{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":160772,"rows_kept":160772,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1747526403600,1.9925,166.05,165.95,1.9955]
["bitfinex-derivatives","SOLF0:USTF0",1747526404001,6.0211,166.02,165.99,6.0216]
["bitfinex-derivatives","SOLF0:USTF0",1747526404205,1.9925,166.05,165.99,6.0216]
["bitfinex-derivatives","SOLF0:USTF0",1747526404500,6.021,166.02,165.99,6.0216]
["bitfinex-derivatives","SOLF0:USTF0",1747526404799,1.9925,166.05,165.99,6.0216]
["bitfinex-derivatives","SOLF0:USTF0",1747526405001,6.021,166.02,165.99,6.0216]
["bitfinex-derivatives","SOLF0:USTF0",1747526405305,18.09,166.03,165.96,59.4916]
["bitfinex-derivatives","SOLF0:USTF0",1747526405492,18.09,166.02,165.96,59.4916]
["bitfinex-derivatives","SOLF0:USTF0",1747526405801,1.9234,166.07,166.04,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1747526406001,59.48,166.07,166.04,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1747526406205,59.48,166.07,166.01,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1747526406500,59.48,166.07,166.01,47.45]
["bitfinex-derivatives","SOLF0:USTF0",1747526407193,59.48,166.07,166.01,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1747526407397,6.0196,166.06,166.01,35.45]
["bitfinex-derivatives","SOLF0:USTF0",1747526407604,6.0196,166.06,166.03,6.0202]
["bitfinex-derivatives","SOLF0:USTF0",1747526407898,6.0196,166.06,166.01,29.4102]
["bitfinex-derivatives","SOLF0:USTF0",1747526408102,6.0197,166.05,166.01,23.3802]
["bitfinex-derivatives","SOLF0:USTF0",1747526408304,6.0197,166.05,166.02,6.0206]
["bitfinex-derivatives","SOLF0:USTF0",1747526408602,6.0197,166.05,166.01,11.3108]
["bitfinex-derivatives","SOLF0:USTF0",1747526408905,6.0197,166.05,166.01,5.2808]
["bitfinex-derivatives","SOLF0:USTF0",1747526409100,6.0197,166.05,166.01,5.2714]
["bitfinex-derivatives","SOLF0:USTF0",1747526409303,6.0197,166.05,166.0,118.1814]
["bitfinex-derivatives","SOLF0:USTF0",1747526409499,6.0197,166.05,166.0,112.1514]
["bitfinex-derivatives","SOLF0:USTF0",1747526409700,6.0197,166.05,166.02,6.0204]
["bitfinex-derivatives","SOLF0:USTF0",1747526409907,6.0197,166.05,166.0,112.1418]
["bitfinex-derivatives","SOLF0:USTF0",1747526410207,6.0197,166.05,166.0,106.1118]
["bitfinex-derivatives","SOLF0:USTF0",1747526410407,6.0197,166.05,166.02,6.0206]
["bitfinex-derivatives","SOLF0:USTF0",1747526411202,6.0201,166.04,166.02,6.0206]
["bitfinex-derivatives","SOLF0:USTF0",1747526412107,6.0204,166.03,166.0,100.0824]
["bitfinex-derivatives","SOLF0:USTF0",1747526412407,118.96,166.08,166.0,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1747526413008,6.0206,166.03,166.0,47.4013]
["bitfinex-derivatives","SOLF0:USTF0",1747526414709,6.0209,166.02,166.0,41.38]
["bitfinex-derivatives","SOLF0:USTF0",1747526415608,1.9534,166.07,165.97,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1747526415809,61.4342,166.06,165.97,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1747526416310,6.0217,166.0,165.97,65.4824]
["bitfinex-derivatives","SOLF0:USTF0",1747526416612,6.0217,166.0,165.97,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1747526416914,6.0217,166.0,165.97,65.4824]
["bitfinex-derivatives","SOLF0:USTF0",1747526417419,6.0219,165.99,165.97,65.4824]
["bitfinex-derivatives","SOLF0:USTF0",1747526418018,65.4811,166.02,165.97,65.4824]
["bitfinex-derivatives","SOLF0:USTF0",1747526418416,59.46,166.02,165.97,65.4824]
["bitfinex-derivatives","SOLF0:USTF0",1747526419017,65.4809,166.02,165.98,6.0222]
["bitfinex-derivatives","SOLF0:USTF0",1747526419717,6.0212,166.01,165.97,65.4825]
["bitfinex-derivatives","SOLF0:USTF0",1747526419923,59.46,166.02,165.97,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1747526420404,59.46,166.02,165.93,5.58900401]
["bitfinex-derivatives","SOLF0:USTF0",1747526420405,59.46,166.02,165.93,65.04900401]
["bitfinex-derivatives","SOLF0:USTF0",1747526420606,1.9457,166.01,165.93,65.04900401]
["bitfinex-derivatives","SOLF0:USTF0",1747526420808,6.0221,165.99,165.95,6.0233]
["bitfinex-derivatives","SOLF0:USTF0",1747526421013,1.9457,166.01,165.95,6.0233]
["bitfinex-derivatives","SOLF0:USTF0",1747526421216,1.9457,166.01,165.93,65.04900401]
["bitfinex-derivatives","SOLF0:USTF0",1747526421619,61.4057,166.01,165.93,65.04900401]
["bitfinex-derivatives","SOLF0:USTF0",1747526422011,6.0224,165.98,165.94,6.0235]
["bitfinex-derivatives","SOLF0:USTF0",1747526422211,6.0224,165.98,165.93,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1747526422517,6.0224,165.98,165.95,6.023]
["bitfinex-derivatives","SOLF0:USTF0",1747526424918,6.0229,165.97,165.94,6.0237]
["bitfinex-derivatives","SOLF0:USTF0",1747526425110,1.9261,166.0,165.93,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1747526425618,6.0229,165.97,165.94,6.0236]
["bitfinex-derivatives","SOLF0:USTF0",1747526426720,6.023,165.96,165.93,6.0239]
["bitfinex-derivatives","SOLF0:USTF0",1747526426919,1.9261,166.0,165.9,63.4177]
["bitfinex-derivatives","SOLF0:USTF0",1747526427319,6.0227,165.97,165.93,6.0237]
["bitfinex-derivatives","SOLF0:USTF0",1747526428419,1.9769,165.99,165.93,6.0237]
["bitfinex-derivatives","SOLF0:USTF0",1747526428817,1.9769,165.99,165.94,6.0237]
["bitfinex-derivatives","SOLF0:USTF0",1747526429619,6.0228,165.97,165.94,6.0237]
["bitfinex-derivatives","SOLF0:USTF0",1747526429821,6.0228,165.97,165.93,6.0239]
["bitfinex-derivatives","SOLF0:USTF0",1747526430923,6.023,165.96,165.93,6.0239]
["bitfinex-derivatives","SOLF0:USTF0",1747526432727,59.46,165.97,165.9,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1747526433329,6.0234,165.95,165.92,6.0242]
["bitfinex-derivatives","SOLF0:USTF0",1747526435319,6.0234,165.95,165.93,6.024]
["bitfinex-derivatives","SOLF0:USTF0",1747526435520,6.0234,165.95,165.9,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1747526435720,6.0237,165.94,165.91,6.0246]
["bitfinex-derivatives","SOLF0:USTF0",1747526438431,6.0241,165.93,165.9,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1747526438619,59.46,165.97,165.9,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1747526439021,6.0236,165.95,165.92,6.0244]
["bitfinex-derivatives","SOLF0:USTF0",1747526439227,59.46,165.97,165.9,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1747526439725,59.46,165.97,165.87,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1747526440127,59.46,165.97,165.9,6.0249]
["bitfinex-derivatives","SOLF0:USTF0",1747526441327,59.46,165.97,165.91,6.0247]
["bitfinex-derivatives","SOLF0:USTF0",1747526441930,6.0239,165.94,165.91,6.0247]
["bitfinex-derivatives","SOLF0:USTF0",1747526442128,59.46,165.97,165.9,6.025]
["bitfinex-derivatives","SOLF0:USTF0",1747526442427,6.0242,165.93,165.9,6.025]
["bitfinex-derivatives","SOLF0:USTF0",1747526442930,6.0244,165.92,165.9,6.025]
["bitfinex-derivatives","SOLF0:USTF0",1747526443126,2.042,165.96,165.9,6.025]
["bitfinex-derivatives","SOLF0:USTF0",1747526444432,6.0242,165.93,165.9,6.025]
["bitfinex-derivatives","SOLF0:USTF0",1747526445131,2.042,165.96,165.89,6.0253]
["bitfinex-derivatives","SOLF0:USTF0",1747526445331,2.042,165.96,165.87,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1747526446231,6.0243,165.93,165.87,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1747526447335,6.0243,165.93,165.9,6.0251]
["bitfinex-derivatives","SOLF0:USTF0",1747526450236,6.0238,165.94,165.87,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1747526450534,2.042,165.96,165.87,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1747526451131,6.0241,165.93,165.87,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1747526451336,6.0241,165.93,165.9,6.0249]
["bitfinex-derivatives","SOLF0:USTF0",1747526456738,6.0238,165.94,165.91,6.0247]
["bitfinex-derivatives","SOLF0:USTF0",1747526458145,6.0241,165.93,165.9,6.025]
["bitfinex-derivatives","SOLF0:USTF0",1747526462844,6.0241,165.93,165.91,6.0248]
["bitfinex-derivatives","SOLF0:USTF0",1747526463149,6.0238,165.94,165.91,6.0248]
["bitfinex-derivatives","SOLF0:USTF0",1747526463350,59.46,165.97,165.9,6.025]
["bitfinex-derivatives","SOLF0:USTF0",1747526463548,65.09706123,165.98,165.87,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1747526463846,65.07706123,165.97,165.87,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1747526464046,5.61706123,165.97,165.87,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1747526464236,5.61706123,165.97,165.87,71.5123]
["bitfinex-derivatives","SOLF0:USTF0",1747526464743,1.27721498,165.99,165.87,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1747526465049,11.2341224,166.01,166.0,6.0215]
["bitfinex-derivatives","SOLF0:USTF0",1747526466447,1.965,166.1,166.04,6.0201]
["bitfinex-derivatives","SOLF0:USTF0",1747526466653,59.46,166.09,166.04,6.0201]
["bitfinex-derivatives","SOLF0:USTF0",1747526466945,6.0186,166.08,165.99,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1747526469453,6.0186,166.08,166.04,6.0197]
["bitfinex-derivatives","SOLF0:USTF0",1747526469754,59.46,166.09,165.99,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1747526469941,3.9613,166.12,165.99,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1747526470145,118.9,166.13,166.0,1.8252]
["bitfinex-derivatives","SOLF0:USTF0",1747526470352,126.12077648,166.13,166.01,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1747526470648,126.12077648,166.13,166.1,6.0176]
["bitfinex-derivatives","SOLF0:USTF0",1747526471853,126.12077648,166.13,166.09,6.0181]
["bitfinex-derivatives","SOLF0:USTF0",1747526472255,66.66077648,166.13,166.09,6.0181]
["bitfinex-derivatives","SOLF0:USTF0",1747526472853,60.64387648,166.13,166.06,59.44]
["bitfinex-derivatives","SOLF0:USTF0",1747526474254,6.0173,166.12,166.07,6.0187]
["bitfinex-derivatives","SOLF0:USTF0",1747526474457,6.0173,166.12,166.06,59.44]
["bitfinex-derivatives","SOLF0:USTF0",1747526474657,60.64387648,166.13,166.06,59.44]
["bitfinex-derivatives","SOLF0:USTF0",1747526475448,60.64387648,166.13,166.09,6.018]
["bitfinex-derivatives","SOLF0:USTF0",1747526475644,60.64387648,166.13,166.06,59.44]
["bitfinex-derivatives","SOLF0:USTF0",1747526475856,60.64387648,166.13,166.1,6.0177]
["bitfinex-derivatives","SOLF0:USTF0",1747526476155,1.20387648,166.13,166.06,59.44]
["bitfinex-derivatives","SOLF0:USTF0",1747526476557,1.20387648,166.13,166.1,6.0175]
["bitfinex-derivatives","SOLF0:USTF0",1747526477357,1.20387648,166.13,166.09,6.0181]
["bitfinex-derivatives","SOLF0:USTF0",1747526477664,1.20387648,166.13,166.06,59.44]
["bitfinex-derivatives","SOLF0:USTF0",1747526477963,59.44,166.14,166.06,59.44]
["bitfinex-derivatives","SOLF0:USTF0",1747526478257,6.0183,166.09,166.03,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1747526478460,6.0183,166.09,166.05,6.0194]
["bitfinex-derivatives","SOLF0:USTF0",1747526478854,6.0187,166.08,166.03,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1747526479260,59.42,166.1,166.03,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1747526479465,59.42,166.1,166.0,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1747526479966,6.0199,166.05,166.01,6.0208]
["bitfinex-derivatives","SOLF0:USTF0",1747526480262,59.42,166.06,166.0,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1747526480462,59.42,166.06,165.97,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1747526481364,6.0208,166.02,165.98,6.0222]
["bitfinex-derivatives","SOLF0:USTF0",1747526481662,59.42,166.04,165.97,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1747526481963,6.0214,166.01,165.97,65.4424]
["bitfinex-derivatives","SOLF0:USTF0",1747526482662,6.0214,166.01,165.98,6.0222]
["bitfinex-derivatives","SOLF0:USTF0",1747526482963,6.0216,166.0,165.97,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1747526483362,3.8993,166.03,165.97,65.4425]
["bitfinex-derivatives","SOLF0:USTF0",1747526483563,6.0213,166.01,165.97,65.4425]
["bitfinex-derivatives","SOLF0:USTF0",1747526484063,6.0209,166.02,165.98,6.0221]
["bitfinex-derivatives","SOLF0:USTF0",1747526484258,118.86,166.04,165.97,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1747526484565,59.44,166.04,165.97,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1747526484964,59.44,166.04,166.01,6.0209]
["bitfinex-derivatives","SOLF0:USTF0",1747526485165,59.44,166.04,165.97,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1747526485465,61.456,166.07,165.97,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1747526485651,2.036,166.07,165.97,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1747526486065,59.46,166.08,165.97,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1747526486765,2.0316,166.11,165.97,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1747526486970,6.019,166.07,166.04,6.0198]
["bitfinex-derivatives","SOLF0:USTF0",1747526487161,118.94,166.1,166.01,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1747526487464,6.0187,166.08,166.01,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1747526487671,118.94,166.1,166.01,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1747526487970,6.0192,166.07,166.03,6.0201]
["bitfinex-derivatives","SOLF0:USTF0",1747526488166,2.0316,166.11,166.01,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1747526488363,59.5,166.08,166.01,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1747526488563,65.5188,166.08,166.04,6.0198]
["bitfinex-derivatives","SOLF0:USTF0",1747526489666,65.5188,166.08,166.05,6.0196]
["bitfinex-derivatives","SOLF0:USTF0",1747526490066,59.5,166.08,166.01,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1747526491167,6.0194,166.06,166.02,6.0206]
["bitfinex-derivatives","SOLF0:USTF0",1747526491867,6.0197,166.05,166.02,6.0206]
["bitfinex-derivatives","SOLF0:USTF0",1747526492271,59.5,166.08,166.01,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1747526492272,59.5,166.08,166.03,6.0204]
["bitfinex-derivatives","SOLF0:USTF0",1747526492571,59.42,166.09,166.01,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1747526492763,59.44,166.08,166.01,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1747526493066,65.4588,166.08,166.01,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1747526493472,59.44,166.08,166.03,6.0204]
["bitfinex-derivatives","SOLF0:USTF0",1747526493869,6.0192,166.07,166.03,6.0204]
["bitfinex-derivatives","SOLF0:USTF0",1747526494772,6.0192,166.07,166.04,6.0199]
["bitfinex-derivatives","SOLF0:USTF0",1747526494973,65.4587,166.08,166.01,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1747526495170,59.44,166.08,166.01,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1747526495473,6.0192,166.07,166.03,6.0202]
["bitfinex-derivatives","SOLF0:USTF0",1747526495770,59.44,166.08,166.03,6.0202]
["bitfinex-derivatives","SOLF0:USTF0",1747526495969,6.0192,166.07,166.03,6.0202]
["bitfinex-derivatives","SOLF0:USTF0",1747526496270,6.0192,166.07,166.01,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1747526496774,6.0194,166.06,166.01,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1747526497276,6.0199,166.05,166.01,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1747526497773,6.0205,166.03,166.01,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1747526498074,59.44,166.08,166.01,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1747526498373,59.44,166.08,166.01,65.4409]
["bitfinex-derivatives","SOLF0:USTF0",1747526498975,6.0204,166.04,166.01,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1747526499275,59.52,166.04,165.96,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1747526499774,59.52,166.04,165.97,6.0224]
["bitfinex-derivatives","SOLF0:USTF0",1747526499974,65.437,166.04,165.97,6.0224]
["bitfinex-derivatives","SOLF0:USTF0",1747526500172,65.437,166.04,165.96,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1747526500173,6.0213,166.01,165.98,6.0221]
["bitfinex-derivatives","SOLF0:USTF0",1747526500370,65.437,166.04,165.98,6.0221]
["bitfinex-derivatives","SOLF0:USTF0",1747526500673,6.0211,166.02,165.98,6.0221]
["bitfinex-derivatives","SOLF0:USTF0",1747526501672,65.437,166.04,165.96,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1747526502372,63.5297,166.04,165.96,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1747526503276,65.4292,166.04,165.96,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1747526503477,6.0214,166.01,165.97,6.0225]
["bitfinex-derivatives","SOLF0:USTF0",1747526503877,6.0214,166.01,165.96,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1747526504274,65.4292,166.04,165.96,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1747526504481,65.4292,166.04,165.93,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1747526504874,6.0224,165.98,165.94,6.0236]
["bitfinex-derivatives","SOLF0:USTF0",1747526505380,6.0226,165.97,165.94,6.0236]
["bitfinex-derivatives","SOLF0:USTF0",1747526505579,59.58,165.99,165.94,6.0236]
["bitfinex-derivatives","SOLF0:USTF0",1747526506081,6.0225,165.98,165.94,6.0236]
["bitfinex-derivatives","SOLF0:USTF0",1747526507182,65.6019,165.99,165.95,6.0233]
["bitfinex-derivatives","SOLF0:USTF0",1747526507379,59.58,165.99,165.93,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1747526507682,59.58,165.99,165.96,6.0228]
["bitfinex-derivatives","SOLF0:USTF0",1747526508085,59.56,166.0,165.96,6.0228]
["bitfinex-derivatives","SOLF0:USTF0",1747526508282,65.5817,166.0,165.96,6.0228]
["bitfinex-derivatives","SOLF0:USTF0",1747526508583,59.56,166.0,165.97,6.0225]
["bitfinex-derivatives","SOLF0:USTF0",1747526508787,6.0208,166.02,165.97,6.0225]
["bitfinex-derivatives","SOLF0:USTF0",1747526508985,59.56,166.01,165.97,6.0225]
["bitfinex-derivatives","SOLF0:USTF0",1747526509386,65.5813,166.01,165.97,6.0225]
["bitfinex-derivatives","SOLF0:USTF0",1747526510083,59.56,166.01,165.95,6.0232]
["bitfinex-derivatives","SOLF0:USTF0",1747526510584,6.0218,166.0,165.95,6.0232]
["bitfinex-derivatives","SOLF0:USTF0",1747526510790,59.56,166.01,165.95,6.0232]
["bitfinex-derivatives","SOLF0:USTF0",1747526511484,59.56,166.01,165.93,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1747526512590,65.5815,166.01,165.97,6.0223]
["bitfinex-derivatives","SOLF0:USTF0",1747526512892,59.56,166.01,165.93,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1747526513092,6.0224,165.98,165.94,6.0234]
["bitfinex-derivatives","SOLF0:USTF0",1747526513283,6.0224,165.98,165.93,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1747526514882,6.0224,165.98,165.95,6.0231]
["bitfinex-derivatives","SOLF0:USTF0",1747526515891,59.56,166.01,165.96,6.0228]
["bitfinex-derivatives","SOLF0:USTF0",1747526516389,6.0217,166.0,165.96,6.0228]
["bitfinex-derivatives","SOLF0:USTF0",1747526516693,6.0217,166.0,165.97,6.0225]
["bitfinex-derivatives","SOLF0:USTF0",1747526518191,6.0217,166.0,165.96,6.0228]
["bitfinex-derivatives","SOLF0:USTF0",1747526518396,6.0219,165.99,165.96,6.0228]
["bitfinex-derivatives","SOLF0:USTF0",1747526518697,119.08,166.02,165.94,6.0236]
["bitfinex-derivatives","SOLF0:USTF0",1747526519690,6.0225,165.98,165.94,6.0236]
["bitfinex-derivatives","SOLF0:USTF0",1747526520301,6.0225,165.98,165.95,6.0233]
["bitfinex-derivatives","SOLF0:USTF0",1747526521696,119.08,166.02,165.93,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1747526522095,59.52,166.02,165.93,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1747526522393,6.0215,166.0,165.97,6.0225]
["bitfinex-derivatives","SOLF0:USTF0",1747526524607,6.022,165.99,165.96,6.0228]
["bitfinex-derivatives","SOLF0:USTF0",1747526524801,119.04,166.02,165.93,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1747526525204,119.04,166.02,165.94,6.0234]
["bitfinex-derivatives","SOLF0:USTF0",1747526525599,119.04,166.02,165.93,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1747526525801,6.0229,165.97,165.93,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1747526526309,6.0229,165.97,165.94,6.0235]
["bitfinex-derivatives","SOLF0:USTF0",1747526526706,6.023,165.96,165.93,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1747526526910,6.023,165.96,165.93,65.5238]
["bitfinex-derivatives","SOLF0:USTF0",1747526527312,6.0228,165.97,165.93,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1747526527609,6.0228,165.97,165.94,6.0235]
["bitfinex-derivatives","SOLF0:USTF0",1747526528316,6.0224,165.98,165.95,6.0233]
["bitfinex-derivatives","SOLF0:USTF0",1747526528509,119.04,166.02,165.93,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1747526529610,6.0222,165.99,165.93,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1747526529817,119.04,166.02,165.93,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1747526530116,6.0226,165.97,165.94,6.0235]
["bitfinex-derivatives","SOLF0:USTF0",1747526533417,6.0226,165.97,165.93,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1747526533418,6.023,165.96,165.93,65.5239]
["bitfinex-derivatives","SOLF0:USTF0",1747526533719,119.04,166.02,165.93,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1747526534024,119.04,166.02,165.94,6.0236]
["bitfinex-derivatives","SOLF0:USTF0",1747526535322,119.04,166.02,165.93,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1747526535920,6.0232,165.96,165.93,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1747526537123,6.0232,165.96,165.93,65.5239]
["bitfinex-derivatives","SOLF0:USTF0",1747526539133,6.0225,165.98,165.93,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1747526539617,6.022,165.99,165.95,6.0231]
["bitfinex-derivatives","SOLF0:USTF0",1747526539816,59.48,166.0,165.93,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1747526540017,7.44607486,166.03,165.93,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1747526540326,6.0206,166.03,166.0,6.0215]
["bitfinex-derivatives","SOLF0:USTF0",1747526540527,132.41527486,166.04,165.97,59.52]
["bitfinex-derivatives","SOLF0:USTF0",1747526540730,78.91537486,166.04,165.97,59.52]
["bitfinex-derivatives","SOLF0:USTF0",1747526540917,7.44607486,166.04,165.97,59.52]
["bitfinex-derivatives","SOLF0:USTF0",1747526541323,7.44607486,166.04,166.03,6.0204]
["bitfinex-derivatives","SOLF0:USTF0",1747526543134,6.0196,166.06,166.03,6.0204]
["bitfinex-derivatives","SOLF0:USTF0",1747526543623,6.0191,166.07,166.04,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1747526543820,7.44607486,166.12,166.01,59.52]
["bitfinex-derivatives","SOLF0:USTF0",1747526544028,119.08,166.11,166.01,59.52]
["bitfinex-derivatives","SOLF0:USTF0",1747526544225,6.0185,166.09,166.06,6.0191]
["bitfinex-derivatives","SOLF0:USTF0",1747526544435,7.44607486,166.12,166.05,59.52]
["bitfinex-derivatives","SOLF0:USTF0",1747526545430,7.44607486,166.12,166.1,6.0179]
["bitfinex-derivatives","SOLF0:USTF0",1747526546332,6.0169,166.13,166.1,6.0179]
["bitfinex-derivatives","SOLF0:USTF0",1747526548032,6.0172,166.12,166.08,6.0183]
["bitfinex-derivatives","SOLF0:USTF0",1747526548430,4.0721,166.14,166.05,59.52]
["bitfinex-derivatives","SOLF0:USTF0",1747526548929,10.0889,166.14,166.09,6.018]
["bitfinex-derivatives","SOLF0:USTF0",1747526549736,6.0169,166.13,166.09,6.018]
["bitfinex-derivatives","SOLF0:USTF0",1747526550531,4.0721,166.14,166.05,59.52]
["bitfinex-derivatives","SOLF0:USTF0",1747526550737,2.0559,166.18,166.05,59.52]
["bitfinex-derivatives","SOLF0:USTF0",1747526550930,3.9951,166.19,166.05,59.52]
["bitfinex-derivatives","SOLF0:USTF0",1747526551130,6.0151,166.18,166.05,59.52]
["bitfinex-derivatives","SOLF0:USTF0",1747526551539,63.5151,166.19,166.05,59.52]
["bitfinex-derivatives","SOLF0:USTF0",1747526551931,63.5151,166.19,166.14,6.0162]
["bitfinex-derivatives","SOLF0:USTF0",1747526551932,6.015,166.18,166.14,6.0162]
["bitfinex-derivatives","SOLF0:USTF0",1747526552739,6.0156,166.17,166.12,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1747526553045,63.5151,166.19,166.12,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1747526554438,6.0156,166.17,166.13,6.0166]
["bitfinex-derivatives","SOLF0:USTF0",1747526555939,6.0156,166.17,166.12,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1747526555940,69.5301,166.19,166.15,6.016]
["bitfinex-derivatives","SOLF0:USTF0",1747526556144,10.0101,166.19,166.15,6.016]
["bitfinex-derivatives","SOLF0:USTF0",1747526556439,6.0151,166.18,166.14,6.0162]
["bitfinex-derivatives","SOLF0:USTF0",1747526557141,10.0099,166.19,166.15,6.016]
["bitfinex-derivatives","SOLF0:USTF0",1747526557746,124.8943,166.2,166.16,6.0155]
["bitfinex-derivatives","SOLF0:USTF0",1747526558547,118.88,166.2,166.12,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1747526559143,118.88,166.2,166.04,520.38]
["bitfinex-derivatives","SOLF0:USTF0",1747526559343,118.88,166.2,166.05,118.9]
["bitfinex-derivatives","SOLF0:USTF0",1747526559843,118.88,166.2,166.06,59.44]
["bitfinex-derivatives","SOLF0:USTF0",1747526560235,118.88,166.2,166.08,6.0183]
["bitfinex-derivatives","SOLF0:USTF0",1747526560436,118.88,166.2,166.06,59.44]
["bitfinex-derivatives","SOLF0:USTF0",1747526560842,6.0168,166.14,166.09,6.018]
["bitfinex-derivatives","SOLF0:USTF0",1747526561040,59.46,166.14,166.09,6.018]
["bitfinex-derivatives","SOLF0:USTF0",1747526561445,6.0171,166.13,166.09,6.018]
["bitfinex-derivatives","SOLF0:USTF0",1747526562247,5.866,166.24,166.09,59.44]
["bitfinex-derivatives","SOLF0:USTF0",1747526562445,118.88,166.23,166.09,59.44]
["bitfinex-derivatives","SOLF0:USTF0",1747526562743,6.0142,166.21,166.1,59.44]
["bitfinex-derivatives","SOLF0:USTF0",1747526562931,6.0142,166.21,166.1,63.3098]
["bitfinex-derivatives","SOLF0:USTF0",1747526563136,6.0143,166.2,166.16,6.0155]
["bitfinex-derivatives","SOLF0:USTF0",1747526563335,6.0143,166.2,166.13,59.44]
["bitfinex-derivatives","SOLF0:USTF0",1747526563540,118.92,166.22,166.13,59.44]
["bitfinex-derivatives","SOLF0:USTF0",1747526564446,118.92,166.22,166.16,6.0154]
["bitfinex-derivatives","SOLF0:USTF0",1747526565657,6.0145,166.2,166.16,6.0154]
["bitfinex-derivatives","SOLF0:USTF0",1747526566358,6.0146,166.19,166.16,6.0154]
["bitfinex-derivatives","SOLF0:USTF0",1747526566556,118.92,166.22,166.17,6.0153]
["bitfinex-derivatives","SOLF0:USTF0",1747526566764,118.92,166.22,166.13,59.44]
["bitfinex-derivatives","SOLF0:USTF0",1747526566951,6.0146,166.2,166.13,59.44]
["bitfinex-derivatives","SOLF0:USTF0",1747526567151,65.4746,166.2,166.13,59.44]
["bitfinex-derivatives","SOLF0:USTF0",1747526567458,6.0153,166.18,166.13,59.44]
["bitfinex-derivatives","SOLF0:USTF0",1747526567756,59.46,166.2,166.13,59.44]
["bitfinex-derivatives","SOLF0:USTF0",1747526568560,6.0147,166.19,166.16,6.0157]
["bitfinex-derivatives","SOLF0:USTF0",1747526570962,59.46,166.2,166.17,6.0152]
["bitfinex-derivatives","SOLF0:USTF0",1747526571161,59.46,166.2,166.13,59.44]
["bitfinex-derivatives","SOLF0:USTF0",1747526571461,6.0148,166.19,166.15,6.0158]
["bitfinex-derivatives","SOLF0:USTF0",1747526571971,6.0148,166.19,166.13,59.44]
["bitfinex-derivatives","SOLF0:USTF0",1747526571972,65.4744,166.2,166.16,6.0155]
["bitfinex-derivatives","SOLF0:USTF0",1747526572260,65.4744,166.2,166.13,59.44]
["bitfinex-derivatives","SOLF0:USTF0",1747526572457,59.46,166.2,166.13,59.44]
["bitfinex-derivatives","SOLF0:USTF0",1747526573263,65.4743,166.2,166.17,6.0151]
["bitfinex-derivatives","SOLF0:USTF0",1747526573467,6.0143,166.2,166.17,6.0151]
["bitfinex-derivatives","SOLF0:USTF0",1747526573963,59.44,166.22,166.2,6.0142]
["bitfinex-derivatives","SOLF0:USTF0",1747526574169,118.84,166.22,166.2,6.0142]
["bitfinex-derivatives","SOLF0:USTF0",1747526574462,124.8536,166.22,166.19,6.0144]
["bitfinex-derivatives","SOLF0:USTF0",1747526574668,124.8536,166.22,166.14,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1747526574860,5.866,166.24,166.14,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1747526575070,71.279,166.24,166.21,6.0137]
["bitfinex-derivatives","SOLF0:USTF0",1747526575459,65.266,166.24,166.17,59.44]
["bitfinex-derivatives","SOLF0:USTF0",1747526575660,124.8326,166.25,166.17,59.44]
["bitfinex-derivatives","SOLF0:USTF0",1747526575859,59.38,166.27,166.18,59.38]
["bitfinex-derivatives","SOLF0:USTF0",1747526576366,6.0122,166.26,166.18,59.38]
["bitfinex-derivatives","SOLF0:USTF0",1747526576564,59.44,166.29,166.18,59.38]
["bitfinex-derivatives","SOLF0:USTF0",1747526576770,59.38,166.28,166.18,59.38]
["bitfinex-derivatives","SOLF0:USTF0",1747526577162,59.38,166.28,166.18,63.2684]
["bitfinex-derivatives","SOLF0:USTF0",1747526577363,65.3915,166.28,166.23,6.0129]
["bitfinex-derivatives","SOLF0:USTF0",1747526577758,118.82,166.29,166.23,6.0129]
["bitfinex-derivatives","SOLF0:USTF0",1747526578066,6.0118,166.27,166.23,6.0129]
["bitfinex-derivatives","SOLF0:USTF0",1747526578367,118.82,166.29,166.23,6.0129]
["bitfinex-derivatives","SOLF0:USTF0",1747526578868,6.0123,166.26,166.23,6.0129]
["bitfinex-derivatives","SOLF0:USTF0",1747526579367,6.0119,166.27,166.24,6.0128]
["bitfinex-derivatives","SOLF0:USTF0",1747526579569,118.82,166.29,166.24,6.0128]
["bitfinex-derivatives","SOLF0:USTF0",1747526579969,6.0121,166.26,166.24,6.0128]
["bitfinex-derivatives","SOLF0:USTF0",1747526580172,118.82,166.29,166.21,59.44]
["bitfinex-derivatives","SOLF0:USTF0",1747526580769,118.82,166.29,166.21,65.4536]
["bitfinex-derivatives","SOLF0:USTF0",1747526580969,19.46137486,166.39,166.22,59.38]
["bitfinex-derivatives","SOLF0:USTF0",1747526581268,65.2258,166.38,166.22,59.38]
["bitfinex-derivatives","SOLF0:USTF0",1747526581467,59.38,166.37,166.22,59.38]
["bitfinex-derivatives","SOLF0:USTF0",1747526582171,6.012,166.27,166.22,59.38]
["bitfinex-derivatives","SOLF0:USTF0",1747526582366,6.012,166.27,166.23,6.0129]
["bitfinex-derivatives","SOLF0:USTF0",1747526582770,59.38,166.29,166.22,59.38]
["bitfinex-derivatives","SOLF0:USTF0",1747526583171,5.8058,166.38,166.22,59.38]
["bitfinex-derivatives","SOLF0:USTF0",1747526583468,6.0109,166.3,166.26,6.0118]
["bitfinex-derivatives","SOLF0:USTF0",1747526583864,59.38,166.31,166.25,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1747526584057,6.01,166.32,166.28,6.011]
["bitfinex-derivatives","SOLF0:USTF0",1747526584258,59.4,166.33,166.25,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1747526584759,59.4,166.33,166.29,6.0107]
["bitfinex-derivatives","SOLF0:USTF0",1747526585169,59.4,166.33,166.25,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1747526585372,59.4,166.35,166.28,6.0113]
["bitfinex-derivatives","SOLF0:USTF0",1747526585571,59.38,166.34,166.25,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1747526585874,6.01,166.32,166.28,6.0111]
["bitfinex-derivatives","SOLF0:USTF0",1747526586370,6.01,166.32,166.29,6.0108]
["bitfinex-derivatives","SOLF0:USTF0",1747526589677,6.0096,166.34,166.29,6.0108]
["bitfinex-derivatives","SOLF0:USTF0",1747526590276,6.0096,166.33,166.3,6.0106]
["bitfinex-derivatives","SOLF0:USTF0",1747526592273,59.4,166.36,166.26,59.38]
["bitfinex-derivatives","SOLF0:USTF0",1747526592274,59.4,166.36,166.32,6.0099]
["bitfinex-derivatives","SOLF0:USTF0",1747526592474,118.76,166.36,166.32,6.0099]
["bitfinex-derivatives","SOLF0:USTF0",1747526592777,5.8058,166.38,166.32,6.0099]
["bitfinex-derivatives","SOLF0:USTF0",1747526593073,59.36,166.37,166.32,6.0099]
["bitfinex-derivatives","SOLF0:USTF0",1747526593272,5.8058,166.38,166.29,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1747526593478,65.1458,166.38,166.29,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1747526593976,6.0086,166.36,166.33,6.0095]
["bitfinex-derivatives","SOLF0:USTF0",1747526594370,65.1458,166.38,166.29,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1747526594781,6.0089,166.35,166.32,6.0097]
["bitfinex-derivatives","SOLF0:USTF0",1747526594968,65.1458,166.38,166.32,6.0097]
["bitfinex-derivatives","SOLF0:USTF0",1747526595275,6.0087,166.36,166.32,6.0097]
["bitfinex-derivatives","SOLF0:USTF0",1747526595476,65.1458,166.38,166.32,6.0097]
["bitfinex-derivatives","SOLF0:USTF0",1747526595979,6.0089,166.35,166.32,6.0097]
["bitfinex-derivatives","SOLF0:USTF0",1747526597178,6.0086,166.36,166.33,6.0095]
["bitfinex-derivatives","SOLF0:USTF0",1747526597386,5.8058,166.38,166.29,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1747526597582,65.1458,166.38,166.29,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1747526597879,65.1458,166.38,166.33,6.0093]
["bitfinex-derivatives","SOLF0:USTF0",1747526598175,5.8058,166.38,166.33,6.0093]
["bitfinex-derivatives","SOLF0:USTF0",1747526598369,5.8058,166.38,166.31,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1747526598576,5.8058,166.38,166.29,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1747526599381,59.34,166.4,166.29,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1747526599681,59.34,166.41,166.29,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1747526600079,6.0075,166.39,166.36,6.0084]
["bitfinex-derivatives","SOLF0:USTF0",1747526600682,6.0078,166.38,166.35,6.0087]
["bitfinex-derivatives","SOLF0:USTF0",1747526600880,59.34,166.41,166.34,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1747526601382,6.0072,166.4,166.34,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1747526601783,5.9859,166.43,166.34,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1747526602082,7.44607486,166.46,166.34,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1747526602479,13.45097486,166.46,166.34,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1747526602678,7.44607486,166.46,166.34,578.82]
["bitfinex-derivatives","SOLF0:USTF0",1747526603570,6.0046,166.47,166.34,578.82]
["bitfinex-derivatives","SOLF0:USTF0",1747526603985,6.0046,166.47,166.42,6.006]
["bitfinex-derivatives","SOLF0:USTF0",1747526604186,6.0046,166.47,166.42,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1747526604382,65.1807,166.51,166.42,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1747526604981,6.0038,166.49,166.42,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1747526605185,5.8607,166.51,166.44,6.0053]
["bitfinex-derivatives","SOLF0:USTF0",1747526605684,5.8607,166.51,166.42,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1747526605890,5.8607,166.51,166.44,6.0055]
["bitfinex-derivatives","SOLF0:USTF0",1747526606084,6.0044,166.48,166.44,6.0055]
["bitfinex-derivatives","SOLF0:USTF0",1747526606287,6.0044,166.48,166.42,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1747526606485,6.0037,166.5,166.42,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1747526606788,63.93037275,166.53,166.42,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1747526607086,6.0031,166.51,166.46,6.0046]
["bitfinex-derivatives","SOLF0:USTF0",1747526607387,6.0031,166.51,166.47,6.0045]
["bitfinex-derivatives","SOLF0:USTF0",1747526607579,63.93037275,166.53,166.46,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1747526608183,6.0045,166.47,166.43,6.0056]
["bitfinex-derivatives","SOLF0:USTF0",1747526608382,6.0045,166.47,166.43,65.3056]
["bitfinex-derivatives","SOLF0:USTF0",1747526608582,60.0,166.49,166.43,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1747526609586,60.0,166.49,166.36,3.9047]
["bitfinex-derivatives","SOLF0:USTF0",1747526609785,6.0225,166.48,166.37,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1747526610093,6.0225,166.48,166.4,6.0069]
["bitfinex-derivatives","SOLF0:USTF0",1747526610388,6.0225,166.48,166.37,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1747526610687,6.0067,166.41,166.37,65.308]
["bitfinex-derivatives","SOLF0:USTF0",1747526610887,60.0,166.43,166.37,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1747526612191,60.0,166.43,166.4,6.007]
["bitfinex-derivatives","SOLF0:USTF0",1747526612377,60.0,166.43,166.37,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1747526612789,60.0,166.43,166.41,6.0066]
["bitfinex-derivatives","SOLF0:USTF0",1747526612977,60.0,166.44,166.37,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1747526613178,6.0225,166.48,166.37,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1747526613381,6.0055,166.45,166.41,6.0066]
["bitfinex-derivatives","SOLF0:USTF0",1747526613589,6.0225,166.48,166.37,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1747526613790,60.0,166.45,166.37,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1747526613993,60.0,166.47,166.38,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1747526614398,6.0047,166.47,166.44,6.0055]
["bitfinex-derivatives","SOLF0:USTF0",1747526614585,125.3225,166.48,166.41,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1747526614785,66.0225,166.48,166.41,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1747526615193,72.0269,166.48,166.44,6.0053]
["bitfinex-derivatives","SOLF0:USTF0",1747526615394,66.0225,166.48,166.44,6.0053]
["bitfinex-derivatives","SOLF0:USTF0",1747526615694,66.0225,166.48,166.41,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1747526616696,6.0225,166.48,166.41,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1747526616995,72.0266,166.48,166.45,6.005]
["bitfinex-derivatives","SOLF0:USTF0",1747526617186,72.0266,166.48,166.41,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1747526617494,12.0266,166.48,166.41,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1747526617693,66.0025,166.48,166.41,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1747526618289,6.0225,166.48,166.41,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1747526618488,60.02,166.49,166.41,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1747526619386,63.9879,166.49,166.41,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1747526619596,69.9917,166.49,166.41,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1747526620295,69.9917,166.49,166.45,6.0049]
["bitfinex-derivatives","SOLF0:USTF0",1747526620487,69.9917,166.49,166.41,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1747526620688,6.0042,166.48,166.41,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1747526620891,63.9879,166.49,166.44,6.0054]
["bitfinex-derivatives","SOLF0:USTF0",1747526621394,6.0045,166.47,166.44,6.0054]
["bitfinex-derivatives","SOLF0:USTF0",1747526621593,63.9879,166.49,166.44,6.0054]
["bitfinex-derivatives","SOLF0:USTF0",1747526621892,6.0043,166.48,166.45,6.0052]
["bitfinex-derivatives","SOLF0:USTF0",1747526622196,63.9879,166.49,166.41,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1747526622497,69.9919,166.49,166.46,6.0049]
["bitfinex-derivatives","SOLF0:USTF0",1747526622690,63.9879,166.49,166.46,6.0049]
["bitfinex-derivatives","SOLF0:USTF0",1747526622994,63.9879,166.49,166.41,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1747526623187,6.0042,166.48,166.41,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1747526623993,6.0042,166.48,166.44,6.0053]
["bitfinex-derivatives","SOLF0:USTF0",1747526624394,6.0045,166.47,166.44,6.0053]
["bitfinex-derivatives","SOLF0:USTF0",1747526625201,63.9879,166.49,166.41,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1747526625790,63.9879,166.49,166.42,6.0061]
["bitfinex-derivatives","SOLF0:USTF0",1747526626398,63.9879,166.49,166.43,6.0059]
["bitfinex-derivatives","SOLF0:USTF0",1747526627398,6.0053,166.45,166.42,6.0063]
["bitfinex-derivatives","SOLF0:USTF0",1747526628603,6.005,166.46,166.43,6.0059]
["bitfinex-derivatives","SOLF0:USTF0",1747526629199,6.0046,166.47,166.44,6.0056]
["bitfinex-derivatives","SOLF0:USTF0",1747526629902,6.0049,166.46,166.43,6.0058]
["bitfinex-derivatives","SOLF0:USTF0",1747526630600,6.0047,166.47,166.44,6.0056]
["bitfinex-derivatives","SOLF0:USTF0",1747526630802,63.9879,166.49,166.41,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1747526631301,6.0048,166.47,166.43,6.0057]
["bitfinex-derivatives","SOLF0:USTF0",1747526631601,63.9879,166.49,166.43,6.0057]
["bitfinex-derivatives","SOLF0:USTF0",1747526633205,63.9879,166.49,166.44,6.0056]
["bitfinex-derivatives","SOLF0:USTF0",1747526633902,6.0047,166.47,166.44,6.0056]
["bitfinex-derivatives","SOLF0:USTF0",1747526634402,65.8047,166.47,166.44,6.0056]
["bitfinex-derivatives","SOLF0:USTF0",1747526634597,59.8,166.47,166.44,6.0056]
["bitfinex-derivatives","SOLF0:USTF0",1747526634806,59.78,166.48,166.41,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1747526635305,59.78,166.48,166.45,6.005]
["bitfinex-derivatives","SOLF0:USTF0",1747526635807,59.78,166.48,166.46,6.0048]
["bitfinex-derivatives","SOLF0:USTF0",1747526637101,59.78,166.48,166.41,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1747526637303,63.9079,166.49,166.47,6.0045]
["bitfinex-derivatives","SOLF0:USTF0",1747526637604,123.6479,166.49,166.41,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1747526638007,129.6518,166.49,166.45,6.005]
["bitfinex-derivatives","SOLF0:USTF0",1747526639308,123.6479,166.49,166.41,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1747526640005,63.7079,166.49,166.41,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1747526640907,6.0044,166.48,166.44,6.0054]
["bitfinex-derivatives","SOLF0:USTF0",1747526641100,6.0044,166.48,166.41,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1747526641414,6.0047,166.47,166.43,6.0057]
["bitfinex-derivatives","SOLF0:USTF0",1747526641619,59.94,166.48,166.36,5.58900401]
["bitfinex-derivatives","SOLF0:USTF0",1747526641812,59.94,166.48,166.38,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747526642013,6.0058,166.44,166.4,6.007]
["bitfinex-derivatives","SOLF0:USTF0",1747526642310,65.8058,166.44,166.4,6.007]
["bitfinex-derivatives","SOLF0:USTF0",1747526642915,59.8,166.44,166.38,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747526643312,6.0067,166.41,166.38,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747526643513,59.8,166.44,166.38,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747526643816,119.76,166.44,166.36,5.58900401]
["bitfinex-derivatives","SOLF0:USTF0",1747526644018,6.0066,166.42,166.38,6.0075]
["bitfinex-derivatives","SOLF0:USTF0",1747526645524,5.8384,166.43,166.35,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747526645717,5.8384,166.43,166.29,146.62059554]
["bitfinex-derivatives","SOLF0:USTF0",1747526645916,6.0086,166.36,166.32,6.0099]
["bitfinex-derivatives","SOLF0:USTF0",1747526646222,59.78,166.36,166.29,146.62059554]
["bitfinex-derivatives","SOLF0:USTF0",1747526646416,6.0089,166.35,166.29,146.62059554]
["bitfinex-derivatives","SOLF0:USTF0",1747526646622,59.78,166.36,166.29,146.62059554]
["bitfinex-derivatives","SOLF0:USTF0",1747526646925,59.78,166.38,166.29,146.62059554]
["bitfinex-derivatives","SOLF0:USTF0",1747526647326,59.78,166.38,166.29,139.1685902]
["bitfinex-derivatives","SOLF0:USTF0",1747526648026,59.78,166.38,166.35,6.0086]
["bitfinex-derivatives","SOLF0:USTF0",1747526650124,59.78,166.38,166.29,139.1685902]
["bitfinex-derivatives","SOLF0:USTF0",1747526650626,59.78,166.38,166.36,6.0082]
["bitfinex-derivatives","SOLF0:USTF0",1747526650826,59.78,166.38,166.33,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747526651229,65.788,166.38,166.34,6.0091]
["bitfinex-derivatives","SOLF0:USTF0",1747526651424,59.78,166.38,166.33,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747526651728,59.78,166.38,166.29,139.1685902]
["bitfinex-derivatives","SOLF0:USTF0",1747526652423,6.0083,166.37,166.33,6.0093]
["bitfinex-derivatives","SOLF0:USTF0",1747526652630,59.78,166.38,166.29,139.1685902]
["bitfinex-derivatives","SOLF0:USTF0",1747526653223,59.78,166.38,166.35,6.0086]
["bitfinex-derivatives","SOLF0:USTF0",1747526653921,59.78,166.38,166.29,139.1685902]
["bitfinex-derivatives","SOLF0:USTF0",1747526654429,6.0085,166.36,166.32,6.0097]
["bitfinex-derivatives","SOLF0:USTF0",1747526654628,59.78,166.38,166.29,139.1685902]
["bitfinex-derivatives","SOLF0:USTF0",1747526655124,6.0082,166.37,166.32,6.0096]
["bitfinex-derivatives","SOLF0:USTF0",1747526656225,59.78,166.38,166.29,139.1685902]
["bitfinex-derivatives","SOLF0:USTF0",1747526656226,59.78,166.38,166.31,6.0102]
["bitfinex-derivatives","SOLF0:USTF0",1747526656530,3.963,166.37,166.29,139.1685902]
["bitfinex-derivatives","SOLF0:USTF0",1747526656725,5.9323,166.37,166.29,139.1685902]
["bitfinex-derivatives","SOLF0:USTF0",1747526656926,6.0088,166.36,166.31,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1747526657436,5.9323,166.37,166.29,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747526657629,6.009,166.35,166.3,6.0104]
["bitfinex-derivatives","SOLF0:USTF0",1747526657822,59.76,166.34,166.3,6.0104]
["bitfinex-derivatives","SOLF0:USTF0",1747526658225,6.0096,166.33,166.29,65.971]
["bitfinex-derivatives","SOLF0:USTF0",1747526658417,6.0096,166.33,166.26,578.92]
["bitfinex-derivatives","SOLF0:USTF0",1747526658932,6.0096,166.33,166.29,6.0108]
["bitfinex-derivatives","SOLF0:USTF0",1747526659431,65.7694,166.34,166.26,578.92]
["bitfinex-derivatives","SOLF0:USTF0",1747526659630,59.76,166.34,166.26,578.92]
["bitfinex-derivatives","SOLF0:USTF0",1747526659830,59.76,166.34,166.26,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747526660029,6.0098,166.33,166.26,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747526660232,6.0098,166.33,166.29,6.0109]
["bitfinex-derivatives","SOLF0:USTF0",1747526660735,59.76,166.34,166.26,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747526661233,6.0111,166.29,166.25,6.0123]
["bitfinex-derivatives","SOLF0:USTF0",1747526661430,65.8111,166.29,166.25,6.0123]
["bitfinex-derivatives","SOLF0:USTF0",1747526661624,59.8,166.29,166.23,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747526661826,65.8111,166.29,166.25,6.0121]
["bitfinex-derivatives","SOLF0:USTF0",1747526662630,59.8,166.29,166.25,6.0121]
["bitfinex-derivatives","SOLF0:USTF0",1747526662933,59.8,166.29,166.26,6.012]
["bitfinex-derivatives","SOLF0:USTF0",1747526663332,59.8,166.29,166.23,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747526663532,59.8,166.29,166.26,6.012]
["bitfinex-derivatives","SOLF0:USTF0",1747526663734,59.8,166.29,166.23,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747526664032,65.8112,166.29,166.23,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747526664331,59.8,166.29,166.25,6.0122]
["bitfinex-derivatives","SOLF0:USTF0",1747526665133,65.8112,166.29,166.25,6.0122]
["bitfinex-derivatives","SOLF0:USTF0",1747526668926,59.8,166.29,166.23,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747526669134,4.0582,166.28,166.19,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1747526669332,59.82,166.27,166.19,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1747526669529,6.0128,166.24,166.2,6.0142]
["bitfinex-derivatives","SOLF0:USTF0",1747526669726,65.8128,166.24,166.2,6.0142]
["bitfinex-derivatives","SOLF0:USTF0",1747526670530,59.8,166.24,166.21,6.0138]
["bitfinex-derivatives","SOLF0:USTF0",1747526671235,59.8,166.24,166.19,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1747526671835,59.8,166.24,166.22,6.0134]
["bitfinex-derivatives","SOLF0:USTF0",1747526672435,59.8,166.24,166.21,6.0138]
["bitfinex-derivatives","SOLF0:USTF0",1747526674129,65.8129,166.24,166.21,6.0138]
["bitfinex-derivatives","SOLF0:USTF0",1747526674530,59.8,166.24,166.21,6.0138]
["bitfinex-derivatives","SOLF0:USTF0",1747526675637,59.8,166.24,166.19,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1747526676039,59.82,166.27,166.19,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1747526676242,59.82,166.35,166.19,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1747526676538,59.78,166.33,166.2,123.423]
["bitfinex-derivatives","SOLF0:USTF0",1747526677036,6.0097,166.33,166.21,2.046]
["bitfinex-derivatives","SOLF0:USTF0",1747526677333,3.8963,166.35,166.22,12.027]
["bitfinex-derivatives","SOLF0:USTF0",1747526677534,6.0096,166.34,166.23,119.66]
["bitfinex-derivatives","SOLF0:USTF0",1747526678035,6.0096,166.34,166.3,6.0106]
["bitfinex-derivatives","SOLF0:USTF0",1747526679037,67.7884,166.35,166.31,6.0102]
["bitfinex-derivatives","SOLF0:USTF0",1747526679442,61.7794,166.35,166.23,119.66]
["bitfinex-derivatives","SOLF0:USTF0",1747526680139,6.0098,166.33,166.23,119.66]
["bitfinex-derivatives","SOLF0:USTF0",1747526680342,65.8298,166.33,166.29,6.0108]
["bitfinex-derivatives","SOLF0:USTF0",1747526681041,59.82,166.33,166.3,6.0105]
["bitfinex-derivatives","SOLF0:USTF0",1747526681242,59.82,166.33,166.23,119.66]
["bitfinex-derivatives","SOLF0:USTF0",1747526682246,1.9594,166.35,166.23,119.66]
["bitfinex-derivatives","SOLF0:USTF0",1747526682435,59.84,166.35,166.23,119.66]
["bitfinex-derivatives","SOLF0:USTF0",1747526682746,59.84,166.36,166.24,12.0256]
["bitfinex-derivatives","SOLF0:USTF0",1747526683547,59.84,166.36,166.35,6.0086]
["bitfinex-derivatives","SOLF0:USTF0",1747526684045,59.84,166.36,166.29,59.84]
["bitfinex-derivatives","SOLF0:USTF0",1747526684655,59.84,166.36,166.34,6.009]
["bitfinex-derivatives","SOLF0:USTF0",1747526684943,59.84,166.36,166.29,59.84]
["bitfinex-derivatives","SOLF0:USTF0",1747526686049,59.84,166.36,166.34,6.009]
["bitfinex-derivatives","SOLF0:USTF0",1747526686444,59.84,166.36,166.29,59.84]
["bitfinex-derivatives","SOLF0:USTF0",1747526687451,59.84,166.36,166.35,6.0089]
["bitfinex-derivatives","SOLF0:USTF0",1747526688751,59.82,166.37,166.36,6.0085]
["bitfinex-derivatives","SOLF0:USTF0",1747526689144,59.76,166.38,166.29,59.84]
["bitfinex-derivatives","SOLF0:USTF0",1747526689851,59.76,166.39,166.37,6.0079]
["bitfinex-derivatives","SOLF0:USTF0",1747526690752,59.76,166.39,166.36,6.0084]
["bitfinex-derivatives","SOLF0:USTF0",1747526690952,59.76,166.39,166.29,59.84]
["bitfinex-derivatives","SOLF0:USTF0",1747526691155,65.6367,166.41,166.29,59.84]
["bitfinex-derivatives","SOLF0:USTF0",1747526691452,59.76,166.4,166.29,59.84]
["bitfinex-derivatives","SOLF0:USTF0",1747526691848,59.82,166.44,166.29,59.84]
["bitfinex-derivatives","SOLF0:USTF0",1747526692048,59.76,166.43,166.41,6.0065]
["bitfinex-derivatives","SOLF0:USTF0",1747526692743,59.76,166.43,166.39,6.0072]
["bitfinex-derivatives","SOLF0:USTF0",1747526693156,65.7662,166.43,166.39,6.0072]
["bitfinex-derivatives","SOLF0:USTF0",1747526694155,6.0065,166.42,166.39,6.0072]
["bitfinex-derivatives","SOLF0:USTF0",1747526694348,6.0065,166.42,166.38,6.0077]
["bitfinex-derivatives","SOLF0:USTF0",1747526695757,65.726,166.43,166.36,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1747526695960,65.706,166.43,166.36,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1747526696355,59.7,166.43,166.36,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1747526696555,6.0064,166.42,166.36,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1747526698060,6.0064,166.42,166.39,6.0074]
["bitfinex-derivatives","SOLF0:USTF0",1747526698655,59.7,166.43,166.4,6.0068]
["bitfinex-derivatives","SOLF0:USTF0",1747526698851,59.66,166.45,166.36,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1747526699463,6.0059,166.44,166.4,6.0068]
["bitfinex-derivatives","SOLF0:USTF0",1747526699760,59.66,166.45,166.4,6.0068]
["bitfinex-derivatives","SOLF0:USTF0",1747526700165,3.8109,166.46,166.39,6.0071]
["bitfinex-derivatives","SOLF0:USTF0",1747526700358,59.64,166.45,166.36,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1747526700964,6.0056,166.44,166.36,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1747526701556,6.0056,166.44,166.4,6.0068]
["bitfinex-derivatives","SOLF0:USTF0",1747526702261,65.6454,166.45,166.41,6.0066]
["bitfinex-derivatives","SOLF0:USTF0",1747526702760,59.64,166.45,166.4,6.0069]
["bitfinex-derivatives","SOLF0:USTF0",1747526702955,59.64,166.45,166.26,12.0237]
["bitfinex-derivatives","SOLF0:USTF0",1747526703160,2.0323,166.44,166.33,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747526703356,6.0082,166.37,166.33,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747526703764,59.8,166.39,166.3,585.1905]
["bitfinex-derivatives","SOLF0:USTF0",1747526703964,6.0096,166.34,166.3,65.8105]
["bitfinex-derivatives","SOLF0:USTF0",1747526704167,59.8,166.36,166.3,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747526704463,6.0091,166.35,166.31,6.0101]
["bitfinex-derivatives","SOLF0:USTF0",1747526704663,59.8,166.36,166.3,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747526705068,65.8086,166.36,166.33,6.0095]
["bitfinex-derivatives","SOLF0:USTF0",1747526705263,65.8086,166.36,166.3,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747526705565,65.8086,166.36,166.32,6.0097]
["bitfinex-derivatives","SOLF0:USTF0",1747526705966,6.009,166.35,166.3,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747526706162,59.8,166.36,166.3,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747526706359,6.009,166.35,166.3,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747526706761,59.8,166.36,166.3,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747526706966,6.0098,166.33,166.3,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747526707168,59.8,166.36,166.27,65.8116]
["bitfinex-derivatives","SOLF0:USTF0",1747526707371,59.8,166.35,166.27,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747526708574,6.0097,166.33,166.29,6.011]
["bitfinex-derivatives","SOLF0:USTF0",1747526708779,59.8,166.35,166.27,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747526709075,6.0102,166.32,166.28,6.0113]
["bitfinex-derivatives","SOLF0:USTF0",1747526709474,59.8,166.35,166.27,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747526709779,59.8,166.35,166.27,6.0117]
["bitfinex-derivatives","SOLF0:USTF0",1747526710180,6.0104,166.31,166.27,6.0117]
["bitfinex-derivatives","SOLF0:USTF0",1747526710474,6.0104,166.31,166.24,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747526710475,65.7704,166.31,166.28,6.0113]
["bitfinex-derivatives","SOLF0:USTF0",1747526711479,59.76,166.31,166.28,6.0113]
["bitfinex-derivatives","SOLF0:USTF0",1747526712176,65.7703,166.31,166.27,6.0116]
["bitfinex-derivatives","SOLF0:USTF0",1747526712474,65.7703,166.31,166.24,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747526712670,59.76,166.31,166.24,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747526712872,59.76,166.31,166.28,6.0112]
["bitfinex-derivatives","SOLF0:USTF0",1747526713483,65.7705,166.31,166.27,6.0116]
["bitfinex-derivatives","SOLF0:USTF0",1747526713781,59.76,166.31,166.24,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747526713978,119.48,166.31,166.24,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747526714281,6.0111,166.29,166.25,6.0124]
["bitfinex-derivatives","SOLF0:USTF0",1747526714979,6.0111,166.29,166.26,6.0121]
["bitfinex-derivatives","SOLF0:USTF0",1747526715579,6.0108,166.3,166.26,6.0121]
["bitfinex-derivatives","SOLF0:USTF0",1747526716978,6.0111,166.29,166.25,6.0124]
["bitfinex-derivatives","SOLF0:USTF0",1747526717386,119.48,166.31,166.24,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747526717579,6.0109,166.3,166.26,6.0121]
["bitfinex-derivatives","SOLF0:USTF0",1747526718477,6.0111,166.29,166.26,6.0121]
["bitfinex-derivatives","SOLF0:USTF0",1747526718986,6.0109,166.3,166.26,6.0121]
["bitfinex-derivatives","SOLF0:USTF0",1747526719886,125.4905,166.31,166.27,6.0118]
["bitfinex-derivatives","SOLF0:USTF0",1747526720181,119.48,166.31,166.24,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747526720481,6.0113,166.29,166.25,6.0123]
["bitfinex-derivatives","SOLF0:USTF0",1747526723387,6.0115,166.28,166.25,6.0123]
["bitfinex-derivatives","SOLF0:USTF0",1747526723688,59.7,166.27,166.21,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1747526723988,59.7,166.27,166.18,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1747526723989,6.0128,166.25,166.18,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1747526725285,6.0128,166.25,166.22,6.0135]
["bitfinex-derivatives","SOLF0:USTF0",1747526727291,6.0123,166.26,166.22,6.0135]
["bitfinex-derivatives","SOLF0:USTF0",1747526727785,6.0127,166.25,166.18,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1747526727978,123.3872,166.27,166.18,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1747526728389,63.6872,166.27,166.18,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1747526728687,123.3672,166.27,166.18,119.42]
["bitfinex-derivatives","SOLF0:USTF0",1747526729288,129.3793,166.27,166.18,119.42]
["bitfinex-derivatives","SOLF0:USTF0",1747526729492,123.3672,166.27,166.18,119.42]
["bitfinex-derivatives","SOLF0:USTF0",1747526729977,123.3672,166.27,166.23,6.0132]
["bitfinex-derivatives","SOLF0:USTF0",1747526730490,129.3793,166.27,166.23,6.0129]
["bitfinex-derivatives","SOLF0:USTF0",1747526730989,129.3793,166.27,166.24,6.0128]
["bitfinex-derivatives","SOLF0:USTF0",1747526732386,1.8709,166.3,166.18,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1747526732690,61.5109,166.3,166.19,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1747526733090,67.5219,166.3,166.27,6.0118]
["bitfinex-derivatives","SOLF0:USTF0",1747526734089,1.8709,166.3,166.28,6.0114]
["bitfinex-derivatives","SOLF0:USTF0",1747526734285,59.66,166.32,166.23,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1747526734490,59.66,166.32,166.3,6.0104]
["bitfinex-derivatives","SOLF0:USTF0",1747526734691,129.3721,166.34,166.23,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1747526734889,69.6921,166.34,166.23,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1747526735083,129.3721,166.34,166.23,61.6026]
["bitfinex-derivatives","SOLF0:USTF0",1747526735284,3.9426,166.34,166.23,73.629]
["bitfinex-derivatives","SOLF0:USTF0",1747526735487,59.74,166.36,166.24,3.724]
["bitfinex-derivatives","SOLF0:USTF0",1747526735797,125.4286,166.36,166.24,3.724]
["bitfinex-derivatives","SOLF0:USTF0",1747526736094,119.42,166.36,166.24,3.724]
["bitfinex-derivatives","SOLF0:USTF0",1747526736400,119.42,166.36,166.34,6.0092]
["bitfinex-derivatives","SOLF0:USTF0",1747526736685,119.42,166.36,166.29,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1747526736894,59.74,166.36,166.35,6.0089]
["bitfinex-derivatives","SOLF0:USTF0",1747526737089,59.68,166.37,166.35,6.0089]
["bitfinex-derivatives","SOLF0:USTF0",1747526737795,7.9088,166.38,166.35,6.0089]
["bitfinex-derivatives","SOLF0:USTF0",1747526740399,6.0083,166.37,166.29,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1747526741401,1.9008,166.38,166.24,523.344]
["bitfinex-derivatives","SOLF0:USTF0",1747526741601,1.9008,166.38,166.25,119.36]
["bitfinex-derivatives","SOLF0:USTF0",1747526741901,1.9008,166.38,166.29,6.0107]
["bitfinex-derivatives","SOLF0:USTF0",1747526742110,1.9008,166.38,166.25,119.36]
["bitfinex-derivatives","SOLF0:USTF0",1747526742501,6.0094,166.34,166.3,6.0105]
["bitfinex-derivatives","SOLF0:USTF0",1747526742704,119.4,166.35,166.3,6.0105]
["bitfinex-derivatives","SOLF0:USTF0",1747526743017,6.0099,166.33,166.28,6.0114]
["bitfinex-derivatives","SOLF0:USTF0",1747526743303,119.4,166.35,166.28,6.0114]
["bitfinex-derivatives","SOLF0:USTF0",1747526743504,6.0097,166.33,166.29,6.0111]
["bitfinex-derivatives","SOLF0:USTF0",1747526744109,119.4,166.35,166.25,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1747526744697,6.0103,166.32,166.25,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1747526745105,119.4,166.35,166.25,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1747526745306,119.4,166.35,166.26,6.012]
["bitfinex-derivatives","SOLF0:USTF0",1747526746001,6.0109,166.3,166.26,6.012]
["bitfinex-derivatives","SOLF0:USTF0",1747526746208,119.34,166.31,166.22,119.34]
["bitfinex-derivatives","SOLF0:USTF0",1747526746703,6.0114,166.29,166.22,119.34]
["bitfinex-derivatives","SOLF0:USTF0",1747526746906,119.34,166.31,166.19,1.8817]
["bitfinex-derivatives","SOLF0:USTF0",1747526747107,5.9518,166.28,166.2,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1747526747301,6.0124,166.26,166.22,6.0136]
["bitfinex-derivatives","SOLF0:USTF0",1747526748305,125.3719,166.27,166.23,6.013]
["bitfinex-derivatives","SOLF0:USTF0",1747526748508,119.36,166.27,166.2,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1747526749010,119.36,166.27,166.24,6.0126]
["bitfinex-derivatives","SOLF0:USTF0",1747526749412,119.36,166.27,166.2,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1747526750210,119.36,166.27,166.24,6.0127]
["bitfinex-derivatives","SOLF0:USTF0",1747526751312,119.36,166.27,166.2,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1747526751713,119.36,166.27,166.24,6.0126]
["bitfinex-derivatives","SOLF0:USTF0",1747526754515,119.36,166.27,166.25,6.0125]
["bitfinex-derivatives","SOLF0:USTF0",1747526754711,3.9942,166.28,166.2,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1747526755018,119.34,166.3,166.21,59.66]
["bitfinex-derivatives","SOLF0:USTF0",1747526755205,119.34,166.3,166.27,6.0116]
["bitfinex-derivatives","SOLF0:USTF0",1747526755409,125.3508,166.3,166.27,6.0116]
["bitfinex-derivatives","SOLF0:USTF0",1747526756517,59.68,166.3,166.21,59.66]
["bitfinex-derivatives","SOLF0:USTF0",1747526756720,59.68,166.3,166.22,3.9609]
["bitfinex-derivatives","SOLF0:USTF0",1747526757014,4.0567,166.32,166.22,3.9609]
["bitfinex-derivatives","SOLF0:USTF0",1747526757211,4.0567,166.32,166.3,6.0107]
["bitfinex-derivatives","SOLF0:USTF0",1747526757719,4.0567,166.32,166.2,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1747526757919,6.0116,166.28,166.24,6.0128]
["bitfinex-derivatives","SOLF0:USTF0",1747526758215,65.8316,166.28,166.24,6.0128]
["bitfinex-derivatives","SOLF0:USTF0",1747526758419,6.0118,166.27,166.24,6.0128]
["bitfinex-derivatives","SOLF0:USTF0",1747526758917,6.0118,166.27,166.23,6.0131]
["bitfinex-derivatives","SOLF0:USTF0",1747526760517,65.8316,166.28,166.24,6.0128]
["bitfinex-derivatives","SOLF0:USTF0",1747526760913,59.82,166.28,166.25,6.0124]
["bitfinex-derivatives","SOLF0:USTF0",1747526761111,4.0567,166.32,166.19,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1747526761313,63.8567,166.32,166.2,61.501]
["bitfinex-derivatives","SOLF0:USTF0",1747526761521,6.0104,166.31,166.2,61.501]
["bitfinex-derivatives","SOLF0:USTF0",1747526762021,6.0104,166.31,166.28,6.0112]
["bitfinex-derivatives","SOLF0:USTF0",1747526762413,11.14297137,166.37,166.29,120.12]
["bitfinex-derivatives","SOLF0:USTF0",1747526762615,11.14297137,166.37,166.36,6.0085]
["bitfinex-derivatives","SOLF0:USTF0",1747526762921,11.14297137,166.37,166.36,126.1685]
["bitfinex-derivatives","SOLF0:USTF0",1747526763121,0.73387137,166.37,166.36,126.1685]
["bitfinex-derivatives","SOLF0:USTF0",1747526763323,0.73387137,166.37,166.36,6.0085]
["bitfinex-derivatives","SOLF0:USTF0",1747526763527,0.73387137,166.37,166.36,126.1685]
["bitfinex-derivatives","SOLF0:USTF0",1747526764725,4.0027,166.46,166.38,6.0077]
["bitfinex-derivatives","SOLF0:USTF0",1747526765227,6.0065,166.42,166.37,6.0081]
["bitfinex-derivatives","SOLF0:USTF0",1747526765419,4.0027,166.46,166.37,126.1681]
["bitfinex-derivatives","SOLF0:USTF0",1747526765625,4.0027,166.46,166.37,120.16]
["bitfinex-derivatives","SOLF0:USTF0",1747526765828,4.0027,166.46,166.38,6.0078]
["bitfinex-derivatives","SOLF0:USTF0",1747526766730,4.0027,166.46,166.37,120.16]
["bitfinex-derivatives","SOLF0:USTF0",1747526767425,59.66,166.45,166.37,120.16]
["bitfinex-derivatives","SOLF0:USTF0",1747526767831,6.0065,166.42,166.37,126.1679]
["bitfinex-derivatives","SOLF0:USTF0",1747526768529,6.0067,166.41,166.37,126.1679]
["bitfinex-derivatives","SOLF0:USTF0",1747526768721,59.66,166.45,166.37,120.16]
["bitfinex-derivatives","SOLF0:USTF0",1747526769331,59.66,166.45,166.37,126.1681]
["bitfinex-derivatives","SOLF0:USTF0",1747526770029,6.0065,166.42,166.37,126.1681]
["bitfinex-derivatives","SOLF0:USTF0",1747526770229,6.0065,166.42,166.38,6.0077]
["bitfinex-derivatives","SOLF0:USTF0",1747526771027,6.0068,166.41,166.37,120.16]
["bitfinex-derivatives","SOLF0:USTF0",1747526771528,59.66,166.45,166.37,126.1681]
["bitfinex-derivatives","SOLF0:USTF0",1747526771832,6.0067,166.42,166.37,126.1681]
["bitfinex-derivatives","SOLF0:USTF0",1747526772037,59.66,166.45,166.37,126.1681]
["bitfinex-derivatives","SOLF0:USTF0",1747526773030,59.66,166.45,166.38,6.0078]
["bitfinex-derivatives","SOLF0:USTF0",1747526773236,59.66,166.45,166.37,120.16]
["bitfinex-derivatives","SOLF0:USTF0",1747526773433,4.0027,166.46,166.41,6.0066]
["bitfinex-derivatives","SOLF0:USTF0",1747526773930,6.0053,166.45,166.41,6.0066]
["bitfinex-derivatives","SOLF0:USTF0",1747526774134,4.0027,166.46,166.41,6.0066]
["bitfinex-derivatives","SOLF0:USTF0",1747526774527,6.0053,166.45,166.41,6.0066]
["bitfinex-derivatives","SOLF0:USTF0",1747526775127,10.0077,166.46,166.42,6.0063]
["bitfinex-derivatives","SOLF0:USTF0",1747526775327,4.0027,166.46,166.37,120.16]
["bitfinex-derivatives","SOLF0:USTF0",1747526776228,10.0077,166.46,166.42,6.0063]
["bitfinex-derivatives","SOLF0:USTF0",1747526778444,1.9955,166.49,166.41,120.7]
["bitfinex-derivatives","SOLF0:USTF0",1747526778832,3.8907,166.52,166.41,120.7]
["bitfinex-derivatives","SOLF0:USTF0",1747526779434,6.0036,166.5,166.41,120.7]
["bitfinex-derivatives","SOLF0:USTF0",1747526779929,3.8907,166.52,166.41,120.7]
["bitfinex-derivatives","SOLF0:USTF0",1747526780136,6.0036,166.5,166.46,6.0047]
["bitfinex-derivatives","SOLF0:USTF0",1747526784646,6.0032,166.51,166.47,6.0045]
["bitfinex-derivatives","SOLF0:USTF0",1747526784836,3.8907,166.52,166.45,120.74]
["bitfinex-derivatives","SOLF0:USTF0",1747526785040,3.97037275,166.53,166.45,120.74]
["bitfinex-derivatives","SOLF0:USTF0",1747526786044,3.97037275,166.53,166.5,6.0033]
["bitfinex-derivatives","SOLF0:USTF0",1747526786350,3.97037275,166.53,166.5,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747526787748,3.97037275,166.53,166.51,6.0029]
["bitfinex-derivatives","SOLF0:USTF0",1747526788246,3.97037275,166.53,166.5,66.3434]
["bitfinex-derivatives","SOLF0:USTF0",1747526788446,3.97037275,166.53,166.5,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747526788945,3.97037275,166.53,166.5,66.3432]
["bitfinex-derivatives","SOLF0:USTF0",1747526789448,3.97037275,166.53,166.51,6.0031]
["bitfinex-derivatives","SOLF0:USTF0",1747526789748,3.97037275,166.53,166.5,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747526790150,9.97307275,166.53,166.5,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747526791052,6.0031,166.52,166.5,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747526791549,3.97037275,166.53,166.5,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747526792051,9.97307275,166.53,166.5,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747526792246,3.97037275,166.53,166.37,524.88900401]
["bitfinex-derivatives","SOLF0:USTF0",1747526792441,1.9072,166.52,166.38,120.88]
["bitfinex-derivatives","SOLF0:USTF0",1747526792642,6.0041,166.49,166.46,6.0049]
["bitfinex-derivatives","SOLF0:USTF0",1747526792847,1.9072,166.52,166.46,6.0049]
["bitfinex-derivatives","SOLF0:USTF0",1747526793344,1.9072,166.52,166.45,66.3252]
["bitfinex-derivatives","SOLF0:USTF0",1747526793540,1.9072,166.52,166.45,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747526793948,1.9072,166.52,166.37,600.8394537]
["bitfinex-derivatives","SOLF0:USTF0",1747526794145,1.9072,166.52,166.38,120.94]
["bitfinex-derivatives","SOLF0:USTF0",1747526794343,1.9072,166.52,166.42,6.0061]
["bitfinex-derivatives","SOLF0:USTF0",1747526794542,1.9072,166.52,166.43,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747526795946,60.32,166.51,166.43,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747526796250,60.6,166.5,166.43,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747526796546,60.6,166.5,166.4,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747526796941,6.0066,166.42,166.4,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747526797651,6.0066,166.42,166.37,525.3079]
["bitfinex-derivatives","SOLF0:USTF0",1747526797652,60.6,166.45,166.37,579.62]
["bitfinex-derivatives","SOLF0:USTF0",1747526797951,1.9274,166.44,166.37,579.62]
["bitfinex-derivatives","SOLF0:USTF0",1747526798251,1.9274,166.44,166.37,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747526799552,7.9332,166.44,166.39,6.0073]
["bitfinex-derivatives","SOLF0:USTF0",1747526800355,7.9332,166.44,166.4,6.007]
["bitfinex-derivatives","SOLF0:USTF0",1747526800554,6.006,166.43,166.37,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747526800747,1.9274,166.44,166.37,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747526801054,1.9274,166.44,166.41,6.0067]
["bitfinex-derivatives","SOLF0:USTF0",1747526801455,1.9274,166.44,166.37,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747526801656,7.9333,166.44,166.4,6.007]
["bitfinex-derivatives","SOLF0:USTF0",1747526802056,1.9274,166.44,166.37,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747526802655,60.6,166.45,166.38,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747526802954,2.0131,166.46,166.38,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747526803756,8.018,166.46,166.38,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747526804153,120.88,166.47,166.38,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747526804655,60.56,166.49,166.38,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747526804845,2.0289,166.51,166.38,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747526805344,8.0322,166.51,166.47,6.0042]
["bitfinex-derivatives","SOLF0:USTF0",1747526805960,2.0289,166.51,166.45,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747526806455,2.0289,166.51,166.48,6.0041]
["bitfinex-derivatives","SOLF0:USTF0",1747526807158,2.0289,166.51,166.45,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747526807761,6.0036,166.5,166.46,6.0047]
["bitfinex-derivatives","SOLF0:USTF0",1747526808154,2.0289,166.51,166.45,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747526808655,1.9871,166.52,166.45,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747526809264,7.9901,166.52,166.48,6.004]
["bitfinex-derivatives","SOLF0:USTF0",1747526810161,1.9871,166.52,166.45,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747526810663,1.9871,166.52,166.5,6.0033]
["bitfinex-derivatives","SOLF0:USTF0",1747526811161,1.9871,166.52,166.45,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747526811363,1.9871,166.52,166.49,6.0037]
["bitfinex-derivatives","SOLF0:USTF0",1747526812460,3.97037275,166.53,166.5,6.0035]
["bitfinex-derivatives","SOLF0:USTF0",1747526812867,3.97037275,166.53,166.45,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747526813769,3.97037275,166.53,166.52,6.0028]
["bitfinex-derivatives","SOLF0:USTF0",1747526815975,3.97037275,166.53,166.45,5.58900401]
["bitfinex-derivatives","SOLF0:USTF0",1747526816166,3.97037275,166.53,166.46,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1747526817165,6.0035,166.51,166.47,6.0045]
["bitfinex-derivatives","SOLF0:USTF0",1747526817571,6.0035,166.51,166.47,10.90533802]
["bitfinex-derivatives","SOLF0:USTF0",1747526817861,6.0035,166.5,166.47,10.90533802]
["bitfinex-derivatives","SOLF0:USTF0",1747526818069,3.97037275,166.53,166.48,6.0042]
["bitfinex-derivatives","SOLF0:USTF0",1747526818259,3.97037275,166.53,166.47,4.90083802]
["bitfinex-derivatives","SOLF0:USTF0",1747526818767,9.97287275,166.53,166.47,4.90083802]
["bitfinex-derivatives","SOLF0:USTF0",1747526818972,9.97287275,166.53,166.46,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1747526819169,3.97037275,166.53,166.46,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1747526819973,6.0034,166.51,166.47,6.0043]
["bitfinex-derivatives","SOLF0:USTF0",1747526820457,64.49037275,166.53,166.46,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1747526820659,70.49307275,166.53,166.48,6.004]
["bitfinex-derivatives","SOLF0:USTF0",1747526820865,64.49037275,166.53,166.48,6.004]
["bitfinex-derivatives","SOLF0:USTF0",1747526821058,64.49037275,166.53,166.47,6.0044]
["bitfinex-derivatives","SOLF0:USTF0",1747526821262,64.49037275,166.53,166.46,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1747526821766,6.0032,166.51,166.47,6.0045]
["bitfinex-derivatives","SOLF0:USTF0",1747526821964,64.49037275,166.53,166.46,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1747526822665,6.0032,166.51,166.46,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1747526823270,6.0032,166.51,166.47,6.0044]
["bitfinex-derivatives","SOLF0:USTF0",1747526823461,6.0036,166.5,166.46,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1747526823662,64.49037275,166.53,166.46,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1747526823960,2.0226,166.52,166.46,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1747526824564,6.0033,166.51,166.47,6.0043]
["bitfinex-derivatives","SOLF0:USTF0",1747526825969,62.5626,166.52,166.43,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1747526826368,62.5626,166.52,166.39,121.14]
["bitfinex-derivatives","SOLF0:USTF0",1747526826669,62.5626,166.52,166.42,6.0063]
["bitfinex-derivatives","SOLF0:USTF0",1747526826973,62.5626,166.52,166.41,6.0066]
["bitfinex-derivatives","SOLF0:USTF0",1747526827471,62.5626,166.52,166.39,121.14]
["bitfinex-derivatives","SOLF0:USTF0",1747526827673,6.0056,166.45,166.4,6.0068]
["bitfinex-derivatives","SOLF0:USTF0",1747526827875,60.6,166.47,166.39,121.14]
["bitfinex-derivatives","SOLF0:USTF0",1747526828169,2.0587,166.46,166.39,121.14]
["bitfinex-derivatives","SOLF0:USTF0",1747526828675,2.0587,166.46,166.39,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1747526828969,6.0059,166.44,166.39,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1747526829174,2.0587,166.46,166.39,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1747526830276,2.0587,166.46,166.44,6.0054]
["bitfinex-derivatives","SOLF0:USTF0",1747526830468,2.0587,166.46,166.39,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1747526830667,2.0587,166.46,166.4,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1747526831475,2.0587,166.46,166.43,6.0057]
["bitfinex-derivatives","SOLF0:USTF0",1747526831775,2.0587,166.46,166.4,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1747526833670,2.0587,166.46,166.39,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1747526834070,6.0057,166.44,166.4,6.007]
["bitfinex-derivatives","SOLF0:USTF0",1747526835373,62.6905,166.45,166.36,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1747526835563,62.6905,166.45,166.33,5.58900401]
["bitfinex-derivatives","SOLF0:USTF0",1747526835769,6.0075,166.39,166.34,6.0091]
["bitfinex-derivatives","SOLF0:USTF0",1747526836172,60.76,166.41,166.33,66.28900401]
["bitfinex-derivatives","SOLF0:USTF0",1747526836377,6.0071,166.4,166.36,6.0082]
["bitfinex-derivatives","SOLF0:USTF0",1747526836572,60.76,166.41,166.33,66.28900401]
["bitfinex-derivatives","SOLF0:USTF0",1747526837077,6.0075,166.39,166.35,6.0087]
["bitfinex-derivatives","SOLF0:USTF0",1747526838580,6.0075,166.39,166.34,6.0091]
["bitfinex-derivatives","SOLF0:USTF0",1747526839077,6.0075,166.39,166.33,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1747526839278,6.0075,166.39,166.35,6.0089]
["bitfinex-derivatives","SOLF0:USTF0",1747526839580,60.76,166.41,166.3,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1747526839774,64.6285,166.38,166.3,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1747526839979,62.8077,166.37,166.3,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1747526840171,62.8077,166.37,166.29,6.0108]
["bitfinex-derivatives","SOLF0:USTF0",1747526840369,62.8077,166.37,166.28,6.0114]
["bitfinex-derivatives","SOLF0:USTF0",1747526840574,6.011,166.3,166.24,68.17200534]
["bitfinex-derivatives","SOLF0:USTF0",1747526840984,60.82,166.32,166.25,6.0124]
["bitfinex-derivatives","SOLF0:USTF0",1747526841177,6.0118,166.27,166.24,7.45200534]
["bitfinex-derivatives","SOLF0:USTF0",1747526841382,60.72,166.29,166.21,66.30900401]
["bitfinex-derivatives","SOLF0:USTF0",1747526841585,60.72,166.29,166.22,7.21652464]
["bitfinex-derivatives","SOLF0:USTF0",1747526841877,60.96,166.28,166.23,1.20315225]
["bitfinex-derivatives","SOLF0:USTF0",1747526842184,64.868,166.28,166.23,1.20315225]
["bitfinex-derivatives","SOLF0:USTF0",1747526842380,6.012,166.27,166.23,1.20315225]
["bitfinex-derivatives","SOLF0:USTF0",1747526842580,64.868,166.28,166.23,1.20315225]
["bitfinex-derivatives","SOLF0:USTF0",1747526843582,60.96,166.28,166.23,1.20315225]
["bitfinex-derivatives","SOLF0:USTF0",1747526844575,64.9468,166.28,166.23,1.20315225]
["bitfinex-derivatives","SOLF0:USTF0",1747526844781,6.0124,166.26,166.23,1.20315225]
["bitfinex-derivatives","SOLF0:USTF0",1747526844983,64.9468,166.28,166.23,1.20315225]
["bitfinex-derivatives","SOLF0:USTF0",1747526845380,6.0124,166.26,166.23,1.20315225]
["bitfinex-derivatives","SOLF0:USTF0",1747526845586,64.9468,166.28,166.23,1.20315225]
["bitfinex-derivatives","SOLF0:USTF0",1747526845878,66.9769,166.28,166.23,1.20315225]
["bitfinex-derivatives","SOLF0:USTF0",1747526846480,6.0125,166.26,166.23,1.20315225]
["bitfinex-derivatives","SOLF0:USTF0",1747526846686,66.9769,166.28,166.23,1.20315225]
["bitfinex-derivatives","SOLF0:USTF0",1747526847085,6.0121,166.27,166.23,1.20315225]
["bitfinex-derivatives","SOLF0:USTF0",1747526847586,66.9769,166.28,166.23,1.20315225]
["bitfinex-derivatives","SOLF0:USTF0",1747526847888,66.9769,166.28,166.18,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1747526848091,72.9884,166.28,166.23,6.013]
["bitfinex-derivatives","SOLF0:USTF0",1747526848288,66.9769,166.28,166.18,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1747526848688,6.012,166.27,166.22,6.0133]
["bitfinex-derivatives","SOLF0:USTF0",1747526849488,66.9769,166.28,166.18,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1747526849702,64.9468,166.28,166.18,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1747526850188,64.9468,166.28,166.23,6.0131]
["bitfinex-derivatives","SOLF0:USTF0",1747526850381,64.9468,166.28,166.18,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1747526850582,70.9585,166.28,166.24,6.0128]
["bitfinex-derivatives","SOLF0:USTF0",1747526850982,70.9585,166.28,166.18,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1747526851188,6.0119,166.27,166.18,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1747526851383,64.9468,166.28,166.18,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1747526851687,64.9468,166.28,166.23,6.013]
["bitfinex-derivatives","SOLF0:USTF0",1747526851986,6.0119,166.27,166.23,6.013]
["bitfinex-derivatives","SOLF0:USTF0",1747526852186,6.0119,166.27,166.22,6.0135]
["bitfinex-derivatives","SOLF0:USTF0",1747526852383,6.0119,166.27,166.18,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1747526852891,64.9468,166.28,166.18,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1747526853090,67.0091,166.28,166.18,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1747526853393,6.0128,166.25,166.18,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1747526854093,6.0128,166.25,166.21,6.014]
["bitfinex-derivatives","SOLF0:USTF0",1747526854295,6.0129,166.24,166.18,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1747526854999,6.0129,166.24,166.2,6.0142]
["bitfinex-derivatives","SOLF0:USTF0",1747526855897,6.0126,166.25,166.21,6.0139]
["bitfinex-derivatives","SOLF0:USTF0",1747526857197,6.0122,166.26,166.22,6.0136]
["bitfinex-derivatives","SOLF0:USTF0",1747526860204,6.0125,166.25,166.22,6.0136]
["bitfinex-derivatives","SOLF0:USTF0",1747526860596,67.0091,166.28,166.22,6.0136]
["bitfinex-derivatives","SOLF0:USTF0",1747526861100,6.0124,166.26,166.22,6.0136]
["bitfinex-derivatives","SOLF0:USTF0",1747526861800,6.0491,166.28,166.18,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1747526861993,3.9868,166.28,166.18,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1747526862496,3.9868,166.28,166.24,6.0126]
["bitfinex-derivatives","SOLF0:USTF0",1747526862804,1.9526,166.28,166.18,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1747526862997,127.7513,166.29,166.25,6.0123]
["bitfinex-derivatives","SOLF0:USTF0",1747526863192,66.7313,166.29,166.25,6.0123]
["bitfinex-derivatives","SOLF0:USTF0",1747526863389,60.72,166.29,166.27,6.0118]
["bitfinex-derivatives","SOLF0:USTF0",1747526863699,6.0108,166.3,166.27,6.0118]
["bitfinex-derivatives","SOLF0:USTF0",1747526863893,121.84,166.32,166.22,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747526864093,60.78,166.32,166.22,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747526864294,6.0106,166.31,166.28,6.0112]
["bitfinex-derivatives","SOLF0:USTF0",1747526865102,60.78,166.32,166.28,6.0112]
["bitfinex-derivatives","SOLF0:USTF0",1747526865103,6.0108,166.3,166.28,6.0112]
["bitfinex-derivatives","SOLF0:USTF0",1747526865296,6.0108,166.3,166.27,6.0117]
["bitfinex-derivatives","SOLF0:USTF0",1747526865504,60.78,166.32,166.22,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747526866100,6.0106,166.31,166.28,6.0114]
["bitfinex-derivatives","SOLF0:USTF0",1747526866403,60.78,166.32,166.22,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747526868600,6.0113,166.29,166.26,6.012]
["bitfinex-derivatives","SOLF0:USTF0",1747526868803,60.78,166.32,166.22,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747526869203,6.0112,166.29,166.26,6.0119]
["bitfinex-derivatives","SOLF0:USTF0",1747526869602,60.78,166.32,166.22,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747526869802,6.0105,166.31,166.28,6.0113]
["bitfinex-derivatives","SOLF0:USTF0",1747526870103,6.0105,166.31,166.22,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747526870896,6.0105,166.31,166.28,6.0112]
["bitfinex-derivatives","SOLF0:USTF0",1747526871205,6.0108,166.3,166.22,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747526871504,122.12,166.35,166.22,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747526871699,3.9834,166.36,166.22,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747526872213,61.08,166.37,166.23,531.6864]
["bitfinex-derivatives","SOLF0:USTF0",1747526872592,6.0087,166.36,166.23,531.6864]
["bitfinex-derivatives","SOLF0:USTF0",1747526872795,61.08,166.37,166.23,519.66]
["bitfinex-derivatives","SOLF0:USTF0",1747526872997,61.06,166.38,166.23,519.66]
["bitfinex-derivatives","SOLF0:USTF0",1747526873306,61.06,166.38,166.25,12.025]
["bitfinex-derivatives","SOLF0:USTF0",1747526873503,61.06,166.38,166.26,122.18]
["bitfinex-derivatives","SOLF0:USTF0",1747526873803,6.0082,166.37,166.34,6.009]
["bitfinex-derivatives","SOLF0:USTF0",1747526875205,6.0086,166.36,166.33,6.0095]
["bitfinex-derivatives","SOLF0:USTF0",1747526878603,6.0082,166.37,166.33,6.0095]
["bitfinex-derivatives","SOLF0:USTF0",1747526879902,67.0679,166.38,166.34,6.0092]
["bitfinex-derivatives","SOLF0:USTF0",1747526880097,61.06,166.38,166.31,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1747526880498,61.06,166.38,166.36,6.0083]
["bitfinex-derivatives","SOLF0:USTF0",1747526880701,61.06,166.38,166.31,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1747526881000,5.849,166.41,166.31,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1747526881207,3.9551,166.41,166.31,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1747526881395,1.9829,166.41,166.31,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1747526881599,1.9829,166.41,166.39,6.0073]
["bitfinex-derivatives","SOLF0:USTF0",1747526882005,1.9829,166.41,166.38,6.0077]
["bitfinex-derivatives","SOLF0:USTF0",1747526883204,7.9897,166.41,166.38,6.0077]
["bitfinex-derivatives","SOLF0:USTF0",1747526883809,61.04,166.44,166.35,122.0]
["bitfinex-derivatives","SOLF0:USTF0",1747526884107,60.94,166.45,166.35,122.0]
["bitfinex-derivatives","SOLF0:USTF0",1747526884411,60.94,166.45,166.4,6.0069]
["bitfinex-derivatives","SOLF0:USTF0",1747526884412,6.0063,166.43,166.4,6.0069]
["bitfinex-derivatives","SOLF0:USTF0",1747526885407,60.94,166.45,166.35,122.0]
["bitfinex-derivatives","SOLF0:USTF0",1747526886007,60.94,166.45,166.36,6.0083]
["bitfinex-derivatives","SOLF0:USTF0",1747526886207,60.94,166.45,166.35,122.0]
["bitfinex-derivatives","SOLF0:USTF0",1747526886805,60.94,166.45,166.31,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747526887000,6.0083,166.37,166.33,6.0093]
["bitfinex-derivatives","SOLF0:USTF0",1747526887408,60.98,166.39,166.31,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747526887602,3.7399,166.38,166.33,6.0095]
["bitfinex-derivatives","SOLF0:USTF0",1747526887803,3.7399,166.38,166.31,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747526888110,6.0084,166.37,166.33,6.0096]
["bitfinex-derivatives","SOLF0:USTF0",1747526888405,3.7399,166.38,166.31,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747526888603,6.0083,166.37,166.33,6.0096]
["bitfinex-derivatives","SOLF0:USTF0",1747526889211,6.0086,166.36,166.32,6.0098]
["bitfinex-derivatives","SOLF0:USTF0",1747526889507,3.7399,166.38,166.31,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747526889907,6.009,166.35,166.31,67.03]
["bitfinex-derivatives","SOLF0:USTF0",1747526890404,3.7399,166.38,166.31,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747526890710,6.0086,166.36,166.31,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747526891208,6.0086,166.36,166.32,6.0099]
["bitfinex-derivatives","SOLF0:USTF0",1747526891612,6.0089,166.35,166.32,6.0099]
["bitfinex-derivatives","SOLF0:USTF0",1747526892709,3.7399,166.38,166.31,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747526893011,3.7399,166.38,166.28,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747526893406,3.7399,166.38,166.25,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747526893914,3.7399,166.38,166.27,6.0115]
["bitfinex-derivatives","SOLF0:USTF0",1747526894115,3.7399,166.38,166.25,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747526894310,6.0109,166.3,166.26,6.012]
["bitfinex-derivatives","SOLF0:USTF0",1747526894513,121.7,166.32,166.25,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747526894722,64.8612,166.31,166.23,519.66]
["bitfinex-derivatives","SOLF0:USTF0",1747526895216,6.0114,166.29,166.24,6.0126]
["bitfinex-derivatives","SOLF0:USTF0",1747526895417,6.0114,166.29,166.23,519.66]
["bitfinex-derivatives","SOLF0:USTF0",1747526896622,6.0114,166.29,166.25,6.0125]
["bitfinex-derivatives","SOLF0:USTF0",1747526897621,6.0108,166.3,166.25,6.0125]
["bitfinex-derivatives","SOLF0:USTF0",1747526897821,64.8612,166.31,166.25,6.0125]
["bitfinex-derivatives","SOLF0:USTF0",1747526898324,6.0111,166.29,166.25,6.0125]
["bitfinex-derivatives","SOLF0:USTF0",1747526899826,6.0108,166.3,166.25,6.0125]
["bitfinex-derivatives","SOLF0:USTF0",1747526900031,60.86,166.32,166.23,519.66]
["bitfinex-derivatives","SOLF0:USTF0",1747526900622,66.8701,166.32,166.23,519.66]
["bitfinex-derivatives","SOLF0:USTF0",1747526901026,66.8701,166.32,166.28,6.0111]
["bitfinex-derivatives","SOLF0:USTF0",1747526901226,6.0101,166.32,166.28,6.0111]
["bitfinex-derivatives","SOLF0:USTF0",1747526901530,6.0097,166.33,166.3,6.0105]
["bitfinex-derivatives","SOLF0:USTF0",1747526901827,60.8,166.36,166.27,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747526902027,60.8,166.36,166.32,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1747526902432,3.9471,166.38,166.27,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747526902633,125.6271,166.38,166.27,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747526902934,6.0082,166.37,166.34,6.009]
["bitfinex-derivatives","SOLF0:USTF0",1747526904129,1.9054,166.38,166.32,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747526904333,60.82,166.42,166.32,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747526904838,6.0072,166.4,166.32,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747526905134,6.0072,166.4,166.36,6.0082]
["bitfinex-derivatives","SOLF0:USTF0",1747526905435,60.82,166.42,166.36,6.0082]
["bitfinex-derivatives","SOLF0:USTF0",1747526905637,60.82,166.42,166.35,6.0088]
["bitfinex-derivatives","SOLF0:USTF0",1747526906336,6.0071,166.4,166.35,6.0088]
["bitfinex-derivatives","SOLF0:USTF0",1747526906635,6.0071,166.4,166.36,6.0084]
["bitfinex-derivatives","SOLF0:USTF0",1747526907037,6.0069,166.41,166.36,6.0084]
["bitfinex-derivatives","SOLF0:USTF0",1747526908339,6.0076,166.39,166.32,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747526908640,60.82,166.42,166.32,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747526909532,6.0077,166.39,166.35,6.0088]
["bitfinex-derivatives","SOLF0:USTF0",1747526909836,60.86,166.38,166.31,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747526910138,66.7613,166.38,166.28,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747526910332,6.0095,166.34,166.3,6.0106]
["bitfinex-derivatives","SOLF0:USTF0",1747526910738,66.7613,166.38,166.28,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747526911539,6.0095,166.34,166.29,6.0108]
["bitfinex-derivatives","SOLF0:USTF0",1747526911738,66.8895,166.34,166.29,6.0108]
["bitfinex-derivatives","SOLF0:USTF0",1747526911939,60.88,166.34,166.28,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747526912140,66.7813,166.38,166.28,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747526912536,66.7813,166.38,166.29,4.88699315]
["bitfinex-derivatives","SOLF0:USTF0",1747526913243,6.0086,166.36,166.32,6.0097]
["bitfinex-derivatives","SOLF0:USTF0",1747526913538,6.0086,166.36,166.29,4.88699315]
["bitfinex-derivatives","SOLF0:USTF0",1747526914234,6.0086,166.36,166.32,6.0097]
["bitfinex-derivatives","SOLF0:USTF0",1747526914837,6.0083,166.37,166.33,6.0095]
["bitfinex-derivatives","SOLF0:USTF0",1747526915640,6.0083,166.37,166.34,6.0092]
["bitfinex-derivatives","SOLF0:USTF0",1747526915838,64.7539,166.38,166.28,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747526916042,3.8739,166.38,166.28,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747526916235,3.8739,166.38,166.35,6.0087]
["bitfinex-derivatives","SOLF0:USTF0",1747526916431,9.8818,166.38,166.35,6.0087]
["bitfinex-derivatives","SOLF0:USTF0",1747526916843,3.8739,166.38,166.34,6.009]
["bitfinex-derivatives","SOLF0:USTF0",1747526917032,3.8739,166.38,166.32,121.74]
["bitfinex-derivatives","SOLF0:USTF0",1747526917742,9.882,166.38,166.34,6.0092]
["bitfinex-derivatives","SOLF0:USTF0",1747526918045,3.8739,166.38,166.32,121.74]
["bitfinex-derivatives","SOLF0:USTF0",1747526918243,66.8669,166.41,166.37,6.0082]
["bitfinex-derivatives","SOLF0:USTF0",1747526918748,6.0071,166.4,166.37,6.0082]
["bitfinex-derivatives","SOLF0:USTF0",1747526918946,6.0071,166.4,166.36,6.0084]
["bitfinex-derivatives","SOLF0:USTF0",1747526919246,60.86,166.41,166.36,6.0084]
["bitfinex-derivatives","SOLF0:USTF0",1747526919448,6.0075,166.39,166.35,6.0088]
["bitfinex-derivatives","SOLF0:USTF0",1747526919745,60.86,166.41,166.27,5.58900401]
["bitfinex-derivatives","SOLF0:USTF0",1747526919947,60.86,166.41,166.28,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1747526920138,60.86,166.41,166.28,121.78]
["bitfinex-derivatives","SOLF0:USTF0",1747526920340,60.86,166.41,166.28,127.36900401]
["bitfinex-derivatives","SOLF0:USTF0",1747526921141,60.86,166.41,166.31,6.0101]
["bitfinex-derivatives","SOLF0:USTF0",1747526922245,60.86,166.41,166.3,6.0106]
["bitfinex-derivatives","SOLF0:USTF0",1747526923341,60.86,166.41,166.28,72.44020401]
["bitfinex-derivatives","SOLF0:USTF0",1747526923549,60.86,166.41,166.28,5.58900401]
["bitfinex-derivatives","SOLF0:USTF0",1747526923944,60.86,166.41,166.27,6.0115]
["bitfinex-derivatives","SOLF0:USTF0",1747526924647,6.0102,166.32,166.28,6.0114]
["bitfinex-derivatives","SOLF0:USTF0",1747526925042,6.0102,166.32,166.25,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747526925243,9.9248,166.32,166.25,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747526925448,6.0104,166.31,166.26,6.0119]
["bitfinex-derivatives","SOLF0:USTF0",1747526925742,6.0104,166.31,166.25,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747526925943,9.9247,166.32,166.27,6.0117]
["bitfinex-derivatives","SOLF0:USTF0",1747526926447,3.9146,166.32,166.27,6.0117]
["bitfinex-derivatives","SOLF0:USTF0",1747526926650,9.9247,166.32,166.27,6.0117]
["bitfinex-derivatives","SOLF0:USTF0",1747526928053,6.0104,166.31,166.27,6.0117]
["bitfinex-derivatives","SOLF0:USTF0",1747526928449,3.9146,166.32,166.25,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747526928655,5.8301,166.32,166.25,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747526928854,6.0111,166.29,166.25,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747526929053,6.0111,166.29,166.25,66.8723]
["bitfinex-derivatives","SOLF0:USTF0",1747526929653,6.0111,166.29,166.25,6.0123]
["bitfinex-derivatives","SOLF0:USTF0",1747526930453,6.0115,166.28,166.25,6.0123]
["bitfinex-derivatives","SOLF0:USTF0",1747526930855,5.8301,166.32,166.22,121.64]
["bitfinex-derivatives","SOLF0:USTF0",1747526931049,5.8301,166.32,166.19,5.58900401]
["bitfinex-derivatives","SOLF0:USTF0",1747526931249,5.8301,166.32,166.2,121.62]
["bitfinex-derivatives","SOLF0:USTF0",1747526931754,6.0124,166.26,166.21,6.0136]
["bitfinex-derivatives","SOLF0:USTF0",1747526932156,121.62,166.28,166.21,6.0136]
["bitfinex-derivatives","SOLF0:USTF0",1747526932359,6.0122,166.26,166.21,6.0136]
["bitfinex-derivatives","SOLF0:USTF0",1747526932959,6.0122,166.26,166.22,6.0135]
["bitfinex-derivatives","SOLF0:USTF0",1747526934959,60.84,166.28,166.2,121.62]
["bitfinex-derivatives","SOLF0:USTF0",1747526935257,121.58,166.31,166.2,121.62]
["bitfinex-derivatives","SOLF0:USTF0",1747526935661,6.0113,166.29,166.25,6.0122]
["bitfinex-derivatives","SOLF0:USTF0",1747526936363,6.0109,166.3,166.27,6.0117]
["bitfinex-derivatives","SOLF0:USTF0",1747526936660,60.86,166.31,166.24,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747526936866,6.0104,166.31,166.28,6.0112]
["bitfinex-derivatives","SOLF0:USTF0",1747526937063,3.9146,166.32,166.24,121.6]
["bitfinex-derivatives","SOLF0:USTF0",1747526937365,6.0109,166.3,166.27,6.0116]
["bitfinex-derivatives","SOLF0:USTF0",1747526938062,6.0111,166.29,166.27,6.0116]
["bitfinex-derivatives","SOLF0:USTF0",1747526938367,3.9146,166.32,166.27,6.0116]
["bitfinex-derivatives","SOLF0:USTF0",1747526938563,6.0108,166.3,166.27,6.0116]
["bitfinex-derivatives","SOLF0:USTF0",1747526939265,3.9146,166.32,166.19,5.58900401]
["bitfinex-derivatives","SOLF0:USTF0",1747526939475,3.9146,166.32,166.2,121.56]
["bitfinex-derivatives","SOLF0:USTF0",1747526939669,2.0066,166.31,166.2,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747526939973,6.0128,166.25,166.22,6.0135]
["bitfinex-derivatives","SOLF0:USTF0",1747526940176,60.78,166.29,166.22,6.0135]
["bitfinex-derivatives","SOLF0:USTF0",1747526940467,64.6946,166.32,166.2,121.66]
["bitfinex-derivatives","SOLF0:USTF0",1747526940869,6.0109,166.3,166.27,6.0115]
["bitfinex-derivatives","SOLF0:USTF0",1747526941169,6.0109,166.3,166.24,121.64]
["bitfinex-derivatives","SOLF0:USTF0",1747526941470,6.0109,166.3,166.27,6.0116]
["bitfinex-derivatives","SOLF0:USTF0",1747526941668,6.0109,166.3,166.24,121.64]
["bitfinex-derivatives","SOLF0:USTF0",1747526942172,6.0105,166.31,166.28,6.0113]
["bitfinex-derivatives","SOLF0:USTF0",1747526942571,6.0105,166.31,166.29,6.0109]
["bitfinex-derivatives","SOLF0:USTF0",1747526942772,3.9146,166.32,166.24,121.64]
["bitfinex-derivatives","SOLF0:USTF0",1747526942973,2.0066,166.36,166.25,4.89143937]
["bitfinex-derivatives","SOLF0:USTF0",1747526943174,123.6866,166.36,166.32,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1747526943475,6.0093,166.34,166.32,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1747526943669,60.86,166.36,166.28,121.7]
["bitfinex-derivatives","SOLF0:USTF0",1747526944175,6.0091,166.35,166.32,6.0097]
["bitfinex-derivatives","SOLF0:USTF0",1747526944473,60.86,166.36,166.28,121.7]
["bitfinex-derivatives","SOLF0:USTF0",1747526944673,60.86,166.36,166.3,6.0104]
["bitfinex-derivatives","SOLF0:USTF0",1747526945074,6.0096,166.34,166.28,121.7]
["bitfinex-derivatives","SOLF0:USTF0",1747526945274,6.0096,166.34,166.31,6.0103]
["bitfinex-derivatives","SOLF0:USTF0",1747526945573,60.86,166.36,166.28,121.7]
["bitfinex-derivatives","SOLF0:USTF0",1747526945775,60.86,166.36,166.28,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747526945980,1.947,166.35,166.28,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747526946169,60.8,166.34,166.26,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747526946676,60.8,166.34,166.23,66.42900401]
["bitfinex-derivatives","SOLF0:USTF0",1747526948374,60.8,166.34,166.23,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1747526948570,60.8,166.34,166.25,6.0124]
["bitfinex-derivatives","SOLF0:USTF0",1747526948767,60.8,166.34,166.23,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1747526949576,60.8,166.34,166.18,98.93157273]
["bitfinex-derivatives","SOLF0:USTF0",1747526949769,60.8,166.34,166.19,126.51867264]
["bitfinex-derivatives","SOLF0:USTF0",1747526949969,72.8187,166.34,166.21,6.0137]
["bitfinex-derivatives","SOLF0:USTF0",1747526951177,6.0127,166.25,166.21,6.0137]
["bitfinex-derivatives","SOLF0:USTF0",1747526952776,6.0131,166.24,166.2,6.0143]
["bitfinex-derivatives","SOLF0:USTF0",1747526953179,6.0123,166.26,166.22,6.0135]
["bitfinex-derivatives","SOLF0:USTF0",1747526953478,3.9501,166.27,166.19,121.64]
["bitfinex-derivatives","SOLF0:USTF0",1747526953871,60.86,166.34,166.19,121.64]
["bitfinex-derivatives","SOLF0:USTF0",1747526954175,125.599,166.34,166.19,121.64]
["bitfinex-derivatives","SOLF0:USTF0",1747526955077,121.62,166.37,166.19,121.64]
["bitfinex-derivatives","SOLF0:USTF0",1747526955574,6.0093,166.34,166.31,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1747526955775,121.62,166.37,166.29,121.62]
["bitfinex-derivatives","SOLF0:USTF0",1747526955975,6.0092,166.35,166.31,6.0102]
["bitfinex-derivatives","SOLF0:USTF0",1747526956879,6.0092,166.35,166.32,6.0099]
["bitfinex-derivatives","SOLF0:USTF0",1747526957282,6.0086,166.36,166.29,121.6]
["bitfinex-derivatives","SOLF0:USTF0",1747526957471,60.8,166.4,166.29,121.6]
["bitfinex-derivatives","SOLF0:USTF0",1747526957974,121.56,166.4,166.29,121.6]
["bitfinex-derivatives","SOLF0:USTF0",1747526958174,60.8,166.4,166.29,121.6]
["bitfinex-derivatives","SOLF0:USTF0",1747526958374,121.56,166.4,166.29,121.6]
["bitfinex-derivatives","SOLF0:USTF0",1747526958684,6.0079,166.38,166.34,6.0089]
["bitfinex-derivatives","SOLF0:USTF0",1747526959081,6.0079,166.38,166.33,121.56]
["bitfinex-derivatives","SOLF0:USTF0",1747526959382,6.0082,166.37,166.34,6.0092]
["bitfinex-derivatives","SOLF0:USTF0",1747526959578,121.56,166.4,166.34,6.0092]
["bitfinex-derivatives","SOLF0:USTF0",1747526959880,121.56,166.4,166.33,121.56]
["bitfinex-derivatives","SOLF0:USTF0",1747526960482,6.0087,166.36,166.32,6.0099]
["bitfinex-derivatives","SOLF0:USTF0",1747526960682,6.0087,166.36,166.31,121.48]
["bitfinex-derivatives","SOLF0:USTF0",1747526960884,121.56,166.4,166.31,121.48]
["bitfinex-derivatives","SOLF0:USTF0",1747526960885,6.0084,166.37,166.33,6.0093]
["bitfinex-derivatives","SOLF0:USTF0",1747526961383,6.0077,166.39,166.36,6.0085]
["bitfinex-derivatives","SOLF0:USTF0",1747526961683,6.0077,166.39,166.31,121.48]
["bitfinex-derivatives","SOLF0:USTF0",1747526961876,6.0077,166.39,166.35,6.0086]
["bitfinex-derivatives","SOLF0:USTF0",1747526962982,121.56,166.4,166.31,121.48]
["bitfinex-derivatives","SOLF0:USTF0",1747526963171,121.56,166.4,166.3,121.42]
["bitfinex-derivatives","SOLF0:USTF0",1747526963582,121.56,166.4,166.31,6.0103]
["bitfinex-derivatives","SOLF0:USTF0",1747526963882,121.56,166.4,166.3,121.42]
["bitfinex-derivatives","SOLF0:USTF0",1747526964583,6.008,166.38,166.33,6.0093]
["bitfinex-derivatives","SOLF0:USTF0",1747526964775,121.56,166.4,166.3,121.42]
["bitfinex-derivatives","SOLF0:USTF0",1747526965274,6.0084,166.37,166.32,6.0098]
["bitfinex-derivatives","SOLF0:USTF0",1747526966683,121.56,166.4,166.3,121.42]
["bitfinex-derivatives","SOLF0:USTF0",1747526966884,66.7901,166.43,166.3,121.42]
["bitfinex-derivatives","SOLF0:USTF0",1747526967184,60.56,166.42,166.3,121.42]
["bitfinex-derivatives","SOLF0:USTF0",1747526967383,6.0071,166.4,166.3,121.42]
["bitfinex-derivatives","SOLF0:USTF0",1747526967784,6.0071,166.4,166.36,6.0083]
["bitfinex-derivatives","SOLF0:USTF0",1747526968183,60.56,166.42,166.34,121.36]
["bitfinex-derivatives","SOLF0:USTF0",1747526968384,60.56,166.42,166.34,127.369]
["bitfinex-derivatives","SOLF0:USTF0",1747526968586,66.7901,166.43,166.34,121.36]
["bitfinex-derivatives","SOLF0:USTF0",1747526968785,6.0073,166.4,166.34,121.36]
["bitfinex-derivatives","SOLF0:USTF0",1747526968986,6.0073,166.4,166.36,6.0085]
["bitfinex-derivatives","SOLF0:USTF0",1747526969587,6.0067,166.42,166.38,6.0077]
["bitfinex-derivatives","SOLF0:USTF0",1747526969881,125.299,166.43,166.38,6.0077]
["bitfinex-derivatives","SOLF0:USTF0",1747526970686,64.739,166.43,166.38,6.0077]
["bitfinex-derivatives","SOLF0:USTF0",1747526971586,6.0068,166.41,166.38,6.0077]
["bitfinex-derivatives","SOLF0:USTF0",1747526971892,64.739,166.43,166.38,6.0077]
["bitfinex-derivatives","SOLF0:USTF0",1747526972190,6.0065,166.42,166.38,6.0077]
["bitfinex-derivatives","SOLF0:USTF0",1747526972383,3.959,166.43,166.34,121.36]
["bitfinex-derivatives","SOLF0:USTF0",1747526972582,60.76,166.47,166.34,121.36]
["bitfinex-derivatives","SOLF0:USTF0",1747526972787,6.0059,166.44,166.34,121.36]
["bitfinex-derivatives","SOLF0:USTF0",1747526973086,60.76,166.47,166.34,121.36]
["bitfinex-derivatives","SOLF0:USTF0",1747526973491,64.7923,166.5,166.35,519.4]
["bitfinex-derivatives","SOLF0:USTF0",1747526973691,125.3123,166.5,166.35,519.4]
["bitfinex-derivatives","SOLF0:USTF0",1747526974289,125.3123,166.5,166.36,4.87741076]
["bitfinex-derivatives","SOLF0:USTF0",1747526974498,6.0044,166.48,166.36,4.87741076]
["bitfinex-derivatives","SOLF0:USTF0",1747526974790,125.3123,166.5,166.36,4.87741076]
["bitfinex-derivatives","SOLF0:USTF0",1747526975090,6.0049,166.47,166.43,6.0058]
["bitfinex-derivatives","SOLF0:USTF0",1747526975292,125.3123,166.5,166.42,121.26]
["bitfinex-derivatives","SOLF0:USTF0",1747526975588,125.3123,166.5,166.42,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747526975888,64.7923,166.5,166.42,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747526976486,6.0043,166.48,166.44,6.0055]
["bitfinex-derivatives","SOLF0:USTF0",1747526976677,6.0043,166.48,166.42,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747526976877,64.7923,166.5,166.42,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747526977183,64.7923,166.5,166.44,6.0054]
["bitfinex-derivatives","SOLF0:USTF0",1747526977590,6.0044,166.48,166.44,6.0054]
["bitfinex-derivatives","SOLF0:USTF0",1747526977891,64.7923,166.5,166.42,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747526978789,64.7923,166.5,166.43,6.006]
["bitfinex-derivatives","SOLF0:USTF0",1747526978990,64.7923,166.5,166.42,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747526979288,64.7923,166.5,166.38,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747526979491,64.7923,166.5,166.38,121.22]
["bitfinex-derivatives","SOLF0:USTF0",1747526979894,6.0063,166.43,166.39,6.0072]
["bitfinex-derivatives","SOLF0:USTF0",1747526980895,6.0065,166.42,166.38,66.7677]
["bitfinex-derivatives","SOLF0:USTF0",1747526981497,6.0062,166.43,166.39,6.0074]
["bitfinex-derivatives","SOLF0:USTF0",1747526981791,1.9206,166.45,166.38,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747526982688,6.0069,166.41,166.38,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747526983196,6.0072,166.4,166.38,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747526983398,6.0072,166.4,166.36,6.0084]
["bitfinex-derivatives","SOLF0:USTF0",1747526983588,1.9206,166.45,166.35,580.14]
["bitfinex-derivatives","SOLF0:USTF0",1747526984596,6.007,166.41,166.37,6.0081]
["bitfinex-derivatives","SOLF0:USTF0",1747526984800,6.007,166.41,166.35,580.14]
["bitfinex-derivatives","SOLF0:USTF0",1747526984991,1.9206,166.45,166.35,580.14]
["bitfinex-derivatives","SOLF0:USTF0",1747526986298,7.9261,166.45,166.41,6.0067]
["bitfinex-derivatives","SOLF0:USTF0",1747526986500,6.0055,166.45,166.41,6.0067]
["bitfinex-derivatives","SOLF0:USTF0",1747526986999,6.0057,166.44,166.41,6.0067]
["bitfinex-derivatives","SOLF0:USTF0",1747526987198,60.76,166.46,166.4,6.0071]
["bitfinex-derivatives","SOLF0:USTF0",1747526987499,6.0061,166.43,166.4,6.0071]
["bitfinex-derivatives","SOLF0:USTF0",1747526988300,6.0057,166.44,166.41,6.0067]
["bitfinex-derivatives","SOLF0:USTF0",1747526988903,6.0054,166.45,166.41,6.0067]
["bitfinex-derivatives","SOLF0:USTF0",1747526989198,60.4,166.48,166.39,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1747526989700,6.0056,166.45,166.39,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1747526989999,60.4,166.48,166.39,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1747526990400,60.4,166.48,166.41,6.0066]
["bitfinex-derivatives","SOLF0:USTF0",1747526991005,60.4,166.48,166.35,519.4]
["bitfinex-derivatives","SOLF0:USTF0",1747526991196,60.4,166.48,166.36,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1747526991502,6.0069,166.41,166.37,6.008]
["bitfinex-derivatives","SOLF0:USTF0",1747526992807,6.0065,166.42,166.38,6.0077]
["bitfinex-derivatives","SOLF0:USTF0",1747526993305,60.46,166.44,166.36,120.84]
["bitfinex-derivatives","SOLF0:USTF0",1747526993606,6.007,166.41,166.36,120.84]
["bitfinex-derivatives","SOLF0:USTF0",1747526993903,6.007,166.41,166.38,6.0077]
["bitfinex-derivatives","SOLF0:USTF0",1747526994103,60.46,166.44,166.36,120.84]
["bitfinex-derivatives","SOLF0:USTF0",1747526994401,3.7762,166.43,166.36,120.84]
["bitfinex-derivatives","SOLF0:USTF0",1747526995006,9.7825,166.43,166.39,6.0071]
["bitfinex-derivatives","SOLF0:USTF0",1747526995907,2.0052,166.5,166.4,120.9]
["bitfinex-derivatives","SOLF0:USTF0",1747526996402,8.0088,166.5,166.46,6.0049]
["bitfinex-derivatives","SOLF0:USTF0",1747526996607,2.0052,166.5,166.44,120.92]
["bitfinex-derivatives","SOLF0:USTF0",1747526996901,6.0052,166.46,166.44,120.92]
["bitfinex-derivatives","SOLF0:USTF0",1747526997094,6.0052,166.46,166.41,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1747526997696,6.0052,166.46,166.43,6.0058]
["bitfinex-derivatives","SOLF0:USTF0",1747526997906,2.0052,166.5,166.41,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1747526998409,2.0052,166.5,166.47,6.0043]
["bitfinex-derivatives","SOLF0:USTF0",1747526998610,8.0088,166.5,166.47,6.0043]
["bitfinex-derivatives","SOLF0:USTF0",1747527000408,60.42,166.51,166.49,6.0038]
["bitfinex-derivatives","SOLF0:USTF0",1747527000711,3.976,166.52,166.45,60.4]
["bitfinex-derivatives","SOLF0:USTF0",1747527001614,3.976,166.52,166.5,6.0032]
["bitfinex-derivatives","SOLF0:USTF0",1747527001912,3.97037275,166.53,166.45,60.4]
["bitfinex-derivatives","SOLF0:USTF0",1747527002312,3.97037275,166.53,166.52,6.0028]
["bitfinex-derivatives","SOLF0:USTF0",1747527002710,3.97037275,166.53,166.48,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1747527003413,3.97037275,166.53,166.49,60.4]
["bitfinex-derivatives","SOLF0:USTF0",1747527003616,3.97037275,166.53,166.52,6.0028]
["bitfinex-derivatives","SOLF0:USTF0",1747527005819,3.97037275,166.53,166.52,66.4028]
["bitfinex-derivatives","SOLF0:USTF0",1747527008618,3.97037275,166.53,166.5,6.0032]
["bitfinex-derivatives","SOLF0:USTF0",1747527009010,3.97037275,166.53,166.49,60.4]
["bitfinex-derivatives","SOLF0:USTF0",1747527009218,3.97037275,166.53,166.51,6.0029]
["bitfinex-derivatives","SOLF0:USTF0",1747527010219,9.97277275,166.53,166.5,6.0034]
["bitfinex-derivatives","SOLF0:USTF0",1747527010519,3.97037275,166.53,166.49,60.4]
["bitfinex-derivatives","SOLF0:USTF0",1747527011523,9.97297275,166.53,166.5,6.0033]
["bitfinex-derivatives","SOLF0:USTF0",1747527011920,3.97037275,166.53,166.49,60.4]
["bitfinex-derivatives","SOLF0:USTF0",1747527012126,3.97037275,166.53,166.52,6.0028]
["bitfinex-derivatives","SOLF0:USTF0",1747527012620,3.97037275,166.53,166.52,66.5028]
["bitfinex-derivatives","SOLF0:USTF0",1747527016735,62.2778,166.62,166.52,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1747527017030,64.3156,166.67,166.53,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1747527017333,3.8956,166.67,166.53,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1747527017829,3.8956,166.67,166.65,5.998]
["bitfinex-derivatives","SOLF0:USTF0",1747527018328,11.08777987,166.68,166.62,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1747527018923,11.08777987,166.68,166.63,5.9986]
["bitfinex-derivatives","SOLF0:USTF0",1747527019229,11.08777987,166.68,166.61,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1747527019427,3.8613,166.67,166.61,66.4195]
["bitfinex-derivatives","SOLF0:USTF0",1747527019928,5.9982,166.65,166.61,66.4195]
["bitfinex-derivatives","SOLF0:USTF0",1747527020526,5.9985,166.64,166.61,66.4195]
["bitfinex-derivatives","SOLF0:USTF0",1747527021229,5.9985,166.64,166.61,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1747527021832,5.9982,166.65,166.61,66.4193]
["bitfinex-derivatives","SOLF0:USTF0",1747527022028,5.9982,166.65,166.61,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1747527022533,5.9982,166.65,166.61,66.4193]
["bitfinex-derivatives","SOLF0:USTF0",1747527022731,5.9978,166.66,166.61,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1747527022930,60.42,166.7,166.61,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1747527023529,5.9976,166.67,166.63,5.9987]
["bitfinex-derivatives","SOLF0:USTF0",1747527023918,60.42,166.7,166.63,5.9987]
["bitfinex-derivatives","SOLF0:USTF0",1747527024123,60.4,166.75,166.64,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1747527024725,5.9966,166.7,166.64,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1747527024927,60.4,166.75,166.64,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1747527025132,5.9961,166.71,166.67,5.9971]
["bitfinex-derivatives","SOLF0:USTF0",1747527025530,60.6,166.74,166.64,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1747527026231,5.9972,166.68,166.64,66.4382]
["bitfinex-derivatives","SOLF0:USTF0",1747527026732,60.4,166.71,166.64,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1747527027330,121.0,166.74,166.64,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1747527027532,5.9958,166.72,166.65,60.4]
["bitfinex-derivatives","SOLF0:USTF0",1747527028332,5.9958,166.72,166.68,5.9969]
["bitfinex-derivatives","SOLF0:USTF0",1747527028833,5.9959,166.71,166.68,5.9969]
["bitfinex-derivatives","SOLF0:USTF0",1747527029024,121.0,166.74,166.65,60.4]
["bitfinex-derivatives","SOLF0:USTF0",1747527029427,5.9961,166.71,166.65,60.4]
["bitfinex-derivatives","SOLF0:USTF0",1747527029635,5.9961,166.71,166.67,5.9974]
["bitfinex-derivatives","SOLF0:USTF0",1747527029933,5.9969,166.69,166.65,60.4]
["bitfinex-derivatives","SOLF0:USTF0",1747527030728,121.0,166.74,166.65,60.4]
["bitfinex-derivatives","SOLF0:USTF0",1747527030930,121.0,166.74,166.63,120.92]
["bitfinex-derivatives","SOLF0:USTF0",1747527031229,121.0,166.74,166.65,5.9979]
["bitfinex-derivatives","SOLF0:USTF0",1747527031421,121.0,166.74,166.63,120.92]
["bitfinex-derivatives","SOLF0:USTF0",1747527031733,121.0,166.74,166.64,5.9982]
["bitfinex-derivatives","SOLF0:USTF0",1747527031926,5.9972,166.68,166.64,5.9982]
["bitfinex-derivatives","SOLF0:USTF0",1747527032434,5.9972,166.68,166.65,5.9981]
["bitfinex-derivatives","SOLF0:USTF0",1747527032635,5.9967,166.69,166.65,5.9981]
["bitfinex-derivatives","SOLF0:USTF0",1747527033135,5.9967,166.69,166.66,5.9977]
["bitfinex-derivatives","SOLF0:USTF0",1747527033435,5.9967,166.69,166.63,120.92]
["bitfinex-derivatives","SOLF0:USTF0",1747527033638,5.9971,166.68,166.64,5.9983]
["bitfinex-derivatives","SOLF0:USTF0",1747527033836,121.0,166.74,166.63,120.92]
["bitfinex-derivatives","SOLF0:USTF0",1747527034024,5.9968,166.69,166.63,120.92]
["bitfinex-derivatives","SOLF0:USTF0",1747527034228,5.9968,166.69,166.65,5.9979]
["bitfinex-derivatives","SOLF0:USTF0",1747527035735,5.996,166.71,166.66,5.9974]
["bitfinex-derivatives","SOLF0:USTF0",1747527035937,121.0,166.74,166.63,120.92]
["bitfinex-derivatives","SOLF0:USTF0",1747527036235,5.9963,166.71,166.67,5.9973]
["bitfinex-derivatives","SOLF0:USTF0",1747527037137,5.9957,166.72,166.68,5.997]
["bitfinex-derivatives","SOLF0:USTF0",1747527037430,60.4,166.74,166.63,120.92]
["bitfinex-derivatives","SOLF0:USTF0",1747527037834,60.4,166.74,166.69,5.9964]
["bitfinex-derivatives","SOLF0:USTF0",1747527038029,60.4,166.74,166.63,120.92]
["bitfinex-derivatives","SOLF0:USTF0",1747527038230,5.9954,166.73,166.63,120.92]
["bitfinex-derivatives","SOLF0:USTF0",1747527038540,60.4,166.74,166.63,120.92]
["bitfinex-derivatives","SOLF0:USTF0",1747527039136,5.9957,166.72,166.69,5.9966]
["bitfinex-derivatives","SOLF0:USTF0",1747527039336,60.4,166.74,166.63,120.92]
["bitfinex-derivatives","SOLF0:USTF0",1747527040838,5.996,166.71,166.68,5.9969]
["bitfinex-derivatives","SOLF0:USTF0",1747527041233,5.996,166.71,166.63,120.92]
["bitfinex-derivatives","SOLF0:USTF0",1747527041234,60.4,166.74,166.63,120.92]
["bitfinex-derivatives","SOLF0:USTF0",1747527041839,5.9959,166.72,166.63,120.92]
["bitfinex-derivatives","SOLF0:USTF0",1747527042138,60.4,166.74,166.63,120.92]
["bitfinex-derivatives","SOLF0:USTF0",1747527043240,5.9958,166.72,166.69,5.9965]
["bitfinex-derivatives","SOLF0:USTF0",1747527043540,5.9958,166.72,166.63,120.92]
["bitfinex-derivatives","SOLF0:USTF0",1747527043740,5.9958,166.72,166.69,5.9964]
["bitfinex-derivatives","SOLF0:USTF0",1747527044035,5.996,166.71,166.67,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747527044236,60.4,166.74,166.67,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747527044638,5.9958,166.72,166.67,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747527044834,60.4,166.74,166.67,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747527045937,5.9954,166.73,166.69,5.9966]
["bitfinex-derivatives","SOLF0:USTF0",1747527046140,5.9954,166.73,166.67,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747527046328,60.4,166.74,166.67,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747527046534,66.3951,166.74,166.71,5.9957]
["bitfinex-derivatives","SOLF0:USTF0",1747527047439,5.9952,166.73,166.7,5.9962]
["bitfinex-derivatives","SOLF0:USTF0",1747527047741,60.4,166.74,166.67,120.76]
["bitfinex-derivatives","SOLF0:USTF0",1747527048339,5.9956,166.72,166.69,5.9964]
["bitfinex-derivatives","SOLF0:USTF0",1747527050545,5.9953,166.73,166.69,5.9964]
["bitfinex-derivatives","SOLF0:USTF0",1747527051747,60.4,166.74,166.7,5.9963]
["bitfinex-derivatives","SOLF0:USTF0",1747527051933,60.4,166.74,166.67,120.76]
["bitfinex-derivatives","SOLF0:USTF0",1747527052135,5.9953,166.73,166.67,120.76]
["bitfinex-derivatives","SOLF0:USTF0",1747527053244,5.9953,166.73,166.7,5.9962]
["bitfinex-derivatives","SOLF0:USTF0",1747527053445,5.9957,166.72,166.67,120.76]
["bitfinex-derivatives","SOLF0:USTF0",1747527053947,5.9957,166.72,166.69,5.9964]
["bitfinex-derivatives","SOLF0:USTF0",1747527057744,5.9959,166.71,166.68,5.9969]
["bitfinex-derivatives","SOLF0:USTF0",1747527058050,60.4,166.74,166.67,120.76]
["bitfinex-derivatives","SOLF0:USTF0",1747527058251,66.3951,166.74,166.7,5.996]
["bitfinex-derivatives","SOLF0:USTF0",1747527058452,66.3951,166.74,166.67,120.76]
["bitfinex-derivatives","SOLF0:USTF0",1747527058852,66.3951,166.74,166.71,5.9959]
["bitfinex-derivatives","SOLF0:USTF0",1747527059452,60.4,166.74,166.72,5.9955]
["bitfinex-derivatives","SOLF0:USTF0",1747527059645,2.0513,166.76,166.67,120.76]
["bitfinex-derivatives","SOLF0:USTF0",1747527059841,5.9948,166.74,166.72,5.9956]
["bitfinex-derivatives","SOLF0:USTF0",1747527060047,2.0513,166.76,166.72,5.9956]
["bitfinex-derivatives","SOLF0:USTF0",1747527060550,2.0513,166.76,166.67,120.76]
["bitfinex-derivatives","SOLF0:USTF0",1747527060752,2.0513,166.76,166.67,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747527060949,2.0513,166.76,166.63,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747527061147,2.0513,166.76,166.61,126.14900401]
["bitfinex-derivatives","SOLF0:USTF0",1747527061956,11.9891,166.75,166.61,126.14900401]
["bitfinex-derivatives","SOLF0:USTF0",1747527062656,11.9891,166.75,166.62,4.89232533]
["bitfinex-derivatives","SOLF0:USTF0",1747527063357,5.9975,166.67,166.64,5.9983]
["bitfinex-derivatives","SOLF0:USTF0",1747527064861,5.9977,166.66,166.63,5.9987]
["bitfinex-derivatives","SOLF0:USTF0",1747527065160,120.58,166.69,166.61,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747527065361,5.9984,166.65,166.61,66.3793]
["bitfinex-derivatives","SOLF0:USTF0",1747527065557,5.9984,166.65,166.61,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747527065859,5.998,166.66,166.63,5.9988]
["bitfinex-derivatives","SOLF0:USTF0",1747527066259,5.998,166.66,166.61,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747527066461,5.998,166.66,166.62,5.999]
["bitfinex-derivatives","SOLF0:USTF0",1747527066963,5.998,166.66,166.63,5.9987]
["bitfinex-derivatives","SOLF0:USTF0",1747527067955,5.9982,166.65,166.62,5.9991]
["bitfinex-derivatives","SOLF0:USTF0",1747527068253,5.9982,166.65,166.61,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747527068764,5.9979,166.66,166.62,5.9989]
["bitfinex-derivatives","SOLF0:USTF0",1747527068965,5.9979,166.66,166.61,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747527069262,5.9981,166.65,166.62,5.999]
["bitfinex-derivatives","SOLF0:USTF0",1747527069465,5.9937,166.68,166.61,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747527069866,5.9981,166.65,166.62,5.999]
["bitfinex-derivatives","SOLF0:USTF0",1747527070968,5.9937,166.68,166.57,120.52]
["bitfinex-derivatives","SOLF0:USTF0",1747527071366,5.9997,166.61,166.58,6.0005]
["bitfinex-derivatives","SOLF0:USTF0",1747527071664,120.54,166.64,166.57,120.52]
["bitfinex-derivatives","SOLF0:USTF0",1747527072259,120.54,166.64,166.57,126.5207]
["bitfinex-derivatives","SOLF0:USTF0",1747527072459,120.54,166.64,166.56,5.58900401]
["bitfinex-derivatives","SOLF0:USTF0",1747527072655,6.0005,166.59,166.56,5.58900401]
["bitfinex-derivatives","SOLF0:USTF0",1747527073266,6.0005,166.59,166.55,66.1214]
["bitfinex-derivatives","SOLF0:USTF0",1747527073466,120.54,166.64,166.55,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1747527073965,5.9994,166.62,166.55,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1747527074368,5.9994,166.62,166.58,6.0004]
["bitfinex-derivatives","SOLF0:USTF0",1747527074775,5.9994,166.62,166.55,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1747527075471,120.54,166.64,166.54,60.4]
["bitfinex-derivatives","SOLF0:USTF0",1747527075671,1.9976,166.61,166.54,60.4]
["bitfinex-derivatives","SOLF0:USTF0",1747527075969,1.9976,166.61,166.56,6.0011]
["bitfinex-derivatives","SOLF0:USTF0",1747527076565,6.0005,166.59,166.56,6.0011]
["bitfinex-derivatives","SOLF0:USTF0",1747527076766,6.0005,166.59,166.55,6.0015]
["bitfinex-derivatives","SOLF0:USTF0",1747527077266,6.0006,166.58,166.54,66.4019]
["bitfinex-derivatives","SOLF0:USTF0",1747527077468,1.9636,166.6,166.54,60.4]
["bitfinex-derivatives","SOLF0:USTF0",1747527077667,62.0636,166.6,166.53,92.47689834]
["bitfinex-derivatives","SOLF0:USTF0",1747527077866,1.9636,166.6,166.53,92.47689834]
["bitfinex-derivatives","SOLF0:USTF0",1747527078274,7.9635,166.6,166.53,92.47689834]
["bitfinex-derivatives","SOLF0:USTF0",1747527078776,7.9635,166.6,166.56,6.0011]
["bitfinex-derivatives","SOLF0:USTF0",1747527078967,1.9636,166.6,166.53,92.47689834]
["bitfinex-derivatives","SOLF0:USTF0",1747527079169,60.1,166.59,166.53,92.47689834]
["bitfinex-derivatives","SOLF0:USTF0",1747527079371,66.1005,166.59,166.55,6.0015]
["bitfinex-derivatives","SOLF0:USTF0",1747527079775,66.1005,166.59,166.53,92.47689834]
["bitfinex-derivatives","SOLF0:USTF0",1747527079970,60.1,166.59,166.53,92.47689834]
["bitfinex-derivatives","SOLF0:USTF0",1747527080171,62.1836,166.6,166.53,92.47689834]
["bitfinex-derivatives","SOLF0:USTF0",1747527080372,1.9636,166.6,166.53,92.47689834]
["bitfinex-derivatives","SOLF0:USTF0",1747527080875,1.9636,166.6,166.56,6.0012]
["bitfinex-derivatives","SOLF0:USTF0",1747527081678,1.9636,166.6,166.57,6.0009]
["bitfinex-derivatives","SOLF0:USTF0",1747527081979,1.9636,166.6,166.53,92.47689834]
["bitfinex-derivatives","SOLF0:USTF0",1747527082376,6.0003,166.59,166.56,6.0013]
["bitfinex-derivatives","SOLF0:USTF0",1747527083073,6.0007,166.58,166.53,92.47689834]
["bitfinex-derivatives","SOLF0:USTF0",1747527083273,1.9636,166.6,166.53,92.47689834]
["bitfinex-derivatives","SOLF0:USTF0",1747527083576,6.0015,166.56,166.51,120.36]
["bitfinex-derivatives","SOLF0:USTF0",1747527083874,120.38,166.58,166.51,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1747527084073,6.0016,166.56,166.52,6.0027]
["bitfinex-derivatives","SOLF0:USTF0",1747527084672,6.0017,166.55,166.52,6.0027]
["bitfinex-derivatives","SOLF0:USTF0",1747527084876,120.38,166.58,166.51,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1747527085073,6.002,166.55,166.48,125.96900401]
["bitfinex-derivatives","SOLF0:USTF0",1747527085477,6.002,166.55,166.51,6.0028]
["bitfinex-derivatives","SOLF0:USTF0",1747527085678,6.002,166.55,166.48,125.96900401]
["bitfinex-derivatives","SOLF0:USTF0",1747527086071,6.002,166.55,166.51,6.0028]
["bitfinex-derivatives","SOLF0:USTF0",1747527086275,6.002,166.55,166.48,120.36]
["bitfinex-derivatives","SOLF0:USTF0",1747527086581,120.38,166.59,166.55,6.0014]
["bitfinex-derivatives","SOLF0:USTF0",1747527087585,6.0009,166.58,166.55,6.0014]
["bitfinex-derivatives","SOLF0:USTF0",1747527088078,120.38,166.59,166.54,6.002]
["bitfinex-derivatives","SOLF0:USTF0",1747527088679,126.3805,166.59,166.48,120.36]
["bitfinex-derivatives","SOLF0:USTF0",1747527088980,120.38,166.59,166.48,120.36]
["bitfinex-derivatives","SOLF0:USTF0",1747527089278,6.0007,166.58,166.55,6.0016]
["bitfinex-derivatives","SOLF0:USTF0",1747527089482,120.38,166.59,166.48,120.36]
["bitfinex-derivatives","SOLF0:USTF0",1747527090276,6.001,166.57,166.55,6.0017]
["bitfinex-derivatives","SOLF0:USTF0",1747527090479,6.001,166.57,166.48,120.36]
["bitfinex-derivatives","SOLF0:USTF0",1747527090480,120.38,166.59,166.48,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1747527090667,120.38,166.59,166.49,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1747527091279,6.0018,166.55,166.51,6.003]
["bitfinex-derivatives","SOLF0:USTF0",1747527091473,6.0018,166.55,166.49,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747527092480,6.0021,166.54,166.49,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747527092677,120.38,166.59,166.49,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747527092870,120.38,166.59,166.48,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1747527093074,120.38,166.59,166.48,120.42]
["bitfinex-derivatives","SOLF0:USTF0",1747527093376,6.0019,166.55,166.48,120.42]
["bitfinex-derivatives","SOLF0:USTF0",1747527093974,6.0019,166.55,166.5,6.0034]
["bitfinex-derivatives","SOLF0:USTF0",1747527094183,6.0023,166.54,166.48,120.42]
["bitfinex-derivatives","SOLF0:USTF0",1747527095377,6.0023,166.54,166.51,6.0029]
["bitfinex-derivatives","SOLF0:USTF0",1747527095578,120.38,166.59,166.48,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1747527095882,120.38,166.59,166.47,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747527097375,6.0032,166.51,166.48,6.0042]
["bitfinex-derivatives","SOLF0:USTF0",1747527097584,120.38,166.54,166.45,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1747527097774,126.4343,166.53,166.45,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1747527098483,6.0041,166.49,166.46,6.0049]
["bitfinex-derivatives","SOLF0:USTF0",1747527098684,126.4343,166.53,166.41,120.4]
["bitfinex-derivatives","SOLF0:USTF0",1747527098882,6.0044,166.48,166.44,6.0054]
["bitfinex-derivatives","SOLF0:USTF0",1747527099375,126.4343,166.53,166.44,6.0056]
["bitfinex-derivatives","SOLF0:USTF0",1747527099775,126.4343,166.53,166.41,120.38]
["bitfinex-derivatives","SOLF0:USTF0",1747527100286,6.0048,166.47,166.43,6.0058]
["bitfinex-derivatives","SOLF0:USTF0",1747527100783,120.4,166.49,166.41,120.38]
["bitfinex-derivatives","SOLF0:USTF0",1747527101383,70.4,166.49,166.41,120.38]
["bitfinex-derivatives","SOLF0:USTF0",1747527101778,6.0042,166.48,166.41,120.38]
["bitfinex-derivatives","SOLF0:USTF0",1747527102390,6.0042,166.48,166.45,6.0052]
["bitfinex-derivatives","SOLF0:USTF0",1747527102886,70.4,166.49,166.41,120.38]
["bitfinex-derivatives","SOLF0:USTF0",1747527103480,120.34,166.52,166.41,120.38]
["bitfinex-derivatives","SOLF0:USTF0",1747527103679,6.0037,166.5,166.41,120.38]
["bitfinex-derivatives","SOLF0:USTF0",1747527104587,6.0039,166.49,166.46,6.0046]
["bitfinex-derivatives","SOLF0:USTF0",1747527105586,6.0036,166.5,166.47,6.0045]
["bitfinex-derivatives","SOLF0:USTF0",1747527106085,6.0041,166.49,166.41,120.38]
["bitfinex-derivatives","SOLF0:USTF0",1747527106586,6.0041,166.49,166.46,6.0047]
["bitfinex-derivatives","SOLF0:USTF0",1747527107287,6.0036,166.5,166.47,6.0045]
["bitfinex-derivatives","SOLF0:USTF0",1747527107587,120.32,166.52,166.47,6.0045]
["bitfinex-derivatives","SOLF0:USTF0",1747527107789,120.32,166.52,166.46,6.0048]
["bitfinex-derivatives","SOLF0:USTF0",1747527107990,120.32,166.52,166.42,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747527108287,6.0044,166.48,166.44,6.0054]
["bitfinex-derivatives","SOLF0:USTF0",1747527108482,6.0044,166.48,166.42,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747527109283,6.0039,166.49,166.42,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747527110187,6.0039,166.49,166.45,6.0051]
["bitfinex-derivatives","SOLF0:USTF0",1747527110388,6.0045,166.48,166.42,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747527110790,6.0045,166.48,166.45,6.0051]
["bitfinex-derivatives","SOLF0:USTF0",1747527112687,6.004,166.49,166.45,6.0051]
["bitfinex-derivatives","SOLF0:USTF0",1747527113181,6.0036,166.5,166.42,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747527113486,60.14,166.52,166.42,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747527113681,120.24,166.52,166.42,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747527113989,126.2429,166.52,166.49,6.0036]
["bitfinex-derivatives","SOLF0:USTF0",1747527114183,60.14,166.52,166.45,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747527114587,66.1431,166.52,166.49,6.0038]
["bitfinex-derivatives","SOLF0:USTF0",1747527115488,6.0031,166.51,166.49,6.0038]
["bitfinex-derivatives","SOLF0:USTF0",1747527115689,60.14,166.52,166.45,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747527116089,6.0037,166.5,166.45,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747527116494,6.0037,166.5,166.47,6.0043]
["bitfinex-derivatives","SOLF0:USTF0",1747527116789,60.1,166.5,166.39,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747527117191,6.0062,166.43,166.39,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747527117787,6.0058,166.44,166.39,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747527117989,64.0401,166.46,166.39,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747527118192,64.0401,166.46,166.42,6.0062]
["bitfinex-derivatives","SOLF0:USTF0",1747527118392,6.0054,166.45,166.42,6.0062]
["bitfinex-derivatives","SOLF0:USTF0",1747527118593,6.0054,166.45,166.39,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747527118793,6.0054,166.45,166.41,6.0066]
["bitfinex-derivatives","SOLF0:USTF0",1747527118984,64.0401,166.46,166.41,6.0066]
["bitfinex-derivatives","SOLF0:USTF0",1747527118985,6.0057,166.44,166.41,6.0066]
["bitfinex-derivatives","SOLF0:USTF0",1747527119592,6.0054,166.45,166.41,6.0066]
["bitfinex-derivatives","SOLF0:USTF0",1747527119900,64.0401,166.46,166.39,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747527120091,64.0401,166.46,166.36,120.28]
["bitfinex-derivatives","SOLF0:USTF0",1747527120396,65.925,166.46,166.36,120.28]
["bitfinex-derivatives","SOLF0:USTF0",1747527121397,65.925,166.46,166.41,6.0066]
["bitfinex-derivatives","SOLF0:USTF0",1747527122599,6.0057,166.44,166.41,6.0066]
["bitfinex-derivatives","SOLF0:USTF0",1747527122800,65.925,166.46,166.36,120.28]
["bitfinex-derivatives","SOLF0:USTF0",1747527123000,64.0401,166.46,166.36,120.28]
["bitfinex-derivatives","SOLF0:USTF0",1747527123399,3.9201,166.46,166.36,120.28]
["bitfinex-derivatives","SOLF0:USTF0",1747527123997,5.9216,166.46,166.39,6.0074]
["bitfinex-derivatives","SOLF0:USTF0",1747527124995,5.9216,166.46,166.36,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747527125199,5.9216,166.46,166.33,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1747527125503,6.0082,166.37,166.34,6.0091]
["bitfinex-derivatives","SOLF0:USTF0",1747527125798,120.34,166.39,166.32,5.58900401]
["bitfinex-derivatives","SOLF0:USTF0",1747527125996,6.0083,166.37,166.32,5.58900401]
["bitfinex-derivatives","SOLF0:USTF0",1747527126195,6.0083,166.37,166.33,6.0096]
["bitfinex-derivatives","SOLF0:USTF0",1747527126600,6.0083,166.37,166.32,5.58900401]
["bitfinex-derivatives","SOLF0:USTF0",1747527126801,64.1326,166.38,166.32,5.58900401]
["bitfinex-derivatives","SOLF0:USTF0",1747527127302,70.1406,166.38,166.33,6.0094]
["bitfinex-derivatives","SOLF0:USTF0",1747527127507,64.1326,166.38,166.32,5.58900401]
["bitfinex-derivatives","SOLF0:USTF0",1747527128705,64.1326,166.38,166.3,127.79200534]
["bitfinex-derivatives","SOLF0:USTF0",1747527128706,64.1326,166.38,166.34,6.009]
["bitfinex-derivatives","SOLF0:USTF0",1747527128905,70.1404,166.38,166.3,120.34]
["bitfinex-derivatives","SOLF0:USTF0",1747527130111,6.0082,166.37,166.3,120.34]
["bitfinex-derivatives","SOLF0:USTF0",1747527130406,64.1326,166.38,166.3,120.34]
["bitfinex-derivatives","SOLF0:USTF0",1747527130910,70.1407,166.38,166.3,120.34]
["bitfinex-derivatives","SOLF0:USTF0",1747527131102,64.1326,166.38,166.3,120.34]
["bitfinex-derivatives","SOLF0:USTF0",1747527131303,64.1326,166.38,166.34,6.0092]
["bitfinex-derivatives","SOLF0:USTF0",1747527131503,64.1326,166.38,166.3,120.34]
["bitfinex-derivatives","SOLF0:USTF0",1747527132207,64.1326,166.38,166.3,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1747527133917,66.0196,166.38,166.3,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1747527134111,6.0089,166.36,166.32,6.0099]
["bitfinex-derivatives","SOLF0:USTF0",1747527134719,66.0196,166.38,166.27,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1747527137619,6.0096,166.33,166.27,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1747527137917,60.06,166.33,166.27,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1747527138114,66.0698,166.33,166.27,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1747527138309,66.0698,166.33,166.25,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747527138620,6.0095,166.34,166.3,6.0105]
["bitfinex-derivatives","SOLF0:USTF0",1747527138827,120.06,166.35,166.24,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1747527139116,120.06,166.35,166.25,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1747527139713,120.06,166.35,166.24,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1747527139919,6.0102,166.32,166.28,6.0114]
["bitfinex-derivatives","SOLF0:USTF0",1747527143722,6.0104,166.31,166.28,6.0114]
["bitfinex-derivatives","SOLF0:USTF0",1747527143919,6.0104,166.31,166.27,6.0117]
["bitfinex-derivatives","SOLF0:USTF0",1747527144626,6.0101,166.32,166.28,6.0114]
["bitfinex-derivatives","SOLF0:USTF0",1747527145025,120.06,166.35,166.28,6.0114]
["bitfinex-derivatives","SOLF0:USTF0",1747527145223,6.0103,166.32,166.28,6.0114]
["bitfinex-derivatives","SOLF0:USTF0",1747527147030,6.0104,166.31,166.28,6.0114]
["bitfinex-derivatives","SOLF0:USTF0",1747527150729,6.0104,166.31,166.27,6.0117]
["bitfinex-derivatives","SOLF0:USTF0",1747527152026,60.04,166.35,166.24,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1747527152231,120.1,166.34,166.21,120.1]
["bitfinex-derivatives","SOLF0:USTF0",1747527152529,6.0125,166.26,166.22,6.0136]
["bitfinex-derivatives","SOLF0:USTF0",1747527153427,6.0125,166.26,166.23,6.0132]
["bitfinex-derivatives","SOLF0:USTF0",1747527153633,120.16,166.28,166.21,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747527154036,6.0122,166.26,166.18,5.58900401]
["bitfinex-derivatives","SOLF0:USTF0",1747527154223,6.0122,166.26,166.18,125.92900401]
["bitfinex-derivatives","SOLF0:USTF0",1747527154530,6.0122,166.26,166.22,6.0133]
["bitfinex-derivatives","SOLF0:USTF0",1747527154731,6.0122,166.26,166.18,125.92900401]
["bitfinex-derivatives","SOLF0:USTF0",1747527155033,1.9993,166.27,166.21,6.0137]
["bitfinex-derivatives","SOLF0:USTF0",1747527155239,1.9993,166.27,166.18,65.66900401]
["bitfinex-derivatives","SOLF0:USTF0",1747527155535,6.0138,166.22,166.18,11.60380401]
["bitfinex-derivatives","SOLF0:USTF0",1747527156234,6.014,166.21,166.18,11.60380401]
["bitfinex-derivatives","SOLF0:USTF0",1747527156428,6.014,166.21,166.18,6.0148]
["bitfinex-derivatives","SOLF0:USTF0",1747527156935,120.38,166.23,166.15,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747527157435,120.38,166.23,166.16,6.0156]
["bitfinex-derivatives","SOLF0:USTF0",1747527157631,120.38,166.23,166.15,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747527157832,120.38,166.23,166.13,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747527158433,6.0146,166.2,166.16,6.0155]
["bitfinex-derivatives","SOLF0:USTF0",1747527158938,120.38,166.23,166.13,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747527159137,126.3935,166.23,166.13,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747527159430,60.08,166.23,166.13,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747527160136,6.0142,166.21,166.13,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747527160335,6.0142,166.21,166.12,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747527160635,6.0142,166.21,166.13,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747527160827,60.08,166.23,166.13,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747527161434,6.0139,166.22,166.19,6.0146]
["bitfinex-derivatives","SOLF0:USTF0",1747527161635,60.08,166.23,166.13,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747527162029,124.4718,166.26,166.13,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747527162224,64.1918,166.26,166.13,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747527162429,6.0133,166.23,166.2,6.0141]
["bitfinex-derivatives","SOLF0:USTF0",1747527162637,64.1918,166.26,166.18,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747527162940,64.1918,166.26,166.16,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747527163138,6.0142,166.21,166.16,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747527163739,6.0137,166.22,166.16,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747527164339,6.014,166.21,166.18,6.0149]
["bitfinex-derivatives","SOLF0:USTF0",1747527164638,64.1918,166.26,166.16,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747527164842,6.0143,166.21,166.17,6.0153]
["bitfinex-derivatives","SOLF0:USTF0",1747527165542,6.0137,166.22,166.18,6.015]
["bitfinex-derivatives","SOLF0:USTF0",1747527167542,6.0137,166.22,166.19,6.0147]
["bitfinex-derivatives","SOLF0:USTF0",1747527167737,6.0134,166.23,166.19,6.0147]
["bitfinex-derivatives","SOLF0:USTF0",1747527167942,64.1918,166.26,166.19,6.0147]
["bitfinex-derivatives","SOLF0:USTF0",1747527168440,64.1918,166.26,166.16,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747527169043,6.014,166.21,166.18,6.015]
["bitfinex-derivatives","SOLF0:USTF0",1747527169646,6.0137,166.22,166.19,6.0147]
["bitfinex-derivatives","SOLF0:USTF0",1747527172349,64.1918,166.26,166.16,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747527172647,64.1918,166.26,166.16,65.47285948]
["bitfinex-derivatives","SOLF0:USTF0",1747527172850,6.0129,166.24,166.16,65.47285948]
["bitfinex-derivatives","SOLF0:USTF0",1747527173150,64.1918,166.26,166.16,65.47285948]
["bitfinex-derivatives","SOLF0:USTF0",1747527173547,6.013,166.24,166.16,65.47285948]
["bitfinex-derivatives","SOLF0:USTF0",1747527174448,6.013,166.24,166.2,6.014]
["bitfinex-derivatives","SOLF0:USTF0",1747527174643,6.0126,166.25,166.16,65.47285948]
["bitfinex-derivatives","SOLF0:USTF0",1747527174951,124.5318,166.26,166.21,6.0137]
["bitfinex-derivatives","SOLF0:USTF0",1747527175351,6.0129,166.24,166.16,65.47285948]
["bitfinex-derivatives","SOLF0:USTF0",1747527175549,6.0129,166.24,166.21,6.0137]
["bitfinex-derivatives","SOLF0:USTF0",1747527176452,64.1918,166.26,166.16,65.47285948]
["bitfinex-derivatives","SOLF0:USTF0",1747527176847,60.08,166.26,166.19,5.21285948]
["bitfinex-derivatives","SOLF0:USTF0",1747527177050,8.0114,166.27,166.2,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747527177450,8.0114,166.27,166.24,6.0128]
["bitfinex-derivatives","SOLF0:USTF0",1747527178047,8.0114,166.27,166.25,6.0125]
["bitfinex-derivatives","SOLF0:USTF0",1747527178655,1.9993,166.27,166.25,6.0125]
["bitfinex-derivatives","SOLF0:USTF0",1747527178955,60.2,166.32,166.23,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1747527179155,6.0109,166.3,166.23,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1747527179453,6.0109,166.3,166.24,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1747527179747,60.2,166.32,166.24,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1747527179949,60.2,166.32,166.23,6.0129]
["bitfinex-derivatives","SOLF0:USTF0",1747527180351,6.0121,166.27,166.2,120.5]
["bitfinex-derivatives","SOLF0:USTF0",1747527180552,60.3,166.29,166.24,6.0129]
["bitfinex-derivatives","SOLF0:USTF0",1747527180749,60.3,166.29,166.2,120.5]
["bitfinex-derivatives","SOLF0:USTF0",1747527181052,6.0121,166.27,166.2,120.5]
["bitfinex-derivatives","SOLF0:USTF0",1747527181456,6.0121,166.27,166.23,6.0129]
["bitfinex-derivatives","SOLF0:USTF0",1747527181654,6.0121,166.27,166.2,120.5]
["bitfinex-derivatives","SOLF0:USTF0",1747527181855,60.3,166.29,166.2,120.5]
["bitfinex-derivatives","SOLF0:USTF0",1747527181856,6.0116,166.28,166.2,120.5]
["bitfinex-derivatives","SOLF0:USTF0",1747527182156,60.3,166.29,166.24,6.0125]
["bitfinex-derivatives","SOLF0:USTF0",1747527182351,6.0122,166.26,166.2,120.5]
["bitfinex-derivatives","SOLF0:USTF0",1747527182552,3.9286,166.28,166.2,120.5]
["bitfinex-derivatives","SOLF0:USTF0",1747527183257,6.012,166.27,166.24,6.0126]
["bitfinex-derivatives","SOLF0:USTF0",1747527183560,3.9286,166.28,166.2,120.5]
["bitfinex-derivatives","SOLF0:USTF0",1747527183759,64.1286,166.28,166.2,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1747527183959,6.0133,166.23,166.2,66.214]
["bitfinex-derivatives","SOLF0:USTF0",1747527184157,66.1927,166.28,166.17,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1747527184353,66.1927,166.28,166.17,120.5]
["bitfinex-derivatives","SOLF0:USTF0",1747527184961,6.0134,166.23,166.19,6.0144]
["bitfinex-derivatives","SOLF0:USTF0",1747527185155,66.1927,166.28,166.19,6.0144]
["bitfinex-derivatives","SOLF0:USTF0",1747527185560,6.0136,166.23,166.19,6.0144]
["bitfinex-derivatives","SOLF0:USTF0",1747527185760,66.1927,166.28,166.19,6.0144]
["bitfinex-derivatives","SOLF0:USTF0",1747527186062,6.0136,166.23,166.19,6.0144]
["bitfinex-derivatives","SOLF0:USTF0",1747527186460,6.0136,166.23,166.2,6.0143]
["bitfinex-derivatives","SOLF0:USTF0",1747527186656,66.1927,166.28,166.17,120.5]
["bitfinex-derivatives","SOLF0:USTF0",1747527186957,6.013,166.24,166.17,120.5]
["bitfinex-derivatives","SOLF0:USTF0",1747527187160,66.1927,166.28,166.17,120.5]
["bitfinex-derivatives","SOLF0:USTF0",1747527187560,66.1927,166.28,166.2,6.0141]
["bitfinex-derivatives","SOLF0:USTF0",1747527188057,6.0132,166.24,166.2,6.0141]
["bitfinex-derivatives","SOLF0:USTF0",1747527188655,6.0133,166.23,166.19,6.0145]
["bitfinex-derivatives","SOLF0:USTF0",1747527188862,66.1927,166.28,166.17,120.5]
["bitfinex-derivatives","SOLF0:USTF0",1747527189361,6.0138,166.22,166.18,6.0147]
["bitfinex-derivatives","SOLF0:USTF0",1747527189758,60.26,166.25,166.17,120.5]
["bitfinex-derivatives","SOLF0:USTF0",1747527189958,6.0134,166.23,166.19,6.0143]
["bitfinex-derivatives","SOLF0:USTF0",1747527190153,66.1927,166.28,166.17,120.5]
["bitfinex-derivatives","SOLF0:USTF0",1747527190354,60.24,166.27,166.17,120.5]
["bitfinex-derivatives","SOLF0:USTF0",1747527190560,6.0128,166.25,166.21,6.0138]
["bitfinex-derivatives","SOLF0:USTF0",1747527190761,60.24,166.27,166.17,120.5]
["bitfinex-derivatives","SOLF0:USTF0",1747527191065,6.0126,166.25,166.22,6.0136]
["bitfinex-derivatives","SOLF0:USTF0",1747527191258,6.0126,166.25,166.17,120.5]
["bitfinex-derivatives","SOLF0:USTF0",1747527191455,60.24,166.27,166.17,120.5]
["bitfinex-derivatives","SOLF0:USTF0",1747527191659,6.0129,166.24,166.2,6.0143]
["bitfinex-derivatives","SOLF0:USTF0",1747527191858,6.0129,166.24,166.18,4.92476092]
["bitfinex-derivatives","SOLF0:USTF0",1747527192161,6.0127,166.25,166.21,6.0137]
["bitfinex-derivatives","SOLF0:USTF0",1747527192461,60.24,166.27,166.21,6.0137]
["bitfinex-derivatives","SOLF0:USTF0",1747527192665,6.0131,166.24,166.21,6.0137]
["bitfinex-derivatives","SOLF0:USTF0",1747527193467,60.24,166.27,166.21,6.0137]
["bitfinex-derivatives","SOLF0:USTF0",1747527193660,60.24,166.27,166.2,6.0142]
["bitfinex-derivatives","SOLF0:USTF0",1747527193865,60.24,166.27,166.17,120.5]
["bitfinex-derivatives","SOLF0:USTF0",1747527194063,6.0129,166.24,166.17,120.5]
["bitfinex-derivatives","SOLF0:USTF0",1747527195467,60.24,166.27,166.17,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1747527195668,60.24,166.27,166.17,120.46]
["bitfinex-derivatives","SOLF0:USTF0",1747527196061,6.0142,166.21,166.18,6.0148]
["bitfinex-derivatives","SOLF0:USTF0",1747527196467,60.2,166.24,166.17,120.46]
["bitfinex-derivatives","SOLF0:USTF0",1747527196669,6.0142,166.21,166.17,126.4753]
["bitfinex-derivatives","SOLF0:USTF0",1747527197468,6.0142,166.21,166.18,6.0149]
["bitfinex-derivatives","SOLF0:USTF0",1747527198172,60.2,166.24,166.19,6.0146]
["bitfinex-derivatives","SOLF0:USTF0",1747527198765,60.2,166.24,166.2,6.0143]
["bitfinex-derivatives","SOLF0:USTF0",1747527198973,60.2,166.24,166.17,120.46]
["bitfinex-derivatives","SOLF0:USTF0",1747527199468,6.0136,166.22,166.19,6.0145]
["bitfinex-derivatives","SOLF0:USTF0",1747527201572,60.2,166.24,166.17,66.2151]
["bitfinex-derivatives","SOLF0:USTF0",1747527202068,60.2,166.24,166.17,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1747527202257,6.0146,166.2,166.17,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1747527202463,60.26,166.23,166.16,6.0156]
["bitfinex-derivatives","SOLF0:USTF0",1747527203773,3.8613,166.22,166.16,6.0156]
["bitfinex-derivatives","SOLF0:USTF0",1747527204671,6.0147,166.19,166.16,6.0156]
["bitfinex-derivatives","SOLF0:USTF0",1747527204874,3.8613,166.22,166.15,11.60510401]
["bitfinex-derivatives","SOLF0:USTF0",1747527205174,6.0149,166.19,166.15,6.0161]
["bitfinex-derivatives","SOLF0:USTF0",1747527205566,6.0149,166.19,166.14,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747527205567,6.0145,166.2,166.14,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747527206078,6.0145,166.2,166.16,6.0154]
["bitfinex-derivatives","SOLF0:USTF0",1747527207073,6.0148,166.19,166.16,6.0154]
["bitfinex-derivatives","SOLF0:USTF0",1747527207373,3.8613,166.22,166.15,10.9604515]
["bitfinex-derivatives","SOLF0:USTF0",1747527207568,3.8613,166.22,166.15,4.9444515]
["bitfinex-derivatives","SOLF0:USTF0",1747527207772,6.0147,166.19,166.16,6.0155]
["bitfinex-derivatives","SOLF0:USTF0",1747527210082,6.0147,166.19,166.15,6.0159]
["bitfinex-derivatives","SOLF0:USTF0",1747527210382,6.0147,166.19,166.14,120.48]
["bitfinex-derivatives","SOLF0:USTF0",1747527210583,6.0147,166.19,166.16,6.0157]
["bitfinex-derivatives","SOLF0:USTF0",1747527210775,6.015,166.18,166.14,120.48]
["bitfinex-derivatives","SOLF0:USTF0",1747527210975,6.015,166.18,166.14,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747527212582,6.015,166.18,166.15,6.016]
["bitfinex-derivatives","SOLF0:USTF0",1747527212986,6.0148,166.19,166.14,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747527213790,6.0148,166.19,166.15,6.0159]
["bitfinex-derivatives","SOLF0:USTF0",1747527215089,6.0148,166.19,166.16,6.0157]
["bitfinex-derivatives","SOLF0:USTF0",1747527215382,3.8613,166.22,166.14,65.49285948]
["bitfinex-derivatives","SOLF0:USTF0",1747527215589,3.8613,166.22,166.18,6.0147]
["bitfinex-derivatives","SOLF0:USTF0",1747527216285,6.0138,166.22,166.16,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747527216987,6.0138,166.22,166.18,6.0148]
["bitfinex-derivatives","SOLF0:USTF0",1747527217186,6.014,166.21,166.18,6.0148]
["bitfinex-derivatives","SOLF0:USTF0",1747527217689,60.2,166.24,166.16,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747527217690,6.0138,166.22,166.19,6.0146]
["bitfinex-derivatives","SOLF0:USTF0",1747527218187,60.2,166.24,166.19,6.0146]
["bitfinex-derivatives","SOLF0:USTF0",1747527218394,6.014,166.21,166.19,6.0146]
["bitfinex-derivatives","SOLF0:USTF0",1747527219788,6.0137,166.22,166.19,6.0146]
["bitfinex-derivatives","SOLF0:USTF0",1747527220986,6.0134,166.23,166.2,6.0142]
["bitfinex-derivatives","SOLF0:USTF0",1747527221185,6.0134,166.23,166.16,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747527221495,6.0136,166.22,166.19,6.0145]
["bitfinex-derivatives","SOLF0:USTF0",1747527223393,60.2,166.24,166.16,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747527223591,60.12,166.25,166.16,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747527224295,6.0131,166.24,166.21,6.0137]
["bitfinex-derivatives","SOLF0:USTF0",1747527225792,6.0126,166.25,166.22,6.0135]
["bitfinex-derivatives","SOLF0:USTF0",1747527225994,3.8404,166.26,166.19,4.94172161]
["bitfinex-derivatives","SOLF0:USTF0",1747527226188,60.28,166.27,166.19,4.94172161]
["bitfinex-derivatives","SOLF0:USTF0",1747527226392,6.0119,166.27,166.2,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1747527226597,71.36777987,166.3,166.2,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1747527226794,8.064,166.28,166.25,6.0124]
["bitfinex-derivatives","SOLF0:USTF0",1747527226990,71.36777987,166.3,166.22,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747527227493,6.0114,166.29,166.25,6.0123]
["bitfinex-derivatives","SOLF0:USTF0",1747527228095,71.36777987,166.3,166.24,6.0127]
["bitfinex-derivatives","SOLF0:USTF0",1747527228398,71.36777987,166.3,166.22,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747527228898,60.28,166.3,166.22,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747527229197,6.0115,166.28,166.22,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747527229396,60.28,166.3,166.22,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747527229699,6.0112,166.29,166.22,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747527229898,3.8625,166.31,166.28,6.0114]
["bitfinex-derivatives","SOLF0:USTF0",1747527230791,9.8729,166.31,166.28,6.0114]
["bitfinex-derivatives","SOLF0:USTF0",1747527234096,3.8625,166.31,166.28,6.0114]
["bitfinex-derivatives","SOLF0:USTF0",1747527235002,9.8729,166.31,166.28,6.0114]
["bitfinex-derivatives","SOLF0:USTF0",1747527235300,9.8729,166.31,166.27,6.0116]
["bitfinex-derivatives","SOLF0:USTF0",1747527235700,9.8729,166.31,166.28,6.0113]
["bitfinex-derivatives","SOLF0:USTF0",1747527235898,3.8625,166.31,166.28,6.0113]
["bitfinex-derivatives","SOLF0:USTF0",1747527236499,60.06,166.33,166.26,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747527236895,1.8675,166.34,166.26,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747527237095,6.0096,166.33,166.29,6.0107]
["bitfinex-derivatives","SOLF0:USTF0",1747527237699,6.0093,166.34,166.26,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747527237894,120.12,166.36,166.26,65.27285948]
["bitfinex-derivatives","SOLF0:USTF0",1747527238095,60.06,166.36,166.26,65.27285948]
["bitfinex-derivatives","SOLF0:USTF0",1747527238298,6.0099,166.33,166.3,6.0106]
["bitfinex-derivatives","SOLF0:USTF0",1747527239303,6.01,166.32,166.3,6.0106]
["bitfinex-derivatives","SOLF0:USTF0",1747527239597,60.06,166.36,166.3,6.0106]
["bitfinex-derivatives","SOLF0:USTF0",1747527239901,6.0098,166.33,166.3,6.0106]
["bitfinex-derivatives","SOLF0:USTF0",1747527240103,60.06,166.36,166.28,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1747527240704,60.06,166.36,166.28,66.0311]
["bitfinex-derivatives","SOLF0:USTF0",1747527241105,6.0103,166.32,166.28,66.0311]
["bitfinex-derivatives","SOLF0:USTF0",1747527241595,6.0103,166.32,166.29,6.011]
["bitfinex-derivatives","SOLF0:USTF0",1747527241797,6.0098,166.33,166.28,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1747527242104,120.06,166.36,166.28,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1747527242294,6.0093,166.34,166.31,6.0101]
["bitfinex-derivatives","SOLF0:USTF0",1747527242491,60.06,166.36,166.28,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1747527242703,6.0086,166.36,166.29,5.21285948]
["bitfinex-derivatives","SOLF0:USTF0",1747527242900,6.0086,166.36,166.3,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1747527243608,6.009,166.35,166.3,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1747527244102,6.009,166.35,166.32,6.0097]
["bitfinex-derivatives","SOLF0:USTF0",1747527244705,6.0094,166.34,166.31,6.0101]
["bitfinex-derivatives","SOLF0:USTF0",1747527244906,3.9987,166.37,166.3,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1747527245303,6.0098,166.33,166.3,66.0506]
["bitfinex-derivatives","SOLF0:USTF0",1747527246007,6.0094,166.34,166.31,6.0103]
["bitfinex-derivatives","SOLF0:USTF0",1747527246208,3.9987,166.37,166.3,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1747527246708,3.9987,166.37,166.32,6.0098]
["bitfinex-derivatives","SOLF0:USTF0",1747527247494,6.0087,166.36,166.32,6.0098]
["bitfinex-derivatives","SOLF0:USTF0",1747527248006,6.0091,166.35,166.31,6.0102]
["bitfinex-derivatives","SOLF0:USTF0",1747527248308,3.9987,166.37,166.3,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1747527248309,120.08,166.39,166.3,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1747527248507,6.0087,166.36,166.33,6.0096]
["bitfinex-derivatives","SOLF0:USTF0",1747527249004,6.0087,166.36,166.32,6.0098]
["bitfinex-derivatives","SOLF0:USTF0",1747527249202,6.0087,166.36,166.3,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1747527250313,6.0083,166.37,166.3,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1747527250906,6.0086,166.36,166.3,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1747527251210,6.0086,166.36,166.33,6.0094]
["bitfinex-derivatives","SOLF0:USTF0",1747527251804,6.0086,166.36,166.34,6.0092]
["bitfinex-derivatives","SOLF0:USTF0",1747527253209,6.0089,166.35,166.3,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1747527253711,6.0087,166.36,166.33,6.0096]
["bitfinex-derivatives","SOLF0:USTF0",1747527253909,6.0087,166.36,166.3,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1747527254311,6.0087,166.36,166.33,6.0093]
["bitfinex-derivatives","SOLF0:USTF0",1747527254721,60.04,166.39,166.3,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1747527255010,5.9208,166.41,166.3,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1747527255215,5.9208,166.41,166.32,5.21285948]
["bitfinex-derivatives","SOLF0:USTF0",1747527255512,5.9208,166.41,166.33,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1747527255712,5.9208,166.41,166.34,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1747527256311,6.0075,166.39,166.36,6.0082]
["bitfinex-derivatives","SOLF0:USTF0",1747527256506,3.9874,166.41,166.34,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1747527256813,9.9942,166.41,166.38,6.0076]
["bitfinex-derivatives","SOLF0:USTF0",1747527257711,3.9874,166.41,166.34,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1747527258415,3.9874,166.41,166.4,6.0071]
["bitfinex-derivatives","SOLF0:USTF0",1747527258806,3.9874,166.41,166.34,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1747527259115,9.9941,166.41,166.34,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1747527259517,3.9874,166.41,166.34,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1747527259713,6.0071,166.4,166.38,6.0077]
["bitfinex-derivatives","SOLF0:USTF0",1747527260213,9.9943,166.41,166.38,6.0077]
["bitfinex-derivatives","SOLF0:USTF0",1747527260410,3.9874,166.41,166.34,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1747527260718,9.9944,166.41,166.34,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1747527262207,9.9944,166.41,166.38,6.0076]
["bitfinex-derivatives","SOLF0:USTF0",1747527262408,3.9874,166.41,166.34,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1747527262607,120.0,166.45,166.4,6.0068]
["bitfinex-derivatives","SOLF0:USTF0",1747527263115,6.006,166.43,166.4,6.0068]
["bitfinex-derivatives","SOLF0:USTF0",1747527264209,6.0057,166.44,166.37,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747527264418,6.0057,166.44,166.38,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747527265917,5.7635,166.46,166.38,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747527266214,5.7635,166.46,166.4,6.0069]
["bitfinex-derivatives","SOLF0:USTF0",1747527267517,6.0059,166.44,166.38,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747527268518,6.0059,166.44,166.4,6.0068]
["bitfinex-derivatives","SOLF0:USTF0",1747527269120,6.0061,166.43,166.4,6.0068]
["bitfinex-derivatives","SOLF0:USTF0",1747527271320,6.0061,166.43,166.38,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747527271321,5.7635,166.46,166.38,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747527271526,5.7635,166.46,166.35,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747527271817,6.0077,166.39,166.36,6.0085]
["bitfinex-derivatives","SOLF0:USTF0",1747527273413,6.0078,166.38,166.35,125.9287]
["bitfinex-derivatives","SOLF0:USTF0",1747527273921,6.0076,166.39,166.36,6.0085]
["bitfinex-derivatives","SOLF0:USTF0",1747527274115,119.92,166.43,166.36,6.0085]
["bitfinex-derivatives","SOLF0:USTF0",1747527274421,6.0074,166.4,166.36,6.0085]
["bitfinex-derivatives","SOLF0:USTF0",1747527274625,119.92,166.43,166.36,6.0085]
["bitfinex-derivatives","SOLF0:USTF0",1747527274923,119.92,166.43,166.35,65.9688]
["bitfinex-derivatives","SOLF0:USTF0",1747527275123,6.0078,166.39,166.35,65.9688]
["bitfinex-derivatives","SOLF0:USTF0",1747527278024,6.0074,166.4,166.35,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747527278327,59.96,166.43,166.35,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747527278628,6.0071,166.41,166.37,6.0079]
["bitfinex-derivatives","SOLF0:USTF0",1747527278926,6.0071,166.41,166.35,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747527279124,59.96,166.43,166.35,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747527279425,6.0071,166.4,166.35,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747527281435,6.0071,166.4,166.37,6.008]
["bitfinex-derivatives","SOLF0:USTF0",1747527281642,59.96,166.43,166.35,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747527282235,6.0063,166.43,166.35,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747527282438,6.0063,166.43,166.39,6.0071]
["bitfinex-derivatives","SOLF0:USTF0",1747527282934,6.0064,166.42,166.39,6.0073]
["bitfinex-derivatives","SOLF0:USTF0",1747527284436,6.0064,166.42,166.4,6.007]
["bitfinex-derivatives","SOLF0:USTF0",1747527285636,6.0062,166.43,166.4,6.007]
["bitfinex-derivatives","SOLF0:USTF0",1747527286335,6.0057,166.44,166.41,6.0067]
["bitfinex-derivatives","SOLF0:USTF0",1747527286534,5.7635,166.46,166.38,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747527286740,5.7635,166.46,166.39,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747527287039,16.38138956,166.51,166.39,65.17285948]
["bitfinex-derivatives","SOLF0:USTF0",1747527287040,71.12853008,166.51,166.39,65.17285948]
["bitfinex-derivatives","SOLF0:USTF0",1747527287336,59.96,166.5,166.39,65.17285948]
["bitfinex-derivatives","SOLF0:USTF0",1747527287538,6.0043,166.48,166.45,6.0052]
["bitfinex-derivatives","SOLF0:USTF0",1747527288239,6.0043,166.48,166.46,6.0048]
["bitfinex-derivatives","SOLF0:USTF0",1747527288532,59.96,166.5,166.42,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747527288839,6.0046,166.47,166.42,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747527289231,6.0043,166.48,166.42,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747527289940,119.9,166.51,166.42,6.0061]
["bitfinex-derivatives","SOLF0:USTF0",1747527290238,125.11285948,166.51,166.42,6.0061]
["bitfinex-derivatives","SOLF0:USTF0",1747527290434,119.9,166.51,166.42,6.0061]
["bitfinex-derivatives","SOLF0:USTF0",1747527290739,6.0053,166.46,166.42,6.0061]
["bitfinex-derivatives","SOLF0:USTF0",1747527290941,119.9,166.51,166.42,6.0061]
["bitfinex-derivatives","SOLF0:USTF0",1747527292042,6.0056,166.45,166.42,6.0061]
["bitfinex-derivatives","SOLF0:USTF0",1747527292234,119.9,166.51,166.39,119.9]
["bitfinex-derivatives","SOLF0:USTF0",1747527292636,6.0058,166.44,166.39,119.9]
["bitfinex-derivatives","SOLF0:USTF0",1747527292841,6.0058,166.44,166.4,6.0068]
["bitfinex-derivatives","SOLF0:USTF0",1747527293235,6.0054,166.45,166.41,6.0064]
["bitfinex-derivatives","SOLF0:USTF0",1747527293433,6.0054,166.45,166.39,119.9]
["bitfinex-derivatives","SOLF0:USTF0",1747527294143,6.0054,166.45,166.39,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747527295941,6.0054,166.45,166.4,4.94895344]
["bitfinex-derivatives","SOLF0:USTF0",1747527296241,59.94,166.49,166.4,4.94895344]
["bitfinex-derivatives","SOLF0:USTF0",1747527296640,6.0045,166.48,166.45,6.0051]
["bitfinex-derivatives","SOLF0:USTF0",1747527297536,6.004,166.49,166.46,6.0049]
["bitfinex-derivatives","SOLF0:USTF0",1747527297938,76.79463008,166.53,166.43,64.88895344]
["bitfinex-derivatives","SOLF0:USTF0",1747527298140,59.94,166.52,166.43,64.88895344]
["bitfinex-derivatives","SOLF0:USTF0",1747527298439,6.0036,166.5,166.43,64.88895344]
["bitfinex-derivatives","SOLF0:USTF0",1747527298644,59.94,166.52,166.43,64.88895344]
["bitfinex-derivatives","SOLF0:USTF0",1747527299140,76.79463008,166.53,166.45,5.21285948]
["bitfinex-derivatives","SOLF0:USTF0",1747527299444,76.79463008,166.53,166.46,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747527299646,6.003,166.52,166.49,6.0037]
["bitfinex-derivatives","SOLF0:USTF0",1747527300438,65.6261,166.53,166.49,6.0037]
["bitfinex-derivatives","SOLF0:USTF0",1747527300641,65.6261,166.53,166.46,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747527300841,65.6261,166.53,166.43,119.88]
["bitfinex-derivatives","SOLF0:USTF0",1747527301239,65.6261,166.53,166.44,6.0054]
["bitfinex-derivatives","SOLF0:USTF0",1747527301446,65.6261,166.53,166.43,119.88]
["bitfinex-derivatives","SOLF0:USTF0",1747527301646,6.0041,166.49,166.43,119.88]
["bitfinex-derivatives","SOLF0:USTF0",1747527301846,65.6261,166.53,166.43,119.88]
["bitfinex-derivatives","SOLF0:USTF0",1747527302051,65.6261,166.53,166.44,4.94274418]
["bitfinex-derivatives","SOLF0:USTF0",1747527302249,125.5461,166.53,166.44,4.94274418]
["bitfinex-derivatives","SOLF0:USTF0",1747527302737,65.6261,166.53,166.44,10.15560366]
["bitfinex-derivatives","SOLF0:USTF0",1747527303148,6.0035,166.51,166.47,6.0044]
["bitfinex-derivatives","SOLF0:USTF0",1747527304046,6.0036,166.5,166.47,6.0044]
["bitfinex-derivatives","SOLF0:USTF0",1747527304254,65.6261,166.53,166.45,4.94274418]
["bitfinex-derivatives","SOLF0:USTF0",1747527304755,6.003,166.52,166.49,6.0037]
["bitfinex-derivatives","SOLF0:USTF0",1747527304944,3.7672,166.53,166.47,119.84]
["bitfinex-derivatives","SOLF0:USTF0",1747527305549,6.0028,166.52,166.49,6.0035]
["bitfinex-derivatives","SOLF0:USTF0",1747527305752,6.0028,166.52,166.47,119.84]
["bitfinex-derivatives","SOLF0:USTF0",1747527305945,6.0028,166.52,166.5,6.0035]
["bitfinex-derivatives","SOLF0:USTF0",1747527306146,3.7672,166.53,166.47,119.84]
["bitfinex-derivatives","SOLF0:USTF0",1747527306550,6.003,166.52,166.49,6.0036]
["bitfinex-derivatives","SOLF0:USTF0",1747527307252,3.7672,166.53,166.47,119.84]
["bitfinex-derivatives","SOLF0:USTF0",1747527308153,6.0036,166.5,166.47,125.8444]
["bitfinex-derivatives","SOLF0:USTF0",1747527308453,6.0036,166.5,166.47,119.84]
["bitfinex-derivatives","SOLF0:USTF0",1747527309054,6.0033,166.51,166.47,125.8445]
["bitfinex-derivatives","SOLF0:USTF0",1747527309352,3.7672,166.53,166.47,119.84]
["bitfinex-derivatives","SOLF0:USTF0",1747527310856,9.7698,166.53,166.49,6.0036]
["bitfinex-derivatives","SOLF0:USTF0",1747527312154,6.0028,166.52,166.49,6.0036]
["bitfinex-derivatives","SOLF0:USTF0",1747527312355,3.7672,166.53,166.47,119.84]
["bitfinex-derivatives","SOLF0:USTF0",1747527313253,6.003,166.52,166.49,6.0036]
["bitfinex-derivatives","SOLF0:USTF0",1747527313555,3.7672,166.53,166.47,119.84]
["bitfinex-derivatives","SOLF0:USTF0",1747527314554,9.7698,166.53,166.5,6.0032]
["bitfinex-derivatives","SOLF0:USTF0",1747527317060,3.7672,166.53,166.51,6.003]
["bitfinex-derivatives","SOLF0:USTF0",1747527317654,3.7672,166.53,166.5,6.0033]
["bitfinex-derivatives","SOLF0:USTF0",1747527318765,59.92,166.56,166.48,5.21285948]
["bitfinex-derivatives","SOLF0:USTF0",1747527319256,6.0026,166.53,166.5,6.0033]
["bitfinex-derivatives","SOLF0:USTF0",1747527319463,6.0026,166.53,166.48,5.21285948]
["bitfinex-derivatives","SOLF0:USTF0",1747527320563,6.0026,166.53,166.51,6.003]
["bitfinex-derivatives","SOLF0:USTF0",1747527320862,6.0023,166.54,166.51,6.003]
["bitfinex-derivatives","SOLF0:USTF0",1747527321356,59.92,166.56,166.48,5.21285948]
["bitfinex-derivatives","SOLF0:USTF0",1747527321561,1.96,166.58,166.48,5.21285948]
["bitfinex-derivatives","SOLF0:USTF0",1747527321962,6.0011,166.57,166.54,6.0017]
["bitfinex-derivatives","SOLF0:USTF0",1747527322866,6.0011,166.57,166.55,6.0015]
["bitfinex-derivatives","SOLF0:USTF0",1747527323363,6.0011,166.57,166.52,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747527323759,6.0011,166.57,166.54,6.0018]
["bitfinex-derivatives","SOLF0:USTF0",1747527323965,6.0011,166.57,166.52,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747527324761,69.7726,166.59,166.52,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747527324962,9.8926,166.59,166.52,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747527325162,9.8926,166.59,166.56,6.0011]
["bitfinex-derivatives","SOLF0:USTF0",1747527325669,9.8926,166.59,166.57,6.0009]
["bitfinex-derivatives","SOLF0:USTF0",1747527325868,9.8926,166.59,166.52,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747527326468,9.8926,166.59,166.56,6.001]
["bitfinex-derivatives","SOLF0:USTF0",1747527327566,61.9061,166.62,166.55,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747527327868,2.0261,166.62,166.56,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747527328070,5.9998,166.61,166.56,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747527329267,5.9998,166.61,166.58,6.0004]
["bitfinex-derivatives","SOLF0:USTF0",1747527329970,2.0261,166.62,166.56,65.881]
["bitfinex-derivatives","SOLF0:USTF0",1747527330165,2.0261,166.62,166.56,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747527331373,2.0261,166.62,166.56,65.8811]
["bitfinex-derivatives","SOLF0:USTF0",1747527331374,6.0005,166.59,166.56,65.8811]
["bitfinex-derivatives","SOLF0:USTF0",1747527333168,2.0261,166.62,166.56,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747527333471,2.0261,166.62,166.51,5.21285948]
["bitfinex-derivatives","SOLF0:USTF0",1747527333667,119.72,166.61,166.52,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1747527333866,119.72,166.61,166.49,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1747527334775,6.003,166.52,166.49,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1747527334969,119.72,166.57,166.49,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1747527335169,65.9021,166.56,166.49,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1747527336571,6.0421,166.56,166.49,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1747527336778,4.0492,166.56,166.49,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1747527337276,10.0506,166.56,166.49,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1747527337579,4.0492,166.56,166.49,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1747527337778,10.0506,166.56,166.49,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1747527338474,59.86,166.6,166.49,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1747527338876,6.0003,166.59,166.49,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1747527339179,59.86,166.6,166.49,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1747527339377,6.0006,166.58,166.49,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1747527339982,3.918,166.61,166.51,5.21285948]
["bitfinex-derivatives","SOLF0:USTF0",1747527340183,3.918,166.61,166.54,5.21285948]
["bitfinex-derivatives","SOLF0:USTF0",1747527340382,3.918,166.61,166.59,5.9999]
["bitfinex-derivatives","SOLF0:USTF0",1747527341082,3.918,166.61,166.55,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1747527341083,3.918,166.61,166.6,5.9999]
["bitfinex-derivatives","SOLF0:USTF0",1747527341984,125.7431,166.68,166.59,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1747527342486,125.7431,166.68,166.65,5.9981]
["bitfinex-derivatives","SOLF0:USTF0",1747527343579,6.0231,166.68,166.67,5.9974]
["bitfinex-derivatives","SOLF0:USTF0",1747527343885,1.9935,166.68,166.67,5.9974]
["bitfinex-derivatives","SOLF0:USTF0",1747527345096,11.16853008,166.69,166.68,5.997]
["bitfinex-derivatives","SOLF0:USTF0",1747527346697,1.9897,166.73,166.72,5.9956]
["bitfinex-derivatives","SOLF0:USTF0",1747527349491,61.9034,166.77,166.75,5.9943]
["bitfinex-derivatives","SOLF0:USTF0",1747527349687,5.21285948,166.82,166.71,59.84]
["bitfinex-derivatives","SOLF0:USTF0",1747527349688,59.84,166.81,166.71,59.84]
["bitfinex-derivatives","SOLF0:USTF0",1747527349897,61.9034,166.81,166.72,124.89285948]
["bitfinex-derivatives","SOLF0:USTF0",1747527350102,61.9034,166.81,166.78,5.9932]
["bitfinex-derivatives","SOLF0:USTF0",1747527350601,61.9034,166.81,166.77,5.9937]
["bitfinex-derivatives","SOLF0:USTF0",1747527351601,67.896,166.81,166.77,5.9937]
["bitfinex-derivatives","SOLF0:USTF0",1747527351999,2.0634,166.81,166.76,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747527352599,2.0634,166.81,166.79,5.9928]
["bitfinex-derivatives","SOLF0:USTF0",1747527352804,2.0634,166.81,166.76,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747527354101,2.0634,166.81,166.79,5.9928]
["bitfinex-derivatives","SOLF0:USTF0",1747527355303,59.8,166.8,166.67,518.5]
["bitfinex-derivatives","SOLF0:USTF0",1747527355495,59.8,166.8,166.71,5.21285948]
["bitfinex-derivatives","SOLF0:USTF0",1747527355697,59.8,166.8,166.72,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747527356804,5.9939,166.77,166.73,5.9951]
["bitfinex-derivatives","SOLF0:USTF0",1747527357000,59.8,166.8,166.72,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747527357405,5.9938,166.77,166.7,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747527358204,5.9943,166.76,166.72,5.9955]
["bitfinex-derivatives","SOLF0:USTF0",1747527358404,59.8,166.8,166.7,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747527358805,5.9938,166.77,166.7,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747527359506,59.8,166.8,166.7,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747527359507,5.9935,166.78,166.7,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747527359706,5.9935,166.78,166.75,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1747527360603,5.9932,166.79,166.75,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1747527360905,59.8,166.8,166.75,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1747527362401,5.9941,166.76,166.75,40.7183]
["bitfinex-derivatives","SOLF0:USTF0",1747527362602,65.8141,166.76,166.75,15.20564903]
["bitfinex-derivatives","SOLF0:USTF0",1747527362906,5.9958,166.72,166.68,5.9969]
["bitfinex-derivatives","SOLF0:USTF0",1747527363608,5.996,166.71,166.68,5.9969]
["bitfinex-derivatives","SOLF0:USTF0",1747527363805,59.86,166.72,166.67,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1747527364000,119.66,166.72,166.62,65.01285948]
["bitfinex-derivatives","SOLF0:USTF0",1747527364201,5.9969,166.69,166.62,65.01285948]
["bitfinex-derivatives","SOLF0:USTF0",1747527364404,119.66,166.72,166.62,65.01285948]
["bitfinex-derivatives","SOLF0:USTF0",1747527364706,5.9969,166.69,166.62,65.01285948]
["bitfinex-derivatives","SOLF0:USTF0",1747527365005,119.66,166.72,166.65,5.9978]
["bitfinex-derivatives","SOLF0:USTF0",1747527365206,119.66,166.72,166.62,65.01285948]
["bitfinex-derivatives","SOLF0:USTF0",1747527365409,5.9966,166.7,166.62,65.01285948]
["bitfinex-derivatives","SOLF0:USTF0",1747527365604,119.66,166.72,166.65,5.9978]
["bitfinex-derivatives","SOLF0:USTF0",1747527365811,59.8,166.72,166.62,65.01285948]
["bitfinex-derivatives","SOLF0:USTF0",1747527366010,65.896,166.71,166.62,65.01285948]
["bitfinex-derivatives","SOLF0:USTF0",1747527366410,5.9963,166.7,166.62,65.01285948]
["bitfinex-derivatives","SOLF0:USTF0",1747527366911,59.9,166.71,166.65,5.9979]
["bitfinex-derivatives","SOLF0:USTF0",1747527367113,5.9969,166.69,166.65,5.9979]
["bitfinex-derivatives","SOLF0:USTF0",1747527367411,59.9,166.71,166.66,5.9977]
["bitfinex-derivatives","SOLF0:USTF0",1747527367612,65.896,166.71,166.62,65.01285948]
["bitfinex-derivatives","SOLF0:USTF0",1747527368115,59.9,166.71,166.62,65.01285948]
["bitfinex-derivatives","SOLF0:USTF0",1747527368411,5.9968,166.69,166.62,65.01285948]
["bitfinex-derivatives","SOLF0:USTF0",1747527368614,5.9968,166.69,166.65,5.9979]
["bitfinex-derivatives","SOLF0:USTF0",1747527369022,5.997,166.68,166.62,65.01285948]
["bitfinex-derivatives","SOLF0:USTF0",1747527369208,5.997,166.68,166.64,5.9981]
["bitfinex-derivatives","SOLF0:USTF0",1747527369512,5.997,166.68,166.62,65.01285948]
["bitfinex-derivatives","SOLF0:USTF0",1747527369709,5.9968,166.69,166.65,5.9979]
["bitfinex-derivatives","SOLF0:USTF0",1747527370514,59.9,166.71,166.62,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747527370818,65.11285948,166.71,166.61,1.9562]
["bitfinex-derivatives","SOLF0:USTF0",1747527371016,67.15645948,166.71,166.61,1.9562]
["bitfinex-derivatives","SOLF0:USTF0",1747527371318,5.9983,166.65,166.61,7.9555]
["bitfinex-derivatives","SOLF0:USTF0",1747527372121,59.92,166.66,166.61,1.9562]
["bitfinex-derivatives","SOLF0:USTF0",1747527372703,59.8,166.71,166.61,1.9562]
["bitfinex-derivatives","SOLF0:USTF0",1747527373015,59.92,166.7,166.63,5.21285948]
["bitfinex-derivatives","SOLF0:USTF0",1747527373216,5.9961,166.71,166.67,5.9971]
["bitfinex-derivatives","SOLF0:USTF0",1747527373817,65.9558,166.72,166.68,5.997]
["bitfinex-derivatives","SOLF0:USTF0",1747527374313,5.9953,166.73,166.66,5.21285948]
["bitfinex-derivatives","SOLF0:USTF0",1747527374513,65.9553,166.73,166.66,5.21285948]
["bitfinex-derivatives","SOLF0:USTF0",1747527374820,5.9953,166.73,166.66,5.21285948]
["bitfinex-derivatives","SOLF0:USTF0",1747527375114,5.9953,166.73,166.69,5.9963]
["bitfinex-derivatives","SOLF0:USTF0",1747527375319,5.9956,166.72,166.69,5.9963]
["bitfinex-derivatives","SOLF0:USTF0",1747527376018,119.78,166.74,166.66,5.21285948]
["bitfinex-derivatives","SOLF0:USTF0",1747527376019,5.9953,166.73,166.7,5.9961]
["bitfinex-derivatives","SOLF0:USTF0",1747527377415,5.9953,166.73,166.66,5.21285948]
["bitfinex-derivatives","SOLF0:USTF0",1747527377416,5.9953,166.73,166.69,5.9965]
["bitfinex-derivatives","SOLF0:USTF0",1747527377617,5.9953,166.73,166.66,5.21285948]
["bitfinex-derivatives","SOLF0:USTF0",1747527377918,65.795,166.74,166.66,5.21285948]
["bitfinex-derivatives","SOLF0:USTF0",1747527378119,65.935,166.74,166.71,5.9957]
["bitfinex-derivatives","SOLF0:USTF0",1747527378418,5.9948,166.75,166.68,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747527378615,5.9948,166.75,166.69,1.918]
["bitfinex-derivatives","SOLF0:USTF0",1747527378920,5.9948,166.75,166.71,5.9957]
["bitfinex-derivatives","SOLF0:USTF0",1747527380219,5.9948,166.75,166.72,5.9955]
["bitfinex-derivatives","SOLF0:USTF0",1747527380422,5.9948,166.75,166.69,1.918]
["bitfinex-derivatives","SOLF0:USTF0",1747527381021,5.9949,166.74,166.69,1.918]
["bitfinex-derivatives","SOLF0:USTF0",1747527381617,5.9946,166.75,166.71,5.9957]
["bitfinex-derivatives","SOLF0:USTF0",1747527382019,5.9946,166.75,166.69,1.918]
["bitfinex-derivatives","SOLF0:USTF0",1747527382221,5.9946,166.75,166.71,5.9957]
["bitfinex-derivatives","SOLF0:USTF0",1747527382816,5.995,166.74,166.7,5.9961]
["bitfinex-derivatives","SOLF0:USTF0",1747527383217,59.96,166.76,166.69,1.918]
["bitfinex-derivatives","SOLF0:USTF0",1747527383520,5.9946,166.75,166.71,5.9957]
["bitfinex-derivatives","SOLF0:USTF0",1747527385917,5.9949,166.74,166.71,5.9957]
["bitfinex-derivatives","SOLF0:USTF0",1747527387415,5.9946,166.75,166.71,5.9957]
["bitfinex-derivatives","SOLF0:USTF0",1747527388826,5.9946,166.75,166.72,5.9955]
["bitfinex-derivatives","SOLF0:USTF0",1747527389723,5.9949,166.74,166.71,5.9958]
["bitfinex-derivatives","SOLF0:USTF0",1747527389920,5.9949,166.74,166.69,1.918]
["bitfinex-derivatives","SOLF0:USTF0",1747527391624,5.9949,166.74,166.71,5.9959]
["bitfinex-derivatives","SOLF0:USTF0",1747527393221,59.96,166.76,166.69,1.918]
["bitfinex-derivatives","SOLF0:USTF0",1747527393411,59.96,166.76,166.68,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747527394227,59.96,166.76,166.69,5.9966]
["bitfinex-derivatives","SOLF0:USTF0",1747527394428,59.96,166.76,166.68,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747527394728,5.9955,166.73,166.68,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747527396225,5.9955,166.73,166.69,5.9964]
["bitfinex-derivatives","SOLF0:USTF0",1747527397029,5.9955,166.73,166.7,5.9962]
["bitfinex-derivatives","SOLF0:USTF0",1747527397933,5.9957,166.72,166.69,5.9965]
["bitfinex-derivatives","SOLF0:USTF0",1747527398433,5.9957,166.72,166.68,65.7968]
["bitfinex-derivatives","SOLF0:USTF0",1747527399232,5.9957,166.72,166.69,5.9966]
["bitfinex-derivatives","SOLF0:USTF0",1747527400333,5.9953,166.73,166.69,5.9966]
["bitfinex-derivatives","SOLF0:USTF0",1747527400634,59.96,166.76,166.69,5.9966]
["bitfinex-derivatives","SOLF0:USTF0",1747527400834,59.96,166.76,166.68,65.7969]
["bitfinex-derivatives","SOLF0:USTF0",1747527401237,59.96,166.76,166.65,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1747527401434,5.9966,166.7,166.66,5.9975]
["bitfinex-derivatives","SOLF0:USTF0",1747527401634,5.9966,166.7,166.65,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1747527402239,5.9966,166.7,166.66,5.9976]
["bitfinex-derivatives","SOLF0:USTF0",1747527403842,5.9966,166.7,166.67,5.9973]
["bitfinex-derivatives","SOLF0:USTF0",1747527404139,59.8,166.71,166.65,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1747527404836,5.9969,166.69,166.65,65.8981]
["bitfinex-derivatives","SOLF0:USTF0",1747527405138,59.8,166.71,166.65,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1747527405436,59.8,166.71,166.62,5.56117836]
["bitfinex-derivatives","SOLF0:USTF0",1747527405637,59.8,166.71,166.6,5.56117836]
["bitfinex-derivatives","SOLF0:USTF0",1747527405836,5.9982,166.65,166.61,5.9992]
["bitfinex-derivatives","SOLF0:USTF0",1747527406140,59.8,166.66,166.6,5.56117836]
["bitfinex-derivatives","SOLF0:USTF0",1747527406829,5.21285948,166.73,166.61,5.04135044]
["bitfinex-derivatives","SOLF0:USTF0",1747527407030,5.997,166.69,166.65,5.9979]
["bitfinex-derivatives","SOLF0:USTF0",1747527407434,119.74,166.72,166.62,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1747527407627,5.9972,166.68,166.64,5.9982]
["bitfinex-derivatives","SOLF0:USTF0",1747527408431,59.82,166.68,166.63,5.9987]
["bitfinex-derivatives","SOLF0:USTF0",1747527408640,59.82,166.68,166.62,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1747527408852,5.9976,166.67,166.62,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1747527409152,59.82,166.68,166.62,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1747527409644,59.82,166.68,166.65,5.998]
["bitfinex-derivatives","SOLF0:USTF0",1747527410055,59.82,166.68,166.62,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1747527410247,119.74,166.68,166.62,5.9991]
["bitfinex-derivatives","SOLF0:USTF0",1747527411058,5.9979,166.66,166.62,5.9991]
["bitfinex-derivatives","SOLF0:USTF0",1747527411358,119.74,166.68,166.6,5.04080626]
["bitfinex-derivatives","SOLF0:USTF0",1747527412251,5.9976,166.67,166.63,5.9986]
["bitfinex-derivatives","SOLF0:USTF0",1747527413157,5.9976,166.67,166.59,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1747527413654,119.74,166.68,166.63,5.9986]
["bitfinex-derivatives","SOLF0:USTF0",1747527413859,5.9978,166.66,166.63,5.9986]
["bitfinex-derivatives","SOLF0:USTF0",1747527415957,5.9975,166.67,166.64,5.9983]
["bitfinex-derivatives","SOLF0:USTF0",1747527416559,59.92,166.68,166.65,5.9979]
["bitfinex-derivatives","SOLF0:USTF0",1747527416860,119.74,166.68,166.61,5.21285948]
["bitfinex-derivatives","SOLF0:USTF0",1747527417052,125.7373,166.68,166.61,5.21285948]
["bitfinex-derivatives","SOLF0:USTF0",1747527417362,13.14673008,166.75,166.64,5.21285948]
["bitfinex-derivatives","SOLF0:USTF0",1747527417658,5.9961,166.71,166.68,5.9969]
["bitfinex-derivatives","SOLF0:USTF0",1747527417862,119.64,166.74,166.65,1.9916]
["bitfinex-derivatives","SOLF0:USTF0",1747527418360,5.9959,166.72,166.69,5.9966]
["bitfinex-derivatives","SOLF0:USTF0",1747527419561,5.996,166.71,166.69,5.9966]
["bitfinex-derivatives","SOLF0:USTF0",1747527420165,5.996,166.71,166.68,5.9969]
["bitfinex-derivatives","SOLF0:USTF0",1747527420363,5.9964,166.7,166.66,5.02978873]
["bitfinex-derivatives","SOLF0:USTF0",1747527420659,59.82,166.7,166.65,1.9916]
["bitfinex-derivatives","SOLF0:USTF0",1747527420861,119.64,166.7,166.65,1.9916]
["bitfinex-derivatives","SOLF0:USTF0",1747527421058,5.9968,166.69,166.65,7.9896]
["bitfinex-derivatives","SOLF0:USTF0",1747527421259,119.64,166.7,166.65,7.9896]
["bitfinex-derivatives","SOLF0:USTF0",1747527422363,119.64,166.7,166.65,1.9916]
["bitfinex-derivatives","SOLF0:USTF0",1747527422563,119.64,166.7,166.62,10.77403784]
["bitfinex-derivatives","SOLF0:USTF0",1747527422758,119.64,166.7,166.62,5.56117836]
["bitfinex-derivatives","SOLF0:USTF0",1747527422966,124.85285948,166.7,166.62,5.56117836]
["bitfinex-derivatives","SOLF0:USTF0",1747527423656,124.85285948,166.7,166.58,15.09085672]
["bitfinex-derivatives","SOLF0:USTF0",1747527423853,18.01,166.58,166.53,7.39999294]
["bitfinex-derivatives","SOLF0:USTF0",1747527424050,5.19096967,166.54,166.45,23.7185757]
["bitfinex-derivatives","SOLF0:USTF0",1747527424250,6.0039,166.49,166.46,1.20148984]
["bitfinex-derivatives","SOLF0:USTF0",1747527424462,518.44,166.52,166.46,1.20148984]
["bitfinex-derivatives","SOLF0:USTF0",1747527424653,125.04,166.51,166.46,1.20148984]
["bitfinex-derivatives","SOLF0:USTF0",1747527424856,518.44,166.53,166.46,1.20148984]
["bitfinex-derivatives","SOLF0:USTF0",1747527425057,5.19664952,166.58,166.46,1.20148984]
["bitfinex-derivatives","SOLF0:USTF0",1747527425256,6.0031,166.52,166.46,1.20148984]
["bitfinex-derivatives","SOLF0:USTF0",1747527425463,125.08,166.51,166.46,1.20148984]
["bitfinex-derivatives","SOLF0:USTF0",1747527426564,6.0046,166.47,166.46,1.20148984]
["bitfinex-derivatives","SOLF0:USTF0",1747527427261,6.0042,166.49,166.46,1.20148984]
["bitfinex-derivatives","SOLF0:USTF0",1747527427864,6.0043,166.48,166.46,1.20148984]
["bitfinex-derivatives","SOLF0:USTF0",1747527428163,125.08,166.51,166.46,1.20148984]
["bitfinex-derivatives","SOLF0:USTF0",1747527428662,6.0046,166.47,166.46,1.20148984]
["bitfinex-derivatives","SOLF0:USTF0",1747527428862,125.08,166.51,166.46,1.20148984]
["bitfinex-derivatives","SOLF0:USTF0",1747527429261,6.0046,166.47,166.46,1.20148984]
["bitfinex-derivatives","SOLF0:USTF0",1747527429667,125.08,166.51,166.46,1.20148984]
["bitfinex-derivatives","SOLF0:USTF0",1747527429866,6.0043,166.48,166.46,1.20148984]
["bitfinex-derivatives","SOLF0:USTF0",1747527430163,125.08,166.51,166.46,1.20148984]
["bitfinex-derivatives","SOLF0:USTF0",1747527430364,6.0046,166.47,166.46,1.20148984]
["bitfinex-derivatives","SOLF0:USTF0",1747527431766,125.08,166.51,166.46,1.20148984]
["bitfinex-derivatives","SOLF0:USTF0",1747527432170,518.44,166.57,166.46,1.20148984]
["bitfinex-derivatives","SOLF0:USTF0",1747527432369,124.98,166.56,166.46,1.20148984]
["bitfinex-derivatives","SOLF0:USTF0",1747527432668,6.0042,166.49,166.46,1.20148984]
["bitfinex-derivatives","SOLF0:USTF0",1747527433070,124.98,166.51,166.46,1.20148984]
["bitfinex-derivatives","SOLF0:USTF0",1747527434072,6.0045,166.48,166.46,1.20148984]
["bitfinex-derivatives","SOLF0:USTF0",1747527434265,124.98,166.51,166.46,1.20148984]
["bitfinex-derivatives","SOLF0:USTF0",1747527434671,6.0046,166.47,166.46,1.20148984]
["bitfinex-derivatives","SOLF0:USTF0",1747527434870,130.9446,166.47,166.46,1.20148984]
["bitfinex-derivatives","SOLF0:USTF0",1747527435670,124.94,166.47,166.43,1.9079]
["bitfinex-derivatives","SOLF0:USTF0",1747527436874,124.94,166.47,166.4,3.8684]
["bitfinex-derivatives","SOLF0:USTF0",1747527437071,6.0066,166.42,166.4,3.8684]
["bitfinex-derivatives","SOLF0:USTF0",1747527437275,124.9,166.43,166.4,3.8684]
["bitfinex-derivatives","SOLF0:USTF0",1747527437569,124.9,166.44,166.4,3.8684]
["bitfinex-derivatives","SOLF0:USTF0",1747527438079,8.30953058,166.56,166.4,3.8684]
["bitfinex-derivatives","SOLF0:USTF0",1747527438377,8.30953058,166.52,166.4,3.8684]
["bitfinex-derivatives","SOLF0:USTF0",1747527438567,124.88,166.51,166.4,1.9124]
["bitfinex-derivatives","SOLF0:USTF0",1747527438882,6.0067,166.41,166.4,1.9124]
["bitfinex-derivatives","SOLF0:USTF0",1747527439669,6.0078,166.38,166.37,2.049]
["bitfinex-derivatives","SOLF0:USTF0",1747527439976,62.32,166.42,166.37,2.049]
["bitfinex-derivatives","SOLF0:USTF0",1747527441275,6.0075,166.39,166.37,2.049]
["bitfinex-derivatives","SOLF0:USTF0",1747527441869,6.0078,166.38,166.37,2.049]
["bitfinex-derivatives","SOLF0:USTF0",1747527443380,6.0075,166.39,166.37,2.049]
["bitfinex-derivatives","SOLF0:USTF0",1747527444079,6.0078,166.38,166.37,2.049]
["bitfinex-derivatives","SOLF0:USTF0",1747527448788,519.04,166.47,166.37,2.049]
["bitfinex-derivatives","SOLF0:USTF0",1747527448987,124.74,166.46,166.37,2.049]
["bitfinex-derivatives","SOLF0:USTF0",1747527449290,6.007,166.41,166.37,8.0569]
["bitfinex-derivatives","SOLF0:USTF0",1747527449490,124.74,166.42,166.37,8.0569]
["bitfinex-derivatives","SOLF0:USTF0",1747527449787,124.74,166.42,166.37,2.049]
["bitfinex-derivatives","SOLF0:USTF0",1747527449988,124.74,166.42,166.35,2.0497]
["bitfinex-derivatives","SOLF0:USTF0",1747527450383,124.74,166.42,166.34,2.0086]
["bitfinex-derivatives","SOLF0:USTF0",1747527451089,6.0089,166.35,166.34,2.0086]
["bitfinex-derivatives","SOLF0:USTF0",1747527451490,124.72,166.38,166.31,1.955]
["bitfinex-derivatives","SOLF0:USTF0",1747527451683,124.72,166.38,166.31,7.9651]
["bitfinex-derivatives","SOLF0:USTF0",1747527452191,6.0086,166.36,166.32,6.0099]
["bitfinex-derivatives","SOLF0:USTF0",1747527452689,6.0083,166.37,166.31,1.955]
["bitfinex-derivatives","SOLF0:USTF0",1747527452888,124.72,166.38,166.31,1.955]
["bitfinex-derivatives","SOLF0:USTF0",1747527453489,6.0083,166.37,166.34,6.0092]
["bitfinex-derivatives","SOLF0:USTF0",1747527453690,5.20028926,166.44,166.31,1.955]
["bitfinex-derivatives","SOLF0:USTF0",1747527453890,124.68,166.43,166.31,1.955]
["bitfinex-derivatives","SOLF0:USTF0",1747527454093,62.6,166.42,166.35,6.0087]
["bitfinex-derivatives","SOLF0:USTF0",1747527455187,6.0082,166.38,166.34,6.0092]
["bitfinex-derivatives","SOLF0:USTF0",1747527455490,62.6,166.42,166.34,6.0092]
["bitfinex-derivatives","SOLF0:USTF0",1747527456490,6.0081,166.38,166.34,6.0092]
["bitfinex-derivatives","SOLF0:USTF0",1747527456789,62.6,166.42,166.34,6.0092]
["bitfinex-derivatives","SOLF0:USTF0",1747527457591,6.008,166.38,166.34,6.0092]
["bitfinex-derivatives","SOLF0:USTF0",1747527458989,6.008,166.38,166.35,6.0089]
["bitfinex-derivatives","SOLF0:USTF0",1747527460191,61.86,166.4,166.37,6.0081]
["bitfinex-derivatives","SOLF0:USTF0",1747527460590,6.0073,166.4,166.37,6.0081]
["bitfinex-derivatives","SOLF0:USTF0",1747527463200,6.0075,166.39,166.36,6.0084]
["bitfinex-derivatives","SOLF0:USTF0",1747527464596,6.0075,166.39,166.37,6.0081]
["bitfinex-derivatives","SOLF0:USTF0",1747527464799,123.88,166.42,166.33,5.20028926]
["bitfinex-derivatives","SOLF0:USTF0",1747527465293,6.0074,166.4,166.37,6.0079]
["bitfinex-derivatives","SOLF0:USTF0",1747527465597,123.88,166.42,166.36,6.0082]
["bitfinex-derivatives","SOLF0:USTF0",1747527465795,6.0073,166.4,166.33,5.20028926]
["bitfinex-derivatives","SOLF0:USTF0",1747527466197,123.88,166.42,166.33,5.20028926]
["bitfinex-derivatives","SOLF0:USTF0",1747527466401,6.0077,166.39,166.33,5.20028926]
["bitfinex-derivatives","SOLF0:USTF0",1747527466900,6.0077,166.39,166.36,6.0083]
["bitfinex-derivatives","SOLF0:USTF0",1747527468495,6.0072,166.4,166.37,6.0082]
["bitfinex-derivatives","SOLF0:USTF0",1747527468697,123.88,166.42,166.33,5.20028926]
["bitfinex-derivatives","SOLF0:USTF0",1747527469000,6.0072,166.4,166.37,6.008]
["bitfinex-derivatives","SOLF0:USTF0",1747527469202,123.88,166.42,166.37,6.008]
["bitfinex-derivatives","SOLF0:USTF0",1747527469602,6.0073,166.4,166.37,6.008]
["bitfinex-derivatives","SOLF0:USTF0",1747527470304,6.0075,166.39,166.36,6.0084]
["bitfinex-derivatives","SOLF0:USTF0",1747527470504,6.0075,166.39,166.33,5.20028926]
["bitfinex-derivatives","SOLF0:USTF0",1747527470705,123.6,166.42,166.33,5.20028926]
["bitfinex-derivatives","SOLF0:USTF0",1747527471605,6.0072,166.4,166.37,6.0082]
["bitfinex-derivatives","SOLF0:USTF0",1747527471904,123.6,166.42,166.33,5.20028926]
["bitfinex-derivatives","SOLF0:USTF0",1747527472096,6.0068,166.41,166.38,6.0076]
["bitfinex-derivatives","SOLF0:USTF0",1747527473013,6.0071,166.4,166.38,6.0076]
["bitfinex-derivatives","SOLF0:USTF0",1747527473315,6.0071,166.4,166.37,6.008]
["bitfinex-derivatives","SOLF0:USTF0",1747527473815,6.0069,166.41,166.38,6.0078]
["bitfinex-derivatives","SOLF0:USTF0",1747527475016,6.0072,166.4,166.37,6.008]
["bitfinex-derivatives","SOLF0:USTF0",1747527475204,123.6,166.42,166.32,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1747527475713,123.44,166.41,166.32,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1747527476218,6.0073,166.4,166.37,6.0079]
["bitfinex-derivatives","SOLF0:USTF0",1747527477909,6.0076,166.39,166.37,6.0079]
["bitfinex-derivatives","SOLF0:USTF0",1747527478116,123.44,166.41,166.32,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1747527478510,6.0075,166.39,166.36,6.0083]
["bitfinex-derivatives","SOLF0:USTF0",1747527478711,123.44,166.41,166.32,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1747527479105,6.0074,166.4,166.37,6.008]
["bitfinex-derivatives","SOLF0:USTF0",1747527479310,123.44,166.41,166.32,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1747527479512,123.44,166.41,166.31,1.955]
["bitfinex-derivatives","SOLF0:USTF0",1747527480922,5.57287,166.4,166.34,6.009]
["bitfinex-derivatives","SOLF0:USTF0",1747527481120,5.57287,166.4,166.31,1.955]
["bitfinex-derivatives","SOLF0:USTF0",1747527481311,123.34,166.39,166.31,1.955]
["bitfinex-derivatives","SOLF0:USTF0",1747527481510,129.3476,166.39,166.31,1.955]
["bitfinex-derivatives","SOLF0:USTF0",1747527482122,123.34,166.39,166.31,1.955]
["bitfinex-derivatives","SOLF0:USTF0",1747527482714,6.0092,166.35,166.32,6.0099]
["bitfinex-derivatives","SOLF0:USTF0",1747527483118,6.0092,166.35,166.29,2.0105]
["bitfinex-derivatives","SOLF0:USTF0",1747527483915,128.54028926,166.39,166.31,6.0101]
["bitfinex-derivatives","SOLF0:USTF0",1747527484314,6.0092,166.35,166.31,6.0101]
["bitfinex-derivatives","SOLF0:USTF0",1747527484520,123.34,166.34,166.31,6.0101]
["bitfinex-derivatives","SOLF0:USTF0",1747527485219,123.34,166.34,166.32,6.0099]
["bitfinex-derivatives","SOLF0:USTF0",1747527485920,123.34,166.34,166.33,6.0096]
["bitfinex-derivatives","SOLF0:USTF0",1747527487219,128.5486,166.36,166.33,6.0096]
["bitfinex-derivatives","SOLF0:USTF0",1747527487615,6.0086,166.36,166.33,6.0096]
["bitfinex-derivatives","SOLF0:USTF0",1747527487821,128.5486,166.36,166.33,6.0096]
["bitfinex-derivatives","SOLF0:USTF0",1747527488020,6.0089,166.35,166.32,6.0098]
["bitfinex-derivatives","SOLF0:USTF0",1747527488218,122.54,166.36,166.32,6.0098]
["bitfinex-derivatives","SOLF0:USTF0",1747527488620,5.20028926,166.39,166.32,6.0098]
["bitfinex-derivatives","SOLF0:USTF0",1747527488918,122.52,166.38,166.33,6.0096]
["bitfinex-derivatives","SOLF0:USTF0",1747527489220,6.0083,166.37,166.33,6.0096]
["bitfinex-derivatives","SOLF0:USTF0",1747527489719,11.20808926,166.39,166.29,2.0105]
["bitfinex-derivatives","SOLF0:USTF0",1747527489920,122.48,166.38,166.29,2.0105]
["bitfinex-derivatives","SOLF0:USTF0",1747527490324,128.488,166.38,166.35,6.0088]
["bitfinex-derivatives","SOLF0:USTF0",1747527490621,122.5,166.38,166.29,2.0105]
["bitfinex-derivatives","SOLF0:USTF0",1747527490829,5.62259288,166.36,166.29,63.2105]
["bitfinex-derivatives","SOLF0:USTF0",1747527491217,5.62259288,166.36,166.35,6.0087]
["bitfinex-derivatives","SOLF0:USTF0",1747527491417,5.62259288,166.36,166.29,63.2105]
["bitfinex-derivatives","SOLF0:USTF0",1747527491824,5.62259288,166.36,166.33,6.0094]
["bitfinex-derivatives","SOLF0:USTF0",1747527492126,5.62259288,166.36,166.29,63.2105]
["bitfinex-derivatives","SOLF0:USTF0",1747527492427,6.0092,166.35,166.29,2.0105]
["bitfinex-derivatives","SOLF0:USTF0",1747527492728,5.62259288,166.36,166.29,2.0105]
["bitfinex-derivatives","SOLF0:USTF0",1747527492930,6.0093,166.34,166.31,6.0101]
["bitfinex-derivatives","SOLF0:USTF0",1747527493630,6.009,166.35,166.31,6.0101]
["bitfinex-derivatives","SOLF0:USTF0",1747527495030,6.009,166.35,166.32,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1747527495533,6.009,166.35,166.31,6.0102]
["bitfinex-derivatives","SOLF0:USTF0",1747527495937,6.0093,166.34,166.31,6.0102]
["bitfinex-derivatives","SOLF0:USTF0",1747527497233,6.009,166.35,166.31,6.0102]
["bitfinex-derivatives","SOLF0:USTF0",1747527500233,6.009,166.35,166.29,2.0105]
["bitfinex-derivatives","SOLF0:USTF0",1747527500234,5.62259288,166.36,166.29,8.0213]
["bitfinex-derivatives","SOLF0:USTF0",1747527500432,10.82288214,166.36,166.25,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1747527500632,5.20028926,166.36,166.25,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1747527500831,6.0107,166.31,166.27,6.0116]
["bitfinex-derivatives","SOLF0:USTF0",1747527501332,128.3101,166.32,166.28,6.0112]
["bitfinex-derivatives","SOLF0:USTF0",1747527501635,128.3101,166.32,166.25,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1747527501837,128.3101,166.32,166.31,6.0103]
["bitfinex-derivatives","SOLF0:USTF0",1747527501838,122.3,166.32,166.31,6.0103]
["bitfinex-derivatives","SOLF0:USTF0",1747527502032,122.3,166.32,166.25,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1747527502332,6.0097,166.33,166.25,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1747527502534,122.28,166.33,166.25,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1747527502938,122.28,166.33,166.31,6.0103]
["bitfinex-derivatives","SOLF0:USTF0",1747527503435,122.28,166.33,166.25,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1747527503736,122.28,166.33,166.3,6.0106]
["bitfinex-derivatives","SOLF0:USTF0",1747527503737,128.2898,166.33,166.3,6.0106]
["bitfinex-derivatives","SOLF0:USTF0",1747527503936,122.28,166.33,166.25,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1747527504424,6.0101,166.32,166.29,6.0109]
["bitfinex-derivatives","SOLF0:USTF0",1747527505234,6.0103,166.31,166.28,6.0112]
["bitfinex-derivatives","SOLF0:USTF0",1747527505626,122.28,166.33,166.28,6.0112]
["bitfinex-derivatives","SOLF0:USTF0",1747527506032,6.0102,166.32,166.28,6.0112]
["bitfinex-derivatives","SOLF0:USTF0",1747527506236,6.0102,166.32,166.29,6.011]
["bitfinex-derivatives","SOLF0:USTF0",1747527506436,122.28,166.33,166.29,6.011]
["bitfinex-derivatives","SOLF0:USTF0",1747527506638,128.2897,166.33,166.29,6.011]
["bitfinex-derivatives","SOLF0:USTF0",1747527507338,6.01,166.32,166.29,6.011]
["bitfinex-derivatives","SOLF0:USTF0",1747527508643,6.0104,166.31,166.28,6.0113]
["bitfinex-derivatives","SOLF0:USTF0",1747527509139,122.28,166.33,166.25,1.9558]
["bitfinex-derivatives","SOLF0:USTF0",1747527509140,6.0101,166.32,166.29,6.011]
["bitfinex-derivatives","SOLF0:USTF0",1747527511244,122.28,166.33,166.3,6.0104]
["bitfinex-derivatives","SOLF0:USTF0",1747527511446,122.28,166.33,166.25,1.9558]
["bitfinex-derivatives","SOLF0:USTF0",1747527511747,6.0094,166.34,166.25,1.9558]
["bitfinex-derivatives","SOLF0:USTF0",1747527511938,128.1096,166.33,166.3,6.0104]
["bitfinex-derivatives","SOLF0:USTF0",1747527512845,6.01,166.32,166.25,1.9558]
["bitfinex-derivatives","SOLF0:USTF0",1747527513035,122.1,166.33,166.25,1.9558]
["bitfinex-derivatives","SOLF0:USTF0",1747527513648,6.0104,166.31,166.28,6.0112]
["bitfinex-derivatives","SOLF0:USTF0",1747527514348,6.0107,166.3,166.25,1.9558]
["bitfinex-derivatives","SOLF0:USTF0",1747527514842,6.0104,166.31,166.25,1.9558]
["bitfinex-derivatives","SOLF0:USTF0",1747527515048,122.1,166.33,166.25,1.9558]
["bitfinex-derivatives","SOLF0:USTF0",1747527515548,6.0105,166.31,166.28,6.0112]
["bitfinex-derivatives","SOLF0:USTF0",1747527515745,122.1,166.33,166.28,6.0112]
["bitfinex-derivatives","SOLF0:USTF0",1747527515941,60.7,166.33,166.25,1.9558]
["bitfinex-derivatives","SOLF0:USTF0",1747527516144,12.69707977,166.39,166.25,1.9558]
["bitfinex-derivatives","SOLF0:USTF0",1747527516145,5.62259288,166.34,166.25,1.9558]
["bitfinex-derivatives","SOLF0:USTF0",1747527516346,66.32259288,166.34,166.25,1.9558]
["bitfinex-derivatives","SOLF0:USTF0",1747527516547,133.13209288,166.34,166.31,6.0101]
["bitfinex-derivatives","SOLF0:USTF0",1747527517747,6.0096,166.33,166.31,6.0101]
["bitfinex-derivatives","SOLF0:USTF0",1747527518553,133.13199288,166.34,166.32,6.0099]
["bitfinex-derivatives","SOLF0:USTF0",1747527519250,72.33199288,166.34,166.32,6.0099]
["bitfinex-derivatives","SOLF0:USTF0",1747527519453,66.32259288,166.34,166.32,6.0099]
["bitfinex-derivatives","SOLF0:USTF0",1747527519751,60.7,166.34,166.32,6.0099]
["bitfinex-derivatives","SOLF0:USTF0",1747527520051,5.62259288,166.36,166.28,121.42]
["bitfinex-derivatives","SOLF0:USTF0",1747527520248,5.62259288,166.36,166.29,2.0022]
["bitfinex-derivatives","SOLF0:USTF0",1747527520951,5.62259288,166.36,166.34,6.0091]
["bitfinex-derivatives","SOLF0:USTF0",1747527521850,127.4083,166.37,166.34,6.0091]
["bitfinex-derivatives","SOLF0:USTF0",1747527523141,11.63039288,166.38,166.31,2.0605]
["bitfinex-derivatives","SOLF0:USTF0",1747527523345,66.32259288,166.38,166.31,2.0605]
["bitfinex-derivatives","SOLF0:USTF0",1747527524951,60.7,166.38,166.31,2.0605]
["bitfinex-derivatives","SOLF0:USTF0",1747527525754,66.7082,166.38,166.34,6.0091]
["bitfinex-derivatives","SOLF0:USTF0",1747527526252,60.7,166.38,166.34,6.0091]
["bitfinex-derivatives","SOLF0:USTF0",1747527526753,6.0085,166.37,166.34,6.0091]
["bitfinex-derivatives","SOLF0:USTF0",1747527526952,6.0085,166.37,166.35,6.0088]
["bitfinex-derivatives","SOLF0:USTF0",1747527527248,6.0079,166.38,166.35,6.0088]
["bitfinex-derivatives","SOLF0:USTF0",1747527527451,5.62259288,166.38,166.31,2.0605]
["bitfinex-derivatives","SOLF0:USTF0",1747527527955,11.63059288,166.38,166.31,2.0605]
["bitfinex-derivatives","SOLF0:USTF0",1747527528155,5.62259288,166.38,166.31,2.0605]
["bitfinex-derivatives","SOLF0:USTF0",1747527528342,5.62259288,166.38,166.34,6.009]
["bitfinex-derivatives","SOLF0:USTF0",1747527528845,6.0084,166.37,166.33,6.0095]
["bitfinex-derivatives","SOLF0:USTF0",1747527529557,5.62259288,166.38,166.33,6.0095]
["bitfinex-derivatives","SOLF0:USTF0",1747527529750,5.62259288,166.38,166.34,6.0092]
["bitfinex-derivatives","SOLF0:USTF0",1747527530255,11.63049288,166.38,166.34,6.0092]
["bitfinex-derivatives","SOLF0:USTF0",1747527530555,5.62259288,166.37,166.31,2.0605]
["bitfinex-derivatives","SOLF0:USTF0",1747527530956,5.62259288,166.37,166.36,6.0085]
["bitfinex-derivatives","SOLF0:USTF0",1747527532261,5.62259288,166.37,166.31,2.0605]
["bitfinex-derivatives","SOLF0:USTF0",1747527532758,5.62259288,166.37,166.34,6.009]
["bitfinex-derivatives","SOLF0:USTF0",1747527533353,121.44,166.39,166.34,6.009]
["bitfinex-derivatives","SOLF0:USTF0",1747527533354,5.62259288,166.38,166.34,6.009]
["bitfinex-derivatives","SOLF0:USTF0",1747527533554,5.62259288,166.38,166.31,2.0605]
["bitfinex-derivatives","SOLF0:USTF0",1747527534059,5.62259288,166.38,166.35,6.0087]
["bitfinex-derivatives","SOLF0:USTF0",1747527536253,127.4475,166.39,166.35,6.0087]
["bitfinex-derivatives","SOLF0:USTF0",1747527537556,6.0079,166.38,166.35,6.0087]
["bitfinex-derivatives","SOLF0:USTF0",1747527537748,121.44,166.39,166.34,6.0092]
["bitfinex-derivatives","SOLF0:USTF0",1747527537953,121.44,166.39,166.31,2.0605]
["bitfinex-derivatives","SOLF0:USTF0",1747527539463,127.4475,166.39,166.37,6.0081]
["bitfinex-derivatives","SOLF0:USTF0",1747527539760,127.4475,166.39,166.31,2.0605]
["bitfinex-derivatives","SOLF0:USTF0",1747527539961,127.4475,166.39,166.36,6.0083]
["bitfinex-derivatives","SOLF0:USTF0",1747527540262,66.7075,166.39,166.36,6.0083]
["bitfinex-derivatives","SOLF0:USTF0",1747527540462,127.2675,166.39,166.36,6.0083]
["bitfinex-derivatives","SOLF0:USTF0",1747527543768,127.2675,166.39,166.31,2.0605]
["bitfinex-derivatives","SOLF0:USTF0",1747527544369,66.7075,166.39,166.31,2.0605]
["bitfinex-derivatives","SOLF0:USTF0",1747527544567,127.1675,166.39,166.36,6.0083]
["bitfinex-derivatives","SOLF0:USTF0",1747527546671,11.62959288,166.41,166.31,2.0605]
["bitfinex-derivatives","SOLF0:USTF0",1747527546870,120.82,166.4,166.31,2.0605]
["bitfinex-derivatives","SOLF0:USTF0",1747527547075,120.82,166.4,166.32,60.4]
["bitfinex-derivatives","SOLF0:USTF0",1747527547259,126.8272,166.4,166.37,6.0079]
["bitfinex-derivatives","SOLF0:USTF0",1747527547671,66.4072,166.4,166.37,6.0079]
["bitfinex-derivatives","SOLF0:USTF0",1747527547877,126.8072,166.4,166.37,6.0079]
["bitfinex-derivatives","SOLF0:USTF0",1747527548471,5.62259288,166.41,166.32,60.4]
["bitfinex-derivatives","SOLF0:USTF0",1747527548663,5.62259288,166.41,166.34,5.20028926]
["bitfinex-derivatives","SOLF0:USTF0",1747527548859,5.62259288,166.41,166.35,1.8782]
["bitfinex-derivatives","SOLF0:USTF0",1747527549275,5.62259288,166.41,166.4,6.0071]
["bitfinex-derivatives","SOLF0:USTF0",1747527551573,6.0062,166.43,166.4,6.0071]
["bitfinex-derivatives","SOLF0:USTF0",1747527551775,120.82,166.44,166.41,6.0067]
["bitfinex-derivatives","SOLF0:USTF0",1747527552077,6.0061,166.43,166.41,6.0067]
["bitfinex-derivatives","SOLF0:USTF0",1747527552275,120.82,166.44,166.39,6.0072]
["bitfinex-derivatives","SOLF0:USTF0",1747527553174,6.0065,166.42,166.4,6.0071]
["bitfinex-derivatives","SOLF0:USTF0",1747527553374,120.82,166.44,166.4,6.0071]
["bitfinex-derivatives","SOLF0:USTF0",1747527553678,6.0062,166.43,166.4,6.0071]
["bitfinex-derivatives","SOLF0:USTF0",1747527554571,126.8258,166.44,166.41,6.0067]
["bitfinex-derivatives","SOLF0:USTF0",1747527555271,6.0058,166.44,166.41,6.0067]
["bitfinex-derivatives","SOLF0:USTF0",1747527555973,66.3258,166.44,166.41,6.0067]
["bitfinex-derivatives","SOLF0:USTF0",1747527559472,524.66259288,166.47,166.37,1.9429]
["bitfinex-derivatives","SOLF0:USTF0",1747527559671,120.64,166.46,166.37,62.2029]
["bitfinex-derivatives","SOLF0:USTF0",1747527560071,60.38,166.46,166.43,6.0059]
["bitfinex-derivatives","SOLF0:USTF0",1747527560273,120.64,166.46,166.43,6.0059]
["bitfinex-derivatives","SOLF0:USTF0",1747527560469,60.38,166.46,166.43,6.0059]
["bitfinex-derivatives","SOLF0:USTF0",1747527560675,120.62,166.46,166.43,6.0059]
["bitfinex-derivatives","SOLF0:USTF0",1747527560865,126.625,166.46,166.43,6.0059]
["bitfinex-derivatives","SOLF0:USTF0",1747527565180,6.0053,166.45,166.37,62.2029]
["bitfinex-derivatives","SOLF0:USTF0",1747527565479,123.94711907,166.46,166.39,3.32711907]
["bitfinex-derivatives","SOLF0:USTF0",1747527566178,6.0057,166.44,166.42,6.0063]
["bitfinex-derivatives","SOLF0:USTF0",1747527566479,123.94711907,166.46,166.42,6.0063]
["bitfinex-derivatives","SOLF0:USTF0",1747527566778,6.0055,166.45,166.42,6.0063]
["bitfinex-derivatives","SOLF0:USTF0",1747527567980,6.0057,166.44,166.41,6.0066]
["bitfinex-derivatives","SOLF0:USTF0",1747527568287,123.94711907,166.46,166.39,3.32711907]
["bitfinex-derivatives","SOLF0:USTF0",1747527568489,6.0054,166.45,166.42,6.0061]
["bitfinex-derivatives","SOLF0:USTF0",1747527570484,6.0057,166.44,166.41,6.0066]
["bitfinex-derivatives","SOLF0:USTF0",1747527571485,6.0054,166.45,166.42,6.0062]
["bitfinex-derivatives","SOLF0:USTF0",1747527572477,6.0057,166.44,166.41,6.0066]
["bitfinex-derivatives","SOLF0:USTF0",1747527573184,6.0057,166.44,166.42,6.0063]
["bitfinex-derivatives","SOLF0:USTF0",1747527573585,123.94711907,166.46,166.39,3.32711907]
["bitfinex-derivatives","SOLF0:USTF0",1747527573785,6.0064,166.42,166.39,6.0072]
["bitfinex-derivatives","SOLF0:USTF0",1747527574080,3.32711907,166.44,166.37,5.27001907]
["bitfinex-derivatives","SOLF0:USTF0",1747527574275,6.0062,166.43,166.39,6.0071]
["bitfinex-derivatives","SOLF0:USTF0",1747527574984,6.0062,166.43,166.4,6.007]
["bitfinex-derivatives","SOLF0:USTF0",1747527575383,123.94711907,166.46,166.37,5.27001907]
["bitfinex-derivatives","SOLF0:USTF0",1747527575784,6.0059,166.44,166.37,5.27001907]
["bitfinex-derivatives","SOLF0:USTF0",1747527576085,6.0059,166.44,166.41,6.0066]
["bitfinex-derivatives","SOLF0:USTF0",1747527576282,126.6251,166.46,166.39,3.32711907]
["bitfinex-derivatives","SOLF0:USTF0",1747527576582,126.5651,166.46,166.39,3.32711907]
["bitfinex-derivatives","SOLF0:USTF0",1747527577184,126.5651,166.46,166.42,6.006]
["bitfinex-derivatives","SOLF0:USTF0",1747527577380,120.56,166.46,166.42,6.006]
["bitfinex-derivatives","SOLF0:USTF0",1747527577586,120.56,166.46,166.39,3.32711907]
["bitfinex-derivatives","SOLF0:USTF0",1747527577788,3.32711907,166.45,166.4,6.0071]
["bitfinex-derivatives","SOLF0:USTF0",1747527578592,6.0062,166.43,166.4,6.0071]
["bitfinex-derivatives","SOLF0:USTF0",1747527579092,3.32711907,166.41,166.34,3.32711907]
["bitfinex-derivatives","SOLF0:USTF0",1747527579292,120.34,166.41,166.33,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747527580095,120.34,166.41,166.3,5.6858]
["bitfinex-derivatives","SOLF0:USTF0",1747527580282,125.54286296,166.41,166.3,65.8458]
["bitfinex-derivatives","SOLF0:USTF0",1747527580590,6.0083,166.37,166.33,6.0095]
["bitfinex-derivatives","SOLF0:USTF0",1747527580982,126.3483,166.37,166.33,6.0095]
["bitfinex-derivatives","SOLF0:USTF0",1747527581385,120.34,166.37,166.3,65.8458]
["bitfinex-derivatives","SOLF0:USTF0",1747527581578,120.34,166.37,166.32,6.0097]
["bitfinex-derivatives","SOLF0:USTF0",1747527582390,6.0086,166.36,166.32,6.0097]
["bitfinex-derivatives","SOLF0:USTF0",1747527583190,6.0086,166.36,166.33,6.0095]
["bitfinex-derivatives","SOLF0:USTF0",1747527583893,126.3483,166.37,166.33,6.0095]
["bitfinex-derivatives","SOLF0:USTF0",1747527584388,6.0086,166.36,166.33,6.0095]
["bitfinex-derivatives","SOLF0:USTF0",1747527586591,6.0089,166.35,166.32,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1747527587892,6.0094,166.34,166.31,6.0102]
["bitfinex-derivatives","SOLF0:USTF0",1747527588098,120.34,166.37,166.27,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1747527588492,6.0095,166.34,166.3,6.0104]
["bitfinex-derivatives","SOLF0:USTF0",1747527588997,6.0095,166.34,166.27,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1747527589187,6.0095,166.34,166.31,6.0101]
["bitfinex-derivatives","SOLF0:USTF0",1747527589383,5.62259288,166.38,166.27,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1747527589582,120.38,166.37,166.27,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1747527589797,120.38,166.37,166.33,6.0093]
["bitfinex-derivatives","SOLF0:USTF0",1747527591297,126.3884,166.37,166.33,6.0093]
["bitfinex-derivatives","SOLF0:USTF0",1747527591498,120.38,166.36,166.34,6.0093]
["bitfinex-derivatives","SOLF0:USTF0",1747527593296,120.38,166.36,166.33,6.0095]
["bitfinex-derivatives","SOLF0:USTF0",1747527593895,120.38,166.36,166.29,5.20286296]
["bitfinex-derivatives","SOLF0:USTF0",1747527594895,120.38,166.36,166.35,6.0089]
["bitfinex-derivatives","SOLF0:USTF0",1747527595496,60.18,166.36,166.35,6.0089]
["bitfinex-derivatives","SOLF0:USTF0",1747527595894,65.80259288,166.39,166.37,6.0082]
["bitfinex-derivatives","SOLF0:USTF0",1747527596098,126.00259288,166.39,166.37,6.0082]
["bitfinex-derivatives","SOLF0:USTF0",1747527596799,126.00259288,166.39,166.31,64.1182]
["bitfinex-derivatives","SOLF0:USTF0",1747527596800,65.82259288,166.39,166.31,64.1182]
["bitfinex-derivatives","SOLF0:USTF0",1747527597504,65.82259288,166.39,166.37,6.0079]
["bitfinex-derivatives","SOLF0:USTF0",1747527598600,60.2,166.39,166.37,6.0079]
["bitfinex-derivatives","SOLF0:USTF0",1747527599100,60.2,166.39,166.38,6.0078]
["bitfinex-derivatives","SOLF0:USTF0",1747527599803,60.2,166.39,166.37,6.008]
["bitfinex-derivatives","SOLF0:USTF0",1747527600098,66.2075,166.39,166.31,64.1182]
["bitfinex-derivatives","SOLF0:USTF0",1747527600500,66.2075,166.39,166.36,6.0084]
["bitfinex-derivatives","SOLF0:USTF0",1747527600906,60.2,166.39,166.31,64.1182]
["bitfinex-derivatives","SOLF0:USTF0",1747527601701,60.2,166.39,166.35,6.0088]
["bitfinex-derivatives","SOLF0:USTF0",1747527602104,6.0079,166.38,166.35,6.0088]
["bitfinex-derivatives","SOLF0:USTF0",1747527603610,66.2076,166.39,166.36,6.0085]
["bitfinex-derivatives","SOLF0:USTF0",1747527603807,60.2,166.39,166.31,64.1182]
["bitfinex-derivatives","SOLF0:USTF0",1747527604100,66.2075,166.39,166.36,6.0082]
["bitfinex-derivatives","SOLF0:USTF0",1747527604303,60.2,166.39,166.31,64.1182]
["bitfinex-derivatives","SOLF0:USTF0",1747527604698,60.2,166.39,166.38,6.0078]
["bitfinex-derivatives","SOLF0:USTF0",1747527605004,120.36,166.4,166.38,6.0078]
["bitfinex-derivatives","SOLF0:USTF0",1747527605305,126.3671,166.4,166.37,6.008]
["bitfinex-derivatives","SOLF0:USTF0",1747527605502,120.36,166.4,166.31,64.1182]
["bitfinex-derivatives","SOLF0:USTF0",1747527605703,126.3673,166.4,166.31,64.1182]
["bitfinex-derivatives","SOLF0:USTF0",1747527605903,120.36,166.4,166.31,64.1182]
["bitfinex-derivatives","SOLF0:USTF0",1747527606603,6.0077,166.39,166.31,64.1182]
["bitfinex-derivatives","SOLF0:USTF0",1747527606905,120.36,166.4,166.31,64.1182]
["bitfinex-derivatives","SOLF0:USTF0",1747527607204,6.008,166.38,166.35,6.0087]
["bitfinex-derivatives","SOLF0:USTF0",1747527607904,6.0076,166.39,166.36,6.0085]
["bitfinex-derivatives","SOLF0:USTF0",1747527608405,120.4,166.39,166.37,6.008]
["bitfinex-derivatives","SOLF0:USTF0",1747527609310,120.4,166.39,166.31,64.1182]
["bitfinex-derivatives","SOLF0:USTF0",1747527610008,126.4076,166.39,166.36,6.0082]
["bitfinex-derivatives","SOLF0:USTF0",1747527610409,126.4076,166.39,166.31,64.1182]
["bitfinex-derivatives","SOLF0:USTF0",1747527610609,120.4,166.39,166.31,64.1182]
["bitfinex-derivatives","SOLF0:USTF0",1747527611107,120.4,166.39,166.37,6.0081]
["bitfinex-derivatives","SOLF0:USTF0",1747527612213,6.0071,166.4,166.31,64.1182]
["bitfinex-derivatives","SOLF0:USTF0",1747527612412,126.4671,166.4,166.31,64.1182]
["bitfinex-derivatives","SOLF0:USTF0",1747527612813,126.4671,166.4,166.37,6.0079]
["bitfinex-derivatives","SOLF0:USTF0",1747527613710,6.0075,166.39,166.36,6.0084]
["bitfinex-derivatives","SOLF0:USTF0",1747527614014,120.46,166.4,166.31,64.1182]
["bitfinex-derivatives","SOLF0:USTF0",1747527614312,6.0084,166.37,166.34,6.0091]
["bitfinex-derivatives","SOLF0:USTF0",1747527616415,120.46,166.4,166.31,64.1182]
["bitfinex-derivatives","SOLF0:USTF0",1747527616612,6.0087,166.36,166.33,6.0095]
["bitfinex-derivatives","SOLF0:USTF0",1747527616814,120.4,166.36,166.31,3.9382]
["bitfinex-derivatives","SOLF0:USTF0",1747527617110,6.0094,166.34,166.28,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1747527617815,6.0096,166.33,166.28,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1747527618016,120.4,166.36,166.28,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1747527618819,6.0095,166.34,166.3,6.0106]
["bitfinex-derivatives","SOLF0:USTF0",1747527619124,120.4,166.36,166.3,6.0106]
["bitfinex-derivatives","SOLF0:USTF0",1747527619322,125.60286296,166.36,166.26,5.8828]
["bitfinex-derivatives","SOLF0:USTF0",1747527619715,6.0103,166.32,166.26,5.8828]
["bitfinex-derivatives","SOLF0:USTF0",1747527620114,6.0104,166.31,166.28,6.0112]
["bitfinex-derivatives","SOLF0:USTF0",1747527620316,125.60286296,166.36,166.26,5.8828]
["bitfinex-derivatives","SOLF0:USTF0",1747527620721,6.0102,166.32,166.29,6.0111]
["bitfinex-derivatives","SOLF0:USTF0",1747527622517,6.0104,166.31,166.29,6.0111]
["bitfinex-derivatives","SOLF0:USTF0",1747527622918,5.62259288,166.35,166.29,6.0111]
["bitfinex-derivatives","SOLF0:USTF0",1747527623122,6.0103,166.32,166.29,6.0111]
["bitfinex-derivatives","SOLF0:USTF0",1747527623317,120.42,166.32,166.22,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1747527623516,120.42,166.32,166.22,64.1424]
["bitfinex-derivatives","SOLF0:USTF0",1747527624425,6.0111,166.29,166.25,6.0123]
["bitfinex-derivatives","SOLF0:USTF0",1747527624925,120.42,166.32,166.25,6.0123]
["bitfinex-derivatives","SOLF0:USTF0",1747527625116,6.0117,166.28,166.24,6.0128]
["bitfinex-derivatives","SOLF0:USTF0",1747527625323,5.62259288,166.31,166.22,3.9224]
["bitfinex-derivatives","SOLF0:USTF0",1747527626620,6.0124,166.26,166.23,6.0132]
["bitfinex-derivatives","SOLF0:USTF0",1747527626826,120.42,166.28,166.22,3.9224]
["bitfinex-derivatives","SOLF0:USTF0",1747527627016,120.42,166.28,166.16,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1747527627219,6.0134,166.23,166.16,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1747527628226,6.0136,166.22,166.16,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1747527629729,6.0136,166.22,166.19,6.0145]
["bitfinex-derivatives","SOLF0:USTF0",1747527630123,120.44,166.24,166.19,6.0145]
["bitfinex-derivatives","SOLF0:USTF0",1747527630329,6.0134,166.23,166.2,6.0143]
["bitfinex-derivatives","SOLF0:USTF0",1747527630825,120.44,166.24,166.16,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1747527631330,6.014,166.21,166.17,6.0153]
["bitfinex-derivatives","SOLF0:USTF0",1747527631530,125.64286296,166.24,166.15,3.7978]
["bitfinex-derivatives","SOLF0:USTF0",1747527632030,6.0147,166.19,166.15,9.8137]
["bitfinex-derivatives","SOLF0:USTF0",1747527633032,6.0151,166.18,166.15,9.8137]
["bitfinex-derivatives","SOLF0:USTF0",1747527633428,120.46,166.2,166.15,9.8137]
["bitfinex-derivatives","SOLF0:USTF0",1747527633634,120.46,166.2,166.15,3.7978]
["bitfinex-derivatives","SOLF0:USTF0",1747527634132,6.0151,166.18,166.15,3.7978]
["bitfinex-derivatives","SOLF0:USTF0",1747527634337,6.0151,166.18,166.14,6.0164]
["bitfinex-derivatives","SOLF0:USTF0",1747527634534,120.46,166.2,166.11,3.983]
["bitfinex-derivatives","SOLF0:USTF0",1747527634735,120.46,166.2,166.12,1.20394895]
["bitfinex-derivatives","SOLF0:USTF0",1747527635237,6.0161,166.15,166.12,7.22104895]
["bitfinex-derivatives","SOLF0:USTF0",1747527635440,6.0161,166.15,166.12,1.20394895]
["bitfinex-derivatives","SOLF0:USTF0",1747527635631,120.5,166.16,166.12,1.20394895]
["bitfinex-derivatives","SOLF0:USTF0",1747527636641,6.0169,166.13,166.12,1.20394895]
["bitfinex-derivatives","SOLF0:USTF0",1747527636831,5.20286296,166.15,166.06,1.9643]
["bitfinex-derivatives","SOLF0:USTF0",1747527637034,60.26,166.14,166.02,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747527637231,60.26,166.14,166.01,66.2957]
["bitfinex-derivatives","SOLF0:USTF0",1747527638347,60.26,166.14,166.05,6.0195]
["bitfinex-derivatives","SOLF0:USTF0",1747527638846,60.26,166.14,166.01,66.2957]
["bitfinex-derivatives","SOLF0:USTF0",1747527639146,6.0177,166.11,166.01,66.2957]
["bitfinex-derivatives","SOLF0:USTF0",1747527639332,120.48,166.1,166.01,66.2957]
["bitfinex-derivatives","SOLF0:USTF0",1747527639533,5.20286296,166.15,166.01,66.2957]
["bitfinex-derivatives","SOLF0:USTF0",1747527639741,120.48,166.14,166.01,66.2957]
["bitfinex-derivatives","SOLF0:USTF0",1747527640743,6.0179,166.11,166.07,6.019]
["bitfinex-derivatives","SOLF0:USTF0",1747527640948,120.52,166.1,166.07,6.019]
["bitfinex-derivatives","SOLF0:USTF0",1747527641146,120.52,166.1,166.01,66.2957]
["bitfinex-derivatives","SOLF0:USTF0",1747527641349,120.52,166.1,166.08,6.0186]
["bitfinex-derivatives","SOLF0:USTF0",1747527642150,120.52,166.1,166.07,6.0189]
["bitfinex-derivatives","SOLF0:USTF0",1747527642350,120.52,166.1,166.02,5.20286296]
["bitfinex-derivatives","SOLF0:USTF0",1747527642552,60.26,166.1,166.02,5.20286296]
["bitfinex-derivatives","SOLF0:USTF0",1747527642850,60.26,166.1,166.06,6.0192]
["bitfinex-derivatives","SOLF0:USTF0",1747527643450,60.26,166.1,166.07,6.0188]
["bitfinex-derivatives","SOLF0:USTF0",1747527643851,60.26,166.1,166.02,5.20286296]
["bitfinex-derivatives","SOLF0:USTF0",1747527644049,66.278,166.1,166.02,5.20286296]
["bitfinex-derivatives","SOLF0:USTF0",1747527644248,60.26,166.1,166.02,5.20286296]
["bitfinex-derivatives","SOLF0:USTF0",1747527644449,66.278,166.1,166.06,6.0191]
["bitfinex-derivatives","SOLF0:USTF0",1747527644651,60.26,166.1,166.02,5.20286296]
["bitfinex-derivatives","SOLF0:USTF0",1747527644846,60.26,166.1,166.01,66.2957]
["bitfinex-derivatives","SOLF0:USTF0",1747527645047,60.26,166.1,166.01,6.0357]
["bitfinex-derivatives","SOLF0:USTF0",1747527645748,6.0196,166.06,166.01,12.0565]
["bitfinex-derivatives","SOLF0:USTF0",1747527645953,120.54,166.06,165.98,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747527646254,6.0209,166.02,165.98,6.0221]
["bitfinex-derivatives","SOLF0:USTF0",1747527646447,6.0209,166.02,165.95,120.56]
["bitfinex-derivatives","SOLF0:USTF0",1747527646647,6.0202,166.04,166.0,6.0215]
["bitfinex-derivatives","SOLF0:USTF0",1747527646846,6.0202,166.04,165.95,120.56]
["bitfinex-derivatives","SOLF0:USTF0",1747527647055,5.20286296,166.09,165.95,120.58]
["bitfinex-derivatives","SOLF0:USTF0",1747527647251,120.6,166.08,165.97,5.20286296]
["bitfinex-derivatives","SOLF0:USTF0",1747527648256,6.02,166.05,165.97,5.20286296]
["bitfinex-derivatives","SOLF0:USTF0",1747527648457,120.6,166.08,165.95,120.58]
["bitfinex-derivatives","SOLF0:USTF0",1747527648757,6.0204,166.04,166.01,6.0209]
["bitfinex-derivatives","SOLF0:USTF0",1747527649256,6.0208,166.03,165.99,6.0217]
["bitfinex-derivatives","SOLF0:USTF0",1747527649462,6.0208,166.03,165.95,120.66]
["bitfinex-derivatives","SOLF0:USTF0",1747527649749,60.28,166.04,165.95,120.66]
["bitfinex-derivatives","SOLF0:USTF0",1747527651457,120.62,166.06,165.95,120.66]
["bitfinex-derivatives","SOLF0:USTF0",1747527651658,120.62,166.06,166.03,6.0203]
["bitfinex-derivatives","SOLF0:USTF0",1747527652055,520.16,166.1,166.0,5.20286296]
["bitfinex-derivatives","SOLF0:USTF0",1747527652257,60.3,166.07,166.06,6.0194]
["bitfinex-derivatives","SOLF0:USTF0",1747527652763,6.0186,166.09,166.06,6.0194]
["bitfinex-derivatives","SOLF0:USTF0",1747527653055,126.6986,166.09,166.06,6.0194]
["bitfinex-derivatives","SOLF0:USTF0",1747527653555,126.6986,166.09,166.05,6.0196]
["bitfinex-derivatives","SOLF0:USTF0",1747527653756,126.6986,166.09,166.01,5.8689]
["bitfinex-derivatives","SOLF0:USTF0",1747527653958,520.16,166.1,166.01,5.8689]
["bitfinex-derivatives","SOLF0:USTF0",1747527654161,60.36,166.09,166.01,5.8689]
["bitfinex-derivatives","SOLF0:USTF0",1747527654459,60.36,166.09,166.07,6.0188]
["bitfinex-derivatives","SOLF0:USTF0",1747527654661,520.16,166.1,166.01,5.8689]
["bitfinex-derivatives","SOLF0:USTF0",1747527655062,526.1782,166.1,166.06,6.0191]
["bitfinex-derivatives","SOLF0:USTF0",1747527655460,6.0184,166.09,166.06,6.0191]
["bitfinex-derivatives","SOLF0:USTF0",1747527656261,520.16,166.1,166.01,5.8689]
["bitfinex-derivatives","SOLF0:USTF0",1747527656759,526.1782,166.1,166.06,6.0191]
["bitfinex-derivatives","SOLF0:USTF0",1747527657166,120.66,166.11,166.03,5.20286296]
["bitfinex-derivatives","SOLF0:USTF0",1747527657360,120.66,166.12,166.03,125.86286296]
["bitfinex-derivatives","SOLF0:USTF0",1747527659066,6.0182,166.1,166.07,6.0188]
["bitfinex-derivatives","SOLF0:USTF0",1747527659465,120.66,166.12,166.03,125.86286296]
["bitfinex-derivatives","SOLF0:USTF0",1747527660161,6.0177,166.11,166.08,6.0184]
["bitfinex-derivatives","SOLF0:USTF0",1747527660359,120.66,166.12,166.03,125.86286296]
["bitfinex-derivatives","SOLF0:USTF0",1747527660661,120.66,166.12,166.07,6.0188]
["bitfinex-derivatives","SOLF0:USTF0",1747527660855,120.66,166.12,166.03,65.50286296]
["bitfinex-derivatives","SOLF0:USTF0",1747527661052,5.20286296,166.1,165.95,126.04286296]
["bitfinex-derivatives","SOLF0:USTF0",1747527661255,5.20286296,166.1,166.0,6.0213]
["bitfinex-derivatives","SOLF0:USTF0",1747527661456,5.20286296,166.1,165.97,3.8618]
["bitfinex-derivatives","SOLF0:USTF0",1747527661856,5.20286296,166.07,165.97,3.8618]
["bitfinex-derivatives","SOLF0:USTF0",1747527662164,121.04,166.06,165.97,3.8618]
["bitfinex-derivatives","SOLF0:USTF0",1747527662463,6.0207,166.03,165.99,6.0218]
["bitfinex-derivatives","SOLF0:USTF0",1747527662964,5.20286296,166.07,165.91,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1747527663162,5.20286296,166.04,165.91,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1747527664267,121.02,166.06,165.91,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1747527664458,121.02,166.06,165.97,6.0226]
["bitfinex-derivatives","SOLF0:USTF0",1747527664765,121.14,166.05,165.94,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1747527665365,6.0205,166.03,165.94,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1747527665566,121.14,166.05,165.94,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1747527666067,6.0206,166.03,165.94,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1747527666266,121.14,166.05,165.94,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1747527666470,520.28,166.07,165.95,65.50286296]
["bitfinex-derivatives","SOLF0:USTF0",1747527666660,60.88,166.09,166.01,5.20286296]
["bitfinex-derivatives","SOLF0:USTF0",1747527666860,60.88,166.09,166.02,2.0648]
["bitfinex-derivatives","SOLF0:USTF0",1747527667268,66.8983,166.09,166.06,6.0191]
["bitfinex-derivatives","SOLF0:USTF0",1747527667772,6.0176,166.11,166.08,6.0187]
["bitfinex-derivatives","SOLF0:USTF0",1747527667963,121.2,166.11,166.03,3.915]
["bitfinex-derivatives","SOLF0:USTF0",1747527668378,127.2177,166.11,166.08,6.0186]
["bitfinex-derivatives","SOLF0:USTF0",1747527668969,6.0177,166.11,166.08,6.0186]
["bitfinex-derivatives","SOLF0:USTF0",1747527669269,6.0177,166.11,166.03,3.915]
["bitfinex-derivatives","SOLF0:USTF0",1747527669270,6.0179,166.1,166.07,6.0189]
["bitfinex-derivatives","SOLF0:USTF0",1747527669466,121.78,166.12,166.07,6.0189]
["bitfinex-derivatives","SOLF0:USTF0",1747527669670,121.78,166.12,166.03,3.915]
["bitfinex-derivatives","SOLF0:USTF0",1747527669968,5.62259288,166.13,166.04,126.96286296]
["bitfinex-derivatives","SOLF0:USTF0",1747527670175,127.38259288,166.13,166.04,126.96286296]
["bitfinex-derivatives","SOLF0:USTF0",1747527670465,133.39949288,166.13,166.1,6.0177]
["bitfinex-derivatives","SOLF0:USTF0",1747527670666,127.7769,166.13,166.1,6.0177]
["bitfinex-derivatives","SOLF0:USTF0",1747527670871,66.8969,166.13,166.1,6.0177]
["bitfinex-derivatives","SOLF0:USTF0",1747527671375,6.0173,166.12,166.09,6.0182]
["bitfinex-derivatives","SOLF0:USTF0",1747527671561,60.88,166.13,166.09,6.0182]
["bitfinex-derivatives","SOLF0:USTF0",1747527671871,60.88,166.13,166.04,126.96286296]
["bitfinex-derivatives","SOLF0:USTF0",1747527672471,60.88,166.13,166.11,6.0174]
["bitfinex-derivatives","SOLF0:USTF0",1747527672678,60.88,166.14,166.07,5.20286296]
["bitfinex-derivatives","SOLF0:USTF0",1747527673173,60.88,166.14,166.12,6.017]
["bitfinex-derivatives","SOLF0:USTF0",1747527673774,66.8959,166.16,166.13,6.0169]
["bitfinex-derivatives","SOLF0:USTF0",1747527673965,127.7159,166.16,166.13,6.0169]
["bitfinex-derivatives","SOLF0:USTF0",1747527674367,66.8959,166.16,166.13,6.0169]
["bitfinex-derivatives","SOLF0:USTF0",1747527675773,60.88,166.16,166.09,2.0608]
["bitfinex-derivatives","SOLF0:USTF0",1747527676078,5.62259288,166.21,166.1,5.20286296]
["bitfinex-derivatives","SOLF0:USTF0",1747527676279,121.66,166.2,166.1,8.97356296]
["bitfinex-derivatives","SOLF0:USTF0",1747527677173,121.66,166.2,166.1,3.7707]
["bitfinex-derivatives","SOLF0:USTF0",1747527677575,5.20286296,166.19,166.08,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1747527677875,121.66,166.2,166.11,6.0176]
["bitfinex-derivatives","SOLF0:USTF0",1747527678280,6.0163,166.15,166.11,6.0176]
["bitfinex-derivatives","SOLF0:USTF0",1747527678482,60.82,166.15,166.11,6.0176]
["bitfinex-derivatives","SOLF0:USTF0",1747527679085,60.82,166.15,166.1,6.0179]
["bitfinex-derivatives","SOLF0:USTF0",1747527679376,60.82,166.15,166.08,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1747527680069,5.62259288,166.22,166.09,5.20286296]
["bitfinex-derivatives","SOLF0:USTF0",1747527680277,60.86,166.19,166.16,6.0158]
["bitfinex-derivatives","SOLF0:USTF0",1747527680479,66.48259288,166.22,166.12,66.06286296]
["bitfinex-derivatives","SOLF0:USTF0",1747527680674,5.62259288,166.19,166.13,2.0226]
["bitfinex-derivatives","SOLF0:USTF0",1747527680879,5.62259288,166.19,166.14,4.0115]
["bitfinex-derivatives","SOLF0:USTF0",1747527682284,5.62259288,166.19,166.17,6.0152]
["bitfinex-derivatives","SOLF0:USTF0",1747527682579,5.62259288,166.19,166.14,4.0115]
["bitfinex-derivatives","SOLF0:USTF0",1747527683485,5.62259288,166.19,166.16,6.0154]
["bitfinex-derivatives","SOLF0:USTF0",1747527684190,581.22,166.23,166.14,4.0115]
["bitfinex-derivatives","SOLF0:USTF0",1747527684379,60.76,166.22,166.14,4.0115]
["bitfinex-derivatives","SOLF0:USTF0",1747527684578,60.86,166.23,166.21,6.0137]
["bitfinex-derivatives","SOLF0:USTF0",1747527684891,60.78,166.24,166.16,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747527685280,60.78,166.24,166.21,6.0137]
["bitfinex-derivatives","SOLF0:USTF0",1747527685590,5.62259288,166.25,166.16,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747527686186,5.62259288,166.25,166.22,6.0133]
["bitfinex-derivatives","SOLF0:USTF0",1747527686887,5.62259288,166.25,166.16,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747527687084,60.76,166.27,166.16,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747527687278,60.84,166.28,166.16,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747527687279,60.78,166.29,166.26,6.0119]
["bitfinex-derivatives","SOLF0:USTF0",1747527687788,60.78,166.29,166.21,121.66]
["bitfinex-derivatives","SOLF0:USTF0",1747527688085,60.78,166.29,166.22,5.939]
["bitfinex-derivatives","SOLF0:USTF0",1747527688584,66.7912,166.29,166.25,6.0123]
["bitfinex-derivatives","SOLF0:USTF0",1747527688884,60.78,166.29,166.23,6.013]
["bitfinex-derivatives","SOLF0:USTF0",1747527689190,6.0121,166.27,166.23,6.013]
["bitfinex-derivatives","SOLF0:USTF0",1747527689990,60.78,166.29,166.22,4.0023]
["bitfinex-derivatives","SOLF0:USTF0",1747527690283,60.78,166.29,166.19,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747527690480,6.0121,166.26,166.21,6.0137]
["bitfinex-derivatives","SOLF0:USTF0",1747527690684,6.0121,166.26,166.18,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1747527690987,60.78,166.29,166.18,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1747527691579,6.0144,166.2,166.16,6.0157]
["bitfinex-derivatives","SOLF0:USTF0",1747527692285,6.0148,166.19,166.15,66.836]
["bitfinex-derivatives","SOLF0:USTF0",1747527692585,121.66,166.24,166.15,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747527692785,6.0145,166.2,166.16,6.0157]
["bitfinex-derivatives","SOLF0:USTF0",1747527693289,121.66,166.24,166.15,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747527693886,6.0142,166.21,166.18,6.015]
["bitfinex-derivatives","SOLF0:USTF0",1747527694085,121.66,166.24,166.15,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747527694591,121.66,166.24,166.16,6.0155]
["bitfinex-derivatives","SOLF0:USTF0",1747527694889,121.66,166.24,166.15,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747527695092,6.0142,166.21,166.17,6.0152]
["bitfinex-derivatives","SOLF0:USTF0",1747527695279,121.66,166.24,166.15,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747527695588,127.673,166.24,166.2,6.014]
["bitfinex-derivatives","SOLF0:USTF0",1747527695790,127.673,166.24,166.16,2.0359]
["bitfinex-derivatives","SOLF0:USTF0",1747527696092,127.673,166.24,166.2,6.0141]
["bitfinex-derivatives","SOLF0:USTF0",1747527696390,6.0137,166.22,166.16,2.0359]
["bitfinex-derivatives","SOLF0:USTF0",1747527696689,6.0142,166.21,166.16,2.0359]
["bitfinex-derivatives","SOLF0:USTF0",1747527697491,6.0142,166.21,166.18,6.015]
["bitfinex-derivatives","SOLF0:USTF0",1747527697787,6.0137,166.22,166.18,6.015]
["bitfinex-derivatives","SOLF0:USTF0",1747527697987,121.66,166.24,166.17,6.0153]
["bitfinex-derivatives","SOLF0:USTF0",1747527698183,121.66,166.24,166.16,2.0359]
["bitfinex-derivatives","SOLF0:USTF0",1747527698184,6.0145,166.2,166.16,2.0359]
["bitfinex-derivatives","SOLF0:USTF0",1747527698489,121.66,166.24,166.16,2.0359]
["bitfinex-derivatives","SOLF0:USTF0",1747527698893,6.0139,166.22,166.18,6.0147]
["bitfinex-derivatives","SOLF0:USTF0",1747527699085,121.66,166.24,166.16,2.0359]
["bitfinex-derivatives","SOLF0:USTF0",1747527699392,6.0142,166.21,166.16,2.0359]
["bitfinex-derivatives","SOLF0:USTF0",1747527699593,6.0142,166.21,166.17,6.0152]
["bitfinex-derivatives","SOLF0:USTF0",1747527700393,121.66,166.24,166.15,66.8359]
["bitfinex-derivatives","SOLF0:USTF0",1747527700593,121.66,166.24,166.15,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747527701202,6.0142,166.21,166.18,6.015]
["bitfinex-derivatives","SOLF0:USTF0",1747527701393,121.66,166.24,166.15,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747527702006,6.0137,166.22,166.15,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747527703495,6.014,166.21,166.15,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747527703696,121.66,166.24,166.15,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747527703897,121.66,166.24,166.17,6.0152]
["bitfinex-derivatives","SOLF0:USTF0",1747527704499,6.0142,166.21,166.17,6.0152]
["bitfinex-derivatives","SOLF0:USTF0",1747527704801,121.66,166.24,166.15,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747527705000,127.673,166.24,166.15,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747527705194,121.66,166.24,166.15,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747527705698,121.66,166.24,166.15,121.6]
["bitfinex-derivatives","SOLF0:USTF0",1747527706097,6.0134,166.23,166.19,6.0144]
["bitfinex-derivatives","SOLF0:USTF0",1747527706298,121.66,166.24,166.15,121.6]
["bitfinex-derivatives","SOLF0:USTF0",1747527706702,121.66,166.24,166.18,6.0148]
["bitfinex-derivatives","SOLF0:USTF0",1747527706703,6.0141,166.21,166.18,6.0148]
["bitfinex-derivatives","SOLF0:USTF0",1747527707007,121.66,166.24,166.15,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747527708598,6.0142,166.21,166.18,6.015]
["bitfinex-derivatives","SOLF0:USTF0",1747527708902,60.88,166.22,166.15,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747527709201,6.0144,166.2,166.17,6.0151]
["bitfinex-derivatives","SOLF0:USTF0",1747527709405,60.88,166.22,166.15,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747527710602,66.8937,166.22,166.19,6.0144]
["bitfinex-derivatives","SOLF0:USTF0",1747527711401,6.0142,166.21,166.17,6.0154]
["bitfinex-derivatives","SOLF0:USTF0",1747527711603,60.88,166.22,166.15,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747527712205,6.0144,166.2,166.16,6.0157]
["bitfinex-derivatives","SOLF0:USTF0",1747527712406,6.0144,166.2,166.15,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747527712604,60.88,166.22,166.15,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747527712799,6.0142,166.21,166.18,6.015]
["bitfinex-derivatives","SOLF0:USTF0",1747527713408,6.0144,166.2,166.17,6.0153]
["bitfinex-derivatives","SOLF0:USTF0",1747527713594,6.0144,166.2,166.15,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747527713799,60.88,166.22,166.15,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747527714409,6.0144,166.2,166.16,6.0156]
["bitfinex-derivatives","SOLF0:USTF0",1747527715008,6.0148,166.19,166.16,6.0156]
["bitfinex-derivatives","SOLF0:USTF0",1747527715905,6.0145,166.2,166.17,6.0153]
["bitfinex-derivatives","SOLF0:USTF0",1747527716103,66.50259288,166.22,166.12,121.58]
["bitfinex-derivatives","SOLF0:USTF0",1747527716408,72.51639288,166.22,166.19,6.0145]
["bitfinex-derivatives","SOLF0:USTF0",1747527717210,6.014,166.21,166.18,6.0149]
["bitfinex-derivatives","SOLF0:USTF0",1747527719711,66.26259288,166.23,166.14,5.21328859]
["bitfinex-derivatives","SOLF0:USTF0",1747527719911,5.62259288,166.23,166.14,5.21328859]
["bitfinex-derivatives","SOLF0:USTF0",1747527720300,5.62259288,166.23,166.22,6.0136]
["bitfinex-derivatives","SOLF0:USTF0",1747527720699,5.62259288,166.23,166.19,6.0145]
["bitfinex-derivatives","SOLF0:USTF0",1747527720909,5.62259288,166.23,166.18,3.8695]
["bitfinex-derivatives","SOLF0:USTF0",1747527721103,5.62259288,166.23,166.17,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747527721306,66.44259288,166.23,166.14,66.03328859]
["bitfinex-derivatives","SOLF0:USTF0",1747527721814,66.44259288,166.23,166.16,6.0156]
["bitfinex-derivatives","SOLF0:USTF0",1747527722214,66.44259288,166.23,166.14,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747527723116,6.0138,166.22,166.19,6.0146]
["bitfinex-derivatives","SOLF0:USTF0",1747527723312,5.62259288,166.2,166.14,66.03328859]
["bitfinex-derivatives","SOLF0:USTF0",1747527723615,5.62259288,166.2,166.19,6.0147]
["bitfinex-derivatives","SOLF0:USTF0",1747527726215,60.72,166.21,166.2,6.0143]
["bitfinex-derivatives","SOLF0:USTF0",1747527727416,5.62259288,166.23,166.22,6.0136]
["bitfinex-derivatives","SOLF0:USTF0",1747527727821,2.52039288,166.23,166.22,6.0136]
["bitfinex-derivatives","SOLF0:USTF0",1747527728012,7.49679051,166.25,166.24,6.0129]
["bitfinex-derivatives","SOLF0:USTF0",1747527729017,7.49679051,166.25,166.22,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747527729219,6.0133,166.23,166.19,123.2826]
["bitfinex-derivatives","SOLF0:USTF0",1747527729418,6.0133,166.23,166.19,62.5826]
["bitfinex-derivatives","SOLF0:USTF0",1747527729613,7.49679051,166.25,166.19,62.5826]
["bitfinex-derivatives","SOLF0:USTF0",1747527730008,60.74,166.26,166.19,62.5826]
["bitfinex-derivatives","SOLF0:USTF0",1747527730213,60.74,166.26,166.23,6.0131]
["bitfinex-derivatives","SOLF0:USTF0",1747527730418,60.74,166.26,166.19,62.5826]
["bitfinex-derivatives","SOLF0:USTF0",1747527730815,6.0133,166.23,166.2,6.0142]
["bitfinex-derivatives","SOLF0:USTF0",1747527731020,60.74,166.26,166.19,62.5826]
["bitfinex-derivatives","SOLF0:USTF0",1747527731315,6.0126,166.25,166.22,6.0136]
["bitfinex-derivatives","SOLF0:USTF0",1747527731522,60.74,166.26,166.19,62.5826]
["bitfinex-derivatives","SOLF0:USTF0",1747527733222,60.74,166.26,166.19,64.5028]
["bitfinex-derivatives","SOLF0:USTF0",1747527733722,66.7524,166.26,166.22,6.0133]
["bitfinex-derivatives","SOLF0:USTF0",1747527733914,66.7524,166.26,166.19,64.5028]
["bitfinex-derivatives","SOLF0:USTF0",1747527734221,66.7524,166.26,166.19,1.8626]
["bitfinex-derivatives","SOLF0:USTF0",1747527734222,60.74,166.26,166.19,1.8626]
["bitfinex-derivatives","SOLF0:USTF0",1747527734416,60.74,166.26,166.16,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1747527734817,6.0132,166.23,166.19,6.0144]
["bitfinex-derivatives","SOLF0:USTF0",1747527735120,6.0132,166.23,166.16,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1747527735323,6.0132,166.23,166.19,6.0143]
["bitfinex-derivatives","SOLF0:USTF0",1747527736018,6.0129,166.24,166.16,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1747527736422,60.74,166.26,166.24,6.0126]
["bitfinex-derivatives","SOLF0:USTF0",1747527736818,60.74,166.26,166.19,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747527737018,60.74,166.26,166.22,6.0134]
["bitfinex-derivatives","SOLF0:USTF0",1747527737421,60.74,166.26,166.2,1.9275]
["bitfinex-derivatives","SOLF0:USTF0",1747527737828,60.74,166.26,166.22,6.0136]
["bitfinex-derivatives","SOLF0:USTF0",1747527738830,6.0127,166.25,166.22,6.0136]
["bitfinex-derivatives","SOLF0:USTF0",1747527739730,66.7522,166.26,166.23,6.0132]
["bitfinex-derivatives","SOLF0:USTF0",1747527739931,60.74,166.26,166.2,1.9275]
["bitfinex-derivatives","SOLF0:USTF0",1747527740328,66.7522,166.26,166.22,6.0133]
["bitfinex-derivatives","SOLF0:USTF0",1747527740827,66.7522,166.26,166.2,1.9275]
["bitfinex-derivatives","SOLF0:USTF0",1747527741024,66.7522,166.26,166.23,6.013]
["bitfinex-derivatives","SOLF0:USTF0",1747527741225,60.74,166.26,166.2,1.9275]
["bitfinex-derivatives","SOLF0:USTF0",1747527741824,66.7522,166.26,166.2,1.9275]
["bitfinex-derivatives","SOLF0:USTF0",1747527742024,60.74,166.26,166.2,1.9275]
["bitfinex-derivatives","SOLF0:USTF0",1747527742432,6.0136,166.22,166.17,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747527742625,60.74,166.26,166.18,6.0149]
["bitfinex-derivatives","SOLF0:USTF0",1747527742924,6.0142,166.21,166.18,6.0149]
["bitfinex-derivatives","SOLF0:USTF0",1747527743124,60.7,166.23,166.16,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1747527743326,7.49679051,166.26,166.16,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1747527743521,60.78,166.25,166.16,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1747527743726,60.78,166.25,166.23,6.0131]
["bitfinex-derivatives","SOLF0:USTF0",1747527743920,60.78,166.25,166.17,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1747527744116,6.0128,166.25,166.17,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1747527744416,6.0128,166.25,166.22,6.0133]
["bitfinex-derivatives","SOLF0:USTF0",1747527744616,68.19679051,166.26,166.14,5.7582]
["bitfinex-derivatives","SOLF0:USTF0",1747527745026,68.19679051,166.26,166.18,6.0149]
["bitfinex-derivatives","SOLF0:USTF0",1747527745224,68.19679051,166.26,166.14,5.7582]
["bitfinex-derivatives","SOLF0:USTF0",1747527745830,7.49679051,166.26,166.15,8.33905758]
["bitfinex-derivatives","SOLF0:USTF0",1747527746023,7.49679051,166.26,166.16,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1747527746220,7.49679051,166.26,166.17,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1747527746829,135.24869051,166.27,166.24,6.0126]
["bitfinex-derivatives","SOLF0:USTF0",1747527747217,129.23679051,166.27,166.17,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1747527747531,6.0126,166.25,166.22,6.0133]
["bitfinex-derivatives","SOLF0:USTF0",1747527747832,129.23679051,166.27,166.22,6.0133]
["bitfinex-derivatives","SOLF0:USTF0",1747527748930,6.0129,166.24,166.22,6.0133]
["bitfinex-derivatives","SOLF0:USTF0",1747527749126,129.23679051,166.27,166.17,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1747527749627,6.0133,166.23,166.17,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1747527749923,6.013,166.24,166.21,6.0139]
["bitfinex-derivatives","SOLF0:USTF0",1747527750127,7.49679051,166.26,166.17,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1747527751431,6.0131,166.24,166.21,6.0139]
["bitfinex-derivatives","SOLF0:USTF0",1747527755733,6.0131,166.24,166.22,6.0136]
["bitfinex-derivatives","SOLF0:USTF0",1747527756534,6.0131,166.24,166.21,6.0138]
["bitfinex-derivatives","SOLF0:USTF0",1747527757037,6.0127,166.25,166.22,6.0135]
["bitfinex-derivatives","SOLF0:USTF0",1747527757335,7.49679051,166.26,166.17,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1747527757535,7.49679051,166.26,166.14,5.7582]
["bitfinex-derivatives","SOLF0:USTF0",1747527757738,7.49679051,166.26,166.14,66.4582]
["bitfinex-derivatives","SOLF0:USTF0",1747527758135,6.0138,166.22,166.19,6.0144]
["bitfinex-derivatives","SOLF0:USTF0",1747527758338,7.49679051,166.26,166.14,66.4582]
["bitfinex-derivatives","SOLF0:USTF0",1747527758734,7.49679051,166.26,166.2,6.0141]
["bitfinex-derivatives","SOLF0:USTF0",1747527758735,13.50989051,166.24,166.2,6.0141]
["bitfinex-derivatives","SOLF0:USTF0",1747527759239,7.49679051,166.24,166.14,66.4582]
["bitfinex-derivatives","SOLF0:USTF0",1747527759438,7.49679051,166.24,166.16,5.21152154]
["bitfinex-derivatives","SOLF0:USTF0",1747527759638,7.49679051,166.24,166.17,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747527759837,7.49679051,166.24,166.18,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747527760438,7.49679051,166.24,166.22,6.0134]
["bitfinex-derivatives","SOLF0:USTF0",1747527761341,13.50979051,166.24,166.22,6.0134]
["bitfinex-derivatives","SOLF0:USTF0",1747527761532,13.50979051,166.24,166.21,6.0138]
["bitfinex-derivatives","SOLF0:USTF0",1747527761734,6.013,166.24,166.21,6.0138]
["bitfinex-derivatives","SOLF0:USTF0",1747527763338,127.6926,166.25,166.22,6.0134]
["bitfinex-derivatives","SOLF0:USTF0",1747527763531,121.68,166.25,166.18,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747527764133,121.68,166.25,166.17,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747527764640,6.0139,166.22,166.18,6.0148]
["bitfinex-derivatives","SOLF0:USTF0",1747527765638,6.0134,166.23,166.19,6.0145]
["bitfinex-derivatives","SOLF0:USTF0",1747527765838,7.49679051,166.24,166.16,5.21152154]
["bitfinex-derivatives","SOLF0:USTF0",1747527766143,7.49679051,166.24,166.2,6.0141]
["bitfinex-derivatives","SOLF0:USTF0",1747527766439,13.50969051,166.24,166.2,6.0141]
["bitfinex-derivatives","SOLF0:USTF0",1747527766942,6.0133,166.23,166.19,6.0145]
["bitfinex-derivatives","SOLF0:USTF0",1747527767143,7.49679051,166.24,166.19,6.0145]
["bitfinex-derivatives","SOLF0:USTF0",1747527767639,6.0137,166.22,166.19,6.0145]
["bitfinex-derivatives","SOLF0:USTF0",1747527768140,6.0134,166.23,166.2,6.0143]
["bitfinex-derivatives","SOLF0:USTF0",1747527769941,135.18949051,166.25,166.16,5.21152154]
["bitfinex-derivatives","SOLF0:USTF0",1747527770341,7.49679051,166.25,166.16,5.21152154]
["bitfinex-derivatives","SOLF0:USTF0",1747527770643,7.49679051,166.25,166.24,6.0129]
["bitfinex-derivatives","SOLF0:USTF0",1747527772146,67.0316,166.28,166.25,6.0124]
["bitfinex-derivatives","SOLF0:USTF0",1747527772344,67.0316,166.28,166.21,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747527772345,6.0126,166.25,166.21,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747527772547,61.02,166.28,166.21,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747527772741,61.02,166.28,166.24,6.0127]
["bitfinex-derivatives","SOLF0:USTF0",1747527772941,61.02,166.28,166.21,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747527773350,61.02,166.28,166.27,6.0118]
["bitfinex-derivatives","SOLF0:USTF0",1747527773545,13.50809051,166.29,166.21,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747527773740,13.50809051,166.29,166.26,6.0119]
["bitfinex-derivatives","SOLF0:USTF0",1747527774453,13.50809051,166.29,166.27,6.0118]
["bitfinex-derivatives","SOLF0:USTF0",1747527775052,6.0114,166.28,166.26,6.012]
["bitfinex-derivatives","SOLF0:USTF0",1747527775245,6.0114,166.28,166.21,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747527775445,60.84,166.3,166.21,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747527775644,60.84,166.3,166.24,6.0127]
["bitfinex-derivatives","SOLF0:USTF0",1747527776144,60.84,166.3,166.21,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747527776450,6.012,166.27,166.21,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747527776653,60.78,166.29,166.21,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747527776953,6.0115,166.28,166.21,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747527777352,6.0115,166.28,166.26,6.0121]
["bitfinex-derivatives","SOLF0:USTF0",1747527777549,66.7912,166.29,166.21,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747527778052,66.7912,166.29,166.26,6.0119]
["bitfinex-derivatives","SOLF0:USTF0",1747527778358,6.0115,166.28,166.21,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747527778652,60.78,166.29,166.21,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747527778853,6.0113,166.29,166.21,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747527779447,6.0113,166.29,166.26,6.0119]
["bitfinex-derivatives","SOLF0:USTF0",1747527781251,6.0115,166.28,166.26,6.0119]
["bitfinex-derivatives","SOLF0:USTF0",1747527781558,60.74,166.3,166.26,6.0119]
["bitfinex-derivatives","SOLF0:USTF0",1747527781748,7.49679051,166.3,166.22,5.21152154]
["bitfinex-derivatives","SOLF0:USTF0",1747527781954,7.49679051,166.3,166.25,5.21152154]
["bitfinex-derivatives","SOLF0:USTF0",1747527782155,7.49679051,166.3,166.26,64.9023]
["bitfinex-derivatives","SOLF0:USTF0",1747527782460,11.24518577,166.33,166.32,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1747527782661,14.99358103,166.37,166.31,5.21152154]
["bitfinex-derivatives","SOLF0:USTF0",1747527783459,14.99358103,166.37,166.36,6.0085]
["bitfinex-derivatives","SOLF0:USTF0",1747527785161,60.74,166.41,166.37,6.0081]
["bitfinex-derivatives","SOLF0:USTF0",1747527785460,60.74,166.41,166.31,5.21152154]
["bitfinex-derivatives","SOLF0:USTF0",1747527786961,6.0081,166.38,166.34,6.0093]
["bitfinex-derivatives","SOLF0:USTF0",1747527787661,6.0083,166.37,166.34,6.0093]
["bitfinex-derivatives","SOLF0:USTF0",1747527788461,6.008,166.38,166.34,6.0093]
["bitfinex-derivatives","SOLF0:USTF0",1747527789365,6.0084,166.37,166.33,6.0095]
["bitfinex-derivatives","SOLF0:USTF0",1747527789564,60.74,166.41,166.33,6.0095]
["bitfinex-derivatives","SOLF0:USTF0",1747527789962,6.0087,166.36,166.32,6.0097]
["bitfinex-derivatives","SOLF0:USTF0",1747527790163,6.0087,166.36,166.3,66.21152154]
["bitfinex-derivatives","SOLF0:USTF0",1747527790670,6.009,166.35,166.31,6.0101]
["bitfinex-derivatives","SOLF0:USTF0",1747527790875,60.74,166.41,166.3,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747527791070,61.0,166.42,166.3,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747527791071,60.68,166.38,166.3,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747527791868,6.0088,166.36,166.32,6.0097]
["bitfinex-derivatives","SOLF0:USTF0",1747527792762,6.0083,166.37,166.33,6.0095]
["bitfinex-derivatives","SOLF0:USTF0",1747527793273,60.68,166.38,166.35,6.0089]
["bitfinex-derivatives","SOLF0:USTF0",1747527793469,60.74,166.39,166.3,66.21152154]
["bitfinex-derivatives","SOLF0:USTF0",1747527793867,6.0075,166.39,166.35,6.0085]
["bitfinex-derivatives","SOLF0:USTF0",1747527794266,60.68,166.42,166.32,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747527794471,6.0069,166.41,166.38,6.0078]
["bitfinex-derivatives","SOLF0:USTF0",1747527795268,121.42,166.42,166.34,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747527796068,60.72,166.41,166.34,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747527796370,60.72,166.41,166.36,6.0083]
["bitfinex-derivatives","SOLF0:USTF0",1747527796875,6.0078,166.39,166.35,6.0088]
["bitfinex-derivatives","SOLF0:USTF0",1747527797367,6.0079,166.38,166.34,66.6891]
["bitfinex-derivatives","SOLF0:USTF0",1747527797672,60.72,166.41,166.34,66.6891]
["bitfinex-derivatives","SOLF0:USTF0",1747527797868,60.72,166.41,166.34,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747527798062,60.72,166.41,166.33,6.0095]
["bitfinex-derivatives","SOLF0:USTF0",1747527798873,60.72,166.41,166.3,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747527799174,6.0091,166.35,166.3,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747527799373,60.74,166.37,166.3,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747527799774,60.74,166.37,166.32,6.0097]
["bitfinex-derivatives","SOLF0:USTF0",1747527800472,6.0088,166.36,166.33,6.0096]
["bitfinex-derivatives","SOLF0:USTF0",1747527800977,60.74,166.37,166.34,6.0092]
["bitfinex-derivatives","SOLF0:USTF0",1747527801275,60.74,166.37,166.3,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747527801574,60.74,166.37,166.34,6.0091]
["bitfinex-derivatives","SOLF0:USTF0",1747527802076,66.6881,166.38,166.34,6.0091]
["bitfinex-derivatives","SOLF0:USTF0",1747527802475,60.68,166.38,166.3,65.89152154]
["bitfinex-derivatives","SOLF0:USTF0",1747527802778,60.7,166.42,166.3,65.89152154]
["bitfinex-derivatives","SOLF0:USTF0",1747527802976,6.007,166.41,166.37,6.0079]
["bitfinex-derivatives","SOLF0:USTF0",1747527803576,60.68,166.43,166.34,62.7457]
["bitfinex-derivatives","SOLF0:USTF0",1747527803876,66.6863,166.43,166.34,62.7457]
["bitfinex-derivatives","SOLF0:USTF0",1747527804577,6.0064,166.42,166.39,6.0071]
["bitfinex-derivatives","SOLF0:USTF0",1747527807180,60.68,166.43,166.34,62.7457]
["bitfinex-derivatives","SOLF0:USTF0",1747527807376,1.9404,166.45,166.35,5.21152154]
["bitfinex-derivatives","SOLF0:USTF0",1747527807681,60.64,166.46,166.35,5.21152154]
["bitfinex-derivatives","SOLF0:USTF0",1747527807880,6.0053,166.45,166.42,6.0062]
["bitfinex-derivatives","SOLF0:USTF0",1747527808676,6.0057,166.44,166.39,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747527808880,60.64,166.46,166.39,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747527810080,6.0059,166.44,166.39,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747527810284,60.64,166.46,166.39,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747527810576,60.64,166.46,166.36,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747527810785,60.64,166.46,166.34,2.0657]
["bitfinex-derivatives","SOLF0:USTF0",1747527810786,65.85152154,166.46,166.34,2.0657]
["bitfinex-derivatives","SOLF0:USTF0",1747527810977,5.21152154,166.43,166.33,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747527811179,121.34,166.42,166.35,6.0088]
["bitfinex-derivatives","SOLF0:USTF0",1747527812585,6.0077,166.39,166.35,6.0088]
["bitfinex-derivatives","SOLF0:USTF0",1747527812785,121.34,166.42,166.35,6.0088]
["bitfinex-derivatives","SOLF0:USTF0",1747527813185,6.0088,166.36,166.3,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747527813588,6.0088,166.36,166.33,6.0096]
["bitfinex-derivatives","SOLF0:USTF0",1747527814084,121.34,166.42,166.31,6.0102]
["bitfinex-derivatives","SOLF0:USTF0",1747527814277,5.21152154,166.4,166.3,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747527814479,5.8238,166.39,166.3,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747527814681,6.0095,166.34,166.3,66.6704]
["bitfinex-derivatives","SOLF0:USTF0",1747527815687,60.64,166.36,166.3,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747527815890,60.62,166.37,166.3,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747527816190,6.0087,166.36,166.32,6.0099]
["bitfinex-derivatives","SOLF0:USTF0",1747527816884,66.6283,166.37,166.33,6.0096]
["bitfinex-derivatives","SOLF0:USTF0",1747527817290,60.62,166.37,166.32,6.0098]
["bitfinex-derivatives","SOLF0:USTF0",1747527817689,6.0089,166.35,166.32,6.0098]
["bitfinex-derivatives","SOLF0:USTF0",1747527817889,60.62,166.37,166.33,6.0093]
["bitfinex-derivatives","SOLF0:USTF0",1747527818191,60.62,166.37,166.3,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747527818390,6.009,166.35,166.32,6.0098]
["bitfinex-derivatives","SOLF0:USTF0",1747527821189,6.0087,166.36,166.33,6.0096]
["bitfinex-derivatives","SOLF0:USTF0",1747527821592,6.0087,166.36,166.3,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747527821792,6.0087,166.36,166.32,6.0098]
["bitfinex-derivatives","SOLF0:USTF0",1747527821992,60.62,166.37,166.3,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747527823397,65.83152154,166.37,166.27,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1747527823695,65.83152154,166.37,166.25,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1747527825092,65.83152154,166.37,166.26,1.8794]
["bitfinex-derivatives","SOLF0:USTF0",1747527825496,6.0093,166.34,166.31,6.0102]
["bitfinex-derivatives","SOLF0:USTF0",1747527825694,60.62,166.37,166.27,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1747527826396,65.83152154,166.37,166.27,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1747527826584,5.21152154,166.34,166.23,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1747527826786,127.8223,166.33,166.23,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1747527827997,6.0105,166.31,166.23,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1747527828197,127.8223,166.33,166.23,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1747527828591,127.8223,166.33,166.27,6.0115]
["bitfinex-derivatives","SOLF0:USTF0",1747527829197,6.0106,166.31,166.27,6.0115]
["bitfinex-derivatives","SOLF0:USTF0",1747527830799,6.0101,166.32,166.28,6.0113]
["bitfinex-derivatives","SOLF0:USTF0",1747527830999,125.8075,166.33,166.23,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1747527831199,64.4875,166.33,166.23,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1747527831399,125.7875,166.33,166.23,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1747527831901,131.7975,166.33,166.28,6.0111]
["bitfinex-derivatives","SOLF0:USTF0",1747527832298,125.7875,166.33,166.28,6.0111]
["bitfinex-derivatives","SOLF0:USTF0",1747527832803,125.7875,166.33,166.23,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1747527834100,6.0103,166.32,166.23,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1747527834296,125.7875,166.33,166.23,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1747527834701,125.7875,166.33,166.28,6.0113]
["bitfinex-derivatives","SOLF0:USTF0",1747527834894,125.7875,166.33,166.23,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1747527835301,6.01,166.32,166.23,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1747527836000,6.01,166.32,166.29,6.0108]
["bitfinex-derivatives","SOLF0:USTF0",1747527836302,6.0105,166.31,166.23,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1747527836599,123.8624,166.33,166.23,65.75152154]
["bitfinex-derivatives","SOLF0:USTF0",1747527836803,129.8723,166.33,166.23,65.75152154]
["bitfinex-derivatives","SOLF0:USTF0",1747527837201,129.8723,166.33,166.3,6.0104]
["bitfinex-derivatives","SOLF0:USTF0",1747527837402,62.5624,166.33,166.23,65.75152154]
["bitfinex-derivatives","SOLF0:USTF0",1747527838204,68.5722,166.33,166.3,6.0103]
["bitfinex-derivatives","SOLF0:USTF0",1747527838399,62.5624,166.33,166.23,65.75152154]
["bitfinex-derivatives","SOLF0:USTF0",1747527838704,60.54,166.33,166.32,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1747527838904,60.56,166.36,166.27,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747527839199,2.0513,166.37,166.35,6.0088]
["bitfinex-derivatives","SOLF0:USTF0",1747527839200,6.0084,166.37,166.35,6.0088]
["bitfinex-derivatives","SOLF0:USTF0",1747527839701,6.0086,166.36,166.34,6.0092]
["bitfinex-derivatives","SOLF0:USTF0",1747527840099,123.8396,166.39,166.3,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1747527840403,123.8396,166.39,166.35,6.0088]
["bitfinex-derivatives","SOLF0:USTF0",1747527840705,123.8396,166.39,166.3,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1747527841205,6.0091,166.35,166.32,6.0099]
["bitfinex-derivatives","SOLF0:USTF0",1747527841403,123.8396,166.39,166.3,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1747527841603,125.7637,166.39,166.28,66.4512]
["bitfinex-derivatives","SOLF0:USTF0",1747527841902,6.0107,166.31,166.27,6.0117]
["bitfinex-derivatives","SOLF0:USTF0",1747527842299,6.0108,166.3,166.27,6.0117]
["bitfinex-derivatives","SOLF0:USTF0",1747527843408,121.74,166.33,166.25,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747527843806,125.8207,166.33,166.23,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747527844007,6.0113,166.29,166.25,6.0125]
["bitfinex-derivatives","SOLF0:USTF0",1747527844701,6.0108,166.3,166.26,6.012]
["bitfinex-derivatives","SOLF0:USTF0",1747527844904,6.0108,166.3,166.23,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747527845207,6.0108,166.3,166.26,6.0119]
["bitfinex-derivatives","SOLF0:USTF0",1747527847113,6.0104,166.31,166.23,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747527847308,125.8207,166.33,166.23,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747527847513,125.8207,166.33,166.24,5.21152154]
["bitfinex-derivatives","SOLF0:USTF0",1747527847717,6.0102,166.32,166.24,5.21152154]
["bitfinex-derivatives","SOLF0:USTF0",1747527848423,125.8207,166.33,166.22,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747527848721,125.8207,166.33,166.23,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747527848924,6.0114,166.29,166.26,6.0121]
["bitfinex-derivatives","SOLF0:USTF0",1747527849721,6.0108,166.3,166.27,6.0117]
["bitfinex-derivatives","SOLF0:USTF0",1747527850620,6.0108,166.3,166.26,6.012]
["bitfinex-derivatives","SOLF0:USTF0",1747527851822,6.0108,166.3,166.27,6.0117]
["bitfinex-derivatives","SOLF0:USTF0",1747527853221,6.0104,166.31,166.28,6.0114]
["bitfinex-derivatives","SOLF0:USTF0",1747527854221,6.0108,166.3,166.27,6.0117]
["bitfinex-derivatives","SOLF0:USTF0",1747527856024,6.0105,166.31,166.27,6.0117]
["bitfinex-derivatives","SOLF0:USTF0",1747527856422,125.6607,166.33,166.27,6.0117]
["bitfinex-derivatives","SOLF0:USTF0",1747527856916,125.6607,166.33,166.28,6.0114]
["bitfinex-derivatives","SOLF0:USTF0",1747527857122,125.6607,166.33,166.23,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747527857321,6.0105,166.31,166.23,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747527857525,6.0105,166.31,166.28,6.0114]
["bitfinex-derivatives","SOLF0:USTF0",1747527858826,6.0105,166.31,166.27,6.0116]
["bitfinex-derivatives","SOLF0:USTF0",1747527859327,121.44,166.33,166.24,5.21152154]
["bitfinex-derivatives","SOLF0:USTF0",1747527859525,7.42998853,166.35,166.27,5.21152154]
["bitfinex-derivatives","SOLF0:USTF0",1747527859724,7.42998853,166.35,166.28,63.054]
["bitfinex-derivatives","SOLF0:USTF0",1747527859929,7.42998853,166.35,166.33,6.0093]
["bitfinex-derivatives","SOLF0:USTF0",1747527860927,7.42998853,166.35,166.34,6.0093]
["bitfinex-derivatives","SOLF0:USTF0",1747527861322,7.42998853,166.35,166.28,67.0255]
["bitfinex-derivatives","SOLF0:USTF0",1747527861525,121.98,166.37,166.33,6.0093]
["bitfinex-derivatives","SOLF0:USTF0",1747527861825,6.0085,166.36,166.28,67.0255]
["bitfinex-derivatives","SOLF0:USTF0",1747527862023,6.0085,166.36,166.33,6.0095]
["bitfinex-derivatives","SOLF0:USTF0",1747527862222,6.0096,166.34,166.28,67.0255]
["bitfinex-derivatives","SOLF0:USTF0",1747527862522,6.0096,166.34,166.31,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1747527862728,6.0096,166.34,166.28,67.0255]
["bitfinex-derivatives","SOLF0:USTF0",1747527862927,61.08,166.37,166.28,67.0255]
["bitfinex-derivatives","SOLF0:USTF0",1747527863130,60.92,166.38,166.34,6.009]
["bitfinex-derivatives","SOLF0:USTF0",1747527863523,6.0085,166.37,166.34,6.009]
["bitfinex-derivatives","SOLF0:USTF0",1747527864126,8.0296,166.39,166.3,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1747527864335,649.02998853,166.4,166.3,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1747527864630,129.42998853,166.4,166.3,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1747527864833,122.0,166.4,166.3,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1747527865033,6.0079,166.38,166.35,6.0088]
["bitfinex-derivatives","SOLF0:USTF0",1747527866140,121.98,166.4,166.3,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1747527866332,1.9905,166.39,166.3,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1747527867438,1.9905,166.39,166.34,6.0092]
["bitfinex-derivatives","SOLF0:USTF0",1747527868431,6.0084,166.37,166.34,6.0092]
["bitfinex-derivatives","SOLF0:USTF0",1747527869743,6.008,166.38,166.35,6.0089]
["bitfinex-derivatives","SOLF0:USTF0",1747527870147,6.008,166.38,166.3,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1747527870148,1.9905,166.39,166.3,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1747527870332,6.0082,166.37,166.3,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1747527870637,1.9905,166.39,166.34,6.009]
["bitfinex-derivatives","SOLF0:USTF0",1747527870827,6.008,166.38,166.3,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1747527871025,6.008,166.38,166.34,6.0089]
["bitfinex-derivatives","SOLF0:USTF0",1747527871637,6.008,166.38,166.35,6.0089]
["bitfinex-derivatives","SOLF0:USTF0",1747527871840,6.008,166.38,166.3,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1747527872039,6.0082,166.37,166.3,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1747527872538,6.0082,166.37,166.33,6.0094]
["bitfinex-derivatives","SOLF0:USTF0",1747527872943,6.0086,166.36,166.33,6.0094]
["bitfinex-derivatives","SOLF0:USTF0",1747527873444,6.0083,166.37,166.34,6.0093]
["bitfinex-derivatives","SOLF0:USTF0",1747527873741,1.9905,166.39,166.3,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1747527873930,1.9905,166.39,166.28,67.0255]
["bitfinex-derivatives","SOLF0:USTF0",1747527874133,1.9905,166.39,166.28,63.054]
["bitfinex-derivatives","SOLF0:USTF0",1747527874333,5.21152154,166.37,166.28,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747527874634,6.0102,166.32,166.28,67.0911]
["bitfinex-derivatives","SOLF0:USTF0",1747527874835,121.88,166.36,166.25,121.88]
["bitfinex-derivatives","SOLF0:USTF0",1747527875037,6.0098,166.33,166.29,6.0109]
["bitfinex-derivatives","SOLF0:USTF0",1747527875238,121.88,166.36,166.29,6.0109]
["bitfinex-derivatives","SOLF0:USTF0",1747527876535,6.01,166.32,166.29,6.0109]
["bitfinex-derivatives","SOLF0:USTF0",1747527878042,6.01,166.32,166.28,6.0113]
["bitfinex-derivatives","SOLF0:USTF0",1747527879944,6.0106,166.31,166.27,6.0117]
["bitfinex-derivatives","SOLF0:USTF0",1747527880745,6.0106,166.31,166.28,6.0114]
["bitfinex-derivatives","SOLF0:USTF0",1747527880949,6.0101,166.32,166.28,6.0114]
["bitfinex-derivatives","SOLF0:USTF0",1747527881139,6.0101,166.32,166.25,121.88]
["bitfinex-derivatives","SOLF0:USTF0",1747527881334,123.8983,166.36,166.28,6.0112]
["bitfinex-derivatives","SOLF0:USTF0",1747527882948,6.0104,166.31,166.28,6.0112]
["bitfinex-derivatives","SOLF0:USTF0",1747527883647,6.0104,166.31,166.27,6.0116]
["bitfinex-derivatives","SOLF0:USTF0",1747527884150,60.62,166.32,166.25,67.0724]
["bitfinex-derivatives","SOLF0:USTF0",1747527884448,121.3,166.32,166.25,67.0724]
["bitfinex-derivatives","SOLF0:USTF0",1747527884747,6.0113,166.29,166.26,6.0121]
["bitfinex-derivatives","SOLF0:USTF0",1747527885950,6.0113,166.29,166.25,6.0124]
["bitfinex-derivatives","SOLF0:USTF0",1747527886349,6.0113,166.29,166.24,1.9918]
["bitfinex-derivatives","SOLF0:USTF0",1747527886646,6.0113,166.29,166.26,6.0121]
["bitfinex-derivatives","SOLF0:USTF0",1747527886950,121.3,166.32,166.22,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747527887246,6.0126,166.25,166.21,6.0138]
["bitfinex-derivatives","SOLF0:USTF0",1747527887636,5.21152154,166.31,166.2,1.8838]
["bitfinex-derivatives","SOLF0:USTF0",1747527887836,121.28,166.3,166.2,1.8838]
["bitfinex-derivatives","SOLF0:USTF0",1747527888040,6.0114,166.28,166.24,6.0126]
["bitfinex-derivatives","SOLF0:USTF0",1747527889250,121.28,166.3,166.26,6.0121]
["bitfinex-derivatives","SOLF0:USTF0",1747527889251,6.0111,166.29,166.26,6.0121]
["bitfinex-derivatives","SOLF0:USTF0",1747527890949,6.0115,166.28,166.25,6.0124]
["bitfinex-derivatives","SOLF0:USTF0",1747527893544,121.28,166.3,166.26,6.0121]
["bitfinex-derivatives","SOLF0:USTF0",1747527894253,127.2909,166.3,166.26,6.0121]
["bitfinex-derivatives","SOLF0:USTF0",1747527894454,121.28,166.3,166.26,6.0121]
["bitfinex-derivatives","SOLF0:USTF0",1747527894754,121.28,166.3,166.25,6.0124]
["bitfinex-derivatives","SOLF0:USTF0",1747527895150,121.28,166.3,166.22,121.3]
["bitfinex-derivatives","SOLF0:USTF0",1747527896153,6.0112,166.29,166.26,6.0119]
["bitfinex-derivatives","SOLF0:USTF0",1747527897451,6.0112,166.29,166.22,121.3]
["bitfinex-derivatives","SOLF0:USTF0",1747527897452,121.28,166.3,166.22,121.3]
["bitfinex-derivatives","SOLF0:USTF0",1747527898344,121.28,166.3,166.22,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747527898555,6.012,166.27,166.23,6.013]
["bitfinex-derivatives","SOLF0:USTF0",1747527900359,6.0122,166.26,166.23,6.013]
["bitfinex-derivatives","SOLF0:USTF0",1747527901157,121.28,166.3,166.24,6.0129]
["bitfinex-derivatives","SOLF0:USTF0",1747527901355,121.28,166.3,166.22,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747527901559,60.68,166.3,166.22,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747527901859,66.6909,166.3,166.26,6.0118]
["bitfinex-derivatives","SOLF0:USTF0",1747527903064,66.6909,166.3,166.27,6.0117]
["bitfinex-derivatives","SOLF0:USTF0",1747527903560,7.9666,166.33,166.22,65.89152154]
["bitfinex-derivatives","SOLF0:USTF0",1747527903865,60.44,166.32,166.22,65.89152154]
["bitfinex-derivatives","SOLF0:USTF0",1747527905161,6.0108,166.3,166.27,6.0116]
["bitfinex-derivatives","SOLF0:USTF0",1747527905366,60.44,166.32,166.24,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1747527905671,6.0118,166.27,166.24,6.0127]
["bitfinex-derivatives","SOLF0:USTF0",1747527905969,60.44,166.32,166.22,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747527906269,6.0111,166.29,166.25,6.0125]
["bitfinex-derivatives","SOLF0:USTF0",1747527906769,60.44,166.32,166.25,6.0125]
["bitfinex-derivatives","SOLF0:USTF0",1747527907471,60.44,166.31,166.22,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747527907868,6.0113,166.29,166.22,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747527908165,60.44,166.31,166.22,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747527908365,6.0116,166.28,166.24,6.0127]
["bitfinex-derivatives","SOLF0:USTF0",1747527908565,60.68,166.29,166.22,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747527908970,60.68,166.29,166.26,6.0119]
["bitfinex-derivatives","SOLF0:USTF0",1747527909266,60.68,166.29,166.22,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747527909668,66.6913,166.29,166.25,6.0122]
["bitfinex-derivatives","SOLF0:USTF0",1747527909871,60.68,166.29,166.25,6.0122]
["bitfinex-derivatives","SOLF0:USTF0",1747527910466,6.0116,166.28,166.25,6.0122]
["bitfinex-derivatives","SOLF0:USTF0",1747527911268,66.6913,166.29,166.26,6.012]
["bitfinex-derivatives","SOLF0:USTF0",1747527911472,60.68,166.29,166.22,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747527911779,120.82,166.32,166.22,65.89152154]
["bitfinex-derivatives","SOLF0:USTF0",1747527912074,126.8301,166.32,166.22,65.89152154]
["bitfinex-derivatives","SOLF0:USTF0",1747527912474,6.0104,166.31,166.22,65.89152154]
["bitfinex-derivatives","SOLF0:USTF0",1747527912772,120.82,166.32,166.23,5.21152154]
["bitfinex-derivatives","SOLF0:USTF0",1747527912968,6.0117,166.28,166.25,6.0123]
["bitfinex-derivatives","SOLF0:USTF0",1747527913370,120.82,166.32,166.25,6.0123]
["bitfinex-derivatives","SOLF0:USTF0",1747527913572,6.0115,166.28,166.25,6.0123]
["bitfinex-derivatives","SOLF0:USTF0",1747527913874,6.0115,166.28,166.24,6.0127]
["bitfinex-derivatives","SOLF0:USTF0",1747527914072,6.0119,166.27,166.24,6.0127]
["bitfinex-derivatives","SOLF0:USTF0",1747527915473,6.0116,166.28,166.22,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747527915776,66.4316,166.28,166.24,6.0127]
["bitfinex-derivatives","SOLF0:USTF0",1747527916176,66.4316,166.28,166.22,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747527917872,66.4316,166.28,166.24,6.0126]
["bitfinex-derivatives","SOLF0:USTF0",1747527919572,6.0119,166.27,166.23,6.0131]
["bitfinex-derivatives","SOLF0:USTF0",1747527920778,126.8516,166.28,166.2,1.8838]
["bitfinex-derivatives","SOLF0:USTF0",1747527920974,120.84,166.28,166.2,1.8838]
["bitfinex-derivatives","SOLF0:USTF0",1747527921479,6.0119,166.27,166.24,6.0127]
["bitfinex-derivatives","SOLF0:USTF0",1747527922280,130.25758853,166.31,166.22,5.21152154]
["bitfinex-derivatives","SOLF0:USTF0",1747527922578,128.26998853,166.31,166.23,120.84]
["bitfinex-derivatives","SOLF0:USTF0",1747527922779,67.84998853,166.31,166.23,120.84]
["bitfinex-derivatives","SOLF0:USTF0",1747527922978,67.84998853,166.31,166.24,3.8687]
["bitfinex-derivatives","SOLF0:USTF0",1747527923174,7.42998853,166.31,166.24,3.8687]
["bitfinex-derivatives","SOLF0:USTF0",1747527923378,7.42998853,166.31,166.25,5.21152154]
["bitfinex-derivatives","SOLF0:USTF0",1747527923880,7.42998853,166.31,166.3,6.0107]
["bitfinex-derivatives","SOLF0:USTF0",1747527924086,7.42998853,166.35,166.28,5.21152154]
["bitfinex-derivatives","SOLF0:USTF0",1747527924982,7.42998853,166.35,166.31,5.21152154]
["bitfinex-derivatives","SOLF0:USTF0",1747527925182,7.42998853,166.35,166.31,65.63152154]
["bitfinex-derivatives","SOLF0:USTF0",1747527925379,7.42998853,166.35,166.34,6.0093]
["bitfinex-derivatives","SOLF0:USTF0",1747527925579,7.42998853,166.35,166.31,65.63152154]
["bitfinex-derivatives","SOLF0:USTF0",1747527925878,7.42998853,166.35,166.32,6.0099]
["bitfinex-derivatives","SOLF0:USTF0",1747527926081,120.84,166.38,166.28,60.4]
["bitfinex-derivatives","SOLF0:USTF0",1747527927179,6.0095,166.34,166.3,6.0104]
["bitfinex-derivatives","SOLF0:USTF0",1747527927375,66.4295,166.34,166.3,6.0104]
["bitfinex-derivatives","SOLF0:USTF0",1747527928079,66.4295,166.34,166.31,6.0103]
["bitfinex-derivatives","SOLF0:USTF0",1747527928385,66.4295,166.34,166.28,60.4]
["bitfinex-derivatives","SOLF0:USTF0",1747527928785,66.4295,166.34,166.3,6.0104]
["bitfinex-derivatives","SOLF0:USTF0",1747527929375,66.409,166.35,166.31,6.0103]
["bitfinex-derivatives","SOLF0:USTF0",1747527930787,60.4,166.35,166.32,6.0099]
["bitfinex-derivatives","SOLF0:USTF0",1747527931183,60.4,166.35,166.28,60.4]
["bitfinex-derivatives","SOLF0:USTF0",1747527931482,66.4085,166.37,166.28,60.4]
["bitfinex-derivatives","SOLF0:USTF0",1747527931683,120.82,166.38,166.28,60.4]
["bitfinex-derivatives","SOLF0:USTF0",1747527931984,7.42998853,166.4,166.3,5.21152154]
["bitfinex-derivatives","SOLF0:USTF0",1747527932180,60.4,166.39,166.3,5.21152154]
["bitfinex-derivatives","SOLF0:USTF0",1747527932580,66.4076,166.39,166.36,6.0084]
["bitfinex-derivatives","SOLF0:USTF0",1747527932778,67.82998853,166.4,166.31,60.4]
["bitfinex-derivatives","SOLF0:USTF0",1747527932987,128.22998853,166.4,166.31,60.4]
["bitfinex-derivatives","SOLF0:USTF0",1747527933187,128.22998853,166.4,166.33,6.0094]
["bitfinex-derivatives","SOLF0:USTF0",1747527933581,128.22998853,166.4,166.31,60.4]
["bitfinex-derivatives","SOLF0:USTF0",1747527933789,120.8,166.4,166.31,60.4]
["bitfinex-derivatives","SOLF0:USTF0",1747527934192,6.008,166.38,166.35,6.0089]
["bitfinex-derivatives","SOLF0:USTF0",1747527934389,120.8,166.4,166.31,60.4]
["bitfinex-derivatives","SOLF0:USTF0",1747527934688,6.0084,166.37,166.33,6.0094]
["bitfinex-derivatives","SOLF0:USTF0",1747527934890,120.8,166.4,166.31,60.4]
["bitfinex-derivatives","SOLF0:USTF0",1747527935394,66.4078,166.39,166.35,6.0088]
["bitfinex-derivatives","SOLF0:USTF0",1747527935990,6.0079,166.38,166.35,6.0088]
["bitfinex-derivatives","SOLF0:USTF0",1747527936288,60.4,166.39,166.34,6.0091]
["bitfinex-derivatives","SOLF0:USTF0",1747527936995,60.4,166.39,166.33,6.0095]
["bitfinex-derivatives","SOLF0:USTF0",1747527937391,60.4,166.39,166.31,60.4]
["bitfinex-derivatives","SOLF0:USTF0",1747527937593,60.4,166.39,166.32,6.0096]
["bitfinex-derivatives","SOLF0:USTF0",1747527937889,60.4,166.39,166.31,60.4]
["bitfinex-derivatives","SOLF0:USTF0",1747527938092,6.0084,166.37,166.33,6.0095]
["bitfinex-derivatives","SOLF0:USTF0",1747527938284,60.4,166.39,166.28,60.4]
["bitfinex-derivatives","SOLF0:USTF0",1747527938491,60.4,166.39,166.28,120.8]
["bitfinex-derivatives","SOLF0:USTF0",1747527938986,60.4,166.39,166.28,60.4]
["bitfinex-derivatives","SOLF0:USTF0",1747527940095,6.0093,166.34,166.3,6.0106]
["bitfinex-derivatives","SOLF0:USTF0",1747527940995,60.4,166.35,166.25,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747527941195,4.0814,166.34,166.25,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747527941399,6.0109,166.3,166.26,6.0119]
["bitfinex-derivatives","SOLF0:USTF0",1747527941893,60.4,166.31,166.26,6.0119]
["bitfinex-derivatives","SOLF0:USTF0",1747527942194,6.0109,166.3,166.27,6.0117]
["bitfinex-derivatives","SOLF0:USTF0",1747527942891,6.0109,166.3,166.26,6.0121]
["bitfinex-derivatives","SOLF0:USTF0",1747527943094,6.0112,166.29,166.26,6.0121]
["bitfinex-derivatives","SOLF0:USTF0",1747527943292,60.4,166.31,166.26,6.0121]
["bitfinex-derivatives","SOLF0:USTF0",1747527943994,6.0113,166.29,166.26,6.0121]
["bitfinex-derivatives","SOLF0:USTF0",1747527944195,60.4,166.31,166.27,6.0118]
["bitfinex-derivatives","SOLF0:USTF0",1747527945300,66.4104,166.31,166.28,6.0113]
["bitfinex-derivatives","SOLF0:USTF0",1747527946401,6.0107,166.3,166.24,3.8687]
["bitfinex-derivatives","SOLF0:USTF0",1747527946599,60.4,166.31,166.24,3.8687]
["bitfinex-derivatives","SOLF0:USTF0",1747527947398,60.4,166.31,166.26,6.0121]
["bitfinex-derivatives","SOLF0:USTF0",1747527947593,60.4,166.31,166.24,3.8687]
["bitfinex-derivatives","SOLF0:USTF0",1747527947899,66.4105,166.31,166.28,6.0113]
["bitfinex-derivatives","SOLF0:USTF0",1747527948101,120.78,166.32,166.24,3.8687]
["bitfinex-derivatives","SOLF0:USTF0",1747527948595,6.0104,166.31,166.28,6.0112]
["bitfinex-derivatives","SOLF0:USTF0",1747527950096,126.7901,166.32,166.29,6.011]
["bitfinex-derivatives","SOLF0:USTF0",1747527950303,66.3901,166.32,166.29,6.011]
["bitfinex-derivatives","SOLF0:USTF0",1747527950702,6.0104,166.31,166.28,6.0113]
["bitfinex-derivatives","SOLF0:USTF0",1747527951501,60.38,166.32,166.24,3.8687]
["bitfinex-derivatives","SOLF0:USTF0",1747527952103,6.0107,166.3,166.27,6.0116]
["bitfinex-derivatives","SOLF0:USTF0",1747527952305,60.38,166.32,166.27,6.0116]
["bitfinex-derivatives","SOLF0:USTF0",1747527952603,60.38,166.32,166.24,3.8687]
["bitfinex-derivatives","SOLF0:USTF0",1747527953105,6.0105,166.31,166.28,6.0114]
["bitfinex-derivatives","SOLF0:USTF0",1747527953294,60.38,166.32,166.24,3.8687]
["bitfinex-derivatives","SOLF0:USTF0",1747527953497,6.0108,166.3,166.26,6.0119]
["bitfinex-derivatives","SOLF0:USTF0",1747527954000,6.0108,166.3,166.27,6.0117]
["bitfinex-derivatives","SOLF0:USTF0",1747527954205,6.0105,166.31,166.24,3.8687]
["bitfinex-derivatives","SOLF0:USTF0",1747527954500,60.38,166.32,166.24,3.8687]
["bitfinex-derivatives","SOLF0:USTF0",1747527954802,60.38,166.32,166.27,6.0114]
["bitfinex-derivatives","SOLF0:USTF0",1747527955004,6.0108,166.3,166.27,6.0114]
["bitfinex-derivatives","SOLF0:USTF0",1747527955805,6.0105,166.31,166.28,6.0113]
["bitfinex-derivatives","SOLF0:USTF0",1747527956107,6.0105,166.31,166.24,3.8687]
["bitfinex-derivatives","SOLF0:USTF0",1747527956502,6.0107,166.3,166.24,3.8687]
["bitfinex-derivatives","SOLF0:USTF0",1747527957406,6.0105,166.31,166.28,6.0112]
["bitfinex-derivatives","SOLF0:USTF0",1747527958010,6.0107,166.3,166.28,6.0112]
["bitfinex-derivatives","SOLF0:USTF0",1747527958304,6.0107,166.3,166.27,6.0116]
["bitfinex-derivatives","SOLF0:USTF0",1747527958812,6.0107,166.3,166.24,3.8687]
["bitfinex-derivatives","SOLF0:USTF0",1747527958813,6.0105,166.31,166.24,3.8687]
["bitfinex-derivatives","SOLF0:USTF0",1747527959110,6.0105,166.31,166.28,6.0112]
["bitfinex-derivatives","SOLF0:USTF0",1747527960311,6.0108,166.3,166.28,6.0112]
["bitfinex-derivatives","SOLF0:USTF0",1747527960612,6.0108,166.3,166.27,6.0116]
["bitfinex-derivatives","SOLF0:USTF0",1747527961510,60.38,166.32,166.28,6.0114]
["bitfinex-derivatives","SOLF0:USTF0",1747527962310,2.0228,166.34,166.26,65.61152154]
["bitfinex-derivatives","SOLF0:USTF0",1747527962513,2.0228,166.34,166.26,126.01152154]
["bitfinex-derivatives","SOLF0:USTF0",1747527963010,8.0322,166.34,166.31,6.0103]
["bitfinex-derivatives","SOLF0:USTF0",1747527963404,2.0228,166.34,166.26,126.01152154]
["bitfinex-derivatives","SOLF0:USTF0",1747527963605,6.0106,166.31,166.28,6.0113]
["bitfinex-derivatives","SOLF0:USTF0",1747527965213,2.0228,166.34,166.26,120.8]
["bitfinex-derivatives","SOLF0:USTF0",1747527965512,120.8,166.35,166.26,120.8]
["bitfinex-derivatives","SOLF0:USTF0",1747527965714,60.4,166.35,166.27,5.21152154]
["bitfinex-derivatives","SOLF0:USTF0",1747527966008,7.42998853,166.39,166.3,5.21152154]
["bitfinex-derivatives","SOLF0:USTF0",1747527966211,7.42998853,166.39,166.33,5.21152154]
["bitfinex-derivatives","SOLF0:USTF0",1747527966511,67.82998853,166.4,166.33,5.21152154]
["bitfinex-derivatives","SOLF0:USTF0",1747527966713,7.42998853,166.4,166.33,5.21152154]
["bitfinex-derivatives","SOLF0:USTF0",1747527967114,13.43718853,166.4,166.37,6.0082]
["bitfinex-derivatives","SOLF0:USTF0",1747527968016,7.42998853,166.4,166.39,6.0074]
["bitfinex-derivatives","SOLF0:USTF0",1747527969614,7.42998853,166.4,166.38,6.0077]
["bitfinex-derivatives","SOLF0:USTF0",1747527970015,7.42998853,166.4,166.36,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747527970212,7.42998853,166.4,166.38,6.0075]
["bitfinex-derivatives","SOLF0:USTF0",1747527970616,6.0065,166.42,166.36,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747527971123,6.0068,166.41,166.39,6.0074]
["bitfinex-derivatives","SOLF0:USTF0",1747527971614,6.0065,166.42,166.39,6.0074]
["bitfinex-derivatives","SOLF0:USTF0",1747527972620,62.3565,166.44,166.39,6.0074]
["bitfinex-derivatives","SOLF0:USTF0",1747527972621,6.0061,166.43,166.39,6.0074]
["bitfinex-derivatives","SOLF0:USTF0",1747527972920,62.3565,166.44,166.38,6.0076]
["bitfinex-derivatives","SOLF0:USTF0",1747527973221,6.0066,166.42,166.38,6.0076]
["bitfinex-derivatives","SOLF0:USTF0",1747527973415,6.0066,166.42,166.39,6.0074]
["bitfinex-derivatives","SOLF0:USTF0",1747527974020,6.0061,166.43,166.39,6.0074]
["bitfinex-derivatives","SOLF0:USTF0",1747527974320,6.0061,166.43,166.4,6.007]
["bitfinex-derivatives","SOLF0:USTF0",1747527974613,6.0061,166.43,166.36,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747527974818,6.0064,166.42,166.39,6.0073]
["bitfinex-derivatives","SOLF0:USTF0",1747527975025,6.0064,166.42,166.36,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747527975317,6.0064,166.42,166.38,6.0076]
["bitfinex-derivatives","SOLF0:USTF0",1747527976121,6.0061,166.43,166.36,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747527977220,6.0061,166.43,166.39,6.0071]
["bitfinex-derivatives","SOLF0:USTF0",1747527977721,66.3856,166.45,166.36,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747527977915,69.68398853,166.5,166.42,5.21152154]
["bitfinex-derivatives","SOLF0:USTF0",1747527978219,6.0043,166.48,166.42,65.57152154]
["bitfinex-derivatives","SOLF0:USTF0",1747527978423,69.68398853,166.5,166.44,6.0054]
["bitfinex-derivatives","SOLF0:USTF0",1747527978623,69.68398853,166.5,166.42,65.57152154]
["bitfinex-derivatives","SOLF0:USTF0",1747527978921,6.0044,166.48,166.44,6.0053]
["bitfinex-derivatives","SOLF0:USTF0",1747527979623,6.0044,166.48,166.45,6.0052]
["bitfinex-derivatives","SOLF0:USTF0",1747527980622,6.004,166.49,166.45,6.0052]
["bitfinex-derivatives","SOLF0:USTF0",1747527981521,62.254,166.5,166.42,65.57152154]
["bitfinex-derivatives","SOLF0:USTF0",1747527981721,62.254,166.5,166.42,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747527981916,6.0052,166.46,166.42,66.3663]
["bitfinex-derivatives","SOLF0:USTF0",1747527982224,6.0052,166.46,166.39,7.10762154]
["bitfinex-derivatives","SOLF0:USTF0",1747527982225,62.254,166.5,166.39,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747527982721,6.0062,166.43,166.39,66.3472]
["bitfinex-derivatives","SOLF0:USTF0",1747527983022,60.34,166.45,166.39,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747527983623,6.0059,166.44,166.4,6.007]
["bitfinex-derivatives","SOLF0:USTF0",1747527983921,60.34,166.45,166.39,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747527984722,60.34,166.48,166.39,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747527984919,62.234,166.5,166.39,65.55152154]
["bitfinex-derivatives","SOLF0:USTF0",1747527985418,6.0043,166.48,166.4,3.941]
["bitfinex-derivatives","SOLF0:USTF0",1747527986224,60.34,166.51,166.42,5.21152154]
["bitfinex-derivatives","SOLF0:USTF0",1747527986424,120.68,166.51,166.43,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747527986724,60.34,166.53,166.45,5.21152154]
["bitfinex-derivatives","SOLF0:USTF0",1747527987324,66.3425,166.53,166.5,6.0033]
["bitfinex-derivatives","SOLF0:USTF0",1747527988123,6.0028,166.52,166.49,6.0037]
["bitfinex-derivatives","SOLF0:USTF0",1747527988324,60.34,166.53,166.47,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747527988824,6.0029,166.52,166.49,6.0038]
["bitfinex-derivatives","SOLF0:USTF0",1747527989128,60.34,166.53,166.47,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747527990425,6.0031,166.52,166.48,6.0041]
["bitfinex-derivatives","SOLF0:USTF0",1747527990625,60.34,166.53,166.47,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747527991427,60.34,166.53,166.47,66.3445]
["bitfinex-derivatives","SOLF0:USTF0",1747527991615,60.34,166.53,166.47,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747527992026,6.0037,166.5,166.47,66.3444]
["bitfinex-derivatives","SOLF0:USTF0",1747527992617,6.004,166.49,166.46,6.0048]
["bitfinex-derivatives","SOLF0:USTF0",1747527992820,60.34,166.53,166.46,6.0048]
["bitfinex-derivatives","SOLF0:USTF0",1747527993122,6.0039,166.49,166.46,6.0048]
["bitfinex-derivatives","SOLF0:USTF0",1747527993322,60.34,166.53,166.44,62.2457]
["bitfinex-derivatives","SOLF0:USTF0",1747527993526,60.34,166.53,166.44,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747527993728,6.0048,166.47,166.44,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747527994527,6.0042,166.48,166.44,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747527994729,6.0042,166.48,166.45,6.0052]
["bitfinex-derivatives","SOLF0:USTF0",1747527996929,60.32,166.49,166.44,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747527997134,60.32,166.49,166.42,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747527997432,60.32,166.49,166.41,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747527997632,6.0048,166.47,166.41,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747527998235,6.0048,166.47,166.43,6.0057]
["bitfinex-derivatives","SOLF0:USTF0",1747527998430,6.0044,166.48,166.41,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747527998731,60.32,166.49,166.41,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747527999129,6.0047,166.47,166.41,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747527999729,60.32,166.49,166.41,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747528000324,62.2643,166.49,166.42,6.0061]
["bitfinex-derivatives","SOLF0:USTF0",1747528000632,62.2643,166.49,166.41,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747528000833,6.0048,166.47,166.43,6.0058]
["bitfinex-derivatives","SOLF0:USTF0",1747528001833,6.0043,166.48,166.41,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747528003424,6.0046,166.47,166.41,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747528003628,62.2643,166.49,166.41,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747528003824,6.0057,166.44,166.41,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747528004030,60.32,166.45,166.38,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747528004231,60.32,166.45,166.35,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747528004426,6.007,166.41,166.37,6.008]
["bitfinex-derivatives","SOLF0:USTF0",1747528004622,60.32,166.45,166.37,6.008]
["bitfinex-derivatives","SOLF0:USTF0",1747528004825,6.0069,166.41,166.37,6.008]
["bitfinex-derivatives","SOLF0:USTF0",1747528005028,6.0069,166.41,166.38,6.0077]
["bitfinex-derivatives","SOLF0:USTF0",1747528005232,60.32,166.45,166.38,6.0077]
["bitfinex-derivatives","SOLF0:USTF0",1747528005431,6.006,166.43,166.39,6.0074]
["bitfinex-derivatives","SOLF0:USTF0",1747528006441,60.32,166.45,166.35,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747528006737,60.32,166.45,166.37,5.21152154]
["bitfinex-derivatives","SOLF0:USTF0",1747528007040,66.3254,166.45,166.41,6.0065]
["bitfinex-derivatives","SOLF0:USTF0",1747528010641,60.32,166.45,166.39,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747528010844,60.34,166.47,166.39,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747528011140,66.3447,166.47,166.43,6.0058]
["bitfinex-derivatives","SOLF0:USTF0",1747528012641,60.34,166.47,166.42,6.0063]
["bitfinex-derivatives","SOLF0:USTF0",1747528013243,6.0053,166.45,166.42,6.0063]
["bitfinex-derivatives","SOLF0:USTF0",1747528013644,60.34,166.47,166.43,6.006]
["bitfinex-derivatives","SOLF0:USTF0",1747528014544,66.3447,166.47,166.43,6.006]
["bitfinex-derivatives","SOLF0:USTF0",1747528015344,6.0049,166.46,166.43,6.006]
["bitfinex-derivatives","SOLF0:USTF0",1747528015639,60.34,166.47,166.44,6.0056]
["bitfinex-derivatives","SOLF0:USTF0",1747528016642,66.3447,166.47,166.44,6.0056]
["bitfinex-derivatives","SOLF0:USTF0",1747528016838,66.3447,166.47,166.43,6.0059]
["bitfinex-derivatives","SOLF0:USTF0",1747528017237,62.2643,166.49,166.39,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747528017436,60.32,166.48,166.4,9.05902154]
["bitfinex-derivatives","SOLF0:USTF0",1747528017935,60.32,166.48,166.46,6.0048]
["bitfinex-derivatives","SOLF0:USTF0",1747528018445,60.32,166.48,166.4,9.05902154]
["bitfinex-derivatives","SOLF0:USTF0",1747528018742,60.32,166.48,166.4,3.8475]
["bitfinex-derivatives","SOLF0:USTF0",1747528018942,60.32,166.48,166.39,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747528019341,6.0047,166.47,166.43,6.0057]
["bitfinex-derivatives","SOLF0:USTF0",1747528019944,6.0047,166.47,166.39,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747528020442,66.3243,166.48,166.39,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747528020645,66.3243,166.48,166.45,6.0052]
["bitfinex-derivatives","SOLF0:USTF0",1747528020936,60.32,166.48,166.39,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747528021340,60.32,166.48,166.42,6.0062]
["bitfinex-derivatives","SOLF0:USTF0",1747528021543,6.0055,166.45,166.42,6.0062]
["bitfinex-derivatives","SOLF0:USTF0",1747528021739,60.32,166.48,166.39,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747528022140,6.0052,166.46,166.42,6.006]
["bitfinex-derivatives","SOLF0:USTF0",1747528022339,60.32,166.48,166.38,5.8786]
["bitfinex-derivatives","SOLF0:USTF0",1747528022541,62.2774,166.48,166.39,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747528022848,6.0055,166.45,166.42,6.0061]
["bitfinex-derivatives","SOLF0:USTF0",1747528023747,6.0055,166.45,166.41,6.0066]
["bitfinex-derivatives","SOLF0:USTF0",1747528024547,6.0051,166.46,166.42,6.0061]
["bitfinex-derivatives","SOLF0:USTF0",1747528026045,69.70738853,166.48,166.39,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747528026244,62.2774,166.48,166.39,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747528026446,6.0048,166.47,166.43,6.0058]
["bitfinex-derivatives","SOLF0:USTF0",1747528026749,62.2774,166.48,166.43,6.0058]
["bitfinex-derivatives","SOLF0:USTF0",1747528027150,6.0052,166.46,166.43,6.0058]
["bitfinex-derivatives","SOLF0:USTF0",1747528028252,62.2774,166.48,166.39,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747528028851,67.48892154,166.48,166.36,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747528029048,5.21152154,166.45,166.34,65.92138169]
["bitfinex-derivatives","SOLF0:USTF0",1747528029249,122.6062,166.44,166.34,65.92138169]
["bitfinex-derivatives","SOLF0:USTF0",1747528029755,122.6062,166.44,166.36,6.0083]
["bitfinex-derivatives","SOLF0:USTF0",1747528029952,1.8696,166.43,166.36,6.0083]
["bitfinex-derivatives","SOLF0:USTF0",1747528030358,6.0073,166.4,166.36,6.0083]
["bitfinex-derivatives","SOLF0:USTF0",1747528031051,6.0075,166.39,166.35,6.0088]
["bitfinex-derivatives","SOLF0:USTF0",1747528032157,60.32,166.4,166.34,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747528032953,60.32,166.4,166.37,6.008]
["bitfinex-derivatives","SOLF0:USTF0",1747528033753,60.32,166.4,166.38,6.0077]
["bitfinex-derivatives","SOLF0:USTF0",1747528033957,1.9662,166.44,166.34,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747528034255,67.74998853,166.45,166.41,6.0065]
["bitfinex-derivatives","SOLF0:USTF0",1747528034556,73.75548853,166.45,166.41,6.0065]
["bitfinex-derivatives","SOLF0:USTF0",1747528035160,6.0057,166.44,166.41,6.0065]
["bitfinex-derivatives","SOLF0:USTF0",1747528035453,60.32,166.45,166.4,6.007]
["bitfinex-derivatives","SOLF0:USTF0",1747528035655,60.32,166.45,166.38,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747528036051,66.3254,166.45,166.42,6.0064]
["bitfinex-derivatives","SOLF0:USTF0",1747528036357,60.32,166.45,166.38,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747528036856,66.3255,166.45,166.38,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747528037154,60.32,166.45,166.38,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747528037456,60.32,166.45,166.35,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747528037657,2.0466,166.44,166.35,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747528037959,6.0073,166.4,166.36,6.0085]
["bitfinex-derivatives","SOLF0:USTF0",1747528038153,60.32,166.41,166.32,71.25952154]
["bitfinex-derivatives","SOLF0:USTF0",1747528038352,60.32,166.41,166.32,67.43122154]
["bitfinex-derivatives","SOLF0:USTF0",1747528038555,6.008,166.38,166.32,67.43122154]
["bitfinex-derivatives","SOLF0:USTF0",1747528038957,62.3383,166.41,166.32,67.43122154]
["bitfinex-derivatives","SOLF0:USTF0",1747528039158,6.0077,166.39,166.35,6.0087]
["bitfinex-derivatives","SOLF0:USTF0",1747528039459,6.0077,166.39,166.32,67.43122154]
["bitfinex-derivatives","SOLF0:USTF0",1747528040266,6.0077,166.39,166.35,6.0086]
["bitfinex-derivatives","SOLF0:USTF0",1747528042258,6.0079,166.38,166.34,6.0091]
["bitfinex-derivatives","SOLF0:USTF0",1747528043460,6.0079,166.38,166.35,6.0088]
["bitfinex-derivatives","SOLF0:USTF0",1747528044169,6.0076,166.39,166.36,6.0084]
["bitfinex-derivatives","SOLF0:USTF0",1747528044367,62.3383,166.41,166.32,67.43122154]
["bitfinex-derivatives","SOLF0:USTF0",1747528044967,6.0071,166.4,166.37,6.0079]
["bitfinex-derivatives","SOLF0:USTF0",1747528045566,6.0075,166.39,166.36,6.0084]
["bitfinex-derivatives","SOLF0:USTF0",1747528046970,6.0078,166.38,166.35,6.0088]
["bitfinex-derivatives","SOLF0:USTF0",1747528047769,62.3383,166.41,166.32,67.43122154]
["bitfinex-derivatives","SOLF0:USTF0",1747528048373,6.0072,166.4,166.37,6.0079]
["bitfinex-derivatives","SOLF0:USTF0",1747528051163,66.3272,166.4,166.37,6.0079]
["bitfinex-derivatives","SOLF0:USTF0",1747528051471,60.32,166.4,166.36,6.0084]
["bitfinex-derivatives","SOLF0:USTF0",1747528051873,6.0077,166.39,166.36,6.0084]
["bitfinex-derivatives","SOLF0:USTF0",1747528054974,6.0078,166.38,166.35,6.0087]
["bitfinex-derivatives","SOLF0:USTF0",1747528055268,6.0078,166.38,166.32,67.43122154]
["bitfinex-derivatives","SOLF0:USTF0",1747528055269,60.32,166.4,166.32,67.43122154]
["bitfinex-derivatives","SOLF0:USTF0",1747528055471,60.32,166.4,166.29,67.54682154]
["bitfinex-derivatives","SOLF0:USTF0",1747528055673,6.0088,166.36,166.33,6.0096]
["bitfinex-derivatives","SOLF0:USTF0",1747528056569,60.32,166.38,166.34,6.0092]
["bitfinex-derivatives","SOLF0:USTF0",1747528057170,60.32,166.38,166.33,6.0095]
["bitfinex-derivatives","SOLF0:USTF0",1747528057364,60.32,166.38,166.29,67.54682154]
["bitfinex-derivatives","SOLF0:USTF0",1747528058182,6.0091,166.35,166.32,6.0099]
["bitfinex-derivatives","SOLF0:USTF0",1747528058472,60.32,166.36,166.32,6.0099]
["bitfinex-derivatives","SOLF0:USTF0",1747528058674,60.32,166.36,166.29,67.54682154]
["bitfinex-derivatives","SOLF0:USTF0",1747528059076,66.3287,166.36,166.29,67.54682154]
["bitfinex-derivatives","SOLF0:USTF0",1747528059377,60.32,166.36,166.29,67.54682154]
["bitfinex-derivatives","SOLF0:USTF0",1747528059578,60.32,166.36,166.29,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747528060077,6.0102,166.32,166.27,1.9993]
["bitfinex-derivatives","SOLF0:USTF0",1747528060676,1.9475,166.35,166.27,1.9993]
["bitfinex-derivatives","SOLF0:USTF0",1747528060878,6.0098,166.33,166.29,6.0108]
["bitfinex-derivatives","SOLF0:USTF0",1747528061481,6.0094,166.34,166.27,1.9993]
["bitfinex-derivatives","SOLF0:USTF0",1747528061672,1.9475,166.35,166.27,1.9993]
["bitfinex-derivatives","SOLF0:USTF0",1747528062075,60.32,166.36,166.27,7.21082154]
["bitfinex-derivatives","SOLF0:USTF0",1747528062681,60.32,166.36,166.31,6.0101]
["bitfinex-derivatives","SOLF0:USTF0",1747528063280,6.0095,166.34,166.31,6.0101]
["bitfinex-derivatives","SOLF0:USTF0",1747528064686,6.009,166.35,166.32,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1747528064987,60.32,166.35,166.27,7.21082154]
["bitfinex-derivatives","SOLF0:USTF0",1747528065184,60.32,166.35,166.33,6.0094]
["bitfinex-derivatives","SOLF0:USTF0",1747528067083,6.0087,166.36,166.34,6.0093]
["bitfinex-derivatives","SOLF0:USTF0",1747528067581,6.0087,166.36,166.33,6.0095]
["bitfinex-derivatives","SOLF0:USTF0",1747528067780,6.0087,166.36,166.27,7.21082154]
["bitfinex-derivatives","SOLF0:USTF0",1747528068684,6.0087,166.36,166.33,6.0094]
["bitfinex-derivatives","SOLF0:USTF0",1747528069979,120.62,166.37,166.32,6.0098]
["bitfinex-derivatives","SOLF0:USTF0",1747528070483,120.62,166.37,166.27,7.21082154]
["bitfinex-derivatives","SOLF0:USTF0",1747528070883,6.0091,166.35,166.27,7.21082154]
["bitfinex-derivatives","SOLF0:USTF0",1747528071487,6.0091,166.35,166.32,6.0097]
["bitfinex-derivatives","SOLF0:USTF0",1747528074087,6.0087,166.36,166.33,6.0096]
["bitfinex-derivatives","SOLF0:USTF0",1747528074290,7.42998853,166.39,166.33,5.21152154]
["bitfinex-derivatives","SOLF0:USTF0",1747528074686,7.42998853,166.39,166.34,3.9251]
["bitfinex-derivatives","SOLF0:USTF0",1747528074885,71.45647542,166.42,166.36,5.21152154]
["bitfinex-derivatives","SOLF0:USTF0",1747528074886,11.13647542,166.42,166.36,5.21152154]
["bitfinex-derivatives","SOLF0:USTF0",1747528075076,11.13647542,166.42,166.39,5.21152154]
["bitfinex-derivatives","SOLF0:USTF0",1747528075277,14.99358103,166.46,166.45,6.0053]
["bitfinex-derivatives","SOLF0:USTF0",1747528075489,120.62,166.56,166.45,65.53152154]
["bitfinex-derivatives","SOLF0:USTF0",1747528075682,19.94296109,166.53,166.45,65.53152154]
["bitfinex-derivatives","SOLF0:USTF0",1747528075890,19.94296109,166.53,166.5,6.0032]
["bitfinex-derivatives","SOLF0:USTF0",1747528076587,7.2033848,166.53,166.47,6.0043]
["bitfinex-derivatives","SOLF0:USTF0",1747528076790,1.2009848,166.53,166.47,6.0043]
["bitfinex-derivatives","SOLF0:USTF0",1747528076984,1.2009848,166.53,166.45,65.53152154]
["bitfinex-derivatives","SOLF0:USTF0",1747528077181,1.2009848,166.53,166.45,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747528078289,60.3,166.52,166.45,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747528078491,60.28,166.51,166.45,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747528078885,60.28,166.51,166.42,5.21152154]
["bitfinex-derivatives","SOLF0:USTF0",1747528079092,60.28,166.51,166.42,65.51152154]
["bitfinex-derivatives","SOLF0:USTF0",1747528079391,6.0052,166.46,166.42,65.51152154]
["bitfinex-derivatives","SOLF0:USTF0",1747528080192,60.28,166.51,166.42,71.51782154]
["bitfinex-derivatives","SOLF0:USTF0",1747528081093,6.0051,166.46,166.42,71.51782154]
["bitfinex-derivatives","SOLF0:USTF0",1747528082195,6.0054,166.45,166.42,65.51152154]
["bitfinex-derivatives","SOLF0:USTF0",1747528082894,6.0057,166.44,166.42,65.51152154]
["bitfinex-derivatives","SOLF0:USTF0",1747528083493,6.0054,166.45,166.42,65.51152154]
["bitfinex-derivatives","SOLF0:USTF0",1747528085998,60.3,166.52,166.42,65.51152154]
["bitfinex-derivatives","SOLF0:USTF0",1747528086190,60.26,166.51,166.42,65.51152154]
["bitfinex-derivatives","SOLF0:USTF0",1747528086995,60.3,166.52,166.42,65.51152154]
["bitfinex-derivatives","SOLF0:USTF0",1747528087200,120.56,166.52,166.42,65.51152154]
["bitfinex-derivatives","SOLF0:USTF0",1747528087501,6.0037,166.5,166.45,6.005]
["bitfinex-derivatives","SOLF0:USTF0",1747528087995,120.56,166.52,166.46,6.0048]
["bitfinex-derivatives","SOLF0:USTF0",1747528088201,120.56,166.52,166.42,65.51152154]
["bitfinex-derivatives","SOLF0:USTF0",1747528088602,120.56,166.52,166.45,6.0052]
["bitfinex-derivatives","SOLF0:USTF0",1747528088790,6.0042,166.49,166.45,6.0052]
["bitfinex-derivatives","SOLF0:USTF0",1747528088994,6.0042,166.49,166.46,6.0049]
["bitfinex-derivatives","SOLF0:USTF0",1747528089697,60.28,166.55,166.45,5.21152154]
["bitfinex-derivatives","SOLF0:USTF0",1747528089899,60.28,166.55,166.46,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747528090105,60.26,166.54,166.46,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747528090405,60.28,166.55,166.46,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747528090604,6.0028,166.52,166.49,6.0036]
["bitfinex-derivatives","SOLF0:USTF0",1747528091107,6.0031,166.51,166.48,6.0041]
["bitfinex-derivatives","SOLF0:USTF0",1747528091810,6.0028,166.52,166.49,6.0038]
["bitfinex-derivatives","SOLF0:USTF0",1747528092800,6.0025,166.53,166.48,5.21152154]
["bitfinex-derivatives","SOLF0:USTF0",1747528094005,6.0025,166.53,166.5,6.0032]
["bitfinex-derivatives","SOLF0:USTF0",1747528094408,60.24,166.56,166.48,5.21152154]
["bitfinex-derivatives","SOLF0:USTF0",1747528094705,60.24,166.56,166.52,6.0025]
["bitfinex-derivatives","SOLF0:USTF0",1747528095108,60.24,166.56,166.5,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747528095109,6.002,166.54,166.51,6.003]
["bitfinex-derivatives","SOLF0:USTF0",1747528095605,6.0018,166.55,166.52,6.0025]
["bitfinex-derivatives","SOLF0:USTF0",1747528096107,60.24,166.56,166.5,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747528096407,6.0022,166.54,166.51,6.003]
["bitfinex-derivatives","SOLF0:USTF0",1747528097305,6.0024,166.53,166.5,66.2433]
["bitfinex-derivatives","SOLF0:USTF0",1747528097510,6.0024,166.53,166.5,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747528098017,6.0024,166.53,166.5,66.2434]
["bitfinex-derivatives","SOLF0:USTF0",1747528098506,6.0022,166.54,166.5,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747528099216,6.0022,166.54,166.51,6.0031]
["bitfinex-derivatives","SOLF0:USTF0",1747528101717,6.0022,166.54,166.5,66.2434]
["bitfinex-derivatives","SOLF0:USTF0",1747528102514,6.0022,166.54,166.51,6.0031]
["bitfinex-derivatives","SOLF0:USTF0",1747528102914,6.0018,166.55,166.51,6.0031]
["bitfinex-derivatives","SOLF0:USTF0",1747528103509,62.2821,166.58,166.5,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747528104608,6.002,166.55,166.51,6.0029]
["bitfinex-derivatives","SOLF0:USTF0",1747528106015,6.002,166.55,166.52,6.0027]
["bitfinex-derivatives","SOLF0:USTF0",1747528106312,6.0014,166.56,166.5,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747528107118,6.0014,166.56,166.52,6.0024]
["bitfinex-derivatives","SOLF0:USTF0",1747528107322,6.0018,166.55,166.52,6.0024]
["bitfinex-derivatives","SOLF0:USTF0",1747528112622,62.2821,166.58,166.5,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747528112623,6.0007,166.58,166.51,5.21152154]
["bitfinex-derivatives","SOLF0:USTF0",1747528112826,1.9998,166.62,166.54,5.21152154]
["bitfinex-derivatives","SOLF0:USTF0",1747528113027,62.1998,166.62,166.55,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1747528113226,5.9996,166.61,166.58,6.0004]
["bitfinex-derivatives","SOLF0:USTF0",1747528115027,5.9996,166.61,166.59,6.0002]
["bitfinex-derivatives","SOLF0:USTF0",1747528115233,5.9996,166.61,166.55,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1747528115831,5.9996,166.61,166.59,6.0002]
["bitfinex-derivatives","SOLF0:USTF0",1747528116031,5.9996,166.61,166.55,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1747528116531,5.9996,166.61,166.58,6.0004]
["bitfinex-derivatives","SOLF0:USTF0",1747528122737,5.9996,166.61,166.59,6.0002]
["bitfinex-derivatives","SOLF0:USTF0",1747528123439,5.9996,166.61,166.58,6.0004]
["bitfinex-derivatives","SOLF0:USTF0",1747528126146,60.16,166.63,166.55,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1747528126342,60.16,166.63,166.55,64.2761]
["bitfinex-derivatives","SOLF0:USTF0",1747528126537,1.9047,166.65,166.55,64.2761]
["bitfinex-derivatives","SOLF0:USTF0",1747528126736,1.9047,166.65,166.57,5.21152154]
["bitfinex-derivatives","SOLF0:USTF0",1747528126937,1.9047,166.65,166.57,65.37152154]
["bitfinex-derivatives","SOLF0:USTF0",1747528127643,5.999,166.63,166.59,6.0001]
["bitfinex-derivatives","SOLF0:USTF0",1747528127835,5.999,166.63,166.58,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747528128744,5.999,166.63,166.6,5.9997]
["bitfinex-derivatives","SOLF0:USTF0",1747528129345,5.9986,166.64,166.6,5.9997]
["bitfinex-derivatives","SOLF0:USTF0",1747528130239,5.9988,166.63,166.59,6.0001]
["bitfinex-derivatives","SOLF0:USTF0",1747528130446,1.9047,166.65,166.59,6.0001]
["bitfinex-derivatives","SOLF0:USTF0",1747528131150,5.9991,166.63,166.59,6.0001]
["bitfinex-derivatives","SOLF0:USTF0",1747528132243,1.9047,166.65,166.58,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747528133048,6.0,166.6,166.58,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747528133349,1.9047,166.65,166.58,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747528133646,5.9996,166.61,166.58,66.1404]
["bitfinex-derivatives","SOLF0:USTF0",1747528134148,5.9993,166.62,166.59,6.0002]
["bitfinex-derivatives","SOLF0:USTF0",1747528135741,5.9996,166.61,166.58,66.1404]
["bitfinex-derivatives","SOLF0:USTF0",1747528137150,5.9993,166.62,166.59,6.0002]
["bitfinex-derivatives","SOLF0:USTF0",1747528137848,5.9997,166.61,166.58,66.1406]
["bitfinex-derivatives","SOLF0:USTF0",1747528138352,5.9993,166.62,166.59,6.0002]
["bitfinex-derivatives","SOLF0:USTF0",1747528139850,5.9995,166.61,166.58,66.1404]
["bitfinex-derivatives","SOLF0:USTF0",1747528140150,1.9047,166.65,166.58,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747528140351,1.9047,166.65,166.54,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747528140552,6.0005,166.59,166.56,6.0013]
["bitfinex-derivatives","SOLF0:USTF0",1747528141148,60.12,166.61,166.55,6.0015]
["bitfinex-derivatives","SOLF0:USTF0",1747528141149,6.0006,166.58,166.55,6.0015]
["bitfinex-derivatives","SOLF0:USTF0",1747528141456,60.12,166.61,166.51,65.74138169]
["bitfinex-derivatives","SOLF0:USTF0",1747528141652,1.8791,166.6,166.51,65.74138169]
["bitfinex-derivatives","SOLF0:USTF0",1747528141844,6.0016,166.56,166.51,65.74138169]
["bitfinex-derivatives","SOLF0:USTF0",1747528142548,6.0026,166.53,166.51,5.60138169]
["bitfinex-derivatives","SOLF0:USTF0",1747528142747,60.12,166.56,166.51,5.60138169]
["bitfinex-derivatives","SOLF0:USTF0",1747528143152,6.0028,166.52,166.51,5.60138169]
["bitfinex-derivatives","SOLF0:USTF0",1747528144551,66.1428,166.52,166.51,2.50208169]
["bitfinex-derivatives","SOLF0:USTF0",1747528145051,6.0035,166.5,166.49,7.46850893]
["bitfinex-derivatives","SOLF0:USTF0",1747528145853,6.0033,166.51,166.49,7.46850893]
["bitfinex-derivatives","SOLF0:USTF0",1747528146250,60.14,166.52,166.49,7.46850893]
["bitfinex-derivatives","SOLF0:USTF0",1747528146654,60.14,166.52,166.49,6.0036]
["bitfinex-derivatives","SOLF0:USTF0",1747528150155,60.14,166.52,166.45,65.35152154]
["bitfinex-derivatives","SOLF0:USTF0",1747528151054,6.0035,166.5,166.46,6.0047]
["bitfinex-derivatives","SOLF0:USTF0",1747528151260,60.14,166.52,166.45,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747528151757,6.0035,166.5,166.45,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747528151953,60.14,166.52,166.45,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747528152454,6.0032,166.51,166.47,6.0045]
["bitfinex-derivatives","SOLF0:USTF0",1747528153257,60.14,166.52,166.45,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747528153959,66.143,166.52,166.47,6.0045]
["bitfinex-derivatives","SOLF0:USTF0",1747528154860,60.16,166.53,166.45,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747528155161,120.3,166.53,166.45,65.35152154]
["bitfinex-derivatives","SOLF0:USTF0",1747528155363,6.0028,166.52,166.49,6.0037]
["bitfinex-derivatives","SOLF0:USTF0",1747528156363,126.3025,166.53,166.49,6.0037]
["bitfinex-derivatives","SOLF0:USTF0",1747528156559,120.3,166.53,166.5,6.0034]
["bitfinex-derivatives","SOLF0:USTF0",1747528156760,120.3,166.53,166.45,65.35152154]
["bitfinex-derivatives","SOLF0:USTF0",1747528157258,120.3,166.53,166.49,6.0035]
["bitfinex-derivatives","SOLF0:USTF0",1747528157461,126.3025,166.53,166.45,65.35152154]
["bitfinex-derivatives","SOLF0:USTF0",1747528159267,126.3025,166.53,166.5,6.0034]
["bitfinex-derivatives","SOLF0:USTF0",1747528159762,126.2815,166.56,166.53,6.0022]
["bitfinex-derivatives","SOLF0:USTF0",1747528159963,120.28,166.56,166.49,2.0297]
["bitfinex-derivatives","SOLF0:USTF0",1747528160161,120.28,166.56,166.49,62.1697]
["bitfinex-derivatives","SOLF0:USTF0",1747528161368,120.28,166.56,166.53,6.0024]
["bitfinex-derivatives","SOLF0:USTF0",1747528162069,60.14,166.56,166.53,6.0024]
["bitfinex-derivatives","SOLF0:USTF0",1747528162677,60.14,166.56,166.52,6.0027]
["bitfinex-derivatives","SOLF0:USTF0",1747528164079,6.0019,166.55,166.51,6.003]
["bitfinex-derivatives","SOLF0:USTF0",1747528165676,120.26,166.56,166.5,6.0034]
["bitfinex-derivatives","SOLF0:USTF0",1747528166376,6.0024,166.54,166.5,6.0034]
["bitfinex-derivatives","SOLF0:USTF0",1747528166778,6.0024,166.54,166.51,6.0031]
["bitfinex-derivatives","SOLF0:USTF0",1747528167078,60.14,166.56,166.49,62.1697]
["bitfinex-derivatives","SOLF0:USTF0",1747528167268,60.12,166.58,166.49,66.071]
["bitfinex-derivatives","SOLF0:USTF0",1747528167472,60.12,166.58,166.54,6.0018]
["bitfinex-derivatives","SOLF0:USTF0",1747528167671,6.0009,166.58,166.54,6.0018]
["bitfinex-derivatives","SOLF0:USTF0",1747528167871,66.1209,166.58,166.51,5.21152154]
["bitfinex-derivatives","SOLF0:USTF0",1747528168279,6.001,166.57,166.51,5.21152154]
["bitfinex-derivatives","SOLF0:USTF0",1747528168978,6.0014,166.56,166.51,5.21152154]
["bitfinex-derivatives","SOLF0:USTF0",1747528169975,6.0014,166.56,166.53,6.0022]
["bitfinex-derivatives","SOLF0:USTF0",1747528170181,6.0017,166.55,166.51,5.21152154]
["bitfinex-derivatives","SOLF0:USTF0",1747528170481,60.12,166.58,166.53,6.0024]
["bitfinex-derivatives","SOLF0:USTF0",1747528170980,60.12,166.58,166.49,66.1438]
["bitfinex-derivatives","SOLF0:USTF0",1747528172083,6.0026,166.53,166.49,66.1438]
["bitfinex-derivatives","SOLF0:USTF0",1747528173686,6.0029,166.52,166.49,66.1438]
["bitfinex-derivatives","SOLF0:USTF0",1747528173880,6.0029,166.52,166.44,1.8798]
["bitfinex-derivatives","SOLF0:USTF0",1747528173881,60.12,166.54,166.44,7.09132154]
["bitfinex-derivatives","SOLF0:USTF0",1747528174085,60.12,166.54,166.46,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1747528174286,6.0034,166.51,166.47,6.0043]
["bitfinex-derivatives","SOLF0:USTF0",1747528174585,60.12,166.54,166.47,6.0043]
["bitfinex-derivatives","SOLF0:USTF0",1747528175986,6.0037,166.5,166.46,66.1248]
["bitfinex-derivatives","SOLF0:USTF0",1747528180390,6.0037,166.5,166.47,6.0045]
["bitfinex-derivatives","SOLF0:USTF0",1747528184992,60.1,166.52,166.46,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1747528185187,120.2,166.52,166.43,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1747528186595,6.0048,166.47,166.43,66.1057]
["bitfinex-derivatives","SOLF0:USTF0",1747528186797,6.0048,166.47,166.43,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1747528186995,120.2,166.52,166.43,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1747528187793,120.2,166.52,166.47,6.0043]
["bitfinex-derivatives","SOLF0:USTF0",1747528187794,6.0034,166.51,166.47,6.0043]
["bitfinex-derivatives","SOLF0:USTF0",1747528187992,127.59823997,166.52,166.47,6.0043]
["bitfinex-derivatives","SOLF0:USTF0",1747528188200,6.0037,166.5,166.47,6.0043]
["bitfinex-derivatives","SOLF0:USTF0",1747528189198,6.0039,166.49,166.45,6.0052]
["bitfinex-derivatives","SOLF0:USTF0",1747528189801,6.0039,166.49,166.46,6.0048]
["bitfinex-derivatives","SOLF0:USTF0",1747528191503,6.0036,166.5,166.46,6.0048]
["bitfinex-derivatives","SOLF0:USTF0",1747528191801,120.2,166.52,166.47,6.0045]
["bitfinex-derivatives","SOLF0:USTF0",1747528192303,66.1033,166.51,166.47,6.0045]
["bitfinex-derivatives","SOLF0:USTF0",1747528193005,6.0037,166.5,166.47,6.0045]
["bitfinex-derivatives","SOLF0:USTF0",1747528193406,6.0037,166.5,166.46,6.0048]
["bitfinex-derivatives","SOLF0:USTF0",1747528194005,6.0039,166.49,166.46,6.0048]
["bitfinex-derivatives","SOLF0:USTF0",1747528194699,60.1,166.51,166.43,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1747528194906,6.0047,166.47,166.41,5.21152154]
["bitfinex-derivatives","SOLF0:USTF0",1747528195300,6.005,166.46,166.41,5.21152154]
["bitfinex-derivatives","SOLF0:USTF0",1747528195806,6.0042,166.48,166.44,6.0056]
["bitfinex-derivatives","SOLF0:USTF0",1747528195994,60.1,166.51,166.44,6.0056]
["bitfinex-derivatives","SOLF0:USTF0",1747528197106,6.0048,166.47,166.43,6.0058]
["bitfinex-derivatives","SOLF0:USTF0",1747528197903,6.0049,166.46,166.43,6.0058]
["bitfinex-derivatives","SOLF0:USTF0",1747528198206,6.0049,166.46,166.42,6.0062]
["bitfinex-derivatives","SOLF0:USTF0",1747528198401,60.1,166.47,166.4,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1747528198599,6.0056,166.45,166.4,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1747528198803,6.0056,166.45,166.41,6.0064]
["bitfinex-derivatives","SOLF0:USTF0",1747528199407,66.105,166.46,166.42,6.0063]
["bitfinex-derivatives","SOLF0:USTF0",1747528199610,60.1,166.46,166.4,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1747528200208,60.1,166.46,166.44,6.0054]
["bitfinex-derivatives","SOLF0:USTF0",1747528200409,60.1,166.46,166.4,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1747528200711,7.39823997,166.51,166.41,5.21152154]
["bitfinex-derivatives","SOLF0:USTF0",1747528201211,67.47823997,166.51,166.41,5.21152154]
["bitfinex-derivatives","SOLF0:USTF0",1747528201397,7.39823997,166.51,166.41,5.21152154]
["bitfinex-derivatives","SOLF0:USTF0",1747528201598,6.0036,166.5,166.41,5.21152154]
["bitfinex-derivatives","SOLF0:USTF0",1747528201810,67.49823997,166.51,166.41,5.21152154]
["bitfinex-derivatives","SOLF0:USTF0",1747528202310,6.0048,166.47,166.44,6.0056]
["bitfinex-derivatives","SOLF0:USTF0",1747528202607,67.49823997,166.51,166.41,5.21152154]
["bitfinex-derivatives","SOLF0:USTF0",1747528203505,67.49823997,166.51,166.44,6.0056]
["bitfinex-derivatives","SOLF0:USTF0",1747528203701,60.1,166.51,166.41,5.21152154]
["bitfinex-derivatives","SOLF0:USTF0",1747528203904,60.1,166.51,166.42,6.0063]
["bitfinex-derivatives","SOLF0:USTF0",1747528204107,60.1,166.51,166.4,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1747528204513,6.0047,166.47,166.43,6.0059]
["bitfinex-derivatives","SOLF0:USTF0",1747528204809,66.0847,166.47,166.43,6.0059]
["bitfinex-derivatives","SOLF0:USTF0",1747528205513,60.1,166.52,166.4,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1747528205712,60.08,166.51,166.41,5.21152154]
["bitfinex-derivatives","SOLF0:USTF0",1747528206014,6.0039,166.49,166.45,6.005]
["bitfinex-derivatives","SOLF0:USTF0",1747528206815,6.0039,166.49,166.46,6.0049]
["bitfinex-derivatives","SOLF0:USTF0",1747528207713,6.0042,166.48,166.45,6.0052]
["bitfinex-derivatives","SOLF0:USTF0",1747528207909,60.08,166.51,166.4,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1747528208303,60.08,166.51,166.43,6.0058]
["bitfinex-derivatives","SOLF0:USTF0",1747528208916,60.08,166.51,166.4,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1747528209412,6.0058,166.44,166.4,66.1068]
["bitfinex-derivatives","SOLF0:USTF0",1747528209716,60.08,166.45,166.4,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1747528209917,60.08,166.45,166.43,6.0057]
["bitfinex-derivatives","SOLF0:USTF0",1747528210111,60.08,166.45,166.4,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1747528210312,60.1,166.47,166.4,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1747528210815,66.1048,166.47,166.43,6.0057]
["bitfinex-derivatives","SOLF0:USTF0",1747528211015,60.1,166.47,166.4,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1747528211210,14.50576151,166.53,166.41,5.21152154]
["bitfinex-derivatives","SOLF0:USTF0",1747528211211,60.1,166.5,166.41,5.21152154]
["bitfinex-derivatives","SOLF0:USTF0",1747528211518,60.08,166.5,166.48,6.004]
["bitfinex-derivatives","SOLF0:USTF0",1747528212520,66.0835,166.5,166.47,6.0044]
["bitfinex-derivatives","SOLF0:USTF0",1747528212713,60.08,166.5,166.44,65.31152154]
["bitfinex-derivatives","SOLF0:USTF0",1747528213419,6.0041,166.49,166.44,71.31692154]
["bitfinex-derivatives","SOLF0:USTF0",1747528213623,60.08,166.5,166.44,71.31692154]
["bitfinex-derivatives","SOLF0:USTF0",1747528213918,60.08,166.5,166.44,65.31152154]
["bitfinex-derivatives","SOLF0:USTF0",1747528214220,6.0048,166.47,166.44,65.31152154]
["bitfinex-derivatives","SOLF0:USTF0",1747528214615,60.08,166.5,166.44,65.31152154]
["bitfinex-derivatives","SOLF0:USTF0",1747528214814,6.0049,166.46,166.44,65.31152154]
["bitfinex-derivatives","SOLF0:USTF0",1747528215816,6.0047,166.47,166.44,71.31702154]
["bitfinex-derivatives","SOLF0:USTF0",1747528216325,60.08,166.51,166.44,65.31152154]
["bitfinex-derivatives","SOLF0:USTF0",1747528216817,60.08,166.51,166.44,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1747528218717,67.47823997,166.51,166.44,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1747528218921,67.47823997,166.51,166.45,6.0051]
["bitfinex-derivatives","SOLF0:USTF0",1747528219329,6.004,166.49,166.45,6.0051]
["bitfinex-derivatives","SOLF0:USTF0",1747528219828,67.47823997,166.51,166.45,6.0051]
["bitfinex-derivatives","SOLF0:USTF0",1747528220029,67.47823997,166.51,166.44,66.1055]
["bitfinex-derivatives","SOLF0:USTF0",1747528220430,6.0045,166.48,166.44,66.1055]
["bitfinex-derivatives","SOLF0:USTF0",1747528220630,67.47823997,166.51,166.44,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1747528220831,67.47823997,166.51,166.4,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747528221031,6.0056,166.45,166.4,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747528221328,6.0056,166.45,166.41,6.0065]
["bitfinex-derivatives","SOLF0:USTF0",1747528221531,6.0056,166.45,166.4,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747528222431,6.0056,166.45,166.42,6.0064]
["bitfinex-derivatives","SOLF0:USTF0",1747528222825,60.06,166.47,166.4,66.0671]
["bitfinex-derivatives","SOLF0:USTF0",1747528223023,60.06,166.47,166.4,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747528223224,6.0063,166.43,166.4,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747528223633,60.06,166.47,166.4,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747528224733,6.0064,166.42,166.4,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747528225133,6.0064,166.42,166.39,1.8942]
["bitfinex-derivatives","SOLF0:USTF0",1747528225324,6.0068,166.41,166.39,1.8942]
["bitfinex-derivatives","SOLF0:USTF0",1747528225822,60.06,166.47,166.35,5.57750467]
["bitfinex-derivatives","SOLF0:USTF0",1747528225823,6.0077,166.39,166.35,5.57750467]
["bitfinex-derivatives","SOLF0:USTF0",1747528226019,60.06,166.41,166.35,5.57750467]
["bitfinex-derivatives","SOLF0:USTF0",1747528226229,1.8978,166.46,166.35,5.57750467]
["bitfinex-derivatives","SOLF0:USTF0",1747528226424,6.0055,166.45,166.38,5.21152154]
["bitfinex-derivatives","SOLF0:USTF0",1747528226932,6.0055,166.45,166.4,6.0071]
["bitfinex-derivatives","SOLF0:USTF0",1747528227134,6.0055,166.45,166.38,5.21152154]
["bitfinex-derivatives","SOLF0:USTF0",1747528227339,6.0057,166.44,166.38,5.21152154]
["bitfinex-derivatives","SOLF0:USTF0",1747528227527,6.0057,166.44,166.41,6.0066]
["bitfinex-derivatives","SOLF0:USTF0",1747528227832,60.06,166.46,166.41,6.0066]
["bitfinex-derivatives","SOLF0:USTF0",1747528228032,6.0055,166.45,166.41,6.0066]
["bitfinex-derivatives","SOLF0:USTF0",1747528228833,66.0651,166.46,166.42,6.0062]
["bitfinex-derivatives","SOLF0:USTF0",1747528229228,60.06,166.46,166.42,6.0062]
["bitfinex-derivatives","SOLF0:USTF0",1747528229432,60.06,166.46,166.38,5.21152154]
["bitfinex-derivatives","SOLF0:USTF0",1747528229631,67.45823997,166.48,166.38,5.21152154]
["bitfinex-derivatives","SOLF0:USTF0",1747528229839,67.45823997,166.48,166.45,6.005]
["bitfinex-derivatives","SOLF0:USTF0",1747528230023,7.39823997,166.48,166.41,65.29152154]
["bitfinex-derivatives","SOLF0:USTF0",1747528230229,7.39823997,166.48,166.42,66.0823]
["bitfinex-derivatives","SOLF0:USTF0",1747528230527,7.39823997,166.48,166.47,6.0046]
["bitfinex-derivatives","SOLF0:USTF0",1747528232734,60.06,166.49,166.48,6.0042]
["bitfinex-derivatives","SOLF0:USTF0",1747528233433,60.06,166.49,166.42,66.0823]
["bitfinex-derivatives","SOLF0:USTF0",1747528235837,60.06,166.49,166.47,6.0043]
["bitfinex-derivatives","SOLF0:USTF0",1747528236339,60.06,166.49,166.48,6.0042]
["bitfinex-derivatives","SOLF0:USTF0",1747528237031,60.06,166.49,166.42,66.0823]
["bitfinex-derivatives","SOLF0:USTF0",1747528237238,60.06,166.48,166.39,65.63750467]
["bitfinex-derivatives","SOLF0:USTF0",1747528237424,6.0056,166.45,166.42,6.0061]
["bitfinex-derivatives","SOLF0:USTF0",1747528238741,6.0051,166.46,166.43,6.006]
["bitfinex-derivatives","SOLF0:USTF0",1747528239136,60.06,166.48,166.39,65.63750467]
["bitfinex-derivatives","SOLF0:USTF0",1747528239345,6.0041,166.49,166.41,5.21152154]
["bitfinex-derivatives","SOLF0:USTF0",1747528239642,60.04,166.5,166.41,65.25152154]
["bitfinex-derivatives","SOLF0:USTF0",1747528239839,60.04,166.5,166.42,4.0802]
["bitfinex-derivatives","SOLF0:USTF0",1747528240042,60.04,166.5,166.43,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747528240344,60.04,166.5,166.49,6.0039]
["bitfinex-derivatives","SOLF0:USTF0",1747528240544,60.04,166.5,166.44,1.9598]
["bitfinex-derivatives","SOLF0:USTF0",1747528241044,60.04,166.5,166.47,6.0045]
["bitfinex-derivatives","SOLF0:USTF0",1747528241045,66.0438,166.5,166.47,6.0045]
["bitfinex-derivatives","SOLF0:USTF0",1747528241547,6.0038,166.5,166.47,6.0045]
["bitfinex-derivatives","SOLF0:USTF0",1747528241945,6.0039,166.49,166.47,6.0045]
["bitfinex-derivatives","SOLF0:USTF0",1747528242246,127.49823997,166.51,166.43,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747528242745,120.1,166.51,166.43,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747528242949,6.0042,166.49,166.45,6.0051]
["bitfinex-derivatives","SOLF0:USTF0",1747528243446,6.0042,166.48,166.44,6.0055]
["bitfinex-derivatives","SOLF0:USTF0",1747528243645,120.1,166.51,166.44,6.0055]
["bitfinex-derivatives","SOLF0:USTF0",1747528243843,120.1,166.51,166.41,65.25152154]
["bitfinex-derivatives","SOLF0:USTF0",1747528244037,6.0048,166.47,166.43,6.0058]
["bitfinex-derivatives","SOLF0:USTF0",1747528244242,120.1,166.51,166.41,65.25152154]
["bitfinex-derivatives","SOLF0:USTF0",1747528245748,6.0041,166.49,166.45,6.0052]
["bitfinex-derivatives","SOLF0:USTF0",1747528246751,6.0036,166.5,166.46,6.0049]
["bitfinex-derivatives","SOLF0:USTF0",1747528247251,6.0039,166.49,166.46,6.0049]
["bitfinex-derivatives","SOLF0:USTF0",1747528247951,6.0039,166.49,166.45,6.0051]
["bitfinex-derivatives","SOLF0:USTF0",1747528248148,6.0043,166.48,166.45,6.0051]
["bitfinex-derivatives","SOLF0:USTF0",1747528248653,6.0048,166.47,166.41,65.25152154]
["bitfinex-derivatives","SOLF0:USTF0",1747528249340,120.08,166.47,166.39,1.9598]
["bitfinex-derivatives","SOLF0:USTF0",1747528249942,6.006,166.44,166.4,6.0069]
["bitfinex-derivatives","SOLF0:USTF0",1747528250154,120.08,166.47,166.4,6.0069]
["bitfinex-derivatives","SOLF0:USTF0",1747528250351,120.08,166.47,166.38,5.57750467]
["bitfinex-derivatives","SOLF0:USTF0",1747528250553,6.0074,166.4,166.38,5.57750467]
["bitfinex-derivatives","SOLF0:USTF0",1747528250755,60.04,166.41,166.38,5.57750467]
["bitfinex-derivatives","SOLF0:USTF0",1747528251054,6.0071,166.4,166.38,5.57750467]
["bitfinex-derivatives","SOLF0:USTF0",1747528251656,6.0071,166.4,166.36,6.0085]
["bitfinex-derivatives","SOLF0:USTF0",1747528251958,6.0075,166.39,166.35,6.0088]
["bitfinex-derivatives","SOLF0:USTF0",1747528252755,6.0075,166.39,166.36,6.0084]
["bitfinex-derivatives","SOLF0:USTF0",1747528252958,60.04,166.41,166.34,61.9484]
["bitfinex-derivatives","SOLF0:USTF0",1747528253659,60.04,166.41,166.38,6.0076]
["bitfinex-derivatives","SOLF0:USTF0",1747528254047,66.047,166.41,166.37,6.0081]
["bitfinex-derivatives","SOLF0:USTF0",1747528254253,60.04,166.41,166.37,6.0081]
["bitfinex-derivatives","SOLF0:USTF0",1747528254454,60.04,166.41,166.34,61.9484]
["bitfinex-derivatives","SOLF0:USTF0",1747528255457,60.04,166.41,166.39,6.0072]
["bitfinex-derivatives","SOLF0:USTF0",1747528256657,66.0468,166.41,166.39,6.0072]
["bitfinex-derivatives","SOLF0:USTF0",1747528257060,60.04,166.41,166.39,6.0072]
["bitfinex-derivatives","SOLF0:USTF0",1747528257960,60.04,166.41,166.38,6.0077]
["bitfinex-derivatives","SOLF0:USTF0",1747528258457,66.0468,166.41,166.38,6.0077]
["bitfinex-derivatives","SOLF0:USTF0",1747528258856,7.39823997,166.47,166.37,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747528259055,7.39823997,166.47,166.42,5.21152154]
["bitfinex-derivatives","SOLF0:USTF0",1747528259360,11.1174785,166.49,166.45,5.21152154]
["bitfinex-derivatives","SOLF0:USTF0",1747528259558,11.1174785,166.49,166.48,6.0042]
["bitfinex-derivatives","SOLF0:USTF0",1747528260253,14.87781647,166.54,166.53,6.0024]
["bitfinex-derivatives","SOLF0:USTF0",1747528261458,60.04,166.59,166.55,6.0014]
["bitfinex-derivatives","SOLF0:USTF0",1747528261658,60.04,166.6,166.51,5.21152154]
["bitfinex-derivatives","SOLF0:USTF0",1747528261952,5.9999,166.6,166.51,5.21152154]
["bitfinex-derivatives","SOLF0:USTF0",1747528262558,5.9999,166.6,166.55,6.0014]
["bitfinex-derivatives","SOLF0:USTF0",1747528262861,6.0003,166.59,166.55,6.0014]
["bitfinex-derivatives","SOLF0:USTF0",1747528263360,6.001,166.57,166.51,5.21152154]
["bitfinex-derivatives","SOLF0:USTF0",1747528263557,6.001,166.57,166.5,120.1]
["bitfinex-derivatives","SOLF0:USTF0",1747528263759,120.1,166.61,166.5,120.1]
["bitfinex-derivatives","SOLF0:USTF0",1747528264062,66.0402,166.6,166.56,6.0011]
["bitfinex-derivatives","SOLF0:USTF0",1747528264257,60.04,166.6,166.56,6.0011]
["bitfinex-derivatives","SOLF0:USTF0",1747528264658,60.04,166.6,166.52,5.21152154]
["bitfinex-derivatives","SOLF0:USTF0",1747528265255,6.0011,166.57,166.52,5.21152154]
["bitfinex-derivatives","SOLF0:USTF0",1747528265455,60.04,166.6,166.5,120.1]
["bitfinex-derivatives","SOLF0:USTF0",1747528265858,6.0016,166.56,166.51,6.0031]
["bitfinex-derivatives","SOLF0:USTF0",1747528266463,6.0016,166.56,166.52,6.0027]
["bitfinex-derivatives","SOLF0:USTF0",1747528266663,6.0011,166.57,166.52,6.0027]
["bitfinex-derivatives","SOLF0:USTF0",1747528267363,6.0014,166.56,166.52,6.0027]
["bitfinex-derivatives","SOLF0:USTF0",1747528268561,6.0011,166.57,166.52,6.0027]
["bitfinex-derivatives","SOLF0:USTF0",1747528268965,60.04,166.6,166.52,6.0027]
["bitfinex-derivatives","SOLF0:USTF0",1747528269869,6.0013,166.57,166.52,6.0027]
["bitfinex-derivatives","SOLF0:USTF0",1747528270054,60.04,166.6,166.51,6.0029]
["bitfinex-derivatives","SOLF0:USTF0",1747528270560,6.0016,166.56,166.51,6.0029]
["bitfinex-derivatives","SOLF0:USTF0",1747528270764,6.0016,166.56,166.52,6.0027]
["bitfinex-derivatives","SOLF0:USTF0",1747528270960,6.0021,166.54,166.5,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747528271155,60.02,166.56,166.47,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1747528271462,121.9298,166.55,166.47,66.0245]
["bitfinex-derivatives","SOLF0:USTF0",1747528271663,6.003,166.52,166.47,66.0245]
["bitfinex-derivatives","SOLF0:USTF0",1747528271967,121.9298,166.55,166.47,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1747528272371,3.8266,166.54,166.45,61.9023]
["bitfinex-derivatives","SOLF0:USTF0",1747528272664,6.0031,166.52,166.45,61.9023]
["bitfinex-derivatives","SOLF0:USTF0",1747528272865,3.8266,166.54,166.45,61.9023]
["bitfinex-derivatives","SOLF0:USTF0",1747528273063,6.0041,166.49,166.45,66.0053]
["bitfinex-derivatives","SOLF0:USTF0",1747528273264,120.02,166.51,166.44,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1747528273566,120.02,166.51,166.41,120.04]
["bitfinex-derivatives","SOLF0:USTF0",1747528274264,6.0042,166.48,166.43,6.006]
["bitfinex-derivatives","SOLF0:USTF0",1747528274562,120.02,166.51,166.43,6.006]
["bitfinex-derivatives","SOLF0:USTF0",1747528274869,120.02,166.51,166.42,6.0062]
["bitfinex-derivatives","SOLF0:USTF0",1747528275074,120.02,166.51,166.41,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1747528275470,120.02,166.51,166.42,6.0061]
["bitfinex-derivatives","SOLF0:USTF0",1747528276570,6.005,166.46,166.42,6.0061]
["bitfinex-derivatives","SOLF0:USTF0",1747528277070,120.02,166.51,166.41,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1747528278063,3.8266,166.54,166.43,5.21152154]
["bitfinex-derivatives","SOLF0:USTF0",1747528278269,60.02,166.53,166.44,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1747528278468,60.02,166.53,166.45,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1747528278663,6.0034,166.51,166.46,6.0047]
["bitfinex-derivatives","SOLF0:USTF0",1747528278863,1.952,166.59,166.46,6.0047]
["bitfinex-derivatives","SOLF0:USTF0",1747528278864,4.0051,166.63,166.49,5.21152154]
["bitfinex-derivatives","SOLF0:USTF0",1747528279062,61.952,166.65,166.53,5.21152154]
["bitfinex-derivatives","SOLF0:USTF0",1747528279264,67.16352154,166.65,166.54,1.9954]
["bitfinex-derivatives","SOLF0:USTF0",1747528279571,65.21152154,166.65,166.54,122.5754]
["bitfinex-derivatives","SOLF0:USTF0",1747528279764,1.9147,166.64,166.54,122.5754]
["bitfinex-derivatives","SOLF0:USTF0",1747528280067,5.9997,166.61,166.54,122.5754]
["bitfinex-derivatives","SOLF0:USTF0",1747528280979,5.9997,166.61,166.57,6.0008]
["bitfinex-derivatives","SOLF0:USTF0",1747528281675,5.9999,166.6,166.56,6.0012]
["bitfinex-derivatives","SOLF0:USTF0",1747528282271,5.9997,166.61,166.57,6.001]
["bitfinex-derivatives","SOLF0:USTF0",1747528282580,1.8875,166.63,166.54,122.5554]
["bitfinex-derivatives","SOLF0:USTF0",1747528282775,1.8875,166.63,166.54,66.0018]
["bitfinex-derivatives","SOLF0:USTF0",1747528282975,62.4519,166.62,166.53,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1747528283174,60.0,166.61,166.53,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1747528284475,65.9998,166.61,166.56,6.0011]
["bitfinex-derivatives","SOLF0:USTF0",1747528284774,65.9998,166.61,166.53,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1747528285076,65.9998,166.61,166.56,6.0011]
["bitfinex-derivatives","SOLF0:USTF0",1747528285678,6.0001,166.6,166.56,6.0011]
["bitfinex-derivatives","SOLF0:USTF0",1747528286379,60.0,166.61,166.53,120.48]
["bitfinex-derivatives","SOLF0:USTF0",1747528286574,60.0,166.61,166.5,8.30306366]
["bitfinex-derivatives","SOLF0:USTF0",1747528286772,60.0,166.61,166.51,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747528287275,6.0012,166.57,166.53,6.0021]
["bitfinex-derivatives","SOLF0:USTF0",1747528287475,60.52,166.59,166.51,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747528287977,6.0013,166.57,166.52,6.0025]
["bitfinex-derivatives","SOLF0:USTF0",1747528288179,60.52,166.59,166.48,2.0439]
["bitfinex-derivatives","SOLF0:USTF0",1747528288380,60.52,166.59,166.5,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747528289477,6.0016,166.56,166.52,6.0027]
["bitfinex-derivatives","SOLF0:USTF0",1747528291572,60.52,166.59,166.5,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747528291768,1.8875,166.63,166.5,68.28306366]
["bitfinex-derivatives","SOLF0:USTF0",1747528292675,7.8864,166.63,166.58,6.0004]
["bitfinex-derivatives","SOLF0:USTF0",1747528293082,1.8875,166.63,166.56,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747528293284,5.9994,166.62,166.56,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747528293477,1.8875,166.63,166.56,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747528293870,6.0001,166.6,166.55,66.5214]
["bitfinex-derivatives","SOLF0:USTF0",1747528294066,6.0001,166.6,166.55,6.0014]
["bitfinex-derivatives","SOLF0:USTF0",1747528294277,6.0001,166.6,166.53,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747528294478,6.0001,166.6,166.56,6.0011]
["bitfinex-derivatives","SOLF0:USTF0",1747528294783,6.0004,166.59,166.53,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747528295080,6.0004,166.59,166.55,6.0016]
["bitfinex-derivatives","SOLF0:USTF0",1747528295284,1.8875,166.63,166.53,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747528295476,6.0001,166.6,166.53,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747528296482,6.0001,166.6,166.55,6.0014]
["bitfinex-derivatives","SOLF0:USTF0",1747528296788,1.8875,166.63,166.53,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747528296978,1.8875,166.63,166.53,61.9436]
["bitfinex-derivatives","SOLF0:USTF0",1747528297281,5.9998,166.61,166.57,6.0009]
["bitfinex-derivatives","SOLF0:USTF0",1747528297879,5.9998,166.61,166.58,6.0006]
["bitfinex-derivatives","SOLF0:USTF0",1747528298084,11.13375771,166.69,166.58,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747528298274,11.13375771,166.69,166.6,8.30306366]
["bitfinex-derivatives","SOLF0:USTF0",1747528298473,11.13375771,166.69,166.61,64.7479]
["bitfinex-derivatives","SOLF0:USTF0",1747528298778,11.13375771,166.69,166.62,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747528299180,11.13375771,166.69,166.68,5.997]
["bitfinex-derivatives","SOLF0:USTF0",1747528300176,11.13375771,166.69,166.66,120.7]
["bitfinex-derivatives","SOLF0:USTF0",1747528300983,11.13375771,166.69,166.67,5.9974]
["bitfinex-derivatives","SOLF0:USTF0",1747528301281,11.13375771,166.69,166.66,120.7]
["bitfinex-derivatives","SOLF0:USTF0",1747528301684,11.13375771,166.69,166.68,5.997]
["bitfinex-derivatives","SOLF0:USTF0",1747528302481,60.7,166.74,166.69,5.9965]
["bitfinex-derivatives","SOLF0:USTF0",1747528302688,1.8883,166.77,166.66,120.7]
["bitfinex-derivatives","SOLF0:USTF0",1747528302882,59.96,166.78,166.67,2.0282]
["bitfinex-derivatives","SOLF0:USTF0",1747528303190,1.9785,166.79,166.67,2.0282]
["bitfinex-derivatives","SOLF0:USTF0",1747528303379,7.9717,166.79,166.67,2.0282]
["bitfinex-derivatives","SOLF0:USTF0",1747528303577,71.09375771,166.81,166.67,520.5682]
["bitfinex-derivatives","SOLF0:USTF0",1747528304077,11.13375771,166.81,166.7,8.30306366]
["bitfinex-derivatives","SOLF0:USTF0",1747528304277,11.13375771,166.81,166.74,5.9949]
["bitfinex-derivatives","SOLF0:USTF0",1747528304479,5.9933,166.79,166.71,120.66]
["bitfinex-derivatives","SOLF0:USTF0",1747528304675,5.9933,166.79,166.71,122.6622]
["bitfinex-derivatives","SOLF0:USTF0",1747528304880,5.9933,166.79,166.71,124.5274]
["bitfinex-derivatives","SOLF0:USTF0",1747528305091,5.9935,166.78,166.71,124.5274]
["bitfinex-derivatives","SOLF0:USTF0",1747528305387,60.74,166.78,166.7,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747528305788,5.9947,166.75,166.72,5.9955]
["bitfinex-derivatives","SOLF0:USTF0",1747528305976,60.74,166.78,166.72,5.9955]
["bitfinex-derivatives","SOLF0:USTF0",1747528306182,5.9945,166.76,166.7,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747528306589,5.9945,166.76,166.71,5.9958]
["bitfinex-derivatives","SOLF0:USTF0",1747528307689,60.74,166.78,166.67,520.5682]
["bitfinex-derivatives","SOLF0:USTF0",1747528307887,1.9787,166.77,166.68,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747528308091,60.68,166.76,166.65,3.9524]
["bitfinex-derivatives","SOLF0:USTF0",1747528308280,64.559,166.76,166.66,66.6776]
["bitfinex-derivatives","SOLF0:USTF0",1747528309091,64.559,166.76,166.66,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747528309591,64.559,166.76,166.7,5.996]
["bitfinex-derivatives","SOLF0:USTF0",1747528309779,70.5534,166.76,166.66,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747528309977,131.2934,166.76,166.66,62.6737]
["bitfinex-derivatives","SOLF0:USTF0",1747528310188,125.299,166.76,166.66,62.6737]
["bitfinex-derivatives","SOLF0:USTF0",1747528310889,5.9963,166.71,166.66,62.6737]
["bitfinex-derivatives","SOLF0:USTF0",1747528311089,125.299,166.76,166.66,62.6737]
["bitfinex-derivatives","SOLF0:USTF0",1747528311289,5.9969,166.69,166.64,5.9984]
["bitfinex-derivatives","SOLF0:USTF0",1747528311491,121.54,166.72,166.64,5.9984]
["bitfinex-derivatives","SOLF0:USTF0",1747528311789,121.54,166.72,166.66,5.9975]
["bitfinex-derivatives","SOLF0:USTF0",1747528311790,5.9963,166.71,166.66,5.9975]
["bitfinex-derivatives","SOLF0:USTF0",1747528311979,121.54,166.72,166.63,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747528312287,121.54,166.72,166.65,5.9978]
["bitfinex-derivatives","SOLF0:USTF0",1747528312479,5.9963,166.7,166.63,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747528312893,121.54,166.72,166.65,5.9979]
["bitfinex-derivatives","SOLF0:USTF0",1747528313091,5.9963,166.7,166.65,5.9979]
["bitfinex-derivatives","SOLF0:USTF0",1747528313391,121.54,166.72,166.66,5.9977]
["bitfinex-derivatives","SOLF0:USTF0",1747528313689,5.9961,166.71,166.66,5.9977]
["bitfinex-derivatives","SOLF0:USTF0",1747528313887,121.54,166.72,166.66,5.9977]
["bitfinex-derivatives","SOLF0:USTF0",1747528314492,5.9965,166.7,166.66,5.9977]
["bitfinex-derivatives","SOLF0:USTF0",1747528314689,121.54,166.72,166.67,5.9973]
["bitfinex-derivatives","SOLF0:USTF0",1747528314993,5.9962,166.71,166.67,5.9973]
["bitfinex-derivatives","SOLF0:USTF0",1747528316690,60.68,166.72,166.63,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747528316991,60.76,166.74,166.63,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747528317493,5.9954,166.73,166.63,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747528317999,60.76,166.74,166.63,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747528318696,5.9957,166.72,166.63,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747528318993,121.44,166.75,166.63,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747528319190,127.4347,166.75,166.71,5.9957]
["bitfinex-derivatives","SOLF0:USTF0",1747528319494,1.9651,166.76,166.68,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747528319692,1.9651,166.76,166.69,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747528319894,5.9949,166.74,166.71,5.9957]
["bitfinex-derivatives","SOLF0:USTF0",1747528320192,1.9787,166.77,166.69,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747528320389,121.46,166.78,166.69,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747528320588,5.9944,166.76,166.69,64.6752]
["bitfinex-derivatives","SOLF0:USTF0",1747528320895,121.44,166.78,166.69,64.6752]
["bitfinex-derivatives","SOLF0:USTF0",1747528321095,5.9944,166.76,166.72,5.9954]
["bitfinex-derivatives","SOLF0:USTF0",1747528322796,5.9939,166.77,166.73,5.9951]
["bitfinex-derivatives","SOLF0:USTF0",1747528322999,60.68,166.78,166.69,64.6752]
["bitfinex-derivatives","SOLF0:USTF0",1747528323000,60.74,166.8,166.69,72.97826366]
["bitfinex-derivatives","SOLF0:USTF0",1747528323300,60.74,166.8,166.7,1.9687]
["bitfinex-derivatives","SOLF0:USTF0",1747528323599,5.9934,166.78,166.7,1.9687]
["bitfinex-derivatives","SOLF0:USTF0",1747528323899,60.74,166.8,166.7,1.9687]
["bitfinex-derivatives","SOLF0:USTF0",1747528324092,66.7328,166.8,166.76,5.9939]
["bitfinex-derivatives","SOLF0:USTF0",1747528324399,66.7328,166.8,166.73,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747528324600,60.68,166.81,166.73,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747528325221,5.9943,166.76,166.73,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747528326997,60.68,166.81,166.73,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747528326998,5.9939,166.77,166.73,66.6551]
["bitfinex-derivatives","SOLF0:USTF0",1747528327707,60.68,166.81,166.73,66.6551]
["bitfinex-derivatives","SOLF0:USTF0",1747528327910,5.9942,166.76,166.73,66.6551]
["bitfinex-derivatives","SOLF0:USTF0",1747528328610,5.9942,166.76,166.73,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747528328910,5.9942,166.76,166.73,5.9951]
["bitfinex-derivatives","SOLF0:USTF0",1747528329117,5.9939,166.77,166.73,5.9951]
["bitfinex-derivatives","SOLF0:USTF0",1747528329406,60.64,166.78,166.73,5.9951]
["bitfinex-derivatives","SOLF0:USTF0",1747528330113,5.9942,166.76,166.72,5.9954]
["bitfinex-derivatives","SOLF0:USTF0",1747528330812,5.9942,166.76,166.73,5.9951]
["bitfinex-derivatives","SOLF0:USTF0",1747528331312,5.9939,166.77,166.73,5.9951]
["bitfinex-derivatives","SOLF0:USTF0",1747528331614,60.68,166.81,166.7,62.6287]
["bitfinex-derivatives","SOLF0:USTF0",1747528331911,5.9933,166.79,166.7,62.6287]
["bitfinex-derivatives","SOLF0:USTF0",1747528332412,5.9933,166.79,166.75,5.9944]
["bitfinex-derivatives","SOLF0:USTF0",1747528332612,60.58,166.8,166.74,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747528332613,66.5729,166.8,166.74,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747528332917,60.58,166.8,166.74,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747528333114,5.9933,166.79,166.74,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747528334615,5.9933,166.79,166.76,5.9941]
["bitfinex-derivatives","SOLF0:USTF0",1747528335513,5.9935,166.78,166.75,5.9943]
["bitfinex-derivatives","SOLF0:USTF0",1747528335821,60.54,166.78,166.7,1.9687]
["bitfinex-derivatives","SOLF0:USTF0",1747528336118,5.9947,166.75,166.71,5.9957]
["bitfinex-derivatives","SOLF0:USTF0",1747528336307,60.66,166.77,166.7,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747528336507,5.9952,166.74,166.7,66.6563]
["bitfinex-derivatives","SOLF0:USTF0",1747528337218,5.9953,166.73,166.7,66.6563]
["bitfinex-derivatives","SOLF0:USTF0",1747528337417,60.66,166.77,166.67,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1747528337719,3.9418,166.76,166.67,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1747528337922,3.9418,166.76,166.69,5.9964]
["bitfinex-derivatives","SOLF0:USTF0",1747528338216,5.9954,166.73,166.69,5.9964]
["bitfinex-derivatives","SOLF0:USTF0",1747528339717,5.9958,166.72,166.67,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1747528340217,5.9958,166.72,166.68,5.9969]
["bitfinex-derivatives","SOLF0:USTF0",1747528340419,60.5,166.74,166.67,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1747528340808,5.9966,166.7,166.67,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1747528342016,5.9969,166.69,166.67,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1747528342212,60.52,166.72,166.65,5.998]
["bitfinex-derivatives","SOLF0:USTF0",1747528343014,60.52,166.72,166.63,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1747528344421,60.52,166.72,166.67,5.9973]
["bitfinex-derivatives","SOLF0:USTF0",1747528344722,60.52,166.72,166.63,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1747528344926,66.5157,166.72,166.68,5.9968]
["bitfinex-derivatives","SOLF0:USTF0",1747528345221,60.52,166.72,166.68,5.9968]
["bitfinex-derivatives","SOLF0:USTF0",1747528345522,66.5157,166.72,166.68,5.9968]
["bitfinex-derivatives","SOLF0:USTF0",1747528345823,120.96,166.72,166.69,5.9965]
["bitfinex-derivatives","SOLF0:USTF0",1747528346016,126.9557,166.72,166.63,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1747528346316,126.9557,166.72,166.68,5.9968]
["bitfinex-derivatives","SOLF0:USTF0",1747528348524,5.9961,166.71,166.68,5.9968]
["bitfinex-derivatives","SOLF0:USTF0",1747528349027,120.96,166.72,166.69,5.9965]
["bitfinex-derivatives","SOLF0:USTF0",1747528349324,120.96,166.72,166.63,65.70243281]
["bitfinex-derivatives","SOLF0:USTF0",1747528349726,126.9558,166.72,166.68,5.9968]
["bitfinex-derivatives","SOLF0:USTF0",1747528350526,120.96,166.72,166.63,65.70243281]
["bitfinex-derivatives","SOLF0:USTF0",1747528351425,5.9964,166.7,166.63,65.70243281]
["bitfinex-derivatives","SOLF0:USTF0",1747528351627,120.96,166.72,166.63,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1747528351826,5.9961,166.71,166.67,5.9971]
["bitfinex-derivatives","SOLF0:USTF0",1747528352722,5.9964,166.7,166.67,5.9971]
["bitfinex-derivatives","SOLF0:USTF0",1747528353121,120.96,166.72,166.63,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1747528353328,120.96,166.72,166.61,1.8847]
["bitfinex-derivatives","SOLF0:USTF0",1747528353524,5.18243281,166.71,166.61,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1747528353724,5.18243281,166.71,166.58,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1747528353925,5.18243281,166.68,166.57,5.57750467]
["bitfinex-derivatives","SOLF0:USTF0",1747528354125,124.8069,166.67,166.57,5.57750467]
["bitfinex-derivatives","SOLF0:USTF0",1747528355029,124.8069,166.67,166.57,6.0009]
["bitfinex-derivatives","SOLF0:USTF0",1747528355230,124.8069,166.67,166.56,62.5947]
["bitfinex-derivatives","SOLF0:USTF0",1747528356229,5.9994,166.62,166.58,6.0006]
["bitfinex-derivatives","SOLF0:USTF0",1747528357129,5.9995,166.61,166.58,6.0006]
["bitfinex-derivatives","SOLF0:USTF0",1747528357330,5.9995,166.61,166.57,6.0009]
["bitfinex-derivatives","SOLF0:USTF0",1747528357529,60.32,166.63,166.56,62.5947]
["bitfinex-derivatives","SOLF0:USTF0",1747528357929,5.9993,166.62,166.58,6.0004]
["bitfinex-derivatives","SOLF0:USTF0",1747528358833,66.319,166.63,166.59,6.0002]
["bitfinex-derivatives","SOLF0:USTF0",1747528359431,64.4669,166.67,166.61,5.9995]
["bitfinex-derivatives","SOLF0:USTF0",1747528359730,60.26,166.65,166.56,62.5947]
["bitfinex-derivatives","SOLF0:USTF0",1747528360531,5.998,166.66,166.56,62.5947]
["bitfinex-derivatives","SOLF0:USTF0",1747528360733,5.998,166.66,166.62,5.999]
["bitfinex-derivatives","SOLF0:USTF0",1747528361435,5.9981,166.65,166.62,5.999]
["bitfinex-derivatives","SOLF0:USTF0",1747528361731,124.7469,166.67,166.56,62.5947]
["bitfinex-derivatives","SOLF0:USTF0",1747528361934,5.9987,166.64,166.56,62.5947]
["bitfinex-derivatives","SOLF0:USTF0",1747528362635,5.9987,166.64,166.6,5.9997]
["bitfinex-derivatives","SOLF0:USTF0",1747528364234,5.9981,166.65,166.61,5.9995]
["bitfinex-derivatives","SOLF0:USTF0",1747528364437,124.7469,166.67,166.56,62.5947]
["bitfinex-derivatives","SOLF0:USTF0",1747528364732,130.7446,166.67,166.63,5.9986]
["bitfinex-derivatives","SOLF0:USTF0",1747528364925,124.7469,166.67,166.63,5.9986]
["bitfinex-derivatives","SOLF0:USTF0",1747528366136,5.998,166.66,166.62,5.9991]
["bitfinex-derivatives","SOLF0:USTF0",1747528366435,5.998,166.66,166.59,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1747528366839,5.9982,166.65,166.61,5.9993]
["bitfinex-derivatives","SOLF0:USTF0",1747528367039,5.9982,166.65,166.59,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1747528367229,124.7469,166.67,166.59,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1747528367427,5.9986,166.64,166.6,5.9997]
["bitfinex-derivatives","SOLF0:USTF0",1747528367632,5.9986,166.64,166.59,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1747528367936,124.7469,166.67,166.59,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1747528368132,64.4669,166.67,166.59,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1747528368342,60.54,166.67,166.6,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747528368535,66.1973,166.68,166.64,5.9981]
["bitfinex-derivatives","SOLF0:USTF0",1747528368728,5.9973,166.68,166.64,5.9981]
["bitfinex-derivatives","SOLF0:USTF0",1747528369440,5.9973,166.68,166.65,5.9981]
["bitfinex-derivatives","SOLF0:USTF0",1747528369939,5.9973,166.68,166.64,5.9983]
["bitfinex-derivatives","SOLF0:USTF0",1747528372130,5.9974,166.67,166.63,5.9987]
["bitfinex-derivatives","SOLF0:USTF0",1747528373040,60.2,166.69,166.6,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747528373743,5.9976,166.67,166.62,5.9989]
["bitfinex-derivatives","SOLF0:USTF0",1747528374542,5.9978,166.66,166.62,5.9989]
["bitfinex-derivatives","SOLF0:USTF0",1747528374841,60.2,166.69,166.6,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747528375441,5.998,166.66,166.6,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747528375641,60.2,166.69,166.6,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747528376246,5.9976,166.67,166.6,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747528376746,5.9976,166.67,166.62,5.9989]
["bitfinex-derivatives","SOLF0:USTF0",1747528377046,60.2,166.69,166.6,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747528377345,60.2,166.69,166.61,5.9993]
["bitfinex-derivatives","SOLF0:USTF0",1747528378445,5.998,166.66,166.61,5.9993]
["bitfinex-derivatives","SOLF0:USTF0",1747528378946,5.9981,166.65,166.61,5.9993]
["bitfinex-derivatives","SOLF0:USTF0",1747528380950,5.9979,166.66,166.62,5.9991]
["bitfinex-derivatives","SOLF0:USTF0",1747528381545,60.2,166.69,166.6,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747528381742,60.04,166.69,166.6,67.21797566]
["bitfinex-derivatives","SOLF0:USTF0",1747528382638,60.04,166.69,166.64,5.9982]
["bitfinex-derivatives","SOLF0:USTF0",1747528382848,60.16,166.7,166.6,67.21797566]
["bitfinex-derivatives","SOLF0:USTF0",1747528382849,120.2,166.7,166.6,67.21797566]
["bitfinex-derivatives","SOLF0:USTF0",1747528383654,120.2,166.7,166.6,62.0325]
["bitfinex-derivatives","SOLF0:USTF0",1747528383863,5.9986,166.64,166.61,5.9994]
["bitfinex-derivatives","SOLF0:USTF0",1747528384153,120.2,166.7,166.6,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747528385457,5.9983,166.65,166.61,5.9993]
["bitfinex-derivatives","SOLF0:USTF0",1747528386255,5.9986,166.64,166.61,5.9993]
["bitfinex-derivatives","SOLF0:USTF0",1747528386657,131.33375771,166.7,166.61,5.9993]
["bitfinex-derivatives","SOLF0:USTF0",1747528386851,131.33375771,166.7,166.62,5.999]
["bitfinex-derivatives","SOLF0:USTF0",1747528387054,131.33375771,166.7,166.6,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747528387358,5.9983,166.65,166.61,5.9992]
["bitfinex-derivatives","SOLF0:USTF0",1747528389458,5.9979,166.66,166.62,5.9992]
["bitfinex-derivatives","SOLF0:USTF0",1747528389659,60.04,166.68,166.6,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747528390161,120.2,166.7,166.6,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747528390460,60.16,166.7,166.6,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747528390654,5.9969,166.69,166.65,5.9978]
["bitfinex-derivatives","SOLF0:USTF0",1747528391054,5.9969,166.69,166.62,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1747528391462,5.9969,166.69,166.66,5.9977]
["bitfinex-derivatives","SOLF0:USTF0",1747528391756,11.13375771,166.71,166.64,65.34547566]
["bitfinex-derivatives","SOLF0:USTF0",1747528392754,5.9959,166.72,166.68,5.9967]
["bitfinex-derivatives","SOLF0:USTF0",1747528392956,60.16,166.73,166.68,5.9967]
["bitfinex-derivatives","SOLF0:USTF0",1747528393157,60.16,166.73,166.64,65.34547566]
["bitfinex-derivatives","SOLF0:USTF0",1747528393356,5.996,166.71,166.64,65.34547566]
["bitfinex-derivatives","SOLF0:USTF0",1747528394066,5.9964,166.7,166.64,65.34547566]
["bitfinex-derivatives","SOLF0:USTF0",1747528394258,60.16,166.73,166.64,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747528394666,2.0521,166.72,166.64,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747528394866,2.0521,166.72,166.63,5.9986]
["bitfinex-derivatives","SOLF0:USTF0",1747528395162,2.0149,166.71,166.63,5.9986]
["bitfinex-derivatives","SOLF0:USTF0",1747528395359,60.04,166.7,166.63,5.9986]
["bitfinex-derivatives","SOLF0:USTF0",1747528395968,5.9968,166.69,166.64,5.9984]
["bitfinex-derivatives","SOLF0:USTF0",1747528396167,60.04,166.7,166.62,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1747528396770,5.9973,166.68,166.64,5.9982]
["bitfinex-derivatives","SOLF0:USTF0",1747528397165,60.04,166.7,166.62,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1747528397771,60.04,166.71,166.62,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1747528397972,66.0361,166.71,166.67,5.9973]
["bitfinex-derivatives","SOLF0:USTF0",1747528398471,60.04,166.71,166.68,5.997]
["bitfinex-derivatives","SOLF0:USTF0",1747528398871,60.04,166.71,166.65,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1747528399067,60.04,166.71,166.67,5.9972]
["bitfinex-derivatives","SOLF0:USTF0",1747528399476,60.04,166.71,166.65,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1747528400474,5.9964,166.7,166.66,5.9976]
["bitfinex-derivatives","SOLF0:USTF0",1747528400780,60.04,166.71,166.65,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1747528401080,5.9962,166.71,166.67,5.9973]
["bitfinex-derivatives","SOLF0:USTF0",1747528401270,11.13375771,166.72,166.66,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1747528401477,11.13375771,166.72,166.66,66.0143]
["bitfinex-derivatives","SOLF0:USTF0",1747528401784,11.13375771,166.72,166.69,5.9963]
["bitfinex-derivatives","SOLF0:USTF0",1747528401981,5.9955,166.73,166.66,66.0143]
["bitfinex-derivatives","SOLF0:USTF0",1747528402182,11.13375771,166.74,166.68,5.18547566]
["bitfinex-derivatives","SOLF0:USTF0",1747528402383,11.13375771,166.74,166.69,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1747528402582,11.13375771,166.74,166.7,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1747528402884,11.13375771,166.74,166.73,5.9952]
["bitfinex-derivatives","SOLF0:USTF0",1747528405591,71.15375771,166.8,166.72,5.9954]
["bitfinex-derivatives","SOLF0:USTF0",1747528406186,71.15375771,166.8,166.73,5.9952]
["bitfinex-derivatives","SOLF0:USTF0",1747528406685,71.15375771,166.8,166.7,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1747528406886,5.994,166.77,166.73,5.9952]
["bitfinex-derivatives","SOLF0:USTF0",1747528407088,5.994,166.77,166.7,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1747528407485,71.15375771,166.8,166.7,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1747528407988,5.9935,166.78,166.74,5.9946]
["bitfinex-derivatives","SOLF0:USTF0",1747528408191,5.9935,166.78,166.7,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1747528408987,71.15375771,166.8,166.7,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1747528409292,71.15375771,166.8,166.74,5.9948]
["bitfinex-derivatives","SOLF0:USTF0",1747528409681,5.9938,166.77,166.74,5.9948]
["bitfinex-derivatives","SOLF0:USTF0",1747528409876,60.02,166.8,166.74,5.9948]
["bitfinex-derivatives","SOLF0:USTF0",1747528410287,5.9935,166.78,166.74,5.9948]
["bitfinex-derivatives","SOLF0:USTF0",1747528411188,5.9943,166.76,166.72,5.9954]
["bitfinex-derivatives","SOLF0:USTF0",1747528411386,60.02,166.8,166.72,5.9954]
["bitfinex-derivatives","SOLF0:USTF0",1747528411687,5.9941,166.77,166.73,5.9952]
["bitfinex-derivatives","SOLF0:USTF0",1747528411888,60.02,166.8,166.73,5.9952]
["bitfinex-derivatives","SOLF0:USTF0",1747528412089,60.02,166.8,166.7,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1747528412391,5.9936,166.78,166.74,5.9946]
["bitfinex-derivatives","SOLF0:USTF0",1747528413088,5.9939,166.77,166.74,5.9946]
["bitfinex-derivatives","SOLF0:USTF0",1747528413790,5.9936,166.78,166.74,5.9946]
["bitfinex-derivatives","SOLF0:USTF0",1747528413993,60.02,166.8,166.73,5.9951]
["bitfinex-derivatives","SOLF0:USTF0",1747528414491,5.9935,166.78,166.73,5.9951]
["bitfinex-derivatives","SOLF0:USTF0",1747528414687,5.9935,166.78,166.74,5.9948]
["bitfinex-derivatives","SOLF0:USTF0",1747528415202,5.9932,166.79,166.75,5.9944]
["bitfinex-derivatives","SOLF0:USTF0",1747528415992,60.0,166.81,166.73,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1747528416394,5.9935,166.78,166.74,5.9946]
["bitfinex-derivatives","SOLF0:USTF0",1747528417100,60.0,166.81,166.73,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1747528417693,5.9938,166.77,166.73,65.995]
["bitfinex-derivatives","SOLF0:USTF0",1747528419489,60.0,166.81,166.73,65.995]
["bitfinex-derivatives","SOLF0:USTF0",1747528419690,60.0,166.81,166.63,11.9976]
["bitfinex-derivatives","SOLF0:USTF0",1747528419691,5.18547566,166.8,166.63,11.9976]
["bitfinex-derivatives","SOLF0:USTF0",1747528419994,5.18547566,166.8,166.67,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1747528420187,5.9951,166.74,166.67,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1747528420583,5.9951,166.74,166.6,5.57750467]
["bitfinex-derivatives","SOLF0:USTF0",1747528420584,60.0,166.73,166.6,5.57750467]
["bitfinex-derivatives","SOLF0:USTF0",1747528420892,5.18547566,166.71,166.6,5.57750467]
["bitfinex-derivatives","SOLF0:USTF0",1747528422297,5.9994,166.62,166.6,5.57750467]
["bitfinex-derivatives","SOLF0:USTF0",1747528423588,5.9989,166.63,166.6,5.57750467]
["bitfinex-derivatives","SOLF0:USTF0",1747528423792,60.32,166.65,166.6,5.57750467]
["bitfinex-derivatives","SOLF0:USTF0",1747528424600,60.32,166.65,166.6,11.57730467]
["bitfinex-derivatives","SOLF0:USTF0",1747528424601,5.9985,166.64,166.6,11.57730467]
["bitfinex-derivatives","SOLF0:USTF0",1747528424795,60.32,166.65,166.57,124.3089]
["bitfinex-derivatives","SOLF0:USTF0",1747528425096,66.3182,166.65,166.61,5.9993]
["bitfinex-derivatives","SOLF0:USTF0",1747528425297,60.0,166.69,166.61,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1747528425497,120.3,166.69,166.61,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1747528427397,120.3,166.69,166.58,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1747528429097,5.9984,166.65,166.58,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1747528429798,5.9985,166.64,166.6,5.9997]
["bitfinex-derivatives","SOLF0:USTF0",1747528430097,120.3,166.69,166.6,5.9997]
["bitfinex-derivatives","SOLF0:USTF0",1747528430294,120.3,166.69,166.58,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1747528430494,5.9987,166.64,166.59,6.0002]
["bitfinex-derivatives","SOLF0:USTF0",1747528432995,60.22,166.65,166.58,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1747528433198,60.22,166.65,166.58,66.0205]
["bitfinex-derivatives","SOLF0:USTF0",1747528433391,60.22,166.65,166.58,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1747528433595,5.9994,166.62,166.58,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1747528434503,5.9989,166.63,166.58,66.0205]
["bitfinex-derivatives","SOLF0:USTF0",1747528435500,5.9989,166.63,166.59,6.0002]
["bitfinex-derivatives","SOLF0:USTF0",1747528435702,5.9986,166.64,166.58,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1747528436403,120.52,166.65,166.58,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1747528436599,120.52,166.65,166.58,66.0204]
["bitfinex-derivatives","SOLF0:USTF0",1747528436803,5.9994,166.62,166.58,66.0204]
["bitfinex-derivatives","SOLF0:USTF0",1747528438105,5.9997,166.61,166.58,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1747528438306,120.52,166.65,166.55,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747528438606,6.0008,166.58,166.54,6.0019]
["bitfinex-derivatives","SOLF0:USTF0",1747528440410,6.001,166.57,166.53,6.0022]
["bitfinex-derivatives","SOLF0:USTF0",1747528440908,6.001,166.57,166.52,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747528441406,60.24,166.6,166.49,119.67925946]
["bitfinex-derivatives","SOLF0:USTF0",1747528441600,65.42547566,166.6,166.49,119.67925946]
["bitfinex-derivatives","SOLF0:USTF0",1747528441801,6.0028,166.52,166.49,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747528442008,6.0028,166.52,166.46,64.2769]
["bitfinex-derivatives","SOLF0:USTF0",1747528442211,6.0028,166.52,166.46,124.5969]
["bitfinex-derivatives","SOLF0:USTF0",1747528442705,6.0028,166.52,166.46,64.2769]
["bitfinex-derivatives","SOLF0:USTF0",1747528442900,6.0025,166.53,166.48,6.0041]
["bitfinex-derivatives","SOLF0:USTF0",1747528443097,62.3486,166.56,166.46,64.2769]
["bitfinex-derivatives","SOLF0:USTF0",1747528443302,6.0041,166.49,166.44,6.0056]
["bitfinex-derivatives","SOLF0:USTF0",1747528443815,60.36,166.51,166.43,62.2725]
["bitfinex-derivatives","SOLF0:USTF0",1747528444512,66.3634,166.51,166.46,6.0047]
["bitfinex-derivatives","SOLF0:USTF0",1747528444707,60.36,166.51,166.43,62.2725]
["bitfinex-derivatives","SOLF0:USTF0",1747528444907,65.54547566,166.51,166.42,5.57750467]
["bitfinex-derivatives","SOLF0:USTF0",1747528445111,65.54547566,166.51,166.43,6.0058]
["bitfinex-derivatives","SOLF0:USTF0",1747528445407,65.54547566,166.51,166.4,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747528446210,6.0043,166.48,166.43,6.0058]
["bitfinex-derivatives","SOLF0:USTF0",1747528446411,120.74,166.47,166.43,6.0058]
["bitfinex-derivatives","SOLF0:USTF0",1747528446616,120.74,166.47,166.42,6.0064]
["bitfinex-derivatives","SOLF0:USTF0",1747528446911,120.74,166.47,166.4,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747528447214,126.7447,166.47,166.43,6.006]
["bitfinex-derivatives","SOLF0:USTF0",1747528447403,120.74,166.47,166.43,6.006]
["bitfinex-derivatives","SOLF0:USTF0",1747528448209,120.74,166.47,166.44,6.0056]
["bitfinex-derivatives","SOLF0:USTF0",1747528448412,120.74,166.47,166.39,4.026]
["bitfinex-derivatives","SOLF0:USTF0",1747528449119,120.74,166.47,166.37,67.51797566]
["bitfinex-derivatives","SOLF0:USTF0",1747528449414,120.74,166.47,166.29,1.04575163]
["bitfinex-derivatives","SOLF0:USTF0",1747528449415,1.9322,166.46,166.33,124.6252]
["bitfinex-derivatives","SOLF0:USTF0",1747528449615,5.18547566,166.45,166.33,124.6252]
["bitfinex-derivatives","SOLF0:USTF0",1747528450003,523.88547566,166.54,166.38,5.18547566]
["bitfinex-derivatives","SOLF0:USTF0",1747528450204,523.88547566,166.54,166.39,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747528450205,126.8845,166.53,166.39,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747528450611,126.8845,166.53,166.46,6.0048]
["bitfinex-derivatives","SOLF0:USTF0",1747528450805,126.8845,166.53,166.4,1.9906]
["bitfinex-derivatives","SOLF0:USTF0",1747528451508,126.8845,166.53,166.41,5.18547566]
["bitfinex-derivatives","SOLF0:USTF0",1747528451716,126.8845,166.53,166.41,7.13587566]
["bitfinex-derivatives","SOLF0:USTF0",1747528451914,126.8845,166.53,166.41,9.15897566]
["bitfinex-derivatives","SOLF0:USTF0",1747528452118,6.003,166.52,166.47,6.0046]
["bitfinex-derivatives","SOLF0:USTF0",1747528452518,126.8845,166.53,166.47,6.0046]
["bitfinex-derivatives","SOLF0:USTF0",1747528453413,126.8845,166.53,166.41,9.15897566]
["bitfinex-derivatives","SOLF0:USTF0",1747528454221,6.0032,166.51,166.41,9.15897566]
["bitfinex-derivatives","SOLF0:USTF0",1747528454819,126.8845,166.53,166.41,9.15897566]
["bitfinex-derivatives","SOLF0:USTF0",1747528455521,6.0035,166.5,166.46,6.0047]
["bitfinex-derivatives","SOLF0:USTF0",1747528456222,6.0032,166.51,166.47,6.0046]
["bitfinex-derivatives","SOLF0:USTF0",1747528456725,6.0032,166.51,166.46,6.0048]
["bitfinex-derivatives","SOLF0:USTF0",1747528456913,6.0035,166.5,166.46,6.0048]
["bitfinex-derivatives","SOLF0:USTF0",1747528457224,60.78,166.49,166.46,6.0048]
["bitfinex-derivatives","SOLF0:USTF0",1747528457423,60.78,166.49,166.45,6.0052]
["bitfinex-derivatives","SOLF0:USTF0",1747528457624,121.16,166.49,166.45,6.0052]
["bitfinex-derivatives","SOLF0:USTF0",1747528457822,121.16,166.49,166.41,1.9504]
["bitfinex-derivatives","SOLF0:USTF0",1747528458124,121.16,166.49,166.47,6.0043]
["bitfinex-derivatives","SOLF0:USTF0",1747528459528,121.16,166.49,166.46,6.0048]
["bitfinex-derivatives","SOLF0:USTF0",1747528459729,121.16,166.49,166.41,1.9504]
["bitfinex-derivatives","SOLF0:USTF0",1747528460127,121.16,166.49,166.4,7.17607566]
["bitfinex-derivatives","SOLF0:USTF0",1747528460321,121.16,166.49,166.39,121.16]
["bitfinex-derivatives","SOLF0:USTF0",1747528460722,6.0045,166.48,166.44,6.0054]
["bitfinex-derivatives","SOLF0:USTF0",1747528461118,121.16,166.49,166.4,5.18547566]
["bitfinex-derivatives","SOLF0:USTF0",1747528461322,121.16,166.49,166.47,6.0043]
["bitfinex-derivatives","SOLF0:USTF0",1747528461527,121.16,166.49,166.4,5.18547566]
["bitfinex-derivatives","SOLF0:USTF0",1747528461728,121.16,166.49,166.47,6.0045]
["bitfinex-derivatives","SOLF0:USTF0",1747528462530,127.1639,166.49,166.46,6.0048]
["bitfinex-derivatives","SOLF0:USTF0",1747528463830,6.0043,166.48,166.45,6.0053]
["bitfinex-derivatives","SOLF0:USTF0",1747528464331,121.16,166.49,166.4,5.18547566]
["bitfinex-derivatives","SOLF0:USTF0",1747528464522,121.16,166.49,166.39,121.16]
["bitfinex-derivatives","SOLF0:USTF0",1747528464719,121.16,166.49,166.39,126.34547566]
["bitfinex-derivatives","SOLF0:USTF0",1747528464921,121.16,166.49,166.43,6.0058]
["bitfinex-derivatives","SOLF0:USTF0",1747528465326,121.16,166.49,166.39,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747528465926,6.0059,166.44,166.41,6.0067]
["bitfinex-derivatives","SOLF0:USTF0",1747528466327,6.0059,166.44,166.4,6.007]
["bitfinex-derivatives","SOLF0:USTF0",1747528466532,6.0059,166.44,166.39,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747528467033,6.0059,166.44,166.41,6.0065]
["bitfinex-derivatives","SOLF0:USTF0",1747528467329,121.68,166.45,166.36,62.6331]
["bitfinex-derivatives","SOLF0:USTF0",1747528467531,121.68,166.45,166.37,6.008]
["bitfinex-derivatives","SOLF0:USTF0",1747528467731,6.0073,166.4,166.37,6.008]
["bitfinex-derivatives","SOLF0:USTF0",1747528468334,60.9,166.41,166.38,6.0078]
["bitfinex-derivatives","SOLF0:USTF0",1747528469532,60.9,166.41,166.33,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747528469734,64.9067,166.44,166.4,6.0071]
["bitfinex-derivatives","SOLF0:USTF0",1747528470235,6.006,166.43,166.4,6.0071]
["bitfinex-derivatives","SOLF0:USTF0",1747528471939,68.8648,166.44,166.42,6.0064]
["bitfinex-derivatives","SOLF0:USTF0",1747528472132,68.8648,166.44,166.36,5.18547566]
["bitfinex-derivatives","SOLF0:USTF0",1747528472337,68.8648,166.44,166.4,6.0069]
["bitfinex-derivatives","SOLF0:USTF0",1747528472636,62.859,166.44,166.37,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747528472851,62.859,166.44,166.39,6.0072]
["bitfinex-derivatives","SOLF0:USTF0",1747528473036,62.859,166.44,166.37,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747528473236,6.0062,166.43,166.37,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747528473543,62.859,166.44,166.37,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747528473738,62.859,166.44,166.34,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747528474442,6.0067,166.41,166.37,6.0081]
["bitfinex-derivatives","SOLF0:USTF0",1747528474942,66.8254,166.45,166.36,5.18547566]
["bitfinex-derivatives","SOLF0:USTF0",1747528475238,60.78,166.46,166.37,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1747528475438,66.7852,166.46,166.43,6.0059]
["bitfinex-derivatives","SOLF0:USTF0",1747528476541,60.78,166.46,166.38,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747528476741,60.78,166.46,166.39,7.13277566]
["bitfinex-derivatives","SOLF0:USTF0",1747528477038,60.84,166.47,166.39,8.99937566]
["bitfinex-derivatives","SOLF0:USTF0",1747528477541,66.8448,166.47,166.44,6.0054]
["bitfinex-derivatives","SOLF0:USTF0",1747528477841,60.84,166.47,166.39,8.99937566]
["bitfinex-derivatives","SOLF0:USTF0",1747528478239,6.0056,166.45,166.42,6.0062]
["bitfinex-derivatives","SOLF0:USTF0",1747528478936,6.0051,166.46,166.39,8.99937566]
["bitfinex-derivatives","SOLF0:USTF0",1747528479141,60.84,166.47,166.39,8.99937566]
["bitfinex-derivatives","SOLF0:USTF0",1747528479943,6.0054,166.45,166.42,6.0063]
["bitfinex-derivatives","SOLF0:USTF0",1747528480142,60.84,166.47,166.39,3.8139]
["bitfinex-derivatives","SOLF0:USTF0",1747528480437,6.0063,166.43,166.4,6.007]
["bitfinex-derivatives","SOLF0:USTF0",1747528480636,60.78,166.46,166.4,6.007]
["bitfinex-derivatives","SOLF0:USTF0",1747528481032,60.78,166.46,166.39,6.0073]
["bitfinex-derivatives","SOLF0:USTF0",1747528481844,60.78,166.46,166.38,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747528482750,60.78,166.46,166.35,121.5]
["bitfinex-derivatives","SOLF0:USTF0",1747528483158,6.0061,166.43,166.35,121.5]
["bitfinex-derivatives","SOLF0:USTF0",1747528483354,60.74,166.43,166.35,121.5]
["bitfinex-derivatives","SOLF0:USTF0",1747528484059,60.74,166.43,166.35,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747528484263,6.007,166.41,166.37,6.008]
["bitfinex-derivatives","SOLF0:USTF0",1747528484461,6.007,166.41,166.35,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747528484959,6.007,166.41,166.38,6.0076]
["bitfinex-derivatives","SOLF0:USTF0",1747528485163,60.74,166.43,166.35,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747528485668,60.74,166.43,166.36,6.0085]
["bitfinex-derivatives","SOLF0:USTF0",1747528485975,60.78,166.42,166.36,6.0085]
["bitfinex-derivatives","SOLF0:USTF0",1747528486865,6.0074,166.4,166.37,6.0082]
["bitfinex-derivatives","SOLF0:USTF0",1747528487770,6.0068,166.41,166.35,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747528488173,6.0073,166.4,166.37,6.0081]
["bitfinex-derivatives","SOLF0:USTF0",1747528488871,6.0069,166.41,166.38,6.0078]
["bitfinex-derivatives","SOLF0:USTF0",1747528491271,6.0071,166.4,166.38,6.0078]
["bitfinex-derivatives","SOLF0:USTF0",1747528491472,60.78,166.42,166.38,6.0078]
["bitfinex-derivatives","SOLF0:USTF0",1747528491971,66.7865,166.42,166.39,6.0074]
["bitfinex-derivatives","SOLF0:USTF0",1747528493875,6.0069,166.41,166.38,6.0077]
["bitfinex-derivatives","SOLF0:USTF0",1747528494276,60.78,166.42,166.38,6.0077]
["bitfinex-derivatives","SOLF0:USTF0",1747528494575,66.7866,166.42,166.38,6.0077]
["bitfinex-derivatives","SOLF0:USTF0",1747528496580,66.7864,166.42,166.35,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747528496876,60.78,166.42,166.35,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747528497777,6.0068,166.41,166.35,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747528497976,60.78,166.42,166.35,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747528498478,6.0069,166.41,166.38,6.0075]
["bitfinex-derivatives","SOLF0:USTF0",1747528498678,60.78,166.42,166.35,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747528498874,6.0074,166.4,166.38,6.0077]
["bitfinex-derivatives","SOLF0:USTF0",1747528499074,60.78,166.42,166.35,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747528499480,6.0073,166.4,166.35,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747528499679,60.78,166.42,166.35,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747528499979,6.007,166.41,166.35,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747528500679,66.7865,166.42,166.35,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747528500880,121.06,166.45,166.35,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747528501282,1.9275,166.48,166.35,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747528501482,60.44,166.47,166.36,4.8934173]
["bitfinex-derivatives","SOLF0:USTF0",1747528501673,62.5875,166.48,166.36,4.8934173]
["bitfinex-derivatives","SOLF0:USTF0",1747528501982,71.61375771,166.49,166.4,5.18547566]
["bitfinex-derivatives","SOLF0:USTF0",1747528502169,71.61375771,166.49,166.41,121.14]
["bitfinex-derivatives","SOLF0:USTF0",1747528502371,71.61375771,166.49,166.46,6.0049]
["bitfinex-derivatives","SOLF0:USTF0",1747528502881,6.0042,166.48,166.45,6.0052]
["bitfinex-derivatives","SOLF0:USTF0",1747528503387,66.4841,166.49,166.46,6.0049]
["bitfinex-derivatives","SOLF0:USTF0",1747528503778,60.48,166.49,166.41,121.14]
["bitfinex-derivatives","SOLF0:USTF0",1747528503986,6.0045,166.48,166.41,121.14]
["bitfinex-derivatives","SOLF0:USTF0",1747528504481,60.48,166.49,166.41,121.14]
["bitfinex-derivatives","SOLF0:USTF0",1747528504781,60.48,166.49,166.46,6.0047]
["bitfinex-derivatives","SOLF0:USTF0",1747528505283,6.0043,166.48,166.45,6.0052]
["bitfinex-derivatives","SOLF0:USTF0",1747528505581,60.48,166.49,166.42,4.89574356]
["bitfinex-derivatives","SOLF0:USTF0",1747528505988,6.0046,166.47,166.44,6.0056]
["bitfinex-derivatives","SOLF0:USTF0",1747528506173,60.64,166.47,166.42,4.89574356]
["bitfinex-derivatives","SOLF0:USTF0",1747528506876,60.64,166.47,166.39,4.89574356]
["bitfinex-derivatives","SOLF0:USTF0",1747528507480,6.0055,166.45,166.41,6.0065]
["bitfinex-derivatives","SOLF0:USTF0",1747528507985,60.44,166.46,166.4,6.007]
["bitfinex-derivatives","SOLF0:USTF0",1747528508484,6.0068,166.41,166.39,4.89574356]
["bitfinex-derivatives","SOLF0:USTF0",1747528508682,60.44,166.42,166.36,5.57750467]
["bitfinex-derivatives","SOLF0:USTF0",1747528509083,6.0072,166.4,166.36,11.58600467]
["bitfinex-derivatives","SOLF0:USTF0",1747528509282,6.0072,166.4,166.36,5.57750467]
["bitfinex-derivatives","SOLF0:USTF0",1747528509683,6.0072,166.4,166.36,11.58580467]
["bitfinex-derivatives","SOLF0:USTF0",1747528510186,6.0072,166.4,166.36,6.0083]
["bitfinex-derivatives","SOLF0:USTF0",1747528510379,6.0072,166.4,166.32,7.49390467]
["bitfinex-derivatives","SOLF0:USTF0",1747528510380,60.44,166.42,166.32,5.57750467]
["bitfinex-derivatives","SOLF0:USTF0",1747528510576,5.9484,166.41,166.32,5.57750467]
["bitfinex-derivatives","SOLF0:USTF0",1747528511084,1.9218,166.41,166.32,10.76298033]
["bitfinex-derivatives","SOLF0:USTF0",1747528511272,60.46,166.42,166.32,10.76298033]
["bitfinex-derivatives","SOLF0:USTF0",1747528511480,6.007,166.41,166.33,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747528511878,6.007,166.41,166.37,6.0079]
["bitfinex-derivatives","SOLF0:USTF0",1747528512081,60.46,166.42,166.33,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747528512382,60.46,166.42,166.34,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747528512570,60.46,166.42,166.37,6.008]
["bitfinex-derivatives","SOLF0:USTF0",1747528513388,6.0071,166.4,166.37,6.008]
["bitfinex-derivatives","SOLF0:USTF0",1747528513776,60.46,166.42,166.38,6.0078]
["bitfinex-derivatives","SOLF0:USTF0",1747528514086,60.46,166.42,166.35,10.08676364]
["bitfinex-derivatives","SOLF0:USTF0",1747528514279,5.9484,166.47,166.35,12.07896364]
["bitfinex-derivatives","SOLF0:USTF0",1747528514583,121.1,166.46,166.35,13.96576364]
["bitfinex-derivatives","SOLF0:USTF0",1747528515086,121.1,166.46,166.4,6.0068]
["bitfinex-derivatives","SOLF0:USTF0",1747528516586,60.46,166.45,166.41,6.0065]
["bitfinex-derivatives","SOLF0:USTF0",1747528517084,66.4654,166.45,166.41,6.0065]
["bitfinex-derivatives","SOLF0:USTF0",1747528517383,60.46,166.45,166.36,4.90128798]
["bitfinex-derivatives","SOLF0:USTF0",1747528517780,60.46,166.45,166.37,4.90128798]
["bitfinex-derivatives","SOLF0:USTF0",1747528518084,6.0078,166.38,166.37,4.90128798]
["bitfinex-derivatives","SOLF0:USTF0",1747528518583,60.5,166.39,166.37,4.90128798]
["bitfinex-derivatives","SOLF0:USTF0",1747528518785,60.5,166.39,166.35,5.57750467]
["bitfinex-derivatives","SOLF0:USTF0",1747528519586,66.5076,166.39,166.36,6.0085]
["bitfinex-derivatives","SOLF0:USTF0",1747528519885,60.46,166.41,166.35,5.57750467]
["bitfinex-derivatives","SOLF0:USTF0",1747528520082,60.48,166.4,166.38,6.0076]
["bitfinex-derivatives","SOLF0:USTF0",1747528520283,60.5,166.43,166.35,5.57750467]
["bitfinex-derivatives","SOLF0:USTF0",1747528520688,6.0064,166.42,166.39,6.0072]
["bitfinex-derivatives","SOLF0:USTF0",1747528521184,60.5,166.43,166.35,5.18547566]
["bitfinex-derivatives","SOLF0:USTF0",1747528521686,60.5,166.43,166.4,6.007]
["bitfinex-derivatives","SOLF0:USTF0",1747528521880,60.5,166.43,166.36,4.90142079]
["bitfinex-derivatives","SOLF0:USTF0",1747528522182,60.48,166.44,166.36,4.90142079]
["bitfinex-derivatives","SOLF0:USTF0",1747528522683,66.4857,166.44,166.36,4.90142079]
["bitfinex-derivatives","SOLF0:USTF0",1747528523188,6.006,166.43,166.4,6.0069]
["bitfinex-derivatives","SOLF0:USTF0",1747528523389,6.006,166.43,166.38,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747528523583,60.48,166.44,166.38,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747528524491,6.0065,166.42,166.39,6.0072]
["bitfinex-derivatives","SOLF0:USTF0",1747528525495,60.48,166.44,166.38,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747528526493,66.486,166.44,166.38,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747528526892,66.486,166.44,166.39,4.89803685]
["bitfinex-derivatives","SOLF0:USTF0",1747528527193,122.8018,166.47,166.39,4.89803685]
["bitfinex-derivatives","SOLF0:USTF0",1747528527394,120.88,166.47,166.39,4.89803685]
["bitfinex-derivatives","SOLF0:USTF0",1747528527692,122.9853,166.5,166.41,5.18547566]
["bitfinex-derivatives","SOLF0:USTF0",1747528527889,122.9853,166.5,166.42,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747528527890,120.92,166.5,166.42,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747528528089,6.0041,166.49,166.46,6.0047]
["bitfinex-derivatives","SOLF0:USTF0",1747528528386,1.983,166.51,166.42,120.94]
["bitfinex-derivatives","SOLF0:USTF0",1747528528592,60.46,166.53,166.44,5.18547566]
["bitfinex-derivatives","SOLF0:USTF0",1747528529895,6.0033,166.51,166.48,6.004]
["bitfinex-derivatives","SOLF0:USTF0",1747528530595,60.44,166.53,166.46,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747528532406,60.44,166.53,166.46,66.4649]
["bitfinex-derivatives","SOLF0:USTF0",1747528532692,60.44,166.53,166.45,4.89241754]
["bitfinex-derivatives","SOLF0:USTF0",1747528532899,6.0049,166.46,166.45,4.89241754]
["bitfinex-derivatives","SOLF0:USTF0",1747528533292,120.82,166.48,166.4,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747528533493,6.0062,166.43,166.39,6.0072]
["bitfinex-derivatives","SOLF0:USTF0",1747528534192,6.0062,166.43,166.4,6.007]
["bitfinex-derivatives","SOLF0:USTF0",1747528534389,6.0058,166.44,166.37,65.64547566]
["bitfinex-derivatives","SOLF0:USTF0",1747528534801,6.0058,166.44,166.4,6.0068]
["bitfinex-derivatives","SOLF0:USTF0",1747528535099,6.0058,166.44,166.37,65.64547566]
["bitfinex-derivatives","SOLF0:USTF0",1747528535494,6.0058,166.44,166.4,5.56605052]
["bitfinex-derivatives","SOLF0:USTF0",1747528535900,6.0058,166.44,166.41,6.0067]
["bitfinex-derivatives","SOLF0:USTF0",1747528536106,6.006,166.43,166.41,6.0067]
["bitfinex-derivatives","SOLF0:USTF0",1747528536602,2.0368,166.47,166.43,6.0059]
["bitfinex-derivatives","SOLF0:USTF0",1747528536802,60.46,166.48,166.4,5.56605052]
["bitfinex-derivatives","SOLF0:USTF0",1747528536997,60.46,166.48,166.41,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747528537199,60.46,166.49,166.41,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747528537399,6.0048,166.47,166.44,6.0054]
["bitfinex-derivatives","SOLF0:USTF0",1747528537697,60.46,166.49,166.44,6.0054]
["bitfinex-derivatives","SOLF0:USTF0",1747528539105,6.0048,166.47,166.44,6.0054]
["bitfinex-derivatives","SOLF0:USTF0",1747528540100,60.46,166.49,166.42,6.0062]
["bitfinex-derivatives","SOLF0:USTF0",1747528540303,60.46,166.49,166.41,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747528541603,6.0047,166.47,166.43,6.0057]
["bitfinex-derivatives","SOLF0:USTF0",1747528541799,60.46,166.49,166.43,6.0057]
["bitfinex-derivatives","SOLF0:USTF0",1747528542119,6.0052,166.46,166.42,6.0063]
["bitfinex-derivatives","SOLF0:USTF0",1747528542812,60.46,166.49,166.41,66.4665]
["bitfinex-derivatives","SOLF0:USTF0",1747528543202,60.46,166.49,166.41,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747528543401,60.46,166.49,166.42,6.006]
["bitfinex-derivatives","SOLF0:USTF0",1747528543802,6.0051,166.46,166.42,6.006]
["bitfinex-derivatives","SOLF0:USTF0",1747528544102,60.46,166.49,166.43,6.0059]
["bitfinex-derivatives","SOLF0:USTF0",1747528545012,6.0052,166.46,166.43,6.0059]
["bitfinex-derivatives","SOLF0:USTF0",1747528545306,6.0052,166.46,166.42,6.0062]
["bitfinex-derivatives","SOLF0:USTF0",1747528546009,6.0052,166.46,166.43,6.006]
["bitfinex-derivatives","SOLF0:USTF0",1747528546609,6.0054,166.45,166.42,6.0064]
["bitfinex-derivatives","SOLF0:USTF0",1747528547410,6.0051,166.46,166.43,6.006]
["bitfinex-derivatives","SOLF0:USTF0",1747528547802,60.46,166.51,166.44,6.0056]
["bitfinex-derivatives","SOLF0:USTF0",1747528548007,60.46,166.51,166.41,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747528548309,60.28,166.5,166.41,62.441]
["bitfinex-derivatives","SOLF0:USTF0",1747528548509,6.0041,166.49,166.46,6.0049]
["bitfinex-derivatives","SOLF0:USTF0",1747528548913,6.0041,166.49,166.41,62.441]
["bitfinex-derivatives","SOLF0:USTF0",1747528549111,6.0041,166.49,166.45,6.0053]
["bitfinex-derivatives","SOLF0:USTF0",1747528549514,60.28,166.5,166.43,6.0059]
["bitfinex-derivatives","SOLF0:USTF0",1747528550314,6.0051,166.46,166.43,6.0059]
["bitfinex-derivatives","SOLF0:USTF0",1747528551713,6.0058,166.44,166.41,62.441]
["bitfinex-derivatives","SOLF0:USTF0",1747528551912,60.28,166.5,166.41,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747528552109,127.63507566,166.49,166.38,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747528552309,6.0066,166.42,166.39,6.0073]
["bitfinex-derivatives","SOLF0:USTF0",1747528553116,6.0066,166.42,166.38,66.2677]
["bitfinex-derivatives","SOLF0:USTF0",1747528553523,6.0071,166.41,166.38,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747528553818,120.52,166.45,166.37,5.56605052]
["bitfinex-derivatives","SOLF0:USTF0",1747528554010,2.0134,166.44,166.37,5.56605052]
["bitfinex-derivatives","SOLF0:USTF0",1747528554205,2.0134,166.44,166.35,66.2687]
["bitfinex-derivatives","SOLF0:USTF0",1747528554206,6.0078,166.38,166.35,66.2687]
["bitfinex-derivatives","SOLF0:USTF0",1747528554812,6.0083,166.37,166.35,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747528555019,6.0083,166.37,166.34,11.57535052]
["bitfinex-derivatives","SOLF0:USTF0",1747528555214,120.56,166.41,166.34,5.56605052]
["bitfinex-derivatives","SOLF0:USTF0",1747528555718,6.0089,166.35,166.34,5.56605052]
["bitfinex-derivatives","SOLF0:USTF0",1747528557119,6.0087,166.36,166.34,5.56605052]
["bitfinex-derivatives","SOLF0:USTF0",1747528558320,6.0083,166.37,166.33,6.0096]
["bitfinex-derivatives","SOLF0:USTF0",1747528559424,6.0086,166.36,166.33,6.0096]
["bitfinex-derivatives","SOLF0:USTF0",1747528559922,6.0083,166.37,166.33,6.0096]
["bitfinex-derivatives","SOLF0:USTF0",1747528560122,120.56,166.41,166.35,6.0086]
["bitfinex-derivatives","SOLF0:USTF0",1747528560426,60.26,166.41,166.32,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747528560629,6.0073,166.4,166.32,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747528561318,122.4533,166.42,166.36,6.0083]
["bitfinex-derivatives","SOLF0:USTF0",1747528561319,6.0075,166.39,166.36,6.0083]
["bitfinex-derivatives","SOLF0:USTF0",1747528561723,122.4533,166.42,166.32,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747528561927,6.0071,166.4,166.32,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747528562116,120.56,166.42,166.32,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747528562429,6.0083,166.37,166.34,6.0092]
["bitfinex-derivatives","SOLF0:USTF0",1747528563421,120.56,166.42,166.32,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747528563927,6.0088,166.36,166.32,66.2698]
["bitfinex-derivatives","SOLF0:USTF0",1747528564125,6.0088,166.36,166.32,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747528565729,60.28,166.38,166.32,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747528566514,60.28,166.38,166.29,5.975]
["bitfinex-derivatives","SOLF0:USTF0",1747528566515,120.58,166.38,166.29,64.2419]
["bitfinex-derivatives","SOLF0:USTF0",1747528566831,120.58,166.38,166.29,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1747528567130,6.0097,166.33,166.29,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1747528567326,6.0097,166.33,166.29,66.3108]
["bitfinex-derivatives","SOLF0:USTF0",1747528567528,6.0091,166.35,166.29,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1747528567830,6.0091,166.35,166.31,6.0101]
["bitfinex-derivatives","SOLF0:USTF0",1747528568030,6.0094,166.34,166.31,6.0101]
["bitfinex-derivatives","SOLF0:USTF0",1747528568232,120.58,166.38,166.29,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1747528568437,120.58,166.38,166.3,6.0106]
["bitfinex-derivatives","SOLF0:USTF0",1747528569230,120.58,166.38,166.29,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1747528569435,7.05567566,166.37,166.26,64.1406]
["bitfinex-derivatives","SOLF0:USTF0",1747528569733,7.05567566,166.37,166.26,62.1668]
["bitfinex-derivatives","SOLF0:USTF0",1747528570036,6.0106,166.31,166.27,6.0117]
["bitfinex-derivatives","SOLF0:USTF0",1747528570425,60.26,166.33,166.26,66.312]
["bitfinex-derivatives","SOLF0:USTF0",1747528570630,60.26,166.33,166.23,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1747528570827,1.9248,166.32,166.23,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1747528571030,6.0118,166.28,166.24,11.57885052]
["bitfinex-derivatives","SOLF0:USTF0",1747528571225,60.28,166.29,166.24,5.56605052]
["bitfinex-derivatives","SOLF0:USTF0",1747528572032,60.28,166.29,166.2,122.6397]
["bitfinex-derivatives","SOLF0:USTF0",1747528572225,60.28,166.29,166.2,123.84306943]
["bitfinex-derivatives","SOLF0:USTF0",1747528572628,60.3,166.32,166.23,5.18547566]
["bitfinex-derivatives","SOLF0:USTF0",1747528572828,521.4356,166.36,166.24,120.64]
["bitfinex-derivatives","SOLF0:USTF0",1747528573029,120.64,166.35,166.24,120.64]
["bitfinex-derivatives","SOLF0:USTF0",1747528573430,6.0094,166.34,166.24,120.64]
["bitfinex-derivatives","SOLF0:USTF0",1747528573732,120.64,166.35,166.24,124.5661]
["bitfinex-derivatives","SOLF0:USTF0",1747528573935,6.0102,166.32,166.28,6.0112]
["bitfinex-derivatives","SOLF0:USTF0",1747528574235,60.34,166.31,166.24,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747528574423,6.011,166.3,166.26,6.0119]
["bitfinex-derivatives","SOLF0:USTF0",1747528574629,120.66,166.31,166.26,6.0119]
["bitfinex-derivatives","SOLF0:USTF0",1747528575237,120.66,166.31,166.27,6.0117]
["bitfinex-derivatives","SOLF0:USTF0",1747528575639,120.66,166.31,166.24,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747528575842,120.66,166.31,166.28,6.0112]
["bitfinex-derivatives","SOLF0:USTF0",1747528576034,120.66,166.31,166.24,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747528576232,6.0108,166.3,166.24,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747528577241,6.0108,166.3,166.27,6.0115]
["bitfinex-derivatives","SOLF0:USTF0",1747528577541,6.0108,166.3,166.24,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747528577940,126.6705,166.31,166.28,6.0114]
["bitfinex-derivatives","SOLF0:USTF0",1747528578140,120.66,166.31,166.24,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747528579535,126.6706,166.31,166.27,6.0115]
["bitfinex-derivatives","SOLF0:USTF0",1747528579738,126.6706,166.31,166.24,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747528580038,120.66,166.31,166.24,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747528580736,126.6706,166.31,166.28,6.0114]
["bitfinex-derivatives","SOLF0:USTF0",1747528581741,6.0107,166.3,166.28,6.0114]
["bitfinex-derivatives","SOLF0:USTF0",1747528581949,6.0107,166.3,166.27,6.0118]
["bitfinex-derivatives","SOLF0:USTF0",1747528582240,6.0117,166.28,166.24,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747528582434,120.66,166.31,166.24,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747528582634,120.66,166.31,166.21,120.62]
["bitfinex-derivatives","SOLF0:USTF0",1747528582842,6.0114,166.28,166.21,120.62]
["bitfinex-derivatives","SOLF0:USTF0",1747528583446,6.0114,166.28,166.25,6.0125]
["bitfinex-derivatives","SOLF0:USTF0",1747528583945,6.0111,166.29,166.25,6.0125]
["bitfinex-derivatives","SOLF0:USTF0",1747528584240,120.66,166.31,166.21,120.62]
["bitfinex-derivatives","SOLF0:USTF0",1747528584440,6.0109,166.3,166.21,120.62]
["bitfinex-derivatives","SOLF0:USTF0",1747528585045,6.0111,166.29,166.26,6.0118]
["bitfinex-derivatives","SOLF0:USTF0",1747528585543,521.4356,166.36,166.25,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1747528585744,60.3,166.35,166.26,5.18547566]
["bitfinex-derivatives","SOLF0:USTF0",1747528586035,60.32,166.37,166.36,6.0086]
["bitfinex-derivatives","SOLF0:USTF0",1747528586236,60.32,166.37,166.3,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1747528586541,60.32,166.37,166.35,6.0086]
["bitfinex-derivatives","SOLF0:USTF0",1747528586743,60.3,166.38,166.3,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1747528586943,67.8092006,166.39,166.32,5.18547566]
["bitfinex-derivatives","SOLF0:USTF0",1747528587139,7.4692006,166.39,166.38,6.0078]
["bitfinex-derivatives","SOLF0:USTF0",1747528587645,120.68,166.44,166.42,6.0061]
["bitfinex-derivatives","SOLF0:USTF0",1747528587838,1.20170642,166.43,166.42,6.0061]
["bitfinex-derivatives","SOLF0:USTF0",1747528588144,1.20170642,166.43,166.36,3.9919]
["bitfinex-derivatives","SOLF0:USTF0",1747528588839,1.20170642,166.43,166.42,6.0064]
["bitfinex-derivatives","SOLF0:USTF0",1747528592446,6.0043,166.48,166.44,6.0056]
["bitfinex-derivatives","SOLF0:USTF0",1747528593849,66.344,166.49,166.45,6.0052]
["bitfinex-derivatives","SOLF0:USTF0",1747528594047,60.28,166.5,166.41,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747528594240,60.34,166.52,166.41,62.2725]
["bitfinex-derivatives","SOLF0:USTF0",1747528594434,60.34,166.52,166.49,6.0038]
["bitfinex-derivatives","SOLF0:USTF0",1747528594942,7.8653,166.54,166.51,6.0031]
["bitfinex-derivatives","SOLF0:USTF0",1747528595151,60.26,166.56,166.46,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747528595349,60.26,166.56,166.47,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1747528595541,6.0023,166.54,166.5,6.0033]
["bitfinex-derivatives","SOLF0:USTF0",1747528595741,6.0023,166.54,166.5,66.2633]
["bitfinex-derivatives","SOLF0:USTF0",1747528596241,6.0025,166.53,166.5,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747528596442,60.38,166.57,166.5,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747528596944,6.0017,166.55,166.5,66.2632]
["bitfinex-derivatives","SOLF0:USTF0",1747528597448,60.38,166.57,166.5,66.2632]
["bitfinex-derivatives","SOLF0:USTF0",1747528597646,6.0017,166.55,166.5,66.2632]
["bitfinex-derivatives","SOLF0:USTF0",1747528597851,62.3826,166.58,166.5,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747528598043,62.4026,166.58,166.5,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747528598238,68.4035,166.58,166.53,6.0021]
["bitfinex-derivatives","SOLF0:USTF0",1747528598449,8.0235,166.58,166.5,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747528598649,120.64,166.59,166.5,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747528598847,60.26,166.59,166.5,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747528599042,120.64,166.59,166.5,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747528599243,6.0007,166.58,166.53,6.0021]
["bitfinex-derivatives","SOLF0:USTF0",1747528599444,120.64,166.59,166.53,6.0021]
["bitfinex-derivatives","SOLF0:USTF0",1747528600559,6.0011,166.57,166.53,6.0021]
["bitfinex-derivatives","SOLF0:USTF0",1747528601248,120.64,166.59,166.48,1.9768]
["bitfinex-derivatives","SOLF0:USTF0",1747528601753,120.64,166.59,166.47,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1747528601754,120.64,166.59,166.47,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747528602554,6.0036,166.5,166.45,6.005]
["bitfinex-derivatives","SOLF0:USTF0",1747528602759,60.36,166.52,166.44,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747528602952,60.24,166.51,166.44,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747528603654,62.2047,166.51,166.44,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747528604857,6.0041,166.49,166.44,66.2454]
["bitfinex-derivatives","SOLF0:USTF0",1747528605049,62.2047,166.51,166.44,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747528605248,60.38,166.53,166.44,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747528605450,6.0039,166.49,166.45,6.0053]
["bitfinex-derivatives","SOLF0:USTF0",1747528605653,60.38,166.53,166.44,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747528606454,6.0025,166.53,166.49,6.0036]
["bitfinex-derivatives","SOLF0:USTF0",1747528606655,60.4,166.53,166.46,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747528607059,60.4,166.53,166.48,6.0042]
["bitfinex-derivatives","SOLF0:USTF0",1747528607251,60.4,166.53,166.46,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747528607761,6.003,166.52,166.48,6.0042]
["bitfinex-derivatives","SOLF0:USTF0",1747528608455,60.4,166.53,166.47,6.0045]
["bitfinex-derivatives","SOLF0:USTF0",1747528609264,60.4,166.53,166.48,6.0042]
["bitfinex-derivatives","SOLF0:USTF0",1747528609467,6.0032,166.51,166.48,6.0042]
["bitfinex-derivatives","SOLF0:USTF0",1747528610266,6.0029,166.52,166.48,6.0042]
["bitfinex-derivatives","SOLF0:USTF0",1747528610466,60.22,166.54,166.46,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747528610768,120.6,166.54,166.46,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747528611863,6.0038,166.5,166.46,66.4647]
["bitfinex-derivatives","SOLF0:USTF0",1747528612067,60.42,166.5,166.44,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747528612461,120.82,166.5,166.42,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747528612968,60.4,166.5,166.42,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747528614069,6.0042,166.48,166.44,6.0054]
["bitfinex-derivatives","SOLF0:USTF0",1747528614268,60.4,166.5,166.42,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747528614868,6.0041,166.49,166.45,6.0053]
["bitfinex-derivatives","SOLF0:USTF0",1747528615468,6.0043,166.48,166.45,6.0053]
["bitfinex-derivatives","SOLF0:USTF0",1747528615669,6.0043,166.48,166.44,6.0055]
["bitfinex-derivatives","SOLF0:USTF0",1747528616171,60.4,166.5,166.42,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747528616665,1.9554,166.53,166.42,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747528616871,60.38,166.52,166.42,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747528617772,6.0045,166.48,166.44,6.0054]
["bitfinex-derivatives","SOLF0:USTF0",1747528618473,6.0045,166.48,166.45,6.0052]
["bitfinex-derivatives","SOLF0:USTF0",1747528618972,6.004,166.49,166.46,6.0049]
["bitfinex-derivatives","SOLF0:USTF0",1747528619170,60.4,166.54,166.42,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747528619479,60.38,166.53,166.42,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747528620869,60.38,166.53,166.4,60.4]
["bitfinex-derivatives","SOLF0:USTF0",1747528621067,6.0056,166.45,166.4,60.4]
["bitfinex-derivatives","SOLF0:USTF0",1747528621267,60.4,166.48,166.4,60.4]
["bitfinex-derivatives","SOLF0:USTF0",1747528621468,60.4,166.48,166.4,66.407]
["bitfinex-derivatives","SOLF0:USTF0",1747528621673,62.3896,166.48,166.4,66.407]
["bitfinex-derivatives","SOLF0:USTF0",1747528622174,62.3896,166.48,166.4,60.4]
["bitfinex-derivatives","SOLF0:USTF0",1747528622364,62.3896,166.48,166.37,126.03884828]
["bitfinex-derivatives","SOLF0:USTF0",1747528622671,67.58844828,166.48,166.37,66.4081]
["bitfinex-derivatives","SOLF0:USTF0",1747528622872,67.58844828,166.48,166.37,60.4]
["bitfinex-derivatives","SOLF0:USTF0",1747528623171,6.0059,166.44,166.37,60.4]
["bitfinex-derivatives","SOLF0:USTF0",1747528623374,60.46,166.44,166.37,60.4]
["bitfinex-derivatives","SOLF0:USTF0",1747528623967,60.48,166.49,166.37,60.4]
["bitfinex-derivatives","SOLF0:USTF0",1747528624167,60.52,166.52,166.4,8.32058035]
["bitfinex-derivatives","SOLF0:USTF0",1747528624472,60.52,166.52,166.41,120.92]
["bitfinex-derivatives","SOLF0:USTF0",1747528624473,6.0033,166.51,166.41,120.92]
["bitfinex-derivatives","SOLF0:USTF0",1747528624971,6.0035,166.5,166.42,1.9488]
["bitfinex-derivatives","SOLF0:USTF0",1747528625874,60.52,166.52,166.42,1.9488]
["bitfinex-derivatives","SOLF0:USTF0",1747528626073,60.5,166.53,166.44,8.32058035]
["bitfinex-derivatives","SOLF0:USTF0",1747528626276,60.42,166.56,166.45,120.92]
["bitfinex-derivatives","SOLF0:USTF0",1747528626277,121.0,166.56,166.45,120.92]
["bitfinex-derivatives","SOLF0:USTF0",1747528626482,60.42,166.56,166.45,120.92]
["bitfinex-derivatives","SOLF0:USTF0",1747528626675,60.6,166.58,166.48,8.32058035]
["bitfinex-derivatives","SOLF0:USTF0",1747528626972,66.6007,166.58,166.55,6.0014]
["bitfinex-derivatives","SOLF0:USTF0",1747528627279,60.6,166.58,166.49,121.02]
["bitfinex-derivatives","SOLF0:USTF0",1747528627570,60.42,166.62,166.5,1.9488]
["bitfinex-derivatives","SOLF0:USTF0",1747528627876,64.4724,166.64,166.52,8.32058035]
["bitfinex-derivatives","SOLF0:USTF0",1747528628077,5.9991,166.63,166.59,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1747528628378,64.4724,166.64,166.56,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1747528628573,6.0005,166.59,166.56,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1747528628772,6.0005,166.59,166.54,6.0017]
["bitfinex-derivatives","SOLF0:USTF0",1747528629078,64.4724,166.64,166.53,121.06]
["bitfinex-derivatives","SOLF0:USTF0",1747528629870,64.4724,166.64,166.53,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1747528630578,6.0015,166.56,166.53,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1747528630878,60.64,166.58,166.53,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1747528631081,60.64,166.58,166.49,121.08]
["bitfinex-derivatives","SOLF0:USTF0",1747528631576,60.64,166.58,166.49,60.4]
["bitfinex-derivatives","SOLF0:USTF0",1747528631876,3.8324,166.64,166.49,60.4]
["bitfinex-derivatives","SOLF0:USTF0",1747528632075,121.1,166.63,166.5,62.7513]
["bitfinex-derivatives","SOLF0:USTF0",1747528632474,60.4,166.63,166.58,6.0006]
["bitfinex-derivatives","SOLF0:USTF0",1747528632773,60.4,166.63,166.51,3.8149]
["bitfinex-derivatives","SOLF0:USTF0",1747528632774,121.18,166.63,166.55,60.4]
["bitfinex-derivatives","SOLF0:USTF0",1747528632975,5.9994,166.62,166.55,60.4]
["bitfinex-derivatives","SOLF0:USTF0",1747528633277,5.9994,166.62,166.58,6.0005]
["bitfinex-derivatives","SOLF0:USTF0",1747528633480,5.9996,166.61,166.55,60.4]
["bitfinex-derivatives","SOLF0:USTF0",1747528633880,5.9996,166.61,166.57,6.0007]
["bitfinex-derivatives","SOLF0:USTF0",1747528634075,5.9993,166.62,166.55,60.4]
["bitfinex-derivatives","SOLF0:USTF0",1747528634479,5.9982,166.65,166.55,60.4]
["bitfinex-derivatives","SOLF0:USTF0",1747528634681,60.76,166.64,166.55,60.4]
["bitfinex-derivatives","SOLF0:USTF0",1747528635179,66.3978,166.66,166.56,8.32058035]
["bitfinex-derivatives","SOLF0:USTF0",1747528635377,60.8,166.67,166.56,8.32058035]
["bitfinex-derivatives","SOLF0:USTF0",1747528635578,60.8,166.67,166.57,1.9862]
["bitfinex-derivatives","SOLF0:USTF0",1747528635977,73.64657732,166.69,166.66,5.9975]
["bitfinex-derivatives","SOLF0:USTF0",1747528635978,11.20367732,166.69,166.66,5.9975]
["bitfinex-derivatives","SOLF0:USTF0",1747528636179,11.20367732,166.69,166.64,60.4]
["bitfinex-derivatives","SOLF0:USTF0",1747528636482,11.20367732,166.69,166.68,5.997]
["bitfinex-derivatives","SOLF0:USTF0",1747528636880,11.20367732,166.69,166.65,64.1795]
["bitfinex-derivatives","SOLF0:USTF0",1747528637080,11.20367732,166.69,166.62,5.9991]
["bitfinex-derivatives","SOLF0:USTF0",1747528637468,11.20367732,166.69,166.61,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747528638983,60.92,166.7,166.61,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747528639685,60.92,166.7,166.63,5.9986]
["bitfinex-derivatives","SOLF0:USTF0",1747528639979,60.92,166.7,166.57,11.31105052]
["bitfinex-derivatives","SOLF0:USTF0",1747528640178,5.9995,166.62,166.58,6.0005]
["bitfinex-derivatives","SOLF0:USTF0",1747528640379,60.96,166.63,166.57,5.56605052]
["bitfinex-derivatives","SOLF0:USTF0",1747528641082,5.9995,166.62,166.57,11.56685052]
["bitfinex-derivatives","SOLF0:USTF0",1747528641487,5.9996,166.61,166.57,11.56685052]
["bitfinex-derivatives","SOLF0:USTF0",1747528642387,5.9996,166.61,166.57,6.0008]
["bitfinex-derivatives","SOLF0:USTF0",1747528642690,5.9991,166.63,166.56,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1747528642884,66.9591,166.63,166.56,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1747528643086,60.96,166.63,166.56,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1747528643287,60.96,166.63,166.53,62.8971]
["bitfinex-derivatives","SOLF0:USTF0",1747528643588,60.96,166.63,166.53,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1747528644789,5.9996,166.61,166.53,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1747528644991,60.96,166.63,166.53,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1747528645590,61.04,166.62,166.54,2.016]
["bitfinex-derivatives","SOLF0:USTF0",1747528645980,6.0016,166.56,166.53,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1747528646186,61.04,166.62,166.53,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1747528646585,6.001,166.57,166.53,66.9422]
["bitfinex-derivatives","SOLF0:USTF0",1747528646790,61.1,166.58,166.53,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1747528647787,67.0989,166.63,166.59,6.0001]
["bitfinex-derivatives","SOLF0:USTF0",1747528648090,61.1,166.62,166.53,122.04]
["bitfinex-derivatives","SOLF0:USTF0",1747528648290,61.1,166.62,166.59,5.9999]
["bitfinex-derivatives","SOLF0:USTF0",1747528648493,61.1,166.62,166.53,122.04]
["bitfinex-derivatives","SOLF0:USTF0",1747528648686,61.1,166.62,166.61,5.9995]
["bitfinex-derivatives","SOLF0:USTF0",1747528648991,1.8949,166.68,166.53,122.04]
["bitfinex-derivatives","SOLF0:USTF0",1747528648992,1.8949,166.68,166.58,130.38058035]
["bitfinex-derivatives","SOLF0:USTF0",1747528649296,5.9965,166.7,166.66,5.9975]
["bitfinex-derivatives","SOLF0:USTF0",1747528649478,67.1365,166.7,166.66,5.9975]
["bitfinex-derivatives","SOLF0:USTF0",1747528649682,61.14,166.7,166.63,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1747528649893,5.9971,166.68,166.64,5.9983]
["bitfinex-derivatives","SOLF0:USTF0",1747528650189,67.1371,166.68,166.64,5.9983]
["bitfinex-derivatives","SOLF0:USTF0",1747528650392,5.9983,166.65,166.61,5.9994]
["bitfinex-derivatives","SOLF0:USTF0",1747528650583,5.9983,166.65,166.6,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1747528651602,122.08,166.68,166.6,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1747528651889,2.0381,166.67,166.57,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1747528652091,3.9735,166.67,166.57,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1747528652594,5.9984,166.65,166.61,5.9993]
["bitfinex-derivatives","SOLF0:USTF0",1747528652891,61.1,166.64,166.57,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1747528654293,61.1,166.64,166.61,5.9993]
["bitfinex-derivatives","SOLF0:USTF0",1747528654492,527.00058035,166.72,166.56,8.32058035]
["bitfinex-derivatives","SOLF0:USTF0",1747528654689,122.06,166.71,166.59,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747528654992,5.9972,166.68,166.59,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747528655187,61.14,166.69,166.59,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747528655497,5.9982,166.65,166.59,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747528655691,61.14,166.69,166.59,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747528656092,61.18,166.7,166.6,8.32058035]
["bitfinex-derivatives","SOLF0:USTF0",1747528656284,61.18,166.7,166.61,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1747528656797,5.9971,166.68,166.65,5.9978]
["bitfinex-derivatives","SOLF0:USTF0",1747528657295,61.18,166.7,166.61,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1747528657996,5.9971,166.68,166.65,5.998]
["bitfinex-derivatives","SOLF0:USTF0",1747528659295,67.1765,166.7,166.66,5.9975]
["bitfinex-derivatives","SOLF0:USTF0",1747528659500,67.1765,166.7,166.62,2.0304]
["bitfinex-derivatives","SOLF0:USTF0",1747528659699,67.1765,166.7,166.62,3.9902]
["bitfinex-derivatives","SOLF0:USTF0",1747528659903,67.1765,166.7,166.67,5.9973]
["bitfinex-derivatives","SOLF0:USTF0",1747528660198,61.18,166.7,166.57,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1747528660500,61.18,166.7,166.59,6.0001]
["bitfinex-derivatives","SOLF0:USTF0",1747528660800,1.9866,166.69,166.57,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1747528660994,1.9866,166.69,166.58,6.0005]
["bitfinex-derivatives","SOLF0:USTF0",1747528661604,1.9866,166.69,166.59,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1747528661800,1.9866,166.69,166.57,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1747528662295,60.92,166.7,166.57,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1747528662599,61.68,166.69,166.59,8.32058035]
["bitfinex-derivatives","SOLF0:USTF0",1747528662806,61.68,166.69,166.6,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747528662992,61.68,166.69,166.57,122.6]
["bitfinex-derivatives","SOLF0:USTF0",1747528663194,5.9983,166.65,166.61,5.9993]
["bitfinex-derivatives","SOLF0:USTF0",1747528663499,5.9983,166.65,166.57,122.6]
["bitfinex-derivatives","SOLF0:USTF0",1747528663500,61.68,166.69,166.57,122.6]
["bitfinex-derivatives","SOLF0:USTF0",1747528664301,5.999,166.63,166.59,6.0001]
["bitfinex-derivatives","SOLF0:USTF0",1747528665099,5.9986,166.64,166.6,5.9998]
["bitfinex-derivatives","SOLF0:USTF0",1747528665304,5.9986,166.64,166.57,122.6]
["bitfinex-derivatives","SOLF0:USTF0",1747528665507,61.88,166.65,166.57,122.6]
["bitfinex-derivatives","SOLF0:USTF0",1747528665811,5.9992,166.63,166.59,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1747528666000,5.9992,166.63,166.57,122.6]
["bitfinex-derivatives","SOLF0:USTF0",1747528666201,61.88,166.65,166.63,5.9987]
["bitfinex-derivatives","SOLF0:USTF0",1747528666706,61.88,166.65,166.62,5.9991]
["bitfinex-derivatives","SOLF0:USTF0",1747528667502,67.8781,166.65,166.62,5.9991]
["bitfinex-derivatives","SOLF0:USTF0",1747528667803,67.8781,166.65,166.61,5.9994]
["bitfinex-derivatives","SOLF0:USTF0",1747528668405,67.8781,166.65,166.62,5.9991]
["bitfinex-derivatives","SOLF0:USTF0",1747528668704,61.88,166.65,166.57,122.6]
["bitfinex-derivatives","SOLF0:USTF0",1747528668909,61.76,166.69,166.57,122.6]
["bitfinex-derivatives","SOLF0:USTF0",1747528669202,5.9981,166.65,166.57,122.6]
["bitfinex-derivatives","SOLF0:USTF0",1747528669603,61.76,166.69,166.57,122.6]
["bitfinex-derivatives","SOLF0:USTF0",1747528669604,60.92,166.7,166.65,5.9978]
["bitfinex-derivatives","SOLF0:USTF0",1747528669907,5.9972,166.68,166.65,5.9978]
["bitfinex-derivatives","SOLF0:USTF0",1747528670208,5.9969,166.69,166.62,63.7441]
["bitfinex-derivatives","SOLF0:USTF0",1747528670504,61.76,166.71,166.62,65.6227]
["bitfinex-derivatives","SOLF0:USTF0",1747528670705,61.78,166.71,166.66,5.9974]
["bitfinex-derivatives","SOLF0:USTF0",1747528671011,5.9967,166.69,166.66,5.9974]
["bitfinex-derivatives","SOLF0:USTF0",1747528671199,61.78,166.71,166.65,5.998]
["bitfinex-derivatives","SOLF0:USTF0",1747528671401,61.78,166.71,166.62,67.5346]
["bitfinex-derivatives","SOLF0:USTF0",1747528672006,5.9964,166.7,166.62,67.5346]
["bitfinex-derivatives","SOLF0:USTF0",1747528672609,61.76,166.73,166.62,67.5346]
["bitfinex-derivatives","SOLF0:USTF0",1747528672805,123.5,166.73,166.62,67.5346]
["bitfinex-derivatives","SOLF0:USTF0",1747528673109,61.74,166.73,166.71,5.9958]
["bitfinex-derivatives","SOLF0:USTF0",1747528673303,5.9951,166.74,166.67,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1747528673699,5.9946,166.75,166.67,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1747528673896,11.20367732,166.76,166.67,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1747528674400,11.20367732,166.76,166.74,5.9947]
["bitfinex-derivatives","SOLF0:USTF0",1747528674598,11.20367732,166.76,166.71,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1747528674907,11.20367732,166.76,166.75,5.9945]
["bitfinex-derivatives","SOLF0:USTF0",1747528675505,11.20367732,166.76,166.72,3.7684]
["bitfinex-derivatives","SOLF0:USTF0",1747528675707,11.20367732,166.76,166.72,1.9059]
["bitfinex-derivatives","SOLF0:USTF0",1747528676103,61.72,166.78,166.72,7.9014]
["bitfinex-derivatives","SOLF0:USTF0",1747528676717,5.9944,166.76,166.73,5.9952]
["bitfinex-derivatives","SOLF0:USTF0",1747528677011,61.72,166.78,166.71,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1747528677513,2.0142,166.77,166.68,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1747528677716,5.9955,166.73,166.69,5.9965]
["bitfinex-derivatives","SOLF0:USTF0",1747528677904,61.68,166.74,166.69,5.9965]
["bitfinex-derivatives","SOLF0:USTF0",1747528678712,61.68,166.74,166.68,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1747528678910,61.68,166.74,166.66,1.9303]
["bitfinex-derivatives","SOLF0:USTF0",1747528679111,5.9969,166.69,166.65,67.7379]
["bitfinex-derivatives","SOLF0:USTF0",1747528680011,5.9972,166.68,166.65,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1747528680208,5.9972,166.68,166.64,5.9984]
["bitfinex-derivatives","SOLF0:USTF0",1747528680416,5.9977,166.66,166.63,5.9988]
["bitfinex-derivatives","SOLF0:USTF0",1747528680605,61.66,166.7,166.61,518.48]
["bitfinex-derivatives","SOLF0:USTF0",1747528680907,61.66,166.7,166.6,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1747528681113,5.9987,166.64,166.6,67.7398]
["bitfinex-derivatives","SOLF0:USTF0",1747528681310,5.9987,166.64,166.6,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1747528681511,61.74,166.63,166.55,6.0016]
["bitfinex-derivatives","SOLF0:USTF0",1747528681713,61.78,166.62,166.56,1.20076849]
["bitfinex-derivatives","SOLF0:USTF0",1747528682608,61.9,166.61,166.56,1.20076849]
["bitfinex-derivatives","SOLF0:USTF0",1747528682803,67.8998,166.61,166.57,6.0009]
["bitfinex-derivatives","SOLF0:USTF0",1747528683005,61.9,166.61,166.58,1.20062432]
["bitfinex-derivatives","SOLF0:USTF0",1747528683311,6.0003,166.59,166.58,1.20062432]
["bitfinex-derivatives","SOLF0:USTF0",1747528683816,6.0002,166.6,166.58,1.20062432]
["bitfinex-derivatives","SOLF0:USTF0",1747528684111,61.9,166.61,166.58,1.20062432]
["bitfinex-derivatives","SOLF0:USTF0",1747528684313,6.0003,166.59,166.58,1.20062432]
["bitfinex-derivatives","SOLF0:USTF0",1747528684707,67.7603,166.59,166.58,1.20062432]
["bitfinex-derivatives","SOLF0:USTF0",1747528685219,61.76,166.59,166.5,9.921]
["bitfinex-derivatives","SOLF0:USTF0",1747528685515,61.76,166.59,166.51,1.20112906]
["bitfinex-derivatives","SOLF0:USTF0",1747528685716,61.76,166.59,166.51,7.20422906]
["bitfinex-derivatives","SOLF0:USTF0",1747528685916,61.76,166.59,166.51,1.20112906]
["bitfinex-derivatives","SOLF0:USTF0",1747528686309,6.0028,166.52,166.51,1.20112906]
["bitfinex-derivatives","SOLF0:USTF0",1747528686510,61.88,166.53,166.51,1.20112906]
["bitfinex-derivatives","SOLF0:USTF0",1747528686909,67.8825,166.53,166.51,1.20112906]
["bitfinex-derivatives","SOLF0:USTF0",1747528688221,61.88,166.53,166.51,1.20112906]
["bitfinex-derivatives","SOLF0:USTF0",1747528688515,123.6,166.55,166.51,1.20112906]
["bitfinex-derivatives","SOLF0:USTF0",1747528689716,123.6,166.55,166.52,6.0027]
["bitfinex-derivatives","SOLF0:USTF0",1747528689914,61.84,166.55,166.53,1.2009848]
["bitfinex-derivatives","SOLF0:USTF0",1747528694318,1.9906,166.6,166.46,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1747528694522,61.78,166.58,166.46,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1747528694820,1.9906,166.6,166.46,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1747528695020,61.72,166.57,166.46,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1747528695321,6.0023,166.54,166.5,6.0033]
["bitfinex-derivatives","SOLF0:USTF0",1747528695522,61.72,166.57,166.46,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1747528695723,61.72,166.56,166.46,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1747528695924,6.0036,166.5,166.46,6.0049]
["bitfinex-derivatives","SOLF0:USTF0",1747528696220,61.74,166.49,166.43,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1747528696422,61.74,166.49,166.46,6.0048]
["bitfinex-derivatives","SOLF0:USTF0",1747528697421,61.74,166.49,166.47,6.0045]
["bitfinex-derivatives","SOLF0:USTF0",1747528698016,123.5,166.51,166.43,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1747528698224,61.74,166.53,166.44,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1747528698722,61.74,166.53,166.45,1.9423]
["bitfinex-derivatives","SOLF0:USTF0",1747528698926,61.74,166.54,166.45,1.9423]
["bitfinex-derivatives","SOLF0:USTF0",1747528699112,61.74,166.54,166.52,6.0025]
["bitfinex-derivatives","SOLF0:USTF0",1747528699515,61.74,166.54,166.47,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1747528699726,61.74,166.54,166.51,6.0031]
["bitfinex-derivatives","SOLF0:USTF0",1747528699924,61.74,166.55,166.47,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1747528700229,61.74,166.55,166.48,1.8767]
["bitfinex-derivatives","SOLF0:USTF0",1747528700524,67.7418,166.55,166.48,1.8767]
["bitfinex-derivatives","SOLF0:USTF0",1747528700726,61.74,166.55,166.48,1.8767]
["bitfinex-derivatives","SOLF0:USTF0",1747528701625,61.74,166.55,166.54,6.0021]
["bitfinex-derivatives","SOLF0:USTF0",1747528702627,61.68,166.56,166.48,1.8767]
["bitfinex-derivatives","SOLF0:USTF0",1747528703019,61.68,166.56,166.53,6.0021]
["bitfinex-derivatives","SOLF0:USTF0",1747528703428,61.68,166.56,166.52,6.0027]
["bitfinex-derivatives","SOLF0:USTF0",1747528704323,61.68,166.56,166.53,6.0022]
["bitfinex-derivatives","SOLF0:USTF0",1747528704631,61.68,166.56,166.48,1.8767]
["bitfinex-derivatives","SOLF0:USTF0",1747528704921,67.6814,166.56,166.48,1.8767]
["bitfinex-derivatives","SOLF0:USTF0",1747528705137,61.68,166.56,166.48,1.8767]
["bitfinex-derivatives","SOLF0:USTF0",1747528705516,61.68,166.56,166.54,6.0021]
["bitfinex-derivatives","SOLF0:USTF0",1747528705720,61.68,166.56,166.48,1.8767]
["bitfinex-derivatives","SOLF0:USTF0",1747528706016,61.68,166.56,166.54,6.0018]
["bitfinex-derivatives","SOLF0:USTF0",1747528706816,61.68,166.56,166.53,6.0023]
["bitfinex-derivatives","SOLF0:USTF0",1747528707126,67.6814,166.56,166.53,6.0023]
["bitfinex-derivatives","SOLF0:USTF0",1747528707427,61.74,166.58,166.48,1.8767]
["bitfinex-derivatives","SOLF0:USTF0",1747528707628,61.56,166.57,166.48,1.8767]
["bitfinex-derivatives","SOLF0:USTF0",1747528708029,67.5612,166.57,166.48,1.8767]
["bitfinex-derivatives","SOLF0:USTF0",1747528708530,67.5612,166.57,166.54,6.002]
["bitfinex-derivatives","SOLF0:USTF0",1747528709029,61.56,166.57,166.48,1.8767]
["bitfinex-derivatives","SOLF0:USTF0",1747528709232,61.54,166.58,166.49,1.9981]
["bitfinex-derivatives","SOLF0:USTF0",1747528709431,63.7306,166.6,166.5,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747528709731,67.5206,166.59,166.56,6.0013]
["bitfinex-derivatives","SOLF0:USTF0",1747528710029,61.52,166.59,166.51,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1747528710424,67.5203,166.59,166.56,6.0012]
["bitfinex-derivatives","SOLF0:USTF0",1747528711938,6.0007,166.58,166.56,6.0012]
["bitfinex-derivatives","SOLF0:USTF0",1747528712234,6.0007,166.58,166.55,6.0016]
["bitfinex-derivatives","SOLF0:USTF0",1747528712426,61.52,166.59,166.51,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1747528712623,6.0012,166.57,166.51,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1747528712829,61.52,166.59,166.51,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1747528713329,61.44,166.59,166.51,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1747528713632,67.4403,166.59,166.51,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1747528713834,67.4403,166.59,166.56,6.0011]
["bitfinex-derivatives","SOLF0:USTF0",1747528714229,61.42,166.59,166.51,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1747528714432,1.9215,166.65,166.51,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1747528714630,123.14,166.64,166.52,1.9819]
["bitfinex-derivatives","SOLF0:USTF0",1747528715334,5.9988,166.63,166.6,5.9997]
["bitfinex-derivatives","SOLF0:USTF0",1747528715635,123.14,166.64,166.56,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1747528716022,5.9997,166.61,166.58,6.0005]
["bitfinex-derivatives","SOLF0:USTF0",1747528716937,5.9992,166.62,166.56,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1747528717140,123.14,166.64,166.56,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1747528717540,5.9993,166.62,166.58,6.0003]
["bitfinex-derivatives","SOLF0:USTF0",1747528717736,5.9993,166.62,166.56,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1747528718039,5.9989,166.63,166.6,5.9996]
["bitfinex-derivatives","SOLF0:USTF0",1747528718239,61.34,166.63,166.56,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1747528718733,2.0359,166.66,166.56,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1747528718940,61.36,166.67,166.57,8.32058035]
["bitfinex-derivatives","SOLF0:USTF0",1747528719138,61.36,166.67,166.58,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1747528719535,61.36,166.67,166.65,5.998]
["bitfinex-derivatives","SOLF0:USTF0",1747528719740,61.38,166.68,166.61,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1747528719941,61.38,166.69,166.61,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1747528720143,61.38,166.69,166.66,5.9975]
["bitfinex-derivatives","SOLF0:USTF0",1747528720638,61.38,166.69,166.67,5.9972]
["bitfinex-derivatives","SOLF0:USTF0",1747528720938,61.38,166.69,166.62,1.9351]
["bitfinex-derivatives","SOLF0:USTF0",1747528721135,61.38,166.69,166.64,5.9984]
["bitfinex-derivatives","SOLF0:USTF0",1747528721136,5.997,166.68,166.64,5.9984]
["bitfinex-derivatives","SOLF0:USTF0",1747528721441,61.38,166.69,166.62,1.9351]
["bitfinex-derivatives","SOLF0:USTF0",1747528721741,67.3768,166.69,166.65,5.9978]
["bitfinex-derivatives","SOLF0:USTF0",1747528722539,67.3768,166.69,166.66,5.9976]
["bitfinex-derivatives","SOLF0:USTF0",1747528722742,61.38,166.69,166.62,1.9351]
["bitfinex-derivatives","SOLF0:USTF0",1747528722936,61.38,166.69,166.62,63.2351]
["bitfinex-derivatives","SOLF0:USTF0",1747528723638,63.5991,166.74,166.62,63.2351]
["bitfinex-derivatives","SOLF0:USTF0",1747528723842,61.28,166.73,166.63,1.988]
["bitfinex-derivatives","SOLF0:USTF0",1747528724039,1.8991,166.74,166.63,1.988]
["bitfinex-derivatives","SOLF0:USTF0",1747528724247,61.3,166.74,166.63,1.988]
["bitfinex-derivatives","SOLF0:USTF0",1747528724542,61.28,166.76,166.63,1.988]
["bitfinex-derivatives","SOLF0:USTF0",1747528724841,5.9951,166.74,166.7,5.9959]
["bitfinex-derivatives","SOLF0:USTF0",1747528725248,61.28,166.76,166.68,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747528725640,61.28,166.76,166.64,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747528725942,61.28,166.76,166.63,10.8941463]
["bitfinex-derivatives","SOLF0:USTF0",1747528726642,61.28,166.76,166.63,4.8954463]
["bitfinex-derivatives","SOLF0:USTF0",1747528727046,5.9977,166.67,166.63,5.9987]
["bitfinex-derivatives","SOLF0:USTF0",1747528727346,67.3177,166.67,166.63,5.9987]
["bitfinex-derivatives","SOLF0:USTF0",1747528727743,67.3177,166.67,166.64,5.9984]
["bitfinex-derivatives","SOLF0:USTF0",1747528728044,61.32,166.67,166.64,5.9984]
["bitfinex-derivatives","SOLF0:USTF0",1747528728247,61.32,166.67,166.62,1.9351]
["bitfinex-derivatives","SOLF0:USTF0",1747528728442,61.32,166.67,166.57,1.872]
["bitfinex-derivatives","SOLF0:USTF0",1747528728443,61.7,166.66,166.6,5.56605052]
["bitfinex-derivatives","SOLF0:USTF0",1747528728748,61.7,166.66,166.56,11.13210104]
["bitfinex-derivatives","SOLF0:USTF0",1747528728749,3.854,166.66,166.56,11.13210104]
["bitfinex-derivatives","SOLF0:USTF0",1747528728944,123.66,166.65,166.57,6.0009]
["bitfinex-derivatives","SOLF0:USTF0",1747528729445,123.66,166.65,166.57,6.0008]
["bitfinex-derivatives","SOLF0:USTF0",1747528729744,5.9997,166.61,166.57,6.0008]
["bitfinex-derivatives","SOLF0:USTF0",1747528730545,6.0,166.6,166.57,6.0008]
["bitfinex-derivatives","SOLF0:USTF0",1747528731440,5.9994,166.62,166.54,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747528731940,5.9994,166.62,166.58,6.0004]
["bitfinex-derivatives","SOLF0:USTF0",1747528732140,5.9994,166.62,166.54,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747528732746,61.8,166.63,166.54,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747528733044,61.8,166.63,166.56,6.0011]
["bitfinex-derivatives","SOLF0:USTF0",1747528733352,61.8,166.63,166.54,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747528733541,61.8,166.63,166.55,6.0017]
["bitfinex-derivatives","SOLF0:USTF0",1747528734245,6.0005,166.59,166.55,6.0017]
["bitfinex-derivatives","SOLF0:USTF0",1747528734452,61.8,166.63,166.54,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747528735153,61.8,166.63,166.54,67.8218]
["bitfinex-derivatives","SOLF0:USTF0",1747528735750,61.8,166.63,166.55,6.0017]
["bitfinex-derivatives","SOLF0:USTF0",1747528735952,61.8,166.63,166.54,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747528736248,6.0003,166.59,166.56,6.0011]
["bitfinex-derivatives","SOLF0:USTF0",1747528736754,61.8,166.63,166.54,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747528737048,5.9997,166.61,166.57,6.0007]
["bitfinex-derivatives","SOLF0:USTF0",1747528738052,5.9997,166.61,166.54,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747528738053,61.66,166.61,166.58,6.0004]
["bitfinex-derivatives","SOLF0:USTF0",1747528738453,61.66,166.61,166.54,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747528739154,6.0,166.6,166.56,6.0012]
["bitfinex-derivatives","SOLF0:USTF0",1747528739453,61.66,166.61,166.54,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747528739653,67.6596,166.61,166.57,6.0007]
["bitfinex-derivatives","SOLF0:USTF0",1747528739952,61.66,166.61,166.54,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747528742452,2.0073,166.65,166.54,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747528742653,123.48,166.64,166.54,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747528743157,6.0001,166.6,166.54,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747528743350,123.48,166.64,166.54,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747528743656,123.48,166.64,166.56,6.0011]
["bitfinex-derivatives","SOLF0:USTF0",1747528743858,123.48,166.64,166.54,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747528744356,123.48,166.64,166.55,6.0014]
["bitfinex-derivatives","SOLF0:USTF0",1747528744554,123.48,166.64,166.54,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747528744865,6.001,166.57,166.54,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747528745048,61.58,166.6,166.54,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747528745461,6.0009,166.58,166.54,67.8219]
["bitfinex-derivatives","SOLF0:USTF0",1747528745756,6.0009,166.58,166.54,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747528745956,61.84,166.64,166.54,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747528746147,61.58,166.61,166.54,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747528746555,67.5796,166.61,166.58,6.0005]
["bitfinex-derivatives","SOLF0:USTF0",1747528746755,61.58,166.61,166.54,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747528747156,6.0001,166.6,166.57,6.001]
["bitfinex-derivatives","SOLF0:USTF0",1747528747554,61.58,166.61,166.57,6.001]
["bitfinex-derivatives","SOLF0:USTF0",1747528747760,6.0,166.6,166.57,6.001]
["bitfinex-derivatives","SOLF0:USTF0",1747528748255,5.9995,166.62,166.54,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747528748455,5.9995,166.62,166.54,123.36]
["bitfinex-derivatives","SOLF0:USTF0",1747528748655,63.8473,166.65,166.54,123.36]
["bitfinex-derivatives","SOLF0:USTF0",1747528748855,5.9989,166.63,166.54,123.36]
["bitfinex-derivatives","SOLF0:USTF0",1747528749253,61.54,166.64,166.54,123.36]
["bitfinex-derivatives","SOLF0:USTF0",1747528749449,5.9995,166.61,166.54,123.36]
["bitfinex-derivatives","SOLF0:USTF0",1747528749650,61.54,166.64,166.54,123.36]
["bitfinex-derivatives","SOLF0:USTF0",1747528750160,5.9993,166.62,166.6,5.9999]
["bitfinex-derivatives","SOLF0:USTF0",1747528750354,1.8827,166.66,166.54,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1747528750658,61.5,166.66,166.55,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1747528751147,61.5,166.66,166.56,2.0369]
["bitfinex-derivatives","SOLF0:USTF0",1747528751345,5.999,166.63,166.6,5.9997]
["bitfinex-derivatives","SOLF0:USTF0",1747528751546,61.5,166.66,166.56,2.0369]
["bitfinex-derivatives","SOLF0:USTF0",1747528752360,61.5,166.66,166.61,5.9995]
["bitfinex-derivatives","SOLF0:USTF0",1747528753352,5.9986,166.64,166.61,5.9995]
["bitfinex-derivatives","SOLF0:USTF0",1747528753551,61.5,166.66,166.59,6.0003]
["bitfinex-derivatives","SOLF0:USTF0",1747528753753,61.5,166.66,166.59,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1747528754261,61.5,166.66,166.56,68.76198892]
["bitfinex-derivatives","SOLF0:USTF0",1747528754664,61.5,166.66,166.56,4.88508892]
["bitfinex-derivatives","SOLF0:USTF0",1747528755467,6.0006,166.59,166.56,10.88618892]
["bitfinex-derivatives","SOLF0:USTF0",1747528755762,6.0006,166.59,166.56,6.0011]
["bitfinex-derivatives","SOLF0:USTF0",1747528755961,6.0006,166.58,166.56,6.0011]
["bitfinex-derivatives","SOLF0:USTF0",1747528757260,6.001,166.57,166.53,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1747528757460,61.44,166.6,166.53,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1747528757965,6.0009,166.58,166.54,6.0019]
["bitfinex-derivatives","SOLF0:USTF0",1747528758165,61.44,166.6,166.54,6.0019]
["bitfinex-derivatives","SOLF0:USTF0",1747528758369,61.44,166.6,166.5,63.7472]
["bitfinex-derivatives","SOLF0:USTF0",1747528758570,2.0608,166.59,166.5,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1747528758864,2.0608,166.59,166.46,5.9145]
["bitfinex-derivatives","SOLF0:USTF0",1747528758865,61.84,166.58,166.47,69.26140069]
["bitfinex-derivatives","SOLF0:USTF0",1747528759063,61.84,166.58,166.49,6.0037]
["bitfinex-derivatives","SOLF0:USTF0",1747528759260,61.84,166.58,166.47,69.26140069]
["bitfinex-derivatives","SOLF0:USTF0",1747528759461,6.0027,166.53,166.47,69.26140069]
["bitfinex-derivatives","SOLF0:USTF0",1747528759669,67.4027,166.53,166.47,69.26140069]
["bitfinex-derivatives","SOLF0:USTF0",1747528759967,61.4,166.53,166.47,69.26140069]
["bitfinex-derivatives","SOLF0:USTF0",1747528760769,61.4,166.53,166.5,6.0032]
["bitfinex-derivatives","SOLF0:USTF0",1747528761369,61.4,166.53,166.51,6.0031]
["bitfinex-derivatives","SOLF0:USTF0",1747528762369,61.4,166.53,166.5,6.0033]
["bitfinex-derivatives","SOLF0:USTF0",1747528762669,61.4,166.53,166.47,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1747528764476,61.4,166.53,166.5,6.0032]
["bitfinex-derivatives","SOLF0:USTF0",1747528765577,61.4,166.53,166.47,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1747528765774,61.4,166.53,166.46,3.8639]
["bitfinex-derivatives","SOLF0:USTF0",1747528765974,61.4,166.53,166.44,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747528766175,6.0033,166.51,166.48,6.0042]
["bitfinex-derivatives","SOLF0:USTF0",1747528768678,61.4,166.53,166.44,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747528770485,61.4,166.53,166.47,6.0044]
["bitfinex-derivatives","SOLF0:USTF0",1747528771085,61.4,166.53,166.48,6.0041]
["bitfinex-derivatives","SOLF0:USTF0",1747528771387,61.4,166.53,166.44,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747528771588,6.003,166.52,166.44,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747528771788,61.4,166.53,166.48,6.004]
["bitfinex-derivatives","SOLF0:USTF0",1747528772182,61.4,166.53,166.47,6.0045]
["bitfinex-derivatives","SOLF0:USTF0",1747528772382,61.4,166.53,166.44,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747528772989,6.0037,166.5,166.47,6.0046]
["bitfinex-derivatives","SOLF0:USTF0",1747528774293,6.0033,166.51,166.48,6.0042]
["bitfinex-derivatives","SOLF0:USTF0",1747528775190,61.4,166.53,166.47,6.0044]
["bitfinex-derivatives","SOLF0:USTF0",1747528776387,6.0037,166.5,166.47,6.0044]
["bitfinex-derivatives","SOLF0:USTF0",1747528778687,6.0039,166.49,166.46,6.0048]
["bitfinex-derivatives","SOLF0:USTF0",1747528778891,61.4,166.53,166.44,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747528780595,6.0038,166.5,166.44,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747528781090,6.0038,166.5,166.46,6.0047]
["bitfinex-derivatives","SOLF0:USTF0",1747528781296,6.0038,166.5,166.44,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747528781796,6.0038,166.5,166.47,6.0045]
["bitfinex-derivatives","SOLF0:USTF0",1747528785201,61.44,166.53,166.44,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747528785499,60.94,166.52,166.41,67.4465]
["bitfinex-derivatives","SOLF0:USTF0",1747528785700,6.0053,166.45,166.42,6.0063]
["bitfinex-derivatives","SOLF0:USTF0",1747528786003,60.96,166.46,166.38,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747528786195,6.0058,166.44,166.41,6.0067]
["bitfinex-derivatives","SOLF0:USTF0",1747528787501,67.0054,166.45,166.41,6.0067]
["bitfinex-derivatives","SOLF0:USTF0",1747528787701,67.0054,166.45,166.42,6.0063]
["bitfinex-derivatives","SOLF0:USTF0",1747528788102,6.0058,166.44,166.41,6.0067]
["bitfinex-derivatives","SOLF0:USTF0",1747528788304,5.19491519,166.56,166.42,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747528788499,2.029,166.54,166.43,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747528789006,6.0036,166.5,166.46,6.0049]
["bitfinex-derivatives","SOLF0:USTF0",1747528789201,61.38,166.49,166.46,6.0049]
["bitfinex-derivatives","SOLF0:USTF0",1747528789705,61.38,166.49,166.47,6.0044]
["bitfinex-derivatives","SOLF0:USTF0",1747528791606,61.38,166.49,166.48,6.0042]
["bitfinex-derivatives","SOLF0:USTF0",1747528793794,2.029,166.54,166.43,66.63491519]
["bitfinex-derivatives","SOLF0:USTF0",1747528793999,122.62,166.53,166.43,66.63491519]
["bitfinex-derivatives","SOLF0:USTF0",1747528794198,61.38,166.53,166.44,2.0395]
["bitfinex-derivatives","SOLF0:USTF0",1747528794397,61.24,166.52,166.44,2.0395]
["bitfinex-derivatives","SOLF0:USTF0",1747528795098,6.0026,166.53,166.5,6.0033]
["bitfinex-derivatives","SOLF0:USTF0",1747528795403,61.22,166.52,166.45,2.055]
["bitfinex-derivatives","SOLF0:USTF0",1747528796004,67.2229,166.52,166.5,6.0035]
["bitfinex-derivatives","SOLF0:USTF0",1747528796196,2.029,166.54,166.45,2.055]
["bitfinex-derivatives","SOLF0:USTF0",1747528796505,61.2,166.53,166.45,2.055]
["bitfinex-derivatives","SOLF0:USTF0",1747528796905,67.3821,166.54,166.51,6.0029]
["bitfinex-derivatives","SOLF0:USTF0",1747528797104,61.2,166.53,166.45,2.055]
["bitfinex-derivatives","SOLF0:USTF0",1747528797508,6.0028,166.52,166.5,6.0034]
["bitfinex-derivatives","SOLF0:USTF0",1747528797808,61.2,166.53,166.5,6.0034]
["bitfinex-derivatives","SOLF0:USTF0",1747528798003,61.2,166.53,166.45,2.055]
["bitfinex-derivatives","SOLF0:USTF0",1747528798612,6.0034,166.51,166.48,6.0039]
["bitfinex-derivatives","SOLF0:USTF0",1747528799412,6.0034,166.51,166.49,6.0038]
["bitfinex-derivatives","SOLF0:USTF0",1747528799608,6.0034,166.51,166.45,2.055]
["bitfinex-derivatives","SOLF0:USTF0",1747528799911,6.0034,166.51,166.48,6.0041]
["bitfinex-derivatives","SOLF0:USTF0",1747528800212,6.0036,166.5,166.45,2.055]
["bitfinex-derivatives","SOLF0:USTF0",1747528800511,61.2,166.53,166.45,2.055]
["bitfinex-derivatives","SOLF0:USTF0",1747528800712,6.0022,166.54,166.45,2.055]
["bitfinex-derivatives","SOLF0:USTF0",1747528800913,61.12,166.53,166.45,2.055]
["bitfinex-derivatives","SOLF0:USTF0",1747528801111,61.12,166.53,166.51,6.0029]
["bitfinex-derivatives","SOLF0:USTF0",1747528801314,61.12,166.53,166.45,2.055]
["bitfinex-derivatives","SOLF0:USTF0",1747528802324,6.0036,166.5,166.47,6.0044]
["bitfinex-derivatives","SOLF0:USTF0",1747528802614,61.12,166.53,166.45,2.055]
["bitfinex-derivatives","SOLF0:USTF0",1747528802910,67.1226,166.53,166.5,6.0033]
["bitfinex-derivatives","SOLF0:USTF0",1747528803110,61.12,166.53,166.45,2.055]
["bitfinex-derivatives","SOLF0:USTF0",1747528803417,61.12,166.53,166.46,4.90756438]
["bitfinex-derivatives","SOLF0:USTF0",1747528804210,61.12,166.53,166.48,6.0042]
["bitfinex-derivatives","SOLF0:USTF0",1747528804411,61.12,166.53,166.46,4.90756438]
["bitfinex-derivatives","SOLF0:USTF0",1747528804716,6.0034,166.51,166.49,6.0038]
["bitfinex-derivatives","SOLF0:USTF0",1747528804920,61.12,166.53,166.45,2.055]
["bitfinex-derivatives","SOLF0:USTF0",1747528805117,11.20367732,166.57,166.45,2.055]
["bitfinex-derivatives","SOLF0:USTF0",1747528805314,6.0023,166.54,166.45,2.055]
["bitfinex-derivatives","SOLF0:USTF0",1747528805911,6.0024,166.53,166.5,6.0033]
["bitfinex-derivatives","SOLF0:USTF0",1747528806421,6.0024,166.53,166.51,6.0031]
["bitfinex-derivatives","SOLF0:USTF0",1747528806915,6.0029,166.52,166.45,2.055]
["bitfinex-derivatives","SOLF0:USTF0",1747528807111,61.06,166.52,166.45,2.055]
["bitfinex-derivatives","SOLF0:USTF0",1747528807818,122.42,166.52,166.43,68.56841519]
["bitfinex-derivatives","SOLF0:USTF0",1747528808110,122.42,166.52,166.46,4.91060522]
["bitfinex-derivatives","SOLF0:USTF0",1747528808616,4.0098,166.51,166.46,4.91060522]
["bitfinex-derivatives","SOLF0:USTF0",1747528809216,6.0046,166.47,166.46,4.91060522]
["bitfinex-derivatives","SOLF0:USTF0",1747528809415,67.0846,166.47,166.46,4.91060522]
["bitfinex-derivatives","SOLF0:USTF0",1747528809615,61.08,166.47,166.42,5.53352979]
["bitfinex-derivatives","SOLF0:USTF0",1747528809918,6.006,166.43,166.42,5.53352979]
["bitfinex-derivatives","SOLF0:USTF0",1747528810219,67.106,166.43,166.42,5.53352979]
["bitfinex-derivatives","SOLF0:USTF0",1747528812520,67.106,166.43,166.39,6.0072]
["bitfinex-derivatives","SOLF0:USTF0",1747528813719,6.0064,166.42,166.39,6.0072]
["bitfinex-derivatives","SOLF0:USTF0",1747528814018,61.1,166.43,166.34,1.9111]
["bitfinex-derivatives","SOLF0:USTF0",1747528814218,6.0073,166.4,166.34,1.9111]
["bitfinex-derivatives","SOLF0:USTF0",1747528814420,61.04,166.39,166.37,6.0081]
["bitfinex-derivatives","SOLF0:USTF0",1747528814720,61.04,166.39,166.34,1.9111]
["bitfinex-derivatives","SOLF0:USTF0",1747528815114,61.04,166.39,166.37,6.0079]
["bitfinex-derivatives","SOLF0:USTF0",1747528815615,5.19491519,166.47,166.34,1.9111]
["bitfinex-derivatives","SOLF0:USTF0",1747528815815,122.38,166.46,166.36,5.19491519]
["bitfinex-derivatives","SOLF0:USTF0",1747528816011,519.08,166.49,166.37,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747528816212,11.20367732,166.5,166.39,5.19491519]
["bitfinex-derivatives","SOLF0:USTF0",1747528816413,7.46859014,166.46,166.42,5.19491519]
["bitfinex-derivatives","SOLF0:USTF0",1747528816621,11.20367732,166.48,166.45,5.19491519]
["bitfinex-derivatives","SOLF0:USTF0",1747528816818,11.20367732,166.48,166.47,6.0046]
["bitfinex-derivatives","SOLF0:USTF0",1747528820124,61.12,166.5,166.47,6.0046]
["bitfinex-derivatives","SOLF0:USTF0",1747528820315,61.12,166.5,166.48,6.0042]
["bitfinex-derivatives","SOLF0:USTF0",1747528822229,61.12,166.5,166.49,6.0039]
["bitfinex-derivatives","SOLF0:USTF0",1747528822425,61.06,166.54,166.47,5.19491519]
["bitfinex-derivatives","SOLF0:USTF0",1747528822729,60.98,166.53,166.47,5.19491519]
["bitfinex-derivatives","SOLF0:USTF0",1747528824027,67.0621,166.54,166.47,5.19491519]
["bitfinex-derivatives","SOLF0:USTF0",1747528824028,61.06,166.54,166.47,5.19491519]
["bitfinex-derivatives","SOLF0:USTF0",1747528824231,122.02,166.54,166.47,5.19491519]
["bitfinex-derivatives","SOLF0:USTF0",1747528824728,128.0221,166.54,166.51,6.003]
["bitfinex-derivatives","SOLF0:USTF0",1747528826330,127.9621,166.54,166.51,6.003]
["bitfinex-derivatives","SOLF0:USTF0",1747528827330,121.96,166.54,166.52,6.0027]
["bitfinex-derivatives","SOLF0:USTF0",1747528828432,580.2,166.57,166.47,7.11671519]
["bitfinex-derivatives","SOLF0:USTF0",1747528828633,60.86,166.56,166.47,67.97671519]
["bitfinex-derivatives","SOLF0:USTF0",1747528829033,6.0021,166.54,166.51,6.0029]
["bitfinex-derivatives","SOLF0:USTF0",1747528829242,60.84,166.56,166.47,67.97671519]
["bitfinex-derivatives","SOLF0:USTF0",1747528829631,6.0018,166.55,166.52,6.0025]
["bitfinex-derivatives","SOLF0:USTF0",1747528829930,60.84,166.56,166.52,6.0025]
["bitfinex-derivatives","SOLF0:USTF0",1747528830424,60.84,166.56,166.47,67.97671519]
["bitfinex-derivatives","SOLF0:USTF0",1747528830731,60.84,166.56,166.47,7.11671519]
["bitfinex-derivatives","SOLF0:USTF0",1747528830935,60.84,166.56,166.49,6.0036]
["bitfinex-derivatives","SOLF0:USTF0",1747528831229,60.84,166.56,166.47,7.11671519]
["bitfinex-derivatives","SOLF0:USTF0",1747528831430,60.84,166.56,166.47,6.0044]
["bitfinex-derivatives","SOLF0:USTF0",1747528831630,2.0651,166.55,166.43,63.0512]
["bitfinex-derivatives","SOLF0:USTF0",1747528831830,3.9591,166.55,166.43,63.0512]
["bitfinex-derivatives","SOLF0:USTF0",1747528832536,6.0034,166.51,166.47,6.0043]
["bitfinex-derivatives","SOLF0:USTF0",1747528832834,60.84,166.52,166.43,63.0512]
["bitfinex-derivatives","SOLF0:USTF0",1747528833630,60.84,166.52,166.43,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1747528833839,6.0052,166.46,166.42,5.53352979]
["bitfinex-derivatives","SOLF0:USTF0",1747528834434,6.0052,166.46,166.43,6.0059]
["bitfinex-derivatives","SOLF0:USTF0",1747528834939,6.0054,166.45,166.42,11.53982979]
["bitfinex-derivatives","SOLF0:USTF0",1747528835329,60.88,166.47,166.42,5.53352979]
["bitfinex-derivatives","SOLF0:USTF0",1747528836137,60.88,166.47,166.4,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1747528836437,6.005,166.46,166.43,6.0059]
["bitfinex-derivatives","SOLF0:USTF0",1747528837638,60.88,166.47,166.44,6.0055]
["bitfinex-derivatives","SOLF0:USTF0",1747528837829,60.88,166.47,166.4,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1747528839138,60.88,166.47,166.45,6.0052]
["bitfinex-derivatives","SOLF0:USTF0",1747528840732,6.0043,166.48,166.45,6.0052]
["bitfinex-derivatives","SOLF0:USTF0",1747528841638,6.0046,166.47,166.45,6.0052]
["bitfinex-derivatives","SOLF0:USTF0",1747528841840,122.0,166.49,166.41,4.9061325]
["bitfinex-derivatives","SOLF0:USTF0",1747528842139,6.0047,166.47,166.41,4.9061325]
["bitfinex-derivatives","SOLF0:USTF0",1747528842440,6.0047,166.47,166.44,6.0054]
["bitfinex-derivatives","SOLF0:USTF0",1747528843240,6.0043,166.48,166.45,6.0053]
["bitfinex-derivatives","SOLF0:USTF0",1747528843441,122.0,166.49,166.4,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1747528844741,6.005,166.46,166.44,6.0057]
["bitfinex-derivatives","SOLF0:USTF0",1747528845742,6.0047,166.47,166.44,6.0057]
["bitfinex-derivatives","SOLF0:USTF0",1747528846335,122.0,166.49,166.43,6.0059]
["bitfinex-derivatives","SOLF0:USTF0",1747528846540,122.0,166.49,166.4,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1747528846843,6.0051,166.46,166.43,6.0058]
["bitfinex-derivatives","SOLF0:USTF0",1747528847143,122.0,166.49,166.4,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1747528847641,122.0,166.49,166.43,6.0058]
["bitfinex-derivatives","SOLF0:USTF0",1747528848244,6.005,166.46,166.43,6.0058]
["bitfinex-derivatives","SOLF0:USTF0",1747528851644,6.0047,166.47,166.44,6.0056]
["bitfinex-derivatives","SOLF0:USTF0",1747528852143,6.0051,166.46,166.43,6.0059]
["bitfinex-derivatives","SOLF0:USTF0",1747528852538,122.0,166.49,166.4,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1747528852746,6.0048,166.47,166.44,6.0056]
["bitfinex-derivatives","SOLF0:USTF0",1747528853146,122.0,166.49,166.4,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1747528853441,6.0051,166.46,166.43,6.0059]
["bitfinex-derivatives","SOLF0:USTF0",1747528853745,122.0,166.49,166.4,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1747528854443,61.04,166.49,166.4,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1747528854644,60.68,166.5,166.42,5.19491519]
["bitfinex-derivatives","SOLF0:USTF0",1747528855151,60.7,166.5,166.47,6.0044]
["bitfinex-derivatives","SOLF0:USTF0",1747528855648,60.72,166.52,166.47,6.0044]
["bitfinex-derivatives","SOLF0:USTF0",1747528855841,60.68,166.51,166.47,6.0044]
["bitfinex-derivatives","SOLF0:USTF0",1747528856450,60.68,166.51,166.42,5.19491519]
["bitfinex-derivatives","SOLF0:USTF0",1747528857252,60.68,166.51,166.44,6.0054]
["bitfinex-derivatives","SOLF0:USTF0",1747528857253,6.0045,166.48,166.44,6.0054]
["bitfinex-derivatives","SOLF0:USTF0",1747528857646,60.68,166.51,166.44,6.0054]
["bitfinex-derivatives","SOLF0:USTF0",1747528857850,60.68,166.51,166.43,4.9104738]
["bitfinex-derivatives","SOLF0:USTF0",1747528858345,6.0051,166.46,166.43,10.9164738]
["bitfinex-derivatives","SOLF0:USTF0",1747528858550,60.66,166.47,166.43,4.9104738]
["bitfinex-derivatives","SOLF0:USTF0",1747528858847,60.66,166.47,166.4,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1747528859050,60.66,166.47,166.45,6.0053]
["bitfinex-derivatives","SOLF0:USTF0",1747528859549,60.66,166.47,166.46,6.0049]
["bitfinex-derivatives","SOLF0:USTF0",1747528860447,60.66,166.47,166.45,6.0052]
["bitfinex-derivatives","SOLF0:USTF0",1747528860649,60.66,166.47,166.41,6.89060184]
["bitfinex-derivatives","SOLF0:USTF0",1747528861251,60.66,166.47,166.42,4.91720184]
["bitfinex-derivatives","SOLF0:USTF0",1747528861451,60.64,166.5,166.42,10.11211703]
["bitfinex-derivatives","SOLF0:USTF0",1747528862254,6.0033,166.51,166.42,10.11211703]
["bitfinex-derivatives","SOLF0:USTF0",1747528862458,66.6433,166.51,166.43,1.8733]
["bitfinex-derivatives","SOLF0:USTF0",1747528862751,66.6433,166.51,166.48,6.004]
["bitfinex-derivatives","SOLF0:USTF0",1747528863450,60.64,166.55,166.48,65.91491519]
["bitfinex-derivatives","SOLF0:USTF0",1747528864149,6.003,166.52,166.48,65.91491519]
["bitfinex-derivatives","SOLF0:USTF0",1747528864454,60.64,166.55,166.48,65.91491519]
["bitfinex-derivatives","SOLF0:USTF0",1747528865048,60.64,166.55,166.48,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1747528865248,60.64,166.55,166.47,6.0044]
["bitfinex-derivatives","SOLF0:USTF0",1747528865453,60.64,166.55,166.45,65.91491519]
["bitfinex-derivatives","SOLF0:USTF0",1747528865756,6.0033,166.51,166.48,6.0041]
["bitfinex-derivatives","SOLF0:USTF0",1747528865956,11.20367732,166.57,166.45,65.91491519]
["bitfinex-derivatives","SOLF0:USTF0",1747528866148,60.68,166.56,166.48,5.19491519]
["bitfinex-derivatives","SOLF0:USTF0",1747528866454,127.3812,166.57,166.49,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1747528866646,121.38,166.57,166.5,2.0135]
["bitfinex-derivatives","SOLF0:USTF0",1747528868050,6.0014,166.56,166.53,6.0021]
["bitfinex-derivatives","SOLF0:USTF0",1747528868455,121.38,166.57,166.5,2.0135]
["bitfinex-derivatives","SOLF0:USTF0",1747528869055,6.0018,166.55,166.52,6.0025]
["bitfinex-derivatives","SOLF0:USTF0",1747528870158,121.38,166.57,166.5,2.0135]
["bitfinex-derivatives","SOLF0:USTF0",1747528870655,62.7271,166.6,166.51,5.19491519]
["bitfinex-derivatives","SOLF0:USTF0",1747528870859,60.7,166.61,166.54,5.19491519]
["bitfinex-derivatives","SOLF0:USTF0",1747528871060,60.7,166.61,166.54,65.89491519]
["bitfinex-derivatives","SOLF0:USTF0",1747528871359,60.7,166.62,166.54,65.89491519]
["bitfinex-derivatives","SOLF0:USTF0",1747528871553,71.90367732,166.63,166.54,65.89491519]
["bitfinex-derivatives","SOLF0:USTF0",1747528871759,11.20367732,166.63,166.57,5.19491519]
["bitfinex-derivatives","SOLF0:USTF0",1747528872053,11.20367732,166.63,166.58,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1747528872252,11.20367732,166.63,166.61,5.9993]
["bitfinex-derivatives","SOLF0:USTF0",1747528873260,11.20367732,166.63,166.62,5.9992]
["bitfinex-derivatives","SOLF0:USTF0",1747528873560,60.68,166.66,166.62,5.9992]
["bitfinex-derivatives","SOLF0:USTF0",1747528873855,5.9983,166.65,166.62,5.9992]
["bitfinex-derivatives","SOLF0:USTF0",1747528874358,66.6579,166.66,166.63,5.9988]
["bitfinex-derivatives","SOLF0:USTF0",1747528874955,127.3171,166.68,166.65,5.9981]
["bitfinex-derivatives","SOLF0:USTF0",1747528875154,66.6171,166.68,166.65,5.9981]
["bitfinex-derivatives","SOLF0:USTF0",1747528875553,66.6367,166.69,166.65,5.9978]
["bitfinex-derivatives","SOLF0:USTF0",1747528875757,66.6167,166.69,166.65,5.9978]
["bitfinex-derivatives","SOLF0:USTF0",1747528876258,66.6167,166.69,166.66,5.9977]
["bitfinex-derivatives","SOLF0:USTF0",1747528876458,60.62,166.69,166.66,5.9977]
["bitfinex-derivatives","SOLF0:USTF0",1747528876957,5.9964,166.7,166.66,5.9977]
["bitfinex-derivatives","SOLF0:USTF0",1747528877259,121.28,166.71,166.63,5.19491519]
["bitfinex-derivatives","SOLF0:USTF0",1747528877667,60.68,166.71,166.69,5.9964]
["bitfinex-derivatives","SOLF0:USTF0",1747528877865,60.58,166.71,166.69,5.9964]
["bitfinex-derivatives","SOLF0:USTF0",1747528878161,60.58,166.71,166.69,5.9963]
["bitfinex-derivatives","SOLF0:USTF0",1747528878464,60.58,166.71,166.66,65.87491519]
["bitfinex-derivatives","SOLF0:USTF0",1747528879070,5.9953,166.73,166.66,65.87491519]
["bitfinex-derivatives","SOLF0:USTF0",1747528879360,66.615,166.74,166.66,65.87491519]
["bitfinex-derivatives","SOLF0:USTF0",1747528879561,60.58,166.74,166.66,65.87491519]
["bitfinex-derivatives","SOLF0:USTF0",1747528879765,60.58,166.74,166.67,2.0527]
["bitfinex-derivatives","SOLF0:USTF0",1747528880263,60.58,166.74,166.72,5.9955]
["bitfinex-derivatives","SOLF0:USTF0",1747528880562,520.7227,166.79,166.67,2.0527]
["bitfinex-derivatives","SOLF0:USTF0",1747528880563,60.66,166.78,166.69,5.19491519]
["bitfinex-derivatives","SOLF0:USTF0",1747528880757,60.6,166.77,166.69,5.19491519]
["bitfinex-derivatives","SOLF0:USTF0",1747528880959,66.5938,166.77,166.7,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1747528881365,60.6,166.77,166.72,5.9955]
["bitfinex-derivatives","SOLF0:USTF0",1747528882158,60.62,166.77,166.71,5.9958]
["bitfinex-derivatives","SOLF0:USTF0",1747528882459,60.62,166.77,166.7,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1747528883558,60.66,166.78,166.7,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1747528883764,62.5793,166.81,166.7,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1747528883968,60.56,166.8,166.72,5.19491519]
["bitfinex-derivatives","SOLF0:USTF0",1747528884961,66.5333,166.79,166.75,5.9942]
["bitfinex-derivatives","SOLF0:USTF0",1747528886360,66.5333,166.79,166.62,5.19491519]
["bitfinex-derivatives","SOLF0:USTF0",1747528886361,5.19491519,166.77,166.62,5.19491519]
["bitfinex-derivatives","SOLF0:USTF0",1747528886566,121.5,166.76,166.65,5.19491519]
["bitfinex-derivatives","SOLF0:USTF0",1747528886867,60.56,166.75,166.65,65.75491519]
["bitfinex-derivatives","SOLF0:USTF0",1747528888267,5.9958,166.72,166.68,5.997]
["bitfinex-derivatives","SOLF0:USTF0",1747528888468,60.56,166.75,166.68,5.997]
["bitfinex-derivatives","SOLF0:USTF0",1747528888661,60.56,166.75,166.65,65.75491519]
["bitfinex-derivatives","SOLF0:USTF0",1747528889567,62.4509,166.75,166.65,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747528890268,5.9968,166.69,166.65,66.558]
["bitfinex-derivatives","SOLF0:USTF0",1747528890661,60.92,166.71,166.65,66.558]
["bitfinex-derivatives","SOLF0:USTF0",1747528890865,5.9974,166.68,166.65,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747528891065,60.92,166.71,166.65,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747528891269,5.9983,166.65,166.61,66.5593]
["bitfinex-derivatives","SOLF0:USTF0",1747528891463,60.88,166.67,166.61,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747528891866,5.9991,166.63,166.58,121.44]
["bitfinex-derivatives","SOLF0:USTF0",1747528892061,121.44,166.67,166.58,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747528892467,5.9985,166.64,166.6,5.9998]
["bitfinex-derivatives","SOLF0:USTF0",1747528892876,5.9982,166.65,166.58,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747528893170,121.44,166.67,166.58,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747528895072,5.9978,166.66,166.62,5.9992]
["bitfinex-derivatives","SOLF0:USTF0",1747528896374,5.9978,166.66,166.63,5.9988]
["bitfinex-derivatives","SOLF0:USTF0",1747528896573,127.4375,166.67,166.63,5.9988]
["bitfinex-derivatives","SOLF0:USTF0",1747528897073,5.19491519,166.71,166.59,5.19491519]
["bitfinex-derivatives","SOLF0:USTF0",1747528897372,60.56,166.7,166.59,66.05491519]
["bitfinex-derivatives","SOLF0:USTF0",1747528897766,60.88,166.7,166.59,66.05491519]
["bitfinex-derivatives","SOLF0:USTF0",1747528898175,5.9971,166.68,166.65,5.998]
["bitfinex-derivatives","SOLF0:USTF0",1747528898371,60.56,166.71,166.62,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747528898572,60.88,166.7,166.62,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747528898774,60.88,166.7,166.65,5.9977]
["bitfinex-derivatives","SOLF0:USTF0",1747528898972,60.88,166.7,166.62,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747528899176,5.9971,166.68,166.64,5.9982]
["bitfinex-derivatives","SOLF0:USTF0",1747528899677,5.9971,166.68,166.62,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747528900385,60.84,166.69,166.62,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747528900675,60.84,166.69,166.59,121.42]
["bitfinex-derivatives","SOLF0:USTF0",1747528900877,5.9979,166.66,166.62,5.9992]
["bitfinex-derivatives","SOLF0:USTF0",1747528901380,5.9982,166.65,166.61,5.9994]
["bitfinex-derivatives","SOLF0:USTF0",1747528901779,60.84,166.69,166.59,121.42]
["bitfinex-derivatives","SOLF0:USTF0",1747528901980,5.9975,166.67,166.63,5.9988]
["bitfinex-derivatives","SOLF0:USTF0",1747528902173,5.9975,166.67,166.59,121.42]
["bitfinex-derivatives","SOLF0:USTF0",1747528902374,60.84,166.69,166.59,121.42]
["bitfinex-derivatives","SOLF0:USTF0",1747528902570,66.8367,166.69,166.65,5.9978]
["bitfinex-derivatives","SOLF0:USTF0",1747528902775,60.84,166.69,166.61,5.19491519]
["bitfinex-derivatives","SOLF0:USTF0",1747528903679,66.8367,166.69,166.65,5.9979]
["bitfinex-derivatives","SOLF0:USTF0",1747528903878,60.84,166.69,166.61,5.19491519]
["bitfinex-derivatives","SOLF0:USTF0",1747528904283,5.9974,166.67,166.64,5.9982]
["bitfinex-derivatives","SOLF0:USTF0",1747528904470,60.84,166.69,166.64,5.9982]
["bitfinex-derivatives","SOLF0:USTF0",1747528904675,60.84,166.69,166.61,5.19491519]
["bitfinex-derivatives","SOLF0:USTF0",1747528904984,60.56,166.71,166.61,5.19491519]
["bitfinex-derivatives","SOLF0:USTF0",1747528905176,60.8,166.7,166.61,5.19491519]
["bitfinex-derivatives","SOLF0:USTF0",1747528905482,66.7966,166.7,166.66,5.9975]
["bitfinex-derivatives","SOLF0:USTF0",1747528905677,60.8,166.7,166.66,5.9975]
["bitfinex-derivatives","SOLF0:USTF0",1747528905877,60.8,166.7,166.63,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747528906077,5.9971,166.68,166.64,5.9983]
["bitfinex-derivatives","SOLF0:USTF0",1747528907183,60.8,166.7,166.61,5.19491519]
["bitfinex-derivatives","SOLF0:USTF0",1747528907483,60.8,166.7,166.6,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747528907875,5.9987,166.64,166.6,66.5596]
["bitfinex-derivatives","SOLF0:USTF0",1747528908077,5.9987,166.64,166.6,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747528908384,66.8182,166.65,166.61,5.9993]
["bitfinex-derivatives","SOLF0:USTF0",1747528908583,66.8182,166.65,166.6,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747528908785,121.36,166.67,166.6,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747528908983,60.56,166.67,166.64,5.9982]
["bitfinex-derivatives","SOLF0:USTF0",1747528909195,121.36,166.67,166.6,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747528910586,5.9979,166.66,166.63,5.9988]
["bitfinex-derivatives","SOLF0:USTF0",1747528911194,5.9982,166.65,166.62,5.999]
["bitfinex-derivatives","SOLF0:USTF0",1747528911490,121.36,166.67,166.62,5.999]
["bitfinex-derivatives","SOLF0:USTF0",1747528911892,121.36,166.67,166.6,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747528912092,121.36,166.67,166.57,66.6398]
["bitfinex-derivatives","SOLF0:USTF0",1747528912387,5.999,166.63,166.57,66.6398]
["bitfinex-derivatives","SOLF0:USTF0",1747528913394,5.999,166.63,166.59,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1747528913996,5.999,166.63,166.6,5.9999]
["bitfinex-derivatives","SOLF0:USTF0",1747528914198,121.36,166.67,166.57,66.6398]
["bitfinex-derivatives","SOLF0:USTF0",1747528915201,5.9985,166.65,166.61,5.9994]
["bitfinex-derivatives","SOLF0:USTF0",1747528915492,121.36,166.67,166.57,64.6192]
["bitfinex-derivatives","SOLF0:USTF0",1747528915693,121.36,166.67,166.59,6.0003]
["bitfinex-derivatives","SOLF0:USTF0",1747528916394,5.9991,166.63,166.59,6.0003]
["bitfinex-derivatives","SOLF0:USTF0",1747528916588,66.7591,166.63,166.59,6.0003]
["bitfinex-derivatives","SOLF0:USTF0",1747528916895,60.76,166.63,166.57,64.6192]
["bitfinex-derivatives","SOLF0:USTF0",1747528917501,60.76,166.63,166.6,5.9997]
["bitfinex-derivatives","SOLF0:USTF0",1747528917798,60.74,166.66,166.57,64.6192]
["bitfinex-derivatives","SOLF0:USTF0",1747528918299,5.9983,166.65,166.57,64.6192]
["bitfinex-derivatives","SOLF0:USTF0",1747528918795,5.9985,166.64,166.62,5.999]
["bitfinex-derivatives","SOLF0:USTF0",1747528918988,60.74,166.66,166.57,64.6192]
["bitfinex-derivatives","SOLF0:USTF0",1747528919191,60.74,166.66,166.6,5.9997]
["bitfinex-derivatives","SOLF0:USTF0",1747528920094,5.9991,166.63,166.6,5.9997]
["bitfinex-derivatives","SOLF0:USTF0",1747528920502,60.74,166.66,166.61,5.9996]
["bitfinex-derivatives","SOLF0:USTF0",1747528920800,5.9989,166.63,166.57,64.6192]
["bitfinex-derivatives","SOLF0:USTF0",1747528921098,5.9989,166.63,166.6,5.9998]
["bitfinex-derivatives","SOLF0:USTF0",1747528921595,60.74,166.66,166.57,64.6192]
["bitfinex-derivatives","SOLF0:USTF0",1747528921804,60.74,166.66,166.57,6.0008]
["bitfinex-derivatives","SOLF0:USTF0",1747528921996,60.74,166.66,166.54,579.18]
["bitfinex-derivatives","SOLF0:USTF0",1747528921997,64.1753,166.66,166.54,579.18]
["bitfinex-derivatives","SOLF0:USTF0",1747528922298,6.0005,166.59,166.56,6.0013]
["bitfinex-derivatives","SOLF0:USTF0",1747528924201,60.74,166.6,166.54,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747528924594,60.74,166.6,166.59,6.0003]
["bitfinex-derivatives","SOLF0:USTF0",1747528924799,66.719,166.63,166.54,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747528925101,60.72,166.63,166.56,5.19491519]
["bitfinex-derivatives","SOLF0:USTF0",1747528925706,1.8846,166.66,166.56,5.19491519]
["bitfinex-derivatives","SOLF0:USTF0",1747528925897,66.7187,166.64,166.61,5.9994]
["bitfinex-derivatives","SOLF0:USTF0",1747528926304,60.72,166.64,166.56,5.19491519]
["bitfinex-derivatives","SOLF0:USTF0",1747528926506,60.72,166.64,166.57,3.9238]
["bitfinex-derivatives","SOLF0:USTF0",1747528927305,66.7187,166.64,166.57,3.9238]
["bitfinex-derivatives","SOLF0:USTF0",1747528927509,60.72,166.64,166.57,3.9238]
["bitfinex-derivatives","SOLF0:USTF0",1747528928307,66.7187,166.64,166.61,5.9994]
["bitfinex-derivatives","SOLF0:USTF0",1747528928499,60.72,166.64,166.57,3.9238]
["bitfinex-derivatives","SOLF0:USTF0",1747528929105,5.9989,166.63,166.61,5.9995]
["bitfinex-derivatives","SOLF0:USTF0",1747528930306,1.5506,166.7,166.62,5.9991]
["bitfinex-derivatives","SOLF0:USTF0",1747528930511,121.44,166.69,166.57,3.9238]
["bitfinex-derivatives","SOLF0:USTF0",1747528930811,121.44,166.68,166.6,5.9998]
["bitfinex-derivatives","SOLF0:USTF0",1747528931304,5.9979,166.66,166.6,5.9998]
["bitfinex-derivatives","SOLF0:USTF0",1747528931504,121.44,166.68,166.61,5.9995]
["bitfinex-derivatives","SOLF0:USTF0",1747528932011,5.9989,166.63,166.61,5.9995]
["bitfinex-derivatives","SOLF0:USTF0",1747528932905,66.5789,166.63,166.61,5.9995]
["bitfinex-derivatives","SOLF0:USTF0",1747528933204,5.9993,166.62,166.57,3.9238]
["bitfinex-derivatives","SOLF0:USTF0",1747528933511,5.9993,166.62,166.59,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1747528933810,60.58,166.63,166.54,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747528934211,65.77491519,166.63,166.53,5.53352979]
["bitfinex-derivatives","SOLF0:USTF0",1747528934411,69.21811519,166.63,166.53,5.53352979]
["bitfinex-derivatives","SOLF0:USTF0",1747528934609,69.21811519,166.63,166.53,11.53572979]
["bitfinex-derivatives","SOLF0:USTF0",1747528934810,69.21811519,166.63,166.53,5.53352979]
["bitfinex-derivatives","SOLF0:USTF0",1747528935016,6.0008,166.58,166.53,5.53352979]
["bitfinex-derivatives","SOLF0:USTF0",1747528935210,60.62,166.57,166.53,5.53352979]
["bitfinex-derivatives","SOLF0:USTF0",1747528935608,60.62,166.57,166.52,3.7747]
["bitfinex-derivatives","SOLF0:USTF0",1747528936413,60.62,166.57,166.56,6.0014]
["bitfinex-derivatives","SOLF0:USTF0",1747528936711,60.66,166.62,166.55,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747528936907,60.66,166.62,166.6,5.9997]
["bitfinex-derivatives","SOLF0:USTF0",1747528937208,60.66,166.62,166.55,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747528937519,60.66,166.62,166.61,5.9996]
["bitfinex-derivatives","SOLF0:USTF0",1747528937709,60.66,166.62,166.55,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747528938207,66.6592,166.62,166.59,5.9999]
["bitfinex-derivatives","SOLF0:USTF0",1747528938613,60.66,166.62,166.61,5.9996]
["bitfinex-derivatives","SOLF0:USTF0",1747528939126,60.64,166.64,166.56,10.1113303]
["bitfinex-derivatives","SOLF0:USTF0",1747528939517,66.8178,166.66,166.56,10.1113303]
["bitfinex-derivatives","SOLF0:USTF0",1747528939719,60.64,166.65,166.61,5.9994]
["bitfinex-derivatives","SOLF0:USTF0",1747528940019,5.9985,166.64,166.56,10.1113303]
["bitfinex-derivatives","SOLF0:USTF0",1747528940227,60.64,166.65,166.56,10.1113303]
["bitfinex-derivatives","SOLF0:USTF0",1747528940517,60.64,166.65,166.57,4.91641511]
["bitfinex-derivatives","SOLF0:USTF0",1747528942119,60.64,166.65,166.63,5.9987]
["bitfinex-derivatives","SOLF0:USTF0",1747528942718,121.5,166.66,166.59,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747528942919,60.68,166.66,166.59,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747528943316,5.9982,166.65,166.62,5.9989]
["bitfinex-derivatives","SOLF0:USTF0",1747528943523,5.9982,166.65,166.59,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747528943821,60.68,166.66,166.56,65.85491519]
["bitfinex-derivatives","SOLF0:USTF0",1747528944023,60.66,166.65,166.56,65.85491519]
["bitfinex-derivatives","SOLF0:USTF0",1747528945715,5.9987,166.64,166.56,65.85491519]
["bitfinex-derivatives","SOLF0:USTF0",1747528945915,60.66,166.65,166.56,65.85491519]
["bitfinex-derivatives","SOLF0:USTF0",1747528946925,5.999,166.63,166.6,5.9997]
["bitfinex-derivatives","SOLF0:USTF0",1747528947116,60.66,166.65,166.56,65.85491519]
["bitfinex-derivatives","SOLF0:USTF0",1747528947418,5.9994,166.62,166.59,6.0001]
["bitfinex-derivatives","SOLF0:USTF0",1747528947622,60.66,166.65,166.56,65.85491519]
["bitfinex-derivatives","SOLF0:USTF0",1747528948025,5.9989,166.63,166.6,5.9996]
["bitfinex-derivatives","SOLF0:USTF0",1747528948411,60.66,166.65,166.56,65.85491519]
["bitfinex-derivatives","SOLF0:USTF0",1747528948617,60.66,166.68,166.56,65.85491519]
["bitfinex-derivatives","SOLF0:USTF0",1747528948826,60.64,166.67,166.56,65.85491519]
["bitfinex-derivatives","SOLF0:USTF0",1747528949016,60.62,166.67,166.59,5.19491519]
["bitfinex-derivatives","SOLF0:USTF0",1747528949325,60.62,166.67,166.65,5.9981]
["bitfinex-derivatives","SOLF0:USTF0",1747528951429,66.6174,166.67,166.65,5.9981]
["bitfinex-derivatives","SOLF0:USTF0",1747528951631,60.62,166.67,166.6,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747528952628,66.6175,166.67,166.6,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747528953031,60.62,166.67,166.6,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747528953331,60.54,166.67,166.6,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747528953934,66.5377,166.67,166.64,5.9983]
["bitfinex-derivatives","SOLF0:USTF0",1747528954126,60.52,166.67,166.6,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747528954436,5.998,166.66,166.63,5.9987]
["bitfinex-derivatives","SOLF0:USTF0",1747528954833,60.52,166.67,166.57,5.53352979]
["bitfinex-derivatives","SOLF0:USTF0",1747528955135,5.9999,166.61,166.57,5.53352979]
["bitfinex-derivatives","SOLF0:USTF0",1747528955335,60.54,166.61,166.57,5.53352979]
["bitfinex-derivatives","SOLF0:USTF0",1747528956135,6.0,166.6,166.57,5.53352979]
["bitfinex-derivatives","SOLF0:USTF0",1747528956326,60.54,166.61,166.57,5.53352979]
["bitfinex-derivatives","SOLF0:USTF0",1747528957330,6.0,166.6,166.57,5.53352979]
["bitfinex-derivatives","SOLF0:USTF0",1747528957838,60.54,166.61,166.56,6.0012]
["bitfinex-derivatives","SOLF0:USTF0",1747528958335,28.39449251,166.66,166.56,6.0012]
["bitfinex-derivatives","SOLF0:USTF0",1747528958536,121.24,166.65,166.56,6.0012]
["bitfinex-derivatives","SOLF0:USTF0",1747528958738,121.24,166.65,166.55,6.0016]
["bitfinex-derivatives","SOLF0:USTF0",1747528958929,121.24,166.65,166.52,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747528959129,121.22,166.64,166.53,4.91732832]
["bitfinex-derivatives","SOLF0:USTF0",1747528959325,121.22,166.64,166.57,6.0009]
["bitfinex-derivatives","SOLF0:USTF0",1747528959627,121.22,166.64,166.53,4.91732832]
["bitfinex-derivatives","SOLF0:USTF0",1747528959931,5.9996,166.61,166.53,4.91732832]
["bitfinex-derivatives","SOLF0:USTF0",1747528960135,60.56,166.61,166.53,4.91732832]
["bitfinex-derivatives","SOLF0:USTF0",1747528960432,6.0,166.6,166.56,6.0011]
["bitfinex-derivatives","SOLF0:USTF0",1747528960825,6.0,166.6,166.54,4.91732832]
["bitfinex-derivatives","SOLF0:USTF0",1747528961742,6.0,166.6,166.57,6.001]
["bitfinex-derivatives","SOLF0:USTF0",1747528962537,6.0004,166.59,166.56,6.0013]
["bitfinex-derivatives","SOLF0:USTF0",1747528963637,66.5201,166.6,166.57,6.0009]
["bitfinex-derivatives","SOLF0:USTF0",1747528964336,5.19491519,166.66,166.55,4.91732832]
["bitfinex-derivatives","SOLF0:USTF0",1747528964535,121.2,166.65,166.52,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747528965141,3.4162,166.64,166.56,6.0014]
["bitfinex-derivatives","SOLF0:USTF0",1747528965544,3.4162,166.64,166.57,6.001]
["bitfinex-derivatives","SOLF0:USTF0",1747528965841,3.4162,166.64,166.52,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747528966041,6.0004,166.59,166.56,6.0012]
["bitfinex-derivatives","SOLF0:USTF0",1747528966234,60.54,166.59,166.52,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747528966836,60.54,166.59,166.54,6.0019]
["bitfinex-derivatives","SOLF0:USTF0",1747528967044,60.54,166.59,166.5,7.42772979]
["bitfinex-derivatives","SOLF0:USTF0",1747528967243,60.54,166.59,166.5,5.53352979]
["bitfinex-derivatives","SOLF0:USTF0",1747528967838,5.19491519,166.57,166.5,5.53352979]
["bitfinex-derivatives","SOLF0:USTF0",1747528968041,6.0032,166.51,166.5,5.53352979]
["bitfinex-derivatives","SOLF0:USTF0",1747528968238,66.5432,166.51,166.5,5.53352979]
["bitfinex-derivatives","SOLF0:USTF0",1747528968538,60.54,166.51,166.44,3.9502]
["bitfinex-derivatives","SOLF0:USTF0",1747528969344,60.54,166.51,166.43,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747528970047,65.73491519,166.51,166.42,5.53352979]
["bitfinex-derivatives","SOLF0:USTF0",1747528970245,6.0057,166.45,166.42,5.53352979]
["bitfinex-derivatives","SOLF0:USTF0",1747528970447,60.54,166.46,166.42,5.53352979]
["bitfinex-derivatives","SOLF0:USTF0",1747528970838,66.5451,166.46,166.42,11.53972979]
["bitfinex-derivatives","SOLF0:USTF0",1747528971149,60.54,166.46,166.42,5.53352979]
["bitfinex-derivatives","SOLF0:USTF0",1747528971352,60.54,166.46,166.43,6.0059]
["bitfinex-derivatives","SOLF0:USTF0",1747528971546,60.54,166.46,166.42,5.53352979]
["bitfinex-derivatives","SOLF0:USTF0",1747528971950,60.54,166.46,166.43,6.0058]
["bitfinex-derivatives","SOLF0:USTF0",1747528972454,60.54,166.46,166.42,5.53352979]
["bitfinex-derivatives","SOLF0:USTF0",1747528972751,60.54,166.46,166.43,6.006]
["bitfinex-derivatives","SOLF0:USTF0",1747528973756,60.54,166.46,166.44,6.0057]
["bitfinex-derivatives","SOLF0:USTF0",1747528980362,6.0054,166.45,166.39,64.6675]
["bitfinex-derivatives","SOLF0:USTF0",1747528980663,121.1,166.46,166.39,64.6675]
["bitfinex-derivatives","SOLF0:USTF0",1747528981062,6.0055,166.45,166.41,6.0065]
["bitfinex-derivatives","SOLF0:USTF0",1747528981262,121.1,166.46,166.41,6.0065]
["bitfinex-derivatives","SOLF0:USTF0",1747528981760,5.19491519,166.51,166.39,64.6675]
["bitfinex-derivatives","SOLF0:USTF0",1747528982065,60.56,166.5,166.41,5.19491519]
["bitfinex-derivatives","SOLF0:USTF0",1747528982261,6.004,166.49,166.42,1.951]
["bitfinex-derivatives","SOLF0:USTF0",1747528982463,6.004,166.49,166.46,6.005]
["bitfinex-derivatives","SOLF0:USTF0",1747528983974,60.56,166.5,166.43,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747528984163,60.58,166.5,166.43,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747528985170,60.58,166.5,166.48,6.0042]
["bitfinex-derivatives","SOLF0:USTF0",1747528985369,60.58,166.5,166.44,5.19491519]
["bitfinex-derivatives","SOLF0:USTF0",1747528985770,6.0036,166.5,166.45,2.0465]
["bitfinex-derivatives","SOLF0:USTF0",1747528986371,6.0036,166.5,166.47,6.0043]
["bitfinex-derivatives","SOLF0:USTF0",1747528987173,6.0033,166.51,166.48,6.0042]
["bitfinex-derivatives","SOLF0:USTF0",1747528987971,60.56,166.54,166.45,2.0465]
["bitfinex-derivatives","SOLF0:USTF0",1747528988272,60.58,166.54,166.47,5.19491519]
["bitfinex-derivatives","SOLF0:USTF0",1747528988569,5.19491519,166.6,166.48,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747528988773,121.14,166.58,166.48,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747528988965,60.58,166.58,166.49,1.9808]
["bitfinex-derivatives","SOLF0:USTF0",1747528989271,6.0012,166.57,166.54,6.0019]
["bitfinex-derivatives","SOLF0:USTF0",1747528989672,60.58,166.58,166.49,1.9808]
["bitfinex-derivatives","SOLF0:USTF0",1747528989972,6.0015,166.56,166.53,6.0023]
["bitfinex-derivatives","SOLF0:USTF0",1747528990272,60.58,166.58,166.49,1.9808]
["bitfinex-derivatives","SOLF0:USTF0",1747528991074,6.002,166.55,166.52,6.0026]
["bitfinex-derivatives","SOLF0:USTF0",1747528991372,60.58,166.58,166.49,1.9808]
["bitfinex-derivatives","SOLF0:USTF0",1747528991567,6.002,166.55,166.52,6.0027]
["bitfinex-derivatives","SOLF0:USTF0",1747528991866,60.58,166.58,166.49,1.9808]
["bitfinex-derivatives","SOLF0:USTF0",1747528992173,60.58,166.58,166.51,6.003]
["bitfinex-derivatives","SOLF0:USTF0",1747528992975,60.58,166.58,166.49,1.9808]
["bitfinex-derivatives","SOLF0:USTF0",1747528993475,6.0011,166.57,166.54,6.0019]
["bitfinex-derivatives","SOLF0:USTF0",1747528994172,6.0011,166.57,166.53,6.0023]
["bitfinex-derivatives","SOLF0:USTF0",1747528994479,60.58,166.58,166.49,1.9808]
["bitfinex-derivatives","SOLF0:USTF0",1747528994771,66.5807,166.58,166.55,6.0015]
["bitfinex-derivatives","SOLF0:USTF0",1747528994976,60.56,166.58,166.5,5.19491519]
["bitfinex-derivatives","SOLF0:USTF0",1747528995178,60.56,166.59,166.5,5.19491519]
["bitfinex-derivatives","SOLF0:USTF0",1747528995477,66.5607,166.58,166.55,6.0015]
["bitfinex-derivatives","SOLF0:USTF0",1747528996177,60.56,166.58,166.51,2.0329]
["bitfinex-derivatives","SOLF0:USTF0",1747528996682,6.0012,166.57,166.54,6.0019]
["bitfinex-derivatives","SOLF0:USTF0",1747528997176,60.56,166.58,166.51,2.0329]
["bitfinex-derivatives","SOLF0:USTF0",1747528997577,60.56,166.58,166.48,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747528997774,60.56,166.58,166.5,6.0035]
["bitfinex-derivatives","SOLF0:USTF0",1747528997966,60.56,166.58,166.48,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747528998277,60.56,166.58,166.51,6.0031]
["bitfinex-derivatives","SOLF0:USTF0",1747528999080,6.0022,166.54,166.51,6.0031]
["bitfinex-derivatives","SOLF0:USTF0",1747528999377,66.5622,166.54,166.51,6.0031]
["bitfinex-derivatives","SOLF0:USTF0",1747529000580,6.0026,166.53,166.5,6.0035]
["bitfinex-derivatives","SOLF0:USTF0",1747529000775,60.56,166.54,166.48,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747529001177,5.19491519,166.61,166.49,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747529001380,121.1,166.6,166.49,62.4603]
["bitfinex-derivatives","SOLF0:USTF0",1747529001682,6.0009,166.58,166.55,6.0015]
["bitfinex-derivatives","SOLF0:USTF0",1747529003382,6.0009,166.58,166.49,62.4603]
["bitfinex-derivatives","SOLF0:USTF0",1747529003383,6.0011,166.57,166.54,6.002]
["bitfinex-derivatives","SOLF0:USTF0",1747529003687,121.1,166.6,166.49,1.9003]
["bitfinex-derivatives","SOLF0:USTF0",1747529003878,6.002,166.55,166.49,1.9003]
["bitfinex-derivatives","SOLF0:USTF0",1747529004976,60.56,166.56,166.49,1.9003]
["bitfinex-derivatives","SOLF0:USTF0",1747529005181,60.56,166.56,166.48,62.5349]
["bitfinex-derivatives","SOLF0:USTF0",1747529005480,121.1,166.56,166.48,62.5349]
["bitfinex-derivatives","SOLF0:USTF0",1747529006180,121.1,166.56,166.48,68.5391]
["bitfinex-derivatives","SOLF0:USTF0",1747529006371,121.1,166.56,166.48,62.5349]
["bitfinex-derivatives","SOLF0:USTF0",1747529006782,6.0027,166.53,166.5,6.0035]
["bitfinex-derivatives","SOLF0:USTF0",1747529006985,121.1,166.56,166.48,62.5349]
["bitfinex-derivatives","SOLF0:USTF0",1747529007288,6.0031,166.52,166.48,68.539]
["bitfinex-derivatives","SOLF0:USTF0",1747529007490,66.5431,166.52,166.48,7.979]
["bitfinex-derivatives","SOLF0:USTF0",1747529007685,60.54,166.52,166.48,7.979]
["bitfinex-derivatives","SOLF0:USTF0",1747529008388,60.54,166.52,166.48,1.9749]
["bitfinex-derivatives","SOLF0:USTF0",1747529009092,60.54,166.52,166.51,6.0032]
["bitfinex-derivatives","SOLF0:USTF0",1747529009483,60.54,166.52,166.48,1.9749]
["bitfinex-derivatives","SOLF0:USTF0",1747529009791,6.0027,166.53,166.5,6.0033]
["bitfinex-derivatives","SOLF0:USTF0",1747529010087,6.0027,166.53,166.48,1.9749]
["bitfinex-derivatives","SOLF0:USTF0",1747529010393,66.5622,166.54,166.48,1.9749]
["bitfinex-derivatives","SOLF0:USTF0",1747529010592,60.56,166.54,166.48,1.9749]
["bitfinex-derivatives","SOLF0:USTF0",1747529010789,66.5621,166.54,166.48,1.9749]
["bitfinex-derivatives","SOLF0:USTF0",1747529011278,60.56,166.54,166.48,1.9749]
["bitfinex-derivatives","SOLF0:USTF0",1747529011479,60.56,166.55,166.48,1.9749]
["bitfinex-derivatives","SOLF0:USTF0",1747529011788,60.56,166.55,166.54,6.0021]
["bitfinex-derivatives","SOLF0:USTF0",1747529012588,60.54,166.6,166.5,5.19491519]
["bitfinex-derivatives","SOLF0:USTF0",1747529012791,60.56,166.59,166.5,5.19491519]
["bitfinex-derivatives","SOLF0:USTF0",1747529013095,60.56,166.59,166.53,6.0024]
["bitfinex-derivatives","SOLF0:USTF0",1747529013793,60.56,166.59,166.52,6.0027]
["bitfinex-derivatives","SOLF0:USTF0",1747529014290,60.56,166.59,166.5,5.19491519]
["bitfinex-derivatives","SOLF0:USTF0",1747529014492,6.0017,166.56,166.5,5.19491519]
["bitfinex-derivatives","SOLF0:USTF0",1747529014795,60.56,166.59,166.5,5.19491519]
["bitfinex-derivatives","SOLF0:USTF0",1747529015093,6.0014,166.56,166.53,6.0022]
["bitfinex-derivatives","SOLF0:USTF0",1747529016994,6.0012,166.57,166.53,6.0022]
["bitfinex-derivatives","SOLF0:USTF0",1747529017391,6.0012,166.57,166.54,6.0021]
["bitfinex-derivatives","SOLF0:USTF0",1747529018295,6.0014,166.56,166.54,6.0021]
["bitfinex-derivatives","SOLF0:USTF0",1747529018497,60.56,166.59,166.54,6.0021]
["bitfinex-derivatives","SOLF0:USTF0",1747529019004,6.0013,166.57,166.54,6.0021]
["bitfinex-derivatives","SOLF0:USTF0",1747529019901,60.54,166.6,166.5,5.19491519]
["bitfinex-derivatives","SOLF0:USTF0",1747529020098,60.54,166.59,166.5,5.19491519]
["bitfinex-derivatives","SOLF0:USTF0",1747529020797,66.5405,166.59,166.56,6.0011]
["bitfinex-derivatives","SOLF0:USTF0",1747529021190,60.54,166.59,166.5,5.19491519]
["bitfinex-derivatives","SOLF0:USTF0",1747529021386,6.001,166.58,166.55,6.0016]
["bitfinex-derivatives","SOLF0:USTF0",1747529022692,60.54,166.59,166.5,5.19491519]
["bitfinex-derivatives","SOLF0:USTF0",1747529022897,6.0013,166.57,166.5,5.19491519]
["bitfinex-derivatives","SOLF0:USTF0",1747529023488,6.0014,166.56,166.53,6.0022]
["bitfinex-derivatives","SOLF0:USTF0",1747529023899,60.54,166.59,166.49,62.5144]
["bitfinex-derivatives","SOLF0:USTF0",1747529024098,6.0022,166.54,166.51,6.0031]
["bitfinex-derivatives","SOLF0:USTF0",1747529024595,60.54,166.55,166.52,6.0028]
["bitfinex-derivatives","SOLF0:USTF0",1747529024898,60.54,166.55,166.49,62.5144]
["bitfinex-derivatives","SOLF0:USTF0",1747529025199,60.54,166.55,166.5,4.90715816]
["bitfinex-derivatives","SOLF0:USTF0",1747529025390,60.54,166.55,166.54,6.0021]
["bitfinex-derivatives","SOLF0:USTF0",1747529025591,60.54,166.55,166.5,4.90715816]
["bitfinex-derivatives","SOLF0:USTF0",1747529025802,60.54,166.55,166.53,6.0023]
["bitfinex-derivatives","SOLF0:USTF0",1747529026402,60.54,166.55,166.52,6.0027]
["bitfinex-derivatives","SOLF0:USTF0",1747529027604,6.0022,166.54,166.52,6.0027]
["bitfinex-derivatives","SOLF0:USTF0",1747529027900,60.54,166.55,166.51,6.0031]
["bitfinex-derivatives","SOLF0:USTF0",1747529028302,6.0025,166.53,166.51,6.0031]
["bitfinex-derivatives","SOLF0:USTF0",1747529029403,6.0022,166.54,166.51,6.0031]
["bitfinex-derivatives","SOLF0:USTF0",1747529029615,60.54,166.55,166.52,6.0027]
["bitfinex-derivatives","SOLF0:USTF0",1747529030004,60.54,166.55,166.53,6.0024]
["bitfinex-derivatives","SOLF0:USTF0",1747529030204,60.54,166.55,166.49,62.5144]
["bitfinex-derivatives","SOLF0:USTF0",1747529030605,6.0023,166.54,166.51,6.003]
["bitfinex-derivatives","SOLF0:USTF0",1747529031302,6.0025,166.53,166.51,6.003]
["bitfinex-derivatives","SOLF0:USTF0",1747529031507,6.0025,166.53,166.5,6.0034]
["bitfinex-derivatives","SOLF0:USTF0",1747529031802,60.54,166.55,166.48,1.9749]
["bitfinex-derivatives","SOLF0:USTF0",1747529032004,60.54,166.55,166.49,6.0037]
["bitfinex-derivatives","SOLF0:USTF0",1747529032502,6.0024,166.54,166.49,6.0037]
["bitfinex-derivatives","SOLF0:USTF0",1747529032703,60.54,166.55,166.48,1.9749]
["bitfinex-derivatives","SOLF0:USTF0",1747529033106,6.0023,166.54,166.48,1.9749]
["bitfinex-derivatives","SOLF0:USTF0",1747529033405,6.0023,166.54,166.51,6.003]
["bitfinex-derivatives","SOLF0:USTF0",1747529033592,6.0025,166.53,166.49,4.92284623]
["bitfinex-derivatives","SOLF0:USTF0",1747529033797,6.0025,166.53,166.5,6.0034]
["bitfinex-derivatives","SOLF0:USTF0",1747529034907,6.0022,166.54,166.51,6.0032]
["bitfinex-derivatives","SOLF0:USTF0",1747529035706,60.54,166.55,166.5,6.0034]
["bitfinex-derivatives","SOLF0:USTF0",1747529036804,6.0029,166.52,166.49,6.0038]
["bitfinex-derivatives","SOLF0:USTF0",1747529037012,60.54,166.55,166.46,62.5946]
["bitfinex-derivatives","SOLF0:USTF0",1747529037201,60.54,166.55,166.46,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1747529037501,60.54,166.55,166.48,6.0043]
["bitfinex-derivatives","SOLF0:USTF0",1747529037906,6.0034,166.51,166.48,6.0043]
["bitfinex-derivatives","SOLF0:USTF0",1747529038102,66.5434,166.51,166.48,6.0043]
["bitfinex-derivatives","SOLF0:USTF0",1747529038309,60.54,166.51,166.47,4.92263307]
["bitfinex-derivatives","SOLF0:USTF0",1747529038506,60.54,166.56,166.47,10.11754826]
["bitfinex-derivatives","SOLF0:USTF0",1747529038710,11.20367732,166.58,166.55,6.0018]
["bitfinex-derivatives","SOLF0:USTF0",1747529038900,60.54,166.57,166.55,6.0018]
["bitfinex-derivatives","SOLF0:USTF0",1747529039509,77.74457732,166.58,166.55,6.0018]
["bitfinex-derivatives","SOLF0:USTF0",1747529039811,77.74457732,166.58,166.56,6.0013]
["bitfinex-derivatives","SOLF0:USTF0",1747529040008,11.20367732,166.58,166.5,65.73491519]
["bitfinex-derivatives","SOLF0:USTF0",1747529040196,71.74367732,166.58,166.5,65.73491519]
["bitfinex-derivatives","SOLF0:USTF0",1747529040511,6.0012,166.57,166.54,6.0021]
["bitfinex-derivatives","SOLF0:USTF0",1747529040710,71.74367732,166.58,166.5,65.73491519]
["bitfinex-derivatives","SOLF0:USTF0",1747529041715,6.0012,166.57,166.54,6.002]
["bitfinex-derivatives","SOLF0:USTF0",1747529041914,60.54,166.58,166.51,4.92120518]
["bitfinex-derivatives","SOLF0:USTF0",1747529042116,6.0011,166.57,166.51,4.92120518]
["bitfinex-derivatives","SOLF0:USTF0",1747529042317,60.54,166.58,166.51,4.92120518]
["bitfinex-derivatives","SOLF0:USTF0",1747529042721,60.54,166.58,166.54,6.0021]
["bitfinex-derivatives","SOLF0:USTF0",1747529042910,60.54,166.58,166.51,4.92120518]
["bitfinex-derivatives","SOLF0:USTF0",1747529043116,60.54,166.59,166.5,65.73491519]
["bitfinex-derivatives","SOLF0:USTF0",1747529043420,6.0012,166.57,166.54,6.0019]
["bitfinex-derivatives","SOLF0:USTF0",1747529043918,6.0012,166.57,166.5,65.73491519]
["bitfinex-derivatives","SOLF0:USTF0",1747529044321,6.0014,166.56,166.5,65.73491519]
["bitfinex-derivatives","SOLF0:USTF0",1747529044621,60.54,166.58,166.5,65.73491519]
["bitfinex-derivatives","SOLF0:USTF0",1747529044928,6.0026,166.53,166.5,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1747529045122,60.54,166.58,166.5,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1747529045324,60.54,166.58,166.5,66.5434]
["bitfinex-derivatives","SOLF0:USTF0",1747529045515,6.0027,166.53,166.5,66.5434]
["bitfinex-derivatives","SOLF0:USTF0",1747529047517,6.0027,166.53,166.51,6.0032]
["bitfinex-derivatives","SOLF0:USTF0",1747529049213,6.003,166.52,166.49,6.0038]
["bitfinex-derivatives","SOLF0:USTF0",1747529049516,60.52,166.54,166.48,3.9027]
["bitfinex-derivatives","SOLF0:USTF0",1747529049821,60.52,166.54,166.5,6.0035]
["bitfinex-derivatives","SOLF0:USTF0",1747529050023,60.52,166.54,166.48,3.9027]
["bitfinex-derivatives","SOLF0:USTF0",1747529051511,6.003,166.52,166.49,6.0037]
["bitfinex-derivatives","SOLF0:USTF0",1747529052723,60.52,166.54,166.47,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1747529053221,60.52,166.54,166.44,67.74591519]
["bitfinex-derivatives","SOLF0:USTF0",1747529053524,60.52,166.54,166.44,62.551]
["bitfinex-derivatives","SOLF0:USTF0",1747529054124,6.0037,166.5,166.46,6.0049]
["bitfinex-derivatives","SOLF0:USTF0",1747529054323,60.52,166.5,166.44,62.551]
["bitfinex-derivatives","SOLF0:USTF0",1747529054520,60.52,166.5,166.43,5.53352979]
["bitfinex-derivatives","SOLF0:USTF0",1747529054724,60.52,166.5,166.43,11.53942979]
["bitfinex-derivatives","SOLF0:USTF0",1747529054925,60.52,166.5,166.43,5.53352979]
["bitfinex-derivatives","SOLF0:USTF0",1747529055318,6.0042,166.49,166.45,6.0051]
["bitfinex-derivatives","SOLF0:USTF0",1747529056222,6.0044,166.48,166.45,6.0051]
["bitfinex-derivatives","SOLF0:USTF0",1747529058130,60.52,166.5,166.42,3.8549]
["bitfinex-derivatives","SOLF0:USTF0",1747529058427,60.54,166.51,166.43,5.19491519]
["bitfinex-derivatives","SOLF0:USTF0",1747529058626,60.54,166.51,166.48,6.004]
["bitfinex-derivatives","SOLF0:USTF0",1747529059330,66.5434,166.51,166.48,6.004]
["bitfinex-derivatives","SOLF0:USTF0",1747529060129,6.0036,166.5,166.44,62.4744]
["bitfinex-derivatives","SOLF0:USTF0",1747529060427,60.54,166.51,166.44,62.4744]
["bitfinex-derivatives","SOLF0:USTF0",1747529060729,60.54,166.51,166.47,6.0044]
["bitfinex-derivatives","SOLF0:USTF0",1747529061130,60.54,166.51,166.44,62.4744]
["bitfinex-derivatives","SOLF0:USTF0",1747529061424,60.54,166.51,166.42,3.8549]
["bitfinex-derivatives","SOLF0:USTF0",1747529061829,6.0046,166.48,166.42,3.8549]
["bitfinex-derivatives","SOLF0:USTF0",1747529062230,60.54,166.51,166.42,3.8549]
["bitfinex-derivatives","SOLF0:USTF0",1747529062434,60.54,166.51,166.43,6.0058]
["bitfinex-derivatives","SOLF0:USTF0",1747529062738,136.23823643,166.61,166.5,5.19491519]
["bitfinex-derivatives","SOLF0:USTF0",1747529062919,136.23823643,166.61,166.5,126.49491519]
["bitfinex-derivatives","SOLF0:USTF0",1747529063128,136.23823643,166.61,166.53,6.0024]
["bitfinex-derivatives","SOLF0:USTF0",1747529063331,121.3,166.61,166.53,6.0024]
["bitfinex-derivatives","SOLF0:USTF0",1747529063640,6.0005,166.59,166.54,6.0021]
["bitfinex-derivatives","SOLF0:USTF0",1747529063935,121.3,166.61,166.5,126.49491519]
["bitfinex-derivatives","SOLF0:USTF0",1747529064341,6.0002,166.6,166.54,6.0021]
["bitfinex-derivatives","SOLF0:USTF0",1747529064544,121.3,166.61,166.5,126.49491519]
["bitfinex-derivatives","SOLF0:USTF0",1747529065026,126.49491519,166.61,166.51,6.0032]
["bitfinex-derivatives","SOLF0:USTF0",1747529065231,126.49491519,166.61,166.5,121.3]
["bitfinex-derivatives","SOLF0:USTF0",1747529065631,6.0006,166.59,166.54,6.0021]
["bitfinex-derivatives","SOLF0:USTF0",1747529065831,126.49491519,166.61,166.5,121.3]
["bitfinex-derivatives","SOLF0:USTF0",1747529066137,6.0009,166.58,166.53,6.0023]
["bitfinex-derivatives","SOLF0:USTF0",1747529066833,6.001,166.57,166.53,6.0023]
["bitfinex-derivatives","SOLF0:USTF0",1747529071942,6.001,166.57,166.54,6.0021]
["bitfinex-derivatives","SOLF0:USTF0",1747529072943,6.0004,166.59,166.5,126.49491519]
["bitfinex-derivatives","SOLF0:USTF0",1747529073142,60.56,166.6,166.5,126.49491519]
["bitfinex-derivatives","SOLF0:USTF0",1747529073439,6.0004,166.59,166.55,6.0014]
["bitfinex-derivatives","SOLF0:USTF0",1747529074344,6.0004,166.59,166.56,6.0012]
["bitfinex-derivatives","SOLF0:USTF0",1747529075845,6.0004,166.59,166.51,4.90417858]
["bitfinex-derivatives","SOLF0:USTF0",1747529076137,6.0007,166.58,166.55,6.0016]
["bitfinex-derivatives","SOLF0:USTF0",1747529076337,121.08,166.61,166.5,121.3]
["bitfinex-derivatives","SOLF0:USTF0",1747529076537,6.0013,166.57,166.53,6.0023]
["bitfinex-derivatives","SOLF0:USTF0",1747529076744,6.0013,166.57,166.51,5.19491519]
["bitfinex-derivatives","SOLF0:USTF0",1747529077647,6.0013,166.57,166.53,6.0023]
["bitfinex-derivatives","SOLF0:USTF0",1747529079644,6.0013,166.57,166.54,6.002]
["bitfinex-derivatives","SOLF0:USTF0",1747529081844,6.002,166.55,166.52,6.0028]
["bitfinex-derivatives","SOLF0:USTF0",1747529082045,60.52,166.6,166.5,121.3]
["bitfinex-derivatives","SOLF0:USTF0",1747529082446,6.002,166.55,166.51,6.003]
["bitfinex-derivatives","SOLF0:USTF0",1747529083050,6.002,166.55,166.52,6.0027]
["bitfinex-derivatives","SOLF0:USTF0",1747529084851,6.0022,166.54,166.5,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1747529085358,6.0022,166.54,166.5,66.5432]
["bitfinex-derivatives","SOLF0:USTF0",1747529086046,6.0022,166.54,166.51,6.0029]
["bitfinex-derivatives","SOLF0:USTF0",1747529087549,6.0022,166.54,166.52,6.0028]
["bitfinex-derivatives","SOLF0:USTF0",1747529088549,6.0019,166.55,166.52,6.0028]
["bitfinex-derivatives","SOLF0:USTF0",1747529091249,60.52,166.56,166.48,3.8468]
["bitfinex-derivatives","SOLF0:USTF0",1747529091450,60.52,166.56,166.46,1.9787]
["bitfinex-derivatives","SOLF0:USTF0",1747529091753,6.0039,166.5,166.47,6.0044]
["bitfinex-derivatives","SOLF0:USTF0",1747529091952,6.0039,166.5,166.46,1.9787]
["bitfinex-derivatives","SOLF0:USTF0",1747529092350,6.0035,166.51,166.46,1.9787]
["bitfinex-derivatives","SOLF0:USTF0",1747529093354,6.0035,166.51,166.48,6.0042]
["bitfinex-derivatives","SOLF0:USTF0",1747529093549,6.0035,166.51,166.46,1.9787]
["bitfinex-derivatives","SOLF0:USTF0",1747529094053,6.0036,166.5,166.47,6.0044]
["bitfinex-derivatives","SOLF0:USTF0",1747529094255,60.52,166.52,166.47,6.0044]
["bitfinex-derivatives","SOLF0:USTF0",1747529094554,60.52,166.52,166.46,7.9836]
["bitfinex-derivatives","SOLF0:USTF0",1747529095458,6.004,166.49,166.46,7.9836]
["bitfinex-derivatives","SOLF0:USTF0",1747529096156,60.52,166.52,166.46,1.9787]
["bitfinex-derivatives","SOLF0:USTF0",1747529096859,6.0035,166.51,166.48,6.0043]
["bitfinex-derivatives","SOLF0:USTF0",1747529097360,60.52,166.52,166.46,1.9787]
["bitfinex-derivatives","SOLF0:USTF0",1747529098463,6.0036,166.5,166.47,6.0044]
["bitfinex-derivatives","SOLF0:USTF0",1747529099263,6.0033,166.51,166.48,6.0042]
["bitfinex-derivatives","SOLF0:USTF0",1747529099859,6.0036,166.5,166.47,6.0045]
["bitfinex-derivatives","SOLF0:USTF0",1747529101161,6.0036,166.5,166.45,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1747529101162,60.52,166.52,166.45,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1747529101560,60.52,166.52,166.44,5.19491519]
["bitfinex-derivatives","SOLF0:USTF0",1747529101964,6.0046,166.48,166.45,6.0051]
["bitfinex-derivatives","SOLF0:USTF0",1747529102161,6.0046,166.48,166.44,5.19491519]
["bitfinex-derivatives","SOLF0:USTF0",1747529102162,60.52,166.52,166.43,1.976]
["bitfinex-derivatives","SOLF0:USTF0",1747529102553,60.52,166.52,166.42,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1747529102753,62.4167,166.52,166.41,7.58302979]
["bitfinex-derivatives","SOLF0:USTF0",1747529102954,1.5543,166.51,166.41,5.53352979]
["bitfinex-derivatives","SOLF0:USTF0",1747529103156,6.0064,166.42,166.41,5.53352979]
["bitfinex-derivatives","SOLF0:USTF0",1747529104957,6.0061,166.43,166.41,5.53352979]
["bitfinex-derivatives","SOLF0:USTF0",1747529105157,6.0061,166.43,166.39,6.0074]
["bitfinex-derivatives","SOLF0:USTF0",1747529105354,7.46563732,166.47,166.4,126.23491519]
["bitfinex-derivatives","SOLF0:USTF0",1747529105554,7.46563732,166.47,166.45,6.0053]
["bitfinex-derivatives","SOLF0:USTF0",1747529105754,7.46563732,166.47,166.41,1.9379]
["bitfinex-derivatives","SOLF0:USTF0",1747529106254,7.46563732,166.47,166.43,5.19491519]
["bitfinex-derivatives","SOLF0:USTF0",1747529106562,11.20367732,166.49,166.48,6.0043]
["bitfinex-derivatives","SOLF0:USTF0",1747529107158,11.20367732,166.49,166.47,6.0046]
["bitfinex-derivatives","SOLF0:USTF0",1747529107364,121.04,166.55,166.44,122.9225]
["bitfinex-derivatives","SOLF0:USTF0",1747529107954,121.04,166.55,166.44,1.8825]
["bitfinex-derivatives","SOLF0:USTF0",1747529108355,2.0591,166.54,166.44,1.8825]
["bitfinex-derivatives","SOLF0:USTF0",1747529108564,2.0591,166.54,166.45,6.0052]
["bitfinex-derivatives","SOLF0:USTF0",1747529108866,3.956,166.54,166.45,6.0052]
["bitfinex-derivatives","SOLF0:USTF0",1747529109053,6.0045,166.48,166.43,65.71491519]
["bitfinex-derivatives","SOLF0:USTF0",1747529110063,60.52,166.5,166.43,65.71491519]
["bitfinex-derivatives","SOLF0:USTF0",1747529110458,6.002,166.55,166.46,5.19491519]
["bitfinex-derivatives","SOLF0:USTF0",1747529110663,6.002,166.55,166.47,121.04]
["bitfinex-derivatives","SOLF0:USTF0",1747529110855,121.04,166.56,166.47,121.04]
["bitfinex-derivatives","SOLF0:USTF0",1747529111460,6.0025,166.53,166.47,121.04]
["bitfinex-derivatives","SOLF0:USTF0",1747529111965,6.0031,166.52,166.49,6.0037]
["bitfinex-derivatives","SOLF0:USTF0",1747529112165,121.04,166.56,166.47,121.04]
["bitfinex-derivatives","SOLF0:USTF0",1747529112866,6.0027,166.53,166.49,6.0038]
["bitfinex-derivatives","SOLF0:USTF0",1747529113366,6.0027,166.53,166.5,6.0035]
["bitfinex-derivatives","SOLF0:USTF0",1747529114266,6.0027,166.53,166.49,6.0038]
["bitfinex-derivatives","SOLF0:USTF0",1747529116070,121.04,166.56,166.47,121.04]
["bitfinex-derivatives","SOLF0:USTF0",1747529116267,121.04,166.56,166.44,126.23491519]
["bitfinex-derivatives","SOLF0:USTF0",1747529116572,6.0038,166.5,166.44,65.71491519]
["bitfinex-derivatives","SOLF0:USTF0",1747529116774,6.0038,166.5,166.46,6.0048]
["bitfinex-derivatives","SOLF0:USTF0",1747529117576,6.004,166.49,166.45,6.0052]
["bitfinex-derivatives","SOLF0:USTF0",1747529118676,121.04,166.52,166.44,6.0056]
["bitfinex-derivatives","SOLF0:USTF0",1747529119171,121.04,166.52,166.42,1.9539]
["bitfinex-derivatives","SOLF0:USTF0",1747529119578,6.005,166.46,166.43,6.006]
["bitfinex-derivatives","SOLF0:USTF0",1747529119777,6.005,166.46,166.42,1.9539]
["bitfinex-derivatives","SOLF0:USTF0",1747529119973,121.04,166.52,166.42,1.9539]
["bitfinex-derivatives","SOLF0:USTF0",1747529120166,6.005,166.47,166.43,6.0059]
["bitfinex-derivatives","SOLF0:USTF0",1747529120366,121.04,166.52,166.42,1.9539]
["bitfinex-derivatives","SOLF0:USTF0",1747529120673,121.04,166.52,166.41,67.65281519]
["bitfinex-derivatives","SOLF0:USTF0",1747529120970,2.0251,166.51,166.41,62.4579]
["bitfinex-derivatives","SOLF0:USTF0",1747529121176,6.0052,166.46,166.42,6.0063]
["bitfinex-derivatives","SOLF0:USTF0",1747529121475,121.04,166.48,166.42,6.0063]
["bitfinex-derivatives","SOLF0:USTF0",1747529121674,2.0251,166.51,166.41,62.4579]
["bitfinex-derivatives","SOLF0:USTF0",1747529121675,6.0039,166.5,166.41,67.65281519]
["bitfinex-derivatives","SOLF0:USTF0",1747529121875,60.52,166.51,166.41,67.65281519]
["bitfinex-derivatives","SOLF0:USTF0",1747529122077,60.52,166.51,166.44,5.19491519]
["bitfinex-derivatives","SOLF0:USTF0",1747529122373,66.5234,166.51,166.44,65.71491519]
["bitfinex-derivatives","SOLF0:USTF0",1747529122885,66.5234,166.51,166.47,6.0044]
["bitfinex-derivatives","SOLF0:USTF0",1747529123474,66.5234,166.51,166.48,6.0043]
["bitfinex-derivatives","SOLF0:USTF0",1747529124372,6.0036,166.5,166.47,6.0045]
["bitfinex-derivatives","SOLF0:USTF0",1747529125377,6.0039,166.49,166.47,6.0045]
["bitfinex-derivatives","SOLF0:USTF0",1747529125875,60.52,166.51,166.47,6.0045]
["bitfinex-derivatives","SOLF0:USTF0",1747529126074,60.52,166.51,166.44,65.71491519]
["bitfinex-derivatives","SOLF0:USTF0",1747529126271,60.52,166.53,166.45,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1747529126672,6.003,166.52,166.49,6.0038]
["bitfinex-derivatives","SOLF0:USTF0",1747529126877,60.52,166.54,166.47,5.19491519]
["bitfinex-derivatives","SOLF0:USTF0",1747529127275,6.0028,166.53,166.47,5.19491519]
["bitfinex-derivatives","SOLF0:USTF0",1747529127977,6.0028,166.53,166.5,6.0033]
["bitfinex-derivatives","SOLF0:USTF0",1747529128770,60.52,166.54,166.51,6.0031]
["bitfinex-derivatives","SOLF0:USTF0",1747529129377,66.5223,166.54,166.51,6.0031]
["bitfinex-derivatives","SOLF0:USTF0",1747529130077,6.0027,166.53,166.5,6.0034]
["bitfinex-derivatives","SOLF0:USTF0",1747529130979,6.0027,166.53,166.47,7.08611519]
["bitfinex-derivatives","SOLF0:USTF0",1747529130980,60.52,166.55,166.48,6.004]
["bitfinex-derivatives","SOLF0:USTF0",1747529131176,60.52,166.55,166.47,1.8912]
["bitfinex-derivatives","SOLF0:USTF0",1747529131384,60.52,166.55,166.45,124.9539]
["bitfinex-derivatives","SOLF0:USTF0",1747529131881,60.52,166.55,166.47,6.0046]
["bitfinex-derivatives","SOLF0:USTF0",1747529133280,60.52,166.55,166.45,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1747529133782,6.0041,166.49,166.46,6.005]
["bitfinex-derivatives","SOLF0:USTF0",1747529135482,6.0043,166.48,166.45,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1747529135687,60.5,166.51,166.43,2.021]
["bitfinex-derivatives","SOLF0:USTF0",1747529136885,6.0046,166.48,166.44,6.0055]
["bitfinex-derivatives","SOLF0:USTF0",1747529137387,6.0047,166.47,166.44,6.0055]
["bitfinex-derivatives","SOLF0:USTF0",1747529137684,60.5,166.51,166.43,8.027]
["bitfinex-derivatives","SOLF0:USTF0",1747529137889,6.005,166.47,166.43,8.027]
["bitfinex-derivatives","SOLF0:USTF0",1747529138184,6.005,166.47,166.44,6.0057]
["bitfinex-derivatives","SOLF0:USTF0",1747529138789,6.0044,166.48,166.44,6.0057]
["bitfinex-derivatives","SOLF0:USTF0",1747529138982,60.5,166.51,166.43,2.021]
["bitfinex-derivatives","SOLF0:USTF0",1747529139178,60.5,166.52,166.43,2.021]
["bitfinex-derivatives","SOLF0:USTF0",1747529139378,6.0029,166.52,166.49,6.0037]
["bitfinex-derivatives","SOLF0:USTF0",1747529139883,6.0029,166.52,166.46,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1747529140081,60.5,166.55,166.47,5.19491519]
["bitfinex-derivatives","SOLF0:USTF0",1747529140487,6.0022,166.54,166.51,6.003]
["bitfinex-derivatives","SOLF0:USTF0",1747529140988,6.0022,166.54,166.47,5.19491519]
["bitfinex-derivatives","SOLF0:USTF0",1747529142190,6.0022,166.54,166.51,6.003]
["bitfinex-derivatives","SOLF0:USTF0",1747529142787,6.0025,166.53,166.51,6.003]
["bitfinex-derivatives","SOLF0:USTF0",1747529142984,60.5,166.52,166.43,7.55452979]
["bitfinex-derivatives","SOLF0:USTF0",1747529143183,60.5,166.52,166.43,68.05452979]
["bitfinex-derivatives","SOLF0:USTF0",1747529143383,6.0042,166.49,166.43,68.05452979]
["bitfinex-derivatives","SOLF0:USTF0",1747529143580,60.5,166.51,166.45,6.0052]
["bitfinex-derivatives","SOLF0:USTF0",1747529144189,60.5,166.51,166.43,74.06052979]
["bitfinex-derivatives","SOLF0:USTF0",1747529144389,60.5,166.51,166.43,68.05452979]
["bitfinex-derivatives","SOLF0:USTF0",1747529144887,60.5,166.51,166.44,6.0055]
["bitfinex-derivatives","SOLF0:USTF0",1747529144888,6.0049,166.47,166.44,6.0055]
["bitfinex-derivatives","SOLF0:USTF0",1747529145489,6.0049,166.47,166.45,6.0053]
["bitfinex-derivatives","SOLF0:USTF0",1747529145680,6.0044,166.48,166.45,6.0053]
["bitfinex-derivatives","SOLF0:USTF0",1747529146592,6.0044,166.48,166.46,6.0049]
["bitfinex-derivatives","SOLF0:USTF0",1747529146888,6.0044,166.48,166.43,62.521]
["bitfinex-derivatives","SOLF0:USTF0",1747529147084,60.5,166.51,166.43,62.521]
["bitfinex-derivatives","SOLF0:USTF0",1747529147684,6.0036,166.5,166.47,6.0043]
["bitfinex-derivatives","SOLF0:USTF0",1747529147886,60.5,166.51,166.43,62.521]
["bitfinex-derivatives","SOLF0:USTF0",1747529148191,60.5,166.52,166.43,62.521]
["bitfinex-derivatives","SOLF0:USTF0",1747529148683,6.0034,166.51,166.48,6.0041]
["bitfinex-derivatives","SOLF0:USTF0",1747529148881,6.0034,166.51,166.44,4.9109449]
["bitfinex-derivatives","SOLF0:USTF0",1747529150184,6.0034,166.51,166.45,4.9109449]
["bitfinex-derivatives","SOLF0:USTF0",1747529150383,60.5,166.52,166.45,4.9109449]
["bitfinex-derivatives","SOLF0:USTF0",1747529150891,6.0043,166.48,166.45,10.9160449]
["bitfinex-derivatives","SOLF0:USTF0",1747529151591,6.0043,166.48,166.46,6.005]
["bitfinex-derivatives","SOLF0:USTF0",1747529151889,6.0043,166.48,166.43,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1747529152793,6.0043,166.48,166.46,6.0049]
["bitfinex-derivatives","SOLF0:USTF0",1747529154292,6.0043,166.48,166.45,6.0052]
["bitfinex-derivatives","SOLF0:USTF0",1747529154488,60.5,166.5,166.43,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1747529155294,6.0043,166.48,166.43,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1747529155794,60.5,166.5,166.43,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1747529155990,60.5,166.5,166.42,5.19491519]
["bitfinex-derivatives","SOLF0:USTF0",1747529156298,6.0044,166.48,166.44,6.0054]
["bitfinex-derivatives","SOLF0:USTF0",1747529156488,66.5044,166.48,166.42,5.19491519]
["bitfinex-derivatives","SOLF0:USTF0",1747529156795,6.0048,166.47,166.44,6.0056]
["bitfinex-derivatives","SOLF0:USTF0",1747529156991,60.5,166.48,166.44,6.0056]
["bitfinex-derivatives","SOLF0:USTF0",1747529157494,60.5,166.48,166.4,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1747529158197,6.0051,166.46,166.43,6.006]
["bitfinex-derivatives","SOLF0:USTF0",1747529160199,16.39859251,166.55,166.4,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1747529160499,121.0,166.54,166.42,5.19491519]
["bitfinex-derivatives","SOLF0:USTF0",1747529160700,6.0038,166.5,166.47,6.0045]
["bitfinex-derivatives","SOLF0:USTF0",1747529160892,121.0,166.54,166.42,65.69491519]
["bitfinex-derivatives","SOLF0:USTF0",1747529161205,121.0,166.54,166.44,6.0054]
["bitfinex-derivatives","SOLF0:USTF0",1747529161499,121.0,166.54,166.43,4.91901073]
["bitfinex-derivatives","SOLF0:USTF0",1747529161798,121.0,166.54,166.45,6.0051]
["bitfinex-derivatives","SOLF0:USTF0",1747529161998,121.0,166.54,166.43,4.91901073]
["bitfinex-derivatives","SOLF0:USTF0",1747529162301,121.0,166.54,166.44,6.0055]
["bitfinex-derivatives","SOLF0:USTF0",1747529162699,121.0,166.54,166.43,4.91901073]
["bitfinex-derivatives","SOLF0:USTF0",1747529162899,121.0,166.54,166.42,65.69491519]
["bitfinex-derivatives","SOLF0:USTF0",1747529163094,6.0042,166.49,166.42,65.69491519]
["bitfinex-derivatives","SOLF0:USTF0",1747529163497,6.0042,166.49,166.45,6.0051]
["bitfinex-derivatives","SOLF0:USTF0",1747529163697,6.0044,166.48,166.45,6.0051]
["bitfinex-derivatives","SOLF0:USTF0",1747529164201,6.004,166.49,166.45,6.0051]
["bitfinex-derivatives","SOLF0:USTF0",1747529164398,60.5,166.5,166.44,6.0056]
["bitfinex-derivatives","SOLF0:USTF0",1747529164797,6.0046,166.48,166.44,6.0056]
["bitfinex-derivatives","SOLF0:USTF0",1747529164992,60.5,166.5,166.43,6.0059]
["bitfinex-derivatives","SOLF0:USTF0",1747529165300,6.0054,166.45,166.43,6.0059]
["bitfinex-derivatives","SOLF0:USTF0",1747529165500,60.5,166.5,166.43,6.0059]
["bitfinex-derivatives","SOLF0:USTF0",1747529166108,60.5,166.5,166.4,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1747529166505,60.5,166.5,166.41,4.92728249]
["bitfinex-derivatives","SOLF0:USTF0",1747529166805,6.0046,166.47,166.41,4.92728249]
["bitfinex-derivatives","SOLF0:USTF0",1747529167504,6.0046,166.47,166.44,6.0056]
["bitfinex-derivatives","SOLF0:USTF0",1747529167911,11.20367732,166.56,166.45,5.19491519]
["bitfinex-derivatives","SOLF0:USTF0",1747529168107,132.20367732,166.55,166.49,6.0037]
["bitfinex-derivatives","SOLF0:USTF0",1747529168305,71.70367732,166.55,166.49,6.0037]
["bitfinex-derivatives","SOLF0:USTF0",1747529168608,71.70367732,166.55,166.45,11.15071519]
["bitfinex-derivatives","SOLF0:USTF0",1747529168806,132.20367732,166.55,166.45,11.15071519]
["bitfinex-derivatives","SOLF0:USTF0",1747529169700,6.0036,166.5,166.48,6.0043]
["bitfinex-derivatives","SOLF0:USTF0",1747529169900,132.20367732,166.55,166.45,11.15071519]
["bitfinex-derivatives","SOLF0:USTF0",1747529170101,132.20367732,166.55,166.46,4.92728249]
["bitfinex-derivatives","SOLF0:USTF0",1747529170102,121.0,166.55,166.46,4.92728249]
["bitfinex-derivatives","SOLF0:USTF0",1747529170300,121.0,166.55,166.48,6.0043]
["bitfinex-derivatives","SOLF0:USTF0",1747529170502,121.0,166.55,166.46,4.92728249]
["bitfinex-derivatives","SOLF0:USTF0",1747529170697,6.0037,166.5,166.47,6.0045]
["bitfinex-derivatives","SOLF0:USTF0",1747529170903,121.0,166.51,166.46,4.92728249]
["bitfinex-derivatives","SOLF0:USTF0",1747529171908,121.0,166.51,166.44,6.0056]
["bitfinex-derivatives","SOLF0:USTF0",1747529172211,121.0,166.51,166.41,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1747529172709,4.0191,166.5,166.39,11.57072979]
["bitfinex-derivatives","SOLF0:USTF0",1747529173011,4.0191,166.5,166.41,6.0068]
["bitfinex-derivatives","SOLF0:USTF0",1747529173812,4.0191,166.5,166.4,6.007]
["bitfinex-derivatives","SOLF0:USTF0",1747529174112,6.0061,166.44,166.39,11.57072979]
["bitfinex-derivatives","SOLF0:USTF0",1747529174509,60.5,166.45,166.41,6.0066]
["bitfinex-derivatives","SOLF0:USTF0",1747529174709,6.0057,166.44,166.41,6.0066]
["bitfinex-derivatives","SOLF0:USTF0",1747529175010,60.5,166.45,166.4,6.0068]
["bitfinex-derivatives","SOLF0:USTF0",1747529175213,60.5,166.45,166.4,10.94308327]
["bitfinex-derivatives","SOLF0:USTF0",1747529175419,60.5,166.45,166.4,4.93628327]
["bitfinex-derivatives","SOLF0:USTF0",1747529176411,60.5,166.45,166.38,6.0077]
["bitfinex-derivatives","SOLF0:USTF0",1747529176913,60.5,166.45,166.37,5.53352979]
["bitfinex-derivatives","SOLF0:USTF0",1747529177415,6.006,166.44,166.4,6.0071]
["bitfinex-derivatives","SOLF0:USTF0",1747529177614,60.5,166.45,166.37,5.53352979]
["bitfinex-derivatives","SOLF0:USTF0",1747529178111,60.5,166.45,166.37,11.54162979]
["bitfinex-derivatives","SOLF0:USTF0",1747529178515,11.20367732,166.53,166.43,5.19981049]
["bitfinex-derivatives","SOLF0:USTF0",1747529178713,11.20367732,166.53,166.47,5.19981049]
["bitfinex-derivatives","SOLF0:USTF0",1747529178913,11.20367732,166.53,166.51,5.1897258]
["bitfinex-derivatives","SOLF0:USTF0",1747529179215,14.93823643,166.54,166.52,5.18941724]
["bitfinex-derivatives","SOLF0:USTF0",1747529179715,14.93823643,166.54,166.53,6.0025]
["bitfinex-derivatives","SOLF0:USTF0",1747529182723,6.0004,166.59,166.55,6.0015]
["bitfinex-derivatives","SOLF0:USTF0",1747529182925,61.08,166.6,166.51,4.97470906]
["bitfinex-derivatives","SOLF0:USTF0",1747529183314,61.08,166.6,166.52,6.0027]
["bitfinex-derivatives","SOLF0:USTF0",1747529183822,6.0021,166.55,166.48,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1747529184021,67.0821,166.55,166.51,6.0031]
["bitfinex-derivatives","SOLF0:USTF0",1747529184621,61.08,166.55,166.52,6.0027]
["bitfinex-derivatives","SOLF0:USTF0",1747529184826,60.5,166.56,166.48,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1747529185026,61.06,166.55,166.48,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1747529185218,61.06,166.55,166.54,6.0021]
["bitfinex-derivatives","SOLF0:USTF0",1747529187322,61.04,166.58,166.55,6.0015]
["bitfinex-derivatives","SOLF0:USTF0",1747529188036,67.0407,166.58,166.54,6.002]
["bitfinex-derivatives","SOLF0:USTF0",1747529189122,6.0011,166.57,166.54,6.002]
["bitfinex-derivatives","SOLF0:USTF0",1747529189326,61.04,166.58,166.55,6.0017]
["bitfinex-derivatives","SOLF0:USTF0",1747529190627,67.0408,166.58,166.55,6.0017]
["bitfinex-derivatives","SOLF0:USTF0",1747529190832,61.06,166.59,166.56,6.0012]
["bitfinex-derivatives","SOLF0:USTF0",1747529191030,60.94,166.58,166.56,6.0012]
["bitfinex-derivatives","SOLF0:USTF0",1747529192022,60.94,166.58,166.55,6.0016]
["bitfinex-derivatives","SOLF0:USTF0",1747529194122,66.9407,166.58,166.55,6.0016]
["bitfinex-derivatives","SOLF0:USTF0",1747529195019,60.94,166.58,166.5,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1747529195527,6.0012,166.57,166.54,6.0019]
["bitfinex-derivatives","SOLF0:USTF0",1747529196026,60.94,166.58,166.5,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1747529196330,6.0014,166.56,166.53,6.0023]
["bitfinex-derivatives","SOLF0:USTF0",1747529198331,6.0012,166.57,166.53,6.0023]
["bitfinex-derivatives","SOLF0:USTF0",1747529199023,6.0012,166.57,166.54,6.0021]
["bitfinex-derivatives","SOLF0:USTF0",1747529200233,66.7207,166.58,166.55,6.0017]
["bitfinex-derivatives","SOLF0:USTF0",1747529201130,6.001,166.57,166.54,6.002]
["bitfinex-derivatives","SOLF0:USTF0",1747529204537,66.7208,166.58,166.55,6.0017]
["bitfinex-derivatives","SOLF0:USTF0",1747529206438,6.0011,166.57,166.54,6.002]
["bitfinex-derivatives","SOLF0:USTF0",1747529207636,66.7208,166.58,166.55,6.0017]
["bitfinex-derivatives","SOLF0:USTF0",1747529209237,60.72,166.58,166.48,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1747529209536,11.15831983,166.66,166.55,5.19262992]
["bitfinex-derivatives","SOLF0:USTF0",1747529209734,11.15831983,166.66,166.58,5.19262992]
["bitfinex-derivatives","SOLF0:USTF0",1747529209932,11.15831983,166.66,166.59,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1747529210139,11.15831983,166.66,166.59,66.22472509]
["bitfinex-derivatives","SOLF0:USTF0",1747529210337,11.15831983,166.66,166.64,5.9983]
["bitfinex-derivatives","SOLF0:USTF0",1747529210838,11.15831983,166.66,166.65,5.9982]
["bitfinex-derivatives","SOLF0:USTF0",1747529211736,62.9722,166.71,166.66,5.9977]
["bitfinex-derivatives","SOLF0:USTF0",1747529212038,61.38,166.7,166.66,5.9977]
["bitfinex-derivatives","SOLF0:USTF0",1747529212539,5.9971,166.69,166.66,5.9977]
["bitfinex-derivatives","SOLF0:USTF0",1747529213036,5.9965,166.7,166.66,5.9977]
["bitfinex-derivatives","SOLF0:USTF0",1747529213239,62.9722,166.71,166.65,5.9981]
["bitfinex-derivatives","SOLF0:USTF0",1747529213439,124.3322,166.71,166.65,5.9981]
["bitfinex-derivatives","SOLF0:USTF0",1747529213638,5.997,166.69,166.65,5.9981]
["bitfinex-derivatives","SOLF0:USTF0",1747529213934,124.3322,166.71,166.66,5.9978]
["bitfinex-derivatives","SOLF0:USTF0",1747529214141,61.04,166.71,166.63,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1747529214342,67.036,166.71,166.64,3.8153]
["bitfinex-derivatives","SOLF0:USTF0",1747529214527,5.996,166.71,166.64,65.1553]
["bitfinex-derivatives","SOLF0:USTF0",1747529214729,61.02,166.74,166.64,65.1553]
["bitfinex-derivatives","SOLF0:USTF0",1747529214937,61.02,166.74,166.65,5.18472509]
["bitfinex-derivatives","SOLF0:USTF0",1747529215137,122.36,166.74,166.65,5.18472509]
["bitfinex-derivatives","SOLF0:USTF0",1747529215333,61.02,166.74,166.7,5.9963]
["bitfinex-derivatives","SOLF0:USTF0",1747529215541,580.14,166.76,166.7,5.9963]
["bitfinex-derivatives","SOLF0:USTF0",1747529215835,61.32,166.76,166.7,5.9963]
["bitfinex-derivatives","SOLF0:USTF0",1747529216039,5.995,166.74,166.7,5.9963]
["bitfinex-derivatives","SOLF0:USTF0",1747529216244,61.3,166.77,166.67,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1747529216448,61.3,166.77,166.68,66.48472509]
["bitfinex-derivatives","SOLF0:USTF0",1747529217241,5.9946,166.75,166.71,5.9957]
["bitfinex-derivatives","SOLF0:USTF0",1747529217744,5.995,166.74,166.71,5.9957]
["bitfinex-derivatives","SOLF0:USTF0",1747529218142,5.995,166.74,166.7,5.9962]
["bitfinex-derivatives","SOLF0:USTF0",1747529218439,5.995,166.74,166.68,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1747529219236,5.9947,166.75,166.71,5.9959]
["bitfinex-derivatives","SOLF0:USTF0",1747529219846,5.995,166.74,166.71,5.9959]
["bitfinex-derivatives","SOLF0:USTF0",1747529220339,5.9953,166.73,166.7,5.9963]
["bitfinex-derivatives","SOLF0:USTF0",1747529220536,61.3,166.77,166.68,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1747529220841,61.3,166.77,166.67,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1747529221140,5.996,166.72,166.67,122.5]
["bitfinex-derivatives","SOLF0:USTF0",1747529221544,5.9954,166.73,166.69,5.9967]
["bitfinex-derivatives","SOLF0:USTF0",1747529222043,61.3,166.77,166.67,122.5]
["bitfinex-derivatives","SOLF0:USTF0",1747529222635,61.3,166.77,166.67,128.4974]
["bitfinex-derivatives","SOLF0:USTF0",1747529222946,61.3,166.77,166.67,67.2974]
["bitfinex-derivatives","SOLF0:USTF0",1747529223344,61.3,166.77,166.68,5.997]
["bitfinex-derivatives","SOLF0:USTF0",1747529223546,61.3,166.77,166.67,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1747529223952,5.9955,166.73,166.69,5.9967]
["bitfinex-derivatives","SOLF0:USTF0",1747529224648,5.995,166.74,166.7,5.9961]
["bitfinex-derivatives","SOLF0:USTF0",1747529225141,5.9947,166.75,166.71,5.9959]
["bitfinex-derivatives","SOLF0:USTF0",1747529225745,5.9939,166.77,166.73,5.9951]
["bitfinex-derivatives","SOLF0:USTF0",1747529225944,61.1,166.79,166.69,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747529226137,61.1,166.79,166.71,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747529226751,5.9938,166.78,166.75,5.9945]
["bitfinex-derivatives","SOLF0:USTF0",1747529227451,67.0932,166.79,166.75,5.9945]
["bitfinex-derivatives","SOLF0:USTF0",1747529227652,5.9932,166.79,166.76,5.9942]
["bitfinex-derivatives","SOLF0:USTF0",1747529227951,5.9929,166.8,166.76,5.9942]
["bitfinex-derivatives","SOLF0:USTF0",1747529228458,5.9929,166.8,166.77,5.9938]
["bitfinex-derivatives","SOLF0:USTF0",1747529229046,61.06,166.82,166.73,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747529229458,5.9929,166.8,166.73,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747529229657,5.9929,166.8,166.77,5.9938]
["bitfinex-derivatives","SOLF0:USTF0",1747529229958,5.9929,166.8,166.73,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747529230261,61.06,166.82,166.76,5.9941]
["bitfinex-derivatives","SOLF0:USTF0",1747529230859,5.993,166.8,166.76,5.9941]
["bitfinex-derivatives","SOLF0:USTF0",1747529231058,5.993,166.8,166.77,5.9938]
["bitfinex-derivatives","SOLF0:USTF0",1747529231254,5.9921,166.82,166.73,66.28472509]
["bitfinex-derivatives","SOLF0:USTF0",1747529231562,5.9921,166.82,166.74,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1747529232057,5.9924,166.81,166.74,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1747529232251,5.9924,166.81,166.78,5.9933]
["bitfinex-derivatives","SOLF0:USTF0",1747529232456,61.28,166.83,166.74,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1747529232654,5.9921,166.82,166.74,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1747529234060,5.9921,166.82,166.78,5.9933]
["bitfinex-derivatives","SOLF0:USTF0",1747529234255,61.28,166.83,166.78,5.9933]
["bitfinex-derivatives","SOLF0:USTF0",1747529234560,61.28,166.83,166.78,5.9934]
["bitfinex-derivatives","SOLF0:USTF0",1747529234858,5.9927,166.81,166.78,5.9934]
["bitfinex-derivatives","SOLF0:USTF0",1747529235662,5.9929,166.8,166.77,5.9937]
["bitfinex-derivatives","SOLF0:USTF0",1747529235861,61.28,166.83,166.74,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1747529237662,5.9937,166.78,166.75,5.9943]
["bitfinex-derivatives","SOLF0:USTF0",1747529237859,61.28,166.83,166.73,66.44472509]
["bitfinex-derivatives","SOLF0:USTF0",1747529238265,5.9931,166.8,166.76,5.9942]
["bitfinex-derivatives","SOLF0:USTF0",1747529238457,66.46472509,166.83,166.73,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1747529238657,60.94,166.8,166.73,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1747529238958,5.9942,166.76,166.73,67.2551]
["bitfinex-derivatives","SOLF0:USTF0",1747529239464,5.9946,166.75,166.73,67.2551]
["bitfinex-derivatives","SOLF0:USTF0",1747529239763,5.9946,166.75,166.71,1.8631]
["bitfinex-derivatives","SOLF0:USTF0",1747529239959,61.26,166.79,166.71,1.8631]
["bitfinex-derivatives","SOLF0:USTF0",1747529240157,61.26,166.79,166.73,5.9953]
["bitfinex-derivatives","SOLF0:USTF0",1747529240360,61.26,166.79,166.71,1.8631]
["bitfinex-derivatives","SOLF0:USTF0",1747529240552,5.18472509,166.77,166.63,5.18472509]
["bitfinex-derivatives","SOLF0:USTF0",1747529240753,61.16,166.76,166.64,5.7877]
["bitfinex-derivatives","SOLF0:USTF0",1747529240960,61.26,166.75,166.59,5.54918855]
["bitfinex-derivatives","SOLF0:USTF0",1747529241164,95.83277466,166.96,166.74,5.18302724]
["bitfinex-derivatives","SOLF0:USTF0",1747529241357,2.0341,166.92,166.81,5.18302724]
["bitfinex-derivatives","SOLF0:USTF0",1747529241664,5.989,166.91,166.85,5.9909]
["bitfinex-derivatives","SOLF0:USTF0",1747529241858,5.989,166.91,166.82,63.2237]
["bitfinex-derivatives","SOLF0:USTF0",1747529242060,2.0341,166.92,166.84,5.9911]
["bitfinex-derivatives","SOLF0:USTF0",1747529242252,61.26,166.91,166.83,5.16986408]
["bitfinex-derivatives","SOLF0:USTF0",1747529242460,61.26,166.91,166.82,63.2237]
["bitfinex-derivatives","SOLF0:USTF0",1747529242461,2.0341,166.92,166.82,68.39438995]
["bitfinex-derivatives","SOLF0:USTF0",1747529242664,63.84,166.91,166.82,68.39415401]
["bitfinex-derivatives","SOLF0:USTF0",1747529242866,63.84,166.91,166.83,3.8207]
["bitfinex-derivatives","SOLF0:USTF0",1747529243374,63.84,166.91,166.86,5.9906]
["bitfinex-derivatives","SOLF0:USTF0",1747529244066,63.84,166.91,166.83,3.8207]
["bitfinex-derivatives","SOLF0:USTF0",1747529244265,1.19832234,166.9,166.83,3.8207]
["bitfinex-derivatives","SOLF0:USTF0",1747529244466,1.19832234,166.9,166.84,5.9911]
["bitfinex-derivatives","SOLF0:USTF0",1747529244866,1.19832234,166.9,166.85,5.991]
["bitfinex-derivatives","SOLF0:USTF0",1747529245265,1.19832234,166.9,166.83,3.8207]
["bitfinex-derivatives","SOLF0:USTF0",1747529246268,1.19832234,166.9,166.84,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1747529247766,1.19832234,166.9,166.87,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1747529248160,1.19832234,166.9,166.86,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1747529248468,3.97037275,166.93,166.86,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1747529248652,1.19839415,166.89,166.86,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1747529248857,1.19846596,166.88,166.86,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1747529249061,3.97037275,166.93,166.86,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1747529249266,1.19817876,166.92,166.86,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1747529249463,1.19817876,166.92,166.89,5.9895]
["bitfinex-derivatives","SOLF0:USTF0",1747529250474,1.19817876,166.92,166.86,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1747529251466,5.9895,166.9,166.86,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1747529251665,1.19832234,166.9,166.86,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1747529252171,5.9896,166.89,166.86,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1747529253367,5.9899,166.88,166.86,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1747529253762,67.49037275,166.93,166.84,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1747529254871,5.9898,166.89,166.84,69.511]
["bitfinex-derivatives","SOLF0:USTF0",1747529255063,67.49037275,166.93,166.84,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1747529255463,5.9889,166.91,166.84,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1747529256158,5.9889,166.91,166.86,5.9906]
["bitfinex-derivatives","SOLF0:USTF0",1747529256368,5.9885,166.92,166.87,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1747529256571,3.97037275,166.93,166.87,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1747529256866,3.97037275,166.93,166.89,5.9893]
["bitfinex-derivatives","SOLF0:USTF0",1747529257069,3.97037275,166.93,166.87,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1747529257271,3.97037275,166.93,166.88,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1747529260573,3.97037275,166.93,166.9,5.9891]
["bitfinex-derivatives","SOLF0:USTF0",1747529260771,3.97037275,166.93,166.88,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1747529261270,3.97037275,166.93,166.89,5.9892]
["bitfinex-derivatives","SOLF0:USTF0",1747529261465,3.97037275,166.93,166.88,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1747529261774,3.97037275,166.93,166.92,5.9885]
["bitfinex-derivatives","SOLF0:USTF0",1747529263976,3.9394,167.02,166.98,5.986]
["bitfinex-derivatives","SOLF0:USTF0",1747529264175,67.0194,167.02,166.92,66.9203]
["bitfinex-derivatives","SOLF0:USTF0",1747529264475,73.0043,167.02,166.98,5.9862]
["bitfinex-derivatives","SOLF0:USTF0",1747529264676,73.0043,167.02,166.92,66.9203]
["bitfinex-derivatives","SOLF0:USTF0",1747529264879,67.0194,167.02,166.92,66.9203]
["bitfinex-derivatives","SOLF0:USTF0",1747529265177,63.08,167.02,166.99,5.9857]
["bitfinex-derivatives","SOLF0:USTF0",1747529265675,63.06,167.03,166.95,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1747529265875,126.76,167.04,166.95,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1747529266776,63.66,167.04,166.96,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1747529267384,63.02,167.05,166.96,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1747529267676,69.0038,167.05,166.96,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1747529267980,63.02,167.05,166.96,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1747529268282,63.02,167.05,167.02,5.9847]
["bitfinex-derivatives","SOLF0:USTF0",1747529268983,69.0039,167.05,167.01,5.9851]
["bitfinex-derivatives","SOLF0:USTF0",1747529269380,63.02,167.05,166.96,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1747529270777,5.9842,167.04,166.96,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1747529271278,63.02,167.05,166.96,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1747529271483,69.0038,167.05,167.01,5.985]
["bitfinex-derivatives","SOLF0:USTF0",1747529271683,63.02,167.05,166.96,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1747529271885,63.02,167.05,167.02,5.9848]
["bitfinex-derivatives","SOLF0:USTF0",1747529272388,5.9837,167.06,167.02,5.9848]
["bitfinex-derivatives","SOLF0:USTF0",1747529272389,68.7837,167.06,167.02,5.9848]
["bitfinex-derivatives","SOLF0:USTF0",1747529272573,62.8,167.06,166.83,517.76]
["bitfinex-derivatives","SOLF0:USTF0",1747529272774,342.0,167.05,166.86,0.55992633]
["bitfinex-derivatives","SOLF0:USTF0",1747529272979,342.0,167.05,167.02,5.9849]
["bitfinex-derivatives","SOLF0:USTF0",1747529273179,1.8707,167.09,167.03,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1747529273381,66.7,167.09,167.04,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1747529273689,5.17112969,167.13,167.04,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1747529273883,66.72,167.09,167.05,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1747529274084,5.17112969,167.07,166.91,517.48]
["bitfinex-derivatives","SOLF0:USTF0",1747529274287,66.76,167.06,166.92,2.0528]
["bitfinex-derivatives","SOLF0:USTF0",1747529274486,66.76,167.06,166.93,71.85112969]
["bitfinex-derivatives","SOLF0:USTF0",1747529274789,66.76,167.06,166.96,5.987]
["bitfinex-derivatives","SOLF0:USTF0",1747529274995,66.76,167.06,166.97,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1747529276082,5.9855,167.01,166.97,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1747529276888,5.9856,167.0,166.97,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1747529277486,5.9861,166.99,166.97,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1747529277698,66.78,167.02,166.97,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1747529277990,66.78,167.02,166.92,2.0528]
["bitfinex-derivatives","SOLF0:USTF0",1747529278197,66.78,167.02,166.91,517.48]
["bitfinex-derivatives","SOLF0:USTF0",1747529278198,66.78,167.02,166.91,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1747529278490,69.8627,167.01,166.91,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1747529278688,5.9885,166.92,166.91,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1747529279295,5.9882,166.93,166.91,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1747529279595,66.68,166.94,166.91,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1747529280397,66.68,166.94,166.84,517.5]
["bitfinex-derivatives","SOLF0:USTF0",1747529280590,66.68,166.94,166.85,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1747529282297,66.68,166.94,166.84,517.5]
["bitfinex-derivatives","SOLF0:USTF0",1747529282497,66.68,166.94,166.85,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1747529282698,5.9907,166.86,166.84,517.5]
["bitfinex-derivatives","SOLF0:USTF0",1747529282997,66.48,166.9,166.85,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1747529283197,5.9906,166.86,166.85,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1747529283399,66.48,166.9,166.85,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1747529283899,5.9906,166.86,166.85,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1747529284098,66.48,166.9,166.82,1.8807]
["bitfinex-derivatives","SOLF0:USTF0",1747529284306,66.48,166.9,166.83,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1747529285007,5.9913,166.85,166.83,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1747529285607,5.9913,166.84,166.83,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1747529286305,3.0826,166.92,166.81,66.7]
["bitfinex-derivatives","SOLF0:USTF0",1747529286306,66.32,166.86,166.81,66.7]
["bitfinex-derivatives","SOLF0:USTF0",1747529287405,5.992,166.83,166.81,66.7]
["bitfinex-derivatives","SOLF0:USTF0",1747529287709,66.32,166.86,166.81,66.7]
["bitfinex-derivatives","SOLF0:USTF0",1747529288110,66.18,166.87,166.81,66.7]
["bitfinex-derivatives","SOLF0:USTF0",1747529289011,66.18,166.87,166.83,5.9914]
["bitfinex-derivatives","SOLF0:USTF0",1747529289509,66.14,166.89,166.81,66.7]
["bitfinex-derivatives","SOLF0:USTF0",1747529289711,66.14,166.89,166.85,5.9909]
["bitfinex-derivatives","SOLF0:USTF0",1747529289911,66.12,166.9,166.86,66.7]
["bitfinex-derivatives","SOLF0:USTF0",1747529290210,66.12,166.9,166.87,5.9902]
["bitfinex-derivatives","SOLF0:USTF0",1747529290811,5.9891,166.91,166.87,5.9902]
["bitfinex-derivatives","SOLF0:USTF0",1747529291011,72.0691,166.91,166.87,5.9902]
["bitfinex-derivatives","SOLF0:USTF0",1747529291309,79.74641983,166.96,166.86,66.7]
["bitfinex-derivatives","SOLF0:USTF0",1747529291310,13.04641983,166.96,166.86,66.7]
["bitfinex-derivatives","SOLF0:USTF0",1747529291512,66.04,166.95,166.86,66.7]
["bitfinex-derivatives","SOLF0:USTF0",1747529292911,5.9891,166.91,166.87,5.9901]
["bitfinex-derivatives","SOLF0:USTF0",1747529293113,66.0,166.91,166.86,66.7]
["bitfinex-derivatives","SOLF0:USTF0",1747529293512,71.9889,166.91,166.87,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1747529294515,66.0,166.91,166.86,66.7]
["bitfinex-derivatives","SOLF0:USTF0",1747529294710,65.82,166.92,166.86,66.7]
["bitfinex-derivatives","SOLF0:USTF0",1747529294910,65.82,166.93,166.86,66.7]
["bitfinex-derivatives","SOLF0:USTF0",1747529295115,71.8083,166.93,166.88,5.9899]
["bitfinex-derivatives","SOLF0:USTF0",1747529295410,71.8083,166.93,166.86,66.7]
["bitfinex-derivatives","SOLF0:USTF0",1747529296115,5.9885,166.92,166.88,5.9896]
["bitfinex-derivatives","SOLF0:USTF0",1747529296412,65.82,166.93,166.88,5.9896]
["bitfinex-derivatives","SOLF0:USTF0",1747529296814,1.8881,166.96,166.88,5.9896]
["bitfinex-derivatives","SOLF0:USTF0",1747529297115,65.7,166.95,166.86,66.7]
["bitfinex-derivatives","SOLF0:USTF0",1747529297309,65.7,166.95,166.87,5.16908042]
["bitfinex-derivatives","SOLF0:USTF0",1747529297612,5.9881,166.93,166.87,5.16908042]
["bitfinex-derivatives","SOLF0:USTF0",1747529298113,5.9881,166.93,166.89,5.9892]
["bitfinex-derivatives","SOLF0:USTF0",1747529298612,65.7,166.95,166.89,5.9892]
["bitfinex-derivatives","SOLF0:USTF0",1747529298822,65.7,166.95,166.87,5.16908042]
["bitfinex-derivatives","SOLF0:USTF0",1747529299912,5.989,166.91,166.87,11.15918042]
["bitfinex-derivatives","SOLF0:USTF0",1747529300116,71.569,166.91,166.87,11.15918042]
["bitfinex-derivatives","SOLF0:USTF0",1747529300914,65.58,166.91,166.87,5.16908042]
["bitfinex-derivatives","SOLF0:USTF0",1747529301115,1.9371,166.98,166.87,5.16908042]
["bitfinex-derivatives","SOLF0:USTF0",1747529301315,1.9371,166.98,166.9,5.16908042]
["bitfinex-derivatives","SOLF0:USTF0",1747529301614,5.9871,166.96,166.92,5.9882]
["bitfinex-derivatives","SOLF0:USTF0",1747529301809,65.46,166.97,166.91,66.72]
["bitfinex-derivatives","SOLF0:USTF0",1747529302315,1.9371,166.98,166.91,66.72]
["bitfinex-derivatives","SOLF0:USTF0",1747529302511,65.4,166.97,166.91,66.72]
["bitfinex-derivatives","SOLF0:USTF0",1747529302711,5.987,166.96,166.93,5.988]
["bitfinex-derivatives","SOLF0:USTF0",1747529303215,71.387,166.97,166.93,5.988]
["bitfinex-derivatives","SOLF0:USTF0",1747529303614,65.4,166.97,166.92,5.9883]
["bitfinex-derivatives","SOLF0:USTF0",1747529304310,65.4,166.97,166.91,66.72]
["bitfinex-derivatives","SOLF0:USTF0",1747529304815,65.26,166.97,166.91,66.72]
["bitfinex-derivatives","SOLF0:USTF0",1747529305017,65.26,166.97,166.94,5.9877]
["bitfinex-derivatives","SOLF0:USTF0",1747529305210,5.9865,166.98,166.94,5.9877]
["bitfinex-derivatives","SOLF0:USTF0",1747529305410,65.24,166.97,166.91,66.72]
["bitfinex-derivatives","SOLF0:USTF0",1747529305711,5.9872,166.96,166.92,5.9882]
["bitfinex-derivatives","SOLF0:USTF0",1747529306108,65.24,166.97,166.91,66.72]
["bitfinex-derivatives","SOLF0:USTF0",1747529306514,65.16,166.96,166.91,66.72]
["bitfinex-derivatives","SOLF0:USTF0",1747529306818,71.1471,166.96,166.92,5.9882]
["bitfinex-derivatives","SOLF0:USTF0",1747529307013,65.16,166.96,166.91,66.72]
["bitfinex-derivatives","SOLF0:USTF0",1747529307416,65.1,167.01,166.93,5.16908042]
["bitfinex-derivatives","SOLF0:USTF0",1747529307606,65.1,167.01,166.96,5.16908042]
["bitfinex-derivatives","SOLF0:USTF0",1747529307809,65.1,167.01,166.97,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1747529308013,65.1,167.01,166.98,5.9862]
["bitfinex-derivatives","SOLF0:USTF0",1747529310222,5.9843,167.04,166.97,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1747529310414,65.16,167.03,166.97,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1747529310611,65.16,167.03,167.0,5.9853]
["bitfinex-derivatives","SOLF0:USTF0",1747529310811,65.16,167.03,166.97,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1747529311311,5.9851,167.02,166.97,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1747529311514,65.16,167.03,166.97,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1747529311711,65.28,167.08,166.97,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1747529311915,65.1,167.07,166.97,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1747529313019,65.1,167.07,166.94,5.9876]
["bitfinex-derivatives","SOLF0:USTF0",1747529313214,5.16908042,167.05,166.91,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1747529313422,65.28,167.04,166.91,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1747529313620,65.16,167.03,166.92,5.9882]
["bitfinex-derivatives","SOLF0:USTF0",1747529313822,68.2397,167.03,166.92,5.9882]
["bitfinex-derivatives","SOLF0:USTF0",1747529314127,5.9865,166.98,166.94,5.9874]
["bitfinex-derivatives","SOLF0:USTF0",1747529314317,65.12,166.97,166.92,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1747529314615,65.1,166.96,166.92,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1747529314816,65.1,166.96,166.93,5.9878]
["bitfinex-derivatives","SOLF0:USTF0",1747529315515,71.087,166.96,166.93,5.9878]
["bitfinex-derivatives","SOLF0:USTF0",1747529315722,65.02,166.96,166.92,5.16908042]
["bitfinex-derivatives","SOLF0:USTF0",1747529316122,5.16908042,167.08,166.92,5.16908042]
["bitfinex-derivatives","SOLF0:USTF0",1747529316323,2.0235,167.06,166.93,1.9972]
["bitfinex-derivatives","SOLF0:USTF0",1747529316523,65.04,167.05,166.95,5.16908042]
["bitfinex-derivatives","SOLF0:USTF0",1747529316722,5.9844,167.04,166.96,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1747529317027,65.04,167.05,166.96,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1747529317928,5.9847,167.03,166.99,5.9858]
["bitfinex-derivatives","SOLF0:USTF0",1747529318932,5.9847,167.03,167.0,5.9856]
["bitfinex-derivatives","SOLF0:USTF0",1747529319127,2.0235,167.06,166.96,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1747529319331,64.88,167.05,166.96,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1747529320331,67.2771,167.08,166.96,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1747529320532,64.82,167.07,166.97,1.9532]
["bitfinex-derivatives","SOLF0:USTF0",1747529320832,5.984,167.05,166.97,1.9532]
["bitfinex-derivatives","SOLF0:USTF0",1747529321031,64.82,167.07,166.97,1.9532]
["bitfinex-derivatives","SOLF0:USTF0",1747529321325,5.9854,167.01,166.97,1.9532]
["bitfinex-derivatives","SOLF0:USTF0",1747529321531,64.82,167.01,166.97,67.2332]
["bitfinex-derivatives","SOLF0:USTF0",1747529322329,64.82,167.01,166.99,5.9857]
["bitfinex-derivatives","SOLF0:USTF0",1747529322631,64.82,167.01,166.97,67.2332]
["bitfinex-derivatives","SOLF0:USTF0",1747529322929,64.82,167.01,166.98,5.9861]
["bitfinex-derivatives","SOLF0:USTF0",1747529323132,64.82,167.01,166.97,67.2332]
["bitfinex-derivatives","SOLF0:USTF0",1747529323633,64.82,167.01,166.98,5.9862]
["bitfinex-derivatives","SOLF0:USTF0",1747529323834,70.8053,167.01,166.98,5.9862]
["bitfinex-derivatives","SOLF0:USTF0",1747529324032,64.82,167.01,166.97,67.2332]
["bitfinex-derivatives","SOLF0:USTF0",1747529324432,64.82,167.01,166.99,5.9857]
["bitfinex-derivatives","SOLF0:USTF0",1747529325031,64.82,167.01,167.0,5.9856]
["bitfinex-derivatives","SOLF0:USTF0",1747529325234,5.9843,167.04,166.97,67.2332]
["bitfinex-derivatives","SOLF0:USTF0",1747529325235,64.7,167.04,166.97,67.2332]
["bitfinex-derivatives","SOLF0:USTF0",1747529325633,64.7,167.04,167.01,5.985]
["bitfinex-derivatives","SOLF0:USTF0",1747529325834,64.66,167.04,167.01,5.985]
["bitfinex-derivatives","SOLF0:USTF0",1747529326235,70.6443,167.04,167.01,5.985]
["bitfinex-derivatives","SOLF0:USTF0",1747529326438,1.9971,167.08,166.97,67.2332]
["bitfinex-derivatives","SOLF0:USTF0",1747529326737,64.62,167.05,166.97,67.2332]
["bitfinex-derivatives","SOLF0:USTF0",1747529327127,70.5836,167.06,167.03,5.9843]
["bitfinex-derivatives","SOLF0:USTF0",1747529327537,5.984,167.05,167.02,5.9848]
["bitfinex-derivatives","SOLF0:USTF0",1747529327734,64.58,167.06,167.01,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1747529328035,5.9839,167.05,167.02,5.9847]
["bitfinex-derivatives","SOLF0:USTF0",1747529328238,64.58,167.06,167.01,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1747529329441,64.58,167.06,166.97,1.9532]
["bitfinex-derivatives","SOLF0:USTF0",1747529329935,64.58,167.06,166.98,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1747529330541,5.9839,167.05,167.02,5.9848]
["bitfinex-derivatives","SOLF0:USTF0",1747529331740,64.58,167.06,166.97,1.9532]
["bitfinex-derivatives","SOLF0:USTF0",1747529331939,64.58,167.06,166.98,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1747529332341,129.84,167.06,166.98,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1747529332836,5.9851,167.02,166.98,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1747529333140,64.3,167.02,166.98,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1747529333341,70.2851,167.02,166.98,71.2462]
["bitfinex-derivatives","SOLF0:USTF0",1747529333744,64.3,167.02,166.98,71.2462]
["bitfinex-derivatives","SOLF0:USTF0",1747529334039,5.9853,167.01,166.98,71.2462]
["bitfinex-derivatives","SOLF0:USTF0",1747529334647,70.285,167.02,166.98,71.2462]
["bitfinex-derivatives","SOLF0:USTF0",1747529335042,64.3,167.02,166.98,71.2462]
["bitfinex-derivatives","SOLF0:USTF0",1747529336538,5.9853,167.01,166.98,71.2462]
["bitfinex-derivatives","SOLF0:USTF0",1747529336747,64.3,167.02,166.94,66.015]
["bitfinex-derivatives","SOLF0:USTF0",1747529337346,64.3,167.02,166.94,72.0027]
["bitfinex-derivatives","SOLF0:USTF0",1747529337543,64.3,167.02,166.94,66.015]
["bitfinex-derivatives","SOLF0:USTF0",1747529337744,128.44,167.02,166.91,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1747529337944,5.9877,166.95,166.91,70.1288]
["bitfinex-derivatives","SOLF0:USTF0",1747529338144,70.1077,166.95,166.91,70.1288]
["bitfinex-derivatives","SOLF0:USTF0",1747529338348,1.8722,167.05,166.91,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1747529338539,64.1,167.04,166.92,5.16604151]
["bitfinex-derivatives","SOLF0:USTF0",1747529339048,5.985,167.02,166.93,1.8753]
["bitfinex-derivatives","SOLF0:USTF0",1747529339845,5.985,167.02,166.95,5.16604151]
["bitfinex-derivatives","SOLF0:USTF0",1747529340047,5.985,167.02,166.98,5.9863]
["bitfinex-derivatives","SOLF0:USTF0",1747529340243,1.8722,167.05,166.98,5.16604151]
["bitfinex-derivatives","SOLF0:USTF0",1747529340456,64.14,167.04,167.02,5.9848]
["bitfinex-derivatives","SOLF0:USTF0",1747529341148,64.14,167.04,167.01,5.9851]
["bitfinex-derivatives","SOLF0:USTF0",1747529341648,1.8758,167.08,167.03,5.9843]
["bitfinex-derivatives","SOLF0:USTF0",1747529341845,77.23511983,167.09,166.99,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1747529342043,64.14,167.08,166.99,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1747529342244,64.14,167.08,167.03,5.9843]
["bitfinex-derivatives","SOLF0:USTF0",1747529342542,5.9832,167.07,167.03,5.9843]
["bitfinex-derivatives","SOLF0:USTF0",1747529342746,13.07511983,167.09,167.04,5.984]
["bitfinex-derivatives","SOLF0:USTF0",1747529342946,64.1,167.08,167.04,5.984]
["bitfinex-derivatives","SOLF0:USTF0",1747529343447,64.1,167.08,167.05,5.9837]
["bitfinex-derivatives","SOLF0:USTF0",1747529343648,75.23831983,167.09,167.03,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1747529343836,64.08,167.09,167.03,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1747529344649,64.08,167.09,167.04,5.9839]
["bitfinex-derivatives","SOLF0:USTF0",1747529344847,64.08,167.09,167.03,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1747529345148,5.982,167.1,167.03,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1747529345447,64.02,167.09,167.03,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1747529345846,5.9837,167.06,167.03,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1747529346047,64.04,167.05,167.0,66.0947]
["bitfinex-derivatives","SOLF0:USTF0",1747529346245,70.0244,167.04,167.0,66.0947]
["bitfinex-derivatives","SOLF0:USTF0",1747529346446,64.04,167.04,167.0,66.0947]
["bitfinex-derivatives","SOLF0:USTF0",1747529346748,70.0244,167.04,167.0,7.9403]
["bitfinex-derivatives","SOLF0:USTF0",1747529346950,64.04,167.04,167.0,1.9547]
["bitfinex-derivatives","SOLF0:USTF0",1747529347151,64.04,167.04,166.99,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1747529348357,63.94,167.07,166.99,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1747529349358,63.94,167.07,166.99,69.30604151]
["bitfinex-derivatives","SOLF0:USTF0",1747529349552,5.9838,167.05,166.99,69.30604151]
["bitfinex-derivatives","SOLF0:USTF0",1747529350258,63.94,167.07,166.99,69.30604151]
["bitfinex-derivatives","SOLF0:USTF0",1747529350654,5.9844,167.04,166.99,75.29164151]
["bitfinex-derivatives","SOLF0:USTF0",1747529351156,5.9844,167.04,166.99,69.30604151]
["bitfinex-derivatives","SOLF0:USTF0",1747529351359,5.9844,167.04,167.0,5.9856]
["bitfinex-derivatives","SOLF0:USTF0",1747529351547,63.94,167.07,166.99,69.30604151]
["bitfinex-derivatives","SOLF0:USTF0",1747529352164,5.9834,167.06,166.99,69.30604151]
["bitfinex-derivatives","SOLF0:USTF0",1747529352456,64.14,167.12,166.99,133.06604151]
["bitfinex-derivatives","SOLF0:USTF0",1747529352659,63.78,167.11,167.02,5.16604151]
["bitfinex-derivatives","SOLF0:USTF0",1747529352852,12.35151983,167.14,167.08,5.9825]
["bitfinex-derivatives","SOLF0:USTF0",1747529353057,63.78,167.13,167.08,5.9825]
["bitfinex-derivatives","SOLF0:USTF0",1747529353357,5.9816,167.12,167.08,5.9825]
["bitfinex-derivatives","SOLF0:USTF0",1747529354058,5.9817,167.11,167.07,5.983]
["bitfinex-derivatives","SOLF0:USTF0",1747529355254,63.78,167.13,167.03,70.0725]
["bitfinex-derivatives","SOLF0:USTF0",1747529356160,63.78,167.13,167.03,68.088]
["bitfinex-derivatives","SOLF0:USTF0",1747529356456,63.78,167.13,167.03,1.9382]
["bitfinex-derivatives","SOLF0:USTF0",1747529356457,5.9837,167.06,167.03,1.9382]
["bitfinex-derivatives","SOLF0:USTF0",1747529356662,63.62,167.08,167.03,7.9227]
["bitfinex-derivatives","SOLF0:USTF0",1747529357350,5.9831,167.07,167.03,7.9227]
["bitfinex-derivatives","SOLF0:USTF0",1747529357665,5.9831,167.07,167.04,5.9841]
["bitfinex-derivatives","SOLF0:USTF0",1747529358667,63.62,167.08,167.05,5.9837]
["bitfinex-derivatives","SOLF0:USTF0",1747529359667,63.62,167.08,167.04,5.984]
["bitfinex-derivatives","SOLF0:USTF0",1747529360061,69.6029,167.08,167.04,5.984]
["bitfinex-derivatives","SOLF0:USTF0",1747529360262,63.62,167.08,167.03,1.9382]
["bitfinex-derivatives","SOLF0:USTF0",1747529360658,5.9837,167.06,167.03,1.9382]
["bitfinex-derivatives","SOLF0:USTF0",1747529361164,63.62,167.08,167.03,1.9382]
["bitfinex-derivatives","SOLF0:USTF0",1747529361357,63.62,167.08,167.01,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1747529361558,63.62,167.08,166.99,524.56064151]
["bitfinex-derivatives","SOLF0:USTF0",1747529361765,5.9843,167.04,166.99,524.56064151]
["bitfinex-derivatives","SOLF0:USTF0",1747529361961,5.9843,167.04,167.0,5.9854]
["bitfinex-derivatives","SOLF0:USTF0",1747529362865,5.9843,167.04,167.01,5.9851]
["bitfinex-derivatives","SOLF0:USTF0",1747529363068,5.9843,167.04,166.99,524.56064151]
["bitfinex-derivatives","SOLF0:USTF0",1747529363367,63.34,167.04,166.99,69.30604151]
["bitfinex-derivatives","SOLF0:USTF0",1747529363965,63.34,167.04,166.99,75.29174151]
["bitfinex-derivatives","SOLF0:USTF0",1747529365274,5.9847,167.03,166.99,75.29174151]
["bitfinex-derivatives","SOLF0:USTF0",1747529365569,63.34,167.04,166.99,70.1257]
["bitfinex-derivatives","SOLF0:USTF0",1747529365966,63.34,167.04,166.99,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1747529366469,5.9848,167.03,166.99,70.1257]
["bitfinex-derivatives","SOLF0:USTF0",1747529366670,63.34,167.04,166.99,70.1257]
["bitfinex-derivatives","SOLF0:USTF0",1747529367270,5.9846,167.03,166.99,70.1257]
["bitfinex-derivatives","SOLF0:USTF0",1747529367470,5.9846,167.03,166.99,5.9857]
["bitfinex-derivatives","SOLF0:USTF0",1747529367666,5.9852,167.01,166.97,3.774]
["bitfinex-derivatives","SOLF0:USTF0",1747529367968,63.34,167.04,166.97,65.1464]
["bitfinex-derivatives","SOLF0:USTF0",1747529368364,5.9846,167.03,166.99,5.9857]
["bitfinex-derivatives","SOLF0:USTF0",1747529369976,69.3243,167.04,167.0,5.9855]
["bitfinex-derivatives","SOLF0:USTF0",1747529370271,63.34,167.04,166.97,65.1464]
["bitfinex-derivatives","SOLF0:USTF0",1747529370675,5.9846,167.03,167.0,5.9856]
["bitfinex-derivatives","SOLF0:USTF0",1747529371073,63.06,167.04,166.97,65.1464]
["bitfinex-derivatives","SOLF0:USTF0",1747529371272,63.06,167.04,167.03,5.9845]
["bitfinex-derivatives","SOLF0:USTF0",1747529371475,63.08,167.08,167.01,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1747529371775,5.983,167.08,167.01,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1747529372076,11.15831983,167.1,167.02,5.16604151]
["bitfinex-derivatives","SOLF0:USTF0",1747529372276,63.08,167.09,167.02,5.16604151]
["bitfinex-derivatives","SOLF0:USTF0",1747529372573,11.15831983,167.1,167.02,5.16604151]
["bitfinex-derivatives","SOLF0:USTF0",1747529372966,17.14051983,167.1,167.06,5.9832]
["bitfinex-derivatives","SOLF0:USTF0",1747529373677,11.15831983,167.1,167.07,5.983]
["bitfinex-derivatives","SOLF0:USTF0",1747529374778,17.14041983,167.1,167.06,5.9831]
["bitfinex-derivatives","SOLF0:USTF0",1747529375080,5.9821,167.1,167.06,5.9831]
["bitfinex-derivatives","SOLF0:USTF0",1747529375271,69.0018,167.11,167.07,5.9831]
["bitfinex-derivatives","SOLF0:USTF0",1747529376076,16.32436134,167.18,167.05,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1747529376077,5.9812,167.13,167.05,68.40604151]
["bitfinex-derivatives","SOLF0:USTF0",1747529376275,62.88,167.13,167.05,68.40604151]
["bitfinex-derivatives","SOLF0:USTF0",1747529376476,62.88,167.13,167.06,1.9997]
["bitfinex-derivatives","SOLF0:USTF0",1747529376984,68.8612,167.13,167.09,5.9824]
["bitfinex-derivatives","SOLF0:USTF0",1747529378081,62.88,167.13,167.06,1.9997]
["bitfinex-derivatives","SOLF0:USTF0",1747529379280,5.9815,167.12,167.08,5.9826]
["bitfinex-derivatives","SOLF0:USTF0",1747529380082,5.9817,167.11,167.07,5.983]
["bitfinex-derivatives","SOLF0:USTF0",1747529380380,62.8,167.14,167.06,1.9997]
["bitfinex-derivatives","SOLF0:USTF0",1747529380582,68.7806,167.14,167.1,5.9817]
["bitfinex-derivatives","SOLF0:USTF0",1747529381081,68.8006,167.14,167.1,5.9817]
["bitfinex-derivatives","SOLF0:USTF0",1747529381381,62.8,167.14,167.11,5.9816]
["bitfinex-derivatives","SOLF0:USTF0",1747529381571,63.24,167.16,167.06,1.9997]
["bitfinex-derivatives","SOLF0:USTF0",1747529381771,62.8,167.15,167.08,5.16604151]
["bitfinex-derivatives","SOLF0:USTF0",1747529381973,5.9803,167.15,167.1,5.982]
["bitfinex-derivatives","SOLF0:USTF0",1747529382176,68.7603,167.15,167.1,5.982]
["bitfinex-derivatives","SOLF0:USTF0",1747529382380,68.7603,167.15,167.08,5.16604151]
["bitfinex-derivatives","SOLF0:USTF0",1747529382683,68.7603,167.15,167.09,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1747529383076,68.7603,167.15,167.11,5.9814]
["bitfinex-derivatives","SOLF0:USTF0",1747529383280,62.74,167.15,167.1,5.16604151]
["bitfinex-derivatives","SOLF0:USTF0",1747529383686,62.74,167.15,167.13,5.9808]
["bitfinex-derivatives","SOLF0:USTF0",1747529383981,62.74,167.16,167.13,5.9808]
["bitfinex-derivatives","SOLF0:USTF0",1747529384583,68.7199,167.16,167.13,5.9808]
["bitfinex-derivatives","SOLF0:USTF0",1747529384774,62.74,167.16,167.13,5.9808]
["bitfinex-derivatives","SOLF0:USTF0",1747529385695,62.74,167.16,167.12,5.9812]
["bitfinex-derivatives","SOLF0:USTF0",1747529385996,68.7199,167.16,167.12,5.9812]
["bitfinex-derivatives","SOLF0:USTF0",1747529386294,68.7199,167.16,167.13,5.9808]
["bitfinex-derivatives","SOLF0:USTF0",1747529386694,68.7199,167.16,167.1,5.16604151]
["bitfinex-derivatives","SOLF0:USTF0",1747529386890,5.9803,167.15,167.11,5.9814]
["bitfinex-derivatives","SOLF0:USTF0",1747529387603,5.9803,167.15,167.12,5.9812]
["bitfinex-derivatives","SOLF0:USTF0",1747529388291,5.9803,167.15,167.11,5.9815]
["bitfinex-derivatives","SOLF0:USTF0",1747529388792,5.9806,167.14,167.11,5.9815]
["bitfinex-derivatives","SOLF0:USTF0",1747529388991,62.74,167.16,167.08,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1747529389294,5.9811,167.13,167.08,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1747529389894,5.9811,167.13,167.09,5.9823]
["bitfinex-derivatives","SOLF0:USTF0",1747529391898,517.36,167.19,167.12,5.9812]
["bitfinex-derivatives","SOLF0:USTF0",1747529392092,125.64,167.18,167.12,5.9812]
["bitfinex-derivatives","SOLF0:USTF0",1747529392798,5.9801,167.16,167.12,5.9812]
["bitfinex-derivatives","SOLF0:USTF0",1747529393402,125.64,167.18,167.12,5.9812]
["bitfinex-derivatives","SOLF0:USTF0",1747529393800,125.64,167.18,167.11,5.9816]
["bitfinex-derivatives","SOLF0:USTF0",1747529393999,5.9805,167.15,167.11,5.9816]
["bitfinex-derivatives","SOLF0:USTF0",1747529394899,5.9807,167.14,167.1,5.9819]
["bitfinex-derivatives","SOLF0:USTF0",1747529395299,125.64,167.18,167.08,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1747529395599,5.9803,167.15,167.11,5.9814]
["bitfinex-derivatives","SOLF0:USTF0",1747529397795,5.9803,167.15,167.12,5.9813]
["bitfinex-derivatives","SOLF0:USTF0",1747529398396,5.9803,167.15,167.11,5.9815]
["bitfinex-derivatives","SOLF0:USTF0",1747529399805,5.9807,167.14,167.11,5.9815]
["bitfinex-derivatives","SOLF0:USTF0",1747529400195,62.16,167.13,167.07,3.8529]
["bitfinex-derivatives","SOLF0:USTF0",1747529401108,62.16,167.13,167.06,64.3197]
["bitfinex-derivatives","SOLF0:USTF0",1747529402205,68.1409,167.13,167.06,64.3197]
["bitfinex-derivatives","SOLF0:USTF0",1747529402506,62.16,167.13,167.06,64.3197]
["bitfinex-derivatives","SOLF0:USTF0",1747529403097,62.32,167.17,167.06,64.3197]
["bitfinex-derivatives","SOLF0:USTF0",1747529403297,62.12,167.16,167.06,64.3197]
["bitfinex-derivatives","SOLF0:USTF0",1747529403503,68.1001,167.16,167.06,64.3197]
["bitfinex-derivatives","SOLF0:USTF0",1747529403905,68.1001,167.16,167.12,5.981]
["bitfinex-derivatives","SOLF0:USTF0",1747529404203,68.2996,167.17,167.07,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1747529404407,62.1,167.16,167.13,5.9807]
["bitfinex-derivatives","SOLF0:USTF0",1747529404999,62.08,167.18,167.1,67.48604151]
["bitfinex-derivatives","SOLF0:USTF0",1747529405195,62.08,167.18,167.11,1.9297]
["bitfinex-derivatives","SOLF0:USTF0",1747529405400,5.9798,167.17,167.11,1.9297]
["bitfinex-derivatives","SOLF0:USTF0",1747529405907,68.0594,167.18,167.11,1.9297]
["bitfinex-derivatives","SOLF0:USTF0",1747529406204,62.08,167.18,167.11,1.9297]
["bitfinex-derivatives","SOLF0:USTF0",1747529406902,5.9797,167.17,167.13,5.9807]
["bitfinex-derivatives","SOLF0:USTF0",1747529407107,62.08,167.18,167.11,1.9297]
["bitfinex-derivatives","SOLF0:USTF0",1747529407606,5.9796,167.17,167.13,5.9807]
["bitfinex-derivatives","SOLF0:USTF0",1747529407807,62.08,167.18,167.13,5.9807]
["bitfinex-derivatives","SOLF0:USTF0",1747529408001,62.08,167.18,167.11,1.9297]
["bitfinex-derivatives","SOLF0:USTF0",1747529408198,5.9797,167.17,167.11,1.9297]
["bitfinex-derivatives","SOLF0:USTF0",1747529408512,62.08,167.18,167.11,1.9297]
["bitfinex-derivatives","SOLF0:USTF0",1747529408809,5.9795,167.17,167.13,5.9809]
["bitfinex-derivatives","SOLF0:USTF0",1747529409107,62.08,167.18,167.11,1.9297]
["bitfinex-derivatives","SOLF0:USTF0",1747529409411,5.9795,167.17,167.13,5.9806]
["bitfinex-derivatives","SOLF0:USTF0",1747529410210,5.9795,167.17,167.11,1.9297]
["bitfinex-derivatives","SOLF0:USTF0",1747529410211,5.9795,167.17,167.14,5.9805]
["bitfinex-derivatives","SOLF0:USTF0",1747529411207,5.9795,167.17,167.13,5.9809]
["bitfinex-derivatives","SOLF0:USTF0",1747529411406,5.9799,167.16,167.13,5.9809]
["bitfinex-derivatives","SOLF0:USTF0",1747529411697,5.9799,167.16,167.11,1.9297]
["bitfinex-derivatives","SOLF0:USTF0",1747529411698,62.08,167.18,167.14,5.9805]
["bitfinex-derivatives","SOLF0:USTF0",1747529412610,5.9796,167.17,167.14,5.9805]
["bitfinex-derivatives","SOLF0:USTF0",1747529413205,62.08,167.18,167.11,1.9297]
["bitfinex-derivatives","SOLF0:USTF0",1747529413402,62.32,167.17,167.01,524.63891807]
["bitfinex-derivatives","SOLF0:USTF0",1747529413612,124.2,167.16,167.06,69.48574151]
["bitfinex-derivatives","SOLF0:USTF0",1747529413805,1.8796,167.2,167.09,5.16604151]
["bitfinex-derivatives","SOLF0:USTF0",1747529414105,124.3,167.19,167.09,5.16604151]
["bitfinex-derivatives","SOLF0:USTF0",1747529414405,11.15831983,167.18,167.1,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1747529414608,61.96,167.17,167.1,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1747529414807,61.96,167.17,167.1,64.3007]
["bitfinex-derivatives","SOLF0:USTF0",1747529415512,67.9395,167.17,167.13,5.9807]
["bitfinex-derivatives","SOLF0:USTF0",1747529416010,67.9395,167.17,167.14,5.9805]
["bitfinex-derivatives","SOLF0:USTF0",1747529417112,67.9395,167.17,167.1,64.3007]
["bitfinex-derivatives","SOLF0:USTF0",1747529417113,5.9801,167.16,167.13,5.9808]
["bitfinex-derivatives","SOLF0:USTF0",1747529417720,61.96,167.17,167.1,64.3007]
["bitfinex-derivatives","SOLF0:USTF0",1747529417915,11.15831983,167.18,167.12,5.16604151]
["bitfinex-derivatives","SOLF0:USTF0",1747529418115,61.9,167.2,167.12,5.16604151]
["bitfinex-derivatives","SOLF0:USTF0",1747529418116,61.9,167.2,167.13,1.8923]
["bitfinex-derivatives","SOLF0:USTF0",1747529418922,62.3,167.22,167.15,5.16604151]
["bitfinex-derivatives","SOLF0:USTF0",1747529419113,61.88,167.21,167.15,5.16604151]
["bitfinex-derivatives","SOLF0:USTF0",1747529419514,67.8581,167.21,167.17,5.9792]
["bitfinex-derivatives","SOLF0:USTF0",1747529420422,61.88,167.21,167.18,5.9791]
["bitfinex-derivatives","SOLF0:USTF0",1747529420720,11.15831983,167.24,167.15,5.16604151]
["bitfinex-derivatives","SOLF0:USTF0",1747529420922,61.82,167.23,167.15,5.16604151]
["bitfinex-derivatives","SOLF0:USTF0",1747529421317,72.97831983,167.24,167.18,5.16604151]
["bitfinex-derivatives","SOLF0:USTF0",1747529421619,78.95561983,167.24,167.18,67.46604151]
["bitfinex-derivatives","SOLF0:USTF0",1747529421817,17.13561983,167.24,167.18,67.46604151]
["bitfinex-derivatives","SOLF0:USTF0",1747529422321,73.45831983,167.28,167.18,67.46604151]
["bitfinex-derivatives","SOLF0:USTF0",1747529422521,135.29831983,167.28,167.21,5.16604151]
["bitfinex-derivatives","SOLF0:USTF0",1747529422723,11.15831983,167.28,167.24,5.16604151]
["bitfinex-derivatives","SOLF0:USTF0",1747529423822,11.15831983,167.28,167.27,5.9759]
["bitfinex-derivatives","SOLF0:USTF0",1747529425826,5.9749,167.31,167.27,5.9759]
["bitfinex-derivatives","SOLF0:USTF0",1747529427131,5.9746,167.32,167.28,5.9759]
["bitfinex-derivatives","SOLF0:USTF0",1747529427325,579.2,167.35,167.26,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1747529427525,61.78,167.34,167.23,5.16604151]
["bitfinex-derivatives","SOLF0:USTF0",1747529427734,61.78,167.34,167.24,5.9771]
["bitfinex-derivatives","SOLF0:USTF0",1747529428026,61.78,167.34,167.23,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1747529428222,5.9759,167.29,167.24,5.9772]
["bitfinex-derivatives","SOLF0:USTF0",1747529428422,61.82,167.29,167.24,5.9772]
["bitfinex-derivatives","SOLF0:USTF0",1747529428836,61.82,167.29,167.23,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1747529429534,5.9766,167.27,167.23,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1747529430327,5.9768,167.26,167.23,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1747529430633,61.82,167.29,167.2,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1747529431032,5.9768,167.26,167.21,5.9782]
["bitfinex-derivatives","SOLF0:USTF0",1747529431534,5.9768,167.26,167.22,5.9781]
["bitfinex-derivatives","SOLF0:USTF0",1747529432033,5.9771,167.25,167.2,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1747529433531,61.82,167.29,167.2,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1747529433731,1.916,167.3,167.2,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1747529433932,1.916,167.3,167.2,63.8071]
["bitfinex-derivatives","SOLF0:USTF0",1747529434236,61.68,167.29,167.22,5.16604151]
["bitfinex-derivatives","SOLF0:USTF0",1747529434927,61.66,167.31,167.27,5.976]
["bitfinex-derivatives","SOLF0:USTF0",1747529435632,61.8,167.33,167.27,5.976]
["bitfinex-derivatives","SOLF0:USTF0",1747529435929,18.37856134,167.34,167.24,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1747529436136,61.64,167.33,167.25,5.16604151]
["bitfinex-derivatives","SOLF0:USTF0",1747529436334,67.6143,167.33,167.25,5.16604151]
["bitfinex-derivatives","SOLF0:USTF0",1747529437137,67.6143,167.33,167.28,5.9757]
["bitfinex-derivatives","SOLF0:USTF0",1747529437435,67.6143,167.33,167.25,5.16604151]
["bitfinex-derivatives","SOLF0:USTF0",1747529437737,67.6143,167.33,167.28,5.9756]
["bitfinex-derivatives","SOLF0:USTF0",1747529438138,67.6143,167.33,167.25,5.16604151]
["bitfinex-derivatives","SOLF0:USTF0",1747529438939,5.9743,167.33,167.25,5.16604151]
["bitfinex-derivatives","SOLF0:USTF0",1747529439136,67.5343,167.33,167.28,5.9757]
["bitfinex-derivatives","SOLF0:USTF0",1747529440639,67.5343,167.33,167.25,5.16604151]
["bitfinex-derivatives","SOLF0:USTF0",1747529440843,61.8,167.35,167.25,5.16604151]
["bitfinex-derivatives","SOLF0:USTF0",1747529441038,61.48,167.34,167.26,3.9625]
["bitfinex-derivatives","SOLF0:USTF0",1747529441236,67.4542,167.34,167.29,5.9754]
["bitfinex-derivatives","SOLF0:USTF0",1747529441438,61.48,167.34,167.29,5.9754]
["bitfinex-derivatives","SOLF0:USTF0",1747529441943,67.454,167.34,167.29,5.9754]
["bitfinex-derivatives","SOLF0:USTF0",1747529442139,61.48,167.34,167.25,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747529442339,61.48,167.34,167.23,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1747529442644,5.9751,167.31,167.23,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1747529442844,61.44,167.3,167.23,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1747529443246,61.44,167.3,167.27,5.9763]
["bitfinex-derivatives","SOLF0:USTF0",1747529443441,61.44,167.3,167.23,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1747529444044,61.44,167.3,167.26,5.9764]
["bitfinex-derivatives","SOLF0:USTF0",1747529444246,61.44,167.3,167.23,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1747529444449,61.44,167.3,167.27,5.9761]
["bitfinex-derivatives","SOLF0:USTF0",1747529445242,61.44,167.3,167.23,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1747529445749,61.44,167.3,167.27,5.9761]
["bitfinex-derivatives","SOLF0:USTF0",1747529446450,61.44,167.3,167.28,5.9759]
["bitfinex-derivatives","SOLF0:USTF0",1747529446750,5.16604151,167.35,167.28,5.9759]
["bitfinex-derivatives","SOLF0:USTF0",1747529447053,123.18,167.34,167.28,5.9759]
["bitfinex-derivatives","SOLF0:USTF0",1747529447352,5.9748,167.32,167.28,5.9759]
["bitfinex-derivatives","SOLF0:USTF0",1747529449054,5.975,167.31,167.27,5.9762]
["bitfinex-derivatives","SOLF0:USTF0",1747529450557,61.28,167.3,167.23,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1747529450756,61.28,167.29,167.23,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1747529451051,5.976,167.28,167.23,67.7576]
["bitfinex-derivatives","SOLF0:USTF0",1747529451255,61.28,167.29,167.23,67.7576]
["bitfinex-derivatives","SOLF0:USTF0",1747529451648,5.9764,167.27,167.23,67.7576]
["bitfinex-derivatives","SOLF0:USTF0",1747529451850,61.28,167.29,167.23,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1747529452959,61.28,167.29,167.24,5.9772]
["bitfinex-derivatives","SOLF0:USTF0",1747529454258,1.8766,167.32,167.23,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1747529454657,67.175,167.31,167.26,5.9764]
["bitfinex-derivatives","SOLF0:USTF0",1747529455056,61.2,167.31,167.26,5.9764]
["bitfinex-derivatives","SOLF0:USTF0",1747529456262,5.9755,167.3,167.26,5.9764]
["bitfinex-derivatives","SOLF0:USTF0",1747529456558,61.2,167.31,167.27,5.9763]
["bitfinex-derivatives","SOLF0:USTF0",1747529457454,67.175,167.31,167.27,5.9763]
["bitfinex-derivatives","SOLF0:USTF0",1747529457659,61.18,167.31,167.28,5.9758]
["bitfinex-derivatives","SOLF0:USTF0",1747529458967,61.18,167.31,167.29,5.9755]
["bitfinex-derivatives","SOLF0:USTF0",1747529459163,67.1544,167.33,167.29,5.9755]
["bitfinex-derivatives","SOLF0:USTF0",1747529459661,61.18,167.33,167.29,5.9755]
["bitfinex-derivatives","SOLF0:USTF0",1747529460060,5.9745,167.32,167.28,5.9758]
["bitfinex-derivatives","SOLF0:USTF0",1747529461062,61.18,167.33,167.23,128.12604151]
["bitfinex-derivatives","SOLF0:USTF0",1747529461361,61.16,167.35,167.23,128.12604151]
["bitfinex-derivatives","SOLF0:USTF0",1747529461571,61.16,167.34,167.26,5.16604151]
["bitfinex-derivatives","SOLF0:USTF0",1747529461863,61.16,167.34,167.27,65.1471]
["bitfinex-derivatives","SOLF0:USTF0",1747529462165,61.16,167.34,167.31,5.9747]
["bitfinex-derivatives","SOLF0:USTF0",1747529462860,61.16,167.34,167.27,65.1471]
["bitfinex-derivatives","SOLF0:USTF0",1747529463161,72.31831983,167.38,167.29,5.16604151]
["bitfinex-derivatives","SOLF0:USTF0",1747529463363,78.29091983,167.38,167.34,5.9736]
["bitfinex-derivatives","SOLF0:USTF0",1747529464162,17.13091983,167.38,167.32,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1747529464368,11.15831983,167.38,167.35,5.16604151]
["bitfinex-derivatives","SOLF0:USTF0",1747529464656,11.15831983,167.4,167.36,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1747529465661,11.15831983,167.4,167.33,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1747529466463,11.15831983,167.4,167.33,63.073]
["bitfinex-derivatives","SOLF0:USTF0",1747529466969,11.15831983,167.4,167.38,5.9722]
["bitfinex-derivatives","SOLF0:USTF0",1747529467268,11.15831983,167.4,167.33,63.073]
["bitfinex-derivatives","SOLF0:USTF0",1747529468167,11.15831983,167.4,167.35,5.16604151]
["bitfinex-derivatives","SOLF0:USTF0",1747529468468,11.15831983,167.4,167.39,5.972]
["bitfinex-derivatives","SOLF0:USTF0",1747529469471,5.9709,167.43,167.39,5.972]
["bitfinex-derivatives","SOLF0:USTF0",1747529469767,67.4109,167.43,167.39,5.972]
["bitfinex-derivatives","SOLF0:USTF0",1747529470472,5.971,167.42,167.38,5.9723]
["bitfinex-derivatives","SOLF0:USTF0",1747529470667,61.44,167.43,167.37,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747529471670,61.44,167.43,167.4,5.9714]
["bitfinex-derivatives","SOLF0:USTF0",1747529471859,61.44,167.43,167.37,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747529472470,61.44,167.43,167.4,5.9715]
["bitfinex-derivatives","SOLF0:USTF0",1747529472862,61.44,167.43,167.37,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747529473670,67.4106,167.43,167.39,5.9718]
["bitfinex-derivatives","SOLF0:USTF0",1747529474269,11.15831983,167.47,167.37,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747529474468,61.34,167.44,167.37,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747529474667,11.15831983,167.47,167.37,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747529474970,61.36,167.46,167.38,5.16604151]
["bitfinex-derivatives","SOLF0:USTF0",1747529475572,11.15831983,167.47,167.38,5.16604151]
["bitfinex-derivatives","SOLF0:USTF0",1747529475867,61.34,167.46,167.38,5.16604151]
["bitfinex-derivatives","SOLF0:USTF0",1747529476373,61.32,167.49,167.41,5.16604151]
["bitfinex-derivatives","SOLF0:USTF0",1747529476564,11.15831983,167.5,167.42,63.0069]
["bitfinex-derivatives","SOLF0:USTF0",1747529476760,72.51831983,167.5,167.42,63.0069]
["bitfinex-derivatives","SOLF0:USTF0",1747529476969,72.51831983,167.5,167.48,5.9686]
["bitfinex-derivatives","SOLF0:USTF0",1747529477665,11.15831983,167.5,167.48,5.9686]
["bitfinex-derivatives","SOLF0:USTF0",1747529478075,11.15831983,167.5,167.47,5.9691]
["bitfinex-derivatives","SOLF0:USTF0",1747529478377,11.15831983,167.5,167.42,64.9294]
["bitfinex-derivatives","SOLF0:USTF0",1747529478565,11.15831983,167.5,167.47,5.9689]
["bitfinex-derivatives","SOLF0:USTF0",1747529478765,11.15831983,167.5,167.42,64.9294]
["bitfinex-derivatives","SOLF0:USTF0",1747529479668,11.15831983,167.5,167.49,5.9685]
["bitfinex-derivatives","SOLF0:USTF0",1747529480178,61.26,167.52,167.49,5.9685]
["bitfinex-derivatives","SOLF0:USTF0",1747529480474,61.26,167.52,167.5,5.9681]
["bitfinex-derivatives","SOLF0:USTF0",1747529481175,61.26,167.52,167.49,5.9684]
["bitfinex-derivatives","SOLF0:USTF0",1747529481677,61.26,167.52,167.48,5.9687]
["bitfinex-derivatives","SOLF0:USTF0",1747529481975,5.9671,167.53,167.48,5.9687]
["bitfinex-derivatives","SOLF0:USTF0",1747529482768,5.9671,167.53,167.49,5.9685]
["bitfinex-derivatives","SOLF0:USTF0",1747529483874,67.1071,167.53,167.49,5.9685]
["bitfinex-derivatives","SOLF0:USTF0",1747529486673,5.9671,167.53,167.49,5.9685]
["bitfinex-derivatives","SOLF0:USTF0",1747529486881,67.0871,167.53,167.49,5.9685]
["bitfinex-derivatives","SOLF0:USTF0",1747529487580,61.12,167.53,167.5,5.968]
["bitfinex-derivatives","SOLF0:USTF0",1747529488283,61.12,167.53,167.49,5.9684]
["bitfinex-derivatives","SOLF0:USTF0",1747529488578,67.0872,167.53,167.49,5.9684]
["bitfinex-derivatives","SOLF0:USTF0",1747529488976,67.0872,167.53,167.46,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747529488977,5.9675,167.52,167.48,5.9687]
["bitfinex-derivatives","SOLF0:USTF0",1747529489181,61.12,167.53,167.46,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747529489476,67.0873,167.53,167.46,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747529489681,5.9673,167.53,167.46,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747529489874,7.04094151,167.57,167.46,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747529490080,61.1,167.56,167.46,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747529490281,122.2,167.56,167.46,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747529490480,5.9668,167.54,167.5,5.9679]
["bitfinex-derivatives","SOLF0:USTF0",1747529491684,67.0668,167.54,167.5,5.9679]
["bitfinex-derivatives","SOLF0:USTF0",1747529491981,61.1,167.54,167.45,1.8818]
["bitfinex-derivatives","SOLF0:USTF0",1747529492282,66.26604151,167.54,167.44,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747529492578,5.16604151,167.51,167.42,3.7894]
["bitfinex-derivatives","SOLF0:USTF0",1747529492780,122.2,167.5,167.42,1.8669]
["bitfinex-derivatives","SOLF0:USTF0",1747529493283,5.9692,167.48,167.43,5.9704]
["bitfinex-derivatives","SOLF0:USTF0",1747529493675,122.2,167.5,167.43,5.9704]
["bitfinex-derivatives","SOLF0:USTF0",1747529493870,5.9689,167.48,167.43,5.9704]
["bitfinex-derivatives","SOLF0:USTF0",1747529494483,5.9693,167.47,167.43,5.9704]
["bitfinex-derivatives","SOLF0:USTF0",1747529494688,122.2,167.5,167.42,7.8378]
["bitfinex-derivatives","SOLF0:USTF0",1747529494984,5.9695,167.47,167.42,7.8378]
["bitfinex-derivatives","SOLF0:USTF0",1747529495381,5.9695,167.47,167.43,5.9705]
["bitfinex-derivatives","SOLF0:USTF0",1747529496276,61.1,167.46,167.39,5.9717]
["bitfinex-derivatives","SOLF0:USTF0",1747529496479,61.1,167.46,167.4,1.19474313]
["bitfinex-derivatives","SOLF0:USTF0",1747529496888,5.9707,167.43,167.4,1.19474313]
["bitfinex-derivatives","SOLF0:USTF0",1747529497487,61.1,167.46,167.4,1.19474313]
["bitfinex-derivatives","SOLF0:USTF0",1747529497488,122.2,167.46,167.4,1.19474313]
["bitfinex-derivatives","SOLF0:USTF0",1747529498588,5.9713,167.41,167.4,1.19474313]
["bitfinex-derivatives","SOLF0:USTF0",1747529499082,61.1,167.42,167.4,1.19474313]
["bitfinex-derivatives","SOLF0:USTF0",1747529499288,5.9713,167.41,167.4,1.19474313]
["bitfinex-derivatives","SOLF0:USTF0",1747529500192,67.071,167.42,167.4,1.19474313]
["bitfinex-derivatives","SOLF0:USTF0",1747529501292,61.1,167.42,167.38,5.9724]
["bitfinex-derivatives","SOLF0:USTF0",1747529501487,61.1,167.42,167.35,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747529501687,61.12,167.44,167.35,66.26604151]
["bitfinex-derivatives","SOLF0:USTF0",1747529502991,61.12,167.45,167.43,5.9706]
["bitfinex-derivatives","SOLF0:USTF0",1747529503293,61.12,167.45,167.39,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747529503786,61.12,167.45,167.42,5.9708]
["bitfinex-derivatives","SOLF0:USTF0",1747529503993,61.12,167.45,167.39,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747529504894,67.09,167.45,167.4,5.9715]
["bitfinex-derivatives","SOLF0:USTF0",1747529505092,61.12,167.46,167.39,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747529505392,61.12,167.46,167.4,1.8608]
["bitfinex-derivatives","SOLF0:USTF0",1747529505794,61.12,167.46,167.42,5.9708]
["bitfinex-derivatives","SOLF0:USTF0",1747529505990,61.12,167.46,167.39,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747529506485,5.9706,167.44,167.39,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747529507488,5.9706,167.44,167.39,67.072]
["bitfinex-derivatives","SOLF0:USTF0",1747529507703,11.15831983,167.45,167.35,66.26604151]
["bitfinex-derivatives","SOLF0:USTF0",1747529507893,61.1,167.44,167.35,66.26604151]
["bitfinex-derivatives","SOLF0:USTF0",1747529508197,5.9716,167.41,167.36,5.973]
["bitfinex-derivatives","SOLF0:USTF0",1747529508392,61.12,167.4,167.36,5.973]
["bitfinex-derivatives","SOLF0:USTF0",1747529508591,61.12,167.39,167.36,5.973]
["bitfinex-derivatives","SOLF0:USTF0",1747529509296,61.12,167.39,167.34,5.9735]
["bitfinex-derivatives","SOLF0:USTF0",1747529509497,61.12,167.39,167.32,63.112]
["bitfinex-derivatives","SOLF0:USTF0",1747529510204,61.12,167.39,167.32,5.9745]
["bitfinex-derivatives","SOLF0:USTF0",1747529510394,63.0239,167.39,167.32,5.9745]
["bitfinex-derivatives","SOLF0:USTF0",1747529510694,5.973,167.37,167.32,5.9745]
["bitfinex-derivatives","SOLF0:USTF0",1747529511402,5.973,167.37,167.33,5.9741]
["bitfinex-derivatives","SOLF0:USTF0",1747529511999,63.0239,167.39,167.29,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747529512201,61.12,167.39,167.29,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747529512592,61.12,167.39,167.31,5.16604151]
["bitfinex-derivatives","SOLF0:USTF0",1747529512791,61.12,167.39,167.32,2.0226]
["bitfinex-derivatives","SOLF0:USTF0",1747529513007,61.12,167.39,167.33,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747529514196,5.9724,167.38,167.34,5.9736]
["bitfinex-derivatives","SOLF0:USTF0",1747529514999,61.12,167.39,167.33,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747529515891,61.12,167.39,167.3,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747529516098,61.12,167.38,167.3,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747529516305,11.15831983,167.43,167.3,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747529516497,61.12,167.4,167.3,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747529516998,61.12,167.4,167.3,122.24]
["bitfinex-derivatives","SOLF0:USTF0",1747529517194,67.0919,167.4,167.3,122.24]
["bitfinex-derivatives","SOLF0:USTF0",1747529517596,61.12,167.4,167.3,122.24]
["bitfinex-derivatives","SOLF0:USTF0",1747529518001,61.12,167.4,167.3,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747529518501,61.12,167.4,167.32,5.9743]
["bitfinex-derivatives","SOLF0:USTF0",1747529519004,5.9731,167.37,167.32,5.9743]
["bitfinex-derivatives","SOLF0:USTF0",1747529519204,61.14,167.36,167.33,5.9741]
["bitfinex-derivatives","SOLF0:USTF0",1747529519398,61.14,167.36,167.3,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747529520003,67.1132,167.36,167.32,5.9743]
["bitfinex-derivatives","SOLF0:USTF0",1747529520513,61.14,167.36,167.29,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747529520700,5.9737,167.35,167.29,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747529521007,122.26,167.36,167.29,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747529521198,5.9721,167.39,167.34,5.9736]
["bitfinex-derivatives","SOLF0:USTF0",1747529521395,61.12,167.38,167.34,5.9736]
["bitfinex-derivatives","SOLF0:USTF0",1747529521809,67.0926,167.38,167.33,5.9741]
["bitfinex-derivatives","SOLF0:USTF0",1747529521998,67.0926,167.38,167.29,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747529522305,5.973,167.37,167.29,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747529522509,61.12,167.38,167.29,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747529522707,1.9971,167.37,167.29,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747529522903,5.9733,167.36,167.31,5.9746]
["bitfinex-derivatives","SOLF0:USTF0",1747529523104,5.9733,167.36,167.29,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747529523409,5.9733,167.36,167.31,5.9749]
["bitfinex-derivatives","SOLF0:USTF0",1747529524705,1.9971,167.37,167.3,5.9752]
["bitfinex-derivatives","SOLF0:USTF0",1747529525408,1.9971,167.37,167.29,5.9755]
["bitfinex-derivatives","SOLF0:USTF0",1747529525710,1.9971,167.37,167.27,3.9428]
["bitfinex-derivatives","SOLF0:USTF0",1747529525901,5.9738,167.34,167.27,3.9428]
["bitfinex-derivatives","SOLF0:USTF0",1747529526213,61.14,167.33,167.27,3.9428]
["bitfinex-derivatives","SOLF0:USTF0",1747529527208,1.9971,167.37,167.27,3.9428]
["bitfinex-derivatives","SOLF0:USTF0",1747529527406,122.28,167.36,167.27,3.9428]
["bitfinex-derivatives","SOLF0:USTF0",1747529527711,122.28,167.36,167.31,5.9746]
["bitfinex-derivatives","SOLF0:USTF0",1747529528300,128.2533,167.36,167.31,5.9746]
["bitfinex-derivatives","SOLF0:USTF0",1747529528504,122.28,167.36,167.3,5.9751]
["bitfinex-derivatives","SOLF0:USTF0",1747529529005,5.9737,167.35,167.3,5.9751]
["bitfinex-derivatives","SOLF0:USTF0",1747529529214,122.28,167.36,167.27,3.9428]
["bitfinex-derivatives","SOLF0:USTF0",1747529530115,5.9744,167.33,167.28,5.9758]
["bitfinex-derivatives","SOLF0:USTF0",1747529530306,122.28,167.36,167.27,3.9428]
["bitfinex-derivatives","SOLF0:USTF0",1747529532015,61.14,167.36,167.27,3.9428]
["bitfinex-derivatives","SOLF0:USTF0",1747529532213,61.14,167.35,167.27,3.9428]
["bitfinex-derivatives","SOLF0:USTF0",1747529532414,122.28,167.36,167.28,5.16604151]
["bitfinex-derivatives","SOLF0:USTF0",1747529532610,128.2531,167.36,167.32,5.9745]
["bitfinex-derivatives","SOLF0:USTF0",1747529532811,67.1131,167.36,167.32,5.9745]
["bitfinex-derivatives","SOLF0:USTF0",1747529533006,128.2531,167.36,167.32,5.9745]
["bitfinex-derivatives","SOLF0:USTF0",1747529533516,122.28,167.36,167.32,5.9745]
["bitfinex-derivatives","SOLF0:USTF0",1747529534416,128.2532,167.36,167.31,5.9747]
["bitfinex-derivatives","SOLF0:USTF0",1747529534813,122.28,167.36,167.28,5.16604151]
["bitfinex-derivatives","SOLF0:USTF0",1747529535013,122.28,167.36,167.32,5.9744]
["bitfinex-derivatives","SOLF0:USTF0",1747529536215,61.14,167.36,167.28,5.16604151]
["bitfinex-derivatives","SOLF0:USTF0",1747529536417,61.14,167.39,167.28,66.30604151]
["bitfinex-derivatives","SOLF0:USTF0",1747529536816,61.14,167.38,167.28,66.30604151]
["bitfinex-derivatives","SOLF0:USTF0",1747529537609,61.14,167.38,167.35,5.9732]
["bitfinex-derivatives","SOLF0:USTF0",1747529538117,61.14,167.38,167.33,5.9739]
["bitfinex-derivatives","SOLF0:USTF0",1747529538511,61.14,167.38,167.31,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747529539222,61.14,167.38,167.35,5.9732]
["bitfinex-derivatives","SOLF0:USTF0",1747529539815,61.14,167.38,167.36,5.973]
["bitfinex-derivatives","SOLF0:USTF0",1747529540213,61.14,167.38,167.31,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747529540415,61.12,167.39,167.35,5.9732]
["bitfinex-derivatives","SOLF0:USTF0",1747529541227,67.0921,167.39,167.35,5.9732]
["bitfinex-derivatives","SOLF0:USTF0",1747529541617,61.12,167.39,167.31,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747529541924,61.14,167.41,167.32,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747529542119,11.15831983,167.43,167.32,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747529542120,61.12,167.42,167.34,5.16604151]
["bitfinex-derivatives","SOLF0:USTF0",1747529542422,72.27831983,167.43,167.35,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747529542824,72.27831983,167.43,167.4,5.9716]
["bitfinex-derivatives","SOLF0:USTF0",1747529543928,72.27831983,167.43,167.39,5.9719]
["bitfinex-derivatives","SOLF0:USTF0",1747529544434,78.24891983,167.43,167.39,5.9719]
["bitfinex-derivatives","SOLF0:USTF0",1747529544827,72.27831983,167.43,167.39,5.9719]
["bitfinex-derivatives","SOLF0:USTF0",1747529545034,61.14,167.44,167.4,5.9716]
["bitfinex-derivatives","SOLF0:USTF0",1747529545333,61.12,167.43,167.35,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747529545732,61.12,167.43,167.39,5.9719]
["bitfinex-derivatives","SOLF0:USTF0",1747529546133,61.12,167.43,167.35,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747529546433,61.12,167.43,167.38,5.9723]
["bitfinex-derivatives","SOLF0:USTF0",1747529546631,67.0907,167.43,167.35,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747529547030,67.0907,167.43,167.37,5.9725]
["bitfinex-derivatives","SOLF0:USTF0",1747529547533,5.971,167.42,167.37,5.9725]
["bitfinex-derivatives","SOLF0:USTF0",1747529548138,67.0907,167.43,167.37,5.9725]
["bitfinex-derivatives","SOLF0:USTF0",1747529548335,61.12,167.43,167.37,5.9725]
["bitfinex-derivatives","SOLF0:USTF0",1747529548631,61.14,167.44,167.37,5.9725]
["bitfinex-derivatives","SOLF0:USTF0",1747529548829,61.12,167.44,167.35,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747529549335,67.0905,167.44,167.38,5.9722]
["bitfinex-derivatives","SOLF0:USTF0",1747529550736,11.15831983,167.43,167.38,5.9722]
["bitfinex-derivatives","SOLF0:USTF0",1747529552235,11.15831983,167.43,167.35,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747529552423,72.25831983,167.43,167.35,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747529552735,5.9715,167.41,167.35,67.1133]
["bitfinex-derivatives","SOLF0:USTF0",1747529554641,17.12981983,167.41,167.35,67.1133]
["bitfinex-derivatives","SOLF0:USTF0",1747529555137,11.15831983,167.41,167.35,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747529555934,11.15831983,167.41,167.4,5.9717]
["bitfinex-derivatives","SOLF0:USTF0",1747529556336,14.8920323,167.46,167.39,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747529556636,14.8920323,167.46,167.4,1.9395]
["bitfinex-derivatives","SOLF0:USTF0",1747529557442,75.9920323,167.46,167.39,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747529558038,5.9705,167.44,167.39,67.072]
["bitfinex-derivatives","SOLF0:USTF0",1747529558732,61.08,167.46,167.39,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747529559637,61.08,167.46,167.41,5.9711]
["bitfinex-derivatives","SOLF0:USTF0",1747529559940,5.9694,167.47,167.41,5.9711]
["bitfinex-derivatives","SOLF0:USTF0",1747529560939,5.9697,167.46,167.41,5.9711]
["bitfinex-derivatives","SOLF0:USTF0",1747529561237,61.08,167.47,167.41,5.9711]
["bitfinex-derivatives","SOLF0:USTF0",1747529562035,61.08,167.47,167.39,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747529562633,5.97,167.45,167.39,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747529562839,61.08,167.47,167.39,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747529563139,5.97,167.45,167.39,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747529563440,61.08,167.46,167.39,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747529565244,5.9703,167.44,167.39,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747529565431,61.08,167.43,167.39,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747529565945,67.0507,167.43,167.39,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747529567145,5.9711,167.42,167.36,5.973]
["bitfinex-derivatives","SOLF0:USTF0",1747529569242,67.0507,167.43,167.37,5.9727]
["bitfinex-derivatives","SOLF0:USTF0",1747529569744,5.971,167.42,167.36,5.973]
["bitfinex-derivatives","SOLF0:USTF0",1747529569948,61.08,167.43,167.34,1.9404]
["bitfinex-derivatives","SOLF0:USTF0",1747529570142,61.08,167.43,167.35,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747529570450,5.9716,167.41,167.35,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747529571151,61.08,167.43,167.35,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747529572651,5.9711,167.42,167.37,5.9727]
["bitfinex-derivatives","SOLF0:USTF0",1747529573856,5.9714,167.41,167.36,5.9731]
["bitfinex-derivatives","SOLF0:USTF0",1747529574048,61.08,167.43,167.36,5.9731]
["bitfinex-derivatives","SOLF0:USTF0",1747529574348,61.08,167.43,167.35,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747529574541,61.08,167.43,167.37,5.9726]
["bitfinex-derivatives","SOLF0:USTF0",1747529575354,5.971,167.42,167.37,5.9726]
["bitfinex-derivatives","SOLF0:USTF0",1747529576853,5.9715,167.41,167.36,5.9731]
["bitfinex-derivatives","SOLF0:USTF0",1747529577044,61.08,167.43,167.35,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747529578056,5.9715,167.41,167.35,67.0534]
["bitfinex-derivatives","SOLF0:USTF0",1747529578757,5.9715,167.41,167.36,5.973]
["bitfinex-derivatives","SOLF0:USTF0",1747529578957,5.9711,167.42,167.36,5.973]
["bitfinex-derivatives","SOLF0:USTF0",1747529579560,5.9713,167.41,167.36,5.973]
["bitfinex-derivatives","SOLF0:USTF0",1747529580562,5.9718,167.4,167.35,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747529580757,61.08,167.39,167.33,516.22]
["bitfinex-derivatives","SOLF0:USTF0",1747529580956,61.08,167.39,167.2,5.16604151]
["bitfinex-derivatives","SOLF0:USTF0",1747529580957,61.06,167.38,167.27,66.58736238]
["bitfinex-derivatives","SOLF0:USTF0",1747529581152,2.0389,167.37,167.27,5.52736238]
["bitfinex-derivatives","SOLF0:USTF0",1747529581660,5.9735,167.35,167.29,5.9753]
["bitfinex-derivatives","SOLF0:USTF0",1747529581962,122.14,167.34,167.27,5.52736238]
["bitfinex-derivatives","SOLF0:USTF0",1747529582253,122.14,167.34,167.24,66.22604151]
["bitfinex-derivatives","SOLF0:USTF0",1747529582463,122.14,167.34,167.27,5.976]
["bitfinex-derivatives","SOLF0:USTF0",1747529582652,13.1845391,167.37,167.24,66.22604151]
["bitfinex-derivatives","SOLF0:USTF0",1747529582855,61.06,167.35,167.24,66.22604151]
["bitfinex-derivatives","SOLF0:USTF0",1747529583157,61.06,167.35,167.27,5.976]
["bitfinex-derivatives","SOLF0:USTF0",1747529583461,5.9752,167.31,167.24,67.0373]
["bitfinex-derivatives","SOLF0:USTF0",1747529583652,67.0552,167.31,167.24,67.0373]
["bitfinex-derivatives","SOLF0:USTF0",1747529584055,67.0552,167.31,167.24,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1747529584254,67.0552,167.31,167.25,5.977]
["bitfinex-derivatives","SOLF0:USTF0",1747529584460,61.08,167.31,167.24,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1747529584662,61.08,167.32,167.24,66.22604151]
["bitfinex-derivatives","SOLF0:USTF0",1747529585561,61.08,167.32,167.27,5.9761]
["bitfinex-derivatives","SOLF0:USTF0",1747529585864,61.08,167.32,167.24,66.22604151]
["bitfinex-derivatives","SOLF0:USTF0",1747529586059,61.08,167.32,167.25,5.9769]
["bitfinex-derivatives","SOLF0:USTF0",1747529586364,5.975,167.31,167.24,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1747529586863,61.08,167.32,167.24,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1747529588266,5.9755,167.3,167.25,5.9769]
["bitfinex-derivatives","SOLF0:USTF0",1747529588663,61.08,167.32,167.24,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1747529588864,5.9756,167.29,167.24,67.0371]
["bitfinex-derivatives","SOLF0:USTF0",1747529589065,61.08,167.32,167.24,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1747529590066,61.08,167.32,167.28,5.9759]
["bitfinex-derivatives","SOLF0:USTF0",1747529591368,67.0546,167.32,167.27,5.9763]
["bitfinex-derivatives","SOLF0:USTF0",1747529591567,61.08,167.32,167.24,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1747529592371,61.08,167.32,167.27,5.976]
["bitfinex-derivatives","SOLF0:USTF0",1747529592870,67.0546,167.32,167.27,5.976]
["bitfinex-derivatives","SOLF0:USTF0",1747529593960,5.9749,167.31,167.27,5.976]
["bitfinex-derivatives","SOLF0:USTF0",1747529594164,61.08,167.32,167.25,5.9769]
["bitfinex-derivatives","SOLF0:USTF0",1747529594464,61.08,167.32,167.22,1.9007]
["bitfinex-derivatives","SOLF0:USTF0",1747529594670,5.9758,167.29,167.24,5.9772]
["bitfinex-derivatives","SOLF0:USTF0",1747529595167,5.976,167.28,167.24,5.9772]
["bitfinex-derivatives","SOLF0:USTF0",1747529595368,61.08,167.32,167.23,5.9777]
["bitfinex-derivatives","SOLF0:USTF0",1747529595974,61.08,167.32,167.24,5.9772]
["bitfinex-derivatives","SOLF0:USTF0",1747529596478,5.976,167.29,167.24,5.9772]
["bitfinex-derivatives","SOLF0:USTF0",1747529596776,61.1,167.3,167.22,1.9007]
["bitfinex-derivatives","SOLF0:USTF0",1747529598568,5.9757,167.29,167.24,5.9773]
["bitfinex-derivatives","SOLF0:USTF0",1747529599080,18.22628061,167.35,167.22,1.9007]
["bitfinex-derivatives","SOLF0:USTF0",1747529599284,122.2,167.34,167.23,66.26604151]
["bitfinex-derivatives","SOLF0:USTF0",1747529599781,5.9746,167.32,167.27,5.976]
["bitfinex-derivatives","SOLF0:USTF0",1747529599967,5.9746,167.32,167.25,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747529600171,5.9746,167.32,167.27,5.9763]
["bitfinex-derivatives","SOLF0:USTF0",1747529600478,122.2,167.34,167.25,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747529600674,127.36604151,167.34,167.22,63.0007]
["bitfinex-derivatives","SOLF0:USTF0",1747529600876,127.36604151,167.34,167.24,5.9772]
["bitfinex-derivatives","SOLF0:USTF0",1747529601078,5.9759,167.29,167.24,5.9772]
["bitfinex-derivatives","SOLF0:USTF0",1747529601377,67.0759,167.29,167.24,5.9772]
["bitfinex-derivatives","SOLF0:USTF0",1747529601879,67.0759,167.29,167.25,5.977]
["bitfinex-derivatives","SOLF0:USTF0",1747529602782,5.976,167.28,167.24,5.9773]
["bitfinex-derivatives","SOLF0:USTF0",1747529603377,5.9765,167.27,167.22,63.0007]
["bitfinex-derivatives","SOLF0:USTF0",1747529603680,5.9765,167.27,167.2,5.16604151]
["bitfinex-derivatives","SOLF0:USTF0",1747529603877,5.9776,167.24,167.19,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747529604877,5.9776,167.24,167.19,67.0788]
["bitfinex-derivatives","SOLF0:USTF0",1747529605478,5.9776,167.24,167.2,5.9787]
["bitfinex-derivatives","SOLF0:USTF0",1747529606182,67.0771,167.25,167.2,5.9787]
["bitfinex-derivatives","SOLF0:USTF0",1747529607282,67.0771,167.25,167.19,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747529607283,61.1,167.25,167.21,5.9783]
["bitfinex-derivatives","SOLF0:USTF0",1747529607483,61.1,167.25,167.19,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747529608083,61.1,167.27,167.23,5.9774]
["bitfinex-derivatives","SOLF0:USTF0",1747529608479,67.0763,167.27,167.23,5.9774]
["bitfinex-derivatives","SOLF0:USTF0",1747529608683,61.1,167.27,167.23,5.9774]
["bitfinex-derivatives","SOLF0:USTF0",1747529609983,61.1,167.27,167.19,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747529610781,61.1,167.27,167.16,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747529611184,61.1,167.27,167.17,5.9798]
["bitfinex-derivatives","SOLF0:USTF0",1747529611583,61.1,167.27,167.16,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747529614684,61.1,167.27,167.18,5.9794]
["bitfinex-derivatives","SOLF0:USTF0",1747529614882,61.1,167.27,167.16,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747529615082,5.9782,167.22,167.17,5.9796]
["bitfinex-derivatives","SOLF0:USTF0",1747529615279,67.0782,167.22,167.17,5.9796]
["bitfinex-derivatives","SOLF0:USTF0",1747529615793,5.9785,167.21,167.16,67.0801]
["bitfinex-derivatives","SOLF0:USTF0",1747529616087,61.1,167.22,167.16,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747529616289,61.1,167.22,167.18,5.9795]
["bitfinex-derivatives","SOLF0:USTF0",1747529616683,61.1,167.22,167.16,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747529616880,67.0781,167.22,167.17,5.9796]
["bitfinex-derivatives","SOLF0:USTF0",1747529617188,61.1,167.22,167.16,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747529617387,61.1,167.22,167.18,5.9792]
["bitfinex-derivatives","SOLF0:USTF0",1747529617582,61.1,167.24,167.16,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747529617785,122.2,167.24,167.16,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747529618087,5.9778,167.23,167.18,5.9794]
["bitfinex-derivatives","SOLF0:USTF0",1747529619390,5.9778,167.23,167.19,5.9791]
["bitfinex-derivatives","SOLF0:USTF0",1747529619889,5.9782,167.22,167.18,5.9794]
["bitfinex-derivatives","SOLF0:USTF0",1747529620090,5.9782,167.22,167.16,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747529620292,122.2,167.24,167.16,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747529620490,5.9786,167.21,167.16,67.08]
["bitfinex-derivatives","SOLF0:USTF0",1747529620683,5.9786,167.21,167.16,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747529621190,5.9786,167.21,167.16,67.0801]
["bitfinex-derivatives","SOLF0:USTF0",1747529621493,5.9788,167.2,167.16,67.0801]
["bitfinex-derivatives","SOLF0:USTF0",1747529622295,5.9788,167.2,167.16,5.9801]
["bitfinex-derivatives","SOLF0:USTF0",1747529622495,67.0788,167.2,167.16,5.9801]
["bitfinex-derivatives","SOLF0:USTF0",1747529622696,5.9792,167.19,167.15,5.9805]
["bitfinex-derivatives","SOLF0:USTF0",1747529624294,67.0788,167.2,167.16,5.9801]
["bitfinex-derivatives","SOLF0:USTF0",1747529624795,61.1,167.2,167.14,4.0047]
["bitfinex-derivatives","SOLF0:USTF0",1747529624995,5.9793,167.19,167.15,5.9803]
["bitfinex-derivatives","SOLF0:USTF0",1747529625593,67.0789,167.2,167.16,5.9802]
["bitfinex-derivatives","SOLF0:USTF0",1747529626088,61.1,167.2,167.14,4.0047]
["bitfinex-derivatives","SOLF0:USTF0",1747529627597,61.1,167.2,167.17,5.9795]
["bitfinex-derivatives","SOLF0:USTF0",1747529627998,61.1,167.2,167.14,4.0047]
["bitfinex-derivatives","SOLF0:USTF0",1747529628599,67.079,167.2,167.14,4.0047]
["bitfinex-derivatives","SOLF0:USTF0",1747529629098,67.079,167.2,167.16,5.9802]
["bitfinex-derivatives","SOLF0:USTF0",1747529632711,61.1,167.2,167.17,5.9797]
["bitfinex-derivatives","SOLF0:USTF0",1747529633609,67.0788,167.2,167.17,5.9797]
["bitfinex-derivatives","SOLF0:USTF0",1747529634010,67.0788,167.2,167.16,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1747529634309,67.0788,167.2,167.13,159.06888443]
["bitfinex-derivatives","SOLF0:USTF0",1747529634310,61.1,167.2,167.13,153.90284292]
["bitfinex-derivatives","SOLF0:USTF0",1747529634507,122.22,167.2,167.14,5.9807]
["bitfinex-derivatives","SOLF0:USTF0",1747529634709,122.22,167.2,167.13,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747529635412,122.22,167.2,167.13,5.981]
["bitfinex-derivatives","SOLF0:USTF0",1747529635912,122.22,167.2,167.1,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747529636114,122.22,167.2,167.11,5.9818]
["bitfinex-derivatives","SOLF0:USTF0",1747529637314,5.16604151,167.19,167.07,62.9966]
["bitfinex-derivatives","SOLF0:USTF0",1747529637503,5.16604151,167.19,167.07,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747529637704,5.16604151,167.19,167.04,66.64736238]
["bitfinex-derivatives","SOLF0:USTF0",1747529637904,5.16604151,167.19,167.07,5.9833]
["bitfinex-derivatives","SOLF0:USTF0",1747529638214,5.16604151,167.16,167.04,66.64736238]
["bitfinex-derivatives","SOLF0:USTF0",1747529638511,5.9822,167.11,167.07,5.9834]
["bitfinex-derivatives","SOLF0:USTF0",1747529638711,122.22,167.1,167.04,5.52736238]
["bitfinex-derivatives","SOLF0:USTF0",1747529639009,122.22,167.09,167.04,11.51176238]
["bitfinex-derivatives","SOLF0:USTF0",1747529640011,128.2028,167.09,167.04,11.51176238]
["bitfinex-derivatives","SOLF0:USTF0",1747529640711,128.2028,167.09,167.05,5.9841]
["bitfinex-derivatives","SOLF0:USTF0",1747529640910,128.2028,167.09,167.04,5.52736238]
["bitfinex-derivatives","SOLF0:USTF0",1747529640911,5.9831,167.08,167.04,5.52736238]
["bitfinex-derivatives","SOLF0:USTF0",1747529641312,122.22,167.09,167.04,5.52736238]
["bitfinex-derivatives","SOLF0:USTF0",1747529641608,122.22,167.09,167.02,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747529642014,5.9846,167.04,166.99,66.26604151]
["bitfinex-derivatives","SOLF0:USTF0",1747529642212,122.22,167.09,167.0,1.19760479]
["bitfinex-derivatives","SOLF0:USTF0",1747529642705,5.9848,167.04,167.0,1.19760479]
["bitfinex-derivatives","SOLF0:USTF0",1747529643614,5.9848,167.04,167.0,7.18350479]
["bitfinex-derivatives","SOLF0:USTF0",1747529644009,5.9848,167.04,167.0,1.19760479]
["bitfinex-derivatives","SOLF0:USTF0",1747529644218,5.985,167.03,167.0,1.19760479]
["bitfinex-derivatives","SOLF0:USTF0",1747529645119,67.1046,167.04,167.0,1.19760479]
["bitfinex-derivatives","SOLF0:USTF0",1747529645302,61.12,167.04,167.0,1.19760479]
["bitfinex-derivatives","SOLF0:USTF0",1747529645813,67.1046,167.04,167.0,1.19760479]
["bitfinex-derivatives","SOLF0:USTF0",1747529646009,61.12,167.04,167.0,1.19760479]
["bitfinex-derivatives","SOLF0:USTF0",1747529646414,5.9849,167.03,167.0,1.19760479]
["bitfinex-derivatives","SOLF0:USTF0",1747529646914,61.12,167.04,167.0,1.19760479]
["bitfinex-derivatives","SOLF0:USTF0",1747529647118,5.16604151,167.14,167.0,1.19760479]
["bitfinex-derivatives","SOLF0:USTF0",1747529647414,122.22,167.12,167.0,1.19760479]
["bitfinex-derivatives","SOLF0:USTF0",1747529647613,5.983,167.09,167.04,5.9843]
["bitfinex-derivatives","SOLF0:USTF0",1747529647812,67.103,167.09,167.04,5.9843]
["bitfinex-derivatives","SOLF0:USTF0",1747529649708,5.9824,167.1,167.0,62.31760479]
["bitfinex-derivatives","SOLF0:USTF0",1747529649917,61.12,167.09,167.0,62.31760479]
["bitfinex-derivatives","SOLF0:USTF0",1747529650319,61.12,167.09,167.06,5.9835]
["bitfinex-derivatives","SOLF0:USTF0",1747529652122,61.12,167.09,167.04,5.9842]
["bitfinex-derivatives","SOLF0:USTF0",1747529652516,61.12,167.09,167.0,67.4836463]
["bitfinex-derivatives","SOLF0:USTF0",1747529653326,61.12,167.09,167.06,5.9835]
["bitfinex-derivatives","SOLF0:USTF0",1747529653622,61.12,167.12,167.03,66.28604151]
["bitfinex-derivatives","SOLF0:USTF0",1747529653821,61.12,167.12,167.08,5.9828]
["bitfinex-derivatives","SOLF0:USTF0",1747529654325,67.1015,167.13,167.08,5.9828]
["bitfinex-derivatives","SOLF0:USTF0",1747529654522,67.1015,167.13,167.04,1.8966]
["bitfinex-derivatives","SOLF0:USTF0",1747529654523,67.1017,167.12,167.04,1.8966]
["bitfinex-derivatives","SOLF0:USTF0",1747529655222,61.12,167.13,167.04,1.8966]
["bitfinex-derivatives","SOLF0:USTF0",1747529655426,61.12,167.12,167.04,1.8966]
["bitfinex-derivatives","SOLF0:USTF0",1747529656128,5.9821,167.11,167.07,5.9833]
["bitfinex-derivatives","SOLF0:USTF0",1747529656629,5.9821,167.11,167.04,1.8966]
["bitfinex-derivatives","SOLF0:USTF0",1747529657129,67.1017,167.12,167.08,5.9831]
["bitfinex-derivatives","SOLF0:USTF0",1747529657333,61.12,167.12,167.04,1.8966]
["bitfinex-derivatives","SOLF0:USTF0",1747529657627,61.12,167.12,167.04,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1747529658632,61.12,167.12,167.09,5.9826]
["bitfinex-derivatives","SOLF0:USTF0",1747529658824,61.12,167.12,167.04,67.09]
["bitfinex-derivatives","SOLF0:USTF0",1747529659631,67.1018,167.12,167.08,5.983]
["bitfinex-derivatives","SOLF0:USTF0",1747529659925,5.9818,167.12,167.08,5.983]
["bitfinex-derivatives","SOLF0:USTF0",1747529660125,67.0818,167.12,167.08,5.983]
["bitfinex-derivatives","SOLF0:USTF0",1747529660626,67.0818,167.12,167.09,5.9827]
["bitfinex-derivatives","SOLF0:USTF0",1747529660829,61.1,167.12,167.09,5.9827]
["bitfinex-derivatives","SOLF0:USTF0",1747529661530,67.0814,167.13,167.09,5.9827]
["bitfinex-derivatives","SOLF0:USTF0",1747529662433,5.9816,167.12,167.09,5.9827]
["bitfinex-derivatives","SOLF0:USTF0",1747529663434,122.22,167.14,167.09,5.9827]
["bitfinex-derivatives","SOLF0:USTF0",1747529664331,122.22,167.14,167.07,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747529664732,61.1,167.15,167.07,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747529664935,5.9811,167.14,167.1,5.9821]
["bitfinex-derivatives","SOLF0:USTF0",1747529665339,61.1,167.15,167.1,5.9821]
["bitfinex-derivatives","SOLF0:USTF0",1747529665540,5.9813,167.13,167.09,5.9826]
["bitfinex-derivatives","SOLF0:USTF0",1747529665740,5.16604151,167.19,167.07,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747529665941,122.22,167.18,167.07,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747529666642,5.9807,167.15,167.11,5.9818]
["bitfinex-derivatives","SOLF0:USTF0",1747529668244,5.9809,167.14,167.11,5.9818]
["bitfinex-derivatives","SOLF0:USTF0",1747529668443,122.22,167.18,167.11,5.9818]
["bitfinex-derivatives","SOLF0:USTF0",1747529669231,5.9802,167.16,167.07,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747529669637,61.08,167.17,167.09,5.16604151]
["bitfinex-derivatives","SOLF0:USTF0",1747529670142,67.0601,167.17,167.13,5.9811]
["bitfinex-derivatives","SOLF0:USTF0",1747529670550,61.08,167.17,167.11,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747529670939,61.12,167.18,167.11,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747529671138,67.0591,167.19,167.11,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747529672445,61.08,167.2,167.12,5.16604151]
["bitfinex-derivatives","SOLF0:USTF0",1747529672640,61.08,167.2,167.12,66.24604151]
["bitfinex-derivatives","SOLF0:USTF0",1747529673037,64.8472,167.21,167.12,66.24604151]
["bitfinex-derivatives","SOLF0:USTF0",1747529673038,122.18,167.21,167.12,66.24604151]
["bitfinex-derivatives","SOLF0:USTF0",1747529673248,61.08,167.21,167.15,5.16604151]
["bitfinex-derivatives","SOLF0:USTF0",1747529673545,61.08,167.21,167.17,5.9796]
["bitfinex-derivatives","SOLF0:USTF0",1747529673940,61.08,167.21,167.16,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1747529674146,5.979,167.2,167.16,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1747529674347,61.08,167.21,167.12,122.14]
["bitfinex-derivatives","SOLF0:USTF0",1747529674842,61.08,167.21,167.14,5.9807]
["bitfinex-derivatives","SOLF0:USTF0",1747529675444,5.9794,167.19,167.14,5.9807]
["bitfinex-derivatives","SOLF0:USTF0",1747529675746,61.08,167.21,167.12,127.30604151]
["bitfinex-derivatives","SOLF0:USTF0",1747529676438,5.9789,167.2,167.15,5.9804]
["bitfinex-derivatives","SOLF0:USTF0",1747529676638,61.08,167.21,167.15,5.9804]
["bitfinex-derivatives","SOLF0:USTF0",1747529677052,5.9795,167.18,167.15,5.9804]
["bitfinex-derivatives","SOLF0:USTF0",1747529677646,5.9795,167.18,167.14,5.9808]
["bitfinex-derivatives","SOLF0:USTF0",1747529678347,61.06,167.2,167.13,4.98710379]
["bitfinex-derivatives","SOLF0:USTF0",1747529678546,61.06,167.2,167.12,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1747529678844,5.9817,167.12,167.09,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1747529679546,5.9817,167.12,167.09,67.0426]
["bitfinex-derivatives","SOLF0:USTF0",1747529679747,5.9814,167.13,167.09,67.0426]
["bitfinex-derivatives","SOLF0:USTF0",1747529680041,464.12,167.12,167.05,4.30871807]
["bitfinex-derivatives","SOLF0:USTF0",1747529680247,5.1626823,167.1,167.02,11.09837711]
["bitfinex-derivatives","SOLF0:USTF0",1747529680444,122.28,167.09,167.02,11.09837711]
["bitfinex-derivatives","SOLF0:USTF0",1747529681844,61.18,167.08,167.0,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1747529682042,5.984,167.06,167.01,5.9855]
["bitfinex-derivatives","SOLF0:USTF0",1747529684252,5.9834,167.07,167.02,5.9851]
["bitfinex-derivatives","SOLF0:USTF0",1747529684846,5.9838,167.06,167.01,5.9855]
["bitfinex-derivatives","SOLF0:USTF0",1747529685047,61.18,167.08,167.0,122.18]
["bitfinex-derivatives","SOLF0:USTF0",1747529685244,61.18,167.08,167.0,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1747529685449,5.9837,167.07,167.02,5.9849]
["bitfinex-derivatives","SOLF0:USTF0",1747529685644,5.9837,167.07,167.0,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1747529686561,5.9837,167.07,167.02,5.9852]
["bitfinex-derivatives","SOLF0:USTF0",1747529689554,61.18,167.08,167.02,5.9852]
["bitfinex-derivatives","SOLF0:USTF0",1747529690456,5.9837,167.07,167.02,5.9852]
["bitfinex-derivatives","SOLF0:USTF0",1747529692555,5.9838,167.06,167.02,5.9852]
["bitfinex-derivatives","SOLF0:USTF0",1747529693146,5.9835,167.07,167.03,5.9847]
["bitfinex-derivatives","SOLF0:USTF0",1747529693753,5.9835,167.07,167.02,5.9852]
["bitfinex-derivatives","SOLF0:USTF0",1747529695564,516.92,167.11,167.0,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1747529695749,61.08,167.1,167.01,5.1626823]
["bitfinex-derivatives","SOLF0:USTF0",1747529696055,5.9831,167.08,167.04,5.9843]
["bitfinex-derivatives","SOLF0:USTF0",1747529696253,122.16,167.11,167.02,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747529696951,5.9831,167.08,167.04,5.9843]
["bitfinex-derivatives","SOLF0:USTF0",1747529697158,122.16,167.11,167.02,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747529698559,5.9831,167.08,167.04,5.9844]
["bitfinex-derivatives","SOLF0:USTF0",1747529701165,5.9832,167.08,167.04,5.9844]
["bitfinex-derivatives","SOLF0:USTF0",1747529701363,122.16,167.11,167.05,5.9841]
["bitfinex-derivatives","SOLF0:USTF0",1747529701566,122.16,167.11,167.02,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747529701767,5.9839,167.06,167.02,5.985]
["bitfinex-derivatives","SOLF0:USTF0",1747529702866,5.9839,167.06,167.03,5.9848]
["bitfinex-derivatives","SOLF0:USTF0",1747529703068,5.9842,167.05,167.0,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1747529703366,5.9842,167.05,167.0,122.14]
["bitfinex-derivatives","SOLF0:USTF0",1747529703557,122.16,167.11,167.02,5.9851]
["bitfinex-derivatives","SOLF0:USTF0",1747529703758,122.16,167.11,167.0,122.14]
["bitfinex-derivatives","SOLF0:USTF0",1747529704159,5.983,167.09,167.0,122.14]
["bitfinex-derivatives","SOLF0:USTF0",1747529704759,5.983,167.09,167.05,5.9841]
["bitfinex-derivatives","SOLF0:USTF0",1747529705567,61.08,167.12,167.01,5.1626823]
["bitfinex-derivatives","SOLF0:USTF0",1747529705971,122.18,167.12,167.01,5.1626823]
["bitfinex-derivatives","SOLF0:USTF0",1747529706172,5.9823,167.11,167.07,5.9834]
["bitfinex-derivatives","SOLF0:USTF0",1747529706360,122.18,167.12,167.04,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747529706667,5.9824,167.1,167.06,5.9835]
["bitfinex-derivatives","SOLF0:USTF0",1747529706863,122.18,167.12,167.04,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747529708467,5.9833,167.08,167.03,7.9193]
["bitfinex-derivatives","SOLF0:USTF0",1747529708766,5.9833,167.08,167.03,1.9348]
["bitfinex-derivatives","SOLF0:USTF0",1747529708965,5.9831,167.08,167.05,5.9841]
["bitfinex-derivatives","SOLF0:USTF0",1747529709168,122.18,167.12,167.05,5.9841]
["bitfinex-derivatives","SOLF0:USTF0",1747529709670,5.9824,167.1,167.05,5.9841]
["bitfinex-derivatives","SOLF0:USTF0",1747529709970,5.9824,167.1,167.06,5.9837]
["bitfinex-derivatives","SOLF0:USTF0",1747529710168,5.9824,167.1,167.03,1.9348]
["bitfinex-derivatives","SOLF0:USTF0",1747529710574,5.9824,167.1,167.06,5.9835]
["bitfinex-derivatives","SOLF0:USTF0",1747529710868,122.18,167.12,167.03,1.9348]
["bitfinex-derivatives","SOLF0:USTF0",1747529711067,122.18,167.12,167.06,5.9835]
["bitfinex-derivatives","SOLF0:USTF0",1747529712069,5.1626823,167.14,167.03,1.9348]
["bitfinex-derivatives","SOLF0:USTF0",1747529712270,61.08,167.13,167.04,66.2826823]
["bitfinex-derivatives","SOLF0:USTF0",1747529712473,61.12,167.13,167.05,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747529712672,5.9819,167.12,167.08,5.983]
["bitfinex-derivatives","SOLF0:USTF0",1747529713172,61.16,167.13,167.05,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747529713971,61.16,167.13,167.07,5.9833]
["bitfinex-derivatives","SOLF0:USTF0",1747529714165,5.1626823,167.17,167.05,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747529714366,5.9807,167.15,167.1,5.9821]
["bitfinex-derivatives","SOLF0:USTF0",1747529714571,5.9807,167.15,167.05,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747529715174,5.9807,167.15,167.11,5.9819]
["bitfinex-derivatives","SOLF0:USTF0",1747529715874,5.9812,167.14,167.1,5.9821]
["bitfinex-derivatives","SOLF0:USTF0",1747529716379,5.9807,167.15,167.11,5.982]
["bitfinex-derivatives","SOLF0:USTF0",1747529716677,61.26,167.16,167.05,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747529716870,67.2404,167.16,167.12,5.9813]
["bitfinex-derivatives","SOLF0:USTF0",1747529717476,5.9804,167.16,167.12,5.9813]
["bitfinex-derivatives","SOLF0:USTF0",1747529717680,67.0599,167.17,167.09,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1747529717878,122.32,167.17,167.09,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1747529718078,61.24,167.17,167.1,2.0473]
["bitfinex-derivatives","SOLF0:USTF0",1747529718273,5.9796,167.18,167.1,2.0473]
["bitfinex-derivatives","SOLF0:USTF0",1747529718573,61.22,167.19,167.1,2.0473]
["bitfinex-derivatives","SOLF0:USTF0",1747529718780,5.9801,167.17,167.13,5.981]
["bitfinex-derivatives","SOLF0:USTF0",1747529719079,61.22,167.19,167.13,5.981]
["bitfinex-derivatives","SOLF0:USTF0",1747529720179,5.9801,167.17,167.13,5.981]
["bitfinex-derivatives","SOLF0:USTF0",1747529721076,5.9801,167.17,167.03,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1747529721077,61.06,167.16,167.03,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1747529721271,61.14,167.15,167.05,3.9045]
["bitfinex-derivatives","SOLF0:USTF0",1747529721474,61.14,167.15,167.06,5.1626823]
["bitfinex-derivatives","SOLF0:USTF0",1747529721674,61.14,167.15,167.07,122.2]
["bitfinex-derivatives","SOLF0:USTF0",1747529722483,67.1208,167.15,167.11,5.9817]
["bitfinex-derivatives","SOLF0:USTF0",1747529722675,61.14,167.15,167.08,4.96174669]
["bitfinex-derivatives","SOLF0:USTF0",1747529723279,5.9813,167.13,167.1,5.9821]
["bitfinex-derivatives","SOLF0:USTF0",1747529723479,61.14,167.15,167.1,5.9821]
["bitfinex-derivatives","SOLF0:USTF0",1747529723676,61.14,167.15,167.08,4.96174669]
["bitfinex-derivatives","SOLF0:USTF0",1747529724075,67.1207,167.15,167.08,4.96174669]
["bitfinex-derivatives","SOLF0:USTF0",1747529724581,67.1207,167.15,167.11,5.9818]
["bitfinex-derivatives","SOLF0:USTF0",1747529725285,5.981,167.14,167.11,5.9818]
["bitfinex-derivatives","SOLF0:USTF0",1747529726082,61.14,167.15,167.12,5.9816]
["bitfinex-derivatives","SOLF0:USTF0",1747529726382,11.1456391,167.21,167.11,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1747529726585,61.06,167.2,167.11,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1747529726884,5.9792,167.19,167.15,5.9803]
["bitfinex-derivatives","SOLF0:USTF0",1747529727081,61.06,167.2,167.11,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1747529727285,128.1789,167.2,167.16,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1747529727581,61.16,167.21,167.12,8.9166823]
["bitfinex-derivatives","SOLF0:USTF0",1747529727883,67.1387,167.21,167.17,5.9795]
["bitfinex-derivatives","SOLF0:USTF0",1747529728386,5.9781,167.22,167.18,5.9794]
["bitfinex-derivatives","SOLF0:USTF0",1747529728577,67.1181,167.22,167.18,5.9794]
["bitfinex-derivatives","SOLF0:USTF0",1747529728889,72.2656391,167.23,167.15,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1747529729082,72.2656391,167.23,167.2,5.9786]
["bitfinex-derivatives","SOLF0:USTF0",1747529729384,11.1456391,167.23,167.2,5.9786]
["bitfinex-derivatives","SOLF0:USTF0",1747529729780,17.1233391,167.23,167.2,5.9786]
["bitfinex-derivatives","SOLF0:USTF0",1747529730381,11.1456391,167.23,167.15,127.3426823]
["bitfinex-derivatives","SOLF0:USTF0",1747529730592,11.1456391,167.23,167.21,5.9784]
["bitfinex-derivatives","SOLF0:USTF0",1747529730785,11.1456391,167.23,167.15,127.3426823]
["bitfinex-derivatives","SOLF0:USTF0",1747529731179,5.9772,167.25,167.21,5.9782]
["bitfinex-derivatives","SOLF0:USTF0",1747529732889,61.34,167.26,167.15,127.3426823]
["bitfinex-derivatives","SOLF0:USTF0",1747529733090,61.34,167.26,167.15,122.18]
["bitfinex-derivatives","SOLF0:USTF0",1747529733490,5.9781,167.22,167.18,5.9794]
["bitfinex-derivatives","SOLF0:USTF0",1747529733989,5.9781,167.22,167.19,5.979]
["bitfinex-derivatives","SOLF0:USTF0",1747529734384,5.9788,167.21,167.15,122.18]
["bitfinex-derivatives","SOLF0:USTF0",1747529734678,61.34,167.26,167.15,122.18]
["bitfinex-derivatives","SOLF0:USTF0",1747529734992,5.9783,167.22,167.15,122.18]
["bitfinex-derivatives","SOLF0:USTF0",1747529736384,5.9787,167.21,167.15,122.18]
["bitfinex-derivatives","SOLF0:USTF0",1747529736795,5.9778,167.23,167.15,122.18]
["bitfinex-derivatives","SOLF0:USTF0",1747529737393,5.9778,167.23,167.19,5.9789]
["bitfinex-derivatives","SOLF0:USTF0",1747529737593,61.34,167.26,167.15,122.18]
["bitfinex-derivatives","SOLF0:USTF0",1747529737787,61.28,167.26,167.17,5.1626823]
["bitfinex-derivatives","SOLF0:USTF0",1747529738098,61.28,167.26,167.22,5.9778]
["bitfinex-derivatives","SOLF0:USTF0",1747529738392,61.3,167.27,167.22,5.9778]
["bitfinex-derivatives","SOLF0:USTF0",1747529738595,122.56,167.27,167.23,5.9774]
["bitfinex-derivatives","SOLF0:USTF0",1747529738989,128.5365,167.27,167.23,5.9774]
["bitfinex-derivatives","SOLF0:USTF0",1747529739189,122.56,167.27,167.23,5.9774]
["bitfinex-derivatives","SOLF0:USTF0",1747529739790,122.56,167.27,167.18,3.8566]
["bitfinex-derivatives","SOLF0:USTF0",1747529740493,5.9775,167.24,167.21,5.9784]
["bitfinex-derivatives","SOLF0:USTF0",1747529741095,122.56,167.27,167.18,3.8566]
["bitfinex-derivatives","SOLF0:USTF0",1747529741693,5.9773,167.25,167.18,3.8566]
["bitfinex-derivatives","SOLF0:USTF0",1747529743195,5.9773,167.25,167.21,5.9782]
["bitfinex-derivatives","SOLF0:USTF0",1747529743595,5.9773,167.25,167.18,3.8566]
["bitfinex-derivatives","SOLF0:USTF0",1747529743796,122.56,167.27,167.18,3.8566]
["bitfinex-derivatives","SOLF0:USTF0",1747529744097,61.3,167.27,167.19,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1747529744295,5.9768,167.26,167.22,5.9778]
["bitfinex-derivatives","SOLF0:USTF0",1747529744498,5.9768,167.26,167.2,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1747529745399,61.34,167.28,167.2,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1747529746287,61.3,167.29,167.2,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1747529746489,61.3,167.3,167.2,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1747529746694,67.2757,167.29,167.25,5.9767]
["bitfinex-derivatives","SOLF0:USTF0",1747529746986,67.2757,167.29,167.2,66.4626823]
["bitfinex-derivatives","SOLF0:USTF0",1747529746987,61.3,167.29,167.2,66.4626823]
["bitfinex-derivatives","SOLF0:USTF0",1747529747193,61.3,167.29,167.2,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1747529747491,61.3,167.29,167.22,5.9781]
["bitfinex-derivatives","SOLF0:USTF0",1747529747692,61.3,167.29,167.2,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1747529747992,61.3,167.29,167.22,5.978]
["bitfinex-derivatives","SOLF0:USTF0",1747529748401,61.3,167.29,167.2,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1747529748603,5.9777,167.24,167.2,67.2787]
["bitfinex-derivatives","SOLF0:USTF0",1747529748894,61.3,167.29,167.2,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1747529749095,5.9788,167.2,167.17,5.9796]
["bitfinex-derivatives","SOLF0:USTF0",1747529749896,5.9782,167.22,167.18,5.9794]
["bitfinex-derivatives","SOLF0:USTF0",1747529750102,61.78,167.24,167.18,5.9794]
["bitfinex-derivatives","SOLF0:USTF0",1747529750598,5.9784,167.21,167.18,5.9794]
["bitfinex-derivatives","SOLF0:USTF0",1747529750798,61.78,167.24,167.19,5.979]
["bitfinex-derivatives","SOLF0:USTF0",1747529751300,5.9781,167.22,167.19,5.979]
["bitfinex-derivatives","SOLF0:USTF0",1747529752896,5.9785,167.21,167.18,5.9794]
["bitfinex-derivatives","SOLF0:USTF0",1747529754410,61.78,167.24,167.16,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1747529756409,61.78,167.24,167.17,5.9798]
["bitfinex-derivatives","SOLF0:USTF0",1747529756908,61.78,167.24,167.18,5.9795]
["bitfinex-derivatives","SOLF0:USTF0",1747529757102,61.78,167.24,167.16,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1747529758510,5.9781,167.22,167.19,5.9789]
["bitfinex-derivatives","SOLF0:USTF0",1747529759014,67.7574,167.24,167.16,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1747529759209,61.3,167.25,167.16,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1747529759610,5.9777,167.23,167.2,5.9788]
["bitfinex-derivatives","SOLF0:USTF0",1747529760215,5.9784,167.22,167.16,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1747529761013,5.9778,167.23,167.16,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1747529762415,5.9778,167.23,167.2,5.9785]
["bitfinex-derivatives","SOLF0:USTF0",1747529764317,5.9778,167.23,167.19,5.9791]
["bitfinex-derivatives","SOLF0:USTF0",1747529765515,122.94,167.25,167.16,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1747529766021,122.94,167.25,167.13,65.5115]
["bitfinex-derivatives","SOLF0:USTF0",1747529766022,5.979,167.2,167.13,65.5115]
["bitfinex-derivatives","SOLF0:USTF0",1747529766218,5.979,167.2,167.16,5.9801]
["bitfinex-derivatives","SOLF0:USTF0",1747529767319,5.9792,167.19,167.16,5.9801]
["bitfinex-derivatives","SOLF0:USTF0",1747529768835,61.5,167.21,167.13,65.5115]
["bitfinex-derivatives","SOLF0:USTF0",1747529769019,123.02,167.21,167.13,3.9915]
["bitfinex-derivatives","SOLF0:USTF0",1747529769219,123.02,167.21,167.11,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747529769420,123.02,167.21,167.12,5.9813]
["bitfinex-derivatives","SOLF0:USTF0",1747529770032,134.1656391,167.21,167.12,5.9813]
["bitfinex-derivatives","SOLF0:USTF0",1747529770227,134.1656391,167.21,167.11,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747529770732,5.9794,167.19,167.16,5.9801]
["bitfinex-derivatives","SOLF0:USTF0",1747529772534,5.9796,167.18,167.15,5.9804]
["bitfinex-derivatives","SOLF0:USTF0",1747529773137,5.9792,167.19,167.16,5.9801]
["bitfinex-derivatives","SOLF0:USTF0",1747529773533,123.02,167.21,167.12,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747529774233,61.52,167.21,167.12,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747529774434,122.88,167.21,167.12,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747529774635,5.979,167.2,167.16,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1747529776436,5.9792,167.19,167.16,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1747529783535,122.88,167.21,167.16,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1747529783732,5.9789,167.2,167.17,5.9798]
["bitfinex-derivatives","SOLF0:USTF0",1747529787842,5.9792,167.19,167.16,5.9801]
["bitfinex-derivatives","SOLF0:USTF0",1747529793055,5.9795,167.18,167.15,5.9805]
["bitfinex-derivatives","SOLF0:USTF0",1747529793354,122.88,167.21,167.15,5.9805]
["bitfinex-derivatives","SOLF0:USTF0",1747529793554,122.88,167.21,167.14,1.9622]
["bitfinex-derivatives","SOLF0:USTF0",1747529794555,5.9793,167.19,167.16,5.9801]
["bitfinex-derivatives","SOLF0:USTF0",1747529797756,122.88,167.21,167.14,1.9622]
["bitfinex-derivatives","SOLF0:USTF0",1747529798348,5.9793,167.19,167.15,5.9802]
["bitfinex-derivatives","SOLF0:USTF0",1747529798554,5.9793,167.19,167.14,1.9622]
["bitfinex-derivatives","SOLF0:USTF0",1747529799054,5.9793,167.19,167.16,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1747529804160,5.9793,167.19,167.14,1.9622]
["bitfinex-derivatives","SOLF0:USTF0",1747529804161,5.9795,167.18,167.15,5.9805]
["bitfinex-derivatives","SOLF0:USTF0",1747529804560,122.88,167.21,167.14,1.9622]
["bitfinex-derivatives","SOLF0:USTF0",1747529805059,5.9794,167.19,167.16,5.9801]
["bitfinex-derivatives","SOLF0:USTF0",1747529805260,5.9794,167.19,167.14,1.9622]
["bitfinex-derivatives","SOLF0:USTF0",1747529805261,122.88,167.21,167.14,1.9622]
["bitfinex-derivatives","SOLF0:USTF0",1747529805759,5.9792,167.19,167.14,1.9622]
["bitfinex-derivatives","SOLF0:USTF0",1747529806360,5.9792,167.19,167.16,5.9802]
["bitfinex-derivatives","SOLF0:USTF0",1747529807465,122.88,167.21,167.14,1.9622]
["bitfinex-derivatives","SOLF0:USTF0",1747529808560,122.88,167.21,167.13,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1747529808864,122.88,167.21,167.1,62.9585]
["bitfinex-derivatives","SOLF0:USTF0",1747529809564,5.9806,167.15,167.12,5.9814]
["bitfinex-derivatives","SOLF0:USTF0",1747529810661,5.9813,167.14,167.1,68.9407]
["bitfinex-derivatives","SOLF0:USTF0",1747529810865,5.9813,167.14,167.1,62.9585]
["bitfinex-derivatives","SOLF0:USTF0",1747529811062,61.08,167.16,167.1,62.9585]
["bitfinex-derivatives","SOLF0:USTF0",1747529811466,67.0605,167.16,167.1,62.9585]
["bitfinex-derivatives","SOLF0:USTF0",1747529811966,67.0605,167.16,167.12,5.9814]
["bitfinex-derivatives","SOLF0:USTF0",1747529813561,5.9806,167.15,167.12,5.9814]
["bitfinex-derivatives","SOLF0:USTF0",1747529813766,61.08,167.16,167.11,5.9819]
["bitfinex-derivatives","SOLF0:USTF0",1747529814465,5.9807,167.15,167.11,5.9819]
["bitfinex-derivatives","SOLF0:USTF0",1747529814768,5.9807,167.15,167.1,62.9585]
["bitfinex-derivatives","SOLF0:USTF0",1747529815067,61.08,167.16,167.09,1.9691]
["bitfinex-derivatives","SOLF0:USTF0",1747529815568,5.9819,167.12,167.09,1.9691]
["bitfinex-derivatives","SOLF0:USTF0",1747529815866,5.9819,167.12,167.09,7.9518]
["bitfinex-derivatives","SOLF0:USTF0",1747529817467,5.9819,167.12,167.09,1.9691]
["bitfinex-derivatives","SOLF0:USTF0",1747529817768,5.9821,167.11,167.09,1.9691]
["bitfinex-derivatives","SOLF0:USTF0",1747529817963,61.08,167.16,167.06,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747529818169,61.06,167.15,167.07,5.9833]
["bitfinex-derivatives","SOLF0:USTF0",1747529818671,61.06,167.15,167.06,5.9838]
["bitfinex-derivatives","SOLF0:USTF0",1747529818965,5.9826,167.1,167.06,5.9838]
["bitfinex-derivatives","SOLF0:USTF0",1747529819168,61.08,167.11,167.06,5.9838]
["bitfinex-derivatives","SOLF0:USTF0",1747529820268,61.08,167.11,167.05,10.94332425]
["bitfinex-derivatives","SOLF0:USTF0",1747529820569,61.08,167.11,167.05,4.95932425]
["bitfinex-derivatives","SOLF0:USTF0",1747529821066,61.08,167.11,167.04,3.8928]
["bitfinex-derivatives","SOLF0:USTF0",1747529821270,5.9825,167.1,167.06,5.9838]
["bitfinex-derivatives","SOLF0:USTF0",1747529821969,61.08,167.11,167.05,5.984]
["bitfinex-derivatives","SOLF0:USTF0",1747529822469,5.983,167.09,167.05,5.984]
["bitfinex-derivatives","SOLF0:USTF0",1747529823470,5.9838,167.06,167.04,3.8928]
["bitfinex-derivatives","SOLF0:USTF0",1747529823667,5.9838,167.06,167.01,62.9679]
["bitfinex-derivatives","SOLF0:USTF0",1747529823875,61.08,167.07,167.01,62.9679]
["bitfinex-derivatives","SOLF0:USTF0",1747529824072,67.0635,167.07,167.01,62.9679]
["bitfinex-derivatives","SOLF0:USTF0",1747529824671,67.0635,167.07,167.03,5.9847]
["bitfinex-derivatives","SOLF0:USTF0",1747529825165,5.9838,167.06,167.03,5.9847]
["bitfinex-derivatives","SOLF0:USTF0",1747529825861,61.08,167.07,167.01,62.9679]
["bitfinex-derivatives","SOLF0:USTF0",1747529826477,5.1626823,167.13,167.01,62.9679]
["bitfinex-derivatives","SOLF0:USTF0",1747529826675,122.18,167.12,167.02,5.1626823]
["bitfinex-derivatives","SOLF0:USTF0",1747529827077,11.1456391,167.15,167.03,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747529827375,11.1456391,167.15,167.05,5.1626823]
["bitfinex-derivatives","SOLF0:USTF0",1747529827563,17.1264391,167.15,167.06,64.8624]
["bitfinex-derivatives","SOLF0:USTF0",1747529827768,78.2064391,167.15,167.06,64.8624]
["bitfinex-derivatives","SOLF0:USTF0",1747529827967,78.2064391,167.15,167.08,5.1626823]
["bitfinex-derivatives","SOLF0:USTF0",1747529828170,72.2256391,167.15,167.08,5.1626823]
["bitfinex-derivatives","SOLF0:USTF0",1747529828973,61.08,167.15,167.08,5.1626823]
["bitfinex-derivatives","SOLF0:USTF0",1747529829274,516.98,167.19,167.08,5.1626823]
["bitfinex-derivatives","SOLF0:USTF0",1747529829463,122.16,167.18,167.08,5.1626823]
["bitfinex-derivatives","SOLF0:USTF0",1747529829669,5.9801,167.17,167.08,5.1626823]
["bitfinex-derivatives","SOLF0:USTF0",1747529831881,11.1456391,167.24,167.11,5.1626823]
["bitfinex-derivatives","SOLF0:USTF0",1747529832071,122.14,167.23,167.14,5.1626823]
["bitfinex-derivatives","SOLF0:USTF0",1747529832578,128.1178,167.23,167.19,5.9789]
["bitfinex-derivatives","SOLF0:USTF0",1747529832878,122.14,167.23,167.15,4.0132]
["bitfinex-derivatives","SOLF0:USTF0",1747529833075,5.9784,167.21,167.17,5.9798]
["bitfinex-derivatives","SOLF0:USTF0",1747529834175,61.06,167.22,167.16,5.9802]
["bitfinex-derivatives","SOLF0:USTF0",1747529834473,61.06,167.22,167.13,1.9318]
["bitfinex-derivatives","SOLF0:USTF0",1747529835079,67.0381,167.22,167.18,5.9794]
["bitfinex-derivatives","SOLF0:USTF0",1747529836782,5.9784,167.21,167.18,5.9794]
["bitfinex-derivatives","SOLF0:USTF0",1747529837079,5.9784,167.21,167.17,5.9797]
["bitfinex-derivatives","SOLF0:USTF0",1747529838375,67.0381,167.22,167.18,5.9793]
["bitfinex-derivatives","SOLF0:USTF0",1747529839385,61.06,167.22,167.19,5.9789]
["bitfinex-derivatives","SOLF0:USTF0",1747529839681,61.06,167.23,167.16,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1747529839872,61.06,167.24,167.21,5.9782]
["bitfinex-derivatives","SOLF0:USTF0",1747529840284,67.0167,167.26,167.22,5.9781]
["bitfinex-derivatives","SOLF0:USTF0",1747529840487,5.977,167.25,167.16,122.12]
["bitfinex-derivatives","SOLF0:USTF0",1747529841279,5.977,167.25,167.21,5.9782]
["bitfinex-derivatives","SOLF0:USTF0",1747529841681,67.0167,167.26,167.22,5.978]
["bitfinex-derivatives","SOLF0:USTF0",1747529841880,61.04,167.25,167.22,5.978]
["bitfinex-derivatives","SOLF0:USTF0",1747529842385,67.017,167.25,167.21,5.9783]
["bitfinex-derivatives","SOLF0:USTF0",1747529843187,61.04,167.25,167.21,5.9783]
["bitfinex-derivatives","SOLF0:USTF0",1747529843784,67.0168,167.26,167.21,5.9783]
["bitfinex-derivatives","SOLF0:USTF0",1747529843988,128.0568,167.26,167.21,5.9783]
["bitfinex-derivatives","SOLF0:USTF0",1747529844189,128.0568,167.26,167.22,5.978]
["bitfinex-derivatives","SOLF0:USTF0",1747529844382,61.04,167.26,167.18,5.1626823]
["bitfinex-derivatives","SOLF0:USTF0",1747529844688,61.04,167.28,167.19,2.0025]
["bitfinex-derivatives","SOLF0:USTF0",1747529844985,61.04,167.28,167.2,122.08]
["bitfinex-derivatives","SOLF0:USTF0",1747529845187,61.04,167.3,167.21,5.1626823]
["bitfinex-derivatives","SOLF0:USTF0",1747529845388,61.04,167.3,167.21,9.0927823]
["bitfinex-derivatives","SOLF0:USTF0",1747529845885,61.04,167.3,167.26,5.9764]
["bitfinex-derivatives","SOLF0:USTF0",1747529846691,67.0155,167.3,167.26,5.9764]
["bitfinex-derivatives","SOLF0:USTF0",1747529846987,61.04,167.3,167.24,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1747529847685,5.9761,167.28,167.24,67.0171]
["bitfinex-derivatives","SOLF0:USTF0",1747529848484,5.9763,167.27,167.24,67.0171]
["bitfinex-derivatives","SOLF0:USTF0",1747529849289,5.976,167.28,167.24,67.0171]
["bitfinex-derivatives","SOLF0:USTF0",1747529849694,61.04,167.3,167.24,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1747529849893,61.04,167.3,167.21,64.9501]
["bitfinex-derivatives","SOLF0:USTF0",1747529850193,61.04,167.3,167.21,62.9717]
["bitfinex-derivatives","SOLF0:USTF0",1747529850386,5.9777,167.23,167.2,5.9787]
["bitfinex-derivatives","SOLF0:USTF0",1747529852194,5.9781,167.22,167.19,5.979]
["bitfinex-derivatives","SOLF0:USTF0",1747529852591,5.9778,167.23,167.19,5.979]
["bitfinex-derivatives","SOLF0:USTF0",1747529853291,5.9778,167.23,167.2,5.9787]
["bitfinex-derivatives","SOLF0:USTF0",1747529855702,5.9775,167.24,167.2,5.9787]
["bitfinex-derivatives","SOLF0:USTF0",1747529857406,5.9771,167.25,167.21,5.9782]
["bitfinex-derivatives","SOLF0:USTF0",1747529857705,61.0,167.26,167.18,66.1826823]
["bitfinex-derivatives","SOLF0:USTF0",1747529857903,61.0,167.26,167.19,1.9346]
["bitfinex-derivatives","SOLF0:USTF0",1747529858408,5.9768,167.26,167.21,5.9784]
["bitfinex-derivatives","SOLF0:USTF0",1747529858600,5.9768,167.26,167.19,1.9346]
["bitfinex-derivatives","SOLF0:USTF0",1747529858906,5.9768,167.26,167.21,5.9781]
["bitfinex-derivatives","SOLF0:USTF0",1747529859212,66.9562,167.28,167.19,1.9346]
["bitfinex-derivatives","SOLF0:USTF0",1747529859394,61.0,167.27,167.19,1.9346]
["bitfinex-derivatives","SOLF0:USTF0",1747529859598,61.0,167.27,167.23,5.9775]
["bitfinex-derivatives","SOLF0:USTF0",1747529859898,5.9764,167.27,167.23,5.9775]
["bitfinex-derivatives","SOLF0:USTF0",1747529860099,60.98,167.28,167.21,5.1626823]
["bitfinex-derivatives","SOLF0:USTF0",1747529860100,121.98,167.28,167.21,5.1626823]
["bitfinex-derivatives","SOLF0:USTF0",1747529860307,61.0,167.28,167.21,5.1626823]
["bitfinex-derivatives","SOLF0:USTF0",1747529860500,61.0,167.28,167.25,5.9767]
["bitfinex-derivatives","SOLF0:USTF0",1747529861199,61.0,167.3,167.26,5.9766]
["bitfinex-derivatives","SOLF0:USTF0",1747529861705,5.9756,167.29,167.25,5.9769]
["bitfinex-derivatives","SOLF0:USTF0",1747529862507,66.9753,167.3,167.26,5.9766]
["bitfinex-derivatives","SOLF0:USTF0",1747529862905,61.0,167.3,167.22,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747529864004,5.9756,167.29,167.24,5.9772]
["bitfinex-derivatives","SOLF0:USTF0",1747529864604,5.9756,167.29,167.22,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747529864808,5.9756,167.29,167.25,5.977]
["bitfinex-derivatives","SOLF0:USTF0",1747529866461,66.9753,167.3,167.26,5.9766]
["bitfinex-derivatives","SOLF0:USTF0",1747529866803,61.0,167.3,167.23,1.8833]
["bitfinex-derivatives","SOLF0:USTF0",1747529867305,60.98,167.31,167.23,1.8833]
["bitfinex-derivatives","SOLF0:USTF0",1747529867511,121.96,167.31,167.23,1.8833]
["bitfinex-derivatives","SOLF0:USTF0",1747529868014,5.9752,167.3,167.26,5.9765]
["bitfinex-derivatives","SOLF0:USTF0",1747529869213,5.9758,167.29,167.25,5.9769]
["bitfinex-derivatives","SOLF0:USTF0",1747529871114,5.9752,167.3,167.23,1.8833]
["bitfinex-derivatives","SOLF0:USTF0",1747529871913,5.9752,167.3,167.26,5.9763]
["bitfinex-derivatives","SOLF0:USTF0",1747529872113,5.9756,167.29,167.23,1.8833]
["bitfinex-derivatives","SOLF0:USTF0",1747529872315,121.96,167.31,167.23,1.8833]
["bitfinex-derivatives","SOLF0:USTF0",1747529872517,121.96,167.31,167.24,5.9773]
["bitfinex-derivatives","SOLF0:USTF0",1747529873619,5.9762,167.28,167.24,5.9773]
["bitfinex-derivatives","SOLF0:USTF0",1747529875622,5.9762,167.28,167.25,5.9769]
["bitfinex-derivatives","SOLF0:USTF0",1747529877023,5.9757,167.29,167.25,5.9769]
["bitfinex-derivatives","SOLF0:USTF0",1747529881120,5.9764,167.27,167.24,5.9773]
["bitfinex-derivatives","SOLF0:USTF0",1747529881625,66.9164,167.27,167.24,5.9773]
["bitfinex-derivatives","SOLF0:USTF0",1747529882823,60.94,167.27,167.24,5.9773]
["bitfinex-derivatives","SOLF0:USTF0",1747529884625,66.9163,167.27,167.24,5.9773]
["bitfinex-derivatives","SOLF0:USTF0",1747529885419,60.94,167.27,167.24,5.9773]
["bitfinex-derivatives","SOLF0:USTF0",1747529887628,60.94,167.27,167.25,5.977]
["bitfinex-derivatives","SOLF0:USTF0",1747529888026,60.94,167.27,167.22,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747529888722,60.94,167.27,167.25,5.977]
["bitfinex-derivatives","SOLF0:USTF0",1747529889431,72.1256391,167.31,167.22,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747529889627,60.92,167.29,167.23,1.8947]
["bitfinex-derivatives","SOLF0:USTF0",1747529890030,78.1006391,167.31,167.27,5.9761]
["bitfinex-derivatives","SOLF0:USTF0",1747529890232,60.92,167.3,167.27,5.9761]
["bitfinex-derivatives","SOLF0:USTF0",1747529890632,66.8954,167.3,167.26,5.9765]
["bitfinex-derivatives","SOLF0:USTF0",1747529892531,66.8954,167.3,167.27,5.9763]
["bitfinex-derivatives","SOLF0:USTF0",1747529892829,5.9754,167.3,167.27,5.9763]
["bitfinex-derivatives","SOLF0:USTF0",1747529893030,66.8954,167.3,167.27,5.9763]
["bitfinex-derivatives","SOLF0:USTF0",1747529893227,60.92,167.3,167.27,5.9763]
["bitfinex-derivatives","SOLF0:USTF0",1747529894834,66.955,167.31,167.27,5.9763]
["bitfinex-derivatives","SOLF0:USTF0",1747529895036,60.92,167.3,167.27,5.9763]
["bitfinex-derivatives","SOLF0:USTF0",1747529896134,121.9,167.31,167.28,5.9758]
["bitfinex-derivatives","SOLF0:USTF0",1747529896732,60.98,167.31,167.28,5.9758]
["bitfinex-derivatives","SOLF0:USTF0",1747529896936,121.88,167.31,167.28,5.9758]
["bitfinex-derivatives","SOLF0:USTF0",1747529897138,127.8549,167.31,167.28,5.9758]
["bitfinex-derivatives","SOLF0:USTF0",1747529898141,121.88,167.31,167.28,5.9758]
["bitfinex-derivatives","SOLF0:USTF0",1747529900342,60.9,167.32,167.26,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1747529900839,78.0398391,167.34,167.3,5.9751]
["bitfinex-derivatives","SOLF0:USTF0",1747529901040,60.9,167.33,167.3,5.9751]
["bitfinex-derivatives","SOLF0:USTF0",1747529902342,72.0656391,167.34,167.3,5.9751]
["bitfinex-derivatives","SOLF0:USTF0",1747529902537,66.8542,167.33,167.3,5.9751]
["bitfinex-derivatives","SOLF0:USTF0",1747529904342,60.92,167.34,167.31,5.9748]
["bitfinex-derivatives","SOLF0:USTF0",1747529904845,60.92,167.34,167.26,62.9241]
["bitfinex-derivatives","SOLF0:USTF0",1747529905045,72.0256391,167.35,167.26,62.9241]
["bitfinex-derivatives","SOLF0:USTF0",1747529905236,72.0256391,167.35,167.27,66.0254077]
["bitfinex-derivatives","SOLF0:USTF0",1747529906346,66.8537,167.35,167.27,66.0254077]
["bitfinex-derivatives","SOLF0:USTF0",1747529907047,5.9739,167.34,167.3,5.975]
["bitfinex-derivatives","SOLF0:USTF0",1747529908148,5.9739,167.34,167.31,5.9749]
["bitfinex-derivatives","SOLF0:USTF0",1747529909050,17.1195391,167.34,167.31,5.9749]
["bitfinex-derivatives","SOLF0:USTF0",1747529911063,17.1195391,167.34,167.3,5.9752]
["bitfinex-derivatives","SOLF0:USTF0",1747529914563,5.9743,167.33,167.3,5.9752]
["bitfinex-derivatives","SOLF0:USTF0",1747529917266,17.1196391,167.34,167.3,5.9752]
["bitfinex-derivatives","SOLF0:USTF0",1747529918265,5.9743,167.33,167.3,5.9752]
["bitfinex-derivatives","SOLF0:USTF0",1747529919368,5.9743,167.33,167.3,9.26724433]
["bitfinex-derivatives","SOLF0:USTF0",1747529921069,17.1195391,167.34,167.31,5.9749]
["bitfinex-derivatives","SOLF0:USTF0",1747529922073,5.9739,167.34,167.31,5.9749]
["bitfinex-derivatives","SOLF0:USTF0",1747529924178,5.9739,167.34,167.3,9.26714433]
["bitfinex-derivatives","SOLF0:USTF0",1747529926874,5.9739,167.34,167.31,5.9747]
["bitfinex-derivatives","SOLF0:USTF0",1747529929278,5.9736,167.35,167.32,5.9745]
["bitfinex-derivatives","SOLF0:USTF0",1747529929974,5.9733,167.36,167.32,5.9745]
["bitfinex-derivatives","SOLF0:USTF0",1747529931675,17.1189391,167.36,167.32,5.9745]
["bitfinex-derivatives","SOLF0:USTF0",1747529932175,5.9735,167.35,167.32,5.9745]
["bitfinex-derivatives","SOLF0:USTF0",1747529933576,5.9735,167.35,167.32,9.26654433]
["bitfinex-derivatives","SOLF0:USTF0",1747529935178,11.1456391,167.37,167.32,3.29204433]
["bitfinex-derivatives","SOLF0:USTF0",1747529935381,11.1456391,167.37,167.34,3.29204433]
["bitfinex-derivatives","SOLF0:USTF0",1747529936579,11.1456391,167.37,167.35,5.9734]
["bitfinex-derivatives","SOLF0:USTF0",1747529937279,11.1456391,167.37,167.34,9.26584433]
["bitfinex-derivatives","SOLF0:USTF0",1747529937878,17.1186391,167.37,167.33,9.26594433]
["bitfinex-derivatives","SOLF0:USTF0",1747529938065,17.1186391,167.37,167.33,3.29204433]
["bitfinex-derivatives","SOLF0:USTF0",1747529938474,5.973,167.37,167.33,3.29204433]
["bitfinex-derivatives","SOLF0:USTF0",1747529939581,5.973,167.37,167.34,5.9738]
["bitfinex-derivatives","SOLF0:USTF0",1747529941079,5.9738,167.35,167.31,11.19724433]
["bitfinex-derivatives","SOLF0:USTF0",1747529941377,3.29204433,167.38,167.3,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747529941975,3.29204433,167.38,167.3,5.9751]
["bitfinex-derivatives","SOLF0:USTF0",1747529942480,5.9741,167.34,167.3,5.9751]
["bitfinex-derivatives","SOLF0:USTF0",1747529942980,5.9742,167.33,167.3,5.9751]
["bitfinex-derivatives","SOLF0:USTF0",1747529943179,64.05204433,167.36,167.29,3.29204433]
["bitfinex-derivatives","SOLF0:USTF0",1747529943379,124.87204433,167.36,167.29,3.29204433]
["bitfinex-derivatives","SOLF0:USTF0",1747529945183,17.1195391,167.34,167.3,5.9753]
["bitfinex-derivatives","SOLF0:USTF0",1747529945380,11.1456391,167.34,167.29,3.29204433]
["bitfinex-derivatives","SOLF0:USTF0",1747529946078,17.1198391,167.34,167.3,5.9751]
["bitfinex-derivatives","SOLF0:USTF0",1747529946478,11.1456391,167.34,167.29,3.29204433]
["bitfinex-derivatives","SOLF0:USTF0",1747529946679,17.1195391,167.34,167.29,3.29204433]
["bitfinex-derivatives","SOLF0:USTF0",1747529947188,17.1195391,167.34,167.3,5.9751]
["bitfinex-derivatives","SOLF0:USTF0",1747529948285,5.9739,167.34,167.3,5.9751]
["bitfinex-derivatives","SOLF0:USTF0",1747529948485,5.9743,167.33,167.29,9.26764433]
["bitfinex-derivatives","SOLF0:USTF0",1747529949088,5.9743,167.33,167.3,5.9752]
["bitfinex-derivatives","SOLF0:USTF0",1747529949283,5.9739,167.34,167.3,5.9752]
["bitfinex-derivatives","SOLF0:USTF0",1747529951589,5.9739,167.34,167.31,5.9749]
["bitfinex-derivatives","SOLF0:USTF0",1747529951785,11.1456391,167.35,167.29,3.29204433]
["bitfinex-derivatives","SOLF0:USTF0",1747529951980,11.1456391,167.35,167.31,3.29204433]
["bitfinex-derivatives","SOLF0:USTF0",1747529952179,11.1456391,167.35,167.32,5.9743]
["bitfinex-derivatives","SOLF0:USTF0",1747529957994,11.1456391,167.35,167.33,5.9741]
["bitfinex-derivatives","SOLF0:USTF0",1747529959495,11.1456391,167.34,167.33,5.9741]
["bitfinex-derivatives","SOLF0:USTF0",1747529963294,11.1456391,167.35,167.33,5.9741]
["bitfinex-derivatives","SOLF0:USTF0",1747529966400,17.1193391,167.35,167.31,3.29204433]
["bitfinex-derivatives","SOLF0:USTF0",1747529966801,11.1456391,167.34,167.31,3.29204433]
["bitfinex-derivatives","SOLF0:USTF0",1747529967103,17.1195391,167.34,167.31,3.29204433]
["bitfinex-derivatives","SOLF0:USTF0",1747529967900,17.1195391,167.34,167.31,9.26694433]
["bitfinex-derivatives","SOLF0:USTF0",1747529968097,17.1195391,167.34,167.31,5.9749]
["bitfinex-derivatives","SOLF0:USTF0",1747529968401,11.1456391,167.34,167.32,5.9743]
["bitfinex-derivatives","SOLF0:USTF0",1747529969805,11.1456391,167.34,167.31,5.9749]
["bitfinex-derivatives","SOLF0:USTF0",1747529970706,5.9738,167.35,167.31,5.9749]
["bitfinex-derivatives","SOLF0:USTF0",1747529973310,17.1189391,167.36,167.32,5.9746]
["bitfinex-derivatives","SOLF0:USTF0",1747529973501,11.1456391,167.36,167.3,3.29204433]
["bitfinex-derivatives","SOLF0:USTF0",1747529974508,5.9735,167.35,167.31,5.9747]
["bitfinex-derivatives","SOLF0:USTF0",1747529987310,5.9739,167.34,167.31,5.9747]
["bitfinex-derivatives","SOLF0:USTF0",1747529987612,5.9739,167.34,167.3,9.26724433]
["bitfinex-derivatives","SOLF0:USTF0",1747529988013,5.9739,167.34,167.31,5.9749]
["bitfinex-derivatives","SOLF0:USTF0",1747529989612,5.9743,167.33,167.3,9.26724433]
["bitfinex-derivatives","SOLF0:USTF0",1747529990103,5.9752,167.31,167.27,5.21844433]
["bitfinex-derivatives","SOLF0:USTF0",1747529990308,60.62,167.33,167.27,5.21844433]
["bitfinex-derivatives","SOLF0:USTF0",1747529990612,11.1456391,167.34,167.31,3.29204433]
["bitfinex-derivatives","SOLF0:USTF0",1747529991616,11.1456391,167.34,167.31,9.26674433]
["bitfinex-derivatives","SOLF0:USTF0",1747529993817,11.1456391,167.33,167.31,9.26674433]
["bitfinex-derivatives","SOLF0:USTF0",1747529994121,17.1198391,167.33,167.3,5.975]
["bitfinex-derivatives","SOLF0:USTF0",1747529994418,17.1198391,167.33,167.29,3.29229742]
["bitfinex-derivatives","SOLF0:USTF0",1747529995120,17.1198391,167.33,167.29,9.26769742]
["bitfinex-derivatives","SOLF0:USTF0",1747529996722,17.1198391,167.33,167.29,5.9754]
["bitfinex-derivatives","SOLF0:USTF0",1747529997824,11.1456391,167.33,167.3,5.9753]
["bitfinex-derivatives","SOLF0:USTF0",1747529998017,11.1456391,167.32,167.3,5.9753]
["bitfinex-derivatives","SOLF0:USTF0",1747530000425,11.1456391,167.32,167.31,5.9749]
["bitfinex-derivatives","SOLF0:USTF0",1747530000616,1.8819391,167.32,167.31,5.9749]
["bitfinex-derivatives","SOLF0:USTF0",1747530000821,60.6,167.37,167.3,63.95283218]
["bitfinex-derivatives","SOLF0:USTF0",1747530001128,14.8920323,167.39,167.33,3.29283218]
["bitfinex-derivatives","SOLF0:USTF0",1747530001514,20.8641323,167.39,167.33,3.29283218]
["bitfinex-derivatives","SOLF0:USTF0",1747530001825,14.8920323,167.39,167.33,3.29283218]
["bitfinex-derivatives","SOLF0:USTF0",1747530002014,5.9725,167.38,167.35,5.9733]
["bitfinex-derivatives","SOLF0:USTF0",1747530002623,18.18486448,167.39,167.32,5.9745]
["bitfinex-derivatives","SOLF0:USTF0",1747530002925,18.18486448,167.39,167.31,8.30808917]
["bitfinex-derivatives","SOLF0:USTF0",1747530003127,5.9731,167.37,167.32,5.9745]
["bitfinex-derivatives","SOLF0:USTF0",1747530003326,3.29283218,167.37,167.31,3.29283218]
["bitfinex-derivatives","SOLF0:USTF0",1747530003526,60.6,167.36,167.31,3.29283218]
["bitfinex-derivatives","SOLF0:USTF0",1747530004024,66.5734,167.36,167.31,9.26743218]
["bitfinex-derivatives","SOLF0:USTF0",1747530004727,66.5734,167.36,167.32,5.9745]
["bitfinex-derivatives","SOLF0:USTF0",1747530005428,60.6,167.36,167.33,5.9741]
["bitfinex-derivatives","SOLF0:USTF0",1747530005729,60.58,167.38,167.33,3.29283218]
["bitfinex-derivatives","SOLF0:USTF0",1747530005930,60.58,167.38,167.36,5.9729]
["bitfinex-derivatives","SOLF0:USTF0",1747530006430,121.22,167.4,167.36,5.9729]
["bitfinex-derivatives","SOLF0:USTF0",1747530006829,127.1917,167.4,167.36,5.9729]
["bitfinex-derivatives","SOLF0:USTF0",1747530007032,121.22,167.4,167.37,5.9728]
["bitfinex-derivatives","SOLF0:USTF0",1747530007930,121.22,167.4,167.36,5.9731]
["bitfinex-derivatives","SOLF0:USTF0",1747530008630,127.1917,167.4,167.36,5.9731]
["bitfinex-derivatives","SOLF0:USTF0",1747530009137,60.64,167.43,167.37,3.29283218]
["bitfinex-derivatives","SOLF0:USTF0",1747530009430,14.8920323,167.44,167.41,3.29283218]
["bitfinex-derivatives","SOLF0:USTF0",1747530009632,14.8920323,167.44,167.43,5.9707]
["bitfinex-derivatives","SOLF0:USTF0",1747530009829,14.8920323,167.44,167.4,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747530010228,14.8920323,167.44,167.4,66.6115]
["bitfinex-derivatives","SOLF0:USTF0",1747530010530,66.5502,167.45,167.4,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747530010734,66.5502,167.45,167.4,5.9716]
["bitfinex-derivatives","SOLF0:USTF0",1747530010923,66.5302,167.45,167.4,5.9716]
["bitfinex-derivatives","SOLF0:USTF0",1747530012236,66.5302,167.45,167.41,5.9714]
["bitfinex-derivatives","SOLF0:USTF0",1747530012627,5.9697,167.46,167.41,3.29283218]
["bitfinex-derivatives","SOLF0:USTF0",1747530012827,3.29283218,167.47,167.41,9.26403218]
["bitfinex-derivatives","SOLF0:USTF0",1747530013023,60.56,167.46,167.41,3.29283218]
["bitfinex-derivatives","SOLF0:USTF0",1747530013230,5.9702,167.45,167.37,62.506]
["bitfinex-derivatives","SOLF0:USTF0",1747530013436,5.9702,167.45,167.4,9.26443218]
["bitfinex-derivatives","SOLF0:USTF0",1747530014435,5.9702,167.45,167.41,5.9714]
["bitfinex-derivatives","SOLF0:USTF0",1747530014630,66.5297,167.46,167.41,5.9714]
["bitfinex-derivatives","SOLF0:USTF0",1747530014827,60.56,167.46,167.41,5.9714]
["bitfinex-derivatives","SOLF0:USTF0",1747530015335,5.9702,167.45,167.4,9.26443218]
["bitfinex-derivatives","SOLF0:USTF0",1747530015537,5.9702,167.45,167.4,3.29283218]
["bitfinex-derivatives","SOLF0:USTF0",1747530016136,5.9702,167.45,167.4,9.26453218]
["bitfinex-derivatives","SOLF0:USTF0",1747530017635,5.9704,167.44,167.4,9.26453218]
["bitfinex-derivatives","SOLF0:USTF0",1747530017941,3.29283218,167.45,167.37,62.506]
["bitfinex-derivatives","SOLF0:USTF0",1747530018131,3.29283218,167.45,167.38,3.29283218]
["bitfinex-derivatives","SOLF0:USTF0",1747530018327,5.9711,167.42,167.38,3.29283218]
["bitfinex-derivatives","SOLF0:USTF0",1747530019038,3.29283218,167.41,167.35,3.29283218]
["bitfinex-derivatives","SOLF0:USTF0",1747530019240,60.54,167.42,167.35,3.29283218]
["bitfinex-derivatives","SOLF0:USTF0",1747530019441,60.54,167.42,167.38,5.9723]
["bitfinex-derivatives","SOLF0:USTF0",1747530020142,66.511,167.42,167.37,9.26553218]
["bitfinex-derivatives","SOLF0:USTF0",1747530020435,60.54,167.42,167.37,3.29283218]
["bitfinex-derivatives","SOLF0:USTF0",1747530020641,5.9714,167.41,167.37,9.26553218]
["bitfinex-derivatives","SOLF0:USTF0",1747530021341,60.54,167.41,167.33,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1747530022942,5.9722,167.39,167.34,5.9739]
["bitfinex-derivatives","SOLF0:USTF0",1747530023146,60.52,167.38,167.34,5.9739]
["bitfinex-derivatives","SOLF0:USTF0",1747530023341,60.52,167.38,167.35,5.9734]
["bitfinex-derivatives","SOLF0:USTF0",1747530023546,60.52,167.4,167.33,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1747530023948,60.52,167.4,167.37,5.9726]
["bitfinex-derivatives","SOLF0:USTF0",1747530025447,60.52,167.4,167.36,5.973]
["bitfinex-derivatives","SOLF0:USTF0",1747530026351,60.52,167.4,167.33,62.5246]
["bitfinex-derivatives","SOLF0:USTF0",1747530026543,60.52,167.4,167.33,64.569]
["bitfinex-derivatives","SOLF0:USTF0",1747530026951,60.52,167.4,167.38,5.9722]
["bitfinex-derivatives","SOLF0:USTF0",1747530027145,60.52,167.4,167.21,11.9571]
["bitfinex-derivatives","SOLF0:USTF0",1747530027447,60.52,167.4,167.31,5.9747]
["bitfinex-derivatives","SOLF0:USTF0",1747530027640,64.4417,167.4,167.31,5.9747]
["bitfinex-derivatives","SOLF0:USTF0",1747530028047,5.9738,167.35,167.31,5.9747]
["bitfinex-derivatives","SOLF0:USTF0",1747530028248,60.52,167.36,167.29,7.9337]
["bitfinex-derivatives","SOLF0:USTF0",1747530028439,60.52,167.36,167.27,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1747530028641,5.9745,167.33,167.27,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1747530029540,5.9745,167.33,167.29,5.9756]
["bitfinex-derivatives","SOLF0:USTF0",1747530031850,60.52,167.36,167.27,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1747530032443,60.52,167.36,167.31,5.9749]
["bitfinex-derivatives","SOLF0:USTF0",1747530033554,5.9739,167.34,167.31,5.9749]
["bitfinex-derivatives","SOLF0:USTF0",1747530036751,5.9736,167.35,167.31,5.9749]
["bitfinex-derivatives","SOLF0:USTF0",1747530039156,5.9746,167.32,167.25,3.9384]
["bitfinex-derivatives","SOLF0:USTF0",1747530039454,60.52,167.36,167.25,69.63833622]
["bitfinex-derivatives","SOLF0:USTF0",1747530039946,60.52,167.36,167.3,5.9751]
["bitfinex-derivatives","SOLF0:USTF0",1747530040352,60.52,167.36,167.25,69.63833622]
["bitfinex-derivatives","SOLF0:USTF0",1747530040552,5.9744,167.33,167.29,5.9756]
["bitfinex-derivatives","SOLF0:USTF0",1747530041051,5.9746,167.32,167.29,5.9756]
["bitfinex-derivatives","SOLF0:USTF0",1747530041957,5.9746,167.32,167.28,5.9759]
["bitfinex-derivatives","SOLF0:USTF0",1747530042853,5.9743,167.33,167.29,5.9754]
["bitfinex-derivatives","SOLF0:USTF0",1747530043054,5.9743,167.33,167.25,69.63833622]
["bitfinex-derivatives","SOLF0:USTF0",1747530043354,5.974,167.34,167.25,69.63833622]
["bitfinex-derivatives","SOLF0:USTF0",1747530043553,60.5,167.33,167.25,64.4984]
["bitfinex-derivatives","SOLF0:USTF0",1747530043858,5.976,167.29,167.26,5.9766]
["bitfinex-derivatives","SOLF0:USTF0",1747530044758,5.9761,167.28,167.25,70.4754]
["bitfinex-derivatives","SOLF0:USTF0",1747530044950,60.5,167.32,167.25,70.4754]
["bitfinex-derivatives","SOLF0:USTF0",1747530045145,60.5,167.32,167.25,62.454]
["bitfinex-derivatives","SOLF0:USTF0",1747530045850,5.9755,167.3,167.26,5.9764]
["bitfinex-derivatives","SOLF0:USTF0",1747530046046,60.5,167.32,167.25,62.454]
["bitfinex-derivatives","SOLF0:USTF0",1747530046354,66.4747,167.32,167.27,5.976]
["bitfinex-derivatives","SOLF0:USTF0",1747530046559,60.5,167.32,167.25,67.59393622]
["bitfinex-derivatives","SOLF0:USTF0",1747530047658,60.5,167.32,167.25,62.454]
["bitfinex-derivatives","SOLF0:USTF0",1747530048158,5.9752,167.31,167.28,5.9759]
["bitfinex-derivatives","SOLF0:USTF0",1747530048358,60.5,167.32,167.25,62.454]
["bitfinex-derivatives","SOLF0:USTF0",1747530048959,66.4747,167.32,167.25,62.454]
["bitfinex-derivatives","SOLF0:USTF0",1747530049762,60.5,167.32,167.25,62.454]
["bitfinex-derivatives","SOLF0:USTF0",1747530050464,60.5,167.32,167.31,5.975]
["bitfinex-derivatives","SOLF0:USTF0",1747530052068,5.9739,167.34,167.32,5.9746]
["bitfinex-derivatives","SOLF0:USTF0",1747530053168,66.4737,167.35,167.32,5.9746]
["bitfinex-derivatives","SOLF0:USTF0",1747530053964,66.4737,167.35,167.31,5.9748]
["bitfinex-derivatives","SOLF0:USTF0",1747530054859,5.9739,167.34,167.31,5.9748]
["bitfinex-derivatives","SOLF0:USTF0",1747530055157,5.9739,167.34,167.3,5.9752]
["bitfinex-derivatives","SOLF0:USTF0",1747530055866,5.9737,167.35,167.31,5.9749]
["bitfinex-derivatives","SOLF0:USTF0",1747530056059,60.5,167.34,167.31,5.9749]
["bitfinex-derivatives","SOLF0:USTF0",1747530056465,60.5,167.34,167.3,5.9752]
["bitfinex-derivatives","SOLF0:USTF0",1747530057167,5.9743,167.33,167.29,5.9756]
["bitfinex-derivatives","SOLF0:USTF0",1747530057568,60.5,167.34,167.25,62.454]
["bitfinex-derivatives","SOLF0:USTF0",1747530058067,5.975,167.31,167.26,5.9766]
["bitfinex-derivatives","SOLF0:USTF0",1747530058362,60.5,167.34,167.26,5.9766]
["bitfinex-derivatives","SOLF0:USTF0",1747530058762,60.5,167.34,167.25,62.454]
["bitfinex-derivatives","SOLF0:USTF0",1747530058963,60.5,167.34,167.25,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747530059365,5.9759,167.29,167.24,5.9774]
["bitfinex-derivatives","SOLF0:USTF0",1747530059565,66.4759,167.29,167.24,5.9774]
["bitfinex-derivatives","SOLF0:USTF0",1747530061169,5.9761,167.28,167.24,5.9774]
["bitfinex-derivatives","SOLF0:USTF0",1747530061367,60.5,167.29,167.22,62.4156]
["bitfinex-derivatives","SOLF0:USTF0",1747530061567,60.5,167.29,167.2,1.9539]
["bitfinex-derivatives","SOLF0:USTF0",1747530061568,5.977,167.26,167.2,1.9539]
["bitfinex-derivatives","SOLF0:USTF0",1747530061768,5.977,167.26,167.19,65.65993622]
["bitfinex-derivatives","SOLF0:USTF0",1747530062071,5.977,167.26,167.21,5.9785]
["bitfinex-derivatives","SOLF0:USTF0",1747530062270,60.5,167.29,167.21,5.9785]
["bitfinex-derivatives","SOLF0:USTF0",1747530062566,60.5,167.29,167.17,9.32669951]
["bitfinex-derivatives","SOLF0:USTF0",1747530062766,65.63993622,167.29,167.17,9.32669951]
["bitfinex-derivatives","SOLF0:USTF0",1747530063164,65.63993622,167.29,167.18,5.9795]
["bitfinex-derivatives","SOLF0:USTF0",1747530063567,65.63993622,167.29,167.19,5.9792]
["bitfinex-derivatives","SOLF0:USTF0",1747530063868,60.5,167.29,167.2,5.13993622]
["bitfinex-derivatives","SOLF0:USTF0",1747530064074,60.5,167.28,167.2,65.65993622]
["bitfinex-derivatives","SOLF0:USTF0",1747530064371,60.5,167.28,167.24,5.9772]
["bitfinex-derivatives","SOLF0:USTF0",1747530065169,60.5,167.28,167.23,5.9775]
["bitfinex-derivatives","SOLF0:USTF0",1747530065670,5.9764,167.27,167.23,5.9775]
["bitfinex-derivatives","SOLF0:USTF0",1747530066770,5.9768,167.26,167.22,5.9781]
["bitfinex-derivatives","SOLF0:USTF0",1747530066972,60.5,167.28,167.2,65.65993622]
["bitfinex-derivatives","SOLF0:USTF0",1747530067874,66.4763,167.28,167.24,5.9772]
["bitfinex-derivatives","SOLF0:USTF0",1747530069574,60.5,167.28,167.25,5.977]
["bitfinex-derivatives","SOLF0:USTF0",1747530070166,60.52,167.3,167.25,5.977]
["bitfinex-derivatives","SOLF0:USTF0",1747530070365,60.5,167.29,167.25,5.977]
["bitfinex-derivatives","SOLF0:USTF0",1747530070776,5.9763,167.28,167.25,5.977]
["bitfinex-derivatives","SOLF0:USTF0",1747530070977,5.9763,167.28,167.24,5.9773]
["bitfinex-derivatives","SOLF0:USTF0",1747530071379,5.9764,167.27,167.21,5.13993622]
["bitfinex-derivatives","SOLF0:USTF0",1747530071983,5.9764,167.27,167.23,5.9775]
["bitfinex-derivatives","SOLF0:USTF0",1747530072168,5.9761,167.28,167.21,5.13993622]
["bitfinex-derivatives","SOLF0:USTF0",1747530072366,60.5,167.29,167.21,5.13993622]
["bitfinex-derivatives","SOLF0:USTF0",1747530073781,5.977,167.26,167.22,5.9779]
["bitfinex-derivatives","SOLF0:USTF0",1747530074280,5.9781,167.23,167.18,5.9795]
["bitfinex-derivatives","SOLF0:USTF0",1747530074868,5.9783,167.22,167.18,5.9795]
["bitfinex-derivatives","SOLF0:USTF0",1747530075281,120.98,167.25,167.17,9.7902]
["bitfinex-derivatives","SOLF0:USTF0",1747530075476,120.98,167.25,167.16,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747530075976,5.9792,167.2,167.15,5.9806]
["bitfinex-derivatives","SOLF0:USTF0",1747530076277,60.48,167.19,167.11,3.985]
["bitfinex-derivatives","SOLF0:USTF0",1747530076480,120.96,167.19,167.11,3.985]
["bitfinex-derivatives","SOLF0:USTF0",1747530077182,120.96,167.19,167.11,9.9669]
["bitfinex-derivatives","SOLF0:USTF0",1747530077586,5.9805,167.16,167.11,9.9669]
["bitfinex-derivatives","SOLF0:USTF0",1747530078385,5.9807,167.15,167.11,9.9669]
["bitfinex-derivatives","SOLF0:USTF0",1747530078679,120.96,167.19,167.11,3.985]
["bitfinex-derivatives","SOLF0:USTF0",1747530078984,5.9802,167.17,167.11,3.985]
["bitfinex-derivatives","SOLF0:USTF0",1747530079183,120.96,167.19,167.11,3.985]
["bitfinex-derivatives","SOLF0:USTF0",1747530079383,5.9806,167.16,167.12,5.9817]
["bitfinex-derivatives","SOLF0:USTF0",1747530079584,120.96,167.19,167.12,5.9817]
["bitfinex-derivatives","SOLF0:USTF0",1747530079785,120.96,167.19,167.11,3.985]
["bitfinex-derivatives","SOLF0:USTF0",1747530080088,5.9813,167.14,167.11,3.985]
["bitfinex-derivatives","SOLF0:USTF0",1747530080382,60.5,167.15,167.07,65.77138146]
["bitfinex-derivatives","SOLF0:USTF0",1747530080780,5.982,167.12,167.08,5.9829]
["bitfinex-derivatives","SOLF0:USTF0",1747530081589,5.9821,167.11,167.08,5.9829]
["bitfinex-derivatives","SOLF0:USTF0",1747530082088,60.5,167.15,167.08,5.9829]
["bitfinex-derivatives","SOLF0:USTF0",1747530082286,5.9822,167.11,167.07,66.4834]
["bitfinex-derivatives","SOLF0:USTF0",1747530083290,5.9827,167.1,167.07,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1747530083491,121.02,167.15,167.07,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1747530083685,121.02,167.15,167.05,4.0146]
["bitfinex-derivatives","SOLF0:USTF0",1747530083884,121.02,167.15,167.05,9.9986]
["bitfinex-derivatives","SOLF0:USTF0",1747530084687,121.02,167.15,167.05,5.984]
["bitfinex-derivatives","SOLF0:USTF0",1747530084882,121.02,167.15,167.06,5.9839]
["bitfinex-derivatives","SOLF0:USTF0",1747530085078,121.02,167.15,167.04,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1747530085284,5.9822,167.11,167.04,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1747530085587,66.4822,167.11,167.06,5.9836]
["bitfinex-derivatives","SOLF0:USTF0",1747530085889,5.9825,167.1,167.06,5.9836]
["bitfinex-derivatives","SOLF0:USTF0",1747530086385,5.9829,167.09,167.05,5.9841]
["bitfinex-derivatives","SOLF0:USTF0",1747530086589,60.5,167.11,167.04,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1747530087294,5.9827,167.1,167.06,5.9839]
["bitfinex-derivatives","SOLF0:USTF0",1747530087486,5.9827,167.1,167.04,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1747530087795,5.9827,167.1,167.05,5.984]
["bitfinex-derivatives","SOLF0:USTF0",1747530088193,5.9829,167.09,167.05,5.984]
["bitfinex-derivatives","SOLF0:USTF0",1747530088683,5.9833,167.08,167.04,66.5045]
["bitfinex-derivatives","SOLF0:USTF0",1747530088995,121.02,167.11,167.04,5.9845]
["bitfinex-derivatives","SOLF0:USTF0",1747530089295,5.9835,167.08,167.04,5.9845]
["bitfinex-derivatives","SOLF0:USTF0",1747530089486,121.02,167.11,167.03,5.9847]
["bitfinex-derivatives","SOLF0:USTF0",1747530089889,121.02,167.11,167.01,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1747530090095,121.02,167.11,167.01,66.5054]
["bitfinex-derivatives","SOLF0:USTF0",1747530091196,121.02,167.11,167.02,5.9853]
["bitfinex-derivatives","SOLF0:USTF0",1747530091797,121.02,167.11,167.01,66.5056]
["bitfinex-derivatives","SOLF0:USTF0",1747530091999,121.02,167.11,167.01,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1747530092196,2.0548,167.1,166.99,11.02898146]
["bitfinex-derivatives","SOLF0:USTF0",1747530092393,5.9512,167.1,166.99,11.02898146]
["bitfinex-derivatives","SOLF0:USTF0",1747530092697,5.9845,167.05,166.99,11.02898146]
["bitfinex-derivatives","SOLF0:USTF0",1747530092897,66.5045,167.05,166.99,11.02898146]
["bitfinex-derivatives","SOLF0:USTF0",1747530093098,5.9848,167.04,166.99,11.02898146]
["bitfinex-derivatives","SOLF0:USTF0",1747530093598,60.52,167.05,166.99,5.7576]
["bitfinex-derivatives","SOLF0:USTF0",1747530093998,60.52,167.05,166.99,3.8816]
["bitfinex-derivatives","SOLF0:USTF0",1747530094798,5.9849,167.04,167.0,5.986]
["bitfinex-derivatives","SOLF0:USTF0",1747530095498,5.985,167.03,166.99,7.8915]
["bitfinex-derivatives","SOLF0:USTF0",1747530095701,5.985,167.03,166.99,1.9052]
["bitfinex-derivatives","SOLF0:USTF0",1747530096601,5.985,167.03,167.0,5.986]
["bitfinex-derivatives","SOLF0:USTF0",1747530096802,5.985,167.03,166.99,1.9052]
["bitfinex-derivatives","SOLF0:USTF0",1747530097200,60.52,167.05,166.98,66.5266]
["bitfinex-derivatives","SOLF0:USTF0",1747530097500,60.52,167.05,166.98,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1747530097999,60.52,167.07,166.99,5.27138146]
["bitfinex-derivatives","SOLF0:USTF0",1747530098199,60.52,167.07,166.99,67.69208146]
["bitfinex-derivatives","SOLF0:USTF0",1747530098396,60.54,167.08,167.0,1.9962]
["bitfinex-derivatives","SOLF0:USTF0",1747530098904,66.5234,167.08,167.04,5.9846]
["bitfinex-derivatives","SOLF0:USTF0",1747530099103,66.5234,167.08,167.0,1.9962]
["bitfinex-derivatives","SOLF0:USTF0",1747530100406,66.5234,167.08,167.04,5.9844]
["bitfinex-derivatives","SOLF0:USTF0",1747530101709,5.9836,167.07,167.04,5.9844]
["bitfinex-derivatives","SOLF0:USTF0",1747530102008,84.48,167.08,166.84,11.9836]
["bitfinex-derivatives","SOLF0:USTF0",1747530102194,5.9859,167.01,166.9,5.27138146]
["bitfinex-derivatives","SOLF0:USTF0",1747530102396,5.9859,167.01,166.93,5.27138146]
["bitfinex-derivatives","SOLF0:USTF0",1747530102593,5.9859,167.01,166.96,5.9874]
["bitfinex-derivatives","SOLF0:USTF0",1747530102806,5.9859,167.01,166.94,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1747530103103,5.9859,167.01,166.96,5.9872]
["bitfinex-derivatives","SOLF0:USTF0",1747530103302,5.9862,167.0,166.96,5.9872]
["bitfinex-derivatives","SOLF0:USTF0",1747530104102,60.52,167.02,166.94,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1747530104611,5.9857,167.01,166.94,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1747530104910,60.52,167.02,166.94,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1747530105310,5.9861,167.0,166.97,5.9869]
["bitfinex-derivatives","SOLF0:USTF0",1747530105615,60.54,167.05,166.98,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1747530105809,5.9849,167.04,167.0,5.9858]
["bitfinex-derivatives","SOLF0:USTF0",1747530106008,60.54,167.05,167.0,5.9858]
["bitfinex-derivatives","SOLF0:USTF0",1747530107616,60.54,167.05,166.98,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1747530107807,60.54,167.05,166.94,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1747530108111,60.54,167.05,166.96,5.9872]
["bitfinex-derivatives","SOLF0:USTF0",1747530108708,60.54,167.05,166.94,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1747530108709,17.96,167.04,166.9,5.9893]
["bitfinex-derivatives","SOLF0:USTF0",1747530108905,5.27138146,167.02,166.87,5.51639951]
["bitfinex-derivatives","SOLF0:USTF0",1747530109107,60.54,167.01,166.87,5.51639951]
["bitfinex-derivatives","SOLF0:USTF0",1747530109302,5.27138146,166.99,166.87,5.51639951]
["bitfinex-derivatives","SOLF0:USTF0",1747530109612,64.4875,166.98,166.87,5.51639951]
["bitfinex-derivatives","SOLF0:USTF0",1747530109904,5.9897,166.9,166.87,5.51639951]
["bitfinex-derivatives","SOLF0:USTF0",1747530110303,60.54,166.92,166.87,5.51639951]
["bitfinex-derivatives","SOLF0:USTF0",1747530111610,5.99,166.9,166.87,5.51639951]
["bitfinex-derivatives","SOLF0:USTF0",1747530112513,5.99,166.9,166.85,5.9913]
["bitfinex-derivatives","SOLF0:USTF0",1747530112716,1.9242,166.96,166.89,5.9899]
["bitfinex-derivatives","SOLF0:USTF0",1747530113018,121.08,166.95,166.89,5.9899]
["bitfinex-derivatives","SOLF0:USTF0",1747530113314,121.08,166.95,166.9,5.9894]
["bitfinex-derivatives","SOLF0:USTF0",1747530113713,127.0681,166.95,166.9,5.9894]
["bitfinex-derivatives","SOLF0:USTF0",1747530114320,5.9883,166.94,166.9,5.9894]
["bitfinex-derivatives","SOLF0:USTF0",1747530114820,127.0679,166.95,166.85,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1747530115117,121.08,166.95,166.85,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1747530116118,5.9884,166.94,166.9,5.9893]
["bitfinex-derivatives","SOLF0:USTF0",1747530117415,121.08,166.95,166.85,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1747530117623,60.56,166.98,166.86,69.01794049]
["bitfinex-derivatives","SOLF0:USTF0",1747530118219,66.5469,166.98,166.87,1.9614]
["bitfinex-derivatives","SOLF0:USTF0",1747530118420,60.56,166.98,166.87,1.9614]
["bitfinex-derivatives","SOLF0:USTF0",1747530119422,60.56,166.98,166.96,5.9872]
["bitfinex-derivatives","SOLF0:USTF0",1747530119622,5.9862,167.0,166.96,5.9872]
["bitfinex-derivatives","SOLF0:USTF0",1747530119814,60.56,167.01,166.93,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747530120122,66.5459,167.01,166.97,5.9869]
["bitfinex-derivatives","SOLF0:USTF0",1747530120926,5.9861,167.0,166.97,5.9869]
["bitfinex-derivatives","SOLF0:USTF0",1747530121223,123.1501,167.02,166.93,62.5039]
["bitfinex-derivatives","SOLF0:USTF0",1747530121628,123.1501,167.02,166.93,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747530122018,123.1501,167.02,166.95,5.9878]
["bitfinex-derivatives","SOLF0:USTF0",1747530122525,123.1501,167.02,166.93,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747530122725,5.9864,167.0,166.96,5.9875]
["bitfinex-derivatives","SOLF0:USTF0",1747530123025,123.1501,167.02,166.96,5.9875]
["bitfinex-derivatives","SOLF0:USTF0",1747530123331,60.56,167.02,166.93,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747530123624,60.56,167.01,166.93,62.6026]
["bitfinex-derivatives","SOLF0:USTF0",1747530123937,60.56,167.01,166.98,5.9865]
["bitfinex-derivatives","SOLF0:USTF0",1747530124227,60.56,167.01,166.93,62.6026]
["bitfinex-derivatives","SOLF0:USTF0",1747530124829,5.9862,167.0,166.96,5.9872]
["bitfinex-derivatives","SOLF0:USTF0",1747530125029,5.9862,167.0,166.93,62.6026]
["bitfinex-derivatives","SOLF0:USTF0",1747530125231,60.56,167.01,166.93,62.6026]
["bitfinex-derivatives","SOLF0:USTF0",1747530127733,60.56,167.01,166.93,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747530127932,5.9872,166.97,166.94,5.9882]
["bitfinex-derivatives","SOLF0:USTF0",1747530128435,60.56,167.01,166.94,5.9882]
["bitfinex-derivatives","SOLF0:USTF0",1747530129334,5.9864,166.99,166.94,5.9882]
["bitfinex-derivatives","SOLF0:USTF0",1747530129635,60.56,167.01,166.94,5.9882]
["bitfinex-derivatives","SOLF0:USTF0",1747530129937,5.9869,166.98,166.95,5.9878]
["bitfinex-derivatives","SOLF0:USTF0",1747530133139,5.9865,166.99,166.95,5.9878]
["bitfinex-derivatives","SOLF0:USTF0",1747530133437,60.56,167.01,166.93,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747530133737,66.5459,167.01,166.97,5.9869]
["bitfinex-derivatives","SOLF0:USTF0",1747530134732,5.9859,167.01,166.98,5.9867]
["bitfinex-derivatives","SOLF0:USTF0",1747530136333,127.0855,167.02,166.98,5.9867]
["bitfinex-derivatives","SOLF0:USTF0",1747530136931,60.56,167.02,166.99,5.9863]
["bitfinex-derivatives","SOLF0:USTF0",1747530137338,60.54,167.03,166.99,5.9863]
["bitfinex-derivatives","SOLF0:USTF0",1747530137644,66.5245,167.05,167.0,5.9859]
["bitfinex-derivatives","SOLF0:USTF0",1747530137833,60.54,167.05,167.0,5.9859]
["bitfinex-derivatives","SOLF0:USTF0",1747530138030,121.08,167.05,167.0,5.9859]
["bitfinex-derivatives","SOLF0:USTF0",1747530138531,5.9849,167.04,167.0,5.9859]
["bitfinex-derivatives","SOLF0:USTF0",1747530139139,5.9849,167.04,167.01,5.9856]
["bitfinex-derivatives","SOLF0:USTF0",1747530139342,127.0644,167.05,166.97,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1747530139527,5.9844,167.05,166.97,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1747530139837,5.9844,167.05,167.01,5.9855]
["bitfinex-derivatives","SOLF0:USTF0",1747530140041,60.54,167.06,166.97,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1747530140433,5.9845,167.05,166.97,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1747530140832,60.54,167.06,166.97,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1747530141136,5.9846,167.04,167.01,5.9854]
["bitfinex-derivatives","SOLF0:USTF0",1747530142542,5.985,167.03,167.01,5.9854]
["bitfinex-derivatives","SOLF0:USTF0",1747530142738,60.52,167.07,167.01,5.9854]
["bitfinex-derivatives","SOLF0:USTF0",1747530143738,60.52,167.07,166.97,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1747530144441,60.52,167.07,166.97,66.5269]
["bitfinex-derivatives","SOLF0:USTF0",1747530144643,5.986,167.01,166.97,66.5269]
["bitfinex-derivatives","SOLF0:USTF0",1747530144841,3.9749,167.08,166.97,5.9869]
["bitfinex-derivatives","SOLF0:USTF0",1747530145042,121.04,167.07,166.96,5.9874]
["bitfinex-derivatives","SOLF0:USTF0",1747530145241,5.986,167.01,166.95,62.5391]
["bitfinex-derivatives","SOLF0:USTF0",1747530145441,60.52,167.02,166.97,5.9871]
["bitfinex-derivatives","SOLF0:USTF0",1747530146547,5.9861,167.0,166.97,5.9871]
["bitfinex-derivatives","SOLF0:USTF0",1747530147144,60.52,167.02,166.95,62.5391]
["bitfinex-derivatives","SOLF0:USTF0",1747530147346,60.52,167.05,166.95,62.5391]
["bitfinex-derivatives","SOLF0:USTF0",1747530147648,5.985,167.04,167.0,5.9858]
["bitfinex-derivatives","SOLF0:USTF0",1747530147946,60.52,167.05,167.0,5.9858]
["bitfinex-derivatives","SOLF0:USTF0",1747530148142,60.52,167.05,166.95,62.5391]
["bitfinex-derivatives","SOLF0:USTF0",1747530148339,5.9856,167.02,166.98,5.9868]
["bitfinex-derivatives","SOLF0:USTF0",1747530148746,5.9856,167.02,166.99,5.9863]
["bitfinex-derivatives","SOLF0:USTF0",1747530149643,5.9849,167.04,167.0,5.9858]
["bitfinex-derivatives","SOLF0:USTF0",1747530151150,5.9849,167.04,167.01,5.9857]
["bitfinex-derivatives","SOLF0:USTF0",1747530151349,121.04,167.06,166.97,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1747530151749,127.0242,167.06,167.02,5.9852]
["bitfinex-derivatives","SOLF0:USTF0",1747530153051,5.9843,167.05,167.02,5.9852]
["bitfinex-derivatives","SOLF0:USTF0",1747530154649,127.024,167.06,167.02,5.9852]
["bitfinex-derivatives","SOLF0:USTF0",1747530154849,127.024,167.06,167.03,5.9849]
["bitfinex-derivatives","SOLF0:USTF0",1747530155448,127.024,167.06,167.02,5.9852]
["bitfinex-derivatives","SOLF0:USTF0",1747530156759,5.9843,167.05,167.02,5.9852]
["bitfinex-derivatives","SOLF0:USTF0",1747530158958,121.04,167.06,166.99,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1747530159254,121.04,167.06,166.96,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1747530159453,5.9848,167.04,167.0,5.986]
["bitfinex-derivatives","SOLF0:USTF0",1747530159653,121.04,167.06,166.96,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1747530159954,66.4837,167.07,167.03,5.9846]
["bitfinex-derivatives","SOLF0:USTF0",1747530160256,60.5,167.07,167.03,5.9846]
["bitfinex-derivatives","SOLF0:USTF0",1747530160548,60.52,167.09,167.03,5.9846]
["bitfinex-derivatives","SOLF0:USTF0",1747530160749,60.5,167.08,167.03,5.9846]
["bitfinex-derivatives","SOLF0:USTF0",1747530160951,60.52,167.09,167.03,5.9846]
["bitfinex-derivatives","SOLF0:USTF0",1747530161149,60.5,167.08,167.03,5.9846]
["bitfinex-derivatives","SOLF0:USTF0",1747530161349,60.5,167.08,167.02,5.9852]
["bitfinex-derivatives","SOLF0:USTF0",1747530162355,5.9842,167.06,167.02,5.9852]
["bitfinex-derivatives","SOLF0:USTF0",1747530162550,60.5,167.08,167.02,5.9852]
["bitfinex-derivatives","SOLF0:USTF0",1747530163557,5.9843,167.05,167.02,5.9852]
["bitfinex-derivatives","SOLF0:USTF0",1747530164858,5.9841,167.06,167.02,5.9852]
["bitfinex-derivatives","SOLF0:USTF0",1747530165058,5.9841,167.06,167.03,5.9849]
["bitfinex-derivatives","SOLF0:USTF0",1747530165249,5.9841,167.06,167.0,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1747530166158,5.9843,167.05,167.02,5.9852]
["bitfinex-derivatives","SOLF0:USTF0",1747530166854,5.9843,167.05,167.01,5.9855]
["bitfinex-derivatives","SOLF0:USTF0",1747530169362,5.9843,167.05,167.02,5.9853]
["bitfinex-derivatives","SOLF0:USTF0",1747530173464,5.9843,167.05,167.01,5.9856]
["bitfinex-derivatives","SOLF0:USTF0",1747530174467,5.9841,167.06,167.0,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1747530174963,5.9841,167.06,167.02,5.9851]
["bitfinex-derivatives","SOLF0:USTF0",1747530175449,5.9843,167.05,167.02,5.9851]
["bitfinex-derivatives","SOLF0:USTF0",1747530179165,60.48,167.08,167.0,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1747530180666,60.48,167.08,166.98,62.4535]
["bitfinex-derivatives","SOLF0:USTF0",1747530181054,5.9856,167.02,166.99,5.9864]
["bitfinex-derivatives","SOLF0:USTF0",1747530181965,5.9858,167.01,166.98,7.9801]
["bitfinex-derivatives","SOLF0:USTF0",1747530183167,5.9855,167.02,166.98,7.9801]
["bitfinex-derivatives","SOLF0:USTF0",1747530185169,5.9857,167.01,166.98,5.9866]
["bitfinex-derivatives","SOLF0:USTF0",1747530185363,60.46,167.04,166.95,2.0032]
["bitfinex-derivatives","SOLF0:USTF0",1747530185558,60.46,167.04,166.95,62.4832]
["bitfinex-derivatives","SOLF0:USTF0",1747530186165,5.9867,166.99,166.95,68.471]
["bitfinex-derivatives","SOLF0:USTF0",1747530187472,60.46,167.0,166.94,5.51639951]
["bitfinex-derivatives","SOLF0:USTF0",1747530187671,120.94,167.0,166.94,5.51639951]
["bitfinex-derivatives","SOLF0:USTF0",1747530187965,5.9878,166.95,166.94,5.51639951]
["bitfinex-derivatives","SOLF0:USTF0",1747530188970,120.94,166.96,166.88,5.9902]
["bitfinex-derivatives","SOLF0:USTF0",1747530189373,120.94,166.96,166.87,66.3184]
["bitfinex-derivatives","SOLF0:USTF0",1747530189671,5.9887,166.93,166.89,5.9898]
["bitfinex-derivatives","SOLF0:USTF0",1747530190171,5.9887,166.93,166.87,67.51693778]
["bitfinex-derivatives","SOLF0:USTF0",1747530191272,5.989,166.92,166.87,67.51693778]
["bitfinex-derivatives","SOLF0:USTF0",1747530192674,5.989,166.92,166.88,5.9901]
["bitfinex-derivatives","SOLF0:USTF0",1747530193874,5.9883,166.94,166.87,67.51693778]
["bitfinex-derivatives","SOLF0:USTF0",1747530194076,120.94,166.96,166.87,67.51693778]
["bitfinex-derivatives","SOLF0:USTF0",1747530194273,60.46,166.98,166.87,72.79746528]
["bitfinex-derivatives","SOLF0:USTF0",1747530194466,5.9872,166.97,166.94,5.9881]
["bitfinex-derivatives","SOLF0:USTF0",1747530195276,60.46,166.98,166.95,5.9877]
["bitfinex-derivatives","SOLF0:USTF0",1747530196070,66.447,166.98,166.95,5.9877]
["bitfinex-derivatives","SOLF0:USTF0",1747530198180,60.46,166.98,166.96,5.9874]
["bitfinex-derivatives","SOLF0:USTF0",1747530198569,60.46,167.02,166.96,5.9874]
["bitfinex-derivatives","SOLF0:USTF0",1747530198771,5.9863,167.0,166.96,5.9874]
["bitfinex-derivatives","SOLF0:USTF0",1747530199578,60.46,167.01,166.91,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747530200278,5.9864,166.99,166.91,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747530201176,5.9868,166.98,166.95,5.9878]
["bitfinex-derivatives","SOLF0:USTF0",1747530201873,5.9865,166.99,166.95,5.9878]
["bitfinex-derivatives","SOLF0:USTF0",1747530203582,5.9865,166.99,166.96,5.9874]
["bitfinex-derivatives","SOLF0:USTF0",1747530204167,5.9868,166.98,166.91,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747530204372,60.46,166.97,166.91,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747530204984,5.9876,166.96,166.92,5.9889]
["bitfinex-derivatives","SOLF0:USTF0",1747530205279,60.46,166.97,166.91,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747530205476,5.9882,166.94,166.9,5.9894]
["bitfinex-derivatives","SOLF0:USTF0",1747530206380,5.9882,166.94,166.91,5.9893]
["bitfinex-derivatives","SOLF0:USTF0",1747530206782,60.46,166.97,166.88,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747530207080,60.46,166.97,166.89,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1747530207472,5.9889,166.92,166.88,66.4502]
["bitfinex-derivatives","SOLF0:USTF0",1747530207785,60.46,166.93,166.87,1.19853778]
["bitfinex-derivatives","SOLF0:USTF0",1747530208082,5.9896,166.91,166.87,7.18923778]
["bitfinex-derivatives","SOLF0:USTF0",1747530208278,5.9896,166.91,166.87,5.9907]
["bitfinex-derivatives","SOLF0:USTF0",1747530208479,5.9894,166.91,166.87,5.9907]
["bitfinex-derivatives","SOLF0:USTF0",1747530210685,60.46,166.93,166.85,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747530210880,60.46,166.93,166.83,3.8481]
["bitfinex-derivatives","SOLF0:USTF0",1747530211185,5.9902,166.89,166.85,5.9912]
["bitfinex-derivatives","SOLF0:USTF0",1747530212490,5.9893,166.91,166.83,1.9172]
["bitfinex-derivatives","SOLF0:USTF0",1747530212989,5.9893,166.91,166.88,5.9903]
["bitfinex-derivatives","SOLF0:USTF0",1747530215693,5.9893,166.91,166.87,5.9904]
["bitfinex-derivatives","SOLF0:USTF0",1747530215991,60.46,166.93,166.84,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747530216189,60.46,166.93,166.83,1.9172]
["bitfinex-derivatives","SOLF0:USTF0",1747530216889,5.9903,166.89,166.85,5.9911]
["bitfinex-derivatives","SOLF0:USTF0",1747530217094,60.46,166.93,166.85,5.9911]
["bitfinex-derivatives","SOLF0:USTF0",1747530217492,5.9902,166.89,166.85,5.9911]
["bitfinex-derivatives","SOLF0:USTF0",1747530221098,5.9902,166.89,166.86,5.9911]
["bitfinex-derivatives","SOLF0:USTF0",1747530223706,5.9902,166.89,166.83,1.9172]
["bitfinex-derivatives","SOLF0:USTF0",1747530225002,5.9902,166.89,166.86,5.991]
["bitfinex-derivatives","SOLF0:USTF0",1747530225902,5.9898,166.9,166.87,5.9904]
["bitfinex-derivatives","SOLF0:USTF0",1747530226200,60.46,166.92,166.83,1.9172]
["bitfinex-derivatives","SOLF0:USTF0",1747530226505,5.9896,166.91,166.88,5.9901]
["bitfinex-derivatives","SOLF0:USTF0",1747530226901,60.46,166.92,166.83,1.9172]
["bitfinex-derivatives","SOLF0:USTF0",1747530228002,5.9897,166.9,166.84,4.98397219]
["bitfinex-derivatives","SOLF0:USTF0",1747530228197,60.46,166.92,166.84,4.98397219]
["bitfinex-derivatives","SOLF0:USTF0",1747530229206,5.9896,166.91,166.87,5.9905]
["bitfinex-derivatives","SOLF0:USTF0",1747530229408,5.9896,166.91,166.84,4.98397219]
["bitfinex-derivatives","SOLF0:USTF0",1747530229800,5.9896,166.91,166.87,5.9905]
["bitfinex-derivatives","SOLF0:USTF0",1747530230011,5.9898,166.9,166.87,5.9905]
["bitfinex-derivatives","SOLF0:USTF0",1747530230398,5.9898,166.9,166.84,4.98397219]
["bitfinex-derivatives","SOLF0:USTF0",1747530230594,5.9894,166.91,166.83,1.9172]
["bitfinex-derivatives","SOLF0:USTF0",1747530230796,60.46,166.92,166.86,5.9911]
["bitfinex-derivatives","SOLF0:USTF0",1747530231006,60.46,166.92,166.83,1.9172]
["bitfinex-derivatives","SOLF0:USTF0",1747530231206,5.9903,166.89,166.83,1.9172]
["bitfinex-derivatives","SOLF0:USTF0",1747530231399,5.9903,166.89,166.86,5.9909]
["bitfinex-derivatives","SOLF0:USTF0",1747530231600,5.9893,166.91,166.83,1.9172]
["bitfinex-derivatives","SOLF0:USTF0",1747530231796,60.46,166.92,166.83,1.9172]
["bitfinex-derivatives","SOLF0:USTF0",1747530232094,60.46,166.92,166.88,5.9901]
["bitfinex-derivatives","SOLF0:USTF0",1747530232296,66.4492,166.92,166.83,1.9172]
["bitfinex-derivatives","SOLF0:USTF0",1747530232910,5.9892,166.92,166.83,1.9172]
["bitfinex-derivatives","SOLF0:USTF0",1747530233110,5.9892,166.92,166.88,5.9901]
["bitfinex-derivatives","SOLF0:USTF0",1747530234106,5.9892,166.92,166.83,1.9172]
["bitfinex-derivatives","SOLF0:USTF0",1747530234313,5.9892,166.92,166.89,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1747530235015,5.9893,166.91,166.88,5.9903]
["bitfinex-derivatives","SOLF0:USTF0",1747530235819,5.989,166.92,166.83,7.43359951]
["bitfinex-derivatives","SOLF0:USTF0",1747530236114,60.44,166.95,166.84,10.27198224]
["bitfinex-derivatives","SOLF0:USTF0",1747530236316,60.44,166.95,166.85,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1747530236520,66.4279,166.95,166.86,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1747530236713,66.4279,166.95,166.86,62.442]
["bitfinex-derivatives","SOLF0:USTF0",1747530237417,66.4279,166.95,166.87,4.99145474]
["bitfinex-derivatives","SOLF0:USTF0",1747530238218,66.4279,166.95,166.91,5.989]
["bitfinex-derivatives","SOLF0:USTF0",1747530238520,66.4279,166.95,166.87,4.99145474]
["bitfinex-derivatives","SOLF0:USTF0",1747530239322,66.4279,166.95,166.86,62.442]
["bitfinex-derivatives","SOLF0:USTF0",1747530239323,66.4279,166.95,166.91,5.989]
["bitfinex-derivatives","SOLF0:USTF0",1747530240518,66.4279,166.95,166.92,5.9889]
["bitfinex-derivatives","SOLF0:USTF0",1747530240814,60.44,166.96,166.88,4.99145474]
["bitfinex-derivatives","SOLF0:USTF0",1747530241020,120.88,166.99,166.95,5.9878]
["bitfinex-derivatives","SOLF0:USTF0",1747530241516,120.88,166.99,166.9,65.7205275]
["bitfinex-derivatives","SOLF0:USTF0",1747530242418,5.9868,166.98,166.95,5.9875]
["bitfinex-derivatives","SOLF0:USTF0",1747530243319,120.88,166.99,166.91,4.98886857]
["bitfinex-derivatives","SOLF0:USTF0",1747530243512,120.88,166.99,166.92,2.0138]
["bitfinex-derivatives","SOLF0:USTF0",1747530243813,60.44,166.99,166.92,2.0138]
["bitfinex-derivatives","SOLF0:USTF0",1747530244321,5.9858,167.01,166.92,2.0138]
["bitfinex-derivatives","SOLF0:USTF0",1747530244517,60.44,167.02,166.99,5.9861]
["bitfinex-derivatives","SOLF0:USTF0",1747530244720,60.44,167.02,166.94,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1747530244916,5.9855,167.02,166.94,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1747530245120,5.9855,167.02,166.98,5.9865]
["bitfinex-derivatives","SOLF0:USTF0",1747530245310,60.42,167.03,166.94,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1747530245515,60.42,167.03,166.94,66.428]
["bitfinex-derivatives","SOLF0:USTF0",1747530246013,5.987,166.98,166.94,66.428]
["bitfinex-derivatives","SOLF0:USTF0",1747530248222,5.987,166.98,166.95,5.9878]
["bitfinex-derivatives","SOLF0:USTF0",1747530249923,5.9872,166.97,166.94,66.4279]
["bitfinex-derivatives","SOLF0:USTF0",1747530250221,60.42,166.99,166.94,66.4279]
["bitfinex-derivatives","SOLF0:USTF0",1747530250422,5.9869,166.98,166.94,66.4279]
["bitfinex-derivatives","SOLF0:USTF0",1747530251115,5.9872,166.97,166.94,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1747530251320,60.42,166.99,166.91,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1747530251721,60.42,166.99,166.92,5.9887]
["bitfinex-derivatives","SOLF0:USTF0",1747530252425,5.9878,166.96,166.92,5.9887]
["bitfinex-derivatives","SOLF0:USTF0",1747530253320,60.4,166.95,166.89,5.9898]
["bitfinex-derivatives","SOLF0:USTF0",1747530253626,60.4,166.95,166.87,5.51639951]
["bitfinex-derivatives","SOLF0:USTF0",1747530253925,5.9891,166.92,166.88,5.9903]
["bitfinex-derivatives","SOLF0:USTF0",1747530254326,60.4,166.95,166.87,5.9904]
["bitfinex-derivatives","SOLF0:USTF0",1747530254927,5.9895,166.91,166.87,5.9904]
["bitfinex-derivatives","SOLF0:USTF0",1747530255835,5.9892,166.92,166.88,5.9903]
["bitfinex-derivatives","SOLF0:USTF0",1747530257527,5.9887,166.93,166.89,5.9899]
["bitfinex-derivatives","SOLF0:USTF0",1747530257728,5.9887,166.93,166.86,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1747530258232,5.9887,166.93,166.89,5.9898]
["bitfinex-derivatives","SOLF0:USTF0",1747530258735,5.989,166.92,166.89,5.9898]
["bitfinex-derivatives","SOLF0:USTF0",1747530258927,60.4,166.95,166.87,4.99702189]
["bitfinex-derivatives","SOLF0:USTF0",1747530260025,1.8904,166.94,166.87,4.99702189]
["bitfinex-derivatives","SOLF0:USTF0",1747530260227,5.9898,166.9,166.86,5.9909]
["bitfinex-derivatives","SOLF0:USTF0",1747530260834,5.9898,166.9,166.84,1.9647]
["bitfinex-derivatives","SOLF0:USTF0",1747530261433,60.4,166.91,166.83,517.72]
["bitfinex-derivatives","SOLF0:USTF0",1747530262035,5.9902,166.89,166.85,5.9914]
["bitfinex-derivatives","SOLF0:USTF0",1747530262623,5.9902,166.89,166.82,69.72199951]
["bitfinex-derivatives","SOLF0:USTF0",1747530262828,5.9902,166.89,166.86,5.9911]
["bitfinex-derivatives","SOLF0:USTF0",1747530263338,66.3894,166.91,166.87,5.9904]
["bitfinex-derivatives","SOLF0:USTF0",1747530263527,62.2904,166.94,166.86,60.4]
["bitfinex-derivatives","SOLF0:USTF0",1747530263831,60.4,166.95,166.86,120.8]
["bitfinex-derivatives","SOLF0:USTF0",1747530264031,71.52484443,166.99,166.93,5.9886]
["bitfinex-derivatives","SOLF0:USTF0",1747530264232,131.92484443,166.99,166.93,5.9886]
["bitfinex-derivatives","SOLF0:USTF0",1747530264533,5.9874,166.97,166.93,5.9886]
["bitfinex-derivatives","SOLF0:USTF0",1747530264735,131.92484443,166.99,166.93,5.9886]
["bitfinex-derivatives","SOLF0:USTF0",1747530264935,5.9874,166.97,166.93,5.9886]
["bitfinex-derivatives","SOLF0:USTF0",1747530266438,5.9874,166.97,166.94,5.9882]
["bitfinex-derivatives","SOLF0:USTF0",1747530267734,60.4,166.99,166.94,5.9882]
["bitfinex-derivatives","SOLF0:USTF0",1747530267928,66.3866,166.99,166.96,5.9874]
["bitfinex-derivatives","SOLF0:USTF0",1747530268132,5.9866,166.99,166.91,60.4]
["bitfinex-derivatives","SOLF0:USTF0",1747530269043,5.9866,166.99,166.95,5.9876]
["bitfinex-derivatives","SOLF0:USTF0",1747530270542,5.9868,166.98,166.95,5.9876]
["bitfinex-derivatives","SOLF0:USTF0",1747530271848,5.9868,166.98,166.94,5.9881]
["bitfinex-derivatives","SOLF0:USTF0",1747530272243,5.9868,166.98,166.91,60.4]
["bitfinex-derivatives","SOLF0:USTF0",1747530272846,5.9868,166.98,166.92,4.99541151]
["bitfinex-derivatives","SOLF0:USTF0",1747530273047,5.9868,166.98,166.95,5.9878]
["bitfinex-derivatives","SOLF0:USTF0",1747530279456,5.9866,166.99,166.96,5.9874]
["bitfinex-derivatives","SOLF0:USTF0",1747530279846,5.9866,166.99,166.95,5.9877]
["bitfinex-derivatives","SOLF0:USTF0",1747530281362,5.9869,166.98,166.95,5.9877]
["bitfinex-derivatives","SOLF0:USTF0",1747530281654,60.36,167.01,166.94,5.9881]
["bitfinex-derivatives","SOLF0:USTF0",1747530282145,5.987,166.98,166.94,5.9881]
["bitfinex-derivatives","SOLF0:USTF0",1747530283558,5.987,166.98,166.95,5.9878]
["bitfinex-derivatives","SOLF0:USTF0",1747530292373,5.9865,166.99,166.96,5.9874]
["bitfinex-derivatives","SOLF0:USTF0",1747530294077,5.9869,166.98,166.95,5.9877]
["bitfinex-derivatives","SOLF0:USTF0",1747530294674,5.9872,166.97,166.94,5.9881]
["bitfinex-derivatives","SOLF0:USTF0",1747530294863,60.34,167.01,166.93,2.0199]
["bitfinex-derivatives","SOLF0:USTF0",1747530295173,60.34,167.01,166.95,5.9878]
["bitfinex-derivatives","SOLF0:USTF0",1747530295375,5.9867,166.99,166.95,5.9878]
["bitfinex-derivatives","SOLF0:USTF0",1747530295674,60.34,167.01,166.95,5.9878]
["bitfinex-derivatives","SOLF0:USTF0",1747530296777,5.9871,166.98,166.94,5.9881]
["bitfinex-derivatives","SOLF0:USTF0",1747530296974,5.9871,166.98,166.93,2.0199]
["bitfinex-derivatives","SOLF0:USTF0",1747530298578,5.9871,166.98,166.95,5.9876]
["bitfinex-derivatives","SOLF0:USTF0",1747530299179,5.9865,166.99,166.95,5.9876]
["bitfinex-derivatives","SOLF0:USTF0",1747530304282,5.9865,166.99,166.96,5.9874]
["bitfinex-derivatives","SOLF0:USTF0",1747530306081,60.34,167.02,166.93,2.0199]
["bitfinex-derivatives","SOLF0:USTF0",1747530306288,60.34,167.02,166.94,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1747530306485,60.34,167.02,166.95,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747530307287,60.34,167.02,166.95,63.72035964]
["bitfinex-derivatives","SOLF0:USTF0",1747530307588,5.986,167.01,166.98,5.9867]
["bitfinex-derivatives","SOLF0:USTF0",1747530311290,66.3255,167.02,166.98,5.9867]
["bitfinex-derivatives","SOLF0:USTF0",1747530311475,60.34,167.02,166.98,5.9867]
["bitfinex-derivatives","SOLF0:USTF0",1747530311678,60.34,167.02,166.97,5.9871]
["bitfinex-derivatives","SOLF0:USTF0",1747530311989,5.9858,167.01,166.95,63.72035964]
["bitfinex-derivatives","SOLF0:USTF0",1747530312682,5.9858,167.01,166.96,5.00211755]
["bitfinex-derivatives","SOLF0:USTF0",1747530313191,5.9858,167.01,166.98,5.9866]
["bitfinex-derivatives","SOLF0:USTF0",1747530313488,66.3255,167.02,166.98,5.9866]
["bitfinex-derivatives","SOLF0:USTF0",1747530314380,63.68035964,167.03,166.95,63.72035964]
["bitfinex-derivatives","SOLF0:USTF0",1747530314381,9.36545964,167.03,166.99,5.9861]
["bitfinex-derivatives","SOLF0:USTF0",1747530315290,5.9854,167.02,166.99,5.9861]
["bitfinex-derivatives","SOLF0:USTF0",1747530315485,3.38035964,167.03,166.95,65.62575964]
["bitfinex-derivatives","SOLF0:USTF0",1747530316592,5.9859,167.01,166.97,5.9869]
["bitfinex-derivatives","SOLF0:USTF0",1747530316793,3.38035964,167.03,166.95,65.62575964]
["bitfinex-derivatives","SOLF0:USTF0",1747530317095,63.66035964,167.04,166.95,65.62575964]
["bitfinex-derivatives","SOLF0:USTF0",1747530317995,5.9856,167.02,166.98,5.9865]
["bitfinex-derivatives","SOLF0:USTF0",1747530318494,5.9856,167.02,166.99,5.9864]
["bitfinex-derivatives","SOLF0:USTF0",1747530318795,5.9851,167.03,166.97,3.38035964]
["bitfinex-derivatives","SOLF0:USTF0",1747530319599,5.9851,167.03,166.98,4.9951792]
["bitfinex-derivatives","SOLF0:USTF0",1747530319799,5.9851,167.03,167.0,5.986]
["bitfinex-derivatives","SOLF0:USTF0",1747530320799,63.66035964,167.04,166.98,4.9951792]
["bitfinex-derivatives","SOLF0:USTF0",1747530321296,63.66035964,167.04,166.97,3.38035964]
["bitfinex-derivatives","SOLF0:USTF0",1747530321800,63.66035964,167.04,166.99,5.9862]
["bitfinex-derivatives","SOLF0:USTF0",1747530321993,63.66035964,167.04,166.97,3.38035964]
["bitfinex-derivatives","SOLF0:USTF0",1747530322396,66.2648,167.04,166.97,3.38035964]
["bitfinex-derivatives","SOLF0:USTF0",1747530323001,66.2648,167.04,167.01,5.9855]
["bitfinex-derivatives","SOLF0:USTF0",1747530324405,63.66035964,167.04,166.97,3.38035964]
["bitfinex-derivatives","SOLF0:USTF0",1747530324594,63.66035964,167.04,166.96,1.8782]
["bitfinex-derivatives","SOLF0:USTF0",1747530325002,5.9856,167.02,166.98,5.9865]
["bitfinex-derivatives","SOLF0:USTF0",1747530328203,5.9856,167.02,166.99,5.9864]
["bitfinex-derivatives","SOLF0:USTF0",1747530333713,5.9856,167.02,166.98,5.9866]
["bitfinex-derivatives","SOLF0:USTF0",1747530333912,3.38035964,167.02,166.95,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747530334416,5.9863,167.0,166.96,5.9872]
["bitfinex-derivatives","SOLF0:USTF0",1747530335316,3.38035964,167.02,166.95,66.2478]
["bitfinex-derivatives","SOLF0:USTF0",1747530335616,3.38035964,167.02,166.96,5.9875]
["bitfinex-derivatives","SOLF0:USTF0",1747530335617,5.9867,166.99,166.96,5.9875]
["bitfinex-derivatives","SOLF0:USTF0",1747530335809,3.38035964,167.02,166.96,5.9875]
["bitfinex-derivatives","SOLF0:USTF0",1747530336010,3.38035964,167.02,166.95,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747530336414,5.9863,167.0,166.97,5.987]
["bitfinex-derivatives","SOLF0:USTF0",1747530337622,5.9864,166.99,166.96,5.9874]
["bitfinex-derivatives","SOLF0:USTF0",1747530337823,3.38035964,167.02,166.95,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747530338721,5.9859,167.01,166.95,63.64035964]
["bitfinex-derivatives","SOLF0:USTF0",1747530340431,3.38035964,167.04,166.95,63.64035964]
["bitfinex-derivatives","SOLF0:USTF0",1747530340722,60.24,167.03,166.95,63.64035964]
["bitfinex-derivatives","SOLF0:USTF0",1747530340925,60.24,167.03,166.96,4.98379922]
["bitfinex-derivatives","SOLF0:USTF0",1747530341126,60.24,167.03,166.99,5.9862]
["bitfinex-derivatives","SOLF0:USTF0",1747530341328,60.24,167.03,166.96,4.98379922]
["bitfinex-derivatives","SOLF0:USTF0",1747530341626,5.9856,167.02,166.99,5.9864]
["bitfinex-derivatives","SOLF0:USTF0",1747530341824,60.24,167.03,166.96,4.98379922]
["bitfinex-derivatives","SOLF0:USTF0",1747530342228,66.2253,167.03,166.99,5.9862]
["bitfinex-derivatives","SOLF0:USTF0",1747530343733,5.9853,167.03,166.99,5.9862]
["bitfinex-derivatives","SOLF0:USTF0",1747530343930,5.9853,167.03,167.0,5.9861]
["bitfinex-derivatives","SOLF0:USTF0",1747530345933,69.58505964,167.04,167.01,5.9856]
["bitfinex-derivatives","SOLF0:USTF0",1747530346127,69.58505964,167.04,166.97,3.38035964]
["bitfinex-derivatives","SOLF0:USTF0",1747530346329,63.60035964,167.04,166.97,3.38035964]
["bitfinex-derivatives","SOLF0:USTF0",1747530346630,5.9853,167.03,166.99,5.9864]
["bitfinex-derivatives","SOLF0:USTF0",1747530347730,3.38035964,167.04,166.98,5.9866]
["bitfinex-derivatives","SOLF0:USTF0",1747530348032,3.38035964,167.04,166.96,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1747530348226,5.986,167.01,166.97,5.9871]
["bitfinex-derivatives","SOLF0:USTF0",1747530350232,5.9861,167.0,166.97,5.9871]
["bitfinex-derivatives","SOLF0:USTF0",1747530350623,3.38035964,167.04,166.98,5.9867]
["bitfinex-derivatives","SOLF0:USTF0",1747530351024,5.9857,167.02,166.98,5.9867]
["bitfinex-derivatives","SOLF0:USTF0",1747530351432,5.9857,167.01,166.98,5.9867]
["bitfinex-derivatives","SOLF0:USTF0",1747530351820,5.9857,167.01,166.97,5.9871]
["bitfinex-derivatives","SOLF0:USTF0",1747530352128,63.58035964,167.01,166.95,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747530352520,123.78035964,167.01,166.93,5.40025964]
["bitfinex-derivatives","SOLF0:USTF0",1747530353334,126.3858,167.01,166.97,5.9869]
["bitfinex-derivatives","SOLF0:USTF0",1747530358540,60.2,167.01,166.95,3.38035964]
["bitfinex-derivatives","SOLF0:USTF0",1747530358744,60.2,167.01,166.97,3.38035964]
["bitfinex-derivatives","SOLF0:USTF0",1747530358943,123.76035964,167.04,166.97,3.38035964]
["bitfinex-derivatives","SOLF0:USTF0",1747530359543,123.76035964,167.04,166.99,5.9862]
["bitfinex-derivatives","SOLF0:USTF0",1747530359945,123.76035964,167.04,166.97,3.38035964]
["bitfinex-derivatives","SOLF0:USTF0",1747530360143,123.76035964,167.04,166.98,5.9867]
["bitfinex-derivatives","SOLF0:USTF0",1747530360854,5.9856,167.02,166.98,5.9867]
["bitfinex-derivatives","SOLF0:USTF0",1747530361047,123.76035964,167.04,166.98,5.9867]
["bitfinex-derivatives","SOLF0:USTF0",1747530361448,5.986,167.01,166.97,9.36735964]
["bitfinex-derivatives","SOLF0:USTF0",1747530364853,5.9861,167.0,166.97,9.36735964]
["bitfinex-derivatives","SOLF0:USTF0",1747530365048,3.38035964,167.02,166.93,5.40025964]
["bitfinex-derivatives","SOLF0:USTF0",1747530365240,3.38035964,167.0,166.93,65.60025964]
["bitfinex-derivatives","SOLF0:USTF0",1747530365444,60.18,166.99,166.92,11.50529951]
["bitfinex-derivatives","SOLF0:USTF0",1747530366356,5.9877,166.96,166.92,11.50529951]
["bitfinex-derivatives","SOLF0:USTF0",1747530366749,5.9877,166.96,166.93,4.98189233]
["bitfinex-derivatives","SOLF0:USTF0",1747530367054,60.18,166.99,166.93,4.98189233]
["bitfinex-derivatives","SOLF0:USTF0",1747530367256,5.9876,166.96,166.93,4.98189233]
["bitfinex-derivatives","SOLF0:USTF0",1747530367551,60.18,166.99,166.93,4.98189233]
["bitfinex-derivatives","SOLF0:USTF0",1747530367750,5.9874,166.97,166.93,4.98189233]
["bitfinex-derivatives","SOLF0:USTF0",1747530367946,60.18,166.99,166.93,4.98189233]
["bitfinex-derivatives","SOLF0:USTF0",1747530368145,60.18,166.99,166.91,7.31985964]
["bitfinex-derivatives","SOLF0:USTF0",1747530368355,60.18,166.99,166.91,67.47985964]
["bitfinex-derivatives","SOLF0:USTF0",1747530368553,63.58035964,167.0,166.93,3.38035964]
["bitfinex-derivatives","SOLF0:USTF0",1747530368851,60.16,167.01,166.94,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1747530369253,5.9863,167.0,166.96,5.9875]
["bitfinex-derivatives","SOLF0:USTF0",1747530370255,5.9863,167.0,166.97,5.987]
["bitfinex-derivatives","SOLF0:USTF0",1747530375959,3.38035964,167.02,166.99,5.9864]
["bitfinex-derivatives","SOLF0:USTF0",1747530376257,120.36,167.03,166.99,5.9864]
["bitfinex-derivatives","SOLF0:USTF0",1747530377361,5.9856,167.02,166.99,5.9864]
["bitfinex-derivatives","SOLF0:USTF0",1747530377546,60.2,167.03,166.95,65.57815964]
["bitfinex-derivatives","SOLF0:USTF0",1747530378052,5.9859,167.01,166.98,5.9868]
["bitfinex-derivatives","SOLF0:USTF0",1747530378959,5.9861,167.0,166.97,5.987]
["bitfinex-derivatives","SOLF0:USTF0",1747530379161,3.38035964,167.02,166.95,5.43815964]
["bitfinex-derivatives","SOLF0:USTF0",1747530379361,3.38035964,167.02,166.95,2.0578]
["bitfinex-derivatives","SOLF0:USTF0",1747530379559,3.38035964,167.02,166.94,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1747530379859,3.38035964,167.0,166.94,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1747530380063,63.52035964,167.0,166.94,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1747530380554,69.50675964,167.0,166.95,5.9876]
["bitfinex-derivatives","SOLF0:USTF0",1747530380964,69.50675964,167.0,166.94,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1747530381259,69.50675964,167.0,166.96,5.9873]
["bitfinex-derivatives","SOLF0:USTF0",1747530382363,5.9865,166.99,166.96,5.9873]
["bitfinex-derivatives","SOLF0:USTF0",1747530382665,63.52035964,167.0,166.97,5.987]
["bitfinex-derivatives","SOLF0:USTF0",1747530383056,60.14,167.0,166.97,5.987]
["bitfinex-derivatives","SOLF0:USTF0",1747530383464,66.1261,167.0,166.96,5.9874]
["bitfinex-derivatives","SOLF0:USTF0",1747530384262,60.14,167.0,166.96,5.9874]
["bitfinex-derivatives","SOLF0:USTF0",1747530384763,66.1263,167.0,166.96,5.9874]
["bitfinex-derivatives","SOLF0:USTF0",1747530386566,5.9865,166.99,166.95,5.9877]
["bitfinex-derivatives","SOLF0:USTF0",1747530387370,5.9865,166.99,166.96,5.9874]
["bitfinex-derivatives","SOLF0:USTF0",1747530388168,66.1262,167.0,166.96,5.9874]
["bitfinex-derivatives","SOLF0:USTF0",1747530388866,5.9865,166.99,166.96,5.9874]
["bitfinex-derivatives","SOLF0:USTF0",1747530389168,60.14,167.0,166.95,5.9877]
["bitfinex-derivatives","SOLF0:USTF0",1747530389867,63.52035964,167.0,166.95,5.9877]
["bitfinex-derivatives","SOLF0:USTF0",1747530390565,5.9868,166.98,166.95,5.9877]
["bitfinex-derivatives","SOLF0:USTF0",1747530390760,63.52035964,167.0,166.91,67.45985964]
["bitfinex-derivatives","SOLF0:USTF0",1747530391170,3.38035964,166.98,166.91,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747530391478,3.38035964,166.98,166.92,4.99498413]
["bitfinex-derivatives","SOLF0:USTF0",1747530391776,5.9881,166.95,166.92,4.99498413]
["bitfinex-derivatives","SOLF0:USTF0",1747530392274,3.38035964,166.94,166.92,4.99498413]
["bitfinex-derivatives","SOLF0:USTF0",1747530392477,3.38035964,166.94,166.87,7.37118212]
["bitfinex-derivatives","SOLF0:USTF0",1747530392975,3.38035964,166.94,166.88,11.50669951]
["bitfinex-derivatives","SOLF0:USTF0",1747530393376,5.9892,166.92,166.88,11.50669951]
["bitfinex-derivatives","SOLF0:USTF0",1747530393681,60.12,166.91,166.88,5.51639951]
["bitfinex-derivatives","SOLF0:USTF0",1747530394086,5.99,166.89,166.88,5.51639951]
["bitfinex-derivatives","SOLF0:USTF0",1747530396068,5.99,166.89,166.88,0.72359951]
["bitfinex-derivatives","SOLF0:USTF0",1747530397282,5.9904,166.88,166.79,120.28]
["bitfinex-derivatives","SOLF0:USTF0",1747530397479,5.9904,166.88,166.81,1.19896888]
["bitfinex-derivatives","SOLF0:USTF0",1747530397875,60.12,166.87,166.81,1.19896888]
["bitfinex-derivatives","SOLF0:USTF0",1747530398069,120.28,166.87,166.81,1.19896888]
["bitfinex-derivatives","SOLF0:USTF0",1747530398575,5.9923,166.83,166.81,1.19896888]
["bitfinex-derivatives","SOLF0:USTF0",1747530398775,66.1123,166.83,166.81,1.19896888]
["bitfinex-derivatives","SOLF0:USTF0",1747530398981,5.9925,166.82,166.81,1.19896888]
["bitfinex-derivatives","SOLF0:USTF0",1747530399176,60.12,166.83,166.81,1.19896888]
["bitfinex-derivatives","SOLF0:USTF0",1747530400281,60.12,166.83,166.81,7.19166888]
["bitfinex-derivatives","SOLF0:USTF0",1747530400686,60.12,166.83,166.81,1.19896888]
["bitfinex-derivatives","SOLF0:USTF0",1747530401183,60.12,166.83,166.82,5.9925]
["bitfinex-derivatives","SOLF0:USTF0",1747530401681,60.14,166.86,166.82,5.9925]
["bitfinex-derivatives","SOLF0:USTF0",1747530402177,66.1314,166.86,166.82,5.9925]
["bitfinex-derivatives","SOLF0:USTF0",1747530402378,60.14,166.86,166.81,7.19176888]
["bitfinex-derivatives","SOLF0:USTF0",1747530403175,66.1312,166.86,166.81,7.19176888]
["bitfinex-derivatives","SOLF0:USTF0",1747530403374,60.14,166.86,166.81,1.19896888]
["bitfinex-derivatives","SOLF0:USTF0",1747530404282,60.14,166.86,166.82,5.9924]
["bitfinex-derivatives","SOLF0:USTF0",1747530404483,66.1311,166.86,166.82,5.9924]
["bitfinex-derivatives","SOLF0:USTF0",1747530405582,66.1311,166.86,166.81,1.19896888]
["bitfinex-derivatives","SOLF0:USTF0",1747530405779,66.1311,166.86,166.79,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1747530406179,66.1311,166.86,166.81,5.9925]
["bitfinex-derivatives","SOLF0:USTF0",1747530406484,66.1311,166.86,166.79,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1747530406778,66.1311,166.86,166.82,5.9925]
["bitfinex-derivatives","SOLF0:USTF0",1747530407380,5.9916,166.85,166.82,5.9925]
["bitfinex-derivatives","SOLF0:USTF0",1747530409082,66.1312,166.86,166.82,5.9925]
["bitfinex-derivatives","SOLF0:USTF0",1747530409779,5.9912,166.86,166.82,5.9925]
["bitfinex-derivatives","SOLF0:USTF0",1747530409984,60.12,166.86,166.79,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1747530410383,5.9903,166.89,166.79,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1747530410577,60.12,166.9,166.79,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1747530410777,60.12,166.89,166.79,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1747530411076,5.9905,166.88,166.84,5.9916]
["bitfinex-derivatives","SOLF0:USTF0",1747530411384,60.12,166.89,166.84,5.9916]
["bitfinex-derivatives","SOLF0:USTF0",1747530411680,5.991,166.87,166.84,5.9916]
["bitfinex-derivatives","SOLF0:USTF0",1747530411885,60.12,166.89,166.79,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1747530412384,60.12,166.89,166.82,5.9923]
["bitfinex-derivatives","SOLF0:USTF0",1747530412681,5.9908,166.87,166.82,5.9923]
["bitfinex-derivatives","SOLF0:USTF0",1747530412886,5.9908,166.87,166.79,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1747530413086,5.9908,166.87,166.83,5.9919]
["bitfinex-derivatives","SOLF0:USTF0",1747530413700,5.9905,166.88,166.84,5.9918]
["bitfinex-derivatives","SOLF0:USTF0",1747530414681,5.9905,166.88,166.85,5.9914]
["bitfinex-derivatives","SOLF0:USTF0",1747530415082,5.9905,166.88,166.79,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1747530415282,5.9905,166.88,166.84,5.9917]
["bitfinex-derivatives","SOLF0:USTF0",1747530416689,5.9908,166.87,166.84,5.9917]
["bitfinex-derivatives","SOLF0:USTF0",1747530416882,5.9908,166.87,166.83,5.9921]
["bitfinex-derivatives","SOLF0:USTF0",1747530418289,5.9908,166.87,166.84,5.9917]
["bitfinex-derivatives","SOLF0:USTF0",1747530419290,5.9908,166.87,166.83,5.992]
["bitfinex-derivatives","SOLF0:USTF0",1747530420586,5.9912,166.86,166.83,5.992]
["bitfinex-derivatives","SOLF0:USTF0",1747530420792,60.12,166.89,166.79,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1747530421091,5.9924,166.83,166.79,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1747530421295,60.1,166.85,166.78,3.9018]
["bitfinex-derivatives","SOLF0:USTF0",1747530421688,5.9928,166.82,166.78,3.9018]
["bitfinex-derivatives","SOLF0:USTF0",1747530421992,5.9928,166.82,166.78,9.8956]
["bitfinex-derivatives","SOLF0:USTF0",1747530424398,5.9923,166.83,166.78,3.9018]
["bitfinex-derivatives","SOLF0:USTF0",1747530424690,60.1,166.85,166.78,3.9018]
["bitfinex-derivatives","SOLF0:USTF0",1747530425795,60.1,166.85,166.73,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1747530427698,5.9938,166.79,166.75,5.995]
["bitfinex-derivatives","SOLF0:USTF0",1747530427888,60.1,166.8,166.73,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1747530428496,66.0936,166.8,166.75,5.995]
["bitfinex-derivatives","SOLF0:USTF0",1747530428795,66.0936,166.8,166.73,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1747530429001,60.1,166.8,166.73,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1747530429295,60.1,166.8,166.74,1.9801]
["bitfinex-derivatives","SOLF0:USTF0",1747530429495,60.1,166.83,166.74,1.9801]
["bitfinex-derivatives","SOLF0:USTF0",1747530429696,60.1,166.83,166.78,5.9936]
["bitfinex-derivatives","SOLF0:USTF0",1747530430095,60.1,166.83,166.74,1.9801]
["bitfinex-derivatives","SOLF0:USTF0",1747530430290,60.1,166.83,166.76,5.9946]
["bitfinex-derivatives","SOLF0:USTF0",1747530431098,5.9935,166.8,166.76,5.9946]
["bitfinex-derivatives","SOLF0:USTF0",1747530431294,5.9935,166.8,166.77,5.9943]
["bitfinex-derivatives","SOLF0:USTF0",1747530431491,60.1,166.83,166.77,5.9943]
["bitfinex-derivatives","SOLF0:USTF0",1747530431691,5.9931,166.81,166.77,5.9943]
["bitfinex-derivatives","SOLF0:USTF0",1747530431995,60.1,166.83,166.74,1.9801]
["bitfinex-derivatives","SOLF0:USTF0",1747530432298,5.9939,166.79,166.74,1.9801]
["bitfinex-derivatives","SOLF0:USTF0",1747530432595,5.994,166.78,166.74,7.9753]
["bitfinex-derivatives","SOLF0:USTF0",1747530432996,60.1,166.79,166.73,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1747530433198,5.9946,166.77,166.73,66.1157]
["bitfinex-derivatives","SOLF0:USTF0",1747530433396,60.1,166.79,166.72,4.0681]
["bitfinex-derivatives","SOLF0:USTF0",1747530434203,60.14,166.8,166.76,5.9946]
["bitfinex-derivatives","SOLF0:USTF0",1747530434395,120.24,166.8,166.72,4.0681]
["bitfinex-derivatives","SOLF0:USTF0",1747530434799,126.2333,166.8,166.72,4.0681]
["bitfinex-derivatives","SOLF0:USTF0",1747530435601,126.2333,166.8,166.76,5.9943]
["bitfinex-derivatives","SOLF0:USTF0",1747530436997,5.9937,166.79,166.76,5.9943]
["bitfinex-derivatives","SOLF0:USTF0",1747530438404,126.2334,166.8,166.76,5.9943]
["bitfinex-derivatives","SOLF0:USTF0",1747530439110,126.2334,166.8,166.77,5.9942]
["bitfinex-derivatives","SOLF0:USTF0",1747530439508,126.2334,166.8,166.76,5.9945]
["bitfinex-derivatives","SOLF0:USTF0",1747530441108,5.9937,166.79,166.76,5.9945]
["bitfinex-derivatives","SOLF0:USTF0",1747530442907,126.2334,166.8,166.77,5.9943]
["bitfinex-derivatives","SOLF0:USTF0",1747530444109,5.9936,166.79,166.77,5.9943]
["bitfinex-derivatives","SOLF0:USTF0",1747530444408,5.9936,166.79,166.76,5.9946]
["bitfinex-derivatives","SOLF0:USTF0",1747530446211,120.24,166.8,166.72,4.0681]
["bitfinex-derivatives","SOLF0:USTF0",1747530446713,5.9947,166.76,166.72,4.0681]
["bitfinex-derivatives","SOLF0:USTF0",1747530446907,120.24,166.8,166.72,4.0681]
["bitfinex-derivatives","SOLF0:USTF0",1747530447905,126.2335,166.8,166.72,4.0681]
["bitfinex-derivatives","SOLF0:USTF0",1747530449610,126.2335,166.8,166.76,5.9944]
["bitfinex-derivatives","SOLF0:USTF0",1747530450612,120.24,166.8,166.75,5.9949]
["bitfinex-derivatives","SOLF0:USTF0",1747530450810,120.24,166.8,166.72,4.0681]
["bitfinex-derivatives","SOLF0:USTF0",1747530452718,5.9941,166.78,166.75,5.9948]
["bitfinex-derivatives","SOLF0:USTF0",1747530454116,5.9937,166.79,166.76,5.9946]
["bitfinex-derivatives","SOLF0:USTF0",1747530457317,126.2334,166.8,166.76,5.9946]
["bitfinex-derivatives","SOLF0:USTF0",1747530457720,126.2334,166.8,166.77,5.9942]
["bitfinex-derivatives","SOLF0:USTF0",1747530459023,5.9937,166.79,166.72,4.0681]
["bitfinex-derivatives","SOLF0:USTF0",1747530459319,120.24,166.8,166.72,4.0681]
["bitfinex-derivatives","SOLF0:USTF0",1747530459522,5.9938,166.79,166.75,5.9948]
["bitfinex-derivatives","SOLF0:USTF0",1747530461520,5.994,166.78,166.75,5.9948]
["bitfinex-derivatives","SOLF0:USTF0",1747530462629,5.994,166.78,166.76,5.9946]
["bitfinex-derivatives","SOLF0:USTF0",1747530463129,5.9937,166.79,166.76,5.9946]
["bitfinex-derivatives","SOLF0:USTF0",1747530463732,60.1,166.83,166.72,64.1681]
["bitfinex-derivatives","SOLF0:USTF0",1747530463934,120.18,166.83,166.73,5.29039574]
["bitfinex-derivatives","SOLF0:USTF0",1747530464226,66.0924,166.83,166.8,5.993]
["bitfinex-derivatives","SOLF0:USTF0",1747530464530,60.08,166.84,166.77,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1747530464729,60.08,166.84,166.81,5.9926]
["bitfinex-derivatives","SOLF0:USTF0",1747530465518,66.0517,166.85,166.82,5.9924]
["bitfinex-derivatives","SOLF0:USTF0",1747530465723,60.06,166.85,166.79,4.0342]
["bitfinex-derivatives","SOLF0:USTF0",1747530466127,11.12484443,166.87,166.84,5.9916]
["bitfinex-derivatives","SOLF0:USTF0",1747530466319,11.12484443,166.87,166.8,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1747530466824,11.12484443,166.87,166.84,5.9916]
["bitfinex-derivatives","SOLF0:USTF0",1747530467031,17.11554443,166.87,166.84,5.9916]
["bitfinex-derivatives","SOLF0:USTF0",1747530467431,5.9907,166.87,166.84,5.9916]
["bitfinex-derivatives","SOLF0:USTF0",1747530469931,66.0505,166.88,166.84,5.9916]
["bitfinex-derivatives","SOLF0:USTF0",1747530473440,5.9908,166.87,166.84,5.9916]
["bitfinex-derivatives","SOLF0:USTF0",1747530473838,5.9908,166.87,166.83,5.992]
["bitfinex-derivatives","SOLF0:USTF0",1747530475641,5.9908,166.87,166.84,5.9917]
["bitfinex-derivatives","SOLF0:USTF0",1747530476938,5.9908,166.87,166.83,5.9921]
["bitfinex-derivatives","SOLF0:USTF0",1747530477131,60.06,166.88,166.8,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1747530477538,5.9918,166.84,166.8,66.0931]
["bitfinex-derivatives","SOLF0:USTF0",1747530477935,5.9918,166.84,166.8,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1747530479040,60.06,166.88,166.8,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1747530479438,5.9908,166.87,166.8,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1747530480138,66.0506,166.88,166.8,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1747530480340,71.16484443,166.92,166.81,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1747530480530,60.02,166.91,166.82,1.9577]
["bitfinex-derivatives","SOLF0:USTF0",1747530481130,5.9899,166.9,166.87,5.9907]
["bitfinex-derivatives","SOLF0:USTF0",1747530481931,5.99,166.89,166.86,5.991]
["bitfinex-derivatives","SOLF0:USTF0",1747530482332,120.06,166.92,166.84,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1747530482631,5.9892,166.92,166.89,5.9898]
["bitfinex-derivatives","SOLF0:USTF0",1747530483641,5.9892,166.92,166.88,5.9902]
["bitfinex-derivatives","SOLF0:USTF0",1747530484242,66.0087,166.93,166.89,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1747530484839,66.0087,166.93,166.88,5.9902]
["bitfinex-derivatives","SOLF0:USTF0",1747530485046,66.0087,166.93,166.85,63.9804]
["bitfinex-derivatives","SOLF0:USTF0",1747530485339,5.989,166.92,166.85,63.9804]
["bitfinex-derivatives","SOLF0:USTF0",1747530485542,5.989,166.92,166.88,5.9901]
["bitfinex-derivatives","SOLF0:USTF0",1747530485844,60.02,166.93,166.85,63.9804]
["bitfinex-derivatives","SOLF0:USTF0",1747530486537,5.9895,166.91,166.88,5.9903]
["bitfinex-derivatives","SOLF0:USTF0",1747530487434,5.989,166.92,166.89,5.9898]
["bitfinex-derivatives","SOLF0:USTF0",1747530487944,60.02,166.93,166.85,63.9804]
["bitfinex-derivatives","SOLF0:USTF0",1747530488536,66.0086,166.93,166.89,5.9897]
["bitfinex-derivatives","SOLF0:USTF0",1747530488841,5.9886,166.93,166.89,5.9897]
["bitfinex-derivatives","SOLF0:USTF0",1747530490945,5.989,166.92,166.89,5.9897]
["bitfinex-derivatives","SOLF0:USTF0",1747530491944,5.989,166.92,166.88,5.9902]
["bitfinex-derivatives","SOLF0:USTF0",1747530492143,5.9893,166.91,166.88,5.9902]
["bitfinex-derivatives","SOLF0:USTF0",1747530492648,5.9891,166.92,166.88,5.9902]
["bitfinex-derivatives","SOLF0:USTF0",1747530492845,59.98,166.94,166.88,5.9902]
["bitfinex-derivatives","SOLF0:USTF0",1747530493243,5.9892,166.92,166.88,5.9902]
["bitfinex-derivatives","SOLF0:USTF0",1747530497351,59.98,166.94,166.85,63.9804]
["bitfinex-derivatives","SOLF0:USTF0",1747530497548,59.98,166.94,166.85,3.9604]
["bitfinex-derivatives","SOLF0:USTF0",1747530498052,5.9899,166.9,166.86,5.9911]
["bitfinex-derivatives","SOLF0:USTF0",1747530500053,5.9899,166.9,166.87,5.9907]
["bitfinex-derivatives","SOLF0:USTF0",1747530500258,59.98,166.94,166.85,3.9604]
["bitfinex-derivatives","SOLF0:USTF0",1747530500648,5.9888,166.93,166.89,5.9898]
["bitfinex-derivatives","SOLF0:USTF0",1747530502154,5.989,166.92,166.89,5.9898]
["bitfinex-derivatives","SOLF0:USTF0",1747530503760,5.989,166.92,166.88,5.9903]
["bitfinex-derivatives","SOLF0:USTF0",1747530503957,5.9893,166.91,166.88,5.9903]
["bitfinex-derivatives","SOLF0:USTF0",1747530504453,59.98,166.94,166.88,5.9903]
["bitfinex-derivatives","SOLF0:USTF0",1747530504859,5.9891,166.92,166.88,5.9903]
["bitfinex-derivatives","SOLF0:USTF0",1747530506158,5.9891,166.92,166.89,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1747530506457,59.98,166.94,166.85,3.9604]
["bitfinex-derivatives","SOLF0:USTF0",1747530506659,119.98,166.95,166.85,9.25079574]
["bitfinex-derivatives","SOLF0:USTF0",1747530506856,5.9892,166.92,166.85,9.25079574]
["bitfinex-derivatives","SOLF0:USTF0",1747530507155,5.9892,166.92,166.85,3.9604]
["bitfinex-derivatives","SOLF0:USTF0",1747530507460,5.9892,166.92,166.88,5.9902]
["bitfinex-derivatives","SOLF0:USTF0",1747530509761,5.9886,166.93,166.89,5.9899]
["bitfinex-derivatives","SOLF0:USTF0",1747530511464,5.9886,166.93,166.9,5.9896]
["bitfinex-derivatives","SOLF0:USTF0",1747530512056,66.008,166.95,166.91,5.9891]
["bitfinex-derivatives","SOLF0:USTF0",1747530512363,60.02,166.95,166.88,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747530512759,60.02,166.95,166.88,61.9269]
["bitfinex-derivatives","SOLF0:USTF0",1747530513067,66.0079,166.95,166.91,5.989]
["bitfinex-derivatives","SOLF0:USTF0",1747530515264,66.0079,166.95,166.92,5.9889]
["bitfinex-derivatives","SOLF0:USTF0",1747530520062,60.02,166.95,166.93,5.9885]
["bitfinex-derivatives","SOLF0:USTF0",1747530520263,59.94,166.96,166.93,5.9885]
["bitfinex-derivatives","SOLF0:USTF0",1747530520463,59.96,166.98,166.93,5.9885]
["bitfinex-derivatives","SOLF0:USTF0",1747530520667,59.96,166.98,166.94,5.9882]
["bitfinex-derivatives","SOLF0:USTF0",1747530520865,119.88,166.98,166.91,3.38291573]
["bitfinex-derivatives","SOLF0:USTF0",1747530521962,59.96,166.98,166.91,3.38291573]
["bitfinex-derivatives","SOLF0:USTF0",1747530522173,5.9874,166.97,166.91,3.38291573]
["bitfinex-derivatives","SOLF0:USTF0",1747530522661,5.9874,166.97,166.94,5.9882]
["bitfinex-derivatives","SOLF0:USTF0",1747530522862,5.9874,166.97,166.91,3.38291573]
["bitfinex-derivatives","SOLF0:USTF0",1747530523267,5.9874,166.97,166.88,67.21120639]
["bitfinex-derivatives","SOLF0:USTF0",1747530523965,5.9874,166.97,166.94,5.9879]
["bitfinex-derivatives","SOLF0:USTF0",1747530525666,65.9469,166.98,166.95,5.9878]
["bitfinex-derivatives","SOLF0:USTF0",1747530526567,65.9469,166.98,166.94,5.9881]
["bitfinex-derivatives","SOLF0:USTF0",1747530526967,5.9873,166.97,166.94,5.9881]
["bitfinex-derivatives","SOLF0:USTF0",1747530530271,65.9469,166.98,166.94,5.9881]
["bitfinex-derivatives","SOLF0:USTF0",1747530531368,5.9872,166.97,166.94,5.9881]
["bitfinex-derivatives","SOLF0:USTF0",1747530531672,59.96,166.98,166.91,4.8964129]
["bitfinex-derivatives","SOLF0:USTF0",1747530532065,5.9875,166.96,166.91,4.8964129]
["bitfinex-derivatives","SOLF0:USTF0",1747530532471,5.9875,166.96,166.88,67.21120639]
["bitfinex-derivatives","SOLF0:USTF0",1747530533169,5.9875,166.96,166.93,5.9885]
["bitfinex-derivatives","SOLF0:USTF0",1747530534269,5.9872,166.97,166.93,5.9885]
["bitfinex-derivatives","SOLF0:USTF0",1747530535659,5.9875,166.96,166.93,5.9885]
["bitfinex-derivatives","SOLF0:USTF0",1747530536571,5.9872,166.97,166.93,5.9885]
["bitfinex-derivatives","SOLF0:USTF0",1747530537170,5.9872,166.97,166.94,5.9882]
["bitfinex-derivatives","SOLF0:USTF0",1747530537470,11.12484443,167.03,166.88,67.21120639]
["bitfinex-derivatives","SOLF0:USTF0",1747530537676,5.9861,167.0,166.96,5.9872]
["bitfinex-derivatives","SOLF0:USTF0",1747530543585,5.9865,166.99,166.96,5.9872]
["bitfinex-derivatives","SOLF0:USTF0",1747530543788,3.38094503,167.0,166.93,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1747530544183,5.987,166.98,166.93,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1747530544388,3.38094503,167.0,166.94,5.9882]
["bitfinex-derivatives","SOLF0:USTF0",1747530544581,3.38094503,167.0,166.93,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1747530544779,5.9874,166.97,166.93,65.8883]
["bitfinex-derivatives","SOLF0:USTF0",1747530546485,5.9875,166.96,166.93,65.8883]
["bitfinex-derivatives","SOLF0:USTF0",1747530546686,5.9875,166.96,166.93,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1747530547287,5.9875,166.96,166.92,13.27294503]
["bitfinex-derivatives","SOLF0:USTF0",1747530547692,5.9875,166.96,166.93,5.9886]
["bitfinex-derivatives","SOLF0:USTF0",1747530547987,5.9872,166.97,166.93,5.9886]
["bitfinex-derivatives","SOLF0:USTF0",1747530548689,5.9875,166.96,166.93,5.9886]
["bitfinex-derivatives","SOLF0:USTF0",1747530549390,5.9873,166.97,166.93,5.9886]
["bitfinex-derivatives","SOLF0:USTF0",1747530549991,5.9873,166.97,166.94,5.9882]
["bitfinex-derivatives","SOLF0:USTF0",1747530553592,5.9869,166.98,166.92,7.28414503]
["bitfinex-derivatives","SOLF0:USTF0",1747530554190,5.9869,166.98,166.94,5.988]
["bitfinex-derivatives","SOLF0:USTF0",1747530555491,5.9872,166.97,166.94,5.988]
["bitfinex-derivatives","SOLF0:USTF0",1747530555884,3.38094503,167.0,166.93,5.9884]
["bitfinex-derivatives","SOLF0:USTF0",1747530556090,3.38094503,166.98,166.92,3.9032]
["bitfinex-derivatives","SOLF0:USTF0",1747530556482,59.86,166.97,166.92,9.8919]
["bitfinex-derivatives","SOLF0:USTF0",1747530556990,5.9877,166.96,166.92,9.8919]
["bitfinex-derivatives","SOLF0:USTF0",1747530557695,5.9877,166.96,166.93,5.9885]
["bitfinex-derivatives","SOLF0:USTF0",1747530558696,5.9877,166.96,166.92,9.892]
["bitfinex-derivatives","SOLF0:USTF0",1747530558994,119.74,166.97,166.9,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747530559290,3.38094503,166.96,166.9,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747530559494,5.9886,166.93,166.9,5.9895]
["bitfinex-derivatives","SOLF0:USTF0",1747530559882,5.9886,166.93,166.89,5.9899]
["bitfinex-derivatives","SOLF0:USTF0",1747530560689,3.38094503,166.94,166.88,5.9903]
["bitfinex-derivatives","SOLF0:USTF0",1747530560884,119.68,166.93,166.87,3.9732]
["bitfinex-derivatives","SOLF0:USTF0",1747530561085,3.38094503,166.92,166.86,5.54713964]
["bitfinex-derivatives","SOLF0:USTF0",1747530562095,5.9905,166.88,166.86,5.54713964]
["bitfinex-derivatives","SOLF0:USTF0",1747530563194,5.9905,166.88,166.84,71.14084503]
["bitfinex-derivatives","SOLF0:USTF0",1747530563389,5.9905,166.88,166.84,67.7599]
["bitfinex-derivatives","SOLF0:USTF0",1747530563895,5.9902,166.89,166.84,67.7599]
["bitfinex-derivatives","SOLF0:USTF0",1747530564894,5.9902,166.89,166.85,5.9914]
["bitfinex-derivatives","SOLF0:USTF0",1747530565095,5.9904,166.88,166.84,61.7682]
["bitfinex-derivatives","SOLF0:USTF0",1747530565288,119.68,166.93,166.84,61.7682]
["bitfinex-derivatives","SOLF0:USTF0",1747530565596,119.68,166.93,166.85,5.9914]
["bitfinex-derivatives","SOLF0:USTF0",1747530566297,5.9902,166.89,166.85,5.9914]
["bitfinex-derivatives","SOLF0:USTF0",1747530566495,119.68,166.93,166.84,67.7599]
["bitfinex-derivatives","SOLF0:USTF0",1747530567596,5.9903,166.89,166.84,67.7599]
["bitfinex-derivatives","SOLF0:USTF0",1747530567796,65.8503,166.89,166.85,5.9914]
["bitfinex-derivatives","SOLF0:USTF0",1747530572002,59.86,166.89,166.84,1.9282]
["bitfinex-derivatives","SOLF0:USTF0",1747530572396,59.86,166.92,166.84,1.9282]
["bitfinex-derivatives","SOLF0:USTF0",1747530572596,5.9895,166.91,166.87,5.9905]
["bitfinex-derivatives","SOLF0:USTF0",1747530573402,65.8495,166.91,166.87,5.9905]
["bitfinex-derivatives","SOLF0:USTF0",1747530573703,5.9897,166.9,166.86,5.991]
["bitfinex-derivatives","SOLF0:USTF0",1747530577205,5.99,166.89,166.85,5.9914]
["bitfinex-derivatives","SOLF0:USTF0",1747530582509,5.9904,166.88,166.85,5.9914]
["bitfinex-derivatives","SOLF0:USTF0",1747530584709,5.9902,166.89,166.85,5.9914]
["bitfinex-derivatives","SOLF0:USTF0",1747530584912,5.9902,166.89,166.86,5.9911]
["bitfinex-derivatives","SOLF0:USTF0",1747530586813,5.9902,166.89,166.85,5.9913]
["bitfinex-derivatives","SOLF0:USTF0",1747530588214,5.9904,166.88,166.85,5.9913]
["bitfinex-derivatives","SOLF0:USTF0",1747530588415,59.86,166.91,166.84,5.31322706]
["bitfinex-derivatives","SOLF0:USTF0",1747530588719,5.9907,166.88,166.84,5.31322706]
["bitfinex-derivatives","SOLF0:USTF0",1747530588916,59.86,166.91,166.84,11.30502706]
["bitfinex-derivatives","SOLF0:USTF0",1747530589214,5.9906,166.88,166.84,11.30502706]
["bitfinex-derivatives","SOLF0:USTF0",1747530589415,59.86,166.91,166.84,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1747530590716,5.9907,166.88,166.84,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1747530591815,5.9907,166.88,166.85,5.9914]
["bitfinex-derivatives","SOLF0:USTF0",1747530592817,5.9907,166.88,166.84,7.9199]
["bitfinex-derivatives","SOLF0:USTF0",1747530593620,5.9907,166.88,166.85,5.9914]
["bitfinex-derivatives","SOLF0:USTF0",1747530594321,5.9907,166.88,166.84,1.9282]
["bitfinex-derivatives","SOLF0:USTF0",1747530594322,5.9907,166.88,166.84,7.9199]
["bitfinex-derivatives","SOLF0:USTF0",1747530598326,5.9907,166.88,166.85,5.9913]
["bitfinex-derivatives","SOLF0:USTF0",1747530600025,59.86,166.91,166.83,3.38502706]
["bitfinex-derivatives","SOLF0:USTF0",1747530600420,3.38502706,166.9,166.82,3.9967]
["bitfinex-derivatives","SOLF0:USTF0",1747530600620,5.992,166.84,166.8,5.993]
["bitfinex-derivatives","SOLF0:USTF0",1747530600927,59.82,166.86,166.8,5.993]
["bitfinex-derivatives","SOLF0:USTF0",1747530601228,5.992,166.84,166.8,5.993]
["bitfinex-derivatives","SOLF0:USTF0",1747530601426,5.992,166.84,166.79,3.38502706]
["bitfinex-derivatives","SOLF0:USTF0",1747530602027,59.82,166.86,166.79,3.38502706]
["bitfinex-derivatives","SOLF0:USTF0",1747530602523,63.20502706,166.86,166.79,3.38502706]
["bitfinex-derivatives","SOLF0:USTF0",1747530602727,3.38502706,166.84,166.78,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1747530604131,5.9928,166.82,166.78,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1747530604325,59.82,166.82,166.78,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1747530604526,59.82,166.85,166.78,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1747530604527,59.82,166.85,166.79,3.38502706]
["bitfinex-derivatives","SOLF0:USTF0",1747530604921,59.82,166.85,166.79,8.28431629]
["bitfinex-derivatives","SOLF0:USTF0",1747530605928,65.8117,166.85,166.81,5.9929]
["bitfinex-derivatives","SOLF0:USTF0",1747530606726,59.82,166.85,166.79,8.28431629]
["bitfinex-derivatives","SOLF0:USTF0",1747530607028,59.82,166.85,166.81,3.38502706]
["bitfinex-derivatives","SOLF0:USTF0",1747530607328,59.82,166.85,166.82,5.9922]
["bitfinex-derivatives","SOLF0:USTF0",1747530608331,59.82,166.85,166.81,9.37782706]
["bitfinex-derivatives","SOLF0:USTF0",1747530609231,59.82,166.85,166.82,5.9925]
["bitfinex-derivatives","SOLF0:USTF0",1747530610636,65.8117,166.85,166.82,5.9925]
["bitfinex-derivatives","SOLF0:USTF0",1747530614138,5.9918,166.84,166.82,5.9925]
["bitfinex-derivatives","SOLF0:USTF0",1747530615137,65.8116,166.85,166.82,5.9925]
["bitfinex-derivatives","SOLF0:USTF0",1747530615333,59.82,166.85,166.8,9.37812706]
["bitfinex-derivatives","SOLF0:USTF0",1747530615540,59.82,166.85,166.79,65.20802706]
["bitfinex-derivatives","SOLF0:USTF0",1747530615832,5.9925,166.83,166.79,65.20802706]
["bitfinex-derivatives","SOLF0:USTF0",1747530616038,3.38502706,166.84,166.78,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1747530616238,5.9927,166.82,166.76,68.7721667]
["bitfinex-derivatives","SOLF0:USTF0",1747530616428,3.38502706,166.84,166.76,68.7721667]
["bitfinex-derivatives","SOLF0:USTF0",1747530616632,3.38502706,166.84,166.76,8.9321667]
["bitfinex-derivatives","SOLF0:USTF0",1747530616944,3.38502706,166.84,166.76,3.38502706]
["bitfinex-derivatives","SOLF0:USTF0",1747530617445,3.38502706,166.84,166.76,9.37942706]
["bitfinex-derivatives","SOLF0:USTF0",1747530618143,5.9933,166.8,166.76,9.37942706]
["bitfinex-derivatives","SOLF0:USTF0",1747530619039,5.9937,166.79,166.75,5.9949]
["bitfinex-derivatives","SOLF0:USTF0",1747530622049,5.9941,166.78,166.74,11.27832706]
["bitfinex-derivatives","SOLF0:USTF0",1747530625650,5.9941,166.78,166.75,5.995]
["bitfinex-derivatives","SOLF0:USTF0",1747530630655,3.38502706,166.8,166.72,5.41762706]
["bitfinex-derivatives","SOLF0:USTF0",1747530631555,3.38502706,166.8,166.73,5.9957]
["bitfinex-derivatives","SOLF0:USTF0",1747530632153,5.9945,166.77,166.73,5.9957]
["bitfinex-derivatives","SOLF0:USTF0",1747530634850,59.8,166.81,166.72,5.41762706]
["bitfinex-derivatives","SOLF0:USTF0",1747530635458,59.8,166.81,166.74,3.38502706]
["bitfinex-derivatives","SOLF0:USTF0",1747530636160,5.9939,166.79,166.76,5.9945]
["bitfinex-derivatives","SOLF0:USTF0",1747530636858,5.994,166.78,166.76,5.9945]
["bitfinex-derivatives","SOLF0:USTF0",1747530638461,5.9937,166.79,166.76,5.9945]
["bitfinex-derivatives","SOLF0:USTF0",1747530638663,59.84,166.82,166.75,3.3888652]
["bitfinex-derivatives","SOLF0:USTF0",1747530638959,59.84,166.82,166.79,3.3888652]
["bitfinex-derivatives","SOLF0:USTF0",1747530639157,11.12484443,166.87,166.81,3.3888652]
["bitfinex-derivatives","SOLF0:USTF0",1747530639351,11.12484443,166.87,166.86,3.3888652]
["bitfinex-derivatives","SOLF0:USTF0",1747530640059,59.8,166.9,166.86,3.3888652]
["bitfinex-derivatives","SOLF0:USTF0",1747530640361,5.9901,166.89,166.86,3.3888652]
["bitfinex-derivatives","SOLF0:USTF0",1747530640860,5.9906,166.88,166.84,5.9916]
["bitfinex-derivatives","SOLF0:USTF0",1747530641162,59.8,166.9,166.83,5.2883652]
["bitfinex-derivatives","SOLF0:USTF0",1747530641360,59.8,166.9,166.83,1.8995]
["bitfinex-derivatives","SOLF0:USTF0",1747530642060,5.991,166.87,166.83,7.8917]
["bitfinex-derivatives","SOLF0:USTF0",1747530642960,5.9911,166.86,166.83,1.8995]
["bitfinex-derivatives","SOLF0:USTF0",1747530643450,59.8,166.9,166.83,1.8995]
["bitfinex-derivatives","SOLF0:USTF0",1747530643654,5.9904,166.88,166.83,1.8995]
["bitfinex-derivatives","SOLF0:USTF0",1747530643955,59.8,166.9,166.83,1.8995]
["bitfinex-derivatives","SOLF0:USTF0",1747530644760,5.9914,166.86,166.83,1.8995]
["bitfinex-derivatives","SOLF0:USTF0",1747530645262,59.8,166.9,166.79,69.02302865]
["bitfinex-derivatives","SOLF0:USTF0",1747530645561,5.9917,166.85,166.79,69.02302865]
["bitfinex-derivatives","SOLF0:USTF0",1747530645761,59.78,166.86,166.79,3.9328]
["bitfinex-derivatives","SOLF0:USTF0",1747530645951,5.9921,166.84,166.79,3.9328]
["bitfinex-derivatives","SOLF0:USTF0",1747530646357,5.9921,166.84,166.79,9.9262]
["bitfinex-derivatives","SOLF0:USTF0",1747530646665,5.9921,166.84,166.79,3.9328]
["bitfinex-derivatives","SOLF0:USTF0",1747530646963,59.78,166.86,166.79,68.98302865]
["bitfinex-derivatives","SOLF0:USTF0",1747530647163,119.56,166.89,166.79,68.98302865]
["bitfinex-derivatives","SOLF0:USTF0",1747530647463,5.9908,166.87,166.79,68.98302865]
["bitfinex-derivatives","SOLF0:USTF0",1747530648161,5.9908,166.87,166.84,5.9916]
["bitfinex-derivatives","SOLF0:USTF0",1747530648363,5.9904,166.88,166.84,5.9916]
["bitfinex-derivatives","SOLF0:USTF0",1747530648866,119.56,166.89,166.84,5.9916]
["bitfinex-derivatives","SOLF0:USTF0",1747530650166,5.9905,166.88,166.84,5.9916]
["bitfinex-derivatives","SOLF0:USTF0",1747530650666,59.8,166.89,166.82,5.29022865]
["bitfinex-derivatives","SOLF0:USTF0",1747530650857,65.7499,166.9,166.83,1.9417]
["bitfinex-derivatives","SOLF0:USTF0",1747530651057,65.7499,166.9,166.86,5.9909]
["bitfinex-derivatives","SOLF0:USTF0",1747530651368,65.7494,166.91,166.83,1.9417]
["bitfinex-derivatives","SOLF0:USTF0",1747530651663,59.76,166.91,166.87,5.9905]
["bitfinex-derivatives","SOLF0:USTF0",1747530652360,5.99,166.89,166.85,5.9913]
["bitfinex-derivatives","SOLF0:USTF0",1747530652665,59.76,166.91,166.83,1.9417]
["bitfinex-derivatives","SOLF0:USTF0",1747530652862,5.991,166.87,166.83,1.9417]
["bitfinex-derivatives","SOLF0:USTF0",1747530653363,5.991,166.87,166.83,7.9336]
["bitfinex-derivatives","SOLF0:USTF0",1747530656166,5.9913,166.86,166.83,1.9417]
["bitfinex-derivatives","SOLF0:USTF0",1747530660269,5.9916,166.85,166.83,1.9417]
["bitfinex-derivatives","SOLF0:USTF0",1747530661354,5.9919,166.84,166.81,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747530661561,59.74,166.87,166.81,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747530661759,59.74,166.87,166.79,5.8904]
["bitfinex-derivatives","SOLF0:USTF0",1747530662070,59.74,166.87,166.79,11.8838]
["bitfinex-derivatives","SOLF0:USTF0",1747530662770,5.9923,166.83,166.79,11.8838]
["bitfinex-derivatives","SOLF0:USTF0",1747530662970,59.74,166.87,166.79,5.8904]
["bitfinex-derivatives","SOLF0:USTF0",1747530663270,59.74,166.87,166.79,3.8865]
["bitfinex-derivatives","SOLF0:USTF0",1747530664069,5.9927,166.82,166.79,3.8865]
["bitfinex-derivatives","SOLF0:USTF0",1747530665771,5.993,166.81,166.79,3.8865]
["bitfinex-derivatives","SOLF0:USTF0",1747530666366,5.9927,166.82,166.79,3.8865]
["bitfinex-derivatives","SOLF0:USTF0",1747530667173,5.9931,166.81,166.79,3.8865]
["bitfinex-derivatives","SOLF0:USTF0",1747530667479,59.74,166.83,166.75,61.7802]
["bitfinex-derivatives","SOLF0:USTF0",1747530667975,59.74,166.83,166.74,5.9953]
["bitfinex-derivatives","SOLF0:USTF0",1747530668170,59.74,166.83,166.72,63.5701]
["bitfinex-derivatives","SOLF0:USTF0",1747530668365,5.9954,166.74,166.72,3.8301]
["bitfinex-derivatives","SOLF0:USTF0",1747530669277,5.9952,166.75,166.72,3.8301]
["bitfinex-derivatives","SOLF0:USTF0",1747530671676,5.9955,166.74,166.72,3.8301]
["bitfinex-derivatives","SOLF0:USTF0",1747530671873,59.74,166.77,166.69,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1747530672083,59.74,166.77,166.66,123.4423]
["bitfinex-derivatives","SOLF0:USTF0",1747530672377,5.9968,166.71,166.67,5.9979]
["bitfinex-derivatives","SOLF0:USTF0",1747530673382,5.9963,166.72,166.67,5.9979]
["bitfinex-derivatives","SOLF0:USTF0",1747530674081,5.9963,166.72,166.68,5.9974]
["bitfinex-derivatives","SOLF0:USTF0",1747530674985,59.74,166.73,166.66,123.4423]
["bitfinex-derivatives","SOLF0:USTF0",1747530676387,59.74,166.73,166.7,5.9966]
["bitfinex-derivatives","SOLF0:USTF0",1747530676988,59.74,166.73,166.71,5.9965]
["bitfinex-derivatives","SOLF0:USTF0",1747530678593,59.74,166.73,166.7,5.9967]
["bitfinex-derivatives","SOLF0:USTF0",1747530678785,59.74,166.73,166.66,123.4423]
["bitfinex-derivatives","SOLF0:USTF0",1747530679592,59.74,166.73,166.71,5.9965]
["bitfinex-derivatives","SOLF0:USTF0",1747530680287,59.74,166.73,166.72,5.9962]
["bitfinex-derivatives","SOLF0:USTF0",1747530680493,59.74,166.73,166.66,123.4423]
["bitfinex-derivatives","SOLF0:USTF0",1747530680494,59.78,166.78,166.67,5.29022865]
["bitfinex-derivatives","SOLF0:USTF0",1747530680687,59.76,166.78,166.7,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1747530680991,59.76,166.78,166.75,5.9948]
["bitfinex-derivatives","SOLF0:USTF0",1747530681194,59.76,166.78,166.71,1.8601]
["bitfinex-derivatives","SOLF0:USTF0",1747530681390,59.76,166.78,166.72,3.8084]
["bitfinex-derivatives","SOLF0:USTF0",1747530681586,125.5338,166.79,166.75,5.9949]
["bitfinex-derivatives","SOLF0:USTF0",1747530682095,119.54,166.79,166.72,3.8084]
["bitfinex-derivatives","SOLF0:USTF0",1747530682290,59.78,166.82,166.72,3.8084]
["bitfinex-derivatives","SOLF0:USTF0",1747530682491,119.54,166.82,166.72,3.8084]
["bitfinex-derivatives","SOLF0:USTF0",1747530682694,119.54,166.82,166.77,5.9941]
["bitfinex-derivatives","SOLF0:USTF0",1747530683290,119.54,166.82,166.76,5.9946]
["bitfinex-derivatives","SOLF0:USTF0",1747530683803,119.54,166.82,166.73,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1747530684604,5.9943,166.78,166.74,5.9952]
["bitfinex-derivatives","SOLF0:USTF0",1747530684803,5.9943,166.78,166.73,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1747530685698,5.9938,166.79,166.73,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1747530685999,119.54,166.82,166.76,5.9947]
["bitfinex-derivatives","SOLF0:USTF0",1747530686203,5.9935,166.8,166.76,5.9947]
["bitfinex-derivatives","SOLF0:USTF0",1747530687502,5.9937,166.79,166.76,5.9947]
["bitfinex-derivatives","SOLF0:USTF0",1747530687706,5.9937,166.79,166.75,5.995]
["bitfinex-derivatives","SOLF0:USTF0",1747530691200,5.9941,166.78,166.75,5.995]
["bitfinex-derivatives","SOLF0:USTF0",1747530692704,5.9938,166.79,166.75,5.995]
["bitfinex-derivatives","SOLF0:USTF0",1747530693105,5.9938,166.79,166.76,5.9947]
["bitfinex-derivatives","SOLF0:USTF0",1747530693908,5.9934,166.8,166.77,5.9943]
["bitfinex-derivatives","SOLF0:USTF0",1747530694911,59.78,166.82,166.73,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1747530695202,119.52,166.82,166.73,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1747530695409,125.5128,166.82,166.78,5.9937]
["bitfinex-derivatives","SOLF0:USTF0",1747530696003,5.993,166.81,166.78,5.9937]
["bitfinex-derivatives","SOLF0:USTF0",1747530696907,119.52,166.82,166.73,65.07022865]
["bitfinex-derivatives","SOLF0:USTF0",1747530697210,119.52,166.82,166.73,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1747530697610,119.52,166.82,166.75,5.9948]
["bitfinex-derivatives","SOLF0:USTF0",1747530697611,5.9939,166.79,166.75,5.9948]
["bitfinex-derivatives","SOLF0:USTF0",1747530699011,5.9939,166.79,166.76,5.9947]
["bitfinex-derivatives","SOLF0:USTF0",1747530699213,119.52,166.82,166.73,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1747530699515,119.52,166.82,166.77,5.9942]
["bitfinex-derivatives","SOLF0:USTF0",1747530700218,5.9932,166.81,166.77,5.9942]
["bitfinex-derivatives","SOLF0:USTF0",1747530700611,119.52,166.82,166.77,5.9942]
["bitfinex-derivatives","SOLF0:USTF0",1747530701617,5.9934,166.8,166.77,5.9942]
["bitfinex-derivatives","SOLF0:USTF0",1747530702417,5.9931,166.81,166.77,5.9942]
["bitfinex-derivatives","SOLF0:USTF0",1747530706120,5.9933,166.8,166.77,5.9942]
["bitfinex-derivatives","SOLF0:USTF0",1747530706621,5.9937,166.79,166.76,5.9946]
["bitfinex-derivatives","SOLF0:USTF0",1747530706824,5.9937,166.79,166.73,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1747530707219,5.9937,166.79,166.75,5.995]
["bitfinex-derivatives","SOLF0:USTF0",1747530708321,5.9937,166.79,166.76,5.9947]
["bitfinex-derivatives","SOLF0:USTF0",1747530708721,5.9937,166.79,166.73,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1747530709219,119.52,166.82,166.73,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1747530709722,5.9939,166.79,166.75,5.9948]
["bitfinex-derivatives","SOLF0:USTF0",1747530709923,5.9939,166.79,166.73,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1747530712119,5.9939,166.79,166.75,5.9949]
["bitfinex-derivatives","SOLF0:USTF0",1747530714228,5.9939,166.79,166.76,5.9947]
["bitfinex-derivatives","SOLF0:USTF0",1747530717033,5.9939,166.79,166.75,5.995]
["bitfinex-derivatives","SOLF0:USTF0",1747530717225,119.52,166.82,166.75,5.995]
["bitfinex-derivatives","SOLF0:USTF0",1747530717426,119.52,166.82,166.73,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1747530718634,5.9939,166.79,166.76,5.9947]
["bitfinex-derivatives","SOLF0:USTF0",1747530721535,119.52,166.82,166.72,3.8084]
["bitfinex-derivatives","SOLF0:USTF0",1747530721933,59.78,166.82,166.72,3.8084]
["bitfinex-derivatives","SOLF0:USTF0",1747530722134,59.7,166.81,166.72,3.8084]
["bitfinex-derivatives","SOLF0:USTF0",1747530722336,59.7,166.81,166.73,4.91043982]
["bitfinex-derivatives","SOLF0:USTF0",1747530722534,65.693,166.81,166.73,4.91043982]
["bitfinex-derivatives","SOLF0:USTF0",1747530723238,65.693,166.81,166.78,5.9939]
["bitfinex-derivatives","SOLF0:USTF0",1747530725738,59.78,166.82,166.75,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1747530726035,59.7,166.83,166.75,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1747530726435,65.6924,166.83,166.8,5.9931]
["bitfinex-derivatives","SOLF0:USTF0",1747530726636,70.82484443,166.85,166.75,64.99022865]
["bitfinex-derivatives","SOLF0:USTF0",1747530727034,11.12484443,166.85,166.84,5.9919]
["bitfinex-derivatives","SOLF0:USTF0",1747530727335,70.82484443,166.87,166.84,5.9919]
["bitfinex-derivatives","SOLF0:USTF0",1747530727530,17.11594443,166.87,166.84,5.9919]
["bitfinex-derivatives","SOLF0:USTF0",1747530728035,11.12484443,166.87,166.83,5.9921]
["bitfinex-derivatives","SOLF0:USTF0",1747530728235,11.12484443,166.87,166.79,65.4595]
["bitfinex-derivatives","SOLF0:USTF0",1747530728838,11.12484443,166.87,166.8,5.9931]
["bitfinex-derivatives","SOLF0:USTF0",1747530729339,5.992,166.84,166.8,5.9931]
["bitfinex-derivatives","SOLF0:USTF0",1747530729643,5.992,166.84,166.81,5.9929]
["bitfinex-derivatives","SOLF0:USTF0",1747530730242,5.9916,166.85,166.81,5.9929]
["bitfinex-derivatives","SOLF0:USTF0",1747530731239,5.992,166.84,166.81,5.9929]
["bitfinex-derivatives","SOLF0:USTF0",1747530735033,119.4,166.88,166.79,65.4595]
["bitfinex-derivatives","SOLF0:USTF0",1747530735541,5.9932,166.81,166.75,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1747530735738,5.9932,166.81,166.75,63.5978]
["bitfinex-derivatives","SOLF0:USTF0",1747530736040,5.9932,166.81,166.78,5.994]
["bitfinex-derivatives","SOLF0:USTF0",1747530740241,65.6921,166.84,166.8,5.9932]
["bitfinex-derivatives","SOLF0:USTF0",1747530740442,59.66,166.83,166.75,63.5978]
["bitfinex-derivatives","SOLF0:USTF0",1747530740940,59.66,166.83,166.81,5.9929]
["bitfinex-derivatives","SOLF0:USTF0",1747530741444,65.6921,166.84,166.81,5.9929]
["bitfinex-derivatives","SOLF0:USTF0",1747530742539,5.9921,166.84,166.81,5.9929]
["bitfinex-derivatives","SOLF0:USTF0",1747530742740,59.66,166.86,166.8,5.9932]
["bitfinex-derivatives","SOLF0:USTF0",1747530744347,5.9921,166.84,166.8,5.9932]
["bitfinex-derivatives","SOLF0:USTF0",1747530745053,5.9921,166.84,166.81,5.9928]
["bitfinex-derivatives","SOLF0:USTF0",1747530745639,5.9916,166.85,166.81,5.9928]
["bitfinex-derivatives","SOLF0:USTF0",1747530746841,5.9916,166.85,166.82,5.9925]
["bitfinex-derivatives","SOLF0:USTF0",1747530747037,5.9916,166.85,166.76,5.29022865]
["bitfinex-derivatives","SOLF0:USTF0",1747530747447,5.9916,166.85,166.81,5.9928]
["bitfinex-derivatives","SOLF0:USTF0",1747530750248,65.6512,166.86,166.82,5.9924]
["bitfinex-derivatives","SOLF0:USTF0",1747530750449,59.68,166.87,166.79,64.93022865]
["bitfinex-derivatives","SOLF0:USTF0",1747530750747,65.6302,166.89,166.85,5.9912]
["bitfinex-derivatives","SOLF0:USTF0",1747530751055,5.9902,166.89,166.82,5.29022865]
["bitfinex-derivatives","SOLF0:USTF0",1747530751744,5.9902,166.89,166.82,64.93022865]
["bitfinex-derivatives","SOLF0:USTF0",1747530752043,5.9902,166.89,166.86,5.9909]
["bitfinex-derivatives","SOLF0:USTF0",1747530755243,5.9905,166.88,166.86,5.9909]
["bitfinex-derivatives","SOLF0:USTF0",1747530755450,5.9905,166.88,166.82,64.93022865]
["bitfinex-derivatives","SOLF0:USTF0",1747530756148,5.9908,166.87,166.82,59.64]
["bitfinex-derivatives","SOLF0:USTF0",1747530756352,5.9908,166.87,166.81,3.758]
["bitfinex-derivatives","SOLF0:USTF0",1747530756950,5.9908,166.87,166.84,5.9916]
["bitfinex-derivatives","SOLF0:USTF0",1747530758354,5.9905,166.88,166.84,5.9916]
["bitfinex-derivatives","SOLF0:USTF0",1747530760354,5.9905,166.88,166.85,5.9915]
["bitfinex-derivatives","SOLF0:USTF0",1747530760655,5.9905,166.88,166.81,3.758]
["bitfinex-derivatives","SOLF0:USTF0",1747530761555,5.9905,166.88,166.84,5.9917]
["bitfinex-derivatives","SOLF0:USTF0",1747530762163,5.9905,166.88,166.85,5.9915]
["bitfinex-derivatives","SOLF0:USTF0",1747530763559,119.28,166.9,166.81,3.758]
["bitfinex-derivatives","SOLF0:USTF0",1747530764159,125.27,166.9,166.86,5.9909]
["bitfinex-derivatives","SOLF0:USTF0",1747530764563,59.62,166.93,166.84,59.62]
["bitfinex-derivatives","SOLF0:USTF0",1747530764755,119.24,166.93,166.84,59.62]
["bitfinex-derivatives","SOLF0:USTF0",1747530765357,5.9898,166.9,166.86,5.9911]
["bitfinex-derivatives","SOLF0:USTF0",1747530765559,59.62,166.92,166.86,5.9911]
["bitfinex-derivatives","SOLF0:USTF0",1747530766454,5.9903,166.89,166.85,5.9914]
["bitfinex-derivatives","SOLF0:USTF0",1747530767863,59.62,166.92,166.81,3.758]
["bitfinex-derivatives","SOLF0:USTF0",1747530768158,59.62,166.92,166.81,63.378]
["bitfinex-derivatives","SOLF0:USTF0",1747530768359,59.62,166.92,166.83,5.9922]
["bitfinex-derivatives","SOLF0:USTF0",1747530768860,5.9906,166.88,166.83,5.9922]
["bitfinex-derivatives","SOLF0:USTF0",1747530769059,59.6,166.87,166.83,5.9922]
["bitfinex-derivatives","SOLF0:USTF0",1747530769359,59.6,166.87,166.84,5.9918]
["bitfinex-derivatives","SOLF0:USTF0",1747530772960,59.6,166.87,166.85,5.9915]
["bitfinex-derivatives","SOLF0:USTF0",1747530775962,59.6,166.87,166.84,5.9918]
["bitfinex-derivatives","SOLF0:USTF0",1747530778169,65.5908,166.87,166.84,5.9918]
["bitfinex-derivatives","SOLF0:USTF0",1747530780268,5.9914,166.86,166.81,63.378]
["bitfinex-derivatives","SOLF0:USTF0",1747530780457,59.6,166.87,166.81,3.758]
["bitfinex-derivatives","SOLF0:USTF0",1747530780861,5.9917,166.85,166.81,5.9927]
["bitfinex-derivatives","SOLF0:USTF0",1747530782766,5.9913,166.86,166.78,64.87022865]
["bitfinex-derivatives","SOLF0:USTF0",1747530783167,5.9913,166.86,166.82,5.9923]
["bitfinex-derivatives","SOLF0:USTF0",1747530788572,59.62,166.89,166.78,64.87022865]
["bitfinex-derivatives","SOLF0:USTF0",1747530788976,59.58,166.88,166.78,64.87022865]
["bitfinex-derivatives","SOLF0:USTF0",1747530789170,59.58,166.88,166.85,5.9913]
["bitfinex-derivatives","SOLF0:USTF0",1747530789566,59.62,166.89,166.81,5.29022865]
["bitfinex-derivatives","SOLF0:USTF0",1747530789770,59.58,166.92,166.82,61.5436]
["bitfinex-derivatives","SOLF0:USTF0",1747530789970,577.72,166.95,166.84,5.29022865]
["bitfinex-derivatives","SOLF0:USTF0",1747530790177,59.58,166.94,166.85,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1747530790478,65.5683,166.94,166.91,5.9891]
["bitfinex-derivatives","SOLF0:USTF0",1747530792080,59.58,166.94,166.92,5.9889]
["bitfinex-derivatives","SOLF0:USTF0",1747530792282,5.29022865,167.01,166.92,5.9889]
["bitfinex-derivatives","SOLF0:USTF0",1747530792483,119.16,167.0,166.92,5.9889]
["bitfinex-derivatives","SOLF0:USTF0",1747530792677,5.9874,166.97,166.88,1.9793]
["bitfinex-derivatives","SOLF0:USTF0",1747530793077,59.58,166.99,166.89,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1747530793281,5.9869,166.98,166.95,5.9879]
["bitfinex-derivatives","SOLF0:USTF0",1747530793479,65.5669,166.98,166.95,5.9879]
["bitfinex-derivatives","SOLF0:USTF0",1747530793778,65.5669,166.98,166.9,63.3681]
["bitfinex-derivatives","SOLF0:USTF0",1747530794284,65.5669,166.98,166.94,5.988]
["bitfinex-derivatives","SOLF0:USTF0",1747530795486,5.9869,166.98,166.94,5.988]
["bitfinex-derivatives","SOLF0:USTF0",1747530795685,65.5469,166.98,166.94,5.988]
["bitfinex-derivatives","SOLF0:USTF0",1747530795985,59.56,166.98,166.9,63.3681]
["bitfinex-derivatives","SOLF0:USTF0",1747530796482,5.9882,166.95,166.91,5.9891]
["bitfinex-derivatives","SOLF0:USTF0",1747530797580,59.56,166.98,166.9,63.3681]
["bitfinex-derivatives","SOLF0:USTF0",1747530797887,59.56,166.98,166.88,1.9793]
["bitfinex-derivatives","SOLF0:USTF0",1747530798584,5.9888,166.93,166.89,5.9901]
["bitfinex-derivatives","SOLF0:USTF0",1747530800295,5.9888,166.93,166.88,7.9696]
["bitfinex-derivatives","SOLF0:USTF0",1747530801402,5.9891,166.92,166.88,7.9696]
["bitfinex-derivatives","SOLF0:USTF0",1747530801990,5.9893,166.91,166.88,1.9793]
["bitfinex-derivatives","SOLF0:USTF0",1747530802197,5.9893,166.91,166.87,5.9907]
["bitfinex-derivatives","SOLF0:USTF0",1747530804895,5.9897,166.9,166.86,65.551]
["bitfinex-derivatives","SOLF0:USTF0",1747530807005,5.9897,166.9,166.86,5.991]
["bitfinex-derivatives","SOLF0:USTF0",1747530813204,5.9897,166.9,166.83,59.52]
["bitfinex-derivatives","SOLF0:USTF0",1747530813205,119.04,166.9,166.83,59.52]
["bitfinex-derivatives","SOLF0:USTF0",1747530813398,119.04,166.9,166.82,2.0009]
["bitfinex-derivatives","SOLF0:USTF0",1747530813604,5.9917,166.85,166.81,9.9401]
["bitfinex-derivatives","SOLF0:USTF0",1747530813805,119.04,166.9,166.81,3.9472]
["bitfinex-derivatives","SOLF0:USTF0",1747530814303,5.992,166.84,166.81,3.9472]
["bitfinex-derivatives","SOLF0:USTF0",1747530814499,59.52,166.86,166.8,59.52]
["bitfinex-derivatives","SOLF0:USTF0",1747530814710,5.9925,166.83,166.79,5.55530988]
["bitfinex-derivatives","SOLF0:USTF0",1747530815102,119.04,166.86,166.79,5.55530988]
["bitfinex-derivatives","SOLF0:USTF0",1747530815308,5.9917,166.85,166.81,5.9929]
["bitfinex-derivatives","SOLF0:USTF0",1747530815902,5.9919,166.84,166.81,5.9929]
["bitfinex-derivatives","SOLF0:USTF0",1747530816107,5.9919,166.84,166.8,5.9932]
["bitfinex-derivatives","SOLF0:USTF0",1747530816914,5.9922,166.83,166.79,5.9935]
["bitfinex-derivatives","SOLF0:USTF0",1747530819810,119.04,166.86,166.77,59.52]
["bitfinex-derivatives","SOLF0:USTF0",1747530820114,119.04,166.86,166.76,3.9222]
["bitfinex-derivatives","SOLF0:USTF0",1747530820816,124.33022865,166.86,166.76,3.9222]
["bitfinex-derivatives","SOLF0:USTF0",1747530821113,124.33022865,166.86,166.74,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747530821510,124.33022865,166.86,166.75,5.995]
["bitfinex-derivatives","SOLF0:USTF0",1747530821511,5.994,166.79,166.75,5.995]
["bitfinex-derivatives","SOLF0:USTF0",1747530823519,59.52,166.8,166.75,5.995]
["bitfinex-derivatives","SOLF0:USTF0",1747530824016,5.9938,166.79,166.75,5.995]
["bitfinex-derivatives","SOLF0:USTF0",1747530825918,5.9938,166.79,166.76,5.9947]
["bitfinex-derivatives","SOLF0:USTF0",1747530827823,5.9941,166.78,166.75,5.9951]
["bitfinex-derivatives","SOLF0:USTF0",1747530828725,65.5134,166.8,166.77,5.9944]
["bitfinex-derivatives","SOLF0:USTF0",1747530829021,59.52,166.8,166.74,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747530829525,5.9938,166.79,166.76,5.9944]
["bitfinex-derivatives","SOLF0:USTF0",1747530830122,5.9941,166.78,166.75,5.9951]
["bitfinex-derivatives","SOLF0:USTF0",1747530831824,5.9938,166.79,166.75,5.9951]
["bitfinex-derivatives","SOLF0:USTF0",1747530832522,5.9938,166.79,166.76,5.9947]
["bitfinex-derivatives","SOLF0:USTF0",1747530837130,59.52,166.8,166.72,3.8516]
["bitfinex-derivatives","SOLF0:USTF0",1747530837721,5.9954,166.75,166.71,5.9963]
["bitfinex-derivatives","SOLF0:USTF0",1747530839624,5.9954,166.75,166.72,5.9961]
["bitfinex-derivatives","SOLF0:USTF0",1747530841230,65.5148,166.76,166.73,5.9957]
["bitfinex-derivatives","SOLF0:USTF0",1747530842233,65.5148,166.76,166.72,5.996]
["bitfinex-derivatives","SOLF0:USTF0",1747530843031,5.9951,166.75,166.72,5.996]
["bitfinex-derivatives","SOLF0:USTF0",1747530846233,59.52,166.76,166.68,59.52]
["bitfinex-derivatives","SOLF0:USTF0",1747530846636,5.9957,166.74,166.7,5.9967]
["bitfinex-derivatives","SOLF0:USTF0",1747530847237,59.52,166.76,166.66,61.5684]
["bitfinex-derivatives","SOLF0:USTF0",1747530847939,5.9957,166.74,166.66,61.5684]
["bitfinex-derivatives","SOLF0:USTF0",1747530848235,59.52,166.76,166.66,61.5684]
["bitfinex-derivatives","SOLF0:USTF0",1747530848446,5.9958,166.73,166.69,5.9971]
["bitfinex-derivatives","SOLF0:USTF0",1747530848737,59.52,166.76,166.69,5.9971]
["bitfinex-derivatives","SOLF0:USTF0",1747530849240,59.52,166.76,166.66,61.5684]
["bitfinex-derivatives","SOLF0:USTF0",1747530849439,59.52,166.76,166.66,2.0484]
["bitfinex-derivatives","SOLF0:USTF0",1747530849642,5.9968,166.71,166.66,2.0484]
["bitfinex-derivatives","SOLF0:USTF0",1747530849834,65.5168,166.71,166.67,5.9976]
["bitfinex-derivatives","SOLF0:USTF0",1747530850438,59.52,166.71,166.68,5.9976]
["bitfinex-derivatives","SOLF0:USTF0",1747530850937,65.5167,166.71,166.68,5.9976]
["bitfinex-derivatives","SOLF0:USTF0",1747530851240,65.5167,166.71,166.69,5.9971]
["bitfinex-derivatives","SOLF0:USTF0",1747530851241,59.52,166.71,166.69,5.9971]
["bitfinex-derivatives","SOLF0:USTF0",1747530851446,59.52,166.74,166.65,9.28712865]
["bitfinex-derivatives","SOLF0:USTF0",1747530852241,65.5157,166.74,166.71,5.9964]
["bitfinex-derivatives","SOLF0:USTF0",1747530852641,59.52,166.74,166.65,9.28712865]
["bitfinex-derivatives","SOLF0:USTF0",1747530853042,59.52,166.74,166.72,5.9959]
["bitfinex-derivatives","SOLF0:USTF0",1747530853741,59.52,166.74,166.73,5.9958]
["bitfinex-derivatives","SOLF0:USTF0",1747530854331,59.52,166.74,166.68,1.8778]
["bitfinex-derivatives","SOLF0:USTF0",1747530855136,59.52,166.74,166.73,5.9958]
["bitfinex-derivatives","SOLF0:USTF0",1747530858644,5.9942,166.78,166.68,1.8778]
["bitfinex-derivatives","SOLF0:USTF0",1747530858945,59.52,166.77,166.68,7.16802865]
["bitfinex-derivatives","SOLF0:USTF0",1747530859445,59.52,166.77,166.76,5.9947]
["bitfinex-derivatives","SOLF0:USTF0",1747530859744,125.0542,166.78,166.76,5.9947]
["bitfinex-derivatives","SOLF0:USTF0",1747530859931,125.0542,166.78,166.68,7.16802865]
["bitfinex-derivatives","SOLF0:USTF0",1747530860137,125.0542,166.78,166.69,4.90506669]
["bitfinex-derivatives","SOLF0:USTF0",1747530860741,125.0542,166.78,166.75,5.9951]
["bitfinex-derivatives","SOLF0:USTF0",1747530862845,65.5342,166.78,166.75,5.9951]
["bitfinex-derivatives","SOLF0:USTF0",1747530863045,5.9945,166.77,166.74,5.9953]
["bitfinex-derivatives","SOLF0:USTF0",1747530863948,5.9947,166.76,166.73,5.9957]
["bitfinex-derivatives","SOLF0:USTF0",1747530864143,119.06,166.78,166.71,3.9402]
["bitfinex-derivatives","SOLF0:USTF0",1747530864442,5.9945,166.77,166.74,5.9952]
["bitfinex-derivatives","SOLF0:USTF0",1747530864741,119.06,166.78,166.71,3.9402]
["bitfinex-derivatives","SOLF0:USTF0",1747530865246,125.0543,166.78,166.74,5.9953]
["bitfinex-derivatives","SOLF0:USTF0",1747530865445,119.06,166.78,166.74,5.9953]
["bitfinex-derivatives","SOLF0:USTF0",1747530865945,5.9944,166.77,166.74,5.9953]
["bitfinex-derivatives","SOLF0:USTF0",1747530872051,119.06,166.78,166.73,5.9957]
["bitfinex-derivatives","SOLF0:USTF0",1747530872252,119.06,166.78,166.71,3.9402]
["bitfinex-derivatives","SOLF0:USTF0",1747530873556,5.9948,166.76,166.73,5.9958]
["bitfinex-derivatives","SOLF0:USTF0",1747530876559,119.06,166.78,166.71,3.9402]
["bitfinex-derivatives","SOLF0:USTF0",1747530876753,119.06,166.78,166.71,63.4402]
["bitfinex-derivatives","SOLF0:USTF0",1747530876754,59.54,166.78,166.71,63.4402]
["bitfinex-derivatives","SOLF0:USTF0",1747530876950,70.66513926,166.81,166.71,122.9402]
["bitfinex-derivatives","SOLF0:USTF0",1747530877156,59.5,166.8,166.71,122.9402]
["bitfinex-derivatives","SOLF0:USTF0",1747530877455,65.4935,166.8,166.77,5.9941]
["bitfinex-derivatives","SOLF0:USTF0",1747530878956,5.9937,166.79,166.76,5.9946]
["bitfinex-derivatives","SOLF0:USTF0",1747530880354,5.9941,166.78,166.71,122.9402]
["bitfinex-derivatives","SOLF0:USTF0",1747530880556,59.5,166.8,166.71,122.9402]
["bitfinex-derivatives","SOLF0:USTF0",1747530881359,5.9942,166.78,166.71,122.9402]
["bitfinex-derivatives","SOLF0:USTF0",1747530882356,5.9942,166.78,166.75,5.995]
["bitfinex-derivatives","SOLF0:USTF0",1747530883355,59.5,166.81,166.71,122.9402]
["bitfinex-derivatives","SOLF0:USTF0",1747530883554,59.48,166.8,166.71,122.9402]
["bitfinex-derivatives","SOLF0:USTF0",1747530883756,65.4737,166.8,166.76,5.9945]
["bitfinex-derivatives","SOLF0:USTF0",1747530885066,5.9937,166.79,166.76,5.9945]
["bitfinex-derivatives","SOLF0:USTF0",1747530889568,5.9941,166.78,166.75,5.995]
["bitfinex-derivatives","SOLF0:USTF0",1747530890366,5.9941,166.78,166.76,5.9947]
["bitfinex-derivatives","SOLF0:USTF0",1747530891970,5.9938,166.79,166.76,5.9947]
["bitfinex-derivatives","SOLF0:USTF0",1747530894964,59.48,166.8,166.71,122.9402]
["bitfinex-derivatives","SOLF0:USTF0",1747530895370,59.5,166.81,166.71,128.23042865]
["bitfinex-derivatives","SOLF0:USTF0",1747530895560,5.9933,166.8,166.77,5.9941]
["bitfinex-derivatives","SOLF0:USTF0",1747530897167,65.4931,166.81,166.71,128.23042865]
["bitfinex-derivatives","SOLF0:USTF0",1747530897372,124.9531,166.81,166.71,128.23042865]
["bitfinex-derivatives","SOLF0:USTF0",1747530897774,124.9531,166.81,166.78,5.9938]
["bitfinex-derivatives","SOLF0:USTF0",1747530898071,124.9531,166.81,166.71,128.23042865]
["bitfinex-derivatives","SOLF0:USTF0",1747530898274,5.9923,166.83,166.8,5.993]
["bitfinex-derivatives","SOLF0:USTF0",1747530898580,59.46,166.83,166.75,59.44]
["bitfinex-derivatives","SOLF0:USTF0",1747530899874,59.46,166.83,166.72,59.44]
["bitfinex-derivatives","SOLF0:USTF0",1747530900578,5.29022865,166.82,166.76,4.91561919]
["bitfinex-derivatives","SOLF0:USTF0",1747530900773,5.9944,166.77,166.76,4.91561919]
["bitfinex-derivatives","SOLF0:USTF0",1747530900980,65.4544,166.77,166.76,4.91561919]
["bitfinex-derivatives","SOLF0:USTF0",1747530901775,5.9954,166.75,166.73,5.55530988]
["bitfinex-derivatives","SOLF0:USTF0",1747530903378,5.9954,166.75,166.72,5.9961]
["bitfinex-derivatives","SOLF0:USTF0",1747530903780,5.9948,166.76,166.73,5.9958]
["bitfinex-derivatives","SOLF0:USTF0",1747530904085,59.46,166.78,166.68,66.60802865]
["bitfinex-derivatives","SOLF0:USTF0",1747530904578,59.46,166.78,166.74,5.9952]
["bitfinex-derivatives","SOLF0:USTF0",1747530904967,65.4542,166.78,166.74,5.9952]
["bitfinex-derivatives","SOLF0:USTF0",1747530905279,59.46,166.78,166.73,5.9957]
["bitfinex-derivatives","SOLF0:USTF0",1747530905979,5.995,166.76,166.72,5.996]
["bitfinex-derivatives","SOLF0:USTF0",1747530907381,5.9951,166.75,166.72,5.996]
["bitfinex-derivatives","SOLF0:USTF0",1747530907582,59.46,166.77,166.73,5.9957]
["bitfinex-derivatives","SOLF0:USTF0",1747530908581,65.4545,166.77,166.73,5.9957]
["bitfinex-derivatives","SOLF0:USTF0",1747530910279,59.46,166.77,166.73,5.9957]
["bitfinex-derivatives","SOLF0:USTF0",1747530910587,59.46,166.77,166.72,5.996]
["bitfinex-derivatives","SOLF0:USTF0",1747530911673,59.46,166.77,166.71,5.9964]
["bitfinex-derivatives","SOLF0:USTF0",1747530911877,59.46,166.77,166.68,66.60802865]
["bitfinex-derivatives","SOLF0:USTF0",1747530912173,5.995,166.76,166.72,5.9959]
["bitfinex-derivatives","SOLF0:USTF0",1747530916585,5.9951,166.75,166.72,5.9959]
["bitfinex-derivatives","SOLF0:USTF0",1747530916885,59.46,166.77,166.72,5.9959]
["bitfinex-derivatives","SOLF0:USTF0",1747530917185,59.46,166.77,166.71,5.9964]
["bitfinex-derivatives","SOLF0:USTF0",1747530917385,59.46,166.77,166.68,66.60802865]
["bitfinex-derivatives","SOLF0:USTF0",1747530918280,59.46,166.77,166.69,4.91669157]
["bitfinex-derivatives","SOLF0:USTF0",1747530918489,5.9954,166.75,166.71,5.9963]
["bitfinex-derivatives","SOLF0:USTF0",1747530918687,59.46,166.77,166.69,4.91669157]
["bitfinex-derivatives","SOLF0:USTF0",1747530918885,5.9949,166.76,166.73,5.9956]
["bitfinex-derivatives","SOLF0:USTF0",1747530921690,5.9953,166.75,166.71,5.9962]
["bitfinex-derivatives","SOLF0:USTF0",1747530921885,59.46,166.77,166.68,61.3178]
["bitfinex-derivatives","SOLF0:USTF0",1747530922287,5.9961,166.73,166.69,5.997]
["bitfinex-derivatives","SOLF0:USTF0",1747530922588,65.4361,166.73,166.69,5.997]
["bitfinex-derivatives","SOLF0:USTF0",1747530923390,11.16513926,166.82,166.69,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1747530923583,11.16513926,166.79,166.69,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1747530923986,11.16513926,166.79,166.71,5.29022865]
["bitfinex-derivatives","SOLF0:USTF0",1747530924184,11.16513926,166.79,166.72,3.8039]
["bitfinex-derivatives","SOLF0:USTF0",1747530924483,11.16513926,166.79,166.73,64.36937115]
["bitfinex-derivatives","SOLF0:USTF0",1747530924990,11.16513926,166.79,166.74,2.0535]
["bitfinex-derivatives","SOLF0:USTF0",1747530925491,11.16513926,166.79,166.78,5.994]
["bitfinex-derivatives","SOLF0:USTF0",1747530925792,59.44,166.81,166.78,5.994]
["bitfinex-derivatives","SOLF0:USTF0",1747530926291,65.433,166.81,166.78,5.994]
["bitfinex-derivatives","SOLF0:USTF0",1747530928094,59.44,166.81,166.79,5.9936]
["bitfinex-derivatives","SOLF0:USTF0",1747530928397,59.42,166.82,166.74,2.0535]
["bitfinex-derivatives","SOLF0:USTF0",1747530929195,59.42,166.82,166.8,5.9931]
["bitfinex-derivatives","SOLF0:USTF0",1747530930287,59.42,166.82,166.79,5.9935]
["bitfinex-derivatives","SOLF0:USTF0",1747530930886,65.4128,166.82,166.79,5.9935]
["bitfinex-derivatives","SOLF0:USTF0",1747530931087,59.42,166.82,166.79,5.9935]
["bitfinex-derivatives","SOLF0:USTF0",1747530934898,59.42,166.82,166.8,5.9933]
["bitfinex-derivatives","SOLF0:USTF0",1747530935299,65.4524,166.83,166.8,5.9933]
["bitfinex-derivatives","SOLF0:USTF0",1747530935494,124.8524,166.83,166.8,5.9933]
["bitfinex-derivatives","SOLF0:USTF0",1747530936499,65.4524,166.83,166.8,5.9933]
["bitfinex-derivatives","SOLF0:USTF0",1747530936797,118.86,166.83,166.78,5.9938]
["bitfinex-derivatives","SOLF0:USTF0",1747530937901,5.9932,166.81,166.78,5.9938]
["bitfinex-derivatives","SOLF0:USTF0",1747530938104,118.86,166.83,166.73,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1747530938507,124.15022865,166.83,166.73,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1747530938801,124.15022865,166.83,166.72,3.8039]
["bitfinex-derivatives","SOLF0:USTF0",1747530938996,5.995,166.76,166.72,3.8039]
["bitfinex-derivatives","SOLF0:USTF0",1747530939196,65.395,166.76,166.72,3.8039]
["bitfinex-derivatives","SOLF0:USTF0",1747530939603,65.395,166.76,166.73,5.9957]
["bitfinex-derivatives","SOLF0:USTF0",1747530941302,5.9953,166.75,166.72,9.7999]
["bitfinex-derivatives","SOLF0:USTF0",1747530943301,65.3949,166.76,166.72,9.7999]
["bitfinex-derivatives","SOLF0:USTF0",1747530945405,65.3949,166.76,166.73,5.9958]
["bitfinex-derivatives","SOLF0:USTF0",1747530949707,59.4,166.76,166.74,5.9952]
["bitfinex-derivatives","SOLF0:USTF0",1747530949906,59.4,166.77,166.72,3.8039]
["bitfinex-derivatives","SOLF0:USTF0",1747530950609,59.4,166.77,166.75,5.9951]
["bitfinex-derivatives","SOLF0:USTF0",1747530952205,118.8,166.78,166.72,3.8039]
["bitfinex-derivatives","SOLF0:USTF0",1747530953405,59.42,166.81,166.72,3.8039]
["bitfinex-derivatives","SOLF0:USTF0",1747530953606,5.9937,166.79,166.72,3.8039]
["bitfinex-derivatives","SOLF0:USTF0",1747530954210,5.9937,166.79,166.75,5.9948]
["bitfinex-derivatives","SOLF0:USTF0",1747530954712,5.9937,166.79,166.76,5.9947]
["bitfinex-derivatives","SOLF0:USTF0",1747530956511,5.9934,166.8,166.77,5.9944]
["bitfinex-derivatives","SOLF0:USTF0",1747530956808,59.4,166.79,166.77,5.9944]
["bitfinex-derivatives","SOLF0:USTF0",1747530957010,59.4,166.79,166.72,3.8039]
["bitfinex-derivatives","SOLF0:USTF0",1747530957309,65.3937,166.79,166.72,3.8039]
["bitfinex-derivatives","SOLF0:USTF0",1747530957813,5.9937,166.79,166.72,3.8039]
["bitfinex-derivatives","SOLF0:USTF0",1747530958010,59.4,166.79,166.72,3.8039]
["bitfinex-derivatives","SOLF0:USTF0",1747530959014,118.78,166.84,166.74,5.29022865]
["bitfinex-derivatives","SOLF0:USTF0",1747530959214,118.78,166.84,166.75,120.7325]
["bitfinex-derivatives","SOLF0:USTF0",1747530959416,118.78,166.84,166.81,5.9927]
["bitfinex-derivatives","SOLF0:USTF0",1747530961917,124.7719,166.84,166.81,5.9927]
["bitfinex-derivatives","SOLF0:USTF0",1747530963017,65.3719,166.84,166.81,5.9927]
["bitfinex-derivatives","SOLF0:USTF0",1747530963209,124.7519,166.84,166.81,5.9927]
["bitfinex-derivatives","SOLF0:USTF0",1747530964622,124.7519,166.84,166.75,120.7325]
["bitfinex-derivatives","SOLF0:USTF0",1747530964623,5.9926,166.82,166.75,120.7325]
["bitfinex-derivatives","SOLF0:USTF0",1747530964813,5.9926,166.82,166.75,61.3325]
["bitfinex-derivatives","SOLF0:USTF0",1747530965011,118.76,166.84,166.75,61.3325]
["bitfinex-derivatives","SOLF0:USTF0",1747530966519,59.38,166.87,166.77,5.29022865]
["bitfinex-derivatives","SOLF0:USTF0",1747530966711,59.38,166.89,166.8,5.29022865]
["bitfinex-derivatives","SOLF0:USTF0",1747530966909,59.38,166.89,166.81,61.2551]
["bitfinex-derivatives","SOLF0:USTF0",1747530968122,59.38,166.89,166.86,5.9909]
["bitfinex-derivatives","SOLF0:USTF0",1747530968625,65.3698,166.9,166.86,5.9909]
["bitfinex-derivatives","SOLF0:USTF0",1747530969222,65.3698,166.9,166.87,5.9907]
["bitfinex-derivatives","SOLF0:USTF0",1747530972619,59.36,166.92,166.88,5.9903]
["bitfinex-derivatives","SOLF0:USTF0",1747530972620,5.9895,166.91,166.88,5.9903]
["bitfinex-derivatives","SOLF0:USTF0",1747530972816,118.72,166.92,166.88,5.9903]
["bitfinex-derivatives","SOLF0:USTF0",1747530973418,118.72,166.92,166.85,59.36]
["bitfinex-derivatives","SOLF0:USTF0",1747530974427,5.9901,166.89,166.86,5.9911]
["bitfinex-derivatives","SOLF0:USTF0",1747530974925,118.72,166.92,166.86,5.9911]
["bitfinex-derivatives","SOLF0:USTF0",1747530975229,5.9898,166.9,166.87,5.9907]
["bitfinex-derivatives","SOLF0:USTF0",1747530975422,59.34,166.92,166.85,59.36]
["bitfinex-derivatives","SOLF0:USTF0",1747530975829,5.9894,166.91,166.88,5.9902]
["bitfinex-derivatives","SOLF0:USTF0",1747530977126,65.3291,166.92,166.88,5.9902]
["bitfinex-derivatives","SOLF0:USTF0",1747530978129,65.3291,166.92,166.89,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1747530978429,5.9891,166.92,166.89,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1747530980529,118.7,166.93,166.85,59.36]
["bitfinex-derivatives","SOLF0:USTF0",1747530980931,5.9896,166.91,166.88,5.9902]
["bitfinex-derivatives","SOLF0:USTF0",1747530982432,5.9891,166.92,166.89,5.9901]
["bitfinex-derivatives","SOLF0:USTF0",1747530985434,124.6887,166.93,166.9,5.9897]
["bitfinex-derivatives","SOLF0:USTF0",1747530987836,65.3487,166.93,166.9,5.9897]
["bitfinex-derivatives","SOLF0:USTF0",1747530989635,59.3,166.96,166.85,64.65022865]
["bitfinex-derivatives","SOLF0:USTF0",1747530989835,59.32,166.95,166.85,64.65022865]
["bitfinex-derivatives","SOLF0:USTF0",1747530990134,59.32,166.95,166.86,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1747530990338,65.3083,166.95,166.91,5.9891]
["bitfinex-derivatives","SOLF0:USTF0",1747530991336,65.3083,166.95,166.92,5.9889]
["bitfinex-derivatives","SOLF0:USTF0",1747530992244,5.9883,166.95,166.92,5.9889]
["bitfinex-derivatives","SOLF0:USTF0",1747530992436,65.2883,166.95,166.92,5.9889]
["bitfinex-derivatives","SOLF0:USTF0",1747530993338,5.9877,166.96,166.93,5.9886]
["bitfinex-derivatives","SOLF0:USTF0",1747530993541,517.98,167.01,166.89,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1747530993835,59.3,166.98,166.95,5.9877]
["bitfinex-derivatives","SOLF0:USTF0",1747530994039,517.98,167.01,166.91,5.29022865]
["bitfinex-derivatives","SOLF0:USTF0",1747530994340,59.3,167.0,166.91,5.29022865]
["bitfinex-derivatives","SOLF0:USTF0",1747530994835,59.3,167.0,166.9,61.3236]
["bitfinex-derivatives","SOLF0:USTF0",1747530995040,5.9875,166.97,166.93,5.9885]
["bitfinex-derivatives","SOLF0:USTF0",1747530995335,59.3,167.0,166.93,5.9885]
["bitfinex-derivatives","SOLF0:USTF0",1747530996639,5.9876,166.96,166.93,5.9885]
["bitfinex-derivatives","SOLF0:USTF0",1747530997841,59.3,167.0,166.9,61.3236]
["bitfinex-derivatives","SOLF0:USTF0",1747530998041,59.3,167.0,166.9,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1747530998245,59.3,167.0,166.89,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1747530999040,59.3,167.0,166.91,5.9893]
["bitfinex-derivatives","SOLF0:USTF0",1747530999538,5.9882,166.95,166.91,5.9893]
["bitfinex-derivatives","SOLF0:USTF0",1747530999737,65.2882,166.95,166.91,5.9893]
["bitfinex-derivatives","SOLF0:USTF0",1747531000242,65.2882,166.95,166.92,5.9889]
["bitfinex-derivatives","SOLF0:USTF0",1747531001144,59.3,166.95,166.89,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1747531001342,59.3,166.95,166.86,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1747531001745,5.9884,166.94,166.9,5.9895]
["bitfinex-derivatives","SOLF0:USTF0",1747531002041,59.3,166.95,166.86,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1747531002348,65.2883,166.95,166.91,5.9891]
["bitfinex-derivatives","SOLF0:USTF0",1747531002541,59.3,166.95,166.91,5.9891]
["bitfinex-derivatives","SOLF0:USTF0",1747531002747,59.28,166.94,166.86,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1747531002937,5.9887,166.93,166.9,5.9896]
["bitfinex-derivatives","SOLF0:USTF0",1747531003244,59.28,166.94,166.9,5.9896]
["bitfinex-derivatives","SOLF0:USTF0",1747531003447,5.9894,166.91,166.88,5.9903]
["bitfinex-derivatives","SOLF0:USTF0",1747531004138,59.3,166.93,166.86,5.9911]
["bitfinex-derivatives","SOLF0:USTF0",1747531004332,59.3,166.93,166.84,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1747531004942,5.9902,166.89,166.85,5.9912]
["bitfinex-derivatives","SOLF0:USTF0",1747531005137,59.28,166.9,166.83,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1747531006547,5.9905,166.88,166.85,5.9915]
["bitfinex-derivatives","SOLF0:USTF0",1747531006844,5.9905,166.88,166.83,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1747531007040,5.9905,166.88,166.84,5.9917]
["bitfinex-derivatives","SOLF0:USTF0",1747531007346,59.28,166.9,166.83,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1747531008048,5.9903,166.89,166.85,5.9915]
["bitfinex-derivatives","SOLF0:USTF0",1747531011650,5.9905,166.88,166.85,5.9915]
["bitfinex-derivatives","SOLF0:USTF0",1747531012249,5.9902,166.89,166.85,5.9915]
["bitfinex-derivatives","SOLF0:USTF0",1747531012445,5.9902,166.89,166.86,5.9911]
["bitfinex-derivatives","SOLF0:USTF0",1747531013560,5.9902,166.89,166.85,5.9914]
["bitfinex-derivatives","SOLF0:USTF0",1747531013763,65.2698,166.9,166.83,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1747531014058,11.16513926,166.94,166.88,5.9904]
["bitfinex-derivatives","SOLF0:USTF0",1747531014250,118.6,166.93,166.88,5.9904]
["bitfinex-derivatives","SOLF0:USTF0",1747531014450,5.9892,166.92,166.88,5.9904]
["bitfinex-derivatives","SOLF0:USTF0",1747531014661,65.2892,166.92,166.88,5.9904]
["bitfinex-derivatives","SOLF0:USTF0",1747531015662,5.9894,166.91,166.88,5.9904]
["bitfinex-derivatives","SOLF0:USTF0",1747531015859,5.9894,166.91,166.87,5.9906]
["bitfinex-derivatives","SOLF0:USTF0",1747531016663,5.9894,166.91,166.88,5.9904]
["bitfinex-derivatives","SOLF0:USTF0",1747531016860,65.2891,166.92,166.88,5.9904]
["bitfinex-derivatives","SOLF0:USTF0",1747531018265,5.9894,166.91,166.88,5.9904]
["bitfinex-derivatives","SOLF0:USTF0",1747531018460,5.9894,166.91,166.87,5.9907]
["bitfinex-derivatives","SOLF0:USTF0",1747531019865,5.9894,166.91,166.88,5.9904]
["bitfinex-derivatives","SOLF0:USTF0",1747531020065,65.2891,166.92,166.88,5.9904]
["bitfinex-derivatives","SOLF0:USTF0",1747531020365,59.3,166.92,166.88,5.9904]
["bitfinex-derivatives","SOLF0:USTF0",1747531020961,59.3,166.92,166.84,2.0542]
["bitfinex-derivatives","SOLF0:USTF0",1747531021266,118.58,166.93,166.85,5.29022865]
["bitfinex-derivatives","SOLF0:USTF0",1747531021461,59.28,166.96,166.85,5.29022865]
["bitfinex-derivatives","SOLF0:USTF0",1747531021668,59.28,166.95,166.88,5.29022865]
["bitfinex-derivatives","SOLF0:USTF0",1747531021867,59.28,166.95,166.89,61.235]
["bitfinex-derivatives","SOLF0:USTF0",1747531022064,17.15243926,166.97,166.94,5.9883]
["bitfinex-derivatives","SOLF0:USTF0",1747531022766,11.16513926,166.97,166.94,5.9883]
["bitfinex-derivatives","SOLF0:USTF0",1747531023661,11.16513926,166.97,166.96,5.9875]
["bitfinex-derivatives","SOLF0:USTF0",1747531024863,124.5466,166.99,166.96,5.9875]
["bitfinex-derivatives","SOLF0:USTF0",1747531025066,5.9869,166.98,166.95,5.9878]
["bitfinex-derivatives","SOLF0:USTF0",1747531026175,124.5466,166.99,166.95,5.9878]
["bitfinex-derivatives","SOLF0:USTF0",1747531027577,59.28,166.99,166.9,2.0148]
["bitfinex-derivatives","SOLF0:USTF0",1747531027775,118.56,166.99,166.9,2.0148]
["bitfinex-derivatives","SOLF0:USTF0",1747531028277,118.54,166.99,166.9,2.0148]
["bitfinex-derivatives","SOLF0:USTF0",1747531028476,124.5265,166.99,166.96,5.9872]
["bitfinex-derivatives","SOLF0:USTF0",1747531029278,124.5265,166.99,166.95,5.9878]
["bitfinex-derivatives","SOLF0:USTF0",1747531030580,5.9868,166.98,166.94,5.9882]
["bitfinex-derivatives","SOLF0:USTF0",1747531030988,118.54,166.99,166.92,1.9589]
["bitfinex-derivatives","SOLF0:USTF0",1747531031280,5.9881,166.95,166.92,1.9589]
["bitfinex-derivatives","SOLF0:USTF0",1747531033283,5.9881,166.95,166.92,7.9479]
["bitfinex-derivatives","SOLF0:USTF0",1747531033487,118.54,166.99,166.92,1.9589]
["bitfinex-derivatives","SOLF0:USTF0",1747531033983,5.9873,166.97,166.92,1.9589]
["bitfinex-derivatives","SOLF0:USTF0",1747531034785,5.987,166.98,166.92,1.9589]
["bitfinex-derivatives","SOLF0:USTF0",1747531034985,118.54,166.99,166.96,5.9875]
["bitfinex-derivatives","SOLF0:USTF0",1747531035186,124.5268,166.99,166.92,1.9589]
["bitfinex-derivatives","SOLF0:USTF0",1747531035487,124.5268,166.99,166.95,5.9878]
["bitfinex-derivatives","SOLF0:USTF0",1747531035683,118.54,166.99,166.95,5.9878]
["bitfinex-derivatives","SOLF0:USTF0",1747531035880,5.9871,166.98,166.95,5.9878]
["bitfinex-derivatives","SOLF0:USTF0",1747531037792,124.5266,166.99,166.96,5.9875]
["bitfinex-derivatives","SOLF0:USTF0",1747531038089,118.54,166.99,166.96,5.9875]
["bitfinex-derivatives","SOLF0:USTF0",1747531038585,59.26,167.02,166.97,5.9869]
["bitfinex-derivatives","SOLF0:USTF0",1747531038781,11.16513926,167.06,166.93,118.5]
["bitfinex-derivatives","SOLF0:USTF0",1747531038990,5.9851,167.03,166.94,5.29022865]
["bitfinex-derivatives","SOLF0:USTF0",1747531039290,5.9851,167.03,167.0,5.986]
["bitfinex-derivatives","SOLF0:USTF0",1747531039994,5.9851,167.03,166.99,5.9863]
["bitfinex-derivatives","SOLF0:USTF0",1747531041092,5.9851,167.03,166.97,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1747531041093,59.24,167.03,166.97,65.2471]
["bitfinex-derivatives","SOLF0:USTF0",1747531041294,59.24,167.03,166.97,5.9871]
["bitfinex-derivatives","SOLF0:USTF0",1747531041696,5.9862,167.0,166.96,7.8732]
["bitfinex-derivatives","SOLF0:USTF0",1747531041898,59.24,167.03,166.96,1.8859]
["bitfinex-derivatives","SOLF0:USTF0",1747531042398,59.24,167.03,166.96,7.8734]
["bitfinex-derivatives","SOLF0:USTF0",1747531042695,59.24,167.03,166.96,1.8859]
["bitfinex-derivatives","SOLF0:USTF0",1747531043601,5.9862,167.0,166.97,5.9871]
["bitfinex-derivatives","SOLF0:USTF0",1747531043800,5.9862,167.0,166.96,1.8859]
["bitfinex-derivatives","SOLF0:USTF0",1747531043992,59.24,166.99,166.92,61.1989]
["bitfinex-derivatives","SOLF0:USTF0",1747531044297,59.24,166.99,166.92,1.9589]
["bitfinex-derivatives","SOLF0:USTF0",1747531045012,59.24,166.99,166.9,1.8893]
["bitfinex-derivatives","SOLF0:USTF0",1747531045695,59.24,166.99,166.88,61.1208]
["bitfinex-derivatives","SOLF0:USTF0",1747531045998,5.9889,166.93,166.89,5.9899]
["bitfinex-derivatives","SOLF0:USTF0",1747531046201,59.24,166.94,166.88,61.1208]
["bitfinex-derivatives","SOLF0:USTF0",1747531046794,59.24,166.94,166.88,1.8808]
["bitfinex-derivatives","SOLF0:USTF0",1747531047101,59.24,166.94,166.87,7.53170988]
["bitfinex-derivatives","SOLF0:USTF0",1747531047495,5.9893,166.92,166.88,5.9903]
["bitfinex-derivatives","SOLF0:USTF0",1747531047702,59.24,166.94,166.87,7.53170988]
["bitfinex-derivatives","SOLF0:USTF0",1747531047901,59.24,166.94,166.87,1.9764]
["bitfinex-derivatives","SOLF0:USTF0",1747531048100,59.24,166.94,166.9,5.9894]
["bitfinex-derivatives","SOLF0:USTF0",1747531048399,59.24,166.94,166.87,1.9764]
["bitfinex-derivatives","SOLF0:USTF0",1747531049303,59.24,166.94,166.91,5.9892]
["bitfinex-derivatives","SOLF0:USTF0",1747531049595,59.24,166.94,166.87,1.9764]
["bitfinex-derivatives","SOLF0:USTF0",1747531050403,59.24,166.94,166.92,5.9888]
["bitfinex-derivatives","SOLF0:USTF0",1747531051497,59.24,166.94,166.93,5.9886]
["bitfinex-derivatives","SOLF0:USTF0",1747531052305,5.9876,166.96,166.93,5.9886]
["bitfinex-derivatives","SOLF0:USTF0",1747531052905,59.24,166.97,166.89,59.22]
["bitfinex-derivatives","SOLF0:USTF0",1747531052906,59.22,166.98,166.89,64.51022865]
["bitfinex-derivatives","SOLF0:USTF0",1747531053108,59.24,166.97,166.9,1.9229]
["bitfinex-derivatives","SOLF0:USTF0",1747531053505,59.24,166.97,166.95,5.9876]
["bitfinex-derivatives","SOLF0:USTF0",1747531054300,59.24,166.97,166.9,1.9229]
["bitfinex-derivatives","SOLF0:USTF0",1747531054607,5.9878,166.96,166.9,1.9229]
["bitfinex-derivatives","SOLF0:USTF0",1747531054907,59.24,166.97,166.92,5.9888]
["bitfinex-derivatives","SOLF0:USTF0",1747531056301,5.9877,166.96,166.92,5.9888]
["bitfinex-derivatives","SOLF0:USTF0",1747531056507,59.24,166.97,166.93,5.9885]
["bitfinex-derivatives","SOLF0:USTF0",1747531056702,59.24,166.97,166.9,1.9229]
["bitfinex-derivatives","SOLF0:USTF0",1747531056905,59.24,166.98,166.97,5.9872]
["bitfinex-derivatives","SOLF0:USTF0",1747531057102,59.22,167.01,166.93,59.22]
["bitfinex-derivatives","SOLF0:USTF0",1747531057302,59.24,167.03,166.95,5.29022865]
["bitfinex-derivatives","SOLF0:USTF0",1747531057503,59.24,167.03,166.96,3.8896]
["bitfinex-derivatives","SOLF0:USTF0",1747531057698,59.24,167.03,167.01,5.9857]
["bitfinex-derivatives","SOLF0:USTF0",1747531057898,118.46,167.04,167.01,5.9857]
["bitfinex-derivatives","SOLF0:USTF0",1747531058406,59.24,167.04,166.97,59.22]
["bitfinex-derivatives","SOLF0:USTF0",1747531058907,59.24,167.04,167.01,5.9856]
["bitfinex-derivatives","SOLF0:USTF0",1747531059709,5.9846,167.05,167.01,5.9856]
["bitfinex-derivatives","SOLF0:USTF0",1747531059910,65.2246,167.05,167.01,5.9856]
["bitfinex-derivatives","SOLF0:USTF0",1747531060712,59.24,167.05,166.97,59.22]
["bitfinex-derivatives","SOLF0:USTF0",1747531061314,5.9857,167.02,166.98,5.9866]
["bitfinex-derivatives","SOLF0:USTF0",1747531061513,5.9857,167.02,166.97,59.22]
["bitfinex-derivatives","SOLF0:USTF0",1747531061914,59.24,167.05,166.97,59.22]
["bitfinex-derivatives","SOLF0:USTF0",1747531061915,5.9858,167.01,166.97,59.22]
["bitfinex-derivatives","SOLF0:USTF0",1747531062207,59.22,167.03,166.96,2.0224]
["bitfinex-derivatives","SOLF0:USTF0",1747531062415,5.9864,167.0,166.97,5.9872]
["bitfinex-derivatives","SOLF0:USTF0",1747531063412,59.22,167.02,166.94,61.1887]
["bitfinex-derivatives","SOLF0:USTF0",1747531064013,5.9859,167.01,166.94,61.1887]
["bitfinex-derivatives","SOLF0:USTF0",1747531064607,5.9859,167.01,166.97,5.9869]
["bitfinex-derivatives","SOLF0:USTF0",1747531066415,5.9859,167.01,166.98,5.9868]
["bitfinex-derivatives","SOLF0:USTF0",1747531066714,5.9859,167.01,166.94,61.1887]
["bitfinex-derivatives","SOLF0:USTF0",1747531066911,59.22,167.02,166.94,61.1887]
["bitfinex-derivatives","SOLF0:USTF0",1747531067317,5.9859,167.01,166.94,61.1887]
["bitfinex-derivatives","SOLF0:USTF0",1747531067518,59.22,167.02,166.94,61.1887]
["bitfinex-derivatives","SOLF0:USTF0",1747531067710,59.22,167.02,166.94,1.9687]
["bitfinex-derivatives","SOLF0:USTF0",1747531067908,5.9871,166.98,166.94,7.9567]
["bitfinex-derivatives","SOLF0:USTF0",1747531068116,65.2071,166.98,166.94,7.9567]
["bitfinex-derivatives","SOLF0:USTF0",1747531070015,59.22,166.98,166.94,1.9687]
["bitfinex-derivatives","SOLF0:USTF0",1747531070214,59.22,167.01,166.94,1.9687]
["bitfinex-derivatives","SOLF0:USTF0",1747531070408,59.22,167.02,166.94,1.9687]
["bitfinex-derivatives","SOLF0:USTF0",1747531070607,59.22,167.02,166.95,59.22]
["bitfinex-derivatives","SOLF0:USTF0",1747531071015,59.22,167.03,166.95,59.22]
["bitfinex-derivatives","SOLF0:USTF0",1747531071418,59.22,167.03,167.01,5.9857]
["bitfinex-derivatives","SOLF0:USTF0",1747531071620,65.2047,167.04,167.01,5.9857]
["bitfinex-derivatives","SOLF0:USTF0",1747531071924,59.22,167.04,167.02,5.9854]
["bitfinex-derivatives","SOLF0:USTF0",1747531072317,59.22,167.04,166.96,7.17202865]
["bitfinex-derivatives","SOLF0:USTF0",1747531073022,59.22,167.04,167.02,5.9853]
["bitfinex-derivatives","SOLF0:USTF0",1747531073922,65.1845,167.05,167.02,5.9853]
["bitfinex-derivatives","SOLF0:USTF0",1747531074722,65.1845,167.05,167.01,5.9857]
["bitfinex-derivatives","SOLF0:USTF0",1747531076219,5.9848,167.04,167.0,5.986]
["bitfinex-derivatives","SOLF0:USTF0",1747531076612,5.9848,167.04,167.01,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1747531077219,65.1845,167.05,167.01,85.9857]
["bitfinex-derivatives","SOLF0:USTF0",1747531077625,5.9845,167.05,167.01,85.9857]
["bitfinex-derivatives","SOLF0:USTF0",1747531077921,5.9854,167.02,167.01,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1747531078128,65.1854,167.02,167.01,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1747531080729,65.1854,167.02,167.01,60.6577]
["bitfinex-derivatives","SOLF0:USTF0",1747531080931,65.1854,167.02,167.01,1.893e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747531082033,5.988,166.95,166.91,65.1893]
["bitfinex-derivatives","SOLF0:USTF0",1747531082428,5.988,166.95,166.91,5.9893]
["bitfinex-derivatives","SOLF0:USTF0",1747531084232,5.9877,166.96,166.92,5.9889]
["bitfinex-derivatives","SOLF0:USTF0",1747531086240,65.3073,166.97,166.9,2.0371]
["bitfinex-derivatives","SOLF0:USTF0",1747531086430,59.32,166.97,166.9,2.0371]
["bitfinex-derivatives","SOLF0:USTF0",1747531086627,124.5669,166.98,166.9,2.0371]
["bitfinex-derivatives","SOLF0:USTF0",1747531088535,124.5669,166.98,166.94,5.988]
["bitfinex-derivatives","SOLF0:USTF0",1747531089941,5.9872,166.97,166.94,5.988]
["bitfinex-derivatives","SOLF0:USTF0",1747531092339,124.5669,166.98,166.94,5.988]
["bitfinex-derivatives","SOLF0:USTF0",1747531092544,59.3,167.01,166.92,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1747531092735,59.24,167.0,166.92,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1747531092933,5.9862,167.0,166.92,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1747531093435,65.2262,167.0,166.92,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1747531093637,65.2262,167.0,166.96,5.9872]
["bitfinex-derivatives","SOLF0:USTF0",1747531094544,65.2262,167.0,166.97,5.9871]
["bitfinex-derivatives","SOLF0:USTF0",1747531094844,5.9865,166.99,166.93,4.90578703]
["bitfinex-derivatives","SOLF0:USTF0",1747531095039,59.24,167.0,166.94,5.9882]
["bitfinex-derivatives","SOLF0:USTF0",1747531095239,59.24,167.0,166.93,4.90578703]
["bitfinex-derivatives","SOLF0:USTF0",1747531095444,5.9874,166.97,166.93,4.90578703]
["bitfinex-derivatives","SOLF0:USTF0",1747531095944,5.9869,166.98,166.93,4.90578703]
["bitfinex-derivatives","SOLF0:USTF0",1747531096143,59.24,167.0,166.95,5.9879]
["bitfinex-derivatives","SOLF0:USTF0",1747531096338,59.24,167.0,166.93,4.90578703]
["bitfinex-derivatives","SOLF0:USTF0",1747531096542,59.24,167.0,166.92,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1747531096944,65.2262,167.0,166.92,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1747531097440,59.24,167.0,166.92,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1747531098644,59.24,167.0,166.89,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1747531099544,5.988,166.95,166.89,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1747531099747,65.288,166.95,166.89,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1747531100346,65.288,166.95,166.91,5.9891]
["bitfinex-derivatives","SOLF0:USTF0",1747531101445,59.3,166.95,166.9,5.9896]
["bitfinex-derivatives","SOLF0:USTF0",1747531102549,5.9887,166.93,166.9,5.9896]
["bitfinex-derivatives","SOLF0:USTF0",1747531102948,5.9887,166.93,166.89,65.29]
["bitfinex-derivatives","SOLF0:USTF0",1747531103348,5.9887,166.93,166.89,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1747531103749,5.9887,166.93,166.89,65.29]
["bitfinex-derivatives","SOLF0:USTF0",1747531104246,59.3,166.95,166.86,61.2181]
["bitfinex-derivatives","SOLF0:USTF0",1747531104439,59.3,166.95,166.88,5.9904]
["bitfinex-derivatives","SOLF0:USTF0",1747531104756,5.9892,166.92,166.88,5.9904]
["bitfinex-derivatives","SOLF0:USTF0",1747531106353,5.9894,166.91,166.88,5.9904]
["bitfinex-derivatives","SOLF0:USTF0",1747531106648,59.24,166.91,166.84,3.9043]
["bitfinex-derivatives","SOLF0:USTF0",1747531107048,59.24,166.91,166.86,5.9909]
["bitfinex-derivatives","SOLF0:USTF0",1747531107857,5.9898,166.9,166.86,5.9909]
["bitfinex-derivatives","SOLF0:USTF0",1747531114963,5.9898,166.9,166.87,5.9908]
["bitfinex-derivatives","SOLF0:USTF0",1747531116063,5.9898,166.9,166.86,5.991]
["bitfinex-derivatives","SOLF0:USTF0",1747531118966,65.2295,166.91,166.87,5.9907]
["bitfinex-derivatives","SOLF0:USTF0",1747531121070,5.9897,166.9,166.87,5.9907]
["bitfinex-derivatives","SOLF0:USTF0",1747531122075,59.32,166.93,166.84,3.9043]
["bitfinex-derivatives","SOLF0:USTF0",1747531122267,59.24,166.92,166.84,3.9043]
["bitfinex-derivatives","SOLF0:USTF0",1747531122568,59.32,166.93,166.84,3.9043]
["bitfinex-derivatives","SOLF0:USTF0",1747531122869,59.24,166.93,166.85,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1747531123171,59.24,166.93,166.91,5.9891]
["bitfinex-derivatives","SOLF0:USTF0",1747531123469,65.2287,166.93,166.87,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1747531123666,5.9887,166.93,166.87,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1747531125070,65.2284,166.94,166.87,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1747531125273,59.24,166.96,166.87,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1747531125474,59.24,166.95,166.92,5.9888]
["bitfinex-derivatives","SOLF0:USTF0",1747531125667,118.48,166.96,166.88,1.9136]
["bitfinex-derivatives","SOLF0:USTF0",1747531125871,118.48,166.96,166.93,5.9884]
["bitfinex-derivatives","SOLF0:USTF0",1747531126174,118.48,166.96,166.88,1.9136]
["bitfinex-derivatives","SOLF0:USTF0",1747531126369,118.48,166.96,166.92,5.989]
["bitfinex-derivatives","SOLF0:USTF0",1747531126673,5.988,166.95,166.92,5.989]
["bitfinex-derivatives","SOLF0:USTF0",1747531127170,5.9883,166.94,166.88,1.9136]
["bitfinex-derivatives","SOLF0:USTF0",1747531127474,5.9883,166.94,166.91,5.9892]
["bitfinex-derivatives","SOLF0:USTF0",1747531127661,5.9883,166.94,166.88,1.9136]
["bitfinex-derivatives","SOLF0:USTF0",1747531128280,5.9881,166.95,166.92,5.989]
["bitfinex-derivatives","SOLF0:USTF0",1747531130275,124.4677,166.96,166.92,5.989]
["bitfinex-derivatives","SOLF0:USTF0",1747531134078,11.16513926,167.02,166.91,59.22]
["bitfinex-derivatives","SOLF0:USTF0",1747531134278,118.44,167.01,166.91,59.22]
["bitfinex-derivatives","SOLF0:USTF0",1747531134579,65.2063,167.0,166.96,5.9872]
["bitfinex-derivatives","SOLF0:USTF0",1747531134771,65.2063,167.0,166.91,59.22]
["bitfinex-derivatives","SOLF0:USTF0",1747531135380,65.2063,167.0,166.96,5.9872]
["bitfinex-derivatives","SOLF0:USTF0",1747531136682,65.2063,167.0,166.97,5.9872]
["bitfinex-derivatives","SOLF0:USTF0",1747531140183,59.22,167.0,166.91,59.22]
["bitfinex-derivatives","SOLF0:USTF0",1747531140483,5.9869,166.98,166.91,59.22]
["bitfinex-derivatives","SOLF0:USTF0",1747531140883,5.9869,166.98,166.92,4.89843377]
["bitfinex-derivatives","SOLF0:USTF0",1747531142494,5.9869,166.98,166.94,5.9879]
["bitfinex-derivatives","SOLF0:USTF0",1747531143196,5.9873,166.97,166.93,5.9885]
["bitfinex-derivatives","SOLF0:USTF0",1747531143494,59.22,167.0,166.91,59.22]
["bitfinex-derivatives","SOLF0:USTF0",1747531144597,5.9877,166.96,166.92,5.9888]
["bitfinex-derivatives","SOLF0:USTF0",1747531145499,5.9877,166.96,166.93,5.9886]
["bitfinex-derivatives","SOLF0:USTF0",1747531145701,5.9873,166.97,166.91,59.22]
["bitfinex-derivatives","SOLF0:USTF0",1747531145997,5.9873,166.97,166.93,5.9884]
["bitfinex-derivatives","SOLF0:USTF0",1747531148304,5.9876,166.96,166.93,5.9884]
["bitfinex-derivatives","SOLF0:USTF0",1747531149298,5.9873,166.97,166.93,5.9884]
["bitfinex-derivatives","SOLF0:USTF0",1747531149505,5.9873,166.97,166.94,5.9882]
["bitfinex-derivatives","SOLF0:USTF0",1747531150398,59.2,166.98,166.91,59.22]
["bitfinex-derivatives","SOLF0:USTF0",1747531150590,59.2,166.98,166.91,64.50342596]
["bitfinex-derivatives","SOLF0:USTF0",1747531150795,59.22,166.99,166.91,64.50342596]
["bitfinex-derivatives","SOLF0:USTF0",1747531151097,65.2063,167.0,166.91,64.50342596]
["bitfinex-derivatives","SOLF0:USTF0",1747531151302,59.22,167.0,166.91,59.22]
["bitfinex-derivatives","SOLF0:USTF0",1747531151908,5.9873,166.97,166.93,5.9884]
["bitfinex-derivatives","SOLF0:USTF0",1747531153001,5.9873,166.97,166.94,5.9882]
["bitfinex-derivatives","SOLF0:USTF0",1747531153205,5.9873,166.97,166.91,59.22]
["bitfinex-derivatives","SOLF0:USTF0",1747531153507,5.9873,166.97,166.93,5.9884]
["bitfinex-derivatives","SOLF0:USTF0",1747531155705,59.22,167.0,166.91,65.209]
["bitfinex-derivatives","SOLF0:USTF0",1747531156305,5.9881,166.95,166.91,65.209]
["bitfinex-derivatives","SOLF0:USTF0",1747531156706,5.9881,166.95,166.92,5.989]
["bitfinex-derivatives","SOLF0:USTF0",1747531157399,59.2,166.96,166.89,3.8061]
["bitfinex-derivatives","SOLF0:USTF0",1747531157599,59.2,166.97,166.89,3.8061]
["bitfinex-derivatives","SOLF0:USTF0",1747531157600,59.2,166.99,166.9,5.28342596]
["bitfinex-derivatives","SOLF0:USTF0",1747531158102,59.2,166.99,166.91,4.8902854]
["bitfinex-derivatives","SOLF0:USTF0",1747531158310,5.9869,166.98,166.92,59.2]
["bitfinex-derivatives","SOLF0:USTF0",1747531159009,5.9869,166.98,166.95,5.9879]
["bitfinex-derivatives","SOLF0:USTF0",1747531159212,5.9873,166.97,166.92,59.2]
["bitfinex-derivatives","SOLF0:USTF0",1747531159705,5.9873,166.97,166.94,5.9881]
["bitfinex-derivatives","SOLF0:USTF0",1747531159908,5.987,166.98,166.92,59.2]
["bitfinex-derivatives","SOLF0:USTF0",1747531160105,59.2,167.0,166.92,59.2]
["bitfinex-derivatives","SOLF0:USTF0",1747531160505,118.4,167.01,166.92,59.2]
["bitfinex-derivatives","SOLF0:USTF0",1747531161611,5.9863,167.0,166.93,4.89152043]
["bitfinex-derivatives","SOLF0:USTF0",1747531161907,118.4,167.01,166.93,4.89152043]
["bitfinex-derivatives","SOLF0:USTF0",1747531162107,59.2,167.01,166.93,4.89152043]
["bitfinex-derivatives","SOLF0:USTF0",1747531162310,5.9864,167.0,166.93,4.89152043]
["bitfinex-derivatives","SOLF0:USTF0",1747531163007,59.2,167.01,166.94,1.9623]
["bitfinex-derivatives","SOLF0:USTF0",1747531163311,59.2,167.01,166.95,3.8399]
["bitfinex-derivatives","SOLF0:USTF0",1747531163707,65.1857,167.02,166.95,3.8399]
["bitfinex-derivatives","SOLF0:USTF0",1747531164111,65.1857,167.02,166.98,5.9865]
["bitfinex-derivatives","SOLF0:USTF0",1747531165102,65.1857,167.02,166.99,5.9864]
["bitfinex-derivatives","SOLF0:USTF0",1747531166404,5.9858,167.01,166.92,59.2]
["bitfinex-derivatives","SOLF0:USTF0",1747531166604,59.2,167.02,166.93,1.9228]
["bitfinex-derivatives","SOLF0:USTF0",1747531167311,5.9862,167.0,166.96,5.9873]
["bitfinex-derivatives","SOLF0:USTF0",1747531167713,59.2,167.02,166.93,1.9228]
["bitfinex-derivatives","SOLF0:USTF0",1747531168113,5.9868,166.99,166.95,5.9878]
["bitfinex-derivatives","SOLF0:USTF0",1747531168614,5.9868,166.99,166.96,5.9875]
["bitfinex-derivatives","SOLF0:USTF0",1747531168816,65.1862,167.0,166.96,5.9875]
["bitfinex-derivatives","SOLF0:USTF0",1747531171018,59.2,167.0,166.92,59.2]
["bitfinex-derivatives","SOLF0:USTF0",1747531171417,65.1862,167.0,166.96,5.9873]
["bitfinex-derivatives","SOLF0:USTF0",1747531173019,5.9865,166.99,166.96,5.9873]
["bitfinex-derivatives","SOLF0:USTF0",1747531174419,5.9865,166.99,166.95,5.9878]
["bitfinex-derivatives","SOLF0:USTF0",1747531177523,5.9865,166.99,166.96,5.9875]
["bitfinex-derivatives","SOLF0:USTF0",1747531179919,65.1862,167.0,166.97,5.9871]
["bitfinex-derivatives","SOLF0:USTF0",1747531180521,59.2,167.0,166.97,5.9871]
["bitfinex-derivatives","SOLF0:USTF0",1747531180722,59.2,167.0,166.93,4.89875769]
["bitfinex-derivatives","SOLF0:USTF0",1747531181416,59.2,167.0,166.92,59.2]
["bitfinex-derivatives","SOLF0:USTF0",1747531182022,5.9865,166.99,166.96,5.9873]
["bitfinex-derivatives","SOLF0:USTF0",1747531183421,65.1862,167.0,166.97,5.9872]
["bitfinex-derivatives","SOLF0:USTF0",1747531185924,59.2,167.0,166.93,4.89673834]
["bitfinex-derivatives","SOLF0:USTF0",1747531186331,59.2,167.01,166.93,4.89673834]
["bitfinex-derivatives","SOLF0:USTF0",1747531186632,118.38,167.03,166.94,64.09673834]
["bitfinex-derivatives","SOLF0:USTF0",1747531186922,59.2,167.03,166.94,64.09673834]
["bitfinex-derivatives","SOLF0:USTF0",1747531187128,70.36513926,167.05,167.03,5.985]
["bitfinex-derivatives","SOLF0:USTF0",1747531187324,11.16513926,167.05,167.03,5.985]
["bitfinex-derivatives","SOLF0:USTF0",1747531188633,124.3642,167.06,167.03,5.985]
["bitfinex-derivatives","SOLF0:USTF0",1747531188927,59.2,167.06,167.04,5.9844]
["bitfinex-derivatives","SOLF0:USTF0",1747531190032,65.184,167.06,167.03,5.9849]
["bitfinex-derivatives","SOLF0:USTF0",1747531190730,5.984,167.06,167.03,5.9849]
["bitfinex-derivatives","SOLF0:USTF0",1747531191636,65.1637,167.07,167.03,5.9849]
["bitfinex-derivatives","SOLF0:USTF0",1747531192734,5.9837,167.07,167.03,5.9849]
["bitfinex-derivatives","SOLF0:USTF0",1747531193036,65.1637,167.07,167.03,5.9849]
["bitfinex-derivatives","SOLF0:USTF0",1747531194338,5.984,167.06,167.03,5.9849]
["bitfinex-derivatives","SOLF0:USTF0",1747531195635,5.984,167.06,167.02,5.9853]
["bitfinex-derivatives","SOLF0:USTF0",1747531200241,5.984,167.06,167.03,5.985]
["bitfinex-derivatives","SOLF0:USTF0",1747531200538,5.984,167.06,166.99,5.929]
["bitfinex-derivatives","SOLF0:USTF0",1747531200834,5.9844,167.05,166.99,5.929]
["bitfinex-derivatives","SOLF0:USTF0",1747531201041,59.16,167.07,166.99,5.929]
["bitfinex-derivatives","SOLF0:USTF0",1747531201231,59.16,167.07,166.99,3.961]
["bitfinex-derivatives","SOLF0:USTF0",1747531202040,5.9845,167.05,167.01,5.9857]
["bitfinex-derivatives","SOLF0:USTF0",1747531202346,59.16,167.07,167.01,5.9857]
["bitfinex-derivatives","SOLF0:USTF0",1747531202638,59.16,167.07,166.93,522.77878137]
["bitfinex-derivatives","SOLF0:USTF0",1747531202841,59.16,167.07,166.95,61.0256]
["bitfinex-derivatives","SOLF0:USTF0",1747531203144,5.9857,167.02,166.98,5.9867]
["bitfinex-derivatives","SOLF0:USTF0",1747531203342,59.16,167.02,166.98,5.9867]
["bitfinex-derivatives","SOLF0:USTF0",1747531204548,5.9858,167.01,166.98,5.9867]
["bitfinex-derivatives","SOLF0:USTF0",1747531204848,59.16,167.02,166.98,5.9867]
["bitfinex-derivatives","SOLF0:USTF0",1747531205342,65.1456,167.02,166.98,5.9867]
["bitfinex-derivatives","SOLF0:USTF0",1747531205842,65.1456,167.02,166.99,5.9863]
["bitfinex-derivatives","SOLF0:USTF0",1747531206144,59.16,167.02,166.95,61.0256]
["bitfinex-derivatives","SOLF0:USTF0",1747531206440,59.16,167.02,167.0,5.986]
["bitfinex-derivatives","SOLF0:USTF0",1747531206639,59.16,167.04,167.0,5.986]
["bitfinex-derivatives","SOLF0:USTF0",1747531207642,5.9852,167.03,167.0,5.986]
["bitfinex-derivatives","SOLF0:USTF0",1747531207838,59.16,167.04,167.01,5.9857]
["bitfinex-derivatives","SOLF0:USTF0",1747531208046,59.16,167.05,166.96,10.17003568]
["bitfinex-derivatives","SOLF0:USTF0",1747531208542,65.1444,167.05,166.96,10.17003568]
["bitfinex-derivatives","SOLF0:USTF0",1747531209035,5.9844,167.05,166.96,10.17003568]
["bitfinex-derivatives","SOLF0:USTF0",1747531209744,5.9844,167.05,166.97,4.89125431]
["bitfinex-derivatives","SOLF0:USTF0",1747531210237,5.9847,167.04,166.97,4.89125431]
["bitfinex-derivatives","SOLF0:USTF0",1747531210845,5.9847,167.04,167.0,5.9858]
["bitfinex-derivatives","SOLF0:USTF0",1747531211146,59.16,167.06,166.96,5.27878137]
["bitfinex-derivatives","SOLF0:USTF0",1747531211346,59.16,167.06,166.99,5.9862]
["bitfinex-derivatives","SOLF0:USTF0",1747531212738,5.9852,167.03,166.99,5.9862]
["bitfinex-derivatives","SOLF0:USTF0",1747531214149,5.9855,167.02,166.99,5.9862]
["bitfinex-derivatives","SOLF0:USTF0",1747531214649,5.9852,167.03,166.99,5.9862]
["bitfinex-derivatives","SOLF0:USTF0",1747531215345,5.9854,167.02,166.99,5.9862]
["bitfinex-derivatives","SOLF0:USTF0",1747531217050,5.9854,167.02,166.98,5.9868]
["bitfinex-derivatives","SOLF0:USTF0",1747531217251,59.16,167.06,166.96,4.89070633]
["bitfinex-derivatives","SOLF0:USTF0",1747531217452,59.16,167.05,166.95,61.0256]
["bitfinex-derivatives","SOLF0:USTF0",1747531217755,59.16,167.05,166.98,5.9867]
["bitfinex-derivatives","SOLF0:USTF0",1747531217954,59.16,167.05,166.95,61.0256]
["bitfinex-derivatives","SOLF0:USTF0",1747531219454,59.16,167.05,166.96,5.9875]
["bitfinex-derivatives","SOLF0:USTF0",1747531220357,5.9865,166.99,166.96,5.9875]
["bitfinex-derivatives","SOLF0:USTF0",1747531224254,5.987,166.98,166.95,7.8534]
["bitfinex-derivatives","SOLF0:USTF0",1747531224443,59.16,167.0,166.95,7.8534]
["bitfinex-derivatives","SOLF0:USTF0",1747531225554,5.9866,166.99,166.95,7.8534]
["bitfinex-derivatives","SOLF0:USTF0",1747531226654,5.9866,166.99,166.96,5.9875]
["bitfinex-derivatives","SOLF0:USTF0",1747531227454,65.1462,167.0,166.96,5.9875]
["bitfinex-derivatives","SOLF0:USTF0",1747531228556,59.16,167.0,166.95,1.8656]
["bitfinex-derivatives","SOLF0:USTF0",1747531228759,59.16,167.0,166.95,5.24681812]
["bitfinex-derivatives","SOLF0:USTF0",1747531229156,65.1455,167.02,166.95,5.24681812]
["bitfinex-derivatives","SOLF0:USTF0",1747531229356,59.16,167.02,166.97,3.38121812]
["bitfinex-derivatives","SOLF0:USTF0",1747531229656,59.16,167.03,166.97,3.38121812]
["bitfinex-derivatives","SOLF0:USTF0",1747531230258,65.1451,167.03,167.0,5.9858]
["bitfinex-derivatives","SOLF0:USTF0",1747531230459,59.16,167.04,166.97,3.38121812]
["bitfinex-derivatives","SOLF0:USTF0",1747531230759,124.3044,167.05,166.99,3.38121812]
["bitfinex-derivatives","SOLF0:USTF0",1747531230958,5.9844,167.05,166.99,3.38121812]
["bitfinex-derivatives","SOLF0:USTF0",1747531231154,76.30913926,167.06,166.99,3.38121812]
["bitfinex-derivatives","SOLF0:USTF0",1747531231351,76.30913926,167.06,166.96,64.43901842]
["bitfinex-derivatives","SOLF0:USTF0",1747531231559,17.14913926,167.06,166.96,64.43901842]
["bitfinex-derivatives","SOLF0:USTF0",1747531231754,76.30913926,167.06,166.96,64.43901842]
["bitfinex-derivatives","SOLF0:USTF0",1747531232262,65.144,167.06,166.97,4.89876246]
["bitfinex-derivatives","SOLF0:USTF0",1747531233359,5.984,167.06,167.03,5.9848]
["bitfinex-derivatives","SOLF0:USTF0",1747531236567,65.1437,167.07,167.03,5.9848]
["bitfinex-derivatives","SOLF0:USTF0",1747531236859,59.16,167.07,167.0,59.14]
["bitfinex-derivatives","SOLF0:USTF0",1747531237163,118.32,167.08,167.0,62.9972]
["bitfinex-derivatives","SOLF0:USTF0",1747531237362,118.32,167.08,167.05,5.984]
["bitfinex-derivatives","SOLF0:USTF0",1747531238170,124.3035,167.08,167.05,5.984]
["bitfinex-derivatives","SOLF0:USTF0",1747531239072,124.3035,167.08,167.04,5.9845]
["bitfinex-derivatives","SOLF0:USTF0",1747531239766,118.32,167.08,167.05,5.9843]
["bitfinex-derivatives","SOLF0:USTF0",1747531240169,118.32,167.08,167.01,1.998]
["bitfinex-derivatives","SOLF0:USTF0",1747531240366,124.3035,167.08,167.04,5.9846]
["bitfinex-derivatives","SOLF0:USTF0",1747531240768,118.32,167.08,167.01,1.998]
["bitfinex-derivatives","SOLF0:USTF0",1747531240959,118.32,167.08,167.05,5.9841]
["bitfinex-derivatives","SOLF0:USTF0",1747531241564,124.3033,167.08,167.01,1.998]
["bitfinex-derivatives","SOLF0:USTF0",1747531241756,124.2833,167.08,167.04,5.9845]
["bitfinex-derivatives","SOLF0:USTF0",1747531242871,124.2833,167.08,167.05,5.9843]
["bitfinex-derivatives","SOLF0:USTF0",1747531243167,118.3,167.08,167.01,1.998]
["bitfinex-derivatives","SOLF0:USTF0",1747531243372,118.3,167.08,167.05,5.984]
["bitfinex-derivatives","SOLF0:USTF0",1747531243669,124.2832,167.08,167.05,5.984]
["bitfinex-derivatives","SOLF0:USTF0",1747531246670,65.1432,167.08,167.05,5.984]
["bitfinex-derivatives","SOLF0:USTF0",1747531247768,124.2832,167.08,167.05,5.984]
["bitfinex-derivatives","SOLF0:USTF0",1747531251077,118.3,167.08,167.06,5.9839]
["bitfinex-derivatives","SOLF0:USTF0",1747531251266,59.14,167.08,167.06,5.9839]
["bitfinex-derivatives","SOLF0:USTF0",1747531251467,5.983,167.09,167.06,5.9839]
["bitfinex-derivatives","SOLF0:USTF0",1747531254266,59.14024164,167.1,167.06,5.9839]
["bitfinex-derivatives","SOLF0:USTF0",1747531254267,65.12294164,167.1,167.06,5.9839]
["bitfinex-derivatives","SOLF0:USTF0",1747531254468,59.14024164,167.1,167.06,5.9839]
["bitfinex-derivatives","SOLF0:USTF0",1747531254770,5.9831,167.09,167.06,5.9839]
["bitfinex-derivatives","SOLF0:USTF0",1747531255665,5.9831,167.09,167.05,5.9842]
["bitfinex-derivatives","SOLF0:USTF0",1747531257280,5.9831,167.09,167.06,5.9839]
["bitfinex-derivatives","SOLF0:USTF0",1747531258576,5.9831,167.09,167.05,5.9842]
["bitfinex-derivatives","SOLF0:USTF0",1747531260265,5.9834,167.08,167.04,5.9845]
["bitfinex-derivatives","SOLF0:USTF0",1747531261373,5.9834,167.08,167.05,5.9843]
["bitfinex-derivatives","SOLF0:USTF0",1747531261780,5.983,167.09,167.05,5.9843]
["bitfinex-derivatives","SOLF0:USTF0",1747531262378,0.02024164,167.1,167.05,3.37729934]
["bitfinex-derivatives","SOLF0:USTF0",1747531263079,6.00284164,167.1,167.07,5.9833]
["bitfinex-derivatives","SOLF0:USTF0",1747531265281,0.02024164,167.1,167.07,5.9833]
["bitfinex-derivatives","SOLF0:USTF0",1747531265883,0.02024164,167.1,167.09,5.9829]
["bitfinex-derivatives","SOLF0:USTF0",1747531269489,0.02024164,167.1,167.09,9.36019934]
["bitfinex-derivatives","SOLF0:USTF0",1747531269675,0.0422415,167.13,167.11,5.9818]
["bitfinex-derivatives","SOLF0:USTF0",1747531269881,0.0422415,167.13,167.09,3.37729934]
["bitfinex-derivatives","SOLF0:USTF0",1747531270084,0.0422415,167.13,167.09,5.42039934]
["bitfinex-derivatives","SOLF0:USTF0",1747531270288,0.0422415,167.13,167.12,5.9818]
["bitfinex-derivatives","SOLF0:USTF0",1747531274387,0.05058926,167.17,167.11,3.37729934]
["bitfinex-derivatives","SOLF0:USTF0",1747531274588,0.05058926,167.17,167.14,3.37729934]
["bitfinex-derivatives","SOLF0:USTF0",1747531274975,0.05058926,167.17,167.16,5.9804]
["bitfinex-derivatives","SOLF0:USTF0",1747531275187,0.05058926,167.17,167.14,3.37729934]
["bitfinex-derivatives","SOLF0:USTF0",1747531275388,0.05058926,167.17,167.16,5.9804]
["bitfinex-derivatives","SOLF0:USTF0",1747531276181,0.05058926,167.17,167.15,5.9806]
["bitfinex-derivatives","SOLF0:USTF0",1747531277481,0.05058926,167.17,167.14,5.981]
["bitfinex-derivatives","SOLF0:USTF0",1747531277679,0.05058926,167.17,167.12,59.08]
["bitfinex-derivatives","SOLF0:USTF0",1747531278590,0.05058926,167.17,167.15,5.9806]
["bitfinex-derivatives","SOLF0:USTF0",1747531279187,0.05058926,167.17,167.12,59.08]
["bitfinex-derivatives","SOLF0:USTF0",1747531279383,0.05058926,167.17,167.14,5.9809]
["bitfinex-derivatives","SOLF0:USTF0",1747531279988,6.03088926,167.17,167.13,5.9812]
["bitfinex-derivatives","SOLF0:USTF0",1747531280283,6.03088926,167.17,167.12,59.08]
["bitfinex-derivatives","SOLF0:USTF0",1747531280491,0.05058926,167.17,167.1,1.9063]
["bitfinex-derivatives","SOLF0:USTF0",1747531281186,5.9805,167.16,167.12,5.9817]
["bitfinex-derivatives","SOLF0:USTF0",1747531282391,0.05058926,167.17,167.1,1.9063]
["bitfinex-derivatives","SOLF0:USTF0",1747531282895,5.9806,167.16,167.12,5.9816]
["bitfinex-derivatives","SOLF0:USTF0",1747531284890,5.9808,167.15,167.12,5.9816]
["bitfinex-derivatives","SOLF0:USTF0",1747531287286,59.08,167.15,167.1,1.9063]
["bitfinex-derivatives","SOLF0:USTF0",1747531287486,59.08,167.15,167.04,1.8919]
["bitfinex-derivatives","SOLF0:USTF0",1747531288392,5.9817,167.13,167.09,5.9828]
["bitfinex-derivatives","SOLF0:USTF0",1747531288590,11.16513926,167.14,167.04,1.8919]
["bitfinex-derivatives","SOLF0:USTF0",1747531288790,5.9828,167.1,167.06,5.9838]
["bitfinex-derivatives","SOLF0:USTF0",1747531289293,5.9828,167.1,167.04,1.8919]
["bitfinex-derivatives","SOLF0:USTF0",1747531290101,5.983,167.09,167.04,1.8919]
["bitfinex-derivatives","SOLF0:USTF0",1747531290289,5.983,167.09,167.05,5.9842]
["bitfinex-derivatives","SOLF0:USTF0",1747531291300,59.08,167.11,167.04,1.8919]
["bitfinex-derivatives","SOLF0:USTF0",1747531291995,5.9825,167.1,167.07,5.9836]
["bitfinex-derivatives","SOLF0:USTF0",1747531293599,5.9825,167.1,167.06,5.9839]
["bitfinex-derivatives","SOLF0:USTF0",1747531293806,5.9829,167.09,167.06,5.9839]
["bitfinex-derivatives","SOLF0:USTF0",1747531294098,59.08,167.11,167.06,5.9839]
["bitfinex-derivatives","SOLF0:USTF0",1747531294301,5.9833,167.08,167.03,59.08]
["bitfinex-derivatives","SOLF0:USTF0",1747531294801,5.9833,167.08,167.04,5.9844]
["bitfinex-derivatives","SOLF0:USTF0",1747531296095,59.08,167.07,167.02,7.9698]
["bitfinex-derivatives","SOLF0:USTF0",1747531296594,5.9842,167.06,167.03,5.985]
["bitfinex-derivatives","SOLF0:USTF0",1747531296795,59.08,167.07,167.01,2.0182]
["bitfinex-derivatives","SOLF0:USTF0",1747531297703,59.08,167.07,166.99,1.9089]
["bitfinex-derivatives","SOLF0:USTF0",1747531299202,59.08,167.09,167.01,5.26993314]
["bitfinex-derivatives","SOLF0:USTF0",1747531299394,59.08,167.1,167.02,68.02148271]
["bitfinex-derivatives","SOLF0:USTF0",1747531300602,65.0626,167.1,167.07,5.9834]
["bitfinex-derivatives","SOLF0:USTF0",1747531301398,5.9829,167.09,167.06,5.9839]
["bitfinex-derivatives","SOLF0:USTF0",1747531302302,59.08,167.1,167.02,63.1351]
["bitfinex-derivatives","SOLF0:USTF0",1747531302808,59.08,167.1,167.05,5.9842]
["bitfinex-derivatives","SOLF0:USTF0",1747531303106,59.08,167.1,167.02,63.1351]
["bitfinex-derivatives","SOLF0:USTF0",1747531303710,65.0627,167.1,167.06,5.9838]
["bitfinex-derivatives","SOLF0:USTF0",1747531305106,59.08,167.1,167.06,5.9838]
["bitfinex-derivatives","SOLF0:USTF0",1747531305308,59.08,167.11,167.02,63.1351]
["bitfinex-derivatives","SOLF0:USTF0",1747531305511,118.16,167.11,167.02,63.1351]
["bitfinex-derivatives","SOLF0:USTF0",1747531305699,59.08,167.11,167.02,63.1351]
["bitfinex-derivatives","SOLF0:USTF0",1747531305899,59.08,167.11,167.08,5.983]
["bitfinex-derivatives","SOLF0:USTF0",1747531306409,5.9818,167.12,167.08,5.983]
["bitfinex-derivatives","SOLF0:USTF0",1747531306611,65.0618,167.12,167.08,5.983]
["bitfinex-derivatives","SOLF0:USTF0",1747531306811,59.08,167.12,167.06,59.08]
["bitfinex-derivatives","SOLF0:USTF0",1747531307109,59.08,167.13,167.06,59.08]
["bitfinex-derivatives","SOLF0:USTF0",1747531307809,5.9821,167.12,167.08,5.983]
["bitfinex-derivatives","SOLF0:USTF0",1747531308013,59.08,167.13,167.06,59.08]
["bitfinex-derivatives","SOLF0:USTF0",1747531308203,59.08,167.13,167.05,1.8794]
["bitfinex-derivatives","SOLF0:USTF0",1747531309011,5.9829,167.09,167.06,5.9838]
["bitfinex-derivatives","SOLF0:USTF0",1747531309812,5.9827,167.1,167.06,5.9838]
["bitfinex-derivatives","SOLF0:USTF0",1747531314512,5.9827,167.1,167.07,5.9836]
["bitfinex-derivatives","SOLF0:USTF0",1747531315816,5.9827,167.1,167.06,5.9839]
["bitfinex-derivatives","SOLF0:USTF0",1747531317116,5.983,167.09,167.05,7.8636]
["bitfinex-derivatives","SOLF0:USTF0",1747531317312,65.063,167.09,167.05,7.8636]
["bitfinex-derivatives","SOLF0:USTF0",1747531317514,65.063,167.09,167.05,1.8794]
["bitfinex-derivatives","SOLF0:USTF0",1747531318613,65.063,167.09,167.06,5.9839]
["bitfinex-derivatives","SOLF0:USTF0",1747531319006,59.08,167.09,167.06,5.9839]
["bitfinex-derivatives","SOLF0:USTF0",1747531320219,5.9832,167.08,167.05,7.8635]
["bitfinex-derivatives","SOLF0:USTF0",1747531320412,59.08,167.09,167.05,7.8635]
["bitfinex-derivatives","SOLF0:USTF0",1747531320718,59.08,167.09,167.05,1.8794]
["bitfinex-derivatives","SOLF0:USTF0",1747531321120,59.08,167.09,167.06,5.9838]
["bitfinex-derivatives","SOLF0:USTF0",1747531322521,59.08,167.09,167.07,5.9835]
["bitfinex-derivatives","SOLF0:USTF0",1747531323221,59.08,167.11,167.08,5.9832]
["bitfinex-derivatives","SOLF0:USTF0",1747531323422,118.16,167.11,167.08,5.9832]
["bitfinex-derivatives","SOLF0:USTF0",1747531325028,70.22513926,167.15,167.07,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1747531325216,70.22513926,167.15,167.08,1.9089]
["bitfinex-derivatives","SOLF0:USTF0",1747531325217,59.08,167.14,167.08,1.9089]
["bitfinex-derivatives","SOLF0:USTF0",1747531325926,129.30513926,167.15,167.08,1.9089]
["bitfinex-derivatives","SOLF0:USTF0",1747531327018,59.08,167.14,167.08,1.9089]
["bitfinex-derivatives","SOLF0:USTF0",1747531328625,59.08,167.14,167.09,5.9828]
["bitfinex-derivatives","SOLF0:USTF0",1747531328814,59.08,167.14,167.08,1.9089]
["bitfinex-derivatives","SOLF0:USTF0",1747531330021,65.0612,167.14,167.08,1.9089]
["bitfinex-derivatives","SOLF0:USTF0",1747531330425,59.08,167.14,167.11,5.9819]
["bitfinex-derivatives","SOLF0:USTF0",1747531331219,65.0612,167.14,167.11,5.9819]
["bitfinex-derivatives","SOLF0:USTF0",1747531332129,118.12,167.15,167.08,1.9089]
["bitfinex-derivatives","SOLF0:USTF0",1747531332439,11.16513926,167.16,167.09,5.26993314]
["bitfinex-derivatives","SOLF0:USTF0",1747531333633,11.16513926,167.16,167.15,5.9807]
["bitfinex-derivatives","SOLF0:USTF0",1747531334625,0.05058926,167.17,167.16,5.9804]
["bitfinex-derivatives","SOLF0:USTF0",1747531348624,0.05058926,167.17,167.13,1.9503]
["bitfinex-derivatives","SOLF0:USTF0",1747531349338,6.03068926,167.17,167.12,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1747531349833,0.05058926,167.17,167.14,5.981]
["bitfinex-derivatives","SOLF0:USTF0",1747531350032,0.05058926,167.17,167.12,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1747531350940,0.05058926,167.17,167.14,5.9808]
["bitfinex-derivatives","SOLF0:USTF0",1747531351239,59.25058926,167.17,167.14,5.9808]
["bitfinex-derivatives","SOLF0:USTF0",1747531352039,65.23068926,167.17,167.14,5.9808]
["bitfinex-derivatives","SOLF0:USTF0",1747531352238,59.25058926,167.17,167.15,5.9807]
["bitfinex-derivatives","SOLF0:USTF0",1747531353737,59.25058926,167.17,167.16,5.9804]
["bitfinex-derivatives","SOLF0:USTF0",1747531353943,0.05058926,167.17,167.16,5.9804]
["bitfinex-derivatives","SOLF0:USTF0",1747531362348,0.07007033,167.2,167.19,5.9793]
["bitfinex-derivatives","SOLF0:USTF0",1747531364249,0.07007033,167.2,167.18,5.9796]
["bitfinex-derivatives","SOLF0:USTF0",1747531366754,0.07007033,167.2,167.17,5.9799]
["bitfinex-derivatives","SOLF0:USTF0",1747531367960,0.07007033,167.2,167.16,5.9802]
["bitfinex-derivatives","SOLF0:USTF0",1747531368149,0.07007033,167.2,167.13,59.16]
["bitfinex-derivatives","SOLF0:USTF0",1747531368656,0.07007033,167.2,167.19,5.9793]
["bitfinex-derivatives","SOLF0:USTF0",1747531391779,0.07007033,167.2,167.16,3.9382]
["bitfinex-derivatives","SOLF0:USTF0",1747531392488,0.07007033,167.2,167.18,5.9794]
["bitfinex-derivatives","SOLF0:USTF0",1747531392687,0.07007033,167.2,167.16,3.9382]
["bitfinex-derivatives","SOLF0:USTF0",1747531392891,0.07007033,167.2,167.19,5.9793]
["bitfinex-derivatives","SOLF0:USTF0",1747531396887,0.07007033,167.2,167.18,5.9796]
["bitfinex-derivatives","SOLF0:USTF0",1747531397093,59.21007033,167.2,167.16,3.9382]
["bitfinex-derivatives","SOLF0:USTF0",1747531398786,65.18927033,167.2,167.17,5.9799]
["bitfinex-derivatives","SOLF0:USTF0",1747531403787,59.21007033,167.2,167.17,5.9799]
["bitfinex-derivatives","SOLF0:USTF0",1747531404082,0.07007033,167.2,167.16,3.9382]
["bitfinex-derivatives","SOLF0:USTF0",1747531405102,0.07007033,167.2,167.19,5.9793]
["bitfinex-derivatives","SOLF0:USTF0",1747531408697,0.07007033,167.2,167.18,5.9795]
["bitfinex-derivatives","SOLF0:USTF0",1747531410396,6.04907033,167.2,167.16,3.9382]
["bitfinex-derivatives","SOLF0:USTF0",1747531410596,6.04907033,167.2,167.14,61.0771]
["bitfinex-derivatives","SOLF0:USTF0",1747531410799,0.07007033,167.2,167.14,61.0771]
["bitfinex-derivatives","SOLF0:USTF0",1747531412299,0.07007033,167.2,167.17,5.9798]
["bitfinex-derivatives","SOLF0:USTF0",1747531416506,0.07007033,167.2,167.18,5.9796]
["bitfinex-derivatives","SOLF0:USTF0",1747531418301,0.07007033,167.2,167.19,5.9793]
["bitfinex-derivatives","SOLF0:USTF0",1747531424912,0.07007033,167.2,167.18,5.9795]
["bitfinex-derivatives","SOLF0:USTF0",1747531425711,0.07007033,167.2,167.19,5.9793]
["bitfinex-derivatives","SOLF0:USTF0",1747531438933,0.09091565,167.23,167.22,5.9782]
["bitfinex-derivatives","SOLF0:USTF0",1747531442040,0.09091565,167.23,167.2,5.9789]
["bitfinex-derivatives","SOLF0:USTF0",1747531442643,0.09091565,167.23,167.21,5.9786]
["bitfinex-derivatives","SOLF0:USTF0",1747531443137,0.09091565,167.23,167.2,5.9788]
["bitfinex-derivatives","SOLF0:USTF0",1747531443344,0.09091565,167.23,167.18,5.32402199]
["bitfinex-derivatives","SOLF0:USTF0",1747531443641,0.09091565,167.23,167.18,1.9524]
["bitfinex-derivatives","SOLF0:USTF0",1747531444145,3.37162199,167.21,167.14,59.18]
["bitfinex-derivatives","SOLF0:USTF0",1747531444942,9.35032199,167.21,167.17,5.9797]
["bitfinex-derivatives","SOLF0:USTF0",1747531445247,5.9787,167.21,167.14,59.18]
["bitfinex-derivatives","SOLF0:USTF0",1747531446546,5.9787,167.21,167.18,5.9796]
["bitfinex-derivatives","SOLF0:USTF0",1747531446743,65.0383,167.22,167.14,59.18]
["bitfinex-derivatives","SOLF0:USTF0",1747531446947,59.06,167.22,167.14,59.18]
["bitfinex-derivatives","SOLF0:USTF0",1747531447345,65.0385,167.22,167.14,59.18]
["bitfinex-derivatives","SOLF0:USTF0",1747531447850,5.9786,167.21,167.18,5.9793]
["bitfinex-derivatives","SOLF0:USTF0",1747531448447,65.0384,167.22,167.18,5.9793]
["bitfinex-derivatives","SOLF0:USTF0",1747531449140,65.0384,167.22,167.19,5.9792]
["bitfinex-derivatives","SOLF0:USTF0",1747531453753,5.9784,167.22,167.19,5.9792]
["bitfinex-derivatives","SOLF0:USTF0",1747531454050,65.0184,167.22,167.19,5.9792]
["bitfinex-derivatives","SOLF0:USTF0",1747531454253,59.04,167.22,167.19,5.9792]
["bitfinex-derivatives","SOLF0:USTF0",1747531454852,65.0183,167.22,167.19,5.9792]
["bitfinex-derivatives","SOLF0:USTF0",1747531455451,65.0183,167.22,167.18,5.9795]
["bitfinex-derivatives","SOLF0:USTF0",1747531456243,59.04,167.22,167.17,5.9799]
["bitfinex-derivatives","SOLF0:USTF0",1747531456551,59.04,167.22,167.14,59.18]
["bitfinex-derivatives","SOLF0:USTF0",1747531456752,5.9787,167.21,167.17,5.9798]
["bitfinex-derivatives","SOLF0:USTF0",1747531459052,59.04,167.22,167.16,5.9804]
["bitfinex-derivatives","SOLF0:USTF0",1747531459257,59.04,167.22,167.14,59.18]
["bitfinex-derivatives","SOLF0:USTF0",1747531459551,59.04,167.22,167.12,3.8869]
["bitfinex-derivatives","SOLF0:USTF0",1747531460450,5.9793,167.19,167.15,5.9806]
["bitfinex-derivatives","SOLF0:USTF0",1747531462653,5.9797,167.18,167.15,5.9806]
["bitfinex-derivatives","SOLF0:USTF0",1747531462955,65.0397,167.18,167.15,5.9806]
["bitfinex-derivatives","SOLF0:USTF0",1747531465952,59.06,167.18,167.16,5.9803]
["bitfinex-derivatives","SOLF0:USTF0",1747531466160,59.06,167.18,167.13,4.89558214]
["bitfinex-derivatives","SOLF0:USTF0",1747531466357,59.06,167.18,167.14,3.37340028]
["bitfinex-derivatives","SOLF0:USTF0",1747531466557,59.06,167.18,167.17,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1747531466953,59.04,167.2,167.17,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1747531467152,118.1,167.2,167.17,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1747531467660,124.079,167.2,167.17,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1747531468859,118.1,167.2,167.17,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1747531470861,124.079,167.2,167.17,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1747531474263,59.04,167.2,167.14,4.8924188]
["bitfinex-derivatives","SOLF0:USTF0",1747531474468,59.13091565,167.23,167.14,4.8924188]
["bitfinex-derivatives","SOLF0:USTF0",1747531474665,59.06,167.22,167.14,4.8924188]
["bitfinex-derivatives","SOLF0:USTF0",1747531474865,65.0384,167.22,167.18,5.9794]
["bitfinex-derivatives","SOLF0:USTF0",1747531477165,59.06,167.22,167.17,5.9799]
["bitfinex-derivatives","SOLF0:USTF0",1747531477371,59.06,167.22,167.15,4.8924188]
["bitfinex-derivatives","SOLF0:USTF0",1747531477670,59.06,167.22,167.12,9.44220988]
["bitfinex-derivatives","SOLF0:USTF0",1747531478573,5.9792,167.2,167.16,5.9803]
["bitfinex-derivatives","SOLF0:USTF0",1747531479674,5.9792,167.2,167.12,9.44220988]
["bitfinex-derivatives","SOLF0:USTF0",1747531480669,5.9792,167.2,167.16,5.9802]
["bitfinex-derivatives","SOLF0:USTF0",1747531483470,5.9793,167.19,167.16,5.9802]
["bitfinex-derivatives","SOLF0:USTF0",1747531485674,5.9791,167.2,167.16,5.9802]
["bitfinex-derivatives","SOLF0:USTF0",1747531488474,59.06,167.22,167.15,5.9807]
["bitfinex-derivatives","SOLF0:USTF0",1747531488668,59.06,167.22,167.12,3.8869]
["bitfinex-derivatives","SOLF0:USTF0",1747531489170,5.9803,167.17,167.13,5.9813]
["bitfinex-derivatives","SOLF0:USTF0",1747531489478,65.0203,167.17,167.13,5.9813]
["bitfinex-derivatives","SOLF0:USTF0",1747531494481,65.0203,167.17,167.14,5.981]
["bitfinex-derivatives","SOLF0:USTF0",1747531495486,65.0203,167.17,167.13,5.9813]
["bitfinex-derivatives","SOLF0:USTF0",1747531500384,5.981,167.15,167.11,5.9821]
["bitfinex-derivatives","SOLF0:USTF0",1747531500582,3.37398242,167.16,167.11,5.9821]
["bitfinex-derivatives","SOLF0:USTF0",1747531500880,5.9813,167.14,167.1,5.9823]
["bitfinex-derivatives","SOLF0:USTF0",1747531502181,5.9816,167.13,167.09,5.9828]
["bitfinex-derivatives","SOLF0:USTF0",1747531502387,59.06,167.13,167.09,5.9828]
["bitfinex-derivatives","SOLF0:USTF0",1747531503586,5.9821,167.12,167.08,5.9831]
["bitfinex-derivatives","SOLF0:USTF0",1747531503781,3.37398242,167.12,167.04,64.61530988]
["bitfinex-derivatives","SOLF0:USTF0",1747531505995,5.9823,167.11,167.07,5.9834]
["bitfinex-derivatives","SOLF0:USTF0",1747531514997,5.9825,167.1,167.06,5.9839]
["bitfinex-derivatives","SOLF0:USTF0",1747531515197,59.06,167.09,167.06,5.9839]
["bitfinex-derivatives","SOLF0:USTF0",1747531515503,59.06,167.09,167.03,3.37398242]
["bitfinex-derivatives","SOLF0:USTF0",1747531515901,65.043,167.09,167.05,5.9842]
["bitfinex-derivatives","SOLF0:USTF0",1747531516500,5.9833,167.08,167.05,5.9842]
["bitfinex-derivatives","SOLF0:USTF0",1747531519003,59.06,167.09,167.04,5.9845]
["bitfinex-derivatives","SOLF0:USTF0",1747531519004,5.9836,167.07,167.04,5.9845]
["bitfinex-derivatives","SOLF0:USTF0",1747531522204,5.9833,167.08,167.04,5.9845]
["bitfinex-derivatives","SOLF0:USTF0",1747531522394,5.9833,167.08,167.05,5.9843]
["bitfinex-derivatives","SOLF0:USTF0",1747531522590,3.37398242,167.12,167.03,3.37398242]
["bitfinex-derivatives","SOLF0:USTF0",1747531522796,118.14,167.11,167.05,3.37398242]
["bitfinex-derivatives","SOLF0:USTF0",1747531523101,124.1224,167.11,167.05,3.37398242]
["bitfinex-derivatives","SOLF0:USTF0",1747531523602,124.1224,167.11,167.08,5.9832]
["bitfinex-derivatives","SOLF0:USTF0",1747531525206,65.0424,167.11,167.08,5.9832]
["bitfinex-derivatives","SOLF0:USTF0",1747531525500,65.0626,167.1,167.07,5.9835]
["bitfinex-derivatives","SOLF0:USTF0",1747531526804,5.9829,167.09,167.06,5.9838]
["bitfinex-derivatives","SOLF0:USTF0",1747531529705,65.0627,167.1,167.06,5.9838]
["bitfinex-derivatives","SOLF0:USTF0",1747531531809,5.9829,167.09,167.06,5.9838]
["bitfinex-derivatives","SOLF0:USTF0",1747531533013,5.9829,167.09,167.05,5.9843]
["bitfinex-derivatives","SOLF0:USTF0",1747531533309,5.9833,167.08,167.02,3.37398242]
["bitfinex-derivatives","SOLF0:USTF0",1747531533610,5.9833,167.08,167.04,5.9844]
["bitfinex-derivatives","SOLF0:USTF0",1747531542712,5.9833,167.08,167.05,5.9841]
["bitfinex-derivatives","SOLF0:USTF0",1747531542911,5.983,167.09,167.02,3.37398242]
["bitfinex-derivatives","SOLF0:USTF0",1747531543100,62.45398242,167.1,167.02,3.37398242]
["bitfinex-derivatives","SOLF0:USTF0",1747531543712,5.9833,167.08,167.05,5.9841]
["bitfinex-derivatives","SOLF0:USTF0",1747531553319,62.45398242,167.1,167.01,64.7381]
["bitfinex-derivatives","SOLF0:USTF0",1747531553518,5.9837,167.07,167.01,68.11208242]
["bitfinex-derivatives","SOLF0:USTF0",1747531553817,62.45398242,167.1,167.01,68.11208242]
["bitfinex-derivatives","SOLF0:USTF0",1747531554017,5.9834,167.08,167.05,5.9842]
["bitfinex-derivatives","SOLF0:USTF0",1747531557826,3.37398242,167.1,167.03,3.37398242]
["bitfinex-derivatives","SOLF0:USTF0",1747531558027,59.06,167.09,167.03,3.37398242]
["bitfinex-derivatives","SOLF0:USTF0",1747531558326,11.16513926,167.13,167.12,5.9818]
["bitfinex-derivatives","SOLF0:USTF0",1747531558523,59.06,167.2,167.12,3.37379718]
["bitfinex-derivatives","SOLF0:USTF0",1747531558721,59.06,167.2,167.14,3.37379718]
["bitfinex-derivatives","SOLF0:USTF0",1747531558924,59.06,167.2,167.16,5.9804]
["bitfinex-derivatives","SOLF0:USTF0",1747531559524,59.06,167.2,167.17,5.9799]
["bitfinex-derivatives","SOLF0:USTF0",1747531560626,59.06,167.2,167.16,5.9801]
["bitfinex-derivatives","SOLF0:USTF0",1747531560833,59.06,167.2,167.1,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1747531561126,59.06,167.2,167.09,5.55530988]
["bitfinex-derivatives","SOLF0:USTF0",1747531561322,5.9803,167.17,167.09,5.55530988]
["bitfinex-derivatives","SOLF0:USTF0",1747531561518,59.06,167.16,167.09,5.55530988]
["bitfinex-derivatives","SOLF0:USTF0",1747531562728,59.06,167.16,167.13,5.9812]
["bitfinex-derivatives","SOLF0:USTF0",1747531563729,65.0405,167.16,167.13,5.9812]
["bitfinex-derivatives","SOLF0:USTF0",1747531564633,65.0405,167.16,167.12,5.9816]
["bitfinex-derivatives","SOLF0:USTF0",1747531565132,59.06,167.16,167.09,2.0168]
["bitfinex-derivatives","SOLF0:USTF0",1747531565433,59.06,167.16,167.13,5.9814]
["bitfinex-derivatives","SOLF0:USTF0",1747531566936,65.0404,167.16,167.13,5.9814]
["bitfinex-derivatives","SOLF0:USTF0",1747531567334,59.06,167.16,167.13,5.9814]
["bitfinex-derivatives","SOLF0:USTF0",1747531568032,59.06,167.16,167.12,5.9818]
["bitfinex-derivatives","SOLF0:USTF0",1747531568235,65.0406,167.16,167.12,5.9818]
["bitfinex-derivatives","SOLF0:USTF0",1747531570438,59.06,167.16,167.12,5.9818]
["bitfinex-derivatives","SOLF0:USTF0",1747531570937,65.0405,167.16,167.12,5.9818]
["bitfinex-derivatives","SOLF0:USTF0",1747531575646,5.9808,167.15,167.12,5.9818]
["bitfinex-derivatives","SOLF0:USTF0",1747531576242,65.0405,167.16,167.12,5.9818]
["bitfinex-derivatives","SOLF0:USTF0",1747531577351,5.9808,167.15,167.12,5.9818]
["bitfinex-derivatives","SOLF0:USTF0",1747531577556,59.06,167.16,167.12,5.9818]
["bitfinex-derivatives","SOLF0:USTF0",1747531577951,65.0406,167.16,167.12,5.9818]
["bitfinex-derivatives","SOLF0:USTF0",1747531579654,5.9807,167.15,167.12,5.9818]
["bitfinex-derivatives","SOLF0:USTF0",1747531580749,59.06,167.16,167.09,5.9825]
["bitfinex-derivatives","SOLF0:USTF0",1747531581055,5.26877719,167.15,167.04,2.0479]
["bitfinex-derivatives","SOLF0:USTF0",1747531581257,5.26877719,167.12,167.04,2.0479]
["bitfinex-derivatives","SOLF0:USTF0",1747531581457,118.86,167.11,167.04,2.0479]
["bitfinex-derivatives","SOLF0:USTF0",1747531582356,119.08,167.1,167.04,2.0479]
["bitfinex-derivatives","SOLF0:USTF0",1747531582551,5.9835,167.08,167.04,8.0326]
["bitfinex-derivatives","SOLF0:USTF0",1747531582861,59.9,167.09,167.04,2.0479]
["bitfinex-derivatives","SOLF0:USTF0",1747531583354,65.883,167.09,167.05,5.9842]
["bitfinex-derivatives","SOLF0:USTF0",1747531583657,5.983,167.09,167.05,5.9842]
["bitfinex-derivatives","SOLF0:USTF0",1747531585355,5.983,167.09,167.04,8.0325]
["bitfinex-derivatives","SOLF0:USTF0",1747531585563,5.9833,167.08,167.04,8.0325]
["bitfinex-derivatives","SOLF0:USTF0",1747531586954,5.983,167.09,167.04,8.0325]
["bitfinex-derivatives","SOLF0:USTF0",1747531587154,5.983,167.09,167.05,5.9843]
["bitfinex-derivatives","SOLF0:USTF0",1747531589757,5.9833,167.08,167.04,8.0325]
["bitfinex-derivatives","SOLF0:USTF0",1747531591458,5.9836,167.07,167.03,7.8673]
["bitfinex-derivatives","SOLF0:USTF0",1747531591659,5.9836,167.07,167.03,1.8824]
["bitfinex-derivatives","SOLF0:USTF0",1747531592565,5.9836,167.07,167.04,5.9847]
["bitfinex-derivatives","SOLF0:USTF0",1747531593069,5.9834,167.08,167.04,5.9847]
["bitfinex-derivatives","SOLF0:USTF0",1747531593367,60.02,167.1,167.04,5.9847]
["bitfinex-derivatives","SOLF0:USTF0",1747531593765,5.9835,167.08,167.04,5.9847]
["bitfinex-derivatives","SOLF0:USTF0",1747531594873,60.02,167.1,167.0,119.08]
["bitfinex-derivatives","SOLF0:USTF0",1747531595168,60.02,167.1,167.0,59.16]
["bitfinex-derivatives","SOLF0:USTF0",1747531595968,5.984,167.07,167.02,5.9852]
["bitfinex-derivatives","SOLF0:USTF0",1747531596163,60.02,167.1,167.0,59.16]
["bitfinex-derivatives","SOLF0:USTF0",1747531596663,5.9846,167.05,167.0,5.9858]
["bitfinex-derivatives","SOLF0:USTF0",1747531596865,67.5846,167.05,167.0,5.9858]
["bitfinex-derivatives","SOLF0:USTF0",1747531597367,67.5846,167.05,167.01,5.9856]
["bitfinex-derivatives","SOLF0:USTF0",1747531598361,67.5846,167.05,166.99,3.9579]
["bitfinex-derivatives","SOLF0:USTF0",1747531598569,5.9848,167.04,166.99,1.9822]
["bitfinex-derivatives","SOLF0:USTF0",1747531598966,5.9848,167.04,166.99,7.9684]
["bitfinex-derivatives","SOLF0:USTF0",1747531599159,5.9852,167.03,166.99,5.9862]
["bitfinex-derivatives","SOLF0:USTF0",1747531600066,5.9848,167.04,166.99,5.9862]
["bitfinex-derivatives","SOLF0:USTF0",1747531600272,5.9848,167.04,167.0,5.9861]
["bitfinex-derivatives","SOLF0:USTF0",1747531600773,5.9848,167.04,166.98,2.0171]
["bitfinex-derivatives","SOLF0:USTF0",1747531600974,5.9848,167.04,166.99,5.9862]
["bitfinex-derivatives","SOLF0:USTF0",1747531601162,5.9848,167.04,166.98,2.0171]
["bitfinex-derivatives","SOLF0:USTF0",1747531601966,5.9848,167.04,167.0,5.9861]
["bitfinex-derivatives","SOLF0:USTF0",1747531604074,5.9851,167.03,166.99,5.9864]
["bitfinex-derivatives","SOLF0:USTF0",1747531606072,5.9854,167.02,166.99,5.9864]
["bitfinex-derivatives","SOLF0:USTF0",1747531606778,5.9854,167.02,166.98,8.0038]
["bitfinex-derivatives","SOLF0:USTF0",1747531607480,5.9851,167.03,166.99,5.9863]
["bitfinex-derivatives","SOLF0:USTF0",1747531608582,5.9851,167.03,167.0,5.9861]
["bitfinex-derivatives","SOLF0:USTF0",1747531608880,61.6,167.05,167.0,5.9861]
["bitfinex-derivatives","SOLF0:USTF0",1747531608881,5.9847,167.04,167.0,5.9861]
["bitfinex-derivatives","SOLF0:USTF0",1747531609482,5.9851,167.03,167.0,5.9861]
["bitfinex-derivatives","SOLF0:USTF0",1747531611982,5.9854,167.02,166.99,5.9863]
["bitfinex-derivatives","SOLF0:USTF0",1747531612173,5.9854,167.02,166.98,2.0171]
["bitfinex-derivatives","SOLF0:USTF0",1747531612771,5.9854,167.02,166.98,8.0036]
["bitfinex-derivatives","SOLF0:USTF0",1747531613284,5.9854,167.02,166.98,11.38263943]
["bitfinex-derivatives","SOLF0:USTF0",1747531614483,5.9854,167.02,166.99,5.9864]
["bitfinex-derivatives","SOLF0:USTF0",1747531615183,61.6,167.05,166.98,5.39613943]
["bitfinex-derivatives","SOLF0:USTF0",1747531615685,5.9848,167.04,167.01,5.9857]
["bitfinex-derivatives","SOLF0:USTF0",1747531616985,67.5845,167.05,167.02,5.9854]
["bitfinex-derivatives","SOLF0:USTF0",1747531617573,5.9847,167.04,167.01,5.9855]
["bitfinex-derivatives","SOLF0:USTF0",1747531619682,5.9852,167.03,167.0,5.986]
["bitfinex-derivatives","SOLF0:USTF0",1747531621292,5.9856,167.02,166.99,5.9864]
["bitfinex-derivatives","SOLF0:USTF0",1747531621488,61.6,167.05,166.98,2.0171]
["bitfinex-derivatives","SOLF0:USTF0",1747531621987,5.9853,167.03,166.99,5.9864]
["bitfinex-derivatives","SOLF0:USTF0",1747531622286,61.6,167.05,166.99,5.9864]
["bitfinex-derivatives","SOLF0:USTF0",1747531622591,5.9853,167.03,166.99,5.9864]
["bitfinex-derivatives","SOLF0:USTF0",1747531624192,5.9853,167.03,167.0,5.9861]
["bitfinex-derivatives","SOLF0:USTF0",1747531627586,61.56,167.07,166.98,2.0171]
["bitfinex-derivatives","SOLF0:USTF0",1747531627784,61.56,167.07,166.98,63.5771]
["bitfinex-derivatives","SOLF0:USTF0",1747531627980,61.56,167.07,166.99,4.93118843]
["bitfinex-derivatives","SOLF0:USTF0",1747531628179,5.9843,167.06,167.02,5.9853]
["bitfinex-derivatives","SOLF0:USTF0",1747531631389,5.9844,167.05,167.02,5.9853]
["bitfinex-derivatives","SOLF0:USTF0",1747531633991,5.9844,167.05,167.01,5.9856]
["bitfinex-derivatives","SOLF0:USTF0",1747531634895,5.9844,167.05,167.02,4.93217895]
["bitfinex-derivatives","SOLF0:USTF0",1747531635397,5.9848,167.04,167.02,4.93217895]
["bitfinex-derivatives","SOLF0:USTF0",1747531636395,5.985,167.03,167.02,4.93217895]
["bitfinex-derivatives","SOLF0:USTF0",1747531637198,61.5,167.04,166.96,67.05530988]
["bitfinex-derivatives","SOLF0:USTF0",1747531637383,61.5,167.04,166.96,5.55530988]
["bitfinex-derivatives","SOLF0:USTF0",1747531637384,61.36,167.03,166.96,5.55530988]
["bitfinex-derivatives","SOLF0:USTF0",1747531638476,5.9867,166.99,166.96,5.55530988]
["bitfinex-derivatives","SOLF0:USTF0",1747531639296,5.9867,166.99,166.96,11.54280988]
["bitfinex-derivatives","SOLF0:USTF0",1747531639592,5.9867,166.99,166.96,5.55530988]
["bitfinex-derivatives","SOLF0:USTF0",1747531640297,61.36,167.03,166.96,5.55530988]
["bitfinex-derivatives","SOLF0:USTF0",1747531640498,123.42,167.02,166.96,5.55530988]
["bitfinex-derivatives","SOLF0:USTF0",1747531640700,125.3241,167.02,166.96,5.55530988]
["bitfinex-derivatives","SOLF0:USTF0",1747531641092,5.9872,166.97,166.96,5.55530988]
["bitfinex-derivatives","SOLF0:USTF0",1747531641292,62.06,166.97,166.92,5.55530988]
["bitfinex-derivatives","SOLF0:USTF0",1747531642106,5.9878,166.96,166.92,5.55530988]
["bitfinex-derivatives","SOLF0:USTF0",1747531643408,5.9878,166.96,166.92,11.54420988]
["bitfinex-derivatives","SOLF0:USTF0",1747531645206,5.9878,166.96,166.92,5.9889]
["bitfinex-derivatives","SOLF0:USTF0",1747531645609,68.0473,166.97,166.93,5.9885]
["bitfinex-derivatives","SOLF0:USTF0",1747531645805,68.0473,166.97,166.91,2.0271]
["bitfinex-derivatives","SOLF0:USTF0",1747531646011,61.92,167.0,166.91,2.0271]
["bitfinex-derivatives","SOLF0:USTF0",1747531646203,67.9062,167.0,166.96,5.9873]
["bitfinex-derivatives","SOLF0:USTF0",1747531646796,67.9062,167.0,166.92,4.92667238]
["bitfinex-derivatives","SOLF0:USTF0",1747531647004,61.92,167.0,166.97,5.987]
["bitfinex-derivatives","SOLF0:USTF0",1747531655825,67.9063,167.0,166.97,5.987]
["bitfinex-derivatives","SOLF0:USTF0",1747531659128,61.52,167.01,166.97,5.987]
["bitfinex-derivatives","SOLF0:USTF0",1747531659322,123.08,167.01,166.97,5.987]
["bitfinex-derivatives","SOLF0:USTF0",1747531659930,123.08,167.01,166.96,5.9874]
["bitfinex-derivatives","SOLF0:USTF0",1747531660432,5.9861,167.0,166.96,5.9874]
["bitfinex-derivatives","SOLF0:USTF0",1747531660626,5.9861,167.0,166.97,5.987]
["bitfinex-derivatives","SOLF0:USTF0",1747531660827,123.08,167.01,166.97,5.987]
["bitfinex-derivatives","SOLF0:USTF0",1747531661034,129.0659,167.01,166.97,5.987]
["bitfinex-derivatives","SOLF0:USTF0",1747531661328,123.08,167.01,166.97,5.987]
["bitfinex-derivatives","SOLF0:USTF0",1747531661928,5.9863,167.0,166.97,5.987]
["bitfinex-derivatives","SOLF0:USTF0",1747531662323,123.08,167.01,166.97,5.987]
["bitfinex-derivatives","SOLF0:USTF0",1747531662524,129.066,167.01,166.97,5.987]
["bitfinex-derivatives","SOLF0:USTF0",1747531662834,129.066,167.01,166.98,5.9868]
["bitfinex-derivatives","SOLF0:USTF0",1747531664034,129.066,167.01,166.97,5.987]
["bitfinex-derivatives","SOLF0:USTF0",1747531664934,123.08,167.01,166.96,5.9874]
["bitfinex-derivatives","SOLF0:USTF0",1747531666636,5.9865,166.99,166.96,5.9874]
["bitfinex-derivatives","SOLF0:USTF0",1747531668330,5.9865,166.99,166.95,5.9878]
["bitfinex-derivatives","SOLF0:USTF0",1747531670141,123.08,167.01,166.91,2.0271]
["bitfinex-derivatives","SOLF0:USTF0",1747531671237,5.9872,166.97,166.93,5.9884]
["bitfinex-derivatives","SOLF0:USTF0",1747531674343,5.9872,166.97,166.94,5.9881]
["bitfinex-derivatives","SOLF0:USTF0",1747531675141,123.08,167.01,166.91,2.0271]
["bitfinex-derivatives","SOLF0:USTF0",1747531675337,62.2,167.01,166.91,2.0271]
["bitfinex-derivatives","SOLF0:USTF0",1747531675844,68.1861,167.01,166.96,5.9872]
["bitfinex-derivatives","SOLF0:USTF0",1747531676342,5.9862,167.0,166.96,5.9872]
["bitfinex-derivatives","SOLF0:USTF0",1747531677143,5.9865,166.99,166.96,5.9872]
["bitfinex-derivatives","SOLF0:USTF0",1747531677338,5.9865,166.99,166.94,5.9879]
["bitfinex-derivatives","SOLF0:USTF0",1747531678033,5.9869,166.98,166.94,5.9879]
["bitfinex-derivatives","SOLF0:USTF0",1747531683158,5.9876,166.96,166.93,5.9885]
["bitfinex-derivatives","SOLF0:USTF0",1747531683346,5.9876,166.96,166.9,69.09150988]
["bitfinex-derivatives","SOLF0:USTF0",1747531684249,5.9876,166.96,166.91,4.95271094]
["bitfinex-derivatives","SOLF0:USTF0",1747531684646,5.9876,166.96,166.92,5.9887]
["bitfinex-derivatives","SOLF0:USTF0",1747531685846,61.9,166.97,166.91,10.94201094]
["bitfinex-derivatives","SOLF0:USTF0",1747531686055,61.9,166.97,166.87,69.10560988]
["bitfinex-derivatives","SOLF0:USTF0",1747531686849,5.9885,166.94,166.89,5.9897]
["bitfinex-derivatives","SOLF0:USTF0",1747531687238,5.9885,166.94,166.87,69.10560988]
["bitfinex-derivatives","SOLF0:USTF0",1747531687553,5.9885,166.94,166.9,5.9894]
["bitfinex-derivatives","SOLF0:USTF0",1747531688758,61.54,166.95,166.88,10.94489329]
["bitfinex-derivatives","SOLF0:USTF0",1747531689150,61.54,166.95,166.88,4.95479329]
["bitfinex-derivatives","SOLF0:USTF0",1747531689452,61.54,166.95,166.87,7.56560988]
["bitfinex-derivatives","SOLF0:USTF0",1747531689453,61.54,166.95,166.87,5.9906]
["bitfinex-derivatives","SOLF0:USTF0",1747531690143,61.54,166.95,166.86,11.54630988]
["bitfinex-derivatives","SOLF0:USTF0",1747531690342,1.8658,166.94,166.86,11.54630988]
["bitfinex-derivatives","SOLF0:USTF0",1747531690545,5.9896,166.91,166.86,11.54630988]
["bitfinex-derivatives","SOLF0:USTF0",1747531690745,68.0496,166.91,166.86,11.54630988]
["bitfinex-derivatives","SOLF0:USTF0",1747531690951,68.0496,166.91,166.87,5.9907]
["bitfinex-derivatives","SOLF0:USTF0",1747531691851,5.9897,166.9,166.86,11.54630988]
["bitfinex-derivatives","SOLF0:USTF0",1747531692052,5.9897,166.9,166.86,5.55530988]
["bitfinex-derivatives","SOLF0:USTF0",1747531692544,68.0494,166.91,166.86,5.55530988]
["bitfinex-derivatives","SOLF0:USTF0",1747531692953,62.06,166.91,166.86,11.54610988]
["bitfinex-derivatives","SOLF0:USTF0",1747531693147,5.9897,166.9,166.86,11.54610988]
["bitfinex-derivatives","SOLF0:USTF0",1747531693553,5.9897,166.9,166.86,5.9908]
["bitfinex-derivatives","SOLF0:USTF0",1747531694357,68.0493,166.91,166.87,5.9906]
["bitfinex-derivatives","SOLF0:USTF0",1747531695358,62.06,166.91,166.82,4.90382749]
["bitfinex-derivatives","SOLF0:USTF0",1747531696257,62.06,166.91,166.83,4.90382749]
["bitfinex-derivatives","SOLF0:USTF0",1747531696448,5.9898,166.9,166.86,5.991]
["bitfinex-derivatives","SOLF0:USTF0",1747531696657,61.94,166.89,166.86,5.991]
["bitfinex-derivatives","SOLF0:USTF0",1747531698053,67.93,166.89,166.86,5.991]
["bitfinex-derivatives","SOLF0:USTF0",1747531698254,61.94,166.89,166.84,5.9915]
["bitfinex-derivatives","SOLF0:USTF0",1747531698455,61.94,166.89,166.81,63.9494]
["bitfinex-derivatives","SOLF0:USTF0",1747531698654,5.9909,166.87,166.83,5.9919]
["bitfinex-derivatives","SOLF0:USTF0",1747531700660,5.9905,166.88,166.84,5.9917]
["bitfinex-derivatives","SOLF0:USTF0",1747531702362,61.94,166.89,166.83,5.9921]
["bitfinex-derivatives","SOLF0:USTF0",1747531702860,5.9909,166.87,166.83,5.9921]
["bitfinex-derivatives","SOLF0:USTF0",1747531703163,68.0909,166.87,166.83,5.9921]
["bitfinex-derivatives","SOLF0:USTF0",1747531704463,5.9911,166.86,166.83,5.9921]
["bitfinex-derivatives","SOLF0:USTF0",1747531705856,68.0909,166.87,166.84,5.9918]
["bitfinex-derivatives","SOLF0:USTF0",1747531706362,62.1,166.87,166.84,5.9918]
["bitfinex-derivatives","SOLF0:USTF0",1747531706557,5.9911,166.86,166.81,1.8894]
["bitfinex-derivatives","SOLF0:USTF0",1747531707263,5.9911,166.86,166.81,5.2751373]
["bitfinex-derivatives","SOLF0:USTF0",1747531707563,5.9911,166.86,166.84,5.9918]
["bitfinex-derivatives","SOLF0:USTF0",1747531708763,62.1,166.87,166.86,5.9911]
["bitfinex-derivatives","SOLF0:USTF0",1747531711482,5.9904,166.88,166.86,5.9911]
["bitfinex-derivatives","SOLF0:USTF0",1747531711673,61.74,166.89,166.83,3.3857373]
["bitfinex-derivatives","SOLF0:USTF0",1747531712079,67.73,166.89,166.86,5.9909]
["bitfinex-derivatives","SOLF0:USTF0",1747531712483,67.73,166.89,166.83,3.3857373]
["bitfinex-derivatives","SOLF0:USTF0",1747531713580,67.73,166.89,166.86,5.9908]
["bitfinex-derivatives","SOLF0:USTF0",1747531713775,61.74,166.89,166.83,3.3857373]
["bitfinex-derivatives","SOLF0:USTF0",1747531714083,61.74,166.89,166.87,5.9906]
["bitfinex-derivatives","SOLF0:USTF0",1747531720081,61.74,166.89,166.88,5.9903]
["bitfinex-derivatives","SOLF0:USTF0",1747531726098,67.73,166.89,166.86,5.9908]
["bitfinex-derivatives","SOLF0:USTF0",1747531726994,5.99,166.89,166.86,5.9908]
["bitfinex-derivatives","SOLF0:USTF0",1747531727195,67.31,166.89,166.86,5.9908]
["bitfinex-derivatives","SOLF0:USTF0",1747531727500,61.32,166.89,166.87,5.9907]
["bitfinex-derivatives","SOLF0:USTF0",1747531728391,67.3101,166.89,166.86,5.9909]
["bitfinex-derivatives","SOLF0:USTF0",1747531728991,5.9906,166.88,166.82,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747531729185,64.7057373,166.89,166.82,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747531729587,64.7057373,166.89,166.81,5.2751373]
["bitfinex-derivatives","SOLF0:USTF0",1747531730399,5.9907,166.87,166.84,5.9915]
["bitfinex-derivatives","SOLF0:USTF0",1747531733298,5.9907,166.87,166.85,5.9914]
["bitfinex-derivatives","SOLF0:USTF0",1747531733600,5.9905,166.88,166.81,5.2751373]
["bitfinex-derivatives","SOLF0:USTF0",1747531733794,61.32,166.89,166.83,3.3857373]
["bitfinex-derivatives","SOLF0:USTF0",1747531734602,67.31,166.89,166.87,5.9907]
["bitfinex-derivatives","SOLF0:USTF0",1747531740608,67.31,166.89,166.86,5.991]
["bitfinex-derivatives","SOLF0:USTF0",1747531744317,5.9904,166.88,166.86,5.991]
["bitfinex-derivatives","SOLF0:USTF0",1747531749917,5.9904,166.88,166.83,3.3857373]
["bitfinex-derivatives","SOLF0:USTF0",1747531750214,5.9904,166.88,166.85,5.9913]
["bitfinex-derivatives","SOLF0:USTF0",1747531750413,64.7057373,166.89,166.82,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747531750611,64.7057373,166.89,166.83,5.9918]
["bitfinex-derivatives","SOLF0:USTF0",1747531751616,5.9912,166.86,166.83,5.9918]
["bitfinex-derivatives","SOLF0:USTF0",1747531752117,5.9912,166.86,166.84,4.94481623]
["bitfinex-derivatives","SOLF0:USTF0",1747531753527,5.9912,166.86,166.83,5.9918]
["bitfinex-derivatives","SOLF0:USTF0",1747531754628,5.9907,166.87,166.84,5.9918]
["bitfinex-derivatives","SOLF0:USTF0",1747531755230,5.9904,166.88,166.85,5.9912]
["bitfinex-derivatives","SOLF0:USTF0",1747531755425,5.9904,166.88,166.81,5.2751373]
["bitfinex-derivatives","SOLF0:USTF0",1747531755829,5.9904,166.88,166.84,5.9914]
["bitfinex-derivatives","SOLF0:USTF0",1747531756126,67.31,166.89,166.83,3.3857373]
["bitfinex-derivatives","SOLF0:USTF0",1747531756527,5.9904,166.88,166.85,5.9911]
["bitfinex-derivatives","SOLF0:USTF0",1747531759027,5.9904,166.88,166.84,5.9917]
["bitfinex-derivatives","SOLF0:USTF0",1747531759234,3.3857373,166.88,166.81,5.2751373]
["bitfinex-derivatives","SOLF0:USTF0",1747531759731,3.3857373,166.88,166.82,5.9924]
["bitfinex-derivatives","SOLF0:USTF0",1747531759732,5.9914,166.85,166.82,5.9924]
["bitfinex-derivatives","SOLF0:USTF0",1747531760427,5.9914,166.85,166.81,10.83044718]
["bitfinex-derivatives","SOLF0:USTF0",1747531760428,5.9914,166.85,166.81,11.54800988]
["bitfinex-derivatives","SOLF0:USTF0",1747531760834,5.9918,166.84,166.81,11.54800988]
["bitfinex-derivatives","SOLF0:USTF0",1747531761034,5.9918,166.84,166.82,4.94920988]
["bitfinex-derivatives","SOLF0:USTF0",1747531761926,5.9915,166.85,166.82,4.94920988]
["bitfinex-derivatives","SOLF0:USTF0",1747531763029,5.9915,166.85,166.81,5.55530988]
["bitfinex-derivatives","SOLF0:USTF0",1747531763235,5.9915,166.85,166.8,3.9555]
["bitfinex-derivatives","SOLF0:USTF0",1747531763636,5.9915,166.85,166.82,5.9925]
["bitfinex-derivatives","SOLF0:USTF0",1747531763943,3.3857373,166.87,166.8,3.9555]
["bitfinex-derivatives","SOLF0:USTF0",1747531764235,60.62,166.86,166.8,5.9932]
["bitfinex-derivatives","SOLF0:USTF0",1747531764429,5.9921,166.84,166.8,5.9932]
["bitfinex-derivatives","SOLF0:USTF0",1747531764942,5.9923,166.83,166.8,5.9932]
["bitfinex-derivatives","SOLF0:USTF0",1747531765238,63.8857373,166.85,166.78,5.55530988]
["bitfinex-derivatives","SOLF0:USTF0",1747531765434,5.9927,166.82,166.78,5.55530988]
["bitfinex-derivatives","SOLF0:USTF0",1747531765738,5.9927,166.82,166.78,11.54900988]
["bitfinex-derivatives","SOLF0:USTF0",1747531766439,5.9927,166.82,166.79,4.94986922]
["bitfinex-derivatives","SOLF0:USTF0",1747531766737,5.9927,166.82,166.79,10.94336922]
["bitfinex-derivatives","SOLF0:USTF0",1747531767335,63.8857373,166.85,166.79,4.94986922]
["bitfinex-derivatives","SOLF0:USTF0",1747531768437,5.9927,166.82,166.79,4.94986922]
["bitfinex-derivatives","SOLF0:USTF0",1747531768640,5.9927,166.82,166.78,5.9939]
["bitfinex-derivatives","SOLF0:USTF0",1747531770237,5.9929,166.81,166.78,5.9939]
["bitfinex-derivatives","SOLF0:USTF0",1747531771439,5.9932,166.8,166.77,9.3799373]
["bitfinex-derivatives","SOLF0:USTF0",1747531771943,5.9932,166.8,166.78,4.94531986]
["bitfinex-derivatives","SOLF0:USTF0",1747531772644,63.8857373,166.85,166.78,10.93911986]
["bitfinex-derivatives","SOLF0:USTF0",1747531773036,63.8857373,166.85,166.78,4.94531986]
["bitfinex-derivatives","SOLF0:USTF0",1747531773433,5.9927,166.82,166.77,3.3857373]
["bitfinex-derivatives","SOLF0:USTF0",1747531774048,5.9927,166.82,166.78,5.9938]
["bitfinex-derivatives","SOLF0:USTF0",1747531774941,63.8857373,166.85,166.77,3.3857373]
["bitfinex-derivatives","SOLF0:USTF0",1747531776547,5.9921,166.83,166.8,5.9931]
["bitfinex-derivatives","SOLF0:USTF0",1747531783049,5.9919,166.84,166.81,5.9928]
["bitfinex-derivatives","SOLF0:USTF0",1747531784352,5.9923,166.83,166.8,5.9931]
["bitfinex-derivatives","SOLF0:USTF0",1747531787053,5.9926,166.82,166.79,5.9934]
["bitfinex-derivatives","SOLF0:USTF0",1747531789754,5.994,166.78,166.75,5.9949]
["bitfinex-derivatives","SOLF0:USTF0",1747531789950,63.4857373,166.81,166.74,5.55530988]
["bitfinex-derivatives","SOLF0:USTF0",1747531790961,5.9942,166.78,166.74,5.9951]
["bitfinex-derivatives","SOLF0:USTF0",1747531791358,5.9942,166.78,166.73,3.3857373]
["bitfinex-derivatives","SOLF0:USTF0",1747531791860,63.4857373,166.81,166.73,3.3857373]
["bitfinex-derivatives","SOLF0:USTF0",1747531793062,5.9935,166.8,166.77,5.9942]
["bitfinex-derivatives","SOLF0:USTF0",1747531794860,69.4787373,166.81,166.78,5.9938]
["bitfinex-derivatives","SOLF0:USTF0",1747531795960,69.4787373,166.81,166.77,5.9941]
["bitfinex-derivatives","SOLF0:USTF0",1747531796863,5.9933,166.8,166.77,5.9941]
["bitfinex-derivatives","SOLF0:USTF0",1747531799867,5.9936,166.79,166.76,5.9945]
["bitfinex-derivatives","SOLF0:USTF0",1747531800055,63.4857373,166.81,166.76,5.9945]
["bitfinex-derivatives","SOLF0:USTF0",1747531800363,63.4857373,166.81,166.73,3.3857373]
["bitfinex-derivatives","SOLF0:USTF0",1747531800566,5.9939,166.79,166.75,5.9949]
["bitfinex-derivatives","SOLF0:USTF0",1747531800862,63.4857373,166.81,166.72,63.5457373]
["bitfinex-derivatives","SOLF0:USTF0",1747531801066,5.9949,166.76,166.73,5.9957]
["bitfinex-derivatives","SOLF0:USTF0",1747531801761,63.4457373,166.77,166.71,1.9753]
["bitfinex-derivatives","SOLF0:USTF0",1747531801967,60.06,166.76,166.71,1.9753]
["bitfinex-derivatives","SOLF0:USTF0",1747531802668,5.9953,166.75,166.71,7.9716]
["bitfinex-derivatives","SOLF0:USTF0",1747531802869,60.06,166.76,166.69,67.3238373]
["bitfinex-derivatives","SOLF0:USTF0",1747531803365,5.9955,166.74,166.71,5.9964]
["bitfinex-derivatives","SOLF0:USTF0",1747531804666,5.9951,166.75,166.72,5.9961]
["bitfinex-derivatives","SOLF0:USTF0",1747531805169,60.06,166.76,166.69,67.3238373]
["bitfinex-derivatives","SOLF0:USTF0",1747531805365,66.055,166.76,166.69,67.3238373]
["bitfinex-derivatives","SOLF0:USTF0",1747531806463,66.055,166.76,166.72,5.9957]
["bitfinex-derivatives","SOLF0:USTF0",1747531807173,66.055,166.76,166.73,5.9957]
["bitfinex-derivatives","SOLF0:USTF0",1747531808765,60.06,166.76,166.74,5.9952]
["bitfinex-derivatives","SOLF0:USTF0",1747531808970,63.4657373,166.77,166.69,67.3238373]
["bitfinex-derivatives","SOLF0:USTF0",1747531809165,60.08,166.77,166.71,3.3857373]
["bitfinex-derivatives","SOLF0:USTF0",1747531809666,60.06,166.79,166.73,3.3857373]
["bitfinex-derivatives","SOLF0:USTF0",1747531810068,60.06,166.79,166.73,63.5657373]
["bitfinex-derivatives","SOLF0:USTF0",1747531810571,60.06,166.79,166.77,5.9941]
["bitfinex-derivatives","SOLF0:USTF0",1747531810773,63.5857373,166.8,166.77,5.9941]
["bitfinex-derivatives","SOLF0:USTF0",1747531811876,69.5790373,166.8,166.77,5.9941]
["bitfinex-derivatives","SOLF0:USTF0",1747531817170,5.9936,166.79,166.76,5.9945]
["bitfinex-derivatives","SOLF0:USTF0",1747531817373,63.5857373,166.8,166.73,63.5657373]
["bitfinex-derivatives","SOLF0:USTF0",1747531817863,63.5857373,166.8,166.73,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1747531818571,5.9938,166.79,166.76,5.9946]
["bitfinex-derivatives","SOLF0:USTF0",1747531819077,69.5791373,166.8,166.76,5.9946]
["bitfinex-derivatives","SOLF0:USTF0",1747531819962,5.9936,166.79,166.76,5.9946]
["bitfinex-derivatives","SOLF0:USTF0",1747531824073,66.1934,166.8,166.77,5.9943]
["bitfinex-derivatives","SOLF0:USTF0",1747531824978,5.9937,166.79,166.77,5.9943]
["bitfinex-derivatives","SOLF0:USTF0",1747531825884,3.3857373,166.79,166.71,3.3857373]
["bitfinex-derivatives","SOLF0:USTF0",1747531826383,5.995,166.76,166.73,5.9955]
["bitfinex-derivatives","SOLF0:USTF0",1747531827080,60.1,166.76,166.71,5.9961]
["bitfinex-derivatives","SOLF0:USTF0",1747531827478,60.1,166.76,166.7,62.1096]
["bitfinex-derivatives","SOLF0:USTF0",1747531827678,60.1,166.76,166.7,5.9966]
["bitfinex-derivatives","SOLF0:USTF0",1747531827679,5.9956,166.74,166.7,5.9966]
["bitfinex-derivatives","SOLF0:USTF0",1747531827878,5.9956,166.74,166.69,7.1638373]
["bitfinex-derivatives","SOLF0:USTF0",1747531828081,5.9956,166.74,166.71,5.9962]
["bitfinex-derivatives","SOLF0:USTF0",1747531829181,5.9951,166.75,166.71,5.9962]
["bitfinex-derivatives","SOLF0:USTF0",1747531830279,60.1,166.76,166.69,7.1638373]
["bitfinex-derivatives","SOLF0:USTF0",1747531830280,66.0948,166.76,166.69,7.1638373]
["bitfinex-derivatives","SOLF0:USTF0",1747531830479,3.3857373,166.79,166.71,3.3857373]
["bitfinex-derivatives","SOLF0:USTF0",1747531830666,60.1,166.78,166.71,63.5857373]
["bitfinex-derivatives","SOLF0:USTF0",1747531831676,66.094,166.78,166.75,5.995]
["bitfinex-derivatives","SOLF0:USTF0",1747531831989,60.1,166.78,166.71,63.5857373]
["bitfinex-derivatives","SOLF0:USTF0",1747531832180,5.9949,166.76,166.72,5.9959]
["bitfinex-derivatives","SOLF0:USTF0",1747531832683,5.995,166.75,166.72,5.9959]
["bitfinex-derivatives","SOLF0:USTF0",1747531833778,5.995,166.75,166.73,5.9957]
["bitfinex-derivatives","SOLF0:USTF0",1747531833983,5.995,166.75,166.69,7.1638373]
["bitfinex-derivatives","SOLF0:USTF0",1747531833984,3.3857373,166.75,166.69,3.7781]
["bitfinex-derivatives","SOLF0:USTF0",1747531834483,5.9959,166.73,166.7,5.9966]
["bitfinex-derivatives","SOLF0:USTF0",1747531835586,5.9962,166.72,166.69,9.7753]
["bitfinex-derivatives","SOLF0:USTF0",1747531837291,5.9962,166.72,166.7,5.9968]
["bitfinex-derivatives","SOLF0:USTF0",1747531837786,5.9967,166.71,166.68,66.1973]
["bitfinex-derivatives","SOLF0:USTF0",1747531837993,59.98,166.74,166.66,1.8835]
["bitfinex-derivatives","SOLF0:USTF0",1747531838393,59.98,166.74,166.66,7.8815]
["bitfinex-derivatives","SOLF0:USTF0",1747531838897,5.9975,166.68,166.66,1.8835]
["bitfinex-derivatives","SOLF0:USTF0",1747531840593,59.94,166.7,166.65,5.55530988]
["bitfinex-derivatives","SOLF0:USTF0",1747531840894,5.29834651,166.73,166.62,65.75530988]
["bitfinex-derivatives","SOLF0:USTF0",1747531840895,59.94,166.69,166.62,65.75530988]
["bitfinex-derivatives","SOLF0:USTF0",1747531841100,59.94,166.68,166.62,65.75530988]
["bitfinex-derivatives","SOLF0:USTF0",1747531841286,5.9992,166.64,166.62,65.75530988]
["bitfinex-derivatives","SOLF0:USTF0",1747531841486,60.2,166.67,166.62,5.55530988]
["bitfinex-derivatives","SOLF0:USTF0",1747531842494,5.999,166.64,166.62,5.55530988]
["bitfinex-derivatives","SOLF0:USTF0",1747531842898,60.2,166.67,166.62,5.55530988]
["bitfinex-derivatives","SOLF0:USTF0",1747531844193,5.9993,166.63,166.62,5.55530988]
["bitfinex-derivatives","SOLF0:USTF0",1747531844398,65.9593,166.63,166.62,5.55530988]
["bitfinex-derivatives","SOLF0:USTF0",1747531844893,120.18,166.63,166.56,66.2018]
["bitfinex-derivatives","SOLF0:USTF0",1747531845094,120.18,166.63,166.55,5.55530988]
["bitfinex-derivatives","SOLF0:USTF0",1747531845296,6.0015,166.57,166.55,5.55530988]
["bitfinex-derivatives","SOLF0:USTF0",1747531847395,6.0019,166.56,166.55,5.55530988]
["bitfinex-derivatives","SOLF0:USTF0",1747531848499,6.0022,166.55,166.51,6.0036]
["bitfinex-derivatives","SOLF0:USTF0",1747531848700,66.1422,166.55,166.51,6.0036]
["bitfinex-derivatives","SOLF0:USTF0",1747531849300,6.0026,166.54,166.51,6.0036]
["bitfinex-derivatives","SOLF0:USTF0",1747531849501,60.14,166.55,166.51,6.0036]
["bitfinex-derivatives","SOLF0:USTF0",1747531849798,120.18,166.55,166.51,6.0036]
["bitfinex-derivatives","SOLF0:USTF0",1747531850500,126.1823,166.55,166.51,6.0036]
["bitfinex-derivatives","SOLF0:USTF0",1747531853102,126.1823,166.55,166.52,6.0032]
["bitfinex-derivatives","SOLF0:USTF0",1747531854508,120.18,166.55,166.48,61.9784]
["bitfinex-derivatives","SOLF0:USTF0",1747531855004,6.0032,166.53,166.49,6.0044]
["bitfinex-derivatives","SOLF0:USTF0",1747531855393,5.29834651,166.61,166.48,61.9784]
["bitfinex-derivatives","SOLF0:USTF0",1747531855597,6.0026,166.54,166.48,61.9784]
["bitfinex-derivatives","SOLF0:USTF0",1747531855800,60.16,166.54,166.48,61.9784]
["bitfinex-derivatives","SOLF0:USTF0",1747531856001,1.9254,166.6,166.48,61.9784]
["bitfinex-derivatives","SOLF0:USTF0",1747531856295,120.2,166.59,166.48,61.9784]
["bitfinex-derivatives","SOLF0:USTF0",1747531856706,6.0024,166.55,166.51,6.0033]
["bitfinex-derivatives","SOLF0:USTF0",1747531857004,66.1624,166.55,166.51,6.0033]
["bitfinex-derivatives","SOLF0:USTF0",1747531857405,66.1624,166.55,166.52,6.0032]
["bitfinex-derivatives","SOLF0:USTF0",1747531858207,6.0026,166.54,166.48,61.9784]
["bitfinex-derivatives","SOLF0:USTF0",1747531859213,6.003,166.53,166.48,61.9784]
["bitfinex-derivatives","SOLF0:USTF0",1747531859508,120.22,166.55,166.48,61.9784]
["bitfinex-derivatives","SOLF0:USTF0",1747531860112,126.2224,166.55,166.48,61.9784]
["bitfinex-derivatives","SOLF0:USTF0",1747531860612,126.2224,166.55,166.51,6.0034]
["bitfinex-derivatives","SOLF0:USTF0",1747531862524,126.2224,166.55,166.52,6.0033]
["bitfinex-derivatives","SOLF0:USTF0",1747531864427,6.002,166.56,166.53,6.0029]
["bitfinex-derivatives","SOLF0:USTF0",1747531864723,60.02,166.55,166.53,6.0029]
["bitfinex-derivatives","SOLF0:USTF0",1747531865125,6.0016,166.57,166.54,6.0025]
["bitfinex-derivatives","SOLF0:USTF0",1747531865325,60.02,166.56,166.54,6.0025]
["bitfinex-derivatives","SOLF0:USTF0",1747531866529,66.0219,166.56,166.54,6.0025]
["bitfinex-derivatives","SOLF0:USTF0",1747531867232,60.02,166.56,166.54,6.0025]
["bitfinex-derivatives","SOLF0:USTF0",1747531871926,60.02,166.56,166.53,6.0028]
["bitfinex-derivatives","SOLF0:USTF0",1747531872934,66.0219,166.56,166.53,6.0028]
["bitfinex-derivatives","SOLF0:USTF0",1747531873236,66.0219,166.56,166.54,6.0026]
["bitfinex-derivatives","SOLF0:USTF0",1747531873429,60.02,166.56,166.54,6.0026]
["bitfinex-derivatives","SOLF0:USTF0",1747531874534,60.02,166.56,166.48,61.9784]
["bitfinex-derivatives","SOLF0:USTF0",1747531875035,60.02,166.56,166.52,6.003]
["bitfinex-derivatives","SOLF0:USTF0",1747531875236,60.02,166.56,166.48,61.9784]
["bitfinex-derivatives","SOLF0:USTF0",1747531875438,66.022,166.56,166.48,61.9784]
["bitfinex-derivatives","SOLF0:USTF0",1747531876634,6.0023,166.55,166.52,6.0031]
["bitfinex-derivatives","SOLF0:USTF0",1747531878439,60.02,166.56,166.51,6.0035]
["bitfinex-derivatives","SOLF0:USTF0",1747531878635,60.02,166.56,166.49,4.90746746]
["bitfinex-derivatives","SOLF0:USTF0",1747531878941,6.003,166.53,166.5,6.0038]
["bitfinex-derivatives","SOLF0:USTF0",1747531879136,60.02,166.56,166.48,61.9784]
["bitfinex-derivatives","SOLF0:USTF0",1747531880140,6.0028,166.54,166.48,61.9784]
["bitfinex-derivatives","SOLF0:USTF0",1747531881244,6.0023,166.55,166.48,61.9784]
["bitfinex-derivatives","SOLF0:USTF0",1747531881439,60.02,166.56,166.48,61.9784]
["bitfinex-derivatives","SOLF0:USTF0",1747531882045,66.0221,166.56,166.48,61.9784]
["bitfinex-derivatives","SOLF0:USTF0",1747531882342,60.02,166.56,166.48,61.9784]
["bitfinex-derivatives","SOLF0:USTF0",1747531882944,6.0023,166.55,166.52,6.0031]
["bitfinex-derivatives","SOLF0:USTF0",1747531885144,6.0023,166.55,166.53,4.93923998]
["bitfinex-derivatives","SOLF0:USTF0",1747531886345,6.0023,166.55,166.52,6.0031]
["bitfinex-derivatives","SOLF0:USTF0",1747531886842,66.0219,166.56,166.53,6.0028]
["bitfinex-derivatives","SOLF0:USTF0",1747531887147,60.02,166.56,166.5,5.55530988]
["bitfinex-derivatives","SOLF0:USTF0",1747531887850,60.02,166.56,166.51,4.96209349]
["bitfinex-derivatives","SOLF0:USTF0",1747531888144,60.02,166.56,166.54,6.0024]
["bitfinex-derivatives","SOLF0:USTF0",1747531888944,66.0219,166.56,166.54,6.0024]
["bitfinex-derivatives","SOLF0:USTF0",1747531891248,66.0219,166.56,166.55,4.97287286]
["bitfinex-derivatives","SOLF0:USTF0",1747531892952,66.0616,166.57,166.54,6.0026]
["bitfinex-derivatives","SOLF0:USTF0",1747531893248,59.92,166.56,166.54,6.0026]
["bitfinex-derivatives","SOLF0:USTF0",1747531893549,65.9219,166.56,166.53,6.0028]
["bitfinex-derivatives","SOLF0:USTF0",1747531894046,59.92,166.56,166.53,6.0028]
["bitfinex-derivatives","SOLF0:USTF0",1747531894557,59.92,166.56,166.54,4.97431944]
["bitfinex-derivatives","SOLF0:USTF0",1747531895153,65.922,166.56,166.54,4.97431944]
["bitfinex-derivatives","SOLF0:USTF0",1747531897748,65.922,166.56,166.53,6.0028]
["bitfinex-derivatives","SOLF0:USTF0",1747531899055,6.0023,166.55,166.52,6.0031]
["bitfinex-derivatives","SOLF0:USTF0",1747531901057,6.0026,166.54,166.51,6.0035]
["bitfinex-derivatives","SOLF0:USTF0",1747531901446,6.0026,166.54,166.53,4.97459084]
["bitfinex-derivatives","SOLF0:USTF0",1747531902959,6.0032,166.53,166.5,6.0037]
["bitfinex-derivatives","SOLF0:USTF0",1747531904356,6.0032,166.53,166.51,4.97366712]
["bitfinex-derivatives","SOLF0:USTF0",1747531905059,6.0033,166.52,166.51,4.97366712]
["bitfinex-derivatives","SOLF0:USTF0",1747531905254,3.39932225,166.55,166.51,4.97366712]
["bitfinex-derivatives","SOLF0:USTF0",1747531905655,3.39932225,166.55,166.48,61.9784]
["bitfinex-derivatives","SOLF0:USTF0",1747531906060,6.003,166.53,166.49,6.0041]
["bitfinex-derivatives","SOLF0:USTF0",1747531906855,9.40232225,166.53,166.49,6.0041]
["bitfinex-derivatives","SOLF0:USTF0",1747531907052,59.9,166.52,166.47,5.55530988]
["bitfinex-derivatives","SOLF0:USTF0",1747531907559,6.0039,166.51,166.48,6.0047]
["bitfinex-derivatives","SOLF0:USTF0",1747531907762,6.0039,166.51,166.5,4.97199398]
["bitfinex-derivatives","SOLF0:USTF0",1747531909365,6.0039,166.51,166.47,11.56010988]
["bitfinex-derivatives","SOLF0:USTF0",1747531909663,6.0039,166.51,166.47,5.55530988]
["bitfinex-derivatives","SOLF0:USTF0",1747531911159,6.0039,166.51,166.45,65.45530988]
["bitfinex-derivatives","SOLF0:USTF0",1747531911364,63.29932225,166.52,166.48,4.96889911]
["bitfinex-derivatives","SOLF0:USTF0",1747531911365,3.39932225,166.52,166.48,4.96889911]
["bitfinex-derivatives","SOLF0:USTF0",1747531911663,63.31932225,166.53,166.48,4.96889911]
["bitfinex-derivatives","SOLF0:USTF0",1747531911863,69.32242225,166.53,166.5,6.004]
["bitfinex-derivatives","SOLF0:USTF0",1747531912065,63.31932225,166.53,166.48,4.96889911]
["bitfinex-derivatives","SOLF0:USTF0",1747531912858,63.31932225,166.53,166.49,4.96889911]
["bitfinex-derivatives","SOLF0:USTF0",1747531913169,6.004,166.5,166.49,4.96889911]
["bitfinex-derivatives","SOLF0:USTF0",1747531913863,6.0038,166.51,166.49,4.96889911]
["bitfinex-derivatives","SOLF0:USTF0",1747531914667,6.0038,166.51,166.46,5.8698]
["bitfinex-derivatives","SOLF0:USTF0",1747531915669,6.0038,166.51,166.48,6.0047]
["bitfinex-derivatives","SOLF0:USTF0",1747531916763,6.0038,166.51,166.46,5.8698]
["bitfinex-derivatives","SOLF0:USTF0",1747531916964,59.92,166.52,166.46,5.8698]
["bitfinex-derivatives","SOLF0:USTF0",1747531917364,6.0043,166.5,166.46,11.8752]
["bitfinex-derivatives","SOLF0:USTF0",1747531917568,59.92,166.52,166.47,4.96438029]
["bitfinex-derivatives","SOLF0:USTF0",1747531918074,65.9235,166.52,166.49,6.0041]
["bitfinex-derivatives","SOLF0:USTF0",1747531918775,65.9235,166.52,166.5,4.96438029]
["bitfinex-derivatives","SOLF0:USTF0",1747531920673,65.9235,166.52,166.49,6.0041]
["bitfinex-derivatives","SOLF0:USTF0",1747531920973,6.0035,166.52,166.49,6.0041]
["bitfinex-derivatives","SOLF0:USTF0",1747531921171,65.9235,166.52,166.49,6.0041]
["bitfinex-derivatives","SOLF0:USTF0",1747531922775,6.0038,166.51,166.48,6.0047]
["bitfinex-derivatives","SOLF0:USTF0",1747531923079,59.92,166.52,166.46,11.42510988]
["bitfinex-derivatives","SOLF0:USTF0",1747531923573,65.9234,166.52,166.49,6.0041]
["bitfinex-derivatives","SOLF0:USTF0",1747531925175,65.9234,166.52,166.5,4.96425689]
["bitfinex-derivatives","SOLF0:USTF0",1747531925777,59.92,166.52,166.5,4.96425689]
["bitfinex-derivatives","SOLF0:USTF0",1747531926481,65.9233,166.52,166.5,4.96425689]
["bitfinex-derivatives","SOLF0:USTF0",1747531927582,65.9233,166.52,166.49,6.0041]
["bitfinex-derivatives","SOLF0:USTF0",1747531928980,59.92,166.52,166.48,6.0046]
["bitfinex-derivatives","SOLF0:USTF0",1747531929478,6.004,166.51,166.48,6.0046]
["bitfinex-derivatives","SOLF0:USTF0",1747531929676,6.004,166.51,166.49,4.96362845]
["bitfinex-derivatives","SOLF0:USTF0",1747531931177,6.004,166.5,166.49,4.96362845]
["bitfinex-derivatives","SOLF0:USTF0",1747531931570,6.004,166.5,166.47,6.0049]
["bitfinex-derivatives","SOLF0:USTF0",1747531931765,6.0047,166.48,166.44,5.55530988]
["bitfinex-derivatives","SOLF0:USTF0",1747531932170,59.9,166.5,166.44,5.55530988]
["bitfinex-derivatives","SOLF0:USTF0",1747531932378,69.30352225,166.5,166.46,6.0054]
["bitfinex-derivatives","SOLF0:USTF0",1747531932679,69.30352225,166.5,166.47,4.96355945]
["bitfinex-derivatives","SOLF0:USTF0",1747531933781,63.29932225,166.5,166.47,10.96855945]
["bitfinex-derivatives","SOLF0:USTF0",1747531933985,59.9,166.5,166.47,4.96355945]
["bitfinex-derivatives","SOLF0:USTF0",1747531934170,63.31932225,166.52,166.47,4.96355945]
["bitfinex-derivatives","SOLF0:USTF0",1747531934370,63.31932225,166.52,166.49,6.0043]
["bitfinex-derivatives","SOLF0:USTF0",1747531934878,59.92,166.52,166.49,6.0043]
["bitfinex-derivatives","SOLF0:USTF0",1747531935471,65.9234,166.52,166.49,6.0043]
["bitfinex-derivatives","SOLF0:USTF0",1747531936081,65.9234,166.52,166.5,4.96355945]
["bitfinex-derivatives","SOLF0:USTF0",1747531937583,59.92,166.52,166.5,4.96355945]
["bitfinex-derivatives","SOLF0:USTF0",1747531938686,59.92,166.52,166.47,3.39932225]
["bitfinex-derivatives","SOLF0:USTF0",1747531939992,59.9,166.54,166.48,4.96700907]
["bitfinex-derivatives","SOLF0:USTF0",1747531940384,6.0032,166.53,166.49,6.0041]
["bitfinex-derivatives","SOLF0:USTF0",1747531941891,6.0033,166.52,166.48,10.97160907]
["bitfinex-derivatives","SOLF0:USTF0",1747531942087,6.0033,166.52,166.5,4.96700907]
["bitfinex-derivatives","SOLF0:USTF0",1747531942592,6.0036,166.51,166.5,4.96700907]
["bitfinex-derivatives","SOLF0:USTF0",1747531942894,65.9236,166.51,166.5,4.96700907]
["bitfinex-derivatives","SOLF0:USTF0",1747531943491,65.9236,166.51,166.46,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1747531943688,65.9236,166.51,166.48,6.0047]
["bitfinex-derivatives","SOLF0:USTF0",1747531943892,6.0041,166.5,166.45,9.60980988]
["bitfinex-derivatives","SOLF0:USTF0",1747531944195,6.0041,166.5,166.46,6.0052]
["bitfinex-derivatives","SOLF0:USTF0",1747531944584,6.0044,166.49,166.46,6.0052]
["bitfinex-derivatives","SOLF0:USTF0",1747531945196,63.31932225,166.51,166.47,6.005]
["bitfinex-derivatives","SOLF0:USTF0",1747531945788,63.31932225,166.51,166.48,4.97193269]
["bitfinex-derivatives","SOLF0:USTF0",1747531945990,6.004,166.5,166.48,4.97193269]
["bitfinex-derivatives","SOLF0:USTF0",1747531947394,6.004,166.5,166.47,6.005]
["bitfinex-derivatives","SOLF0:USTF0",1747531950996,6.004,166.5,166.48,4.97305]
["bitfinex-derivatives","SOLF0:USTF0",1747531951799,69.32312225,166.51,166.48,10.97775]
["bitfinex-derivatives","SOLF0:USTF0",1747531952199,59.92,166.51,166.48,4.97305]
["bitfinex-derivatives","SOLF0:USTF0",1747531952395,59.92,166.52,166.49,6.0043]
["bitfinex-derivatives","SOLF0:USTF0",1747531953193,59.92,166.52,166.49,10.97735]
["bitfinex-derivatives","SOLF0:USTF0",1747531954199,6.0038,166.51,166.49,4.97305]
["bitfinex-derivatives","SOLF0:USTF0",1747531955004,6.0038,166.51,166.48,6.0047]
["bitfinex-derivatives","SOLF0:USTF0",1747531956704,6.0042,166.5,166.46,6.0052]
["bitfinex-derivatives","SOLF0:USTF0",1747531957097,6.0042,166.5,166.45,7.45382225]
["bitfinex-derivatives","SOLF0:USTF0",1747531957500,6.0044,166.49,166.45,4.0545]
["bitfinex-derivatives","SOLF0:USTF0",1747531957698,6.0044,166.49,166.44,5.55530988]
["bitfinex-derivatives","SOLF0:USTF0",1747531958105,6.0044,166.49,166.45,4.97431702]
["bitfinex-derivatives","SOLF0:USTF0",1747531958602,6.0044,166.49,166.46,6.0054]
["bitfinex-derivatives","SOLF0:USTF0",1747531959304,6.0047,166.48,166.45,10.98001702]
["bitfinex-derivatives","SOLF0:USTF0",1747531960205,6.0047,166.48,166.46,4.97431702]
["bitfinex-derivatives","SOLF0:USTF0",1747531962005,6.0047,166.48,166.45,6.0057]
["bitfinex-derivatives","SOLF0:USTF0",1747531964916,6.0047,166.48,166.46,4.97227995]
["bitfinex-derivatives","SOLF0:USTF0",1747531965512,6.0045,166.49,166.46,4.97227995]
["bitfinex-derivatives","SOLF0:USTF0",1747531965717,59.9,166.5,166.46,4.97227995]
["bitfinex-derivatives","SOLF0:USTF0",1747531966107,119.82,166.5,166.46,4.97227995]
["bitfinex-derivatives","SOLF0:USTF0",1747531966418,119.82,166.5,166.47,4.97227995]
["bitfinex-derivatives","SOLF0:USTF0",1747531966617,59.92,166.5,166.48,6.0047]
["bitfinex-derivatives","SOLF0:USTF0",1747531966919,59.92,166.5,166.47,4.97227995]
["bitfinex-derivatives","SOLF0:USTF0",1747531967519,65.9242,166.5,166.47,10.97707995]
["bitfinex-derivatives","SOLF0:USTF0",1747531967817,59.92,166.5,166.47,4.97227995]
["bitfinex-derivatives","SOLF0:USTF0",1747531968018,59.92,166.5,166.43,63.29932225]
["bitfinex-derivatives","SOLF0:USTF0",1747531969219,65.9243,166.5,166.43,63.29932225]
["bitfinex-derivatives","SOLF0:USTF0",1747531969706,6.0044,166.49,166.44,4.97189078]
["bitfinex-derivatives","SOLF0:USTF0",1747531969911,6.0044,166.49,166.46,6.0052]
["bitfinex-derivatives","SOLF0:USTF0",1747531971222,6.0044,166.49,166.47,4.97189078]
["bitfinex-derivatives","SOLF0:USTF0",1747531973423,65.9241,166.5,166.47,4.97189078]
["bitfinex-derivatives","SOLF0:USTF0",1747531974523,65.9241,166.5,166.43,63.29932225]
["bitfinex-derivatives","SOLF0:USTF0",1747531975221,65.9241,166.5,166.47,6.0049]
["bitfinex-derivatives","SOLF0:USTF0",1747531975720,59.9,166.5,166.48,6.0045]
["bitfinex-derivatives","SOLF0:USTF0",1747531977219,59.9,166.5,166.49,6.0044]
["bitfinex-derivatives","SOLF0:USTF0",1747531978126,59.9,166.5,166.48,6.0047]
["bitfinex-derivatives","SOLF0:USTF0",1747531980626,6.0038,166.51,166.48,6.0047]
["bitfinex-derivatives","SOLF0:USTF0",1747531980818,65.9038,166.51,166.48,6.0047]
["bitfinex-derivatives","SOLF0:USTF0",1747531981021,59.9,166.52,166.47,3.39932225]
["bitfinex-derivatives","SOLF0:USTF0",1747531981225,119.8,166.52,166.46,1.9324]
["bitfinex-derivatives","SOLF0:USTF0",1747531981528,6.0042,166.5,166.47,6.0049]
["bitfinex-derivatives","SOLF0:USTF0",1747531982729,119.8,166.52,166.46,1.9324]
["bitfinex-derivatives","SOLF0:USTF0",1747531983226,125.8033,166.52,166.49,6.0041]
["bitfinex-derivatives","SOLF0:USTF0",1747531983529,119.8,166.52,166.49,6.0041]
["bitfinex-derivatives","SOLF0:USTF0",1747531983725,119.8,166.52,166.46,1.9324]
["bitfinex-derivatives","SOLF0:USTF0",1747531984022,59.9,166.55,166.51,3.39932225]
["bitfinex-derivatives","SOLF0:USTF0",1747531984225,59.9,166.59,166.53,3.39932225]
["bitfinex-derivatives","SOLF0:USTF0",1747531984422,59.9,166.58,166.53,3.39932225]
["bitfinex-derivatives","SOLF0:USTF0",1747531984927,59.9,166.59,166.53,3.39932225]
["bitfinex-derivatives","SOLF0:USTF0",1747531985124,59.9,166.59,166.55,3.39932225]
["bitfinex-derivatives","SOLF0:USTF0",1747531985325,71.03904598,166.6,166.55,3.39932225]
["bitfinex-derivatives","SOLF0:USTF0",1747531985526,11.13904598,166.6,166.57,6.0015]
["bitfinex-derivatives","SOLF0:USTF0",1747531985925,11.13904598,166.6,166.55,3.39932225]
["bitfinex-derivatives","SOLF0:USTF0",1747531986128,17.13974598,166.6,166.56,6.0017]
["bitfinex-derivatives","SOLF0:USTF0",1747531987531,6.0007,166.6,166.57,6.0015]
["bitfinex-derivatives","SOLF0:USTF0",1747531990235,59.9,166.62,166.54,1.9198]
["bitfinex-derivatives","SOLF0:USTF0",1747531990430,59.88,166.63,166.54,1.9198]
["bitfinex-derivatives","SOLF0:USTF0",1747531990735,65.8796,166.63,166.59,6.0005]
["bitfinex-derivatives","SOLF0:USTF0",1747531992736,5.9997,166.62,166.59,6.0005]
["bitfinex-derivatives","SOLF0:USTF0",1747531993036,59.88,166.63,166.59,6.0005]
["bitfinex-derivatives","SOLF0:USTF0",1747531993939,59.88,166.63,166.6,6.0001]
["bitfinex-derivatives","SOLF0:USTF0",1747531994140,59.88,166.63,166.56,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747531994435,5.9991,166.64,166.6,6.0002]
["bitfinex-derivatives","SOLF0:USTF0",1747531994733,65.8591,166.64,166.56,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747531995136,65.8591,166.64,166.6,6.0002]
["bitfinex-derivatives","SOLF0:USTF0",1747531995637,5.9994,166.63,166.6,6.0002]
["bitfinex-derivatives","SOLF0:USTF0",1747532000438,59.86,166.64,166.56,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747532001139,6.0,166.62,166.56,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747532001536,6.0,166.62,166.59,6.0004]
["bitfinex-derivatives","SOLF0:USTF0",1747532001833,5.9994,166.63,166.56,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747532002839,5.9994,166.63,166.6,6.0002]
["bitfinex-derivatives","SOLF0:USTF0",1747532003141,59.86,166.64,166.59,6.0007]
["bitfinex-derivatives","SOLF0:USTF0",1747532003142,5.9997,166.62,166.59,6.0007]
["bitfinex-derivatives","SOLF0:USTF0",1747532003446,5.9997,166.62,166.56,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747532003447,59.86,166.64,166.56,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747532003740,5.9997,166.62,166.59,6.0006]
["bitfinex-derivatives","SOLF0:USTF0",1747532005041,5.9995,166.63,166.56,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747532007243,5.9995,166.63,166.6,6.0003]
["bitfinex-derivatives","SOLF0:USTF0",1747532017552,5.9997,166.62,166.6,6.0003]
["bitfinex-derivatives","SOLF0:USTF0",1747532017750,5.9997,166.62,166.59,6.0006]
["bitfinex-derivatives","SOLF0:USTF0",1747532019551,6.0001,166.61,166.59,6.0006]
["bitfinex-derivatives","SOLF0:USTF0",1747532019743,6.0001,166.61,166.58,6.001]
["bitfinex-derivatives","SOLF0:USTF0",1747532020049,6.0001,166.61,166.57,3.39567824]
["bitfinex-derivatives","SOLF0:USTF0",1747532020550,5.9998,166.62,166.59,6.0008]
["bitfinex-derivatives","SOLF0:USTF0",1747532027857,59.86,166.64,166.59,6.0008]
["bitfinex-derivatives","SOLF0:USTF0",1747532027858,6.0001,166.61,166.59,6.0008]
["bitfinex-derivatives","SOLF0:USTF0",1747532028046,3.39567824,166.63,166.57,6.0012]
["bitfinex-derivatives","SOLF0:USTF0",1747532028654,6.0006,166.6,166.57,6.0012]
["bitfinex-derivatives","SOLF0:USTF0",1747532029163,59.82,166.6,166.53,72.71218812]
["bitfinex-derivatives","SOLF0:USTF0",1747532029363,3.39567824,166.59,166.53,5.55530988]
["bitfinex-derivatives","SOLF0:USTF0",1747532029552,3.39567824,166.59,166.54,5.00963676]
["bitfinex-derivatives","SOLF0:USTF0",1747532030966,6.002,166.56,166.54,5.00963676]
["bitfinex-derivatives","SOLF0:USTF0",1747532031355,3.39567824,166.59,166.54,5.00963676]
["bitfinex-derivatives","SOLF0:USTF0",1747532031661,3.39567824,166.59,166.55,5.00963676]
["bitfinex-derivatives","SOLF0:USTF0",1747532031962,6.0017,166.57,166.55,5.00963676]
["bitfinex-derivatives","SOLF0:USTF0",1747532032864,3.39567824,166.59,166.55,5.00963676]
["bitfinex-derivatives","SOLF0:USTF0",1747532033065,3.39567824,166.61,166.55,5.00963676]
["bitfinex-derivatives","SOLF0:USTF0",1747532033262,59.82,166.6,166.56,5.00963676]
["bitfinex-derivatives","SOLF0:USTF0",1747532033455,59.82,166.6,166.57,6.0012]
["bitfinex-derivatives","SOLF0:USTF0",1747532033763,59.82,166.6,166.56,5.00963676]
["bitfinex-derivatives","SOLF0:USTF0",1747532033968,59.82,166.6,166.57,6.0012]
["bitfinex-derivatives","SOLF0:USTF0",1747532034871,129.03597824,166.61,166.57,6.0012]
["bitfinex-derivatives","SOLF0:USTF0",1747532035171,129.03597824,166.61,166.58,6.0011]
["bitfinex-derivatives","SOLF0:USTF0",1747532038373,125.6403,166.61,166.58,6.0011]
["bitfinex-derivatives","SOLF0:USTF0",1747532039872,125.6403,166.61,166.55,3.39567824]
["bitfinex-derivatives","SOLF0:USTF0",1747532040075,6.0004,166.6,166.57,6.0014]
["bitfinex-derivatives","SOLF0:USTF0",1747532040480,119.64,166.61,166.55,3.39567824]
["bitfinex-derivatives","SOLF0:USTF0",1747532041575,125.6401,166.61,166.58,6.0009]
["bitfinex-derivatives","SOLF0:USTF0",1747532044178,119.64,166.61,166.59,6.0007]
["bitfinex-derivatives","SOLF0:USTF0",1747532045070,125.64,166.61,166.59,6.0007]
["bitfinex-derivatives","SOLF0:USTF0",1747532046184,119.64,166.61,166.59,6.0007]
["bitfinex-derivatives","SOLF0:USTF0",1747532046474,63.21567824,166.63,166.6,6.0003]
["bitfinex-derivatives","SOLF0:USTF0",1747532046779,69.21527824,166.63,166.6,6.0003]
["bitfinex-derivatives","SOLF0:USTF0",1747532046976,65.8196,166.63,166.57,3.39567824]
["bitfinex-derivatives","SOLF0:USTF0",1747532047579,59.82,166.63,166.61,5.9998]
["bitfinex-derivatives","SOLF0:USTF0",1747532048575,65.8193,166.63,166.61,5.9998]
["bitfinex-derivatives","SOLF0:USTF0",1747532049581,59.82,166.63,166.61,5.9998]
["bitfinex-derivatives","SOLF0:USTF0",1747532050588,65.8193,166.63,166.6,6.0003]
["bitfinex-derivatives","SOLF0:USTF0",1747532050885,59.82,166.63,166.57,3.39567824]
["bitfinex-derivatives","SOLF0:USTF0",1747532051485,65.8195,166.63,166.6,6.0004]
["bitfinex-derivatives","SOLF0:USTF0",1747532058895,5.9997,166.62,166.59,6.0007]
["bitfinex-derivatives","SOLF0:USTF0",1747532059097,59.82,166.63,166.59,6.0007]
["bitfinex-derivatives","SOLF0:USTF0",1747532059696,63.21567824,166.63,166.54,69.20280988]
["bitfinex-derivatives","SOLF0:USTF0",1747532059992,63.21567824,166.63,166.55,3.39567824]
["bitfinex-derivatives","SOLF0:USTF0",1747532060189,6.0008,166.59,166.55,3.39567824]
["bitfinex-derivatives","SOLF0:USTF0",1747532060493,6.0008,166.59,166.56,5.00969544]
["bitfinex-derivatives","SOLF0:USTF0",1747532060687,63.21567824,166.63,166.56,5.00969544]
["bitfinex-derivatives","SOLF0:USTF0",1747532060887,6.0001,166.61,166.57,6.0012]
["bitfinex-derivatives","SOLF0:USTF0",1747532061085,6.0001,166.61,166.56,5.00969544]
["bitfinex-derivatives","SOLF0:USTF0",1747532061291,59.82,166.63,166.57,3.39567824]
["bitfinex-derivatives","SOLF0:USTF0",1747532061592,59.82,166.63,166.61,5.9998]
["bitfinex-derivatives","SOLF0:USTF0",1747532061995,5.9988,166.65,166.59,3.39567824]
["bitfinex-derivatives","SOLF0:USTF0",1747532062296,59.8,166.66,166.59,3.39567824]
["bitfinex-derivatives","SOLF0:USTF0",1747532062490,65.778,166.67,166.65,5.9986]
["bitfinex-derivatives","SOLF0:USTF0",1747532062683,119.56,166.67,166.65,5.9986]
["bitfinex-derivatives","SOLF0:USTF0",1747532062890,59.78,166.69,166.65,5.9986]
["bitfinex-derivatives","SOLF0:USTF0",1747532063293,59.78,166.69,166.66,5.9982]
["bitfinex-derivatives","SOLF0:USTF0",1747532063494,59.78,166.7,166.66,5.9982]
["bitfinex-derivatives","SOLF0:USTF0",1747532064195,5.9972,166.69,166.66,5.9982]
["bitfinex-derivatives","SOLF0:USTF0",1747532064392,59.78,166.7,166.66,5.9982]
["bitfinex-derivatives","SOLF0:USTF0",1747532065600,65.7769,166.7,166.66,5.9982]
["bitfinex-derivatives","SOLF0:USTF0",1747532066099,5.9972,166.69,166.66,5.9982]
["bitfinex-derivatives","SOLF0:USTF0",1747532069497,65.7765,166.71,166.63,4.99798015]
["bitfinex-derivatives","SOLF0:USTF0",1747532069798,125.5365,166.71,166.63,4.99798015]
["bitfinex-derivatives","SOLF0:USTF0",1747532070097,125.5365,166.71,166.68,5.9974]
["bitfinex-derivatives","SOLF0:USTF0",1747532070998,5.9968,166.7,166.67,5.9978]
["bitfinex-derivatives","SOLF0:USTF0",1747532071700,65.7766,166.71,166.67,5.9978]
["bitfinex-derivatives","SOLF0:USTF0",1747532071891,5.9966,166.71,166.67,5.9978]
["bitfinex-derivatives","SOLF0:USTF0",1747532072085,59.76,166.74,166.66,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1747532072291,125.5156,166.74,166.66,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1747532072696,125.5156,166.74,166.66,61.7645]
["bitfinex-derivatives","SOLF0:USTF0",1747532072896,125.5156,166.74,166.7,5.9966]
["bitfinex-derivatives","SOLF0:USTF0",1747532073402,119.52,166.74,166.66,61.7645]
["bitfinex-derivatives","SOLF0:USTF0",1747532073598,119.52,166.74,166.68,5.9973]
["bitfinex-derivatives","SOLF0:USTF0",1747532074503,5.9962,166.72,166.68,5.9973]
["bitfinex-derivatives","SOLF0:USTF0",1747532074899,5.9962,166.72,166.69,5.997]
["bitfinex-derivatives","SOLF0:USTF0",1747532075203,5.9958,166.73,166.66,61.7645]
["bitfinex-derivatives","SOLF0:USTF0",1747532075403,119.52,166.74,166.71,5.9963]
["bitfinex-derivatives","SOLF0:USTF0",1747532075892,59.76,166.76,166.72,5.9958]
["bitfinex-derivatives","SOLF0:USTF0",1747532076095,59.76,166.77,166.68,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1747532076503,5.9949,166.76,166.68,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1747532077809,59.76,166.77,166.68,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1747532078506,5.9956,166.74,166.7,5.9965]
["bitfinex-derivatives","SOLF0:USTF0",1747532079301,5.9958,166.73,166.7,5.9965]
["bitfinex-derivatives","SOLF0:USTF0",1747532079599,5.9958,166.73,166.68,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1747532079600,59.76,166.77,166.69,5.9971]
["bitfinex-derivatives","SOLF0:USTF0",1747532079907,5.996,166.73,166.69,5.9971]
["bitfinex-derivatives","SOLF0:USTF0",1747532080299,5.9955,166.74,166.68,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1747532081108,5.9951,166.75,166.68,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1747532082005,5.9951,166.75,166.71,5.9962]
["bitfinex-derivatives","SOLF0:USTF0",1747532082302,5.9951,166.75,166.68,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1747532082504,5.9951,166.75,166.71,5.9961]
["bitfinex-derivatives","SOLF0:USTF0",1747532084505,5.9951,166.75,166.72,5.9961]
["bitfinex-derivatives","SOLF0:USTF0",1747532087111,5.9954,166.74,166.71,5.9964]
["bitfinex-derivatives","SOLF0:USTF0",1747532088513,5.9952,166.75,166.72,5.9961]
["bitfinex-derivatives","SOLF0:USTF0",1747532089410,65.7348,166.76,166.73,5.9957]
["bitfinex-derivatives","SOLF0:USTF0",1747532089618,59.74,166.76,166.68,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1747532089913,59.74,166.76,166.7,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1747532091215,65.7348,166.76,166.7,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1747532091724,59.74,166.76,166.7,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1747532092125,5.9954,166.74,166.71,5.9962]
["bitfinex-derivatives","SOLF0:USTF0",1747532092525,59.74,166.76,166.7,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1747532092821,5.9952,166.75,166.72,5.996]
["bitfinex-derivatives","SOLF0:USTF0",1747532093626,65.7347,166.76,166.73,5.9956]
["bitfinex-derivatives","SOLF0:USTF0",1747532094323,59.74,166.76,166.7,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1747532095425,59.74,166.76,166.7,65.7365]
["bitfinex-derivatives","SOLF0:USTF0",1747532096028,5.9958,166.73,166.7,65.7365]
["bitfinex-derivatives","SOLF0:USTF0",1747532096427,59.74,166.76,166.7,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1747532096628,5.9967,166.71,166.67,61.7214]
["bitfinex-derivatives","SOLF0:USTF0",1747532096826,59.74,166.76,166.67,61.7214]
["bitfinex-derivatives","SOLF0:USTF0",1747532097027,59.74,166.76,166.67,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1747532097325,59.74,166.76,166.68,5.9973]
["bitfinex-derivatives","SOLF0:USTF0",1747532098328,5.9965,166.71,166.68,5.9973]
["bitfinex-derivatives","SOLF0:USTF0",1747532098721,59.72,166.74,166.68,5.9973]
["bitfinex-derivatives","SOLF0:USTF0",1747532099030,5.9972,166.7,166.67,65.7179]
["bitfinex-derivatives","SOLF0:USTF0",1747532099225,5.9972,166.7,166.67,5.9979]
["bitfinex-derivatives","SOLF0:USTF0",1747532100832,59.72,166.72,166.65,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1747532101432,59.72,166.74,166.65,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1747532101929,5.9959,166.73,166.7,5.9968]
["bitfinex-derivatives","SOLF0:USTF0",1747532104433,10.99209675,166.81,166.66,5.30139675]
["bitfinex-derivatives","SOLF0:USTF0",1747532104630,119.44,166.79,166.66,5.30139675]
["bitfinex-derivatives","SOLF0:USTF0",1747532104930,5.9949,166.76,166.72,5.9958]
["bitfinex-derivatives","SOLF0:USTF0",1747532105731,5.995,166.75,166.72,5.9958]
["bitfinex-derivatives","SOLF0:USTF0",1747532106218,59.72,166.78,166.69,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1747532106630,59.72,166.78,166.72,5.9959]
["bitfinex-derivatives","SOLF0:USTF0",1747532107031,5.9951,166.75,166.72,5.9959]
["bitfinex-derivatives","SOLF0:USTF0",1747532107329,59.72,166.78,166.69,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1747532107931,5.9947,166.76,166.73,5.9956]
["bitfinex-derivatives","SOLF0:USTF0",1747532110333,65.6944,166.77,166.74,5.9953]
["bitfinex-derivatives","SOLF0:USTF0",1747532110933,5.9947,166.76,166.74,5.9953]
["bitfinex-derivatives","SOLF0:USTF0",1747532111129,5.9947,166.76,166.73,5.9956]
["bitfinex-derivatives","SOLF0:USTF0",1747532111829,5.9951,166.75,166.72,5.996]
["bitfinex-derivatives","SOLF0:USTF0",1747532113336,5.9948,166.76,166.69,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1747532113740,59.72,166.79,166.69,65.02139675]
["bitfinex-derivatives","SOLF0:USTF0",1747532114046,59.7,166.8,166.72,5.30139675]
["bitfinex-derivatives","SOLF0:USTF0",1747532114224,59.7,166.8,166.73,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1747532114427,5.9936,166.79,166.76,5.9944]
["bitfinex-derivatives","SOLF0:USTF0",1747532115235,5.9939,166.78,166.76,5.9944]
["bitfinex-derivatives","SOLF0:USTF0",1747532115438,5.9939,166.78,166.75,5.9949]
["bitfinex-derivatives","SOLF0:USTF0",1747532115937,5.9943,166.77,166.74,5.9952]
["bitfinex-derivatives","SOLF0:USTF0",1747532116135,5.9943,166.77,166.73,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1747532116835,5.9947,166.76,166.74,5.9953]
["bitfinex-derivatives","SOLF0:USTF0",1747532117335,59.7,166.8,166.74,5.9953]
["bitfinex-derivatives","SOLF0:USTF0",1747532117838,5.9944,166.77,166.74,5.9953]
["bitfinex-derivatives","SOLF0:USTF0",1747532118447,5.9944,166.77,166.75,5.995]
["bitfinex-derivatives","SOLF0:USTF0",1747532119240,5.994,166.78,166.75,5.995]
["bitfinex-derivatives","SOLF0:USTF0",1747532119440,59.7,166.8,166.75,5.995]
["bitfinex-derivatives","SOLF0:USTF0",1747532120840,5.9943,166.78,166.75,5.995]
["bitfinex-derivatives","SOLF0:USTF0",1747532124541,5.9943,166.77,166.74,5.9952]
["bitfinex-derivatives","SOLF0:USTF0",1747532124842,59.7,166.8,166.74,5.9952]
["bitfinex-derivatives","SOLF0:USTF0",1747532125142,5.9945,166.77,166.74,5.9952]
["bitfinex-derivatives","SOLF0:USTF0",1747532125539,5.9945,166.77,166.75,5.995]
["bitfinex-derivatives","SOLF0:USTF0",1747532125842,5.9941,166.78,166.75,5.995]
["bitfinex-derivatives","SOLF0:USTF0",1747532127641,5.9943,166.77,166.75,5.995]
["bitfinex-derivatives","SOLF0:USTF0",1747532128343,59.7,166.8,166.71,2.0469]
["bitfinex-derivatives","SOLF0:USTF0",1747532128643,59.68,166.78,166.69,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1747532128847,5.9963,166.72,166.69,5.9969]
["bitfinex-derivatives","SOLF0:USTF0",1747532129446,5.9959,166.73,166.7,5.9968]
["bitfinex-derivatives","SOLF0:USTF0",1747532130043,59.68,166.74,166.68,5.9974]
["bitfinex-derivatives","SOLF0:USTF0",1747532130241,119.36,166.74,166.66,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1747532130641,5.997,166.7,166.67,5.9976]
["bitfinex-derivatives","SOLF0:USTF0",1747532130842,119.36,166.74,166.66,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1747532131242,5.9971,166.7,166.66,65.6781]
["bitfinex-derivatives","SOLF0:USTF0",1747532132048,5.9972,166.69,166.66,65.6781]
["bitfinex-derivatives","SOLF0:USTF0",1747532132850,119.36,166.74,166.67,5.9979]
["bitfinex-derivatives","SOLF0:USTF0",1747532133348,5.9971,166.7,166.67,5.9979]
["bitfinex-derivatives","SOLF0:USTF0",1747532138554,59.68,166.74,166.66,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1747532138860,59.68,166.73,166.66,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1747532139045,59.68,166.73,166.71,5.9962]
["bitfinex-derivatives","SOLF0:USTF0",1747532141347,5.9951,166.75,166.66,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1747532141544,5.6766,166.79,166.68,5.30139675]
["bitfinex-derivatives","SOLF0:USTF0",1747532141750,59.68,166.8,166.71,5.30139675]
["bitfinex-derivatives","SOLF0:USTF0",1747532141952,59.68,166.79,166.72,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1747532142350,59.68,166.81,166.72,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1747532142653,59.68,166.8,166.72,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1747532142849,5.9939,166.78,166.75,5.9948]
["bitfinex-derivatives","SOLF0:USTF0",1747532145256,5.9944,166.77,166.74,5.9953]
["bitfinex-derivatives","SOLF0:USTF0",1747532145759,5.9947,166.76,166.73,5.9956]
["bitfinex-derivatives","SOLF0:USTF0",1747532146060,59.68,166.8,166.72,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1747532146559,5.9943,166.78,166.74,5.9954]
["bitfinex-derivatives","SOLF0:USTF0",1747532147857,5.9943,166.77,166.74,5.9954]
["bitfinex-derivatives","SOLF0:USTF0",1747532148858,5.9941,166.78,166.75,5.995]
["bitfinex-derivatives","SOLF0:USTF0",1747532149862,59.68,166.8,166.72,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1747532150758,59.68,166.8,166.72,65.676]
["bitfinex-derivatives","SOLF0:USTF0",1747532151460,5.9949,166.76,166.72,65.676]
["bitfinex-derivatives","SOLF0:USTF0",1747532151760,5.9949,166.76,166.73,5.9956]
["bitfinex-derivatives","SOLF0:USTF0",1747532154660,5.9944,166.77,166.74,5.9954]
["bitfinex-derivatives","SOLF0:USTF0",1747532155264,5.9947,166.76,166.74,5.9954]
["bitfinex-derivatives","SOLF0:USTF0",1747532157162,5.9944,166.77,166.74,5.9954]
["bitfinex-derivatives","SOLF0:USTF0",1747532158466,5.9948,166.76,166.73,5.9956]
["bitfinex-derivatives","SOLF0:USTF0",1747532159563,5.9948,166.76,166.74,5.9953]
["bitfinex-derivatives","SOLF0:USTF0",1747532159964,59.68,166.8,166.72,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1747532160260,59.64,166.79,166.76,5.9944]
["bitfinex-derivatives","SOLF0:USTF0",1747532160566,65.6338,166.79,166.76,5.9944]
["bitfinex-derivatives","SOLF0:USTF0",1747532164063,5.9933,166.8,166.77,5.9941]
["bitfinex-derivatives","SOLF0:USTF0",1747532164266,59.68,166.81,166.72,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1747532164574,59.68,166.81,166.74,5.30139675]
["bitfinex-derivatives","SOLF0:USTF0",1747532164756,59.68,166.81,166.79,5.9933]
["bitfinex-derivatives","SOLF0:USTF0",1747532164951,65.6327,166.82,166.79,5.9933]
["bitfinex-derivatives","SOLF0:USTF0",1747532166265,59.64,166.82,166.74,5.30139675]
["bitfinex-derivatives","SOLF0:USTF0",1747532166866,59.64,166.84,166.76,5.9944]
["bitfinex-derivatives","SOLF0:USTF0",1747532167066,59.64,166.83,166.76,5.9944]
["bitfinex-derivatives","SOLF0:USTF0",1747532168870,59.64,166.83,166.74,5.30139675]
["bitfinex-derivatives","SOLF0:USTF0",1747532169266,5.9931,166.81,166.78,5.9937]
["bitfinex-derivatives","SOLF0:USTF0",1747532169762,524.2718,166.85,166.81,5.9925]
["bitfinex-derivatives","SOLF0:USTF0",1747532169964,59.64,166.84,166.76,59.64]
["bitfinex-derivatives","SOLF0:USTF0",1747532170165,59.64,166.85,166.76,59.64]
["bitfinex-derivatives","SOLF0:USTF0",1747532170360,59.64,166.85,166.77,59.64]
["bitfinex-derivatives","SOLF0:USTF0",1747532170559,5.9917,166.85,166.77,59.64]
["bitfinex-derivatives","SOLF0:USTF0",1747532170760,119.28,166.86,166.77,59.64]
["bitfinex-derivatives","SOLF0:USTF0",1747532171064,5.992,166.84,166.79,5.9933]
["bitfinex-derivatives","SOLF0:USTF0",1747532171269,5.992,166.84,166.77,59.64]
["bitfinex-derivatives","SOLF0:USTF0",1747532173569,5.992,166.84,166.8,5.9929]
["bitfinex-derivatives","SOLF0:USTF0",1747532175674,119.28,166.86,166.8,5.9929]
["bitfinex-derivatives","SOLF0:USTF0",1747532176473,5.9923,166.83,166.8,5.9929]
["bitfinex-derivatives","SOLF0:USTF0",1747532178275,5.9925,166.82,166.8,5.9929]
["bitfinex-derivatives","SOLF0:USTF0",1747532178476,5.9925,166.82,166.79,5.9934]
["bitfinex-derivatives","SOLF0:USTF0",1747532178674,119.28,166.86,166.77,59.64]
["bitfinex-derivatives","SOLF0:USTF0",1747532179378,5.9923,166.83,166.8,5.993]
["bitfinex-derivatives","SOLF0:USTF0",1747532179878,5.9919,166.84,166.81,5.9928]
["bitfinex-derivatives","SOLF0:USTF0",1747532180278,119.28,166.86,166.77,59.64]
["bitfinex-derivatives","SOLF0:USTF0",1747532180578,5.9922,166.83,166.77,59.64]
["bitfinex-derivatives","SOLF0:USTF0",1747532181782,5.9919,166.84,166.77,59.64]
["bitfinex-derivatives","SOLF0:USTF0",1747532182381,5.9919,166.84,166.81,5.9926]
["bitfinex-derivatives","SOLF0:USTF0",1747532183578,119.28,166.86,166.81,5.9926]
["bitfinex-derivatives","SOLF0:USTF0",1747532183579,5.9922,166.83,166.81,5.9926]
["bitfinex-derivatives","SOLF0:USTF0",1747532183885,5.9922,166.83,166.8,5.9931]
["bitfinex-derivatives","SOLF0:USTF0",1747532184087,119.28,166.86,166.77,64.94139675]
["bitfinex-derivatives","SOLF0:USTF0",1747532184489,5.9919,166.84,166.81,5.9926]
["bitfinex-derivatives","SOLF0:USTF0",1747532184690,119.28,166.86,166.77,64.94139675]
["bitfinex-derivatives","SOLF0:USTF0",1747532185691,5.9916,166.85,166.82,5.9925]
["bitfinex-derivatives","SOLF0:USTF0",1747532187192,5.9918,166.84,166.81,5.9927]
["bitfinex-derivatives","SOLF0:USTF0",1747532187894,5.9922,166.83,166.8,5.9931]
["bitfinex-derivatives","SOLF0:USTF0",1747532188492,5.9922,166.83,166.79,5.9934]
["bitfinex-derivatives","SOLF0:USTF0",1747532189194,119.28,166.86,166.75,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1747532189393,119.28,166.86,166.75,65.4096]
["bitfinex-derivatives","SOLF0:USTF0",1747532189694,5.9936,166.79,166.76,5.9944]
["bitfinex-derivatives","SOLF0:USTF0",1747532193701,59.6,166.82,166.75,63.5453]
["bitfinex-derivatives","SOLF0:USTF0",1747532193897,119.18,166.82,166.75,63.5453]
["bitfinex-derivatives","SOLF0:USTF0",1747532194896,5.9942,166.78,166.75,69.5403]
["bitfinex-derivatives","SOLF0:USTF0",1747532195097,119.18,166.82,166.75,69.5403]
["bitfinex-derivatives","SOLF0:USTF0",1747532195498,5.9938,166.79,166.75,69.5403]
["bitfinex-derivatives","SOLF0:USTF0",1747532195701,119.18,166.82,166.75,69.5403]
["bitfinex-derivatives","SOLF0:USTF0",1747532196700,5.9939,166.79,166.76,5.9946]
["bitfinex-derivatives","SOLF0:USTF0",1747532196997,119.18,166.82,166.75,63.5453]
["bitfinex-derivatives","SOLF0:USTF0",1747532197498,5.9931,166.81,166.75,63.5453]
["bitfinex-derivatives","SOLF0:USTF0",1747532197796,5.9931,166.81,166.78,5.9939]
["bitfinex-derivatives","SOLF0:USTF0",1747532198199,5.9933,166.8,166.78,5.9939]
["bitfinex-derivatives","SOLF0:USTF0",1747532198394,5.9933,166.8,166.77,5.9942]
["bitfinex-derivatives","SOLF0:USTF0",1747532198595,59.6,166.82,166.77,5.9942]
["bitfinex-derivatives","SOLF0:USTF0",1747532199593,5.9934,166.8,166.77,5.9942]
["bitfinex-derivatives","SOLF0:USTF0",1747532205706,5.993,166.81,166.78,5.9939]
["bitfinex-derivatives","SOLF0:USTF0",1747532208106,5.9933,166.8,166.77,5.9942]
["bitfinex-derivatives","SOLF0:USTF0",1747532208609,59.58,166.83,166.77,5.9942]
["bitfinex-derivatives","SOLF0:USTF0",1747532209408,5.9934,166.8,166.77,5.9942]
["bitfinex-derivatives","SOLF0:USTF0",1747532210095,5.993,166.81,166.78,5.9938]
["bitfinex-derivatives","SOLF0:USTF0",1747532213406,5.9933,166.8,166.77,9.38238556]
["bitfinex-derivatives","SOLF0:USTF0",1747532213894,59.58,166.83,166.77,9.38238556]
["bitfinex-derivatives","SOLF0:USTF0",1747532214099,5.9936,166.79,166.77,9.38238556]
["bitfinex-derivatives","SOLF0:USTF0",1747532215208,5.9935,166.8,166.77,9.38238556]
["bitfinex-derivatives","SOLF0:USTF0",1747532215807,5.9936,166.79,166.77,9.38238556]
["bitfinex-derivatives","SOLF0:USTF0",1747532216110,5.9936,166.79,166.76,5.9945]
["bitfinex-derivatives","SOLF0:USTF0",1747532217710,59.56,166.79,166.74,5.9952]
["bitfinex-derivatives","SOLF0:USTF0",1747532217905,59.56,166.79,166.73,3.38818556]
["bitfinex-derivatives","SOLF0:USTF0",1747532218110,5.996,166.73,166.71,5.55530988]
["bitfinex-derivatives","SOLF0:USTF0",1747532218308,3.38818556,166.77,166.71,5.55530988]
["bitfinex-derivatives","SOLF0:USTF0",1747532218309,62.94818556,166.77,166.71,5.55530988]
["bitfinex-derivatives","SOLF0:USTF0",1747532218806,5.9961,166.72,166.71,5.55530988]
["bitfinex-derivatives","SOLF0:USTF0",1747532219009,59.56,166.74,166.68,3.38818556]
["bitfinex-derivatives","SOLF0:USTF0",1747532219204,5.9966,166.71,166.68,3.38818556]
["bitfinex-derivatives","SOLF0:USTF0",1747532219407,5.9966,166.71,166.67,76.05733968]
["bitfinex-derivatives","SOLF0:USTF0",1747532219910,5.9966,166.71,166.68,5.9974]
["bitfinex-derivatives","SOLF0:USTF0",1747532221306,59.56,166.73,166.66,5.9979]
["bitfinex-derivatives","SOLF0:USTF0",1747532221502,59.56,166.73,166.65,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1747532221903,65.5555,166.74,166.65,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1747532222106,5.9344,166.78,166.66,5.30041239]
["bitfinex-derivatives","SOLF0:USTF0",1747532222308,59.56,166.76,166.67,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1747532222513,5.9949,166.76,166.72,5.9958]
["bitfinex-derivatives","SOLF0:USTF0",1747532225415,119.14,166.77,166.69,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1747532225621,59.58,166.8,166.69,64.86041239]
["bitfinex-derivatives","SOLF0:USTF0",1747532225813,59.58,166.78,166.7,3.8455]
["bitfinex-derivatives","SOLF0:USTF0",1747532226119,59.58,166.78,166.71,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1747532226618,59.58,166.78,166.75,5.9947]
["bitfinex-derivatives","SOLF0:USTF0",1747532227022,2.0194,166.82,166.73,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1747532227318,59.56,166.81,166.73,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1747532227923,5.9936,166.79,166.76,5.9944]
["bitfinex-derivatives","SOLF0:USTF0",1747532229122,5.9933,166.8,166.77,5.9943]
["bitfinex-derivatives","SOLF0:USTF0",1747532229716,59.56,166.81,166.73,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1747532229916,59.56,166.81,166.74,4.98613654]
["bitfinex-derivatives","SOLF0:USTF0",1747532230317,65.5529,166.81,166.78,5.9937]
["bitfinex-derivatives","SOLF0:USTF0",1747532230509,5.9929,166.81,166.78,5.9937]
["bitfinex-derivatives","SOLF0:USTF0",1747532231021,59.58,166.82,166.74,4.98613654]
["bitfinex-derivatives","SOLF0:USTF0",1747532231022,5.9932,166.8,166.77,5.9942]
["bitfinex-derivatives","SOLF0:USTF0",1747532231923,5.993,166.81,166.77,5.9942]
["bitfinex-derivatives","SOLF0:USTF0",1747532233025,5.9936,166.79,166.76,5.9946]
["bitfinex-derivatives","SOLF0:USTF0",1747532233524,5.9933,166.8,166.76,5.9946]
["bitfinex-derivatives","SOLF0:USTF0",1747532234425,65.5728,166.82,166.73,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1747532235022,5.9928,166.82,166.73,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1747532235217,5.9928,166.82,166.74,1.9035]
["bitfinex-derivatives","SOLF0:USTF0",1747532235532,5.9928,166.82,166.78,5.9937]
["bitfinex-derivatives","SOLF0:USTF0",1747532236325,59.56,166.83,166.77,5.9942]
["bitfinex-derivatives","SOLF0:USTF0",1747532237631,5.9931,166.81,166.77,5.9942]
["bitfinex-derivatives","SOLF0:USTF0",1747532238227,5.9926,166.82,166.74,1.9035]
["bitfinex-derivatives","SOLF0:USTF0",1747532239124,5.9926,166.82,166.75,4.98783949]
["bitfinex-derivatives","SOLF0:USTF0",1747532239526,5.9926,166.82,166.78,5.9936]
["bitfinex-derivatives","SOLF0:USTF0",1747532239722,5.9926,166.82,166.75,4.98783949]
["bitfinex-derivatives","SOLF0:USTF0",1747532240232,5.9931,166.81,166.75,4.98783949]
["bitfinex-derivatives","SOLF0:USTF0",1747532240629,5.9931,166.81,166.77,5.994]
["bitfinex-derivatives","SOLF0:USTF0",1747532240830,5.9931,166.81,166.74,1.9035]
["bitfinex-derivatives","SOLF0:USTF0",1747532241032,5.9926,166.82,166.74,1.9035]
["bitfinex-derivatives","SOLF0:USTF0",1747532243430,59.56,166.84,166.74,1.9035]
["bitfinex-derivatives","SOLF0:USTF0",1747532243627,65.5323,166.83,166.74,1.9035]
["bitfinex-derivatives","SOLF0:USTF0",1747532243828,65.5323,166.83,166.75,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747532244019,65.5323,166.83,166.75,64.52724662]
["bitfinex-derivatives","SOLF0:USTF0",1747532244219,65.5323,166.83,166.8,5.9929]
["bitfinex-derivatives","SOLF0:USTF0",1747532244424,59.54,166.83,166.77,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1747532244624,125.0919,166.84,166.77,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1747532245334,119.1,166.84,166.82,5.9923]
["bitfinex-derivatives","SOLF0:USTF0",1747532245725,65.5315,166.85,166.82,5.9923]
["bitfinex-derivatives","SOLF0:USTF0",1747532248134,5.9918,166.84,166.82,5.9923]
["bitfinex-derivatives","SOLF0:USTF0",1747532250040,5.9918,166.84,166.81,5.9929]
["bitfinex-derivatives","SOLF0:USTF0",1747532251532,5.9918,166.84,166.82,5.9925]
["bitfinex-derivatives","SOLF0:USTF0",1747532251737,5.9916,166.85,166.82,5.9925]
["bitfinex-derivatives","SOLF0:USTF0",1747532252538,5.9918,166.84,166.82,5.9925]
["bitfinex-derivatives","SOLF0:USTF0",1747532253039,5.9918,166.84,166.81,5.9927]
["bitfinex-derivatives","SOLF0:USTF0",1747532256937,5.9921,166.83,166.81,5.9927]
["bitfinex-derivatives","SOLF0:USTF0",1747532257339,59.52,166.86,166.81,5.9927]
["bitfinex-derivatives","SOLF0:USTF0",1747532257534,5.992,166.84,166.81,5.9927]
["bitfinex-derivatives","SOLF0:USTF0",1747532267243,5.9915,166.85,166.82,5.9925]
["bitfinex-derivatives","SOLF0:USTF0",1747532268344,5.9918,166.84,166.81,5.9927]
["bitfinex-derivatives","SOLF0:USTF0",1747532270446,5.9922,166.83,166.8,5.9931]
["bitfinex-derivatives","SOLF0:USTF0",1747532270748,59.52,166.86,166.78,3.38720439]
["bitfinex-derivatives","SOLF0:USTF0",1747532270948,5.9928,166.82,166.79,5.9936]
["bitfinex-derivatives","SOLF0:USTF0",1747532271635,5.9923,166.83,166.8,5.9932]
["bitfinex-derivatives","SOLF0:USTF0",1747532272039,59.52,166.86,166.78,3.38720439]
["bitfinex-derivatives","SOLF0:USTF0",1747532272249,5.9915,166.85,166.81,5.9926]
["bitfinex-derivatives","SOLF0:USTF0",1747532272747,5.9915,166.85,166.82,5.9925]
["bitfinex-derivatives","SOLF0:USTF0",1747532272948,5.9919,166.84,166.8,3.38720439]
["bitfinex-derivatives","SOLF0:USTF0",1747532273242,59.52,166.86,166.78,3.38720439]
["bitfinex-derivatives","SOLF0:USTF0",1747532273450,59.52,166.86,166.8,5.9931]
["bitfinex-derivatives","SOLF0:USTF0",1747532274551,5.9921,166.84,166.8,5.9931]
["bitfinex-derivatives","SOLF0:USTF0",1747532275349,5.9922,166.83,166.8,5.9931]
["bitfinex-derivatives","SOLF0:USTF0",1747532276248,3.38720439,166.85,166.77,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1747532276550,3.38720439,166.85,166.76,7.25050439]
["bitfinex-derivatives","SOLF0:USTF0",1747532276551,3.38720439,166.85,166.76,3.38720439]
["bitfinex-derivatives","SOLF0:USTF0",1747532276750,5.28000439,166.85,166.76,3.38720439]
["bitfinex-derivatives","SOLF0:USTF0",1747532277656,5.28000439,166.85,166.77,5.9939]
["bitfinex-derivatives","SOLF0:USTF0",1747532278157,5.9931,166.81,166.77,5.9939]
["bitfinex-derivatives","SOLF0:USTF0",1747532278355,59.48,166.82,166.76,9.38160439]
["bitfinex-derivatives","SOLF0:USTF0",1747532278955,5.9935,166.8,166.76,9.38160439]
["bitfinex-derivatives","SOLF0:USTF0",1747532283059,5.993,166.81,166.76,3.38720439]
["bitfinex-derivatives","SOLF0:USTF0",1747532283659,5.993,166.81,166.78,5.9939]
["bitfinex-derivatives","SOLF0:USTF0",1747532284162,59.48,166.82,166.76,9.38160439]
["bitfinex-derivatives","SOLF0:USTF0",1747532284462,59.48,166.82,166.74,62.90720439]
["bitfinex-derivatives","SOLF0:USTF0",1747532285165,5.994,166.78,166.75,5.9948]
["bitfinex-derivatives","SOLF0:USTF0",1747532286357,59.48,166.82,166.76,5.9946]
["bitfinex-derivatives","SOLF0:USTF0",1747532287060,5.9937,166.79,166.76,5.9946]
["bitfinex-derivatives","SOLF0:USTF0",1747532289663,5.9941,166.78,166.74,68.90220439]
["bitfinex-derivatives","SOLF0:USTF0",1747532289867,3.38720439,166.81,166.74,68.90220439]
["bitfinex-derivatives","SOLF0:USTF0",1747532290159,3.38720439,166.81,166.73,3.38720439]
["bitfinex-derivatives","SOLF0:USTF0",1747532290561,3.38720439,166.79,166.71,62.86720439]
["bitfinex-derivatives","SOLF0:USTF0",1747532290761,59.48,166.78,166.71,62.86720439]
["bitfinex-derivatives","SOLF0:USTF0",1747532290963,59.48,166.78,166.73,5.9957]
["bitfinex-derivatives","SOLF0:USTF0",1747532290964,5.9949,166.76,166.73,5.9957]
["bitfinex-derivatives","SOLF0:USTF0",1747532291267,59.48,166.78,166.71,62.86720439]
["bitfinex-derivatives","SOLF0:USTF0",1747532292466,5.995,166.76,166.72,5.9959]
["bitfinex-derivatives","SOLF0:USTF0",1747532293168,5.995,166.76,166.73,5.9956]
["bitfinex-derivatives","SOLF0:USTF0",1747532293771,5.9951,166.75,166.72,5.9959]
["bitfinex-derivatives","SOLF0:USTF0",1747532293964,59.48,166.78,166.72,5.9959]
["bitfinex-derivatives","SOLF0:USTF0",1747532294164,59.48,166.78,166.71,62.86720439]
["bitfinex-derivatives","SOLF0:USTF0",1747532295669,5.9948,166.76,166.73,5.9957]
["bitfinex-derivatives","SOLF0:USTF0",1747532297774,5.9944,166.77,166.73,5.9957]
["bitfinex-derivatives","SOLF0:USTF0",1747532297974,5.9944,166.77,166.74,5.9952]
["bitfinex-derivatives","SOLF0:USTF0",1747532300275,5.9947,166.76,166.73,5.9956]
["bitfinex-derivatives","SOLF0:USTF0",1747532300474,59.48,166.78,166.71,62.86720439]
["bitfinex-derivatives","SOLF0:USTF0",1747532301366,59.48,166.78,166.73,3.38720439]
["bitfinex-derivatives","SOLF0:USTF0",1747532301767,59.48,166.79,166.73,3.38720439]
["bitfinex-derivatives","SOLF0:USTF0",1747532302071,65.4738,166.79,166.76,5.9944]
["bitfinex-derivatives","SOLF0:USTF0",1747532304278,5.9939,166.78,166.75,5.9949]
["bitfinex-derivatives","SOLF0:USTF0",1747532315785,59.48,166.79,166.73,3.38720439]
["bitfinex-derivatives","SOLF0:USTF0",1747532315989,59.48,166.79,166.71,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1747532315990,59.5,166.8,166.75,3.38720439]
["bitfinex-derivatives","SOLF0:USTF0",1747532316283,59.46,166.8,166.75,3.38720439]
["bitfinex-derivatives","SOLF0:USTF0",1747532316990,65.4532,166.8,166.77,5.994]
["bitfinex-derivatives","SOLF0:USTF0",1747532319488,5.993,166.81,166.78,5.9939]
["bitfinex-derivatives","SOLF0:USTF0",1747532319989,65.433,166.81,166.78,5.9939]
["bitfinex-derivatives","SOLF0:USTF0",1747532320390,59.44,166.81,166.79,5.9933]
["bitfinex-derivatives","SOLF0:USTF0",1747532320786,59.44,166.81,166.8,5.9932]
["bitfinex-derivatives","SOLF0:USTF0",1747532321080,5.9926,166.82,166.8,5.9932]
["bitfinex-derivatives","SOLF0:USTF0",1747532321286,65.4326,166.82,166.77,3.38720439]
["bitfinex-derivatives","SOLF0:USTF0",1747532322694,65.4326,166.82,166.79,5.9934]
["bitfinex-derivatives","SOLF0:USTF0",1747532324495,59.46,166.83,166.8,5.9929]
["bitfinex-derivatives","SOLF0:USTF0",1747532324695,118.9,166.83,166.77,3.38720439]
["bitfinex-derivatives","SOLF0:USTF0",1747532324893,118.9,166.83,166.78,5.00288766]
["bitfinex-derivatives","SOLF0:USTF0",1747532325501,124.8922,166.83,166.8,5.9929]
["bitfinex-derivatives","SOLF0:USTF0",1747532328693,118.9,166.83,166.8,5.9929]
["bitfinex-derivatives","SOLF0:USTF0",1747532329298,124.8922,166.83,166.8,5.9929]
["bitfinex-derivatives","SOLF0:USTF0",1747532329600,118.9,166.83,166.8,5.9929]
["bitfinex-derivatives","SOLF0:USTF0",1747532331298,124.8924,166.83,166.8,5.9929]
["bitfinex-derivatives","SOLF0:USTF0",1747532331999,124.8924,166.83,166.79,5.9934]
["bitfinex-derivatives","SOLF0:USTF0",1747532332203,5.9926,166.82,166.77,3.38720439]
["bitfinex-derivatives","SOLF0:USTF0",1747532332994,5.9926,166.82,166.79,5.9935]
["bitfinex-derivatives","SOLF0:USTF0",1747532334102,5.9929,166.81,166.78,5.9938]
["bitfinex-derivatives","SOLF0:USTF0",1747532334703,5.9927,166.82,166.79,5.9935]
["bitfinex-derivatives","SOLF0:USTF0",1747532335906,3.38720439,166.81,166.75,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1747532336403,5.9933,166.8,166.76,5.9944]
["bitfinex-derivatives","SOLF0:USTF0",1747532336597,122.26720439,166.83,166.75,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1747532336906,5.9937,166.79,166.75,65.4547]
["bitfinex-derivatives","SOLF0:USTF0",1747532338307,5.9937,166.79,166.76,5.9946]
["bitfinex-derivatives","SOLF0:USTF0",1747532341609,118.88,166.83,166.77,3.38720439]
["bitfinex-derivatives","SOLF0:USTF0",1747532342194,124.8724,166.83,166.79,5.9933]
["bitfinex-derivatives","SOLF0:USTF0",1747532342611,124.8724,166.83,166.8,5.9932]
["bitfinex-derivatives","SOLF0:USTF0",1747532343109,65.4524,166.83,166.8,5.9932]
["bitfinex-derivatives","SOLF0:USTF0",1747532343408,5.9925,166.82,166.79,5.9934]
["bitfinex-derivatives","SOLF0:USTF0",1747532344709,5.9929,166.81,166.78,5.9938]
["bitfinex-derivatives","SOLF0:USTF0",1747532348104,5.9926,166.82,166.79,5.9935]
["bitfinex-derivatives","SOLF0:USTF0",1747532351406,5.9929,166.81,166.78,5.9938]
["bitfinex-derivatives","SOLF0:USTF0",1747532358626,5.9926,166.82,166.79,5.9935]
["bitfinex-derivatives","SOLF0:USTF0",1747532358924,118.86,166.83,166.79,5.9935]
["bitfinex-derivatives","SOLF0:USTF0",1747532359234,124.8524,166.83,166.8,5.993]
["bitfinex-derivatives","SOLF0:USTF0",1747532362131,124.8524,166.83,166.77,3.38720439]
["bitfinex-derivatives","SOLF0:USTF0",1747532362132,5.9925,166.82,166.79,5.9934]
["bitfinex-derivatives","SOLF0:USTF0",1747532363130,124.8522,166.83,166.8,5.9931]
["bitfinex-derivatives","SOLF0:USTF0",1747532363629,3.39069847,166.81,166.74,5.55530988]
["bitfinex-derivatives","SOLF0:USTF0",1747532363826,3.39134023,166.77,166.74,5.55530988]
["bitfinex-derivatives","SOLF0:USTF0",1747532364028,59.38,166.76,166.74,5.55530988]
["bitfinex-derivatives","SOLF0:USTF0",1747532365631,5.995,166.75,166.74,5.55530988]
["bitfinex-derivatives","SOLF0:USTF0",1747532366926,65.3747,166.76,166.74,5.55530988]
["bitfinex-derivatives","SOLF0:USTF0",1747532367834,5.41944023,166.8,166.74,3.39134023]
["bitfinex-derivatives","SOLF0:USTF0",1747532367835,59.38,166.78,166.74,3.39134023]
["bitfinex-derivatives","SOLF0:USTF0",1747532368223,59.38,166.78,166.75,5.9949]
["bitfinex-derivatives","SOLF0:USTF0",1747532368423,59.38,166.78,166.74,3.39134023]
["bitfinex-derivatives","SOLF0:USTF0",1747532368931,59.38,166.78,166.76,5.9946]
["bitfinex-derivatives","SOLF0:USTF0",1747532369332,59.38,166.78,166.72,2.0212]
["bitfinex-derivatives","SOLF0:USTF0",1747532369535,65.3739,166.78,166.72,2.0212]
["bitfinex-derivatives","SOLF0:USTF0",1747532370531,65.3739,166.78,166.75,5.9948]
["bitfinex-derivatives","SOLF0:USTF0",1747532371636,5.9939,166.78,166.75,5.9948]
["bitfinex-derivatives","SOLF0:USTF0",1747532375333,118.78,166.8,166.73,4.98068794]
["bitfinex-derivatives","SOLF0:USTF0",1747532375938,5.9952,166.75,166.73,4.98068794]
["bitfinex-derivatives","SOLF0:USTF0",1747532376127,118.72,166.76,166.73,4.98068794]
["bitfinex-derivatives","SOLF0:USTF0",1747532376630,118.72,166.76,166.7,5.9968]
["bitfinex-derivatives","SOLF0:USTF0",1747532376631,5.9957,166.74,166.7,5.9968]
["bitfinex-derivatives","SOLF0:USTF0",1747532378141,5.9957,166.74,166.71,5.9964]
["bitfinex-derivatives","SOLF0:USTF0",1747532381246,5.9951,166.75,166.72,5.996]
["bitfinex-derivatives","SOLF0:USTF0",1747532381842,118.72,166.76,166.68,59.36]
["bitfinex-derivatives","SOLF0:USTF0",1747532382545,5.996,166.73,166.7,5.9967]
["bitfinex-derivatives","SOLF0:USTF0",1747532384647,5.996,166.73,166.69,5.997]
["bitfinex-derivatives","SOLF0:USTF0",1747532386449,5.996,166.73,166.7,5.9968]
["bitfinex-derivatives","SOLF0:USTF0",1747532393760,5.9955,166.74,166.7,5.9968]
["bitfinex-derivatives","SOLF0:USTF0",1747532395167,5.9958,166.73,166.7,5.9968]
["bitfinex-derivatives","SOLF0:USTF0",1747532396361,5.9958,166.73,166.69,3.39111268]
["bitfinex-derivatives","SOLF0:USTF0",1747532396362,118.72,166.76,166.69,9.38821268]
["bitfinex-derivatives","SOLF0:USTF0",1747532397564,5.9962,166.72,166.69,9.38821268]
["bitfinex-derivatives","SOLF0:USTF0",1747532398771,5.9954,166.74,166.7,5.9968]
["bitfinex-derivatives","SOLF0:USTF0",1747532399170,118.72,166.76,166.69,3.39111268]
["bitfinex-derivatives","SOLF0:USTF0",1747532399573,5.9951,166.75,166.71,5.9964]
["bitfinex-derivatives","SOLF0:USTF0",1747532400565,65.3551,166.75,166.71,5.9964]
["bitfinex-derivatives","SOLF0:USTF0",1747532400870,5.9955,166.74,166.71,5.9964]
["bitfinex-derivatives","SOLF0:USTF0",1747532405374,59.36,166.75,166.65,518.1]
["bitfinex-derivatives","SOLF0:USTF0",1747532405576,59.36,166.75,166.64,134.08291441]
["bitfinex-derivatives","SOLF0:USTF0",1747532405967,5.9965,166.71,166.67,5.9976]
["bitfinex-derivatives","SOLF0:USTF0",1747532406163,59.36,166.75,166.64,134.08291441]
["bitfinex-derivatives","SOLF0:USTF0",1747532406475,5.9962,166.72,166.68,5.9972]
["bitfinex-derivatives","SOLF0:USTF0",1747532406977,5.9962,166.72,166.64,134.08291441]
["bitfinex-derivatives","SOLF0:USTF0",1747532407275,5.9965,166.71,166.68,5.9973]
["bitfinex-derivatives","SOLF0:USTF0",1747532411276,5.9962,166.72,166.64,128.52760453]
["bitfinex-derivatives","SOLF0:USTF0",1747532411979,5.9962,166.72,166.69,5.9969]
["bitfinex-derivatives","SOLF0:USTF0",1747532412981,5.9959,166.73,166.7,5.9966]
["bitfinex-derivatives","SOLF0:USTF0",1747532413190,5.9959,166.73,166.64,128.52760453]
["bitfinex-derivatives","SOLF0:USTF0",1747532413667,59.34,166.74,166.64,128.52760453]
["bitfinex-derivatives","SOLF0:USTF0",1747532414176,118.68,166.75,166.66,5.2983784]
["bitfinex-derivatives","SOLF0:USTF0",1747532414381,59.34,166.75,166.67,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1747532414570,59.34,166.75,166.72,5.9958]
["bitfinex-derivatives","SOLF0:USTF0",1747532415085,59.34,166.75,166.73,5.9955]
["bitfinex-derivatives","SOLF0:USTF0",1747532415980,65.335,166.75,166.73,5.9955]
["bitfinex-derivatives","SOLF0:USTF0",1747532416181,65.335,166.75,166.69,3.8745]
["bitfinex-derivatives","SOLF0:USTF0",1747532416182,65.335,166.75,166.72,5.996]
["bitfinex-derivatives","SOLF0:USTF0",1747532418580,5.995,166.75,166.72,5.996]
["bitfinex-derivatives","SOLF0:USTF0",1747532418785,65.335,166.75,166.72,5.996]
["bitfinex-derivatives","SOLF0:USTF0",1747532420691,59.34,166.75,166.73,5.9957]
["bitfinex-derivatives","SOLF0:USTF0",1747532421590,59.34,166.75,166.72,5.9954]
["bitfinex-derivatives","SOLF0:USTF0",1747532423289,65.3345,166.75,166.72,5.9954]
["bitfinex-derivatives","SOLF0:USTF0",1747532424088,59.34,166.75,166.7,5.9961]
["bitfinex-derivatives","SOLF0:USTF0",1747532425094,5.9951,166.74,166.7,5.9961]
["bitfinex-derivatives","SOLF0:USTF0",1747532425596,5.9951,166.74,166.71,4.99928941]
["bitfinex-derivatives","SOLF0:USTF0",1747532426293,5.9951,166.74,166.71,10.99508941]
["bitfinex-derivatives","SOLF0:USTF0",1747532426491,59.34,166.78,166.72,3.39096753]
["bitfinex-derivatives","SOLF0:USTF0",1747532426793,118.66,166.78,166.73,4.99928941]
["bitfinex-derivatives","SOLF0:USTF0",1747532426990,59.32,166.78,166.73,4.99928941]
["bitfinex-derivatives","SOLF0:USTF0",1747532427294,59.32,166.78,166.74,3.39096753]
["bitfinex-derivatives","SOLF0:USTF0",1747532427482,59.32,166.79,166.74,3.39096753]
["bitfinex-derivatives","SOLF0:USTF0",1747532427686,5.9935,166.78,166.75,5.9944]
["bitfinex-derivatives","SOLF0:USTF0",1747532428793,59.34,166.81,166.74,3.39096753]
["bitfinex-derivatives","SOLF0:USTF0",1747532428998,59.32,166.8,166.74,3.39096753]
["bitfinex-derivatives","SOLF0:USTF0",1747532429197,59.32,166.8,166.76,3.39096753]
["bitfinex-derivatives","SOLF0:USTF0",1747532429397,59.32,166.8,166.72,64.63410215]
["bitfinex-derivatives","SOLF0:USTF0",1747532429596,59.32,166.8,166.77,5.9936]
["bitfinex-derivatives","SOLF0:USTF0",1747532429897,65.3126,166.8,166.77,5.9936]
["bitfinex-derivatives","SOLF0:USTF0",1747532430699,65.3126,166.8,166.76,5.9939]
["bitfinex-derivatives","SOLF0:USTF0",1747532431196,59.32,166.8,166.72,64.63410215]
["bitfinex-derivatives","SOLF0:USTF0",1747532431397,59.32,166.8,166.74,5.9947]
["bitfinex-derivatives","SOLF0:USTF0",1747532432599,5.9936,166.78,166.74,5.9947]
["bitfinex-derivatives","SOLF0:USTF0",1747532436098,5.9936,166.78,166.72,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1747532436404,5.9936,166.78,166.74,5.9945]
["bitfinex-derivatives","SOLF0:USTF0",1747532437406,5.9936,166.78,166.75,5.9945]
["bitfinex-derivatives","SOLF0:USTF0",1747532437714,5.9938,166.77,166.72,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1747532437898,5.29410215,166.82,166.7,5.9961]
["bitfinex-derivatives","SOLF0:USTF0",1747532438097,5.9954,166.73,166.69,9.42980988]
["bitfinex-derivatives","SOLF0:USTF0",1747532438397,59.3,166.74,166.69,5.55530988]
["bitfinex-derivatives","SOLF0:USTF0",1747532438601,59.3,166.73,166.69,5.55530988]
["bitfinex-derivatives","SOLF0:USTF0",1747532438802,59.3,166.72,166.69,5.55530988]
["bitfinex-derivatives","SOLF0:USTF0",1747532439708,5.9963,166.7,166.69,5.55530988]
["bitfinex-derivatives","SOLF0:USTF0",1747532441209,5.9967,166.69,166.65,5.9979]
["bitfinex-derivatives","SOLF0:USTF0",1747532441507,65.2967,166.69,166.65,5.9979]
["bitfinex-derivatives","SOLF0:USTF0",1747532442903,59.3,166.69,166.61,64.85530988]
["bitfinex-derivatives","SOLF0:USTF0",1747532443104,59.3,166.68,166.61,64.85530988]
["bitfinex-derivatives","SOLF0:USTF0",1747532443305,59.3,166.68,166.61,5.55530988]
["bitfinex-derivatives","SOLF0:USTF0",1747532443505,5.9983,166.65,166.61,11.55470988]
["bitfinex-derivatives","SOLF0:USTF0",1747532443705,65.2983,166.65,166.61,11.55470988]
["bitfinex-derivatives","SOLF0:USTF0",1747532444603,65.2983,166.65,166.61,5.9994]
["bitfinex-derivatives","SOLF0:USTF0",1747532445310,59.3,166.65,166.62,5.9991]
["bitfinex-derivatives","SOLF0:USTF0",1747532445606,59.3,166.65,166.58,118.6]
["bitfinex-derivatives","SOLF0:USTF0",1747532445809,59.3,166.65,166.59,4.96535922]
["bitfinex-derivatives","SOLF0:USTF0",1747532446009,59.3,166.65,166.62,5.999]
["bitfinex-derivatives","SOLF0:USTF0",1747532446519,65.2981,166.65,166.62,5.999]
["bitfinex-derivatives","SOLF0:USTF0",1747532448016,5.9985,166.64,166.61,5.9995]
["bitfinex-derivatives","SOLF0:USTF0",1747532448907,5.9988,166.63,166.58,118.6]
["bitfinex-derivatives","SOLF0:USTF0",1747532449303,5.9988,166.63,166.58,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1747532450010,59.3,166.65,166.58,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1747532450914,5.9991,166.63,166.58,65.3003]
["bitfinex-derivatives","SOLF0:USTF0",1747532451102,5.9991,166.63,166.58,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1747532451714,59.3,166.65,166.58,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1747532452210,5.9985,166.64,166.6,5.9996]
["bitfinex-derivatives","SOLF0:USTF0",1747532453215,5.9985,166.64,166.61,5.9995]
["bitfinex-derivatives","SOLF0:USTF0",1747532455505,59.3,166.65,166.62,5.9991]
["bitfinex-derivatives","SOLF0:USTF0",1747532455702,59.3,166.65,166.58,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1747532456306,59.3,166.65,166.63,5.9986]
["bitfinex-derivatives","SOLF0:USTF0",1747532456710,65.3177,166.66,166.63,5.9986]
["bitfinex-derivatives","SOLF0:USTF0",1747532457414,59.32,166.66,166.63,5.9986]
["bitfinex-derivatives","SOLF0:USTF0",1747532458704,65.3179,166.66,166.62,5.9991]
["bitfinex-derivatives","SOLF0:USTF0",1747532459403,59.32,166.66,166.58,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1747532459616,59.32,166.66,166.57,5.9352]
["bitfinex-derivatives","SOLF0:USTF0",1747532460109,5.9995,166.62,166.58,6.0005]
["bitfinex-derivatives","SOLF0:USTF0",1747532460506,59.34,166.64,166.57,11.9361]
["bitfinex-derivatives","SOLF0:USTF0",1747532460709,59.34,166.64,166.57,10.0335]
["bitfinex-derivatives","SOLF0:USTF0",1747532462420,5.9998,166.61,166.57,10.0335]
["bitfinex-derivatives","SOLF0:USTF0",1747532463822,5.9998,166.61,166.58,6.0005]
["bitfinex-derivatives","SOLF0:USTF0",1747532464015,65.3193,166.62,166.57,4.0326]
["bitfinex-derivatives","SOLF0:USTF0",1747532464822,65.3193,166.62,166.58,6.0005]
["bitfinex-derivatives","SOLF0:USTF0",1747532465119,5.9996,166.61,166.57,4.0326]
["bitfinex-derivatives","SOLF0:USTF0",1747532465821,59.32,166.62,166.53,61.3102]
["bitfinex-derivatives","SOLF0:USTF0",1747532466823,6.0005,166.59,166.55,6.0016]
["bitfinex-derivatives","SOLF0:USTF0",1747532467008,59.32,166.62,166.53,61.3102]
["bitfinex-derivatives","SOLF0:USTF0",1747532467718,6.0005,166.59,166.55,6.0015]
["bitfinex-derivatives","SOLF0:USTF0",1747532468619,65.32,166.6,166.56,6.0013]
["bitfinex-derivatives","SOLF0:USTF0",1747532468805,59.32,166.6,166.53,61.3102]
["bitfinex-derivatives","SOLF0:USTF0",1747532469124,65.3199,166.6,166.53,61.3102]
["bitfinex-derivatives","SOLF0:USTF0",1747532470020,65.3199,166.6,166.56,6.0011]
["bitfinex-derivatives","SOLF0:USTF0",1747532471923,65.3199,166.6,166.57,6.001]
["bitfinex-derivatives","SOLF0:USTF0",1747532472116,59.32,166.6,166.53,61.3102]
["bitfinex-derivatives","SOLF0:USTF0",1747532472621,6.0005,166.59,166.55,6.0015]
["bitfinex-derivatives","SOLF0:USTF0",1747532473521,59.32,166.58,166.5,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1747532473717,64.61410215,166.58,166.47,118.64]
["bitfinex-derivatives","SOLF0:USTF0",1747532473917,6.0024,166.53,166.5,6.0033]
["bitfinex-derivatives","SOLF0:USTF0",1747532477027,6.0028,166.52,166.49,6.0037]
["bitfinex-derivatives","SOLF0:USTF0",1747532477218,59.32,166.54,166.47,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1747532477727,6.0031,166.51,166.48,6.0041]
["bitfinex-derivatives","SOLF0:USTF0",1747532479827,6.0029,166.52,166.49,6.0038]
["bitfinex-derivatives","SOLF0:USTF0",1747532480329,6.0025,166.53,166.5,6.0035]
["bitfinex-derivatives","SOLF0:USTF0",1747532480921,6.0028,166.52,166.49,6.0037]
["bitfinex-derivatives","SOLF0:USTF0",1747532489425,6.0032,166.51,166.48,6.0042]
["bitfinex-derivatives","SOLF0:USTF0",1747532489630,59.32,166.54,166.47,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1747532490231,6.0034,166.51,166.47,65.3244]
["bitfinex-derivatives","SOLF0:USTF0",1747532490532,59.32,166.54,166.47,65.3244]
["bitfinex-derivatives","SOLF0:USTF0",1747532491431,59.32,166.54,166.47,6.0044]
["bitfinex-derivatives","SOLF0:USTF0",1747532492128,6.0033,166.51,166.47,6.0044]
["bitfinex-derivatives","SOLF0:USTF0",1747532492332,59.32,166.54,166.47,6.0044]
["bitfinex-derivatives","SOLF0:USTF0",1747532492634,59.34,166.53,166.47,6.0044]
["bitfinex-derivatives","SOLF0:USTF0",1747532493733,6.0034,166.51,166.47,6.0044]
["bitfinex-derivatives","SOLF0:USTF0",1747532495832,6.0035,166.5,166.47,6.0044]
["bitfinex-derivatives","SOLF0:USTF0",1747532496334,6.0035,166.5,166.45,7.00192312]
["bitfinex-derivatives","SOLF0:USTF0",1747532496835,6.0035,166.5,166.47,6.0044]
["bitfinex-derivatives","SOLF0:USTF0",1747532497836,6.0032,166.51,166.48,6.0041]
["bitfinex-derivatives","SOLF0:USTF0",1747532498027,59.34,166.53,166.45,7.00192312]
["bitfinex-derivatives","SOLF0:USTF0",1747532498340,59.34,166.53,166.5,6.0032]
["bitfinex-derivatives","SOLF0:USTF0",1747532499737,65.3425,166.53,166.5,6.0032]
["bitfinex-derivatives","SOLF0:USTF0",1747532504240,59.34,166.53,166.5,6.0032]
["bitfinex-derivatives","SOLF0:USTF0",1747532504540,59.32,166.55,166.47,4.96042312]
["bitfinex-derivatives","SOLF0:USTF0",1747532504740,59.32,166.55,166.48,63.181]
["bitfinex-derivatives","SOLF0:USTF0",1747532505145,65.3219,166.55,166.51,6.0028]
["bitfinex-derivatives","SOLF0:USTF0",1747532505440,6.0019,166.55,166.51,6.0028]
["bitfinex-derivatives","SOLF0:USTF0",1747532506842,6.0021,166.54,166.51,6.0028]
["bitfinex-derivatives","SOLF0:USTF0",1747532507339,6.0024,166.53,166.5,6.0033]
["bitfinex-derivatives","SOLF0:USTF0",1747532507535,118.64,166.56,166.48,63.181]
["bitfinex-derivatives","SOLF0:USTF0",1747532507740,118.64,166.56,166.46,5.55530988]
["bitfinex-derivatives","SOLF0:USTF0",1747532508036,6.0037,166.5,166.46,11.56000988]
["bitfinex-derivatives","SOLF0:USTF0",1747532509241,6.0037,166.5,166.47,4.9754717]
["bitfinex-derivatives","SOLF0:USTF0",1747532509541,59.32,166.51,166.47,4.9754717]
["bitfinex-derivatives","SOLF0:USTF0",1747532510544,6.0035,166.5,166.47,4.9754717]
["bitfinex-derivatives","SOLF0:USTF0",1747532511044,6.0035,166.5,166.45,67.3668]
["bitfinex-derivatives","SOLF0:USTF0",1747532511548,6.0035,166.5,166.45,65.3253]
["bitfinex-derivatives","SOLF0:USTF0",1747532512344,6.0039,166.49,166.45,65.3253]
["bitfinex-derivatives","SOLF0:USTF0",1747532516043,6.0039,166.49,166.46,4.9807884]
["bitfinex-derivatives","SOLF0:USTF0",1747532517246,6.0036,166.5,166.46,10.9855884]
["bitfinex-derivatives","SOLF0:USTF0",1747532517949,6.0036,166.5,166.47,4.9807884]
["bitfinex-derivatives","SOLF0:USTF0",1747532518549,6.0038,166.49,166.47,4.9807884]
["bitfinex-derivatives","SOLF0:USTF0",1747532519353,59.32,166.51,166.43,5.55530988]
["bitfinex-derivatives","SOLF0:USTF0",1747532519647,59.32,166.51,166.44,6.0054]
["bitfinex-derivatives","SOLF0:USTF0",1747532519849,6.0045,166.48,166.44,6.0054]
["bitfinex-derivatives","SOLF0:USTF0",1747532520437,6.0046,166.47,166.44,6.0054]
["bitfinex-derivatives","SOLF0:USTF0",1747532520641,59.32,166.51,166.43,5.55530988]
["bitfinex-derivatives","SOLF0:USTF0",1747532520841,519.0,166.58,166.43,5.55530988]
["bitfinex-derivatives","SOLF0:USTF0",1747532521041,118.66,166.57,166.43,64.87530988]
["bitfinex-derivatives","SOLF0:USTF0",1747532521241,6.003,166.52,166.43,64.87530988]
["bitfinex-derivatives","SOLF0:USTF0",1747532521441,65.323,166.52,166.43,64.87530988]
["bitfinex-derivatives","SOLF0:USTF0",1747532521749,65.323,166.52,166.43,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1747532521952,65.323,166.52,166.48,6.004]
["bitfinex-derivatives","SOLF0:USTF0",1747532522754,59.34,166.53,166.45,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1747532523247,59.34,166.53,166.46,1.9929]
["bitfinex-derivatives","SOLF0:USTF0",1747532523553,59.34,166.53,166.47,4.98469437]
["bitfinex-derivatives","SOLF0:USTF0",1747532523753,65.3222,166.54,166.47,4.98469437]
["bitfinex-derivatives","SOLF0:USTF0",1747532523947,17.14064598,166.55,166.51,6.0028]
["bitfinex-derivatives","SOLF0:USTF0",1747532524252,17.14064598,166.55,166.47,4.98469437]
["bitfinex-derivatives","SOLF0:USTF0",1747532524253,11.13904598,166.55,166.48,3.8562]
["bitfinex-derivatives","SOLF0:USTF0",1747532524452,11.13904598,166.55,166.49,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1747532524849,11.13904598,166.55,166.52,6.0026]
["bitfinex-derivatives","SOLF0:USTF0",1747532525651,65.3414,166.56,166.52,6.0026]
["bitfinex-derivatives","SOLF0:USTF0",1747532527257,65.3414,166.56,166.53,6.0023]
["bitfinex-derivatives","SOLF0:USTF0",1747532527953,59.34,166.56,166.54,6.0019]
["bitfinex-derivatives","SOLF0:USTF0",1747532528155,6.0008,166.58,166.49,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1747532528356,118.6,166.59,166.49,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1747532529357,6.0006,166.58,166.54,6.0017]
["bitfinex-derivatives","SOLF0:USTF0",1747532529557,6.0006,166.58,166.49,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1747532529857,118.6,166.59,166.49,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1747532530162,124.6005,166.59,166.5,4.98530121]
["bitfinex-derivatives","SOLF0:USTF0",1747532530351,59.3,166.59,166.5,4.98530121]
["bitfinex-derivatives","SOLF0:USTF0",1747532530549,118.6,166.59,166.5,4.98530121]
["bitfinex-derivatives","SOLF0:USTF0",1747532530750,6.0006,166.58,166.55,6.0016]
["bitfinex-derivatives","SOLF0:USTF0",1747532531149,118.6,166.59,166.55,6.0016]
["bitfinex-derivatives","SOLF0:USTF0",1747532531458,124.6003,166.59,166.55,6.0016]
["bitfinex-derivatives","SOLF0:USTF0",1747532533163,6.0006,166.58,166.55,6.0016]
["bitfinex-derivatives","SOLF0:USTF0",1747532534565,118.6,166.59,166.49,64.89530988]
["bitfinex-derivatives","SOLF0:USTF0",1747532535264,6.0019,166.55,166.49,64.89530988]
["bitfinex-derivatives","SOLF0:USTF0",1747532535564,118.6,166.59,166.49,64.89530988]
["bitfinex-derivatives","SOLF0:USTF0",1747532535963,118.6,166.59,166.51,6.003]
["bitfinex-derivatives","SOLF0:USTF0",1747532536367,118.6,166.59,166.49,64.89530988]
["bitfinex-derivatives","SOLF0:USTF0",1747532536666,3.9511,166.58,166.5,4.98114886]
["bitfinex-derivatives","SOLF0:USTF0",1747532537064,2.0372,166.57,166.5,4.98114886]
["bitfinex-derivatives","SOLF0:USTF0",1747532537463,6.0027,166.53,166.5,4.98114886]
["bitfinex-derivatives","SOLF0:USTF0",1747532537767,59.28,166.53,166.5,4.98114886]
["bitfinex-derivatives","SOLF0:USTF0",1747532537965,6.0035,166.5,166.47,4.98114886]
["bitfinex-derivatives","SOLF0:USTF0",1747532540068,6.0032,166.51,166.47,4.98114886]
["bitfinex-derivatives","SOLF0:USTF0",1747532540265,59.28,166.53,166.43,64.83530988]
["bitfinex-derivatives","SOLF0:USTF0",1747532540667,6.0033,166.51,166.43,64.83530988]
["bitfinex-derivatives","SOLF0:USTF0",1747532541368,6.0033,166.51,166.47,6.0043]
["bitfinex-derivatives","SOLF0:USTF0",1747532543669,6.0036,166.5,166.47,6.0043]
["bitfinex-derivatives","SOLF0:USTF0",1747532544568,6.0036,166.5,166.46,6.0047]
["bitfinex-derivatives","SOLF0:USTF0",1747532544971,6.0036,166.5,166.43,64.83530988]
["bitfinex-derivatives","SOLF0:USTF0",1747532545771,6.0036,166.5,166.44,4.97977442]
["bitfinex-derivatives","SOLF0:USTF0",1747532546570,6.0036,166.5,166.47,6.0045]
["bitfinex-derivatives","SOLF0:USTF0",1747532547773,6.0038,166.49,166.47,6.0045]
["bitfinex-derivatives","SOLF0:USTF0",1747532548071,59.28,166.53,166.47,6.0045]
["bitfinex-derivatives","SOLF0:USTF0",1747532549173,6.0037,166.5,166.46,6.0047]
["bitfinex-derivatives","SOLF0:USTF0",1747532550273,6.0037,166.5,166.47,6.0044]
["bitfinex-derivatives","SOLF0:USTF0",1747532563882,121.96056498,166.53,166.48,6.0041]
["bitfinex-derivatives","SOLF0:USTF0",1747532564091,59.28,166.52,166.45,3.40056498]
["bitfinex-derivatives","SOLF0:USTF0",1747532564488,65.2829,166.52,166.49,6.0037]
["bitfinex-derivatives","SOLF0:USTF0",1747532566897,65.2825,166.53,166.5,6.0033]
["bitfinex-derivatives","SOLF0:USTF0",1747532567099,124.5625,166.53,166.5,6.0033]
["bitfinex-derivatives","SOLF0:USTF0",1747532567696,124.5625,166.53,166.48,6.004]
["bitfinex-derivatives","SOLF0:USTF0",1747532567992,6.0027,166.52,166.47,62.68056498]
["bitfinex-derivatives","SOLF0:USTF0",1747532568496,6.0027,166.52,166.47,68.68486498]
["bitfinex-derivatives","SOLF0:USTF0",1747532569600,6.0032,166.51,166.47,68.68486498]
["bitfinex-derivatives","SOLF0:USTF0",1747532570701,6.0032,166.51,166.48,6.0041]
["bitfinex-derivatives","SOLF0:USTF0",1747532577401,6.0032,166.51,166.49,6.0038]
["bitfinex-derivatives","SOLF0:USTF0",1747532577601,124.5427,166.53,166.47,62.68056498]
["bitfinex-derivatives","SOLF0:USTF0",1747532577799,118.54,166.53,166.47,62.68056498]
["bitfinex-derivatives","SOLF0:USTF0",1747532578198,6.003,166.52,166.49,6.0036]
["bitfinex-derivatives","SOLF0:USTF0",1747532579605,6.0031,166.51,166.5,4.98820396]
["bitfinex-derivatives","SOLF0:USTF0",1747532583314,6.0029,166.52,166.5,4.98820396]
["bitfinex-derivatives","SOLF0:USTF0",1747532584216,6.0029,166.52,166.49,6.0036]
["bitfinex-derivatives","SOLF0:USTF0",1747532587514,6.0029,166.52,166.5,4.99510419]
["bitfinex-derivatives","SOLF0:USTF0",1747532588217,6.0031,166.51,166.5,4.99510419]
["bitfinex-derivatives","SOLF0:USTF0",1747532590319,6.0029,166.52,166.5,4.99510419]
["bitfinex-derivatives","SOLF0:USTF0",1747532591012,6.0029,166.52,166.47,62.68056498]
["bitfinex-derivatives","SOLF0:USTF0",1747532591511,6.0023,166.54,166.5,6.0031]
["bitfinex-derivatives","SOLF0:USTF0",1747532591718,59.24,166.56,166.49,3.40056498]
["bitfinex-derivatives","SOLF0:USTF0",1747532591914,59.26,166.55,166.49,3.40056498]
["bitfinex-derivatives","SOLF0:USTF0",1747532592418,6.0023,166.54,166.51,6.0031]
["bitfinex-derivatives","SOLF0:USTF0",1747532593915,6.0025,166.53,166.5,6.0033]
["bitfinex-derivatives","SOLF0:USTF0",1747532594314,6.0025,166.53,166.52,4.99251289]
["bitfinex-derivatives","SOLF0:USTF0",1747532595319,9.40306498,166.53,166.52,4.99251289]
["bitfinex-derivatives","SOLF0:USTF0",1747532595522,6.0036,166.5,166.48,5.55530988]
["bitfinex-derivatives","SOLF0:USTF0",1747532597325,6.0036,166.5,166.47,65.2844]
["bitfinex-derivatives","SOLF0:USTF0",1747532598117,6.004,166.49,166.45,9.40556498]
["bitfinex-derivatives","SOLF0:USTF0",1747532598714,6.004,166.49,166.46,4.99315164]
["bitfinex-derivatives","SOLF0:USTF0",1747532599524,6.0045,166.47,166.46,4.99315164]
["bitfinex-derivatives","SOLF0:USTF0",1747532601412,6.0043,166.48,166.46,4.99315164]
["bitfinex-derivatives","SOLF0:USTF0",1747532602124,6.0043,166.48,166.44,6.0055]
["bitfinex-derivatives","SOLF0:USTF0",1747532602427,6.0043,166.48,166.45,6.005]
["bitfinex-derivatives","SOLF0:USTF0",1747532602627,6.0039,166.49,166.45,6.005]
["bitfinex-derivatives","SOLF0:USTF0",1747532602830,3.40056498,166.51,166.45,6.005]
["bitfinex-derivatives","SOLF0:USTF0",1747532603025,3.40056498,166.51,166.44,6.0055]
["bitfinex-derivatives","SOLF0:USTF0",1747532603228,6.0044,166.48,166.44,6.0055]
["bitfinex-derivatives","SOLF0:USTF0",1747532604031,6.0044,166.48,166.45,6.0052]
["bitfinex-derivatives","SOLF0:USTF0",1747532604228,6.0044,166.48,166.45,10.99669454]
["bitfinex-derivatives","SOLF0:USTF0",1747532605532,6.0045,166.47,166.45,4.99149454]
["bitfinex-derivatives","SOLF0:USTF0",1747532605927,59.24,166.48,166.45,4.99149454]
["bitfinex-derivatives","SOLF0:USTF0",1747532606128,6.0053,166.45,166.42,11.56150988]
["bitfinex-derivatives","SOLF0:USTF0",1747532607619,3.40056498,166.47,166.42,5.55530988]
["bitfinex-derivatives","SOLF0:USTF0",1747532608332,6.0059,166.44,166.43,4.98856512]
["bitfinex-derivatives","SOLF0:USTF0",1747532609432,6.005,166.46,166.41,3.99022461]
["bitfinex-derivatives","SOLF0:USTF0",1747532609637,6.005,166.46,166.41,9.99682461]
["bitfinex-derivatives","SOLF0:USTF0",1747532609929,6.005,166.46,166.41,3.99022461]
["bitfinex-derivatives","SOLF0:USTF0",1747532610836,6.005,166.46,166.42,6.0061]
["bitfinex-derivatives","SOLF0:USTF0",1747532611335,6.005,166.46,166.41,3.99022461]
["bitfinex-derivatives","SOLF0:USTF0",1747532612633,9.40526498,166.47,166.43,6.006]
["bitfinex-derivatives","SOLF0:USTF0",1747532615537,124.5043,166.48,166.41,7.39078959]
["bitfinex-derivatives","SOLF0:USTF0",1747532616035,65.2643,166.48,166.45,6.005]
["bitfinex-derivatives","SOLF0:USTF0",1747532616229,59.24,166.47,166.45,6.005]
["bitfinex-derivatives","SOLF0:USTF0",1747532616839,59.24,166.47,166.46,6.0049]
["bitfinex-derivatives","SOLF0:USTF0",1747532617139,59.26,166.48,166.43,3.40056498]
["bitfinex-derivatives","SOLF0:USTF0",1747532617345,59.24,166.5,166.48,6.0039]
["bitfinex-derivatives","SOLF0:USTF0",1747532617531,59.24,166.5,166.45,3.40056498]
["bitfinex-derivatives","SOLF0:USTF0",1747532617942,62.64056498,166.51,166.45,3.40056498]
["bitfinex-derivatives","SOLF0:USTF0",1747532618141,59.24,166.5,166.47,6.0044]
["bitfinex-derivatives","SOLF0:USTF0",1747532618945,65.2435,166.5,166.46,6.0047]
["bitfinex-derivatives","SOLF0:USTF0",1747532619133,59.24,166.5,166.45,3.40056498]
["bitfinex-derivatives","SOLF0:USTF0",1747532619337,59.24,166.5,166.43,3.40056498]
["bitfinex-derivatives","SOLF0:USTF0",1747532619531,6.0046,166.47,166.44,6.0056]
["bitfinex-derivatives","SOLF0:USTF0",1747532620739,6.0049,166.46,166.43,9.40636498]
["bitfinex-derivatives","SOLF0:USTF0",1747532621644,6.0046,166.47,166.44,6.0056]
["bitfinex-derivatives","SOLF0:USTF0",1747532622344,59.24,166.5,166.43,9.40636498]
["bitfinex-derivatives","SOLF0:USTF0",1747532622942,59.24,166.5,166.44,6.0056]
["bitfinex-derivatives","SOLF0:USTF0",1747532624145,6.0048,166.47,166.43,9.40636498]
["bitfinex-derivatives","SOLF0:USTF0",1747532625043,6.0048,166.47,166.44,6.0056]
["bitfinex-derivatives","SOLF0:USTF0",1747532626052,6.0043,166.48,166.44,6.0056]
["bitfinex-derivatives","SOLF0:USTF0",1747532626651,6.0043,166.48,166.45,6.0052]
["bitfinex-derivatives","SOLF0:USTF0",1747532627847,59.24,166.5,166.43,9.40616498]
["bitfinex-derivatives","SOLF0:USTF0",1747532628049,3.40056498,166.49,166.43,6.0056]
["bitfinex-derivatives","SOLF0:USTF0",1747532629451,6.0051,166.46,166.43,6.0056]
["bitfinex-derivatives","SOLF0:USTF0",1747532631452,6.0047,166.47,166.43,6.0056]
["bitfinex-derivatives","SOLF0:USTF0",1747532631653,3.40056498,166.49,166.43,6.0056]
["bitfinex-derivatives","SOLF0:USTF0",1747532632456,6.0051,166.46,166.43,6.0056]
["bitfinex-derivatives","SOLF0:USTF0",1747532632954,3.40056498,166.49,166.44,6.0056]
["bitfinex-derivatives","SOLF0:USTF0",1747532633558,6.0047,166.47,166.44,6.0056]
["bitfinex-derivatives","SOLF0:USTF0",1747532634055,6.0047,166.47,166.43,6.0058]
["bitfinex-derivatives","SOLF0:USTF0",1747532636956,6.005,166.46,166.43,6.0058]
["bitfinex-derivatives","SOLF0:USTF0",1747532640460,6.005,166.46,166.44,4.99055828]
["bitfinex-derivatives","SOLF0:USTF0",1747532640853,6.0052,166.45,166.44,4.99055828]
["bitfinex-derivatives","SOLF0:USTF0",1747532641259,3.40056498,166.49,166.44,4.99055828]
["bitfinex-derivatives","SOLF0:USTF0",1747532641462,6.005,166.46,166.44,4.99055828]
["bitfinex-derivatives","SOLF0:USTF0",1747532642061,6.0052,166.45,166.44,4.99055828]
["bitfinex-derivatives","SOLF0:USTF0",1747532642461,59.22,166.46,166.41,7.39078959]
["bitfinex-derivatives","SOLF0:USTF0",1747532642660,6.0063,166.43,166.41,3.99022461]
["bitfinex-derivatives","SOLF0:USTF0",1747532643769,6.0063,166.42,166.41,3.99022461]
["bitfinex-derivatives","SOLF0:USTF0",1747532644468,6.0063,166.42,166.41,8.98337855]
["bitfinex-derivatives","SOLF0:USTF0",1747532645067,6.0061,166.43,166.41,8.98337855]
["bitfinex-derivatives","SOLF0:USTF0",1747532646571,3.40056498,166.45,166.41,3.99022461]
["bitfinex-derivatives","SOLF0:USTF0",1747532648572,6.0063,166.42,166.41,3.99022461]
["bitfinex-derivatives","SOLF0:USTF0",1747532648873,65.2263,166.42,166.41,3.99022461]
["bitfinex-derivatives","SOLF0:USTF0",1747532650977,59.22,166.42,166.41,3.99022461]
["bitfinex-derivatives","SOLF0:USTF0",1747532651579,65.2263,166.42,166.41,3.99022461]
["bitfinex-derivatives","SOLF0:USTF0",1747532661473,68.62686498,166.42,166.41,8.535e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747532665488,6.0081,166.38,166.34,6.0091]
["bitfinex-derivatives","SOLF0:USTF0",1747532665689,59.22,166.37,166.34,6.0091]
["bitfinex-derivatives","SOLF0:USTF0",1747532670185,6.0086,166.36,166.33,7.9466]
["bitfinex-derivatives","SOLF0:USTF0",1747532670394,59.22,166.37,166.33,1.9372]
["bitfinex-derivatives","SOLF0:USTF0",1747532670690,59.22,166.37,166.34,4.96220086]
["bitfinex-derivatives","SOLF0:USTF0",1747532671292,65.2283,166.37,166.34,10.97130086]
["bitfinex-derivatives","SOLF0:USTF0",1747532672687,65.2283,166.37,166.35,6.0088]
["bitfinex-derivatives","SOLF0:USTF0",1747532672890,59.22,166.37,166.35,6.0088]
["bitfinex-derivatives","SOLF0:USTF0",1747532673289,65.2284,166.37,166.33,1.9372]
["bitfinex-derivatives","SOLF0:USTF0",1747532673495,59.22,166.37,166.33,1.9372]
["bitfinex-derivatives","SOLF0:USTF0",1747532674397,59.22,166.37,166.33,7.9465]
["bitfinex-derivatives","SOLF0:USTF0",1747532674398,6.0086,166.36,166.33,7.9465]
["bitfinex-derivatives","SOLF0:USTF0",1747532674596,59.22,166.37,166.33,7.9465]
["bitfinex-derivatives","SOLF0:USTF0",1747532674597,59.22,166.37,166.33,1.9372]
["bitfinex-derivatives","SOLF0:USTF0",1747532674992,59.22,166.37,166.32,3.40056498]
["bitfinex-derivatives","SOLF0:USTF0",1747532675590,59.22,166.37,166.34,4.96175611]
["bitfinex-derivatives","SOLF0:USTF0",1747532675591,6.0085,166.36,166.34,4.96175611]
["bitfinex-derivatives","SOLF0:USTF0",1747532676695,6.0085,166.36,166.33,6.0096]
["bitfinex-derivatives","SOLF0:USTF0",1747532681297,6.0089,166.35,166.32,9.41036498]
["bitfinex-derivatives","SOLF0:USTF0",1747532687803,59.22,166.37,166.32,3.40056498]
["bitfinex-derivatives","SOLF0:USTF0",1747532688504,65.2281,166.37,166.35,6.0088]
["bitfinex-derivatives","SOLF0:USTF0",1747532689007,6.0085,166.36,166.34,6.0091]
["bitfinex-derivatives","SOLF0:USTF0",1747532689208,6.0085,166.36,166.32,3.40056498]
["bitfinex-derivatives","SOLF0:USTF0",1747532690103,6.0085,166.36,166.33,6.0093]
["bitfinex-derivatives","SOLF0:USTF0",1747532690907,6.0085,166.36,166.34,6.0092]
["bitfinex-derivatives","SOLF0:USTF0",1747532691302,6.0085,166.36,166.32,3.40056498]
["bitfinex-derivatives","SOLF0:USTF0",1747532691899,6.0085,166.36,166.33,6.0094]
["bitfinex-derivatives","SOLF0:USTF0",1747532692104,65.2282,166.37,166.32,3.40056498]
["bitfinex-derivatives","SOLF0:USTF0",1747532692903,65.2282,166.37,166.34,6.0089]
["bitfinex-derivatives","SOLF0:USTF0",1747532695005,65.2282,166.37,166.32,3.40056498]
["bitfinex-derivatives","SOLF0:USTF0",1747532695308,65.2282,166.37,166.35,6.0088]
["bitfinex-derivatives","SOLF0:USTF0",1747532695514,65.2282,166.37,166.32,3.40056498]
["bitfinex-derivatives","SOLF0:USTF0",1747532695705,65.2282,166.37,166.34,6.009]
["bitfinex-derivatives","SOLF0:USTF0",1747532698413,59.22,166.37,166.35,6.0088]
["bitfinex-derivatives","SOLF0:USTF0",1747532700014,6.0079,166.38,166.35,6.0088]
["bitfinex-derivatives","SOLF0:USTF0",1747532700215,65.2279,166.38,166.35,6.0088]
["bitfinex-derivatives","SOLF0:USTF0",1747532700819,59.22,166.4,166.34,3.40056498]
["bitfinex-derivatives","SOLF0:USTF0",1747532701109,59.22,166.41,166.31,118.44]
["bitfinex-derivatives","SOLF0:USTF0",1747532701417,6.0072,166.4,166.37,6.0081]
["bitfinex-derivatives","SOLF0:USTF0",1747532704815,65.2068,166.41,166.38,6.0077]
["bitfinex-derivatives","SOLF0:USTF0",1747532705024,59.2,166.41,166.36,3.40056498]
["bitfinex-derivatives","SOLF0:USTF0",1747532705214,59.2,166.41,166.37,4.97306105]
["bitfinex-derivatives","SOLF0:USTF0",1747532705415,59.22,166.43,166.38,3.40056498]
["bitfinex-derivatives","SOLF0:USTF0",1747532705616,59.2,166.42,166.38,3.40056498]
["bitfinex-derivatives","SOLF0:USTF0",1747532706521,59.2,166.44,166.38,3.40056498]
["bitfinex-derivatives","SOLF0:USTF0",1747532706717,59.2,166.44,166.4,3.40056498]
["bitfinex-derivatives","SOLF0:USTF0",1747532708620,65.2059,166.44,166.4,9.40726498]
["bitfinex-derivatives","SOLF0:USTF0",1747532708819,59.2,166.44,166.4,3.40056498]
["bitfinex-derivatives","SOLF0:USTF0",1747532709129,6.0062,166.43,166.41,4.97306105]
["bitfinex-derivatives","SOLF0:USTF0",1747532710121,6.0057,166.44,166.41,10.97966105]
["bitfinex-derivatives","SOLF0:USTF0",1747532710320,65.2057,166.44,166.41,10.97966105]
["bitfinex-derivatives","SOLF0:USTF0",1747532711425,6.006,166.43,166.4,9.40746498]
["bitfinex-derivatives","SOLF0:USTF0",1747532711923,6.006,166.43,166.41,6.0067]
["bitfinex-derivatives","SOLF0:USTF0",1747532712124,65.2057,166.44,166.41,6.0067]
["bitfinex-derivatives","SOLF0:USTF0",1747532713326,59.2,166.44,166.42,6.0063]
["bitfinex-derivatives","SOLF0:USTF0",1747532713923,59.2,166.44,166.41,6.0065]
["bitfinex-derivatives","SOLF0:USTF0",1747532716124,65.2057,166.44,166.41,6.0065]
["bitfinex-derivatives","SOLF0:USTF0",1747532716324,59.2,166.44,166.4,9.40746498]
["bitfinex-derivatives","SOLF0:USTF0",1747532716725,6.006,166.43,166.4,9.40746498]
["bitfinex-derivatives","SOLF0:USTF0",1747532716920,59.2,166.44,166.41,6.0067]
["bitfinex-derivatives","SOLF0:USTF0",1747532717921,65.2058,166.44,166.41,6.0067]
["bitfinex-derivatives","SOLF0:USTF0",1747532718727,6.0058,166.44,166.41,6.0067]
["bitfinex-derivatives","SOLF0:USTF0",1747532719431,59.18,166.45,166.4,3.40056498]
["bitfinex-derivatives","SOLF0:USTF0",1747532720231,6.0062,166.43,166.4,3.40056498]
["bitfinex-derivatives","SOLF0:USTF0",1747532721031,6.0062,166.43,166.4,9.40756498]
["bitfinex-derivatives","SOLF0:USTF0",1747532721419,6.0058,166.44,166.4,3.40056498]
["bitfinex-derivatives","SOLF0:USTF0",1747532721625,6.0058,166.44,166.41,6.0064]
["bitfinex-derivatives","SOLF0:USTF0",1747532722720,6.006,166.43,166.4,6.0069]
["bitfinex-derivatives","SOLF0:USTF0",1747532726641,6.0064,166.42,166.39,9.40786498]
["bitfinex-derivatives","SOLF0:USTF0",1747532727644,6.0068,166.41,166.39,3.40056498]
["bitfinex-derivatives","SOLF0:USTF0",1747532727939,6.0068,166.41,166.38,6.0076]
["bitfinex-derivatives","SOLF0:USTF0",1747532728740,6.007,166.4,166.37,9.40856498]
["bitfinex-derivatives","SOLF0:USTF0",1747532728940,59.18,166.41,166.35,59.22]
["bitfinex-derivatives","SOLF0:USTF0",1747532729243,59.18,166.41,166.34,3.40056498]
["bitfinex-derivatives","SOLF0:USTF0",1747532729543,6.008,166.38,166.35,6.0087]
["bitfinex-derivatives","SOLF0:USTF0",1747532730538,6.0083,166.37,166.34,3.40056498]
["bitfinex-derivatives","SOLF0:USTF0",1747532730841,65.1883,166.37,166.34,3.40056498]
["bitfinex-derivatives","SOLF0:USTF0",1747532732543,65.1883,166.37,166.33,6.0093]
["bitfinex-derivatives","SOLF0:USTF0",1747532734553,65.1883,166.37,166.34,6.0092]
["bitfinex-derivatives","SOLF0:USTF0",1747532737053,59.18,166.37,166.35,6.0088]
["bitfinex-derivatives","SOLF0:USTF0",1747532737948,3.40056498,166.43,166.34,3.40056498]
["bitfinex-derivatives","SOLF0:USTF0",1747532738250,118.38,166.42,166.36,3.40056498]
["bitfinex-derivatives","SOLF0:USTF0",1747532738555,6.0069,166.41,166.38,6.0075]
["bitfinex-derivatives","SOLF0:USTF0",1747532739857,65.2069,166.41,166.38,6.0075]
["bitfinex-derivatives","SOLF0:USTF0",1747532743560,6.0071,166.4,166.36,3.40056498]
["bitfinex-derivatives","SOLF0:USTF0",1747532743749,59.2,166.41,166.35,3.40056498]
["bitfinex-derivatives","SOLF0:USTF0",1747532743950,62.60056498,166.41,166.33,3.40056498]
["bitfinex-derivatives","SOLF0:USTF0",1747532744255,6.0079,166.38,166.34,6.009]
["bitfinex-derivatives","SOLF0:USTF0",1747532745258,6.0075,166.39,166.35,6.0088]
["bitfinex-derivatives","SOLF0:USTF0",1747532745460,3.40056498,166.43,166.35,3.40056498]
["bitfinex-derivatives","SOLF0:USTF0",1747532745662,59.18,166.41,166.35,3.40056498]
["bitfinex-derivatives","SOLF0:USTF0",1747532745862,59.2,166.4,166.37,6.0079]
["bitfinex-derivatives","SOLF0:USTF0",1747532746960,59.2,166.4,166.38,6.0077]
["bitfinex-derivatives","SOLF0:USTF0",1747532747157,3.40056498,166.45,166.37,3.40056498]
["bitfinex-derivatives","SOLF0:USTF0",1747532747461,59.2,166.44,166.39,6.0072]
["bitfinex-derivatives","SOLF0:USTF0",1747532747761,59.2,166.44,166.37,3.40056498]
["bitfinex-derivatives","SOLF0:USTF0",1747532749365,6.0069,166.41,166.37,6.0081]
["bitfinex-derivatives","SOLF0:USTF0",1747532751958,6.0069,166.41,166.38,6.0075]
["bitfinex-derivatives","SOLF0:USTF0",1747532752160,65.2064,166.42,166.36,59.18]
["bitfinex-derivatives","SOLF0:USTF0",1747532752361,59.2,166.42,166.36,59.18]
["bitfinex-derivatives","SOLF0:USTF0",1747532752562,6.007,166.41,166.38,6.0077]
["bitfinex-derivatives","SOLF0:USTF0",1747532757568,6.007,166.41,166.39,6.0073]
["bitfinex-derivatives","SOLF0:USTF0",1747532757771,65.2065,166.42,166.39,6.0073]
["bitfinex-derivatives","SOLF0:USTF0",1747532760374,6.0065,166.42,166.39,6.0073]
["bitfinex-derivatives","SOLF0:USTF0",1747532760562,59.18,166.45,166.36,64.499217]
["bitfinex-derivatives","SOLF0:USTF0",1747532760563,59.18,166.43,166.36,64.499217]
["bitfinex-derivatives","SOLF0:USTF0",1747532761062,59.18,166.43,166.35,3.9381]
["bitfinex-derivatives","SOLF0:USTF0",1747532761769,59.18,166.43,166.36,6.0082]
["bitfinex-derivatives","SOLF0:USTF0",1747532762470,6.0073,166.4,166.37,4.96291907]
["bitfinex-derivatives","SOLF0:USTF0",1747532762865,59.18,166.43,166.37,4.96291907]
["bitfinex-derivatives","SOLF0:USTF0",1747532763670,59.18,166.43,166.37,6.0081]
["bitfinex-derivatives","SOLF0:USTF0",1747532764074,6.0071,166.4,166.37,6.0081]
["bitfinex-derivatives","SOLF0:USTF0",1747532765275,6.0068,166.41,166.38,6.0078]
["bitfinex-derivatives","SOLF0:USTF0",1747532765473,59.18,166.43,166.35,1.9755]
["bitfinex-derivatives","SOLF0:USTF0",1747532765975,6.0064,166.42,166.39,6.0071]
["bitfinex-derivatives","SOLF0:USTF0",1747532766173,59.18,166.43,166.36,59.18]
["bitfinex-derivatives","SOLF0:USTF0",1747532766375,59.18,166.43,166.36,61.2442]
["bitfinex-derivatives","SOLF0:USTF0",1747532766577,65.1862,166.43,166.4,6.0068]
["bitfinex-derivatives","SOLF0:USTF0",1747532767168,6.0064,166.42,166.4,6.0068]
["bitfinex-derivatives","SOLF0:USTF0",1747532767366,59.18,166.43,166.36,61.2442]
["bitfinex-derivatives","SOLF0:USTF0",1747532767367,59.18,166.43,166.39,6.0073]
["bitfinex-derivatives","SOLF0:USTF0",1747532768186,6.0064,166.42,166.39,6.0073]
["bitfinex-derivatives","SOLF0:USTF0",1747532769277,65.1861,166.43,166.4,6.007]
["bitfinex-derivatives","SOLF0:USTF0",1747532769768,6.0064,166.42,166.4,6.007]
["bitfinex-derivatives","SOLF0:USTF0",1747532770378,6.0064,166.42,166.39,6.0072]
["bitfinex-derivatives","SOLF0:USTF0",1747532772777,6.0064,166.42,166.4,6.007]
["bitfinex-derivatives","SOLF0:USTF0",1747532773177,65.1861,166.43,166.36,61.2442]
["bitfinex-derivatives","SOLF0:USTF0",1747532773382,65.1861,166.43,166.4,6.007]
["bitfinex-derivatives","SOLF0:USTF0",1747532773885,6.0057,166.44,166.41,6.0066]
["bitfinex-derivatives","SOLF0:USTF0",1747532774077,59.18,166.43,166.41,6.0066]
["bitfinex-derivatives","SOLF0:USTF0",1747532774278,59.18,166.43,166.38,3.40380054]
["bitfinex-derivatives","SOLF0:USTF0",1747532774482,59.18,166.43,166.39,4.96841797]
["bitfinex-derivatives","SOLF0:USTF0",1747532774683,65.186,166.43,166.4,6.0069]
["bitfinex-derivatives","SOLF0:USTF0",1747532774884,59.18,166.43,166.39,4.96841797]
["bitfinex-derivatives","SOLF0:USTF0",1747532776383,59.18,166.43,166.38,3.40380054]
["bitfinex-derivatives","SOLF0:USTF0",1747532776587,6.0067,166.41,166.39,6.0073]
["bitfinex-derivatives","SOLF0:USTF0",1747532779988,6.0065,166.42,166.39,6.0073]
["bitfinex-derivatives","SOLF0:USTF0",1747532780190,6.0065,166.42,166.4,6.007]
["bitfinex-derivatives","SOLF0:USTF0",1747532780898,65.1861,166.43,166.4,6.007]
["bitfinex-derivatives","SOLF0:USTF0",1747532781189,59.18,166.43,166.4,6.007]
["bitfinex-derivatives","SOLF0:USTF0",1747532781890,6.0063,166.42,166.39,6.0073]
["bitfinex-derivatives","SOLF0:USTF0",1747532782890,6.0063,166.42,166.4,4.97401659]
["bitfinex-derivatives","SOLF0:USTF0",1747532784092,65.1861,166.43,166.4,10.98101659]
["bitfinex-derivatives","SOLF0:USTF0",1747532784496,65.1861,166.43,166.4,6.007]
["bitfinex-derivatives","SOLF0:USTF0",1747532785686,59.18,166.43,166.41,10.98114832]
["bitfinex-derivatives","SOLF0:USTF0",1747532786390,59.18,166.43,166.41,4.97454832]
["bitfinex-derivatives","SOLF0:USTF0",1747532786591,59.18,166.45,166.41,4.97454832]
["bitfinex-derivatives","SOLF0:USTF0",1747532786783,59.18,166.44,166.41,4.97454832]
["bitfinex-derivatives","SOLF0:USTF0",1747532787393,59.18,166.44,166.4,9.41080054]
["bitfinex-derivatives","SOLF0:USTF0",1747532787585,6.0061,166.43,166.4,9.41080054]
["bitfinex-derivatives","SOLF0:USTF0",1747532788292,6.0063,166.42,166.4,9.41080054]
["bitfinex-derivatives","SOLF0:USTF0",1747532788492,6.0063,166.42,166.4,3.40380054]
["bitfinex-derivatives","SOLF0:USTF0",1747532788994,6.0061,166.43,166.4,9.41080054]
["bitfinex-derivatives","SOLF0:USTF0",1747532790888,59.18,166.44,166.37,9.00557156]
["bitfinex-derivatives","SOLF0:USTF0",1747532791393,59.18,166.44,166.38,4.97646141]
["bitfinex-derivatives","SOLF0:USTF0",1747532791794,59.18,166.44,166.38,10.98416141]
["bitfinex-derivatives","SOLF0:USTF0",1747532792295,6.0069,166.41,166.38,10.98416141]
["bitfinex-derivatives","SOLF0:USTF0",1747532793097,6.0069,166.41,166.39,4.97646141]
["bitfinex-derivatives","SOLF0:USTF0",1747532795092,6.0069,166.41,166.38,6.0077]
["bitfinex-derivatives","SOLF0:USTF0",1747532796797,59.18,166.44,166.36,63.171]
["bitfinex-derivatives","SOLF0:USTF0",1747532796798,59.18,166.44,166.37,3.40380054]
["bitfinex-derivatives","SOLF0:USTF0",1747532797502,6.0074,166.4,166.37,3.40380054]
["bitfinex-derivatives","SOLF0:USTF0",1747532798294,6.0074,166.4,166.38,4.97803593]
["bitfinex-derivatives","SOLF0:USTF0",1747532799495,6.0074,166.39,166.38,4.97803593]
["bitfinex-derivatives","SOLF0:USTF0",1747532799695,6.0074,166.39,166.37,3.40380054]
["bitfinex-derivatives","SOLF0:USTF0",1747532801093,6.0074,166.39,166.38,4.97805556]
["bitfinex-derivatives","SOLF0:USTF0",1747532801896,59.18,166.44,166.38,4.97805556]
["bitfinex-derivatives","SOLF0:USTF0",1747532802199,3.40380054,166.45,166.38,4.97805556]
["bitfinex-derivatives","SOLF0:USTF0",1747532802397,59.16,166.44,166.38,4.97805556]
["bitfinex-derivatives","SOLF0:USTF0",1747532802597,59.16,166.44,166.39,4.97805556]
["bitfinex-derivatives","SOLF0:USTF0",1747532803001,6.0065,166.42,166.39,10.98515556]
["bitfinex-derivatives","SOLF0:USTF0",1747532804603,6.0065,166.42,166.4,4.97805556]
["bitfinex-derivatives","SOLF0:USTF0",1747532806098,6.0065,166.42,166.39,9.41090054]
["bitfinex-derivatives","SOLF0:USTF0",1747532807605,6.0067,166.41,166.39,3.40380054]
["bitfinex-derivatives","SOLF0:USTF0",1747532808704,6.0067,166.41,166.38,6.0076]
["bitfinex-derivatives","SOLF0:USTF0",1747532808895,6.0067,166.41,166.4,4.9786328]
["bitfinex-derivatives","SOLF0:USTF0",1747532812806,59.16,166.44,166.4,4.9786328]
["bitfinex-derivatives","SOLF0:USTF0",1747532813305,6.0063,166.42,166.4,4.9786328]
["bitfinex-derivatives","SOLF0:USTF0",1747532813901,6.0063,166.42,166.39,6.0074]
["bitfinex-derivatives","SOLF0:USTF0",1747532814406,6.0061,166.43,166.4,6.007]
["bitfinex-derivatives","SOLF0:USTF0",1747532814802,6.0061,166.43,166.37,3.40380054]
["bitfinex-derivatives","SOLF0:USTF0",1747532814803,59.16,166.44,166.37,3.40380054]
["bitfinex-derivatives","SOLF0:USTF0",1747532815202,6.0063,166.42,166.4,6.007]
["bitfinex-derivatives","SOLF0:USTF0",1747532815606,59.16,166.44,166.4,6.007]
["bitfinex-derivatives","SOLF0:USTF0",1747532816107,6.0062,166.43,166.4,6.007]
["bitfinex-derivatives","SOLF0:USTF0",1747532816705,6.0063,166.42,166.39,6.0072]
["bitfinex-derivatives","SOLF0:USTF0",1747532817205,6.0067,166.41,166.38,6.0076]
["bitfinex-derivatives","SOLF0:USTF0",1747532818703,6.0064,166.42,166.39,6.0073]
["bitfinex-derivatives","SOLF0:USTF0",1747532819008,6.0064,166.42,166.4,4.97886314]
["bitfinex-derivatives","SOLF0:USTF0",1747532820006,6.0067,166.41,166.4,4.97886314]
["bitfinex-derivatives","SOLF0:USTF0",1747532820806,6.0067,166.41,166.38,6.0076]
["bitfinex-derivatives","SOLF0:USTF0",1747532821711,6.0067,166.41,166.39,6.0074]
["bitfinex-derivatives","SOLF0:USTF0",1747532821910,6.0064,166.42,166.39,6.0074]
["bitfinex-derivatives","SOLF0:USTF0",1747532822213,59.16,166.44,166.39,6.0074]
["bitfinex-derivatives","SOLF0:USTF0",1747532823411,6.0065,166.42,166.39,6.0074]
["bitfinex-derivatives","SOLF0:USTF0",1747532824011,59.16,166.44,166.38,6.0077]
["bitfinex-derivatives","SOLF0:USTF0",1747532824611,59.16,166.44,166.4,4.97707599]
["bitfinex-derivatives","SOLF0:USTF0",1747532824811,6.0069,166.41,166.4,4.97707599]
["bitfinex-derivatives","SOLF0:USTF0",1747532825114,65.1669,166.41,166.4,4.97707599]
["bitfinex-derivatives","SOLF0:USTF0",1747532825304,59.16,166.41,166.36,5.60177102]
["bitfinex-derivatives","SOLF0:USTF0",1747532825503,6.008,166.38,166.36,5.60177102]
["bitfinex-derivatives","SOLF0:USTF0",1747532827213,6.0081,166.37,166.36,5.60177102]
["bitfinex-derivatives","SOLF0:USTF0",1747532827714,68.57190054,166.37,166.36,5.60177102]
["bitfinex-derivatives","SOLF0:USTF0",1747532827916,6.0088,166.35,166.34,3.08187984]
["bitfinex-derivatives","SOLF0:USTF0",1747532828108,68.57260054,166.35,166.34,7.984e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747532828609,6.0101,166.32,166.28,9.41520054]
["bitfinex-derivatives","SOLF0:USTF0",1747532830110,6.0101,166.32,166.28,3.40380054]
["bitfinex-derivatives","SOLF0:USTF0",1747532830318,6.0103,166.31,166.28,3.40380054]
["bitfinex-derivatives","SOLF0:USTF0",1747532830517,65.1703,166.31,166.28,3.40380054]
["bitfinex-derivatives","SOLF0:USTF0",1747532830816,65.1703,166.31,166.28,9.41520054]
["bitfinex-derivatives","SOLF0:USTF0",1747532833515,65.1703,166.31,166.28,3.40380054]
["bitfinex-derivatives","SOLF0:USTF0",1747532834220,6.0108,166.3,166.26,6.012]
["bitfinex-derivatives","SOLF0:USTF0",1747532834420,62.58380054,166.29,166.2,3.9596]
["bitfinex-derivatives","SOLF0:USTF0",1747532834614,62.58380054,166.29,166.21,4.60709757]
["bitfinex-derivatives","SOLF0:USTF0",1747532834823,3.40380054,166.23,166.22,1.20322464]
["bitfinex-derivatives","SOLF0:USTF0",1747532835019,122.02380054,166.23,166.15,11.11061976]
["bitfinex-derivatives","SOLF0:USTF0",1747532835322,6.0157,166.16,166.15,11.11061976]
["bitfinex-derivatives","SOLF0:USTF0",1747532835527,3.40380054,166.2,166.15,11.11061976]
["bitfinex-derivatives","SOLF0:USTF0",1747532836022,61.18,166.19,166.15,11.11061976]
["bitfinex-derivatives","SOLF0:USTF0",1747532837616,61.18,166.19,166.14,6.0162]
["bitfinex-derivatives","SOLF0:USTF0",1747532837925,61.18,166.19,166.15,6.016]
["bitfinex-derivatives","SOLF0:USTF0",1747532838323,61.18,166.19,166.13,3.9596]
["bitfinex-derivatives","SOLF0:USTF0",1747532838626,61.18,166.2,166.13,3.9596]
["bitfinex-derivatives","SOLF0:USTF0",1747532838821,61.18,166.2,166.14,1.8695]
["bitfinex-derivatives","SOLF0:USTF0",1747532839525,59.2,166.26,166.15,66.69429238]
["bitfinex-derivatives","SOLF0:USTF0",1747532839731,61.36,166.25,166.18,5.33429238]
["bitfinex-derivatives","SOLF0:USTF0",1747532840430,61.36,166.25,166.23,6.0129]
["bitfinex-derivatives","SOLF0:USTF0",1747532843131,61.36,166.25,166.24,6.0128]
["bitfinex-derivatives","SOLF0:USTF0",1747532843630,519.44,166.3,166.25,6.0124]
["bitfinex-derivatives","SOLF0:USTF0",1747532843822,126.5313,166.29,166.25,6.0124]
["bitfinex-derivatives","SOLF0:USTF0",1747532844226,126.5313,166.29,166.21,4.0253]
["bitfinex-derivatives","SOLF0:USTF0",1747532844522,126.5313,166.29,166.24,6.0127]
["bitfinex-derivatives","SOLF0:USTF0",1747532844723,6.0115,166.28,166.24,6.0127]
["bitfinex-derivatives","SOLF0:USTF0",1747532846431,6.012,166.27,166.23,6.0131]
["bitfinex-derivatives","SOLF0:USTF0",1747532847323,6.0118,166.27,166.22,6.0132]
["bitfinex-derivatives","SOLF0:USTF0",1747532847831,6.0118,166.27,166.23,6.0131]
["bitfinex-derivatives","SOLF0:USTF0",1747532849518,6.0115,166.28,166.24,6.0128]
["bitfinex-derivatives","SOLF0:USTF0",1747532850031,126.5311,166.29,166.25,6.0124]
["bitfinex-derivatives","SOLF0:USTF0",1747532850331,120.52,166.29,166.21,4.0253]
["bitfinex-derivatives","SOLF0:USTF0",1747532850923,120.52,166.29,166.21,5.9948]
["bitfinex-derivatives","SOLF0:USTF0",1747532851324,126.5312,166.29,166.25,6.0121]
["bitfinex-derivatives","SOLF0:USTF0",1747532851732,126.5312,166.29,166.21,5.9948]
["bitfinex-derivatives","SOLF0:USTF0",1747532852730,126.5312,166.29,166.26,6.0121]
["bitfinex-derivatives","SOLF0:USTF0",1747532853131,126.5312,166.29,166.21,5.9948]
["bitfinex-derivatives","SOLF0:USTF0",1747532853132,6.0115,166.28,166.25,6.0124]
["bitfinex-derivatives","SOLF0:USTF0",1747532853333,6.0115,166.28,166.21,5.9948]
["bitfinex-derivatives","SOLF0:USTF0",1747532854035,6.0117,166.27,166.24,6.0125]
["bitfinex-derivatives","SOLF0:USTF0",1747532854232,120.52,166.29,166.21,5.9948]
["bitfinex-derivatives","SOLF0:USTF0",1747532855126,6.0119,166.27,166.21,5.9948]
["bitfinex-derivatives","SOLF0:USTF0",1747532855534,6.0119,166.27,166.23,6.013]
["bitfinex-derivatives","SOLF0:USTF0",1747532856033,6.0122,166.26,166.23,6.013]
["bitfinex-derivatives","SOLF0:USTF0",1747532856234,120.52,166.29,166.22,6.0135]
["bitfinex-derivatives","SOLF0:USTF0",1747532857135,6.0123,166.26,166.22,6.0135]
["bitfinex-derivatives","SOLF0:USTF0",1747532858235,6.0119,166.27,166.23,6.0131]
["bitfinex-derivatives","SOLF0:USTF0",1747532858533,6.0119,166.27,166.21,4.0253]
["bitfinex-derivatives","SOLF0:USTF0",1747532858937,6.0119,166.27,166.23,6.013]
["bitfinex-derivatives","SOLF0:USTF0",1747532859241,6.0119,166.27,166.21,4.0253]
["bitfinex-derivatives","SOLF0:USTF0",1747532859637,120.52,166.29,166.21,4.0253]
["bitfinex-derivatives","SOLF0:USTF0",1747532860038,126.5311,166.29,166.25,6.0122]
["bitfinex-derivatives","SOLF0:USTF0",1747532860229,126.5311,166.29,166.21,4.0253]
["bitfinex-derivatives","SOLF0:USTF0",1747532860537,126.5311,166.29,166.25,6.0121]
["bitfinex-derivatives","SOLF0:USTF0",1747532861037,6.0115,166.28,166.21,4.0253]
["bitfinex-derivatives","SOLF0:USTF0",1747532861238,120.52,166.29,166.23,6.0129]
["bitfinex-derivatives","SOLF0:USTF0",1747532861433,120.52,166.29,166.21,4.0253]
["bitfinex-derivatives","SOLF0:USTF0",1747532863342,6.0115,166.28,166.21,4.0253]
["bitfinex-derivatives","SOLF0:USTF0",1747532863932,6.012,166.27,166.21,4.0253]
["bitfinex-derivatives","SOLF0:USTF0",1747532865039,6.012,166.27,166.24,6.0127]
["bitfinex-derivatives","SOLF0:USTF0",1747532866342,120.52,166.29,166.21,4.0253]
["bitfinex-derivatives","SOLF0:USTF0",1747532866845,6.0114,166.28,166.21,4.0253]
["bitfinex-derivatives","SOLF0:USTF0",1747532867444,6.0114,166.28,166.25,6.0124]
["bitfinex-derivatives","SOLF0:USTF0",1747532867640,120.52,166.29,166.21,4.0253]
["bitfinex-derivatives","SOLF0:USTF0",1747532869247,6.0123,166.26,166.23,6.0129]
["bitfinex-derivatives","SOLF0:USTF0",1747532872148,6.0125,166.25,166.22,6.0134]
["bitfinex-derivatives","SOLF0:USTF0",1747532872350,120.52,166.29,166.21,2.0629]
["bitfinex-derivatives","SOLF0:USTF0",1747532872649,120.52,166.29,166.19,1.9473]
["bitfinex-derivatives","SOLF0:USTF0",1747532873150,120.52,166.29,166.17,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747532873451,5.33429238,166.24,166.1,11.11061976]
["bitfinex-derivatives","SOLF0:USTF0",1747532873639,122.14,166.23,166.1,11.11061976]
["bitfinex-derivatives","SOLF0:USTF0",1747532874050,122.14,166.23,166.13,13.43085781]
["bitfinex-derivatives","SOLF0:USTF0",1747532874246,122.14,166.23,166.13,7.41405781]
["bitfinex-derivatives","SOLF0:USTF0",1747532874553,122.12,166.22,166.13,7.41405781]
["bitfinex-derivatives","SOLF0:USTF0",1747532874749,6.0147,166.19,166.14,6.0163]
["bitfinex-derivatives","SOLF0:USTF0",1747532874950,61.18,166.18,166.14,6.0163]
["bitfinex-derivatives","SOLF0:USTF0",1747532875150,61.18,166.18,166.1,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747532876549,6.0154,166.17,166.13,6.0168]
["bitfinex-derivatives","SOLF0:USTF0",1747532878756,6.0154,166.17,166.14,6.0164]
["bitfinex-derivatives","SOLF0:USTF0",1747532879049,61.18,166.18,166.11,5.33429238]
["bitfinex-derivatives","SOLF0:USTF0",1747532879252,61.4,166.21,166.11,5.33429238]
["bitfinex-derivatives","SOLF0:USTF0",1747532879446,6.0145,166.2,166.11,5.33429238]
["bitfinex-derivatives","SOLF0:USTF0",1747532879953,6.0149,166.19,166.11,5.33429238]
["bitfinex-derivatives","SOLF0:USTF0",1747532880449,6.0149,166.19,166.15,6.0159]
["bitfinex-derivatives","SOLF0:USTF0",1747532881152,61.4,166.21,166.11,66.77429238]
["bitfinex-derivatives","SOLF0:USTF0",1747532882355,6.0146,166.2,166.16,6.0155]
["bitfinex-derivatives","SOLF0:USTF0",1747532883255,6.0146,166.2,166.17,6.0153]
["bitfinex-derivatives","SOLF0:USTF0",1747532883457,61.4,166.21,166.14,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747532883954,61.4,166.21,166.18,6.0147]
["bitfinex-derivatives","SOLF0:USTF0",1747532884753,7.42273377,166.25,166.14,66.33429238]
["bitfinex-derivatives","SOLF0:USTF0",1747532884957,7.42273377,166.25,166.17,5.33429238]
["bitfinex-derivatives","SOLF0:USTF0",1747532885151,61.4,166.26,166.18,65.0215]
["bitfinex-derivatives","SOLF0:USTF0",1747532885661,67.4124,166.26,166.22,6.0133]
["bitfinex-derivatives","SOLF0:USTF0",1747532885956,67.4124,166.26,166.18,65.0215]
["bitfinex-derivatives","SOLF0:USTF0",1747532886352,67.4124,166.26,166.22,6.0133]
["bitfinex-derivatives","SOLF0:USTF0",1747532887058,67.4124,166.26,166.23,6.0131]
["bitfinex-derivatives","SOLF0:USTF0",1747532889151,61.4,166.26,166.24,6.0127]
["bitfinex-derivatives","SOLF0:USTF0",1747532890965,61.4,166.26,166.25,6.0125]
["bitfinex-derivatives","SOLF0:USTF0",1747532891766,61.4,166.26,166.24,6.0127]
["bitfinex-derivatives","SOLF0:USTF0",1747532892170,580.44,166.3,166.19,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747532892466,6.0115,166.28,166.25,6.0122]
["bitfinex-derivatives","SOLF0:USTF0",1747532894265,67.3311,166.29,166.25,6.0122]
["bitfinex-derivatives","SOLF0:USTF0",1747532894968,6.0118,166.27,166.19,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747532896458,6.0118,166.27,166.24,6.0128]
["bitfinex-derivatives","SOLF0:USTF0",1747532898168,61.32,166.29,166.19,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747532898672,61.32,166.29,166.2,5.33429238]
["bitfinex-derivatives","SOLF0:USTF0",1747532898972,61.0,166.3,166.2,5.33429238]
["bitfinex-derivatives","SOLF0:USTF0",1747532899270,122.12,166.3,166.21,1.9283]
["bitfinex-derivatives","SOLF0:USTF0",1747532899459,122.12,166.3,166.22,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1747532899966,122.12,166.3,166.27,6.0114]
["bitfinex-derivatives","SOLF0:USTF0",1747532900573,128.1308,166.3,166.27,6.0114]
["bitfinex-derivatives","SOLF0:USTF0",1747532904582,128.1308,166.3,166.28,6.0114]
["bitfinex-derivatives","SOLF0:USTF0",1747532904779,61.04,166.33,166.24,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1747532904974,61.24,166.34,166.25,3.8837]
["bitfinex-derivatives","SOLF0:USTF0",1747532905175,61.24,166.34,166.31,6.0101]
["bitfinex-derivatives","SOLF0:USTF0",1747532905476,7.42273377,166.37,166.3,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1747532905678,7.42273377,166.37,166.34,6.009]
["bitfinex-derivatives","SOLF0:USTF0",1747532905877,7.42273377,166.37,166.3,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1747532906074,7.42273377,166.37,166.3,63.2723]
["bitfinex-derivatives","SOLF0:USTF0",1747532906463,7.42273377,166.37,166.36,6.0085]
["bitfinex-derivatives","SOLF0:USTF0",1747532906776,11.13904598,166.4,166.35,66.55429238]
["bitfinex-derivatives","SOLF0:USTF0",1747532906979,11.13904598,166.4,166.39,6.0074]
["bitfinex-derivatives","SOLF0:USTF0",1747532907681,67.1054,166.45,166.41,6.0066]
["bitfinex-derivatives","SOLF0:USTF0",1747532908181,6.0057,166.44,166.4,6.0069]
["bitfinex-derivatives","SOLF0:USTF0",1747532908367,6.0057,166.44,166.36,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1747532909181,67.1053,166.45,166.41,6.0066]
["bitfinex-derivatives","SOLF0:USTF0",1747532909575,61.1,166.45,166.36,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1747532910585,6.0057,166.44,166.36,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1747532910980,61.1,166.45,166.36,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1747532911375,6.006,166.43,166.4,6.007]
["bitfinex-derivatives","SOLF0:USTF0",1747532912580,6.0063,166.42,166.39,6.0073]
["bitfinex-derivatives","SOLF0:USTF0",1747532912783,61.1,166.45,166.39,6.0073]
["bitfinex-derivatives","SOLF0:USTF0",1747532913482,6.0061,166.43,166.39,6.0073]
["bitfinex-derivatives","SOLF0:USTF0",1747532914081,6.0061,166.43,166.4,6.007]
["bitfinex-derivatives","SOLF0:USTF0",1747532914783,6.0061,166.43,166.39,6.0073]
["bitfinex-derivatives","SOLF0:USTF0",1747532914985,6.0063,166.42,166.36,63.2804]
["bitfinex-derivatives","SOLF0:USTF0",1747532915386,6.0063,166.42,166.38,6.0075]
["bitfinex-derivatives","SOLF0:USTF0",1747532915587,6.0063,166.42,166.36,63.2804]
["bitfinex-derivatives","SOLF0:USTF0",1747532915781,6.0068,166.41,166.36,63.2804]
["bitfinex-derivatives","SOLF0:USTF0",1747532915985,61.1,166.45,166.36,69.2886]
["bitfinex-derivatives","SOLF0:USTF0",1747532916380,61.1,166.45,166.36,63.2804]
["bitfinex-derivatives","SOLF0:USTF0",1747532916685,61.1,166.45,166.36,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1747532917389,6.0076,166.39,166.36,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1747532918489,6.0072,166.4,166.36,67.2284]
["bitfinex-derivatives","SOLF0:USTF0",1747532920190,6.0072,166.4,166.37,6.0081]
["bitfinex-derivatives","SOLF0:USTF0",1747532920391,66.9467,166.41,166.36,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1747532921492,66.9467,166.41,166.38,6.0075]
["bitfinex-derivatives","SOLF0:USTF0",1747532922493,60.84,166.44,166.36,122.06]
["bitfinex-derivatives","SOLF0:USTF0",1747532922689,60.84,166.44,166.37,2.0378]
["bitfinex-derivatives","SOLF0:USTF0",1747532923793,66.8456,166.44,166.41,6.0064]
["bitfinex-derivatives","SOLF0:USTF0",1747532924093,60.84,166.44,166.37,2.0378]
["bitfinex-derivatives","SOLF0:USTF0",1747532924598,6.0053,166.45,166.37,2.0378]
["bitfinex-derivatives","SOLF0:USTF0",1747532925503,6.0053,166.45,166.41,6.0064]
["bitfinex-derivatives","SOLF0:USTF0",1747532926399,60.8,166.46,166.37,2.0378]
["bitfinex-derivatives","SOLF0:USTF0",1747532927309,6.0057,166.44,166.4,6.007]
["bitfinex-derivatives","SOLF0:USTF0",1747532928411,6.006,166.43,166.4,6.007]
["bitfinex-derivatives","SOLF0:USTF0",1747532930216,6.0057,166.44,166.4,6.007]
["bitfinex-derivatives","SOLF0:USTF0",1747532931008,6.0052,166.45,166.37,2.0378]
["bitfinex-derivatives","SOLF0:USTF0",1747532931204,60.8,166.46,166.37,2.0378]
["bitfinex-derivatives","SOLF0:USTF0",1747532931403,61.18,166.48,166.37,2.0378]
["bitfinex-derivatives","SOLF0:USTF0",1747532931604,6.005,166.46,166.42,6.0061]
["bitfinex-derivatives","SOLF0:USTF0",1747532932310,6.0047,166.47,166.4,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747532932505,66.7247,166.47,166.4,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747532932909,66.7247,166.47,166.43,6.0058]
["bitfinex-derivatives","SOLF0:USTF0",1747532933513,6.0047,166.47,166.43,6.0058]
["bitfinex-derivatives","SOLF0:USTF0",1747532934406,127.8642,166.48,166.4,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747532934608,519.68,166.54,166.41,5.33429238]
["bitfinex-derivatives","SOLF0:USTF0",1747532934813,60.78,166.52,166.41,5.33429238]
["bitfinex-derivatives","SOLF0:USTF0",1747532935417,6.0037,166.5,166.46,6.0047]
["bitfinex-derivatives","SOLF0:USTF0",1747532936011,6.0038,166.49,166.46,6.0047]
["bitfinex-derivatives","SOLF0:USTF0",1747532938116,60.62,166.51,166.45,6.0052]
["bitfinex-derivatives","SOLF0:USTF0",1747532938417,60.78,166.52,166.44,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747532938716,60.6,166.51,166.44,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747532938919,6.0037,166.5,166.46,6.0046]
["bitfinex-derivatives","SOLF0:USTF0",1747532939115,6.0037,166.5,166.44,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747532939515,6.0037,166.5,166.46,6.0047]
["bitfinex-derivatives","SOLF0:USTF0",1747532941117,60.58,166.51,166.44,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747532941519,60.58,166.51,166.44,66.7855]
["bitfinex-derivatives","SOLF0:USTF0",1747532942020,6.0045,166.48,166.44,66.7855]
["bitfinex-derivatives","SOLF0:USTF0",1747532942324,6.0045,166.48,166.45,6.0052]
["bitfinex-derivatives","SOLF0:USTF0",1747532944718,60.58,166.51,166.46,6.0049]
["bitfinex-derivatives","SOLF0:USTF0",1747532944907,60.78,166.52,166.44,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747532945113,60.48,166.51,166.44,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747532945315,6.0036,166.5,166.47,6.0044]
["bitfinex-derivatives","SOLF0:USTF0",1747532945612,6.0036,166.5,166.44,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747532946008,6.0036,166.5,166.45,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1747532946212,6.0032,166.51,166.45,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1747532946423,60.46,166.52,166.47,6.0043]
["bitfinex-derivatives","SOLF0:USTF0",1747532946714,60.76,166.55,166.45,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1747532946914,60.76,166.58,166.47,5.33429238]
["bitfinex-derivatives","SOLF0:USTF0",1747532947109,60.46,166.57,166.48,121.22]
["bitfinex-derivatives","SOLF0:USTF0",1747532947309,6.0016,166.56,166.53,6.0022]
["bitfinex-derivatives","SOLF0:USTF0",1747532947509,60.46,166.57,166.48,121.22]
["bitfinex-derivatives","SOLF0:USTF0",1747532947715,11.06107371,166.61,166.53,5.33429238]
["bitfinex-derivatives","SOLF0:USTF0",1747532947915,13.37700322,166.59,166.55,6.0014]
["bitfinex-derivatives","SOLF0:USTF0",1747532949314,7.37670322,166.59,166.54,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747532949521,67.85670322,166.59,166.54,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747532949715,6.0012,166.57,166.54,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747532950623,6.0012,166.57,166.54,66.762]
["bitfinex-derivatives","SOLF0:USTF0",1747532951333,60.48,166.59,166.53,1.8745]
["bitfinex-derivatives","SOLF0:USTF0",1747532951927,6.0015,166.56,166.53,1.8745]
["bitfinex-derivatives","SOLF0:USTF0",1747532952927,6.0019,166.55,166.51,66.743]
["bitfinex-derivatives","SOLF0:USTF0",1747532953829,6.0021,166.54,166.51,66.743]
["bitfinex-derivatives","SOLF0:USTF0",1747532954526,6.0016,166.56,166.52,6.0027]
["bitfinex-derivatives","SOLF0:USTF0",1747532954721,60.48,166.59,166.52,6.0027]
["bitfinex-derivatives","SOLF0:USTF0",1747532954921,60.48,166.59,166.51,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747532955230,6.0014,166.56,166.53,6.0023]
["bitfinex-derivatives","SOLF0:USTF0",1747532955433,6.0014,166.56,166.51,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747532955730,60.48,166.59,166.52,6.0026]
["bitfinex-derivatives","SOLF0:USTF0",1747532956630,6.0018,166.55,166.52,6.0026]
["bitfinex-derivatives","SOLF0:USTF0",1747532958030,6.0014,166.56,166.53,6.0024]
["bitfinex-derivatives","SOLF0:USTF0",1747532958225,60.48,166.59,166.51,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747532958630,6.0012,166.57,166.53,6.002]
["bitfinex-derivatives","SOLF0:USTF0",1747532958835,60.76,166.62,166.51,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747532959027,60.32,166.61,166.51,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747532959219,6.0005,166.59,166.55,6.0014]
["bitfinex-derivatives","SOLF0:USTF0",1747532959419,60.32,166.61,166.55,6.0014]
["bitfinex-derivatives","SOLF0:USTF0",1747532959623,6.0006,166.59,166.55,6.0014]
["bitfinex-derivatives","SOLF0:USTF0",1747532960122,6.0007,166.58,166.55,6.0014]
["bitfinex-derivatives","SOLF0:USTF0",1747532960324,60.32,166.61,166.52,1.8634]
["bitfinex-derivatives","SOLF0:USTF0",1747532961031,60.32,166.61,166.53,6.0022]
["bitfinex-derivatives","SOLF0:USTF0",1747532962439,6.0013,166.56,166.53,6.0022]
["bitfinex-derivatives","SOLF0:USTF0",1747532965539,6.0011,166.57,166.54,6.002]
["bitfinex-derivatives","SOLF0:USTF0",1747532967035,6.0013,166.56,166.53,6.0024]
["bitfinex-derivatives","SOLF0:USTF0",1747532967437,6.0013,166.56,166.52,1.8634]
["bitfinex-derivatives","SOLF0:USTF0",1747532968232,6.0013,166.56,166.53,6.0023]
["bitfinex-derivatives","SOLF0:USTF0",1747532970941,60.22,166.59,166.52,1.8634]
["bitfinex-derivatives","SOLF0:USTF0",1747532971444,6.0006,166.58,166.52,1.8634]
["bitfinex-derivatives","SOLF0:USTF0",1747532971635,60.22,166.59,166.52,1.8634]
["bitfinex-derivatives","SOLF0:USTF0",1747532972233,6.0006,166.58,166.55,6.0015]
["bitfinex-derivatives","SOLF0:USTF0",1747532974246,60.22,166.59,166.56,6.0012]
["bitfinex-derivatives","SOLF0:USTF0",1747532974247,66.2203,166.59,166.56,6.0012]
["bitfinex-derivatives","SOLF0:USTF0",1747532974437,60.22,166.59,166.56,6.0012]
["bitfinex-derivatives","SOLF0:USTF0",1747532974636,60.22,166.59,166.52,1.8634]
["bitfinex-derivatives","SOLF0:USTF0",1747532974836,6.0006,166.58,166.55,6.0014]
["bitfinex-derivatives","SOLF0:USTF0",1747532976643,6.0006,166.58,166.56,6.0013]
["bitfinex-derivatives","SOLF0:USTF0",1747532978246,6.0006,166.58,166.55,6.0014]
["bitfinex-derivatives","SOLF0:USTF0",1747532979245,60.06,166.6,166.51,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747532980147,6.0019,166.55,166.52,6.0025]
["bitfinex-derivatives","SOLF0:USTF0",1747532983047,6.002,166.54,166.52,6.0025]
["bitfinex-derivatives","SOLF0:USTF0",1747532983950,6.002,166.54,166.51,66.743]
["bitfinex-derivatives","SOLF0:USTF0",1747532984553,6.0024,166.53,166.51,6.003]
["bitfinex-derivatives","SOLF0:USTF0",1747532985652,6.0021,166.54,166.51,6.003]
["bitfinex-derivatives","SOLF0:USTF0",1747532986151,60.06,166.6,166.5,66.3633]
["bitfinex-derivatives","SOLF0:USTF0",1747532986355,6.0026,166.53,166.5,66.3633]
["bitfinex-derivatives","SOLF0:USTF0",1747532987553,6.0026,166.53,166.51,6.003]
["bitfinex-derivatives","SOLF0:USTF0",1747532988154,59.86,166.56,166.5,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747532988453,59.86,166.56,166.47,5.33429238]
["bitfinex-derivatives","SOLF0:USTF0",1747532988454,59.86,166.56,166.47,59.84]
["bitfinex-derivatives","SOLF0:USTF0",1747532988647,6.0029,166.52,166.49,6.0037]
["bitfinex-derivatives","SOLF0:USTF0",1747532989053,59.86,166.56,166.49,6.0037]
["bitfinex-derivatives","SOLF0:USTF0",1747532989248,6.0031,166.51,166.48,6.004]
["bitfinex-derivatives","SOLF0:USTF0",1747532993461,6.0036,166.5,166.47,65.8444]
["bitfinex-derivatives","SOLF0:USTF0",1747532993763,59.8,166.51,166.47,65.8444]
["bitfinex-derivatives","SOLF0:USTF0",1747532993950,59.8,166.51,166.47,6.0044]
["bitfinex-derivatives","SOLF0:USTF0",1747532994150,6.0039,166.49,166.46,6.0048]
["bitfinex-derivatives","SOLF0:USTF0",1747532995066,6.0036,166.5,166.47,6.0045]
["bitfinex-derivatives","SOLF0:USTF0",1747532995464,59.8,166.51,166.45,3.8821]
["bitfinex-derivatives","SOLF0:USTF0",1747532995763,65.8032,166.51,166.48,6.0039]
["bitfinex-derivatives","SOLF0:USTF0",1747532996172,6.0035,166.5,166.47,6.0044]
["bitfinex-derivatives","SOLF0:USTF0",1747532999363,59.86,166.54,166.45,3.8821]
["bitfinex-derivatives","SOLF0:USTF0",1747532999567,59.74,166.53,166.45,3.8821]
["bitfinex-derivatives","SOLF0:USTF0",1747532999870,65.7425,166.53,166.5,6.0031]
["bitfinex-derivatives","SOLF0:USTF0",1747533000770,59.74,166.53,166.45,3.8821]
["bitfinex-derivatives","SOLF0:USTF0",1747533001170,59.74,166.53,166.45,7.9859]
["bitfinex-derivatives","SOLF0:USTF0",1747533001562,59.74,166.53,166.45,6.005]
["bitfinex-derivatives","SOLF0:USTF0",1747533001761,6.0044,166.48,166.45,6.005]
["bitfinex-derivatives","SOLF0:USTF0",1747533002969,59.78,166.49,166.43,5.56047817]
["bitfinex-derivatives","SOLF0:USTF0",1747533003566,6.0052,166.46,166.43,5.56047817]
["bitfinex-derivatives","SOLF0:USTF0",1747533004267,6.0052,166.46,166.41,142.46961746]
["bitfinex-derivatives","SOLF0:USTF0",1747533004477,6.0053,166.45,166.41,135.05564656]
["bitfinex-derivatives","SOLF0:USTF0",1747533004972,59.78,166.49,166.41,135.05564656]
["bitfinex-derivatives","SOLF0:USTF0",1747533005363,6.0051,166.46,166.43,6.0059]
["bitfinex-derivatives","SOLF0:USTF0",1747533005775,59.78,166.49,166.41,135.05564656]
["bitfinex-derivatives","SOLF0:USTF0",1747533005974,59.78,166.49,166.41,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1747533006472,59.78,166.49,166.41,6.0066]
["bitfinex-derivatives","SOLF0:USTF0",1747533008075,6.0055,166.45,166.41,6.0066]
["bitfinex-derivatives","SOLF0:USTF0",1747533008376,59.84,166.48,166.4,4.0974]
["bitfinex-derivatives","SOLF0:USTF0",1747533010375,65.8443,166.48,166.45,6.005]
["bitfinex-derivatives","SOLF0:USTF0",1747533010577,59.82,166.51,166.42,119.7]
["bitfinex-derivatives","SOLF0:USTF0",1747533010770,6.0035,166.5,166.47,6.0043]
["bitfinex-derivatives","SOLF0:USTF0",1747533011076,59.82,166.51,166.42,121.7447]
["bitfinex-derivatives","SOLF0:USTF0",1747533011471,59.82,166.51,166.47,6.0043]
["bitfinex-derivatives","SOLF0:USTF0",1747533011875,6.0037,166.5,166.47,6.0043]
["bitfinex-derivatives","SOLF0:USTF0",1747533013475,59.82,166.51,166.42,121.7447]
["bitfinex-derivatives","SOLF0:USTF0",1747533014579,6.0044,166.48,166.45,6.0051]
["bitfinex-derivatives","SOLF0:USTF0",1747533014878,59.82,166.51,166.42,121.7447]
["bitfinex-derivatives","SOLF0:USTF0",1747533015477,59.8,166.5,166.42,121.7447]
["bitfinex-derivatives","SOLF0:USTF0",1747533016083,59.8,166.5,166.48,6.004]
["bitfinex-derivatives","SOLF0:USTF0",1747533016892,59.8,166.5,166.47,6.0044]
["bitfinex-derivatives","SOLF0:USTF0",1747533017188,65.8035,166.5,166.47,6.0044]
["bitfinex-derivatives","SOLF0:USTF0",1747533017688,59.8,166.5,166.48,6.004]
["bitfinex-derivatives","SOLF0:USTF0",1747533017888,5.33429238,166.56,166.42,121.7447]
["bitfinex-derivatives","SOLF0:USTF0",1747533018091,119.56,166.55,166.42,121.7447]
["bitfinex-derivatives","SOLF0:USTF0",1747533018291,119.56,166.55,166.49,6.0038]
["bitfinex-derivatives","SOLF0:USTF0",1747533018791,6.003,166.52,166.49,6.0038]
["bitfinex-derivatives","SOLF0:USTF0",1747533018988,59.78,166.51,166.49,6.0038]
["bitfinex-derivatives","SOLF0:USTF0",1747533019200,59.78,166.51,166.48,6.004]
["bitfinex-derivatives","SOLF0:USTF0",1747533019489,65.7832,166.51,166.48,6.004]
["bitfinex-derivatives","SOLF0:USTF0",1747533020596,6.0035,166.5,166.47,6.0043]
["bitfinex-derivatives","SOLF0:USTF0",1747533022398,6.0039,166.49,166.46,6.0048]
["bitfinex-derivatives","SOLF0:USTF0",1747533026392,119.56,166.51,166.42,121.7447]
["bitfinex-derivatives","SOLF0:USTF0",1747533026797,6.0035,166.5,166.47,6.0043]
["bitfinex-derivatives","SOLF0:USTF0",1747533028504,125.5632,166.51,166.48,6.0041]
["bitfinex-derivatives","SOLF0:USTF0",1747533031507,119.56,166.51,166.49,6.0038]
["bitfinex-derivatives","SOLF0:USTF0",1747533032308,125.5631,166.51,166.48,6.004]
["bitfinex-derivatives","SOLF0:USTF0",1747533042017,125.5631,166.51,166.42,121.7447]
["bitfinex-derivatives","SOLF0:USTF0",1747533042018,119.56,166.51,166.42,61.9247]
["bitfinex-derivatives","SOLF0:USTF0",1747533042514,6.0049,166.46,166.43,6.0058]
["bitfinex-derivatives","SOLF0:USTF0",1747533043307,65.5047,166.47,166.44,6.0056]
["bitfinex-derivatives","SOLF0:USTF0",1747533043509,65.5047,166.47,166.41,3.4027893]
["bitfinex-derivatives","SOLF0:USTF0",1747533043510,59.5,166.47,166.43,3.4027893]
["bitfinex-derivatives","SOLF0:USTF0",1747533044119,59.5,166.47,166.44,6.0054]
["bitfinex-derivatives","SOLF0:USTF0",1747533045416,65.5046,166.47,166.44,6.0054]
["bitfinex-derivatives","SOLF0:USTF0",1747533045712,59.5,166.47,166.45,6.0052]
["bitfinex-derivatives","SOLF0:USTF0",1747533048020,59.5,166.47,166.46,6.0049]
["bitfinex-derivatives","SOLF0:USTF0",1747533051423,59.5,166.47,166.45,6.0051]
["bitfinex-derivatives","SOLF0:USTF0",1747533052717,59.5,166.47,166.46,6.0049]
["bitfinex-derivatives","SOLF0:USTF0",1747533053130,59.5,166.47,166.4,4.0974]
["bitfinex-derivatives","SOLF0:USTF0",1747533053131,67.15670322,166.51,166.41,5.31586699]
["bitfinex-derivatives","SOLF0:USTF0",1747533053419,59.52,166.5,166.41,5.31586699]
["bitfinex-derivatives","SOLF0:USTF0",1747533053619,59.52,166.5,166.48,6.0042]
["bitfinex-derivatives","SOLF0:USTF0",1747533053918,7.37670322,166.51,166.47,5.31586699]
["bitfinex-derivatives","SOLF0:USTF0",1747533054121,4.27830322,166.51,166.5,6.0035]
["bitfinex-derivatives","SOLF0:USTF0",1747533054419,11.06107371,166.54,166.48,65.3413]
["bitfinex-derivatives","SOLF0:USTF0",1747533054615,59.52,166.55,166.48,65.3413]
["bitfinex-derivatives","SOLF0:USTF0",1747533054816,59.52,166.55,166.53,6.0021]
["bitfinex-derivatives","SOLF0:USTF0",1747533061030,59.52,166.55,166.54,6.002]
["bitfinex-derivatives","SOLF0:USTF0",1747533061224,6.0007,166.58,166.48,65.3413]
["bitfinex-derivatives","SOLF0:USTF0",1747533061431,59.5,166.57,166.48,65.3413]
["bitfinex-derivatives","SOLF0:USTF0",1747533061736,59.5,166.57,166.55,6.0014]
["bitfinex-derivatives","SOLF0:USTF0",1747533062529,59.5,166.57,166.54,6.0019]
["bitfinex-derivatives","SOLF0:USTF0",1747533063225,6.0007,166.58,166.54,6.0019]
["bitfinex-derivatives","SOLF0:USTF0",1747533063423,59.5,166.57,166.54,6.0019]
["bitfinex-derivatives","SOLF0:USTF0",1747533064431,59.5,166.57,166.55,6.0016]
["bitfinex-derivatives","SOLF0:USTF0",1747533064631,59.5,166.58,166.48,65.3413]
["bitfinex-derivatives","SOLF0:USTF0",1747533064831,59.5,166.59,166.5,5.31586699]
["bitfinex-derivatives","SOLF0:USTF0",1747533065031,119.0,166.59,166.57,6.0006]
["bitfinex-derivatives","SOLF0:USTF0",1747533065223,59.5,166.59,166.57,6.0006]
["bitfinex-derivatives","SOLF0:USTF0",1747533065423,59.5,166.59,166.53,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1747533065929,59.5,166.59,166.54,3.9467]
["bitfinex-derivatives","SOLF0:USTF0",1747533066634,65.5002,166.59,166.56,6.0011]
["bitfinex-derivatives","SOLF0:USTF0",1747533067328,6.0002,166.59,166.56,6.0011]
["bitfinex-derivatives","SOLF0:USTF0",1747533069035,65.5,166.6,166.56,6.0011]
["bitfinex-derivatives","SOLF0:USTF0",1747533069239,59.5,166.6,166.57,6.0009]
["bitfinex-derivatives","SOLF0:USTF0",1747533069536,59.48,166.62,166.54,3.9467]
["bitfinex-derivatives","SOLF0:USTF0",1747533069740,59.48,166.61,166.54,3.9467]
["bitfinex-derivatives","SOLF0:USTF0",1747533069931,59.48,166.63,166.54,65.4637]
["bitfinex-derivatives","SOLF0:USTF0",1747533070332,124.9583,166.65,166.54,65.4637]
["bitfinex-derivatives","SOLF0:USTF0",1747533071335,124.9583,166.65,166.61,5.9992]
["bitfinex-derivatives","SOLF0:USTF0",1747533071535,124.9583,166.65,166.58,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1747533071839,124.9583,166.65,166.6,5.9998]
["bitfinex-derivatives","SOLF0:USTF0",1747533072234,5.9985,166.64,166.58,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1747533072927,118.96,166.65,166.58,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1747533073132,118.96,166.65,166.58,65.4605]
["bitfinex-derivatives","SOLF0:USTF0",1747533073432,5.9996,166.61,166.58,65.4605]
["bitfinex-derivatives","SOLF0:USTF0",1747533073637,5.9996,166.61,166.58,6.0005]
["bitfinex-derivatives","SOLF0:USTF0",1747533074545,59.46,166.61,166.55,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1747533075345,6.0002,166.6,166.56,6.0011]
["bitfinex-derivatives","SOLF0:USTF0",1747533076039,59.46,166.61,166.54,3.9467]
["bitfinex-derivatives","SOLF0:USTF0",1747533076244,59.46,166.6,166.51,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1747533076755,6.0012,166.57,166.53,6.0021]
["bitfinex-derivatives","SOLF0:USTF0",1747533076945,65.4612,166.57,166.53,6.0021]
["bitfinex-derivatives","SOLF0:USTF0",1747533078248,6.0015,166.56,166.52,6.0026]
["bitfinex-derivatives","SOLF0:USTF0",1747533078550,59.46,166.56,166.48,5.8369]
["bitfinex-derivatives","SOLF0:USTF0",1747533078750,59.46,166.56,166.48,1.9166]
["bitfinex-derivatives","SOLF0:USTF0",1747533079139,59.46,166.56,166.46,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1747533079645,63.3537,166.56,166.46,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1747533080349,6.0024,166.53,166.48,6.0039]
["bitfinex-derivatives","SOLF0:USTF0",1747533080541,59.48,166.52,166.48,6.0039]
["bitfinex-derivatives","SOLF0:USTF0",1747533080949,65.483,166.52,166.48,6.0039]
["bitfinex-derivatives","SOLF0:USTF0",1747533081444,59.48,166.52,166.46,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1747533081750,6.0035,166.5,166.46,65.4647]
["bitfinex-derivatives","SOLF0:USTF0",1747533082243,6.0032,166.51,166.47,6.0045]
["bitfinex-derivatives","SOLF0:USTF0",1747533082549,59.48,166.52,166.46,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1747533082747,65.4827,166.52,166.48,6.004]
["bitfinex-derivatives","SOLF0:USTF0",1747533083147,59.48,166.52,166.46,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1747533084847,65.4828,166.52,166.48,6.0039]
["bitfinex-derivatives","SOLF0:USTF0",1747533086550,65.4828,166.52,166.49,6.0038]
["bitfinex-derivatives","SOLF0:USTF0",1747533086848,6.0032,166.51,166.46,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1747533087049,118.96,166.52,166.44,1.8802]
["bitfinex-derivatives","SOLF0:USTF0",1747533088351,6.0035,166.5,166.45,6.0049]
["bitfinex-derivatives","SOLF0:USTF0",1747533088950,6.0035,166.5,166.46,6.0047]
["bitfinex-derivatives","SOLF0:USTF0",1747533089652,6.0032,166.51,166.46,6.0047]
["bitfinex-derivatives","SOLF0:USTF0",1747533091850,6.0032,166.51,166.47,6.0044]
["bitfinex-derivatives","SOLF0:USTF0",1747533092057,118.96,166.52,166.44,1.8802]
["bitfinex-derivatives","SOLF0:USTF0",1747533092842,118.96,166.52,166.49,6.0035]
["bitfinex-derivatives","SOLF0:USTF0",1747533093248,124.9628,166.52,166.48,6.004]
["bitfinex-derivatives","SOLF0:USTF0",1747533093449,118.96,166.52,166.44,1.8802]
["bitfinex-derivatives","SOLF0:USTF0",1747533093757,6.0032,166.51,166.47,6.0043]
["bitfinex-derivatives","SOLF0:USTF0",1747533094653,118.96,166.52,166.44,1.8802]
["bitfinex-derivatives","SOLF0:USTF0",1747533095063,118.96,166.52,166.49,6.0035]
["bitfinex-derivatives","SOLF0:USTF0",1747533095858,118.96,166.52,166.44,1.8802]
["bitfinex-derivatives","SOLF0:USTF0",1747533095859,118.96,166.52,166.48,6.0042]
["bitfinex-derivatives","SOLF0:USTF0",1747533096059,118.96,166.52,166.44,1.8802]
["bitfinex-derivatives","SOLF0:USTF0",1747533096259,124.9629,166.52,166.48,6.0039]
["bitfinex-derivatives","SOLF0:USTF0",1747533097261,124.9629,166.52,166.49,6.0038]
["bitfinex-derivatives","SOLF0:USTF0",1747533097764,65.4829,166.52,166.49,6.0038]
["bitfinex-derivatives","SOLF0:USTF0",1747533097966,124.9629,166.52,166.49,6.0038]
["bitfinex-derivatives","SOLF0:USTF0",1747533098362,118.96,166.52,166.49,6.0038]
["bitfinex-derivatives","SOLF0:USTF0",1747533100569,118.96,166.52,166.5,6.0032]
["bitfinex-derivatives","SOLF0:USTF0",1747533100774,6.0021,166.54,166.47,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1747533100775,59.48,166.54,166.47,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1747533101169,524.8806,166.58,166.47,64.79586699]
["bitfinex-derivatives","SOLF0:USTF0",1747533101367,59.48,166.57,166.47,64.79586699]
["bitfinex-derivatives","SOLF0:USTF0",1747533101568,59.48,166.59,166.47,64.79586699]
["bitfinex-derivatives","SOLF0:USTF0",1747533101763,59.48,166.57,166.54,6.0017]
["bitfinex-derivatives","SOLF0:USTF0",1747533101963,59.48,166.59,166.47,5.31586699]
["bitfinex-derivatives","SOLF0:USTF0",1747533102169,59.48,166.59,166.5,5.31586699]
["bitfinex-derivatives","SOLF0:USTF0",1747533102468,5.9996,166.61,166.51,5.8829]
["bitfinex-derivatives","SOLF0:USTF0",1747533102668,59.48,166.6,166.52,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1747533103075,65.4799,166.6,166.52,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1747533103768,65.4799,166.6,166.57,6.0007]
["bitfinex-derivatives","SOLF0:USTF0",1747533104082,66.90724972,166.62,166.52,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1747533104277,7.42724972,166.62,166.53,64.79586699]
["bitfinex-derivatives","SOLF0:USTF0",1747533104780,7.42724972,166.62,166.61,5.9995]
["bitfinex-derivatives","SOLF0:USTF0",1747533106580,7.42724972,166.62,166.6,5.9997]
["bitfinex-derivatives","SOLF0:USTF0",1747533107079,76.61947458,166.64,166.6,5.9997]
["bitfinex-derivatives","SOLF0:USTF0",1747533107280,65.4786,166.64,166.6,5.9997]
["bitfinex-derivatives","SOLF0:USTF0",1747533107580,5.9988,166.63,166.6,5.9997]
["bitfinex-derivatives","SOLF0:USTF0",1747533108079,59.48,166.64,166.6,5.9997]
["bitfinex-derivatives","SOLF0:USTF0",1747533108478,59.46,166.63,166.6,5.9997]
["bitfinex-derivatives","SOLF0:USTF0",1747533109979,59.46,166.63,166.61,5.9995]
["bitfinex-derivatives","SOLF0:USTF0",1747533110781,59.48,166.65,166.61,5.9995]
["bitfinex-derivatives","SOLF0:USTF0",1747533111080,59.46,166.64,166.61,5.9995]
["bitfinex-derivatives","SOLF0:USTF0",1747533111684,65.4586,166.64,166.6,5.9998]
["bitfinex-derivatives","SOLF0:USTF0",1747533112977,5.9986,166.64,166.6,5.9998]
["bitfinex-derivatives","SOLF0:USTF0",1747533113182,65.4586,166.64,166.6,5.9998]
["bitfinex-derivatives","SOLF0:USTF0",1747533117289,5.9988,166.63,166.6,5.9998]
["bitfinex-derivatives","SOLF0:USTF0",1747533117481,59.46,166.64,166.6,5.9998]
["bitfinex-derivatives","SOLF0:USTF0",1747533117682,65.4587,166.64,166.6,5.9998]
["bitfinex-derivatives","SOLF0:USTF0",1747533119287,7.42724972,166.68,166.63,5.9987]
["bitfinex-derivatives","SOLF0:USTF0",1747533119590,7.42724972,166.68,166.57,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1747533119591,59.44,166.67,166.58,3.8783]
["bitfinex-derivatives","SOLF0:USTF0",1747533119778,7.42724972,166.69,166.58,5.8416]
["bitfinex-derivatives","SOLF0:USTF0",1747533119979,5.9976,166.67,166.58,5.8416]
["bitfinex-derivatives","SOLF0:USTF0",1747533120388,5.9971,166.68,166.64,5.9981]
["bitfinex-derivatives","SOLF0:USTF0",1747533120586,59.44,166.67,166.58,5.8416]
["bitfinex-derivatives","SOLF0:USTF0",1747533121184,59.44,166.67,166.64,5.9981]
["bitfinex-derivatives","SOLF0:USTF0",1747533121384,65.4374,166.67,166.64,5.9981]
["bitfinex-derivatives","SOLF0:USTF0",1747533121690,5.9974,166.67,166.64,5.9981]
["bitfinex-derivatives","SOLF0:USTF0",1747533121987,66.86724972,166.69,166.61,59.44]
["bitfinex-derivatives","SOLF0:USTF0",1747533122189,126.30724972,166.69,166.61,59.44]
["bitfinex-derivatives","SOLF0:USTF0",1747533122387,66.86724972,166.69,166.61,118.88]
["bitfinex-derivatives","SOLF0:USTF0",1747533122882,66.86724972,166.69,166.66,5.9974]
["bitfinex-derivatives","SOLF0:USTF0",1747533123599,66.86724972,166.69,166.67,5.9973]
["bitfinex-derivatives","SOLF0:USTF0",1747533124293,59.44,166.69,166.67,5.9973]
["bitfinex-derivatives","SOLF0:USTF0",1747533125790,59.44,166.72,166.65,59.44]
["bitfinex-derivatives","SOLF0:USTF0",1747533125986,118.88,166.72,166.65,59.44]
["bitfinex-derivatives","SOLF0:USTF0",1747533126302,59.44,166.72,166.66,1.8945]
["bitfinex-derivatives","SOLF0:USTF0",1747533127391,59.44,166.72,166.69,5.9963]
["bitfinex-derivatives","SOLF0:USTF0",1747533127696,59.44,166.72,166.66,1.8945]
["bitfinex-derivatives","SOLF0:USTF0",1747533128483,578.1,166.75,166.66,1.8945]
["bitfinex-derivatives","SOLF0:USTF0",1747533128688,65.4151,166.74,166.7,5.9961]
["bitfinex-derivatives","SOLF0:USTF0",1747533128897,65.4151,166.74,166.66,1.8945]
["bitfinex-derivatives","SOLF0:USTF0",1747533129391,5.9951,166.74,166.71,5.9956]
["bitfinex-derivatives","SOLF0:USTF0",1747533129596,59.42,166.74,166.66,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1747533131598,59.42,166.74,166.72,5.9955]
["bitfinex-derivatives","SOLF0:USTF0",1747533132399,59.42,166.74,166.73,5.9952]
["bitfinex-derivatives","SOLF0:USTF0",1747533132601,59.42,166.78,166.69,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1747533132897,59.42,166.77,166.69,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1747533133498,5.9939,166.77,166.74,5.9946]
["bitfinex-derivatives","SOLF0:USTF0",1747533133895,65.4139,166.77,166.74,5.9946]
["bitfinex-derivatives","SOLF0:USTF0",1747533135000,5.9941,166.76,166.73,5.9951]
["bitfinex-derivatives","SOLF0:USTF0",1747533139505,65.4139,166.77,166.74,5.9947]
["bitfinex-derivatives","SOLF0:USTF0",1747533139702,59.42,166.77,166.69,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1747533140005,7.42724972,166.81,166.8,5.9927]
["bitfinex-derivatives","SOLF0:USTF0",1747533140807,126.22724972,166.83,166.81,5.9921]
["bitfinex-derivatives","SOLF0:USTF0",1747533141105,66.82724972,166.83,166.81,5.9921]
["bitfinex-derivatives","SOLF0:USTF0",1747533141697,59.4,166.83,166.81,5.9921]
["bitfinex-derivatives","SOLF0:USTF0",1747533143207,65.3913,166.84,166.81,5.9921]
["bitfinex-derivatives","SOLF0:USTF0",1747533144101,59.4,166.84,166.81,5.9921]
["bitfinex-derivatives","SOLF0:USTF0",1747533144702,59.4,166.84,166.76,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1747533145805,59.4,166.84,166.81,5.992]
["bitfinex-derivatives","SOLF0:USTF0",1747533146104,65.3912,166.84,166.81,5.992]
["bitfinex-derivatives","SOLF0:USTF0",1747533148012,5.9917,166.83,166.8,5.9926]
["bitfinex-derivatives","SOLF0:USTF0",1747533149506,65.3914,166.84,166.8,5.9926]
["bitfinex-derivatives","SOLF0:USTF0",1747533151116,65.3914,166.84,166.81,5.9922]
["bitfinex-derivatives","SOLF0:USTF0",1747533152413,5.9914,166.84,166.81,5.9922]
["bitfinex-derivatives","SOLF0:USTF0",1747533156620,59.36,166.85,166.82,5.9919]
["bitfinex-derivatives","SOLF0:USTF0",1747533156621,65.3509,166.85,166.82,5.9919]
["bitfinex-derivatives","SOLF0:USTF0",1747533158018,5.9913,166.84,166.81,5.9922]
["bitfinex-derivatives","SOLF0:USTF0",1747533158317,59.36,166.85,166.81,5.9922]
["bitfinex-derivatives","SOLF0:USTF0",1747533158513,5.9913,166.84,166.81,5.9922]
["bitfinex-derivatives","SOLF0:USTF0",1747533164523,59.34,166.85,166.76,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1747533165023,5.9922,166.82,166.76,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1747533165525,59.34,166.85,166.76,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1747533166023,5.9916,166.83,166.76,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1747533166213,59.34,166.85,166.76,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1747533167129,5.9916,166.83,166.79,5.9927]
["bitfinex-derivatives","SOLF0:USTF0",1747533167626,59.34,166.85,166.76,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1747533169129,64.65586699,166.85,166.72,1.8932]
["bitfinex-derivatives","SOLF0:USTF0",1747533169933,5.9924,166.81,166.72,1.8932]
["bitfinex-derivatives","SOLF0:USTF0",1747533170132,59.34,166.8,166.72,1.8932]
["bitfinex-derivatives","SOLF0:USTF0",1747533170328,3.8629,166.91,166.79,5.28837927]
["bitfinex-derivatives","SOLF0:USTF0",1747533170541,7.42005821,166.92,166.82,5.2873843]
["bitfinex-derivatives","SOLF0:USTF0",1747533170834,59.34,166.92,166.83,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1747533171532,5.9888,166.91,166.87,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1747533171733,5.9888,166.91,166.83,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1747533172134,5.9888,166.91,166.86,5.9902]
["bitfinex-derivatives","SOLF0:USTF0",1747533172434,65.3284,166.92,166.83,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1747533172736,65.3284,166.92,166.87,5.9898]
["bitfinex-derivatives","SOLF0:USTF0",1747533173035,5.9888,166.91,166.87,5.9898]
["bitfinex-derivatives","SOLF0:USTF0",1747533173528,5.9891,166.9,166.86,5.9904]
["bitfinex-derivatives","SOLF0:USTF0",1747533173832,59.34,166.92,166.83,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1747533174033,59.34,166.92,166.81,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1747533174034,59.32,166.91,166.81,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1747533174237,5.99,166.88,166.83,5.9913]
["bitfinex-derivatives","SOLF0:USTF0",1747533174428,59.34,166.87,166.83,5.9913]
["bitfinex-derivatives","SOLF0:USTF0",1747533175238,59.34,166.87,166.84,5.9912]
["bitfinex-derivatives","SOLF0:USTF0",1747533176542,5.9895,166.89,166.85,5.9907]
["bitfinex-derivatives","SOLF0:USTF0",1747533176740,65.3295,166.89,166.85,5.9907]
["bitfinex-derivatives","SOLF0:USTF0",1747533178142,5.9898,166.88,166.84,5.9911]
["bitfinex-derivatives","SOLF0:USTF0",1747533178441,59.34,166.89,166.81,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1747533178634,5.9902,166.87,166.83,5.9914]
["bitfinex-derivatives","SOLF0:USTF0",1747533180345,5.9902,166.87,166.84,5.9912]
["bitfinex-derivatives","SOLF0:USTF0",1747533180544,5.9899,166.88,166.84,5.9912]
["bitfinex-derivatives","SOLF0:USTF0",1747533180745,59.34,166.89,166.84,5.9912]
["bitfinex-derivatives","SOLF0:USTF0",1747533180945,59.34,166.89,166.83,5.9915]
["bitfinex-derivatives","SOLF0:USTF0",1747533181247,5.9906,166.86,166.81,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1747533181548,5.9906,166.86,166.83,5.9916]
["bitfinex-derivatives","SOLF0:USTF0",1747533182346,5.9902,166.87,166.83,5.9916]
["bitfinex-derivatives","SOLF0:USTF0",1747533182546,59.34,166.89,166.81,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1747533183047,5.9907,166.86,166.82,5.9917]
["bitfinex-derivatives","SOLF0:USTF0",1747533186049,5.9907,166.86,166.83,5.9915]
["bitfinex-derivatives","SOLF0:USTF0",1747533186252,59.34,166.89,166.81,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1747533186445,59.32,166.89,166.81,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1747533186651,7.42005821,166.9,166.81,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1747533186951,66.74005821,166.9,166.81,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1747533187252,5.9895,166.89,166.81,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1747533187447,66.74005821,166.9,166.81,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1747533187949,5.99,166.88,166.84,5.991]
["bitfinex-derivatives","SOLF0:USTF0",1747533188150,66.74005821,166.9,166.84,5.991]
["bitfinex-derivatives","SOLF0:USTF0",1747533188451,5.9896,166.89,166.85,5.9906]
["bitfinex-derivatives","SOLF0:USTF0",1747533189759,5.9898,166.88,166.85,5.9906]
["bitfinex-derivatives","SOLF0:USTF0",1747533191057,5.9902,166.87,166.84,5.9912]
["bitfinex-derivatives","SOLF0:USTF0",1747533191751,5.9899,166.88,166.84,5.9912]
["bitfinex-derivatives","SOLF0:USTF0",1747533192455,5.9902,166.87,166.84,5.9912]
["bitfinex-derivatives","SOLF0:USTF0",1747533192658,59.32,166.9,166.84,5.9912]
["bitfinex-derivatives","SOLF0:USTF0",1747533193548,5.9899,166.88,166.84,5.9912]
["bitfinex-derivatives","SOLF0:USTF0",1747533193858,5.9899,166.88,166.85,5.9908]
["bitfinex-derivatives","SOLF0:USTF0",1747533195560,59.32,166.9,166.83,5.9913]
["bitfinex-derivatives","SOLF0:USTF0",1747533196058,5.9904,166.87,166.83,5.9913]
["bitfinex-derivatives","SOLF0:USTF0",1747533196258,59.32,166.9,166.82,5.9918]
["bitfinex-derivatives","SOLF0:USTF0",1747533196661,5.9907,166.86,166.82,5.9918]
["bitfinex-derivatives","SOLF0:USTF0",1747533197454,5.9909,166.85,166.82,5.9918]
["bitfinex-derivatives","SOLF0:USTF0",1747533197657,5.9909,166.85,166.81,5.9922]
["bitfinex-derivatives","SOLF0:USTF0",1747533197850,59.32,166.86,166.8,1.9311]
["bitfinex-derivatives","SOLF0:USTF0",1747533198351,65.3107,166.86,166.82,5.9917]
["bitfinex-derivatives","SOLF0:USTF0",1747533200160,5.9909,166.85,166.82,5.9917]
["bitfinex-derivatives","SOLF0:USTF0",1747533201959,5.9909,166.85,166.81,5.9922]
["bitfinex-derivatives","SOLF0:USTF0",1747533203061,5.9909,166.85,166.82,5.9919]
["bitfinex-derivatives","SOLF0:USTF0",1747533212270,59.32,166.86,166.83,5.9916]
["bitfinex-derivatives","SOLF0:USTF0",1747533213268,65.3108,166.86,166.82,5.9918]
["bitfinex-derivatives","SOLF0:USTF0",1747533213467,59.32,166.86,166.82,5.9918]
["bitfinex-derivatives","SOLF0:USTF0",1747533214567,5.9909,166.85,166.82,5.9918]
["bitfinex-derivatives","SOLF0:USTF0",1747533216171,65.3106,166.86,166.82,5.9918]
["bitfinex-derivatives","SOLF0:USTF0",1747533217068,5.9909,166.85,166.82,5.9918]
["bitfinex-derivatives","SOLF0:USTF0",1747533217466,65.3106,166.86,166.82,5.9918]
["bitfinex-derivatives","SOLF0:USTF0",1747533217767,59.32,166.86,166.82,5.9918]
["bitfinex-derivatives","SOLF0:USTF0",1747533218569,5.9909,166.85,166.82,5.9918]
["bitfinex-derivatives","SOLF0:USTF0",1747533221567,5.9909,166.85,166.81,5.9922]
["bitfinex-derivatives","SOLF0:USTF0",1747533222462,5.9909,166.85,166.82,5.9919]
["bitfinex-derivatives","SOLF0:USTF0",1747533226474,5.9909,166.85,166.81,5.9921]
["bitfinex-derivatives","SOLF0:USTF0",1747533226674,5.9909,166.85,166.8,1.9311]
["bitfinex-derivatives","SOLF0:USTF0",1747533227178,65.3105,166.86,166.8,1.9311]
["bitfinex-derivatives","SOLF0:USTF0",1747533227367,59.32,166.86,166.8,1.9311]
["bitfinex-derivatives","SOLF0:USTF0",1747533228074,5.9909,166.85,166.82,5.9917]
["bitfinex-derivatives","SOLF0:USTF0",1747533228776,65.3106,166.86,166.82,5.9917]
["bitfinex-derivatives","SOLF0:USTF0",1747533229276,65.3106,166.86,166.83,5.9916]
["bitfinex-derivatives","SOLF0:USTF0",1747533230674,5.9909,166.85,166.82,5.9919]
["bitfinex-derivatives","SOLF0:USTF0",1747533232476,65.3107,166.86,166.82,5.9919]
["bitfinex-derivatives","SOLF0:USTF0",1747533234177,59.32,166.86,166.8,1.9311]
["bitfinex-derivatives","SOLF0:USTF0",1747533234582,59.32,166.86,166.8,5.31721426]
["bitfinex-derivatives","SOLF0:USTF0",1747533234871,59.32,166.86,166.83,5.9914]
["bitfinex-derivatives","SOLF0:USTF0",1747533235683,65.3105,166.86,166.83,5.9914]
["bitfinex-derivatives","SOLF0:USTF0",1747533238280,59.32,166.86,166.8,5.31721426]
["bitfinex-derivatives","SOLF0:USTF0",1747533239382,65.3105,166.86,166.83,5.9913]
["bitfinex-derivatives","SOLF0:USTF0",1747533239989,13.40995821,166.88,166.85,5.9909]
["bitfinex-derivatives","SOLF0:USTF0",1747533240283,66.74005821,166.88,166.8,5.31707032]
["bitfinex-derivatives","SOLF0:USTF0",1747533241082,5.9903,166.87,166.84,5.991]
["bitfinex-derivatives","SOLF0:USTF0",1747533243079,65.3098,166.88,166.84,5.991]
["bitfinex-derivatives","SOLF0:USTF0",1747533245687,5.9898,166.88,166.85,5.9908]
["bitfinex-derivatives","SOLF0:USTF0",1747533245888,59.3,166.87,166.85,5.9908]
["bitfinex-derivatives","SOLF0:USTF0",1747533246990,5.9898,166.88,166.85,5.9908]
["bitfinex-derivatives","SOLF0:USTF0",1747533247195,59.3,166.87,166.85,5.9908]
["bitfinex-derivatives","SOLF0:USTF0",1747533249489,59.3,166.87,166.84,5.9911]
["bitfinex-derivatives","SOLF0:USTF0",1747533251692,65.2902,166.87,166.84,5.9911]
["bitfinex-derivatives","SOLF0:USTF0",1747533252396,59.3,166.87,166.8,5.31729295]
["bitfinex-derivatives","SOLF0:USTF0",1747533253291,5.9906,166.86,166.83,5.9916]
["bitfinex-derivatives","SOLF0:USTF0",1747533258695,59.3,166.87,166.82,5.9919]
["bitfinex-derivatives","SOLF0:USTF0",1747533258892,5.9911,166.85,166.8,1.9311]
["bitfinex-derivatives","SOLF0:USTF0",1747533259192,3.38619295,166.86,166.8,1.9311]
["bitfinex-derivatives","SOLF0:USTF0",1747533259391,9.37679295,166.86,166.82,5.9917]
["bitfinex-derivatives","SOLF0:USTF0",1747533260298,65.2903,166.87,166.83,5.9915]
["bitfinex-derivatives","SOLF0:USTF0",1747533261499,5.9906,166.86,166.83,5.9915]
["bitfinex-derivatives","SOLF0:USTF0",1747533263789,7.42005821,166.88,166.81,3.38619295]
["bitfinex-derivatives","SOLF0:USTF0",1747533263995,7.42005821,166.88,166.82,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1747533264493,7.42005821,166.88,166.85,5.9906]
["bitfinex-derivatives","SOLF0:USTF0",1747533264694,65.2896,166.89,166.85,5.9906]
["bitfinex-derivatives","SOLF0:USTF0",1747533265802,76.07545116,166.9,166.86,5.9903]
["bitfinex-derivatives","SOLF0:USTF0",1747533265997,59.3,166.89,166.82,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1747533266397,59.3,166.89,166.82,62.66619295]
["bitfinex-derivatives","SOLF0:USTF0",1747533266903,59.3,166.89,166.86,5.9903]
["bitfinex-derivatives","SOLF0:USTF0",1747533267702,59.3,166.89,166.87,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1747533268202,59.28,166.89,166.87,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1747533269003,3.38619295,166.9,166.88,5.9896]
["bitfinex-derivatives","SOLF0:USTF0",1747533269205,59.28,166.9,166.84,3.38619295]
["bitfinex-derivatives","SOLF0:USTF0",1747533269503,59.28,166.9,166.88,5.9896]
["bitfinex-derivatives","SOLF0:USTF0",1747533270405,59.28,166.9,166.89,5.9894]
["bitfinex-derivatives","SOLF0:USTF0",1747533271006,7.42005821,166.92,166.86,3.38619295]
["bitfinex-derivatives","SOLF0:USTF0",1747533271209,7.42005821,166.92,166.86,62.66619295]
["bitfinex-derivatives","SOLF0:USTF0",1747533271611,7.42005821,166.92,166.88,3.38619295]
["bitfinex-derivatives","SOLF0:USTF0",1747533271907,7.42005821,166.92,166.91,5.9887]
["bitfinex-derivatives","SOLF0:USTF0",1747533273111,11.13008732,166.95,166.94,5.9876]
["bitfinex-derivatives","SOLF0:USTF0",1747533273705,65.2662,166.98,166.95,5.9872]
["bitfinex-derivatives","SOLF0:USTF0",1747533274202,7.46321883,166.99,166.95,5.9872]
["bitfinex-derivatives","SOLF0:USTF0",1747533274404,72.72931883,166.99,166.95,5.9872]
["bitfinex-derivatives","SOLF0:USTF0",1747533274604,7.46321883,166.99,166.97,5.9865]
["bitfinex-derivatives","SOLF0:USTF0",1747533274814,7.46321883,166.99,166.95,3.38619295]
["bitfinex-derivatives","SOLF0:USTF0",1747533275009,7.46321883,166.99,166.97,3.38619295]
["bitfinex-derivatives","SOLF0:USTF0",1747533275210,7.46321883,166.99,166.98,5.9862]
["bitfinex-derivatives","SOLF0:USTF0",1747533277410,7.46321883,166.99,166.98,65.2462]
["bitfinex-derivatives","SOLF0:USTF0",1747533277713,5.9834,167.06,166.98,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1747533277916,65.2434,167.06,166.98,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1747533278114,65.2434,167.06,167.02,5.9847]
["bitfinex-derivatives","SOLF0:USTF0",1747533278310,59.26,167.06,166.98,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1747533278519,59.24,167.07,166.98,64.53924648]
["bitfinex-derivatives","SOLF0:USTF0",1747533279116,519.8011,167.11,166.98,64.53924648]
["bitfinex-derivatives","SOLF0:USTF0",1747533279318,118.5,167.1,166.98,64.53924648]
["bitfinex-derivatives","SOLF0:USTF0",1747533279516,5.9827,167.08,166.98,64.53924648]
["bitfinex-derivatives","SOLF0:USTF0",1747533280111,65.2223,167.09,166.98,64.53924648]
["bitfinex-derivatives","SOLF0:USTF0",1747533280620,65.2223,167.09,167.05,5.9833]
["bitfinex-derivatives","SOLF0:USTF0",1747533280813,5.9823,167.09,167.05,5.9833]
["bitfinex-derivatives","SOLF0:USTF0",1747533281014,65.2223,167.09,167.05,5.9833]
["bitfinex-derivatives","SOLF0:USTF0",1747533281219,65.2223,167.09,167.02,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1747533281916,59.24,167.09,167.02,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1747533282217,13.08218732,167.12,167.02,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1747533282218,61.1921,167.12,167.02,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1747533282421,61.1921,167.12,167.03,2.0359]
["bitfinex-derivatives","SOLF0:USTF0",1747533282605,61.1921,167.12,167.09,5.982]
["bitfinex-derivatives","SOLF0:USTF0",1747533283122,67.1733,167.12,167.08,5.9825]
["bitfinex-derivatives","SOLF0:USTF0",1747533283517,1.9521,167.12,167.03,2.0359]
["bitfinex-derivatives","SOLF0:USTF0",1747533283720,59.24,167.14,167.11,5.9813]
["bitfinex-derivatives","SOLF0:USTF0",1747533284017,118.48,167.14,167.11,5.9813]
["bitfinex-derivatives","SOLF0:USTF0",1747533284719,118.48,167.14,167.07,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1747533285022,59.22,167.17,167.07,64.51924648]
["bitfinex-derivatives","SOLF0:USTF0",1747533285210,11.13008732,167.19,167.1,5.27924648]
["bitfinex-derivatives","SOLF0:USTF0",1747533285408,11.13008732,167.19,167.11,124.4188]
["bitfinex-derivatives","SOLF0:USTF0",1747533285608,11.13008732,167.19,167.11,122.4194]
["bitfinex-derivatives","SOLF0:USTF0",1747533285817,59.22,167.21,167.15,5.9801]
["bitfinex-derivatives","SOLF0:USTF0",1747533286018,65.1984,167.2,167.11,122.4194]
["bitfinex-derivatives","SOLF0:USTF0",1747533287721,59.2,167.22,167.11,122.4194]
["bitfinex-derivatives","SOLF0:USTF0",1747533287923,0.09091565,167.23,167.11,122.4194]
["bitfinex-derivatives","SOLF0:USTF0",1747533288126,0.09091565,167.23,167.15,5.27924648]
["bitfinex-derivatives","SOLF0:USTF0",1747533288423,0.09091565,167.23,167.16,59.2]
["bitfinex-derivatives","SOLF0:USTF0",1747533289526,59.29091565,167.23,167.16,59.2]
["bitfinex-derivatives","SOLF0:USTF0",1747533290217,0.09091565,167.23,167.22,5.9776]
["bitfinex-derivatives","SOLF0:USTF0",1747533291122,1.565e-05,167.23,167.22,5.9776]
["bitfinex-derivatives","SOLF0:USTF0",1747533291327,0.10696353,167.27,167.26,5.9762]
["bitfinex-derivatives","SOLF0:USTF0",1747533292925,0.10696353,167.27,167.21,63.1289]
["bitfinex-derivatives","SOLF0:USTF0",1747533293725,5.9762,167.26,167.21,59.18]
["bitfinex-derivatives","SOLF0:USTF0",1747533293929,59.16,167.26,167.21,5.9777]
["bitfinex-derivatives","SOLF0:USTF0",1747533294129,59.16,167.26,167.19,59.16]
["bitfinex-derivatives","SOLF0:USTF0",1747533294428,59.16,167.26,167.21,5.9776]
["bitfinex-derivatives","SOLF0:USTF0",1747533294729,59.16,167.26,167.19,59.16]
["bitfinex-derivatives","SOLF0:USTF0",1747533295731,59.16,167.26,167.21,5.9779]
["bitfinex-derivatives","SOLF0:USTF0",1747533296318,59.16,167.26,167.19,59.16]
["bitfinex-derivatives","SOLF0:USTF0",1747533296624,59.26696353,167.27,167.19,59.16]
["bitfinex-derivatives","SOLF0:USTF0",1747533296823,0.10696353,167.27,167.19,59.16]
["bitfinex-derivatives","SOLF0:USTF0",1747533297018,0.10696353,167.27,167.2,5.27924648]
["bitfinex-derivatives","SOLF0:USTF0",1747533297424,0.10696353,167.27,167.26,5.9762]
["bitfinex-derivatives","SOLF0:USTF0",1747533298428,0.10696353,167.27,167.24,5.9767]
["bitfinex-derivatives","SOLF0:USTF0",1747533300431,0.10696353,167.27,167.19,59.16]
["bitfinex-derivatives","SOLF0:USTF0",1747533300630,59.24696353,167.27,167.19,59.16]
["bitfinex-derivatives","SOLF0:USTF0",1747533301129,5.9764,167.26,167.22,5.9774]
["bitfinex-derivatives","SOLF0:USTF0",1747533301330,59.14,167.25,167.22,5.9774]
["bitfinex-derivatives","SOLF0:USTF0",1747533301527,59.14,167.25,167.19,59.16]
["bitfinex-derivatives","SOLF0:USTF0",1747533302327,59.14,167.25,167.23,5.977]
["bitfinex-derivatives","SOLF0:USTF0",1747533302525,59.14,167.26,167.23,5.977]
["bitfinex-derivatives","SOLF0:USTF0",1747533302834,59.14,167.26,167.19,59.16]
["bitfinex-derivatives","SOLF0:USTF0",1747533303233,6.08286353,167.27,167.19,59.16]
["bitfinex-derivatives","SOLF0:USTF0",1747533303424,59.14,167.26,167.19,59.16]
["bitfinex-derivatives","SOLF0:USTF0",1747533303619,6.08286353,167.27,167.19,59.16]
["bitfinex-derivatives","SOLF0:USTF0",1747533304021,59.14,167.26,167.19,59.16]
["bitfinex-derivatives","SOLF0:USTF0",1747533304335,59.14,167.26,167.22,5.9773]
["bitfinex-derivatives","SOLF0:USTF0",1747533304626,59.14,167.26,167.19,59.16]
["bitfinex-derivatives","SOLF0:USTF0",1747533304834,0.10696353,167.27,167.19,59.16]
["bitfinex-derivatives","SOLF0:USTF0",1747533305042,0.10696353,167.27,167.21,5.27924648]
["bitfinex-derivatives","SOLF0:USTF0",1747533305225,0.10696353,167.27,167.22,1.8983]
["bitfinex-derivatives","SOLF0:USTF0",1747533305426,0.10696353,167.27,167.23,59.14]
["bitfinex-derivatives","SOLF0:USTF0",1747533306334,0.10696353,167.27,167.24,5.9766]
["bitfinex-derivatives","SOLF0:USTF0",1747533306735,0.10696353,167.27,167.26,5.9762]
["bitfinex-derivatives","SOLF0:USTF0",1747533312433,0.13325956,167.3,167.29,5.9751]
["bitfinex-derivatives","SOLF0:USTF0",1747533317333,5.956e-05,167.3,167.29,5.9751]
["bitfinex-derivatives","SOLF0:USTF0",1747533325845,5.956e-05,167.3,167.28,5.9754]
["bitfinex-derivatives","SOLF0:USTF0",1747533326948,5.956e-05,167.3,167.27,5.9757]
["bitfinex-derivatives","SOLF0:USTF0",1747533327141,5.956e-05,167.3,167.22,3.8964]
["bitfinex-derivatives","SOLF0:USTF0",1747533327347,5.956e-05,167.3,167.22,1.8983]
["bitfinex-derivatives","SOLF0:USTF0",1747533327551,5.9757,167.28,167.24,5.9767]
["bitfinex-derivatives","SOLF0:USTF0",1747533327748,59.34,167.29,167.21,64.61924648]
["bitfinex-derivatives","SOLF0:USTF0",1747533328044,5.976,167.27,167.23,5.977]
["bitfinex-derivatives","SOLF0:USTF0",1747533328245,59.38,167.27,167.23,5.977]
["bitfinex-derivatives","SOLF0:USTF0",1747533328848,5.9763,167.26,167.23,5.977]
["bitfinex-derivatives","SOLF0:USTF0",1747533330049,5.9763,167.26,167.22,5.9774]
["bitfinex-derivatives","SOLF0:USTF0",1747533330239,5.9763,167.26,167.21,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1747533330440,65.3559,167.27,167.21,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1747533330649,59.38,167.27,167.24,5.9766]
["bitfinex-derivatives","SOLF0:USTF0",1747533331752,65.3561,167.27,167.23,5.9772]
["bitfinex-derivatives","SOLF0:USTF0",1747533332052,59.38,167.27,167.18,124.01924648]
["bitfinex-derivatives","SOLF0:USTF0",1747533332655,5.9763,167.26,167.23,5.9772]
["bitfinex-derivatives","SOLF0:USTF0",1747533332954,59.38,167.27,167.23,5.9772]
["bitfinex-derivatives","SOLF0:USTF0",1747533333250,65.356,167.27,167.23,5.9772]
["bitfinex-derivatives","SOLF0:USTF0",1747533334450,59.34,167.29,167.18,124.01924648]
["bitfinex-derivatives","SOLF0:USTF0",1747533334657,5.956e-05,167.3,167.22,5.27924648]
["bitfinex-derivatives","SOLF0:USTF0",1747533334954,5.956e-05,167.3,167.23,59.36]
["bitfinex-derivatives","SOLF0:USTF0",1747533335153,0.17891856,167.34,167.29,5.25825874]
["bitfinex-derivatives","SOLF0:USTF0",1747533335356,0.17891856,167.34,167.3,63.3124]
["bitfinex-derivatives","SOLF0:USTF0",1747533335657,0.17891856,167.34,167.33,5.9737]
["bitfinex-derivatives","SOLF0:USTF0",1747533337261,0.20312645,167.37,167.36,5.9726]
["bitfinex-derivatives","SOLF0:USTF0",1747533338770,0.16650224,167.44,167.35,5.25825874]
["bitfinex-derivatives","SOLF0:USTF0",1747533339063,0.16650224,167.44,167.39,5.25825874]
["bitfinex-derivatives","SOLF0:USTF0",1747533339262,0.16650224,167.44,167.4,61.2281]
["bitfinex-derivatives","SOLF0:USTF0",1747533339560,0.16650224,167.44,167.43,5.9701]
["bitfinex-derivatives","SOLF0:USTF0",1747533340064,0.16650224,167.44,167.41,5.9705]
["bitfinex-derivatives","SOLF0:USTF0",1747533340362,2.24e-06,167.44,167.42,5.25825874]
["bitfinex-derivatives","SOLF0:USTF0",1747533340662,14.84011643,167.49,167.42,5.25825874]
["bitfinex-derivatives","SOLF0:USTF0",1747533340857,14.84011643,167.49,167.46,5.969]
["bitfinex-derivatives","SOLF0:USTF0",1747533341363,0.21790061,167.5,167.46,5.969]
["bitfinex-derivatives","SOLF0:USTF0",1747533342163,0.21790061,167.5,167.49,5.968]
["bitfinex-derivatives","SOLF0:USTF0",1747533344163,0.23267623,167.57,167.52,5.9669]
["bitfinex-derivatives","SOLF0:USTF0",1747533344372,59.71267623,167.57,167.49,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1747533344756,59.71267623,167.57,167.53,5.9665]
["bitfinex-derivatives","SOLF0:USTF0",1747533345463,0.23267623,167.57,167.53,5.9665]
["bitfinex-derivatives","SOLF0:USTF0",1747533345966,0.23267623,167.57,167.53,65.2865]
["bitfinex-derivatives","SOLF0:USTF0",1747533348064,8.768e-05,167.54,167.53,65.2865]
["bitfinex-derivatives","SOLF0:USTF0",1747533348271,7.623e-05,167.57,167.56,5.9655]
["bitfinex-derivatives","SOLF0:USTF0",1747533348572,0.35836489,167.64,167.55,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1747533348770,0.35836489,167.64,167.56,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1747533348969,6.32106489,167.64,167.56,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1747533349167,6.32106489,167.64,167.58,5.9644]
["bitfinex-derivatives","SOLF0:USTF0",1747533349470,0.35836489,167.64,167.51,1.998]
["bitfinex-derivatives","SOLF0:USTF0",1747533349665,60.04419377,167.61,167.52,119.02]
["bitfinex-derivatives","SOLF0:USTF0",1747533350272,60.04419377,167.61,167.59,5.9641]
["bitfinex-derivatives","SOLF0:USTF0",1747533350473,60.04419377,167.61,167.56,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1747533350970,0.32419377,167.61,167.6,5.9641]
["bitfinex-derivatives","SOLF0:USTF0",1747533352075,0.31492503,167.67,167.6,124.94]
["bitfinex-derivatives","SOLF0:USTF0",1747533352269,0.30253277,167.74,167.63,8.40010392]
["bitfinex-derivatives","SOLF0:USTF0",1747533352467,0.30253277,167.74,167.64,119.52]
["bitfinex-derivatives","SOLF0:USTF0",1747533352667,0.30253277,167.74,167.7,5.9605]
["bitfinex-derivatives","SOLF0:USTF0",1747533352868,3.277e-05,167.74,167.7,119.52]
["bitfinex-derivatives","SOLF0:USTF0",1747533353067,0.36151266,167.77,167.71,1.8512]
["bitfinex-derivatives","SOLF0:USTF0",1747533353380,0.33676068,167.81,167.71,10.25130392]
["bitfinex-derivatives","SOLF0:USTF0",1747533353877,6.068e-05,167.81,167.8,5.9569]
["bitfinex-derivatives","SOLF0:USTF0",1747533354082,6.068e-05,167.81,167.8,125.5169]
["bitfinex-derivatives","SOLF0:USTF0",1747533354668,6.068e-05,167.81,167.8,5.9569]
["bitfinex-derivatives","SOLF0:USTF0",1747533354966,6.068e-05,167.81,167.79,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747533355673,6.068e-05,167.81,167.71,10.25130392]
["bitfinex-derivatives","SOLF0:USTF0",1747533355875,6.068e-05,167.81,167.72,120.62]
["bitfinex-derivatives","SOLF0:USTF0",1747533356175,6.068e-05,167.81,167.75,8.40010392]
["bitfinex-derivatives","SOLF0:USTF0",1747533356380,6.068e-05,167.81,167.8,5.9569]
["bitfinex-derivatives","SOLF0:USTF0",1747533356671,6.068e-05,167.81,167.8,126.6169]
["bitfinex-derivatives","SOLF0:USTF0",1747533356973,6.068e-05,167.81,167.8,5.9569]
["bitfinex-derivatives","SOLF0:USTF0",1747533357180,6.068e-05,167.81,167.75,8.40010392]
["bitfinex-derivatives","SOLF0:USTF0",1747533357477,6.068e-05,167.81,167.76,120.64]
["bitfinex-derivatives","SOLF0:USTF0",1747533357667,6.068e-05,167.81,167.76,5.9581]
["bitfinex-derivatives","SOLF0:USTF0",1747533357870,6.068e-05,167.81,167.77,120.66]
["bitfinex-derivatives","SOLF0:USTF0",1747533358278,6.068e-05,167.81,167.77,126.6177]
["bitfinex-derivatives","SOLF0:USTF0",1747533358677,6.068e-05,167.81,167.75,120.66]
["bitfinex-derivatives","SOLF0:USTF0",1747533359373,6.068e-05,167.81,167.72,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747533359673,6.068e-05,167.81,167.62,8.40010392]
["bitfinex-derivatives","SOLF0:USTF0",1747533359874,8.40010392,167.8,167.62,8.40010392]
["bitfinex-derivatives","SOLF0:USTF0",1747533360077,60.24,167.79,167.66,5.9616]
["bitfinex-derivatives","SOLF0:USTF0",1747533360277,60.46,167.78,167.6,521.0918]
["bitfinex-derivatives","SOLF0:USTF0",1747533360477,8.40010392,167.76,167.6,579.4643]
["bitfinex-derivatives","SOLF0:USTF0",1747533360670,60.24,167.75,167.6,579.4643]
["bitfinex-derivatives","SOLF0:USTF0",1747533360870,8.40010392,167.72,167.59,5.56190263]
["bitfinex-derivatives","SOLF0:USTF0",1747533361072,8.40010392,167.68,167.59,5.56190263]
["bitfinex-derivatives","SOLF0:USTF0",1747533361277,120.82,167.67,167.59,5.56190263]
["bitfinex-derivatives","SOLF0:USTF0",1747533361481,120.82,167.67,167.54,5.9659]
["bitfinex-derivatives","SOLF0:USTF0",1747533361783,62.599,167.67,167.55,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747533361976,5.9626,167.65,167.59,5.9643]
["bitfinex-derivatives","SOLF0:USTF0",1747533362282,62.599,167.67,167.56,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747533363084,5.963,167.63,167.58,5.9645]
["bitfinex-derivatives","SOLF0:USTF0",1747533363382,62.599,167.67,167.56,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747533364481,5.9633,167.63,167.52,1.9429]
["bitfinex-derivatives","SOLF0:USTF0",1747533364683,66.6833,167.63,167.53,120.96]
["bitfinex-derivatives","SOLF0:USTF0",1747533364981,60.72,167.63,167.58,5.9645]
["bitfinex-derivatives","SOLF0:USTF0",1747533365692,60.72,167.63,167.59,5.9644]
["bitfinex-derivatives","SOLF0:USTF0",1747533365892,60.72,167.65,167.57,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747533366086,60.72,167.65,167.57,120.96]
["bitfinex-derivatives","SOLF0:USTF0",1747533366486,60.72,167.65,167.56,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747533367486,60.26,167.64,167.56,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747533368292,3.994,167.71,167.56,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747533368494,121.08,167.7,167.57,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747533369590,5.9618,167.67,167.6,5.9637]
["bitfinex-derivatives","SOLF0:USTF0",1747533369794,60.82,167.69,167.6,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747533370591,66.7809,167.69,167.63,5.9627]
["bitfinex-derivatives","SOLF0:USTF0",1747533370792,60.82,167.69,167.6,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747533371390,66.7811,167.69,167.63,5.9627]
["bitfinex-derivatives","SOLF0:USTF0",1747533371595,66.7811,167.69,167.6,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747533372098,66.7811,167.69,167.64,5.9625]
["bitfinex-derivatives","SOLF0:USTF0",1747533372288,5.9613,167.68,167.6,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747533372589,60.82,167.69,167.64,5.9626]
["bitfinex-derivatives","SOLF0:USTF0",1747533373595,66.7809,167.69,167.64,5.9626]
["bitfinex-derivatives","SOLF0:USTF0",1747533374096,60.82,167.69,167.6,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747533374396,60.82,167.69,167.58,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747533374597,60.82,167.69,167.6,5.964]
["bitfinex-derivatives","SOLF0:USTF0",1747533374993,5.9625,167.65,167.59,5.9643]
["bitfinex-derivatives","SOLF0:USTF0",1747533375201,60.76,167.64,167.59,5.9643]
["bitfinex-derivatives","SOLF0:USTF0",1747533376194,60.76,167.64,167.57,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747533376402,60.76,167.64,167.58,5.9647]
["bitfinex-derivatives","SOLF0:USTF0",1747533377204,5.9632,167.63,167.58,5.9647]
["bitfinex-derivatives","SOLF0:USTF0",1747533377799,60.76,167.64,167.54,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747533378402,5.9638,167.61,167.56,5.9652]
["bitfinex-derivatives","SOLF0:USTF0",1747533379907,5.9641,167.6,167.55,5.9657]
["bitfinex-derivatives","SOLF0:USTF0",1747533380202,66.6241,167.6,167.54,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747533380504,60.66,167.6,167.56,5.9655]
["bitfinex-derivatives","SOLF0:USTF0",1747533380808,60.66,167.6,167.54,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747533382002,60.66,167.6,167.56,5.9652]
["bitfinex-derivatives","SOLF0:USTF0",1747533382206,60.66,167.6,167.51,577.522]
["bitfinex-derivatives","SOLF0:USTF0",1747533383406,60.66,167.6,167.52,5.9666]
["bitfinex-derivatives","SOLF0:USTF0",1747533383609,60.66,167.6,167.51,62.202]
["bitfinex-derivatives","SOLF0:USTF0",1747533384213,5.9649,167.58,167.53,5.9665]
["bitfinex-derivatives","SOLF0:USTF0",1747533384612,60.66,167.6,167.51,62.202]
["bitfinex-derivatives","SOLF0:USTF0",1747533385004,60.66,167.6,167.49,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1747533385414,5.9671,167.52,167.44,66.2718]
["bitfinex-derivatives","SOLF0:USTF0",1747533385607,60.66,167.6,167.44,66.2718]
["bitfinex-derivatives","SOLF0:USTF0",1747533385608,8.39370074,167.6,167.44,66.2718]
["bitfinex-derivatives","SOLF0:USTF0",1747533385808,121.26,167.59,167.44,66.2718]
["bitfinex-derivatives","SOLF0:USTF0",1747533386613,8.39370074,167.6,167.44,66.2718]
["bitfinex-derivatives","SOLF0:USTF0",1747533386909,121.26,167.59,167.44,66.2718]
["bitfinex-derivatives","SOLF0:USTF0",1747533387815,5.9662,167.54,167.5,5.9675]
["bitfinex-derivatives","SOLF0:USTF0",1747533388113,60.68,167.53,167.5,5.9675]
["bitfinex-derivatives","SOLF0:USTF0",1747533389513,60.58,167.55,167.44,66.2718]
["bitfinex-derivatives","SOLF0:USTF0",1747533389819,60.64,167.55,167.46,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747533390218,60.64,167.55,167.54,5.9662]
["bitfinex-derivatives","SOLF0:USTF0",1747533390620,60.64,167.55,167.49,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747533391019,60.64,167.55,167.52,5.9668]
["bitfinex-derivatives","SOLF0:USTF0",1747533393019,60.64,167.55,167.53,5.9665]
["bitfinex-derivatives","SOLF0:USTF0",1747533394009,60.64,167.55,167.52,5.9669]
["bitfinex-derivatives","SOLF0:USTF0",1747533394615,60.64,167.55,167.5,5.9673]
["bitfinex-derivatives","SOLF0:USTF0",1747533395620,5.9662,167.54,167.5,5.9673]
["bitfinex-derivatives","SOLF0:USTF0",1747533396321,60.64,167.55,167.46,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747533396621,60.6,167.54,167.45,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747533396819,5.9676,167.51,167.46,5.9688]
["bitfinex-derivatives","SOLF0:USTF0",1747533397019,60.54,167.5,167.46,5.9688]
["bitfinex-derivatives","SOLF0:USTF0",1747533398521,60.54,167.5,167.47,5.9686]
["bitfinex-derivatives","SOLF0:USTF0",1747533399717,66.5076,167.5,167.46,5.969]
["bitfinex-derivatives","SOLF0:USTF0",1747533400524,60.54,167.5,167.47,5.9686]
["bitfinex-derivatives","SOLF0:USTF0",1747533402526,66.5077,167.5,167.46,5.9689]
["bitfinex-derivatives","SOLF0:USTF0",1747533402826,121.14,167.5,167.46,5.9689]
["bitfinex-derivatives","SOLF0:USTF0",1747533403628,127.1077,167.5,167.47,5.9686]
["bitfinex-derivatives","SOLF0:USTF0",1747533404029,121.14,167.5,167.42,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747533404728,5.968,167.49,167.45,5.9692]
["bitfinex-derivatives","SOLF0:USTF0",1747533405633,127.1077,167.5,167.46,5.969]
["bitfinex-derivatives","SOLF0:USTF0",1747533405827,121.14,167.5,167.42,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747533406228,121.14,167.5,167.44,5.9696]
["bitfinex-derivatives","SOLF0:USTF0",1747533406530,121.14,167.5,167.39,4.0193]
["bitfinex-derivatives","SOLF0:USTF0",1747533406831,5.9685,167.48,167.44,5.9697]
["bitfinex-derivatives","SOLF0:USTF0",1747533407735,5.9676,167.51,167.39,4.0193]
["bitfinex-derivatives","SOLF0:USTF0",1747533407925,121.22,167.5,167.4,5.25269958]
["bitfinex-derivatives","SOLF0:USTF0",1747533408531,121.22,167.5,167.4,65.83269958]
["bitfinex-derivatives","SOLF0:USTF0",1747533409429,121.22,167.5,167.47,5.9684]
["bitfinex-derivatives","SOLF0:USTF0",1747533410631,127.1876,167.5,167.47,5.9684]
["bitfinex-derivatives","SOLF0:USTF0",1747533410828,127.1876,167.5,167.46,5.9689]
["bitfinex-derivatives","SOLF0:USTF0",1747533411334,127.1876,167.5,167.46,5.9688]
["bitfinex-derivatives","SOLF0:USTF0",1747533411534,127.1876,167.5,167.42,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747533411833,121.22,167.5,167.47,5.9687]
["bitfinex-derivatives","SOLF0:USTF0",1747533414537,121.22,167.5,167.42,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747533415739,127.1879,167.5,167.46,5.9689]
["bitfinex-derivatives","SOLF0:USTF0",1747533416048,121.22,167.5,167.42,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747533416338,5.9683,167.49,167.44,5.9694]
["bitfinex-derivatives","SOLF0:USTF0",1747533417328,5.9685,167.48,167.44,5.9694]
["bitfinex-derivatives","SOLF0:USTF0",1747533417537,23.79944289,167.71,167.47,5.24929735]
["bitfinex-derivatives","SOLF0:USTF0",1747533417729,23.79944289,167.71,167.56,5.24107244]
["bitfinex-derivatives","SOLF0:USTF0",1747533417730,61.7,167.69,167.56,5.24107244]
["bitfinex-derivatives","SOLF0:USTF0",1747533417930,61.7,167.68,167.57,64.5468]
["bitfinex-derivatives","SOLF0:USTF0",1747533418237,122.26,167.68,167.57,62.5693]
["bitfinex-derivatives","SOLF0:USTF0",1747533418434,61.72,167.63,167.57,62.5693]
["bitfinex-derivatives","SOLF0:USTF0",1747533419040,61.72,167.63,167.6,5.9641]
["bitfinex-derivatives","SOLF0:USTF0",1747533423734,61.72,167.63,167.61,5.9636]
["bitfinex-derivatives","SOLF0:USTF0",1747533424136,61.72,167.63,167.57,62.5693]
["bitfinex-derivatives","SOLF0:USTF0",1747533424740,61.72,167.63,167.6,5.9639]
["bitfinex-derivatives","SOLF0:USTF0",1747533424928,61.72,167.63,167.57,62.5693]
["bitfinex-derivatives","SOLF0:USTF0",1747533425130,61.72,167.63,167.54,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1747533426046,61.72,167.63,167.57,5.9648]
["bitfinex-derivatives","SOLF0:USTF0",1747533427139,5.9634,167.62,167.57,5.9648]
["bitfinex-derivatives","SOLF0:USTF0",1747533427743,5.9634,167.62,167.58,5.9647]
["bitfinex-derivatives","SOLF0:USTF0",1747533429450,5.9634,167.62,167.57,5.965]
["bitfinex-derivatives","SOLF0:USTF0",1747533430344,5.9637,167.61,167.57,5.965]
["bitfinex-derivatives","SOLF0:USTF0",1747533430536,61.72,167.63,167.54,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1747533430941,5.9636,167.62,167.54,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1747533431136,5.9636,167.62,167.57,5.9649]
["bitfinex-derivatives","SOLF0:USTF0",1747533433336,61.72,167.63,167.57,5.9649]
["bitfinex-derivatives","SOLF0:USTF0",1747533433542,63.5921,167.63,167.57,5.9649]
["bitfinex-derivatives","SOLF0:USTF0",1747533434242,5.9644,167.59,167.55,5.9656]
["bitfinex-derivatives","SOLF0:USTF0",1747533434450,61.2,167.58,167.46,7.53940263]
["bitfinex-derivatives","SOLF0:USTF0",1747533434645,61.22,167.57,167.47,62.5222]
["bitfinex-derivatives","SOLF0:USTF0",1747533434943,5.9655,167.56,167.47,62.5222]
["bitfinex-derivatives","SOLF0:USTF0",1747533435451,5.965,167.58,167.47,62.5222]
["bitfinex-derivatives","SOLF0:USTF0",1747533435646,121.74,167.57,167.47,62.5222]
["bitfinex-derivatives","SOLF0:USTF0",1747533435848,61.22,167.57,167.47,62.5222]
["bitfinex-derivatives","SOLF0:USTF0",1747533436048,67.1853,167.57,167.52,5.9667]
["bitfinex-derivatives","SOLF0:USTF0",1747533437851,67.1853,167.57,167.53,5.9665]
["bitfinex-derivatives","SOLF0:USTF0",1747533438856,5.9653,167.57,167.53,5.9665]
["bitfinex-derivatives","SOLF0:USTF0",1747533439052,61.14,167.56,167.53,5.9665]
["bitfinex-derivatives","SOLF0:USTF0",1747533440054,61.14,167.56,167.52,5.9668]
["bitfinex-derivatives","SOLF0:USTF0",1747533440858,67.1055,167.56,167.51,5.9672]
["bitfinex-derivatives","SOLF0:USTF0",1747533441053,61.14,167.56,167.47,62.5222]
["bitfinex-derivatives","SOLF0:USTF0",1747533441357,67.1056,167.56,167.47,62.5222]
["bitfinex-derivatives","SOLF0:USTF0",1747533442149,67.1056,167.56,167.51,5.967]
["bitfinex-derivatives","SOLF0:USTF0",1747533442854,5.9659,167.55,167.51,5.967]
["bitfinex-derivatives","SOLF0:USTF0",1747533443252,61.14,167.56,167.47,62.5222]
["bitfinex-derivatives","SOLF0:USTF0",1747533443449,5.9666,167.53,167.47,62.5222]
["bitfinex-derivatives","SOLF0:USTF0",1747533443650,61.14,167.56,167.47,62.5222]
["bitfinex-derivatives","SOLF0:USTF0",1747533443950,5.24844725,167.59,167.47,62.5222]
["bitfinex-derivatives","SOLF0:USTF0",1747533444159,3.7995,167.62,167.47,62.5222]
["bitfinex-derivatives","SOLF0:USTF0",1747533444160,60.54,167.56,167.47,62.5222]
["bitfinex-derivatives","SOLF0:USTF0",1747533444356,121.56,167.58,167.47,62.5222]
["bitfinex-derivatives","SOLF0:USTF0",1747533444758,9.04794725,167.62,167.47,62.5222]
["bitfinex-derivatives","SOLF0:USTF0",1747533444961,121.58,167.61,167.47,62.5222]
["bitfinex-derivatives","SOLF0:USTF0",1747533445358,5.966,167.55,167.51,5.967]
["bitfinex-derivatives","SOLF0:USTF0",1747533445553,67.026,167.55,167.51,5.967]
["bitfinex-derivatives","SOLF0:USTF0",1747533448462,67.026,167.55,167.5,5.9675]
["bitfinex-derivatives","SOLF0:USTF0",1747533449361,5.9662,167.54,167.5,5.9675]
["bitfinex-derivatives","SOLF0:USTF0",1747533449868,61.06,167.55,167.47,62.5222]
["bitfinex-derivatives","SOLF0:USTF0",1747533450464,61.06,167.55,167.53,5.9662]
["bitfinex-derivatives","SOLF0:USTF0",1747533450666,61.06,167.55,167.47,62.5222]
["bitfinex-derivatives","SOLF0:USTF0",1747533450961,61.06,167.55,167.45,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1747533451267,5.24844725,167.53,167.41,66.56190263]
["bitfinex-derivatives","SOLF0:USTF0",1747533451459,62.9552,167.52,167.41,66.56190263]
["bitfinex-derivatives","SOLF0:USTF0",1747533451658,61.08,167.51,167.41,66.56190263]
["bitfinex-derivatives","SOLF0:USTF0",1747533452162,5.9686,167.48,167.43,5.9698]
["bitfinex-derivatives","SOLF0:USTF0",1747533452459,61.06,167.47,167.41,66.56190263]
["bitfinex-derivatives","SOLF0:USTF0",1747533452670,122.06,167.47,167.41,5.56190263]
["bitfinex-derivatives","SOLF0:USTF0",1747533453163,122.06,167.47,167.38,1.9573]
["bitfinex-derivatives","SOLF0:USTF0",1747533454162,122.06,167.47,167.38,3.15218588]
["bitfinex-derivatives","SOLF0:USTF0",1747533454361,5.9701,167.44,167.39,5.9715]
["bitfinex-derivatives","SOLF0:USTF0",1747533454560,61.12,167.43,167.39,5.9715]
["bitfinex-derivatives","SOLF0:USTF0",1747533455766,61.12,167.43,167.4,5.9712]
["bitfinex-derivatives","SOLF0:USTF0",1747533456369,61.12,167.43,167.39,5.9715]
["bitfinex-derivatives","SOLF0:USTF0",1747533457663,61.12,167.43,167.35,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747533458573,122.14,167.43,167.35,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747533458963,122.14,167.43,167.34,2.0382]
["bitfinex-derivatives","SOLF0:USTF0",1747533459361,5.971,167.41,167.36,5.9725]
["bitfinex-derivatives","SOLF0:USTF0",1747533460868,5.971,167.41,167.37,5.9722]
["bitfinex-derivatives","SOLF0:USTF0",1747533464780,5.9712,167.4,167.36,5.9725]
["bitfinex-derivatives","SOLF0:USTF0",1747533465076,60.92,167.39,167.36,5.9725]
["bitfinex-derivatives","SOLF0:USTF0",1747533465673,60.92,167.39,167.37,5.9722]
["bitfinex-derivatives","SOLF0:USTF0",1747533466283,3.9391,167.45,167.38,5.9719]
["bitfinex-derivatives","SOLF0:USTF0",1747533466571,5.9708,167.41,167.34,2.0382]
["bitfinex-derivatives","SOLF0:USTF0",1747533466780,60.9,167.4,167.34,2.0382]
["bitfinex-derivatives","SOLF0:USTF0",1747533467581,60.9,167.4,167.37,5.972]
["bitfinex-derivatives","SOLF0:USTF0",1747533469095,66.8713,167.4,167.36,5.9725]
["bitfinex-derivatives","SOLF0:USTF0",1747533469890,60.9,167.4,167.37,5.9722]
["bitfinex-derivatives","SOLF0:USTF0",1747533471097,66.8712,167.4,167.36,5.9725]
["bitfinex-derivatives","SOLF0:USTF0",1747533472500,60.9,167.4,167.37,5.9722]
["bitfinex-derivatives","SOLF0:USTF0",1747533475095,60.9,167.4,167.36,5.9725]
["bitfinex-derivatives","SOLF0:USTF0",1747533475290,5.9717,167.39,167.32,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747533475489,60.9,167.4,167.32,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747533475799,127.9313,167.4,167.36,5.9725]
["bitfinex-derivatives","SOLF0:USTF0",1747533476100,121.96,167.4,167.3,3.8624]
["bitfinex-derivatives","SOLF0:USTF0",1747533476298,5.9722,167.37,167.32,5.9737]
["bitfinex-derivatives","SOLF0:USTF0",1747533476602,60.7,167.36,167.32,5.9737]
["bitfinex-derivatives","SOLF0:USTF0",1747533476793,60.72,167.35,167.32,5.9737]
["bitfinex-derivatives","SOLF0:USTF0",1747533479200,66.693,167.35,167.32,5.9737]
["bitfinex-derivatives","SOLF0:USTF0",1747533481204,60.72,167.35,167.32,5.9737]
["bitfinex-derivatives","SOLF0:USTF0",1747533483401,60.72,167.35,167.33,5.9737]
["bitfinex-derivatives","SOLF0:USTF0",1747533484904,60.72,167.35,167.32,5.9739]
["bitfinex-derivatives","SOLF0:USTF0",1747533485100,60.72,167.35,167.28,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1747533485505,5.9735,167.34,167.3,5.9745]
["bitfinex-derivatives","SOLF0:USTF0",1747533486004,60.72,167.35,167.25,62.7171]
["bitfinex-derivatives","SOLF0:USTF0",1747533486303,5.9739,167.33,167.29,5.9749]
["bitfinex-derivatives","SOLF0:USTF0",1747533488499,5.9739,167.33,167.3,5.9747]
["bitfinex-derivatives","SOLF0:USTF0",1747533488702,60.72,167.35,167.25,62.7171]
["bitfinex-derivatives","SOLF0:USTF0",1747533489406,66.6931,167.35,167.25,62.7171]
["bitfinex-derivatives","SOLF0:USTF0",1747533489604,66.6931,167.35,167.31,5.9743]
["bitfinex-derivatives","SOLF0:USTF0",1747533490300,5.9731,167.35,167.31,5.9743]
["bitfinex-derivatives","SOLF0:USTF0",1747533490505,60.44,167.34,167.31,5.9743]
["bitfinex-derivatives","SOLF0:USTF0",1747533491414,60.44,167.34,167.26,4.99039106]
["bitfinex-derivatives","SOLF0:USTF0",1747533492414,5.974,167.32,167.26,4.99039106]
["bitfinex-derivatives","SOLF0:USTF0",1747533493114,5.974,167.32,167.25,62.7171]
["bitfinex-derivatives","SOLF0:USTF0",1747533494014,5.9738,167.33,167.3,5.9747]
["bitfinex-derivatives","SOLF0:USTF0",1747533494213,60.44,167.34,167.25,62.7171]
["bitfinex-derivatives","SOLF0:USTF0",1747533495013,60.44,167.34,167.32,5.974]
["bitfinex-derivatives","SOLF0:USTF0",1747533495511,60.44,167.34,167.25,62.7171]
["bitfinex-derivatives","SOLF0:USTF0",1747533495512,66.3533,167.34,167.31,5.9741]
["bitfinex-derivatives","SOLF0:USTF0",1747533495711,60.38,167.34,167.25,62.7171]
["bitfinex-derivatives","SOLF0:USTF0",1747533496210,60.38,167.34,167.32,5.974]
["bitfinex-derivatives","SOLF0:USTF0",1747533496409,60.38,167.34,167.25,62.7171]
["bitfinex-derivatives","SOLF0:USTF0",1747533496602,66.3533,167.34,167.31,5.9741]
["bitfinex-derivatives","SOLF0:USTF0",1747533499019,60.38,167.34,167.31,5.9741]
["bitfinex-derivatives","SOLF0:USTF0",1747533499318,60.38,167.34,167.32,5.9739]
["bitfinex-derivatives","SOLF0:USTF0",1747533499814,60.68,167.36,167.27,5.01596233]
["bitfinex-derivatives","SOLF0:USTF0",1747533500016,120.96,167.36,167.28,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1747533500409,120.96,167.36,167.33,5.9735]
["bitfinex-derivatives","SOLF0:USTF0",1747533501518,60.68,167.36,167.33,5.9735]
["bitfinex-derivatives","SOLF0:USTF0",1747533501718,120.98,167.36,167.33,5.9735]
["bitfinex-derivatives","SOLF0:USTF0",1747533502015,126.9529,167.36,167.29,5.01596233]
["bitfinex-derivatives","SOLF0:USTF0",1747533502216,120.98,167.36,167.29,5.01596233]
["bitfinex-derivatives","SOLF0:USTF0",1747533502413,5.9736,167.34,167.3,5.9745]
["bitfinex-derivatives","SOLF0:USTF0",1747533503716,5.9731,167.35,167.31,5.9744]
["bitfinex-derivatives","SOLF0:USTF0",1747533504017,120.98,167.36,167.26,66.26190263]
["bitfinex-derivatives","SOLF0:USTF0",1747533504214,5.9735,167.34,167.29,5.9748]
["bitfinex-derivatives","SOLF0:USTF0",1747533505315,120.98,167.36,167.28,5.9754]
["bitfinex-derivatives","SOLF0:USTF0",1747533505519,120.98,167.36,167.27,5.02071855]
["bitfinex-derivatives","SOLF0:USTF0",1747533505713,120.98,167.36,167.29,5.9748]
["bitfinex-derivatives","SOLF0:USTF0",1747533507418,120.98,167.36,167.28,5.9754]
["bitfinex-derivatives","SOLF0:USTF0",1747533507619,122.9778,167.36,167.28,5.9754]
["bitfinex-derivatives","SOLF0:USTF0",1747533508521,122.9778,167.36,167.27,5.9758]
["bitfinex-derivatives","SOLF0:USTF0",1747533509120,122.9778,167.36,167.26,5.9761]
["bitfinex-derivatives","SOLF0:USTF0",1747533510208,5.9747,167.31,167.26,5.9761]
["bitfinex-derivatives","SOLF0:USTF0",1747533510521,60.22,167.3,167.26,5.9761]
["bitfinex-derivatives","SOLF0:USTF0",1747533510819,5.9751,167.29,167.25,5.9764]
["bitfinex-derivatives","SOLF0:USTF0",1747533511215,60.22,167.3,167.23,62.1253]
["bitfinex-derivatives","SOLF0:USTF0",1747533511417,60.22,167.3,167.21,5.56190263]
["bitfinex-derivatives","SOLF0:USTF0",1747533512223,5.9762,167.26,167.22,11.00135146]
["bitfinex-derivatives","SOLF0:USTF0",1747533512422,66.2762,167.26,167.22,11.00135146]
["bitfinex-derivatives","SOLF0:USTF0",1747533512612,60.3,167.26,167.22,5.02385146]
["bitfinex-derivatives","SOLF0:USTF0",1747533512822,66.2763,167.26,167.22,5.02385146]
["bitfinex-derivatives","SOLF0:USTF0",1747533513423,66.2763,167.26,167.22,11.00125146]
["bitfinex-derivatives","SOLF0:USTF0",1747533513925,60.3,167.26,167.22,11.00125146]
["bitfinex-derivatives","SOLF0:USTF0",1747533515021,60.3,167.26,167.22,5.02385146]
["bitfinex-derivatives","SOLF0:USTF0",1747533515324,60.3,167.26,167.21,5.9778]
["bitfinex-derivatives","SOLF0:USTF0",1747533515523,60.3,167.26,167.18,2.0055]
["bitfinex-derivatives","SOLF0:USTF0",1747533515920,66.2763,167.26,167.21,5.9776]
["bitfinex-derivatives","SOLF0:USTF0",1747533516222,60.3,167.26,167.17,160.52482728]
["bitfinex-derivatives","SOLF0:USTF0",1747533516417,5.9771,167.24,167.2,5.978]
["bitfinex-derivatives","SOLF0:USTF0",1747533516616,60.3,167.26,167.17,160.52482728]
["bitfinex-derivatives","SOLF0:USTF0",1747533516921,5.9766,167.25,167.17,160.52482728]
["bitfinex-derivatives","SOLF0:USTF0",1747533518124,5.9766,167.25,167.2,5.978]
["bitfinex-derivatives","SOLF0:USTF0",1747533519520,5.9769,167.24,167.2,5.978]
["bitfinex-derivatives","SOLF0:USTF0",1747533521520,5.9767,167.25,167.21,5.9778]
["bitfinex-derivatives","SOLF0:USTF0",1747533521727,60.3,167.26,167.17,154.96292465]
["bitfinex-derivatives","SOLF0:USTF0",1747533522624,66.2762,167.26,167.22,5.9773]
["bitfinex-derivatives","SOLF0:USTF0",1747533523325,5.24844725,167.28,167.17,154.96292465]
["bitfinex-derivatives","SOLF0:USTF0",1747533523529,126.3559,167.27,167.23,5.977]
["bitfinex-derivatives","SOLF0:USTF0",1747533524125,5.9759,167.27,167.17,154.96292465]
["bitfinex-derivatives","SOLF0:USTF0",1747533524325,60.12,167.26,167.17,154.96292465]
["bitfinex-derivatives","SOLF0:USTF0",1747533524625,66.0962,167.26,167.22,5.9774]
["bitfinex-derivatives","SOLF0:USTF0",1747533525026,5.976,167.27,167.17,154.96292465]
["bitfinex-derivatives","SOLF0:USTF0",1747533525322,60.12,167.25,167.18,5.00231572]
["bitfinex-derivatives","SOLF0:USTF0",1747533525919,60.1,167.26,167.18,5.00231572]
["bitfinex-derivatives","SOLF0:USTF0",1747533526328,60.1,167.26,167.23,5.977]
["bitfinex-derivatives","SOLF0:USTF0",1747533527322,66.0764,167.26,167.23,5.977]
["bitfinex-derivatives","SOLF0:USTF0",1747533527926,60.1,167.26,167.23,5.977]
["bitfinex-derivatives","SOLF0:USTF0",1747533528532,66.0765,167.26,167.17,154.96292465]
["bitfinex-derivatives","SOLF0:USTF0",1747533529130,5.9766,167.25,167.21,5.9777]
["bitfinex-derivatives","SOLF0:USTF0",1747533529924,60.1,167.26,167.21,5.9777]
["bitfinex-derivatives","SOLF0:USTF0",1747533530130,5.9769,167.24,167.2,5.9782]
["bitfinex-derivatives","SOLF0:USTF0",1747533530433,60.1,167.26,167.17,154.96292465]
["bitfinex-derivatives","SOLF0:USTF0",1747533531442,5.9769,167.24,167.2,5.9781]
["bitfinex-derivatives","SOLF0:USTF0",1747533531643,60.1,167.26,167.2,5.9781]
["bitfinex-derivatives","SOLF0:USTF0",1747533532142,5.9767,167.25,167.2,5.9781]
["bitfinex-derivatives","SOLF0:USTF0",1747533533544,5.9769,167.24,167.2,5.9781]
["bitfinex-derivatives","SOLF0:USTF0",1747533535847,5.9769,167.24,167.21,5.9779]
["bitfinex-derivatives","SOLF0:USTF0",1747533536047,5.9769,167.24,167.17,154.96292465]
["bitfinex-derivatives","SOLF0:USTF0",1747533536647,5.9769,167.24,167.2,5.9781]
["bitfinex-derivatives","SOLF0:USTF0",1747533538653,5.9765,167.26,167.21,5.9777]
["bitfinex-derivatives","SOLF0:USTF0",1747533538841,120.36,167.25,167.21,5.9777]
["bitfinex-derivatives","SOLF0:USTF0",1747533539252,126.3366,167.25,167.21,5.9777]
["bitfinex-derivatives","SOLF0:USTF0",1747533540457,5.9771,167.24,167.2,5.9782]
["bitfinex-derivatives","SOLF0:USTF0",1747533540649,120.36,167.25,167.17,154.96292465]
["bitfinex-derivatives","SOLF0:USTF0",1747533541156,5.9775,167.23,167.19,5.9785]
["bitfinex-derivatives","SOLF0:USTF0",1747533541358,5.9775,167.23,167.17,154.96292465]
["bitfinex-derivatives","SOLF0:USTF0",1747533541756,5.9775,167.23,167.19,5.9785]
["bitfinex-derivatives","SOLF0:USTF0",1747533544060,5.9775,167.23,167.2,5.9783]
["bitfinex-derivatives","SOLF0:USTF0",1747533544257,5.977,167.24,167.2,5.9783]
["bitfinex-derivatives","SOLF0:USTF0",1747533545560,5.9773,167.23,167.19,5.9785]
["bitfinex-derivatives","SOLF0:USTF0",1747533546460,5.9773,167.23,167.2,5.9783]
["bitfinex-derivatives","SOLF0:USTF0",1747533548667,5.9773,167.23,167.19,5.9786]
["bitfinex-derivatives","SOLF0:USTF0",1747533548959,5.24844725,167.28,167.17,154.96292465]
["bitfinex-derivatives","SOLF0:USTF0",1747533549154,120.22,167.27,167.23,5.9771]
["bitfinex-derivatives","SOLF0:USTF0",1747533549363,60.04,167.27,167.23,5.9771]
["bitfinex-derivatives","SOLF0:USTF0",1747533549657,60.04,167.27,167.17,154.96292465]
["bitfinex-derivatives","SOLF0:USTF0",1747533549864,60.04,167.27,167.24,5.9768]
["bitfinex-derivatives","SOLF0:USTF0",1747533550161,60.0,167.27,167.18,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1747533550358,60.0,167.27,167.25,5.9764]
["bitfinex-derivatives","SOLF0:USTF0",1747533550955,60.0,167.27,167.24,5.9768]
["bitfinex-derivatives","SOLF0:USTF0",1747533553563,65.9759,167.27,167.24,5.9768]
["bitfinex-derivatives","SOLF0:USTF0",1747533555362,60.0,167.27,167.21,5.9779]
["bitfinex-derivatives","SOLF0:USTF0",1747533555667,60.0,167.27,167.19,2.0183]
["bitfinex-derivatives","SOLF0:USTF0",1747533556564,5.9767,167.25,167.21,5.9778]
["bitfinex-derivatives","SOLF0:USTF0",1747533556764,60.0,167.27,167.21,5.9778]
["bitfinex-derivatives","SOLF0:USTF0",1747533557260,5.9764,167.26,167.21,5.9778]
["bitfinex-derivatives","SOLF0:USTF0",1747533557470,60.0,167.27,167.21,5.9778]
["bitfinex-derivatives","SOLF0:USTF0",1747533557960,60.0,167.27,167.2,5.02791643]
["bitfinex-derivatives","SOLF0:USTF0",1747533558171,60.0,167.27,167.21,5.02791643]
["bitfinex-derivatives","SOLF0:USTF0",1747533558566,65.9761,167.27,167.23,5.9772]
["bitfinex-derivatives","SOLF0:USTF0",1747533559266,60.0,167.27,167.21,5.02791643]
["bitfinex-derivatives","SOLF0:USTF0",1747533560365,60.0,167.27,167.19,2.0183]
["bitfinex-derivatives","SOLF0:USTF0",1747533560567,5.9773,167.24,167.2,5.9783]
["bitfinex-derivatives","SOLF0:USTF0",1747533562871,66.1567,167.25,167.21,5.9779]
["bitfinex-derivatives","SOLF0:USTF0",1747533563172,16.07696467,167.3,167.19,2.0183]
["bitfinex-derivatives","SOLF0:USTF0",1747533563366,120.08,167.29,167.19,2.0183]
["bitfinex-derivatives","SOLF0:USTF0",1747533563572,5.9762,167.27,167.23,5.9771]
["bitfinex-derivatives","SOLF0:USTF0",1747533565971,120.08,167.29,167.22,5.9775]
["bitfinex-derivatives","SOLF0:USTF0",1747533566364,120.04,167.28,167.22,5.9775]
["bitfinex-derivatives","SOLF0:USTF0",1747533567085,120.04,167.28,167.23,5.9773]
["bitfinex-derivatives","SOLF0:USTF0",1747533568669,5.9761,167.27,167.23,5.9773]
["bitfinex-derivatives","SOLF0:USTF0",1747533569475,5.9762,167.26,167.22,5.9775]
["bitfinex-derivatives","SOLF0:USTF0",1747533572074,59.8,167.26,167.22,5.9775]
["bitfinex-derivatives","SOLF0:USTF0",1747533573174,65.7763,167.26,167.22,5.9775]
["bitfinex-derivatives","SOLF0:USTF0",1747533577286,59.8,167.26,167.19,5.38847374]
["bitfinex-derivatives","SOLF0:USTF0",1747533577577,59.8,167.26,167.2,5.03190035]
["bitfinex-derivatives","SOLF0:USTF0",1747533578278,5.9768,167.25,167.21,5.9778]
["bitfinex-derivatives","SOLF0:USTF0",1747533582886,65.7764,167.26,167.19,5.38847374]
["bitfinex-derivatives","SOLF0:USTF0",1747533583383,65.7764,167.26,167.22,5.9774]
["bitfinex-derivatives","SOLF0:USTF0",1747533583881,59.8,167.26,167.19,5.38835369]
["bitfinex-derivatives","SOLF0:USTF0",1747533584083,59.8,167.26,167.23,5.977]
["bitfinex-derivatives","SOLF0:USTF0",1747533584574,65.7762,167.26,167.23,5.977]
["bitfinex-derivatives","SOLF0:USTF0",1747533585078,59.8,167.26,167.19,5.38825102]
["bitfinex-derivatives","SOLF0:USTF0",1747533585283,59.8,167.26,167.24,5.9769]
["bitfinex-derivatives","SOLF0:USTF0",1747533586481,3.36995102,167.29,167.21,3.36995102]
["bitfinex-derivatives","SOLF0:USTF0",1747533586680,72.70861742,167.31,167.25,3.36995102]
["bitfinex-derivatives","SOLF0:USTF0",1747533586994,130.28851742,167.31,167.25,3.36995102]
["bitfinex-derivatives","SOLF0:USTF0",1747533587687,130.28851742,167.31,167.29,5.9748]
["bitfinex-derivatives","SOLF0:USTF0",1747533587984,130.28851742,167.31,167.25,3.36995102]
["bitfinex-derivatives","SOLF0:USTF0",1747533588284,119.46,167.31,167.25,3.36995102]
["bitfinex-derivatives","SOLF0:USTF0",1747533588489,125.4345,167.31,167.28,5.9753]
["bitfinex-derivatives","SOLF0:USTF0",1747533588687,119.46,167.31,167.28,5.9753]
["bitfinex-derivatives","SOLF0:USTF0",1747533589986,516.7,167.35,167.25,3.36995102]
["bitfinex-derivatives","SOLF0:USTF0",1747533590179,59.86,167.34,167.29,3.36995102]
["bitfinex-derivatives","SOLF0:USTF0",1747533590677,59.86,167.34,167.32,5.9738]
["bitfinex-derivatives","SOLF0:USTF0",1747533590887,59.6,167.35,167.32,5.9738]
["bitfinex-derivatives","SOLF0:USTF0",1747533591987,59.6,167.35,167.33,5.9736]
["bitfinex-derivatives","SOLF0:USTF0",1747533594291,59.6,167.35,167.32,5.974]
["bitfinex-derivatives","SOLF0:USTF0",1747533596492,59.6,167.35,167.33,5.9736]
["bitfinex-derivatives","SOLF0:USTF0",1747533597688,59.64,167.35,167.33,5.9736]
["bitfinex-derivatives","SOLF0:USTF0",1747533598793,59.64,167.35,167.32,5.9739]
["bitfinex-derivatives","SOLF0:USTF0",1747533599396,59.64,167.35,167.26,5.9326]
["bitfinex-derivatives","SOLF0:USTF0",1747533599586,59.64,167.35,167.27,5.00132153]
["bitfinex-derivatives","SOLF0:USTF0",1747533600590,5.9743,167.32,167.27,5.00132153]
["bitfinex-derivatives","SOLF0:USTF0",1747533600795,59.6,167.33,167.25,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1747533601595,5.9747,167.31,167.27,5.9756]
["bitfinex-derivatives","SOLF0:USTF0",1747533601793,59.66,167.3,167.27,5.9756]
["bitfinex-derivatives","SOLF0:USTF0",1747533602490,59.66,167.3,167.25,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1747533603090,59.66,167.3,167.29,5.9752]
["bitfinex-derivatives","SOLF0:USTF0",1747533603292,119.26,167.33,167.25,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1747533603484,59.66,167.33,167.25,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1747533603689,5.9734,167.34,167.31,5.9742]
["bitfinex-derivatives","SOLF0:USTF0",1747533603891,59.66,167.34,167.25,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1747533604995,5.9744,167.32,167.29,5.9751]
["bitfinex-derivatives","SOLF0:USTF0",1747533606689,65.4339,167.39,167.29,59.62]
["bitfinex-derivatives","SOLF0:USTF0",1747533606890,121.3927,167.39,167.3,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1747533607094,121.3927,167.39,167.36,5.9724]
["bitfinex-derivatives","SOLF0:USTF0",1747533607294,61.7727,167.39,167.36,5.9724]
["bitfinex-derivatives","SOLF0:USTF0",1747533607499,2.0127,167.39,167.33,59.62]
["bitfinex-derivatives","SOLF0:USTF0",1747533607698,119.38,167.42,167.33,59.62]
["bitfinex-derivatives","SOLF0:USTF0",1747533607891,10.82851742,167.44,167.34,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1747533608090,10.82851742,167.44,167.43,5.9702]
["bitfinex-derivatives","SOLF0:USTF0",1747533608287,10.82851742,167.44,167.39,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1747533608895,10.82851742,167.44,167.4,5.971]
["bitfinex-derivatives","SOLF0:USTF0",1747533609103,10.82851742,167.44,167.39,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1747533609696,10.82851742,167.44,167.42,5.9702]
["bitfinex-derivatives","SOLF0:USTF0",1747533610895,61.8085,167.47,167.42,5.9702]
["bitfinex-derivatives","SOLF0:USTF0",1747533612201,67.7773,167.47,167.42,5.9702]
["bitfinex-derivatives","SOLF0:USTF0",1747533612501,67.7773,167.47,167.43,5.9701]
["bitfinex-derivatives","SOLF0:USTF0",1747533612699,67.7773,167.47,167.39,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1747533612902,5.9692,167.46,167.41,5.9706]
["bitfinex-derivatives","SOLF0:USTF0",1747533614103,5.9691,167.46,167.39,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1747533615002,5.9691,167.46,167.41,5.9708]
["bitfinex-derivatives","SOLF0:USTF0",1747533615303,67.7773,167.47,167.41,5.9708]
["bitfinex-derivatives","SOLF0:USTF0",1747533615503,61.8085,167.47,167.39,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1747533615693,59.62,167.48,167.39,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1747533615893,59.7,167.48,167.39,63.4842]
["bitfinex-derivatives","SOLF0:USTF0",1747533616096,65.6684,167.48,167.43,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1747533616493,59.7,167.48,167.43,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1747533617110,65.6683,167.49,167.43,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1747533617617,59.7,167.49,167.39,63.4842]
["bitfinex-derivatives","SOLF0:USTF0",1747533618116,5.9689,167.47,167.39,63.4842]
["bitfinex-derivatives","SOLF0:USTF0",1747533619718,39.5,167.46,167.39,63.4842]
["bitfinex-derivatives","SOLF0:USTF0",1747533620118,39.5,167.46,167.43,5.9699]
["bitfinex-derivatives","SOLF0:USTF0",1747533620416,39.5,167.46,167.39,63.4842]
["bitfinex-derivatives","SOLF0:USTF0",1747533620611,39.5,167.46,167.4,5.9711]
["bitfinex-derivatives","SOLF0:USTF0",1747533620811,39.5,167.46,167.39,61.5246]
["bitfinex-derivatives","SOLF0:USTF0",1747533621014,5.9704,167.43,167.39,61.5246]
["bitfinex-derivatives","SOLF0:USTF0",1747533621317,5.9704,167.43,167.39,65.5713]
["bitfinex-derivatives","SOLF0:USTF0",1747533621518,59.66,167.45,167.39,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1747533623218,59.66,167.45,167.41,5.9706]
["bitfinex-derivatives","SOLF0:USTF0",1747533623617,65.6295,167.45,167.41,5.9706]
["bitfinex-derivatives","SOLF0:USTF0",1747533624024,59.66,167.45,167.42,5.9704]
["bitfinex-derivatives","SOLF0:USTF0",1747533624413,39.5,167.46,167.39,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1747533624619,39.5,167.46,167.4,59.64]
["bitfinex-derivatives","SOLF0:USTF0",1747533625018,39.5,167.46,167.4,61.5119]
["bitfinex-derivatives","SOLF0:USTF0",1747533625224,39.5,167.46,167.44,5.9696]
["bitfinex-derivatives","SOLF0:USTF0",1747533626422,39.5,167.46,167.45,5.9694]
["bitfinex-derivatives","SOLF0:USTF0",1747533633235,71.13,167.54,167.51,5.9671]
["bitfinex-derivatives","SOLF0:USTF0",1747533633834,51.7,167.54,167.51,5.9671]
["bitfinex-derivatives","SOLF0:USTF0",1747533634332,51.7,167.54,167.5,5.9674]
["bitfinex-derivatives","SOLF0:USTF0",1747533634522,51.7,167.54,167.47,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747533635631,51.7,167.54,167.51,5.9673]
["bitfinex-derivatives","SOLF0:USTF0",1747533636128,57.6663,167.54,167.51,5.9673]
["bitfinex-derivatives","SOLF0:USTF0",1747533636338,57.6663,167.54,167.5,5.9676]
["bitfinex-derivatives","SOLF0:USTF0",1747533636634,51.7,167.54,167.47,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747533637134,57.6663,167.54,167.47,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747533637636,51.7,167.54,167.47,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747533638130,51.7,167.54,167.53,5.9666]
["bitfinex-derivatives","SOLF0:USTF0",1747533638437,19.43,167.55,167.52,59.52]
["bitfinex-derivatives","SOLF0:USTF0",1747533638621,19.43,167.55,167.53,119.06]
["bitfinex-derivatives","SOLF0:USTF0",1747533638824,19.43,167.55,167.5,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747533640635,19.43,167.55,167.52,5.9667]
["bitfinex-derivatives","SOLF0:USTF0",1747533640839,19.43,167.55,167.48,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747533641135,5.9666,167.53,167.49,5.9679]
["bitfinex-derivatives","SOLF0:USTF0",1747533642937,79.03,167.55,167.48,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747533643539,84.996,167.55,167.5,5.9676]
["bitfinex-derivatives","SOLF0:USTF0",1747533644041,84.996,167.55,167.48,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747533644228,84.996,167.55,167.5,5.9676]
["bitfinex-derivatives","SOLF0:USTF0",1747533644730,5.9664,167.54,167.5,5.9676]
["bitfinex-derivatives","SOLF0:USTF0",1747533645032,79.03,167.55,167.46,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747533645227,5.9667,167.53,167.46,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747533645428,1.9998,167.54,167.51,5.967]
["bitfinex-derivatives","SOLF0:USTF0",1747533646336,1.9998,167.54,167.46,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747533647142,1.9998,167.54,167.47,5.9687]
["bitfinex-derivatives","SOLF0:USTF0",1747533647437,59.54,167.53,167.44,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1747533647637,61.5837,167.53,167.44,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1747533647840,5.968,167.5,167.46,5.969]
["bitfinex-derivatives","SOLF0:USTF0",1747533648338,59.58,167.51,167.42,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747533649133,59.58,167.51,167.39,1.8851]
["bitfinex-derivatives","SOLF0:USTF0",1747533649332,59.58,167.51,167.4,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747533650542,5.9693,167.46,167.41,5.9706]
["bitfinex-derivatives","SOLF0:USTF0",1747533651438,5.9695,167.45,167.42,5.9705]
["bitfinex-derivatives","SOLF0:USTF0",1747533651736,59.6,167.47,167.42,5.9705]
["bitfinex-derivatives","SOLF0:USTF0",1747533652543,5.9692,167.46,167.42,5.9705]
["bitfinex-derivatives","SOLF0:USTF0",1747533652946,61.5279,167.47,167.4,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747533653334,5.9697,167.45,167.41,5.9707]
["bitfinex-derivatives","SOLF0:USTF0",1747533653535,61.5279,167.47,167.4,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747533654339,6.5417,167.48,167.4,119.14]
["bitfinex-derivatives","SOLF0:USTF0",1747533654530,4.51,167.48,167.4,119.14]
["bitfinex-derivatives","SOLF0:USTF0",1747533654836,4.51,167.48,167.41,1.8709]
["bitfinex-derivatives","SOLF0:USTF0",1747533655440,4.51,167.48,167.46,5.9688]
["bitfinex-derivatives","SOLF0:USTF0",1747533655642,4.51,167.48,167.44,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747533656045,4.51,167.48,167.47,5.9687]
["bitfinex-derivatives","SOLF0:USTF0",1747533656544,4.51,167.48,167.44,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747533656949,10.4784,167.48,167.44,65.5097]
["bitfinex-derivatives","SOLF0:USTF0",1747533657343,10.4784,167.48,167.44,5.9697]
["bitfinex-derivatives","SOLF0:USTF0",1747533658343,4.51,167.48,167.45,5.9694]
["bitfinex-derivatives","SOLF0:USTF0",1747533658545,4.51,167.48,167.41,61.4109]
["bitfinex-derivatives","SOLF0:USTF0",1747533660145,4.51,167.48,167.46,5.9689]
["bitfinex-derivatives","SOLF0:USTF0",1747533660549,4.51,167.48,167.42,4.99287581]
["bitfinex-derivatives","SOLF0:USTF0",1747533661654,4.51,167.48,167.46,5.969]
["bitfinex-derivatives","SOLF0:USTF0",1747533661858,4.51,167.48,167.46,59.64]
["bitfinex-derivatives","SOLF0:USTF0",1747533662748,4.51,167.48,167.47,5.9687]
["bitfinex-derivatives","SOLF0:USTF0",1747533663147,40.28,167.51,167.46,59.64]
["bitfinex-derivatives","SOLF0:USTF0",1747533663553,40.28,167.51,167.5,5.9677]
["bitfinex-derivatives","SOLF0:USTF0",1747533663753,40.28,167.51,167.46,59.64]
["bitfinex-derivatives","SOLF0:USTF0",1747533664850,40.28,167.51,167.5,5.9677]
["bitfinex-derivatives","SOLF0:USTF0",1747533666059,40.28,167.51,167.46,59.64]
["bitfinex-derivatives","SOLF0:USTF0",1747533666261,40.28,167.51,167.45,59.64]
["bitfinex-derivatives","SOLF0:USTF0",1747533666761,59.74,167.5,167.45,59.64]
["bitfinex-derivatives","SOLF0:USTF0",1747533666965,5.9682,167.49,167.45,59.64]
["bitfinex-derivatives","SOLF0:USTF0",1747533667563,65.7078,167.5,167.46,5.9691]
["bitfinex-derivatives","SOLF0:USTF0",1747533667863,59.74,167.5,167.45,59.64]
["bitfinex-derivatives","SOLF0:USTF0",1747533668263,59.74,167.5,167.47,5.9686]
["bitfinex-derivatives","SOLF0:USTF0",1747533669768,59.74,167.5,167.45,59.64]
["bitfinex-derivatives","SOLF0:USTF0",1747533670269,65.708,167.5,167.46,5.9691]
["bitfinex-derivatives","SOLF0:USTF0",1747533670870,59.74,167.5,167.45,5.9693]
["bitfinex-derivatives","SOLF0:USTF0",1747533671170,59.74,167.5,167.42,59.64]
["bitfinex-derivatives","SOLF0:USTF0",1747533671374,5.9687,167.48,167.44,5.9697]
["bitfinex-derivatives","SOLF0:USTF0",1747533672267,1.8626,167.49,167.44,5.9697]
["bitfinex-derivatives","SOLF0:USTF0",1747533673368,3.7777,167.49,167.44,5.9697]
["bitfinex-derivatives","SOLF0:USTF0",1747533673568,5.9685,167.48,167.45,5.9694]
["bitfinex-derivatives","SOLF0:USTF0",1747533673771,5.9685,167.48,167.42,59.64]
["bitfinex-derivatives","SOLF0:USTF0",1747533673970,5.9685,167.48,167.44,5.9696]
["bitfinex-derivatives","SOLF0:USTF0",1747533674271,5.9685,167.48,167.42,59.64]
["bitfinex-derivatives","SOLF0:USTF0",1747533674463,5.9687,167.47,167.42,59.64]
["bitfinex-derivatives","SOLF0:USTF0",1747533674969,5.9687,167.47,167.43,5.9699]
["bitfinex-derivatives","SOLF0:USTF0",1747533675171,3.7777,167.49,167.39,61.6532]
["bitfinex-derivatives","SOLF0:USTF0",1747533675362,5.26016768,167.48,167.39,59.64]
["bitfinex-derivatives","SOLF0:USTF0",1747533675563,59.64,167.47,167.39,59.64]
["bitfinex-derivatives","SOLF0:USTF0",1747533675762,59.66,167.46,167.39,59.64]
["bitfinex-derivatives","SOLF0:USTF0",1747533676265,59.66,167.46,167.37,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1747533676573,5.97,167.44,167.4,5.9711]
["bitfinex-derivatives","SOLF0:USTF0",1747533676968,59.66,167.46,167.37,61.515]
["bitfinex-derivatives","SOLF0:USTF0",1747533677373,5.9699,167.44,167.39,5.9713]
["bitfinex-derivatives","SOLF0:USTF0",1747533677573,59.66,167.46,167.37,61.515]
["bitfinex-derivatives","SOLF0:USTF0",1747533678072,63.4777,167.49,167.46,5.9691]
["bitfinex-derivatives","SOLF0:USTF0",1747533678470,63.4777,167.49,167.41,59.64]
["bitfinex-derivatives","SOLF0:USTF0",1747533678970,1.9151,167.49,167.41,59.64]
["bitfinex-derivatives","SOLF0:USTF0",1747533679178,1.9151,167.49,167.41,61.6812]
["bitfinex-derivatives","SOLF0:USTF0",1747533679674,1.9151,167.49,167.47,5.9684]
["bitfinex-derivatives","SOLF0:USTF0",1747533681476,1.9151,167.49,167.41,61.6812]
["bitfinex-derivatives","SOLF0:USTF0",1747533681776,7.8834,167.49,167.44,5.9695]
["bitfinex-derivatives","SOLF0:USTF0",1747533681966,7.8834,167.49,167.41,61.6812]
["bitfinex-derivatives","SOLF0:USTF0",1747533682971,7.8834,167.49,167.43,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1747533683168,7.8834,167.49,167.41,61.6812]
["bitfinex-derivatives","SOLF0:USTF0",1747533683578,7.8834,167.49,167.42,4.99957342]
["bitfinex-derivatives","SOLF0:USTF0",1747533683774,14.92,167.48,167.45,5.9692]
["bitfinex-derivatives","SOLF0:USTF0",1747533684878,14.92,167.48,167.44,5.9697]
["bitfinex-derivatives","SOLF0:USTF0",1747533685080,14.92,167.48,167.42,4.99957342]
["bitfinex-derivatives","SOLF0:USTF0",1747533685276,14.92,167.48,167.41,61.6812]
["bitfinex-derivatives","SOLF0:USTF0",1747533685578,14.92,167.48,167.44,5.9696]
["bitfinex-derivatives","SOLF0:USTF0",1747533686079,20.8884,167.48,167.44,5.9696]
["bitfinex-derivatives","SOLF0:USTF0",1747533687180,20.8884,167.48,167.43,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1747533687376,14.92,167.48,167.41,59.64]
["bitfinex-derivatives","SOLF0:USTF0",1747533688082,5.9693,167.46,167.41,5.9709]
["bitfinex-derivatives","SOLF0:USTF0",1747533688267,65.5693,167.46,167.41,5.9709]
["bitfinex-derivatives","SOLF0:USTF0",1747533688468,59.6,167.46,167.41,5.9709]
["bitfinex-derivatives","SOLF0:USTF0",1747533689080,5.9695,167.45,167.41,5.9709]
["bitfinex-derivatives","SOLF0:USTF0",1747533689576,65.5692,167.46,167.42,5.9704]
["bitfinex-derivatives","SOLF0:USTF0",1747533694585,64.16,167.47,167.38,59.64]
["bitfinex-derivatives","SOLF0:USTF0",1747533694983,4.52,167.47,167.39,1.9258]
["bitfinex-derivatives","SOLF0:USTF0",1747533695280,4.52,167.47,167.46,5.9691]
["bitfinex-derivatives","SOLF0:USTF0",1747533701586,4.52,167.47,167.45,5.9693]
["bitfinex-derivatives","SOLF0:USTF0",1747533701983,4.52,167.47,167.43,5.00781842]
["bitfinex-derivatives","SOLF0:USTF0",1747533702182,10.4888,167.47,167.42,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747533702385,10.4888,167.47,167.39,126.54770263]
["bitfinex-derivatives","SOLF0:USTF0",1747533702689,59.54,167.46,167.43,5.9699]
["bitfinex-derivatives","SOLF0:USTF0",1747533702984,65.5091,167.46,167.43,5.9699]
["bitfinex-derivatives","SOLF0:USTF0",1747533703183,65.5091,167.46,167.39,126.54770263]
["bitfinex-derivatives","SOLF0:USTF0",1747533703388,104.8291,167.46,167.39,126.54770263]
["bitfinex-derivatives","SOLF0:USTF0",1747533703590,104.8291,167.46,167.42,5.9702]
["bitfinex-derivatives","SOLF0:USTF0",1747533704788,158.38,167.46,167.4,5.00893564]
["bitfinex-derivatives","SOLF0:USTF0",1747533704992,158.38,167.46,167.38,59.52]
["bitfinex-derivatives","SOLF0:USTF0",1747533705290,158.38,167.46,167.37,5.56190263]
["bitfinex-derivatives","SOLF0:USTF0",1747533705599,158.38,167.46,167.38,5.9718]
["bitfinex-derivatives","SOLF0:USTF0",1747533705888,5.9704,167.43,167.38,5.9718]
["bitfinex-derivatives","SOLF0:USTF0",1747533706088,59.54,167.42,167.38,5.9718]
["bitfinex-derivatives","SOLF0:USTF0",1747533706985,59.54,167.42,167.39,5.9715]
["bitfinex-derivatives","SOLF0:USTF0",1747533708186,59.54,167.42,167.35,59.52]
["bitfinex-derivatives","SOLF0:USTF0",1747533708187,59.54,167.42,167.4,5.9712]
["bitfinex-derivatives","SOLF0:USTF0",1747533708792,59.54,167.42,167.41,5.9709]
["bitfinex-derivatives","SOLF0:USTF0",1747533710302,59.54,167.42,167.4,5.9711]
["bitfinex-derivatives","SOLF0:USTF0",1747533710802,59.54,167.42,167.41,5.9709]
["bitfinex-derivatives","SOLF0:USTF0",1747533713195,59.54,167.42,167.4,5.9712]
["bitfinex-derivatives","SOLF0:USTF0",1747533714000,59.54,167.42,167.39,5.9715]
["bitfinex-derivatives","SOLF0:USTF0",1747533714695,74.47,167.42,167.39,5.9715]
["bitfinex-derivatives","SOLF0:USTF0",1747533714997,74.47,167.42,167.37,5.9721]
["bitfinex-derivatives","SOLF0:USTF0",1747533715597,20.9011,167.41,167.37,5.9721]
["bitfinex-derivatives","SOLF0:USTF0",1747533716704,14.93,167.41,167.38,5.9719]
["bitfinex-derivatives","SOLF0:USTF0",1747533718704,14.93,167.41,167.37,5.9722]
["bitfinex-derivatives","SOLF0:USTF0",1747533719507,14.93,167.41,167.33,3.9723]
["bitfinex-derivatives","SOLF0:USTF0",1747533719694,14.93,167.41,167.33,9.23246768]
["bitfinex-derivatives","SOLF0:USTF0",1747533720003,14.93,167.41,167.4,5.9712]
["bitfinex-derivatives","SOLF0:USTF0",1747533720503,14.93,167.42,167.38,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747533720804,14.93,167.42,167.41,5.9709]
["bitfinex-derivatives","SOLF0:USTF0",1747533724806,14.93,167.42,167.38,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747533725003,14.93,167.42,167.35,65.10190263]
["bitfinex-derivatives","SOLF0:USTF0",1747533725396,5.9713,167.4,167.36,5.9726]
["bitfinex-derivatives","SOLF0:USTF0",1747533725602,59.54,167.39,167.36,5.9726]
["bitfinex-derivatives","SOLF0:USTF0",1747533726107,59.54,167.39,167.37,5.9723]
["bitfinex-derivatives","SOLF0:USTF0",1747533728513,59.54,167.39,167.36,5.9726]
["bitfinex-derivatives","SOLF0:USTF0",1747533729814,65.5116,167.39,167.35,5.9729]
["bitfinex-derivatives","SOLF0:USTF0",1747533730107,65.5116,167.39,167.32,119.08]
["bitfinex-derivatives","SOLF0:USTF0",1747533730309,65.5116,167.39,167.34,5.9732]
["bitfinex-derivatives","SOLF0:USTF0",1747533730612,65.5116,167.39,167.32,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747533730806,65.5116,167.39,167.34,5.9733]
["bitfinex-derivatives","SOLF0:USTF0",1747533732413,59.54,167.39,167.31,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747533732610,2.0249,167.38,167.29,5.56190263]
["bitfinex-derivatives","SOLF0:USTF0",1747533733012,5.9737,167.34,167.3,5.9745]
["bitfinex-derivatives","SOLF0:USTF0",1747533733214,65.5337,167.34,167.3,5.9745]
["bitfinex-derivatives","SOLF0:USTF0",1747533735413,14.94,167.33,167.3,5.9745]
["bitfinex-derivatives","SOLF0:USTF0",1747533735613,14.94,167.33,167.32,5.9741]
["bitfinex-derivatives","SOLF0:USTF0",1747533736515,14.94,167.33,167.32,65.5341]
["bitfinex-derivatives","SOLF0:USTF0",1747533737807,59.56,167.39,167.37,5.9722]
["bitfinex-derivatives","SOLF0:USTF0",1747533738415,3.8911,167.42,167.36,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1747533739113,3.8911,167.42,167.39,5.9716]
["bitfinex-derivatives","SOLF0:USTF0",1747533741718,36.38,167.43,167.39,5.9716]
["bitfinex-derivatives","SOLF0:USTF0",1747533742114,0.0001,167.4,167.39,5.9716]
["bitfinex-derivatives","SOLF0:USTF0",1747533742313,0.0001,167.4,167.39,11.9516]
["bitfinex-derivatives","SOLF0:USTF0",1747533742515,36.38,167.43,167.42,5.9705]
["bitfinex-derivatives","SOLF0:USTF0",1747533742720,39.32,167.46,167.42,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747533743219,39.32,167.46,167.45,5.9694]
["bitfinex-derivatives","SOLF0:USTF0",1747533744317,10.82851742,167.52,167.51,5.9673]
["bitfinex-derivatives","SOLF0:USTF0",1747533744522,10.82851742,167.52,167.47,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747533744922,59.54,167.54,167.51,5.967]
["bitfinex-derivatives","SOLF0:USTF0",1747533745115,74.21941742,167.59,167.47,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747533745428,74.21941742,167.59,167.48,5.26016768]
["bitfinex-derivatives","SOLF0:USTF0",1747533745719,14.67941742,167.59,167.49,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747533746218,3.8509,167.59,167.49,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747533746622,2.97,167.58,167.49,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747533746823,17.23,167.58,167.49,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747533747023,23.1951,167.58,167.49,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747533747225,17.23,167.58,167.49,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747533748615,17.23,167.58,167.51,5.26016768]
["bitfinex-derivatives","SOLF0:USTF0",1747533748817,17.23,167.58,167.52,59.52]
["bitfinex-derivatives","SOLF0:USTF0",1747533749016,17.23,167.58,167.55,5.9656]
["bitfinex-derivatives","SOLF0:USTF0",1747533749620,17.23,167.58,167.52,59.52]
["bitfinex-derivatives","SOLF0:USTF0",1747533750727,5.9665,167.54,167.52,59.52]
["bitfinex-derivatives","SOLF0:USTF0",1747533751118,5.9665,167.54,167.5,5.9677]
["bitfinex-derivatives","SOLF0:USTF0",1747533751625,5.9671,167.52,167.48,5.9681]
["bitfinex-derivatives","SOLF0:USTF0",1747533751927,9.03456768,167.56,167.48,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1747533752127,9.03456768,167.56,167.45,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1747533752926,5.9676,167.51,167.46,5.969]
["bitfinex-derivatives","SOLF0:USTF0",1747533753121,59.52,167.53,167.45,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1747533753327,3.7744,167.56,167.45,64.76016768]
["bitfinex-derivatives","SOLF0:USTF0",1747533753625,3.7744,167.56,167.52,5.9669]
["bitfinex-derivatives","SOLF0:USTF0",1747533754026,9.74,167.56,167.51,65.4672]
["bitfinex-derivatives","SOLF0:USTF0",1747533754228,3.7744,167.56,167.51,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1747533754527,5.9665,167.54,167.49,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1747533754728,59.62,167.55,167.48,65.4683]
["bitfinex-derivatives","SOLF0:USTF0",1747533754922,59.62,167.55,167.42,5.26016768]
["bitfinex-derivatives","SOLF0:USTF0",1747533755119,59.62,167.55,167.43,119.12]
["bitfinex-derivatives","SOLF0:USTF0",1747533755326,5.967,167.52,167.47,5.9685]
["bitfinex-derivatives","SOLF0:USTF0",1747533755520,59.62,167.55,167.43,119.12]
["bitfinex-derivatives","SOLF0:USTF0",1747533755724,5.9674,167.51,167.46,5.9688]
["bitfinex-derivatives","SOLF0:USTF0",1747533756030,5.9674,167.51,167.43,119.12]
["bitfinex-derivatives","SOLF0:USTF0",1747533756728,5.9671,167.52,167.47,5.9685]
["bitfinex-derivatives","SOLF0:USTF0",1747533757035,59.62,167.55,167.48,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1747533758633,5.9666,167.53,167.49,5.9678]
["bitfinex-derivatives","SOLF0:USTF0",1747533758933,63.2744,167.56,167.48,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1747533759131,3.7744,167.56,167.48,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1747533759331,16.68,167.58,167.48,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1747533760136,16.68,167.58,167.49,4.99626595]
["bitfinex-derivatives","SOLF0:USTF0",1747533760438,16.68,167.58,167.55,5.9656]
["bitfinex-derivatives","SOLF0:USTF0",1747533760736,0.56,167.57,167.54,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1747533760942,0.56,167.57,167.55,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1747533761131,0.56,167.57,167.56,5.9653]
["bitfinex-derivatives","SOLF0:USTF0",1747533761427,16.68,167.58,167.55,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1747533761831,16.68,167.58,167.57,5.9652]
["bitfinex-derivatives","SOLF0:USTF0",1747533762232,16.68,167.58,167.55,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1747533762233,13.71,167.58,167.55,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1747533762536,13.71,167.58,167.57,5.9652]
["bitfinex-derivatives","SOLF0:USTF0",1747533762836,13.71,167.58,167.5,515.78]
["bitfinex-derivatives","SOLF0:USTF0",1747533763139,73.43,167.58,167.52,5.9669]
["bitfinex-derivatives","SOLF0:USTF0",1747533763326,3.9352,167.57,167.48,5.52452585]
["bitfinex-derivatives","SOLF0:USTF0",1747533763528,5.9665,167.54,167.5,5.9673]
["bitfinex-derivatives","SOLF0:USTF0",1747533763826,5.9453,167.57,167.48,65.00452585]
["bitfinex-derivatives","SOLF0:USTF0",1747533764039,5.9663,167.54,167.5,5.9675]
["bitfinex-derivatives","SOLF0:USTF0",1747533764233,5.9453,167.57,167.48,65.00452585]
["bitfinex-derivatives","SOLF0:USTF0",1747533764538,59.48,167.56,167.48,65.00452585]
["bitfinex-derivatives","SOLF0:USTF0",1747533764732,5.9668,167.53,167.49,5.968]
["bitfinex-derivatives","SOLF0:USTF0",1747533764932,59.76,167.54,167.49,5.968]
["bitfinex-derivatives","SOLF0:USTF0",1747533765330,5.9667,167.53,167.49,5.968]
["bitfinex-derivatives","SOLF0:USTF0",1747533765637,59.76,167.54,167.48,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1747533765841,2.98,167.55,167.48,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1747533766140,2.98,167.55,167.51,5.967]
["bitfinex-derivatives","SOLF0:USTF0",1747533766331,2.98,167.55,167.5,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1747533767044,2.98,167.55,167.52,5.9667]
["bitfinex-derivatives","SOLF0:USTF0",1747533770141,2.98,167.55,167.5,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1747533771543,2.98,167.55,167.54,5.9662]
["bitfinex-derivatives","SOLF0:USTF0",1747533774044,2.98,167.55,167.52,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1747533775542,2.98,167.55,167.54,5.9662]
["bitfinex-derivatives","SOLF0:USTF0",1747533777450,2.98,167.55,167.54,65.7862]
["bitfinex-derivatives","SOLF0:USTF0",1747533779049,13.71,167.58,167.57,5.9652]
["bitfinex-derivatives","SOLF0:USTF0",1747533780751,13.71,167.58,167.56,65.4454]
["bitfinex-derivatives","SOLF0:USTF0",1747533780953,13.71,167.58,167.52,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1747533781754,13.71,167.58,167.45,10.76996183]
["bitfinex-derivatives","SOLF0:USTF0",1747533781946,3.805,167.57,167.46,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1747533782161,3.805,167.57,167.47,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747533782471,5.9658,167.56,167.52,5.9667]
["bitfinex-derivatives","SOLF0:USTF0",1747533782659,5.9658,167.56,167.47,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747533783063,5.9658,167.56,167.52,5.9667]
["bitfinex-derivatives","SOLF0:USTF0",1747533784171,5.9658,167.56,167.53,5.9666]
["bitfinex-derivatives","SOLF0:USTF0",1747533785576,5.9658,167.56,167.52,5.9669]
["bitfinex-derivatives","SOLF0:USTF0",1747533785870,3.805,167.57,167.5,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1747533786070,59.74,167.56,167.5,65.7474]
["bitfinex-derivatives","SOLF0:USTF0",1747533786264,59.74,167.56,167.47,119.58]
["bitfinex-derivatives","SOLF0:USTF0",1747533786667,59.74,167.56,167.47,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1747533786869,5.9661,167.55,167.47,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1747533787074,59.74,167.56,167.47,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1747533787372,59.74,167.56,167.54,5.9662]
["bitfinex-derivatives","SOLF0:USTF0",1747533787975,59.74,167.56,167.53,5.9665]
["bitfinex-derivatives","SOLF0:USTF0",1747533788175,9.7703,167.57,167.53,5.9665]
["bitfinex-derivatives","SOLF0:USTF0",1747533788476,13.71,167.58,167.51,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1747533788971,13.71,167.58,167.56,5.9653]
["bitfinex-derivatives","SOLF0:USTF0",1747533789173,13.71,167.58,167.51,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1747533789370,3.7857,167.57,167.51,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1747533789674,3.7857,167.57,167.52,5.00076013]
["bitfinex-derivatives","SOLF0:USTF0",1747533790478,59.84,167.56,167.52,5.00076013]
["bitfinex-derivatives","SOLF0:USTF0",1747533790773,5.966,167.55,167.52,5.00076013]
["bitfinex-derivatives","SOLF0:USTF0",1747533791174,3.7857,167.57,167.52,5.00076013]
["bitfinex-derivatives","SOLF0:USTF0",1747533791373,13.71,167.58,167.52,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747533792573,13.71,167.58,167.57,5.9652]
["bitfinex-derivatives","SOLF0:USTF0",1747533793073,13.71,167.58,167.53,4.9987999]
["bitfinex-derivatives","SOLF0:USTF0",1747533793272,13.71,167.58,167.57,5.9652]
["bitfinex-derivatives","SOLF0:USTF0",1747533794177,4.3041,167.58,167.57,5.9652]
["bitfinex-derivatives","SOLF0:USTF0",1747533794477,4.3041,167.58,167.57,66.0052]
["bitfinex-derivatives","SOLF0:USTF0",1747533794972,4.3041,167.58,167.57,71.0039999]
["bitfinex-derivatives","SOLF0:USTF0",1747533796376,4.3041,167.58,167.57,10.9639999]
["bitfinex-derivatives","SOLF0:USTF0",1747533796579,4.3041,167.58,167.57,5.9652]
["bitfinex-derivatives","SOLF0:USTF0",1747533797379,36.39,167.61,167.6,5.9641]
["bitfinex-derivatives","SOLF0:USTF0",1747533798481,36.39,167.61,167.6,65.7441]
["bitfinex-derivatives","SOLF0:USTF0",1747533800871,15.2866,167.61,167.6,65.7441]
["bitfinex-derivatives","SOLF0:USTF0",1747533801073,0.15,167.66,167.65,5.9623]
["bitfinex-derivatives","SOLF0:USTF0",1747533804180,0.15,167.66,167.64,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1747533804982,0.15,167.66,167.61,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1747533805478,6.1122,167.66,167.62,5.9632]
["bitfinex-derivatives","SOLF0:USTF0",1747533805684,6.1122,167.66,167.61,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1747533805685,0.15,167.66,167.61,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1747533806583,6.112,167.66,167.63,5.963]
["bitfinex-derivatives","SOLF0:USTF0",1747533806783,6.112,167.66,167.61,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1747533807176,5.9624,167.65,167.61,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1747533808183,5.963,167.63,167.61,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1747533808678,59.96,167.64,167.53,5.50168922]
["bitfinex-derivatives","SOLF0:USTF0",1747533808885,1.9072,167.62,167.54,119.72]
["bitfinex-derivatives","SOLF0:USTF0",1747533810183,5.9645,167.59,167.55,5.9656]
["bitfinex-derivatives","SOLF0:USTF0",1747533810385,1.9072,167.62,167.54,119.72]
["bitfinex-derivatives","SOLF0:USTF0",1747533810689,5.9648,167.59,167.54,125.686]
["bitfinex-derivatives","SOLF0:USTF0",1747533811086,1.9072,167.62,167.54,125.686]
["bitfinex-derivatives","SOLF0:USTF0",1747533811287,5.9653,167.57,167.53,65.7265]
["bitfinex-derivatives","SOLF0:USTF0",1747533811586,59.94,167.6,167.52,515.62]
["bitfinex-derivatives","SOLF0:USTF0",1747533811778,59.94,167.6,167.52,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1747533812087,59.94,167.6,167.49,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747533812684,59.94,167.6,167.51,5.9673]
["bitfinex-derivatives","SOLF0:USTF0",1747533813086,5.9665,167.54,167.5,5.9676]
["bitfinex-derivatives","SOLF0:USTF0",1747533813287,59.94,167.56,167.5,5.9676]
["bitfinex-derivatives","SOLF0:USTF0",1747533813491,3.8536,167.55,167.5,5.9676]
["bitfinex-derivatives","SOLF0:USTF0",1747533814184,3.8536,167.55,167.51,5.9672]
["bitfinex-derivatives","SOLF0:USTF0",1747533814381,3.8536,167.55,167.49,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747533814788,3.8536,167.55,167.51,5.9673]
["bitfinex-derivatives","SOLF0:USTF0",1747533814989,3.8536,167.55,167.49,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747533815289,5.9664,167.54,167.5,5.9676]
["bitfinex-derivatives","SOLF0:USTF0",1747533815484,3.8536,167.55,167.5,5.9676]
["bitfinex-derivatives","SOLF0:USTF0",1747533815692,3.8536,167.55,167.49,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747533815890,5.9668,167.53,167.49,65.9279]
["bitfinex-derivatives","SOLF0:USTF0",1747533816192,5.8288,167.55,167.49,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747533816893,5.8288,167.55,167.52,5.9667]
["bitfinex-derivatives","SOLF0:USTF0",1747533817086,59.96,167.61,167.49,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747533817385,1.9752,167.6,167.49,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747533817592,59.96,167.59,167.49,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747533818093,5.9654,167.57,167.53,5.9664]
["bitfinex-derivatives","SOLF0:USTF0",1747533819091,59.96,167.59,167.49,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747533819993,5.9653,167.57,167.53,5.9664]
["bitfinex-derivatives","SOLF0:USTF0",1747533822294,59.96,167.59,167.49,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747533822295,5.9656,167.56,167.52,5.9668]
["bitfinex-derivatives","SOLF0:USTF0",1747533822598,59.96,167.59,167.49,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747533822888,59.96,167.59,167.53,5.9663]
["bitfinex-derivatives","SOLF0:USTF0",1747533823090,59.96,167.59,167.49,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747533823594,5.9665,167.54,167.5,5.9676]
["bitfinex-derivatives","SOLF0:USTF0",1747533823894,59.96,167.59,167.5,5.9676]
["bitfinex-derivatives","SOLF0:USTF0",1747533824993,59.96,167.59,167.49,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747533826294,5.9671,167.52,167.49,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747533826494,60.04,167.54,167.49,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747533826687,3.8898,167.53,167.48,5.9683]
["bitfinex-derivatives","SOLF0:USTF0",1747533827291,3.8898,167.53,167.5,5.9676]
["bitfinex-derivatives","SOLF0:USTF0",1747533827797,3.8898,167.53,167.46,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747533828190,119.96,167.56,167.46,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747533828398,60.08,167.57,167.46,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747533828702,66.0452,167.57,167.46,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747533828994,60.08,167.57,167.46,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747533829298,5.9663,167.54,167.51,5.9671]
["bitfinex-derivatives","SOLF0:USTF0",1747533829497,60.08,167.57,167.5,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747533829997,5.9661,167.55,167.52,5.9669]
["bitfinex-derivatives","SOLF0:USTF0",1747533830699,5.9656,167.56,167.52,5.9669]
["bitfinex-derivatives","SOLF0:USTF0",1747533832301,5.965,167.58,167.5,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747533832793,5.965,167.58,167.54,5.966]
["bitfinex-derivatives","SOLF0:USTF0",1747533832993,5.9652,167.57,167.54,5.966]
["bitfinex-derivatives","SOLF0:USTF0",1747533833202,5.9652,167.57,167.5,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747533833501,5.9649,167.58,167.54,5.966]
["bitfinex-derivatives","SOLF0:USTF0",1747533833898,121.9174,167.59,167.54,5.966]
["bitfinex-derivatives","SOLF0:USTF0",1747533834200,5.9654,167.57,167.53,5.9665]
["bitfinex-derivatives","SOLF0:USTF0",1747533834902,5.9654,167.57,167.54,5.9662]
["bitfinex-derivatives","SOLF0:USTF0",1747533835104,59.98,167.58,167.5,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747533835296,121.8774,167.59,167.5,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747533835501,0.24,167.57,167.56,5.9653]
["bitfinex-derivatives","SOLF0:USTF0",1747533837104,119.92,167.65,167.61,5.9635]
["bitfinex-derivatives","SOLF0:USTF0",1747533837403,5.8459,167.66,167.61,5.9635]
["bitfinex-derivatives","SOLF0:USTF0",1747533837603,65.7859,167.66,167.61,5.9635]
["bitfinex-derivatives","SOLF0:USTF0",1747533837801,65.7859,167.66,167.62,5.9633]
["bitfinex-derivatives","SOLF0:USTF0",1747533837999,63.8487,167.66,167.58,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747533838312,3.9087,167.66,167.58,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747533838506,2.0373,167.7,167.58,65.22520628]
["bitfinex-derivatives","SOLF0:USTF0",1747533838692,59.94,167.69,167.58,65.22520628]
["bitfinex-derivatives","SOLF0:USTF0",1747533838894,65.9011,167.69,167.58,65.22520628]
["bitfinex-derivatives","SOLF0:USTF0",1747533839105,59.94,167.69,167.65,5.9621]
["bitfinex-derivatives","SOLF0:USTF0",1747533839305,59.94,167.69,167.63,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747533839604,59.94,167.69,167.62,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747533840803,61.9173,167.7,167.54,515.72]
["bitfinex-derivatives","SOLF0:USTF0",1747533841008,61.9173,167.7,167.55,119.98]
["bitfinex-derivatives","SOLF0:USTF0",1747533842006,61.9173,167.7,167.56,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1747533842206,8.38330318,167.68,167.56,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1747533842406,60.0,167.67,167.56,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1747533842608,60.08,167.66,167.56,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1747533842805,5.9636,167.62,167.58,5.9646]
["bitfinex-derivatives","SOLF0:USTF0",1747533843300,5.9631,167.63,167.59,5.9644]
["bitfinex-derivatives","SOLF0:USTF0",1747533843502,12.98,167.64,167.56,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1747533843704,12.98,167.64,167.56,120.24]
["bitfinex-derivatives","SOLF0:USTF0",1747533844409,18.9427,167.64,167.61,5.9637]
["bitfinex-derivatives","SOLF0:USTF0",1747533845508,5.9631,167.63,167.56,120.24]
["bitfinex-derivatives","SOLF0:USTF0",1747533845813,12.98,167.64,167.56,120.24]
["bitfinex-derivatives","SOLF0:USTF0",1747533846309,18.9428,167.64,167.6,5.9638]
["bitfinex-derivatives","SOLF0:USTF0",1747533847805,5.9632,167.63,167.59,5.9643]
["bitfinex-derivatives","SOLF0:USTF0",1747533848007,12.98,167.64,167.56,120.24]
["bitfinex-derivatives","SOLF0:USTF0",1747533848410,5.9638,167.61,167.58,5.9647]
["bitfinex-derivatives","SOLF0:USTF0",1747533849110,5.9642,167.6,167.56,126.2053]
["bitfinex-derivatives","SOLF0:USTF0",1747533849410,60.12,167.62,167.56,65.9853]
["bitfinex-derivatives","SOLF0:USTF0",1747533849912,5.9644,167.6,167.56,65.9853]
["bitfinex-derivatives","SOLF0:USTF0",1747533850519,60.12,167.62,167.56,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1747533851216,5.9641,167.6,167.56,65.9853]
["bitfinex-derivatives","SOLF0:USTF0",1747533852414,5.9639,167.61,167.57,5.9649]
["bitfinex-derivatives","SOLF0:USTF0",1747533853213,5.9639,167.61,167.56,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1747533853412,122.0445,167.63,167.56,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1747533853615,60.02,167.63,167.56,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1747533853819,60.02,167.63,167.6,5.9638]
["bitfinex-derivatives","SOLF0:USTF0",1747533854207,12.98,167.64,167.6,5.9638]
["bitfinex-derivatives","SOLF0:USTF0",1747533854813,18.9428,167.64,167.6,5.9638]
["bitfinex-derivatives","SOLF0:USTF0",1747533855117,12.98,167.64,167.6,5.9638]
["bitfinex-derivatives","SOLF0:USTF0",1747533856719,12.98,167.64,167.58,5.9645]
["bitfinex-derivatives","SOLF0:USTF0",1747533857020,12.98,167.64,167.56,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1747533857321,5.9644,167.6,167.56,65.9852]
["bitfinex-derivatives","SOLF0:USTF0",1747533857515,5.9644,167.6,167.56,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1747533858720,5.9644,167.6,167.57,5.9651]
["bitfinex-derivatives","SOLF0:USTF0",1747533859020,5.9645,167.59,167.56,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1747533859426,5.9642,167.6,167.56,65.9855]
["bitfinex-derivatives","SOLF0:USTF0",1747533859721,12.98,167.64,167.56,65.9855]
["bitfinex-derivatives","SOLF0:USTF0",1747533859917,5.9643,167.6,167.56,65.9855]
["bitfinex-derivatives","SOLF0:USTF0",1747533860623,5.9645,167.59,167.56,65.9855]
["bitfinex-derivatives","SOLF0:USTF0",1747533861824,5.9649,167.58,167.56,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1747533862024,59.94,167.61,167.53,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1747533862622,5.9657,167.56,167.5,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1747533862825,59.96,167.57,167.5,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1747533864225,5.9661,167.55,167.51,5.9671]
["bitfinex-derivatives","SOLF0:USTF0",1747533864421,59.96,167.57,167.5,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1747533864721,5.9657,167.56,167.52,5.9667]
["bitfinex-derivatives","SOLF0:USTF0",1747533865223,59.96,167.57,167.52,5.9667]
["bitfinex-derivatives","SOLF0:USTF0",1747533866023,5.9662,167.55,167.51,5.9673]
["bitfinex-derivatives","SOLF0:USTF0",1747533866725,5.9663,167.54,167.51,5.9673]
["bitfinex-derivatives","SOLF0:USTF0",1747533866923,59.96,167.57,167.52,5.9669]
["bitfinex-derivatives","SOLF0:USTF0",1747533867519,5.9656,167.56,167.52,5.9669]
["bitfinex-derivatives","SOLF0:USTF0",1747533868234,5.9659,167.55,167.52,5.9669]
["bitfinex-derivatives","SOLF0:USTF0",1747533869426,5.9659,167.55,167.51,5.9672]
["bitfinex-derivatives","SOLF0:USTF0",1747533870230,5.9656,167.56,167.5,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1747533870730,5.9656,167.56,167.52,5.9667]
["bitfinex-derivatives","SOLF0:USTF0",1747533871225,5.9656,167.56,167.5,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1747533872028,5.9656,167.56,167.52,5.9666]
["bitfinex-derivatives","SOLF0:USTF0",1747533872529,5.9656,167.56,167.53,5.9666]
["bitfinex-derivatives","SOLF0:USTF0",1747533874535,5.9659,167.55,167.52,5.9668]
["bitfinex-derivatives","SOLF0:USTF0",1747533875323,5.9657,167.56,167.52,5.9668]
["bitfinex-derivatives","SOLF0:USTF0",1747533875723,5.9657,167.56,167.53,5.9666]
["bitfinex-derivatives","SOLF0:USTF0",1747533879131,5.9659,167.55,167.52,5.9668]
["bitfinex-derivatives","SOLF0:USTF0",1747533892663,5.9658,167.56,167.52,5.9668]
["bitfinex-derivatives","SOLF0:USTF0",1747533893754,5.966,167.55,167.52,5.9668]
["bitfinex-derivatives","SOLF0:USTF0",1747533895558,5.9662,167.54,167.5,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1747533896159,5.9662,167.54,167.5,65.9676]
["bitfinex-derivatives","SOLF0:USTF0",1747533896960,5.9662,167.54,167.51,5.9673]
["bitfinex-derivatives","SOLF0:USTF0",1747533897259,5.9662,167.54,167.5,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1747533897761,5.9662,167.54,167.5,65.9674]
["bitfinex-derivatives","SOLF0:USTF0",1747533898060,5.966,167.55,167.5,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1747533898456,5.966,167.55,167.52,5.9667]
["bitfinex-derivatives","SOLF0:USTF0",1747533900864,5.966,167.55,167.51,5.9672]
["bitfinex-derivatives","SOLF0:USTF0",1747533901363,5.9663,167.54,167.51,5.9672]
["bitfinex-derivatives","SOLF0:USTF0",1747533902166,5.966,167.55,167.52,5.9669]
["bitfinex-derivatives","SOLF0:USTF0",1747533903571,60.02,167.58,167.5,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1747533903866,3.9401,167.59,167.5,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1747533904067,3.9401,167.59,167.55,5.9657]
["bitfinex-derivatives","SOLF0:USTF0",1747533904068,5.9649,167.58,167.55,5.9657]
["bitfinex-derivatives","SOLF0:USTF0",1747533905670,3.9401,167.59,167.5,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1747533905867,63.5001,167.59,167.51,5.00026907]
["bitfinex-derivatives","SOLF0:USTF0",1747533906177,5.966,167.55,167.52,5.9669]
["bitfinex-derivatives","SOLF0:USTF0",1747533906367,5.966,167.55,167.51,5.00026907]
["bitfinex-derivatives","SOLF0:USTF0",1747533906876,5.966,167.55,167.51,10.96726907]
["bitfinex-derivatives","SOLF0:USTF0",1747533907168,63.5001,167.59,167.51,5.00026907]
["bitfinex-derivatives","SOLF0:USTF0",1747533907471,63.5001,167.59,167.53,5.9664]
["bitfinex-derivatives","SOLF0:USTF0",1747533907976,5.9654,167.57,167.53,5.9664]
["bitfinex-derivatives","SOLF0:USTF0",1747533908370,5.9654,167.57,167.5,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1747533908371,5.9654,167.57,167.54,5.9662]
["bitfinex-derivatives","SOLF0:USTF0",1747533908871,5.9655,167.56,167.5,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1747533909068,59.56,167.56,167.5,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1747533909464,5.9665,167.54,167.51,5.9671]
["bitfinex-derivatives","SOLF0:USTF0",1747533910572,5.9665,167.54,167.5,65.9675]
["bitfinex-derivatives","SOLF0:USTF0",1747533910780,59.56,167.56,167.48,5.50168922]
["bitfinex-derivatives","SOLF0:USTF0",1747533911074,59.56,167.55,167.49,5.01137171]
["bitfinex-derivatives","SOLF0:USTF0",1747533911468,1.8698,167.54,167.49,5.01137171]
["bitfinex-derivatives","SOLF0:USTF0",1747533911876,3.9975,167.53,167.49,5.01137171]
["bitfinex-derivatives","SOLF0:USTF0",1747533912077,5.9676,167.51,167.49,5.01137171]
["bitfinex-derivatives","SOLF0:USTF0",1747533912577,59.56,167.52,167.49,5.01137171]
["bitfinex-derivatives","SOLF0:USTF0",1747533913179,5.9677,167.5,167.49,5.01137171]
["bitfinex-derivatives","SOLF0:USTF0",1747533913487,5.9677,167.5,167.46,5.969]
["bitfinex-derivatives","SOLF0:USTF0",1747533914280,5.9677,167.5,167.47,5.9687]
["bitfinex-derivatives","SOLF0:USTF0",1747533914480,5.9674,167.51,167.47,5.9687]
["bitfinex-derivatives","SOLF0:USTF0",1747533914977,5.9677,167.5,167.47,5.9687]
["bitfinex-derivatives","SOLF0:USTF0",1747533916482,5.9678,167.5,167.46,5.969]
["bitfinex-derivatives","SOLF0:USTF0",1747533917678,5.9678,167.5,167.47,5.9687]
["bitfinex-derivatives","SOLF0:USTF0",1747533917880,3.9975,167.53,167.44,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1747533918080,63.5775,167.53,167.44,64.80472277]
["bitfinex-derivatives","SOLF0:USTF0",1747533918987,63.5775,167.53,167.5,5.9674]
["bitfinex-derivatives","SOLF0:USTF0",1747533919388,63.5775,167.53,167.48,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1747533919585,63.5775,167.53,167.45,64.58286304]
["bitfinex-derivatives","SOLF0:USTF0",1747533919885,5.9681,167.49,167.45,64.58286304]
["bitfinex-derivatives","SOLF0:USTF0",1747533920186,5.9681,167.49,167.45,70.55196304]
["bitfinex-derivatives","SOLF0:USTF0",1747533920486,5.9681,167.49,167.45,64.58286304]
["bitfinex-derivatives","SOLF0:USTF0",1747533920685,5.9681,167.49,167.46,5.00286304]
["bitfinex-derivatives","SOLF0:USTF0",1747533920984,5.9677,167.5,167.47,5.9687]
["bitfinex-derivatives","SOLF0:USTF0",1747533921990,5.968,167.49,167.46,10.97186304]
["bitfinex-derivatives","SOLF0:USTF0",1747533922684,5.968,167.49,167.48,5.00286304]
["bitfinex-derivatives","SOLF0:USTF0",1747533924478,5.968,167.49,167.45,65.5493]
["bitfinex-derivatives","SOLF0:USTF0",1747533926083,5.9677,167.5,167.47,5.9687]
["bitfinex-derivatives","SOLF0:USTF0",1747533927084,5.9677,167.5,167.46,5.969]
["bitfinex-derivatives","SOLF0:USTF0",1747533927688,5.968,167.49,167.46,5.969]
["bitfinex-derivatives","SOLF0:USTF0",1747533928690,63.5775,167.53,167.45,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1747533929191,63.5775,167.53,167.42,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1747533929583,63.5775,167.53,167.44,5.9697]
["bitfinex-derivatives","SOLF0:USTF0",1747533930288,63.5775,167.53,167.43,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1747533930484,68.82222277,167.53,167.42,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1747533930894,5.9693,167.46,167.42,65.5503]
["bitfinex-derivatives","SOLF0:USTF0",1747533931594,59.58,167.49,167.44,5.9698]
["bitfinex-derivatives","SOLF0:USTF0",1747533931992,5.9685,167.48,167.44,5.9698]
["bitfinex-derivatives","SOLF0:USTF0",1747533933193,5.9685,167.48,167.45,5.9694]
["bitfinex-derivatives","SOLF0:USTF0",1747533934089,5.9685,167.48,167.44,5.9697]
["bitfinex-derivatives","SOLF0:USTF0",1747533934388,59.58,167.49,167.42,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1747533934901,5.9689,167.47,167.43,5.9701]
["bitfinex-derivatives","SOLF0:USTF0",1747533935790,5.9691,167.46,167.43,5.9701]
["bitfinex-derivatives","SOLF0:USTF0",1747533936097,59.58,167.49,167.43,5.9701]
["bitfinex-derivatives","SOLF0:USTF0",1747533936398,59.58,167.49,167.42,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1747533936898,65.5482,167.49,167.46,5.9691]
["bitfinex-derivatives","SOLF0:USTF0",1747533937206,59.58,167.49,167.42,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1747533938005,59.58,167.49,167.47,5.9687]
["bitfinex-derivatives","SOLF0:USTF0",1747533938609,65.5481,167.49,167.46,5.9688]
["bitfinex-derivatives","SOLF0:USTF0",1747533939810,5.9681,167.49,167.46,5.9688]
["bitfinex-derivatives","SOLF0:USTF0",1747533940409,5.9678,167.5,167.47,5.9687]
["bitfinex-derivatives","SOLF0:USTF0",1747533941911,5.9681,167.49,167.46,5.969]
["bitfinex-derivatives","SOLF0:USTF0",1747533947117,59.58,167.51,167.42,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1747533948621,5.9693,167.46,167.43,5.9699]
["bitfinex-derivatives","SOLF0:USTF0",1747533948817,5.9693,167.46,167.43,10.97519427]
["bitfinex-derivatives","SOLF0:USTF0",1747533949215,59.58,167.49,167.43,5.00529427]
["bitfinex-derivatives","SOLF0:USTF0",1747533949418,59.58,167.51,167.43,5.00529427]
["bitfinex-derivatives","SOLF0:USTF0",1747533949623,59.58,167.51,167.43,64.58529427]
["bitfinex-derivatives","SOLF0:USTF0",1747533949818,5.9679,167.5,167.46,5.9689]
["bitfinex-derivatives","SOLF0:USTF0",1747533950329,5.9679,167.5,167.47,5.9687]
["bitfinex-derivatives","SOLF0:USTF0",1747533950825,5.9679,167.5,167.46,5.9689]
["bitfinex-derivatives","SOLF0:USTF0",1747533952527,5.9679,167.5,167.47,5.9687]
["bitfinex-derivatives","SOLF0:USTF0",1747533952726,5.967,167.52,167.46,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1747533954232,5.9674,167.51,167.46,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1747533954529,5.9674,167.51,167.47,5.00990832]
["bitfinex-derivatives","SOLF0:USTF0",1747533954727,3.9975,167.53,167.47,5.00990832]
["bitfinex-derivatives","SOLF0:USTF0",1747533955427,5.9675,167.51,167.47,10.97860832]
["bitfinex-derivatives","SOLF0:USTF0",1747533956129,5.9677,167.5,167.47,5.9687]
["bitfinex-derivatives","SOLF0:USTF0",1747533956634,5.9681,167.49,167.46,5.9689]
["bitfinex-derivatives","SOLF0:USTF0",1747533957117,5.9681,167.49,167.45,5.9693]
["bitfinex-derivatives","SOLF0:USTF0",1747533958429,5.9681,167.49,167.46,5.9691]
["bitfinex-derivatives","SOLF0:USTF0",1747533960130,5.9681,167.49,167.47,5.01346038]
["bitfinex-derivatives","SOLF0:USTF0",1747533961730,5.9684,167.48,167.45,5.9693]
["bitfinex-derivatives","SOLF0:USTF0",1747533962027,5.9684,167.48,167.43,5.50168922]
["bitfinex-derivatives","SOLF0:USTF0",1747533962028,59.58,167.51,167.43,5.50168922]
["bitfinex-derivatives","SOLF0:USTF0",1747533963229,5.9697,167.45,167.43,5.50168922]
["bitfinex-derivatives","SOLF0:USTF0",1747533964032,59.58,167.51,167.43,5.50168922]
["bitfinex-derivatives","SOLF0:USTF0",1747533964428,59.58,167.51,167.43,11.47158922]
["bitfinex-derivatives","SOLF0:USTF0",1747533964728,5.969,167.47,167.43,11.47158922]
["bitfinex-derivatives","SOLF0:USTF0",1747533964929,65.529,167.47,167.43,11.47158922]
["bitfinex-derivatives","SOLF0:USTF0",1747533965636,65.529,167.47,167.43,5.9699]
["bitfinex-derivatives","SOLF0:USTF0",1747533966937,5.9692,167.46,167.43,5.9699]
["bitfinex-derivatives","SOLF0:USTF0",1747533967631,59.56,167.47,167.41,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1747533967834,3.8627,167.45,167.42,5.0180058]
["bitfinex-derivatives","SOLF0:USTF0",1747533968637,5.9705,167.43,167.42,5.0180058]
["bitfinex-derivatives","SOLF0:USTF0",1747533970232,3.8627,167.45,167.39,5.9714]
["bitfinex-derivatives","SOLF0:USTF0",1747533970233,5.9706,167.42,167.39,5.9714]
["bitfinex-derivatives","SOLF0:USTF0",1747533970536,3.8627,167.45,167.38,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1747533970937,5.9699,167.44,167.38,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1747533971436,5.9699,167.44,167.4,5.9709]
["bitfinex-derivatives","SOLF0:USTF0",1747533972137,5.9703,167.43,167.4,5.9709]
["bitfinex-derivatives","SOLF0:USTF0",1747533972332,3.8627,167.45,167.39,5.9715]
["bitfinex-derivatives","SOLF0:USTF0",1747533972733,5.9706,167.42,167.39,5.9715]
["bitfinex-derivatives","SOLF0:USTF0",1747533973032,3.8627,167.45,167.39,5.9715]
["bitfinex-derivatives","SOLF0:USTF0",1747533973236,5.9704,167.43,167.39,5.9715]
["bitfinex-derivatives","SOLF0:USTF0",1747533973637,3.8627,167.45,167.4,5.971]
["bitfinex-derivatives","SOLF0:USTF0",1747533973837,5.97,167.44,167.4,5.971]
["bitfinex-derivatives","SOLF0:USTF0",1747533974037,5.97,167.44,167.4,10.98266157]
["bitfinex-derivatives","SOLF0:USTF0",1747533974234,3.8627,167.45,167.4,5.01166157]
["bitfinex-derivatives","SOLF0:USTF0",1747533974829,59.56,167.44,167.37,5.9723]
["bitfinex-derivatives","SOLF0:USTF0",1747533975033,59.58,167.43,167.37,5.9723]
["bitfinex-derivatives","SOLF0:USTF0",1747533975439,59.58,167.43,167.38,5.9719]
["bitfinex-derivatives","SOLF0:USTF0",1747533975836,5.9708,167.42,167.38,5.9719]
["bitfinex-derivatives","SOLF0:USTF0",1747533976038,59.58,167.43,167.37,5.9722]
["bitfinex-derivatives","SOLF0:USTF0",1747533976338,59.58,167.43,167.36,5.50168922]
["bitfinex-derivatives","SOLF0:USTF0",1747533976539,5.9711,167.41,167.36,5.50168922]
["bitfinex-derivatives","SOLF0:USTF0",1747533976838,5.9711,167.41,167.37,5.972]
["bitfinex-derivatives","SOLF0:USTF0",1747533977039,59.58,167.43,167.37,5.972]
["bitfinex-derivatives","SOLF0:USTF0",1747533977737,59.58,167.43,167.33,5.50168922]
["bitfinex-derivatives","SOLF0:USTF0",1747533977942,5.972,167.38,167.33,5.50168922]
["bitfinex-derivatives","SOLF0:USTF0",1747533978436,5.972,167.38,167.34,5.9731]
["bitfinex-derivatives","SOLF0:USTF0",1747533979040,5.9725,167.37,167.33,11.47538922]
["bitfinex-derivatives","SOLF0:USTF0",1747533979439,63.5028,167.39,167.33,5.50168922]
["bitfinex-derivatives","SOLF0:USTF0",1747533979833,5.9722,167.38,167.33,5.50168922]
["bitfinex-derivatives","SOLF0:USTF0",1747533980026,63.5028,167.39,167.33,5.50168922]
["bitfinex-derivatives","SOLF0:USTF0",1747533980938,5.9724,167.37,167.33,11.47518922]
["bitfinex-derivatives","SOLF0:USTF0",1747533981133,5.9724,167.37,167.33,5.9735]
["bitfinex-derivatives","SOLF0:USTF0",1747533982539,5.9727,167.36,167.32,65.5538]
["bitfinex-derivatives","SOLF0:USTF0",1747533982743,63.5028,167.39,167.29,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1747533983045,1.8646,167.38,167.29,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1747533983243,5.9733,167.35,167.31,5.9744]
["bitfinex-derivatives","SOLF0:USTF0",1747533983442,5.9733,167.35,167.29,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1747533983645,1.8646,167.38,167.29,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1747533983836,1.8646,167.38,167.32,5.9741]
["bitfinex-derivatives","SOLF0:USTF0",1747533984144,1.8646,167.38,167.29,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1747533984632,5.973,167.35,167.31,5.9742]
["bitfinex-derivatives","SOLF0:USTF0",1747533988546,5.9727,167.36,167.32,5.974]
["bitfinex-derivatives","SOLF0:USTF0",1747533988845,59.58,167.42,167.33,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1747533989147,5.9717,167.39,167.33,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1747533989947,5.9717,167.39,167.36,5.9724]
["bitfinex-derivatives","SOLF0:USTF0",1747533992342,59.58,167.42,167.33,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1747533992647,5.24472277,167.41,167.3,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1747533992941,5.9734,167.34,167.3,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1747533993247,59.58,167.36,167.3,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1747533994546,5.9732,167.35,167.32,5.974]
["bitfinex-derivatives","SOLF0:USTF0",1747533996645,59.6,167.38,167.3,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1747533996844,59.58,167.39,167.3,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1747533997342,65.5516,167.39,167.36,5.9724]
["bitfinex-derivatives","SOLF0:USTF0",1747533998753,59.58,167.39,167.32,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1747533999555,5.9723,167.37,167.34,5.9732]
["bitfinex-derivatives","SOLF0:USTF0",1747534001153,5.9721,167.38,167.35,5.973]
["bitfinex-derivatives","SOLF0:USTF0",1747534001555,59.58,167.39,167.32,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1747534001753,5.9724,167.37,167.34,5.9732]
["bitfinex-derivatives","SOLF0:USTF0",1747534006065,5.9721,167.38,167.35,5.973]
["bitfinex-derivatives","SOLF0:USTF0",1747534006259,59.58,167.4,167.32,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1747534006458,5.9718,167.39,167.36,5.9724]
["bitfinex-derivatives","SOLF0:USTF0",1747534010775,59.58,167.41,167.36,5.9724]
["bitfinex-derivatives","SOLF0:USTF0",1747534011976,5.9714,167.4,167.36,5.9724]
["bitfinex-derivatives","SOLF0:USTF0",1747534012871,5.9717,167.39,167.36,5.9724]
["bitfinex-derivatives","SOLF0:USTF0",1747534013471,5.9714,167.4,167.32,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1747534014476,5.9717,167.39,167.32,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1747534014675,59.58,167.41,167.31,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1747534015075,5.9722,167.38,167.34,5.9731]
["bitfinex-derivatives","SOLF0:USTF0",1747534015278,59.58,167.41,167.34,5.9731]
["bitfinex-derivatives","SOLF0:USTF0",1747534015969,59.58,167.41,167.33,10.98218164]
["bitfinex-derivatives","SOLF0:USTF0",1747534016168,1.9817,167.4,167.33,10.98218164]
["bitfinex-derivatives","SOLF0:USTF0",1747534016473,1.9817,167.4,167.34,5.00858164]
["bitfinex-derivatives","SOLF0:USTF0",1747534017580,5.9728,167.36,167.34,5.00858164]
["bitfinex-derivatives","SOLF0:USTF0",1747534018364,5.9728,167.36,167.32,5.9739]
["bitfinex-derivatives","SOLF0:USTF0",1747534019478,5.9728,167.36,167.33,5.9737]
["bitfinex-derivatives","SOLF0:USTF0",1747534020476,5.9731,167.35,167.32,5.974]
["bitfinex-derivatives","SOLF0:USTF0",1747534021279,5.9728,167.36,167.32,5.974]
["bitfinex-derivatives","SOLF0:USTF0",1747534021981,5.9728,167.36,167.33,5.01977518]
["bitfinex-derivatives","SOLF0:USTF0",1747534022578,5.9731,167.35,167.33,5.01977518]
["bitfinex-derivatives","SOLF0:USTF0",1747534022768,63.5068,167.37,167.33,5.01977518]
["bitfinex-derivatives","SOLF0:USTF0",1747534022973,63.5068,167.37,167.29,5.50168922]
["bitfinex-derivatives","SOLF0:USTF0",1747534023879,5.9736,167.34,167.31,5.9744]
["bitfinex-derivatives","SOLF0:USTF0",1747534027480,5.9738,167.33,167.3,5.9747]
["bitfinex-derivatives","SOLF0:USTF0",1747534028487,5.9736,167.34,167.3,5.9747]
["bitfinex-derivatives","SOLF0:USTF0",1747534029082,5.9738,167.33,167.3,5.9747]
["bitfinex-derivatives","SOLF0:USTF0",1747534030581,63.5068,167.37,167.27,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1747534030981,5.9733,167.35,167.27,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1747534032181,5.9733,167.35,167.28,5.50168922]
["bitfinex-derivatives","SOLF0:USTF0",1747534032581,5.9733,167.35,167.32,5.974]
["bitfinex-derivatives","SOLF0:USTF0",1747534034578,5.9734,167.34,167.31,5.9743]
["bitfinex-derivatives","SOLF0:USTF0",1747534034880,63.5068,167.37,167.28,5.50168922]
["bitfinex-derivatives","SOLF0:USTF0",1747534035288,63.5068,167.37,167.28,11.47708922]
["bitfinex-derivatives","SOLF0:USTF0",1747534035479,63.5068,167.37,167.29,4.99799711]
["bitfinex-derivatives","SOLF0:USTF0",1747534036085,5.24472277,167.36,167.29,4.99799711]
["bitfinex-derivatives","SOLF0:USTF0",1747534036286,5.24472277,167.36,167.27,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1747534036585,5.24472277,167.36,167.25,521.58168922]
["bitfinex-derivatives","SOLF0:USTF0",1747534036780,5.9751,167.3,167.26,5.9761]
["bitfinex-derivatives","SOLF0:USTF0",1747534036972,63.5068,167.37,167.25,5.50168922]
["bitfinex-derivatives","SOLF0:USTF0",1747534036973,59.56,167.31,167.25,5.50168922]
["bitfinex-derivatives","SOLF0:USTF0",1747534037180,5.9761,167.27,167.25,5.50168922]
["bitfinex-derivatives","SOLF0:USTF0",1747534037479,65.3627,167.3,167.25,5.50168922]
["bitfinex-derivatives","SOLF0:USTF0",1747534038990,5.9754,167.29,167.25,11.47828922]
["bitfinex-derivatives","SOLF0:USTF0",1747534039290,65.3627,167.3,167.25,5.9766]
["bitfinex-derivatives","SOLF0:USTF0",1747534039783,5.9755,167.28,167.24,5.9768]
["bitfinex-derivatives","SOLF0:USTF0",1747534039985,65.3627,167.3,167.21,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1747534040287,5.9761,167.27,167.23,5.9772]
["bitfinex-derivatives","SOLF0:USTF0",1747534041391,5.9763,167.26,167.23,5.9772]
["bitfinex-derivatives","SOLF0:USTF0",1747534042489,5.9759,167.27,167.23,5.9772]
["bitfinex-derivatives","SOLF0:USTF0",1747534044099,5.9759,167.27,167.24,5.9768]
["bitfinex-derivatives","SOLF0:USTF0",1747534044489,65.3627,167.3,167.21,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1747534044695,11.12673075,167.36,167.22,5.24472277]
["bitfinex-derivatives","SOLF0:USTF0",1747534044888,70.70673075,167.36,167.25,5.24472277]
["bitfinex-derivatives","SOLF0:USTF0",1747534045085,11.12673075,167.36,167.28,5.24472277]
["bitfinex-derivatives","SOLF0:USTF0",1747534046092,5.8527,167.38,167.34,5.9731]
["bitfinex-derivatives","SOLF0:USTF0",1747534046294,5.8527,167.38,167.31,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1747534046693,5.9727,167.36,167.32,5.974]
["bitfinex-derivatives","SOLF0:USTF0",1747534046889,5.9727,167.36,167.31,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1747534047089,5.8527,167.38,167.31,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1747534047290,5.9724,167.37,167.33,5.9737]
["bitfinex-derivatives","SOLF0:USTF0",1747534048895,5.9727,167.36,167.33,5.9737]
["bitfinex-derivatives","SOLF0:USTF0",1747534049098,5.8527,167.38,167.33,5.9737]
["bitfinex-derivatives","SOLF0:USTF0",1747534049498,5.9725,167.37,167.33,5.9737]
["bitfinex-derivatives","SOLF0:USTF0",1747534050494,5.8527,167.38,167.31,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1747534050890,5.8527,167.38,167.28,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1747534051091,5.8527,167.38,167.33,5.9735]
["bitfinex-derivatives","SOLF0:USTF0",1747534051292,5.8527,167.38,167.28,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1747534051692,5.9729,167.36,167.32,5.974]
["bitfinex-derivatives","SOLF0:USTF0",1747534051991,5.8527,167.38,167.28,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1747534052303,5.9725,167.37,167.33,5.9735]
["bitfinex-derivatives","SOLF0:USTF0",1747534052595,5.8527,167.38,167.33,5.9735]
["bitfinex-derivatives","SOLF0:USTF0",1747534053200,5.9727,167.36,167.32,5.974]
["bitfinex-derivatives","SOLF0:USTF0",1747534054098,5.9727,167.36,167.33,5.9737]
["bitfinex-derivatives","SOLF0:USTF0",1747534055099,5.9727,167.36,167.32,5.9739]
["bitfinex-derivatives","SOLF0:USTF0",1747534058498,5.973,167.35,167.32,5.9739]
["bitfinex-derivatives","SOLF0:USTF0",1747534060705,5.9727,167.36,167.33,5.9737]
["bitfinex-derivatives","SOLF0:USTF0",1747534061107,5.8527,167.38,167.33,5.9737]
["bitfinex-derivatives","SOLF0:USTF0",1747534061302,1.9457,167.38,167.29,4.98608127]
["bitfinex-derivatives","SOLF0:USTF0",1747534061500,1.9457,167.38,167.32,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747534061797,1.9457,167.38,167.35,5.9727]
["bitfinex-derivatives","SOLF0:USTF0",1747534062187,59.54,167.42,167.32,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747534062398,119.08,167.42,167.32,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747534062596,5.9715,167.4,167.32,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747534062999,119.08,167.42,167.32,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747534063496,5.9716,167.39,167.32,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747534064202,119.08,167.42,167.32,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747534065002,119.08,167.42,167.33,5.9736]
["bitfinex-derivatives","SOLF0:USTF0",1747534065705,119.08,167.42,167.32,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747534066407,5.9723,167.37,167.34,5.9733]
["bitfinex-derivatives","SOLF0:USTF0",1747534066604,5.9723,167.37,167.32,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747534066800,59.54,167.38,167.32,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747534067506,5.9729,167.36,167.33,5.9735]
["bitfinex-derivatives","SOLF0:USTF0",1747534068605,5.9729,167.36,167.32,65.514]
["bitfinex-derivatives","SOLF0:USTF0",1747534068801,59.54,167.38,167.29,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747534069107,119.08,167.38,167.29,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747534069308,5.9736,167.34,167.3,5.9745]
["bitfinex-derivatives","SOLF0:USTF0",1747534069707,119.08,167.38,167.29,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747534069911,5.974,167.33,167.29,65.515]
["bitfinex-derivatives","SOLF0:USTF0",1747534072606,5.9735,167.34,167.3,5.9745]
["bitfinex-derivatives","SOLF0:USTF0",1747534072804,5.9735,167.34,167.29,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747534073608,5.9735,167.34,167.31,5.9744]
["bitfinex-derivatives","SOLF0:USTF0",1747534078714,5.9735,167.34,167.32,5.9741]
["bitfinex-derivatives","SOLF0:USTF0",1747534078911,59.54,167.38,167.29,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747534079415,59.54,167.38,167.33,5.9735]
["bitfinex-derivatives","SOLF0:USTF0",1747534080113,5.9727,167.36,167.33,5.9735]
["bitfinex-derivatives","SOLF0:USTF0",1747534080716,5.9731,167.35,167.32,5.974]
["bitfinex-derivatives","SOLF0:USTF0",1747534080907,59.54,167.38,167.3,4.98704698]
["bitfinex-derivatives","SOLF0:USTF0",1747534081108,1.8855,167.37,167.3,4.98704698]
["bitfinex-derivatives","SOLF0:USTF0",1747534081309,5.9732,167.35,167.31,5.9741]
["bitfinex-derivatives","SOLF0:USTF0",1747534081716,5.9735,167.34,167.31,5.9741]
["bitfinex-derivatives","SOLF0:USTF0",1747534083426,5.9735,167.34,167.3,5.9746]
["bitfinex-derivatives","SOLF0:USTF0",1747534083930,5.9735,167.34,167.31,5.9743]
["bitfinex-derivatives","SOLF0:USTF0",1747534084233,5.9731,167.35,167.31,5.9743]
["bitfinex-derivatives","SOLF0:USTF0",1747534084429,5.9731,167.35,167.29,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747534086030,5.9731,167.35,167.31,5.9742]
["bitfinex-derivatives","SOLF0:USTF0",1747534087028,5.9738,167.33,167.3,4.99386409]
["bitfinex-derivatives","SOLF0:USTF0",1747534087528,5.9738,167.33,167.29,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747534088432,5.9738,167.33,167.29,65.515]
["bitfinex-derivatives","SOLF0:USTF0",1747534088624,5.9735,167.34,167.29,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747534089031,5.9735,167.34,167.31,5.9744]
["bitfinex-derivatives","SOLF0:USTF0",1747534090226,5.9735,167.34,167.3,5.9746]
["bitfinex-derivatives","SOLF0:USTF0",1747534090422,5.9738,167.33,167.3,5.9746]
["bitfinex-derivatives","SOLF0:USTF0",1747534091034,5.9735,167.34,167.3,5.9746]
["bitfinex-derivatives","SOLF0:USTF0",1747534091232,5.9735,167.34,167.31,5.9744]
["bitfinex-derivatives","SOLF0:USTF0",1747534095930,5.9735,167.34,167.3,5.9747]
["bitfinex-derivatives","SOLF0:USTF0",1747534096134,5.9735,167.34,167.29,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747534096135,1.8669,167.36,167.29,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747534097129,5.974,167.33,167.29,65.5149]
["bitfinex-derivatives","SOLF0:USTF0",1747534098236,5.9742,167.32,167.29,65.5149]
["bitfinex-derivatives","SOLF0:USTF0",1747534098441,1.8669,167.36,167.29,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747534099338,5.9737,167.33,167.3,5.9747]
["bitfinex-derivatives","SOLF0:USTF0",1747534102939,5.9741,167.32,167.29,5.975]
["bitfinex-derivatives","SOLF0:USTF0",1747534104841,5.974,167.33,167.27,59.52]
["bitfinex-derivatives","SOLF0:USTF0",1747534106542,5.9741,167.32,167.29,5.9749]
["bitfinex-derivatives","SOLF0:USTF0",1747534107044,5.9741,167.32,167.28,5.00573159]
["bitfinex-derivatives","SOLF0:USTF0",1747534107544,5.9741,167.32,167.29,5.9751]
["bitfinex-derivatives","SOLF0:USTF0",1747534108045,5.9741,167.32,167.29,10.98083159]
["bitfinex-derivatives","SOLF0:USTF0",1747534108243,5.9745,167.31,167.29,10.98083159]
["bitfinex-derivatives","SOLF0:USTF0",1747534108547,62.86696483,167.33,167.29,5.00573159]
["bitfinex-derivatives","SOLF0:USTF0",1747534108843,5.9759,167.27,167.26,5.50168922]
["bitfinex-derivatives","SOLF0:USTF0",1747534111547,5.9759,167.27,167.23,5.977]
["bitfinex-derivatives","SOLF0:USTF0",1747534113147,59.5,167.29,167.23,5.977]
["bitfinex-derivatives","SOLF0:USTF0",1747534113446,59.5,167.29,167.22,65.4975]
["bitfinex-derivatives","SOLF0:USTF0",1747534113837,5.9764,167.26,167.22,65.4975]
["bitfinex-derivatives","SOLF0:USTF0",1747534118555,5.9767,167.25,167.22,65.4975]
["bitfinex-derivatives","SOLF0:USTF0",1747534128566,5.9764,167.26,167.23,5.9773]
["bitfinex-derivatives","SOLF0:USTF0",1747534129865,5.9767,167.25,167.23,5.9773]
["bitfinex-derivatives","SOLF0:USTF0",1747534131565,5.9767,167.25,167.22,65.4976]
["bitfinex-derivatives","SOLF0:USTF0",1747534137264,5.9767,167.25,167.23,5.9773]
["bitfinex-derivatives","SOLF0:USTF0",1747534138867,3.36990469,167.29,167.22,62.88990469]
["bitfinex-derivatives","SOLF0:USTF0",1747534139165,61.4604,167.3,167.22,62.88990469]
["bitfinex-derivatives","SOLF0:USTF0",1747534139466,1.9804,167.3,167.22,62.88990469]
["bitfinex-derivatives","SOLF0:USTF0",1747534139765,5.9757,167.28,167.25,5.9764]
["bitfinex-derivatives","SOLF0:USTF0",1747534141872,5.9753,167.29,167.22,62.88990469]
["bitfinex-derivatives","SOLF0:USTF0",1747534142169,59.48,167.3,167.22,62.88990469]
["bitfinex-derivatives","SOLF0:USTF0",1747534143567,65.4551,167.3,167.23,4.97361654]
["bitfinex-derivatives","SOLF0:USTF0",1747534143764,65.4551,167.3,167.24,3.36990469]
["bitfinex-derivatives","SOLF0:USTF0",1747534144071,5.9751,167.3,167.24,3.36990469]
["bitfinex-derivatives","SOLF0:USTF0",1747534144269,5.9747,167.31,167.26,3.36990469]
["bitfinex-derivatives","SOLF0:USTF0",1747534144472,118.98,167.32,167.26,3.36990469]
["bitfinex-derivatives","SOLF0:USTF0",1747534144661,3.36990469,167.31,167.26,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1747534144958,5.9754,167.29,167.26,65.4761]
["bitfinex-derivatives","SOLF0:USTF0",1747534145157,5.9754,167.29,167.26,5.9761]
["bitfinex-derivatives","SOLF0:USTF0",1747534148874,5.975,167.3,167.26,5.9761]
["bitfinex-derivatives","SOLF0:USTF0",1747534149085,3.36990469,167.31,167.27,5.9759]
["bitfinex-derivatives","SOLF0:USTF0",1747534149573,9.34470469,167.31,167.27,5.9759]
["bitfinex-derivatives","SOLF0:USTF0",1747534150667,5.9749,167.3,167.27,5.9759]
["bitfinex-derivatives","SOLF0:USTF0",1747534153376,3.36990469,167.33,167.24,3.36990469]
["bitfinex-derivatives","SOLF0:USTF0",1747534153583,3.36990469,167.33,167.26,3.36990469]
["bitfinex-derivatives","SOLF0:USTF0",1747534153879,3.36990469,167.33,167.27,59.44]
["bitfinex-derivatives","SOLF0:USTF0",1747534154483,5.974,167.33,167.3,5.9746]
["bitfinex-derivatives","SOLF0:USTF0",1747534156083,5.9742,167.32,167.29,5.975]
["bitfinex-derivatives","SOLF0:USTF0",1747534157285,5.9738,167.33,167.3,5.9747]
["bitfinex-derivatives","SOLF0:USTF0",1747534160190,59.5,167.35,167.3,3.36990469]
["bitfinex-derivatives","SOLF0:USTF0",1747534160375,59.42,167.37,167.31,59.44]
["bitfinex-derivatives","SOLF0:USTF0",1747534160988,5.9729,167.36,167.31,59.44]
["bitfinex-derivatives","SOLF0:USTF0",1747534161189,62.78990469,167.37,167.31,59.44]
["bitfinex-derivatives","SOLF0:USTF0",1747534161889,5.9733,167.35,167.32,5.9739]
["bitfinex-derivatives","SOLF0:USTF0",1747534164995,5.9738,167.33,167.31,59.44]
["bitfinex-derivatives","SOLF0:USTF0",1747534165187,3.36990469,167.35,167.27,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1747534165388,3.36990469,167.33,167.27,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1747534165694,5.9745,167.31,167.28,5.9753]
["bitfinex-derivatives","SOLF0:USTF0",1747534166691,3.36990469,167.31,167.27,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1747534167493,5.9751,167.3,167.27,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1747534167791,62.78990469,167.33,167.25,3.36990469]
["bitfinex-derivatives","SOLF0:USTF0",1747534168184,68.76390469,167.33,167.29,5.975]
["bitfinex-derivatives","SOLF0:USTF0",1747534168795,59.42,167.33,167.3,5.9746]
["bitfinex-derivatives","SOLF0:USTF0",1747534168999,59.42,167.33,167.27,3.36990469]
["bitfinex-derivatives","SOLF0:USTF0",1747534169795,5.9742,167.32,167.29,5.9749]
["bitfinex-derivatives","SOLF0:USTF0",1747534170094,59.42,167.33,167.27,3.36990469]
["bitfinex-derivatives","SOLF0:USTF0",1747534170294,5.9733,167.35,167.31,5.9741]
["bitfinex-derivatives","SOLF0:USTF0",1747534170796,5.9734,167.34,167.29,3.36990469]
["bitfinex-derivatives","SOLF0:USTF0",1747534171394,5.9734,167.34,167.31,5.9742]
["bitfinex-derivatives","SOLF0:USTF0",1747534171889,5.9732,167.35,167.32,5.9741]
["bitfinex-derivatives","SOLF0:USTF0",1747534172096,59.4,167.36,167.29,3.36990469]
["bitfinex-derivatives","SOLF0:USTF0",1747534172394,62.76990469,167.37,167.29,3.36990469]
["bitfinex-derivatives","SOLF0:USTF0",1747534172590,65.3725,167.37,167.34,5.9732]
["bitfinex-derivatives","SOLF0:USTF0",1747534173591,5.9725,167.37,167.34,5.9732]
["bitfinex-derivatives","SOLF0:USTF0",1747534176400,124.7921,167.38,167.35,5.973]
["bitfinex-derivatives","SOLF0:USTF0",1747534176601,59.42,167.38,167.28,63.5153]
["bitfinex-derivatives","SOLF0:USTF0",1747534176788,59.42,167.38,167.29,1.8858]
["bitfinex-derivatives","SOLF0:USTF0",1747534176993,59.4,167.39,167.29,6.8506992]
["bitfinex-derivatives","SOLF0:USTF0",1747534177296,5.7005,167.4,167.29,6.8506992]
["bitfinex-derivatives","SOLF0:USTF0",1747534177501,59.4,167.39,167.29,6.8506992]
["bitfinex-derivatives","SOLF0:USTF0",1747534178202,5.7005,167.4,167.29,6.8506992]
["bitfinex-derivatives","SOLF0:USTF0",1747534178203,5.9723,167.38,167.34,5.9732]
["bitfinex-derivatives","SOLF0:USTF0",1747534178402,59.38,167.39,167.34,5.9732]
["bitfinex-derivatives","SOLF0:USTF0",1747534178599,59.38,167.39,167.32,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1747534178798,5.9724,167.37,167.33,5.9737]
["bitfinex-derivatives","SOLF0:USTF0",1747534182098,5.9724,167.37,167.34,5.9734]
["bitfinex-derivatives","SOLF0:USTF0",1747534183202,65.352,167.38,167.32,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1747534183908,65.352,167.38,167.34,5.9732]
["bitfinex-derivatives","SOLF0:USTF0",1747534184709,5.9723,167.37,167.34,5.9732]
["bitfinex-derivatives","SOLF0:USTF0",1747534186208,5.9727,167.36,167.33,5.9736]
["bitfinex-derivatives","SOLF0:USTF0",1747534186907,5.9727,167.36,167.34,5.9734]
["bitfinex-derivatives","SOLF0:USTF0",1747534187119,5.9725,167.37,167.34,5.9734]
["bitfinex-derivatives","SOLF0:USTF0",1747534189710,65.3521,167.38,167.34,5.9734]
["bitfinex-derivatives","SOLF0:USTF0",1747534189909,65.3521,167.38,167.32,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1747534189910,65.3521,167.38,167.35,5.973]
["bitfinex-derivatives","SOLF0:USTF0",1747534191911,5.9724,167.37,167.34,5.9733]
["bitfinex-derivatives","SOLF0:USTF0",1747534198723,5.9724,167.37,167.32,65.3941]
["bitfinex-derivatives","SOLF0:USTF0",1747534198922,59.38,167.38,167.32,65.3941]
["bitfinex-derivatives","SOLF0:USTF0",1747534198923,5.9728,167.36,167.32,65.3941]
["bitfinex-derivatives","SOLF0:USTF0",1747534200023,5.9732,167.35,167.32,65.3941]
["bitfinex-derivatives","SOLF0:USTF0",1747534202427,5.9728,167.36,167.33,5.9737]
["bitfinex-derivatives","SOLF0:USTF0",1747534203127,5.9731,167.35,167.32,65.394]
["bitfinex-derivatives","SOLF0:USTF0",1747534204625,5.9731,167.35,167.33,4.96571994]
["bitfinex-derivatives","SOLF0:USTF0",1747534205224,5.9731,167.35,167.33,10.93941994]
["bitfinex-derivatives","SOLF0:USTF0",1747534205425,5.9728,167.36,167.33,10.93941994]
["bitfinex-derivatives","SOLF0:USTF0",1747534205924,59.38,167.38,167.33,4.96571994]
["bitfinex-derivatives","SOLF0:USTF0",1747534206127,5.9733,167.35,167.33,4.96571994]
["bitfinex-derivatives","SOLF0:USTF0",1747534206628,5.9733,167.35,167.32,65.394]
["bitfinex-derivatives","SOLF0:USTF0",1747534209028,5.9733,167.35,167.33,5.9738]
["bitfinex-derivatives","SOLF0:USTF0",1747534209533,5.9728,167.36,167.33,5.9738]
["bitfinex-derivatives","SOLF0:USTF0",1747534209828,5.9728,167.36,167.33,10.93988935]
["bitfinex-derivatives","SOLF0:USTF0",1747534210132,59.38,167.38,167.33,10.93988935]
["bitfinex-derivatives","SOLF0:USTF0",1747534210133,5.9731,167.35,167.33,10.93988935]
["bitfinex-derivatives","SOLF0:USTF0",1747534211130,5.9731,167.35,167.33,5.9738]
["bitfinex-derivatives","SOLF0:USTF0",1747534211532,5.9731,167.35,167.32,65.394]
["bitfinex-derivatives","SOLF0:USTF0",1747534212534,62.74547635,167.38,167.32,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1747534212835,3.36691951,167.35,167.29,5.50168922]
["bitfinex-derivatives","SOLF0:USTF0",1747534213028,59.32,167.34,167.29,5.50168922]
["bitfinex-derivatives","SOLF0:USTF0",1747534213227,63.2397,167.34,167.29,5.50168922]
["bitfinex-derivatives","SOLF0:USTF0",1747534213834,5.9748,167.3,167.29,5.50168922]
["bitfinex-derivatives","SOLF0:USTF0",1747534215037,3.36691951,167.33,167.29,5.50168922]
["bitfinex-derivatives","SOLF0:USTF0",1747534215334,63.2397,167.34,167.29,5.50168922]
["bitfinex-derivatives","SOLF0:USTF0",1747534216434,5.9743,167.32,167.28,5.9753]
["bitfinex-derivatives","SOLF0:USTF0",1747534216631,5.9743,167.32,167.25,64.82168922]
["bitfinex-derivatives","SOLF0:USTF0",1747534216831,65.2935,167.34,167.31,5.9744]
["bitfinex-derivatives","SOLF0:USTF0",1747534217035,118.64,167.37,167.29,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1747534217438,5.9733,167.35,167.31,5.9741]
["bitfinex-derivatives","SOLF0:USTF0",1747534217737,5.9733,167.35,167.29,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1747534218133,5.9733,167.35,167.3,4.9704029]
["bitfinex-derivatives","SOLF0:USTF0",1747534218840,5.9733,167.35,167.32,5.974]
["bitfinex-derivatives","SOLF0:USTF0",1747534220241,5.9728,167.36,167.33,5.9737]
["bitfinex-derivatives","SOLF0:USTF0",1747534222842,5.9731,167.35,167.32,5.974]
["bitfinex-derivatives","SOLF0:USTF0",1747534223140,59.32,167.37,167.31,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1747534223641,59.32,167.37,167.32,4.97062232]
["bitfinex-derivatives","SOLF0:USTF0",1747534225538,5.9733,167.35,167.32,4.97062232]
["bitfinex-derivatives","SOLF0:USTF0",1747534225745,5.9733,167.35,167.31,65.2943]
["bitfinex-derivatives","SOLF0:USTF0",1747534226246,5.9733,167.35,167.32,5.9741]
["bitfinex-derivatives","SOLF0:USTF0",1747534228042,5.9733,167.35,167.31,65.2944]
["bitfinex-derivatives","SOLF0:USTF0",1747534228846,5.9733,167.35,167.32,10.94336309]
["bitfinex-derivatives","SOLF0:USTF0",1747534229840,5.9733,167.35,167.32,4.96926309]
["bitfinex-derivatives","SOLF0:USTF0",1747534230446,5.9733,167.35,167.32,10.94336309]
["bitfinex-derivatives","SOLF0:USTF0",1747534230746,5.9733,167.35,167.32,5.9741]
["bitfinex-derivatives","SOLF0:USTF0",1747534232746,5.9733,167.35,167.33,5.9737]
["bitfinex-derivatives","SOLF0:USTF0",1747534233148,5.9728,167.36,167.33,5.9737]
["bitfinex-derivatives","SOLF0:USTF0",1747534234954,61.1866,167.4,167.31,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1747534235243,59.32,167.4,167.32,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1747534235447,5.9722,167.38,167.35,5.9727]
["bitfinex-derivatives","SOLF0:USTF0",1747534237253,59.32,167.43,167.32,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1747534237550,59.3,167.42,167.32,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1747534237750,5.9715,167.4,167.36,5.9724]
["bitfinex-derivatives","SOLF0:USTF0",1747534238248,59.3,167.42,167.33,4.96541342]
["bitfinex-derivatives","SOLF0:USTF0",1747534239051,59.3,167.42,167.35,5.9728]
["bitfinex-derivatives","SOLF0:USTF0",1747534240253,5.9721,167.38,167.35,5.9728]
["bitfinex-derivatives","SOLF0:USTF0",1747534243652,5.9715,167.4,167.32,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1747534244255,5.9715,167.4,167.37,5.9721]
["bitfinex-derivatives","SOLF0:USTF0",1747534246253,5.9715,167.4,167.38,5.972]
["bitfinex-derivatives","SOLF0:USTF0",1747534246956,5.9715,167.4,167.37,5.9722]
["bitfinex-derivatives","SOLF0:USTF0",1747534247163,5.9717,167.39,167.35,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1747534247555,118.6,167.43,167.35,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1747534247958,5.9715,167.4,167.35,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1747534248156,5.9715,167.4,167.37,5.9721]
["bitfinex-derivatives","SOLF0:USTF0",1747534248457,5.971,167.41,167.37,5.9721]
["bitfinex-derivatives","SOLF0:USTF0",1747534250357,5.9714,167.4,167.36,5.9726]
["bitfinex-derivatives","SOLF0:USTF0",1747534251658,5.9714,167.4,167.37,5.9723]
["bitfinex-derivatives","SOLF0:USTF0",1747534253462,5.971,167.41,167.37,5.9723]
["bitfinex-derivatives","SOLF0:USTF0",1747534254464,5.9707,167.42,167.38,5.972]
["bitfinex-derivatives","SOLF0:USTF0",1747534257055,59.26,167.47,167.39,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1747534257460,5.9694,167.46,167.42,5.9702]
["bitfinex-derivatives","SOLF0:USTF0",1747534257660,59.26,167.48,167.42,5.9702]
["bitfinex-derivatives","SOLF0:USTF0",1747534258665,5.9695,167.45,167.42,5.9702]
["bitfinex-derivatives","SOLF0:USTF0",1747534264166,61.2853,167.49,167.39,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1747534264363,64.50139827,167.48,167.39,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1747534264559,64.50139827,167.48,167.35,64.76168922]
["bitfinex-derivatives","SOLF0:USTF0",1747534264770,64.50139827,167.48,167.35,70.73458922]
["bitfinex-derivatives","SOLF0:USTF0",1747534266071,5.972,167.39,167.35,70.73458922]
["bitfinex-derivatives","SOLF0:USTF0",1747534266471,59.22,167.41,167.35,70.73458922]
["bitfinex-derivatives","SOLF0:USTF0",1747534266673,5.9719,167.39,167.35,70.73458922]
["bitfinex-derivatives","SOLF0:USTF0",1747534267577,5.9719,167.39,167.36,5.9726]
["bitfinex-derivatives","SOLF0:USTF0",1747534268072,5.9714,167.4,167.36,5.9726]
["bitfinex-derivatives","SOLF0:USTF0",1747534268266,5.9714,167.4,167.37,5.9722]
["bitfinex-derivatives","SOLF0:USTF0",1747534268873,5.9714,167.4,167.36,5.9726]
["bitfinex-derivatives","SOLF0:USTF0",1747534269376,5.9718,167.39,167.36,5.9726]
["bitfinex-derivatives","SOLF0:USTF0",1747534270673,5.9714,167.4,167.36,5.9726]
["bitfinex-derivatives","SOLF0:USTF0",1747534272779,5.9714,167.4,167.37,5.9723]
["bitfinex-derivatives","SOLF0:USTF0",1747534278500,5.9714,167.4,167.36,5.9725]
["bitfinex-derivatives","SOLF0:USTF0",1747534278899,5.9716,167.39,167.36,5.9725]
["bitfinex-derivatives","SOLF0:USTF0",1747534282000,61.2448,167.41,167.32,59.22]
["bitfinex-derivatives","SOLF0:USTF0",1747534282193,1.9097,167.38,167.32,59.22]
["bitfinex-derivatives","SOLF0:USTF0",1747534282396,5.9734,167.34,167.32,59.22]
["bitfinex-derivatives","SOLF0:USTF0",1747534282692,5.9734,167.34,167.31,11.47598922]
["bitfinex-derivatives","SOLF0:USTF0",1747534283004,59.22,167.37,167.32,10.93773621]
["bitfinex-derivatives","SOLF0:USTF0",1747534283499,5.973,167.36,167.32,10.93773621]
["bitfinex-derivatives","SOLF0:USTF0",1747534283699,59.22,167.37,167.32,4.96363621]
["bitfinex-derivatives","SOLF0:USTF0",1747534283896,120.3497,167.38,167.32,4.96363621]
["bitfinex-derivatives","SOLF0:USTF0",1747534284200,7.8817,167.4,167.36,5.9724]
["bitfinex-derivatives","SOLF0:USTF0",1747534284401,7.8817,167.4,167.33,59.22]
["bitfinex-derivatives","SOLF0:USTF0",1747534284602,7.8817,167.4,167.33,64.18363621]
["bitfinex-derivatives","SOLF0:USTF0",1747534284802,1.9103,167.4,167.33,64.18363621]
["bitfinex-derivatives","SOLF0:USTF0",1747534285006,67.2158,167.41,167.33,64.18363621]
["bitfinex-derivatives","SOLF0:USTF0",1747534285197,67.2158,167.41,167.37,5.972]
["bitfinex-derivatives","SOLF0:USTF0",1747534285502,5.9713,167.4,167.37,5.972]
["bitfinex-derivatives","SOLF0:USTF0",1747534287003,5.9713,167.4,167.38,5.972]
["bitfinex-derivatives","SOLF0:USTF0",1747534287807,67.2158,167.41,167.38,5.972]
["bitfinex-derivatives","SOLF0:USTF0",1747534291409,67.2158,167.41,167.39,5.9716]
["bitfinex-derivatives","SOLF0:USTF0",1747534291410,61.2448,167.41,167.39,5.9716]
["bitfinex-derivatives","SOLF0:USTF0",1747534291604,61.2448,167.41,167.33,59.22]
["bitfinex-derivatives","SOLF0:USTF0",1747534291909,61.2448,167.41,167.33,64.72168922]
["bitfinex-derivatives","SOLF0:USTF0",1747534292411,67.2157,167.41,167.38,5.9718]
["bitfinex-derivatives","SOLF0:USTF0",1747534293311,7.9957,167.41,167.38,5.9718]
["bitfinex-derivatives","SOLF0:USTF0",1747534294013,5.9713,167.4,167.38,5.9718]
["bitfinex-derivatives","SOLF0:USTF0",1747534294310,5.9713,167.4,167.37,5.9722]
["bitfinex-derivatives","SOLF0:USTF0",1747534299317,7.9959,167.41,167.37,5.9722]
["bitfinex-derivatives","SOLF0:USTF0",1747534300819,5.9714,167.4,167.37,5.9722]
["bitfinex-derivatives","SOLF0:USTF0",1747534302418,5.9716,167.39,167.36,5.9726]
["bitfinex-derivatives","SOLF0:USTF0",1747534302717,2.0248,167.41,167.33,59.22]
["bitfinex-derivatives","SOLF0:USTF0",1747534303424,2.0248,167.41,167.34,4.96107034]
["bitfinex-derivatives","SOLF0:USTF0",1747534303716,5.9715,167.4,167.37,5.9722]
["bitfinex-derivatives","SOLF0:USTF0",1747534305521,2.0013,167.46,167.38,3.36406873]
["bitfinex-derivatives","SOLF0:USTF0",1747534305815,2.0013,167.46,167.37,59.16]
["bitfinex-derivatives","SOLF0:USTF0",1747534305816,72.31273075,167.47,167.41,3.36406873]
["bitfinex-derivatives","SOLF0:USTF0",1747534306021,11.12673075,167.47,167.44,5.9698]
["bitfinex-derivatives","SOLF0:USTF0",1747534307221,17.09553075,167.47,167.44,5.9698]
["bitfinex-derivatives","SOLF0:USTF0",1747534309429,5.9688,167.47,167.44,5.9698]
["bitfinex-derivatives","SOLF0:USTF0",1747534311022,65.1285,167.48,167.45,5.9694]
["bitfinex-derivatives","SOLF0:USTF0",1747534312722,65.1285,167.48,167.44,5.9697]
["bitfinex-derivatives","SOLF0:USTF0",1747534313019,5.9688,167.47,167.44,5.9697]
["bitfinex-derivatives","SOLF0:USTF0",1747534314624,5.9688,167.47,167.43,5.9701]
["bitfinex-derivatives","SOLF0:USTF0",1747534316625,5.9693,167.46,167.42,5.9704]
["bitfinex-derivatives","SOLF0:USTF0",1747534316926,61.2027,167.49,167.41,59.16]
["bitfinex-derivatives","SOLF0:USTF0",1747534317127,61.2027,167.49,167.38,123.80168922]
["bitfinex-derivatives","SOLF0:USTF0",1747534317324,5.9701,167.44,167.4,5.971]
["bitfinex-derivatives","SOLF0:USTF0",1747534318126,5.9695,167.45,167.38,123.80168922]
["bitfinex-derivatives","SOLF0:USTF0",1747534318322,59.16,167.47,167.38,123.80168922]
["bitfinex-derivatives","SOLF0:USTF0",1747534318624,2.0427,167.49,167.38,123.80168922]
["bitfinex-derivatives","SOLF0:USTF0",1747534318928,5.9685,167.48,167.39,10.19890161]
["bitfinex-derivatives","SOLF0:USTF0",1747534319328,61.1827,167.49,167.39,10.19890161]
["bitfinex-derivatives","SOLF0:USTF0",1747534319928,8.0109,167.49,167.39,10.19890161]
["bitfinex-derivatives","SOLF0:USTF0",1747534320234,8.0109,167.49,167.4,4.94715961]
["bitfinex-derivatives","SOLF0:USTF0",1747534320421,5.9682,167.49,167.46,5.9689]
["bitfinex-derivatives","SOLF0:USTF0",1747534321221,5.9682,167.49,167.45,5.9693]
["bitfinex-derivatives","SOLF0:USTF0",1747534321528,5.9682,167.49,167.43,59.14]
["bitfinex-derivatives","SOLF0:USTF0",1747534322631,5.9685,167.48,167.43,59.14]
["bitfinex-derivatives","SOLF0:USTF0",1747534323021,5.9685,167.48,167.45,5.9692]
["bitfinex-derivatives","SOLF0:USTF0",1747534323425,5.9691,167.47,167.43,59.14]
["bitfinex-derivatives","SOLF0:USTF0",1747534323827,5.9691,167.47,167.44,5.9698]
["bitfinex-derivatives","SOLF0:USTF0",1747534326123,61.149,167.51,167.45,5.9693]
["bitfinex-derivatives","SOLF0:USTF0",1747534326324,59.12,167.5,167.43,59.14]
["bitfinex-derivatives","SOLF0:USTF0",1747534326525,59.14,167.49,167.38,64.64168922]
["bitfinex-derivatives","SOLF0:USTF0",1747534327333,5.9708,167.42,167.39,5.9715]
["bitfinex-derivatives","SOLF0:USTF0",1747534329732,5.9708,167.42,167.38,65.1118]
["bitfinex-derivatives","SOLF0:USTF0",1747534330337,5.971,167.41,167.38,59.14]
["bitfinex-derivatives","SOLF0:USTF0",1747534330535,59.12,167.45,167.38,59.14]
["bitfinex-derivatives","SOLF0:USTF0",1747534331134,1.8797,167.44,167.38,59.14]
["bitfinex-derivatives","SOLF0:USTF0",1747534331732,1.8797,167.44,167.35,59.14]
["bitfinex-derivatives","SOLF0:USTF0",1747534331940,3.82,167.43,167.35,59.14]
["bitfinex-derivatives","SOLF0:USTF0",1747534332434,5.9722,167.38,167.35,59.14]
["bitfinex-derivatives","SOLF0:USTF0",1747534334041,5.9724,167.37,167.35,59.14]
["bitfinex-derivatives","SOLF0:USTF0",1747534334535,5.9731,167.35,167.32,59.16]
["bitfinex-derivatives","SOLF0:USTF0",1747534336138,5.9731,167.35,167.32,65.134]
["bitfinex-derivatives","SOLF0:USTF0",1747534337233,118.28,167.41,167.32,59.16]
["bitfinex-derivatives","SOLF0:USTF0",1747534337832,118.28,167.41,167.29,581.1548]
["bitfinex-derivatives","SOLF0:USTF0",1747534338032,118.28,167.41,167.29,575.18]
["bitfinex-derivatives","SOLF0:USTF0",1747534338237,5.9728,167.36,167.29,575.18]
["bitfinex-derivatives","SOLF0:USTF0",1747534338437,5.9728,167.36,167.31,5.9744]
["bitfinex-derivatives","SOLF0:USTF0",1747534339254,5.9728,167.36,167.32,5.9739]
["bitfinex-derivatives","SOLF0:USTF0",1747534342042,5.9728,167.36,167.29,575.18]
["bitfinex-derivatives","SOLF0:USTF0",1747534342043,59.12,167.37,167.26,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1747534342235,3.9211,167.36,167.26,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1747534342639,5.974,167.33,167.29,5.9749]
["bitfinex-derivatives","SOLF0:USTF0",1747534343242,3.9211,167.36,167.26,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1747534343742,3.9211,167.36,167.27,4.93608132]
["bitfinex-derivatives","SOLF0:USTF0",1747534344145,3.9211,167.36,167.28,5.9755]
["bitfinex-derivatives","SOLF0:USTF0",1747534345540,5.9741,167.32,167.28,5.9755]
["bitfinex-derivatives","SOLF0:USTF0",1747534346945,5.9741,167.32,167.29,5.9752]
["bitfinex-derivatives","SOLF0:USTF0",1747534347245,5.9741,167.32,167.26,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1747534348747,5.9741,167.32,167.28,5.9755]
["bitfinex-derivatives","SOLF0:USTF0",1747534353048,59.14,167.34,167.26,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1747534353246,118.28,167.34,167.26,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1747534354745,5.9738,167.33,167.3,5.9746]
["bitfinex-derivatives","SOLF0:USTF0",1747534357050,118.28,167.34,167.26,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1747534357240,59.14,167.35,167.27,5.251742]
["bitfinex-derivatives","SOLF0:USTF0",1747534357645,5.974,167.33,167.29,5.975]
["bitfinex-derivatives","SOLF0:USTF0",1747534358849,5.974,167.33,167.3,5.9747]
["bitfinex-derivatives","SOLF0:USTF0",1747534361257,5.974,167.33,167.29,5.9751]
["bitfinex-derivatives","SOLF0:USTF0",1747534361450,5.974,167.33,167.27,5.251742]
["bitfinex-derivatives","SOLF0:USTF0",1747534362054,5.9741,167.32,167.29,5.975]
["bitfinex-derivatives","SOLF0:USTF0",1747534362758,5.9738,167.33,167.29,5.975]
["bitfinex-derivatives","SOLF0:USTF0",1747534362959,5.9738,167.33,167.3,5.9747]
["bitfinex-derivatives","SOLF0:USTF0",1747534365160,5.9738,167.33,167.29,5.975]
["bitfinex-derivatives","SOLF0:USTF0",1747534366359,59.14,167.35,167.26,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1747534366957,59.14,167.35,167.27,5.9757]
["bitfinex-derivatives","SOLF0:USTF0",1747534369570,5.9749,167.3,167.27,5.9757]
["bitfinex-derivatives","SOLF0:USTF0",1747534372163,5.9746,167.31,167.27,5.9757]
["bitfinex-derivatives","SOLF0:USTF0",1747534374473,5.9749,167.3,167.27,5.9757]
["bitfinex-derivatives","SOLF0:USTF0",1747534379982,5.9749,167.3,167.28,4.96445883]
["bitfinex-derivatives","SOLF0:USTF0",1747534381385,5.9749,167.3,167.27,5.9757]
["bitfinex-derivatives","SOLF0:USTF0",1747534381681,5.9745,167.31,167.26,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1747534381985,5.9745,167.31,167.27,5.9756]
["bitfinex-derivatives","SOLF0:USTF0",1747534384684,5.9745,167.31,167.28,4.96603424]
["bitfinex-derivatives","SOLF0:USTF0",1747534386083,5.9745,167.31,167.29,4.96603424]
["bitfinex-derivatives","SOLF0:USTF0",1747534387287,5.9748,167.3,167.29,4.96603424]
["bitfinex-derivatives","SOLF0:USTF0",1747534387689,5.9748,167.3,167.27,5.9757]
["bitfinex-derivatives","SOLF0:USTF0",1747534388688,5.9748,167.3,167.28,4.96856558]
["bitfinex-derivatives","SOLF0:USTF0",1747534389289,5.9746,167.31,167.28,10.94406558]
["bitfinex-derivatives","SOLF0:USTF0",1747534389489,59.12,167.33,167.28,4.96856558]
["bitfinex-derivatives","SOLF0:USTF0",1747534390093,5.9747,167.31,167.28,4.96856558]
["bitfinex-derivatives","SOLF0:USTF0",1747534390390,5.9747,167.31,167.29,4.96856558]
["bitfinex-derivatives","SOLF0:USTF0",1747534391690,5.9747,167.31,167.27,5.9755]
["bitfinex-derivatives","SOLF0:USTF0",1747534393486,5.9747,167.31,167.28,4.96683715]
["bitfinex-derivatives","SOLF0:USTF0",1747534394691,5.9747,167.31,167.29,4.96683715]
["bitfinex-derivatives","SOLF0:USTF0",1747534396493,5.9747,167.31,167.27,5.9755]
["bitfinex-derivatives","SOLF0:USTF0",1747534397895,5.9747,167.31,167.28,4.96596828]
["bitfinex-derivatives","SOLF0:USTF0",1747534399719,5.9747,167.31,167.29,4.96596828]
["bitfinex-derivatives","SOLF0:USTF0",1747534400992,5.9749,167.3,167.27,5.9755]
["bitfinex-derivatives","SOLF0:USTF0",1747534401995,5.9749,167.3,167.28,4.9669922]
["bitfinex-derivatives","SOLF0:USTF0",1747534402802,59.12,167.33,167.28,4.9669922]
["bitfinex-derivatives","SOLF0:USTF0",1747534403000,118.22,167.34,167.28,4.9669922]
["bitfinex-derivatives","SOLF0:USTF0",1747534403402,5.9751,167.3,167.28,4.9669922]
["bitfinex-derivatives","SOLF0:USTF0",1747534404102,5.9751,167.3,167.29,4.9669922]
["bitfinex-derivatives","SOLF0:USTF0",1747534407904,3.3665656,167.35,167.29,4.9669922]
["bitfinex-derivatives","SOLF0:USTF0",1747534408206,63.0211,167.36,167.3,3.36593037]
["bitfinex-derivatives","SOLF0:USTF0",1747534408808,63.0211,167.36,167.31,4.9669922]
["bitfinex-derivatives","SOLF0:USTF0",1747534409609,5.9732,167.35,167.32,5.9741]
["bitfinex-derivatives","SOLF0:USTF0",1747534411111,5.9732,167.35,167.31,5.9744]
["bitfinex-derivatives","SOLF0:USTF0",1747534414213,5.9732,167.35,167.32,5.974]
["bitfinex-derivatives","SOLF0:USTF0",1747534417215,5.9732,167.35,167.31,5.9744]
["bitfinex-derivatives","SOLF0:USTF0",1747534417702,5.9732,167.35,167.32,4.96628729]
["bitfinex-derivatives","SOLF0:USTF0",1747534418212,63.0211,167.36,167.32,4.96628729]
["bitfinex-derivatives","SOLF0:USTF0",1747534418609,63.0211,167.36,167.3,5.9747]
["bitfinex-derivatives","SOLF0:USTF0",1747534418915,5.9733,167.35,167.31,5.9744]
["bitfinex-derivatives","SOLF0:USTF0",1747534421419,5.9733,167.35,167.32,4.96196935]
["bitfinex-derivatives","SOLF0:USTF0",1747534422416,5.9733,167.35,167.32,10.93606935]
["bitfinex-derivatives","SOLF0:USTF0",1747534423017,5.9733,167.35,167.32,4.96196935]
["bitfinex-derivatives","SOLF0:USTF0",1747534423213,5.9733,167.35,167.31,5.9743]
["bitfinex-derivatives","SOLF0:USTF0",1747534423716,5.9735,167.34,167.31,5.9743]
["bitfinex-derivatives","SOLF0:USTF0",1747534425419,5.9732,167.35,167.32,5.9741]
["bitfinex-derivatives","SOLF0:USTF0",1747534425615,578.92593037,167.4,167.32,3.36593037]
["bitfinex-derivatives","SOLF0:USTF0",1747534425818,59.08,167.39,167.34,3.36593037]
["bitfinex-derivatives","SOLF0:USTF0",1747534426213,5.9719,167.39,167.36,5.9725]
["bitfinex-derivatives","SOLF0:USTF0",1747534427712,65.0714,167.4,167.37,5.9721]
["bitfinex-derivatives","SOLF0:USTF0",1747534427917,14.49266112,167.42,167.34,3.36593037]
["bitfinex-derivatives","SOLF0:USTF0",1747534428115,73.57266112,167.42,167.34,3.36593037]
["bitfinex-derivatives","SOLF0:USTF0",1747534428316,73.57266112,167.42,167.35,4.96334076]
["bitfinex-derivatives","SOLF0:USTF0",1747534428614,70.20673075,167.42,167.36,3.36593037]
["bitfinex-derivatives","SOLF0:USTF0",1747534429716,5.971,167.41,167.38,5.9719]
["bitfinex-derivatives","SOLF0:USTF0",1747534430121,59.08,167.42,167.36,3.36593037]
["bitfinex-derivatives","SOLF0:USTF0",1747534430322,62.44593037,167.42,167.34,3.36593037]
["bitfinex-derivatives","SOLF0:USTF0",1747534430521,5.9713,167.4,167.36,5.9725]
["bitfinex-derivatives","SOLF0:USTF0",1747534430725,5.9713,167.4,167.34,3.36593037]
["bitfinex-derivatives","SOLF0:USTF0",1747534431626,5.9713,167.4,167.37,5.9722]
["bitfinex-derivatives","SOLF0:USTF0",1747534432924,65.031,167.41,167.37,5.9722]
["bitfinex-derivatives","SOLF0:USTF0",1747534435722,65.031,167.41,167.38,5.9719]
["bitfinex-derivatives","SOLF0:USTF0",1747534436027,59.06,167.41,167.38,5.9719]
["bitfinex-derivatives","SOLF0:USTF0",1747534437729,65.0309,167.41,167.38,5.9719]
["bitfinex-derivatives","SOLF0:USTF0",1747534438527,59.06,167.41,167.38,5.9719]
["bitfinex-derivatives","SOLF0:USTF0",1747534440330,65.031,167.41,167.38,5.9719]
["bitfinex-derivatives","SOLF0:USTF0",1747534440529,59.08,167.43,167.36,3.36593037]
["bitfinex-derivatives","SOLF0:USTF0",1747534440725,4.0593,167.44,167.38,3.36593037]
["bitfinex-derivatives","SOLF0:USTF0",1747534440932,10.0292,167.44,167.38,3.36593037]
["bitfinex-derivatives","SOLF0:USTF0",1747534441726,10.0292,167.44,167.39,5.9715]
["bitfinex-derivatives","SOLF0:USTF0",1747534441933,5.9704,167.43,167.39,5.9715]
["bitfinex-derivatives","SOLF0:USTF0",1747534443034,5.9704,167.43,167.4,5.9712]
["bitfinex-derivatives","SOLF0:USTF0",1747534448038,3.36593037,167.42,167.34,62.40593037]
["bitfinex-derivatives","SOLF0:USTF0",1747534448634,5.9718,167.39,167.35,5.9729]
["bitfinex-derivatives","SOLF0:USTF0",1747534450052,59.04,167.41,167.34,62.40593037]
["bitfinex-derivatives","SOLF0:USTF0",1747534450252,3.36593037,167.4,167.34,59.04]
["bitfinex-derivatives","SOLF0:USTF0",1747534450553,3.36593037,167.4,167.32,8.86761959]
["bitfinex-derivatives","SOLF0:USTF0",1747534451147,3.36593037,167.4,167.33,5.9737]
["bitfinex-derivatives","SOLF0:USTF0",1747534451553,3.36593037,167.4,167.32,3.36593037]
["bitfinex-derivatives","SOLF0:USTF0",1747534451755,5.9725,167.37,167.34,5.9734]
["bitfinex-derivatives","SOLF0:USTF0",1747534456258,5.9721,167.38,167.35,5.973]
["bitfinex-derivatives","SOLF0:USTF0",1747534457361,3.36593037,167.4,167.31,59.04]
["bitfinex-derivatives","SOLF0:USTF0",1747534457362,3.36593037,167.4,167.34,3.36593037]
["bitfinex-derivatives","SOLF0:USTF0",1747534457565,118.06,167.42,167.36,3.36593037]
["bitfinex-derivatives","SOLF0:USTF0",1747534457953,59.04,167.42,167.36,3.36593037]
["bitfinex-derivatives","SOLF0:USTF0",1747534458155,118.06,167.42,167.36,3.36593037]
["bitfinex-derivatives","SOLF0:USTF0",1747534458356,5.971,167.41,167.38,5.972]
["bitfinex-derivatives","SOLF0:USTF0",1747534459558,9.47483037,167.44,167.36,3.36593037]
["bitfinex-derivatives","SOLF0:USTF0",1747534459756,68.49483037,167.44,167.36,3.36593037]
["bitfinex-derivatives","SOLF0:USTF0",1747534459949,68.49483037,167.44,167.37,4.95015129]
["bitfinex-derivatives","SOLF0:USTF0",1747534460460,6.1089,167.44,167.38,3.36593037]
["bitfinex-derivatives","SOLF0:USTF0",1747534460661,65.1289,167.44,167.38,3.36593037]
["bitfinex-derivatives","SOLF0:USTF0",1747534461161,5.9704,167.43,167.4,5.9713]
["bitfinex-derivatives","SOLF0:USTF0",1747534461362,65.1289,167.44,167.38,3.36593037]
["bitfinex-derivatives","SOLF0:USTF0",1747534461562,5.9708,167.42,167.37,3.36593037]
["bitfinex-derivatives","SOLF0:USTF0",1747534462663,5.9708,167.42,167.39,5.9715]
["bitfinex-derivatives","SOLF0:USTF0",1747534464668,5.9703,167.43,167.39,5.9715]
["bitfinex-derivatives","SOLF0:USTF0",1747534464862,5.9703,167.43,167.4,5.9712]
["bitfinex-derivatives","SOLF0:USTF0",1747534467164,5.9706,167.42,167.38,5.9717]
["bitfinex-derivatives","SOLF0:USTF0",1747534468366,5.9706,167.42,167.39,5.9715]
["bitfinex-derivatives","SOLF0:USTF0",1747534468666,5.9704,167.43,167.39,5.9715]
["bitfinex-derivatives","SOLF0:USTF0",1747534469260,5.9704,167.43,167.37,3.36593037]
["bitfinex-derivatives","SOLF0:USTF0",1747534469767,5.9704,167.43,167.4,5.9712]
["bitfinex-derivatives","SOLF0:USTF0",1747534470266,5.9706,167.42,167.37,3.36593037]
["bitfinex-derivatives","SOLF0:USTF0",1747534470465,5.9706,167.42,167.39,5.9714]
["bitfinex-derivatives","SOLF0:USTF0",1747534471469,5.9704,167.43,167.4,5.971]
["bitfinex-derivatives","SOLF0:USTF0",1747534476576,71.0789,167.44,167.4,5.971]
["bitfinex-derivatives","SOLF0:USTF0",1747534476775,71.0789,167.44,167.41,5.9708]
["bitfinex-derivatives","SOLF0:USTF0",1747534477770,10.0293,167.44,167.41,5.9708]
["bitfinex-derivatives","SOLF0:USTF0",1747534478172,5.9703,167.43,167.4,5.9712]
["bitfinex-derivatives","SOLF0:USTF0",1747534478576,5.9706,167.42,167.4,5.9712]
["bitfinex-derivatives","SOLF0:USTF0",1747534479077,5.9706,167.42,167.39,5.9715]
["bitfinex-derivatives","SOLF0:USTF0",1747534483177,5.9705,167.43,167.37,3.36593037]
["bitfinex-derivatives","SOLF0:USTF0",1747534483678,10.0296,167.44,167.39,3.36593037]
["bitfinex-derivatives","SOLF0:USTF0",1747534483870,66.19843037,167.48,167.4,4.95722901]
["bitfinex-derivatives","SOLF0:USTF0",1747534484071,59.0,167.46,167.4,4.95722901]
["bitfinex-derivatives","SOLF0:USTF0",1747534484272,64.9697,167.46,167.43,5.9704]
["bitfinex-derivatives","SOLF0:USTF0",1747534484577,121.8325,167.48,167.41,3.36593037]
["bitfinex-derivatives","SOLF0:USTF0",1747534484777,5.9696,167.46,167.43,5.9703]
["bitfinex-derivatives","SOLF0:USTF0",1747534484966,121.8325,167.48,167.41,3.36593037]
["bitfinex-derivatives","SOLF0:USTF0",1747534485676,5.9693,167.47,167.44,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1747534490783,127.7815,167.48,167.44,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1747534493088,127.7815,167.48,167.45,5.9698]
["bitfinex-derivatives","SOLF0:USTF0",1747534493386,117.98,167.48,167.45,5.9698]
["bitfinex-derivatives","SOLF0:USTF0",1747534495194,123.949,167.48,167.45,5.9698]
["bitfinex-derivatives","SOLF0:USTF0",1747534495690,5.9692,167.47,167.44,5.9702]
["bitfinex-derivatives","SOLF0:USTF0",1747534497193,5.9682,167.5,167.43,3.36593037]
["bitfinex-derivatives","SOLF0:USTF0",1747534497394,58.96,167.5,167.43,62.32593037]
["bitfinex-derivatives","SOLF0:USTF0",1747534497691,66.33283037,167.52,167.43,62.32593037]
["bitfinex-derivatives","SOLF0:USTF0",1747534497892,5.9682,167.5,167.43,62.32593037]
["bitfinex-derivatives","SOLF0:USTF0",1747534499096,5.9682,167.5,167.44,4.94160852]
["bitfinex-derivatives","SOLF0:USTF0",1747534499997,5.9682,167.5,167.46,5.9693]
["bitfinex-derivatives","SOLF0:USTF0",1747534500197,5.9682,167.5,167.45,3.36593037]
["bitfinex-derivatives","SOLF0:USTF0",1747534500894,5.9682,167.5,167.47,5.9689]
["bitfinex-derivatives","SOLF0:USTF0",1747534501098,62.32593037,167.51,167.43,58.96]
["bitfinex-derivatives","SOLF0:USTF0",1747534501300,62.32593037,167.51,167.43,62.32593037]
["bitfinex-derivatives","SOLF0:USTF0",1747534501504,62.32593037,167.51,167.43,68.29643037]
["bitfinex-derivatives","SOLF0:USTF0",1747534501696,62.32593037,167.51,167.43,62.32593037]
["bitfinex-derivatives","SOLF0:USTF0",1747534502002,62.32593037,167.51,167.44,5.9702]
["bitfinex-derivatives","SOLF0:USTF0",1747534502204,5.9691,167.48,167.44,5.9702]
["bitfinex-derivatives","SOLF0:USTF0",1747534502402,62.32593037,167.51,167.44,5.9702]
["bitfinex-derivatives","SOLF0:USTF0",1747534502798,5.9692,167.48,167.44,5.9702]
["bitfinex-derivatives","SOLF0:USTF0",1747534502995,62.32593037,167.51,167.45,5.9698]
["bitfinex-derivatives","SOLF0:USTF0",1747534503199,62.32593037,167.51,167.43,62.32593037]
["bitfinex-derivatives","SOLF0:USTF0",1747534503402,5.9682,167.5,167.43,62.32593037]
["bitfinex-derivatives","SOLF0:USTF0",1747534503705,62.32593037,167.51,167.43,62.32593037]
["bitfinex-derivatives","SOLF0:USTF0",1747534504004,64.928,167.51,167.45,3.36593037]
["bitfinex-derivatives","SOLF0:USTF0",1747534504694,64.928,167.51,167.47,5.969]
["bitfinex-derivatives","SOLF0:USTF0",1747534505305,5.9682,167.5,167.47,5.969]
["bitfinex-derivatives","SOLF0:USTF0",1747534507502,62.32593037,167.51,167.43,58.96]
["bitfinex-derivatives","SOLF0:USTF0",1747534507708,3.36593037,167.49,167.43,58.96]
["bitfinex-derivatives","SOLF0:USTF0",1747534508008,3.36593037,167.49,167.43,5.9706]
["bitfinex-derivatives","SOLF0:USTF0",1747534509804,5.9695,167.47,167.43,5.9706]
["bitfinex-derivatives","SOLF0:USTF0",1747534510914,5.9697,167.46,167.43,5.9706]
["bitfinex-derivatives","SOLF0:USTF0",1747534511105,3.36593037,167.49,167.42,5.9709]
["bitfinex-derivatives","SOLF0:USTF0",1747534511413,58.96,167.51,167.4,117.9]
["bitfinex-derivatives","SOLF0:USTF0",1747534511710,58.96,167.51,167.39,58.96]
["bitfinex-derivatives","SOLF0:USTF0",1747534512110,5.25309994,167.5,167.39,58.96]
["bitfinex-derivatives","SOLF0:USTF0",1747534513313,5.25309994,167.5,167.4,5.9717]
["bitfinex-derivatives","SOLF0:USTF0",1747534513714,5.25309994,167.5,167.39,58.96]
["bitfinex-derivatives","SOLF0:USTF0",1747534514014,5.9706,167.44,167.39,64.932]
["bitfinex-derivatives","SOLF0:USTF0",1747534514308,58.94,167.44,167.36,117.9]
["bitfinex-derivatives","SOLF0:USTF0",1747534515213,58.94,167.44,167.41,5.9713]
["bitfinex-derivatives","SOLF0:USTF0",1747534515413,64.9103,167.44,167.41,5.9713]
["bitfinex-derivatives","SOLF0:USTF0",1747534516410,58.94,167.44,167.42,5.971]
["bitfinex-derivatives","SOLF0:USTF0",1747534516611,58.94,167.44,167.36,117.9]
["bitfinex-derivatives","SOLF0:USTF0",1747534517014,58.94,167.44,167.42,5.9708]
["bitfinex-derivatives","SOLF0:USTF0",1747534518010,58.94,167.44,167.41,5.9713]
["bitfinex-derivatives","SOLF0:USTF0",1747534518415,64.9103,167.44,167.41,5.9713]
["bitfinex-derivatives","SOLF0:USTF0",1747534518917,58.94,167.44,167.4,5.9717]
["bitfinex-derivatives","SOLF0:USTF0",1747534519415,58.94,167.44,167.36,117.9]
["bitfinex-derivatives","SOLF0:USTF0",1747534519911,64.9106,167.44,167.36,117.9]
["bitfinex-derivatives","SOLF0:USTF0",1747534520621,5.9707,167.43,167.36,117.9]
["bitfinex-derivatives","SOLF0:USTF0",1747534521015,58.94,167.44,167.36,117.9]
["bitfinex-derivatives","SOLF0:USTF0",1747534521216,64.9104,167.44,167.41,5.9711]
["bitfinex-derivatives","SOLF0:USTF0",1747534521419,58.94,167.44,167.37,4.94043141]
["bitfinex-derivatives","SOLF0:USTF0",1747534521618,58.96,167.45,167.37,4.94043141]
["bitfinex-derivatives","SOLF0:USTF0",1747534522117,58.96,167.45,167.43,5.9707]
["bitfinex-derivatives","SOLF0:USTF0",1747534522315,64.9098,167.46,167.43,5.9707]
["bitfinex-derivatives","SOLF0:USTF0",1747534522511,58.94,167.46,167.37,10.19353135]
["bitfinex-derivatives","SOLF0:USTF0",1747534522918,58.94,167.46,167.44,5.9702]
["bitfinex-derivatives","SOLF0:USTF0",1747534524414,58.94,167.46,167.4,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1747534525518,5.9706,167.44,167.41,5.9711]
["bitfinex-derivatives","SOLF0:USTF0",1747534525921,58.94,167.46,167.4,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1747534527723,5.9702,167.45,167.42,5.971]
["bitfinex-derivatives","SOLF0:USTF0",1747534529924,58.94,167.46,167.43,5.9704]
["bitfinex-derivatives","SOLF0:USTF0",1747534531225,58.94,167.46,167.42,5.971]
["bitfinex-derivatives","SOLF0:USTF0",1747534531414,58.94,167.46,167.4,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1747534531620,58.94,167.46,167.36,5.50168922]
["bitfinex-derivatives","SOLF0:USTF0",1747534531927,5.9716,167.41,167.37,5.9727]
["bitfinex-derivatives","SOLF0:USTF0",1747534532318,5.9716,167.41,167.38,5.9724]
["bitfinex-derivatives","SOLF0:USTF0",1747534533522,64.9111,167.42,167.39,5.9719]
["bitfinex-derivatives","SOLF0:USTF0",1747534533826,64.9111,167.42,167.36,5.50168922]
["bitfinex-derivatives","SOLF0:USTF0",1747534533827,58.94,167.42,167.36,5.50168922]
["bitfinex-derivatives","SOLF0:USTF0",1747534534025,58.94,167.45,167.36,5.50168922]
["bitfinex-derivatives","SOLF0:USTF0",1747534534227,58.94,167.45,167.41,5.9711]
["bitfinex-derivatives","SOLF0:USTF0",1747534534821,58.94,167.45,167.4,5.9716]
["bitfinex-derivatives","SOLF0:USTF0",1747534535025,58.94,167.45,167.38,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1747534535927,5.9707,167.43,167.4,5.9717]
["bitfinex-derivatives","SOLF0:USTF0",1747534536226,5.9707,167.43,167.38,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1747534536922,5.9707,167.43,167.39,4.93442081]
["bitfinex-derivatives","SOLF0:USTF0",1747534537124,5.9704,167.44,167.41,5.9714]
["bitfinex-derivatives","SOLF0:USTF0",1747534537529,64.9101,167.45,167.42,5.9708]
["bitfinex-derivatives","SOLF0:USTF0",1747534538728,5.9703,167.44,167.42,5.9708]
["bitfinex-derivatives","SOLF0:USTF0",1747534538929,58.94,167.45,167.4,4.93442081]
["bitfinex-derivatives","SOLF0:USTF0",1747534540228,5.9698,167.46,167.43,5.9705]
["bitfinex-derivatives","SOLF0:USTF0",1747534540428,64.9098,167.46,167.43,5.9705]
["bitfinex-derivatives","SOLF0:USTF0",1747534540824,58.94,167.46,167.44,5.9703]
["bitfinex-derivatives","SOLF0:USTF0",1747534541529,5.9695,167.47,167.44,5.9703]
["bitfinex-derivatives","SOLF0:USTF0",1747534543838,5.9697,167.46,167.43,5.9705]
["bitfinex-derivatives","SOLF0:USTF0",1747534544026,117.86,167.48,167.39,4.92917308]
["bitfinex-derivatives","SOLF0:USTF0",1747534544333,5.9696,167.46,167.43,5.9704]
["bitfinex-derivatives","SOLF0:USTF0",1747534545035,5.9696,167.46,167.44,5.9703]
["bitfinex-derivatives","SOLF0:USTF0",1747534545234,117.86,167.48,167.38,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1747534545736,123.8291,167.48,167.45,5.9697]
["bitfinex-derivatives","SOLF0:USTF0",1747534546533,5.9693,167.47,167.44,5.9702]
["bitfinex-derivatives","SOLF0:USTF0",1747534547134,5.9696,167.46,167.43,5.9705]
["bitfinex-derivatives","SOLF0:USTF0",1747534548235,5.9706,167.44,167.41,5.9714]
["bitfinex-derivatives","SOLF0:USTF0",1747534550436,5.8607,167.47,167.4,5.9716]
["bitfinex-derivatives","SOLF0:USTF0",1747534550741,5.8607,167.47,167.38,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1747534551039,5.9706,167.44,167.41,5.9712]
["bitfinex-derivatives","SOLF0:USTF0",1747534551737,5.9707,167.43,167.41,5.9712]
["bitfinex-derivatives","SOLF0:USTF0",1747534551940,5.9707,167.43,167.4,5.9716]
["bitfinex-derivatives","SOLF0:USTF0",1747534552142,5.8607,167.47,167.38,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1747534552339,5.9705,167.44,167.38,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1747534552939,5.9705,167.44,167.41,5.9711]
["bitfinex-derivatives","SOLF0:USTF0",1747534556035,5.9701,167.45,167.42,5.971]
["bitfinex-derivatives","SOLF0:USTF0",1747534560250,5.8607,167.47,167.38,64.44168922]
["bitfinex-derivatives","SOLF0:USTF0",1747534561050,5.9698,167.46,167.43,5.9706]
["bitfinex-derivatives","SOLF0:USTF0",1747534561850,5.9698,167.46,167.41,3.36203448]
["bitfinex-derivatives","SOLF0:USTF0",1747534562758,5.9698,167.46,167.43,5.9705]
["bitfinex-derivatives","SOLF0:USTF0",1747534564763,64.7807,167.47,167.41,3.36203448]
["bitfinex-derivatives","SOLF0:USTF0",1747534565964,5.9704,167.44,167.41,9.33323448]
["bitfinex-derivatives","SOLF0:USTF0",1747534566154,68.14273448,167.47,167.39,8.8637237]
["bitfinex-derivatives","SOLF0:USTF0",1747534568075,5.971,167.43,167.39,14.8355237]
["bitfinex-derivatives","SOLF0:USTF0",1747534568472,5.971,167.43,167.4,4.93430332]
["bitfinex-derivatives","SOLF0:USTF0",1747534568971,5.9711,167.42,167.4,4.93430332]
["bitfinex-derivatives","SOLF0:USTF0",1747534569571,5.9711,167.42,167.41,4.93430332]
["bitfinex-derivatives","SOLF0:USTF0",1747534570477,64.8711,167.42,167.41,4.93430332]
["bitfinex-derivatives","SOLF0:USTF0",1747534571470,5.9711,167.42,167.41,4.93430332]
["bitfinex-derivatives","SOLF0:USTF0",1747534571670,64.8711,167.42,167.36,3.36203448]
["bitfinex-derivatives","SOLF0:USTF0",1747534572574,64.8711,167.42,167.38,5.9722]
["bitfinex-derivatives","SOLF0:USTF0",1747534572978,5.9715,167.41,167.38,5.9722]
["bitfinex-derivatives","SOLF0:USTF0",1747534574174,5.9718,167.4,167.37,5.9727]
["bitfinex-derivatives","SOLF0:USTF0",1747534582186,5.9718,167.4,167.38,5.9724]
["bitfinex-derivatives","SOLF0:USTF0",1747534583785,5.9718,167.4,167.37,5.9728]
["bitfinex-derivatives","SOLF0:USTF0",1747534584481,58.9,167.44,167.38,3.36203448]
["bitfinex-derivatives","SOLF0:USTF0",1747534584785,58.9,167.45,167.38,3.36203448]
["bitfinex-derivatives","SOLF0:USTF0",1747534585389,5.9709,167.43,167.4,5.9715]
["bitfinex-derivatives","SOLF0:USTF0",1747534587189,5.9701,167.45,167.4,3.36203448]
["bitfinex-derivatives","SOLF0:USTF0",1747534587392,64.8701,167.45,167.4,3.36203448]
["bitfinex-derivatives","SOLF0:USTF0",1747534588189,64.8701,167.45,167.43,5.9707]
["bitfinex-derivatives","SOLF0:USTF0",1747534588380,64.8701,167.45,167.4,3.36203448]
["bitfinex-derivatives","SOLF0:USTF0",1747534588583,5.9701,167.45,167.4,3.36203448]
["bitfinex-derivatives","SOLF0:USTF0",1747534589289,5.9698,167.46,167.43,5.9707]
["bitfinex-derivatives","SOLF0:USTF0",1747534589486,123.6607,167.47,167.43,5.9707]
["bitfinex-derivatives","SOLF0:USTF0",1747534590286,5.9699,167.46,167.43,5.9707]
["bitfinex-derivatives","SOLF0:USTF0",1747534591193,5.97,167.45,167.43,5.9707]
["bitfinex-derivatives","SOLF0:USTF0",1747534592390,5.9697,167.46,167.43,5.9707]
["bitfinex-derivatives","SOLF0:USTF0",1747534593492,5.97,167.45,167.42,5.9709]
["bitfinex-derivatives","SOLF0:USTF0",1747534595296,5.9703,167.44,167.41,5.9713]
["bitfinex-derivatives","SOLF0:USTF0",1747534595586,123.6607,167.47,167.41,5.9713]
["bitfinex-derivatives","SOLF0:USTF0",1747534596193,5.9701,167.45,167.41,5.9713]
["bitfinex-derivatives","SOLF0:USTF0",1747534597292,5.9701,167.45,167.42,5.9709]
["bitfinex-derivatives","SOLF0:USTF0",1747534597492,5.9697,167.46,167.42,5.9709]
["bitfinex-derivatives","SOLF0:USTF0",1747534599891,5.9701,167.45,167.42,5.9709]
["bitfinex-derivatives","SOLF0:USTF0",1747534601694,5.9701,167.45,167.43,5.9706]
["bitfinex-derivatives","SOLF0:USTF0",1747534604894,5.9701,167.45,167.42,5.9709]
["bitfinex-derivatives","SOLF0:USTF0",1747534606196,5.9704,167.44,167.42,5.9709]
["bitfinex-derivatives","SOLF0:USTF0",1747534607299,5.9704,167.44,167.41,5.9713]
["bitfinex-derivatives","SOLF0:USTF0",1747534607897,5.9701,167.45,167.42,5.971]
["bitfinex-derivatives","SOLF0:USTF0",1747534609402,5.97,167.45,167.42,5.971]
["bitfinex-derivatives","SOLF0:USTF0",1747534611392,3.8267,167.47,167.4,3.36203448]
["bitfinex-derivatives","SOLF0:USTF0",1747534611598,58.86,167.48,167.42,3.36203448]
["bitfinex-derivatives","SOLF0:USTF0",1747534611903,64.8291,167.48,167.45,5.9698]
["bitfinex-derivatives","SOLF0:USTF0",1747534612404,5.9691,167.48,167.45,5.9698]
["bitfinex-derivatives","SOLF0:USTF0",1747534613707,5.9693,167.47,167.44,5.9702]
["bitfinex-derivatives","SOLF0:USTF0",1747534616411,62.24203448,167.49,167.42,3.36203448]
["bitfinex-derivatives","SOLF0:USTF0",1747534616611,3.7299,167.48,167.42,3.36203448]
["bitfinex-derivatives","SOLF0:USTF0",1747534616821,5.9706,167.44,167.42,3.36203448]
["bitfinex-derivatives","SOLF0:USTF0",1747534617002,3.7299,167.48,167.4,3.36203448]
["bitfinex-derivatives","SOLF0:USTF0",1747534617206,3.36203448,167.47,167.4,3.36203448]
["bitfinex-derivatives","SOLF0:USTF0",1747534617511,5.9709,167.43,167.4,3.36203448]
["bitfinex-derivatives","SOLF0:USTF0",1747534618519,5.9712,167.42,167.4,3.36203448]
["bitfinex-derivatives","SOLF0:USTF0",1747534619109,58.86,167.46,167.4,3.36203448]
["bitfinex-derivatives","SOLF0:USTF0",1747534619614,58.86,167.46,167.39,58.88]
["bitfinex-derivatives","SOLF0:USTF0",1747534620613,5.9714,167.41,167.39,58.88]
["bitfinex-derivatives","SOLF0:USTF0",1747534622910,5.9718,167.4,167.38,3.36203448]
["bitfinex-derivatives","SOLF0:USTF0",1747534623117,58.86,167.42,167.36,62.22203448]
["bitfinex-derivatives","SOLF0:USTF0",1747534623416,5.9723,167.39,167.36,68.19503448]
["bitfinex-derivatives","SOLF0:USTF0",1747534623612,62.7527,167.42,167.36,62.22203448]
["bitfinex-derivatives","SOLF0:USTF0",1747534623914,62.7527,167.42,167.36,58.86]
["bitfinex-derivatives","SOLF0:USTF0",1747534625618,5.9724,167.39,167.36,58.86]
["bitfinex-derivatives","SOLF0:USTF0",1747534627317,62.22203448,167.41,167.33,58.86]
["bitfinex-derivatives","SOLF0:USTF0",1747534627523,62.22203448,167.41,167.3,58.86]
["bitfinex-derivatives","SOLF0:USTF0",1747534627524,3.36203448,167.37,167.3,58.86]
["bitfinex-derivatives","SOLF0:USTF0",1747534627719,62.703,167.36,167.29,10.72806895]
["bitfinex-derivatives","SOLF0:USTF0",1747534627919,64.7265,167.36,167.29,10.72806895]
["bitfinex-derivatives","SOLF0:USTF0",1747534628122,5.9744,167.33,167.29,16.70346895]
["bitfinex-derivatives","SOLF0:USTF0",1747534628923,64.7265,167.36,167.29,10.72806895]
["bitfinex-derivatives","SOLF0:USTF0",1747534629111,58.86,167.36,167.31,8.8637237]
["bitfinex-derivatives","SOLF0:USTF0",1747534629311,58.86,167.38,167.31,5.50168922]
["bitfinex-derivatives","SOLF0:USTF0",1747534629516,58.86,167.38,167.35,5.9733]
["bitfinex-derivatives","SOLF0:USTF0",1747534630627,64.8325,167.38,167.35,5.9733]
["bitfinex-derivatives","SOLF0:USTF0",1747534631224,64.8325,167.38,167.34,5.9738]
["bitfinex-derivatives","SOLF0:USTF0",1747534631926,5.9733,167.36,167.32,58.86]
["bitfinex-derivatives","SOLF0:USTF0",1747534632324,5.9737,167.35,167.31,5.9749]
["bitfinex-derivatives","SOLF0:USTF0",1747534632515,58.86,167.38,167.29,58.86]
["bitfinex-derivatives","SOLF0:USTF0",1747534633125,5.9735,167.36,167.32,5.9743]
["bitfinex-derivatives","SOLF0:USTF0",1747534633640,58.86,167.38,167.29,117.72]
["bitfinex-derivatives","SOLF0:USTF0",1747534633830,58.86,167.38,167.31,5.9749]
["bitfinex-derivatives","SOLF0:USTF0",1747534634029,58.86,167.38,167.29,58.86]
["bitfinex-derivatives","SOLF0:USTF0",1747534634935,5.9738,167.35,167.31,5.9749]
["bitfinex-derivatives","SOLF0:USTF0",1747534636528,58.86,167.38,167.31,5.9749]
["bitfinex-derivatives","SOLF0:USTF0",1747534636735,5.9739,167.34,167.31,5.9749]
["bitfinex-derivatives","SOLF0:USTF0",1747534637438,5.9737,167.35,167.31,5.9749]
["bitfinex-derivatives","SOLF0:USTF0",1747534638840,58.88,167.36,167.29,64.8356]
["bitfinex-derivatives","SOLF0:USTF0",1747534641935,5.9746,167.32,167.29,58.86]
["bitfinex-derivatives","SOLF0:USTF0",1747534642528,5.9751,167.31,167.27,5.9763]
["bitfinex-derivatives","SOLF0:USTF0",1747534644538,5.9751,167.31,167.28,5.9759]
["bitfinex-derivatives","SOLF0:USTF0",1747534647938,5.9753,167.3,167.27,5.9763]
["bitfinex-derivatives","SOLF0:USTF0",1747534648940,5.9753,167.3,167.26,64.8566]
["bitfinex-derivatives","SOLF0:USTF0",1747534649240,58.86,167.34,167.26,58.88]
["bitfinex-derivatives","SOLF0:USTF0",1747534650534,5.975,167.31,167.28,5.9759]
["bitfinex-derivatives","SOLF0:USTF0",1747534651841,5.975,167.31,167.27,5.9763]
["bitfinex-derivatives","SOLF0:USTF0",1747534653146,5.975,167.31,167.28,5.976]
["bitfinex-derivatives","SOLF0:USTF0",1747534662258,5.9748,167.32,167.29,5.9756]
["bitfinex-derivatives","SOLF0:USTF0",1747534662550,58.86,167.34,167.29,5.9756]
["bitfinex-derivatives","SOLF0:USTF0",1747534663652,5.975,167.31,167.29,5.9756]
["bitfinex-derivatives","SOLF0:USTF0",1747534664554,5.975,167.31,167.28,5.9759]
["bitfinex-derivatives","SOLF0:USTF0",1747534665453,5.975,167.31,167.29,5.9756]
["bitfinex-derivatives","SOLF0:USTF0",1747534666049,5.9747,167.32,167.29,5.9756]
["bitfinex-derivatives","SOLF0:USTF0",1747534666354,58.86,167.35,167.31,5.975]
["bitfinex-derivatives","SOLF0:USTF0",1747534666654,5.974,167.34,167.31,5.975]
["bitfinex-derivatives","SOLF0:USTF0",1747534668955,5.9737,167.35,167.31,5.975]
["bitfinex-derivatives","SOLF0:USTF0",1747534669858,5.9739,167.34,167.31,5.975]
["bitfinex-derivatives","SOLF0:USTF0",1747534670653,5.9736,167.35,167.32,5.9746]
["bitfinex-derivatives","SOLF0:USTF0",1747534672060,5.9736,167.35,167.31,5.9748]
["bitfinex-derivatives","SOLF0:USTF0",1747534672659,58.88,167.36,167.31,3.36749991]
["bitfinex-derivatives","SOLF0:USTF0",1747534672852,58.86,167.37,167.31,3.36749991]
["bitfinex-derivatives","SOLF0:USTF0",1747534673555,5.9734,167.36,167.33,5.974]
["bitfinex-derivatives","SOLF0:USTF0",1747534673756,58.86,167.37,167.33,5.974]
["bitfinex-derivatives","SOLF0:USTF0",1747534673954,58.86,167.37,167.31,3.36749991]
["bitfinex-derivatives","SOLF0:USTF0",1747534674254,5.9737,167.35,167.32,5.9744]
["bitfinex-derivatives","SOLF0:USTF0",1747534677956,58.86,167.37,167.31,3.36749991]
["bitfinex-derivatives","SOLF0:USTF0",1747534677957,5.9733,167.36,167.33,5.9742]
["bitfinex-derivatives","SOLF0:USTF0",1747534678765,5.9733,167.36,167.32,5.9744]
["bitfinex-derivatives","SOLF0:USTF0",1747534678967,5.9736,167.35,167.32,5.9744]
["bitfinex-derivatives","SOLF0:USTF0",1747534680569,5.9733,167.36,167.33,5.9742]
["bitfinex-derivatives","SOLF0:USTF0",1747534680771,11.12673075,167.42,167.35,3.36749991]
["bitfinex-derivatives","SOLF0:USTF0",1747534681070,11.12673075,167.42,167.39,3.36749991]
["bitfinex-derivatives","SOLF0:USTF0",1747534681564,11.12673075,167.42,167.41,9.33889991]
["bitfinex-derivatives","SOLF0:USTF0",1747534681965,69.96673075,167.46,167.41,3.36749991]
["bitfinex-derivatives","SOLF0:USTF0",1747534682167,11.12673075,167.46,167.41,3.36749991]
["bitfinex-derivatives","SOLF0:USTF0",1747534682366,17.09633075,167.46,167.42,5.9709]
["bitfinex-derivatives","SOLF0:USTF0",1747534685172,5.9696,167.46,167.42,5.9709]
["bitfinex-derivatives","SOLF0:USTF0",1747534686073,5.9696,167.46,167.43,5.9706]
["bitfinex-derivatives","SOLF0:USTF0",1747534686267,6.0859,167.5,167.37,5.25329495]
["bitfinex-derivatives","SOLF0:USTF0",1747534686467,6.0859,167.5,167.4,5.25329495]
["bitfinex-derivatives","SOLF0:USTF0",1747534686468,64.9059,167.5,167.4,5.25329495]
["bitfinex-derivatives","SOLF0:USTF0",1747534686676,5.9688,167.49,167.4,5.25329495]
["bitfinex-derivatives","SOLF0:USTF0",1747534686975,586.34673075,167.54,167.4,5.25329495]
["bitfinex-derivatives","SOLF0:USTF0",1747534687176,58.82,167.53,167.41,3.8101]
["bitfinex-derivatives","SOLF0:USTF0",1747534687364,5.9681,167.51,167.47,5.969]
["bitfinex-derivatives","SOLF0:USTF0",1747534688379,5.9682,167.5,167.46,5.9695]
["bitfinex-derivatives","SOLF0:USTF0",1747534689276,58.82,167.53,167.42,117.64]
["bitfinex-derivatives","SOLF0:USTF0",1747534689484,58.82,167.53,167.42,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1747534690091,58.82,167.53,167.42,64.7909]
["bitfinex-derivatives","SOLF0:USTF0",1747534690988,64.07329495,167.53,167.42,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1747534691293,64.07329495,167.53,167.4,5.9714]
["bitfinex-derivatives","SOLF0:USTF0",1747534691691,64.07329495,167.53,167.41,5.9714]
["bitfinex-derivatives","SOLF0:USTF0",1747534692292,5.9699,167.46,167.41,5.9714]
["bitfinex-derivatives","SOLF0:USTF0",1747534692497,58.8,167.47,167.41,5.9714]
["bitfinex-derivatives","SOLF0:USTF0",1747534692692,58.8,167.47,167.4,5.9716]
["bitfinex-derivatives","SOLF0:USTF0",1747534692889,58.8,167.47,167.39,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1747534693392,5.971,167.43,167.39,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1747534697393,5.971,167.43,167.39,64.7921]
["bitfinex-derivatives","SOLF0:USTF0",1747534697593,5.9711,167.42,167.39,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1747534698989,5.9708,167.43,167.39,64.7921]
["bitfinex-derivatives","SOLF0:USTF0",1747534699789,5.8009,167.46,167.39,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1747534699985,58.8,167.49,167.4,64.05329495]
["bitfinex-derivatives","SOLF0:USTF0",1747534700583,5.9692,167.48,167.44,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1747534700794,5.9692,167.48,167.4,64.05329495]
["bitfinex-derivatives","SOLF0:USTF0",1747534701294,117.6,167.51,167.4,64.05329495]
["bitfinex-derivatives","SOLF0:USTF0",1747534701891,5.9682,167.5,167.41,1.8634]
["bitfinex-derivatives","SOLF0:USTF0",1747534702898,5.9679,167.51,167.47,5.969]
["bitfinex-derivatives","SOLF0:USTF0",1747534703987,5.9682,167.5,167.47,5.969]
["bitfinex-derivatives","SOLF0:USTF0",1747534704597,5.9687,167.49,167.46,5.9695]
["bitfinex-derivatives","SOLF0:USTF0",1747534704791,5.9687,167.49,167.45,58.8]
["bitfinex-derivatives","SOLF0:USTF0",1747534706600,5.9687,167.49,167.46,5.9696]
["bitfinex-derivatives","SOLF0:USTF0",1747534707898,5.969,167.48,167.45,64.7699]
["bitfinex-derivatives","SOLF0:USTF0",1747534708092,62.7461,167.52,167.45,58.8]
["bitfinex-derivatives","SOLF0:USTF0",1747534708299,62.7461,167.52,167.42,64.7508]
["bitfinex-derivatives","SOLF0:USTF0",1747534708800,5.9698,167.46,167.42,64.7508]
["bitfinex-derivatives","SOLF0:USTF0",1747534710702,5.9701,167.45,167.41,5.9713]
["bitfinex-derivatives","SOLF0:USTF0",1747534710898,5.9701,167.45,167.41,64.7513]
["bitfinex-derivatives","SOLF0:USTF0",1747534711602,5.9701,167.45,167.42,5.9709]
["bitfinex-derivatives","SOLF0:USTF0",1747534713408,5.9697,167.46,167.42,5.9709]
["bitfinex-derivatives","SOLF0:USTF0",1747534714003,5.97,167.45,167.42,5.9709]
["bitfinex-derivatives","SOLF0:USTF0",1747534715202,5.9703,167.44,167.41,64.7513]
["bitfinex-derivatives","SOLF0:USTF0",1747534716009,5.9709,167.43,167.4,5.9717]
["bitfinex-derivatives","SOLF0:USTF0",1747534719202,5.9709,167.43,167.39,5.972]
["bitfinex-derivatives","SOLF0:USTF0",1747534719709,5.9711,167.42,167.39,5.972]
["bitfinex-derivatives","SOLF0:USTF0",1747534720110,62.7009,167.46,167.39,5.972]
["bitfinex-derivatives","SOLF0:USTF0",1747534720308,5.9708,167.43,167.39,5.972]
["bitfinex-derivatives","SOLF0:USTF0",1747534721713,5.9708,167.43,167.4,5.9717]
["bitfinex-derivatives","SOLF0:USTF0",1747534724713,5.9708,167.43,167.39,5.972]
["bitfinex-derivatives","SOLF0:USTF0",1747534725912,5.9708,167.43,167.4,5.9717]
["bitfinex-derivatives","SOLF0:USTF0",1747534726915,5.9711,167.42,167.39,5.972]
["bitfinex-derivatives","SOLF0:USTF0",1747534729911,58.78,167.44,167.34,7.30759495]
["bitfinex-derivatives","SOLF0:USTF0",1747534730112,58.78,167.44,167.35,58.78]
["bitfinex-derivatives","SOLF0:USTF0",1747534730413,5.9724,167.39,167.36,5.9729]
["bitfinex-derivatives","SOLF0:USTF0",1747534731014,5.9725,167.38,167.35,64.7534]
["bitfinex-derivatives","SOLF0:USTF0",1747534734720,5.9722,167.39,167.36,5.9731]
["bitfinex-derivatives","SOLF0:USTF0",1747534734915,5.9722,167.39,167.35,58.78]
["bitfinex-derivatives","SOLF0:USTF0",1747534734916,58.78,167.42,167.35,58.78]
["bitfinex-derivatives","SOLF0:USTF0",1747534735319,5.972,167.4,167.37,5.9726]
["bitfinex-derivatives","SOLF0:USTF0",1747534742621,5.972,167.4,167.35,58.78]
["bitfinex-derivatives","SOLF0:USTF0",1747534742828,5.972,167.4,167.38,5.9724]
["bitfinex-derivatives","SOLF0:USTF0",1747534743628,5.9715,167.41,167.38,5.9724]
["bitfinex-derivatives","SOLF0:USTF0",1747534745326,5.9718,167.4,167.37,5.9727]
["bitfinex-derivatives","SOLF0:USTF0",1747534748729,5.9714,167.41,167.35,58.78]
["bitfinex-derivatives","SOLF0:USTF0",1747534748928,58.78,167.44,167.35,58.78]
["bitfinex-derivatives","SOLF0:USTF0",1747534749128,117.56,167.45,167.35,58.78]
["bitfinex-derivatives","SOLF0:USTF0",1747534749529,5.9712,167.42,167.39,5.9718]
["bitfinex-derivatives","SOLF0:USTF0",1747534749730,117.56,167.45,167.35,58.78]
["bitfinex-derivatives","SOLF0:USTF0",1747534750230,5.971,167.43,167.35,58.78]
["bitfinex-derivatives","SOLF0:USTF0",1747534750423,117.56,167.45,167.35,58.78]
["bitfinex-derivatives","SOLF0:USTF0",1747534750624,5.9711,167.42,167.39,5.9719]
["bitfinex-derivatives","SOLF0:USTF0",1747534754527,5.9708,167.43,167.4,5.9717]
["bitfinex-derivatives","SOLF0:USTF0",1747534756028,5.971,167.42,167.4,5.9717]
["bitfinex-derivatives","SOLF0:USTF0",1747534756231,5.971,167.42,167.39,5.9719]
["bitfinex-derivatives","SOLF0:USTF0",1747534760537,5.971,167.42,167.4,5.9717]
["bitfinex-derivatives","SOLF0:USTF0",1747534762039,5.9708,167.43,167.4,5.9717]
["bitfinex-derivatives","SOLF0:USTF0",1747534762339,117.56,167.45,167.38,62.14345277]
["bitfinex-derivatives","SOLF0:USTF0",1747534762538,5.9707,167.43,167.38,62.14345277]
["bitfinex-derivatives","SOLF0:USTF0",1747534763635,5.9707,167.43,167.4,5.9715]
["bitfinex-derivatives","SOLF0:USTF0",1747534765934,5.9707,167.43,167.38,62.14345277]
["bitfinex-derivatives","SOLF0:USTF0",1747534766139,5.9707,167.43,167.41,5.9714]
["bitfinex-derivatives","SOLF0:USTF0",1747534769643,5.9705,167.44,167.41,5.9714]
["bitfinex-derivatives","SOLF0:USTF0",1747534774841,5.9705,167.44,167.38,62.14345277]
["bitfinex-derivatives","SOLF0:USTF0",1747534775040,9.8908,167.46,167.38,120.90345277]
["bitfinex-derivatives","SOLF0:USTF0",1747534775242,3.9209,167.46,167.4,3.36345277]
["bitfinex-derivatives","SOLF0:USTF0",1747534776547,5.9703,167.45,167.42,5.9709]
["bitfinex-derivatives","SOLF0:USTF0",1747534780856,5.9705,167.44,167.41,5.9713]
["bitfinex-derivatives","SOLF0:USTF0",1747534782359,3.36345277,167.44,167.37,5.50168922]
["bitfinex-derivatives","SOLF0:USTF0",1747534782558,3.36345277,167.42,167.35,64.24168922]
["bitfinex-derivatives","SOLF0:USTF0",1747534782857,3.36345277,167.42,167.35,70.21498922]
["bitfinex-derivatives","SOLF0:USTF0",1747534783658,5.9725,167.38,167.35,70.21498922]
["bitfinex-derivatives","SOLF0:USTF0",1747534785361,5.9722,167.39,167.36,5.973]
["bitfinex-derivatives","SOLF0:USTF0",1747534790565,5.9719,167.4,167.37,5.9728]
["bitfinex-derivatives","SOLF0:USTF0",1747534800363,5.9711,167.42,167.36,3.36345277]
["bitfinex-derivatives","SOLF0:USTF0",1747534801163,66.02435277,167.46,167.38,3.36345277]
["bitfinex-derivatives","SOLF0:USTF0",1747534801466,124.76435277,167.46,167.38,3.36345277]
["bitfinex-derivatives","SOLF0:USTF0",1747534801961,3.36345277,167.44,167.36,3.36345277]
["bitfinex-derivatives","SOLF0:USTF0",1747534802157,5.9721,167.39,167.35,62.10345277]
["bitfinex-derivatives","SOLF0:USTF0",1747534802358,3.36345277,167.42,167.35,62.10345277]
["bitfinex-derivatives","SOLF0:USTF0",1747534802554,62.10345277,167.42,167.35,62.10345277]
["bitfinex-derivatives","SOLF0:USTF0",1747534802760,120.84345277,167.42,167.35,62.10345277]
["bitfinex-derivatives","SOLF0:USTF0",1747534803062,120.84345277,167.42,167.35,68.07685277]
["bitfinex-derivatives","SOLF0:USTF0",1747534803466,120.84345277,167.42,167.35,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1747534803667,5.973,167.37,167.35,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1747534804867,5.9726,167.38,167.35,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1747534805768,5.9728,167.37,167.35,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1747534806673,5.9726,167.38,167.35,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1747534808975,5.9728,167.37,167.35,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1747534809968,5.9728,167.37,167.34,9.33715277]
["bitfinex-derivatives","SOLF0:USTF0",1747534811373,5.9726,167.38,167.34,9.33715277]
["bitfinex-derivatives","SOLF0:USTF0",1747534812968,2.0266,167.41,167.34,3.36345277]
["bitfinex-derivatives","SOLF0:USTF0",1747534813567,5.9719,167.4,167.36,5.9731]
["bitfinex-derivatives","SOLF0:USTF0",1747534816578,5.9719,167.4,167.37,5.9727]
["bitfinex-derivatives","SOLF0:USTF0",1747534816768,5.9715,167.41,167.37,5.9727]
["bitfinex-derivatives","SOLF0:USTF0",1747534818674,5.9715,167.41,167.38,5.9724]
["bitfinex-derivatives","SOLF0:USTF0",1747534818976,1.9907,167.45,167.38,3.36345277]
["bitfinex-derivatives","SOLF0:USTF0",1747534819176,1.9907,167.45,167.4,3.36345277]
["bitfinex-derivatives","SOLF0:USTF0",1747534819363,1.9907,167.45,167.41,5.9713]
["bitfinex-derivatives","SOLF0:USTF0",1747534819567,7.9609,167.45,167.41,5.9713]
["bitfinex-derivatives","SOLF0:USTF0",1747534821578,7.9609,167.45,167.42,5.971]
["bitfinex-derivatives","SOLF0:USTF0",1747534821777,58.74,167.47,167.4,3.36345277]
["bitfinex-derivatives","SOLF0:USTF0",1747534821979,58.74,167.49,167.44,3.36345277]
["bitfinex-derivatives","SOLF0:USTF0",1747534822173,58.74,167.49,167.45,5.9697]
["bitfinex-derivatives","SOLF0:USTF0",1747534822370,62.10345277,167.49,167.41,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1747534822570,65.89945277,167.49,167.4,3.36345277]
["bitfinex-derivatives","SOLF0:USTF0",1747534822770,1.8617,167.48,167.41,5.9712]
["bitfinex-derivatives","SOLF0:USTF0",1747534822970,5.9701,167.45,167.41,5.9712]
["bitfinex-derivatives","SOLF0:USTF0",1747534823379,5.9701,167.45,167.42,5.971]
["bitfinex-derivatives","SOLF0:USTF0",1747534823773,5.9701,167.45,167.4,3.36345277]
["bitfinex-derivatives","SOLF0:USTF0",1747534823980,5.9704,167.44,167.4,3.36345277]
["bitfinex-derivatives","SOLF0:USTF0",1747534824477,5.9704,167.44,167.4,9.33495277]
["bitfinex-derivatives","SOLF0:USTF0",1747534825684,5.9707,167.43,167.4,9.33495277]
["bitfinex-derivatives","SOLF0:USTF0",1747534826180,3.36345277,167.43,167.35,67.60514199]
["bitfinex-derivatives","SOLF0:USTF0",1747534826874,3.36345277,167.43,167.35,62.10345277]
["bitfinex-derivatives","SOLF0:USTF0",1747534827585,5.9718,167.4,167.37,5.9727]
["bitfinex-derivatives","SOLF0:USTF0",1747534829676,5.9718,167.4,167.35,62.10345277]
["bitfinex-derivatives","SOLF0:USTF0",1747534829677,5.9723,167.39,167.35,62.10345277]
["bitfinex-derivatives","SOLF0:USTF0",1747534830584,5.9723,167.39,167.35,68.07675277]
["bitfinex-derivatives","SOLF0:USTF0",1747534830982,5.9721,167.4,167.35,62.10345277]
["bitfinex-derivatives","SOLF0:USTF0",1747534831284,5.9721,167.4,167.36,5.9729]
["bitfinex-derivatives","SOLF0:USTF0",1747534838989,5.9721,167.39,167.35,68.07685277]
["bitfinex-derivatives","SOLF0:USTF0",1747534839289,3.36345277,167.41,167.35,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1747534839589,5.9727,167.38,167.35,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1747534839779,5.9727,167.38,167.34,5.9736]
["bitfinex-derivatives","SOLF0:USTF0",1747534840084,5.9728,167.37,167.34,5.9736]
["bitfinex-derivatives","SOLF0:USTF0",1747534840886,58.72,167.38,167.33,5.9742]
["bitfinex-derivatives","SOLF0:USTF0",1747534841474,5.9729,167.37,167.33,5.9742]
["bitfinex-derivatives","SOLF0:USTF0",1747534847795,5.9729,167.37,167.34,5.9738]
["bitfinex-derivatives","SOLF0:USTF0",1747534850398,67.81955277,167.42,167.34,3.36345277]
["bitfinex-derivatives","SOLF0:USTF0",1747534850591,123.1761,167.42,167.36,3.36345277]
["bitfinex-derivatives","SOLF0:USTF0",1747534850999,5.9721,167.39,167.36,9.33655277]
["bitfinex-derivatives","SOLF0:USTF0",1747534853098,123.1761,167.42,167.34,3.36345277]
["bitfinex-derivatives","SOLF0:USTF0",1747534853607,123.1761,167.42,167.35,5.9735]
["bitfinex-derivatives","SOLF0:USTF0",1747534854097,5.9723,167.39,167.35,5.9735]
["bitfinex-derivatives","SOLF0:USTF0",1747534855002,5.9726,167.38,167.35,5.9735]
["bitfinex-derivatives","SOLF0:USTF0",1747534857503,5.9722,167.39,167.35,5.9735]
["bitfinex-derivatives","SOLF0:USTF0",1747534857702,5.9722,167.39,167.34,3.36345277]
["bitfinex-derivatives","SOLF0:USTF0",1747534857703,123.1761,167.42,167.36,3.36345277]
["bitfinex-derivatives","SOLF0:USTF0",1747534858205,5.9715,167.41,167.36,3.36345277]
["bitfinex-derivatives","SOLF0:USTF0",1747534858403,58.72,167.45,167.4,3.36345277]
["bitfinex-derivatives","SOLF0:USTF0",1747534858601,117.44,167.45,167.42,3.36345277]
["bitfinex-derivatives","SOLF0:USTF0",1747534858802,58.72,167.45,167.42,3.36345277]
["bitfinex-derivatives","SOLF0:USTF0",1747534859004,5.9701,167.45,167.42,9.33425277]
["bitfinex-derivatives","SOLF0:USTF0",1747534859301,11.12673075,167.46,167.42,3.36345277]
["bitfinex-derivatives","SOLF0:USTF0",1747534859504,11.12673075,167.46,167.45,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1747534863508,11.12673075,167.46,167.44,5.9702]
["bitfinex-derivatives","SOLF0:USTF0",1747534863705,11.12673075,167.46,167.42,58.72]
["bitfinex-derivatives","SOLF0:USTF0",1747534864606,17.09653075,167.46,167.43,5.9705]
["bitfinex-derivatives","SOLF0:USTF0",1747534865007,11.12673075,167.46,167.41,58.72]
["bitfinex-derivatives","SOLF0:USTF0",1747534865513,11.12673075,167.46,167.43,5.25022548]
["bitfinex-derivatives","SOLF0:USTF0",1747534865712,11.12673075,167.46,167.43,63.95022548]
["bitfinex-derivatives","SOLF0:USTF0",1747534865912,11.12673075,167.46,167.45,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1747534866114,68.5175,167.5,167.45,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1747534866408,68.5175,167.5,167.47,5.9692]
["bitfinex-derivatives","SOLF0:USTF0",1747534867803,68.5175,167.5,167.46,5.9695]
["bitfinex-derivatives","SOLF0:USTF0",1747534868919,9.8175,167.5,167.47,5.9692]
["bitfinex-derivatives","SOLF0:USTF0",1747534869114,5.9678,167.51,167.47,5.9692]
["bitfinex-derivatives","SOLF0:USTF0",1747534869314,60.7413,167.52,167.45,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1747534869510,2.0413,167.52,167.45,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1747534869706,5.9678,167.51,167.45,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1747534870720,8.0089,167.52,167.48,5.9689]
["bitfinex-derivatives","SOLF0:USTF0",1747534873021,5.9679,167.51,167.48,5.9689]
["bitfinex-derivatives","SOLF0:USTF0",1747534873421,5.9679,167.51,167.47,5.9691]
["bitfinex-derivatives","SOLF0:USTF0",1747534874020,5.9679,167.51,167.48,5.9688]
["bitfinex-derivatives","SOLF0:USTF0",1747534876215,5.9679,167.51,167.47,5.9691]
["bitfinex-derivatives","SOLF0:USTF0",1747534876628,5.9686,167.49,167.46,5.9695]
["bitfinex-derivatives","SOLF0:USTF0",1747534876818,5.9686,167.49,167.45,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1747534878035,5.9686,167.49,167.46,5.9694]
["bitfinex-derivatives","SOLF0:USTF0",1747534878525,117.36,167.53,167.45,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1747534879125,5.9691,167.48,167.45,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1747534880028,5.9691,167.48,167.45,64.6498]
["bitfinex-derivatives","SOLF0:USTF0",1747534881331,5.9691,167.48,167.45,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1747534883124,117.36,167.49,167.4,5.25022548]
["bitfinex-derivatives","SOLF0:USTF0",1747534883325,62.5232,167.48,167.4,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1747534883522,5.9714,167.41,167.38,5.9724]
["bitfinex-derivatives","SOLF0:USTF0",1747534883729,5.9714,167.41,167.37,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1747534884235,5.9718,167.4,167.37,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1747534884433,58.68,167.44,167.37,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1747534884937,5.9711,167.42,167.38,5.9725]
["bitfinex-derivatives","SOLF0:USTF0",1747534885327,58.68,167.44,167.38,5.9725]
["bitfinex-derivatives","SOLF0:USTF0",1747534886639,5.9714,167.41,167.38,5.9725]
["bitfinex-derivatives","SOLF0:USTF0",1747534888437,5.9714,167.41,167.37,64.6527]
["bitfinex-derivatives","SOLF0:USTF0",1747534889637,5.9714,167.41,167.38,5.9724]
["bitfinex-derivatives","SOLF0:USTF0",1747534890539,5.9714,167.41,167.37,64.6528]
["bitfinex-derivatives","SOLF0:USTF0",1747534890740,5.9714,167.41,167.37,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1747534890931,5.9717,167.4,167.37,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1747534892036,58.68,167.44,167.34,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1747534892640,5.9728,167.37,167.34,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1747534893032,58.68,167.4,167.31,5.25022548]
["bitfinex-derivatives","SOLF0:USTF0",1747534893238,5.8762,167.39,167.31,5.25022548]
["bitfinex-derivatives","SOLF0:USTF0",1747534893946,5.8762,167.39,167.3,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1747534894337,5.8762,167.39,167.31,5.9749]
["bitfinex-derivatives","SOLF0:USTF0",1747534895043,5.8762,167.39,167.3,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1747534895543,5.9731,167.37,167.3,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1747534895742,5.8762,167.39,167.32,5.9746]
["bitfinex-derivatives","SOLF0:USTF0",1747534896543,5.9731,167.37,167.33,5.9742]
["bitfinex-derivatives","SOLF0:USTF0",1747534897938,5.8762,167.39,167.3,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1747534898139,58.7,167.4,167.31,63.95022548]
["bitfinex-derivatives","SOLF0:USTF0",1747534898340,64.672,167.4,167.31,63.95022548]
["bitfinex-derivatives","SOLF0:USTF0",1747534898540,58.7,167.4,167.31,63.95022548]
["bitfinex-derivatives","SOLF0:USTF0",1747534898946,5.9722,167.39,167.35,5.9733]
["bitfinex-derivatives","SOLF0:USTF0",1747534900851,5.9725,167.38,167.34,5.9738]
["bitfinex-derivatives","SOLF0:USTF0",1747534901446,5.9725,167.38,167.35,5.9735]
["bitfinex-derivatives","SOLF0:USTF0",1747534901755,5.9722,167.39,167.35,5.9735]
["bitfinex-derivatives","SOLF0:USTF0",1747534902257,64.6718,167.4,167.36,5.973]
["bitfinex-derivatives","SOLF0:USTF0",1747534902547,58.7,167.41,167.35,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1747534902755,58.7,167.42,167.35,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1747534902955,5.9716,167.41,167.37,5.9726]
["bitfinex-derivatives","SOLF0:USTF0",1747534904862,5.9718,167.4,167.37,5.9726]
["bitfinex-derivatives","SOLF0:USTF0",1747534907464,5.9718,167.4,167.36,5.973]
["bitfinex-derivatives","SOLF0:USTF0",1747534909165,58.7,167.42,167.35,64.6734]
["bitfinex-derivatives","SOLF0:USTF0",1747534911067,5.9724,167.39,167.35,64.6734]
["bitfinex-derivatives","SOLF0:USTF0",1747534912965,5.9724,167.39,167.36,5.9731]
["bitfinex-derivatives","SOLF0:USTF0",1747534913960,58.7,167.42,167.37,5.9727]
["bitfinex-derivatives","SOLF0:USTF0",1747534914164,58.7,167.42,167.35,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1747534914665,5.9718,167.4,167.36,5.9729]
["bitfinex-derivatives","SOLF0:USTF0",1747534915563,5.9715,167.41,167.37,5.9728]
["bitfinex-derivatives","SOLF0:USTF0",1747534915764,58.7,167.42,167.37,5.9728]
["bitfinex-derivatives","SOLF0:USTF0",1747534916556,64.6714,167.42,167.37,5.9728]
["bitfinex-derivatives","SOLF0:USTF0",1747534916760,5.9714,167.42,167.35,117.4]
["bitfinex-derivatives","SOLF0:USTF0",1747534917065,5.9708,167.43,167.35,117.4]
["bitfinex-derivatives","SOLF0:USTF0",1747534917266,5.9708,167.43,167.39,5.9719]
["bitfinex-derivatives","SOLF0:USTF0",1747534918877,5.9712,167.42,167.38,5.9723]
["bitfinex-derivatives","SOLF0:USTF0",1747534920472,117.4,167.44,167.35,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1747534920864,58.7,167.44,167.35,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1747534921070,58.7,167.43,167.35,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1747534921374,58.7,167.44,167.35,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1747534921575,5.9708,167.43,167.39,5.9718]
["bitfinex-derivatives","SOLF0:USTF0",1747534922075,58.7,167.44,167.39,5.9718]
["bitfinex-derivatives","SOLF0:USTF0",1747534922369,5.9712,167.42,167.39,5.9718]
["bitfinex-derivatives","SOLF0:USTF0",1747534924980,5.9712,167.42,167.38,5.9723]
["bitfinex-derivatives","SOLF0:USTF0",1747534926666,5.9708,167.43,167.39,5.9719]
["bitfinex-derivatives","SOLF0:USTF0",1747534928469,5.9711,167.42,167.39,5.9719]
["bitfinex-derivatives","SOLF0:USTF0",1747534931776,5.9708,167.43,167.39,5.9719]
["bitfinex-derivatives","SOLF0:USTF0",1747534931978,5.9708,167.43,167.4,5.9717]
["bitfinex-derivatives","SOLF0:USTF0",1747534934070,58.68,167.46,167.37,5.25022548]
["bitfinex-derivatives","SOLF0:USTF0",1747534934270,58.68,167.47,167.38,117.36]
["bitfinex-derivatives","SOLF0:USTF0",1747534934572,5.9703,167.44,167.41,5.9712]
["bitfinex-derivatives","SOLF0:USTF0",1747534935078,58.68,167.47,167.38,117.36]
["bitfinex-derivatives","SOLF0:USTF0",1747534935276,11.09079508,167.49,167.38,117.36]
["bitfinex-derivatives","SOLF0:USTF0",1747534935479,11.09079508,167.49,167.4,5.25022548]
["bitfinex-derivatives","SOLF0:USTF0",1747534935775,5.9692,167.48,167.44,5.9701]
["bitfinex-derivatives","SOLF0:USTF0",1747534937178,5.9692,167.48,167.45,5.9698]
["bitfinex-derivatives","SOLF0:USTF0",1747534937872,5.9686,167.49,167.46,5.9694]
["bitfinex-derivatives","SOLF0:USTF0",1747534940080,5.9686,167.49,167.45,5.9698]
["bitfinex-derivatives","SOLF0:USTF0",1747534940382,117.52,167.51,167.43,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1747534940683,117.52,167.51,167.43,64.6506]
["bitfinex-derivatives","SOLF0:USTF0",1747534941169,5.9694,167.47,167.43,64.6506]
["bitfinex-derivatives","SOLF0:USTF0",1747534941780,117.52,167.51,167.43,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1747534941973,5.969,167.48,167.44,5.9702]
["bitfinex-derivatives","SOLF0:USTF0",1747534942174,117.52,167.51,167.43,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1747534942481,5.9684,167.5,167.46,5.9695]
["bitfinex-derivatives","SOLF0:USTF0",1747534943980,117.5,167.51,167.47,5.9691]
["bitfinex-derivatives","SOLF0:USTF0",1747534944685,5.9682,167.5,167.47,5.9691]
["bitfinex-derivatives","SOLF0:USTF0",1747534945186,5.9682,167.5,167.46,5.9695]
["bitfinex-derivatives","SOLF0:USTF0",1747534945887,5.9686,167.49,167.46,5.9695]
["bitfinex-derivatives","SOLF0:USTF0",1747534950895,5.9684,167.5,167.47,5.9692]
["bitfinex-derivatives","SOLF0:USTF0",1747534951287,5.9686,167.49,167.43,63.93022548]
["bitfinex-derivatives","SOLF0:USTF0",1747534951493,117.78,167.51,167.46,5.9696]
["bitfinex-derivatives","SOLF0:USTF0",1747534952094,5.9684,167.5,167.46,5.9696]
["bitfinex-derivatives","SOLF0:USTF0",1747534952286,5.8194,167.52,167.43,63.93022548]
["bitfinex-derivatives","SOLF0:USTF0",1747534952487,62.9679,167.52,167.43,63.93022548]
["bitfinex-derivatives","SOLF0:USTF0",1747534952691,3.9679,167.52,167.43,63.93022548]
["bitfinex-derivatives","SOLF0:USTF0",1747534952896,59.0,167.53,167.43,63.93022548]
["bitfinex-derivatives","SOLF0:USTF0",1747534953395,5.9677,167.52,167.43,63.93022548]
["bitfinex-derivatives","SOLF0:USTF0",1747534954292,5.9668,167.54,167.46,5.25022548]
["bitfinex-derivatives","SOLF0:USTF0",1747534954498,5.9668,167.54,167.47,118.04]
["bitfinex-derivatives","SOLF0:USTF0",1747534954700,63.0231,167.56,167.47,118.04]
["bitfinex-derivatives","SOLF0:USTF0",1747534954902,1.9048,167.57,167.49,5.25022548]
["bitfinex-derivatives","SOLF0:USTF0",1747534955097,59.0,167.58,167.49,5.25022548]
["bitfinex-derivatives","SOLF0:USTF0",1747534955295,64.9654,167.58,167.51,5.9676]
["bitfinex-derivatives","SOLF0:USTF0",1747534955495,5.9654,167.58,167.51,118.08]
["bitfinex-derivatives","SOLF0:USTF0",1747534955696,70.17079508,167.59,167.51,118.08]
["bitfinex-derivatives","SOLF0:USTF0",1747534955895,5.9658,167.57,167.54,5.9667]
["bitfinex-derivatives","SOLF0:USTF0",1747534960707,5.9661,167.56,167.53,5.967]
["bitfinex-derivatives","SOLF0:USTF0",1747534963098,5.9658,167.57,167.54,5.9667]
["bitfinex-derivatives","SOLF0:USTF0",1747534963407,62.9653,167.6,167.54,5.9667]
["bitfinex-derivatives","SOLF0:USTF0",1747534963609,5.966,167.56,167.53,5.967]
["bitfinex-derivatives","SOLF0:USTF0",1747534963816,58.98,167.58,167.51,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747534964107,5.967,167.54,167.51,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747534965008,5.9665,167.55,167.51,64.9478]
["bitfinex-derivatives","SOLF0:USTF0",1747534973119,5.9668,167.54,167.51,64.9478]
["bitfinex-derivatives","SOLF0:USTF0",1747534974122,5.9673,167.53,167.51,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747534974418,5.9673,167.53,167.48,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1747534974819,5.9673,167.53,167.49,5.9683]
["bitfinex-derivatives","SOLF0:USTF0",1747534976520,5.9673,167.53,167.5,5.9681]
["bitfinex-derivatives","SOLF0:USTF0",1747534977814,59.04,167.56,167.48,58.96]
["bitfinex-derivatives","SOLF0:USTF0",1747534978023,59.04,167.56,167.47,58.96]
["bitfinex-derivatives","SOLF0:USTF0",1747534980314,62.8253,167.6,167.49,5.25022548]
["bitfinex-derivatives","SOLF0:USTF0",1747534980715,62.8253,167.6,167.49,11.09042548]
["bitfinex-derivatives","SOLF0:USTF0",1747534980918,5.9655,167.58,167.49,11.09042548]
["bitfinex-derivatives","SOLF0:USTF0",1747534981220,62.8253,167.6,167.49,11.09042548]
["bitfinex-derivatives","SOLF0:USTF0",1747534981422,3.8453,167.6,167.49,11.09042548]
["bitfinex-derivatives","SOLF0:USTF0",1747534981621,62.8653,167.6,167.49,11.09042548]
["bitfinex-derivatives","SOLF0:USTF0",1747534981922,62.8453,167.6,167.5,4.90220335]
["bitfinex-derivatives","SOLF0:USTF0",1747534982120,5.9657,167.58,167.51,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747534982313,62.8453,167.6,167.51,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747534982518,5.9662,167.56,167.53,5.9669]
["bitfinex-derivatives","SOLF0:USTF0",1747534983625,5.9662,167.56,167.52,5.9673]
["bitfinex-derivatives","SOLF0:USTF0",1747534983828,5.9662,167.56,167.51,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747534985524,5.9662,167.56,167.52,5.9672]
["bitfinex-derivatives","SOLF0:USTF0",1747534986621,5.9658,167.57,167.51,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747534987125,5.9658,167.57,167.53,5.9669]
["bitfinex-derivatives","SOLF0:USTF0",1747534987727,5.9661,167.56,167.52,5.9673]
["bitfinex-derivatives","SOLF0:USTF0",1747534988624,5.9661,167.56,167.53,5.9671]
["bitfinex-derivatives","SOLF0:USTF0",1747534989027,5.9658,167.57,167.53,5.9671]
["bitfinex-derivatives","SOLF0:USTF0",1747534989225,5.9658,167.57,167.54,5.9667]
["bitfinex-derivatives","SOLF0:USTF0",1747534989831,5.9658,167.57,167.53,5.967]
["bitfinex-derivatives","SOLF0:USTF0",1747534991425,5.966,167.56,167.53,5.967]
["bitfinex-derivatives","SOLF0:USTF0",1747534991632,62.8453,167.6,167.51,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747534991826,68.09552548,167.6,167.48,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1747534992130,5.25022548,167.57,167.46,64.50046184]
["bitfinex-derivatives","SOLF0:USTF0",1747534992335,119.8088,167.56,167.46,64.50046184]
["bitfinex-derivatives","SOLF0:USTF0",1747534992628,119.8088,167.56,167.46,5.50046184]
["bitfinex-derivatives","SOLF0:USTF0",1747534993332,5.9693,167.47,167.46,5.50046184]
["bitfinex-derivatives","SOLF0:USTF0",1747534993829,5.9699,167.46,167.44,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1747534994221,5.9699,167.46,167.42,5.9708]
["bitfinex-derivatives","SOLF0:USTF0",1747534995533,5.97,167.45,167.41,64.9713]
["bitfinex-derivatives","SOLF0:USTF0",1747534995932,60.8611,167.5,167.41,64.9713]
["bitfinex-derivatives","SOLF0:USTF0",1747534996125,60.8611,167.5,167.41,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1747534996326,60.8611,167.5,167.38,580.48046184]
["bitfinex-derivatives","SOLF0:USTF0",1747534996526,60.8611,167.5,167.38,64.50046184]
["bitfinex-derivatives","SOLF0:USTF0",1747534996722,60.8611,167.5,167.38,70.47286184]
["bitfinex-derivatives","SOLF0:USTF0",1747534997233,5.9709,167.43,167.39,5.972]
["bitfinex-derivatives","SOLF0:USTF0",1747534999028,5.9703,167.44,167.4,5.9716]
["bitfinex-derivatives","SOLF0:USTF0",1747534999228,117.96,167.46,167.38,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1747534999637,123.9299,167.46,167.41,5.971]
["bitfinex-derivatives","SOLF0:USTF0",1747535000236,5.97,167.45,167.41,5.971]
["bitfinex-derivatives","SOLF0:USTF0",1747535000927,5.9706,167.44,167.4,5.9716]
["bitfinex-derivatives","SOLF0:USTF0",1747535001236,117.96,167.46,167.38,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1747535002235,117.96,167.46,167.35,59.02]
["bitfinex-derivatives","SOLF0:USTF0",1747535002535,5.972,167.4,167.36,5.9731]
["bitfinex-derivatives","SOLF0:USTF0",1747535002930,58.98,167.41,167.35,59.02]
["bitfinex-derivatives","SOLF0:USTF0",1747535003134,58.98,167.41,167.32,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1747535003434,5.9723,167.39,167.35,5.9733]
["bitfinex-derivatives","SOLF0:USTF0",1747535004035,58.98,167.41,167.32,59.02]
["bitfinex-derivatives","SOLF0:USTF0",1747535004438,58.98,167.41,167.29,59.04]
["bitfinex-derivatives","SOLF0:USTF0",1747535005035,5.9727,167.38,167.29,59.04]
["bitfinex-derivatives","SOLF0:USTF0",1747535005232,118.06,167.37,167.31,5.9747]
["bitfinex-derivatives","SOLF0:USTF0",1747535005432,59.02,167.37,167.31,5.9747]
["bitfinex-derivatives","SOLF0:USTF0",1747535005939,5.9734,167.36,167.32,5.9746]
["bitfinex-derivatives","SOLF0:USTF0",1747535008340,64.9929,167.37,167.33,5.9742]
["bitfinex-derivatives","SOLF0:USTF0",1747535008845,59.02,167.37,167.29,59.04]
["bitfinex-derivatives","SOLF0:USTF0",1747535009935,5.25022548,167.42,167.29,59.04]
["bitfinex-derivatives","SOLF0:USTF0",1747535009936,59.06,167.41,167.29,64.29022548]
["bitfinex-derivatives","SOLF0:USTF0",1747535010136,5.9724,167.39,167.35,5.9733]
["bitfinex-derivatives","SOLF0:USTF0",1747535010936,64.9919,167.4,167.36,5.973]
["bitfinex-derivatives","SOLF0:USTF0",1747535011141,64.9719,167.4,167.36,5.973]
["bitfinex-derivatives","SOLF0:USTF0",1747535012545,64.9719,167.4,167.37,5.9728]
["bitfinex-derivatives","SOLF0:USTF0",1747535012744,64.9719,167.4,167.29,64.29022548]
["bitfinex-derivatives","SOLF0:USTF0",1747535013950,64.9719,167.4,167.35,5.9732]
["bitfinex-derivatives","SOLF0:USTF0",1747535014251,5.9722,167.39,167.35,5.9732]
["bitfinex-derivatives","SOLF0:USTF0",1747535016655,5.9722,167.39,167.36,5.9732]
["bitfinex-derivatives","SOLF0:USTF0",1747535019557,5.9722,167.39,167.35,5.9734]
["bitfinex-derivatives","SOLF0:USTF0",1747535020060,5.9722,167.39,167.33,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747535020262,64.9719,167.4,167.36,5.9731]
["bitfinex-derivatives","SOLF0:USTF0",1747535022358,59.06,167.41,167.33,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747535022556,64.9981,167.44,167.33,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747535022758,62.9847,167.44,167.35,5.25022548]
["bitfinex-derivatives","SOLF0:USTF0",1747535022959,68.9553,167.44,167.4,5.9715]
["bitfinex-derivatives","SOLF0:USTF0",1747535023759,62.9847,167.44,167.37,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747535024664,5.9718,167.4,167.37,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747535025771,5.9718,167.4,167.36,5.9729]
["bitfinex-derivatives","SOLF0:USTF0",1747535027964,5.9718,167.4,167.37,5.9728]
["bitfinex-derivatives","SOLF0:USTF0",1747535030368,5.9715,167.41,167.37,5.9728]
["bitfinex-derivatives","SOLF0:USTF0",1747535031673,58.76,167.41,167.34,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747535031970,58.98,167.4,167.31,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747535032171,58.98,167.4,167.33,5.9741]
["bitfinex-derivatives","SOLF0:USTF0",1747535032374,58.98,167.4,167.31,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747535032567,2.0533,167.39,167.31,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747535033574,5.9735,167.36,167.32,5.9745]
["bitfinex-derivatives","SOLF0:USTF0",1747535034669,5.9736,167.35,167.32,5.9745]
["bitfinex-derivatives","SOLF0:USTF0",1747535034871,58.78,167.37,167.31,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747535035471,5.9739,167.35,167.31,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747535037575,5.9739,167.35,167.32,5.9746]
["bitfinex-derivatives","SOLF0:USTF0",1747535038176,5.9733,167.36,167.32,5.9746]
["bitfinex-derivatives","SOLF0:USTF0",1747535038371,3.843,167.38,167.31,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747535038770,9.8155,167.38,167.31,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747535038972,58.74,167.39,167.31,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747535039377,58.74,167.39,167.32,4.9234352]
["bitfinex-derivatives","SOLF0:USTF0",1747535039675,64.7123,167.39,167.35,5.9735]
["bitfinex-derivatives","SOLF0:USTF0",1747535040178,58.74,167.39,167.32,4.9234352]
["bitfinex-derivatives","SOLF0:USTF0",1747535040366,58.74,167.39,167.36,5.9729]
["bitfinex-derivatives","SOLF0:USTF0",1747535040772,5.972,167.4,167.32,63.6634352]
["bitfinex-derivatives","SOLF0:USTF0",1747535041277,5.9721,167.39,167.32,63.6634352]
["bitfinex-derivatives","SOLF0:USTF0",1747535041481,5.9721,167.39,167.36,5.973]
["bitfinex-derivatives","SOLF0:USTF0",1747535042181,58.74,167.41,167.33,4.9234352]
["bitfinex-derivatives","SOLF0:USTF0",1747535042582,58.74,167.41,167.31,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747535042882,5.9735,167.36,167.32,5.9745]
["bitfinex-derivatives","SOLF0:USTF0",1747535043577,58.74,167.41,167.31,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747535044484,5.972,167.4,167.31,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747535045283,5.972,167.4,167.36,5.973]
["bitfinex-derivatives","SOLF0:USTF0",1747535047285,5.972,167.4,167.37,5.9728]
["bitfinex-derivatives","SOLF0:USTF0",1747535048485,58.74,167.41,167.31,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747535049385,5.9722,167.39,167.35,5.9734]
["bitfinex-derivatives","SOLF0:USTF0",1747535053089,5.9725,167.38,167.35,5.9734]
["bitfinex-derivatives","SOLF0:USTF0",1747535053391,5.9725,167.38,167.31,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747535053592,58.74,167.41,167.3,5.50046184]
["bitfinex-derivatives","SOLF0:USTF0",1747535053792,58.74,167.41,167.32,5.9744]
["bitfinex-derivatives","SOLF0:USTF0",1747535054391,5.9734,167.36,167.32,5.9744]
["bitfinex-derivatives","SOLF0:USTF0",1747535054890,5.9734,167.36,167.33,5.9742]
["bitfinex-derivatives","SOLF0:USTF0",1747535055197,58.74,167.37,167.3,64.24046184]
["bitfinex-derivatives","SOLF0:USTF0",1747535055493,58.74,167.37,167.34,5.9738]
["bitfinex-derivatives","SOLF0:USTF0",1747535056393,5.25746785,167.43,167.35,5.9735]
["bitfinex-derivatives","SOLF0:USTF0",1747535056593,117.48,167.42,167.35,5.9735]
["bitfinex-derivatives","SOLF0:USTF0",1747535057098,5.9723,167.39,167.35,5.9735]
["bitfinex-derivatives","SOLF0:USTF0",1747535060199,5.9725,167.38,167.34,5.9737]
["bitfinex-derivatives","SOLF0:USTF0",1747535060599,58.74,167.42,167.3,64.24046184]
["bitfinex-derivatives","SOLF0:USTF0",1747535060798,58.74,167.41,167.3,69.49733211]
["bitfinex-derivatives","SOLF0:USTF0",1747535061299,5.9717,167.41,167.37,5.9726]
["bitfinex-derivatives","SOLF0:USTF0",1747535062403,123.4512,167.42,167.38,5.9722]
["bitfinex-derivatives","SOLF0:USTF0",1747535062595,64.7112,167.42,167.38,5.9722]
["bitfinex-derivatives","SOLF0:USTF0",1747535062796,117.48,167.42,167.38,5.9722]
["bitfinex-derivatives","SOLF0:USTF0",1747535063603,5.9714,167.41,167.38,5.9722]
["bitfinex-derivatives","SOLF0:USTF0",1747535064907,123.4511,167.42,167.38,5.9722]
["bitfinex-derivatives","SOLF0:USTF0",1747535066803,5.9711,167.42,167.39,5.972]
["bitfinex-derivatives","SOLF0:USTF0",1747535067508,5.9715,167.41,167.34,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1747535067904,58.74,167.43,167.34,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1747535068204,5.9715,167.41,167.37,5.9726]
["bitfinex-derivatives","SOLF0:USTF0",1747535074104,58.74,167.43,167.37,5.9726]
["bitfinex-derivatives","SOLF0:USTF0",1747535074105,5.9718,167.4,167.37,5.9726]
["bitfinex-derivatives","SOLF0:USTF0",1747535077203,63.99687027,167.43,167.34,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1747535077910,5.9727,167.38,167.34,64.7139]
["bitfinex-derivatives","SOLF0:USTF0",1747535079117,58.74,167.39,167.34,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1747535079310,58.74,167.39,167.31,64.22046184]
["bitfinex-derivatives","SOLF0:USTF0",1747535079905,58.74,167.39,167.31,58.72]
["bitfinex-derivatives","SOLF0:USTF0",1747535080211,5.9738,167.35,167.32,4.93188237]
["bitfinex-derivatives","SOLF0:USTF0",1747535081010,5.9732,167.36,167.32,10.90638237]
["bitfinex-derivatives","SOLF0:USTF0",1747535085707,58.74,167.38,167.32,4.93188237]
["bitfinex-derivatives","SOLF0:USTF0",1747535086512,5.9728,167.37,167.34,5.9736]
["bitfinex-derivatives","SOLF0:USTF0",1747535087115,5.9732,167.36,167.3,58.72]
["bitfinex-derivatives","SOLF0:USTF0",1747535087516,5.9732,167.36,167.33,5.974]
["bitfinex-derivatives","SOLF0:USTF0",1747535088213,58.74,167.38,167.33,5.974]
["bitfinex-derivatives","SOLF0:USTF0",1747535088513,58.74,167.38,167.3,117.46]
["bitfinex-derivatives","SOLF0:USTF0",1747535088817,58.74,167.38,167.31,5.9748]
["bitfinex-derivatives","SOLF0:USTF0",1747535089317,5.9737,167.35,167.31,5.9748]
["bitfinex-derivatives","SOLF0:USTF0",1747535093116,5.9737,167.35,167.32,5.9745]
["bitfinex-derivatives","SOLF0:USTF0",1747535093319,5.9733,167.36,167.3,58.72]
["bitfinex-derivatives","SOLF0:USTF0",1747535093720,5.9733,167.36,167.32,5.9743]
["bitfinex-derivatives","SOLF0:USTF0",1747535094225,5.9736,167.35,167.32,5.9743]
["bitfinex-derivatives","SOLF0:USTF0",1747535095222,58.74,167.38,167.32,5.9743]
["bitfinex-derivatives","SOLF0:USTF0",1747535095223,5.9733,167.36,167.32,5.9743]
["bitfinex-derivatives","SOLF0:USTF0",1747535095820,5.9737,167.35,167.32,5.9743]
["bitfinex-derivatives","SOLF0:USTF0",1747535096023,58.74,167.38,167.31,5.9748]
["bitfinex-derivatives","SOLF0:USTF0",1747535096626,5.9737,167.35,167.31,5.9748]
["bitfinex-derivatives","SOLF0:USTF0",1747535096827,58.74,167.38,167.32,5.9745]
["bitfinex-derivatives","SOLF0:USTF0",1747535097027,5.9732,167.36,167.3,58.72]
["bitfinex-derivatives","SOLF0:USTF0",1747535097328,5.9732,167.36,167.32,5.9744]
["bitfinex-derivatives","SOLF0:USTF0",1747535097523,5.9735,167.36,167.32,5.9744]
["bitfinex-derivatives","SOLF0:USTF0",1747535098126,5.973,167.37,167.33,5.9741]
["bitfinex-derivatives","SOLF0:USTF0",1747535098331,5.973,167.37,167.3,58.72]
["bitfinex-derivatives","SOLF0:USTF0",1747535098630,5.973,167.37,167.33,5.9739]
["bitfinex-derivatives","SOLF0:USTF0",1747535100935,58.74,167.38,167.3,58.72]
["bitfinex-derivatives","SOLF0:USTF0",1747535101133,58.74,167.38,167.3,63.97687027]
["bitfinex-derivatives","SOLF0:USTF0",1747535101732,58.74,167.38,167.36,5.9731]
["bitfinex-derivatives","SOLF0:USTF0",1747535101922,5.9722,167.39,167.3,63.97687027]
["bitfinex-derivatives","SOLF0:USTF0",1747535102326,117.46,167.4,167.3,63.97687027]
["bitfinex-derivatives","SOLF0:USTF0",1747535102730,5.9729,167.37,167.33,5.974]
["bitfinex-derivatives","SOLF0:USTF0",1747535103837,5.9733,167.36,167.33,5.974]
["bitfinex-derivatives","SOLF0:USTF0",1747535104137,117.46,167.4,167.31,4.92693391]
["bitfinex-derivatives","SOLF0:USTF0",1747535104340,117.46,167.4,167.3,58.72]
["bitfinex-derivatives","SOLF0:USTF0",1747535104935,117.46,167.4,167.32,5.9746]
["bitfinex-derivatives","SOLF0:USTF0",1747535106132,117.46,167.4,167.3,58.72]
["bitfinex-derivatives","SOLF0:USTF0",1747535106541,5.973,167.37,167.3,58.72]
["bitfinex-derivatives","SOLF0:USTF0",1747535106740,117.46,167.4,167.33,5.974]
["bitfinex-derivatives","SOLF0:USTF0",1747535107535,5.9732,167.36,167.33,5.974]
["bitfinex-derivatives","SOLF0:USTF0",1747535109346,58.72,167.4,167.3,58.72]
["bitfinex-derivatives","SOLF0:USTF0",1747535109646,58.72,167.4,167.31,5.25687027]
["bitfinex-derivatives","SOLF0:USTF0",1747535110347,5.9722,167.39,167.36,5.9732]
["bitfinex-derivatives","SOLF0:USTF0",1747535110644,58.72,167.43,167.34,58.72]
["bitfinex-derivatives","SOLF0:USTF0",1747535110843,3.8944,167.44,167.34,122.69687027]
["bitfinex-derivatives","SOLF0:USTF0",1747535111040,62.6144,167.44,167.35,1.9127]
["bitfinex-derivatives","SOLF0:USTF0",1747535111241,62.6144,167.44,167.35,6.83780791]
["bitfinex-derivatives","SOLF0:USTF0",1747535111546,5.9708,167.43,167.35,6.83780791]
["bitfinex-derivatives","SOLF0:USTF0",1747535112046,5.9708,167.43,167.39,5.9719]
["bitfinex-derivatives","SOLF0:USTF0",1747535112345,5.9708,167.43,167.38,58.72]
["bitfinex-derivatives","SOLF0:USTF0",1747535113546,5.9708,167.43,167.4,5.9715]
["bitfinex-derivatives","SOLF0:USTF0",1747535114046,58.72,167.47,167.38,117.44]
["bitfinex-derivatives","SOLF0:USTF0",1747535114350,58.72,167.47,167.43,5.9704]
["bitfinex-derivatives","SOLF0:USTF0",1747535114543,64.6895,167.47,167.43,5.9704]
["bitfinex-derivatives","SOLF0:USTF0",1747535114744,5.9695,167.47,167.44,5.9703]
["bitfinex-derivatives","SOLF0:USTF0",1747535116548,5.9695,167.47,167.43,5.9706]
["bitfinex-derivatives","SOLF0:USTF0",1747535119753,5.9697,167.46,167.42,5.971]
["bitfinex-derivatives","SOLF0:USTF0",1747535120249,5.97,167.45,167.42,5.971]
["bitfinex-derivatives","SOLF0:USTF0",1747535121349,5.9697,167.46,167.42,5.971]
["bitfinex-derivatives","SOLF0:USTF0",1747535122950,5.9697,167.46,167.43,5.9705]
["bitfinex-derivatives","SOLF0:USTF0",1747535123150,5.9693,167.47,167.43,5.9705]
["bitfinex-derivatives","SOLF0:USTF0",1747535123351,117.42,167.5,167.42,117.4]
["bitfinex-derivatives","SOLF0:USTF0",1747535123548,117.42,167.5,167.43,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1747535123749,117.42,167.5,167.39,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1747535124450,5.9706,167.44,167.4,5.9715]
["bitfinex-derivatives","SOLF0:USTF0",1747535126457,117.4,167.46,167.39,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1747535126960,5.6762,167.45,167.39,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1747535127160,5.6762,167.45,167.38,5.9722]
["bitfinex-derivatives","SOLF0:USTF0",1747535127161,5.9713,167.42,167.38,5.9722]
["bitfinex-derivatives","SOLF0:USTF0",1747535132864,5.9713,167.42,167.39,5.9721]
["bitfinex-derivatives","SOLF0:USTF0",1747535133665,5.9713,167.42,167.38,5.9723]
["bitfinex-derivatives","SOLF0:USTF0",1747535136666,58.7,167.42,167.36,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1747535136870,58.7,167.42,167.33,574.98]
["bitfinex-derivatives","SOLF0:USTF0",1747535137062,117.38,167.42,167.33,574.98]
["bitfinex-derivatives","SOLF0:USTF0",1747535137262,117.38,167.42,167.33,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1747535137468,5.9724,167.39,167.34,5.9736]
["bitfinex-derivatives","SOLF0:USTF0",1747535137667,117.38,167.42,167.33,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1747535138471,117.38,167.42,167.35,5.9734]
["bitfinex-derivatives","SOLF0:USTF0",1747535138668,117.38,167.42,167.33,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1747535139056,5.973,167.37,167.33,64.6542]
["bitfinex-derivatives","SOLF0:USTF0",1747535140670,5.973,167.37,167.34,5.9739]
["bitfinex-derivatives","SOLF0:USTF0",1747535142075,64.6726,167.38,167.34,5.9739]
["bitfinex-derivatives","SOLF0:USTF0",1747535142271,58.7,167.41,167.33,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1747535142666,64.6716,167.41,167.38,5.9724]
["bitfinex-derivatives","SOLF0:USTF0",1747535144682,5.9718,167.4,167.37,5.9727]
["bitfinex-derivatives","SOLF0:USTF0",1747535144979,5.9718,167.4,167.33,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1747535145381,5.9718,167.4,167.37,5.9727]
["bitfinex-derivatives","SOLF0:USTF0",1747535147588,5.9715,167.41,167.37,5.9727]
["bitfinex-derivatives","SOLF0:USTF0",1747535147789,117.38,167.42,167.33,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1747535147990,58.7,167.44,167.34,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1747535148191,5.9713,167.42,167.34,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1747535148690,5.9713,167.42,167.39,5.972]
["bitfinex-derivatives","SOLF0:USTF0",1747535149391,5.9708,167.43,167.39,5.972]
["bitfinex-derivatives","SOLF0:USTF0",1747535150187,5.971,167.42,167.39,5.972]
["bitfinex-derivatives","SOLF0:USTF0",1747535159805,5.9708,167.43,167.4,5.9717]
["bitfinex-derivatives","SOLF0:USTF0",1747535160004,58.7,167.44,167.37,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1747535160302,64.6705,167.44,167.41,5.9712]
["bitfinex-derivatives","SOLF0:USTF0",1747535160502,58.7,167.44,167.37,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1747535160706,123.0562,167.45,167.37,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1747535161405,123.0562,167.45,167.38,3.36298234]
["bitfinex-derivatives","SOLF0:USTF0",1747535161701,5.9709,167.43,167.4,5.9716]
["bitfinex-derivatives","SOLF0:USTF0",1747535162100,123.0562,167.45,167.38,3.36298234]
["bitfinex-derivatives","SOLF0:USTF0",1747535162303,3.36298234,167.42,167.37,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1747535162503,3.36298234,167.42,167.34,62.06298234]
["bitfinex-derivatives","SOLF0:USTF0",1747535162700,5.9725,167.39,167.35,5.9733]
["bitfinex-derivatives","SOLF0:USTF0",1747535163704,3.36298234,167.4,167.34,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1747535163902,3.36298234,167.4,167.32,3.36298234]
["bitfinex-derivatives","SOLF0:USTF0",1747535164103,3.9301,167.39,167.32,3.36298234]
["bitfinex-derivatives","SOLF0:USTF0",1747535164303,3.9301,167.39,167.32,5.9743]
["bitfinex-derivatives","SOLF0:USTF0",1747535164304,5.9732,167.36,167.32,5.9743]
["bitfinex-derivatives","SOLF0:USTF0",1747535165906,5.9729,167.37,167.31,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1747535166112,3.9301,167.39,167.31,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1747535166507,123.3516,167.41,167.37,5.9726]
["bitfinex-derivatives","SOLF0:USTF0",1747535167014,5.9717,167.4,167.37,5.9726]
["bitfinex-derivatives","SOLF0:USTF0",1747535168415,123.3515,167.41,167.37,5.9726]
["bitfinex-derivatives","SOLF0:USTF0",1747535171114,5.9718,167.4,167.36,5.973]
["bitfinex-derivatives","SOLF0:USTF0",1747535171311,117.38,167.41,167.31,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1747535171816,117.38,167.41,167.31,64.6547]
["bitfinex-derivatives","SOLF0:USTF0",1747535172514,5.9735,167.35,167.31,64.6547]
["bitfinex-derivatives","SOLF0:USTF0",1747535172915,58.7,167.37,167.31,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1747535173111,5.9739,167.34,167.31,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1747535173416,5.9739,167.34,167.3,5.9752]
["bitfinex-derivatives","SOLF0:USTF0",1747535173914,117.38,167.37,167.28,64.18046184]
["bitfinex-derivatives","SOLF0:USTF0",1747535173915,5.9737,167.35,167.31,5.9749]
["bitfinex-derivatives","SOLF0:USTF0",1747535174112,117.38,167.37,167.28,64.18046184]
["bitfinex-derivatives","SOLF0:USTF0",1747535174615,5.9733,167.36,167.31,5.9746]
["bitfinex-derivatives","SOLF0:USTF0",1747535176011,5.9736,167.35,167.31,5.9746]
["bitfinex-derivatives","SOLF0:USTF0",1747535176218,117.38,167.37,167.32,5.9745]
["bitfinex-derivatives","SOLF0:USTF0",1747535176515,5.9734,167.36,167.32,5.9745]
["bitfinex-derivatives","SOLF0:USTF0",1747535179519,5.9735,167.35,167.32,5.9745]
["bitfinex-derivatives","SOLF0:USTF0",1747535182122,5.9735,167.35,167.31,5.9749]
["bitfinex-derivatives","SOLF0:USTF0",1747535182625,5.9735,167.35,167.32,5.9746]
["bitfinex-derivatives","SOLF0:USTF0",1747535191543,5.9739,167.34,167.28,117.38]
["bitfinex-derivatives","SOLF0:USTF0",1747535192143,5.9739,167.34,167.3,5.975]
["bitfinex-derivatives","SOLF0:USTF0",1747535192342,5.9737,167.35,167.28,117.38]
["bitfinex-derivatives","SOLF0:USTF0",1747535193343,5.9737,167.35,167.29,3.36646379]
["bitfinex-derivatives","SOLF0:USTF0",1747535193642,5.974,167.34,167.31,5.9746]
["bitfinex-derivatives","SOLF0:USTF0",1747535194236,5.9736,167.35,167.32,5.9744]
["bitfinex-derivatives","SOLF0:USTF0",1747535194948,5.9736,167.35,167.33,5.9742]
["bitfinex-derivatives","SOLF0:USTF0",1747535195349,5.9736,167.35,167.29,3.36646379]
["bitfinex-derivatives","SOLF0:USTF0",1747535195549,5.974,167.34,167.31,5.9748]
["bitfinex-derivatives","SOLF0:USTF0",1747535199437,5.9736,167.35,167.31,5.9748]
["bitfinex-derivatives","SOLF0:USTF0",1747535200146,5.9736,167.35,167.32,5.9745]
["bitfinex-derivatives","SOLF0:USTF0",1747535205750,5.974,167.34,167.31,5.9748]
["bitfinex-derivatives","SOLF0:USTF0",1747535212052,5.9737,167.35,167.31,5.9748]
["bitfinex-derivatives","SOLF0:USTF0",1747535214056,5.9737,167.35,167.32,5.9745]
["bitfinex-derivatives","SOLF0:USTF0",1747535219260,3.36823686,167.33,167.28,5.50046184]
["bitfinex-derivatives","SOLF0:USTF0",1747535219462,62.04824364,167.33,167.28,5.50046184]
["bitfinex-derivatives","SOLF0:USTF0",1747535219661,5.9752,167.31,167.28,5.50046184]
["bitfinex-derivatives","SOLF0:USTF0",1747535221265,5.9752,167.31,167.25,148.16686797]
["bitfinex-derivatives","SOLF0:USTF0",1747535221266,5.9753,167.3,167.29,4.95914572]
["bitfinex-derivatives","SOLF0:USTF0",1747535222970,5.976,167.29,167.25,70.15746184]
["bitfinex-derivatives","SOLF0:USTF0",1747535224570,5.976,167.29,167.26,5.9766]
["bitfinex-derivatives","SOLF0:USTF0",1747535224771,62.04824364,167.33,167.26,3.36824364]
["bitfinex-derivatives","SOLF0:USTF0",1747535225370,62.04824364,167.33,167.28,5.9758]
["bitfinex-derivatives","SOLF0:USTF0",1747535226071,5.9748,167.32,167.28,5.9758]
["bitfinex-derivatives","SOLF0:USTF0",1747535227880,5.975,167.31,167.28,5.9758]
["bitfinex-derivatives","SOLF0:USTF0",1747535228370,5.975,167.31,167.27,5.9763]
["bitfinex-derivatives","SOLF0:USTF0",1747535228571,5.975,167.31,167.26,3.36824364]
["bitfinex-derivatives","SOLF0:USTF0",1747535229572,5.975,167.31,167.28,5.976]
["bitfinex-derivatives","SOLF0:USTF0",1747535230674,5.975,167.31,167.27,5.9763]
["bitfinex-derivatives","SOLF0:USTF0",1747535231674,5.975,167.31,167.28,5.976]
["bitfinex-derivatives","SOLF0:USTF0",1747535241784,5.975,167.31,167.27,5.9762]
["bitfinex-derivatives","SOLF0:USTF0",1747535247089,5.975,167.31,167.28,5.976]
["bitfinex-derivatives","SOLF0:USTF0",1747535251898,62.04824364,167.33,167.25,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1747535252096,3.36824364,167.29,167.23,5.50046184]
["bitfinex-derivatives","SOLF0:USTF0",1747535252411,5.9768,167.26,167.23,5.50046184]
["bitfinex-derivatives","SOLF0:USTF0",1747535255611,5.9768,167.26,167.23,11.47826184]
["bitfinex-derivatives","SOLF0:USTF0",1747535255906,5.9768,167.26,167.23,5.9778]
["bitfinex-derivatives","SOLF0:USTF0",1747535259097,65.99704364,167.29,167.24,5.9773]
["bitfinex-derivatives","SOLF0:USTF0",1747535260211,5.9764,167.28,167.24,5.9773]
["bitfinex-derivatives","SOLF0:USTF0",1747535260506,65.99704364,167.29,167.24,5.9773]
["bitfinex-derivatives","SOLF0:USTF0",1747535261602,5.9764,167.27,167.24,5.9773]
["bitfinex-derivatives","SOLF0:USTF0",1747535262312,5.9768,167.26,167.23,5.9777]
["bitfinex-derivatives","SOLF0:USTF0",1747535265114,5.9771,167.25,167.22,64.6579]
["bitfinex-derivatives","SOLF0:USTF0",1747535267811,5.9771,167.25,167.22,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1747535268404,5.9771,167.25,167.21,5.9783]
["bitfinex-derivatives","SOLF0:USTF0",1747535269608,5.9776,167.24,167.21,5.9783]
["bitfinex-derivatives","SOLF0:USTF0",1747535272030,5.9772,167.25,167.22,5.9781]
["bitfinex-derivatives","SOLF0:USTF0",1747535272316,5.23354364,167.32,167.23,62.02824364]
["bitfinex-derivatives","SOLF0:USTF0",1747535272518,60.5253,167.32,167.25,3.36824364]
["bitfinex-derivatives","SOLF0:USTF0",1747535273018,5.9756,167.3,167.27,5.9764]
["bitfinex-derivatives","SOLF0:USTF0",1747535274022,5.9756,167.3,167.26,5.9766]
["bitfinex-derivatives","SOLF0:USTF0",1747535274722,5.9757,167.29,167.26,5.9766]
["bitfinex-derivatives","SOLF0:USTF0",1747535275023,60.5253,167.32,167.26,5.9766]
["bitfinex-derivatives","SOLF0:USTF0",1747535275221,60.5253,167.32,167.27,5.9763]
["bitfinex-derivatives","SOLF0:USTF0",1747535276724,5.9755,167.3,167.27,5.9763]
["bitfinex-derivatives","SOLF0:USTF0",1747535279227,5.9757,167.29,167.26,5.9767]
["bitfinex-derivatives","SOLF0:USTF0",1747535279525,3.36824364,167.28,167.21,58.66]
["bitfinex-derivatives","SOLF0:USTF0",1747535279730,5.977,167.26,167.22,5.9781]
["bitfinex-derivatives","SOLF0:USTF0",1747535280022,62.02824364,167.28,167.22,5.9781]
["bitfinex-derivatives","SOLF0:USTF0",1747535281425,5.977,167.26,167.22,5.9781]
["bitfinex-derivatives","SOLF0:USTF0",1747535283425,5.9771,167.25,167.22,5.9781]
["bitfinex-derivatives","SOLF0:USTF0",1747535283627,3.36824364,167.26,167.21,58.66]
["bitfinex-derivatives","SOLF0:USTF0",1747535283823,5.9781,167.23,167.18,575.28]
["bitfinex-derivatives","SOLF0:USTF0",1747535284034,3.36824364,167.24,167.18,58.66]
["bitfinex-derivatives","SOLF0:USTF0",1747535285218,62.02824364,167.24,167.18,58.66]
["bitfinex-derivatives","SOLF0:USTF0",1747535285819,62.02824364,167.24,167.18,62.02824364]
["bitfinex-derivatives","SOLF0:USTF0",1747535286124,62.02824364,167.24,167.19,4.93986604]
["bitfinex-derivatives","SOLF0:USTF0",1747535286523,3.36824364,167.22,167.19,4.93986604]
["bitfinex-derivatives","SOLF0:USTF0",1747535286725,5.9788,167.21,167.19,4.93986604]
["bitfinex-derivatives","SOLF0:USTF0",1747535288426,5.9788,167.21,167.17,5.9799]
["bitfinex-derivatives","SOLF0:USTF0",1747535288922,5.9789,167.2,167.17,5.9799]
["bitfinex-derivatives","SOLF0:USTF0",1747535289729,5.9786,167.21,167.18,5.9796]
["bitfinex-derivatives","SOLF0:USTF0",1747535290221,5.9786,167.21,167.17,5.9799]
["bitfinex-derivatives","SOLF0:USTF0",1747535290421,3.36824364,167.22,167.17,5.9799]
["bitfinex-derivatives","SOLF0:USTF0",1747535290422,5.979,167.2,167.17,5.9799]
["bitfinex-derivatives","SOLF0:USTF0",1747535293832,5.9787,167.21,167.18,5.9795]
["bitfinex-derivatives","SOLF0:USTF0",1747535294130,3.36824364,167.22,167.15,58.66]
["bitfinex-derivatives","SOLF0:USTF0",1747535294429,5.9789,167.2,167.17,5.9797]
["bitfinex-derivatives","SOLF0:USTF0",1747535298229,5.9786,167.21,167.15,62.02824364]
["bitfinex-derivatives","SOLF0:USTF0",1747535298433,62.02824364,167.25,167.17,3.36824364]
["bitfinex-derivatives","SOLF0:USTF0",1747535298626,120.68824364,167.25,167.17,3.36824364]
["bitfinex-derivatives","SOLF0:USTF0",1747535299234,5.9778,167.23,167.2,5.9787]
["bitfinex-derivatives","SOLF0:USTF0",1747535300937,3.36824364,167.23,167.15,62.02824364]
["bitfinex-derivatives","SOLF0:USTF0",1747535301434,5.9787,167.21,167.18,5.9796]
["bitfinex-derivatives","SOLF0:USTF0",1747535305337,5.9787,167.21,167.17,5.9798]
["bitfinex-derivatives","SOLF0:USTF0",1747535305540,5.979,167.2,167.17,5.9798]
["bitfinex-derivatives","SOLF0:USTF0",1747535308237,3.36824364,167.23,167.17,5.9798]
["bitfinex-derivatives","SOLF0:USTF0",1747535309230,5.9789,167.2,167.17,5.9798]
["bitfinex-derivatives","SOLF0:USTF0",1747535312044,5.9789,167.2,167.18,5.9795]
["bitfinex-derivatives","SOLF0:USTF0",1747535312843,5.9787,167.21,167.18,5.9795]
["bitfinex-derivatives","SOLF0:USTF0",1747535313046,5.9787,167.21,167.19,5.9792]
["bitfinex-derivatives","SOLF0:USTF0",1747535316246,5.9787,167.21,167.18,5.9795]
["bitfinex-derivatives","SOLF0:USTF0",1747535316447,120.68824364,167.26,167.17,62.02824364]
["bitfinex-derivatives","SOLF0:USTF0",1747535316850,120.68824364,167.26,167.21,5.9783]
["bitfinex-derivatives","SOLF0:USTF0",1747535317147,120.68824364,167.26,167.17,62.02824364]
["bitfinex-derivatives","SOLF0:USTF0",1747535317350,5.9772,167.25,167.22,5.9782]
["bitfinex-derivatives","SOLF0:USTF0",1747535317651,120.68824364,167.26,167.18,4.93213148]
["bitfinex-derivatives","SOLF0:USTF0",1747535317948,5.9776,167.24,167.21,5.9783]
["bitfinex-derivatives","SOLF0:USTF0",1747535318350,120.68824364,167.26,167.18,4.93213148]
["bitfinex-derivatives","SOLF0:USTF0",1747535318650,5.9773,167.25,167.22,5.978]
["bitfinex-derivatives","SOLF0:USTF0",1747535321552,5.9775,167.24,167.21,5.9784]
["bitfinex-derivatives","SOLF0:USTF0",1747535323557,5.9772,167.25,167.22,5.9782]
["bitfinex-derivatives","SOLF0:USTF0",1747535324449,5.9775,167.24,167.21,5.9784]
["bitfinex-derivatives","SOLF0:USTF0",1747535334057,5.9771,167.25,167.22,5.9781]
["bitfinex-derivatives","SOLF0:USTF0",1747535339168,126.64514364,167.26,167.22,5.9781]
["bitfinex-derivatives","SOLF0:USTF0",1747535339474,58.66,167.26,167.19,3.36824364]
["bitfinex-derivatives","SOLF0:USTF0",1747535339767,3.9211,167.28,167.21,3.36824364]
["bitfinex-derivatives","SOLF0:USTF0",1747535339967,3.9211,167.28,167.21,62.00824364]
["bitfinex-derivatives","SOLF0:USTF0",1747535340170,3.9211,167.28,167.25,5.9771]
["bitfinex-derivatives","SOLF0:USTF0",1747535340671,9.8973,167.28,167.24,5.9772]
["bitfinex-derivatives","SOLF0:USTF0",1747535341872,5.9764,167.27,167.24,5.9772]
["bitfinex-derivatives","SOLF0:USTF0",1747535342469,5.9764,167.27,167.23,5.9777]
["bitfinex-derivatives","SOLF0:USTF0",1747535344070,5.9764,167.27,167.24,5.9774]
["bitfinex-derivatives","SOLF0:USTF0",1747535351061,5.9768,167.26,167.23,5.9778]
["bitfinex-derivatives","SOLF0:USTF0",1747535353375,5.9768,167.26,167.22,64.6181]
["bitfinex-derivatives","SOLF0:USTF0",1747535361679,5.9768,167.26,167.23,5.9778]
["bitfinex-derivatives","SOLF0:USTF0",1747535361882,5.9765,167.27,167.22,58.64]
["bitfinex-derivatives","SOLF0:USTF0",1747535363283,62.00824364,167.29,167.22,58.64]
["bitfinex-derivatives","SOLF0:USTF0",1747535363784,5.9769,167.26,167.23,5.9778]
["bitfinex-derivatives","SOLF0:USTF0",1747535373188,62.00824364,167.29,167.22,58.64]
["bitfinex-derivatives","SOLF0:USTF0",1747535373488,3.36824364,167.27,167.22,58.64]
["bitfinex-derivatives","SOLF0:USTF0",1747535373890,5.9773,167.25,167.22,64.618]
["bitfinex-derivatives","SOLF0:USTF0",1747535375090,5.9769,167.26,167.22,64.618]
["bitfinex-derivatives","SOLF0:USTF0",1747535376291,5.9769,167.26,167.23,5.9778]
["bitfinex-derivatives","SOLF0:USTF0",1747535379394,5.9769,167.26,167.22,64.618]
["bitfinex-derivatives","SOLF0:USTF0",1747535380294,5.9772,167.25,167.22,64.618]
["bitfinex-derivatives","SOLF0:USTF0",1747535380993,5.9776,167.24,167.22,58.64]
["bitfinex-derivatives","SOLF0:USTF0",1747535381192,5.9776,167.24,167.21,5.9784]
["bitfinex-derivatives","SOLF0:USTF0",1747535382195,3.36824364,167.25,167.19,58.58]
["bitfinex-derivatives","SOLF0:USTF0",1747535382394,3.36824364,167.23,167.19,58.58]
["bitfinex-derivatives","SOLF0:USTF0",1747535382587,3.36824364,167.23,167.17,5.50046184]
["bitfinex-derivatives","SOLF0:USTF0",1747535383898,3.36824364,167.23,167.16,58.58]
["bitfinex-derivatives","SOLF0:USTF0",1747535384496,5.979,167.2,167.16,64.5602]
["bitfinex-derivatives","SOLF0:USTF0",1747535384993,5.979,167.2,167.16,58.58]
["bitfinex-derivatives","SOLF0:USTF0",1747535385792,5.9786,167.21,167.17,5.9797]
["bitfinex-derivatives","SOLF0:USTF0",1747535387899,5.9786,167.21,167.18,5.9795]
["bitfinex-derivatives","SOLF0:USTF0",1747535389598,5.9786,167.21,167.17,5.9798]
["bitfinex-derivatives","SOLF0:USTF0",1747535390193,5.9789,167.2,167.17,5.9798]
["bitfinex-derivatives","SOLF0:USTF0",1747535390699,5.9793,167.19,167.16,5.9802]
["bitfinex-derivatives","SOLF0:USTF0",1747535392399,67.94714364,167.21,167.17,5.9799]
["bitfinex-derivatives","SOLF0:USTF0",1747535393099,5.979,167.2,167.17,5.9799]
["bitfinex-derivatives","SOLF0:USTF0",1747535393703,67.94684364,167.21,167.17,5.9799]
["bitfinex-derivatives","SOLF0:USTF0",1747535397505,5.9789,167.2,167.17,5.9799]
["bitfinex-derivatives","SOLF0:USTF0",1747535400408,58.6,167.21,167.15,3.36824364]
["bitfinex-derivatives","SOLF0:USTF0",1747535400708,61.96824364,167.24,167.17,3.36824364]
["bitfinex-derivatives","SOLF0:USTF0",1747535400903,5.9777,167.24,167.21,5.9785]
["bitfinex-derivatives","SOLF0:USTF0",1747535401104,3.36824364,167.25,167.18,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747535401305,9.34554364,167.25,167.22,5.9781]
["bitfinex-derivatives","SOLF0:USTF0",1747535401702,5.9773,167.25,167.22,5.9781]
["bitfinex-derivatives","SOLF0:USTF0",1747535402107,5.9773,167.25,167.21,5.9784]
["bitfinex-derivatives","SOLF0:USTF0",1747535402911,5.9776,167.24,167.21,5.9784]
["bitfinex-derivatives","SOLF0:USTF0",1747535403510,5.9779,167.23,167.2,5.9788]
["bitfinex-derivatives","SOLF0:USTF0",1747535404409,58.6,167.26,167.18,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747535404609,61.96824364,167.26,167.18,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747535404810,61.96824364,167.26,167.19,3.36824364]
["bitfinex-derivatives","SOLF0:USTF0",1747535405114,5.9772,167.25,167.22,5.9779]
["bitfinex-derivatives","SOLF0:USTF0",1747535405309,1.9998,167.27,167.2,58.58]
["bitfinex-derivatives","SOLF0:USTF0",1747535405504,61.94824364,167.28,167.2,58.58]
["bitfinex-derivatives","SOLF0:USTF0",1747535406310,5.977,167.26,167.22,5.978]
["bitfinex-derivatives","SOLF0:USTF0",1747535406511,3.36824364,167.28,167.22,5.978]
["bitfinex-derivatives","SOLF0:USTF0",1747535406812,3.36824364,167.26,167.18,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747535407008,5.9776,167.24,167.2,5.9788]
["bitfinex-derivatives","SOLF0:USTF0",1747535408013,5.9776,167.24,167.21,5.9785]
["bitfinex-derivatives","SOLF0:USTF0",1747535408913,3.36824364,167.26,167.19,3.36824364]
["bitfinex-derivatives","SOLF0:USTF0",1747535409212,3.36824364,167.28,167.21,3.36824364]
["bitfinex-derivatives","SOLF0:USTF0",1747535409418,3.36824364,167.28,167.24,5.9773]
["bitfinex-derivatives","SOLF0:USTF0",1747535409612,3.36824364,167.28,167.21,61.94824364]
["bitfinex-derivatives","SOLF0:USTF0",1747535410017,5.9767,167.27,167.23,5.9777]
["bitfinex-derivatives","SOLF0:USTF0",1747535410713,5.9767,167.27,167.24,5.9774]
["bitfinex-derivatives","SOLF0:USTF0",1747535411408,3.8361,167.3,167.22,58.58]
["bitfinex-derivatives","SOLF0:USTF0",1747535411611,13.09719508,167.31,167.22,58.58]
["bitfinex-derivatives","SOLF0:USTF0",1747535411612,3.36824364,167.31,167.23,3.36824364]
["bitfinex-derivatives","SOLF0:USTF0",1747535412419,5.9757,167.29,167.26,5.9765]
["bitfinex-derivatives","SOLF0:USTF0",1747535412913,3.36824364,167.31,167.23,3.36824364]
["bitfinex-derivatives","SOLF0:USTF0",1747535413109,3.36824364,167.29,167.22,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1747535413416,5.9761,167.28,167.24,5.9771]
["bitfinex-derivatives","SOLF0:USTF0",1747535414514,5.9761,167.28,167.25,5.9771]
["bitfinex-derivatives","SOLF0:USTF0",1747535414907,3.36824364,167.29,167.22,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1747535415112,3.36824364,167.31,167.27,5.9762]
["bitfinex-derivatives","SOLF0:USTF0",1747535415518,5.9756,167.3,167.27,5.9762]
["bitfinex-derivatives","SOLF0:USTF0",1747535415815,5.9756,167.3,167.28,5.976]
["bitfinex-derivatives","SOLF0:USTF0",1747535417319,5.9751,167.31,167.28,5.976]
["bitfinex-derivatives","SOLF0:USTF0",1747535417712,5.9751,167.31,167.27,5.9762]
["bitfinex-derivatives","SOLF0:USTF0",1747535418422,5.9751,167.31,167.28,5.976]
["bitfinex-derivatives","SOLF0:USTF0",1747535418923,5.9751,167.31,167.27,5.9763]
["bitfinex-derivatives","SOLF0:USTF0",1747535419227,58.58,167.32,167.23,4.92790078]
["bitfinex-derivatives","SOLF0:USTF0",1747535419522,58.58,167.32,167.24,5.9772]
["bitfinex-derivatives","SOLF0:USTF0",1747535419711,5.9763,167.28,167.24,5.9772]
["bitfinex-derivatives","SOLF0:USTF0",1747535419915,58.58,167.32,167.23,10.90560078]
["bitfinex-derivatives","SOLF0:USTF0",1747535420323,58.58,167.32,167.23,5.9777]
["bitfinex-derivatives","SOLF0:USTF0",1747535420826,58.58,167.32,167.17,75.42566566]
["bitfinex-derivatives","SOLF0:USTF0",1747535421118,5.26325353,167.3,167.18,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1747535421322,58.56,167.29,167.18,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1747535421524,5.9778,167.24,167.2,5.9787]
["bitfinex-derivatives","SOLF0:USTF0",1747535422122,5.9779,167.23,167.2,5.9787]
["bitfinex-derivatives","SOLF0:USTF0",1747535422325,5.9779,167.23,167.19,5.9791]
["bitfinex-derivatives","SOLF0:USTF0",1747535423018,5.9782,167.22,167.19,5.9791]
["bitfinex-derivatives","SOLF0:USTF0",1747535423323,117.12,167.24,167.17,70.16241213]
["bitfinex-derivatives","SOLF0:USTF0",1747535423723,117.12,167.24,167.17,64.66195029]
["bitfinex-derivatives","SOLF0:USTF0",1747535423923,3.9439,167.23,167.17,64.66195029]
["bitfinex-derivatives","SOLF0:USTF0",1747535424320,3.9439,167.23,167.16,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1747535425435,5.9792,167.2,167.16,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1747535425639,3.9439,167.23,167.15,5.9806]
["bitfinex-derivatives","SOLF0:USTF0",1747535426537,5.9794,167.19,167.15,5.9806]
["bitfinex-derivatives","SOLF0:USTF0",1747535428546,5.8007,167.23,167.17,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1747535429840,5.9785,167.21,167.17,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1747535432641,117.14,167.24,167.14,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1747535433845,5.9785,167.21,167.17,5.9799]
["bitfinex-derivatives","SOLF0:USTF0",1747535435448,5.979,167.2,167.17,5.9799]
["bitfinex-derivatives","SOLF0:USTF0",1747535439049,5.9787,167.21,167.17,5.9799]
["bitfinex-derivatives","SOLF0:USTF0",1747535440650,117.14,167.24,167.17,5.9799]
["bitfinex-derivatives","SOLF0:USTF0",1747535440850,117.14,167.24,167.16,5.9802]
["bitfinex-derivatives","SOLF0:USTF0",1747535441049,122.40325353,167.24,167.16,5.9802]
["bitfinex-derivatives","SOLF0:USTF0",1747535441348,5.9792,167.2,167.16,5.9802]
["bitfinex-derivatives","SOLF0:USTF0",1747535441549,64.5592,167.2,167.16,5.9802]
["bitfinex-derivatives","SOLF0:USTF0",1747535443050,58.58,167.2,167.14,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1747535443454,117.14,167.2,167.11,577.2205]
["bitfinex-derivatives","SOLF0:USTF0",1747535444154,5.9797,167.18,167.14,5.9807]
["bitfinex-derivatives","SOLF0:USTF0",1747535444552,117.14,167.2,167.11,635.8005]
["bitfinex-derivatives","SOLF0:USTF0",1747535444854,64.5588,167.21,167.17,5.9797]
["bitfinex-derivatives","SOLF0:USTF0",1747535445051,58.58,167.21,167.17,5.9797]
["bitfinex-derivatives","SOLF0:USTF0",1747535445654,5.9792,167.2,167.17,5.9797]
["bitfinex-derivatives","SOLF0:USTF0",1747535445856,58.58,167.21,167.16,5.9802]
["bitfinex-derivatives","SOLF0:USTF0",1747535446046,58.58,167.21,167.15,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1747535446247,58.58,167.21,167.13,5.9813]
["bitfinex-derivatives","SOLF0:USTF0",1747535446954,5.9804,167.16,167.13,5.9813]
["bitfinex-derivatives","SOLF0:USTF0",1747535447961,5.9808,167.15,167.12,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1747535448157,5.9808,167.15,167.11,5.982]
["bitfinex-derivatives","SOLF0:USTF0",1747535448356,5.9808,167.15,167.09,58.58]
["bitfinex-derivatives","SOLF0:USTF0",1747535449156,5.9808,167.15,167.11,5.9819]
["bitfinex-derivatives","SOLF0:USTF0",1747535450247,5.9808,167.15,167.12,5.9817]
["bitfinex-derivatives","SOLF0:USTF0",1747535450852,5.9808,167.15,167.11,5.982]
["bitfinex-derivatives","SOLF0:USTF0",1747535451347,58.58,167.17,167.09,58.58]
["bitfinex-derivatives","SOLF0:USTF0",1747535451764,5.9822,167.11,167.06,117.16]
["bitfinex-derivatives","SOLF0:USTF0",1747535452156,5.9822,167.11,167.07,5.9833]
["bitfinex-derivatives","SOLF0:USTF0",1747535452453,5.9822,167.11,167.06,58.58]
["bitfinex-derivatives","SOLF0:USTF0",1747535452863,5.9818,167.12,167.08,5.983]
["bitfinex-derivatives","SOLF0:USTF0",1747535453864,5.9822,167.11,167.07,5.9834]
["bitfinex-derivatives","SOLF0:USTF0",1747535454067,5.9822,167.11,167.06,58.58]
["bitfinex-derivatives","SOLF0:USTF0",1747535454356,58.58,167.13,167.06,58.58]
["bitfinex-derivatives","SOLF0:USTF0",1747535454564,5.9823,167.11,167.07,5.9834]
["bitfinex-derivatives","SOLF0:USTF0",1747535455561,5.9823,167.11,167.08,5.9831]
["bitfinex-derivatives","SOLF0:USTF0",1747535456960,5.9823,167.11,167.07,5.9834]
["bitfinex-derivatives","SOLF0:USTF0",1747535458270,5.9825,167.1,167.07,5.9834]
["bitfinex-derivatives","SOLF0:USTF0",1747535458458,60.6033,167.13,167.08,5.9832]
["bitfinex-derivatives","SOLF0:USTF0",1747535459063,5.9819,167.12,167.08,5.9832]
["bitfinex-derivatives","SOLF0:USTF0",1747535460269,60.6033,167.13,167.06,58.58]
["bitfinex-derivatives","SOLF0:USTF0",1747535460463,58.58,167.13,167.06,58.58]
["bitfinex-derivatives","SOLF0:USTF0",1747535461865,58.58,167.13,167.09,5.9826]
["bitfinex-derivatives","SOLF0:USTF0",1747535462257,64.5617,167.13,167.09,5.9826]
["bitfinex-derivatives","SOLF0:USTF0",1747535462459,64.5617,167.13,167.1,5.9824]
["bitfinex-derivatives","SOLF0:USTF0",1747535462966,5.9817,167.13,167.1,5.9824]
["bitfinex-derivatives","SOLF0:USTF0",1747535463167,62.3843,167.14,167.03,516.88]
["bitfinex-derivatives","SOLF0:USTF0",1747535463367,62.3843,167.14,167.03,575.48]
["bitfinex-derivatives","SOLF0:USTF0",1747535463768,64.3551,167.14,167.06,5.9836]
["bitfinex-derivatives","SOLF0:USTF0",1747535464669,5.9827,167.1,167.06,5.9836]
["bitfinex-derivatives","SOLF0:USTF0",1747535465777,5.9828,167.09,167.06,5.9836]
["bitfinex-derivatives","SOLF0:USTF0",1747535465961,5.9828,167.09,167.05,5.9841]
["bitfinex-derivatives","SOLF0:USTF0",1747535466669,5.9828,167.09,167.06,5.9838]
["bitfinex-derivatives","SOLF0:USTF0",1747535469871,5.9832,167.08,167.05,5.9841]
["bitfinex-derivatives","SOLF0:USTF0",1747535470974,5.9828,167.1,167.06,5.9838]
["bitfinex-derivatives","SOLF0:USTF0",1747535471473,117.22,167.11,167.06,5.9838]
["bitfinex-derivatives","SOLF0:USTF0",1747535472176,5.9831,167.09,167.05,5.9842]
["bitfinex-derivatives","SOLF0:USTF0",1747535473377,5.9826,167.1,167.03,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747535473677,117.2,167.11,167.03,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747535473880,123.1823,167.11,167.08,5.9832]
["bitfinex-derivatives","SOLF0:USTF0",1747535474172,123.1823,167.11,167.03,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747535474173,64.3551,167.14,167.03,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747535474376,5.981,167.15,167.12,5.9815]
["bitfinex-derivatives","SOLF0:USTF0",1747535474577,58.6,167.17,167.08,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747535474772,11.09079508,167.19,167.08,63.86325353]
["bitfinex-derivatives","SOLF0:USTF0",1747535474971,11.09079508,167.19,167.09,1.936]
["bitfinex-derivatives","SOLF0:USTF0",1747535475171,17.07009508,167.19,167.09,1.936]
["bitfinex-derivatives","SOLF0:USTF0",1747535475372,11.09079508,167.19,167.09,1.936]
["bitfinex-derivatives","SOLF0:USTF0",1747535475568,11.09079508,167.19,167.16,5.9801]
["bitfinex-derivatives","SOLF0:USTF0",1747535475978,58.66,167.2,167.16,5.9801]
["bitfinex-derivatives","SOLF0:USTF0",1747535476173,64.639,167.2,167.16,5.9801]
["bitfinex-derivatives","SOLF0:USTF0",1747535477372,5.9793,167.19,167.16,5.9801]
["bitfinex-derivatives","SOLF0:USTF0",1747535478677,5.979,167.2,167.16,5.9801]
["bitfinex-derivatives","SOLF0:USTF0",1747535479380,5.979,167.2,167.17,5.9799]
["bitfinex-derivatives","SOLF0:USTF0",1747535479580,5.9786,167.21,167.17,5.9799]
["bitfinex-derivatives","SOLF0:USTF0",1747535480081,5.9786,167.21,167.14,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747535480884,5.9786,167.21,167.18,5.9796]
["bitfinex-derivatives","SOLF0:USTF0",1747535481082,58.6,167.23,167.14,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747535481282,64.6377,167.24,167.14,63.86325353]
["bitfinex-derivatives","SOLF0:USTF0",1747535481483,64.6377,167.24,167.15,2.0582]
["bitfinex-derivatives","SOLF0:USTF0",1747535481783,1.9263,167.26,167.15,2.0582]
["bitfinex-derivatives","SOLF0:USTF0",1747535481982,58.7,167.27,167.17,5.26325353]
["bitfinex-derivatives","SOLF0:USTF0",1747535482183,58.7,167.27,167.18,117.3]
["bitfinex-derivatives","SOLF0:USTF0",1747535482481,64.6765,167.27,167.24,5.9773]
["bitfinex-derivatives","SOLF0:USTF0",1747535483587,58.58,167.31,167.22,58.58]
["bitfinex-derivatives","SOLF0:USTF0",1747535483791,117.28,167.31,167.22,117.28]
["bitfinex-derivatives","SOLF0:USTF0",1747535483989,5.7526,167.32,167.22,117.28]
["bitfinex-derivatives","SOLF0:USTF0",1747535484884,5.975,167.31,167.27,5.9761]
["bitfinex-derivatives","SOLF0:USTF0",1747535486391,5.9744,167.33,167.29,5.9756]
["bitfinex-derivatives","SOLF0:USTF0",1747535486592,117.28,167.34,167.26,58.58]
["bitfinex-derivatives","SOLF0:USTF0",1747535486892,58.7,167.34,167.26,117.3]
["bitfinex-derivatives","SOLF0:USTF0",1747535487190,5.9745,167.33,167.26,117.3]
["bitfinex-derivatives","SOLF0:USTF0",1747535487982,5.9745,167.33,167.29,5.9756]
["bitfinex-derivatives","SOLF0:USTF0",1747535494989,4.9745,167.33,167.29,5.9756]
["bitfinex-derivatives","SOLF0:USTF0",1747535501894,5.9749,167.32,167.29,5.9756]
["bitfinex-derivatives","SOLF0:USTF0",1747535502595,60.5734,167.35,167.26,58.58]
["bitfinex-derivatives","SOLF0:USTF0",1747535503497,60.5734,167.35,167.27,5.9762]
["bitfinex-derivatives","SOLF0:USTF0",1747535504393,60.5734,167.35,167.26,58.58]
["bitfinex-derivatives","SOLF0:USTF0",1747535504591,65.83665353,167.35,167.26,58.58]
["bitfinex-derivatives","SOLF0:USTF0",1747535504889,5.9763,167.28,167.26,58.58]
["bitfinex-derivatives","SOLF0:USTF0",1747535505194,5.9763,167.28,167.24,5.9773]
["bitfinex-derivatives","SOLF0:USTF0",1747535505687,58.6,167.31,167.23,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1747535505882,58.6,167.31,167.23,64.5177]
["bitfinex-derivatives","SOLF0:USTF0",1747535506083,2.0519,167.3,167.23,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1747535506281,5.9769,167.26,167.23,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1747535506690,2.0519,167.3,167.23,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1747535506893,5.977,167.26,167.22,5.9782]
["bitfinex-derivatives","SOLF0:USTF0",1747535507891,58.54,167.29,167.22,5.9782]
["bitfinex-derivatives","SOLF0:USTF0",1747535508087,5.9772,167.25,167.21,5.9784]
["bitfinex-derivatives","SOLF0:USTF0",1747535508287,5.9772,167.25,167.2,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1747535508486,1.8758,167.28,167.2,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1747535508792,5.977,167.26,167.22,5.9781]
["bitfinex-derivatives","SOLF0:USTF0",1747535510097,5.9772,167.25,167.22,5.9781]
["bitfinex-derivatives","SOLF0:USTF0",1747535512202,5.9768,167.26,167.23,5.9777]
["bitfinex-derivatives","SOLF0:USTF0",1747535517202,5.9771,167.25,167.23,5.9777]
["bitfinex-derivatives","SOLF0:USTF0",1747535517504,5.9771,167.25,167.22,5.978]
["bitfinex-derivatives","SOLF0:USTF0",1747535517803,1.8758,167.28,167.22,5.978]
["bitfinex-derivatives","SOLF0:USTF0",1747535518004,58.56,167.27,167.22,5.978]
["bitfinex-derivatives","SOLF0:USTF0",1747535518899,5.9773,167.25,167.21,5.9784]
["bitfinex-derivatives","SOLF0:USTF0",1747535520204,5.9775,167.24,167.2,64.5188]
["bitfinex-derivatives","SOLF0:USTF0",1747535520400,58.56,167.27,167.17,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1747535520602,58.56,167.25,167.17,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1747535520805,1.8611,167.24,167.17,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1747535521004,5.9788,167.21,167.17,64.5398]
["bitfinex-derivatives","SOLF0:USTF0",1747535521800,58.6,167.23,167.17,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1747535522101,58.6,167.23,167.14,5.50046184]
["bitfinex-derivatives","SOLF0:USTF0",1747535522404,63.86325353,167.23,167.14,5.50046184]
["bitfinex-derivatives","SOLF0:USTF0",1747535523098,63.86325353,167.23,167.12,5.9817]
["bitfinex-derivatives","SOLF0:USTF0",1747535523299,63.86325353,167.23,167.1,117.2]
["bitfinex-derivatives","SOLF0:USTF0",1747535523499,63.86325353,167.23,167.13,5.9812]
["bitfinex-derivatives","SOLF0:USTF0",1747535523500,5.9798,167.18,167.13,5.9812]
["bitfinex-derivatives","SOLF0:USTF0",1747535523701,64.6398,167.18,167.13,5.9812]
["bitfinex-derivatives","SOLF0:USTF0",1747535524511,64.6398,167.18,167.14,5.981]
["bitfinex-derivatives","SOLF0:USTF0",1747535526015,58.66,167.18,167.15,5.9807]
["bitfinex-derivatives","SOLF0:USTF0",1747535526304,1.8611,167.24,167.11,5.26325353]
["bitfinex-derivatives","SOLF0:USTF0",1747535526506,5.9786,167.21,167.12,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1747535526907,5.9786,167.21,167.17,5.9797]
["bitfinex-derivatives","SOLF0:USTF0",1747535527111,5.979,167.2,167.17,5.9797]
["bitfinex-derivatives","SOLF0:USTF0",1747535528698,5.9786,167.21,167.17,5.9797]
["bitfinex-derivatives","SOLF0:USTF0",1747535528905,5.9786,167.21,167.18,5.9795]
["bitfinex-derivatives","SOLF0:USTF0",1747535529708,5.9783,167.22,167.18,5.9795]
["bitfinex-derivatives","SOLF0:USTF0",1747535529907,58.7,167.23,167.17,58.58]
["bitfinex-derivatives","SOLF0:USTF0",1747535530112,58.58,167.27,167.17,58.58]
["bitfinex-derivatives","SOLF0:USTF0",1747535530311,58.72,167.26,167.18,58.72]
["bitfinex-derivatives","SOLF0:USTF0",1747535530713,64.6968,167.26,167.18,58.72]
["bitfinex-derivatives","SOLF0:USTF0",1747535530908,64.6968,167.26,167.22,5.9779]
["bitfinex-derivatives","SOLF0:USTF0",1747535531919,5.9772,167.25,167.22,5.9779]
["bitfinex-derivatives","SOLF0:USTF0",1747535532619,64.6969,167.26,167.23,5.9777]
["bitfinex-derivatives","SOLF0:USTF0",1747535533323,58.72,167.26,167.23,5.9777]
["bitfinex-derivatives","SOLF0:USTF0",1747535533522,1.8758,167.28,167.21,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1747535533921,1.8758,167.28,167.24,5.9773]
["bitfinex-derivatives","SOLF0:USTF0",1747535535019,1.8758,167.28,167.21,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1747535535221,7.13905353,167.28,167.18,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1747535535523,5.9786,167.21,167.18,64.6595]
["bitfinex-derivatives","SOLF0:USTF0",1747535535724,58.76,167.23,167.15,117.42]
["bitfinex-derivatives","SOLF0:USTF0",1747535535924,117.44,167.23,167.15,117.42]
["bitfinex-derivatives","SOLF0:USTF0",1747535536127,5.9793,167.19,167.15,64.6605]
["bitfinex-derivatives","SOLF0:USTF0",1747535536528,5.98,167.17,167.15,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1747535536719,5.98,167.17,167.13,5.50046184]
["bitfinex-derivatives","SOLF0:USTF0",1747535536921,58.78,167.19,167.13,5.50046184]
["bitfinex-derivatives","SOLF0:USTF0",1747535537127,5.9797,167.18,167.15,5.9805]
["bitfinex-derivatives","SOLF0:USTF0",1747535538121,5.98,167.17,167.14,5.9809]
["bitfinex-derivatives","SOLF0:USTF0",1747535538325,58.78,167.19,167.12,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1747535538527,117.46,167.19,167.12,64.6615]
["bitfinex-derivatives","SOLF0:USTF0",1747535539330,5.98,167.17,167.13,5.9814]
["bitfinex-derivatives","SOLF0:USTF0",1747535541431,3.8649,167.23,167.12,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1747535541630,58.78,167.2,167.12,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1747535542433,58.78,167.2,167.16,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1747535542434,64.7589,167.2,167.16,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1747535542735,3.8649,167.23,167.13,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1747535543035,5.9775,167.24,167.21,5.9783]
["bitfinex-derivatives","SOLF0:USTF0",1747535543536,5.9768,167.26,167.22,5.9779]
["bitfinex-derivatives","SOLF0:USTF0",1747535543734,117.56,167.27,167.22,5.9779]
["bitfinex-derivatives","SOLF0:USTF0",1747535544136,117.56,167.27,167.18,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1747535544633,117.56,167.27,167.2,5.9789]
["bitfinex-derivatives","SOLF0:USTF0",1747535544834,117.56,167.27,167.18,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1747535545336,5.9777,167.24,167.2,5.9788]
["bitfinex-derivatives","SOLF0:USTF0",1747535546640,5.9779,167.23,167.2,5.9788]
["bitfinex-derivatives","SOLF0:USTF0",1747535547635,117.56,167.27,167.18,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1747535549133,5.9777,167.24,167.2,5.9788]
["bitfinex-derivatives","SOLF0:USTF0",1747535549335,117.56,167.27,167.18,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1747535549930,5.9785,167.22,167.18,64.6795]
["bitfinex-derivatives","SOLF0:USTF0",1747535550134,5.9785,167.22,167.18,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1747535550732,5.9785,167.22,167.18,64.6795]
["bitfinex-derivatives","SOLF0:USTF0",1747535551034,117.56,167.27,167.18,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1747535551234,5.26325353,167.25,167.15,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1747535551436,5.9798,167.18,167.12,117.58]
["bitfinex-derivatives","SOLF0:USTF0",1747535551933,5.9801,167.17,167.12,117.58]
["bitfinex-derivatives","SOLF0:USTF0",1747535552133,58.92,167.2,167.09,64.20046184]
["bitfinex-derivatives","SOLF0:USTF0",1747535552329,3.9244,167.19,167.09,64.20046184]
["bitfinex-derivatives","SOLF0:USTF0",1747535552838,5.9803,167.16,167.12,5.9816]
["bitfinex-derivatives","SOLF0:USTF0",1747535553032,5.9803,167.16,167.09,64.20046184]
["bitfinex-derivatives","SOLF0:USTF0",1747535553224,3.9244,167.19,167.09,64.20046184]
["bitfinex-derivatives","SOLF0:USTF0",1747535553429,5.9797,167.18,167.15,5.9805]
["bitfinex-derivatives","SOLF0:USTF0",1747535553637,5.9797,167.18,167.09,64.20046184]
["bitfinex-derivatives","SOLF0:USTF0",1747535553832,5.9803,167.16,167.12,5.9818]
["bitfinex-derivatives","SOLF0:USTF0",1747535555039,5.9803,167.16,167.13,5.9813]
["bitfinex-derivatives","SOLF0:USTF0",1747535555438,5.9801,167.17,167.13,5.9813]
["bitfinex-derivatives","SOLF0:USTF0",1747535556441,5.9801,167.17,167.14,5.981]
["bitfinex-derivatives","SOLF0:USTF0",1747535559242,3.9244,167.19,167.16,5.9803]
["bitfinex-derivatives","SOLF0:USTF0",1747535559437,58.7,167.21,167.13,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1747535559643,117.62,167.21,167.13,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1747535560341,5.9798,167.18,167.14,5.9809]
["bitfinex-derivatives","SOLF0:USTF0",1747535560642,5.9798,167.18,167.13,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1747535560845,5.9798,167.18,167.15,5.9806]
["bitfinex-derivatives","SOLF0:USTF0",1747535561141,5.9798,167.18,167.13,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1747535561334,5.9798,167.18,167.14,5.9808]
["bitfinex-derivatives","SOLF0:USTF0",1747535562646,117.62,167.21,167.08,3.8646]
["bitfinex-derivatives","SOLF0:USTF0",1747535562845,117.62,167.21,167.09,117.64]
["bitfinex-derivatives","SOLF0:USTF0",1747535563246,5.9806,167.16,167.12,5.9817]
["bitfinex-derivatives","SOLF0:USTF0",1747535563447,5.9806,167.16,167.09,117.64]
["bitfinex-derivatives","SOLF0:USTF0",1747535563647,58.94,167.17,167.09,117.64]
["bitfinex-derivatives","SOLF0:USTF0",1747535564149,64.9201,167.17,167.14,5.981]
["bitfinex-derivatives","SOLF0:USTF0",1747535566751,5.9803,167.16,167.14,5.981]
["bitfinex-derivatives","SOLF0:USTF0",1747535566947,58.94,167.17,167.09,117.6]
["bitfinex-derivatives","SOLF0:USTF0",1747535568052,5.9805,167.16,167.13,5.9812]
["bitfinex-derivatives","SOLF0:USTF0",1747535568553,64.9201,167.17,167.14,5.981]
["bitfinex-derivatives","SOLF0:USTF0",1747535570054,5.9803,167.16,167.14,5.981]
["bitfinex-derivatives","SOLF0:USTF0",1747535570954,64.9201,167.17,167.14,5.981]
["bitfinex-derivatives","SOLF0:USTF0",1747535573056,58.94,167.17,167.1,4.93091383]
["bitfinex-derivatives","SOLF0:USTF0",1747535573352,58.94,167.17,167.09,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1747535573850,5.9793,167.19,167.16,5.9801]
["bitfinex-derivatives","SOLF0:USTF0",1747535574049,5.9793,167.19,167.08,62.7646]
["bitfinex-derivatives","SOLF0:USTF0",1747535574050,58.88,167.19,167.13,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1747535574654,58.7,167.21,167.13,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1747535574851,5.9791,167.2,167.17,5.9797]
["bitfinex-derivatives","SOLF0:USTF0",1747535575052,58.7,167.21,167.13,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1747535576455,64.6786,167.21,167.13,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1747535576754,58.7,167.21,167.13,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1747535576955,5.9795,167.19,167.13,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1747535577955,5.9795,167.19,167.16,5.9801]
["bitfinex-derivatives","SOLF0:USTF0",1747535578454,5.979,167.2,167.17,5.9799]
["bitfinex-derivatives","SOLF0:USTF0",1747535578963,64.6787,167.21,167.18,5.9796]
["bitfinex-derivatives","SOLF0:USTF0",1747535579559,5.9789,167.2,167.18,5.9796]
["bitfinex-derivatives","SOLF0:USTF0",1747535580954,64.6786,167.21,167.19,5.9792]
["bitfinex-derivatives","SOLF0:USTF0",1747535581152,62.7258,167.24,167.14,4.93068261]
["bitfinex-derivatives","SOLF0:USTF0",1747535581356,518.7302,167.25,167.13,64.20325353]
["bitfinex-derivatives","SOLF0:USTF0",1747535581357,70.03079508,167.28,167.16,5.26325353]
["bitfinex-derivatives","SOLF0:USTF0",1747535581554,58.86,167.26,167.17,119.7173]
["bitfinex-derivatives","SOLF0:USTF0",1747535581859,128.89079508,167.28,167.19,5.26325353]
["bitfinex-derivatives","SOLF0:USTF0",1747535582053,69.95079508,167.28,167.19,5.26325353]
["bitfinex-derivatives","SOLF0:USTF0",1747535582246,75.92689508,167.28,167.19,5.26325353]
["bitfinex-derivatives","SOLF0:USTF0",1747535582756,64.8361,167.28,167.19,5.26325353]
["bitfinex-derivatives","SOLF0:USTF0",1747535582958,64.8361,167.28,167.25,5.977]
["bitfinex-derivatives","SOLF0:USTF0",1747535583757,58.86,167.28,167.26,5.9767]
["bitfinex-derivatives","SOLF0:USTF0",1747535583954,62.8953,167.31,167.22,123.06325353]
["bitfinex-derivatives","SOLF0:USTF0",1747535584160,527.99079508,167.34,167.22,123.06325353]
["bitfinex-derivatives","SOLF0:USTF0",1747535584161,11.09079508,167.34,167.22,123.06325353]
["bitfinex-derivatives","SOLF0:USTF0",1747535584752,11.09079508,167.34,167.28,5.26325353]
["bitfinex-derivatives","SOLF0:USTF0",1747535584958,11.09079508,167.34,167.29,117.86]
["bitfinex-derivatives","SOLF0:USTF0",1747535586159,11.09079508,167.34,167.31,5.9749]
["bitfinex-derivatives","SOLF0:USTF0",1747535586357,64.7519,167.37,167.29,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1747535586563,70.01515353,167.37,167.26,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1747535586758,64.7519,167.37,167.26,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1747535586959,64.7519,167.37,167.26,60.8848]
["bitfinex-derivatives","SOLF0:USTF0",1747535587754,5.9736,167.35,167.31,5.9747]
["bitfinex-derivatives","SOLF0:USTF0",1747535590262,64.8319,167.37,167.3,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1747535590757,64.8319,167.37,167.27,58.9]
["bitfinex-derivatives","SOLF0:USTF0",1747535590964,64.8319,167.37,167.28,5.9757]
["bitfinex-derivatives","SOLF0:USTF0",1747535591359,5.9745,167.33,167.28,5.9757]
["bitfinex-derivatives","SOLF0:USTF0",1747535591561,64.8319,167.37,167.27,64.8763]
["bitfinex-derivatives","SOLF0:USTF0",1747535592464,5.9749,167.32,167.28,5.976]
["bitfinex-derivatives","SOLF0:USTF0",1747535592868,64.8319,167.37,167.27,58.9]
["bitfinex-derivatives","SOLF0:USTF0",1747535594366,5.9739,167.34,167.29,5.9756]
["bitfinex-derivatives","SOLF0:USTF0",1747535594865,64.8319,167.37,167.29,5.9756]
["bitfinex-derivatives","SOLF0:USTF0",1747535596268,5.9743,167.33,167.29,5.9756]
["bitfinex-derivatives","SOLF0:USTF0",1747535596563,64.8319,167.37,167.29,5.9756]
["bitfinex-derivatives","SOLF0:USTF0",1747535596763,64.8319,167.37,167.27,58.9]
["bitfinex-derivatives","SOLF0:USTF0",1747535597471,5.9742,167.34,167.3,5.9753]
["bitfinex-derivatives","SOLF0:USTF0",1747535597862,64.8319,167.37,167.3,5.9753]
["bitfinex-derivatives","SOLF0:USTF0",1747535598270,5.9743,167.33,167.29,5.9756]
["bitfinex-derivatives","SOLF0:USTF0",1747535599472,5.8319,167.37,167.27,58.9]
["bitfinex-derivatives","SOLF0:USTF0",1747535599873,117.88,167.39,167.28,5.26325353]
["bitfinex-derivatives","SOLF0:USTF0",1747535600067,123.8524,167.39,167.29,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1747535600272,64.9124,167.39,167.29,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1747535600472,5.9725,167.38,167.34,5.9737]
["bitfinex-derivatives","SOLF0:USTF0",1747535602271,58.94,167.39,167.26,518.4712]
["bitfinex-derivatives","SOLF0:USTF0",1747535602469,58.94,167.37,167.27,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1747535602973,5.9742,167.34,167.3,5.9751]
["bitfinex-derivatives","SOLF0:USTF0",1747535603161,5.9742,167.34,167.27,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1747535603366,5.9744,167.33,167.29,5.9755]
["bitfinex-derivatives","SOLF0:USTF0",1747535603563,58.94,167.32,167.21,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1747535603768,59.24,167.31,167.21,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1747535603977,5.26583955,167.3,167.21,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1747535604172,5.26583955,167.27,167.2,5.48327006]
["bitfinex-derivatives","SOLF0:USTF0",1747535604368,118.42,167.26,167.2,5.48327006]
["bitfinex-derivatives","SOLF0:USTF0",1747535605674,5.9781,167.23,167.2,5.48327006]
["bitfinex-derivatives","SOLF0:USTF0",1747535605862,118.42,167.26,167.2,5.48327006]
["bitfinex-derivatives","SOLF0:USTF0",1747535606176,5.9781,167.23,167.18,5.9795]
["bitfinex-derivatives","SOLF0:USTF0",1747535607175,5.9781,167.23,167.19,5.9792]
["bitfinex-derivatives","SOLF0:USTF0",1747535607374,118.42,167.26,167.17,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1747535608075,5.9775,167.24,167.17,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1747535608278,5.9775,167.24,167.2,5.9788]
["bitfinex-derivatives","SOLF0:USTF0",1747535608575,5.9775,167.24,167.17,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1747535609381,118.42,167.26,167.17,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1747535609569,2.0278,167.25,167.17,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1747535610264,5.9779,167.23,167.19,5.979]
["bitfinex-derivatives","SOLF0:USTF0",1747535610778,5.9779,167.23,167.2,5.9788]
["bitfinex-derivatives","SOLF0:USTF0",1747535611178,5.9776,167.24,167.17,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1747535611373,2.0278,167.25,167.21,5.9783]
["bitfinex-derivatives","SOLF0:USTF0",1747535611578,2.0278,167.25,167.17,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1747535611779,59.48,167.26,167.17,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1747535612180,65.4568,167.26,167.22,5.9779]
["bitfinex-derivatives","SOLF0:USTF0",1747535613377,5.9768,167.26,167.22,5.9779]
["bitfinex-derivatives","SOLF0:USTF0",1747535614884,64.916,167.29,167.21,58.96]
["bitfinex-derivatives","SOLF0:USTF0",1747535615080,118.38,167.29,167.22,58.96]
["bitfinex-derivatives","SOLF0:USTF0",1747535615481,124.3559,167.29,167.25,5.9768]
["bitfinex-derivatives","SOLF0:USTF0",1747535615677,118.38,167.29,167.25,5.9768]
["bitfinex-derivatives","SOLF0:USTF0",1747535616679,5.976,167.28,167.25,5.9768]
["bitfinex-derivatives","SOLF0:USTF0",1747535619085,124.3558,167.29,167.25,5.9768]
["bitfinex-derivatives","SOLF0:USTF0",1747535619389,2.0278,167.31,167.22,58.96]
["bitfinex-derivatives","SOLF0:USTF0",1747535619589,61.4878,167.31,167.22,58.96]
["bitfinex-derivatives","SOLF0:USTF0",1747535619791,5.9756,167.3,167.26,5.9765]
["bitfinex-derivatives","SOLF0:USTF0",1747535620492,67.4429,167.31,167.27,5.9763]
["bitfinex-derivatives","SOLF0:USTF0",1747535620691,61.4678,167.31,167.22,58.96]
["bitfinex-derivatives","SOLF0:USTF0",1747535620998,5.9758,167.29,167.26,5.9766]
["bitfinex-derivatives","SOLF0:USTF0",1747535622197,61.4678,167.31,167.15,5.48327006]
["bitfinex-derivatives","SOLF0:USTF0",1747535622494,58.94,167.28,167.16,118.42]
["bitfinex-derivatives","SOLF0:USTF0",1747535622790,5.9777,167.24,167.16,118.42]
["bitfinex-derivatives","SOLF0:USTF0",1747535623187,59.48,167.27,167.16,118.42]
["bitfinex-derivatives","SOLF0:USTF0",1747535623188,5.9779,167.23,167.16,118.42]
["bitfinex-derivatives","SOLF0:USTF0",1747535623698,5.9779,167.23,167.2,5.9789]
["bitfinex-derivatives","SOLF0:USTF0",1747535624195,59.48,167.23,167.16,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1747535624392,59.48,167.23,167.17,5.9797]
["bitfinex-derivatives","SOLF0:USTF0",1747535624595,59.48,167.23,167.16,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1747535625600,5.9788,167.21,167.18,5.9795]
["bitfinex-derivatives","SOLF0:USTF0",1747535628198,5.979,167.2,167.17,5.9799]
["bitfinex-derivatives","SOLF0:USTF0",1747535628802,5.979,167.2,167.16,64.9202]
["bitfinex-derivatives","SOLF0:USTF0",1747535629004,5.9795,167.19,167.16,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1747535629199,5.9795,167.19,167.13,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1747535629591,5.9796,167.18,167.15,5.9806]
["bitfinex-derivatives","SOLF0:USTF0",1747535629790,59.48,167.23,167.13,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1747535629992,59.48,167.23,167.13,65.4413]
["bitfinex-derivatives","SOLF0:USTF0",1747535630193,5.9798,167.18,167.13,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1747535630807,59.46,167.19,167.13,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1747535632512,59.46,167.19,167.17,5.9799]
["bitfinex-derivatives","SOLF0:USTF0",1747535634016,1.9042,167.24,167.13,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1747535634215,118.94,167.23,167.13,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1747535634517,124.9181,167.23,167.19,5.979]
["bitfinex-derivatives","SOLF0:USTF0",1747535634710,59.48,167.23,167.13,64.73034596]
["bitfinex-derivatives","SOLF0:USTF0",1747535635521,59.48,167.23,167.2,5.9787]
["bitfinex-derivatives","SOLF0:USTF0",1747535636725,65.4579,167.23,167.2,5.9787]
["bitfinex-derivatives","SOLF0:USTF0",1747535644228,1.9042,167.24,167.15,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1747535644529,59.32,167.26,167.17,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1747535645030,65.2969,167.26,167.17,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1747535645631,65.2969,167.26,167.23,5.9777]
["bitfinex-derivatives","SOLF0:USTF0",1747535646223,59.48,167.28,167.19,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1747535646431,3.7849,167.31,167.19,64.59034596]
["bitfinex-derivatives","SOLF0:USTF0",1747535646432,63.2449,167.31,167.19,64.59034596]
["bitfinex-derivatives","SOLF0:USTF0",1747535646625,59.34,167.3,167.19,64.59034596]
["bitfinex-derivatives","SOLF0:USTF0",1747535647631,5.9759,167.29,167.26,5.9766]
["bitfinex-derivatives","SOLF0:USTF0",1747535648132,5.9761,167.28,167.25,5.977]
["bitfinex-derivatives","SOLF0:USTF0",1747535648432,59.34,167.3,167.22,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1747535648631,59.34,167.3,167.19,118.78]
["bitfinex-derivatives","SOLF0:USTF0",1747535649536,59.34,167.3,167.19,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1747535651640,5.9776,167.24,167.21,5.9782]
["bitfinex-derivatives","SOLF0:USTF0",1747535652140,59.34,167.25,167.16,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1747535652337,3.8845,167.23,167.16,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1747535652531,63.3445,167.23,167.16,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1747535652738,5.9788,167.21,167.18,5.9793]
["bitfinex-derivatives","SOLF0:USTF0",1747535652930,5.9788,167.21,167.16,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1747535653331,5.9783,167.22,167.18,5.9793]
["bitfinex-derivatives","SOLF0:USTF0",1747535655244,5.9785,167.21,167.18,5.9793]
["bitfinex-derivatives","SOLF0:USTF0",1747535655738,63.3445,167.23,167.16,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1747535656040,63.3445,167.23,167.17,4.94724959]
["bitfinex-derivatives","SOLF0:USTF0",1747535656543,63.3445,167.23,167.2,5.9786]
["bitfinex-derivatives","SOLF0:USTF0",1747535660742,63.3445,167.23,167.17,4.94839625]
["bitfinex-derivatives","SOLF0:USTF0",1747535661639,5.9792,167.2,167.17,4.94839625]
["bitfinex-derivatives","SOLF0:USTF0",1747535661839,59.28,167.21,167.17,4.94839625]
["bitfinex-derivatives","SOLF0:USTF0",1747535662049,59.28,167.21,167.13,5.48327006]
["bitfinex-derivatives","SOLF0:USTF0",1747535662544,5.98,167.17,167.14,5.9808]
["bitfinex-derivatives","SOLF0:USTF0",1747535663439,59.28,167.21,167.13,5.48327006]
["bitfinex-derivatives","SOLF0:USTF0",1747535663640,59.28,167.21,167.13,64.80327006]
["bitfinex-derivatives","SOLF0:USTF0",1747535664345,59.28,167.21,167.13,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1747535664546,65.2586,167.21,167.18,5.9793]
["bitfinex-derivatives","SOLF0:USTF0",1747535665749,59.28,167.21,167.15,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1747535665947,59.28,167.21,167.13,64.59034596]
["bitfinex-derivatives","SOLF0:USTF0",1747535666149,59.28,167.21,167.13,5.27034596]
["bitfinex-derivatives","SOLF0:USTF0",1747535667046,5.9795,167.19,167.15,5.9805]
["bitfinex-derivatives","SOLF0:USTF0",1747535667345,59.28,167.21,167.14,4.95404342]
["bitfinex-derivatives","SOLF0:USTF0",1747535668641,59.28,167.21,167.13,5.9812]
["bitfinex-derivatives","SOLF0:USTF0",1747535668844,59.28,167.21,167.12,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1747535669046,59.28,167.21,167.1,5.48327006]
["bitfinex-derivatives","SOLF0:USTF0",1747535669947,59.28,167.21,167.13,5.9814]
["bitfinex-derivatives","SOLF0:USTF0",1747535670245,59.28,167.21,167.1,5.48327006]
["bitfinex-derivatives","SOLF0:USTF0",1747535670549,5.9805,167.16,167.12,5.9814]
["bitfinex-derivatives","SOLF0:USTF0",1747535672248,5.9805,167.16,167.13,5.9813]
["bitfinex-derivatives","SOLF0:USTF0",1747535672449,3.8845,167.23,167.09,64.59034596]
["bitfinex-derivatives","SOLF0:USTF0",1747535672649,118.62,167.22,167.09,64.59034596]
["bitfinex-derivatives","SOLF0:USTF0",1747535673042,5.9802,167.17,167.09,64.59034596]
["bitfinex-derivatives","SOLF0:USTF0",1747535673750,5.9805,167.16,167.09,64.59034596]
["bitfinex-derivatives","SOLF0:USTF0",1747535673944,5.9805,167.16,167.09,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1747535674449,5.9805,167.16,167.12,5.9815]
["bitfinex-derivatives","SOLF0:USTF0",1747535675053,118.62,167.18,167.1,4.95354782]
["bitfinex-derivatives","SOLF0:USTF0",1747535675551,5.9813,167.14,167.11,5.982]
["bitfinex-derivatives","SOLF0:USTF0",1747535676149,5.9813,167.14,167.1,5.9823]
["bitfinex-derivatives","SOLF0:USTF0",1747535676649,5.9814,167.13,167.1,5.9823]
["bitfinex-derivatives","SOLF0:USTF0",1747535677150,5.9811,167.14,167.11,5.9821]
["bitfinex-derivatives","SOLF0:USTF0",1747535677952,5.9814,167.13,167.11,5.9821]
["bitfinex-derivatives","SOLF0:USTF0",1747535678148,5.9814,167.13,167.08,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1747535678347,5.9814,167.13,167.06,7.17564596]
["bitfinex-derivatives","SOLF0:USTF0",1747535678544,5.9814,167.13,167.07,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1747535678849,5.9814,167.13,167.1,5.9822]
["bitfinex-derivatives","SOLF0:USTF0",1747535679151,5.9814,167.13,167.07,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1747535679850,1.9544,167.16,167.07,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1747535680954,5.981,167.15,167.11,5.9819]
["bitfinex-derivatives","SOLF0:USTF0",1747535681553,5.981,167.15,167.12,5.9817]
["bitfinex-derivatives","SOLF0:USTF0",1747535684563,5.9811,167.14,167.11,5.982]
["bitfinex-derivatives","SOLF0:USTF0",1747535684859,1.9544,167.16,167.07,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1747535685154,5.9817,167.13,167.09,5.9825]
["bitfinex-derivatives","SOLF0:USTF0",1747535686859,5.9817,167.13,167.1,5.9823]
["bitfinex-derivatives","SOLF0:USTF0",1747535687263,65.1812,167.14,167.1,5.9823]
["bitfinex-derivatives","SOLF0:USTF0",1747535687862,59.2,167.14,167.07,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1747535688458,59.2,167.14,167.12,5.9816]
["bitfinex-derivatives","SOLF0:USTF0",1747535689262,59.2,167.14,167.07,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1747535689964,5.9814,167.13,167.1,5.9823]
["bitfinex-derivatives","SOLF0:USTF0",1747535691268,59.2,167.14,167.08,5.9829]
["bitfinex-derivatives","SOLF0:USTF0",1747535691462,118.38,167.14,167.03,64.66327006]
["bitfinex-derivatives","SOLF0:USTF0",1747535691864,5.9831,167.09,167.06,5.9838]
["bitfinex-derivatives","SOLF0:USTF0",1747535692573,59.16,167.1,167.01,5.48327006]
["bitfinex-derivatives","SOLF0:USTF0",1747535692757,3.8205,167.09,167.01,5.48327006]
["bitfinex-derivatives","SOLF0:USTF0",1747535693062,3.8205,167.09,167.0,64.45034596]
["bitfinex-derivatives","SOLF0:USTF0",1747535693264,5.9838,167.07,167.0,64.45034596]
["bitfinex-derivatives","SOLF0:USTF0",1747535693765,5.9833,167.08,167.04,5.9844]
["bitfinex-derivatives","SOLF0:USTF0",1747535694459,9.8034,167.09,167.05,5.9841]
["bitfinex-derivatives","SOLF0:USTF0",1747535695465,9.8034,167.09,167.06,5.9838]
["bitfinex-derivatives","SOLF0:USTF0",1747535696866,5.9832,167.08,167.0,59.18]
["bitfinex-derivatives","SOLF0:USTF0",1747535697062,5.7621,167.09,167.0,59.18]
["bitfinex-derivatives","SOLF0:USTF0",1747535697666,5.9838,167.07,167.04,5.9845]
["bitfinex-derivatives","SOLF0:USTF0",1747535697968,59.18,167.06,167.04,5.9845]
["bitfinex-derivatives","SOLF0:USTF0",1747535700172,59.18,167.06,167.0,59.18]
["bitfinex-derivatives","SOLF0:USTF0",1747535700364,59.18,167.06,166.96,3.9111]
["bitfinex-derivatives","SOLF0:USTF0",1747535700673,118.38,167.06,166.95,59.2]
["bitfinex-derivatives","SOLF0:USTF0",1747535700867,5.9852,167.03,166.99,5.9862]
["bitfinex-derivatives","SOLF0:USTF0",1747535701066,59.16,167.02,166.95,59.2]
["bitfinex-derivatives","SOLF0:USTF0",1747535702565,59.16,167.02,167.0,5.9858]
["bitfinex-derivatives","SOLF0:USTF0",1747535703061,65.1455,167.02,166.98,5.9864]
["bitfinex-derivatives","SOLF0:USTF0",1747535703268,59.16,167.02,166.95,59.22]
["bitfinex-derivatives","SOLF0:USTF0",1747535703470,118.38,167.02,166.95,59.22]
["bitfinex-derivatives","SOLF0:USTF0",1747535704275,118.38,167.02,167.0,5.986]
["bitfinex-derivatives","SOLF0:USTF0",1747535704975,118.38,167.02,167.01,5.9857]
["bitfinex-derivatives","SOLF0:USTF0",1747535705163,59.18,167.05,166.95,59.22]
["bitfinex-derivatives","SOLF0:USTF0",1747535705567,65.1644,167.05,167.01,5.9854]
["bitfinex-derivatives","SOLF0:USTF0",1747535706078,5.9844,167.05,167.01,5.9854]
["bitfinex-derivatives","SOLF0:USTF0",1747535706277,59.18,167.05,166.96,59.18]
["bitfinex-derivatives","SOLF0:USTF0",1747535706469,59.18,167.05,166.94,5.27034596]
["bitfinex-derivatives","SOLF0:USTF0",1747535706670,59.18,167.05,166.95,118.4]
["bitfinex-derivatives","SOLF0:USTF0",1747535708277,59.22,167.06,166.95,118.4]
["bitfinex-derivatives","SOLF0:USTF0",1747535708577,118.38,167.06,166.97,5.27034596]
["bitfinex-derivatives","SOLF0:USTF0",1747535708778,59.22,167.06,166.97,5.27034596]
["bitfinex-derivatives","SOLF0:USTF0",1747535709173,59.22,167.06,167.03,5.9848]
["bitfinex-derivatives","SOLF0:USTF0",1747535709374,59.16,167.07,167.0,64.49034596]
["bitfinex-derivatives","SOLF0:USTF0",1747535709677,59.22,167.1,167.01,59.22]
["bitfinex-derivatives","SOLF0:USTF0",1747535709881,59.22,167.11,167.03,5.27034596]
["bitfinex-derivatives","SOLF0:USTF0",1747535710182,11.14815507,167.12,167.1,5.9823]
["bitfinex-derivatives","SOLF0:USTF0",1747535710381,118.46,167.13,167.1,5.9823]
["bitfinex-derivatives","SOLF0:USTF0",1747535710677,118.46,167.13,167.05,59.22]
["bitfinex-derivatives","SOLF0:USTF0",1747535710883,5.982,167.12,167.08,5.983]
["bitfinex-derivatives","SOLF0:USTF0",1747535711377,118.46,167.13,167.08,5.983]
["bitfinex-derivatives","SOLF0:USTF0",1747535711582,5.9822,167.11,167.08,5.983]
["bitfinex-derivatives","SOLF0:USTF0",1747535712085,59.22,167.16,167.06,5.27034596]
["bitfinex-derivatives","SOLF0:USTF0",1747535712382,59.22,167.16,167.07,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1747535712573,5.9807,167.15,167.11,5.9818]
["bitfinex-derivatives","SOLF0:USTF0",1747535712774,59.22,167.16,167.07,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1747535713176,59.22,167.16,167.07,63.2836]
["bitfinex-derivatives","SOLF0:USTF0",1747535713780,5.9807,167.15,167.11,5.9818]
["bitfinex-derivatives","SOLF0:USTF0",1747535714483,5.9807,167.15,167.12,5.9817]
["bitfinex-derivatives","SOLF0:USTF0",1747535717181,65.2004,167.16,167.12,5.9817]
["bitfinex-derivatives","SOLF0:USTF0",1747535717578,59.22,167.16,167.12,5.9817]
["bitfinex-derivatives","SOLF0:USTF0",1747535717987,5.9808,167.15,167.11,5.982]
["bitfinex-derivatives","SOLF0:USTF0",1747535718791,65.2004,167.16,167.12,5.9817]
["bitfinex-derivatives","SOLF0:USTF0",1747535719290,65.2004,167.16,167.09,59.22]
["bitfinex-derivatives","SOLF0:USTF0",1747535719989,65.2004,167.16,167.12,5.9815]
["bitfinex-derivatives","SOLF0:USTF0",1747535722495,5.981,167.15,167.11,5.9821]
["bitfinex-derivatives","SOLF0:USTF0",1747535722694,59.22,167.16,167.07,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1747535723494,5.9817,167.13,167.09,5.9826]
["bitfinex-derivatives","SOLF0:USTF0",1747535725289,59.18,167.13,167.08,5.9832]
["bitfinex-derivatives","SOLF0:USTF0",1747535726398,59.18,167.13,167.07,5.9835]
["bitfinex-derivatives","SOLF0:USTF0",1747535726600,59.26,167.12,167.07,5.9835]
["bitfinex-derivatives","SOLF0:USTF0",1747535727198,5.9823,167.11,167.08,5.9831]
["bitfinex-derivatives","SOLF0:USTF0",1747535728200,5.9826,167.1,167.07,5.9835]
["bitfinex-derivatives","SOLF0:USTF0",1747535728499,5.9826,167.1,167.04,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1747535728686,5.9826,167.1,167.06,5.9838]
["bitfinex-derivatives","SOLF0:USTF0",1747535729300,5.9826,167.1,167.07,5.9834]
["bitfinex-derivatives","SOLF0:USTF0",1747535729795,5.9822,167.11,167.07,5.9834]
["bitfinex-derivatives","SOLF0:USTF0",1747535729999,5.9822,167.11,167.08,5.9831]
["bitfinex-derivatives","SOLF0:USTF0",1747535733202,5.9825,167.1,167.07,5.9834]
["bitfinex-derivatives","SOLF0:USTF0",1747535733400,59.26,167.12,167.04,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1747535733598,59.26,167.12,167.06,5.9838]
["bitfinex-derivatives","SOLF0:USTF0",1747535733902,5.9827,167.1,167.06,5.9838]
["bitfinex-derivatives","SOLF0:USTF0",1747535734203,59.26,167.12,167.07,5.9833]
["bitfinex-derivatives","SOLF0:USTF0",1747535735801,59.26,167.12,167.06,5.9838]
["bitfinex-derivatives","SOLF0:USTF0",1747535736000,63.2065,167.12,167.06,5.9838]
["bitfinex-derivatives","SOLF0:USTF0",1747535736305,63.2065,167.12,167.04,65.2443]
["bitfinex-derivatives","SOLF0:USTF0",1747535736501,63.2065,167.12,167.04,5.9843]
["bitfinex-derivatives","SOLF0:USTF0",1747535736892,68.47684596,167.12,167.01,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1747535737408,5.9841,167.06,167.02,5.985]
["bitfinex-derivatives","SOLF0:USTF0",1747535737599,5.9841,167.06,167.01,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1747535738103,65.1437,167.07,167.01,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1747535738503,59.16,167.07,167.01,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1747535739501,5.984,167.06,167.03,5.9848]
["bitfinex-derivatives","SOLF0:USTF0",1747535741898,59.16,167.07,167.04,5.9846]
["bitfinex-derivatives","SOLF0:USTF0",1747535742104,59.14,167.1,167.01,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1747535742496,65.1228,167.1,167.02,59.14]
["bitfinex-derivatives","SOLF0:USTF0",1747535742701,5.9828,167.1,167.02,59.14]
["bitfinex-derivatives","SOLF0:USTF0",1747535743091,65.1228,167.1,167.02,59.14]
["bitfinex-derivatives","SOLF0:USTF0",1747535743502,65.1228,167.1,167.07,5.9835]
["bitfinex-derivatives","SOLF0:USTF0",1747535746201,59.14,167.1,167.02,59.14]
["bitfinex-derivatives","SOLF0:USTF0",1747535746704,5.9829,167.09,167.06,5.9837]
["bitfinex-derivatives","SOLF0:USTF0",1747535747509,65.1226,167.1,167.07,5.9835]
["bitfinex-derivatives","SOLF0:USTF0",1747535747807,59.14,167.1,167.02,59.14]
["bitfinex-derivatives","SOLF0:USTF0",1747535748207,59.14,167.1,167.08,5.9831]
["bitfinex-derivatives","SOLF0:USTF0",1747535749104,65.1225,167.1,167.07,5.9834]
["bitfinex-derivatives","SOLF0:USTF0",1747535755406,59.14,167.1,167.01,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1747535755613,59.14,167.1,167.01,59.08]
["bitfinex-derivatives","SOLF0:USTF0",1747535755812,2.0149,167.09,167.01,59.08]
["bitfinex-derivatives","SOLF0:USTF0",1747535756009,5.9841,167.06,167.03,5.9848]
["bitfinex-derivatives","SOLF0:USTF0",1747535756809,2.0149,167.09,167.01,59.08]
["bitfinex-derivatives","SOLF0:USTF0",1747535757002,59.14,167.1,167.01,59.08]
["bitfinex-derivatives","SOLF0:USTF0",1747535757712,5.9833,167.08,167.02,4.97123335]
["bitfinex-derivatives","SOLF0:USTF0",1747535758212,5.9833,167.08,167.05,5.984]
["bitfinex-derivatives","SOLF0:USTF0",1747535759712,59.14,167.1,167.01,59.08]
["bitfinex-derivatives","SOLF0:USTF0",1747535760514,5.9842,167.06,167.03,5.9848]
["bitfinex-derivatives","SOLF0:USTF0",1747535762613,59.02,167.06,166.98,64.63949461]
["bitfinex-derivatives","SOLF0:USTF0",1747535762812,3.8257,167.05,166.98,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1747535763014,3.8257,167.05,166.97,55.74284464]
["bitfinex-derivatives","SOLF0:USTF0",1747535763614,62.8457,167.05,166.97,55.74284464]
["bitfinex-derivatives","SOLF0:USTF0",1747535763809,68.8302,167.05,166.97,55.74284464]
["bitfinex-derivatives","SOLF0:USTF0",1747535764006,62.8457,167.05,166.97,55.74284464]
["bitfinex-derivatives","SOLF0:USTF0",1747535764315,62.8457,167.05,166.98,4.97482636]
["bitfinex-derivatives","SOLF0:USTF0",1747535764514,62.8457,167.05,166.99,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1747535764809,62.8457,167.05,166.98,4.97482636]
["bitfinex-derivatives","SOLF0:USTF0",1747535766109,62.8457,167.05,166.97,55.74284464]
["bitfinex-derivatives","SOLF0:USTF0",1747535766902,62.8457,167.05,166.97,61.72974464]
["bitfinex-derivatives","SOLF0:USTF0",1747535767102,62.8457,167.05,166.97,55.74284464]
["bitfinex-derivatives","SOLF0:USTF0",1747535767713,62.8457,167.05,166.96,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1747535768116,5.9865,166.99,166.96,65.0873]
["bitfinex-derivatives","SOLF0:USTF0",1747535768515,59.06,167.01,166.96,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1747535768716,59.06,167.01,166.96,65.0874]
["bitfinex-derivatives","SOLF0:USTF0",1747535768903,59.06,167.01,166.96,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1747535769216,59.06,167.01,166.95,5.9876]
["bitfinex-derivatives","SOLF0:USTF0",1747535769718,59.06,167.01,166.93,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1747535770219,5.9864,166.99,166.95,5.9877]
["bitfinex-derivatives","SOLF0:USTF0",1747535770809,5.9864,166.99,166.93,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1747535771015,5.9864,166.99,166.96,5.9874]
["bitfinex-derivatives","SOLF0:USTF0",1747535771517,5.9861,167.0,166.96,5.9874]
["bitfinex-derivatives","SOLF0:USTF0",1747535771918,5.9861,167.0,166.97,5.987]
["bitfinex-derivatives","SOLF0:USTF0",1747535772219,5.9861,167.0,166.93,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1747535772518,5.9861,167.0,166.96,5.9872]
["bitfinex-derivatives","SOLF0:USTF0",1747535773618,5.9861,167.0,166.93,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1747535773827,5.9861,167.0,166.97,5.9871]
["bitfinex-derivatives","SOLF0:USTF0",1747535775128,65.0458,167.01,166.98,5.9867]
["bitfinex-derivatives","SOLF0:USTF0",1747535775428,59.06,167.01,166.93,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1747535776827,59.1,167.03,167.02,5.9853]
["bitfinex-derivatives","SOLF0:USTF0",1747535777028,59.04,167.04,167.02,5.9853]
["bitfinex-derivatives","SOLF0:USTF0",1747535777236,59.04,167.04,166.97,59.02]
["bitfinex-derivatives","SOLF0:USTF0",1747535778324,59.04,167.04,167.02,5.9853]
["bitfinex-derivatives","SOLF0:USTF0",1747535778727,60.8966,167.06,166.97,59.02]
["bitfinex-derivatives","SOLF0:USTF0",1747535779028,118.12,167.06,166.97,59.02]
["bitfinex-derivatives","SOLF0:USTF0",1747535779226,118.12,167.06,166.97,61.0783]
["bitfinex-derivatives","SOLF0:USTF0",1747535781329,59.1,167.06,166.97,61.0783]
["bitfinex-derivatives","SOLF0:USTF0",1747535782039,576.36,167.09,166.97,61.0783]
["bitfinex-derivatives","SOLF0:USTF0",1747535782236,118.08,167.09,166.99,5.27034596]
["bitfinex-derivatives","SOLF0:USTF0",1747535782531,118.08,167.09,167.0,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1747535782827,118.08,167.09,167.04,5.9845]
["bitfinex-derivatives","SOLF0:USTF0",1747535783743,5.9836,167.07,167.04,5.9845]
["bitfinex-derivatives","SOLF0:USTF0",1747535788540,65.0033,167.08,167.04,5.9845]
["bitfinex-derivatives","SOLF0:USTF0",1747535789446,65.0033,167.08,167.05,5.9843]
["bitfinex-derivatives","SOLF0:USTF0",1747535790539,59.02,167.09,167.01,59.02]
["bitfinex-derivatives","SOLF0:USTF0",1747535790745,58.98,167.08,167.01,59.02]
["bitfinex-derivatives","SOLF0:USTF0",1747535792641,59.02,167.09,167.01,59.02]
["bitfinex-derivatives","SOLF0:USTF0",1747535793649,59.02,167.09,167.07,5.9833]
["bitfinex-derivatives","SOLF0:USTF0",1747535794150,64.9426,167.1,167.07,5.9833]
["bitfinex-derivatives","SOLF0:USTF0",1747535795949,5.9829,167.09,167.06,5.9838]
["bitfinex-derivatives","SOLF0:USTF0",1747535796749,64.9426,167.1,167.06,5.9838]
["bitfinex-derivatives","SOLF0:USTF0",1747535797454,5.9828,167.09,167.06,5.9838]
["bitfinex-derivatives","SOLF0:USTF0",1747535797956,64.9426,167.1,167.06,5.9838]
["bitfinex-derivatives","SOLF0:USTF0",1747535799757,5.9829,167.09,167.06,5.9838]
["bitfinex-derivatives","SOLF0:USTF0",1747535800157,58.96,167.1,167.07,5.9835]
["bitfinex-derivatives","SOLF0:USTF0",1747535800358,64.9427,167.1,167.07,5.9835]
["bitfinex-derivatives","SOLF0:USTF0",1747535800661,58.96,167.1,167.01,59.02]
["bitfinex-derivatives","SOLF0:USTF0",1747535802359,5.9841,167.06,167.03,5.9848]
["bitfinex-derivatives","SOLF0:USTF0",1747535802566,59.0,167.08,167.01,59.02]
["bitfinex-derivatives","SOLF0:USTF0",1747535803060,5.9836,167.07,167.01,59.02]
["bitfinex-derivatives","SOLF0:USTF0",1747535804358,64.8436,167.07,167.04,5.9843]
["bitfinex-derivatives","SOLF0:USTF0",1747535804760,58.86,167.07,167.01,59.02]
["bitfinex-derivatives","SOLF0:USTF0",1747535806259,58.86,167.07,167.05,5.9842]
["bitfinex-derivatives","SOLF0:USTF0",1747535806862,58.86,167.07,167.06,5.9839]
["bitfinex-derivatives","SOLF0:USTF0",1747535807253,58.84,167.1,167.01,59.02]
["bitfinex-derivatives","SOLF0:USTF0",1747535808354,64.8227,167.1,167.06,5.9837]
["bitfinex-derivatives","SOLF0:USTF0",1747535808560,58.84,167.1,167.01,59.02]
["bitfinex-derivatives","SOLF0:USTF0",1747535808866,58.84,167.1,167.0,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1747535809158,5.9841,167.06,167.02,10.94849841]
["bitfinex-derivatives","SOLF0:USTF0",1747535810061,58.84,167.1,167.03,5.9849]
["bitfinex-derivatives","SOLF0:USTF0",1747535810062,5.9837,167.07,167.03,5.9849]
["bitfinex-derivatives","SOLF0:USTF0",1747535810257,5.9837,167.07,167.0,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1747535810561,5.9837,167.07,167.03,5.9847]
["bitfinex-derivatives","SOLF0:USTF0",1747535811760,5.9837,167.07,167.04,5.9845]
["bitfinex-derivatives","SOLF0:USTF0",1747535815467,5.9839,167.06,167.03,5.9848]
["bitfinex-derivatives","SOLF0:USTF0",1747535816169,5.9839,167.06,167.04,5.9846]
["bitfinex-derivatives","SOLF0:USTF0",1747535816367,5.9837,167.07,167.04,5.9846]
["bitfinex-derivatives","SOLF0:USTF0",1747535816668,58.84,167.1,167.04,5.9846]
["bitfinex-derivatives","SOLF0:USTF0",1747535817574,58.84,167.1,167.03,5.9848]
["bitfinex-derivatives","SOLF0:USTF0",1747535817967,5.984,167.06,167.03,5.9848]
["bitfinex-derivatives","SOLF0:USTF0",1747535819173,5.984,167.06,167.04,5.9846]
["bitfinex-derivatives","SOLF0:USTF0",1747535819366,5.9836,167.07,167.04,5.9846]
["bitfinex-derivatives","SOLF0:USTF0",1747535819671,58.84,167.1,167.03,5.9849]
["bitfinex-derivatives","SOLF0:USTF0",1747535819970,5.9841,167.06,167.03,5.9849]
["bitfinex-derivatives","SOLF0:USTF0",1747535823480,5.9837,167.07,167.04,5.9846]
["bitfinex-derivatives","SOLF0:USTF0",1747535823672,58.84,167.1,167.0,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1747535824078,5.9835,167.07,167.04,5.9846]
["bitfinex-derivatives","SOLF0:USTF0",1747535826084,58.84,167.1,167.0,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1747535826281,58.82,167.09,167.0,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1747535826580,5.9831,167.09,167.06,5.9839]
["bitfinex-derivatives","SOLF0:USTF0",1747535826780,64.8031,167.09,167.06,5.9839]
["bitfinex-derivatives","SOLF0:USTF0",1747535827182,5.9833,167.08,167.05,5.9842]
["bitfinex-derivatives","SOLF0:USTF0",1747535827480,58.82,167.09,167.0,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1747535828081,5.9837,167.07,167.04,5.9844]
["bitfinex-derivatives","SOLF0:USTF0",1747535830091,5.9837,167.07,167.05,5.9842]
["bitfinex-derivatives","SOLF0:USTF0",1747535834284,5.9833,167.08,167.05,5.9842]
["bitfinex-derivatives","SOLF0:USTF0",1747535834482,58.84,167.1,167.0,64.37949461]
["bitfinex-derivatives","SOLF0:USTF0",1747535834483,58.84,167.1,167.01,5.27557893]
["bitfinex-derivatives","SOLF0:USTF0",1747535834671,117.66,167.1,167.01,5.27557893]
["bitfinex-derivatives","SOLF0:USTF0",1747535835184,5.9829,167.09,167.06,5.9836]
["bitfinex-derivatives","SOLF0:USTF0",1747535838689,5.9833,167.08,167.05,5.9841]
["bitfinex-derivatives","SOLF0:USTF0",1747535839881,117.66,167.1,167.01,5.53949461]
["bitfinex-derivatives","SOLF0:USTF0",1747535839882,5.983,167.09,167.06,5.9839]
["bitfinex-derivatives","SOLF0:USTF0",1747535840482,5.9832,167.08,167.06,5.9839]
["bitfinex-derivatives","SOLF0:USTF0",1747535840690,5.9832,167.08,167.05,5.9842]
["bitfinex-derivatives","SOLF0:USTF0",1747535841494,5.9829,167.09,167.06,5.9839]
["bitfinex-derivatives","SOLF0:USTF0",1747535845791,5.9832,167.08,167.06,5.9839]
["bitfinex-derivatives","SOLF0:USTF0",1747535847000,5.9832,167.08,167.01,64.35949461]
["bitfinex-derivatives","SOLF0:USTF0",1747535847001,117.66,167.1,167.01,64.35949461]
["bitfinex-derivatives","SOLF0:USTF0",1747535847386,117.66,167.1,167.03,5.9847]
["bitfinex-derivatives","SOLF0:USTF0",1747535848293,5.9839,167.07,167.04,4.99662638]
["bitfinex-derivatives","SOLF0:USTF0",1747535848595,117.66,167.1,167.04,4.99662638]
["bitfinex-derivatives","SOLF0:USTF0",1747535848994,5.9843,167.05,167.04,4.99662638]
["bitfinex-derivatives","SOLF0:USTF0",1747535851500,5.9843,167.05,167.02,5.9851]
["bitfinex-derivatives","SOLF0:USTF0",1747535853102,5.9843,167.05,167.03,5.985]
["bitfinex-derivatives","SOLF0:USTF0",1747535853304,1.9355,167.11,167.0,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1747535853801,64.8026,167.1,167.07,5.9835]
["bitfinex-derivatives","SOLF0:USTF0",1747535854503,58.82,167.1,166.98,5.53949461]
["bitfinex-derivatives","SOLF0:USTF0",1747535854704,58.82,167.1,166.99,58.8]
["bitfinex-derivatives","SOLF0:USTF0",1747535854907,58.82,167.1,167.01,5.53949461]
["bitfinex-derivatives","SOLF0:USTF0",1747535855706,5.9853,167.03,167.01,5.53949461]
["bitfinex-derivatives","SOLF0:USTF0",1747535858009,58.8,167.04,167.01,5.53949461]
["bitfinex-derivatives","SOLF0:USTF0",1747535858202,5.9853,167.02,167.01,5.53949461]
["bitfinex-derivatives","SOLF0:USTF0",1747535858698,5.9857,167.01,166.98,5.9866]
["bitfinex-derivatives","SOLF0:USTF0",1747535860123,5.9857,167.01,166.99,5.9864]
["bitfinex-derivatives","SOLF0:USTF0",1747535861223,5.9857,167.01,166.98,5.9866]
["bitfinex-derivatives","SOLF0:USTF0",1747535861425,5.9857,167.01,166.96,58.8]
["bitfinex-derivatives","SOLF0:USTF0",1747535861925,5.9855,167.02,166.99,5.9864]
["bitfinex-derivatives","SOLF0:USTF0",1747535864925,58.8,167.04,166.96,58.8]
["bitfinex-derivatives","SOLF0:USTF0",1747535865727,5.9854,167.02,166.98,5.9866]
["bitfinex-derivatives","SOLF0:USTF0",1747535865928,5.9854,167.02,166.96,58.8]
["bitfinex-derivatives","SOLF0:USTF0",1747535866129,5.9854,167.02,166.99,5.9864]
["bitfinex-derivatives","SOLF0:USTF0",1747535869631,5.9857,167.01,166.99,5.9864]
["bitfinex-derivatives","SOLF0:USTF0",1747535869932,58.8,167.04,166.96,58.8]
["bitfinex-derivatives","SOLF0:USTF0",1747535870122,60.7292,167.04,166.96,58.8]
["bitfinex-derivatives","SOLF0:USTF0",1747535870629,5.9858,167.01,166.98,5.9865]
["bitfinex-derivatives","SOLF0:USTF0",1747535872330,5.9858,167.01,166.99,5.9863]
["bitfinex-derivatives","SOLF0:USTF0",1747535874930,5.9858,167.01,166.98,5.9866]
["bitfinex-derivatives","SOLF0:USTF0",1747535878029,5.9858,167.01,166.96,62.17991919]
["bitfinex-derivatives","SOLF0:USTF0",1747535878234,5.9855,167.02,166.99,5.9864]
["bitfinex-derivatives","SOLF0:USTF0",1747535880827,5.9857,167.01,166.98,5.9867]
["bitfinex-derivatives","SOLF0:USTF0",1747535882532,64.10911919,167.04,166.98,5.9867]
["bitfinex-derivatives","SOLF0:USTF0",1747535883033,5.9859,167.01,166.98,5.9867]
["bitfinex-derivatives","SOLF0:USTF0",1747535883231,64.10911919,167.04,166.98,5.9867]
["bitfinex-derivatives","SOLF0:USTF0",1747535883837,3.37991919,167.02,166.93,579.41991919]
["bitfinex-derivatives","SOLF0:USTF0",1747535884025,58.82,167.01,166.93,62.19991919]
["bitfinex-derivatives","SOLF0:USTF0",1747535884337,58.82,167.0,166.93,62.19991919]
["bitfinex-derivatives","SOLF0:USTF0",1747535885635,5.987,166.98,166.95,5.9877]
["bitfinex-derivatives","SOLF0:USTF0",1747535888545,5.987,166.98,166.96,5.9875]
["bitfinex-derivatives","SOLF0:USTF0",1747535888852,5.9865,166.99,166.96,5.9875]
["bitfinex-derivatives","SOLF0:USTF0",1747535889546,5.9868,166.98,166.95,5.9878]
["bitfinex-derivatives","SOLF0:USTF0",1747535892842,5.9868,166.98,166.96,5.9874]
["bitfinex-derivatives","SOLF0:USTF0",1747535893038,5.9866,166.99,166.96,5.9874]
["bitfinex-derivatives","SOLF0:USTF0",1747535893847,64.8062,167.0,166.97,5.9871]
["bitfinex-derivatives","SOLF0:USTF0",1747535894049,64.8062,167.0,166.95,3.37991919]
["bitfinex-derivatives","SOLF0:USTF0",1747535894342,64.8062,167.0,166.97,5.987]
["bitfinex-derivatives","SOLF0:USTF0",1747535895046,64.8062,167.0,166.95,3.37991919]
["bitfinex-derivatives","SOLF0:USTF0",1747535896244,5.9864,166.99,166.97,5.9869]
["bitfinex-derivatives","SOLF0:USTF0",1747535896451,5.9864,166.99,166.95,3.37991919]
["bitfinex-derivatives","SOLF0:USTF0",1747535897548,5.9864,166.99,166.96,5.9874]
["bitfinex-derivatives","SOLF0:USTF0",1747535900848,5.9868,166.98,166.95,5.9878]
["bitfinex-derivatives","SOLF0:USTF0",1747535902544,62.19991919,167.0,166.93,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1747535902750,62.19991919,167.0,166.91,5.53949461]
["bitfinex-derivatives","SOLF0:USTF0",1747535902751,3.37991919,166.95,166.91,5.53949461]
["bitfinex-derivatives","SOLF0:USTF0",1747535902950,58.82,166.94,166.91,5.53949461]
["bitfinex-derivatives","SOLF0:USTF0",1747535903150,58.82,166.94,166.9,5.53949461]
["bitfinex-derivatives","SOLF0:USTF0",1747535903352,5.989,166.92,166.9,5.53949461]
["bitfinex-derivatives","SOLF0:USTF0",1747535904351,3.37991919,166.93,166.9,5.53949461]
["bitfinex-derivatives","SOLF0:USTF0",1747535904550,58.82,166.92,166.9,5.53949461]
["bitfinex-derivatives","SOLF0:USTF0",1747535905152,9.36921919,166.91,166.9,5.53949461]
["bitfinex-derivatives","SOLF0:USTF0",1747535905350,5.9893,166.91,166.9,5.53949461]
["bitfinex-derivatives","SOLF0:USTF0",1747535905954,64.10921578,166.92,166.81,5.59257341]
["bitfinex-derivatives","SOLF0:USTF0",1747535906150,1.9428,166.9,166.81,5.59257341]
["bitfinex-derivatives","SOLF0:USTF0",1747535906350,5.9913,166.86,166.82,5.9923]
["bitfinex-derivatives","SOLF0:USTF0",1747535907153,5.9914,166.85,166.82,5.9923]
["bitfinex-derivatives","SOLF0:USTF0",1747535907652,5.9917,166.85,166.81,11.58537341]
["bitfinex-derivatives","SOLF0:USTF0",1747535907952,58.84,166.85,166.81,5.59257341]
["bitfinex-derivatives","SOLF0:USTF0",1747535908542,5.9919,166.84,166.81,5.59257341]
["bitfinex-derivatives","SOLF0:USTF0",1747535908844,58.84,166.85,166.81,5.59257341]
["bitfinex-derivatives","SOLF0:USTF0",1747535909541,58.84,166.85,166.78,9.40919281]
["bitfinex-derivatives","SOLF0:USTF0",1747535909755,58.84,166.85,166.78,2.0232]
["bitfinex-derivatives","SOLF0:USTF0",1747535910260,58.84,166.85,166.83,5.9919]
["bitfinex-derivatives","SOLF0:USTF0",1747535910950,58.84,166.85,166.78,2.0232]
["bitfinex-derivatives","SOLF0:USTF0",1747535910951,58.84,166.85,166.8,5.9932]
["bitfinex-derivatives","SOLF0:USTF0",1747535911756,5.9921,166.84,166.8,5.9932]
["bitfinex-derivatives","SOLF0:USTF0",1747535911949,58.84,166.85,166.8,5.9932]
["bitfinex-derivatives","SOLF0:USTF0",1747535913050,58.84,166.85,166.78,8.017]
["bitfinex-derivatives","SOLF0:USTF0",1747535913252,58.84,166.84,166.74,60.8367]
["bitfinex-derivatives","SOLF0:USTF0",1747535913448,60.7569,166.84,166.74,60.8367]
["bitfinex-derivatives","SOLF0:USTF0",1747535913649,5.9929,166.81,166.76,5.9946]
["bitfinex-derivatives","SOLF0:USTF0",1747535913944,64.8529,166.81,166.76,5.9946]
["bitfinex-derivatives","SOLF0:USTF0",1747535914157,64.8529,166.81,166.74,60.8367]
["bitfinex-derivatives","SOLF0:USTF0",1747535914458,58.86,166.81,166.74,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1747535914757,58.84,166.8,166.71,122.98921578]
["bitfinex-derivatives","SOLF0:USTF0",1747535915160,5.994,166.78,166.74,5.9951]
["bitfinex-derivatives","SOLF0:USTF0",1747535915554,58.84,166.8,166.71,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1747535915952,5.9947,166.76,166.71,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1747535916157,58.86,166.77,166.71,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1747535916554,58.86,166.77,166.73,5.9957]
["bitfinex-derivatives","SOLF0:USTF0",1747535916760,58.86,166.77,166.69,3.8584]
["bitfinex-derivatives","SOLF0:USTF0",1747535916964,5.9955,166.74,166.7,5.9966]
["bitfinex-derivatives","SOLF0:USTF0",1747535917156,58.86,166.76,166.7,5.9966]
["bitfinex-derivatives","SOLF0:USTF0",1747535917459,58.86,166.76,166.69,3.8584]
["bitfinex-derivatives","SOLF0:USTF0",1747535918463,58.88,166.78,166.69,3.8584]
["bitfinex-derivatives","SOLF0:USTF0",1747535918760,58.88,166.78,166.75,5.9948]
["bitfinex-derivatives","SOLF0:USTF0",1747535919864,58.88,166.78,166.76,5.9946]
["bitfinex-derivatives","SOLF0:USTF0",1747535920362,58.88,166.78,166.75,5.9949]
["bitfinex-derivatives","SOLF0:USTF0",1747535922665,58.88,166.78,166.72,58.88]
["bitfinex-derivatives","SOLF0:USTF0",1747535923059,58.88,166.78,166.69,64.5968]
["bitfinex-derivatives","SOLF0:USTF0",1747535923260,58.88,166.78,166.69,62.7384]
["bitfinex-derivatives","SOLF0:USTF0",1747535924165,5.9953,166.75,166.71,5.9964]
["bitfinex-derivatives","SOLF0:USTF0",1747535924564,58.88,166.78,166.69,62.7384]
["bitfinex-derivatives","SOLF0:USTF0",1747535924766,5.9956,166.74,166.69,62.7384]
["bitfinex-derivatives","SOLF0:USTF0",1747535925066,60.7878,166.78,166.69,60.856]
["bitfinex-derivatives","SOLF0:USTF0",1747535926565,5.9951,166.75,166.71,5.9962]
["bitfinex-derivatives","SOLF0:USTF0",1747535926867,60.7878,166.78,166.71,5.9962]
["bitfinex-derivatives","SOLF0:USTF0",1747535927162,5.9954,166.74,166.71,5.9962]
["bitfinex-derivatives","SOLF0:USTF0",1747535927968,60.7878,166.78,166.69,64.8768]
["bitfinex-derivatives","SOLF0:USTF0",1747535928165,60.7878,166.78,166.69,58.88]
["bitfinex-derivatives","SOLF0:USTF0",1747535928572,5.996,166.73,166.69,64.8769]
["bitfinex-derivatives","SOLF0:USTF0",1747535928765,58.94,166.74,166.69,58.88]
["bitfinex-derivatives","SOLF0:USTF0",1747535928969,58.94,166.74,166.66,58.88]
["bitfinex-derivatives","SOLF0:USTF0",1747535929159,5.9972,166.69,166.66,64.8782]
["bitfinex-derivatives","SOLF0:USTF0",1747535929358,5.9972,166.69,166.66,58.88]
["bitfinex-derivatives","SOLF0:USTF0",1747535929967,5.9968,166.71,166.66,58.88]
["bitfinex-derivatives","SOLF0:USTF0",1747535930166,58.94,166.74,166.66,58.88]
["bitfinex-derivatives","SOLF0:USTF0",1747535930470,58.94,166.74,166.63,117.9]
["bitfinex-derivatives","SOLF0:USTF0",1747535930668,58.94,166.74,166.66,5.9982]
["bitfinex-derivatives","SOLF0:USTF0",1747535931068,58.94,166.74,166.63,117.9]
["bitfinex-derivatives","SOLF0:USTF0",1747535931472,5.9966,166.71,166.67,5.9976]
["bitfinex-derivatives","SOLF0:USTF0",1747535931774,58.94,166.74,166.67,5.9976]
["bitfinex-derivatives","SOLF0:USTF0",1747535931975,5.9966,166.71,166.67,5.9976]
["bitfinex-derivatives","SOLF0:USTF0",1747535932269,58.94,166.74,166.67,5.9976]
["bitfinex-derivatives","SOLF0:USTF0",1747535932468,5.9966,166.71,166.67,5.9976]
["bitfinex-derivatives","SOLF0:USTF0",1747535933075,5.9962,166.72,166.68,5.9975]
["bitfinex-derivatives","SOLF0:USTF0",1747535934283,5.9965,166.71,166.67,5.9978]
["bitfinex-derivatives","SOLF0:USTF0",1747535934572,5.9965,166.71,166.63,117.88]
["bitfinex-derivatives","SOLF0:USTF0",1747535935171,5.9965,166.71,166.67,5.9978]
["bitfinex-derivatives","SOLF0:USTF0",1747535935776,5.9969,166.7,166.67,5.9978]
["bitfinex-derivatives","SOLF0:USTF0",1747535935962,58.94,166.74,166.67,5.9978]
["bitfinex-derivatives","SOLF0:USTF0",1747535936167,58.94,166.74,166.66,5.9981]
["bitfinex-derivatives","SOLF0:USTF0",1747535936672,5.997,166.7,166.66,5.9981]
["bitfinex-derivatives","SOLF0:USTF0",1747535937172,58.94,166.74,166.66,5.9981]
["bitfinex-derivatives","SOLF0:USTF0",1747535937475,5.9973,166.69,166.65,5.9985]
["bitfinex-derivatives","SOLF0:USTF0",1747535937667,58.92,166.7,166.6,577.04]
["bitfinex-derivatives","SOLF0:USTF0",1747535937868,117.98,166.69,166.6,58.96]
["bitfinex-derivatives","SOLF0:USTF0",1747535938062,1.8601,166.68,166.6,64.9603]
["bitfinex-derivatives","SOLF0:USTF0",1747535938577,5.9989,166.65,166.61,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1747535938983,1.8601,166.68,166.61,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1747535939181,5.9983,166.66,166.62,5.9996]
["bitfinex-derivatives","SOLF0:USTF0",1747535939580,5.9992,166.64,166.59,6.0007]
["bitfinex-derivatives","SOLF0:USTF0",1747535939783,59.04,166.65,166.58,59.02]
["bitfinex-derivatives","SOLF0:USTF0",1747535940279,65.0387,166.65,166.58,59.02]
["bitfinex-derivatives","SOLF0:USTF0",1747535940782,65.0387,166.65,166.61,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1747535941080,5.9992,166.64,166.58,59.02]
["bitfinex-derivatives","SOLF0:USTF0",1747535941480,59.04,166.65,166.58,59.02]
["bitfinex-derivatives","SOLF0:USTF0",1747535941681,5.9997,166.63,166.58,59.02]
["bitfinex-derivatives","SOLF0:USTF0",1747535941882,5.9997,166.63,166.59,6.0005]
["bitfinex-derivatives","SOLF0:USTF0",1747535943384,59.04,166.65,166.59,6.0005]
["bitfinex-derivatives","SOLF0:USTF0",1747535943584,118.02,166.65,166.59,6.0005]
["bitfinex-derivatives","SOLF0:USTF0",1747535943882,5.9996,166.63,166.59,6.0005]
["bitfinex-derivatives","SOLF0:USTF0",1747535944984,5.9996,166.63,166.6,6.0004]
["bitfinex-derivatives","SOLF0:USTF0",1747535945185,5.9997,166.62,166.57,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747535946274,5.9993,166.64,166.6,6.0004]
["bitfinex-derivatives","SOLF0:USTF0",1747535946585,118.02,166.65,166.6,6.0004]
["bitfinex-derivatives","SOLF0:USTF0",1747535947087,59.04,166.64,166.57,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747535947282,59.06,166.63,166.57,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747535947589,6.0001,166.61,166.57,64.9813]
["bitfinex-derivatives","SOLF0:USTF0",1747535948186,6.0001,166.61,166.58,6.0011]
["bitfinex-derivatives","SOLF0:USTF0",1747535948788,59.06,166.63,166.59,6.0008]
["bitfinex-derivatives","SOLF0:USTF0",1747535948789,5.9998,166.62,166.59,6.0008]
["bitfinex-derivatives","SOLF0:USTF0",1747535948979,59.06,166.63,166.57,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747535949487,59.06,166.63,166.57,6.0013]
["bitfinex-derivatives","SOLF0:USTF0",1747535949886,6.0004,166.61,166.57,6.0013]
["bitfinex-derivatives","SOLF0:USTF0",1747535950982,6.0004,166.61,166.58,6.0011]
["bitfinex-derivatives","SOLF0:USTF0",1747535952691,5.9998,166.62,166.59,6.0008]
["bitfinex-derivatives","SOLF0:USTF0",1747535952882,59.04,166.63,166.55,1.9346]
["bitfinex-derivatives","SOLF0:USTF0",1747535953294,59.04,166.63,166.61,5.9998]
["bitfinex-derivatives","SOLF0:USTF0",1747535953491,59.06,166.66,166.58,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1747535953790,59.06,166.66,166.63,5.9991]
["bitfinex-derivatives","SOLF0:USTF0",1747535953999,1.8601,166.68,166.58,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1747535954201,529.68815507,166.78,166.6,5.28921578]
["bitfinex-derivatives","SOLF0:USTF0",1747535954500,5.9965,166.71,166.61,65.0612]
["bitfinex-derivatives","SOLF0:USTF0",1747535954691,5.9965,166.71,166.62,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747535956498,5.9965,166.71,166.67,5.9975]
["bitfinex-derivatives","SOLF0:USTF0",1747535956695,5.9965,166.71,166.63,4.94172058]
["bitfinex-derivatives","SOLF0:USTF0",1747535957596,5.9965,166.71,166.68,5.9974]
["bitfinex-derivatives","SOLF0:USTF0",1747535969110,518.54,166.78,166.63,4.96319463]
["bitfinex-derivatives","SOLF0:USTF0",1747535969409,118.02,166.77,166.66,59.02]
["bitfinex-derivatives","SOLF0:USTF0",1747535969609,5.9952,166.75,166.72,5.9961]
["bitfinex-derivatives","SOLF0:USTF0",1747535969810,118.02,166.77,166.72,5.9961]
["bitfinex-derivatives","SOLF0:USTF0",1747535970211,5.9949,166.76,166.67,3.9334]
["bitfinex-derivatives","SOLF0:USTF0",1747535970414,59.02,166.76,166.67,5.8107]
["bitfinex-derivatives","SOLF0:USTF0",1747535971514,65.0149,166.76,166.72,5.9958]
["bitfinex-derivatives","SOLF0:USTF0",1747535971711,11.14815507,166.8,166.7,59.02]
["bitfinex-derivatives","SOLF0:USTF0",1747535972009,59.08,166.79,166.7,59.02]
["bitfinex-derivatives","SOLF0:USTF0",1747535972199,65.0737,166.79,166.76,5.9945]
["bitfinex-derivatives","SOLF0:USTF0",1747535972706,5.9937,166.79,166.76,5.9945]
["bitfinex-derivatives","SOLF0:USTF0",1747535972907,65.0537,166.79,166.76,5.9945]
["bitfinex-derivatives","SOLF0:USTF0",1747535975107,59.06,166.79,166.76,5.9945]
["bitfinex-derivatives","SOLF0:USTF0",1747535975310,59.02,166.81,166.71,4.96281623]
["bitfinex-derivatives","SOLF0:USTF0",1747535975512,118.06,166.81,166.72,5.28921578]
["bitfinex-derivatives","SOLF0:USTF0",1747535975712,59.04,166.81,166.73,59.04]
["bitfinex-derivatives","SOLF0:USTF0",1747535975910,59.04,166.81,166.74,59.02]
["bitfinex-derivatives","SOLF0:USTF0",1747535976414,65.0329,166.81,166.74,59.02]
["bitfinex-derivatives","SOLF0:USTF0",1747535977012,65.0329,166.81,166.78,5.9939]
["bitfinex-derivatives","SOLF0:USTF0",1747535977917,59.04,166.81,166.79,5.9935]
["bitfinex-derivatives","SOLF0:USTF0",1747535978409,59.04,166.81,166.74,59.02]
["bitfinex-derivatives","SOLF0:USTF0",1747535979418,59.04,166.81,166.78,5.9938]
["bitfinex-derivatives","SOLF0:USTF0",1747535979615,65.0329,166.81,166.78,5.9938]
["bitfinex-derivatives","SOLF0:USTF0",1747535980019,59.04,166.81,166.78,5.9938]
["bitfinex-derivatives","SOLF0:USTF0",1747535981525,59.04,166.81,166.79,5.9936]
["bitfinex-derivatives","SOLF0:USTF0",1747535982015,59.04,166.81,166.74,59.02]
["bitfinex-derivatives","SOLF0:USTF0",1747535982314,59.04,166.81,166.78,5.9938]
["bitfinex-derivatives","SOLF0:USTF0",1747535983521,59.04,166.81,166.79,5.9936]
["bitfinex-derivatives","SOLF0:USTF0",1747535984323,65.0329,166.81,166.78,5.9938]
["bitfinex-derivatives","SOLF0:USTF0",1747535985623,59.04,166.81,166.79,5.9936]
["bitfinex-derivatives","SOLF0:USTF0",1747535986613,59.02,166.84,166.74,59.02]
["bitfinex-derivatives","SOLF0:USTF0",1747535986814,58.92,166.83,166.74,59.02]
["bitfinex-derivatives","SOLF0:USTF0",1747535987319,58.92,166.83,166.8,5.993]
["bitfinex-derivatives","SOLF0:USTF0",1747535987515,117.96,166.84,166.74,59.02]
["bitfinex-derivatives","SOLF0:USTF0",1747535987821,5.9931,166.81,166.77,5.9941]
["bitfinex-derivatives","SOLF0:USTF0",1747535988124,5.9931,166.81,166.74,59.02]
["bitfinex-derivatives","SOLF0:USTF0",1747535988327,5.9931,166.81,166.77,5.9939]
["bitfinex-derivatives","SOLF0:USTF0",1747535988824,5.9931,166.81,166.78,5.9939]
["bitfinex-derivatives","SOLF0:USTF0",1747535989827,5.9926,166.82,166.79,5.9935]
["bitfinex-derivatives","SOLF0:USTF0",1747535991619,11.20871578,166.87,166.73,64.9776]
["bitfinex-derivatives","SOLF0:USTF0",1747535991620,5.9195,166.87,166.73,64.9776]
["bitfinex-derivatives","SOLF0:USTF0",1747535991829,4.0365,166.87,166.75,5.28921578]
["bitfinex-derivatives","SOLF0:USTF0",1747535992024,58.96,166.87,166.75,5.28921578]
["bitfinex-derivatives","SOLF0:USTF0",1747535992225,58.92,166.89,166.75,5.28921578]
["bitfinex-derivatives","SOLF0:USTF0",1747535992431,58.98,166.88,166.75,5.28921578]
["bitfinex-derivatives","SOLF0:USTF0",1747535993126,64.9705,166.88,166.75,5.28921578]
["bitfinex-derivatives","SOLF0:USTF0",1747535993624,64.9705,166.88,166.84,5.9914]
["bitfinex-derivatives","SOLF0:USTF0",1747535993825,64.9705,166.88,166.82,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1747535995430,64.9705,166.88,166.85,5.9913]
["bitfinex-derivatives","SOLF0:USTF0",1747535995729,5.9905,166.88,166.85,5.9913]
["bitfinex-derivatives","SOLF0:USTF0",1747535996322,117.84,166.89,166.82,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1747535996323,123.8301,166.89,166.86,5.9909]
["bitfinex-derivatives","SOLF0:USTF0",1747535998133,64.9101,166.89,166.86,5.9909]
["bitfinex-derivatives","SOLF0:USTF0",1747535998630,5.9904,166.88,166.86,5.9909]
["bitfinex-derivatives","SOLF0:USTF0",1747535998931,5.9904,166.88,166.85,5.9913]
["bitfinex-derivatives","SOLF0:USTF0",1747536002129,58.88,166.9,166.82,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1747536002331,5.28921578,166.89,166.79,58.9]
["bitfinex-derivatives","SOLF0:USTF0",1747536002527,58.9,166.88,166.79,58.9]
["bitfinex-derivatives","SOLF0:USTF0",1747536002731,5.28921578,166.86,166.77,5.9941]
["bitfinex-derivatives","SOLF0:USTF0",1747536002935,64.7762,166.85,166.77,5.9941]
["bitfinex-derivatives","SOLF0:USTF0",1747536003231,58.9,166.84,166.77,5.9941]
["bitfinex-derivatives","SOLF0:USTF0",1747536003428,5.9932,166.8,166.77,5.9941]
["bitfinex-derivatives","SOLF0:USTF0",1747536005235,5.994,166.78,166.76,58.9]
["bitfinex-derivatives","SOLF0:USTF0",1747536005426,5.994,166.78,166.75,5.9947]
["bitfinex-derivatives","SOLF0:USTF0",1747536005937,5.9937,166.79,166.76,5.9946]
["bitfinex-derivatives","SOLF0:USTF0",1747536006934,5.9933,166.8,166.77,5.9943]
["bitfinex-derivatives","SOLF0:USTF0",1747536008041,5.9936,166.79,166.76,5.9945]
["bitfinex-derivatives","SOLF0:USTF0",1747536008943,5.9933,166.8,166.77,5.9943]
["bitfinex-derivatives","SOLF0:USTF0",1747536009139,58.96,166.81,166.73,58.9]
["bitfinex-derivatives","SOLF0:USTF0",1747536009642,64.953,166.81,166.77,5.994]
["bitfinex-derivatives","SOLF0:USTF0",1747536009842,64.953,166.81,166.73,58.9]
["bitfinex-derivatives","SOLF0:USTF0",1747536009843,58.96,166.83,166.73,58.9]
["bitfinex-derivatives","SOLF0:USTF0",1747536010645,64.9522,166.83,166.73,58.9]
["bitfinex-derivatives","SOLF0:USTF0",1747536011044,64.9522,166.83,166.74,4.96271565]
["bitfinex-derivatives","SOLF0:USTF0",1747536011248,64.9522,166.83,166.79,5.9932]
["bitfinex-derivatives","SOLF0:USTF0",1747536011746,5.9925,166.82,166.79,5.9932]
["bitfinex-derivatives","SOLF0:USTF0",1747536012946,64.9523,166.83,166.8,5.9932]
["bitfinex-derivatives","SOLF0:USTF0",1747536013146,58.96,166.83,166.77,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1747536013545,58.96,166.83,166.77,64.9141]
["bitfinex-derivatives","SOLF0:USTF0",1747536014445,58.96,166.83,166.78,5.9939]
["bitfinex-derivatives","SOLF0:USTF0",1747536014646,58.96,166.83,166.77,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1747536015144,58.96,166.83,166.8,5.9931]
["bitfinex-derivatives","SOLF0:USTF0",1747536016046,58.96,166.83,166.77,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1747536016047,58.96,166.83,166.81,5.9928]
["bitfinex-derivatives","SOLF0:USTF0",1747536016246,58.96,166.83,166.78,4.9749673]
["bitfinex-derivatives","SOLF0:USTF0",1747536016452,9.841,166.85,166.78,4.9749673]
["bitfinex-derivatives","SOLF0:USTF0",1747536016637,3.8495,166.85,166.81,5.9927]
["bitfinex-derivatives","SOLF0:USTF0",1747536017347,3.8495,166.85,166.77,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1747536017846,3.8495,166.85,166.79,5.9935]
["bitfinex-derivatives","SOLF0:USTF0",1747536018238,3.8495,166.85,166.77,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1747536018646,60.8192,166.84,166.77,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1747536019448,5.9931,166.81,166.78,5.9939]
["bitfinex-derivatives","SOLF0:USTF0",1747536019950,62.8095,166.85,166.77,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1747536020142,5.992,166.84,166.77,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1747536020446,62.8095,166.85,166.78,4.97977427]
["bitfinex-derivatives","SOLF0:USTF0",1747536020933,5.9921,166.83,166.8,5.9929]
["bitfinex-derivatives","SOLF0:USTF0",1747536021139,62.8095,166.85,166.78,4.97977427]
["bitfinex-derivatives","SOLF0:USTF0",1747536021548,5.992,166.84,166.81,5.9928]
["bitfinex-derivatives","SOLF0:USTF0",1747536022648,5.9921,166.83,166.8,5.9931]
["bitfinex-derivatives","SOLF0:USTF0",1747536025241,62.8095,166.85,166.78,5.9937]
["bitfinex-derivatives","SOLF0:USTF0",1747536025441,62.8095,166.85,166.77,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1747536025747,62.8095,166.85,166.77,64.914]
["bitfinex-derivatives","SOLF0:USTF0",1747536025947,62.8095,166.85,166.77,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1747536026446,5.993,166.81,166.78,5.9937]
["bitfinex-derivatives","SOLF0:USTF0",1747536027952,5.9933,166.8,166.77,64.9142]
["bitfinex-derivatives","SOLF0:USTF0",1747536029450,62.8095,166.85,166.78,5.9939]
["bitfinex-derivatives","SOLF0:USTF0",1747536029451,5.993,166.81,166.78,5.9939]
["bitfinex-derivatives","SOLF0:USTF0",1747536030249,62.8095,166.85,166.77,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1747536030651,3.8495,166.85,166.77,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1747536030953,5.9924,166.83,166.8,5.9929]
["bitfinex-derivatives","SOLF0:USTF0",1747536033649,64.8919,166.84,166.81,5.9927]
["bitfinex-derivatives","SOLF0:USTF0",1747536034255,5.9922,166.83,166.81,5.9927]
["bitfinex-derivatives","SOLF0:USTF0",1747536034552,5.9922,166.83,166.8,5.9931]
["bitfinex-derivatives","SOLF0:USTF0",1747536035460,62.7495,166.85,166.77,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1747536035958,62.7495,166.85,166.77,64.914]
["bitfinex-derivatives","SOLF0:USTF0",1747536037660,5.9931,166.81,166.77,64.914]
["bitfinex-derivatives","SOLF0:USTF0",1747536038358,5.9931,166.81,166.78,5.9939]
["bitfinex-derivatives","SOLF0:USTF0",1747536040363,62.7495,166.85,166.77,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1747536040958,5.9922,166.83,166.8,5.993]
["bitfinex-derivatives","SOLF0:USTF0",1747536044661,62.7495,166.85,166.77,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1747536044961,62.7495,166.85,166.78,4.981426]
["bitfinex-derivatives","SOLF0:USTF0",1747536045462,5.9921,166.83,166.8,5.9929]
["bitfinex-derivatives","SOLF0:USTF0",1747536049366,5.9918,166.84,166.77,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1747536049567,62.7495,166.85,166.77,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1747536051456,5.9922,166.83,166.8,5.993]
["bitfinex-derivatives","SOLF0:USTF0",1747536052365,5.9925,166.82,166.8,5.993]
["bitfinex-derivatives","SOLF0:USTF0",1747536055183,62.7495,166.85,166.8,5.993]
["bitfinex-derivatives","SOLF0:USTF0",1747536055184,5.9923,166.83,166.8,5.993]
["bitfinex-derivatives","SOLF0:USTF0",1747536056283,5.9923,166.83,166.77,117.82]
["bitfinex-derivatives","SOLF0:USTF0",1747536056284,5.9923,166.83,166.81,5.9928]
["bitfinex-derivatives","SOLF0:USTF0",1747536056675,5.9923,166.83,166.77,117.82]
["bitfinex-derivatives","SOLF0:USTF0",1747536056876,5.9923,166.83,166.8,5.9931]
["bitfinex-derivatives","SOLF0:USTF0",1747536059888,5.9925,166.82,166.8,5.9931]
["bitfinex-derivatives","SOLF0:USTF0",1747536060686,5.9929,166.81,166.77,121.20734999]
["bitfinex-derivatives","SOLF0:USTF0",1747536060893,5.9929,166.81,166.77,117.82]
["bitfinex-derivatives","SOLF0:USTF0",1747536061589,5.9929,166.81,166.77,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1747536061893,5.9929,166.81,166.78,5.9937]
["bitfinex-derivatives","SOLF0:USTF0",1747536062083,66.13684999,166.85,166.77,62.30734999]
["bitfinex-derivatives","SOLF0:USTF0",1747536062490,5.9923,166.83,166.8,5.9932]
["bitfinex-derivatives","SOLF0:USTF0",1747536062790,66.13684999,166.85,166.77,62.30734999]
["bitfinex-derivatives","SOLF0:USTF0",1747536062986,62.7495,166.85,166.77,62.30734999]
["bitfinex-derivatives","SOLF0:USTF0",1747536063180,5.9923,166.83,166.77,62.30734999]
["bitfinex-derivatives","SOLF0:USTF0",1747536063386,62.7495,166.85,166.77,62.30732972]
["bitfinex-derivatives","SOLF0:USTF0",1747536063792,5.9926,166.82,166.79,5.9934]
["bitfinex-derivatives","SOLF0:USTF0",1747536064194,58.9,166.85,166.77,62.30732972]
["bitfinex-derivatives","SOLF0:USTF0",1747536064387,58.92,166.87,166.79,3.38732972]
["bitfinex-derivatives","SOLF0:USTF0",1747536064586,117.8,166.87,166.79,3.38732972]
["bitfinex-derivatives","SOLF0:USTF0",1747536064788,5.9913,166.86,166.82,5.9925]
["bitfinex-derivatives","SOLF0:USTF0",1747536064992,58.88,166.87,166.82,5.9925]
["bitfinex-derivatives","SOLF0:USTF0",1747536065691,5.9917,166.85,166.82,5.9925]
["bitfinex-derivatives","SOLF0:USTF0",1747536072198,62.26606992,166.87,166.81,58.88]
["bitfinex-derivatives","SOLF0:USTF0",1747536072391,62.26606992,166.87,166.78,67.84448826]
["bitfinex-derivatives","SOLF0:USTF0",1747536072700,3.38606992,166.85,166.78,67.84448826]
["bitfinex-derivatives","SOLF0:USTF0",1747536072890,3.38606992,166.85,166.78,62.26606992]
["bitfinex-derivatives","SOLF0:USTF0",1747536073594,5.9925,166.83,166.8,5.9929]
["bitfinex-derivatives","SOLF0:USTF0",1747536075495,3.38606992,166.85,166.78,62.26606992]
["bitfinex-derivatives","SOLF0:USTF0",1747536075687,121.14606992,166.87,166.78,62.26606992]
["bitfinex-derivatives","SOLF0:USTF0",1747536075889,58.88,166.86,166.78,62.26606992]
["bitfinex-derivatives","SOLF0:USTF0",1747536076089,64.8712,166.86,166.83,5.9919]
["bitfinex-derivatives","SOLF0:USTF0",1747536076700,5.9912,166.86,166.83,5.9919]
["bitfinex-derivatives","SOLF0:USTF0",1747536076889,3.38606992,166.88,166.82,58.88]
["bitfinex-derivatives","SOLF0:USTF0",1747536077396,117.76,166.89,166.82,58.88]
["bitfinex-derivatives","SOLF0:USTF0",1747536077601,5.9905,166.88,166.85,5.9911]
["bitfinex-derivatives","SOLF0:USTF0",1747536081500,123.7501,166.89,166.86,5.991]
["bitfinex-derivatives","SOLF0:USTF0",1747536082300,5.9903,166.88,166.86,5.991]
["bitfinex-derivatives","SOLF0:USTF0",1747536082597,5.9903,166.88,166.85,5.9913]
["bitfinex-derivatives","SOLF0:USTF0",1747536085802,5.9908,166.87,166.84,5.9917]
["bitfinex-derivatives","SOLF0:USTF0",1747536091803,5.9911,166.86,166.84,5.9917]
["bitfinex-derivatives","SOLF0:USTF0",1747536092003,5.9911,166.86,166.83,5.992]
["bitfinex-derivatives","SOLF0:USTF0",1747536093407,5.9908,166.87,166.84,5.9918]
["bitfinex-derivatives","SOLF0:USTF0",1747536096309,5.9914,166.86,166.82,68.25826992]
["bitfinex-derivatives","SOLF0:USTF0",1747536096503,117.74,166.89,166.82,64.8722]
["bitfinex-derivatives","SOLF0:USTF0",1747536096709,3.38606992,166.88,166.82,64.8722]
["bitfinex-derivatives","SOLF0:USTF0",1747536097598,5.9915,166.85,166.82,64.8722]
["bitfinex-derivatives","SOLF0:USTF0",1747536101509,58.86,166.87,166.82,58.88]
["bitfinex-derivatives","SOLF0:USTF0",1747536102509,5.9915,166.85,166.82,64.8722]
["bitfinex-derivatives","SOLF0:USTF0",1747536103218,5.9911,166.86,166.83,5.9921]
["bitfinex-derivatives","SOLF0:USTF0",1747536104617,5.9911,166.86,166.84,5.9918]
["bitfinex-derivatives","SOLF0:USTF0",1747536105018,64.8508,166.87,166.84,5.9918]
["bitfinex-derivatives","SOLF0:USTF0",1747536108417,58.86,166.87,166.84,5.9918]
["bitfinex-derivatives","SOLF0:USTF0",1747536108617,58.86,166.87,166.85,5.9914]
["bitfinex-derivatives","SOLF0:USTF0",1747536109724,5.9905,166.88,166.85,5.9914]
["bitfinex-derivatives","SOLF0:USTF0",1747536110020,64.8505,166.88,166.85,5.9914]
["bitfinex-derivatives","SOLF0:USTF0",1747536111123,58.86,166.88,166.86,5.991]
["bitfinex-derivatives","SOLF0:USTF0",1747536111323,58.86,166.9,166.84,3.38606992]
["bitfinex-derivatives","SOLF0:USTF0",1747536111520,117.7,166.9,166.84,3.38606992]
["bitfinex-derivatives","SOLF0:USTF0",1747536111722,5.9898,166.9,166.87,5.9905]
["bitfinex-derivatives","SOLF0:USTF0",1747536112025,58.84,166.91,166.84,3.38606992]
["bitfinex-derivatives","SOLF0:USTF0",1747536112329,5.9895,166.91,166.87,5.9904]
["bitfinex-derivatives","SOLF0:USTF0",1747536115830,5.9898,166.9,166.87,5.9904]
["bitfinex-derivatives","SOLF0:USTF0",1747536117929,5.9894,166.91,166.88,5.9903]
["bitfinex-derivatives","SOLF0:USTF0",1747536120241,64.829,166.92,166.88,5.9903]
["bitfinex-derivatives","SOLF0:USTF0",1747536121436,5.9893,166.91,166.88,5.9903]
["bitfinex-derivatives","SOLF0:USTF0",1747536121740,58.84,166.92,166.87,5.9905]
["bitfinex-derivatives","SOLF0:USTF0",1747536122041,5.9899,166.9,166.84,3.38606992]
["bitfinex-derivatives","SOLF0:USTF0",1747536122639,58.86,166.93,166.86,3.38606992]
["bitfinex-derivatives","SOLF0:USTF0",1747536122940,117.7,166.93,166.86,62.20606992]
["bitfinex-derivatives","SOLF0:USTF0",1747536123632,123.6887,166.93,166.9,5.9893]
["bitfinex-derivatives","SOLF0:USTF0",1747536124237,58.86,166.93,166.91,5.9892]
["bitfinex-derivatives","SOLF0:USTF0",1747536124437,58.84,166.94,166.88,3.38606992]
["bitfinex-derivatives","SOLF0:USTF0",1747536124940,58.84,166.94,166.91,5.989]
["bitfinex-derivatives","SOLF0:USTF0",1747536126743,64.8283,166.94,166.91,5.989]
["bitfinex-derivatives","SOLF0:USTF0",1747536128442,5.9883,166.94,166.91,5.989]
["bitfinex-derivatives","SOLF0:USTF0",1747536131149,5.9879,166.95,166.92,5.9888]
["bitfinex-derivatives","SOLF0:USTF0",1747536131447,64.8079,166.95,166.92,5.9888]
["bitfinex-derivatives","SOLF0:USTF0",1747536132249,5.9879,166.95,166.92,5.9888]
["bitfinex-derivatives","SOLF0:USTF0",1747536132442,5.9882,166.94,166.92,5.9888]
["bitfinex-derivatives","SOLF0:USTF0",1747536132644,5.9882,166.94,166.91,5.9891]
["bitfinex-derivatives","SOLF0:USTF0",1747536133647,64.808,166.95,166.92,5.9888]
["bitfinex-derivatives","SOLF0:USTF0",1747536134246,64.808,166.95,166.91,5.9891]
["bitfinex-derivatives","SOLF0:USTF0",1747536135350,5.9882,166.94,166.91,5.9891]
["bitfinex-derivatives","SOLF0:USTF0",1747536135550,121.02606992,166.96,166.9,5.9895]
["bitfinex-derivatives","SOLF0:USTF0",1747536136549,5.9886,166.93,166.9,5.9895]
["bitfinex-derivatives","SOLF0:USTF0",1747536138150,3.38606992,166.94,166.87,5.9904]
["bitfinex-derivatives","SOLF0:USTF0",1747536138453,3.38606992,166.92,166.86,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1747536138652,5.9898,166.9,166.86,64.8108]
["bitfinex-derivatives","SOLF0:USTF0",1747536140542,5.9898,166.9,166.87,5.9904]
["bitfinex-derivatives","SOLF0:USTF0",1747536140742,58.82,166.92,166.86,62.20606992]
["bitfinex-derivatives","SOLF0:USTF0",1747536141050,58.82,166.92,166.88,3.38606992]
["bitfinex-derivatives","SOLF0:USTF0",1747536141356,58.82,166.92,166.89,5.9898]
["bitfinex-derivatives","SOLF0:USTF0",1747536145052,58.82,166.92,166.9,5.9895]
["bitfinex-derivatives","SOLF0:USTF0",1747536147959,58.82,166.92,166.91,5.9893]
["bitfinex-derivatives","SOLF0:USTF0",1747536148158,58.8,166.95,166.91,5.9893]
["bitfinex-derivatives","SOLF0:USTF0",1747536148358,64.7881,166.95,166.91,5.9893]
["bitfinex-derivatives","SOLF0:USTF0",1747536150058,5.9881,166.95,166.91,5.9893]
["bitfinex-derivatives","SOLF0:USTF0",1747536150259,64.7881,166.95,166.91,5.9893]
["bitfinex-derivatives","SOLF0:USTF0",1747536153461,5.9881,166.95,166.91,5.9893]
["bitfinex-derivatives","SOLF0:USTF0",1747536156158,58.8,166.96,166.9,5.9895]
["bitfinex-derivatives","SOLF0:USTF0",1747536156763,3.38606992,166.95,166.9,5.9895]
["bitfinex-derivatives","SOLF0:USTF0",1747536157565,5.9886,166.93,166.9,5.9895]
["bitfinex-derivatives","SOLF0:USTF0",1747536158060,58.8,166.96,166.88,9.37606992]
["bitfinex-derivatives","SOLF0:USTF0",1747536158271,5.9892,166.92,166.88,3.38606992]
["bitfinex-derivatives","SOLF0:USTF0",1747536158666,5.9892,166.92,166.89,5.9899]
["bitfinex-derivatives","SOLF0:USTF0",1747536159868,5.9887,166.93,166.9,5.9896]
["bitfinex-derivatives","SOLF0:USTF0",1747536160069,3.38606992,166.95,166.88,3.38606992]
["bitfinex-derivatives","SOLF0:USTF0",1747536160671,5.9888,166.93,166.9,5.9896]
["bitfinex-derivatives","SOLF0:USTF0",1747536164469,3.38606992,166.95,166.89,5.9899]
["bitfinex-derivatives","SOLF0:USTF0",1747536164762,3.38606992,166.95,166.88,3.38606992]
["bitfinex-derivatives","SOLF0:USTF0",1747536164966,58.8,166.96,166.88,3.38606992]
["bitfinex-derivatives","SOLF0:USTF0",1747536165470,5.9884,166.94,166.91,5.989]
["bitfinex-derivatives","SOLF0:USTF0",1747536173379,58.8,166.96,166.89,58.8]
["bitfinex-derivatives","SOLF0:USTF0",1747536173970,5.9877,166.96,166.93,5.9883]
["bitfinex-derivatives","SOLF0:USTF0",1747536175074,5.9878,166.95,166.93,5.9883]
["bitfinex-derivatives","SOLF0:USTF0",1747536175266,62.18606992,166.97,166.92,5.9888]
["bitfinex-derivatives","SOLF0:USTF0",1747536176663,5.9881,166.95,166.92,5.9888]
["bitfinex-derivatives","SOLF0:USTF0",1747536180876,5.9882,166.94,166.91,5.9891]
["bitfinex-derivatives","SOLF0:USTF0",1747536181482,3.38606992,166.95,166.89,58.8]
["bitfinex-derivatives","SOLF0:USTF0",1747536182582,3.38606992,166.95,166.89,64.7899]
["bitfinex-derivatives","SOLF0:USTF0",1747536182972,3.38606992,166.95,166.89,58.8]
["bitfinex-derivatives","SOLF0:USTF0",1747536183379,5.9892,166.92,166.89,58.8]
["bitfinex-derivatives","SOLF0:USTF0",1747536185381,5.9894,166.91,166.87,5.9906]
["bitfinex-derivatives","SOLF0:USTF0",1747536186081,5.9894,166.91,166.88,5.9903]
["bitfinex-derivatives","SOLF0:USTF0",1747536188377,62.16606992,166.93,166.86,58.78]
["bitfinex-derivatives","SOLF0:USTF0",1747536188585,3.38606992,166.91,166.84,5.57841834]
["bitfinex-derivatives","SOLF0:USTF0",1747536188983,5.9907,166.87,166.84,11.57011834]
["bitfinex-derivatives","SOLF0:USTF0",1747536190586,5.9913,166.86,166.84,5.57841834]
["bitfinex-derivatives","SOLF0:USTF0",1747536190979,5.9913,166.86,166.83,5.992]
["bitfinex-derivatives","SOLF0:USTF0",1747536191582,3.38606992,166.87,166.8,58.78]
["bitfinex-derivatives","SOLF0:USTF0",1747536191782,5.35806992,166.87,166.8,58.78]
["bitfinex-derivatives","SOLF0:USTF0",1747536192085,5.9917,166.85,166.81,5.9928]
["bitfinex-derivatives","SOLF0:USTF0",1747536192275,64.7717,166.85,166.81,5.9928]
["bitfinex-derivatives","SOLF0:USTF0",1747536197486,62.16606992,166.85,166.77,62.18606992]
["bitfinex-derivatives","SOLF0:USTF0",1747536197988,5.9929,166.81,166.77,58.8]
["bitfinex-derivatives","SOLF0:USTF0",1747536198179,3.38606992,166.83,166.77,58.8]
["bitfinex-derivatives","SOLF0:USTF0",1747536199484,5.9926,166.82,166.77,58.8]
["bitfinex-derivatives","SOLF0:USTF0",1747536199684,62.16606992,166.85,166.77,62.18606992]
["bitfinex-derivatives","SOLF0:USTF0",1747536200384,68.15776992,166.85,166.81,5.9928]
["bitfinex-derivatives","SOLF0:USTF0",1747536201490,64.7717,166.85,166.81,5.9928]
["bitfinex-derivatives","SOLF0:USTF0",1747536203593,58.78,166.85,166.79,3.38606992]
["bitfinex-derivatives","SOLF0:USTF0",1747536203796,58.78,166.85,166.81,3.38606992]
["bitfinex-derivatives","SOLF0:USTF0",1747536204193,58.78,166.85,166.82,5.9923]
["bitfinex-derivatives","SOLF0:USTF0",1747536204789,64.7715,166.85,166.81,3.38606992]
["bitfinex-derivatives","SOLF0:USTF0",1747536204994,64.7715,166.85,166.79,3.38606992]
["bitfinex-derivatives","SOLF0:USTF0",1747536204995,58.78,166.85,166.79,3.38606992]
["bitfinex-derivatives","SOLF0:USTF0",1747536205598,5.9924,166.83,166.79,3.38606992]
["bitfinex-derivatives","SOLF0:USTF0",1747536205795,117.6,166.85,166.72,61.41354897]
["bitfinex-derivatives","SOLF0:USTF0",1747536205991,117.6,166.85,166.77,3.38606992]
["bitfinex-derivatives","SOLF0:USTF0",1747536205992,120.98606992,166.85,166.77,3.38606992]
["bitfinex-derivatives","SOLF0:USTF0",1747536206602,5.9928,166.82,166.78,5.9938]
["bitfinex-derivatives","SOLF0:USTF0",1747536207000,5.9929,166.81,166.78,5.9938]
["bitfinex-derivatives","SOLF0:USTF0",1747536209403,5.9929,166.81,166.77,5.9942]
["bitfinex-derivatives","SOLF0:USTF0",1747536210900,5.9929,166.81,166.75,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1747536211099,5.9929,166.81,166.78,5.9939]
["bitfinex-derivatives","SOLF0:USTF0",1747536213607,5.9926,166.82,166.78,5.9939]
["bitfinex-derivatives","SOLF0:USTF0",1747536214010,117.6,166.85,166.78,5.9939]
["bitfinex-derivatives","SOLF0:USTF0",1747536215207,5.9927,166.82,166.78,5.9939]
["bitfinex-derivatives","SOLF0:USTF0",1747536215398,5.9927,166.82,166.79,5.9936]
["bitfinex-derivatives","SOLF0:USTF0",1747536216017,5.9923,166.83,166.75,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1747536216504,5.9923,166.83,166.79,5.9933]
["bitfinex-derivatives","SOLF0:USTF0",1747536217206,5.9926,166.82,166.79,5.9933]
["bitfinex-derivatives","SOLF0:USTF0",1747536217403,5.9926,166.82,166.78,5.9938]
["bitfinex-derivatives","SOLF0:USTF0",1747536218515,5.9926,166.82,166.79,5.9934]
["bitfinex-derivatives","SOLF0:USTF0",1747536219513,5.9926,166.82,166.78,5.9938]
["bitfinex-derivatives","SOLF0:USTF0",1747536220310,5.9926,166.82,166.79,5.9935]
["bitfinex-derivatives","SOLF0:USTF0",1747536220713,58.82,166.83,166.75,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1747536220910,58.82,166.83,166.77,5.994]
["bitfinex-derivatives","SOLF0:USTF0",1747536221513,5.9931,166.81,166.77,5.994]
["bitfinex-derivatives","SOLF0:USTF0",1747536222618,58.8,166.81,166.73,3.9092]
["bitfinex-derivatives","SOLF0:USTF0",1747536223218,5.9942,166.78,166.74,5.9953]
["bitfinex-derivatives","SOLF0:USTF0",1747536225817,5.9944,166.77,166.73,8.0434]
["bitfinex-derivatives","SOLF0:USTF0",1747536226020,58.82,166.79,166.72,58.8]
["bitfinex-derivatives","SOLF0:USTF0",1747536226316,58.82,166.79,166.7,55.8425184]
["bitfinex-derivatives","SOLF0:USTF0",1747536227420,5.9942,166.78,166.74,5.9951]
["bitfinex-derivatives","SOLF0:USTF0",1747536227811,5.9943,166.77,166.73,5.9956]
["bitfinex-derivatives","SOLF0:USTF0",1747536229022,5.9947,166.76,166.73,5.9956]
["bitfinex-derivatives","SOLF0:USTF0",1747536229709,5.9947,166.76,166.72,5.9959]
["bitfinex-derivatives","SOLF0:USTF0",1747536230120,5.9952,166.75,166.7,55.8425184]
["bitfinex-derivatives","SOLF0:USTF0",1747536230316,5.9952,166.75,166.71,5.9962]
["bitfinex-derivatives","SOLF0:USTF0",1747536232416,58.82,166.77,166.71,5.9962]
["bitfinex-derivatives","SOLF0:USTF0",1747536232620,5.9954,166.74,166.71,5.9962]
["bitfinex-derivatives","SOLF0:USTF0",1747536232816,58.82,166.77,166.72,5.9961]
["bitfinex-derivatives","SOLF0:USTF0",1747536233323,5.9948,166.76,166.73,5.9956]
["bitfinex-derivatives","SOLF0:USTF0",1747536233821,5.9948,166.76,166.72,5.9959]
["bitfinex-derivatives","SOLF0:USTF0",1747536234323,5.9951,166.75,166.72,5.9959]
["bitfinex-derivatives","SOLF0:USTF0",1747536234518,5.9951,166.75,166.7,55.8425184]
["bitfinex-derivatives","SOLF0:USTF0",1747536234519,58.82,166.77,166.71,5.9963]
["bitfinex-derivatives","SOLF0:USTF0",1747536234923,5.9952,166.75,166.71,5.9963]
["bitfinex-derivatives","SOLF0:USTF0",1747536236524,5.9952,166.75,166.72,5.9959]
["bitfinex-derivatives","SOLF0:USTF0",1747536244132,5.9952,166.75,166.73,5.9957]
["bitfinex-derivatives","SOLF0:USTF0",1747536244927,5.9947,166.76,166.73,5.9957]
["bitfinex-derivatives","SOLF0:USTF0",1747536245133,60.7389,166.81,166.75,3.39026005]
["bitfinex-derivatives","SOLF0:USTF0",1747536245425,58.82,166.8,166.75,3.39026005]
["bitfinex-derivatives","SOLF0:USTF0",1747536245629,64.8136,166.8,166.77,5.9943]
["bitfinex-derivatives","SOLF0:USTF0",1747536246223,5.9936,166.8,166.77,5.9943]
["bitfinex-derivatives","SOLF0:USTF0",1747536246629,3.39026005,166.85,166.77,3.39026005]
["bitfinex-derivatives","SOLF0:USTF0",1747536246931,117.64,166.84,166.77,3.39026005]
["bitfinex-derivatives","SOLF0:USTF0",1747536247118,5.9926,166.82,166.79,5.9933]
["bitfinex-derivatives","SOLF0:USTF0",1747536252437,5.9929,166.81,166.78,5.9938]
["bitfinex-derivatives","SOLF0:USTF0",1747536253334,5.9925,166.82,166.79,5.9933]
["bitfinex-derivatives","SOLF0:USTF0",1747536255033,5.9922,166.83,166.79,5.9933]
["bitfinex-derivatives","SOLF0:USTF0",1747536255337,117.68,166.84,166.77,58.8]
["bitfinex-derivatives","SOLF0:USTF0",1747536255536,123.672,166.84,166.77,58.8]
["bitfinex-derivatives","SOLF0:USTF0",1747536256137,64.812,166.84,166.8,5.993]
["bitfinex-derivatives","SOLF0:USTF0",1747536258435,5.9922,166.83,166.8,5.993]
["bitfinex-derivatives","SOLF0:USTF0",1747536259638,64.8118,166.84,166.8,5.993]
["bitfinex-derivatives","SOLF0:USTF0",1747536259937,58.82,166.84,166.81,5.9928]
["bitfinex-derivatives","SOLF0:USTF0",1747536260138,5.9917,166.85,166.81,5.9928]
["bitfinex-derivatives","SOLF0:USTF0",1747536260339,58.8,166.87,166.77,58.8]
["bitfinex-derivatives","SOLF0:USTF0",1747536260531,58.8,166.87,166.83,5.992]
["bitfinex-derivatives","SOLF0:USTF0",1747536260736,117.66,166.87,166.77,66.10221712]
["bitfinex-derivatives","SOLF0:USTF0",1747536261639,5.9915,166.85,166.82,5.9923]
["bitfinex-derivatives","SOLF0:USTF0",1747536267647,117.6,166.87,166.8,5.9929]
["bitfinex-derivatives","SOLF0:USTF0",1747536268649,5.9921,166.84,166.8,5.9929]
["bitfinex-derivatives","SOLF0:USTF0",1747536268846,117.6,166.87,166.78,58.8]
["bitfinex-derivatives","SOLF0:USTF0",1747536269841,5.9927,166.82,166.79,5.9933]
["bitfinex-derivatives","SOLF0:USTF0",1747536270246,117.6,166.87,166.77,58.8]
["bitfinex-derivatives","SOLF0:USTF0",1747536270448,5.29321712,166.86,166.77,58.8]
["bitfinex-derivatives","SOLF0:USTF0",1747536270641,5.29321712,166.86,166.74,4.0983]
["bitfinex-derivatives","SOLF0:USTF0",1747536271150,5.9936,166.8,166.76,5.9945]
["bitfinex-derivatives","SOLF0:USTF0",1747536272447,5.9936,166.79,166.76,5.9945]
["bitfinex-derivatives","SOLF0:USTF0",1747536272643,58.82,166.81,166.76,5.9945]
["bitfinex-derivatives","SOLF0:USTF0",1747536273048,5.9932,166.8,166.76,5.9945]
["bitfinex-derivatives","SOLF0:USTF0",1747536273753,5.9936,166.79,166.76,5.9945]
["bitfinex-derivatives","SOLF0:USTF0",1747536273946,5.9936,166.79,166.75,5.9949]
["bitfinex-derivatives","SOLF0:USTF0",1747536275751,5.9936,166.79,166.76,5.9946]
["bitfinex-derivatives","SOLF0:USTF0",1747536276049,5.9933,166.8,166.76,5.9946]
["bitfinex-derivatives","SOLF0:USTF0",1747536276247,5.9933,166.8,166.77,5.9942]
["bitfinex-derivatives","SOLF0:USTF0",1747536279148,5.9933,166.8,166.74,4.0983]
["bitfinex-derivatives","SOLF0:USTF0",1747536279449,5.9933,166.8,166.76,5.9946]
["bitfinex-derivatives","SOLF0:USTF0",1747536280243,5.9936,166.79,166.76,5.9946]
["bitfinex-derivatives","SOLF0:USTF0",1747536281151,5.9936,166.79,166.75,5.9948]
["bitfinex-derivatives","SOLF0:USTF0",1747536281852,5.9936,166.79,166.76,5.9946]
["bitfinex-derivatives","SOLF0:USTF0",1747536286650,5.9933,166.8,166.77,5.9942]
["bitfinex-derivatives","SOLF0:USTF0",1747536288054,58.8,166.82,166.74,5.29514386]
["bitfinex-derivatives","SOLF0:USTF0",1747536288260,62.6583,166.84,166.74,5.29514386]
["bitfinex-derivatives","SOLF0:USTF0",1747536288453,60.7834,166.84,166.75,1.8888]
["bitfinex-derivatives","SOLF0:USTF0",1747536288756,60.7834,166.84,166.75,3.8501]
["bitfinex-derivatives","SOLF0:USTF0",1747536289456,5.9922,166.83,166.81,5.9928]
["bitfinex-derivatives","SOLF0:USTF0",1747536289657,119.6587,166.85,166.78,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1747536289854,60.8387,166.85,166.78,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1747536290054,66.8304,166.85,166.82,5.9925]
["bitfinex-derivatives","SOLF0:USTF0",1747536291158,5.9917,166.85,166.82,5.9925]
["bitfinex-derivatives","SOLF0:USTF0",1747536291357,5.9912,166.86,166.78,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1747536291759,5.9907,166.87,166.78,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1747536292056,5.9907,166.87,166.79,4.96956075]
["bitfinex-derivatives","SOLF0:USTF0",1747536292250,119.5549,166.88,166.79,4.96956075]
["bitfinex-derivatives","SOLF0:USTF0",1747536292456,5.9911,166.86,166.83,5.992]
["bitfinex-derivatives","SOLF0:USTF0",1747536294164,5.9908,166.87,166.83,5.992]
["bitfinex-derivatives","SOLF0:USTF0",1747536295949,5.991,166.86,166.83,5.992]
["bitfinex-derivatives","SOLF0:USTF0",1747536296463,5.9917,166.85,166.81,3.3862594]
["bitfinex-derivatives","SOLF0:USTF0",1747536296760,5.9917,166.85,166.79,3.3862594]
["bitfinex-derivatives","SOLF0:USTF0",1747536297463,5.9917,166.85,166.81,5.9925]
["bitfinex-derivatives","SOLF0:USTF0",1747536299269,5.9912,166.86,166.82,5.9925]
["bitfinex-derivatives","SOLF0:USTF0",1747536299873,119.5549,166.88,166.82,5.9925]
["bitfinex-derivatives","SOLF0:USTF0",1747536300469,5.9916,166.85,166.82,5.9925]
["bitfinex-derivatives","SOLF0:USTF0",1747536300670,119.5549,166.88,166.81,5.9927]
["bitfinex-derivatives","SOLF0:USTF0",1747536300968,5.992,166.84,166.79,3.3862594]
["bitfinex-derivatives","SOLF0:USTF0",1747536301168,5.992,166.84,166.8,5.9931]
["bitfinex-derivatives","SOLF0:USTF0",1747536301572,3.3862594,166.87,166.79,3.3862594]
["bitfinex-derivatives","SOLF0:USTF0",1747536302073,3.3862594,166.85,166.78,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1747536302371,119.5549,166.88,166.79,5.9935]
["bitfinex-derivatives","SOLF0:USTF0",1747536302558,3.3862594,166.86,166.78,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1747536303070,5.9919,166.84,166.8,5.9932]
["bitfinex-derivatives","SOLF0:USTF0",1747536303263,3.3862594,166.86,166.78,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1747536303666,5.9924,166.83,166.79,5.9933]
["bitfinex-derivatives","SOLF0:USTF0",1747536305374,5.9925,166.82,166.79,5.9933]
["bitfinex-derivatives","SOLF0:USTF0",1747536306482,3.3862594,166.82,166.76,5.9944]
["bitfinex-derivatives","SOLF0:USTF0",1747536306667,3.3862594,166.82,166.74,62.1862594]
["bitfinex-derivatives","SOLF0:USTF0",1747536306867,7.3244594,166.82,166.74,62.1862594]
["bitfinex-derivatives","SOLF0:USTF0",1747536307578,5.9938,166.79,166.75,5.9947]
["bitfinex-derivatives","SOLF0:USTF0",1747536307779,7.3244594,166.82,166.74,62.1862594]
["bitfinex-derivatives","SOLF0:USTF0",1747536308081,5.9932,166.8,166.77,5.9941]
["bitfinex-derivatives","SOLF0:USTF0",1747536311879,58.8,166.82,166.74,58.8]
["bitfinex-derivatives","SOLF0:USTF0",1747536312281,5.9928,166.82,166.78,5.9936]
["bitfinex-derivatives","SOLF0:USTF0",1747536312481,117.6,166.84,166.78,5.9936]
["bitfinex-derivatives","SOLF0:USTF0",1747536312677,117.6,166.84,166.75,4.96766846]
["bitfinex-derivatives","SOLF0:USTF0",1747536313180,117.6,166.84,166.77,5.994]
["bitfinex-derivatives","SOLF0:USTF0",1747536313991,117.6,166.84,166.76,5.9944]
["bitfinex-derivatives","SOLF0:USTF0",1747536314184,122.89475689,166.84,166.75,4.96766846]
["bitfinex-derivatives","SOLF0:USTF0",1747536314476,5.9942,166.78,166.74,64.7952]
["bitfinex-derivatives","SOLF0:USTF0",1747536314982,58.8,166.8,166.74,64.7952]
["bitfinex-derivatives","SOLF0:USTF0",1747536315684,5.9942,166.78,166.74,64.7952]
["bitfinex-derivatives","SOLF0:USTF0",1747536316779,58.8,166.8,166.74,58.8]
["bitfinex-derivatives","SOLF0:USTF0",1747536316780,5.9944,166.77,166.74,58.8]
["bitfinex-derivatives","SOLF0:USTF0",1747536316986,117.6,166.8,166.72,5.57841834]
["bitfinex-derivatives","SOLF0:USTF0",1747536317184,3.858,166.79,166.7,120.22093674]
["bitfinex-derivatives","SOLF0:USTF0",1747536317485,5.9956,166.74,166.7,126.21733674]
["bitfinex-derivatives","SOLF0:USTF0",1747536318186,5.9956,166.74,166.7,70.37481834]
["bitfinex-derivatives","SOLF0:USTF0",1747536318681,5.9956,166.74,166.71,5.9964]
["bitfinex-derivatives","SOLF0:USTF0",1747536323590,58.82,166.76,166.7,58.8]
["bitfinex-derivatives","SOLF0:USTF0",1747536323783,64.6287,166.79,166.7,58.8]
["bitfinex-derivatives","SOLF0:USTF0",1747536324388,5.8087,166.79,166.7,58.8]
["bitfinex-derivatives","SOLF0:USTF0",1747536324577,5.9941,166.78,166.7,58.8]
["bitfinex-derivatives","SOLF0:USTF0",1747536325486,5.9941,166.78,166.71,4.9590891]
["bitfinex-derivatives","SOLF0:USTF0",1747536326493,5.8087,166.79,166.71,4.9590891]
["bitfinex-derivatives","SOLF0:USTF0",1747536326494,5.9937,166.79,166.71,4.9590891]
["bitfinex-derivatives","SOLF0:USTF0",1747536326786,5.9937,166.79,166.72,63.8190891]
["bitfinex-derivatives","SOLF0:USTF0",1747536327990,5.9937,166.79,166.73,4.9590891]
["bitfinex-derivatives","SOLF0:USTF0",1747536328192,5.9939,166.78,166.73,4.9590891]
["bitfinex-derivatives","SOLF0:USTF0",1747536328793,5.9939,166.78,166.75,5.9948]
["bitfinex-derivatives","SOLF0:USTF0",1747536330489,58.8,166.8,166.72,58.86]
["bitfinex-derivatives","SOLF0:USTF0",1747536330692,117.68,166.8,166.72,58.86]
["bitfinex-derivatives","SOLF0:USTF0",1747536331593,123.6733,166.8,166.77,5.9942]
["bitfinex-derivatives","SOLF0:USTF0",1747536332597,64.7933,166.8,166.77,5.9942]
["bitfinex-derivatives","SOLF0:USTF0",1747536334490,5.9933,166.8,166.77,5.9942]
["bitfinex-derivatives","SOLF0:USTF0",1747536334787,58.84,166.86,166.74,64.11475689]
["bitfinex-derivatives","SOLF0:USTF0",1747536334988,58.84,166.85,166.76,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1747536335185,58.84,166.86,166.76,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1747536335186,117.68,166.86,166.76,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1747536335488,5.992,166.84,166.81,5.9925]
["bitfinex-derivatives","SOLF0:USTF0",1747536338103,117.68,166.86,166.78,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1747536338392,117.68,166.86,166.74,5.29475689]
["bitfinex-derivatives","SOLF0:USTF0",1747536338393,5.29475689,166.83,166.68,11.07898922]
["bitfinex-derivatives","SOLF0:USTF0",1747536338593,123.771,166.82,166.68,11.07898922]
["bitfinex-derivatives","SOLF0:USTF0",1747536339204,5.9941,166.78,166.73,5.9954]
["bitfinex-derivatives","SOLF0:USTF0",1747536339794,5.9941,166.78,166.74,5.9953]
["bitfinex-derivatives","SOLF0:USTF0",1747536340397,5.9943,166.77,166.74,5.9953]
["bitfinex-derivatives","SOLF0:USTF0",1747536341899,5.9939,166.79,166.72,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1747536342900,5.9939,166.79,166.73,4.96302349]
["bitfinex-derivatives","SOLF0:USTF0",1747536343702,5.9939,166.79,166.76,5.9946]
["bitfinex-derivatives","SOLF0:USTF0",1747536345705,5.9931,166.81,166.72,64.13475689]
["bitfinex-derivatives","SOLF0:USTF0",1747536345902,58.84,166.83,166.73,5.7409]
["bitfinex-derivatives","SOLF0:USTF0",1747536346094,4.0298,166.87,166.75,5.29475689]
["bitfinex-derivatives","SOLF0:USTF0",1747536346296,58.9,166.86,166.76,117.74]
["bitfinex-derivatives","SOLF0:USTF0",1747536346800,69.98815507,166.88,166.78,5.29475689]
["bitfinex-derivatives","SOLF0:USTF0",1747536347004,11.14815507,166.88,166.79,5.8322]
["bitfinex-derivatives","SOLF0:USTF0",1747536347191,11.14815507,166.88,166.85,5.9913]
["bitfinex-derivatives","SOLF0:USTF0",1747536348602,17.13855507,166.88,166.85,5.9913]
["bitfinex-derivatives","SOLF0:USTF0",1747536348804,58.9,166.9,166.81,4.96455116]
["bitfinex-derivatives","SOLF0:USTF0",1747536349005,3.9357,166.89,166.81,4.96455116]
["bitfinex-derivatives","SOLF0:USTF0",1747536350406,5.9918,166.85,166.8,123.7331]
["bitfinex-derivatives","SOLF0:USTF0",1747536351005,5.9912,166.86,166.8,117.74]
["bitfinex-derivatives","SOLF0:USTF0",1747536351303,64.9112,166.86,166.8,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1747536351509,58.92,166.86,166.8,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1747536352502,62.8757,166.89,166.8,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1747536353005,62.8757,166.89,166.81,4.96034524]
["bitfinex-derivatives","SOLF0:USTF0",1747536353205,62.8757,166.89,166.84,5.9916]
["bitfinex-derivatives","SOLF0:USTF0",1747536353206,5.9906,166.88,166.84,5.9916]
["bitfinex-derivatives","SOLF0:USTF0",1747536354805,68.8658,166.89,166.85,5.9913]
["bitfinex-derivatives","SOLF0:USTF0",1747536355205,62.8757,166.89,166.85,5.9913]
["bitfinex-derivatives","SOLF0:USTF0",1747536355406,62.8757,166.89,166.84,5.9917]
["bitfinex-derivatives","SOLF0:USTF0",1747536355605,5.9908,166.87,166.84,5.9917]
["bitfinex-derivatives","SOLF0:USTF0",1747536359010,62.8357,166.89,166.81,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1747536359206,1.9157,166.89,166.81,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1747536359605,5.9902,166.89,166.86,5.991]
["bitfinex-derivatives","SOLF0:USTF0",1747536359908,117.72,166.9,166.81,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1747536360407,5.9903,166.88,166.85,5.9911]
["bitfinex-derivatives","SOLF0:USTF0",1747536360601,58.84,166.9,166.81,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1747536360803,117.7,166.9,166.81,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1747536360998,5.9904,166.88,166.85,5.9912]
["bitfinex-derivatives","SOLF0:USTF0",1747536361207,117.7,166.9,166.8,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1747536361896,117.7,166.9,166.8,64.833]
["bitfinex-derivatives","SOLF0:USTF0",1747536362510,5.29475689,166.88,166.77,58.9]
["bitfinex-derivatives","SOLF0:USTF0",1747536362808,3.9601,166.87,166.77,58.9]
["bitfinex-derivatives","SOLF0:USTF0",1747536363012,5.9928,166.82,166.78,5.9936]
["bitfinex-derivatives","SOLF0:USTF0",1747536363310,5.9928,166.82,166.77,58.9]
["bitfinex-derivatives","SOLF0:USTF0",1747536363610,5.9923,166.83,166.79,5.9933]
["bitfinex-derivatives","SOLF0:USTF0",1747536363809,117.82,166.86,166.77,58.9]
["bitfinex-derivatives","SOLF0:USTF0",1747536364309,5.9917,166.85,166.81,5.9926]
["bitfinex-derivatives","SOLF0:USTF0",1747536364610,5.9917,166.85,166.77,58.9]
["bitfinex-derivatives","SOLF0:USTF0",1747536364809,58.96,166.88,166.78,5.29475689]
["bitfinex-derivatives","SOLF0:USTF0",1747536365007,58.96,166.88,166.79,58.96]
["bitfinex-derivatives","SOLF0:USTF0",1747536365513,64.9506,166.88,166.85,5.9914]
["bitfinex-derivatives","SOLF0:USTF0",1747536366313,5.9907,166.87,166.85,5.9914]
["bitfinex-derivatives","SOLF0:USTF0",1747536367114,5.9907,166.87,166.84,5.9916]
["bitfinex-derivatives","SOLF0:USTF0",1747536367311,64.9504,166.88,166.84,5.9916]
["bitfinex-derivatives","SOLF0:USTF0",1747536367610,58.9,166.9,166.82,58.9]
["bitfinex-derivatives","SOLF0:USTF0",1747536367814,60.8642,166.91,166.83,58.96]
["bitfinex-derivatives","SOLF0:USTF0",1747536368018,58.96,166.92,166.83,58.96]
["bitfinex-derivatives","SOLF0:USTF0",1747536368215,58.96,166.92,166.83,60.9791]
["bitfinex-derivatives","SOLF0:USTF0",1747536368407,5.9892,166.92,166.83,60.9791]
["bitfinex-derivatives","SOLF0:USTF0",1747536368816,5.9892,166.92,166.83,65.93504388]
["bitfinex-derivatives","SOLF0:USTF0",1747536369115,5.9892,166.92,166.88,5.9901]
["bitfinex-derivatives","SOLF0:USTF0",1747536369316,5.9893,166.91,166.88,5.9901]
["bitfinex-derivatives","SOLF0:USTF0",1747536370525,5.9897,166.9,166.87,5.9906]
["bitfinex-derivatives","SOLF0:USTF0",1747536374818,5.9894,166.91,166.87,5.9906]
["bitfinex-derivatives","SOLF0:USTF0",1747536375017,5.9894,166.91,166.88,5.9903]
["bitfinex-derivatives","SOLF0:USTF0",1747536378524,5.9897,166.9,166.87,5.9907]
["bitfinex-derivatives","SOLF0:USTF0",1747536378827,58.9,166.93,166.86,58.9]
["bitfinex-derivatives","SOLF0:USTF0",1747536379113,5.9895,166.91,166.88,5.9902]
["bitfinex-derivatives","SOLF0:USTF0",1747536379322,58.9,166.93,166.86,58.9]
["bitfinex-derivatives","SOLF0:USTF0",1747536380521,5.9895,166.91,166.87,5.9904]
["bitfinex-derivatives","SOLF0:USTF0",1747536381222,5.9895,166.91,166.88,5.9902]
["bitfinex-derivatives","SOLF0:USTF0",1747536381422,5.989,166.92,166.86,58.9]
["bitfinex-derivatives","SOLF0:USTF0",1747536381818,58.9,166.93,166.89,5.9896]
["bitfinex-derivatives","SOLF0:USTF0",1747536382020,5.9887,166.93,166.86,58.9]
["bitfinex-derivatives","SOLF0:USTF0",1747536382420,61.039,166.94,166.89,5.9897]
["bitfinex-derivatives","SOLF0:USTF0",1747536382926,5.9891,166.92,166.89,5.9897]
["bitfinex-derivatives","SOLF0:USTF0",1747536383629,5.9893,166.91,166.88,5.9902]
["bitfinex-derivatives","SOLF0:USTF0",1747536384123,5.989,166.92,166.89,5.9899]
["bitfinex-derivatives","SOLF0:USTF0",1747536384324,3.9697,166.96,166.87,59.04]
["bitfinex-derivatives","SOLF0:USTF0",1747536384527,59.04,166.96,166.87,64.33475689]
["bitfinex-derivatives","SOLF0:USTF0",1747536384727,65.0275,166.96,166.93,5.9883]
["bitfinex-derivatives","SOLF0:USTF0",1747536385228,5.9875,166.96,166.93,5.9883]
["bitfinex-derivatives","SOLF0:USTF0",1747536393646,60.8143,167.0,166.9,58.9]
["bitfinex-derivatives","SOLF0:USTF0",1747536393947,14.90065507,167.02,166.93,5.29475689]
["bitfinex-derivatives","SOLF0:USTF0",1747536393948,11.14815507,167.02,166.93,5.29475689]
["bitfinex-derivatives","SOLF0:USTF0",1747536394250,11.14815507,167.02,166.99,5.9861]
["bitfinex-derivatives","SOLF0:USTF0",1747536394438,11.14815507,167.02,166.95,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747536394841,5.9863,167.0,166.96,5.9872]
["bitfinex-derivatives","SOLF0:USTF0",1747536395041,58.96,167.01,166.96,5.9872]
["bitfinex-derivatives","SOLF0:USTF0",1747536395451,58.96,167.01,166.94,58.96]
["bitfinex-derivatives","SOLF0:USTF0",1747536396351,58.96,167.01,166.96,5.9874]
["bitfinex-derivatives","SOLF0:USTF0",1747536396651,58.96,167.01,166.94,58.96]
["bitfinex-derivatives","SOLF0:USTF0",1747536397051,5.987,166.98,166.94,58.96]
["bitfinex-derivatives","SOLF0:USTF0",1747536398451,5.987,166.98,166.95,5.9878]
["bitfinex-derivatives","SOLF0:USTF0",1747536399350,5.987,166.98,166.94,64.948]
["bitfinex-derivatives","SOLF0:USTF0",1747536400048,5.987,166.98,166.95,5.9876]
["bitfinex-derivatives","SOLF0:USTF0",1747536400753,5.9865,166.99,166.96,5.9874]
["bitfinex-derivatives","SOLF0:USTF0",1747536403353,5.9867,166.98,166.94,58.96]
["bitfinex-derivatives","SOLF0:USTF0",1747536404160,5.9867,166.98,166.94,64.948]
["bitfinex-derivatives","SOLF0:USTF0",1747536404353,58.96,167.01,166.91,58.96]
["bitfinex-derivatives","SOLF0:USTF0",1747536404756,5.9884,166.94,166.91,64.949]
["bitfinex-derivatives","SOLF0:USTF0",1747536406062,5.9885,166.93,166.91,58.96]
["bitfinex-derivatives","SOLF0:USTF0",1747536409163,5.9883,166.94,166.91,58.96]
["bitfinex-derivatives","SOLF0:USTF0",1747536410060,5.9883,166.94,166.91,64.9492]
["bitfinex-derivatives","SOLF0:USTF0",1747536414868,58.94,166.97,166.92,5.9889]
["bitfinex-derivatives","SOLF0:USTF0",1747536415160,58.94,166.97,166.91,58.96]
["bitfinex-derivatives","SOLF0:USTF0",1747536415462,5.9876,166.96,166.93,5.9883]
["bitfinex-derivatives","SOLF0:USTF0",1747536417468,5.9878,166.95,166.92,5.9888]
["bitfinex-derivatives","SOLF0:USTF0",1747536420674,117.88,166.99,166.91,58.96]
["bitfinex-derivatives","SOLF0:USTF0",1747536420878,1.9117,166.98,166.88,60.8485]
["bitfinex-derivatives","SOLF0:USTF0",1747536421469,5.9882,166.94,166.91,5.989]
["bitfinex-derivatives","SOLF0:USTF0",1747536423578,1.9117,166.98,166.88,60.8485]
["bitfinex-derivatives","SOLF0:USTF0",1747536424678,5.9875,166.96,166.93,5.9883]
["bitfinex-derivatives","SOLF0:USTF0",1747536425680,5.9875,166.96,166.94,5.9881]
["bitfinex-derivatives","SOLF0:USTF0",1747536426183,5.9872,166.97,166.95,5.9878]
["bitfinex-derivatives","SOLF0:USTF0",1747536426369,117.84,166.99,166.92,58.88]
["bitfinex-derivatives","SOLF0:USTF0",1747536426573,58.88,167.02,166.92,58.88]
["bitfinex-derivatives","SOLF0:USTF0",1747536426773,117.78,167.02,166.92,64.17475689]
["bitfinex-derivatives","SOLF0:USTF0",1747536427075,5.9864,166.99,166.92,64.17475689]
["bitfinex-derivatives","SOLF0:USTF0",1747536427582,5.9864,166.99,166.97,5.9871]
["bitfinex-derivatives","SOLF0:USTF0",1747536427791,5.9862,167.0,166.97,5.9871]
["bitfinex-derivatives","SOLF0:USTF0",1747536428081,11.13044775,167.03,166.96,58.88]
["bitfinex-derivatives","SOLF0:USTF0",1747536428281,11.13044775,167.03,166.97,58.88]
["bitfinex-derivatives","SOLF0:USTF0",1747536428581,117.78,167.05,166.97,58.88]
["bitfinex-derivatives","SOLF0:USTF0",1747536428884,5.9847,167.04,167.01,5.9857]
["bitfinex-derivatives","SOLF0:USTF0",1747536429685,5.9847,167.04,167.0,5.9859]
["bitfinex-derivatives","SOLF0:USTF0",1747536429881,117.78,167.05,166.97,58.88]
["bitfinex-derivatives","SOLF0:USTF0",1747536430277,117.78,167.05,166.98,5.9866]
["bitfinex-derivatives","SOLF0:USTF0",1747536430481,117.78,167.05,166.97,58.88]
["bitfinex-derivatives","SOLF0:USTF0",1747536431587,5.9847,167.04,167.01,5.9857]
["bitfinex-derivatives","SOLF0:USTF0",1747536433088,123.7643,167.05,167.02,5.9853]
["bitfinex-derivatives","SOLF0:USTF0",1747536433787,5.9843,167.05,167.02,5.9853]
["bitfinex-derivatives","SOLF0:USTF0",1747536434984,64.904,167.06,167.02,5.9853]
["bitfinex-derivatives","SOLF0:USTF0",1747536435185,5.984,167.06,167.02,5.9853]
["bitfinex-derivatives","SOLF0:USTF0",1747536435387,5.9843,167.05,167.02,5.9853]
["bitfinex-derivatives","SOLF0:USTF0",1747536435586,5.9843,167.05,167.01,5.9856]
["bitfinex-derivatives","SOLF0:USTF0",1747536436689,5.9843,167.05,167.02,5.9853]
["bitfinex-derivatives","SOLF0:USTF0",1747536436990,5.9846,167.04,166.98,58.9]
["bitfinex-derivatives","SOLF0:USTF0",1747536437185,5.9846,167.04,167.01,5.9855]
["bitfinex-derivatives","SOLF0:USTF0",1747536437687,5.9844,167.05,167.01,5.9855]
["bitfinex-derivatives","SOLF0:USTF0",1747536437886,5.9844,167.05,167.02,5.9853]
["bitfinex-derivatives","SOLF0:USTF0",1747536438993,5.9847,167.04,167.01,5.9856]
["bitfinex-derivatives","SOLF0:USTF0",1747536439290,5.9847,167.04,166.98,60.8699]
["bitfinex-derivatives","SOLF0:USTF0",1747536439492,5.9847,167.04,167.0,5.9858]
["bitfinex-derivatives","SOLF0:USTF0",1747536440095,5.9847,167.04,167.01,5.9856]
["bitfinex-derivatives","SOLF0:USTF0",1747536441691,58.86,167.07,166.98,60.8699]
["bitfinex-derivatives","SOLF0:USTF0",1747536441995,58.86,167.07,166.97,58.88]
["bitfinex-derivatives","SOLF0:USTF0",1747536442496,5.9859,167.01,166.98,5.9866]
["bitfinex-derivatives","SOLF0:USTF0",1747536442691,58.86,167.03,166.97,58.88]
["bitfinex-derivatives","SOLF0:USTF0",1747536443982,58.86,167.03,166.96,5.9873]
["bitfinex-derivatives","SOLF0:USTF0",1747536444287,58.86,167.03,166.94,58.86]
["bitfinex-derivatives","SOLF0:USTF0",1747536444487,60.8794,167.03,166.94,58.86]
["bitfinex-derivatives","SOLF0:USTF0",1747536444688,3.9611,167.02,166.94,58.86]
["bitfinex-derivatives","SOLF0:USTF0",1747536444991,5.987,166.98,166.94,64.848]
["bitfinex-derivatives","SOLF0:USTF0",1747536446590,5.987,166.98,166.95,5.9877]
["bitfinex-derivatives","SOLF0:USTF0",1747536449297,5.9865,166.99,166.95,5.9877]
["bitfinex-derivatives","SOLF0:USTF0",1747536450697,5.9865,166.99,166.96,5.9874]
["bitfinex-derivatives","SOLF0:USTF0",1747536452192,5.9868,166.98,166.95,5.9878]
["bitfinex-derivatives","SOLF0:USTF0",1747536452390,5.9868,166.98,166.94,58.86]
["bitfinex-derivatives","SOLF0:USTF0",1747536452885,5.9868,166.98,166.95,5.9877]
["bitfinex-derivatives","SOLF0:USTF0",1747536453197,5.9865,166.99,166.95,5.9877]
["bitfinex-derivatives","SOLF0:USTF0",1747536455003,5.9865,166.99,166.96,5.9874]
["bitfinex-derivatives","SOLF0:USTF0",1747536457704,5.986,167.01,166.98,5.9865]
["bitfinex-derivatives","SOLF0:USTF0",1747536457897,58.78,167.03,166.94,58.86]
["bitfinex-derivatives","SOLF0:USTF0",1747536458507,64.7652,167.03,167.0,5.986]
["bitfinex-derivatives","SOLF0:USTF0",1747536458696,5.9852,167.03,167.0,5.986]
["bitfinex-derivatives","SOLF0:USTF0",1747536461998,5.9852,167.03,166.99,5.9862]
["bitfinex-derivatives","SOLF0:USTF0",1747536462498,5.9853,167.02,166.99,5.9862]
["bitfinex-derivatives","SOLF0:USTF0",1747536462906,58.86,167.04,167.0,5.986]
["bitfinex-derivatives","SOLF0:USTF0",1747536463307,5.9851,167.03,167.0,5.986]
["bitfinex-derivatives","SOLF0:USTF0",1747536463503,58.86,167.04,166.96,58.78]
["bitfinex-derivatives","SOLF0:USTF0",1747536463708,58.76,167.05,166.97,58.78]
["bitfinex-derivatives","SOLF0:USTF0",1747536463909,60.6629,167.06,166.97,58.78]
["bitfinex-derivatives","SOLF0:USTF0",1747536464209,117.54,167.07,166.97,58.78]
["bitfinex-derivatives","SOLF0:USTF0",1747536464406,117.54,167.07,167.03,5.9847]
["bitfinex-derivatives","SOLF0:USTF0",1747536464709,5.9841,167.06,167.03,5.9847]
["bitfinex-derivatives","SOLF0:USTF0",1747536465011,117.54,167.07,167.02,5.9852]
["bitfinex-derivatives","SOLF0:USTF0",1747536465302,117.54,167.07,166.99,4.96031302]
["bitfinex-derivatives","SOLF0:USTF0",1747536465609,117.54,167.07,167.01,5.9855]
["bitfinex-derivatives","SOLF0:USTF0",1747536466111,5.9845,167.05,167.01,5.9855]
["bitfinex-derivatives","SOLF0:USTF0",1747536466410,117.54,167.07,167.01,5.9855]
["bitfinex-derivatives","SOLF0:USTF0",1747536466611,5.9845,167.05,167.01,5.9855]
["bitfinex-derivatives","SOLF0:USTF0",1747536467012,117.54,167.07,167.01,5.9855]
["bitfinex-derivatives","SOLF0:USTF0",1747536467417,117.54,167.07,166.98,2.0102]
["bitfinex-derivatives","SOLF0:USTF0",1747536468216,5.9846,167.04,167.01,5.9855]
["bitfinex-derivatives","SOLF0:USTF0",1747536471715,117.56,167.07,166.98,2.0102]
["bitfinex-derivatives","SOLF0:USTF0",1747536472019,58.76,167.09,166.98,7.30495689]
["bitfinex-derivatives","SOLF0:USTF0",1747536472319,5.9836,167.07,166.98,7.30495689]
["bitfinex-derivatives","SOLF0:USTF0",1747536472516,5.9836,167.07,166.99,4.96218314]
["bitfinex-derivatives","SOLF0:USTF0",1747536472718,5.9836,167.07,167.0,58.78]
["bitfinex-derivatives","SOLF0:USTF0",1747536472914,5.9836,167.07,167.04,5.9844]
["bitfinex-derivatives","SOLF0:USTF0",1747536475631,117.52,167.1,167.01,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1747536477731,5.984,167.06,167.03,5.9849]
["bitfinex-derivatives","SOLF0:USTF0",1747536478227,58.76,167.1,167.01,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1747536478433,59.52,167.12,167.02,5.27705065]
["bitfinex-derivatives","SOLF0:USTF0",1747536478635,11.13044775,167.14,167.05,5.27705065]
["bitfinex-derivatives","SOLF0:USTF0",1747536478838,11.13044775,167.14,167.06,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1747536479834,17.11144775,167.14,167.09,5.9825]
["bitfinex-derivatives","SOLF0:USTF0",1747536480436,11.13044775,167.14,167.06,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1747536480733,5.9807,167.15,167.06,60.6787]
["bitfinex-derivatives","SOLF0:USTF0",1747536480934,5.9807,167.15,167.1,5.9822]
["bitfinex-derivatives","SOLF0:USTF0",1747536481236,5.9807,167.15,167.06,60.6787]
["bitfinex-derivatives","SOLF0:USTF0",1747536482435,5.9807,167.15,167.1,5.9823]
["bitfinex-derivatives","SOLF0:USTF0",1747536483634,5.9814,167.13,167.06,60.6787]
["bitfinex-derivatives","SOLF0:USTF0",1747536483839,61.04,167.16,167.06,60.6787]
["bitfinex-derivatives","SOLF0:USTF0",1747536484336,5.9811,167.14,167.09,5.9828]
["bitfinex-derivatives","SOLF0:USTF0",1747536486240,5.9814,167.13,167.09,5.9828]
["bitfinex-derivatives","SOLF0:USTF0",1747536487237,5.9811,167.14,167.1,5.9824]
["bitfinex-derivatives","SOLF0:USTF0",1747536487839,5.9814,167.13,167.09,5.9827]
["bitfinex-derivatives","SOLF0:USTF0",1747536492440,61.04,167.16,167.08,5.9831]
["bitfinex-derivatives","SOLF0:USTF0",1747536492745,5.8531,167.15,167.08,5.9831]
["bitfinex-derivatives","SOLF0:USTF0",1747536493340,5.9818,167.12,167.08,5.9831]
["bitfinex-derivatives","SOLF0:USTF0",1747536493541,66.7018,167.12,167.08,5.9831]
["bitfinex-derivatives","SOLF0:USTF0",1747536494445,66.7018,167.12,167.09,5.9828]
["bitfinex-derivatives","SOLF0:USTF0",1747536495747,60.72,167.12,167.06,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1747536497245,5.9814,167.14,167.1,5.9822]
["bitfinex-derivatives","SOLF0:USTF0",1747536498445,5.9814,167.13,167.1,5.9822]
["bitfinex-derivatives","SOLF0:USTF0",1747536500352,5.9811,167.14,167.11,5.9821]
["bitfinex-derivatives","SOLF0:USTF0",1747536500645,1.9995,167.15,167.06,66.17705065]
["bitfinex-derivatives","SOLF0:USTF0",1747536500846,60.58,167.16,167.06,66.17705065]
["bitfinex-derivatives","SOLF0:USTF0",1747536501649,5.9809,167.15,167.12,5.9816]
["bitfinex-derivatives","SOLF0:USTF0",1747536501850,58.76,167.17,167.1,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1747536502245,64.7402,167.17,167.14,5.9807]
["bitfinex-derivatives","SOLF0:USTF0",1747536502449,5.9802,167.17,167.14,5.9807]
["bitfinex-derivatives","SOLF0:USTF0",1747536503252,5.9803,167.16,167.13,5.9812]
["bitfinex-derivatives","SOLF0:USTF0",1747536503953,5.9801,167.17,167.13,5.9812]
["bitfinex-derivatives","SOLF0:USTF0",1747536505852,5.9804,167.16,167.13,5.9812]
["bitfinex-derivatives","SOLF0:USTF0",1747536506154,60.54,167.18,167.1,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1747536507556,5.9811,167.14,167.11,5.982]
["bitfinex-derivatives","SOLF0:USTF0",1747536509753,5.9808,167.15,167.12,5.9817]
["bitfinex-derivatives","SOLF0:USTF0",1747536512859,5.9808,167.15,167.11,5.982]
["bitfinex-derivatives","SOLF0:USTF0",1747536513059,60.54,167.18,167.11,5.982]
["bitfinex-derivatives","SOLF0:USTF0",1747536513260,5.9811,167.14,167.11,5.982]
["bitfinex-derivatives","SOLF0:USTF0",1747536514365,5.9808,167.15,167.12,5.9817]
["bitfinex-derivatives","SOLF0:USTF0",1747536514562,60.54,167.18,167.1,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1747536515066,5.9802,167.17,167.13,5.9811]
["bitfinex-derivatives","SOLF0:USTF0",1747536515853,5.9803,167.16,167.13,5.9811]
["bitfinex-derivatives","SOLF0:USTF0",1747536521268,11.13044775,167.19,167.1,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1747536521462,60.1,167.18,167.1,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1747536521958,11.13044775,167.19,167.1,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1747536522157,11.13044775,167.19,167.12,5.27705065]
["bitfinex-derivatives","SOLF0:USTF0",1747536522357,11.13044775,167.19,167.12,65.53705065]
["bitfinex-derivatives","SOLF0:USTF0",1747536522565,11.13044775,167.19,167.17,5.9797]
["bitfinex-derivatives","SOLF0:USTF0",1747536523967,5.9789,167.2,167.17,5.9797]
["bitfinex-derivatives","SOLF0:USTF0",1747536525468,17.10894775,167.22,167.18,5.9795]
["bitfinex-derivatives","SOLF0:USTF0",1747536525969,11.13044775,167.22,167.15,5.27705065]
["bitfinex-derivatives","SOLF0:USTF0",1747536526172,11.13044775,167.22,167.16,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747536526561,11.13044775,167.22,167.21,5.9785]
["bitfinex-derivatives","SOLF0:USTF0",1747536526757,1.86464775,167.22,167.21,66.1385]
["bitfinex-derivatives","SOLF0:USTF0",1747536526967,11.12790581,167.26,167.21,65.43705065]
["bitfinex-derivatives","SOLF0:USTF0",1747536527168,11.12790581,167.26,167.25,5.9771]
["bitfinex-derivatives","SOLF0:USTF0",1747536528071,11.12790581,167.26,167.24,5.9774]
["bitfinex-derivatives","SOLF0:USTF0",1747536529968,60.24,167.3,167.24,5.9774]
["bitfinex-derivatives","SOLF0:USTF0",1747536530368,60.2,167.3,167.24,5.9774]
["bitfinex-derivatives","SOLF0:USTF0",1747536531173,5.9764,167.27,167.24,5.9774]
["bitfinex-derivatives","SOLF0:USTF0",1747536532579,60.2,167.3,167.2,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747536533384,5.978,167.23,167.2,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747536534180,5.9783,167.22,167.2,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747536534378,5.9783,167.22,167.18,66.1195]
["bitfinex-derivatives","SOLF0:USTF0",1747536534679,66.0166,167.26,167.17,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747536534885,5.9786,167.21,167.17,66.1197]
["bitfinex-derivatives","SOLF0:USTF0",1747536535482,5.9783,167.22,167.18,5.9795]
["bitfinex-derivatives","SOLF0:USTF0",1747536539180,5.9786,167.21,167.18,5.9795]
["bitfinex-derivatives","SOLF0:USTF0",1747536540287,5.9786,167.21,167.17,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747536540887,5.979,167.2,167.17,66.1198]
["bitfinex-derivatives","SOLF0:USTF0",1747536541484,5.9786,167.21,167.17,66.1198]
["bitfinex-derivatives","SOLF0:USTF0",1747536544394,5.9786,167.21,167.17,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747536544790,5.9791,167.2,167.17,66.1197]
["bitfinex-derivatives","SOLF0:USTF0",1747536545090,5.9791,167.2,167.17,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747536546491,66.0166,167.26,167.17,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747536546992,5.978,167.23,167.19,5.979]
["bitfinex-derivatives","SOLF0:USTF0",1747536550295,66.0166,167.26,167.19,5.979]
["bitfinex-derivatives","SOLF0:USTF0",1747536550486,65.8366,167.26,167.17,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747536551190,5.9777,167.24,167.2,5.9787]
["bitfinex-derivatives","SOLF0:USTF0",1747536551391,65.8366,167.26,167.17,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747536552693,5.9783,167.22,167.19,5.9791]
["bitfinex-derivatives","SOLF0:USTF0",1747536553291,5.9786,167.21,167.18,5.9795]
["bitfinex-derivatives","SOLF0:USTF0",1747536555294,5.9786,167.21,167.17,66.1198]
["bitfinex-derivatives","SOLF0:USTF0",1747536556397,5.9786,167.21,167.18,5.9796]
["bitfinex-derivatives","SOLF0:USTF0",1747536556697,65.8366,167.26,167.18,5.9796]
["bitfinex-derivatives","SOLF0:USTF0",1747536557198,5.9785,167.21,167.17,66.1198]
["bitfinex-derivatives","SOLF0:USTF0",1747536558999,5.9782,167.22,167.17,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747536559601,5.978,167.23,167.19,5.979]
["bitfinex-derivatives","SOLF0:USTF0",1747536560698,5.978,167.23,167.2,5.9787]
["bitfinex-derivatives","SOLF0:USTF0",1747536562198,5.9782,167.22,167.19,5.9791]
["bitfinex-derivatives","SOLF0:USTF0",1747536562399,65.6366,167.26,167.17,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747536562903,59.74,167.27,167.18,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1747536563703,5.9777,167.24,167.18,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1747536564102,59.74,167.27,167.18,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1747536564301,59.74,167.27,167.2,5.9787]
["bitfinex-derivatives","SOLF0:USTF0",1747536565304,59.74,167.27,167.18,5.9793]
["bitfinex-derivatives","SOLF0:USTF0",1747536565603,5.9784,167.22,167.18,5.9793]
["bitfinex-derivatives","SOLF0:USTF0",1747536565805,59.88,167.25,167.18,5.9793]
["bitfinex-derivatives","SOLF0:USTF0",1747536566002,59.88,167.25,167.17,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747536566003,1.8659,167.24,167.17,66.1198]
["bitfinex-derivatives","SOLF0:USTF0",1747536566203,5.9793,167.19,167.17,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747536567003,59.7,167.23,167.17,66.1199]
["bitfinex-derivatives","SOLF0:USTF0",1747536567500,59.7,167.23,167.17,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747536567707,59.7,167.23,167.18,5.9794]
["bitfinex-derivatives","SOLF0:USTF0",1747536568704,5.9785,167.21,167.18,5.9794]
["bitfinex-derivatives","SOLF0:USTF0",1747536571616,5.9783,167.22,167.18,5.9794]
["bitfinex-derivatives","SOLF0:USTF0",1747536572420,5.9786,167.21,167.18,5.9794]
["bitfinex-derivatives","SOLF0:USTF0",1747536573816,5.979,167.2,167.17,66.1198]
["bitfinex-derivatives","SOLF0:USTF0",1747536574113,59.7,167.23,167.17,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747536574716,5.9795,167.19,167.17,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747536574914,59.7,167.23,167.17,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747536575117,59.7,167.23,167.14,119.48]
["bitfinex-derivatives","SOLF0:USTF0",1747536575708,5.9788,167.21,167.17,5.9799]
["bitfinex-derivatives","SOLF0:USTF0",1747536575909,5.9788,167.21,167.14,119.48]
["bitfinex-derivatives","SOLF0:USTF0",1747536577321,5.9788,167.21,167.17,5.9797]
["bitfinex-derivatives","SOLF0:USTF0",1747536577521,5.979,167.2,167.17,5.9797]
["bitfinex-derivatives","SOLF0:USTF0",1747536579523,5.979,167.2,167.16,5.9802]
["bitfinex-derivatives","SOLF0:USTF0",1747536579723,5.9793,167.19,167.16,5.9802]
["bitfinex-derivatives","SOLF0:USTF0",1747536580024,59.58,167.22,167.17,5.9799]
["bitfinex-derivatives","SOLF0:USTF0",1747536580426,5.9792,167.2,167.14,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747536581227,5.9793,167.19,167.16,5.9801]
["bitfinex-derivatives","SOLF0:USTF0",1747536581421,59.58,167.22,167.14,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747536581827,59.58,167.22,167.15,5.9806]
["bitfinex-derivatives","SOLF0:USTF0",1747536582419,5.9795,167.19,167.15,5.9806]
["bitfinex-derivatives","SOLF0:USTF0",1747536583325,5.9796,167.18,167.15,5.9806]
["bitfinex-derivatives","SOLF0:USTF0",1747536585024,5.979,167.2,167.16,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1747536585225,65.1655,167.24,167.14,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747536586529,5.978,167.23,167.15,5.16500907]
["bitfinex-derivatives","SOLF0:USTF0",1747536586724,5.978,167.23,167.16,59.44]
["bitfinex-derivatives","SOLF0:USTF0",1747536587128,5.978,167.23,167.2,5.9788]
["bitfinex-derivatives","SOLF0:USTF0",1747536588431,5.9782,167.22,167.19,5.9791]
["bitfinex-derivatives","SOLF0:USTF0",1747536589130,5.9779,167.23,167.19,5.9791]
["bitfinex-derivatives","SOLF0:USTF0",1747536589330,5.7055,167.24,167.18,5.9795]
["bitfinex-derivatives","SOLF0:USTF0",1747536589931,5.7055,167.24,167.17,5.9798]
["bitfinex-derivatives","SOLF0:USTF0",1747536590532,5.9788,167.21,167.17,5.9798]
["bitfinex-derivatives","SOLF0:USTF0",1747536591931,5.9783,167.22,167.14,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747536592233,5.7055,167.24,167.14,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747536592427,5.9787,167.21,167.17,5.9797]
["bitfinex-derivatives","SOLF0:USTF0",1747536593238,5.979,167.2,167.17,5.9797]
["bitfinex-derivatives","SOLF0:USTF0",1747536593434,5.7055,167.24,167.16,5.9803]
["bitfinex-derivatives","SOLF0:USTF0",1747536593625,5.7055,167.24,167.14,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747536593822,5.9798,167.18,167.14,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747536594027,5.9798,167.18,167.14,65.8609]
["bitfinex-derivatives","SOLF0:USTF0",1747536595543,5.9798,167.18,167.15,5.9806]
["bitfinex-derivatives","SOLF0:USTF0",1747536596541,5.9793,167.19,167.16,5.9803]
["bitfinex-derivatives","SOLF0:USTF0",1747536596834,59.66,167.2,167.14,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747536597740,59.66,167.2,167.17,5.9796]
["bitfinex-derivatives","SOLF0:USTF0",1747536598838,65.6389,167.2,167.17,5.9796]
["bitfinex-derivatives","SOLF0:USTF0",1747536599142,5.9789,167.2,167.17,5.9796]
["bitfinex-derivatives","SOLF0:USTF0",1747536599533,5.9789,167.2,167.18,5.9796]
["bitfinex-derivatives","SOLF0:USTF0",1747536600242,5.9786,167.21,167.18,5.9796]
["bitfinex-derivatives","SOLF0:USTF0",1747536600738,65.7383,167.22,167.19,5.9792]
["bitfinex-derivatives","SOLF0:USTF0",1747536601436,5.9778,167.23,167.14,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747536602044,5.9778,167.23,167.2,5.9788]
["bitfinex-derivatives","SOLF0:USTF0",1747536602546,5.9782,167.22,167.15,5.15087399]
["bitfinex-derivatives","SOLF0:USTF0",1747536603445,5.9782,167.22,167.19,5.979]
["bitfinex-derivatives","SOLF0:USTF0",1747536604749,5.9782,167.22,167.18,5.9795]
["bitfinex-derivatives","SOLF0:USTF0",1747536605047,5.9786,167.21,167.18,5.9795]
["bitfinex-derivatives","SOLF0:USTF0",1747536605344,124.9055,167.24,167.17,65.4999]
["bitfinex-derivatives","SOLF0:USTF0",1747536605742,5.9788,167.21,167.17,65.4999]
["bitfinex-derivatives","SOLF0:USTF0",1747536607041,5.9788,167.21,167.18,5.9795]
["bitfinex-derivatives","SOLF0:USTF0",1747536609256,5.9783,167.22,167.18,5.9795]
["bitfinex-derivatives","SOLF0:USTF0",1747536610045,5.9786,167.21,167.18,5.9795]
["bitfinex-derivatives","SOLF0:USTF0",1747536610451,5.9786,167.21,167.17,65.4998]
["bitfinex-derivatives","SOLF0:USTF0",1747536611357,5.9786,167.21,167.18,5.9795]
["bitfinex-derivatives","SOLF0:USTF0",1747536612959,124.7855,167.24,167.17,59.52]
["bitfinex-derivatives","SOLF0:USTF0",1747536613762,5.9781,167.23,167.19,5.979]
["bitfinex-derivatives","SOLF0:USTF0",1747536614357,5.9784,167.22,167.19,5.979]
["bitfinex-derivatives","SOLF0:USTF0",1747536616161,5.9784,167.22,167.2,5.9788]
["bitfinex-derivatives","SOLF0:USTF0",1747536616355,5.978,167.23,167.2,5.9788]
["bitfinex-derivatives","SOLF0:USTF0",1747536617163,5.9782,167.22,167.19,5.9791]
["bitfinex-derivatives","SOLF0:USTF0",1747536618565,5.7055,167.24,167.18,3.37154645]
["bitfinex-derivatives","SOLF0:USTF0",1747536618860,62.81154645,167.26,167.18,3.37154645]
["bitfinex-derivatives","SOLF0:USTF0",1747536619462,5.9777,167.24,167.21,5.9785]
["bitfinex-derivatives","SOLF0:USTF0",1747536620360,5.9779,167.23,167.2,5.9787]
["bitfinex-derivatives","SOLF0:USTF0",1747536621462,5.9775,167.24,167.21,5.9785]
["bitfinex-derivatives","SOLF0:USTF0",1747536621658,59.38,167.26,167.2,3.37154645]
["bitfinex-derivatives","SOLF0:USTF0",1747536622160,5.9772,167.25,167.2,3.37154645]
["bitfinex-derivatives","SOLF0:USTF0",1747536622870,5.9772,167.25,167.22,5.9779]
["bitfinex-derivatives","SOLF0:USTF0",1747536623566,68.88284645,167.3,167.22,3.37154645]
["bitfinex-derivatives","SOLF0:USTF0",1747536623862,124.9113,167.3,167.24,3.37154645]
["bitfinex-derivatives","SOLF0:USTF0",1747536624066,5.9758,167.29,167.26,5.9767]
["bitfinex-derivatives","SOLF0:USTF0",1747536624562,5.9758,167.29,167.24,3.37154645]
["bitfinex-derivatives","SOLF0:USTF0",1747536624862,5.9758,167.29,167.26,5.9766]
["bitfinex-derivatives","SOLF0:USTF0",1747536626166,5.976,167.28,167.25,5.977]
["bitfinex-derivatives","SOLF0:USTF0",1747536626358,9.32284645,167.3,167.22,3.37154645]
["bitfinex-derivatives","SOLF0:USTF0",1747536626762,5.9768,167.26,167.22,3.37154645]
["bitfinex-derivatives","SOLF0:USTF0",1747536627064,9.32284645,167.3,167.22,3.37154645]
["bitfinex-derivatives","SOLF0:USTF0",1747536627265,5.9774,167.25,167.21,65.5384]
["bitfinex-derivatives","SOLF0:USTF0",1747536627864,5.9774,167.25,167.22,5.9781]
["bitfinex-derivatives","SOLF0:USTF0",1747536628667,5.9774,167.25,167.21,65.5384]
["bitfinex-derivatives","SOLF0:USTF0",1747536628966,59.34,167.27,167.18,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747536629154,59.34,167.27,167.19,5.979]
["bitfinex-derivatives","SOLF0:USTF0",1747536629361,59.34,167.27,167.18,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747536629868,59.34,167.27,167.2,5.9788]
["bitfinex-derivatives","SOLF0:USTF0",1747536630768,5.9779,167.23,167.2,5.9788]
["bitfinex-derivatives","SOLF0:USTF0",1747536632467,5.9776,167.24,167.2,5.9788]
["bitfinex-derivatives","SOLF0:USTF0",1747536633468,5.9776,167.24,167.21,5.9785]
["bitfinex-derivatives","SOLF0:USTF0",1747536633671,59.54,167.26,167.18,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747536633869,59.34,167.27,167.18,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747536634170,5.977,167.26,167.22,5.9779]
["bitfinex-derivatives","SOLF0:USTF0",1747536635367,5.9765,167.27,167.23,5.9775]
["bitfinex-derivatives","SOLF0:USTF0",1747536635573,59.32,167.29,167.2,5.26613869]
["bitfinex-derivatives","SOLF0:USTF0",1747536635873,59.32,167.29,167.21,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1747536636066,65.2957,167.29,167.26,5.9765]
["bitfinex-derivatives","SOLF0:USTF0",1747536637172,59.32,167.29,167.27,5.9764]
["bitfinex-derivatives","SOLF0:USTF0",1747536637369,5.9513,167.3,167.22,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747536638073,5.9513,167.3,167.27,5.9761]
["bitfinex-derivatives","SOLF0:USTF0",1747536638466,5.9513,167.3,167.22,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747536638670,5.9757,167.29,167.26,5.9766]
["bitfinex-derivatives","SOLF0:USTF0",1747536639470,11.9267,167.3,167.26,5.9766]
["bitfinex-derivatives","SOLF0:USTF0",1747536642277,11.9267,167.3,167.27,5.9763]
["bitfinex-derivatives","SOLF0:USTF0",1747536646076,11.9267,167.3,167.26,5.9766]
["bitfinex-derivatives","SOLF0:USTF0",1747536647480,5.9757,167.29,167.26,5.9766]
["bitfinex-derivatives","SOLF0:USTF0",1747536648876,11.9267,167.3,167.26,5.9766]
["bitfinex-derivatives","SOLF0:USTF0",1747536649178,5.9513,167.3,167.26,5.9766]
["bitfinex-derivatives","SOLF0:USTF0",1747536650579,5.9757,167.29,167.26,5.9766]
["bitfinex-derivatives","SOLF0:USTF0",1747536651479,11.9267,167.3,167.27,5.9762]
["bitfinex-derivatives","SOLF0:USTF0",1747536651677,5.9513,167.3,167.27,5.9762]
["bitfinex-derivatives","SOLF0:USTF0",1747536652776,11.9266,167.3,167.27,5.9762]
["bitfinex-derivatives","SOLF0:USTF0",1747536652967,3.36893674,167.32,167.28,5.976]
["bitfinex-derivatives","SOLF0:USTF0",1747536653171,62.42893674,167.32,167.28,5.976]
["bitfinex-derivatives","SOLF0:USTF0",1747536654078,59.06,167.32,167.28,5.976]
["bitfinex-derivatives","SOLF0:USTF0",1747536654378,59.06,167.32,167.29,5.9754]
["bitfinex-derivatives","SOLF0:USTF0",1747536655573,65.0348,167.32,167.27,5.976]
["bitfinex-derivatives","SOLF0:USTF0",1747536655782,59.06,167.32,167.27,5.976]
["bitfinex-derivatives","SOLF0:USTF0",1747536656082,118.56,167.33,167.26,68.56553674]
["bitfinex-derivatives","SOLF0:USTF0",1747536656580,5.9755,167.3,167.26,68.56553674]
["bitfinex-derivatives","SOLF0:USTF0",1747536656789,118.56,167.33,167.26,68.56553674]
["bitfinex-derivatives","SOLF0:USTF0",1747536658081,3.36893674,167.32,167.26,59.22]
["bitfinex-derivatives","SOLF0:USTF0",1747536658278,118.56,167.33,167.24,59.2]
["bitfinex-derivatives","SOLF0:USTF0",1747536658279,3.36893674,167.3,167.24,59.2]
["bitfinex-derivatives","SOLF0:USTF0",1747536658582,59.0,167.29,167.24,59.2]
["bitfinex-derivatives","SOLF0:USTF0",1747536658883,5.9766,167.27,167.24,59.2]
["bitfinex-derivatives","SOLF0:USTF0",1747536661585,5.9761,167.28,167.24,65.1773]
["bitfinex-derivatives","SOLF0:USTF0",1747536661977,59.0,167.29,167.24,59.2]
["bitfinex-derivatives","SOLF0:USTF0",1747536662484,5.9766,167.27,167.24,59.2]
["bitfinex-derivatives","SOLF0:USTF0",1747536664286,5.9767,167.26,167.24,59.2]
["bitfinex-derivatives","SOLF0:USTF0",1747536664984,5.9764,167.27,167.24,59.2]
["bitfinex-derivatives","SOLF0:USTF0",1747536665287,59.0,167.29,167.24,59.2]
["bitfinex-derivatives","SOLF0:USTF0",1747536665688,5.9766,167.27,167.24,59.2]
["bitfinex-derivatives","SOLF0:USTF0",1747536668495,5.9767,167.26,167.24,59.2]
["bitfinex-derivatives","SOLF0:USTF0",1747536668683,59.0,167.29,167.24,59.2]
["bitfinex-derivatives","SOLF0:USTF0",1747536669094,5.9766,167.27,167.24,59.2]
["bitfinex-derivatives","SOLF0:USTF0",1747536671493,59.0,167.29,167.24,59.2]
["bitfinex-derivatives","SOLF0:USTF0",1747536671887,117.94,167.29,167.21,123.9182]
["bitfinex-derivatives","SOLF0:USTF0",1747536672391,117.94,167.29,167.21,64.9182]
["bitfinex-derivatives","SOLF0:USTF0",1747536673091,117.94,167.29,167.21,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1747536674291,5.9777,167.24,167.21,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1747536675393,5.9778,167.23,167.2,5.9787]
["bitfinex-derivatives","SOLF0:USTF0",1747536675694,5.9778,167.23,167.19,5.979]
["bitfinex-derivatives","SOLF0:USTF0",1747536678591,5.9782,167.22,167.18,64.9395]
["bitfinex-derivatives","SOLF0:USTF0",1747536678802,58.96,167.25,167.18,64.9395]
["bitfinex-derivatives","SOLF0:USTF0",1747536679002,58.96,167.25,167.18,58.96]
["bitfinex-derivatives","SOLF0:USTF0",1747536679998,5.9781,167.23,167.19,5.9792]
["bitfinex-derivatives","SOLF0:USTF0",1747536680597,5.9782,167.22,167.19,5.9792]
["bitfinex-derivatives","SOLF0:USTF0",1747536684201,117.92,167.25,167.19,3.37142148]
["bitfinex-derivatives","SOLF0:USTF0",1747536684502,58.96,167.25,167.19,3.37142148]
["bitfinex-derivatives","SOLF0:USTF0",1747536684689,5.9772,167.25,167.21,5.9783]
["bitfinex-derivatives","SOLF0:USTF0",1747536688006,5.9772,167.25,167.22,5.9781]
["bitfinex-derivatives","SOLF0:USTF0",1747536688504,5.9772,167.25,167.19,3.37142148]
["bitfinex-derivatives","SOLF0:USTF0",1747536688706,5.9772,167.25,167.21,5.9784]
["bitfinex-derivatives","SOLF0:USTF0",1747536689810,5.9774,167.24,167.2,5.9788]
["bitfinex-derivatives","SOLF0:USTF0",1747536690498,5.9774,167.24,167.19,3.37142148]
["bitfinex-derivatives","SOLF0:USTF0",1747536690499,3.37142148,167.25,167.19,5.9791]
["bitfinex-derivatives","SOLF0:USTF0",1747536691002,7.23402148,167.25,167.19,5.9791]
["bitfinex-derivatives","SOLF0:USTF0",1747536691204,5.9784,167.22,167.18,64.9395]
["bitfinex-derivatives","SOLF0:USTF0",1747536692405,7.23402148,167.25,167.18,58.96]
["bitfinex-derivatives","SOLF0:USTF0",1747536693608,5.9779,167.23,167.2,5.9786]
["bitfinex-derivatives","SOLF0:USTF0",1747536694003,5.9779,167.23,167.18,58.96]
["bitfinex-derivatives","SOLF0:USTF0",1747536694209,5.9779,167.23,167.19,5.9791]
["bitfinex-derivatives","SOLF0:USTF0",1747536695512,5.9782,167.22,167.19,5.9791]
["bitfinex-derivatives","SOLF0:USTF0",1747536703031,62.8226,167.25,167.19,3.37142148]
["bitfinex-derivatives","SOLF0:USTF0",1747536704627,68.7999,167.25,167.22,5.978]
["bitfinex-derivatives","SOLF0:USTF0",1747536704824,5.9773,167.25,167.22,5.978]
["bitfinex-derivatives","SOLF0:USTF0",1747536707231,5.9775,167.24,167.21,5.9784]
["bitfinex-derivatives","SOLF0:USTF0",1747536708931,3.37142148,167.25,167.18,58.96]
["bitfinex-derivatives","SOLF0:USTF0",1747536709320,5.978,167.23,167.19,5.9791]
["bitfinex-derivatives","SOLF0:USTF0",1747536709728,3.37142148,167.25,167.18,58.96]
["bitfinex-derivatives","SOLF0:USTF0",1747536709930,5.9774,167.25,167.19,3.37142148]
["bitfinex-derivatives","SOLF0:USTF0",1747536711525,5.9774,167.25,167.21,5.9783]
["bitfinex-derivatives","SOLF0:USTF0",1747536712026,5.9775,167.24,167.21,5.9783]
["bitfinex-derivatives","SOLF0:USTF0",1747536713832,5.9772,167.25,167.22,5.9781]
["bitfinex-derivatives","SOLF0:USTF0",1747536719128,5.9769,167.26,167.23,5.9778]
["bitfinex-derivatives","SOLF0:USTF0",1747536720738,58.96,167.28,167.21,3.37142148]
["bitfinex-derivatives","SOLF0:USTF0",1747536720938,117.92,167.28,167.22,58.96]
["bitfinex-derivatives","SOLF0:USTF0",1747536721235,58.96,167.28,167.22,58.96]
["bitfinex-derivatives","SOLF0:USTF0",1747536721737,5.9765,167.27,167.24,5.9772]
["bitfinex-derivatives","SOLF0:USTF0",1747536722036,5.9765,167.27,167.22,58.96]
["bitfinex-derivatives","SOLF0:USTF0",1747536722231,58.96,167.28,167.22,58.96]
["bitfinex-derivatives","SOLF0:USTF0",1747536723033,58.96,167.28,167.2,62.33142148]
["bitfinex-derivatives","SOLF0:USTF0",1747536723236,62.33142148,167.27,167.19,62.33142148]
["bitfinex-derivatives","SOLF0:USTF0",1747536723630,5.9785,167.21,167.19,62.33142148]
["bitfinex-derivatives","SOLF0:USTF0",1747536724030,5.9785,167.21,167.19,58.96]
["bitfinex-derivatives","SOLF0:USTF0",1747536724337,5.9789,167.2,167.19,58.96]
["bitfinex-derivatives","SOLF0:USTF0",1747536724540,5.9789,167.2,167.17,3.37142148]
["bitfinex-derivatives","SOLF0:USTF0",1747536724840,60.8543,167.24,167.17,3.37142148]
["bitfinex-derivatives","SOLF0:USTF0",1747536725241,3.37142148,167.23,167.16,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1747536725937,3.37142148,167.23,167.17,5.9799]
["bitfinex-derivatives","SOLF0:USTF0",1747536726139,5.9787,167.21,167.17,5.9799]
["bitfinex-derivatives","SOLF0:USTF0",1747536727743,5.979,167.2,167.16,64.9402]
["bitfinex-derivatives","SOLF0:USTF0",1747536728541,5.979,167.2,167.17,3.37142148]
["bitfinex-derivatives","SOLF0:USTF0",1747536728837,5.9793,167.19,167.17,3.37142148]
["bitfinex-derivatives","SOLF0:USTF0",1747536731842,5.979,167.2,167.17,9.35132148]
["bitfinex-derivatives","SOLF0:USTF0",1747536734546,5.9792,167.19,167.17,3.37142148]
["bitfinex-derivatives","SOLF0:USTF0",1747536734742,58.96,167.23,167.17,3.37142148]
["bitfinex-derivatives","SOLF0:USTF0",1747536734949,63.0587,167.23,167.17,3.37142148]
["bitfinex-derivatives","SOLF0:USTF0",1747536735447,5.9795,167.19,167.17,3.37142148]
["bitfinex-derivatives","SOLF0:USTF0",1747536735648,5.9795,167.19,167.16,58.96]
["bitfinex-derivatives","SOLF0:USTF0",1747536735948,5.9795,167.19,167.16,64.9402]
["bitfinex-derivatives","SOLF0:USTF0",1747536736947,66.43012148,167.23,167.16,58.96]
["bitfinex-derivatives","SOLF0:USTF0",1747536737747,66.43012148,167.23,167.15,5.9806]
["bitfinex-derivatives","SOLF0:USTF0",1747536738549,5.9788,167.21,167.15,5.9806]
["bitfinex-derivatives","SOLF0:USTF0",1747536739042,5.9788,167.21,167.16,5.9801]
["bitfinex-derivatives","SOLF0:USTF0",1747536739351,5.9788,167.21,167.14,3.37142148]
["bitfinex-derivatives","SOLF0:USTF0",1747536739958,5.9788,167.21,167.16,5.9803]
["bitfinex-derivatives","SOLF0:USTF0",1747536740140,5.9788,167.21,167.14,3.37142148]
["bitfinex-derivatives","SOLF0:USTF0",1747536740446,5.9788,167.21,167.17,5.9796]
["bitfinex-derivatives","SOLF0:USTF0",1747536741542,5.9782,167.22,167.18,5.9793]
["bitfinex-derivatives","SOLF0:USTF0",1747536745256,64.9382,167.22,167.18,5.9793]
["bitfinex-derivatives","SOLF0:USTF0",1747536747961,5.9786,167.21,167.18,5.9793]
["bitfinex-derivatives","SOLF0:USTF0",1747536750469,5.9789,167.2,167.17,5.9798]
["bitfinex-derivatives","SOLF0:USTF0",1747536750965,5.9787,167.21,167.17,5.9798]
["bitfinex-derivatives","SOLF0:USTF0",1747536751170,3.37142148,167.21,167.14,3.37142148]
["bitfinex-derivatives","SOLF0:USTF0",1747536751663,5.9795,167.19,167.15,5.9805]
["bitfinex-derivatives","SOLF0:USTF0",1747536751964,14.54128364,167.21,167.15,5.9805]
["bitfinex-derivatives","SOLF0:USTF0",1747536752370,5.9794,167.19,167.15,5.9805]
["bitfinex-derivatives","SOLF0:USTF0",1747536753770,5.9796,167.18,167.15,5.9805]
["bitfinex-derivatives","SOLF0:USTF0",1747536754670,5.9794,167.19,167.15,5.9805]
["bitfinex-derivatives","SOLF0:USTF0",1747536758872,5.9794,167.19,167.16,5.9802]
["bitfinex-derivatives","SOLF0:USTF0",1747536759073,5.979,167.2,167.16,5.9802]
["bitfinex-derivatives","SOLF0:USTF0",1747536761872,5.979,167.2,167.15,5.9807]
["bitfinex-derivatives","SOLF0:USTF0",1747536762279,5.9795,167.19,167.15,5.9807]
["bitfinex-derivatives","SOLF0:USTF0",1747536763375,5.9798,167.18,167.15,5.9807]
["bitfinex-derivatives","SOLF0:USTF0",1747536765371,5.98,167.17,167.15,5.9807]
["bitfinex-derivatives","SOLF0:USTF0",1747536765674,3.37142148,167.19,167.12,3.37142148]
["bitfinex-derivatives","SOLF0:USTF0",1747536766471,5.9805,167.16,167.13,5.9813]
["bitfinex-derivatives","SOLF0:USTF0",1747536768080,3.37142148,167.14,167.09,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1747536768272,3.37142148,167.16,167.09,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1747536768476,5.9817,167.13,167.1,5.9824]
["bitfinex-derivatives","SOLF0:USTF0",1747536769272,1.921,167.18,167.12,3.37142148]
["bitfinex-derivatives","SOLF0:USTF0",1747536769871,5.9802,167.17,167.14,5.981]
["bitfinex-derivatives","SOLF0:USTF0",1747536770077,1.921,167.18,167.12,3.37142148]
["bitfinex-derivatives","SOLF0:USTF0",1747536770579,1.921,167.18,167.13,5.9812]
["bitfinex-derivatives","SOLF0:USTF0",1747536771077,1.921,167.18,167.14,5.9808]
["bitfinex-derivatives","SOLF0:USTF0",1747536771278,1.921,167.18,167.1,62.31142148]
["bitfinex-derivatives","SOLF0:USTF0",1747536771477,5.9804,167.16,167.1,62.31142148]
["bitfinex-derivatives","SOLF0:USTF0",1747536771873,5.9804,167.16,167.13,5.9814]
["bitfinex-derivatives","SOLF0:USTF0",1747536772179,5.9807,167.15,167.1,3.37142148]
["bitfinex-derivatives","SOLF0:USTF0",1747536772880,5.9807,167.15,167.12,5.9815]
["bitfinex-derivatives","SOLF0:USTF0",1747536773377,5.9807,167.15,167.13,5.9813]
["bitfinex-derivatives","SOLF0:USTF0",1747536774678,5.9804,167.16,167.13,5.9813]
["bitfinex-derivatives","SOLF0:USTF0",1747536774881,5.29242148,167.18,167.1,3.37142148]
["bitfinex-derivatives","SOLF0:USTF0",1747536775384,5.9801,167.17,167.13,5.9811]
["bitfinex-derivatives","SOLF0:USTF0",1747536776082,5.9804,167.16,167.13,5.9811]
["bitfinex-derivatives","SOLF0:USTF0",1747536781982,5.9807,167.15,167.13,5.9811]
["bitfinex-derivatives","SOLF0:USTF0",1747536782184,5.9807,167.15,167.12,5.9817]
["bitfinex-derivatives","SOLF0:USTF0",1747536782592,3.37142148,167.16,167.09,62.31142148]
["bitfinex-derivatives","SOLF0:USTF0",1747536782883,3.37142148,167.16,167.1,5.9821]
["bitfinex-derivatives","SOLF0:USTF0",1747536783474,5.9813,167.14,167.1,5.9821]
["bitfinex-derivatives","SOLF0:USTF0",1747536784585,3.37142148,167.14,167.07,516.78]
["bitfinex-derivatives","SOLF0:USTF0",1747536784884,3.37142148,167.14,167.06,64.53243565]
["bitfinex-derivatives","SOLF0:USTF0",1747536786088,5.9824,167.11,167.07,11.10808457]
["bitfinex-derivatives","SOLF0:USTF0",1747536787292,5.9824,167.11,167.07,5.9833]
["bitfinex-derivatives","SOLF0:USTF0",1747536787889,5.9825,167.1,167.06,64.9237]
["bitfinex-derivatives","SOLF0:USTF0",1747536788285,58.94,167.11,167.06,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1747536789291,5.9825,167.1,167.07,5.9833]
["bitfinex-derivatives","SOLF0:USTF0",1747536790295,5.9825,167.1,167.06,64.9238]
["bitfinex-derivatives","SOLF0:USTF0",1747536793395,64.9222,167.11,167.06,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1747536793894,5.9825,167.1,167.07,5.9834]
["bitfinex-derivatives","SOLF0:USTF0",1747536795893,5.9829,167.09,167.06,64.9238]
["bitfinex-derivatives","SOLF0:USTF0",1747536797096,5.9832,167.08,167.06,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1747536797299,62.31142148,167.11,167.05,5.9842]
["bitfinex-derivatives","SOLF0:USTF0",1747536797601,5.983,167.09,167.05,5.9839]
["bitfinex-derivatives","SOLF0:USTF0",1747536798100,5.983,167.09,167.06,5.9838]
["bitfinex-derivatives","SOLF0:USTF0",1747536799102,5.9826,167.1,167.06,5.9838]
["bitfinex-derivatives","SOLF0:USTF0",1747536799301,5.9826,167.1,167.07,5.9835]
["bitfinex-derivatives","SOLF0:USTF0",1747536799899,5.9826,167.1,167.06,5.9838]
["bitfinex-derivatives","SOLF0:USTF0",1747536800906,62.31142148,167.11,167.06,5.9838]
["bitfinex-derivatives","SOLF0:USTF0",1747536801200,5.9829,167.09,167.06,5.9838]
["bitfinex-derivatives","SOLF0:USTF0",1747536804807,5.9829,167.09,167.07,5.9835]
["bitfinex-derivatives","SOLF0:USTF0",1747536805006,64.9223,167.11,167.05,3.37142148]
["bitfinex-derivatives","SOLF0:USTF0",1747536805306,58.94,167.11,167.07,5.9833]
["bitfinex-derivatives","SOLF0:USTF0",1747536805508,5.9825,167.1,167.07,5.9833]
["bitfinex-derivatives","SOLF0:USTF0",1747536808808,5.9825,167.1,167.08,5.9831]
["bitfinex-derivatives","SOLF0:USTF0",1747536810013,5.9825,167.1,167.06,5.9835]
["bitfinex-derivatives","SOLF0:USTF0",1747536810313,5.9825,167.1,167.05,3.37142148]
["bitfinex-derivatives","SOLF0:USTF0",1747536811707,5.9825,167.1,167.07,5.9835]
["bitfinex-derivatives","SOLF0:USTF0",1747536812012,5.9825,167.1,167.05,3.37142148]
["bitfinex-derivatives","SOLF0:USTF0",1747536814309,58.94,167.11,167.05,3.37142148]
["bitfinex-derivatives","SOLF0:USTF0",1747536814310,63.0113,167.12,167.05,3.37142148]
["bitfinex-derivatives","SOLF0:USTF0",1747536814614,62.31142148,167.13,167.05,3.37142148]
["bitfinex-derivatives","SOLF0:USTF0",1747536815613,5.9819,167.12,167.09,5.9826]
["bitfinex-derivatives","SOLF0:USTF0",1747536819412,62.31142148,167.13,167.07,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1747536819612,3.37142148,167.13,167.07,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1747536819813,9.35302148,167.13,167.09,5.9825]
["bitfinex-derivatives","SOLF0:USTF0",1747536820413,5.9818,167.12,167.09,5.9825]
["bitfinex-derivatives","SOLF0:USTF0",1747536823320,9.35292148,167.13,167.1,5.9824]
["bitfinex-derivatives","SOLF0:USTF0",1747536826020,14.51817327,167.16,167.09,3.37142148]
["bitfinex-derivatives","SOLF0:USTF0",1747536826223,11.14675179,167.16,167.09,3.37142148]
["bitfinex-derivatives","SOLF0:USTF0",1747536826725,11.14675179,167.15,167.13,5.9812]
["bitfinex-derivatives","SOLF0:USTF0",1747536827123,11.14675179,167.15,167.11,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1747536827326,11.14675179,167.15,167.14,5.981]
["bitfinex-derivatives","SOLF0:USTF0",1747536829526,9.8219,167.17,167.14,5.981]
["bitfinex-derivatives","SOLF0:USTF0",1747536831126,9.8219,167.17,167.11,62.29142148]
["bitfinex-derivatives","SOLF0:USTF0",1747536831127,5.9803,167.16,167.11,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1747536831317,7.21312148,167.17,167.11,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1747536832626,5.981,167.15,167.12,5.9817]
["bitfinex-derivatives","SOLF0:USTF0",1747536839332,5.9804,167.16,167.12,5.9817]
["bitfinex-derivatives","SOLF0:USTF0",1747536840231,5.9804,167.16,167.13,5.9813]
["bitfinex-derivatives","SOLF0:USTF0",1747536842732,3.8417,167.17,167.12,3.37142148]
["bitfinex-derivatives","SOLF0:USTF0",1747536843031,70.04675179,167.19,167.12,3.37142148]
["bitfinex-derivatives","SOLF0:USTF0",1747536843416,58.9,167.19,167.12,3.37142148]
["bitfinex-derivatives","SOLF0:USTF0",1747536843927,58.9,167.19,167.14,3.37142148]
["bitfinex-derivatives","SOLF0:USTF0",1747536844628,5.9797,167.18,167.15,5.9805]
["bitfinex-derivatives","SOLF0:USTF0",1747536844828,11.14675179,167.2,167.14,3.37142148]
["bitfinex-derivatives","SOLF0:USTF0",1747536845836,11.14675179,167.2,167.16,3.37142148]
["bitfinex-derivatives","SOLF0:USTF0",1747536846132,17.12575179,167.2,167.17,5.9797]
["bitfinex-derivatives","SOLF0:USTF0",1747536846731,11.14675179,167.2,167.16,3.37142148]
["bitfinex-derivatives","SOLF0:USTF0",1747536847028,58.9,167.21,167.17,5.9796]
["bitfinex-derivatives","SOLF0:USTF0",1747536847029,64.8788,167.21,167.17,5.9796]
["bitfinex-derivatives","SOLF0:USTF0",1747536847434,58.9,167.21,167.17,5.9796]
["bitfinex-derivatives","SOLF0:USTF0",1747536848333,5.979,167.2,167.17,5.9796]
["bitfinex-derivatives","SOLF0:USTF0",1747536849024,64.8787,167.21,167.18,5.9796]
["bitfinex-derivatives","SOLF0:USTF0",1747536850035,5.979,167.2,167.17,5.9798]
["bitfinex-derivatives","SOLF0:USTF0",1747536852328,58.88,167.22,167.15,58.9]
["bitfinex-derivatives","SOLF0:USTF0",1747536852536,3.37142148,167.21,167.15,58.9]
["bitfinex-derivatives","SOLF0:USTF0",1747536852842,5.9796,167.19,167.15,64.8803]
["bitfinex-derivatives","SOLF0:USTF0",1747536853635,5.9796,167.18,167.15,64.8803]
["bitfinex-derivatives","SOLF0:USTF0",1747536855636,5.9796,167.18,167.15,58.9]
["bitfinex-derivatives","SOLF0:USTF0",1747536855830,5.9796,167.18,167.14,9.35232148]
["bitfinex-derivatives","SOLF0:USTF0",1747536856232,5.9796,167.18,167.15,5.9805]
["bitfinex-derivatives","SOLF0:USTF0",1747536858343,5.9794,167.19,167.15,5.9805]
["bitfinex-derivatives","SOLF0:USTF0",1747536858544,3.37142148,167.21,167.14,9.35232148]
["bitfinex-derivatives","SOLF0:USTF0",1747536859634,3.37142148,167.21,167.15,5.9806]
["bitfinex-derivatives","SOLF0:USTF0",1747536860143,5.9795,167.19,167.15,5.9806]
["bitfinex-derivatives","SOLF0:USTF0",1747536862644,5.9795,167.19,167.16,5.9803]
["bitfinex-derivatives","SOLF0:USTF0",1747536863532,5.979,167.2,167.17,5.9797]
["bitfinex-derivatives","SOLF0:USTF0",1747536866549,5.9792,167.19,167.16,5.9802]
["bitfinex-derivatives","SOLF0:USTF0",1747536877668,5.979,167.2,167.17,5.9799]
["bitfinex-derivatives","SOLF0:USTF0",1747536878565,5.9792,167.19,167.16,5.9802]
["bitfinex-derivatives","SOLF0:USTF0",1747536879265,5.979,167.2,167.16,5.9802]
["bitfinex-derivatives","SOLF0:USTF0",1747536879867,5.9792,167.19,167.16,5.9802]
["bitfinex-derivatives","SOLF0:USTF0",1747536880671,5.9792,167.19,167.15,5.9805]
["bitfinex-derivatives","SOLF0:USTF0",1747536880977,5.9799,167.18,167.13,8.48793768]
["bitfinex-derivatives","SOLF0:USTF0",1747536881460,5.9799,167.18,167.14,5.9808]
["bitfinex-derivatives","SOLF0:USTF0",1747536881768,5.9799,167.18,167.15,5.9806]
["bitfinex-derivatives","SOLF0:USTF0",1747536882368,5.9794,167.19,167.15,5.9806]
["bitfinex-derivatives","SOLF0:USTF0",1747536882769,5.9794,167.19,167.16,5.9803]
["bitfinex-derivatives","SOLF0:USTF0",1747536889166,64.819,167.2,167.16,5.9803]
["bitfinex-derivatives","SOLF0:USTF0",1747536891173,5.9793,167.19,167.16,5.9803]
["bitfinex-derivatives","SOLF0:USTF0",1747536891374,5.9793,167.19,167.13,3.37142148]
["bitfinex-derivatives","SOLF0:USTF0",1747536891375,58.84,167.2,167.15,5.9805]
["bitfinex-derivatives","SOLF0:USTF0",1747536891566,58.84,167.2,167.13,3.37142148]
["bitfinex-derivatives","SOLF0:USTF0",1747536891769,5.9798,167.18,167.14,5.9807]
["bitfinex-derivatives","SOLF0:USTF0",1747536892261,3.37142148,167.15,167.1,5.59243565]
["bitfinex-derivatives","SOLF0:USTF0",1747536892470,3.37564179,167.13,167.1,5.59243565]
["bitfinex-derivatives","SOLF0:USTF0",1747536893172,9.35714179,167.13,167.1,5.59243565]
["bitfinex-derivatives","SOLF0:USTF0",1747536893664,3.37564179,167.13,167.09,5.9828]
["bitfinex-derivatives","SOLF0:USTF0",1747536894072,5.9818,167.12,167.08,5.9831]
["bitfinex-derivatives","SOLF0:USTF0",1747536897974,5.9818,167.12,167.09,5.9827]
["bitfinex-derivatives","SOLF0:USTF0",1747536899276,5.9815,167.13,167.09,5.9827]
["bitfinex-derivatives","SOLF0:USTF0",1747536899480,58.84,167.14,167.09,3.37564179]
["bitfinex-derivatives","SOLF0:USTF0",1747536899870,58.84,167.14,167.11,5.9819]
["bitfinex-derivatives","SOLF0:USTF0",1747536900581,64.8212,167.14,167.09,9.35814179]
["bitfinex-derivatives","SOLF0:USTF0",1747536901074,5.9815,167.13,167.09,9.35814179]
["bitfinex-derivatives","SOLF0:USTF0",1747536901378,58.84,167.14,167.09,9.35814179]
["bitfinex-derivatives","SOLF0:USTF0",1747536901779,58.84,167.14,167.09,3.37564179]
["bitfinex-derivatives","SOLF0:USTF0",1747536902379,3.37564179,167.13,167.06,3.37564179]
["bitfinex-derivatives","SOLF0:USTF0",1747536902675,3.37564179,167.13,167.05,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1747536902978,5.9832,167.08,167.05,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1747536903285,58.84,167.1,167.05,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1747536903575,64.8226,167.1,167.06,5.9839]
["bitfinex-derivatives","SOLF0:USTF0",1747536904486,5.9829,167.09,167.06,5.9839]
["bitfinex-derivatives","SOLF0:USTF0",1747536908383,64.8226,167.1,167.06,5.9839]
["bitfinex-derivatives","SOLF0:USTF0",1747536909674,5.9829,167.09,167.06,5.9839]
["bitfinex-derivatives","SOLF0:USTF0",1747536917188,5.9829,167.09,167.05,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1747536917189,5.9829,167.09,167.07,5.9835]
["bitfinex-derivatives","SOLF0:USTF0",1747536918789,64.8226,167.1,167.07,5.9835]
["bitfinex-derivatives","SOLF0:USTF0",1747536922788,5.9829,167.09,167.07,5.9835]
["bitfinex-derivatives","SOLF0:USTF0",1747536924091,64.8226,167.1,167.07,5.9835]
["bitfinex-derivatives","SOLF0:USTF0",1747536926391,58.84,167.1,167.06,9.36007862]
["bitfinex-derivatives","SOLF0:USTF0",1747536926598,58.84,167.1,167.06,3.37637862]
["bitfinex-derivatives","SOLF0:USTF0",1747536927093,5.9829,167.09,167.06,9.36017862]
["bitfinex-derivatives","SOLF0:USTF0",1747536929293,64.8226,167.1,167.07,5.9835]
["bitfinex-derivatives","SOLF0:USTF0",1747536937799,64.8226,167.1,167.08,5.10776341]
["bitfinex-derivatives","SOLF0:USTF0",1747536940204,5.9826,167.1,167.08,5.10776341]
["bitfinex-derivatives","SOLF0:USTF0",1747536940407,5.9826,167.1,167.07,5.9835]
["bitfinex-derivatives","SOLF0:USTF0",1747536940712,5.9821,167.11,167.08,5.983]
["bitfinex-derivatives","SOLF0:USTF0",1747536941702,5.9821,167.11,167.09,5.10813823]
["bitfinex-derivatives","SOLF0:USTF0",1747536943409,5.9821,167.11,167.08,5.983]
["bitfinex-derivatives","SOLF0:USTF0",1747536946915,5.9821,167.11,167.09,5.1089078]
["bitfinex-derivatives","SOLF0:USTF0",1747536948502,5.9821,167.11,167.1,5.1089078]
["bitfinex-derivatives","SOLF0:USTF0",1747536951117,58.8,167.19,167.1,67.28528642]
["bitfinex-derivatives","SOLF0:USTF0",1747536951317,58.8,167.19,167.13,3.37637862]
["bitfinex-derivatives","SOLF0:USTF0",1747536952620,17.12645179,167.18,167.14,5.981]
["bitfinex-derivatives","SOLF0:USTF0",1747536954018,58.8,167.19,167.13,3.37637862]
["bitfinex-derivatives","SOLF0:USTF0",1747536954223,58.8,167.19,167.11,3.37637862]
["bitfinex-derivatives","SOLF0:USTF0",1747536954614,5.9801,167.17,167.12,5.9814]
["bitfinex-derivatives","SOLF0:USTF0",1747536954813,5.9801,167.17,167.11,3.37637862]
["bitfinex-derivatives","SOLF0:USTF0",1747536955321,5.9801,167.17,167.13,5.9813]
["bitfinex-derivatives","SOLF0:USTF0",1747536956915,5.9797,167.18,167.14,5.981]
["bitfinex-derivatives","SOLF0:USTF0",1747536958417,5.98,167.17,167.14,5.981]
["bitfinex-derivatives","SOLF0:USTF0",1747536960024,5.9804,167.16,167.13,9.35767862]
["bitfinex-derivatives","SOLF0:USTF0",1747536960321,5.9804,167.16,167.13,3.37637862]
["bitfinex-derivatives","SOLF0:USTF0",1747536960526,5.9804,167.16,167.11,3.37637862]
["bitfinex-derivatives","SOLF0:USTF0",1747536960927,5.9804,167.16,167.12,5.9815]
["bitfinex-derivatives","SOLF0:USTF0",1747536963327,5.9807,167.15,167.12,5.9815]
["bitfinex-derivatives","SOLF0:USTF0",1747536963522,3.37637862,167.18,167.1,62.17637862]
["bitfinex-derivatives","SOLF0:USTF0",1747536964126,5.9812,167.14,167.1,68.15857862]
["bitfinex-derivatives","SOLF0:USTF0",1747536964630,5.9812,167.14,167.1,62.17637862]
["bitfinex-derivatives","SOLF0:USTF0",1747536965633,5.9812,167.14,167.11,5.982]
["bitfinex-derivatives","SOLF0:USTF0",1747536965931,5.9804,167.16,167.1,62.17637862]
["bitfinex-derivatives","SOLF0:USTF0",1747536966132,58.78,167.16,167.13,5.9812]
["bitfinex-derivatives","SOLF0:USTF0",1747536967836,58.78,167.16,167.14,5.981]
["bitfinex-derivatives","SOLF0:USTF0",1747536969133,5.9797,167.18,167.15,5.9807]
["bitfinex-derivatives","SOLF0:USTF0",1747536969835,5.9794,167.19,167.15,5.9807]
["bitfinex-derivatives","SOLF0:USTF0",1747536970134,123.3915,167.2,167.15,5.9807]
["bitfinex-derivatives","SOLF0:USTF0",1747536970533,60.7637,167.2,167.16,5.9802]
["bitfinex-derivatives","SOLF0:USTF0",1747536970837,1.9637,167.2,167.16,5.9802]
["bitfinex-derivatives","SOLF0:USTF0",1747536972141,5.9793,167.19,167.16,5.9802]
["bitfinex-derivatives","SOLF0:USTF0",1747536974242,7.9426,167.2,167.16,5.9802]
["bitfinex-derivatives","SOLF0:USTF0",1747536975948,5.9793,167.19,167.16,5.9802]
["bitfinex-derivatives","SOLF0:USTF0",1747536980246,7.9427,167.2,167.17,5.9799]
["bitfinex-derivatives","SOLF0:USTF0",1747536980738,1.9637,167.2,167.14,62.15637862]
["bitfinex-derivatives","SOLF0:USTF0",1747536981349,5.9792,167.19,167.16,5.9801]
["bitfinex-derivatives","SOLF0:USTF0",1747536983448,7.9427,167.2,167.16,5.9801]
["bitfinex-derivatives","SOLF0:USTF0",1747536985937,5.979,167.2,167.14,62.15637862]
["bitfinex-derivatives","SOLF0:USTF0",1747536986549,5.979,167.2,167.16,5.9801]
["bitfinex-derivatives","SOLF0:USTF0",1747536988749,58.74,167.21,167.15,5.9805]
["bitfinex-derivatives","SOLF0:USTF0",1747536988952,58.74,167.21,167.14,58.78]
["bitfinex-derivatives","SOLF0:USTF0",1747536989156,1.9361,167.2,167.14,58.78]
["bitfinex-derivatives","SOLF0:USTF0",1747536989352,5.31247862,167.2,167.14,58.78]
["bitfinex-derivatives","SOLF0:USTF0",1747536989552,3.37637862,167.18,167.11,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1747536989753,5.9813,167.14,167.11,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1747536991756,62.679,167.17,167.11,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1747536991960,3.37637862,167.16,167.08,62.11637862]
["bitfinex-derivatives","SOLF0:USTF0",1747536992259,3.37637862,167.16,167.09,5.09730113]
["bitfinex-derivatives","SOLF0:USTF0",1747536992753,5.9816,167.13,167.09,11.08010113]
["bitfinex-derivatives","SOLF0:USTF0",1747536994258,5.9816,167.13,167.09,5.9828]
["bitfinex-derivatives","SOLF0:USTF0",1747536994861,5.9818,167.12,167.09,5.9828]
["bitfinex-derivatives","SOLF0:USTF0",1747536996559,5.9815,167.13,167.09,5.9828]
["bitfinex-derivatives","SOLF0:USTF0",1747536997067,5.9808,167.15,167.1,3.37637862]
["bitfinex-derivatives","SOLF0:USTF0",1747536998156,5.9808,167.15,167.11,5.09852367]
["bitfinex-derivatives","SOLF0:USTF0",1747536998564,5.9808,167.15,167.12,5.9816]
["bitfinex-derivatives","SOLF0:USTF0",1747537000466,5.9808,167.15,167.11,5.9819]
["bitfinex-derivatives","SOLF0:USTF0",1747537000661,5.9811,167.14,167.11,5.9819]
["bitfinex-derivatives","SOLF0:USTF0",1747537001564,62.679,167.17,167.1,3.37637862]
["bitfinex-derivatives","SOLF0:USTF0",1747537001758,3.37637862,167.16,167.08,3.37637862]
["bitfinex-derivatives","SOLF0:USTF0",1747537001967,5.9823,167.11,167.07,5.9833]
["bitfinex-derivatives","SOLF0:USTF0",1747537002463,58.74,167.13,167.08,5.09815686]
["bitfinex-derivatives","SOLF0:USTF0",1747537002666,5.9825,167.1,167.08,5.09815686]
["bitfinex-derivatives","SOLF0:USTF0",1747537004474,58.74,167.13,167.08,5.09815686]
["bitfinex-derivatives","SOLF0:USTF0",1747537004965,5.9825,167.1,167.08,5.09815686]
["bitfinex-derivatives","SOLF0:USTF0",1747537006074,5.9825,167.1,167.06,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1747537006572,5.9825,167.1,167.07,5.9834]
["bitfinex-derivatives","SOLF0:USTF0",1747537007069,5.9825,167.1,167.06,64.7437]
["bitfinex-derivatives","SOLF0:USTF0",1747537007472,5.9825,167.1,167.06,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1747537008575,5.9825,167.1,167.07,5.9835]
["bitfinex-derivatives","SOLF0:USTF0",1747537011876,5.9822,167.11,167.07,5.9835]
["bitfinex-derivatives","SOLF0:USTF0",1747537012676,58.74,167.13,167.07,5.9835]
["bitfinex-derivatives","SOLF0:USTF0",1747537013177,5.9823,167.11,167.08,5.9831]
["bitfinex-derivatives","SOLF0:USTF0",1747537013378,58.74,167.13,167.06,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1747537014579,5.9821,167.11,167.08,5.983]
["bitfinex-derivatives","SOLF0:USTF0",1747537019282,5.9819,167.12,167.09,5.9826]
["bitfinex-derivatives","SOLF0:USTF0",1747537020384,7.917,167.14,167.1,5.9822]
["bitfinex-derivatives","SOLF0:USTF0",1747537021085,7.917,167.14,167.11,5.9821]
["bitfinex-derivatives","SOLF0:USTF0",1747537021783,1.9357,167.14,167.11,5.9821]
["bitfinex-derivatives","SOLF0:USTF0",1747537022787,7.9169,167.14,167.1,5.9823]
["bitfinex-derivatives","SOLF0:USTF0",1747537026188,5.9814,167.13,167.1,5.9823]
["bitfinex-derivatives","SOLF0:USTF0",1747537026386,1.9357,167.14,167.09,5.9827]
["bitfinex-derivatives","SOLF0:USTF0",1747537026586,5.9815,167.13,167.09,5.9827]
["bitfinex-derivatives","SOLF0:USTF0",1747537027087,5.9815,167.13,167.1,5.9824]
["bitfinex-derivatives","SOLF0:USTF0",1747537027604,1.9357,167.14,167.07,3.37511141]
["bitfinex-derivatives","SOLF0:USTF0",1747537028287,1.9357,167.14,167.07,9.35861141]
["bitfinex-derivatives","SOLF0:USTF0",1747537029593,5.9825,167.1,167.07,9.35861141]
["bitfinex-derivatives","SOLF0:USTF0",1747537030391,5.9822,167.11,167.07,9.35861141]
["bitfinex-derivatives","SOLF0:USTF0",1747537031091,5.9825,167.1,167.08,5.09869467]
["bitfinex-derivatives","SOLF0:USTF0",1747537031283,1.9357,167.14,167.08,5.09869467]
["bitfinex-derivatives","SOLF0:USTF0",1747537032191,3.37511141,167.13,167.08,5.09869467]
["bitfinex-derivatives","SOLF0:USTF0",1747537032586,5.9828,167.09,167.08,5.09869467]
["bitfinex-derivatives","SOLF0:USTF0",1747537032988,5.9828,167.09,167.05,9.35921141]
["bitfinex-derivatives","SOLF0:USTF0",1747537033593,5.9828,167.09,167.06,5.9838]
["bitfinex-derivatives","SOLF0:USTF0",1747537034192,5.9828,167.09,167.07,5.10473416]
["bitfinex-derivatives","SOLF0:USTF0",1747537034399,5.9826,167.1,167.07,5.10473416]
["bitfinex-derivatives","SOLF0:USTF0",1747537034893,5.9829,167.09,167.07,5.10473416]
["bitfinex-derivatives","SOLF0:USTF0",1747537035095,58.72,167.11,167.07,5.10473416]
["bitfinex-derivatives","SOLF0:USTF0",1747537035595,5.9828,167.09,167.05,3.37511141]
["bitfinex-derivatives","SOLF0:USTF0",1747537035991,5.9826,167.1,167.06,5.9837]
["bitfinex-derivatives","SOLF0:USTF0",1747537036596,5.9826,167.1,167.07,5.9835]
["bitfinex-derivatives","SOLF0:USTF0",1747537039296,64.7024,167.11,167.07,5.9835]
["bitfinex-derivatives","SOLF0:USTF0",1747537040099,5.9825,167.1,167.07,5.9835]
["bitfinex-derivatives","SOLF0:USTF0",1747537045202,5.983,167.09,167.04,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1747537045409,58.72,167.11,167.04,62.11511141]
["bitfinex-derivatives","SOLF0:USTF0",1747537046010,5.9826,167.1,167.06,5.9836]
["bitfinex-derivatives","SOLF0:USTF0",1747537047706,5.9826,167.1,167.07,5.10909884]
["bitfinex-derivatives","SOLF0:USTF0",1747537049509,5.9826,167.1,167.06,5.9836]
["bitfinex-derivatives","SOLF0:USTF0",1747537052014,5.9826,167.1,167.07,5.9835]
["bitfinex-derivatives","SOLF0:USTF0",1747537052515,5.9826,167.1,167.07,11.09252914]
["bitfinex-derivatives","SOLF0:USTF0",1747537053015,5.9826,167.1,167.07,5.10902914]
["bitfinex-derivatives","SOLF0:USTF0",1747537053318,5.9828,167.09,167.07,5.10902914]
["bitfinex-derivatives","SOLF0:USTF0",1747537053814,5.9828,167.09,167.06,5.9837]
["bitfinex-derivatives","SOLF0:USTF0",1747537054916,5.9826,167.1,167.06,5.9837]
["bitfinex-derivatives","SOLF0:USTF0",1747537056316,5.9826,167.1,167.07,5.9835]
["bitfinex-derivatives","SOLF0:USTF0",1747537064825,64.7023,167.11,167.08,5.983]
["bitfinex-derivatives","SOLF0:USTF0",1747537065724,5.9823,167.11,167.08,5.983]
["bitfinex-derivatives","SOLF0:USTF0",1747537068723,5.9823,167.11,167.09,5.11062133]
["bitfinex-derivatives","SOLF0:USTF0",1747537069825,5.9823,167.11,167.08,5.983]
["bitfinex-derivatives","SOLF0:USTF0",1747537072615,5.9823,167.11,167.09,5.11369021]
["bitfinex-derivatives","SOLF0:USTF0",1747537073722,5.9823,167.11,167.08,5.983]
["bitfinex-derivatives","SOLF0:USTF0",1747537077217,5.9823,167.11,167.09,5.11436653]
["bitfinex-derivatives","SOLF0:USTF0",1747537078733,5.9823,167.11,167.08,5.983]
["bitfinex-derivatives","SOLF0:USTF0",1747537079431,5.9823,167.11,167.07,5.9834]
["bitfinex-derivatives","SOLF0:USTF0",1747537080626,5.9823,167.11,167.08,5.11361881]
["bitfinex-derivatives","SOLF0:USTF0",1747537083034,5.9823,167.11,167.09,5.11361881]
["bitfinex-derivatives","SOLF0:USTF0",1747537084940,5.9823,167.11,167.07,5.9834]
["bitfinex-derivatives","SOLF0:USTF0",1747537085640,5.9823,167.11,167.08,5.9831]
["bitfinex-derivatives","SOLF0:USTF0",1747537085943,1.9357,167.14,167.08,3.37511141]
["bitfinex-derivatives","SOLF0:USTF0",1747537086128,58.76,167.15,167.1,3.37511141]
["bitfinex-derivatives","SOLF0:USTF0",1747537086333,58.68,167.16,167.11,5.9819]
["bitfinex-derivatives","SOLF0:USTF0",1747537086544,5.981,167.15,167.11,5.9819]
["bitfinex-derivatives","SOLF0:USTF0",1747537086941,5.9811,167.14,167.11,5.9819]
["bitfinex-derivatives","SOLF0:USTF0",1747537087440,3.37511141,167.15,167.06,3.37511141]
["bitfinex-derivatives","SOLF0:USTF0",1747537087642,3.37511141,167.13,167.05,64.27015306]
["bitfinex-derivatives","SOLF0:USTF0",1747537087946,58.68,167.12,167.06,5.9836]
["bitfinex-derivatives","SOLF0:USTF0",1747537088240,5.983,167.09,167.05,64.27015306]
["bitfinex-derivatives","SOLF0:USTF0",1747537088433,5.983,167.09,167.06,5.1125828]
["bitfinex-derivatives","SOLF0:USTF0",1747537089935,5.983,167.09,167.07,5.1125828]
["bitfinex-derivatives","SOLF0:USTF0",1747537090142,5.9832,167.08,167.07,5.1125828]
["bitfinex-derivatives","SOLF0:USTF0",1747537091940,5.9832,167.08,167.05,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1747537092545,5.9829,167.09,167.05,64.6641]
["bitfinex-derivatives","SOLF0:USTF0",1747537093043,5.9833,167.08,167.05,64.6641]
["bitfinex-derivatives","SOLF0:USTF0",1747537093550,5.9833,167.08,167.06,5.11083382]
["bitfinex-derivatives","SOLF0:USTF0",1747537095044,5.9833,167.08,167.05,64.6641]
["bitfinex-derivatives","SOLF0:USTF0",1747537096147,5.9829,167.09,167.05,64.6641]
["bitfinex-derivatives","SOLF0:USTF0",1747537096343,5.9829,167.09,167.06,5.9839]
["bitfinex-derivatives","SOLF0:USTF0",1747537096543,1.9482,167.11,167.06,5.9839]
["bitfinex-derivatives","SOLF0:USTF0",1747537096843,5.9826,167.1,167.06,5.9839]
["bitfinex-derivatives","SOLF0:USTF0",1747537097849,5.9826,167.1,167.07,5.10930237]
["bitfinex-derivatives","SOLF0:USTF0",1747537099246,5.9826,167.1,167.08,5.10930237]
["bitfinex-derivatives","SOLF0:USTF0",1747537100749,5.9826,167.1,167.07,5.9835]
["bitfinex-derivatives","SOLF0:USTF0",1747537104553,5.9826,167.1,167.08,5.10610604]
["bitfinex-derivatives","SOLF0:USTF0",1747537104946,58.66,167.13,167.08,5.10610604]
["bitfinex-derivatives","SOLF0:USTF0",1747537105351,5.9817,167.12,167.09,5.9826]
["bitfinex-derivatives","SOLF0:USTF0",1747537107058,5.9817,167.12,167.1,5.10510725]
["bitfinex-derivatives","SOLF0:USTF0",1747537108656,5.9817,167.12,167.09,5.9826]
["bitfinex-derivatives","SOLF0:USTF0",1747537109156,65.96111141,167.15,167.1,5.9822]
["bitfinex-derivatives","SOLF0:USTF0",1747537109353,124.62111141,167.15,167.08,3.37511141]
["bitfinex-derivatives","SOLF0:USTF0",1747537109845,5.9813,167.14,167.1,5.9824]
["bitfinex-derivatives","SOLF0:USTF0",1747537110757,124.62111141,167.15,167.09,5.10375782]
["bitfinex-derivatives","SOLF0:USTF0",1747537111258,5.9823,167.11,167.07,5.9832]
["bitfinex-derivatives","SOLF0:USTF0",1747537111759,5.9823,167.11,167.06,67.62526447]
["bitfinex-derivatives","SOLF0:USTF0",1747537112059,5.9823,167.11,167.07,5.9834]
["bitfinex-derivatives","SOLF0:USTF0",1747537112565,5.9827,167.1,167.06,67.62526447]
["bitfinex-derivatives","SOLF0:USTF0",1747537112759,5.9827,167.1,167.06,73.60906447]
["bitfinex-derivatives","SOLF0:USTF0",1747537113372,5.9827,167.1,167.07,5.9834]
["bitfinex-derivatives","SOLF0:USTF0",1747537113666,5.9827,167.1,167.08,5.10371472]
["bitfinex-derivatives","SOLF0:USTF0",1747537115173,5.9827,167.1,167.07,5.9834]
["bitfinex-derivatives","SOLF0:USTF0",1747537115870,5.9827,167.1,167.06,68.01881141]
["bitfinex-derivatives","SOLF0:USTF0",1747537116567,5.9827,167.1,167.06,9.35881141]
["bitfinex-derivatives","SOLF0:USTF0",1747537116969,5.9827,167.1,167.07,5.9835]
["bitfinex-derivatives","SOLF0:USTF0",1747537117267,5.9822,167.11,167.07,5.9835]
["bitfinex-derivatives","SOLF0:USTF0",1747537117573,5.9822,167.11,167.07,11.08723854]
["bitfinex-derivatives","SOLF0:USTF0",1747537118072,5.9822,167.11,167.08,5.9831]
["bitfinex-derivatives","SOLF0:USTF0",1747537123575,5.9822,167.11,167.07,5.9834]
["bitfinex-derivatives","SOLF0:USTF0",1747537124277,5.9822,167.11,167.08,5.983]
["bitfinex-derivatives","SOLF0:USTF0",1747537124476,5.9822,167.11,167.08,11.08680644]
["bitfinex-derivatives","SOLF0:USTF0",1747537125676,5.9822,167.11,167.08,5.983]
["bitfinex-derivatives","SOLF0:USTF0",1747537126076,5.9822,167.11,167.07,5.9834]
["bitfinex-derivatives","SOLF0:USTF0",1747537127075,5.9825,167.1,167.07,5.9834]
["bitfinex-derivatives","SOLF0:USTF0",1747537129177,5.9825,167.1,167.08,5.10371478]
["bitfinex-derivatives","SOLF0:USTF0",1747537132171,5.9825,167.1,167.07,5.9834]
["bitfinex-derivatives","SOLF0:USTF0",1747537135885,5.9832,167.08,167.06,58.66]
["bitfinex-derivatives","SOLF0:USTF0",1747537136084,5.9832,167.08,167.05,5.59015306]
["bitfinex-derivatives","SOLF0:USTF0",1747537136783,5.9835,167.07,167.05,5.59015306]
["bitfinex-derivatives","SOLF0:USTF0",1747537137285,5.9835,167.07,167.06,5.10345282]
["bitfinex-derivatives","SOLF0:USTF0",1747537138482,5.9833,167.08,167.06,5.10345282]
["bitfinex-derivatives","SOLF0:USTF0",1747537139085,5.9829,167.09,167.06,5.10345282]
["bitfinex-derivatives","SOLF0:USTF0",1747537139980,5.9829,167.09,167.05,5.9841]
["bitfinex-derivatives","SOLF0:USTF0",1747537140485,5.41371141,167.12,167.05,3.37511141]
["bitfinex-derivatives","SOLF0:USTF0",1747537140885,5.9823,167.11,167.07,5.9832]
["bitfinex-derivatives","SOLF0:USTF0",1747537141791,5.9825,167.1,167.07,5.9832]
["bitfinex-derivatives","SOLF0:USTF0",1747537143189,5.9825,167.1,167.08,5.10427749]
["bitfinex-derivatives","SOLF0:USTF0",1747537145896,5.9825,167.1,167.07,5.9832]
["bitfinex-derivatives","SOLF0:USTF0",1747537148290,5.9822,167.11,167.07,5.9832]
["bitfinex-derivatives","SOLF0:USTF0",1747537148495,5.9822,167.11,167.08,5.10467521]
["bitfinex-derivatives","SOLF0:USTF0",1747537149391,5.9822,167.11,167.07,5.9832]
["bitfinex-derivatives","SOLF0:USTF0",1747537149592,5.9822,167.11,167.08,5.9832]
["bitfinex-derivatives","SOLF0:USTF0",1747537151796,5.9825,167.1,167.07,5.9834]
["bitfinex-derivatives","SOLF0:USTF0",1747537152597,5.9825,167.1,167.08,5.10545427]
["bitfinex-derivatives","SOLF0:USTF0",1747537154202,58.62,167.13,167.08,5.9831]
["bitfinex-derivatives","SOLF0:USTF0",1747537154203,5.9822,167.11,167.08,5.9831]
["bitfinex-derivatives","SOLF0:USTF0",1747537155500,5.9822,167.11,167.07,5.9834]
["bitfinex-derivatives","SOLF0:USTF0",1747537157600,5.9822,167.11,167.08,5.10688285]
["bitfinex-derivatives","SOLF0:USTF0",1747537158894,5.9822,167.11,167.09,5.10688285]
["bitfinex-derivatives","SOLF0:USTF0",1747537160102,5.9825,167.1,167.09,5.10688285]
["bitfinex-derivatives","SOLF0:USTF0",1747537160602,5.9825,167.1,167.07,5.9834]
["bitfinex-derivatives","SOLF0:USTF0",1747537161597,5.9825,167.1,167.08,5.10701881]
["bitfinex-derivatives","SOLF0:USTF0",1747537163701,5.9825,167.1,167.09,5.10701881]
["bitfinex-derivatives","SOLF0:USTF0",1747537164098,5.9822,167.11,167.09,5.10701881]
["bitfinex-derivatives","SOLF0:USTF0",1747537165312,5.9822,167.11,167.07,5.9834]
["bitfinex-derivatives","SOLF0:USTF0",1747537167407,5.9822,167.11,167.08,5.10692019]
["bitfinex-derivatives","SOLF0:USTF0",1747537168411,5.9822,167.11,167.09,5.10692019]
["bitfinex-derivatives","SOLF0:USTF0",1747537168612,5.9825,167.1,167.09,5.10692019]
["bitfinex-derivatives","SOLF0:USTF0",1747537169110,5.9822,167.11,167.09,5.10692019]
["bitfinex-derivatives","SOLF0:USTF0",1747537170315,5.9822,167.11,167.08,5.983]
["bitfinex-derivatives","SOLF0:USTF0",1747537173215,5.9822,167.11,167.09,5.10700471]
["bitfinex-derivatives","SOLF0:USTF0",1747537174907,5.9822,167.11,167.08,5.983]
["bitfinex-derivatives","SOLF0:USTF0",1747537176726,58.6,167.13,167.06,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1747537177329,61.97608803,167.13,167.06,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1747537177619,5.9827,167.1,167.06,64.6037]
["bitfinex-derivatives","SOLF0:USTF0",1747537178119,5.9827,167.1,167.07,5.10744399]
["bitfinex-derivatives","SOLF0:USTF0",1747537179623,5.9827,167.1,167.08,5.10744399]
["bitfinex-derivatives","SOLF0:USTF0",1747537180724,5.9827,167.1,167.07,5.9835]
["bitfinex-derivatives","SOLF0:USTF0",1747537180922,5.9827,167.1,167.06,64.6037]
["bitfinex-derivatives","SOLF0:USTF0",1747537182626,5.9827,167.1,167.07,5.10835626]
["bitfinex-derivatives","SOLF0:USTF0",1747537183629,5.9827,167.1,167.08,5.10835626]
["bitfinex-derivatives","SOLF0:USTF0",1747537185328,5.9827,167.1,167.09,5.10835626]
["bitfinex-derivatives","SOLF0:USTF0",1747537186826,5.9827,167.1,167.06,64.6037]
["bitfinex-derivatives","SOLF0:USTF0",1747537188527,5.9827,167.1,167.07,5.11082436]
["bitfinex-derivatives","SOLF0:USTF0",1747537189822,5.9827,167.1,167.08,5.11082436]
["bitfinex-derivatives","SOLF0:USTF0",1747537190126,5.9822,167.11,167.08,5.11082436]
["bitfinex-derivatives","SOLF0:USTF0",1747537191727,5.9822,167.11,167.09,5.11082436]
["bitfinex-derivatives","SOLF0:USTF0",1747537192731,5.9822,167.11,167.07,5.9835]
["bitfinex-derivatives","SOLF0:USTF0",1747537194430,5.9822,167.11,167.08,5.11009316]
["bitfinex-derivatives","SOLF0:USTF0",1747537195230,5.982,167.12,167.08,5.11009316]
["bitfinex-derivatives","SOLF0:USTF0",1747537195435,61.97652345,167.13,167.08,5.11009316]
["bitfinex-derivatives","SOLF0:USTF0",1747537195729,61.97652345,167.13,167.09,5.11009316]
["bitfinex-derivatives","SOLF0:USTF0",1747537196034,5.9823,167.11,167.09,5.11009316]
["bitfinex-derivatives","SOLF0:USTF0",1747537197433,5.9823,167.11,167.07,5.9834]
["bitfinex-derivatives","SOLF0:USTF0",1747537198838,5.9823,167.11,167.08,5.11018561]
["bitfinex-derivatives","SOLF0:USTF0",1747537200336,5.9823,167.11,167.09,5.11018561]
["bitfinex-derivatives","SOLF0:USTF0",1747537202035,5.9823,167.11,167.1,5.11018561]
["bitfinex-derivatives","SOLF0:USTF0",1747537202936,67.81102345,167.15,167.1,5.11018561]
["bitfinex-derivatives","SOLF0:USTF0",1747537203139,11.14135954,167.17,167.1,67.04670906]
["bitfinex-derivatives","SOLF0:USTF0",1747537203930,61.95652345,167.18,167.11,5.11018561]
["bitfinex-derivatives","SOLF0:USTF0",1747537204140,3.37652345,167.18,167.12,5.9817]
["bitfinex-derivatives","SOLF0:USTF0",1747537204437,61.93652345,167.18,167.11,5.11018561]
["bitfinex-derivatives","SOLF0:USTF0",1747537204635,61.93652345,167.18,167.11,11.09198561]
["bitfinex-derivatives","SOLF0:USTF0",1747537205041,5.9808,167.15,167.11,11.09198561]
["bitfinex-derivatives","SOLF0:USTF0",1747537205244,5.9808,167.15,167.12,5.11018561]
["bitfinex-derivatives","SOLF0:USTF0",1747537205638,5.9808,167.15,167.12,11.09178561]
["bitfinex-derivatives","SOLF0:USTF0",1747537206038,5.9804,167.16,167.12,11.09178561]
["bitfinex-derivatives","SOLF0:USTF0",1747537206534,3.37652345,167.18,167.13,5.9813]
["bitfinex-derivatives","SOLF0:USTF0",1747537206746,5.98,167.17,167.12,8.48670906]
["bitfinex-derivatives","SOLF0:USTF0",1747537206935,16.95865954,167.21,167.14,3.37652345]
["bitfinex-derivatives","SOLF0:USTF0",1747537207141,5.8173,167.21,167.14,61.93652345]
["bitfinex-derivatives","SOLF0:USTF0",1747537208537,5.9798,167.18,167.15,11.09078561]
["bitfinex-derivatives","SOLF0:USTF0",1747537209447,5.9802,167.17,167.15,5.11018561]
["bitfinex-derivatives","SOLF0:USTF0",1747537209640,3.37652345,167.2,167.15,5.11018561]
["bitfinex-derivatives","SOLF0:USTF0",1747537209844,3.37652345,167.18,167.15,5.11018561]
["bitfinex-derivatives","SOLF0:USTF0",1747537210142,5.9808,167.15,167.13,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1747537210537,61.93652345,167.18,167.13,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1747537210846,5.9806,167.16,167.13,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1747537212143,5.98,167.17,167.13,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1747537212339,5.98,167.17,167.13,64.5413]
["bitfinex-derivatives","SOLF0:USTF0",1747537212539,61.93652345,167.18,167.13,64.5413]
["bitfinex-derivatives","SOLF0:USTF0",1747537212540,58.56,167.18,167.13,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1747537212746,58.56,167.18,167.16,5.9802]
["bitfinex-derivatives","SOLF0:USTF0",1747537212946,9.35562345,167.2,167.16,5.9802]
["bitfinex-derivatives","SOLF0:USTF0",1747537213447,5.9793,167.19,167.16,5.9802]
["bitfinex-derivatives","SOLF0:USTF0",1747537214250,5.9793,167.19,167.13,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1747537214747,5.9793,167.19,167.15,5.9804]
["bitfinex-derivatives","SOLF0:USTF0",1747537218951,5.9796,167.18,167.15,5.9804]
["bitfinex-derivatives","SOLF0:USTF0",1747537219151,5.9796,167.18,167.14,9.35742345]
["bitfinex-derivatives","SOLF0:USTF0",1747537219549,5.9796,167.18,167.14,3.37652345]
["bitfinex-derivatives","SOLF0:USTF0",1747537220151,5.9801,167.17,167.14,3.37652345]
["bitfinex-derivatives","SOLF0:USTF0",1747537220351,3.37652345,167.2,167.13,64.5411]
["bitfinex-derivatives","SOLF0:USTF0",1747537220753,5.9802,167.17,167.13,64.5411]
["bitfinex-derivatives","SOLF0:USTF0",1747537221048,3.37652345,167.2,167.13,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1747537222454,5.9802,167.17,167.13,64.5413]
["bitfinex-derivatives","SOLF0:USTF0",1747537225053,5.9803,167.16,167.13,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1747537226052,5.9801,167.17,167.13,64.5414]
["bitfinex-derivatives","SOLF0:USTF0",1747537226251,3.37652345,167.18,167.13,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1747537226651,5.9807,167.15,167.13,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1747537227956,5.981,167.14,167.13,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1747537228346,5.981,167.14,167.11,11.0624708]
["bitfinex-derivatives","SOLF0:USTF0",1747537228547,5.981,167.14,167.11,5.0805708]
["bitfinex-derivatives","SOLF0:USTF0",1747537228747,117.06,167.19,167.1,64.5023]
["bitfinex-derivatives","SOLF0:USTF0",1747537228748,5.9814,167.13,167.1,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1747537232057,5.9812,167.14,167.1,64.5024]
["bitfinex-derivatives","SOLF0:USTF0",1747537234058,5.9812,167.14,167.11,5.9821]
["bitfinex-derivatives","SOLF0:USTF0",1747537234245,3.37652345,167.16,167.11,5.9821]
["bitfinex-derivatives","SOLF0:USTF0",1747537234246,5.9809,167.15,167.11,5.9821]
["bitfinex-derivatives","SOLF0:USTF0",1747537236359,58.52,167.17,167.11,3.37652345]
["bitfinex-derivatives","SOLF0:USTF0",1747537236658,3.37652345,167.18,167.11,3.37652345]
["bitfinex-derivatives","SOLF0:USTF0",1747537237459,58.52,167.19,167.13,3.37652345]
["bitfinex-derivatives","SOLF0:USTF0",1747537237755,5.8173,167.21,167.14,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1747537237951,58.52,167.22,167.17,3.37652345]
["bitfinex-derivatives","SOLF0:USTF0",1747537238155,117.04,167.25,167.18,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1747537238959,5.9776,167.24,167.2,5.9788]
["bitfinex-derivatives","SOLF0:USTF0",1747537239559,5.9778,167.23,167.2,5.9788]
["bitfinex-derivatives","SOLF0:USTF0",1747537240760,64.4971,167.25,167.21,5.9784]
["bitfinex-derivatives","SOLF0:USTF0",1747537241459,58.52,167.25,167.2,5.9789]
["bitfinex-derivatives","SOLF0:USTF0",1747537242062,5.9777,167.24,167.2,5.9789]
["bitfinex-derivatives","SOLF0:USTF0",1747537243360,5.9777,167.24,167.21,5.9784]
["bitfinex-derivatives","SOLF0:USTF0",1747537244464,5.9772,167.25,167.21,5.9784]
["bitfinex-derivatives","SOLF0:USTF0",1747537244652,5.9772,167.25,167.19,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1747537244849,117.04,167.28,167.19,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1747537246157,58.52,167.28,167.19,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1747537246365,117.02,167.28,167.19,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1747537246563,5.9771,167.25,167.22,5.9779]
["bitfinex-derivatives","SOLF0:USTF0",1747537251368,5.9771,167.25,167.21,5.9784]
["bitfinex-derivatives","SOLF0:USTF0",1747537251665,5.9775,167.24,167.19,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1747537251969,5.9775,167.24,167.21,5.9784]
["bitfinex-derivatives","SOLF0:USTF0",1747537252654,5.9772,167.25,167.21,5.9784]
["bitfinex-derivatives","SOLF0:USTF0",1747537252966,5.9772,167.25,167.22,5.9781]
["bitfinex-derivatives","SOLF0:USTF0",1747537253354,5.9768,167.26,167.22,5.9781]
["bitfinex-derivatives","SOLF0:USTF0",1747537256868,5.9767,167.26,167.22,5.9779]
["bitfinex-derivatives","SOLF0:USTF0",1747537260365,117.02,167.28,167.22,5.9779]
["bitfinex-derivatives","SOLF0:USTF0",1747537260575,117.02,167.28,167.21,5.9784]
["bitfinex-derivatives","SOLF0:USTF0",1747537260773,117.02,167.28,167.19,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1747537261666,117.02,167.28,167.18,58.48]
["bitfinex-derivatives","SOLF0:USTF0",1747537261974,122.28643462,167.28,167.15,5.59015306]
["bitfinex-derivatives","SOLF0:USTF0",1747537262275,5.26643462,167.25,167.15,5.9806]
["bitfinex-derivatives","SOLF0:USTF0",1747537262461,116.96,167.24,167.15,5.9806]
["bitfinex-derivatives","SOLF0:USTF0",1747537263071,5.8921,167.23,167.16,5.9802]
["bitfinex-derivatives","SOLF0:USTF0",1747537263371,3.37266647,167.22,167.16,5.9802]
["bitfinex-derivatives","SOLF0:USTF0",1747537263876,3.37266647,167.22,167.17,5.9799]
["bitfinex-derivatives","SOLF0:USTF0",1747537264275,5.9786,167.21,167.17,5.9799]
["bitfinex-derivatives","SOLF0:USTF0",1747537264570,5.8921,167.23,167.16,3.37266647]
["bitfinex-derivatives","SOLF0:USTF0",1747537264871,1.9326,167.23,167.18,3.37266647]
["bitfinex-derivatives","SOLF0:USTF0",1747537265066,7.9106,167.23,167.19,5.979]
["bitfinex-derivatives","SOLF0:USTF0",1747537265770,1.9326,167.23,167.2,5.9788]
["bitfinex-derivatives","SOLF0:USTF0",1747537265970,116.96,167.25,167.18,58.48]
["bitfinex-derivatives","SOLF0:USTF0",1747537266271,58.48,167.25,167.22,5.9778]
["bitfinex-derivatives","SOLF0:USTF0",1747537266472,58.48,167.28,167.18,58.48]
["bitfinex-derivatives","SOLF0:USTF0",1747537266660,58.48,167.28,167.19,5.07280541]
["bitfinex-derivatives","SOLF0:USTF0",1747537266865,5.977,167.26,167.22,5.978]
["bitfinex-derivatives","SOLF0:USTF0",1747537267573,5.977,167.26,167.23,5.9776]
["bitfinex-derivatives","SOLF0:USTF0",1747537268677,5.977,167.26,167.2,5.07280541]
["bitfinex-derivatives","SOLF0:USTF0",1747537268678,5.9771,167.25,167.22,5.978]
["bitfinex-derivatives","SOLF0:USTF0",1747537269067,5.9771,167.25,167.2,5.07280541]
["bitfinex-derivatives","SOLF0:USTF0",1747537269378,122.8914,167.29,167.2,69.53160541]
["bitfinex-derivatives","SOLF0:USTF0",1747537269976,122.8914,167.29,167.2,64.4588]
["bitfinex-derivatives","SOLF0:USTF0",1747537271282,5.9774,167.25,167.2,64.4588]
["bitfinex-derivatives","SOLF0:USTF0",1747537271477,58.48,167.25,167.2,64.4588]
["bitfinex-derivatives","SOLF0:USTF0",1747537272078,5.9776,167.24,167.21,5.9785]
["bitfinex-derivatives","SOLF0:USTF0",1747537272479,5.9776,167.24,167.2,58.48]
["bitfinex-derivatives","SOLF0:USTF0",1747537272978,5.9776,167.24,167.2,64.4587]
["bitfinex-derivatives","SOLF0:USTF0",1747537273479,5.9776,167.24,167.21,5.9785]
["bitfinex-derivatives","SOLF0:USTF0",1747537273877,5.9776,167.24,167.2,58.48]
["bitfinex-derivatives","SOLF0:USTF0",1747537274077,5.9779,167.23,167.2,64.4587]
["bitfinex-derivatives","SOLF0:USTF0",1747537274282,58.48,167.25,167.2,64.4587]
["bitfinex-derivatives","SOLF0:USTF0",1747537274483,58.48,167.25,167.2,5.9787]
["bitfinex-derivatives","SOLF0:USTF0",1747537274778,5.9777,167.24,167.2,5.9787]
["bitfinex-derivatives","SOLF0:USTF0",1747537275771,5.9777,167.24,167.19,5.9791]
["bitfinex-derivatives","SOLF0:USTF0",1747537276475,58.48,167.25,167.19,5.9791]
["bitfinex-derivatives","SOLF0:USTF0",1747537276681,5.9779,167.23,167.19,5.9791]
["bitfinex-derivatives","SOLF0:USTF0",1747537277083,5.9779,167.23,167.2,5.9789]
["bitfinex-derivatives","SOLF0:USTF0",1747537281184,5.9779,167.23,167.19,5.9791]
["bitfinex-derivatives","SOLF0:USTF0",1747537281386,5.9779,167.23,167.18,58.48]
["bitfinex-derivatives","SOLF0:USTF0",1747537281387,5.9785,167.21,167.2,5.09471136]
["bitfinex-derivatives","SOLF0:USTF0",1747537283483,5.9791,167.2,167.16,5.9802]
["bitfinex-derivatives","SOLF0:USTF0",1747537284380,5.9791,167.2,167.17,5.9799]
["bitfinex-derivatives","SOLF0:USTF0",1747537284785,5.9791,167.2,167.18,5.09740245]
["bitfinex-derivatives","SOLF0:USTF0",1747537285184,5.9792,167.19,167.18,5.09740245]
["bitfinex-derivatives","SOLF0:USTF0",1747537286292,5.9792,167.19,167.16,5.9802]
["bitfinex-derivatives","SOLF0:USTF0",1747537286589,5.979,167.2,167.16,5.9802]
["bitfinex-derivatives","SOLF0:USTF0",1747537287089,1.9693,167.23,167.15,5.9806]
["bitfinex-derivatives","SOLF0:USTF0",1747537287389,5.9798,167.18,167.15,58.48]
["bitfinex-derivatives","SOLF0:USTF0",1747537287589,5.9798,167.18,167.16,5.09663998]
["bitfinex-derivatives","SOLF0:USTF0",1747537288592,5.9799,167.17,167.16,5.09663998]
["bitfinex-derivatives","SOLF0:USTF0",1747537288887,5.9799,167.17,167.16,2.00673998]
["bitfinex-derivatives","SOLF0:USTF0",1747537289087,64.4599,167.17,167.16,2.00673998]
["bitfinex-derivatives","SOLF0:USTF0",1747537289387,5.9809,167.15,167.12,64.05015306]
["bitfinex-derivatives","SOLF0:USTF0",1747537290187,5.9811,167.14,167.12,64.05015306]
["bitfinex-derivatives","SOLF0:USTF0",1747537290387,58.48,167.17,167.12,64.05015306]
["bitfinex-derivatives","SOLF0:USTF0",1747537290587,58.48,167.17,167.12,5.59015306]
["bitfinex-derivatives","SOLF0:USTF0",1747537290787,5.9813,167.14,167.12,5.59015306]
["bitfinex-derivatives","SOLF0:USTF0",1747537292093,5.9814,167.13,167.12,5.59015306]
["bitfinex-derivatives","SOLF0:USTF0",1747537292385,5.26758851,167.21,167.12,5.59015306]
["bitfinex-derivatives","SOLF0:USTF0",1747537292595,116.96,167.2,167.12,5.59015306]
["bitfinex-derivatives","SOLF0:USTF0",1747537292890,116.96,167.2,167.14,5.981]
["bitfinex-derivatives","SOLF0:USTF0",1747537292891,5.9796,167.18,167.14,5.981]
["bitfinex-derivatives","SOLF0:USTF0",1747537293092,116.96,167.2,167.11,58.48]
["bitfinex-derivatives","SOLF0:USTF0",1747537293292,58.48,167.21,167.16,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1747537293594,58.48,167.23,167.15,58.48]
["bitfinex-derivatives","SOLF0:USTF0",1747537293794,58.48,167.23,167.19,5.9789]
["bitfinex-derivatives","SOLF0:USTF0",1747537294893,64.4581,167.23,167.19,5.9789]
["bitfinex-derivatives","SOLF0:USTF0",1747537295695,5.9782,167.22,167.18,5.9795]
["bitfinex-derivatives","SOLF0:USTF0",1747537295996,58.48,167.23,167.16,116.96]
["bitfinex-derivatives","SOLF0:USTF0",1747537296195,58.48,167.23,167.16,58.48]
["bitfinex-derivatives","SOLF0:USTF0",1747537297396,5.9785,167.21,167.17,5.9797]
["bitfinex-derivatives","SOLF0:USTF0",1747537304800,5.9784,167.22,167.17,5.9797]
["bitfinex-derivatives","SOLF0:USTF0",1747537305203,58.48,167.23,167.17,5.9797]
["bitfinex-derivatives","SOLF0:USTF0",1747537306198,5.9786,167.21,167.17,5.9797]
["bitfinex-derivatives","SOLF0:USTF0",1747537309907,5.9786,167.21,167.18,5.9796]
["bitfinex-derivatives","SOLF0:USTF0",1747537312818,58.48,167.23,167.19,5.9791]
["bitfinex-derivatives","SOLF0:USTF0",1747537313009,1.87,167.24,167.15,65.78468851]
["bitfinex-derivatives","SOLF0:USTF0",1747537313311,5.9777,167.24,167.15,67.65108851]
["bitfinex-derivatives","SOLF0:USTF0",1747537313505,5.9777,167.24,167.2,5.9786]
["bitfinex-derivatives","SOLF0:USTF0",1747537315317,1.9495,167.27,167.19,58.48]
["bitfinex-derivatives","SOLF0:USTF0",1747537315515,58.48,167.28,167.19,58.48]
["bitfinex-derivatives","SOLF0:USTF0",1747537315812,60.4983,167.29,167.19,58.48]
["bitfinex-derivatives","SOLF0:USTF0",1747537316006,58.48,167.29,167.19,58.48]
["bitfinex-derivatives","SOLF0:USTF0",1747537316209,11.14135954,167.3,167.21,5.26758851]
["bitfinex-derivatives","SOLF0:USTF0",1747537316409,11.14135954,167.3,167.22,58.48]
["bitfinex-derivatives","SOLF0:USTF0",1747537316613,58.48,167.31,167.23,58.48]
["bitfinex-derivatives","SOLF0:USTF0",1747537317420,5.9757,167.29,167.25,5.9769]
["bitfinex-derivatives","SOLF0:USTF0",1747537318618,5.9757,167.29,167.26,5.9766]
["bitfinex-derivatives","SOLF0:USTF0",1747537318819,5.9754,167.3,167.23,58.48]
["bitfinex-derivatives","SOLF0:USTF0",1747537319117,73.35985954,167.33,167.23,58.48]
["bitfinex-derivatives","SOLF0:USTF0",1747537319325,5.975,167.31,167.24,5.26758851]
["bitfinex-derivatives","SOLF0:USTF0",1747537320313,5.9747,167.32,167.24,5.26758851]
["bitfinex-derivatives","SOLF0:USTF0",1747537320514,13.00275954,167.33,167.28,5.9758]
["bitfinex-derivatives","SOLF0:USTF0",1747537321015,1.8614,167.33,167.28,5.9758]
["bitfinex-derivatives","SOLF0:USTF0",1747537321524,1.8614,167.33,167.27,58.46]
["bitfinex-derivatives","SOLF0:USTF0",1747537322017,5.9749,167.32,167.27,58.46]
["bitfinex-derivatives","SOLF0:USTF0",1747537322320,1.8614,167.33,167.27,58.46]
["bitfinex-derivatives","SOLF0:USTF0",1747537323020,5.9752,167.31,167.27,58.46]
["bitfinex-derivatives","SOLF0:USTF0",1747537323421,5.9752,167.31,167.27,64.4363]
["bitfinex-derivatives","SOLF0:USTF0",1747537325724,5.9753,167.3,167.27,64.4363]
["bitfinex-derivatives","SOLF0:USTF0",1747537325923,5.9753,167.3,167.26,5.9766]
["bitfinex-derivatives","SOLF0:USTF0",1747537326123,1.8614,167.33,167.26,58.44]
["bitfinex-derivatives","SOLF0:USTF0",1747537326333,1.8614,167.33,167.21,4.037]
["bitfinex-derivatives","SOLF0:USTF0",1747537326517,1.8614,167.33,167.22,116.9]
["bitfinex-derivatives","SOLF0:USTF0",1747537326713,5.26758851,167.31,167.21,58.44]
["bitfinex-derivatives","SOLF0:USTF0",1747537326919,116.9,167.3,167.21,58.44]
["bitfinex-derivatives","SOLF0:USTF0",1747537327120,120.9081,167.3,167.21,58.44]
["bitfinex-derivatives","SOLF0:USTF0",1747537328023,5.9779,167.23,167.21,58.44]
["bitfinex-derivatives","SOLF0:USTF0",1747537328224,5.9779,167.23,167.19,5.9792]
["bitfinex-derivatives","SOLF0:USTF0",1747537329323,5.9776,167.24,167.2,5.9789]
["bitfinex-derivatives","SOLF0:USTF0",1747537329726,58.46,167.26,167.19,5.979]
["bitfinex-derivatives","SOLF0:USTF0",1747537330227,58.46,167.26,167.18,64.4195]
["bitfinex-derivatives","SOLF0:USTF0",1747537330422,58.46,167.26,167.18,58.44]
["bitfinex-derivatives","SOLF0:USTF0",1747537330423,116.9,167.26,167.18,58.44]
["bitfinex-derivatives","SOLF0:USTF0",1747537330821,5.9784,167.22,167.18,64.4195]
["bitfinex-derivatives","SOLF0:USTF0",1747537331022,116.9,167.26,167.18,58.44]
["bitfinex-derivatives","SOLF0:USTF0",1747537332025,58.48,167.29,167.18,58.44]
["bitfinex-derivatives","SOLF0:USTF0",1747537332225,62.4481,167.3,167.18,58.44]
["bitfinex-derivatives","SOLF0:USTF0",1747537332419,58.48,167.29,167.18,58.44]
["bitfinex-derivatives","SOLF0:USTF0",1747537332928,5.9765,167.27,167.23,5.9776]
["bitfinex-derivatives","SOLF0:USTF0",1747537334124,5.9767,167.26,167.23,5.9776]
["bitfinex-derivatives","SOLF0:USTF0",1747537335030,5.9765,167.27,167.23,5.9776]
["bitfinex-derivatives","SOLF0:USTF0",1747537335930,5.9765,167.27,167.24,5.9774]
["bitfinex-derivatives","SOLF0:USTF0",1747537336130,5.9765,167.27,167.22,58.44]
["bitfinex-derivatives","SOLF0:USTF0",1747537336328,5.9768,167.26,167.22,58.44]
["bitfinex-derivatives","SOLF0:USTF0",1747537336729,5.9768,167.26,167.22,64.418]
["bitfinex-derivatives","SOLF0:USTF0",1747537336923,5.9771,167.25,167.22,64.418]
["bitfinex-derivatives","SOLF0:USTF0",1747537338030,5.9769,167.26,167.22,64.418]
["bitfinex-derivatives","SOLF0:USTF0",1747537340032,5.9769,167.26,167.22,58.44]
["bitfinex-derivatives","SOLF0:USTF0",1747537340332,58.48,167.28,167.22,58.44]
["bitfinex-derivatives","SOLF0:USTF0",1747537341033,5.9771,167.25,167.22,58.44]
["bitfinex-derivatives","SOLF0:USTF0",1747537344336,5.9768,167.26,167.22,64.418]
["bitfinex-derivatives","SOLF0:USTF0",1747537344939,5.9771,167.25,167.22,58.44]
["bitfinex-derivatives","SOLF0:USTF0",1747537345145,58.48,167.28,167.19,58.44]
["bitfinex-derivatives","SOLF0:USTF0",1747537346539,5.9778,167.23,167.19,64.419]
["bitfinex-derivatives","SOLF0:USTF0",1747537347843,5.9775,167.24,167.2,5.9788]
["bitfinex-derivatives","SOLF0:USTF0",1747537349745,58.44,167.26,167.19,64.4189]
["bitfinex-derivatives","SOLF0:USTF0",1747537349940,58.44,167.26,167.19,58.44]
["bitfinex-derivatives","SOLF0:USTF0",1747537350339,5.9775,167.24,167.19,64.419]
["bitfinex-derivatives","SOLF0:USTF0",1747537350547,58.46,167.24,167.19,64.419]
["bitfinex-derivatives","SOLF0:USTF0",1747537351245,5.978,167.23,167.19,64.419]
["bitfinex-derivatives","SOLF0:USTF0",1747537357648,64.4374,167.24,167.2,5.9786]
["bitfinex-derivatives","SOLF0:USTF0",1747537358342,5.9778,167.23,167.2,5.9786]
["bitfinex-derivatives","SOLF0:USTF0",1747537358535,58.46,167.24,167.21,5.9785]
["bitfinex-derivatives","SOLF0:USTF0",1747537358745,116.9,167.26,167.21,5.9785]
["bitfinex-derivatives","SOLF0:USTF0",1747537359149,58.44,167.26,167.19,58.44]
["bitfinex-derivatives","SOLF0:USTF0",1747537359344,60.3586,167.27,167.19,116.9]
["bitfinex-derivatives","SOLF0:USTF0",1747537359549,58.46,167.29,167.19,116.9]
["bitfinex-derivatives","SOLF0:USTF0",1747537359745,69.60135954,167.32,167.21,5.26653636]
["bitfinex-derivatives","SOLF0:USTF0",1747537359946,11.14135954,167.32,167.22,1.9703]
["bitfinex-derivatives","SOLF0:USTF0",1747537360142,17.11605954,167.32,167.23,116.92]
["bitfinex-derivatives","SOLF0:USTF0",1747537360448,11.14135954,167.32,167.23,116.92]
["bitfinex-derivatives","SOLF0:USTF0",1747537360646,11.14135954,167.32,167.24,5.26653636]
["bitfinex-derivatives","SOLF0:USTF0",1747537360846,11.14135954,167.32,167.31,5.9749]
["bitfinex-derivatives","SOLF0:USTF0",1747537361253,14.85514605,167.36,167.35,5.9735]
["bitfinex-derivatives","SOLF0:USTF0",1747537362049,4.0526,167.44,167.34,58.46]
["bitfinex-derivatives","SOLF0:USTF0",1747537362254,1.19452905,167.43,167.34,58.46]
["bitfinex-derivatives","SOLF0:USTF0",1747537362853,6.46106541,167.43,167.31,58.44]
["bitfinex-derivatives","SOLF0:USTF0",1747537363055,5.9745,167.33,167.31,58.44]
["bitfinex-derivatives","SOLF0:USTF0",1747537363254,58.64,167.37,167.28,58.44]
["bitfinex-derivatives","SOLF0:USTF0",1747537363554,4.0613,167.36,167.28,58.44]
["bitfinex-derivatives","SOLF0:USTF0",1747537363747,6.0567,167.36,167.28,58.44]
["bitfinex-derivatives","SOLF0:USTF0",1747537363945,6.0567,167.36,167.25,5.59015306]
["bitfinex-derivatives","SOLF0:USTF0",1747537364551,6.0567,167.36,167.24,58.44]
["bitfinex-derivatives","SOLF0:USTF0",1747537364552,6.0567,167.36,167.26,63.83415844]
["bitfinex-derivatives","SOLF0:USTF0",1747537364754,5.9745,167.33,167.28,5.9757]
["bitfinex-derivatives","SOLF0:USTF0",1747537366757,5.9746,167.32,167.28,5.9757]
["bitfinex-derivatives","SOLF0:USTF0",1747537366956,5.9746,167.32,167.27,5.9763]
["bitfinex-derivatives","SOLF0:USTF0",1747537367355,5.975,167.31,167.27,5.9763]
["bitfinex-derivatives","SOLF0:USTF0",1747537367551,5.975,167.31,167.26,64.6766]
["bitfinex-derivatives","SOLF0:USTF0",1747537367744,58.68,167.33,167.26,58.44]
["bitfinex-derivatives","SOLF0:USTF0",1747537367946,5.975,167.31,167.26,64.4166]
["bitfinex-derivatives","SOLF0:USTF0",1747537368360,58.68,167.33,167.26,58.44]
["bitfinex-derivatives","SOLF0:USTF0",1747537368656,5.9746,167.32,167.27,5.9763]
["bitfinex-derivatives","SOLF0:USTF0",1747537369258,5.975,167.31,167.27,5.9763]
["bitfinex-derivatives","SOLF0:USTF0",1747537370758,5.9753,167.3,167.26,64.4167]
["bitfinex-derivatives","SOLF0:USTF0",1747537370958,5.9753,167.3,167.26,58.44]
["bitfinex-derivatives","SOLF0:USTF0",1747537371160,58.68,167.33,167.26,58.44]
["bitfinex-derivatives","SOLF0:USTF0",1747537371458,5.9747,167.32,167.26,58.44]
["bitfinex-derivatives","SOLF0:USTF0",1747537372455,5.9747,167.32,167.28,5.9757]
["bitfinex-derivatives","SOLF0:USTF0",1747537373053,5.9747,167.32,167.29,5.9756]
["bitfinex-derivatives","SOLF0:USTF0",1747537373453,5.9739,167.34,167.26,58.44]
["bitfinex-derivatives","SOLF0:USTF0",1747537373755,117.16,167.4,167.28,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1747537373955,58.72,167.4,167.29,5.26653636]
["bitfinex-derivatives","SOLF0:USTF0",1747537374155,5.9728,167.38,167.33,5.9739]
["bitfinex-derivatives","SOLF0:USTF0",1747537374353,5.9728,167.38,167.3,58.42]
["bitfinex-derivatives","SOLF0:USTF0",1747537374555,5.9721,167.39,167.35,5.9733]
["bitfinex-derivatives","SOLF0:USTF0",1747537374750,5.9721,167.39,167.3,60.3309]
["bitfinex-derivatives","SOLF0:USTF0",1747537375161,5.9725,167.38,167.33,5.9739]
["bitfinex-derivatives","SOLF0:USTF0",1747537376548,121.1058,167.41,167.33,5.9739]
["bitfinex-derivatives","SOLF0:USTF0",1747537376750,5.973,167.37,167.33,5.9739]
["bitfinex-derivatives","SOLF0:USTF0",1747537377063,121.1058,167.41,167.33,5.9739]
["bitfinex-derivatives","SOLF0:USTF0",1747537377855,5.9727,167.38,167.34,5.9738]
["bitfinex-derivatives","SOLF0:USTF0",1747537378059,5.9727,167.38,167.34,64.3938]
["bitfinex-derivatives","SOLF0:USTF0",1747537378460,5.9721,167.4,167.34,58.42]
["bitfinex-derivatives","SOLF0:USTF0",1747537379164,5.9721,167.39,167.36,5.9729]
["bitfinex-derivatives","SOLF0:USTF0",1747537379965,5.9718,167.4,167.36,5.9729]
["bitfinex-derivatives","SOLF0:USTF0",1747537381362,1.9406,167.45,167.36,58.8]
["bitfinex-derivatives","SOLF0:USTF0",1747537381566,1.9406,167.45,167.36,64.05345116]
["bitfinex-derivatives","SOLF0:USTF0",1747537381859,62.7137,167.47,167.36,64.05335198]
["bitfinex-derivatives","SOLF0:USTF0",1747537382064,3.9137,167.47,167.36,64.05335198]
["bitfinex-derivatives","SOLF0:USTF0",1747537382259,3.9137,167.47,167.37,1.907]
["bitfinex-derivatives","SOLF0:USTF0",1747537382565,3.9137,167.47,167.44,5.9702]
["bitfinex-derivatives","SOLF0:USTF0",1747537382962,117.5,167.49,167.42,58.66]
["bitfinex-derivatives","SOLF0:USTF0",1747537383265,5.9688,167.49,167.42,58.66]
["bitfinex-derivatives","SOLF0:USTF0",1747537383457,58.84,167.5,167.42,58.66]
["bitfinex-derivatives","SOLF0:USTF0",1747537383656,5.9689,167.48,167.42,58.66]
["bitfinex-derivatives","SOLF0:USTF0",1747537383855,58.66,167.55,167.42,63.91335198]
["bitfinex-derivatives","SOLF0:USTF0",1747537384059,117.6,167.55,167.42,63.91335198]
["bitfinex-derivatives","SOLF0:USTF0",1747537384262,117.6,167.55,167.45,5.25335198]
["bitfinex-derivatives","SOLF0:USTF0",1747537384569,58.94,167.55,167.46,117.62]
["bitfinex-derivatives","SOLF0:USTF0",1747537384866,58.94,167.55,167.51,5.9675]
["bitfinex-derivatives","SOLF0:USTF0",1747537385369,5.9667,167.54,167.51,5.9675]
["bitfinex-derivatives","SOLF0:USTF0",1747537385563,14.85514605,167.57,167.42,5.25335198]
["bitfinex-derivatives","SOLF0:USTF0",1747537385564,14.85514605,167.57,167.5,117.68]
["bitfinex-derivatives","SOLF0:USTF0",1747537385764,61.1136,167.64,167.51,63.91335198]
["bitfinex-derivatives","SOLF0:USTF0",1747537386263,5.25335198,167.63,167.51,58.64]
["bitfinex-derivatives","SOLF0:USTF0",1747537386763,5.9648,167.6,167.51,58.64]
["bitfinex-derivatives","SOLF0:USTF0",1747537387065,59.06,167.59,167.46,5.25335198]
["bitfinex-derivatives","SOLF0:USTF0",1747537387266,5.9664,167.55,167.47,117.74]
["bitfinex-derivatives","SOLF0:USTF0",1747537387565,59.28,167.54,167.42,60.85459226]
["bitfinex-derivatives","SOLF0:USTF0",1747537387867,5.9676,167.52,167.46,5.9695]
["bitfinex-derivatives","SOLF0:USTF0",1747537388068,61.207,167.54,167.43,117.92]
["bitfinex-derivatives","SOLF0:USTF0",1747537388765,1.927,167.54,167.43,117.92]
["bitfinex-derivatives","SOLF0:USTF0",1747537388958,1.927,167.54,167.5,5.9682]
["bitfinex-derivatives","SOLF0:USTF0",1747537390172,7.8939,167.54,167.49,5.9685]
["bitfinex-derivatives","SOLF0:USTF0",1747537390871,1.927,167.54,167.5,5.9681]
["bitfinex-derivatives","SOLF0:USTF0",1747537392575,7.894,167.54,167.5,5.9681]
["bitfinex-derivatives","SOLF0:USTF0",1747537392769,3.9796,167.59,167.47,117.94]
["bitfinex-derivatives","SOLF0:USTF0",1747537392968,5.8972,167.59,167.48,63.86590513]
["bitfinex-derivatives","SOLF0:USTF0",1747537393166,5.8972,167.59,167.49,5.24553558]
["bitfinex-derivatives","SOLF0:USTF0",1747537393471,3.8641,167.59,167.49,5.24553558]
["bitfinex-derivatives","SOLF0:USTF0",1747537394172,3.8641,167.59,167.48,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1747537394372,58.62,167.58,167.48,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1747537394671,59.28,167.57,167.48,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1747537394872,61.1717,167.57,167.48,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1747537395174,61.1717,167.57,167.46,5.24553558]
["bitfinex-derivatives","SOLF0:USTF0",1747537395372,61.1717,167.57,167.47,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1747537395565,5.9679,167.51,167.47,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1747537396072,59.26,167.53,167.47,64.5892]
["bitfinex-derivatives","SOLF0:USTF0",1747537396073,65.2274,167.53,167.47,64.5892]
["bitfinex-derivatives","SOLF0:USTF0",1747537396870,5.9675,167.52,167.47,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1747537397376,7.9612,167.52,167.47,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1747537397678,7.9612,167.52,167.47,64.5889]
["bitfinex-derivatives","SOLF0:USTF0",1747537398477,7.9612,167.52,167.48,5.9689]
["bitfinex-derivatives","SOLF0:USTF0",1747537399081,1.9937,167.52,167.47,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1747537399976,60.5117,167.57,167.47,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1747537400175,59.34,167.56,167.47,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1747537400374,59.34,167.56,167.48,59.36]
["bitfinex-derivatives","SOLF0:USTF0",1747537400570,60.5117,167.57,167.48,59.36]
["bitfinex-derivatives","SOLF0:USTF0",1747537400771,1.9351,167.58,167.48,59.36]
["bitfinex-derivatives","SOLF0:USTF0",1747537400973,1.9351,167.58,167.5,5.24553558]
["bitfinex-derivatives","SOLF0:USTF0",1747537401273,1.9465,167.59,167.51,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1747537401478,5.9666,167.55,167.51,5.9677]
["bitfinex-derivatives","SOLF0:USTF0",1747537401978,5.967,167.54,167.5,64.5881]
["bitfinex-derivatives","SOLF0:USTF0",1747537402171,5.967,167.54,167.5,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1747537402373,60.5665,167.59,167.5,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1747537402979,5.9664,167.55,167.51,5.9677]
["bitfinex-derivatives","SOLF0:USTF0",1747537404084,59.42,167.56,167.51,5.9677]
["bitfinex-derivatives","SOLF0:USTF0",1747537404286,59.42,167.56,167.5,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1747537404884,59.42,167.56,167.52,5.9673]
["bitfinex-derivatives","SOLF0:USTF0",1747537405083,59.42,167.56,167.43,10.41732502]
["bitfinex-derivatives","SOLF0:USTF0",1747537405279,2.004,167.55,167.46,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1747537405887,5.9673,167.53,167.49,5.9685]
["bitfinex-derivatives","SOLF0:USTF0",1747537406287,5.9678,167.51,167.47,5.9691]
["bitfinex-derivatives","SOLF0:USTF0",1747537406991,5.9678,167.51,167.46,64.5895]
["bitfinex-derivatives","SOLF0:USTF0",1747537407299,62.5972,167.55,167.46,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1747537407300,65.4476,167.52,167.46,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1747537407887,65.4476,167.52,167.48,5.9688]
["bitfinex-derivatives","SOLF0:USTF0",1747537408197,65.4476,167.52,167.46,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1747537408381,5.9679,167.51,167.46,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1747537408684,59.48,167.52,167.46,64.5895]
["bitfinex-derivatives","SOLF0:USTF0",1747537408885,5.9679,167.51,167.46,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1747537409085,5.9679,167.51,167.47,5.9692]
["bitfinex-derivatives","SOLF0:USTF0",1747537409281,58.62,167.68,167.49,8.39459407]
["bitfinex-derivatives","SOLF0:USTF0",1747537409494,3.7261,167.66,167.5,118.14]
["bitfinex-derivatives","SOLF0:USTF0",1747537409680,3.7261,167.66,167.5,118.9104]
["bitfinex-derivatives","SOLF0:USTF0",1747537409886,3.7261,167.66,167.51,1.8841]
["bitfinex-derivatives","SOLF0:USTF0",1747537410190,1.8635,167.66,167.52,515.84]
["bitfinex-derivatives","SOLF0:USTF0",1747537410391,61.4435,167.66,167.53,118.2]
["bitfinex-derivatives","SOLF0:USTF0",1747537410794,61.4435,167.66,167.56,5.9659]
["bitfinex-derivatives","SOLF0:USTF0",1747537410995,61.4435,167.66,167.53,118.2]
["bitfinex-derivatives","SOLF0:USTF0",1747537411191,61.4435,167.66,167.54,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1747537411590,5.9652,167.59,167.54,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1747537411790,59.6,167.6,167.56,5.9658]
["bitfinex-derivatives","SOLF0:USTF0",1747537412798,59.6,167.6,167.55,5.9663]
["bitfinex-derivatives","SOLF0:USTF0",1747537413190,59.6,167.6,167.54,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1747537413392,59.6,167.6,167.57,5.9656]
["bitfinex-derivatives","SOLF0:USTF0",1747537413590,59.56,167.62,167.57,5.9656]
["bitfinex-derivatives","SOLF0:USTF0",1747537413791,119.16,167.62,167.57,5.9656]
["bitfinex-derivatives","SOLF0:USTF0",1747537414100,125.1241,167.62,167.57,5.9656]
["bitfinex-derivatives","SOLF0:USTF0",1747537414596,125.1241,167.62,167.58,5.9652]
["bitfinex-derivatives","SOLF0:USTF0",1747537414795,119.16,167.62,167.58,5.9652]
["bitfinex-derivatives","SOLF0:USTF0",1747537415094,59.56,167.62,167.54,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1747537415300,59.56,167.62,167.6,5.9645]
["bitfinex-derivatives","SOLF0:USTF0",1747537415594,127.0263,167.66,167.58,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1747537415993,127.0263,167.66,167.61,5.9642]
["bitfinex-derivatives","SOLF0:USTF0",1747537416399,121.0635,167.66,167.62,5.9636]
["bitfinex-derivatives","SOLF0:USTF0",1747537416603,121.0635,167.66,167.58,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1747537417101,121.0635,167.66,167.62,5.9637]
["bitfinex-derivatives","SOLF0:USTF0",1747537417800,121.0635,167.66,167.58,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1747537418299,1.8635,167.66,167.58,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1747537419404,1.8635,167.66,167.59,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747537419908,7.8262,167.66,167.59,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747537420201,1.8635,167.66,167.63,5.9632]
["bitfinex-derivatives","SOLF0:USTF0",1747537420502,1.8635,167.66,167.59,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747537421101,1.8635,167.66,167.63,5.9633]
["bitfinex-derivatives","SOLF0:USTF0",1747537421901,1.8635,167.66,167.64,5.9631]
["bitfinex-derivatives","SOLF0:USTF0",1747537422602,1.8635,167.66,167.59,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747537423795,1.8635,167.66,167.64,5.963]
["bitfinex-derivatives","SOLF0:USTF0",1747537424704,1.8635,167.66,167.65,5.9629]
["bitfinex-derivatives","SOLF0:USTF0",1747537424902,61.4626,167.68,167.59,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747537425096,1.9771,167.69,167.59,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747537425299,1.9771,167.69,167.68,5.9618]
["bitfinex-derivatives","SOLF0:USTF0",1747537427108,1.9771,167.69,167.63,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747537427607,1.9771,167.69,167.67,5.9619]
["bitfinex-derivatives","SOLF0:USTF0",1747537428103,1.9771,167.69,167.63,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747537428706,1.9771,167.69,167.67,5.9619]
["bitfinex-derivatives","SOLF0:USTF0",1747537429008,1.9771,167.69,167.63,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747537429208,119.1,167.71,167.68,5.9617]
["bitfinex-derivatives","SOLF0:USTF0",1747537429811,59.54,167.71,167.68,5.9617]
["bitfinex-derivatives","SOLF0:USTF0",1747537430106,119.04,167.71,167.63,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747537431602,119.04,167.71,167.68,5.9618]
["bitfinex-derivatives","SOLF0:USTF0",1747537433111,119.04,167.71,167.67,5.962]
["bitfinex-derivatives","SOLF0:USTF0",1747537433112,125.0007,167.71,167.67,5.962]
["bitfinex-derivatives","SOLF0:USTF0",1747537433715,119.04,167.71,167.67,5.962]
["bitfinex-derivatives","SOLF0:USTF0",1747537434508,119.04,167.71,167.63,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747537434916,119.04,167.71,167.69,5.9613]
["bitfinex-derivatives","SOLF0:USTF0",1747537435115,5.8771,167.74,167.63,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747537435407,65.2771,167.74,167.71,5.9606]
["bitfinex-derivatives","SOLF0:USTF0",1747537435608,5.8771,167.74,167.71,5.9606]
["bitfinex-derivatives","SOLF0:USTF0",1747537435805,65.3171,167.74,167.63,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747537436306,71.2768,167.74,167.69,5.9611]
["bitfinex-derivatives","SOLF0:USTF0",1747537436813,71.2768,167.74,167.63,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747537437514,71.2768,167.74,167.7,5.961]
["bitfinex-derivatives","SOLF0:USTF0",1747537438113,65.3171,167.74,167.63,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747537438313,5.9601,167.73,167.69,5.9613]
["bitfinex-derivatives","SOLF0:USTF0",1747537439212,5.9601,167.73,167.7,5.9611]
["bitfinex-derivatives","SOLF0:USTF0",1747537439514,71.2769,167.74,167.7,5.9611]
["bitfinex-derivatives","SOLF0:USTF0",1747537440516,5.9601,167.73,167.7,5.9611]
["bitfinex-derivatives","SOLF0:USTF0",1747537440718,65.3171,167.74,167.7,5.9611]
["bitfinex-derivatives","SOLF0:USTF0",1747537441018,71.277,167.74,167.7,5.9611]
["bitfinex-derivatives","SOLF0:USTF0",1747537441317,71.197,167.74,167.7,5.9611]
["bitfinex-derivatives","SOLF0:USTF0",1747537441819,5.8771,167.74,167.67,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1747537442016,3.9351,167.74,167.67,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1747537442614,1.9228,167.79,167.67,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1747537442814,61.4049,167.78,167.67,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1747537443014,61.4049,167.78,167.75,5.9592]
["bitfinex-derivatives","SOLF0:USTF0",1747537443621,2.0249,167.78,167.76,5.9589]
["bitfinex-derivatives","SOLF0:USTF0",1747537444026,2.0249,167.78,167.71,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1747537444319,2.0249,167.78,167.76,5.9586]
["bitfinex-derivatives","SOLF0:USTF0",1747537444921,5.9577,167.8,167.76,5.9586]
["bitfinex-derivatives","SOLF0:USTF0",1747537449432,59.40006068,167.81,167.71,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1747537449626,59.40006068,167.81,167.72,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1747537449826,5.958,167.79,167.74,5.9594]
["bitfinex-derivatives","SOLF0:USTF0",1747537450026,5.958,167.79,167.72,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1747537450431,5.958,167.79,167.74,5.9595]
["bitfinex-derivatives","SOLF0:USTF0",1747537450627,5.9583,167.78,167.74,5.9595]
["bitfinex-derivatives","SOLF0:USTF0",1747537450829,59.40006068,167.81,167.72,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1747537451432,5.9588,167.77,167.72,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1747537451635,59.40006068,167.81,167.71,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1747537451827,5.9588,167.77,167.71,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1747537452536,5.9588,167.77,167.73,5.9598]
["bitfinex-derivatives","SOLF0:USTF0",1747537453529,5.9582,167.79,167.71,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1747537453738,6.068e-05,167.81,167.71,64.55754623]
["bitfinex-derivatives","SOLF0:USTF0",1747537454234,6.068e-05,167.81,167.8,5.9575]
["bitfinex-derivatives","SOLF0:USTF0",1747537467955,0.42837158,167.87,167.83,5.9565]
["bitfinex-derivatives","SOLF0:USTF0",1747537468143,0.42837158,167.87,167.83,65.2565]
["bitfinex-derivatives","SOLF0:USTF0",1747537469149,0.42837158,167.87,167.86,5.9554]
["bitfinex-derivatives","SOLF0:USTF0",1747537471552,0.42837158,167.87,167.86,65.4154]
["bitfinex-derivatives","SOLF0:USTF0",1747537480757,0.42837158,167.87,167.81,5.23754623]
["bitfinex-derivatives","SOLF0:USTF0",1747537480964,0.42837158,167.87,167.82,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1747537481463,0.42837158,167.87,167.86,5.9554]
["bitfinex-derivatives","SOLF0:USTF0",1747537485868,0.42837158,167.87,167.8,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1747537486170,5.9555,167.86,167.82,5.9568]
["bitfinex-derivatives","SOLF0:USTF0",1747537486369,0.42837158,167.87,167.8,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1747537486667,59.36,167.86,167.8,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1747537487167,65.3157,167.86,167.8,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1747537487567,65.3157,167.86,167.82,5.9567]
["bitfinex-derivatives","SOLF0:USTF0",1747537488571,59.36,167.86,167.82,5.9567]
["bitfinex-derivatives","SOLF0:USTF0",1747537489261,59.36,167.86,167.83,5.9563]
["bitfinex-derivatives","SOLF0:USTF0",1747537491171,59.36,167.86,167.8,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1747537491464,64.59754623,167.86,167.76,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1747537491667,64.59754623,167.86,167.74,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1747537491969,5.9571,167.82,167.78,5.9581]
["bitfinex-derivatives","SOLF0:USTF0",1747537492172,63.3447,167.81,167.78,5.9581]
["bitfinex-derivatives","SOLF0:USTF0",1747537492871,0.42837158,167.87,167.78,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1747537494467,0.42837158,167.87,167.86,5.9554]
["bitfinex-derivatives","SOLF0:USTF0",1747537494870,7.158e-05,167.87,167.86,5.9554]
["bitfinex-derivatives","SOLF0:USTF0",1747537495071,0.36427955,167.91,167.9,5.954]
["bitfinex-derivatives","SOLF0:USTF0",1747537496077,0.54119134,167.94,167.93,5.9529]
["bitfinex-derivatives","SOLF0:USTF0",1747537496373,0.54119134,167.94,167.93,65.3729]
["bitfinex-derivatives","SOLF0:USTF0",1747537498179,0.54119134,167.94,167.93,5.9529]
["bitfinex-derivatives","SOLF0:USTF0",1747537504982,0.54119134,167.94,167.92,5.9532]
["bitfinex-derivatives","SOLF0:USTF0",1747537505482,0.54119134,167.94,167.88,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747537505676,0.54119134,167.94,167.93,5.9529]
["bitfinex-derivatives","SOLF0:USTF0",1747537509285,0.54119134,167.94,167.92,5.9532]
["bitfinex-derivatives","SOLF0:USTF0",1747537509986,0.54119134,167.94,167.93,5.9529]
["bitfinex-derivatives","SOLF0:USTF0",1747537511287,0.54119134,167.94,167.87,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747537511683,59.8,167.93,167.87,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747537511883,1.9326,167.92,167.87,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747537512085,3.9365,167.92,167.89,5.954]
["bitfinex-derivatives","SOLF0:USTF0",1747537512786,3.9365,167.92,167.84,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1747537512991,3.9365,167.92,167.84,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747537513179,63.8165,167.92,167.84,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747537513790,69.7698,167.92,167.83,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747537513990,63.8165,167.92,167.83,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747537514294,63.8165,167.92,167.88,5.9544]
["bitfinex-derivatives","SOLF0:USTF0",1747537514491,63.8165,167.92,167.83,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747537515088,69.7699,167.92,167.83,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747537515589,69.7699,167.92,167.87,5.9548]
["bitfinex-derivatives","SOLF0:USTF0",1747537517899,5.9537,167.91,167.87,5.9548]
["bitfinex-derivatives","SOLF0:USTF0",1747537518901,63.8165,167.92,167.83,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747537519195,59.76,167.91,167.83,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747537519599,59.76,167.91,167.88,5.9545]
["bitfinex-derivatives","SOLF0:USTF0",1747537520898,59.76,167.91,167.89,5.9543]
["bitfinex-derivatives","SOLF0:USTF0",1747537522603,59.76,167.91,167.88,5.9546]
["bitfinex-derivatives","SOLF0:USTF0",1747537523501,59.76,167.91,167.89,5.9543]
["bitfinex-derivatives","SOLF0:USTF0",1747537525196,59.76,167.91,167.83,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747537525910,59.76,167.91,167.89,5.9543]
["bitfinex-derivatives","SOLF0:USTF0",1747537526510,59.76,167.91,167.83,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747537527009,5.9542,167.9,167.86,5.9551]
["bitfinex-derivatives","SOLF0:USTF0",1747537527213,59.76,167.91,167.81,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747537527808,5.9544,167.89,167.85,5.9556]
["bitfinex-derivatives","SOLF0:USTF0",1747537529819,59.76,167.91,167.83,5.9561]
["bitfinex-derivatives","SOLF0:USTF0",1747537530302,59.76,167.91,167.78,119.6]
["bitfinex-derivatives","SOLF0:USTF0",1747537530509,5.9549,167.88,167.78,119.6]
["bitfinex-derivatives","SOLF0:USTF0",1747537530709,119.56,167.87,167.78,119.6]
["bitfinex-derivatives","SOLF0:USTF0",1747537531518,119.56,167.87,167.84,5.956]
["bitfinex-derivatives","SOLF0:USTF0",1747537533721,119.56,167.87,167.83,5.9563]
["bitfinex-derivatives","SOLF0:USTF0",1747537534719,119.56,167.87,167.78,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1747537535120,5.9558,167.85,167.81,5.957]
["bitfinex-derivatives","SOLF0:USTF0",1747537536826,5.9558,167.85,167.78,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1747537536827,119.56,167.87,167.78,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1747537537325,125.5154,167.87,167.82,5.9565]
["bitfinex-derivatives","SOLF0:USTF0",1747537537620,119.56,167.87,167.82,5.9565]
["bitfinex-derivatives","SOLF0:USTF0",1747537538625,5.9555,167.86,167.82,5.9565]
["bitfinex-derivatives","SOLF0:USTF0",1747537540223,119.12,167.85,167.82,5.9565]
["bitfinex-derivatives","SOLF0:USTF0",1747537540420,59.52,167.84,167.82,5.9565]
["bitfinex-derivatives","SOLF0:USTF0",1747537541720,5.9555,167.86,167.82,5.9565]
["bitfinex-derivatives","SOLF0:USTF0",1747537542123,119.08,167.85,167.81,5.9571]
["bitfinex-derivatives","SOLF0:USTF0",1747537542423,125.0358,167.85,167.81,5.9571]
["bitfinex-derivatives","SOLF0:USTF0",1747537543029,125.0358,167.85,167.8,5.9574]
["bitfinex-derivatives","SOLF0:USTF0",1747537543628,5.9562,167.84,167.8,5.9574]
["bitfinex-derivatives","SOLF0:USTF0",1747537544633,5.9565,167.83,167.79,5.9577]
["bitfinex-derivatives","SOLF0:USTF0",1747537545026,5.9565,167.83,167.75,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1747537545228,5.9565,167.83,167.79,5.9576]
["bitfinex-derivatives","SOLF0:USTF0",1747537545733,5.9565,167.83,167.8,5.9575]
["bitfinex-derivatives","SOLF0:USTF0",1747537545928,7.8783,167.84,167.75,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1747537546331,5.9565,167.83,167.75,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1747537547132,5.9565,167.83,167.79,5.9576]
["bitfinex-derivatives","SOLF0:USTF0",1747537548237,5.9569,167.82,167.79,5.9576]
["bitfinex-derivatives","SOLF0:USTF0",1747537549238,65.3372,167.81,167.78,5.9581]
["bitfinex-derivatives","SOLF0:USTF0",1747537550138,5.9575,167.8,167.77,5.9585]
["bitfinex-derivatives","SOLF0:USTF0",1747537550535,5.9575,167.8,167.75,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1747537550836,59.38,167.81,167.79,5.9578]
["bitfinex-derivatives","SOLF0:USTF0",1747537551535,65.3372,167.81,167.78,5.9581]
["bitfinex-derivatives","SOLF0:USTF0",1747537552835,5.9576,167.8,167.78,5.9581]
["bitfinex-derivatives","SOLF0:USTF0",1747537553036,59.38,167.81,167.78,5.9581]
["bitfinex-derivatives","SOLF0:USTF0",1747537553434,59.38,167.81,167.79,5.9578]
["bitfinex-derivatives","SOLF0:USTF0",1747537554239,65.3372,167.81,167.79,5.9578]
["bitfinex-derivatives","SOLF0:USTF0",1747537554931,5.9575,167.8,167.75,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1747537555441,5.9575,167.8,167.77,5.9584]
["bitfinex-derivatives","SOLF0:USTF0",1747537556738,5.9575,167.8,167.75,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1747537558533,5.9575,167.8,167.76,5.9588]
["bitfinex-derivatives","SOLF0:USTF0",1747537558836,119.0,167.81,167.72,59.62]
["bitfinex-derivatives","SOLF0:USTF0",1747537559032,119.0,167.81,167.69,1.9446]
["bitfinex-derivatives","SOLF0:USTF0",1747537559033,1.9582,167.8,167.69,61.5646]
["bitfinex-derivatives","SOLF0:USTF0",1747537559341,1.9582,167.8,167.73,5.9598]
["bitfinex-derivatives","SOLF0:USTF0",1747537559939,5.9583,167.78,167.73,5.9598]
["bitfinex-derivatives","SOLF0:USTF0",1747537560133,118.98,167.77,167.74,5.9596]
["bitfinex-derivatives","SOLF0:USTF0",1747537560534,118.98,167.77,167.74,5.9594]
["bitfinex-derivatives","SOLF0:USTF0",1747537561937,118.98,167.77,167.69,61.5646]
["bitfinex-derivatives","SOLF0:USTF0",1747537562444,118.98,167.77,167.73,5.9597]
["bitfinex-derivatives","SOLF0:USTF0",1747537563129,5.959,167.76,167.73,5.9597]
["bitfinex-derivatives","SOLF0:USTF0",1747537563740,118.98,167.77,167.69,59.62]
["bitfinex-derivatives","SOLF0:USTF0",1747537564038,1.9832,167.76,167.66,574.54]
["bitfinex-derivatives","SOLF0:USTF0",1747537564334,1.9832,167.76,167.71,5.9606]
["bitfinex-derivatives","SOLF0:USTF0",1747537565639,5.9597,167.74,167.71,5.9606]
["bitfinex-derivatives","SOLF0:USTF0",1747537565840,59.34,167.73,167.71,5.9606]
["bitfinex-derivatives","SOLF0:USTF0",1747537566238,59.34,167.73,167.7,5.9609]
["bitfinex-derivatives","SOLF0:USTF0",1747537569043,65.3001,167.73,167.7,5.9609]
["bitfinex-derivatives","SOLF0:USTF0",1747537572238,65.3001,167.73,167.71,5.9607]
["bitfinex-derivatives","SOLF0:USTF0",1747537573242,1.9832,167.76,167.66,514.92]
["bitfinex-derivatives","SOLF0:USTF0",1747537573440,61.2432,167.76,167.67,118.62]
["bitfinex-derivatives","SOLF0:USTF0",1747537573637,61.2432,167.76,167.68,5.22530129]
["bitfinex-derivatives","SOLF0:USTF0",1747537573841,61.2632,167.76,167.68,5.22530129]
["bitfinex-derivatives","SOLF0:USTF0",1747537574141,67.2223,167.76,167.73,5.9598]
["bitfinex-derivatives","SOLF0:USTF0",1747537574542,61.2632,167.76,167.73,5.9598]
["bitfinex-derivatives","SOLF0:USTF0",1747537574747,59.28,167.76,167.68,5.22530129]
["bitfinex-derivatives","SOLF0:USTF0",1747537574951,1.9582,167.8,167.68,5.22530129]
["bitfinex-derivatives","SOLF0:USTF0",1747537575143,5.9581,167.79,167.75,5.9589]
["bitfinex-derivatives","SOLF0:USTF0",1747537575340,65.2381,167.79,167.71,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1747537576745,65.2381,167.79,167.75,5.959]
["bitfinex-derivatives","SOLF0:USTF0",1747537577449,65.2381,167.79,167.76,5.9589]
["bitfinex-derivatives","SOLF0:USTF0",1747537578949,5.9583,167.78,167.75,5.9592]
["bitfinex-derivatives","SOLF0:USTF0",1747537579249,59.28,167.79,167.71,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1747537579448,61.2982,167.8,167.71,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1747537579648,59.22,167.79,167.71,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1747537580050,65.1781,167.79,167.76,5.9589]
["bitfinex-derivatives","SOLF0:USTF0",1747537583350,59.22,167.79,167.71,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1747537583549,59.22,167.79,167.68,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1747537583952,5.9595,167.75,167.71,5.9605]
["bitfinex-derivatives","SOLF0:USTF0",1747537584152,59.22,167.74,167.71,5.9605]
["bitfinex-derivatives","SOLF0:USTF0",1747537585155,1.8787,167.81,167.72,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1747537585354,59.34,167.84,167.74,5.22530129]
["bitfinex-derivatives","SOLF0:USTF0",1747537585545,59.42,167.83,167.74,5.22530129]
["bitfinex-derivatives","SOLF0:USTF0",1747537585746,59.42,167.83,167.74,64.64530129]
["bitfinex-derivatives","SOLF0:USTF0",1747537585946,59.46,167.83,167.74,64.64530129]
["bitfinex-derivatives","SOLF0:USTF0",1747537586146,59.46,167.83,167.81,5.9571]
["bitfinex-derivatives","SOLF0:USTF0",1747537586351,14.74462673,167.84,167.77,5.22530129]
["bitfinex-derivatives","SOLF0:USTF0",1747537586553,14.74462673,167.84,167.78,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1747537586857,14.74462673,167.84,167.83,5.9565]
["bitfinex-derivatives","SOLF0:USTF0",1747537588758,61.452,167.87,167.84,5.9558]
["bitfinex-derivatives","SOLF0:USTF0",1747537589158,61.452,167.87,167.8,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1747537589359,61.452,167.87,167.83,5.9564]
["bitfinex-derivatives","SOLF0:USTF0",1747537589959,67.4073,167.87,167.83,5.9564]
["bitfinex-derivatives","SOLF0:USTF0",1747537590560,67.4073,167.87,167.84,5.9561]
["bitfinex-derivatives","SOLF0:USTF0",1747537592865,1.972,167.87,167.8,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1747537593059,61.392,167.87,167.8,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1747537593655,61.372,167.87,167.8,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1747537594063,1.972,167.87,167.86,5.9554]
["bitfinex-derivatives","SOLF0:USTF0",1747537594266,59.34,167.89,167.8,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1747537594465,118.74,167.89,167.8,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1747537594766,118.74,167.89,167.87,5.9549]
["bitfinex-derivatives","SOLF0:USTF0",1747537597761,118.74,167.89,167.8,64.56530129]
["bitfinex-derivatives","SOLF0:USTF0",1747537597762,118.74,167.89,167.86,5.9553]
["bitfinex-derivatives","SOLF0:USTF0",1747537598065,118.74,167.89,167.8,64.56530129]
["bitfinex-derivatives","SOLF0:USTF0",1747537599871,118.74,167.89,167.86,5.9551]
["bitfinex-derivatives","SOLF0:USTF0",1747537600769,118.74,167.89,167.84,5.9557]
["bitfinex-derivatives","SOLF0:USTF0",1747537600973,118.74,167.89,167.8,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1747537601661,5.9553,167.87,167.83,5.9564]
["bitfinex-derivatives","SOLF0:USTF0",1747537602567,5.9553,167.87,167.82,5.9567]
["bitfinex-derivatives","SOLF0:USTF0",1747537603168,5.9556,167.86,167.82,5.9567]
["bitfinex-derivatives","SOLF0:USTF0",1747537604063,5.9559,167.85,167.81,5.9569]
["bitfinex-derivatives","SOLF0:USTF0",1747537604269,59.24,167.85,167.8,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1747537604457,59.24,167.85,167.77,59.36]
["bitfinex-derivatives","SOLF0:USTF0",1747537604862,118.6,167.85,167.77,59.36]
["bitfinex-derivatives","SOLF0:USTF0",1747537605169,5.9565,167.83,167.79,5.9578]
["bitfinex-derivatives","SOLF0:USTF0",1747537605369,5.9565,167.83,167.77,59.36]
["bitfinex-derivatives","SOLF0:USTF0",1747537605569,5.9565,167.83,167.78,5.9581]
["bitfinex-derivatives","SOLF0:USTF0",1747537606068,5.9565,167.83,167.77,59.36]
["bitfinex-derivatives","SOLF0:USTF0",1747537606263,5.9565,167.83,167.79,5.9578]
["bitfinex-derivatives","SOLF0:USTF0",1747537606971,7.9241,167.84,167.77,59.36]
["bitfinex-derivatives","SOLF0:USTF0",1747537607270,7.9241,167.84,167.8,5.9574]
["bitfinex-derivatives","SOLF0:USTF0",1747537607471,9.9754,167.84,167.8,5.9574]
["bitfinex-derivatives","SOLF0:USTF0",1747537611375,9.9754,167.84,167.81,5.9571]
["bitfinex-derivatives","SOLF0:USTF0",1747537611562,4.0192,167.84,167.81,5.9571]
["bitfinex-derivatives","SOLF0:USTF0",1747537612780,1.9679,167.84,167.77,59.36]
["bitfinex-derivatives","SOLF0:USTF0",1747537613480,1.9679,167.84,167.81,5.9569]
["bitfinex-derivatives","SOLF0:USTF0",1747537615778,1.9679,167.84,167.82,5.9567]
["bitfinex-derivatives","SOLF0:USTF0",1747537617790,59.36,167.85,167.77,59.36]
["bitfinex-derivatives","SOLF0:USTF0",1747537617974,59.22,167.86,167.78,5.22530129]
["bitfinex-derivatives","SOLF0:USTF0",1747537618275,59.22,167.86,167.78,64.46530129]
["bitfinex-derivatives","SOLF0:USTF0",1747537618479,59.22,167.86,167.85,5.9557]
["bitfinex-derivatives","SOLF0:USTF0",1747537618679,120.6045,167.88,167.85,5.9557]
["bitfinex-derivatives","SOLF0:USTF0",1747537619181,2.0045,167.88,167.85,5.9557]
["bitfinex-derivatives","SOLF0:USTF0",1747537620880,2.0045,167.88,167.86,5.9553]
["bitfinex-derivatives","SOLF0:USTF0",1747537621080,2.0045,167.88,167.81,59.36]
["bitfinex-derivatives","SOLF0:USTF0",1747537621282,61.2045,167.88,167.81,59.36]
["bitfinex-derivatives","SOLF0:USTF0",1747537621683,65.3141,167.9,167.86,5.9552]
["bitfinex-derivatives","SOLF0:USTF0",1747537621981,59.18,167.89,167.81,59.36]
["bitfinex-derivatives","SOLF0:USTF0",1747537622179,59.36,167.9,167.81,59.36]
["bitfinex-derivatives","SOLF0:USTF0",1747537622476,1.9527,167.91,167.82,59.2]
["bitfinex-derivatives","SOLF0:USTF0",1747537622684,1.9527,167.91,167.84,5.22530129]
["bitfinex-derivatives","SOLF0:USTF0",1747537622882,1.8822,167.93,167.85,59.36]
["bitfinex-derivatives","SOLF0:USTF0",1747537623376,7.8351,167.93,167.9,5.9538]
["bitfinex-derivatives","SOLF0:USTF0",1747537623684,1.8822,167.93,167.85,59.36]
["bitfinex-derivatives","SOLF0:USTF0",1747537624185,5.9537,167.91,167.85,59.36]
["bitfinex-derivatives","SOLF0:USTF0",1747537624379,1.8822,167.93,167.85,59.36]
["bitfinex-derivatives","SOLF0:USTF0",1747537625283,5.9543,167.9,167.86,5.9551]
["bitfinex-derivatives","SOLF0:USTF0",1747537625578,65.1943,167.9,167.86,5.9551]
["bitfinex-derivatives","SOLF0:USTF0",1747537625988,65.1943,167.9,167.87,5.955]
["bitfinex-derivatives","SOLF0:USTF0",1747537626788,59.24,167.9,167.88,5.9545]
["bitfinex-derivatives","SOLF0:USTF0",1747537628392,59.24,167.9,167.87,5.955]
["bitfinex-derivatives","SOLF0:USTF0",1747537628589,59.24,167.9,167.85,59.36]
["bitfinex-derivatives","SOLF0:USTF0",1747537628788,65.1941,167.9,167.85,59.36]
["bitfinex-derivatives","SOLF0:USTF0",1747537629097,65.1941,167.9,167.86,5.9552]
["bitfinex-derivatives","SOLF0:USTF0",1747537629397,5.9543,167.89,167.86,5.9552]
["bitfinex-derivatives","SOLF0:USTF0",1747537630392,65.1941,167.9,167.86,5.9552]
["bitfinex-derivatives","SOLF0:USTF0",1747537631399,65.1941,167.9,167.87,5.955]
["bitfinex-derivatives","SOLF0:USTF0",1747537632593,59.24,167.9,167.88,5.9547]
["bitfinex-derivatives","SOLF0:USTF0",1747537632794,1.8822,167.93,167.82,118.4]
["bitfinex-derivatives","SOLF0:USTF0",1747537632994,59.14,167.92,167.82,118.4]
["bitfinex-derivatives","SOLF0:USTF0",1747537633496,61.0422,167.93,167.82,118.4]
["bitfinex-derivatives","SOLF0:USTF0",1747537634001,1.8822,167.93,167.82,118.4]
["bitfinex-derivatives","SOLF0:USTF0",1747537634497,1.8822,167.93,167.91,5.9536]
["bitfinex-derivatives","SOLF0:USTF0",1747537634795,1.8822,167.93,167.86,59.2]
["bitfinex-derivatives","SOLF0:USTF0",1747537635593,7.8351,167.93,167.9,5.9538]
["bitfinex-derivatives","SOLF0:USTF0",1747537637887,1.8822,167.93,167.86,59.2]
["bitfinex-derivatives","SOLF0:USTF0",1747537638199,1.8822,167.93,167.91,5.9536]
["bitfinex-derivatives","SOLF0:USTF0",1747537638892,7.8352,167.93,167.9,5.9539]
["bitfinex-derivatives","SOLF0:USTF0",1747537639095,1.8822,167.93,167.86,59.2]
["bitfinex-derivatives","SOLF0:USTF0",1747537639300,1.8822,167.93,167.83,59.2]
["bitfinex-derivatives","SOLF0:USTF0",1747537639906,5.9536,167.91,167.88,5.9544]
["bitfinex-derivatives","SOLF0:USTF0",1747537640398,1.8822,167.93,167.83,59.2]
["bitfinex-derivatives","SOLF0:USTF0",1747537640598,5.9535,167.92,167.83,59.2]
["bitfinex-derivatives","SOLF0:USTF0",1747537641498,5.9536,167.91,167.88,5.9545]
["bitfinex-derivatives","SOLF0:USTF0",1747537642000,5.954,167.9,167.87,5.9549]
["bitfinex-derivatives","SOLF0:USTF0",1747537642299,65.034,167.9,167.87,5.9549]
["bitfinex-derivatives","SOLF0:USTF0",1747537642899,65.034,167.9,167.88,5.9546]
["bitfinex-derivatives","SOLF0:USTF0",1747537643401,59.08,167.9,167.88,5.9546]
["bitfinex-derivatives","SOLF0:USTF0",1747537643702,59.08,167.9,167.83,59.2]
["bitfinex-derivatives","SOLF0:USTF0",1747537643703,59.08,167.9,167.89,5.9543]
["bitfinex-derivatives","SOLF0:USTF0",1747537644502,59.08,167.9,167.83,59.2]
["bitfinex-derivatives","SOLF0:USTF0",1747537646506,118.28,167.9,167.83,59.2]
["bitfinex-derivatives","SOLF0:USTF0",1747537646803,5.22530129,167.89,167.77,59.2]
["bitfinex-derivatives","SOLF0:USTF0",1747537646996,9.11500129,167.89,167.77,59.2]
["bitfinex-derivatives","SOLF0:USTF0",1747537647195,9.11500129,167.89,167.8,5.9575]
["bitfinex-derivatives","SOLF0:USTF0",1747537647703,5.9563,167.84,167.8,5.9575]
["bitfinex-derivatives","SOLF0:USTF0",1747537647906,59.2,167.83,167.8,5.9575]
["bitfinex-derivatives","SOLF0:USTF0",1747537648503,59.2,167.83,167.81,5.957]
["bitfinex-derivatives","SOLF0:USTF0",1747537648805,59.2,167.83,167.8,5.9574]
["bitfinex-derivatives","SOLF0:USTF0",1747537649000,9.11500129,167.89,167.77,59.2]
["bitfinex-derivatives","SOLF0:USTF0",1747537649207,118.38,167.88,167.77,59.2]
["bitfinex-derivatives","SOLF0:USTF0",1747537649404,5.9553,167.87,167.83,5.9564]
["bitfinex-derivatives","SOLF0:USTF0",1747537649704,118.38,167.88,167.77,59.2]
["bitfinex-derivatives","SOLF0:USTF0",1747537650206,5.9555,167.86,167.82,5.9566]
["bitfinex-derivatives","SOLF0:USTF0",1747537651008,11.10622015,167.87,167.77,59.2]
["bitfinex-derivatives","SOLF0:USTF0",1747537651193,70.32622015,167.87,167.77,59.2]
["bitfinex-derivatives","SOLF0:USTF0",1747537651701,70.32622015,167.87,167.85,5.9555]
["bitfinex-derivatives","SOLF0:USTF0",1747537652001,70.32622015,167.87,167.77,59.2]
["bitfinex-derivatives","SOLF0:USTF0",1747537652605,76.28152015,167.87,167.83,5.9562]
["bitfinex-derivatives","SOLF0:USTF0",1747537652995,76.28152015,167.87,167.77,59.2]
["bitfinex-derivatives","SOLF0:USTF0",1747537653301,65.1753,167.87,167.77,59.2]
["bitfinex-derivatives","SOLF0:USTF0",1747537653906,5.9554,167.86,167.77,59.2]
["bitfinex-derivatives","SOLF0:USTF0",1747537654106,59.22,167.87,167.77,59.2]
["bitfinex-derivatives","SOLF0:USTF0",1747537654299,61.2196,167.87,167.77,59.2]
["bitfinex-derivatives","SOLF0:USTF0",1747537654610,5.9558,167.85,167.77,59.2]
["bitfinex-derivatives","SOLF0:USTF0",1747537655305,1.8788,167.89,167.79,5.22530129]
["bitfinex-derivatives","SOLF0:USTF0",1747537655514,70.40622015,167.9,167.8,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1747537655703,70.40622015,167.9,167.89,5.9543]
["bitfinex-derivatives","SOLF0:USTF0",1747537656111,70.40622015,167.9,167.81,59.2]
["bitfinex-derivatives","SOLF0:USTF0",1747537656709,118.52,167.91,167.81,59.2]
["bitfinex-derivatives","SOLF0:USTF0",1747537657022,118.52,167.91,167.82,5.22530129]
["bitfinex-derivatives","SOLF0:USTF0",1747537657524,118.52,167.91,167.9,5.954]
["bitfinex-derivatives","SOLF0:USTF0",1747537658219,11.64741149,167.94,167.82,5.22530129]
["bitfinex-derivatives","SOLF0:USTF0",1747537658426,71.00741149,167.94,167.82,5.22530129]
["bitfinex-derivatives","SOLF0:USTF0",1747537658615,11.64741149,167.94,167.82,5.22530129]
["bitfinex-derivatives","SOLF0:USTF0",1747537658817,11.64741149,167.94,167.93,5.9529]
["bitfinex-derivatives","SOLF0:USTF0",1747537660820,0.54119134,167.94,167.93,5.9529]
["bitfinex-derivatives","SOLF0:USTF0",1747537661020,0.54119134,167.94,167.85,59.2]
["bitfinex-derivatives","SOLF0:USTF0",1747537661526,0.54119134,167.94,167.92,5.953]
["bitfinex-derivatives","SOLF0:USTF0",1747537662522,5.76635473,167.94,167.75,5.51898953]
["bitfinex-derivatives","SOLF0:USTF0",1747537662823,5.22516339,167.76,167.71,14.67798605]
["bitfinex-derivatives","SOLF0:USTF0",1747537663015,10.45032678,167.76,167.71,5.36458605]
["bitfinex-derivatives","SOLF0:USTF0",1747537663418,10.45032678,167.76,167.62,5.08852146]
["bitfinex-derivatives","SOLF0:USTF0",1747537663726,11.18556339,167.72,167.6,28.28005253]
["bitfinex-derivatives","SOLF0:USTF0",1747537663926,8.3937206,167.62,167.55,89.13712267]
["bitfinex-derivatives","SOLF0:USTF0",1747537664121,8.3937206,167.56,167.52,52.69105014]
["bitfinex-derivatives","SOLF0:USTF0",1747537664320,5.9671,167.53,167.52,37.71995014]
["bitfinex-derivatives","SOLF0:USTF0",1747537664923,142.2537206,167.55,167.4,112.15596016]
["bitfinex-derivatives","SOLF0:USTF0",1747537665128,16.7874412,167.49,167.36,4.96714246]
["bitfinex-derivatives","SOLF0:USTF0",1747537665326,8.3937206,167.41,167.36,1.03854246]
["bitfinex-derivatives","SOLF0:USTF0",1747537665627,137.5,167.4,167.27,1.8464]
["bitfinex-derivatives","SOLF0:USTF0",1747537666027,5.77667775,167.39,167.27,1.8464]
["bitfinex-derivatives","SOLF0:USTF0",1747537666531,8.3937206,167.37,167.27,1.8464]
["bitfinex-derivatives","SOLF0:USTF0",1747537666724,5.77667775,167.39,167.27,1.8464]
["bitfinex-derivatives","SOLF0:USTF0",1747537666725,5.9726,167.38,167.27,1.8464]
["bitfinex-derivatives","SOLF0:USTF0",1747537666919,8.3937206,167.33,167.26,2.0456]
["bitfinex-derivatives","SOLF0:USTF0",1747537667121,137.48,167.32,167.22,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1747537667430,82.3125347,167.31,167.22,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1747537667728,13.6925347,167.27,167.22,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1747537667929,68.8,167.26,167.22,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1747537668131,137.48,167.26,167.18,1.8782]
["bitfinex-derivatives","SOLF0:USTF0",1747537668329,137.48,167.26,167.2,5.9787]
["bitfinex-derivatives","SOLF0:USTF0",1747537668530,132.48,167.26,167.18,1.8782]
["bitfinex-derivatives","SOLF0:USTF0",1747537668826,132.48,167.26,167.19,5.979]
["bitfinex-derivatives","SOLF0:USTF0",1747537669034,132.48,167.26,167.18,1.8782]
["bitfinex-derivatives","SOLF0:USTF0",1747537669726,5.77667775,167.25,167.18,1.8782]
["bitfinex-derivatives","SOLF0:USTF0",1747537670125,7.26160492,167.31,167.25,5.9768]
["bitfinex-derivatives","SOLF0:USTF0",1747537670335,70.22,167.3,167.25,5.9768]
["bitfinex-derivatives","SOLF0:USTF0",1747537670633,70.22,167.3,167.2,68.68]
["bitfinex-derivatives","SOLF0:USTF0",1747537670931,7.26160492,167.31,167.2,68.68]
["bitfinex-derivatives","SOLF0:USTF0",1747537671126,5.83675469,167.29,167.2,68.68]
["bitfinex-derivatives","SOLF0:USTF0",1747537671323,1.95230798,167.3,167.28,5.976]
["bitfinex-derivatives","SOLF0:USTF0",1747537671523,70.2,167.32,167.2,68.68]
["bitfinex-derivatives","SOLF0:USTF0",1747537671719,70.22,167.34,167.21,138.94]
["bitfinex-derivatives","SOLF0:USTF0",1747537671933,70.22,167.35,167.34,5.9736]
["bitfinex-derivatives","SOLF0:USTF0",1747537672233,7.26160492,167.36,167.34,5.9736]
["bitfinex-derivatives","SOLF0:USTF0",1747537672431,1.09660492,167.36,167.34,5.9736]
["bitfinex-derivatives","SOLF0:USTF0",1747537672736,1.09660492,167.36,167.27,68.72]
["bitfinex-derivatives","SOLF0:USTF0",1747537672737,70.2,167.4,167.38,5.9721]
["bitfinex-derivatives","SOLF0:USTF0",1747537672925,11.10622015,167.42,167.38,5.9721]
["bitfinex-derivatives","SOLF0:USTF0",1747537673120,11.10622015,167.42,167.27,68.72]
["bitfinex-derivatives","SOLF0:USTF0",1747537673121,70.16,167.41,167.36,5.9729]
["bitfinex-derivatives","SOLF0:USTF0",1747537673329,70.16,167.41,167.27,68.72]
["bitfinex-derivatives","SOLF0:USTF0",1747537674732,70.22,167.4,167.27,68.72]
["bitfinex-derivatives","SOLF0:USTF0",1747537675329,68.74,167.41,167.27,68.72]
["bitfinex-derivatives","SOLF0:USTF0",1747537675529,138.96,167.41,167.27,68.72]
["bitfinex-derivatives","SOLF0:USTF0",1747537675829,138.96,167.41,167.38,5.9722]
["bitfinex-derivatives","SOLF0:USTF0",1747537676330,138.96,167.41,167.38,5.9724]
["bitfinex-derivatives","SOLF0:USTF0",1747537677430,138.96,167.41,167.36,5.9729]
["bitfinex-derivatives","SOLF0:USTF0",1747537677626,138.96,167.41,167.27,70.7654]
["bitfinex-derivatives","SOLF0:USTF0",1747537678430,139.97474313,167.4,167.27,70.7654]
["bitfinex-derivatives","SOLF0:USTF0",1747537678633,68.74,167.39,167.27,70.7654]
["bitfinex-derivatives","SOLF0:USTF0",1747537678835,1.19474313,167.4,167.27,70.7654]
["bitfinex-derivatives","SOLF0:USTF0",1747537679039,1.19474313,167.4,167.28,13.6701829]
["bitfinex-derivatives","SOLF0:USTF0",1747537679233,1.19474313,167.4,167.39,5.9721]
["bitfinex-derivatives","SOLF0:USTF0",1747537683639,69.93474313,167.4,167.39,5.9721]
["bitfinex-derivatives","SOLF0:USTF0",1747537685940,69.93474313,167.4,167.37,5.9726]
["bitfinex-derivatives","SOLF0:USTF0",1747537686133,69.93474313,167.4,167.31,68.74]
["bitfinex-derivatives","SOLF0:USTF0",1747537687144,69.93474313,167.4,167.39,5.9721]
["bitfinex-derivatives","SOLF0:USTF0",1747537690942,1.19474313,167.4,167.39,5.9721]
["bitfinex-derivatives","SOLF0:USTF0",1747537691143,70.25474313,167.4,167.39,5.9721]
["bitfinex-derivatives","SOLF0:USTF0",1747537691947,1.19474313,167.4,167.39,5.9721]
["bitfinex-derivatives","SOLF0:USTF0",1747537695143,4.313e-05,167.4,167.39,5.9721]
["bitfinex-derivatives","SOLF0:USTF0",1747537695344,4.313e-05,167.4,167.39,11.9521]
["bitfinex-derivatives","SOLF0:USTF0",1747537695541,70.6264,167.52,167.51,5.9678]
["bitfinex-derivatives","SOLF0:USTF0",1747537695846,68.76,167.52,167.42,68.7]
["bitfinex-derivatives","SOLF0:USTF0",1747537696051,69.95388729,167.52,167.51,5.9678]
["bitfinex-derivatives","SOLF0:USTF0",1747537696954,1.19388729,167.52,167.51,5.9678]
["bitfinex-derivatives","SOLF0:USTF0",1747537701546,584.84,167.61,167.6,5.9646]
["bitfinex-derivatives","SOLF0:USTF0",1747537701746,654.41324622,167.61,167.6,5.9646]
["bitfinex-derivatives","SOLF0:USTF0",1747537702045,138.23324622,167.61,167.6,5.9646]
["bitfinex-derivatives","SOLF0:USTF0",1747537704554,69.85324622,167.61,167.6,5.9646]
["bitfinex-derivatives","SOLF0:USTF0",1747537704753,137.95324622,167.61,167.6,5.9646]
["bitfinex-derivatives","SOLF0:USTF0",1747537706057,142.81803653,167.61,167.6,5.9646]
["bitfinex-derivatives","SOLF0:USTF0",1747537708063,142.51803653,167.61,167.6,5.9646]
["bitfinex-derivatives","SOLF0:USTF0",1747537708559,74.71803653,167.61,167.6,5.9646]
["bitfinex-derivatives","SOLF0:USTF0",1747537708860,6.05803653,167.61,167.6,5.9646]
["bitfinex-derivatives","SOLF0:USTF0",1747537710663,1.19324622,167.61,167.6,5.9646]
["bitfinex-derivatives","SOLF0:USTF0",1747537710857,67.78,167.63,167.62,5.9639]
["bitfinex-derivatives","SOLF0:USTF0",1747537712065,67.78,167.63,167.61,5.9641]
["bitfinex-derivatives","SOLF0:USTF0",1747537712359,67.78,167.63,167.54,67.76]
["bitfinex-derivatives","SOLF0:USTF0",1747537713562,67.78,167.63,167.62,5.9639]
["bitfinex-derivatives","SOLF0:USTF0",1747537718262,70.6822,167.65,167.64,5.9632]
["bitfinex-derivatives","SOLF0:USTF0",1747537718467,135.66,167.65,167.64,5.9632]
["bitfinex-derivatives","SOLF0:USTF0",1747537720673,516.0,167.69,167.65,5.9628]
["bitfinex-derivatives","SOLF0:USTF0",1747537720870,68.7423,167.66,167.65,5.9628]
["bitfinex-derivatives","SOLF0:USTF0",1747537721269,68.7423,167.66,167.64,5.9631]
["bitfinex-derivatives","SOLF0:USTF0",1747537721669,68.7423,167.66,167.58,68.62]
["bitfinex-derivatives","SOLF0:USTF0",1747537722367,1.9023,167.66,167.58,68.62]
["bitfinex-derivatives","SOLF0:USTF0",1747537722567,68.6023,167.66,167.65,5.9628]
["bitfinex-derivatives","SOLF0:USTF0",1747537723868,68.5023,167.66,167.65,5.9628]
["bitfinex-derivatives","SOLF0:USTF0",1747537724167,68.5023,167.66,167.58,68.62]
["bitfinex-derivatives","SOLF0:USTF0",1747537725171,68.5023,167.66,167.65,5.9628]
["bitfinex-derivatives","SOLF0:USTF0",1747537725772,68.5023,167.66,167.63,5.9632]
["bitfinex-derivatives","SOLF0:USTF0",1747537726475,68.5023,167.66,167.58,68.62]
["bitfinex-derivatives","SOLF0:USTF0",1747537728191,68.5023,167.66,167.65,5.9628]
["bitfinex-derivatives","SOLF0:USTF0",1747537729172,516.0,167.69,167.58,68.62]
["bitfinex-derivatives","SOLF0:USTF0",1747537729363,66.4,167.71,167.58,135.0]
["bitfinex-derivatives","SOLF0:USTF0",1747537729568,1.19253473,167.71,167.59,1.9381]
["bitfinex-derivatives","SOLF0:USTF0",1747537729968,1.19253473,167.71,167.7,5.9611]
["bitfinex-derivatives","SOLF0:USTF0",1747537730478,9.028e-05,167.77,167.76,5.9589]
["bitfinex-derivatives","SOLF0:USTF0",1747537731072,1.19189511,167.8,167.79,5.9579]
["bitfinex-derivatives","SOLF0:USTF0",1747537733173,1.19189511,167.8,167.71,70.4756]
["bitfinex-derivatives","SOLF0:USTF0",1747537733577,1.19189511,167.8,167.71,68.534]
["bitfinex-derivatives","SOLF0:USTF0",1747537733978,1.19189511,167.8,167.71,66.54]
["bitfinex-derivatives","SOLF0:USTF0",1747537734677,3.13339511,167.8,167.71,66.54]
["bitfinex-derivatives","SOLF0:USTF0",1747537735778,3.13339511,167.8,167.77,5.9583]
["bitfinex-derivatives","SOLF0:USTF0",1747537736079,3.13339511,167.8,167.71,66.54]
["bitfinex-derivatives","SOLF0:USTF0",1747537736284,5.958,167.79,167.74,5.9594]
["bitfinex-derivatives","SOLF0:USTF0",1747537736579,5.958,167.79,167.67,132.64]
["bitfinex-derivatives","SOLF0:USTF0",1747537736580,66.52,167.78,167.67,132.64]
["bitfinex-derivatives","SOLF0:USTF0",1747537736779,66.2,167.77,167.67,132.64]
["bitfinex-derivatives","SOLF0:USTF0",1747537737883,66.2,167.77,167.7,5.9608]
["bitfinex-derivatives","SOLF0:USTF0",1747537738181,68.1829,167.77,167.65,68.4761]
["bitfinex-derivatives","SOLF0:USTF0",1747537739185,68.1829,167.77,167.74,5.9596]
["bitfinex-derivatives","SOLF0:USTF0",1747537739782,68.1829,167.77,167.73,5.9599]
["bitfinex-derivatives","SOLF0:USTF0",1747537739983,68.1829,167.77,167.65,68.4761]
["bitfinex-derivatives","SOLF0:USTF0",1747537740281,68.1829,167.77,167.65,66.5]
["bitfinex-derivatives","SOLF0:USTF0",1747537740678,523.59633398,167.76,167.61,66.5]
["bitfinex-derivatives","SOLF0:USTF0",1747537741069,5.9614,167.7,167.65,5.9625]
["bitfinex-derivatives","SOLF0:USTF0",1747537741277,136.4022,167.69,167.57,144.4113]
["bitfinex-derivatives","SOLF0:USTF0",1747537743197,142.3636,167.69,167.57,144.4113]
["bitfinex-derivatives","SOLF0:USTF0",1747537743378,142.3636,167.69,167.57,132.48]
["bitfinex-derivatives","SOLF0:USTF0",1747537743578,136.4022,167.69,167.57,132.48]
["bitfinex-derivatives","SOLF0:USTF0",1747537743780,136.4022,167.69,167.57,66.5]
["bitfinex-derivatives","SOLF0:USTF0",1747537744489,136.4022,167.69,167.65,5.9626]
["bitfinex-derivatives","SOLF0:USTF0",1747537744991,136.4022,167.69,167.66,5.9623]
["bitfinex-derivatives","SOLF0:USTF0",1747537745191,70.4222,167.69,167.57,66.5]
["bitfinex-derivatives","SOLF0:USTF0",1747537745393,66.5,167.69,167.57,66.5]
["bitfinex-derivatives","SOLF0:USTF0",1747537746677,132.2,167.69,167.57,66.5]
["bitfinex-derivatives","SOLF0:USTF0",1747537746896,132.2,167.69,167.68,5.9618]
["bitfinex-derivatives","SOLF0:USTF0",1747537749584,132.2,167.69,167.61,66.52]
["bitfinex-derivatives","SOLF0:USTF0",1747537750591,132.2,167.69,167.67,5.9618]
["bitfinex-derivatives","SOLF0:USTF0",1747537750789,132.2,167.69,167.61,66.52]
["bitfinex-derivatives","SOLF0:USTF0",1747537751893,132.2,167.69,167.68,5.9618]
["bitfinex-derivatives","SOLF0:USTF0",1747537758204,70.58634529,167.73,167.72,5.9603]
["bitfinex-derivatives","SOLF0:USTF0",1747537758400,135.60634529,167.73,167.72,5.9603]
["bitfinex-derivatives","SOLF0:USTF0",1747537760298,130.08,167.73,167.72,5.9603]
["bitfinex-derivatives","SOLF0:USTF0",1747537761302,65.06,167.73,167.72,5.9603]
["bitfinex-derivatives","SOLF0:USTF0",1747537762100,4.0437,167.75,167.74,5.9596]
["bitfinex-derivatives","SOLF0:USTF0",1747537762291,133.9037,167.75,167.74,5.9596]
["bitfinex-derivatives","SOLF0:USTF0",1747537764903,133.9037,167.75,167.73,5.9596]
["bitfinex-derivatives","SOLF0:USTF0",1747537765098,133.9037,167.75,167.65,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1747537765499,133.9037,167.75,167.74,5.9596]
["bitfinex-derivatives","SOLF0:USTF0",1747537767487,5.52634529,167.76,167.75,5.9593]
["bitfinex-derivatives","SOLF0:USTF0",1747537769604,64.84,167.8,167.7,1.8895]
["bitfinex-derivatives","SOLF0:USTF0",1747537770591,64.84,167.8,167.79,5.9579]
["bitfinex-derivatives","SOLF0:USTF0",1747537778109,134.94634529,167.82,167.81,5.9571]
["bitfinex-derivatives","SOLF0:USTF0",1747537778407,5.52634529,167.82,167.81,5.9571]
["bitfinex-derivatives","SOLF0:USTF0",1747537779613,66.262,167.84,167.74,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1747537780207,66.262,167.84,167.83,5.9564]
["bitfinex-derivatives","SOLF0:USTF0",1747537780509,64.32,167.84,167.83,5.9564]
["bitfinex-derivatives","SOLF0:USTF0",1747537780907,585.80634529,167.85,167.84,5.9561]
["bitfinex-derivatives","SOLF0:USTF0",1747537781103,650.04634529,167.85,167.76,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1747537781411,650.04634529,167.85,167.73,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1747537782109,650.04634529,167.85,167.84,5.9561]
["bitfinex-derivatives","SOLF0:USTF0",1747537782306,650.16634529,167.85,167.84,5.9561]
["bitfinex-derivatives","SOLF0:USTF0",1747537782506,644.64,167.85,167.84,5.9561]
["bitfinex-derivatives","SOLF0:USTF0",1747537782808,129.38,167.85,167.84,5.9561]
["bitfinex-derivatives","SOLF0:USTF0",1747537785412,129.38,167.85,167.77,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1747537785413,129.22,167.87,167.77,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1747537785602,129.22,167.87,167.77,66.8785]
["bitfinex-derivatives","SOLF0:USTF0",1747537786712,129.22,167.87,167.86,5.9554]
["bitfinex-derivatives","SOLF0:USTF0",1747537792220,129.22,167.87,167.85,5.9556]
["bitfinex-derivatives","SOLF0:USTF0",1747537794717,129.22,167.87,167.83,5.9562]
["bitfinex-derivatives","SOLF0:USTF0",1747537794917,2.0075,167.86,167.83,5.9562]
["bitfinex-derivatives","SOLF0:USTF0",1747537795417,7.9629,167.86,167.83,5.9562]
["bitfinex-derivatives","SOLF0:USTF0",1747537795819,2.0075,167.86,167.83,5.9562]
["bitfinex-derivatives","SOLF0:USTF0",1747537796521,2.0075,167.86,167.84,5.956]
["bitfinex-derivatives","SOLF0:USTF0",1747537797119,7.9629,167.86,167.77,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1747537797921,5.9557,167.85,167.77,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1747537798122,2.0075,167.86,167.77,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1747537799624,7.963,167.86,167.83,5.9563]
["bitfinex-derivatives","SOLF0:USTF0",1747537800426,7.963,167.86,167.82,5.9567]
["bitfinex-derivatives","SOLF0:USTF0",1747537800427,5.9557,167.85,167.82,5.9567]
["bitfinex-derivatives","SOLF0:USTF0",1747537802125,2.0075,167.86,167.83,5.9563]
["bitfinex-derivatives","SOLF0:USTF0",1747537802319,5.52634529,167.85,167.83,5.9563]
["bitfinex-derivatives","SOLF0:USTF0",1747537802519,5.52634529,167.85,167.72,3.8011]
["bitfinex-derivatives","SOLF0:USTF0",1747537802725,7.42724529,167.85,167.72,3.8011]
["bitfinex-derivatives","SOLF0:USTF0",1747537803025,5.957,167.82,167.78,5.958]
["bitfinex-derivatives","SOLF0:USTF0",1747537803238,5.957,167.82,167.71,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1747537803239,129.3533,167.81,167.71,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1747537803435,129.3533,167.81,167.69,11.9226]
["bitfinex-derivatives","SOLF0:USTF0",1747537803726,5.9577,167.8,167.76,5.9587]
["bitfinex-derivatives","SOLF0:USTF0",1747537803932,129.3533,167.81,167.76,5.9587]
["bitfinex-derivatives","SOLF0:USTF0",1747537804429,5.9576,167.8,167.76,5.9587]
["bitfinex-derivatives","SOLF0:USTF0",1747537805029,5.52634529,167.79,167.76,5.9587]
["bitfinex-derivatives","SOLF0:USTF0",1747537805532,11.48424529,167.79,167.76,5.9587]
["bitfinex-derivatives","SOLF0:USTF0",1747537805728,5.52634529,167.79,167.76,5.9587]
["bitfinex-derivatives","SOLF0:USTF0",1747537806432,5.52634529,167.79,167.75,5.959]
["bitfinex-derivatives","SOLF0:USTF0",1747537806629,11.48434529,167.79,167.75,5.959]
["bitfinex-derivatives","SOLF0:USTF0",1747537807133,5.52634529,167.78,167.75,5.959]
["bitfinex-derivatives","SOLF0:USTF0",1747537807330,127.28,167.77,167.75,5.959]
["bitfinex-derivatives","SOLF0:USTF0",1747537808031,127.28,167.77,167.76,5.9588]
["bitfinex-derivatives","SOLF0:USTF0",1747537808933,127.28,167.77,167.75,5.959]
["bitfinex-derivatives","SOLF0:USTF0",1747537809133,127.28,167.77,167.68,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1747537809636,127.28,167.77,167.74,5.9594]
["bitfinex-derivatives","SOLF0:USTF0",1747537810135,127.28,167.77,167.67,1.9191]
["bitfinex-derivatives","SOLF0:USTF0",1747537810434,131.0196,167.77,167.67,1.9191]
["bitfinex-derivatives","SOLF0:USTF0",1747537810731,5.52634529,167.76,167.67,1.9191]
["bitfinex-derivatives","SOLF0:USTF0",1747537811133,5.52634529,167.76,167.73,5.9597]
["bitfinex-derivatives","SOLF0:USTF0",1747537812037,11.48544529,167.76,167.72,5.9602]
["bitfinex-derivatives","SOLF0:USTF0",1747537812235,5.52634529,167.76,167.65,68.184]
["bitfinex-derivatives","SOLF0:USTF0",1747537812742,5.52634529,167.76,167.73,5.9599]
["bitfinex-derivatives","SOLF0:USTF0",1747537813538,11.48554529,167.76,167.72,5.9603]
["bitfinex-derivatives","SOLF0:USTF0",1747537813834,5.52634529,167.75,167.65,68.184]
["bitfinex-derivatives","SOLF0:USTF0",1747537814137,5.52634529,167.75,167.73,5.9598]
["bitfinex-derivatives","SOLF0:USTF0",1747537814538,5.52634529,167.75,167.65,68.184]
["bitfinex-derivatives","SOLF0:USTF0",1747537814539,5.23831685,167.74,167.54,7.3423307]
["bitfinex-derivatives","SOLF0:USTF0",1747537814834,5.52634529,167.75,167.6,5.23862411]
["bitfinex-derivatives","SOLF0:USTF0",1747537815032,64.12,167.74,167.6,132.73862411]
["bitfinex-derivatives","SOLF0:USTF0",1747537815233,127.5,167.74,167.6,132.73862411]
["bitfinex-derivatives","SOLF0:USTF0",1747537815736,127.5,167.74,167.72,5.9601]
["bitfinex-derivatives","SOLF0:USTF0",1747537816043,133.02634529,167.74,167.72,5.9601]
["bitfinex-derivatives","SOLF0:USTF0",1747537816336,133.02634529,167.74,167.7,5.9608]
["bitfinex-derivatives","SOLF0:USTF0",1747537816636,133.02634529,167.74,167.62,5.23549675]
["bitfinex-derivatives","SOLF0:USTF0",1747537816937,5.9603,167.73,167.69,5.9612]
["bitfinex-derivatives","SOLF0:USTF0",1747537817133,5.9603,167.73,167.62,5.23549675]
["bitfinex-derivatives","SOLF0:USTF0",1747537817936,5.9603,167.73,167.6,127.5]
["bitfinex-derivatives","SOLF0:USTF0",1747537818124,138.98604529,167.74,167.6,127.5]
["bitfinex-derivatives","SOLF0:USTF0",1747537818532,5.52634529,167.72,167.6,127.5]
["bitfinex-derivatives","SOLF0:USTF0",1747537818932,5.52634529,167.72,167.6,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1747537819433,1.9558,167.71,167.67,5.9619]
["bitfinex-derivatives","SOLF0:USTF0",1747537819745,127.18,167.7,167.58,79.3116]
["bitfinex-derivatives","SOLF0:USTF0",1747537820038,133.1413,167.7,167.58,79.3116]
["bitfinex-derivatives","SOLF0:USTF0",1747537820334,127.18,167.7,167.58,79.3116]
["bitfinex-derivatives","SOLF0:USTF0",1747537821127,1.9558,167.71,167.59,5.23549675]
["bitfinex-derivatives","SOLF0:USTF0",1747537821333,127.3,167.71,167.62,5.23549675]
["bitfinex-derivatives","SOLF0:USTF0",1747537821534,127.3,167.71,167.63,1.9872]
["bitfinex-derivatives","SOLF0:USTF0",1747537822637,63.58,167.71,167.7,5.9611]
["bitfinex-derivatives","SOLF0:USTF0",1747537823041,5.52634529,167.72,167.65,68.81549675]
["bitfinex-derivatives","SOLF0:USTF0",1747537823231,5.52634529,167.72,167.66,1.901]
["bitfinex-derivatives","SOLF0:USTF0",1747537823431,5.52634529,167.72,167.71,5.9607]
["bitfinex-derivatives","SOLF0:USTF0",1747537824341,127.26,167.75,167.74,5.9596]
["bitfinex-derivatives","SOLF0:USTF0",1747537827236,63.58,167.75,167.74,5.9596]
["bitfinex-derivatives","SOLF0:USTF0",1747537827939,69.10634529,167.78,167.77,5.9586]
["bitfinex-derivatives","SOLF0:USTF0",1747537828135,132.64634529,167.78,167.77,5.9586]
["bitfinex-derivatives","SOLF0:USTF0",1747537828336,69.10634529,167.78,167.77,5.9586]
["bitfinex-derivatives","SOLF0:USTF0",1747537829641,63.58,167.78,167.77,5.9586]
["bitfinex-derivatives","SOLF0:USTF0",1747537834045,63.58,167.78,167.7,1.9571]
["bitfinex-derivatives","SOLF0:USTF0",1747537834445,63.58,167.78,167.76,5.9588]
["bitfinex-derivatives","SOLF0:USTF0",1747537835545,69.10634529,167.78,167.76,5.9588]
["bitfinex-derivatives","SOLF0:USTF0",1747537837948,69.10634529,167.78,167.67,1.9626]
["bitfinex-derivatives","SOLF0:USTF0",1747537838145,74.34184204,167.78,167.67,1.9626]
["bitfinex-derivatives","SOLF0:USTF0",1747537838345,5.9588,167.77,167.73,5.9597]
["bitfinex-derivatives","SOLF0:USTF0",1747537838547,74.34184204,167.78,167.67,1.9626]
["bitfinex-derivatives","SOLF0:USTF0",1747537838749,5.52634529,167.76,167.67,1.9626]
["bitfinex-derivatives","SOLF0:USTF0",1747537838945,69.1595,167.75,167.71,5.9606]
["bitfinex-derivatives","SOLF0:USTF0",1747537839148,63.58,167.74,167.71,5.9606]
["bitfinex-derivatives","SOLF0:USTF0",1747537839847,69.5397,167.74,167.71,5.9606]
["bitfinex-derivatives","SOLF0:USTF0",1747537841847,63.58,167.74,167.66,3.8735]
["bitfinex-derivatives","SOLF0:USTF0",1747537842051,63.58,167.74,167.66,1.901]
["bitfinex-derivatives","SOLF0:USTF0",1747537842652,5.9609,167.71,167.62,1.8775]
["bitfinex-derivatives","SOLF0:USTF0",1747537842840,126.6,167.7,167.62,3.8291]
["bitfinex-derivatives","SOLF0:USTF0",1747537843249,132.5611,167.7,167.67,5.962]
["bitfinex-derivatives","SOLF0:USTF0",1747537844051,126.6,167.7,167.67,5.962]
["bitfinex-derivatives","SOLF0:USTF0",1747537844351,132.12634529,167.7,167.67,5.962]
["bitfinex-derivatives","SOLF0:USTF0",1747537844950,132.12634529,167.7,167.62,3.8291]
["bitfinex-derivatives","SOLF0:USTF0",1747537845653,132.12634529,167.7,167.69,5.9614]
["bitfinex-derivatives","SOLF0:USTF0",1747537854660,132.12634529,167.7,167.62,3.8291]
["bitfinex-derivatives","SOLF0:USTF0",1747537855261,132.12634529,167.7,167.66,5.9624]
["bitfinex-derivatives","SOLF0:USTF0",1747537856073,5.52634529,167.68,167.66,5.9624]
["bitfinex-derivatives","SOLF0:USTF0",1747537856873,5.52634529,167.68,167.67,5.9621]
["bitfinex-derivatives","SOLF0:USTF0",1747537857066,5.52634529,167.68,167.62,3.8291]
["bitfinex-derivatives","SOLF0:USTF0",1747537858374,5.52634529,167.68,167.62,1.9516]
["bitfinex-derivatives","SOLF0:USTF0",1747537858775,11.48834529,167.68,167.62,1.9516]
["bitfinex-derivatives","SOLF0:USTF0",1747537859476,5.52634529,167.67,167.62,1.9516]
["bitfinex-derivatives","SOLF0:USTF0",1747537859776,5.52634529,167.67,167.65,5.9628]
["bitfinex-derivatives","SOLF0:USTF0",1747537860467,5.52634529,167.67,167.66,5.9625]
["bitfinex-derivatives","SOLF0:USTF0",1747537861376,5.52634529,167.67,167.65,5.9628]
["bitfinex-derivatives","SOLF0:USTF0",1747537861577,5.9616,167.69,167.57,3.9162]
["bitfinex-derivatives","SOLF0:USTF0",1747537861578,5.9629,167.65,167.57,3.9162]
["bitfinex-derivatives","SOLF0:USTF0",1747537861777,125.52,167.66,167.53,5.23549675]
["bitfinex-derivatives","SOLF0:USTF0",1747537862077,130.75549675,167.66,167.53,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1747537862274,3.9126,167.65,167.53,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1747537862873,3.9126,167.65,167.59,5.9647]
["bitfinex-derivatives","SOLF0:USTF0",1747537863070,5.52634529,167.68,167.57,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1747537863270,62.92,167.67,167.58,2.0416]
["bitfinex-derivatives","SOLF0:USTF0",1747537863585,62.92,167.67,167.65,5.9626]
["bitfinex-derivatives","SOLF0:USTF0",1747537864569,62.92,167.67,167.66,5.9625]
["bitfinex-derivatives","SOLF0:USTF0",1747537867083,62.92,167.67,167.65,5.9628]
["bitfinex-derivatives","SOLF0:USTF0",1747537867384,62.92,167.67,167.59,2.0008]
["bitfinex-derivatives","SOLF0:USTF0",1747537867677,68.44634529,167.67,167.59,2.0008]
["bitfinex-derivatives","SOLF0:USTF0",1747537868777,68.44634529,167.67,167.64,5.963]
["bitfinex-derivatives","SOLF0:USTF0",1747537868970,74.40854529,167.67,167.64,5.963]
["bitfinex-derivatives","SOLF0:USTF0",1747537870387,68.44634529,167.67,167.59,2.0008]
["bitfinex-derivatives","SOLF0:USTF0",1747537871582,68.44634529,167.67,167.66,5.9625]
["bitfinex-derivatives","SOLF0:USTF0",1747537871983,68.44634529,167.67,167.65,5.9627]
["bitfinex-derivatives","SOLF0:USTF0",1747537873787,68.44634529,167.67,167.66,5.9625]
["bitfinex-derivatives","SOLF0:USTF0",1747537874178,5.52634529,167.67,167.66,5.9625]
["bitfinex-derivatives","SOLF0:USTF0",1747537876192,62.86,167.68,167.67,5.9621]
["bitfinex-derivatives","SOLF0:USTF0",1747537876988,62.6,167.7,167.62,5.23549675]
["bitfinex-derivatives","SOLF0:USTF0",1747537877589,62.6,167.7,167.69,5.9614]
["bitfinex-derivatives","SOLF0:USTF0",1747537880597,62.86,167.71,167.7,5.9611]
["bitfinex-derivatives","SOLF0:USTF0",1747537881093,5.52634529,167.72,167.71,5.9607]
["bitfinex-derivatives","SOLF0:USTF0",1747537881892,68.14634529,167.73,167.72,5.9603]
["bitfinex-derivatives","SOLF0:USTF0",1747537882197,68.12634529,167.73,167.72,5.9603]
["bitfinex-derivatives","SOLF0:USTF0",1747537882495,5.52634529,167.73,167.72,5.9603]
["bitfinex-derivatives","SOLF0:USTF0",1747537884498,68.10634529,167.77,167.69,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1747537885200,68.10634529,167.77,167.75,5.9591]
["bitfinex-derivatives","SOLF0:USTF0",1747537885395,68.10634529,167.77,167.69,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1747537885596,68.10634529,167.77,167.67,64.521]
["bitfinex-derivatives","SOLF0:USTF0",1747537885797,68.10634529,167.77,167.76,5.9589]
["bitfinex-derivatives","SOLF0:USTF0",1747537886099,5.52634529,167.77,167.76,5.9589]
["bitfinex-derivatives","SOLF0:USTF0",1747537887595,62.5,167.81,167.72,1.9396]
["bitfinex-derivatives","SOLF0:USTF0",1747537887792,62.5,167.81,167.74,67.73549675]
["bitfinex-derivatives","SOLF0:USTF0",1747537887987,68.22634529,167.82,167.75,1.9125]
["bitfinex-derivatives","SOLF0:USTF0",1747537888192,68.22634529,167.82,167.75,64.5525]
["bitfinex-derivatives","SOLF0:USTF0",1747537889603,68.22634529,167.82,167.81,5.9571]
["bitfinex-derivatives","SOLF0:USTF0",1747537890706,62.7,167.82,167.81,5.9571]
["bitfinex-derivatives","SOLF0:USTF0",1747537890894,62.7,167.82,167.8,5.9574]
["bitfinex-derivatives","SOLF0:USTF0",1747537891095,62.7,167.82,167.75,1.9125]
["bitfinex-derivatives","SOLF0:USTF0",1747537891699,68.6568,167.82,167.78,5.958]
["bitfinex-derivatives","SOLF0:USTF0",1747537892798,62.7,167.82,167.72,1.9396]
["bitfinex-derivatives","SOLF0:USTF0",1747537893308,5.9572,167.81,167.77,5.9583]
["bitfinex-derivatives","SOLF0:USTF0",1747537893508,62.48,167.8,167.77,5.9583]
["bitfinex-derivatives","SOLF0:USTF0",1747537894511,62.48,167.8,167.78,5.9581]
["bitfinex-derivatives","SOLF0:USTF0",1747537898111,62.48,167.8,167.79,5.9579]
["bitfinex-derivatives","SOLF0:USTF0",1747537899608,62.48,167.8,167.71,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1747537899808,1.9624,167.79,167.71,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1747537900009,62.24,167.78,167.71,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1747537900208,62.24,167.78,167.69,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1747537900615,62.24,167.78,167.68,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1747537900805,64.1088,167.78,167.68,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1747537901216,5.9588,167.77,167.68,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1747537901414,62.48,167.76,167.68,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1747537902010,62.48,167.76,167.73,5.9597]
["bitfinex-derivatives","SOLF0:USTF0",1747537902616,62.48,167.76,167.74,5.9595]
["bitfinex-derivatives","SOLF0:USTF0",1747537906618,62.48,167.76,167.75,5.9593]
["bitfinex-derivatives","SOLF0:USTF0",1747537914419,62.48,167.76,167.63,73.7469]
["bitfinex-derivatives","SOLF0:USTF0",1747537914625,67.71753148,167.76,167.63,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747537915017,5.9606,167.72,167.63,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747537915313,123.68,167.71,167.63,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747537915630,123.68,167.71,167.68,5.9615]
["bitfinex-derivatives","SOLF0:USTF0",1747537915921,123.68,167.71,167.63,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747537916226,123.68,167.71,167.68,5.9616]
["bitfinex-derivatives","SOLF0:USTF0",1747537917024,123.68,167.71,167.69,5.9613]
["bitfinex-derivatives","SOLF0:USTF0",1747537920520,123.68,167.71,167.63,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747537920729,125.5283,167.71,167.6,582.17753148]
["bitfinex-derivatives","SOLF0:USTF0",1747537921026,129.3551,167.71,167.6,582.17753148]
["bitfinex-derivatives","SOLF0:USTF0",1747537921618,125.5283,167.71,167.6,582.17753148]
["bitfinex-derivatives","SOLF0:USTF0",1747537921819,125.5283,167.71,167.69,5.9613]
["bitfinex-derivatives","SOLF0:USTF0",1747537922525,125.5283,167.71,167.68,5.9616]
["bitfinex-derivatives","SOLF0:USTF0",1747537923632,131.489,167.71,167.68,5.9616]
["bitfinex-derivatives","SOLF0:USTF0",1747537925226,131.489,167.71,167.69,5.9614]
["bitfinex-derivatives","SOLF0:USTF0",1747537925618,125.5283,167.71,167.69,5.9614]
["bitfinex-derivatives","SOLF0:USTF0",1747537926025,61.82,167.71,167.7,5.9611]
["bitfinex-derivatives","SOLF0:USTF0",1747537926219,123.34,167.71,167.7,5.9611]
["bitfinex-derivatives","SOLF0:USTF0",1747537926420,61.82,167.71,167.7,5.9611]
["bitfinex-derivatives","SOLF0:USTF0",1747537926619,123.38,167.71,167.7,5.9611]
["bitfinex-derivatives","SOLF0:USTF0",1747537928033,123.32,167.71,167.7,5.9611]
["bitfinex-derivatives","SOLF0:USTF0",1747537928630,123.3,167.71,167.7,5.9611]
["bitfinex-derivatives","SOLF0:USTF0",1747537932333,61.82,167.71,167.7,5.9611]
["bitfinex-derivatives","SOLF0:USTF0",1747537932633,123.18,167.71,167.7,5.9611]
["bitfinex-derivatives","SOLF0:USTF0",1747537933234,123.18,167.71,167.6,67.07753148]
["bitfinex-derivatives","SOLF0:USTF0",1747537933427,123.18,167.71,167.61,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1747537933735,123.18,167.71,167.7,5.9611]
["bitfinex-derivatives","SOLF0:USTF0",1747537943441,61.82,167.71,167.7,5.9611]
["bitfinex-derivatives","SOLF0:USTF0",1747537946834,66.58634529,167.73,167.72,5.9603]
["bitfinex-derivatives","SOLF0:USTF0",1747537947035,61.06,167.73,167.72,5.9603]
["bitfinex-derivatives","SOLF0:USTF0",1747537948044,61.16,167.74,167.73,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1747537954254,61.16,167.74,167.67,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1747537954845,61.16,167.74,167.72,5.9603]
["bitfinex-derivatives","SOLF0:USTF0",1747537955746,66.7286107,167.74,167.72,5.9603]
["bitfinex-derivatives","SOLF0:USTF0",1747537957349,66.7286107,167.74,167.64,73.0863]
["bitfinex-derivatives","SOLF0:USTF0",1747537957948,66.7286107,167.74,167.71,5.9605]
["bitfinex-derivatives","SOLF0:USTF0",1747537958756,5.5686107,167.72,167.71,5.9605]
["bitfinex-derivatives","SOLF0:USTF0",1747537958948,66.4086107,167.72,167.71,5.9605]
["bitfinex-derivatives","SOLF0:USTF0",1747537960246,66.4086107,167.72,167.7,5.9609]
["bitfinex-derivatives","SOLF0:USTF0",1747537961855,5.5686107,167.71,167.7,5.9609]
["bitfinex-derivatives","SOLF0:USTF0",1747537963456,5.5686107,167.71,167.64,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1747537963649,61.16,167.7,167.61,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1747537963846,61.16,167.7,167.62,3.8594]
["bitfinex-derivatives","SOLF0:USTF0",1747537964046,67.1211,167.7,167.66,5.9621]
["bitfinex-derivatives","SOLF0:USTF0",1747537964342,67.1211,167.7,167.62,3.8594]
["bitfinex-derivatives","SOLF0:USTF0",1747537964851,5.5686107,167.69,167.62,3.8594]
["bitfinex-derivatives","SOLF0:USTF0",1747537965056,60.76,167.68,167.62,3.8594]
["bitfinex-derivatives","SOLF0:USTF0",1747537965653,60.76,167.68,167.66,5.9621]
["bitfinex-derivatives","SOLF0:USTF0",1747537965853,60.76,167.68,167.62,3.8594]
["bitfinex-derivatives","SOLF0:USTF0",1747537966654,60.76,167.68,167.6,5.23753148]
["bitfinex-derivatives","SOLF0:USTF0",1747537966857,60.76,167.68,167.59,11.9295]
["bitfinex-derivatives","SOLF0:USTF0",1747537967351,66.3286107,167.68,167.58,63.1677]
["bitfinex-derivatives","SOLF0:USTF0",1747537967656,68.3451107,167.68,167.57,76.95141193]
["bitfinex-derivatives","SOLF0:USTF0",1747537968457,5.9623,167.67,167.63,5.9635]
["bitfinex-derivatives","SOLF0:USTF0",1747537968647,61.18,167.66,167.57,76.95141193]
["bitfinex-derivatives","SOLF0:USTF0",1747537968956,61.18,167.66,167.55,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1747537969153,5.9631,167.65,167.61,5.9642]
["bitfinex-derivatives","SOLF0:USTF0",1747537969352,60.76,167.64,167.55,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1747537969757,72.2920107,167.64,167.59,5.9647]
["bitfinex-derivatives","SOLF0:USTF0",1747537970151,5.9636,167.63,167.55,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1747537970352,61.18,167.62,167.53,3.9538]
["bitfinex-derivatives","SOLF0:USTF0",1747537970555,61.18,167.62,167.53,2.0205]
["bitfinex-derivatives","SOLF0:USTF0",1747537971451,67.1439,167.62,167.53,2.0205]
["bitfinex-derivatives","SOLF0:USTF0",1747537971750,69.0562,167.62,167.53,2.0205]
["bitfinex-derivatives","SOLF0:USTF0",1747537971950,5.9643,167.61,167.52,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747537972251,60.78,167.6,167.51,5.23753148]
["bitfinex-derivatives","SOLF0:USTF0",1747537972554,60.78,167.6,167.57,5.9654]
["bitfinex-derivatives","SOLF0:USTF0",1747537974061,5.965,167.59,167.55,5.9661]
["bitfinex-derivatives","SOLF0:USTF0",1747537974351,60.78,167.58,167.49,62.6109]
["bitfinex-derivatives","SOLF0:USTF0",1747537975550,60.78,167.58,167.49,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747537975753,66.7456,167.58,167.53,5.9669]
["bitfinex-derivatives","SOLF0:USTF0",1747537975951,60.78,167.58,167.53,5.9669]
["bitfinex-derivatives","SOLF0:USTF0",1747537977060,60.78,167.58,167.46,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747537977250,5.9664,167.55,167.46,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747537977446,121.58,167.54,167.46,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747537978357,121.58,167.54,167.51,5.9675]
["bitfinex-derivatives","SOLF0:USTF0",1747537978861,121.58,167.54,167.46,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747537979162,121.58,167.54,167.44,4.0414]
["bitfinex-derivatives","SOLF0:USTF0",1747537980056,123.6117,167.54,167.44,4.0414]
["bitfinex-derivatives","SOLF0:USTF0",1747537980350,123.6117,167.54,167.43,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747537980556,123.6117,167.54,167.41,1.9234]
["bitfinex-derivatives","SOLF0:USTF0",1747537980755,5.9678,167.51,167.41,1.9234]
["bitfinex-derivatives","SOLF0:USTF0",1747537980953,121.6,167.5,167.4,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747537981157,121.6,167.49,167.4,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747537981358,60.8,167.48,167.4,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747537981557,60.8,167.48,167.44,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1747537982861,60.8,167.48,167.39,1.9006]
["bitfinex-derivatives","SOLF0:USTF0",1747537983065,60.8,167.48,167.37,79.87733148]
["bitfinex-derivatives","SOLF0:USTF0",1747537984065,60.8,167.48,167.44,5.9701]
["bitfinex-derivatives","SOLF0:USTF0",1747537984366,60.8,167.48,167.37,79.87733148]
["bitfinex-derivatives","SOLF0:USTF0",1747537984757,121.62,167.48,167.47,5.9692]
["bitfinex-derivatives","SOLF0:USTF0",1747537984953,5.5686107,167.52,167.43,5.23753148]
["bitfinex-derivatives","SOLF0:USTF0",1747537985162,66.5086107,167.52,167.43,5.23753148]
["bitfinex-derivatives","SOLF0:USTF0",1747537985362,66.5086107,167.52,167.51,5.9678]
["bitfinex-derivatives","SOLF0:USTF0",1747537986463,60.94,167.52,167.51,5.9678]
["bitfinex-derivatives","SOLF0:USTF0",1747537987471,60.9,167.55,167.54,5.9665]
["bitfinex-derivatives","SOLF0:USTF0",1747537987862,60.9,167.55,167.46,66.03753148]
["bitfinex-derivatives","SOLF0:USTF0",1747537988064,60.9,167.55,167.52,5.9672]
["bitfinex-derivatives","SOLF0:USTF0",1747537988969,60.9,167.55,167.46,66.03753148]
["bitfinex-derivatives","SOLF0:USTF0",1747537989672,5.9191,167.6,167.56,5.966]
["bitfinex-derivatives","SOLF0:USTF0",1747537989864,121.68,167.59,167.46,66.03753148]
["bitfinex-derivatives","SOLF0:USTF0",1747537990066,121.68,167.59,167.55,5.9663]
["bitfinex-derivatives","SOLF0:USTF0",1747537990671,127.6451,167.59,167.55,5.9663]
["bitfinex-derivatives","SOLF0:USTF0",1747537991173,127.6451,167.59,167.46,66.03753148]
["bitfinex-derivatives","SOLF0:USTF0",1747537991174,66.7851,167.59,167.56,5.966]
["bitfinex-derivatives","SOLF0:USTF0",1747537991375,60.84,167.58,167.56,5.966]
["bitfinex-derivatives","SOLF0:USTF0",1747537995085,60.84,167.58,167.54,5.9664]
["bitfinex-derivatives","SOLF0:USTF0",1747537995483,60.84,167.58,167.46,66.03753148]
["bitfinex-derivatives","SOLF0:USTF0",1747537996085,60.82,167.59,167.46,66.03753148]
["bitfinex-derivatives","SOLF0:USTF0",1747537996286,60.82,167.58,167.49,5.23753148]
["bitfinex-derivatives","SOLF0:USTF0",1747537996487,60.82,167.58,167.57,5.9654]
["bitfinex-derivatives","SOLF0:USTF0",1747537996888,60.82,167.58,167.56,5.9659]
["bitfinex-derivatives","SOLF0:USTF0",1747538001681,60.82,167.58,167.57,5.9657]
["bitfinex-derivatives","SOLF0:USTF0",1747538002595,60.82,167.59,167.58,5.9653]
["bitfinex-derivatives","SOLF0:USTF0",1747538002892,121.64,167.59,167.58,5.9653]
["bitfinex-derivatives","SOLF0:USTF0",1747538004398,60.82,167.59,167.58,5.9653]
["bitfinex-derivatives","SOLF0:USTF0",1747538006994,60.82,167.59,167.57,5.9654]
["bitfinex-derivatives","SOLF0:USTF0",1747538007191,60.82,167.59,167.51,1.9386]
["bitfinex-derivatives","SOLF0:USTF0",1747538008299,60.82,167.59,167.58,5.9653]
["bitfinex-derivatives","SOLF0:USTF0",1747538009496,60.8,167.6,167.59,5.965]
["bitfinex-derivatives","SOLF0:USTF0",1747538009899,60.8,167.6,167.51,1.9386]
["bitfinex-derivatives","SOLF0:USTF0",1747538010298,60.8,167.6,167.59,5.965]
["bitfinex-derivatives","SOLF0:USTF0",1747538011403,72.3326107,167.62,167.59,5.965]
["bitfinex-derivatives","SOLF0:USTF0",1747538011700,60.8,167.61,167.59,5.965]
["bitfinex-derivatives","SOLF0:USTF0",1747538011904,60.8,167.61,167.58,5.9652]
["bitfinex-derivatives","SOLF0:USTF0",1747538013204,60.8,167.61,167.59,5.9649]
["bitfinex-derivatives","SOLF0:USTF0",1747538013404,5.5686107,167.6,167.59,5.9649]
["bitfinex-derivatives","SOLF0:USTF0",1747538020510,5.5686107,167.6,167.51,1.9386]
["bitfinex-derivatives","SOLF0:USTF0",1747538020908,11.5333107,167.6,167.51,1.9386]
["bitfinex-derivatives","SOLF0:USTF0",1747538021411,5.5686107,167.58,167.51,1.9386]
["bitfinex-derivatives","SOLF0:USTF0",1747538021604,5.5686107,167.58,167.56,5.9658]
["bitfinex-derivatives","SOLF0:USTF0",1747538022313,5.5686107,167.58,167.51,1.9386]
["bitfinex-derivatives","SOLF0:USTF0",1747538023010,5.5686107,167.58,167.56,5.9658]
["bitfinex-derivatives","SOLF0:USTF0",1747538024219,5.5686107,167.59,167.56,5.9658]
["bitfinex-derivatives","SOLF0:USTF0",1747538025416,5.5686107,167.59,167.57,5.9655]
["bitfinex-derivatives","SOLF0:USTF0",1747538027211,5.5686107,167.58,167.57,5.9655]
["bitfinex-derivatives","SOLF0:USTF0",1747538027516,5.5686107,167.58,167.51,1.9386]
["bitfinex-derivatives","SOLF0:USTF0",1747538027711,60.78,167.57,167.51,1.9386]
["bitfinex-derivatives","SOLF0:USTF0",1747538028014,60.78,167.57,167.54,5.9665]
["bitfinex-derivatives","SOLF0:USTF0",1747538029815,5.5686107,167.56,167.54,5.9665]
["bitfinex-derivatives","SOLF0:USTF0",1747538030110,5.5686107,167.56,167.52,5.9673]
["bitfinex-derivatives","SOLF0:USTF0",1747538030515,5.5686107,167.56,167.47,66.04747304]
["bitfinex-derivatives","SOLF0:USTF0",1747538030712,5.5686107,167.56,167.55,5.9664]
["bitfinex-derivatives","SOLF0:USTF0",1747538032016,5.5686107,167.56,167.54,5.9666]
["bitfinex-derivatives","SOLF0:USTF0",1747538032212,68.16418366,167.57,167.54,5.9666]
["bitfinex-derivatives","SOLF0:USTF0",1747538032519,68.16418366,167.57,167.55,5.9663]
["bitfinex-derivatives","SOLF0:USTF0",1747538034217,68.16418366,167.57,167.56,5.966]
["bitfinex-derivatives","SOLF0:USTF0",1747538034720,7.38418366,167.57,167.56,5.966]
["bitfinex-derivatives","SOLF0:USTF0",1747538038417,7.38418366,167.59,167.58,5.9653]
["bitfinex-derivatives","SOLF0:USTF0",1747538039719,11.05269058,167.61,167.59,5.9647]
["bitfinex-derivatives","SOLF0:USTF0",1747538039924,127.5236,167.63,167.59,5.9647]
["bitfinex-derivatives","SOLF0:USTF0",1747538040223,121.56,167.63,167.59,5.9647]
["bitfinex-derivatives","SOLF0:USTF0",1747538040419,121.56,167.63,167.52,3.8816]
["bitfinex-derivatives","SOLF0:USTF0",1747538041026,5.24465717,167.62,167.55,5.9663]
["bitfinex-derivatives","SOLF0:USTF0",1747538041625,5.9651,167.59,167.55,5.9663]
["bitfinex-derivatives","SOLF0:USTF0",1747538041926,121.54,167.58,167.51,1.8738]
["bitfinex-derivatives","SOLF0:USTF0",1747538042219,60.76,167.58,167.57,5.9657]
["bitfinex-derivatives","SOLF0:USTF0",1747538042924,60.78,167.62,167.61,5.9643]
["bitfinex-derivatives","SOLF0:USTF0",1747538043125,121.54,167.62,167.61,5.9643]
["bitfinex-derivatives","SOLF0:USTF0",1747538044125,60.78,167.62,167.61,5.9643]
["bitfinex-derivatives","SOLF0:USTF0",1747538044427,121.54,167.62,167.6,5.9645]
["bitfinex-derivatives","SOLF0:USTF0",1747538047226,60.78,167.62,167.6,5.9645]
["bitfinex-derivatives","SOLF0:USTF0",1747538047425,60.76,167.61,167.6,5.9645]
["bitfinex-derivatives","SOLF0:USTF0",1747538051730,60.76,167.61,167.53,62.7511]
["bitfinex-derivatives","SOLF0:USTF0",1747538052028,60.76,167.61,167.53,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747538052826,60.76,167.61,167.54,1.9552]
["bitfinex-derivatives","SOLF0:USTF0",1747538053225,60.76,167.61,167.6,5.9646]
["bitfinex-derivatives","SOLF0:USTF0",1747538053632,11.16269783,167.62,167.54,1.9552]
["bitfinex-derivatives","SOLF0:USTF0",1747538054031,11.16269783,167.62,167.55,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747538054632,11.16269783,167.62,167.61,5.9643]
["bitfinex-derivatives","SOLF0:USTF0",1747538055329,71.90269783,167.64,167.62,5.9639]
["bitfinex-derivatives","SOLF0:USTF0",1747538056729,11.16269783,167.64,167.62,5.9639]
["bitfinex-derivatives","SOLF0:USTF0",1747538056934,71.90269783,167.64,167.62,5.9639]
["bitfinex-derivatives","SOLF0:USTF0",1747538057431,71.90269783,167.64,167.63,5.9635]
["bitfinex-derivatives","SOLF0:USTF0",1747538057639,11.16269783,167.64,167.63,5.9635]
["bitfinex-derivatives","SOLF0:USTF0",1747538058943,11.16269783,167.64,167.58,3.9079]
["bitfinex-derivatives","SOLF0:USTF0",1747538058944,5.57627371,167.64,167.58,3.9079]
["bitfinex-derivatives","SOLF0:USTF0",1747538060641,5.57627371,167.64,167.63,5.9635]
["bitfinex-derivatives","SOLF0:USTF0",1747538061839,5.57627371,167.64,167.62,5.9638]
["bitfinex-derivatives","SOLF0:USTF0",1747538062040,5.57627371,167.66,167.62,5.9638]
["bitfinex-derivatives","SOLF0:USTF0",1747538062339,11.53907371,167.66,167.61,5.9641]
["bitfinex-derivatives","SOLF0:USTF0",1747538062729,5.57627371,167.66,167.61,5.9641]
["bitfinex-derivatives","SOLF0:USTF0",1747538063042,5.9629,167.65,167.61,5.9641]
["bitfinex-derivatives","SOLF0:USTF0",1747538064742,5.9629,167.65,167.62,5.9639]
["bitfinex-derivatives","SOLF0:USTF0",1747538064933,5.9629,167.65,167.57,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747538065129,5.57627371,167.66,167.57,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747538065641,5.57627371,167.64,167.57,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747538066536,5.57627371,167.64,167.63,5.9633]
["bitfinex-derivatives","SOLF0:USTF0",1747538068048,5.57627371,167.64,167.62,5.9638]
["bitfinex-derivatives","SOLF0:USTF0",1747538068247,5.57627371,167.65,167.57,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747538069350,5.57627371,167.65,167.62,5.9637]
["bitfinex-derivatives","SOLF0:USTF0",1747538070450,5.57627371,167.65,167.63,5.9635]
["bitfinex-derivatives","SOLF0:USTF0",1747538072047,5.57627371,167.65,167.64,5.9632]
["bitfinex-derivatives","SOLF0:USTF0",1747538072541,5.57627371,167.65,167.57,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747538073050,60.7,167.64,167.57,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747538073237,60.7,167.63,167.57,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747538073556,66.27627371,167.63,167.57,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747538074356,66.27627371,167.63,167.61,5.9642]
["bitfinex-derivatives","SOLF0:USTF0",1747538074855,72.23977371,167.63,167.6,5.9645]
["bitfinex-derivatives","SOLF0:USTF0",1747538075548,5.964,167.62,167.54,64.603]
["bitfinex-derivatives","SOLF0:USTF0",1747538076150,5.9644,167.61,167.54,64.603]
["bitfinex-derivatives","SOLF0:USTF0",1747538076350,5.9644,167.61,167.54,62.6478]
["bitfinex-derivatives","SOLF0:USTF0",1747538076547,66.27627371,167.63,167.52,1.9094]
["bitfinex-derivatives","SOLF0:USTF0",1747538076862,66.27627371,167.63,167.51,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1747538076863,60.7,167.6,167.51,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1747538077068,60.7,167.59,167.51,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1747538077558,60.7,167.59,167.53,5.967]
["bitfinex-derivatives","SOLF0:USTF0",1747538077559,5.9658,167.57,167.53,5.967]
["bitfinex-derivatives","SOLF0:USTF0",1747538077756,60.7,167.59,167.53,5.967]
["bitfinex-derivatives","SOLF0:USTF0",1747538077961,60.7,167.59,167.49,2.0023]
["bitfinex-derivatives","SOLF0:USTF0",1747538078264,5.9663,167.56,167.52,5.9673]
["bitfinex-derivatives","SOLF0:USTF0",1747538078454,66.6663,167.56,167.52,5.9673]
["bitfinex-derivatives","SOLF0:USTF0",1747538079359,72.24257371,167.56,167.52,5.9673]
["bitfinex-derivatives","SOLF0:USTF0",1747538079761,72.24257371,167.56,167.49,2.0023]
["bitfinex-derivatives","SOLF0:USTF0",1747538079953,132.96257371,167.56,167.49,2.0023]
["bitfinex-derivatives","SOLF0:USTF0",1747538080764,126.99627371,167.56,167.49,2.0023]
["bitfinex-derivatives","SOLF0:USTF0",1747538081662,132.96257371,167.56,167.52,5.9673]
["bitfinex-derivatives","SOLF0:USTF0",1747538082162,126.99627371,167.56,167.49,2.0023]
["bitfinex-derivatives","SOLF0:USTF0",1747538082853,126.99627371,167.56,167.53,5.9668]
["bitfinex-derivatives","SOLF0:USTF0",1747538083368,126.99627371,167.56,167.49,2.0023]
["bitfinex-derivatives","SOLF0:USTF0",1747538084467,126.99627371,167.56,167.53,5.9668]
["bitfinex-derivatives","SOLF0:USTF0",1747538085068,126.99627371,167.56,167.54,5.9666]
["bitfinex-derivatives","SOLF0:USTF0",1747538087972,121.42,167.56,167.54,5.9666]
["bitfinex-derivatives","SOLF0:USTF0",1747538092663,127.3861,167.56,167.53,5.9671]
["bitfinex-derivatives","SOLF0:USTF0",1747538092975,121.42,167.56,167.49,2.0023]
["bitfinex-derivatives","SOLF0:USTF0",1747538094077,127.3861,167.56,167.49,2.0023]
["bitfinex-derivatives","SOLF0:USTF0",1747538094369,121.42,167.56,167.48,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1747538094781,128.87837371,167.56,167.48,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1747538095076,5.9668,167.54,167.5,5.968]
["bitfinex-derivatives","SOLF0:USTF0",1747538095278,128.87837371,167.56,167.5,5.968]
["bitfinex-derivatives","SOLF0:USTF0",1747538095464,128.87837371,167.56,167.48,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1747538096578,134.84467371,167.56,167.52,5.9673]
["bitfinex-derivatives","SOLF0:USTF0",1747538096975,128.87837371,167.56,167.52,5.9673]
["bitfinex-derivatives","SOLF0:USTF0",1747538097380,128.87837371,167.56,167.52,5.9672]
["bitfinex-derivatives","SOLF0:USTF0",1747538097880,134.84457371,167.56,167.52,5.9672]
["bitfinex-derivatives","SOLF0:USTF0",1747538099075,134.84457371,167.56,167.53,5.9669]
["bitfinex-derivatives","SOLF0:USTF0",1747538100283,128.87837371,167.56,167.48,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1747538100978,128.87837371,167.56,167.54,5.9666]
["bitfinex-derivatives","SOLF0:USTF0",1747538103980,123.3021,167.56,167.54,5.9666]
["bitfinex-derivatives","SOLF0:USTF0",1747538104778,123.3021,167.56,167.48,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1747538105180,129.2684,167.56,167.48,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1747538105582,123.3021,167.56,167.48,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1747538105783,5.967,167.54,167.5,5.968]
["bitfinex-derivatives","SOLF0:USTF0",1747538106281,130.54715717,167.56,167.5,5.968]
["bitfinex-derivatives","SOLF0:USTF0",1747538106485,136.12343088,167.56,167.5,5.968]
["bitfinex-derivatives","SOLF0:USTF0",1747538107183,136.12343088,167.56,167.51,5.9677]
["bitfinex-derivatives","SOLF0:USTF0",1747538108073,9.45877371,167.56,167.45,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1747538108276,60.7,167.55,167.46,1.9391]
["bitfinex-derivatives","SOLF0:USTF0",1747538108478,60.7,167.55,167.47,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1747538108788,60.7,167.55,167.54,5.9667]
["bitfinex-derivatives","SOLF0:USTF0",1747538110890,62.5821,167.56,167.55,5.9664]
["bitfinex-derivatives","SOLF0:USTF0",1747538111089,123.2821,167.56,167.47,62.575]
["bitfinex-derivatives","SOLF0:USTF0",1747538111293,123.2821,167.56,167.47,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1747538111590,123.2821,167.56,167.52,5.9674]
["bitfinex-derivatives","SOLF0:USTF0",1747538111781,5.9667,167.55,167.47,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1747538111981,5.9667,167.55,167.51,5.9676]
["bitfinex-derivatives","SOLF0:USTF0",1747538112791,5.57627371,167.54,167.51,5.9676]
["bitfinex-derivatives","SOLF0:USTF0",1747538112993,11.54307371,167.54,167.51,5.9676]
["bitfinex-derivatives","SOLF0:USTF0",1747538113384,11.54307371,167.54,167.45,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1747538113385,5.9673,167.53,167.45,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1747538113591,60.68,167.52,167.45,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1747538115093,60.68,167.52,167.49,5.9683]
["bitfinex-derivatives","SOLF0:USTF0",1747538115494,121.38,167.52,167.45,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1747538115792,126.95627371,167.52,167.47,5.969]
["bitfinex-derivatives","SOLF0:USTF0",1747538115988,5.968,167.51,167.47,5.969]
["bitfinex-derivatives","SOLF0:USTF0",1747538116294,5.968,167.51,167.48,5.9689]
["bitfinex-derivatives","SOLF0:USTF0",1747538117193,126.95627371,167.52,167.48,5.9689]
["bitfinex-derivatives","SOLF0:USTF0",1747538118197,5.57627371,167.52,167.43,11.9412]
["bitfinex-derivatives","SOLF0:USTF0",1747538119093,5.57627371,167.49,167.43,11.9412]
["bitfinex-derivatives","SOLF0:USTF0",1747538119898,5.57627371,167.49,167.48,5.9689]
["bitfinex-derivatives","SOLF0:USTF0",1747538121490,5.57627371,167.51,167.5,5.9682]
["bitfinex-derivatives","SOLF0:USTF0",1747538122903,5.57627371,167.51,167.49,5.9683]
["bitfinex-derivatives","SOLF0:USTF0",1747538123303,5.57627371,167.51,167.46,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1747538124105,5.57627371,167.51,167.5,5.9682]
["bitfinex-derivatives","SOLF0:USTF0",1747538130710,5.57627371,167.52,167.51,5.9678]
["bitfinex-derivatives","SOLF0:USTF0",1747538132309,5.57627371,167.52,167.46,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1747538132610,5.57627371,167.52,167.43,121.32]
["bitfinex-derivatives","SOLF0:USTF0",1747538133305,5.57627371,167.51,167.43,121.32]
["bitfinex-derivatives","SOLF0:USTF0",1747538133701,5.57627371,167.51,167.5,5.9681]
["bitfinex-derivatives","SOLF0:USTF0",1747538133905,5.57627371,167.51,167.43,121.32]
["bitfinex-derivatives","SOLF0:USTF0",1747538134207,5.57627371,167.51,167.49,5.9684]
["bitfinex-derivatives","SOLF0:USTF0",1747538134405,60.66,167.5,167.49,5.9684]
["bitfinex-derivatives","SOLF0:USTF0",1747538139514,60.66,167.5,167.43,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747538139806,60.66,167.49,167.4,1.9802]
["bitfinex-derivatives","SOLF0:USTF0",1747538140011,62.6248,167.49,167.4,1.9802]
["bitfinex-derivatives","SOLF0:USTF0",1747538140206,5.9693,167.47,167.43,5.9705]
["bitfinex-derivatives","SOLF0:USTF0",1747538140406,60.66,167.46,167.43,5.9705]
["bitfinex-derivatives","SOLF0:USTF0",1747538140614,60.66,167.46,167.42,5.971]
["bitfinex-derivatives","SOLF0:USTF0",1747538141216,5.9703,167.44,167.4,5.9716]
["bitfinex-derivatives","SOLF0:USTF0",1747538141815,5.9703,167.44,167.41,5.9714]
["bitfinex-derivatives","SOLF0:USTF0",1747538142002,66.63,167.45,167.41,5.9714]
["bitfinex-derivatives","SOLF0:USTF0",1747538142813,5.9704,167.44,167.4,5.9716]
["bitfinex-derivatives","SOLF0:USTF0",1747538143012,11.54849588,167.44,167.35,66.5154]
["bitfinex-derivatives","SOLF0:USTF0",1747538144215,5.57809588,167.44,167.41,5.9711]
["bitfinex-derivatives","SOLF0:USTF0",1747538144914,5.57809588,167.44,167.42,5.971]
["bitfinex-derivatives","SOLF0:USTF0",1747538146006,11.54839588,167.44,167.41,5.9712]
["bitfinex-derivatives","SOLF0:USTF0",1747538152227,5.57809588,167.44,167.35,66.5154]
["bitfinex-derivatives","SOLF0:USTF0",1747538152926,72.20819588,167.45,167.35,66.5154]
["bitfinex-derivatives","SOLF0:USTF0",1747538153135,66.23809588,167.45,167.35,66.5154]
["bitfinex-derivatives","SOLF0:USTF0",1747538153335,126.89809588,167.45,167.35,66.5154]
["bitfinex-derivatives","SOLF0:USTF0",1747538154133,126.89809588,167.45,167.44,5.9703]
["bitfinex-derivatives","SOLF0:USTF0",1747538154335,126.89809588,167.45,167.35,66.5154]
["bitfinex-derivatives","SOLF0:USTF0",1747538155636,66.23809588,167.45,167.44,5.9703]
["bitfinex-derivatives","SOLF0:USTF0",1747538155834,126.89809588,167.45,167.44,5.9703]
["bitfinex-derivatives","SOLF0:USTF0",1747538156637,121.32,167.45,167.44,5.9703]
["bitfinex-derivatives","SOLF0:USTF0",1747538158139,121.32,167.45,167.43,5.9705]
["bitfinex-derivatives","SOLF0:USTF0",1747538159140,121.32,167.45,167.44,5.9703]
["bitfinex-derivatives","SOLF0:USTF0",1747538159743,121.32,167.45,167.35,66.5154]
["bitfinex-derivatives","SOLF0:USTF0",1747538160540,121.32,167.45,167.42,5.971]
["bitfinex-derivatives","SOLF0:USTF0",1747538160939,127.2899,167.45,167.42,5.971]
["bitfinex-derivatives","SOLF0:USTF0",1747538161243,127.2899,167.45,167.41,5.9713]
["bitfinex-derivatives","SOLF0:USTF0",1747538161744,5.9704,167.44,167.4,5.9716]
["bitfinex-derivatives","SOLF0:USTF0",1747538162044,126.89809588,167.45,167.35,66.5154]
["bitfinex-derivatives","SOLF0:USTF0",1747538163041,128.81859588,167.45,167.35,64.5653]
["bitfinex-derivatives","SOLF0:USTF0",1747538163539,128.81859588,167.45,167.38,5.9724]
["bitfinex-derivatives","SOLF0:USTF0",1747538163842,5.24465717,167.43,167.38,5.9724]
["bitfinex-derivatives","SOLF0:USTF0",1747538164045,5.24465717,167.43,167.36,5.9729]
["bitfinex-derivatives","SOLF0:USTF0",1747538164248,5.24465717,167.43,167.33,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747538164433,2.0175,167.42,167.33,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747538164639,127.2516,167.41,167.37,5.9727]
["bitfinex-derivatives","SOLF0:USTF0",1747538165041,121.28,167.41,167.33,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747538166044,5.57809588,167.42,167.33,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747538166247,5.57809588,167.42,167.34,5.24465717]
["bitfinex-derivatives","SOLF0:USTF0",1747538166443,5.57809588,167.42,167.41,5.9714]
["bitfinex-derivatives","SOLF0:USTF0",1747538169752,72.20779588,167.46,167.42,5.9709]
["bitfinex-derivatives","SOLF0:USTF0",1747538170454,72.20779588,167.46,167.41,5.9713]
["bitfinex-derivatives","SOLF0:USTF0",1747538170749,5.9702,167.45,167.36,125.0437]
["bitfinex-derivatives","SOLF0:USTF0",1747538171251,72.20779588,167.46,167.41,5.9711]
["bitfinex-derivatives","SOLF0:USTF0",1747538171849,5.97,167.45,167.4,5.9717]
["bitfinex-derivatives","SOLF0:USTF0",1747538172051,66.23809588,167.46,167.4,5.9717]
["bitfinex-derivatives","SOLF0:USTF0",1747538172553,5.24465717,167.45,167.36,62.5425]
["bitfinex-derivatives","SOLF0:USTF0",1747538172754,7.26345717,167.45,167.34,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747538172956,5.972,167.4,167.32,2.041]
["bitfinex-derivatives","SOLF0:USTF0",1747538173158,60.64,167.39,167.32,2.041]
["bitfinex-derivatives","SOLF0:USTF0",1747538173356,60.64,167.39,167.31,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747538173554,5.9727,167.38,167.34,5.9736]
["bitfinex-derivatives","SOLF0:USTF0",1747538174457,5.9728,167.37,167.33,5.9741]
["bitfinex-derivatives","SOLF0:USTF0",1747538174755,60.64,167.39,167.31,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747538175653,5.9726,167.38,167.34,5.9738]
["bitfinex-derivatives","SOLF0:USTF0",1747538176353,5.9726,167.38,167.35,5.9735]
["bitfinex-derivatives","SOLF0:USTF0",1747538180258,5.9726,167.38,167.31,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747538180661,5.9726,167.38,167.3,2.0157]
["bitfinex-derivatives","SOLF0:USTF0",1747538181058,72.19029588,167.39,167.3,2.0157]
["bitfinex-derivatives","SOLF0:USTF0",1747538181252,66.21809588,167.39,167.3,2.0157]
["bitfinex-derivatives","SOLF0:USTF0",1747538182154,66.21809588,167.39,167.3,62.6557]
["bitfinex-derivatives","SOLF0:USTF0",1747538183459,66.21809588,167.39,167.36,5.9729]
["bitfinex-derivatives","SOLF0:USTF0",1747538185567,5.57809588,167.38,167.36,5.9729]
["bitfinex-derivatives","SOLF0:USTF0",1747538186070,5.57809588,167.38,167.35,5.9734]
["bitfinex-derivatives","SOLF0:USTF0",1747538188869,66.6122,167.39,167.36,5.9732]
["bitfinex-derivatives","SOLF0:USTF0",1747538188870,5.57809588,167.37,167.36,5.9732]
["bitfinex-derivatives","SOLF0:USTF0",1747538189868,5.57809588,167.37,167.35,5.9734]
["bitfinex-derivatives","SOLF0:USTF0",1747538190259,11.55089588,167.37,167.35,5.9734]
["bitfinex-derivatives","SOLF0:USTF0",1747538190465,11.55089588,167.37,167.34,5.9737]
["bitfinex-derivatives","SOLF0:USTF0",1747538190663,72.19089588,167.37,167.34,5.9737]
["bitfinex-derivatives","SOLF0:USTF0",1747538191660,5.9734,167.36,167.3,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747538192063,72.19099588,167.37,167.3,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747538192973,72.19099588,167.37,167.33,5.974]
["bitfinex-derivatives","SOLF0:USTF0",1747538193972,60.64,167.36,167.26,1.9599]
["bitfinex-derivatives","SOLF0:USTF0",1747538194172,60.64,167.36,167.26,123.2399]
["bitfinex-derivatives","SOLF0:USTF0",1747538194473,5.9737,167.35,167.26,123.2399]
["bitfinex-derivatives","SOLF0:USTF0",1747538194969,5.9739,167.34,167.23,5.55865487]
["bitfinex-derivatives","SOLF0:USTF0",1747538195163,60.64,167.33,167.21,201.83944247]
["bitfinex-derivatives","SOLF0:USTF0",1747538195369,60.64,167.32,167.28,5.976]
["bitfinex-derivatives","SOLF0:USTF0",1747538195564,66.6149,167.32,167.28,5.976]
["bitfinex-derivatives","SOLF0:USTF0",1747538195759,60.64,167.32,167.28,5.976]
["bitfinex-derivatives","SOLF0:USTF0",1747538195965,60.64,167.32,167.23,121.28]
["bitfinex-derivatives","SOLF0:USTF0",1747538197066,60.64,167.32,167.27,5.9761]
["bitfinex-derivatives","SOLF0:USTF0",1747538197366,5.975,167.31,167.27,5.9761]
["bitfinex-derivatives","SOLF0:USTF0",1747538197567,5.975,167.31,167.23,121.28]
["bitfinex-derivatives","SOLF0:USTF0",1747538197768,5.975,167.31,167.21,84.33394247]
["bitfinex-derivatives","SOLF0:USTF0",1747538197969,5.975,167.31,167.22,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747538198671,66.6147,167.32,167.28,5.976]
["bitfinex-derivatives","SOLF0:USTF0",1747538198878,60.64,167.32,167.22,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747538200379,5.9753,167.3,167.26,5.9765]
["bitfinex-derivatives","SOLF0:USTF0",1747538200581,60.64,167.29,167.26,5.9765]
["bitfinex-derivatives","SOLF0:USTF0",1747538201179,60.64,167.29,167.22,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747538201775,60.64,167.29,167.26,5.9766]
["bitfinex-derivatives","SOLF0:USTF0",1747538204182,66.6157,167.29,167.26,5.9766]
["bitfinex-derivatives","SOLF0:USTF0",1747538204379,66.6157,167.29,167.25,5.9771]
["bitfinex-derivatives","SOLF0:USTF0",1747538205183,60.64,167.29,167.26,5.9766]
["bitfinex-derivatives","SOLF0:USTF0",1747538205978,60.64,167.29,167.27,5.9762]
["bitfinex-derivatives","SOLF0:USTF0",1747538207784,60.64,167.29,167.26,5.9766]
["bitfinex-derivatives","SOLF0:USTF0",1747538208893,66.6157,167.29,167.26,5.9766]
["bitfinex-derivatives","SOLF0:USTF0",1747538209993,60.64,167.29,167.22,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747538210694,60.64,167.29,167.26,5.9765]
["bitfinex-derivatives","SOLF0:USTF0",1747538211692,66.6157,167.29,167.25,5.977]
["bitfinex-derivatives","SOLF0:USTF0",1747538211893,60.66,167.28,167.25,5.977]
["bitfinex-derivatives","SOLF0:USTF0",1747538212901,60.66,167.28,167.26,5.9767]
["bitfinex-derivatives","SOLF0:USTF0",1747538213892,66.6362,167.28,167.24,5.9771]
["bitfinex-derivatives","SOLF0:USTF0",1747538214095,60.66,167.28,167.19,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747538214995,5.9766,167.27,167.23,5.9775]
["bitfinex-derivatives","SOLF0:USTF0",1747538215190,60.66,167.28,167.19,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747538215494,66.6362,167.28,167.24,5.9772]
["bitfinex-derivatives","SOLF0:USTF0",1747538215691,60.66,167.28,167.24,5.9772]
["bitfinex-derivatives","SOLF0:USTF0",1747538215884,5.9764,167.27,167.23,5.9776]
["bitfinex-derivatives","SOLF0:USTF0",1747538216395,5.9768,167.26,167.22,5.978]
["bitfinex-derivatives","SOLF0:USTF0",1747538216595,60.64,167.25,167.17,1.9846]
["bitfinex-derivatives","SOLF0:USTF0",1747538216890,66.6375,167.24,167.2,5.9786]
["bitfinex-derivatives","SOLF0:USTF0",1747538217101,66.6375,167.24,167.15,516.3]
["bitfinex-derivatives","SOLF0:USTF0",1747538218191,66.6375,167.24,167.14,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747538218192,5.9778,167.23,167.14,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747538218387,60.66,167.24,167.14,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747538218596,65.90465717,167.24,167.12,66.6985]
["bitfinex-derivatives","SOLF0:USTF0",1747538218793,5.9783,167.22,167.18,5.9793]
["bitfinex-derivatives","SOLF0:USTF0",1747538218997,60.64,167.21,167.18,5.9793]
["bitfinex-derivatives","SOLF0:USTF0",1747538220000,60.64,167.21,167.19,5.9792]
["bitfinex-derivatives","SOLF0:USTF0",1747538221107,60.64,167.21,167.2,5.9789]
["bitfinex-derivatives","SOLF0:USTF0",1747538223299,5.9793,167.19,167.15,5.9803]
["bitfinex-derivatives","SOLF0:USTF0",1747538223500,121.3,167.21,167.11,1.8801]
["bitfinex-derivatives","SOLF0:USTF0",1747538224701,121.3,167.21,167.17,5.9799]
["bitfinex-derivatives","SOLF0:USTF0",1747538225404,127.2788,167.21,167.18,5.9796]
["bitfinex-derivatives","SOLF0:USTF0",1747538225804,127.2788,167.21,167.11,1.8801]
["bitfinex-derivatives","SOLF0:USTF0",1747538226601,5.57809588,167.23,167.12,5.24465717]
["bitfinex-derivatives","SOLF0:USTF0",1747538226804,5.57809588,167.23,167.13,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747538226999,5.57809588,167.23,167.22,5.9781]
["bitfinex-derivatives","SOLF0:USTF0",1747538227706,5.57809588,167.23,167.2,5.9786]
["bitfinex-derivatives","SOLF0:USTF0",1747538228002,60.66,167.24,167.15,1.9246]
["bitfinex-derivatives","SOLF0:USTF0",1747538229001,60.66,167.24,167.21,5.9783]
["bitfinex-derivatives","SOLF0:USTF0",1747538229201,60.66,167.24,167.15,1.9246]
["bitfinex-derivatives","SOLF0:USTF0",1747538229804,5.9784,167.22,167.15,1.9246]
["bitfinex-derivatives","SOLF0:USTF0",1747538230310,60.66,167.24,167.15,1.9246]
["bitfinex-derivatives","SOLF0:USTF0",1747538231107,66.23809588,167.24,167.15,1.9246]
["bitfinex-derivatives","SOLF0:USTF0",1747538231610,5.9784,167.22,167.18,5.9795]
["bitfinex-derivatives","SOLF0:USTF0",1747538232708,5.9787,167.21,167.17,5.9799]
["bitfinex-derivatives","SOLF0:USTF0",1747538233007,60.66,167.21,166.95,5.24465717]
["bitfinex-derivatives","SOLF0:USTF0",1747538233309,60.66,167.2,167.12,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747538233511,5.9793,167.19,167.12,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747538234212,5.9793,167.19,167.15,5.9804]
["bitfinex-derivatives","SOLF0:USTF0",1747538234411,60.66,167.2,167.11,1.8801]
["bitfinex-derivatives","SOLF0:USTF0",1747538234714,5.24465717,167.19,167.14,5.9808]
["bitfinex-derivatives","SOLF0:USTF0",1747538235405,5.9798,167.18,167.14,5.9808]
["bitfinex-derivatives","SOLF0:USTF0",1747538235605,60.66,167.17,167.14,5.9808]
["bitfinex-derivatives","SOLF0:USTF0",1747538236217,66.64,167.17,167.14,5.9808]
["bitfinex-derivatives","SOLF0:USTF0",1747538236804,60.66,167.17,167.15,5.9804]
["bitfinex-derivatives","SOLF0:USTF0",1747538237009,60.66,167.17,167.09,2.0142]
["bitfinex-derivatives","SOLF0:USTF0",1747538237212,5.57809588,167.19,167.09,2.0142]
["bitfinex-derivatives","SOLF0:USTF0",1747538237513,5.57809588,167.19,167.09,7.25885717]
["bitfinex-derivatives","SOLF0:USTF0",1747538238219,5.57809588,167.19,167.18,5.9796]
["bitfinex-derivatives","SOLF0:USTF0",1747538238815,5.57809588,167.19,167.17,5.9798]
["bitfinex-derivatives","SOLF0:USTF0",1747538239224,5.57809588,167.19,167.16,5.9802]
["bitfinex-derivatives","SOLF0:USTF0",1747538239520,121.32,167.23,167.16,5.9802]
["bitfinex-derivatives","SOLF0:USTF0",1747538239714,5.9787,167.21,167.13,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747538239919,121.32,167.23,167.13,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747538241120,60.66,167.22,167.13,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747538241607,60.66,167.22,167.18,5.9793]
["bitfinex-derivatives","SOLF0:USTF0",1747538242421,60.66,167.22,167.19,5.9792]
["bitfinex-derivatives","SOLF0:USTF0",1747538243519,66.6382,167.22,167.17,5.9796]
["bitfinex-derivatives","SOLF0:USTF0",1747538243722,60.66,167.22,167.13,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747538243921,60.66,167.22,167.14,2.0556]
["bitfinex-derivatives","SOLF0:USTF0",1747538244219,60.66,167.22,167.15,1.8719]
["bitfinex-derivatives","SOLF0:USTF0",1747538244821,60.66,167.22,167.19,5.9789]
["bitfinex-derivatives","SOLF0:USTF0",1747538245617,60.66,167.22,167.2,5.9788]
["bitfinex-derivatives","SOLF0:USTF0",1747538245817,5.57809588,167.24,167.17,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747538246121,5.57809588,167.24,167.19,5.9791]
["bitfinex-derivatives","SOLF0:USTF0",1747538246320,5.57809588,167.24,167.17,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747538246521,65.90465717,167.23,167.15,1.8719]
["bitfinex-derivatives","SOLF0:USTF0",1747538246716,5.9788,167.21,167.16,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1747538246913,60.66,167.22,167.16,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1747538247114,60.66,167.22,167.12,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747538247315,5.9788,167.2,167.15,5.9803]
["bitfinex-derivatives","SOLF0:USTF0",1747538247524,5.9788,167.2,167.12,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747538248419,60.66,167.22,167.12,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747538248618,5.9796,167.18,167.12,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747538248827,5.9796,167.18,167.14,5.9809]
["bitfinex-derivatives","SOLF0:USTF0",1747538249019,66.6196,167.18,167.14,5.9809]
["bitfinex-derivatives","SOLF0:USTF0",1747538249417,60.64,167.18,167.15,5.9806]
["bitfinex-derivatives","SOLF0:USTF0",1747538250524,66.6197,167.18,167.14,5.9809]
["bitfinex-derivatives","SOLF0:USTF0",1747538250915,60.64,167.18,167.12,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747538251125,60.64,167.18,167.09,125.1153]
["bitfinex-derivatives","SOLF0:USTF0",1747538251517,5.98,167.17,167.13,5.981]
["bitfinex-derivatives","SOLF0:USTF0",1747538252411,5.98,167.17,167.14,5.981]
["bitfinex-derivatives","SOLF0:USTF0",1747538253622,66.21809588,167.18,167.09,62.5048]
["bitfinex-derivatives","SOLF0:USTF0",1747538253816,68.14429588,167.18,167.09,62.5048]
["bitfinex-derivatives","SOLF0:USTF0",1747538254726,66.21809588,167.18,167.09,62.5048]
["bitfinex-derivatives","SOLF0:USTF0",1747538255120,60.64,167.19,167.09,62.5048]
["bitfinex-derivatives","SOLF0:USTF0",1747538256226,66.6193,167.19,167.15,5.9804]
["bitfinex-derivatives","SOLF0:USTF0",1747538257926,72.19739588,167.19,167.15,5.9804]
["bitfinex-derivatives","SOLF0:USTF0",1747538260423,72.19739588,167.19,167.16,5.9803]
["bitfinex-derivatives","SOLF0:USTF0",1747538261228,5.57809588,167.18,167.16,5.9803]
["bitfinex-derivatives","SOLF0:USTF0",1747538264031,5.57809588,167.18,167.17,5.9799]
["bitfinex-derivatives","SOLF0:USTF0",1747538264722,5.57809588,167.18,167.13,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747538266629,5.57809588,167.18,167.17,5.9799]
["bitfinex-derivatives","SOLF0:USTF0",1747538267428,5.57809588,167.19,167.17,5.9799]
["bitfinex-derivatives","SOLF0:USTF0",1747538268133,5.57809588,167.19,167.13,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747538268630,11.55759588,167.19,167.16,5.9803]
["bitfinex-derivatives","SOLF0:USTF0",1747538269829,5.57809588,167.19,167.17,5.9799]
["bitfinex-derivatives","SOLF0:USTF0",1747538270634,5.57809588,167.18,167.17,5.9799]
["bitfinex-derivatives","SOLF0:USTF0",1747538273936,5.57809588,167.18,167.16,5.9802]
["bitfinex-derivatives","SOLF0:USTF0",1747538274123,11.55729588,167.19,167.16,5.9802]
["bitfinex-derivatives","SOLF0:USTF0",1747538274733,5.57809588,167.19,167.13,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747538275035,5.57809588,167.19,167.16,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1747538276941,11.55739588,167.19,167.16,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1747538277134,5.57809588,167.17,167.16,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1747538281543,5.57809588,167.17,167.14,5.9809]
["bitfinex-derivatives","SOLF0:USTF0",1747538282545,11.55829588,167.17,167.14,5.9809]
["bitfinex-derivatives","SOLF0:USTF0",1747538283541,5.57809588,167.16,167.14,5.9809]
["bitfinex-derivatives","SOLF0:USTF0",1747538284549,5.57809588,167.16,167.15,5.9806]
["bitfinex-derivatives","SOLF0:USTF0",1747538287346,5.57809588,167.17,167.16,5.9803]
["bitfinex-derivatives","SOLF0:USTF0",1747538289948,5.57809588,167.18,167.16,5.9803]
["bitfinex-derivatives","SOLF0:USTF0",1747538290545,5.57809588,167.18,167.15,5.9806]
["bitfinex-derivatives","SOLF0:USTF0",1747538290749,5.57809588,167.18,167.1,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747538291242,5.57809588,167.18,167.14,5.9808]
["bitfinex-derivatives","SOLF0:USTF0",1747538291442,11.55769588,167.18,167.1,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747538292649,5.57809588,167.18,167.1,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747538292845,5.57809588,167.18,167.11,3.9546]
["bitfinex-derivatives","SOLF0:USTF0",1747538293149,5.57809588,167.18,167.12,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747538293350,5.57809588,167.17,167.12,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747538293853,7.43503161,167.2,167.19,5.9792]
["bitfinex-derivatives","SOLF0:USTF0",1747538295448,7.43503161,167.2,167.19,66.5992]
["bitfinex-derivatives","SOLF0:USTF0",1747538296350,7.43503161,167.25,167.19,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747538296848,7.43503161,167.25,167.2,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747538297551,7.43503161,167.25,167.24,5.9774]
["bitfinex-derivatives","SOLF0:USTF0",1747538299860,13.41063161,167.29,167.25,5.977]
["bitfinex-derivatives","SOLF0:USTF0",1747538300057,5.9764,167.27,167.21,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747538300653,5.9762,167.28,167.23,5.9776]
["bitfinex-derivatives","SOLF0:USTF0",1747538300957,5.9762,167.28,167.21,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747538300958,60.58,167.27,167.21,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747538301256,60.58,167.27,167.24,5.9772]
["bitfinex-derivatives","SOLF0:USTF0",1747538304069,60.58,167.27,167.21,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747538304463,68.03503161,167.29,167.21,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747538304665,121.18,167.29,167.21,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747538305667,127.1557,167.29,167.21,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747538305971,127.1557,167.29,167.24,5.9771]
["bitfinex-derivatives","SOLF0:USTF0",1747538306567,127.1557,167.29,167.25,5.977]
["bitfinex-derivatives","SOLF0:USTF0",1747538306963,5.9761,167.28,167.24,5.9774]
["bitfinex-derivatives","SOLF0:USTF0",1747538307167,121.18,167.29,167.21,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747538307368,3.9635,167.28,167.21,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747538307667,5.9766,167.27,167.23,5.9777]
["bitfinex-derivatives","SOLF0:USTF0",1747538309672,5.977,167.26,167.22,5.9779]
["bitfinex-derivatives","SOLF0:USTF0",1747538309972,60.56,167.25,167.18,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747538310173,66.5372,167.25,167.18,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747538310375,66.5372,167.25,167.21,5.9783]
["bitfinex-derivatives","SOLF0:USTF0",1747538311673,5.9776,167.24,167.21,5.9783]
["bitfinex-derivatives","SOLF0:USTF0",1747538312874,121.12,167.25,167.16,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747538313075,121.12,167.25,167.15,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747538313471,121.12,167.25,167.18,5.9796]
["bitfinex-derivatives","SOLF0:USTF0",1747538314077,5.9784,167.22,167.18,5.9796]
["bitfinex-derivatives","SOLF0:USTF0",1747538314280,60.56,167.21,167.18,5.9796]
["bitfinex-derivatives","SOLF0:USTF0",1747538314977,60.56,167.21,167.19,5.979]
["bitfinex-derivatives","SOLF0:USTF0",1747538323183,66.5386,167.21,167.15,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747538324273,60.56,167.21,167.15,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747538324874,5.9791,167.2,167.17,5.9797]
["bitfinex-derivatives","SOLF0:USTF0",1747538327284,121.12,167.21,167.12,64.4393]
["bitfinex-derivatives","SOLF0:USTF0",1747538327478,67.99503161,167.24,167.12,64.4393]
["bitfinex-derivatives","SOLF0:USTF0",1747538327680,7.43503161,167.24,167.23,5.9778]
["bitfinex-derivatives","SOLF0:USTF0",1747538330890,141.9988971,167.3,167.26,5.9764]
["bitfinex-derivatives","SOLF0:USTF0",1747538330891,127.1153,167.3,167.26,5.9764]
["bitfinex-derivatives","SOLF0:USTF0",1747538331185,121.12,167.3,167.22,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1747538332586,121.12,167.3,167.28,5.9759]
["bitfinex-derivatives","SOLF0:USTF0",1747538332780,60.54,167.3,167.28,5.9759]
["bitfinex-derivatives","SOLF0:USTF0",1747538333081,60.54,167.3,167.22,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1747538333286,7.43503161,167.31,167.22,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1747538333491,67.97503161,167.32,167.22,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1747538333891,73.94963161,167.32,167.28,5.9758]
["bitfinex-derivatives","SOLF0:USTF0",1747538334490,5.9753,167.3,167.25,5.9771]
["bitfinex-derivatives","SOLF0:USTF0",1747538334790,67.97503161,167.32,167.22,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1747538335590,5.9751,167.31,167.27,5.9763]
["bitfinex-derivatives","SOLF0:USTF0",1747538336288,13.41013161,167.31,167.27,5.9763]
["bitfinex-derivatives","SOLF0:USTF0",1747538336775,7.43503161,167.31,167.22,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1747538336979,5.9757,167.29,167.22,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1747538337375,5.9757,167.29,167.26,5.9767]
["bitfinex-derivatives","SOLF0:USTF0",1747538338591,13.41013161,167.31,167.26,5.9767]
["bitfinex-derivatives","SOLF0:USTF0",1747538338889,7.43503161,167.3,167.27,5.9762]
["bitfinex-derivatives","SOLF0:USTF0",1747538340389,13.41033161,167.3,167.26,5.9766]
["bitfinex-derivatives","SOLF0:USTF0",1747538340591,7.43503161,167.3,167.26,5.9766]
["bitfinex-derivatives","SOLF0:USTF0",1747538340889,7.43503161,167.3,167.22,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1747538341191,13.41043161,167.3,167.27,5.9761]
["bitfinex-derivatives","SOLF0:USTF0",1747538342187,5.9754,167.3,167.27,5.9761]
["bitfinex-derivatives","SOLF0:USTF0",1747538342891,5.9757,167.29,167.26,5.9766]
["bitfinex-derivatives","SOLF0:USTF0",1747538343405,60.5,167.28,167.26,5.9766]
["bitfinex-derivatives","SOLF0:USTF0",1747538343689,5.9766,167.27,167.23,5.9776]
["bitfinex-derivatives","SOLF0:USTF0",1747538343889,60.5,167.27,167.23,5.9776]
["bitfinex-derivatives","SOLF0:USTF0",1747538344385,62.5017,167.27,167.23,5.9776]
["bitfinex-derivatives","SOLF0:USTF0",1747538344588,66.362,167.27,167.18,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1747538345293,5.9769,167.26,167.23,5.9777]
["bitfinex-derivatives","SOLF0:USTF0",1747538345983,66.362,167.27,167.18,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1747538347597,5.9773,167.25,167.22,5.9781]
["bitfinex-derivatives","SOLF0:USTF0",1747538348989,5.9774,167.24,167.22,5.9781]
["bitfinex-derivatives","SOLF0:USTF0",1747538350096,5.9772,167.25,167.22,5.9781]
["bitfinex-derivatives","SOLF0:USTF0",1747538353094,73.79703161,167.27,167.18,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1747538353291,128.43503161,167.27,167.18,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1747538353495,7.43503161,167.27,167.18,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1747538353698,7.43503161,167.27,167.26,5.9767]
["bitfinex-derivatives","SOLF0:USTF0",1747538353894,7.43503161,167.28,167.23,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1747538354197,7.43503161,167.28,167.24,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1747538354502,7.43503161,167.28,167.27,5.9764]
["bitfinex-derivatives","SOLF0:USTF0",1747538355701,7.43503161,167.28,167.24,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1747538356201,7.43503161,167.28,167.25,5.9768]
["bitfinex-derivatives","SOLF0:USTF0",1747538356591,7.43503161,167.28,167.22,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1747538356794,5.5722993,167.29,167.26,5.9765]
["bitfinex-derivatives","SOLF0:USTF0",1747538358991,72.0277993,167.3,167.27,5.9763]
["bitfinex-derivatives","SOLF0:USTF0",1747538361297,72.0277993,167.3,167.28,5.976]
["bitfinex-derivatives","SOLF0:USTF0",1747538361604,66.0522993,167.3,167.22,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1747538361801,66.0522993,167.3,167.29,5.9756]
["bitfinex-derivatives","SOLF0:USTF0",1747538362005,5.5722993,167.3,167.29,5.9756]
["bitfinex-derivatives","SOLF0:USTF0",1747538364599,5.5722993,167.32,167.3,5.9749]
["bitfinex-derivatives","SOLF0:USTF0",1747538365499,66.0322993,167.32,167.3,5.9749]
["bitfinex-derivatives","SOLF0:USTF0",1747538366407,66.0322993,167.32,167.25,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1747538366801,66.0322993,167.32,167.3,5.9751]
["bitfinex-derivatives","SOLF0:USTF0",1747538367004,5.5722993,167.32,167.25,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1747538367397,5.5722993,167.32,167.31,5.9749]
["bitfinex-derivatives","SOLF0:USTF0",1747538368506,5.5722993,167.32,167.3,5.9752]
["bitfinex-derivatives","SOLF0:USTF0",1747538368806,5.5722993,167.32,167.25,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1747538369905,5.5722993,167.32,167.3,5.975]
["bitfinex-derivatives","SOLF0:USTF0",1747538372407,5.5722993,167.32,167.31,5.9749]
["bitfinex-derivatives","SOLF0:USTF0",1747538373807,66.0122993,167.32,167.22,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1747538374112,69.8547993,167.32,167.22,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1747538374300,5.9755,167.3,167.27,5.9761]
["bitfinex-derivatives","SOLF0:USTF0",1747538374500,60.44,167.29,167.27,5.9761]
["bitfinex-derivatives","SOLF0:USTF0",1747538376402,66.0122993,167.29,167.27,5.9761]
["bitfinex-derivatives","SOLF0:USTF0",1747538378808,71.9879993,167.29,167.22,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1747538379108,66.0122993,167.29,167.22,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1747538380008,5.9762,167.28,167.25,5.9767]
["bitfinex-derivatives","SOLF0:USTF0",1747538380202,66.0122993,167.29,167.22,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1747538380616,71.9881993,167.29,167.26,5.9766]
["bitfinex-derivatives","SOLF0:USTF0",1747538382317,11.5482993,167.28,167.26,5.9766]
["bitfinex-derivatives","SOLF0:USTF0",1747538382811,11.5482993,167.28,167.25,5.9768]
["bitfinex-derivatives","SOLF0:USTF0",1747538383214,5.5722993,167.28,167.22,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1747538383416,5.5722993,167.28,167.26,5.9766]
["bitfinex-derivatives","SOLF0:USTF0",1747538388921,66.0122993,167.28,167.19,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1747538389622,5.9771,167.25,167.22,5.9779]
["bitfinex-derivatives","SOLF0:USTF0",1747538389818,5.9771,167.25,167.19,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1747538390116,5.9765,167.27,167.24,5.9774]
["bitfinex-derivatives","SOLF0:USTF0",1747538390726,5.9768,167.26,167.24,5.9774]
["bitfinex-derivatives","SOLF0:USTF0",1747538391723,5.9768,167.26,167.23,5.9776]
["bitfinex-derivatives","SOLF0:USTF0",1747538393322,60.42,167.25,167.23,5.9776]
["bitfinex-derivatives","SOLF0:USTF0",1747538395127,60.42,167.25,167.16,7.51495487]
["bitfinex-derivatives","SOLF0:USTF0",1747538395319,60.42,167.25,167.16,67.95495487]
["bitfinex-derivatives","SOLF0:USTF0",1747538396226,60.44,167.24,167.16,67.95495487]
["bitfinex-derivatives","SOLF0:USTF0",1747538397325,5.9782,167.22,167.19,5.979]
["bitfinex-derivatives","SOLF0:USTF0",1747538399932,65.70771224,167.24,167.18,5.9795]
["bitfinex-derivatives","SOLF0:USTF0",1747538400536,5.9784,167.22,167.18,5.9795]
["bitfinex-derivatives","SOLF0:USTF0",1747538401333,60.4,167.21,167.17,5.9798]
["bitfinex-derivatives","SOLF0:USTF0",1747538402638,5.9791,167.2,167.17,5.9798]
["bitfinex-derivatives","SOLF0:USTF0",1747538403134,11.5513993,167.2,167.17,5.9798]
["bitfinex-derivatives","SOLF0:USTF0",1747538405942,5.5722993,167.2,167.14,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747538406443,5.5722993,167.2,167.18,5.9793]
["bitfinex-derivatives","SOLF0:USTF0",1747538406742,60.4,167.21,167.18,5.9793]
["bitfinex-derivatives","SOLF0:USTF0",1747538407044,60.4,167.21,167.17,5.9798]
["bitfinex-derivatives","SOLF0:USTF0",1747538408039,60.4,167.2,167.15,5.9805]
["bitfinex-derivatives","SOLF0:USTF0",1747538408240,60.4,167.2,167.11,60.4]
["bitfinex-derivatives","SOLF0:USTF0",1747538408542,5.9796,167.18,167.11,60.4]
["bitfinex-derivatives","SOLF0:USTF0",1747538409045,5.9796,167.18,167.15,5.9803]
["bitfinex-derivatives","SOLF0:USTF0",1747538409341,60.4,167.17,167.15,5.9803]
["bitfinex-derivatives","SOLF0:USTF0",1747538410138,60.4,167.17,167.11,60.4]
["bitfinex-derivatives","SOLF0:USTF0",1747538410351,66.38,167.17,167.14,5.981]
["bitfinex-derivatives","SOLF0:USTF0",1747538411741,60.4,167.17,167.15,5.9806]
["bitfinex-derivatives","SOLF0:USTF0",1747538412244,60.4,167.17,167.11,60.4]
["bitfinex-derivatives","SOLF0:USTF0",1747538412445,60.4,167.17,167.15,5.9806]
["bitfinex-derivatives","SOLF0:USTF0",1747538418843,60.4,167.17,167.11,60.4]
["bitfinex-derivatives","SOLF0:USTF0",1747538419045,60.4,167.17,167.1,3.911]
["bitfinex-derivatives","SOLF0:USTF0",1747538419652,66.3801,167.17,167.1,3.911]
["bitfinex-derivatives","SOLF0:USTF0",1747538420847,66.3801,167.17,167.1,1.9455]
["bitfinex-derivatives","SOLF0:USTF0",1747538421043,60.42,167.16,167.06,62.2803]
["bitfinex-derivatives","SOLF0:USTF0",1747538421753,5.9812,167.14,167.06,62.2803]
["bitfinex-derivatives","SOLF0:USTF0",1747538422056,60.38,167.13,167.06,62.2803]
["bitfinex-derivatives","SOLF0:USTF0",1747538422251,60.38,167.13,167.11,5.9818]
["bitfinex-derivatives","SOLF0:USTF0",1747538422445,60.38,167.13,167.06,62.2803]
["bitfinex-derivatives","SOLF0:USTF0",1747538423252,60.38,167.13,167.12,5.9817]
["bitfinex-derivatives","SOLF0:USTF0",1747538423752,60.38,167.13,167.06,62.2803]
["bitfinex-derivatives","SOLF0:USTF0",1747538424455,60.38,167.13,167.1,5.9822]
["bitfinex-derivatives","SOLF0:USTF0",1747538425252,66.3614,167.13,167.1,5.9822]
["bitfinex-derivatives","SOLF0:USTF0",1747538425456,60.38,167.13,167.11,5.9819]
["bitfinex-derivatives","SOLF0:USTF0",1747538431263,3.37545679,167.12,167.11,5.9819]
["bitfinex-derivatives","SOLF0:USTF0",1747538432868,71.9726993,167.16,167.06,63.79545679]
["bitfinex-derivatives","SOLF0:USTF0",1747538433162,63.75545679,167.15,167.08,3.37545679]
["bitfinex-derivatives","SOLF0:USTF0",1747538433768,3.37545679,167.15,167.14,5.981]
["bitfinex-derivatives","SOLF0:USTF0",1747538435274,120.8,167.16,167.14,5.981]
["bitfinex-derivatives","SOLF0:USTF0",1747538436872,126.7803,167.16,167.13,5.9812]
["bitfinex-derivatives","SOLF0:USTF0",1747538437063,120.8,167.16,167.13,5.9812]
["bitfinex-derivatives","SOLF0:USTF0",1747538437265,120.8,167.16,167.07,62.4204]
["bitfinex-derivatives","SOLF0:USTF0",1747538437461,120.8,167.16,167.14,5.9807]
["bitfinex-derivatives","SOLF0:USTF0",1747538437671,60.42,167.16,167.07,62.4204]
["bitfinex-derivatives","SOLF0:USTF0",1747538437980,5.5722993,167.17,167.08,62.3585]
["bitfinex-derivatives","SOLF0:USTF0",1747538438179,5.5722993,167.17,167.16,5.9803]
["bitfinex-derivatives","SOLF0:USTF0",1747538439576,7.43503161,167.19,167.18,5.9796]
["bitfinex-derivatives","SOLF0:USTF0",1747538440580,60.36,167.23,167.19,5.9791]
["bitfinex-derivatives","SOLF0:USTF0",1747538440767,60.36,167.23,167.16,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747538440768,65.63150776,167.23,167.12,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747538441278,5.9791,167.2,167.15,5.9805]
["bitfinex-derivatives","SOLF0:USTF0",1747538441483,60.36,167.19,167.1,5.55865487]
["bitfinex-derivatives","SOLF0:USTF0",1747538441670,60.36,167.19,167.1,65.91865487]
["bitfinex-derivatives","SOLF0:USTF0",1747538441871,5.9796,167.18,167.1,65.91865487]
["bitfinex-derivatives","SOLF0:USTF0",1747538443076,5.9796,167.18,167.14,5.9809]
["bitfinex-derivatives","SOLF0:USTF0",1747538443281,5.98,167.17,167.14,5.9809]
["bitfinex-derivatives","SOLF0:USTF0",1747538445882,5.9803,167.16,167.13,5.9812]
["bitfinex-derivatives","SOLF0:USTF0",1747538446085,60.36,167.19,167.1,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747538446386,5.981,167.14,167.1,5.9821]
["bitfinex-derivatives","SOLF0:USTF0",1747538446590,60.34,167.14,167.07,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747538446784,120.7,167.14,167.07,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747538446982,5.9819,167.12,167.05,7.44785487]
["bitfinex-derivatives","SOLF0:USTF0",1747538447789,120.7,167.14,167.05,7.44785487]
["bitfinex-derivatives","SOLF0:USTF0",1747538448282,5.982,167.12,167.08,5.9828]
["bitfinex-derivatives","SOLF0:USTF0",1747538448483,5.982,167.12,167.05,5.55865487]
["bitfinex-derivatives","SOLF0:USTF0",1747538449389,5.982,167.12,167.04,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747538449588,5.982,167.12,167.09,5.9828]
["bitfinex-derivatives","SOLF0:USTF0",1747538452885,5.9816,167.13,167.03,579.1531]
["bitfinex-derivatives","SOLF0:USTF0",1747538453090,126.559,167.14,167.03,579.1531]
["bitfinex-derivatives","SOLF0:USTF0",1747538453389,5.9815,167.13,167.09,5.9825]
["bitfinex-derivatives","SOLF0:USTF0",1747538455789,5.9817,167.12,167.09,5.9825]
["bitfinex-derivatives","SOLF0:USTF0",1747538455992,126.559,167.14,167.1,5.9824]
["bitfinex-derivatives","SOLF0:USTF0",1747538456593,5.9816,167.13,167.1,5.9824]
["bitfinex-derivatives","SOLF0:USTF0",1747538457393,5.9818,167.12,167.1,5.9824]
["bitfinex-derivatives","SOLF0:USTF0",1747538457689,126.559,167.14,167.03,579.1531]
["bitfinex-derivatives","SOLF0:USTF0",1747538458495,5.9818,167.12,167.09,5.9824]
["bitfinex-derivatives","SOLF0:USTF0",1747538460291,5.9822,167.11,167.03,579.1531]
["bitfinex-derivatives","SOLF0:USTF0",1747538461391,5.9822,167.11,167.08,5.9829]
["bitfinex-derivatives","SOLF0:USTF0",1747538461892,5.9822,167.11,167.09,5.9828]
["bitfinex-derivatives","SOLF0:USTF0",1747538462083,5.9818,167.12,167.09,5.9828]
["bitfinex-derivatives","SOLF0:USTF0",1747538464792,5.9821,167.11,167.09,5.9828]
["bitfinex-derivatives","SOLF0:USTF0",1747538469099,5.9818,167.12,167.09,5.9828]
["bitfinex-derivatives","SOLF0:USTF0",1747538469401,5.859,167.14,167.03,62.3931]
["bitfinex-derivatives","SOLF0:USTF0",1747538469592,60.32,167.14,167.03,62.3931]
["bitfinex-derivatives","SOLF0:USTF0",1747538469898,5.981,167.14,167.04,1.9708]
["bitfinex-derivatives","SOLF0:USTF0",1747538470099,66.301,167.14,167.04,1.9708]
["bitfinex-derivatives","SOLF0:USTF0",1747538470597,66.301,167.14,167.11,5.982]
["bitfinex-derivatives","SOLF0:USTF0",1747538471098,5.9814,167.13,167.1,5.9824]
["bitfinex-derivatives","SOLF0:USTF0",1747538471397,60.32,167.14,167.07,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747538471588,66.301,167.14,167.11,5.9818]
["bitfinex-derivatives","SOLF0:USTF0",1747538472100,60.32,167.14,167.11,5.9818]
["bitfinex-derivatives","SOLF0:USTF0",1747538472303,67.75503161,167.15,167.07,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747538472496,128.07503161,167.15,167.07,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747538472695,67.75503161,167.15,167.07,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747538472890,7.43503161,167.15,167.14,5.981]
["bitfinex-derivatives","SOLF0:USTF0",1747538473603,60.32,167.18,167.15,5.9804]
["bitfinex-derivatives","SOLF0:USTF0",1747538476906,60.3,167.2,167.11,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747538477101,60.3,167.2,167.11,64.1632]
["bitfinex-derivatives","SOLF0:USTF0",1747538477304,60.3,167.2,167.16,5.9801]
["bitfinex-derivatives","SOLF0:USTF0",1747538477603,66.2791,167.2,167.11,64.1632]
["bitfinex-derivatives","SOLF0:USTF0",1747538477804,60.3,167.2,167.11,64.1632]
["bitfinex-derivatives","SOLF0:USTF0",1747538478105,5.9795,167.19,167.11,64.1632]
["bitfinex-derivatives","SOLF0:USTF0",1747538478406,5.9795,167.19,167.16,5.9802]
["bitfinex-derivatives","SOLF0:USTF0",1747538480207,60.3,167.2,167.14,5.9807]
["bitfinex-derivatives","SOLF0:USTF0",1747538480400,65.57150776,167.2,167.11,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747538480600,5.9216,167.19,167.11,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747538480804,5.9216,167.19,167.08,120.62]
["bitfinex-derivatives","SOLF0:USTF0",1747538481102,5.9806,167.16,167.12,5.9815]
["bitfinex-derivatives","SOLF0:USTF0",1747538481297,60.3,167.16,167.07,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747538482302,5.9814,167.13,167.1,5.9822]
["bitfinex-derivatives","SOLF0:USTF0",1747538482503,67.73503161,167.16,167.07,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747538483109,5.9813,167.14,167.1,5.9822]
["bitfinex-derivatives","SOLF0:USTF0",1747538484012,5.9816,167.13,167.1,5.9822]
["bitfinex-derivatives","SOLF0:USTF0",1747538484311,67.73503161,167.16,167.09,5.9827]
["bitfinex-derivatives","SOLF0:USTF0",1747538485013,5.9817,167.13,167.09,5.9827]
["bitfinex-derivatives","SOLF0:USTF0",1747538485311,67.73503161,167.16,167.07,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747538485514,5.982,167.12,167.04,120.6]
["bitfinex-derivatives","SOLF0:USTF0",1747538485710,66.262,167.12,167.04,120.6]
["bitfinex-derivatives","SOLF0:USTF0",1747538487622,66.262,167.12,167.08,5.9828]
["bitfinex-derivatives","SOLF0:USTF0",1747538489319,5.9822,167.11,167.08,5.9828]
["bitfinex-derivatives","SOLF0:USTF0",1747538489821,60.28,167.12,167.09,5.9827]
["bitfinex-derivatives","SOLF0:USTF0",1747538490418,66.2617,167.12,167.09,5.9827]
["bitfinex-derivatives","SOLF0:USTF0",1747538491218,60.32,167.13,167.04,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747538491419,120.6,167.13,167.04,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747538492619,126.5814,167.13,167.1,5.9824]
["bitfinex-derivatives","SOLF0:USTF0",1747538493521,126.5814,167.13,167.09,5.9826]
["bitfinex-derivatives","SOLF0:USTF0",1747538494124,126.5814,167.13,167.1,5.9824]
["bitfinex-derivatives","SOLF0:USTF0",1747538496526,120.6,167.13,167.08,5.9829]
["bitfinex-derivatives","SOLF0:USTF0",1747538497017,5.9818,167.12,167.09,5.9827]
["bitfinex-derivatives","SOLF0:USTF0",1747538497629,126.5814,167.13,167.04,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747538498838,60.32,167.13,167.01,5.55865487]
["bitfinex-derivatives","SOLF0:USTF0",1747538499023,62.3001,167.12,167.02,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747538499426,5.9827,167.1,167.06,5.9836]
["bitfinex-derivatives","SOLF0:USTF0",1747538499831,11.56995304,167.1,167.06,5.9836]
["bitfinex-derivatives","SOLF0:USTF0",1747538500026,5.58725304,167.1,167.02,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747538501632,75.85595304,167.13,167.1,5.9824]
["bitfinex-derivatives","SOLF0:USTF0",1747538501832,75.85595304,167.13,167.02,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747538503641,75.85595304,167.13,167.1,5.9822]
["bitfinex-derivatives","SOLF0:USTF0",1747538505239,69.87435304,167.13,167.02,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747538505441,64.2871,167.13,167.02,65.83865487]
["bitfinex-derivatives","SOLF0:USTF0",1747538505740,5.9818,167.12,167.08,5.9829]
["bitfinex-derivatives","SOLF0:USTF0",1747538505933,5.9818,167.12,167.02,65.83865487]
["bitfinex-derivatives","SOLF0:USTF0",1747538506127,64.2871,167.13,167.02,65.83865487]
["bitfinex-derivatives","SOLF0:USTF0",1747538506338,64.2871,167.13,167.09,5.9825]
["bitfinex-derivatives","SOLF0:USTF0",1747538507640,5.9818,167.12,167.09,5.9825]
["bitfinex-derivatives","SOLF0:USTF0",1747538508237,64.2871,167.13,167.02,5.55865487]
["bitfinex-derivatives","SOLF0:USTF0",1747538508541,5.27871941,167.1,167.02,5.55865487]
["bitfinex-derivatives","SOLF0:USTF0",1747538508845,5.9839,167.06,167.02,11.54375487]
["bitfinex-derivatives","SOLF0:USTF0",1747538509638,5.9843,167.05,167.02,11.54375487]
["bitfinex-derivatives","SOLF0:USTF0",1747538509843,120.54,167.09,167.02,5.55865487]
["bitfinex-derivatives","SOLF0:USTF0",1747538510143,5.9834,167.08,167.02,5.55865487]
["bitfinex-derivatives","SOLF0:USTF0",1747538510644,5.9834,167.08,167.04,5.9843]
["bitfinex-derivatives","SOLF0:USTF0",1747538512040,5.9836,167.07,167.04,5.9843]
["bitfinex-derivatives","SOLF0:USTF0",1747538516349,5.9832,167.08,167.05,5.9842]
["bitfinex-derivatives","SOLF0:USTF0",1747538516648,126.12725304,167.09,167.0,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747538517547,5.9836,167.07,167.04,5.9844]
["bitfinex-derivatives","SOLF0:USTF0",1747538518951,126.12725304,167.09,167.0,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747538519441,5.9841,167.06,167.02,5.985]
["bitfinex-derivatives","SOLF0:USTF0",1747538519746,126.12725304,167.09,167.02,5.985]
["bitfinex-derivatives","SOLF0:USTF0",1747538520449,5.9842,167.06,167.02,5.985]
["bitfinex-derivatives","SOLF0:USTF0",1747538520750,126.12725304,167.09,167.02,5.985]
["bitfinex-derivatives","SOLF0:USTF0",1747538521255,5.9845,167.05,167.02,5.985]
["bitfinex-derivatives","SOLF0:USTF0",1747538522452,126.12725304,167.09,167.01,5.9855]
["bitfinex-derivatives","SOLF0:USTF0",1747538522655,126.12725304,167.09,167.0,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747538522956,126.12725304,167.09,166.97,194.58984897]
["bitfinex-derivatives","SOLF0:USTF0",1747538523159,5.9852,167.03,167.0,5.9858]
["bitfinex-derivatives","SOLF0:USTF0",1747538523956,5.9852,167.03,166.99,5.9862]
["bitfinex-derivatives","SOLF0:USTF0",1747538524254,60.26,167.04,166.97,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747538524655,60.26,167.04,166.99,5.9863]
["bitfinex-derivatives","SOLF0:USTF0",1747538524857,60.26,167.04,166.95,5.55865487]
["bitfinex-derivatives","SOLF0:USTF0",1747538524858,67.45271941,167.04,166.95,5.55865487]
["bitfinex-derivatives","SOLF0:USTF0",1747538525059,5.27871941,167.01,166.95,5.55865487]
["bitfinex-derivatives","SOLF0:USTF0",1747538525255,5.27871941,166.98,166.93,7.41153983]
["bitfinex-derivatives","SOLF0:USTF0",1747538525451,5.9882,166.94,166.93,7.41153983]
["bitfinex-derivatives","SOLF0:USTF0",1747538526961,67.49111941,166.95,166.9,11.11730975]
["bitfinex-derivatives","SOLF0:USTF0",1747538527560,65.53871941,166.95,166.9,11.11730975]
["bitfinex-derivatives","SOLF0:USTF0",1747538527860,5.9886,166.93,166.9,11.11730975]
["bitfinex-derivatives","SOLF0:USTF0",1747538528060,60.26,166.92,166.9,11.11730975]
["bitfinex-derivatives","SOLF0:USTF0",1747538528254,60.26,166.91,166.9,11.11730975]
["bitfinex-derivatives","SOLF0:USTF0",1747538529260,60.26,166.91,166.9,17.10690975]
["bitfinex-derivatives","SOLF0:USTF0",1747538529559,60.26,166.91,166.9,11.11730975]
["bitfinex-derivatives","SOLF0:USTF0",1747538530966,60.26,166.91,166.9,17.10690975]
["bitfinex-derivatives","SOLF0:USTF0",1747538531461,60.26,166.91,166.9,11.11730975]
["bitfinex-derivatives","SOLF0:USTF0",1747538532460,60.26,166.91,166.86,14.82307967]
["bitfinex-derivatives","SOLF0:USTF0",1747538532760,5.9902,166.89,166.86,14.82307967]
["bitfinex-derivatives","SOLF0:USTF0",1747538532963,60.28,166.88,166.86,5.55427967]
["bitfinex-derivatives","SOLF0:USTF0",1747538533161,60.28,166.87,166.86,5.55427967]
["bitfinex-derivatives","SOLF0:USTF0",1747538533866,60.28,166.87,166.84,18.52884958]
["bitfinex-derivatives","SOLF0:USTF0",1747538534164,5.27871941,166.85,166.8,25.94038942]
["bitfinex-derivatives","SOLF0:USTF0",1747538534364,60.28,166.84,166.8,25.94038942]
["bitfinex-derivatives","SOLF0:USTF0",1747538534563,60.28,166.83,166.8,25.94038942]
["bitfinex-derivatives","SOLF0:USTF0",1747538535165,60.28,166.85,166.82,5.9924]
["bitfinex-derivatives","SOLF0:USTF0",1747538535363,60.28,166.85,166.8,25.94038942]
["bitfinex-derivatives","SOLF0:USTF0",1747538535759,638.12,166.89,166.81,3.8914]
["bitfinex-derivatives","SOLF0:USTF0",1747538535961,643.39871941,166.89,166.81,1.9838]
["bitfinex-derivatives","SOLF0:USTF0",1747538536264,5.9913,166.86,166.81,7.9764]
["bitfinex-derivatives","SOLF0:USTF0",1747538536467,60.4,166.85,166.81,1.9838]
["bitfinex-derivatives","SOLF0:USTF0",1747538536767,60.4,166.85,166.82,5.9922]
["bitfinex-derivatives","SOLF0:USTF0",1747538536968,60.42,166.88,166.81,1.9838]
["bitfinex-derivatives","SOLF0:USTF0",1747538537566,66.4104,166.88,166.83,5.9919]
["bitfinex-derivatives","SOLF0:USTF0",1747538537770,60.42,166.88,166.81,1.9838]
["bitfinex-derivatives","SOLF0:USTF0",1747538537970,60.42,166.88,166.8,25.94038942]
["bitfinex-derivatives","SOLF0:USTF0",1747538538866,5.992,166.84,166.8,31.93348942]
["bitfinex-derivatives","SOLF0:USTF0",1747538539074,60.46,166.84,166.8,31.93348942]
["bitfinex-derivatives","SOLF0:USTF0",1747538539271,60.46,166.84,166.8,25.94038942]
["bitfinex-derivatives","SOLF0:USTF0",1747538539576,5.9928,166.81,166.8,25.94038942]
["bitfinex-derivatives","SOLF0:USTF0",1747538539771,60.3,166.81,166.74,1.9076]
["bitfinex-derivatives","SOLF0:USTF0",1747538539973,60.46,166.8,166.72,2.0257]
["bitfinex-derivatives","SOLF0:USTF0",1747538540170,5.9943,166.77,166.72,8.0215]
["bitfinex-derivatives","SOLF0:USTF0",1747538540974,5.9943,166.77,166.72,9.22111612]
["bitfinex-derivatives","SOLF0:USTF0",1747538541269,60.32,166.77,166.72,1.19961612]
["bitfinex-derivatives","SOLF0:USTF0",1747538541466,60.46,166.76,166.72,1.19961612]
["bitfinex-derivatives","SOLF0:USTF0",1747538541866,5.9957,166.73,166.72,1.19961612]
["bitfinex-derivatives","SOLF0:USTF0",1747538542065,66.3157,166.73,166.72,1.19961612]
["bitfinex-derivatives","SOLF0:USTF0",1747538543374,60.32,166.73,166.65,1.9768]
["bitfinex-derivatives","SOLF0:USTF0",1747538543574,60.42,166.72,166.66,7.197948]
["bitfinex-derivatives","SOLF0:USTF0",1747538543875,5.9965,166.71,166.67,1.199976]
["bitfinex-derivatives","SOLF0:USTF0",1747538544573,5.9965,166.71,166.67,7.197676]
["bitfinex-derivatives","SOLF0:USTF0",1747538544772,5.9965,166.71,166.67,5.9977]
["bitfinex-derivatives","SOLF0:USTF0",1747538545172,60.42,166.72,166.65,1.9768]
["bitfinex-derivatives","SOLF0:USTF0",1747538545579,60.42,166.72,166.68,5.9974]
["bitfinex-derivatives","SOLF0:USTF0",1747538546180,60.42,166.72,166.65,1.9768]
["bitfinex-derivatives","SOLF0:USTF0",1747538546388,60.42,166.72,166.66,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747538546684,5.9954,166.74,166.66,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747538546878,5.9954,166.74,166.67,2.0566]
["bitfinex-derivatives","SOLF0:USTF0",1747538547080,60.36,166.75,166.67,2.0566]
["bitfinex-derivatives","SOLF0:USTF0",1747538547786,5.9964,166.72,166.67,8.0544]
["bitfinex-derivatives","SOLF0:USTF0",1747538548483,5.9965,166.71,166.67,8.0544]
["bitfinex-derivatives","SOLF0:USTF0",1747538548684,60.36,166.75,166.66,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747538548887,60.36,166.75,166.65,1.9768]
["bitfinex-derivatives","SOLF0:USTF0",1747538549086,5.9972,166.69,166.65,1.9768]
["bitfinex-derivatives","SOLF0:USTF0",1747538550287,66.3368,166.7,166.66,5.9982]
["bitfinex-derivatives","SOLF0:USTF0",1747538550585,60.34,166.7,166.65,1.9768]
["bitfinex-derivatives","SOLF0:USTF0",1747538550788,5.9989,166.64,166.63,2.0579]
["bitfinex-derivatives","SOLF0:USTF0",1747538550988,5.9989,166.64,166.6,6.0003]
["bitfinex-derivatives","SOLF0:USTF0",1747538551187,60.36,166.67,166.6,6.0003]
["bitfinex-derivatives","SOLF0:USTF0",1747538551390,5.9989,166.65,166.6,6.0003]
["bitfinex-derivatives","SOLF0:USTF0",1747538551689,60.36,166.67,166.6,6.0003]
["bitfinex-derivatives","SOLF0:USTF0",1747538552193,5.9986,166.65,166.6,6.0003]
["bitfinex-derivatives","SOLF0:USTF0",1747538552488,60.36,166.67,166.59,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747538552686,120.7,166.7,166.59,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747538552883,120.7,166.7,166.59,65.63871941]
["bitfinex-derivatives","SOLF0:USTF0",1747538553386,120.7,166.7,166.66,5.9982]
["bitfinex-derivatives","SOLF0:USTF0",1747538553387,126.6969,166.7,166.66,5.9982]
["bitfinex-derivatives","SOLF0:USTF0",1747538553591,126.6969,166.7,166.63,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747538553889,126.6969,166.7,166.64,3.8956]
["bitfinex-derivatives","SOLF0:USTF0",1747538554090,120.7,166.7,166.67,5.9977]
["bitfinex-derivatives","SOLF0:USTF0",1747538554290,60.48,166.72,166.65,1.9347]
["bitfinex-derivatives","SOLF0:USTF0",1747538554492,60.48,166.73,166.69,5.9969]
["bitfinex-derivatives","SOLF0:USTF0",1747538554892,60.48,166.73,166.65,1.9347]
["bitfinex-derivatives","SOLF0:USTF0",1747538555894,60.48,166.73,166.7,5.9965]
["bitfinex-derivatives","SOLF0:USTF0",1747538556091,60.48,166.73,166.67,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747538556484,66.4757,166.73,166.69,5.9969]
["bitfinex-derivatives","SOLF0:USTF0",1747538556685,66.4757,166.73,166.67,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747538557395,60.48,166.73,166.7,5.9967]
["bitfinex-derivatives","SOLF0:USTF0",1747538560797,5.58725304,166.78,166.67,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747538560987,120.82,166.77,166.67,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747538561191,120.8,166.77,166.67,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747538561390,5.9946,166.76,166.72,5.9959]
["bitfinex-derivatives","SOLF0:USTF0",1747538561991,4.98150166,166.75,166.72,5.9959]
["bitfinex-derivatives","SOLF0:USTF0",1747538563596,4.98150166,166.75,166.73,5.9956]
["bitfinex-derivatives","SOLF0:USTF0",1747538563798,4.98150166,166.74,166.71,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747538563999,4.98150166,166.74,166.72,3.7713]
["bitfinex-derivatives","SOLF0:USTF0",1747538564797,4.98150166,166.74,166.69,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747538564995,4.98150166,166.73,166.69,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747538566603,4.98150166,166.73,166.7,5.9967]
["bitfinex-derivatives","SOLF0:USTF0",1747538567004,4.98150166,166.72,166.7,5.9967]
["bitfinex-derivatives","SOLF0:USTF0",1747538567703,4.98150166,166.72,166.66,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747538568003,4.98150166,166.71,166.66,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747538569103,5.997,166.7,166.66,66.3579]
["bitfinex-derivatives","SOLF0:USTF0",1747538569305,4.98150166,166.71,166.65,3.7713]
["bitfinex-derivatives","SOLF0:USTF0",1747538569808,10.97800166,166.71,166.65,3.7713]
["bitfinex-derivatives","SOLF0:USTF0",1747538570104,4.98150166,166.69,166.65,3.7713]
["bitfinex-derivatives","SOLF0:USTF0",1747538570305,4.98150166,166.69,166.68,5.9975]
["bitfinex-derivatives","SOLF0:USTF0",1747538573611,4.98150166,166.7,166.69,5.9971]
["bitfinex-derivatives","SOLF0:USTF0",1747538574808,4.98150166,166.71,166.7,5.9968]
["bitfinex-derivatives","SOLF0:USTF0",1747538577908,5.58725304,166.73,166.72,5.996]
["bitfinex-derivatives","SOLF0:USTF0",1747538579711,5.58725304,166.75,166.72,5.996]
["bitfinex-derivatives","SOLF0:USTF0",1747538579911,5.58725304,166.75,166.73,5.9956]
["bitfinex-derivatives","SOLF0:USTF0",1747538580111,5.58725304,166.75,166.68,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747538580315,5.58725304,166.75,166.69,5.9969]
["bitfinex-derivatives","SOLF0:USTF0",1747538580913,5.9958,166.73,166.69,5.9969]
["bitfinex-derivatives","SOLF0:USTF0",1747538581212,60.52,166.73,166.68,5.9973]
["bitfinex-derivatives","SOLF0:USTF0",1747538581410,5.9962,166.72,166.68,5.9973]
["bitfinex-derivatives","SOLF0:USTF0",1747538581606,60.52,166.73,166.65,64.1513]
["bitfinex-derivatives","SOLF0:USTF0",1747538582314,60.52,166.73,166.65,124.6713]
["bitfinex-derivatives","SOLF0:USTF0",1747538582613,5.58725304,166.72,166.69,5.997]
["bitfinex-derivatives","SOLF0:USTF0",1747538584415,5.58725304,166.72,166.68,5.9974]
["bitfinex-derivatives","SOLF0:USTF0",1747538584711,5.58725304,166.72,166.65,124.6713]
["bitfinex-derivatives","SOLF0:USTF0",1747538585115,5.58725304,166.7,166.65,124.6713]
["bitfinex-derivatives","SOLF0:USTF0",1747538585722,5.58725304,166.7,166.69,5.9971]
["bitfinex-derivatives","SOLF0:USTF0",1747538588416,5.58725304,166.71,166.7,5.9967]
["bitfinex-derivatives","SOLF0:USTF0",1747538589917,10.60114519,166.71,166.7,5.9967]
["bitfinex-derivatives","SOLF0:USTF0",1747538593422,1.02584519,166.71,166.7,5.9967]
["bitfinex-derivatives","SOLF0:USTF0",1747538593719,7.43503161,166.73,166.72,5.996]
["bitfinex-derivatives","SOLF0:USTF0",1747538594320,3.161e-05,166.76,166.75,5.9949]
["bitfinex-derivatives","SOLF0:USTF0",1747538597723,3.161e-05,166.76,166.74,5.9952]
["bitfinex-derivatives","SOLF0:USTF0",1747538597921,3.161e-05,166.76,166.72,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747538598116,71.54269783,166.78,166.72,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747538598315,60.38,166.78,166.72,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747538599526,66.3741,166.78,166.73,5.9954]
["bitfinex-derivatives","SOLF0:USTF0",1747538599825,66.3741,166.78,166.74,5.9952]
["bitfinex-derivatives","SOLF0:USTF0",1747538600021,60.38,166.78,166.72,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747538601831,60.38,166.78,166.67,7.23821941]
["bitfinex-derivatives","SOLF0:USTF0",1747538602128,60.38,166.78,166.69,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1747538602529,60.38,166.78,166.74,5.995]
["bitfinex-derivatives","SOLF0:USTF0",1747538604230,66.3739,166.78,166.74,5.995]
["bitfinex-derivatives","SOLF0:USTF0",1747538605232,60.38,166.78,166.72,5.9957]
["bitfinex-derivatives","SOLF0:USTF0",1747538605629,60.38,166.78,166.69,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1747538606031,5.9943,166.77,166.73,5.9956]
["bitfinex-derivatives","SOLF0:USTF0",1747538606228,60.38,166.78,166.73,5.9956]
["bitfinex-derivatives","SOLF0:USTF0",1747538606832,5.9943,166.77,166.73,5.9956]
["bitfinex-derivatives","SOLF0:USTF0",1747538607735,5.9946,166.76,166.73,5.9956]
["bitfinex-derivatives","SOLF0:USTF0",1747538608233,71.54269783,166.78,166.69,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1747538608626,73.51639783,166.78,166.69,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1747538609535,17.15699783,166.77,166.73,5.9954]
["bitfinex-derivatives","SOLF0:USTF0",1747538609746,11.16269783,166.77,166.69,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1747538609932,11.16269783,166.77,166.74,5.9951]
["bitfinex-derivatives","SOLF0:USTF0",1747538610440,11.16269783,166.77,166.69,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1747538610632,11.16269783,166.77,166.75,5.9947]
["bitfinex-derivatives","SOLF0:USTF0",1747538612141,68.3476,166.78,166.75,5.9947]
["bitfinex-derivatives","SOLF0:USTF0",1747538612344,62.3537,166.78,166.75,5.9947]
["bitfinex-derivatives","SOLF0:USTF0",1747538615445,68.3476,166.78,166.75,5.9947]
["bitfinex-derivatives","SOLF0:USTF0",1747538620040,5.9942,166.77,166.74,5.9952]
["bitfinex-derivatives","SOLF0:USTF0",1747538622041,68.3477,166.78,166.74,5.9952]
["bitfinex-derivatives","SOLF0:USTF0",1747538624448,71.54269783,166.78,166.69,120.8]
["bitfinex-derivatives","SOLF0:USTF0",1747538625654,71.54269783,166.78,166.75,5.9948]
["bitfinex-derivatives","SOLF0:USTF0",1747538627364,7.47332352,166.76,166.75,5.9948]
["bitfinex-derivatives","SOLF0:USTF0",1747538628454,2.352e-05,166.76,166.75,5.9948]
["bitfinex-derivatives","SOLF0:USTF0",1747538628657,14.8835971,166.82,166.75,7.932]
["bitfinex-derivatives","SOLF0:USTF0",1747538628958,14.8835971,166.82,166.76,5.29476239]
["bitfinex-derivatives","SOLF0:USTF0",1747538629154,14.8835971,166.82,166.77,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747538629355,14.8835971,166.82,166.78,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747538629764,14.8835971,166.82,166.81,5.9928]
["bitfinex-derivatives","SOLF0:USTF0",1747538630652,128.7449,166.86,166.82,5.9924]
["bitfinex-derivatives","SOLF0:USTF0",1747538631464,128.7449,166.86,166.78,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747538631465,5.9914,166.85,166.8,5.9928]
["bitfinex-derivatives","SOLF0:USTF0",1747538631657,5.9914,166.85,166.78,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747538631966,5.9914,166.85,166.81,5.9926]
["bitfinex-derivatives","SOLF0:USTF0",1747538632265,5.9919,166.84,166.78,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747538632969,5.9915,166.85,166.78,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747538634560,5.9915,166.85,166.81,5.9927]
["bitfinex-derivatives","SOLF0:USTF0",1747538637070,5.9917,166.84,166.81,5.9927]
["bitfinex-derivatives","SOLF0:USTF0",1747538637265,120.72,166.86,166.78,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747538637772,5.9923,166.83,166.78,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747538637969,120.72,166.86,166.78,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747538638165,5.9915,166.85,166.78,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747538638367,5.9915,166.85,166.81,5.9926]
["bitfinex-derivatives","SOLF0:USTF0",1747538639770,5.9918,166.84,166.81,5.9926]
["bitfinex-derivatives","SOLF0:USTF0",1747538640171,5.9918,166.84,166.8,5.9931]
["bitfinex-derivatives","SOLF0:USTF0",1747538640764,5.9918,166.84,166.81,5.9928]
["bitfinex-derivatives","SOLF0:USTF0",1747538643174,5.9918,166.84,166.8,5.993]
["bitfinex-derivatives","SOLF0:USTF0",1747538643875,5.9918,166.84,166.81,5.9927]
["bitfinex-derivatives","SOLF0:USTF0",1747538646181,5.9921,166.83,166.8,5.993]
["bitfinex-derivatives","SOLF0:USTF0",1747538648380,120.72,166.86,166.77,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747538648985,5.9914,166.85,166.77,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747538650584,5.9914,166.85,166.81,5.9925]
["bitfinex-derivatives","SOLF0:USTF0",1747538651882,5.9914,166.85,166.82,5.9924]
["bitfinex-derivatives","SOLF0:USTF0",1747538652686,5.9917,166.84,166.81,5.9927]
["bitfinex-derivatives","SOLF0:USTF0",1747538655384,11.57617313,166.84,166.81,5.9927]
["bitfinex-derivatives","SOLF0:USTF0",1747538656388,5.58447313,166.84,166.77,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747538656789,5.58447313,166.84,166.78,62.2742]
["bitfinex-derivatives","SOLF0:USTF0",1747538657289,5.58447313,166.84,166.83,5.9921]
["bitfinex-derivatives","SOLF0:USTF0",1747538658184,2.49337313,166.84,166.83,5.9921]
["bitfinex-derivatives","SOLF0:USTF0",1747538658585,126.6098,166.9,166.86,5.9909]
["bitfinex-derivatives","SOLF0:USTF0",1747538659187,126.6098,166.9,166.87,5.9906]
["bitfinex-derivatives","SOLF0:USTF0",1747538660380,126.6098,166.9,166.86,5.9909]
["bitfinex-derivatives","SOLF0:USTF0",1747538660581,5.99,166.89,166.86,5.9909]
["bitfinex-derivatives","SOLF0:USTF0",1747538661387,60.32,166.9,166.82,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1747538661788,60.3,166.91,166.82,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1747538661789,67.74089357,166.91,166.82,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1747538661991,5.9896,166.9,166.86,5.9908]
["bitfinex-derivatives","SOLF0:USTF0",1747538662188,5.9896,166.9,166.82,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1747538662588,5.9896,166.9,166.87,5.9904]
["bitfinex-derivatives","SOLF0:USTF0",1747538663483,73.73019357,166.91,166.87,5.9904]
["bitfinex-derivatives","SOLF0:USTF0",1747538663689,73.73019357,166.91,166.88,5.9903]
["bitfinex-derivatives","SOLF0:USTF0",1747538663892,73.73019357,166.91,166.82,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1747538664077,73.73019357,166.91,166.82,62.223]
["bitfinex-derivatives","SOLF0:USTF0",1747538664789,73.73019357,166.91,166.88,5.9902]
["bitfinex-derivatives","SOLF0:USTF0",1747538665183,13.43019357,166.91,166.88,5.9902]
["bitfinex-derivatives","SOLF0:USTF0",1747538665380,13.43019357,166.91,166.89,5.9897]
["bitfinex-derivatives","SOLF0:USTF0",1747538665381,60.3,166.91,166.89,5.9897]
["bitfinex-derivatives","SOLF0:USTF0",1747538666787,60.3,166.91,166.88,5.9902]
["bitfinex-derivatives","SOLF0:USTF0",1747538668588,66.2893,166.91,166.88,5.9902]
["bitfinex-derivatives","SOLF0:USTF0",1747538669887,66.2893,166.91,166.89,5.9899]
["bitfinex-derivatives","SOLF0:USTF0",1747538670089,60.3,166.91,166.89,5.9899]
["bitfinex-derivatives","SOLF0:USTF0",1747538670892,60.3,166.91,166.9,5.9896]
["bitfinex-derivatives","SOLF0:USTF0",1747538672094,60.3,166.91,166.89,5.9898]
["bitfinex-derivatives","SOLF0:USTF0",1747538672291,13.42979357,166.92,166.85,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1747538672292,7.44089357,166.92,166.85,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1747538672987,67.74089357,166.93,166.85,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1747538674187,67.74089357,166.93,166.9,5.9893]
["bitfinex-derivatives","SOLF0:USTF0",1747538674398,73.72949357,166.93,166.9,5.9893]
["bitfinex-derivatives","SOLF0:USTF0",1747538675589,5.9889,166.92,166.89,5.9898]
["bitfinex-derivatives","SOLF0:USTF0",1747538675996,60.3,166.93,166.85,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1747538676398,60.26,166.94,166.85,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1747538676893,66.2483,166.94,166.85,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1747538677400,75.60729357,166.95,166.88,3.38321764]
["bitfinex-derivatives","SOLF0:USTF0",1747538677898,75.60729357,166.95,166.91,5.989]
["bitfinex-derivatives","SOLF0:USTF0",1747538678400,75.60729357,166.95,166.92,5.9888]
["bitfinex-derivatives","SOLF0:USTF0",1747538678899,75.60729357,166.95,166.91,5.9891]
["bitfinex-derivatives","SOLF0:USTF0",1747538679799,5.9882,166.94,166.91,5.9891]
["bitfinex-derivatives","SOLF0:USTF0",1747538687604,5.9886,166.93,166.91,5.9891]
["bitfinex-derivatives","SOLF0:USTF0",1747538687806,3.38321764,166.94,166.88,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1747538688006,3.38321764,166.94,166.86,3.38321764]
["bitfinex-derivatives","SOLF0:USTF0",1747538688198,5.9894,166.91,166.86,3.38321764]
["bitfinex-derivatives","SOLF0:USTF0",1747538688521,5.9894,166.91,166.88,5.9901]
["bitfinex-derivatives","SOLF0:USTF0",1747538688809,5.989,166.92,166.86,3.38321764]
["bitfinex-derivatives","SOLF0:USTF0",1747538689712,5.989,166.92,166.89,5.9897]
["bitfinex-derivatives","SOLF0:USTF0",1747538691713,5.9893,166.91,166.89,5.9897]
["bitfinex-derivatives","SOLF0:USTF0",1747538691916,7.44089357,166.93,166.85,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1747538692109,63.62321764,166.92,166.85,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1747538692411,60.24,166.91,166.85,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1747538692813,66.2293,166.91,166.85,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1747538693411,73.67019357,166.91,166.85,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1747538694017,73.67019357,166.91,166.88,5.9902]
["bitfinex-derivatives","SOLF0:USTF0",1747538695216,5.9907,166.87,166.81,3.38321764]
["bitfinex-derivatives","SOLF0:USTF0",1747538695423,5.9907,166.87,166.81,63.62321764]
["bitfinex-derivatives","SOLF0:USTF0",1747538696022,5.9907,166.87,166.83,5.9918]
["bitfinex-derivatives","SOLF0:USTF0",1747538700524,7.44089357,166.88,166.81,63.62321764]
["bitfinex-derivatives","SOLF0:USTF0",1747538701222,7.44089357,166.88,166.85,5.9911]
["bitfinex-derivatives","SOLF0:USTF0",1747538701416,7.44089357,166.88,166.83,3.38321764]
["bitfinex-derivatives","SOLF0:USTF0",1747538702822,13.43109357,166.89,166.86,5.991]
["bitfinex-derivatives","SOLF0:USTF0",1747538703726,5.9903,166.88,166.81,63.62321764]
["bitfinex-derivatives","SOLF0:USTF0",1747538704025,5.9903,166.88,166.85,5.9913]
["bitfinex-derivatives","SOLF0:USTF0",1747538704525,5.9908,166.87,166.81,63.62321764]
["bitfinex-derivatives","SOLF0:USTF0",1747538704825,5.9908,166.87,166.84,5.9918]
["bitfinex-derivatives","SOLF0:USTF0",1747538705822,5.9904,166.88,166.85,5.9912]
["bitfinex-derivatives","SOLF0:USTF0",1747538706029,7.44089357,166.89,166.83,63.60321764]
["bitfinex-derivatives","SOLF0:USTF0",1747538706422,7.44089357,166.89,166.86,5.9911]
["bitfinex-derivatives","SOLF0:USTF0",1747538706423,7.44089357,166.87,166.86,5.9911]
["bitfinex-derivatives","SOLF0:USTF0",1747538706623,9.357e-05,166.87,166.86,9.37431764]
["bitfinex-derivatives","SOLF0:USTF0",1747538706818,5.38e-05,166.89,166.86,3.38321764]
["bitfinex-derivatives","SOLF0:USTF0",1747538707018,14.8835971,166.94,166.93,5.9885]
["bitfinex-derivatives","SOLF0:USTF0",1747538709727,70.2838,166.97,166.94,5.9881]
["bitfinex-derivatives","SOLF0:USTF0",1747538710830,70.2838,166.97,166.93,5.9884]
["bitfinex-derivatives","SOLF0:USTF0",1747538711131,5.9876,166.96,166.93,5.9884]
["bitfinex-derivatives","SOLF0:USTF0",1747538713633,5.988,166.95,166.92,5.9889]
["bitfinex-derivatives","SOLF0:USTF0",1747538714024,66.1927,166.97,166.89,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1747538714224,66.1927,166.97,166.91,5.989]
["bitfinex-derivatives","SOLF0:USTF0",1747538714928,5.9882,166.94,166.91,5.989]
["bitfinex-derivatives","SOLF0:USTF0",1747538715327,66.1927,166.97,166.86,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1747538715533,5.9895,166.91,166.86,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1747538715831,5.9895,166.91,166.88,5.9901]
["bitfinex-derivatives","SOLF0:USTF0",1747538717127,5.989,166.92,166.85,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1747538717334,60.2,166.93,166.85,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1747538718328,66.1886,166.93,166.85,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1747538718939,66.1886,166.93,166.89,5.9898]
["bitfinex-derivatives","SOLF0:USTF0",1747538720634,66.1886,166.93,166.9,5.9896]
["bitfinex-derivatives","SOLF0:USTF0",1747538724538,60.2,166.93,166.85,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1747538724739,5.5928408,166.91,166.85,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1747538725538,5.5928408,166.91,166.9,5.9896]
["bitfinex-derivatives","SOLF0:USTF0",1747538726838,5.5928408,166.92,166.91,5.9893]
["bitfinex-derivatives","SOLF0:USTF0",1747538735555,62.2293,166.97,166.92,5.9889]
["bitfinex-derivatives","SOLF0:USTF0",1747538735556,5.5928408,166.93,166.92,5.9889]
["bitfinex-derivatives","SOLF0:USTF0",1747538736660,5.5928408,166.93,166.91,5.9891]
["bitfinex-derivatives","SOLF0:USTF0",1747538737162,5.5928408,166.93,166.9,5.9895]
["bitfinex-derivatives","SOLF0:USTF0",1747538737163,11.5814408,166.93,166.9,5.9895]
["bitfinex-derivatives","SOLF0:USTF0",1747538738862,5.5928408,166.93,166.91,5.9893]
["bitfinex-derivatives","SOLF0:USTF0",1747538739561,5.5928408,166.92,166.91,5.9893]
["bitfinex-derivatives","SOLF0:USTF0",1747538740364,5.5928408,166.92,166.87,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747538741565,11.5818408,166.92,166.89,5.9897]
["bitfinex-derivatives","SOLF0:USTF0",1747538741868,5.5928408,166.92,166.87,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747538742764,5.5928408,166.92,166.9,5.9893]
["bitfinex-derivatives","SOLF0:USTF0",1747538745268,5.5928408,166.91,166.9,5.9893]
["bitfinex-derivatives","SOLF0:USTF0",1747538749869,7.45457843,166.93,166.91,5.9892]
["bitfinex-derivatives","SOLF0:USTF0",1747538752171,7.45457843,166.92,166.91,5.9892]
["bitfinex-derivatives","SOLF0:USTF0",1747538754870,17.17412211,166.94,166.91,5.9892]
["bitfinex-derivatives","SOLF0:USTF0",1747538755067,5.9882,166.94,166.91,5.9892]
["bitfinex-derivatives","SOLF0:USTF0",1747538756774,3.3833226,166.93,166.87,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747538757672,5.9892,166.92,166.87,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747538758170,5.9892,166.92,166.9,5.9896]
["bitfinex-derivatives","SOLF0:USTF0",1747538759475,5.9892,166.92,166.89,5.9899]
["bitfinex-derivatives","SOLF0:USTF0",1747538759775,5.9896,166.91,166.87,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747538760075,5.9896,166.91,166.85,63.5433226]
["bitfinex-derivatives","SOLF0:USTF0",1747538760769,3.3833226,166.93,166.89,5.9898]
["bitfinex-derivatives","SOLF0:USTF0",1747538762074,5.989,166.92,166.89,5.9898]
["bitfinex-derivatives","SOLF0:USTF0",1747538762977,5.9893,166.91,166.89,5.9898]
["bitfinex-derivatives","SOLF0:USTF0",1747538765177,5.9893,166.91,166.88,5.9902]
["bitfinex-derivatives","SOLF0:USTF0",1747538765477,3.3833226,166.89,166.82,62.0848]
["bitfinex-derivatives","SOLF0:USTF0",1747538765674,3.3833226,166.89,166.82,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1747538765886,5.9906,166.88,166.85,5.9914]
["bitfinex-derivatives","SOLF0:USTF0",1747538767883,9.3741226,166.87,166.84,5.9916]
["bitfinex-derivatives","SOLF0:USTF0",1747538768083,3.3833226,166.87,166.84,5.9916]
["bitfinex-derivatives","SOLF0:USTF0",1747538768375,3.3833226,166.87,166.79,641.3633226]
["bitfinex-derivatives","SOLF0:USTF0",1747538768376,5.9911,166.86,166.83,5.992]
["bitfinex-derivatives","SOLF0:USTF0",1747538770677,9.3741226,166.87,166.84,5.9916]
["bitfinex-derivatives","SOLF0:USTF0",1747538772880,9.3741226,166.87,166.82,5.9922]
["bitfinex-derivatives","SOLF0:USTF0",1747538772881,5.9911,166.86,166.82,5.9922]
["bitfinex-derivatives","SOLF0:USTF0",1747538776683,5.9915,166.85,166.82,5.9922]
["bitfinex-derivatives","SOLF0:USTF0",1747538776980,11.60497352,166.85,166.82,5.9922]
["bitfinex-derivatives","SOLF0:USTF0",1747538781696,5.9919,166.84,166.82,5.9922]
["bitfinex-derivatives","SOLF0:USTF0",1747538781890,8.99679612,166.85,166.8,5.9929]
["bitfinex-derivatives","SOLF0:USTF0",1747538782590,5.9922,166.83,166.8,5.9929]
["bitfinex-derivatives","SOLF0:USTF0",1747538782894,8.99679612,166.85,166.81,5.9927]
["bitfinex-derivatives","SOLF0:USTF0",1747538783090,5.9919,166.84,166.81,5.9927]
["bitfinex-derivatives","SOLF0:USTF0",1747538783791,5.61347352,166.85,166.79,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747538783995,5.61347352,166.85,166.8,3.3833226]
["bitfinex-derivatives","SOLF0:USTF0",1747538784395,5.61347352,166.85,166.84,5.9918]
["bitfinex-derivatives","SOLF0:USTF0",1747538795118,5.61347352,166.87,166.86,5.9911]
["bitfinex-derivatives","SOLF0:USTF0",1747538801124,7.48463136,166.89,166.86,5.9911]
["bitfinex-derivatives","SOLF0:USTF0",1747538802228,7.48463136,166.89,166.77,2.0273]
["bitfinex-derivatives","SOLF0:USTF0",1747538802422,3.3833226,166.84,166.75,641.4433226]
["bitfinex-derivatives","SOLF0:USTF0",1747538802823,9.3752226,166.84,166.79,5.9932]
["bitfinex-derivatives","SOLF0:USTF0",1747538803327,9.3752226,166.84,166.76,2.0434]
["bitfinex-derivatives","SOLF0:USTF0",1747538803527,9.3752226,166.84,166.78,5.9938]
["bitfinex-derivatives","SOLF0:USTF0",1747538803728,5.9922,166.83,166.78,5.9938]
["bitfinex-derivatives","SOLF0:USTF0",1747538803931,63.4833226,166.85,166.77,3.3833226]
["bitfinex-derivatives","SOLF0:USTF0",1747538804426,60.1,166.85,166.79,3.3833226]
["bitfinex-derivatives","SOLF0:USTF0",1747538804631,60.1,166.86,166.81,5.9928]
["bitfinex-derivatives","SOLF0:USTF0",1747538805530,5.9918,166.85,166.81,5.9928]
["bitfinex-derivatives","SOLF0:USTF0",1747538805827,5.59804448,166.84,166.81,5.9928]
["bitfinex-derivatives","SOLF0:USTF0",1747538806628,5.59804448,166.84,166.82,5.9924]
["bitfinex-derivatives","SOLF0:USTF0",1747538808929,5.59804448,166.85,166.82,5.9924]
["bitfinex-derivatives","SOLF0:USTF0",1747538810819,11.58944448,166.85,166.82,5.9924]
["bitfinex-derivatives","SOLF0:USTF0",1747538811024,5.59804448,166.85,166.81,5.9927]
["bitfinex-derivatives","SOLF0:USTF0",1747538812034,5.9921,166.84,166.8,5.9932]
["bitfinex-derivatives","SOLF0:USTF0",1747538812931,5.59804448,166.82,166.8,5.9932]
["bitfinex-derivatives","SOLF0:USTF0",1747538815838,5.59804448,166.82,166.74,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1747538816023,5.59804448,166.82,166.74,120.18]
["bitfinex-derivatives","SOLF0:USTF0",1747538816437,5.59804448,166.82,166.74,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1747538816635,5.9935,166.8,166.76,5.9945]
["bitfinex-derivatives","SOLF0:USTF0",1747538816835,5.59804448,166.82,166.76,5.9945]
["bitfinex-derivatives","SOLF0:USTF0",1747538817335,5.9938,166.79,166.76,5.9945]
["bitfinex-derivatives","SOLF0:USTF0",1747538818334,5.59804448,166.77,166.76,5.9945]
["bitfinex-derivatives","SOLF0:USTF0",1747538820335,5.59804448,166.77,166.74,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1747538821037,5.59804448,166.77,166.74,66.0952]
["bitfinex-derivatives","SOLF0:USTF0",1747538821728,5.59804448,166.77,166.75,5.9949]
["bitfinex-derivatives","SOLF0:USTF0",1747538822129,5.59804448,166.77,166.71,63.9119]
["bitfinex-derivatives","SOLF0:USTF0",1747538822130,5.59804448,166.77,166.71,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1747538822333,5.59804448,166.77,166.71,120.2]
["bitfinex-derivatives","SOLF0:USTF0",1747538822735,5.59804448,166.77,166.73,5.9956]
["bitfinex-derivatives","SOLF0:USTF0",1747538823038,5.59804448,166.77,166.71,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1747538823232,5.59804448,166.77,166.74,5.9953]
["bitfinex-derivatives","SOLF0:USTF0",1747538824840,5.59804448,166.77,166.75,5.995]
["bitfinex-derivatives","SOLF0:USTF0",1747538826138,11.59204448,166.78,166.75,5.995]
["bitfinex-derivatives","SOLF0:USTF0",1747538826339,5.59804448,166.78,166.76,5.9946]
["bitfinex-derivatives","SOLF0:USTF0",1747538826534,5.59804448,166.78,166.71,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1747538827041,5.59804448,166.78,166.77,5.9943]
["bitfinex-derivatives","SOLF0:USTF0",1747538827739,5.59804448,166.78,166.76,5.9945]
["bitfinex-derivatives","SOLF0:USTF0",1747538828336,11.59224448,166.78,166.75,5.9949]
["bitfinex-derivatives","SOLF0:USTF0",1747538828541,60.08,166.77,166.68,88.59173514]
["bitfinex-derivatives","SOLF0:USTF0",1747538828745,60.08,166.77,166.69,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1747538828942,60.08,166.77,166.72,5.9958]
["bitfinex-derivatives","SOLF0:USTF0",1747538828943,5.9948,166.76,166.72,5.9958]
["bitfinex-derivatives","SOLF0:USTF0",1747538830437,5.9952,166.75,166.71,5.9964]
["bitfinex-derivatives","SOLF0:USTF0",1747538830643,129.90784448,166.77,166.71,5.9964]
["bitfinex-derivatives","SOLF0:USTF0",1747538830843,129.90784448,166.77,166.68,86.53203514]
["bitfinex-derivatives","SOLF0:USTF0",1747538831242,5.9952,166.75,166.68,86.53203514]
["bitfinex-derivatives","SOLF0:USTF0",1747538832444,69.82784448,166.77,166.68,86.53203514]
["bitfinex-derivatives","SOLF0:USTF0",1747538832640,5.59804448,166.76,166.68,86.53203514]
["bitfinex-derivatives","SOLF0:USTF0",1747538833144,5.59804448,166.76,166.75,5.9949]
["bitfinex-derivatives","SOLF0:USTF0",1747538835540,5.59804448,166.79,166.77,5.994]
["bitfinex-derivatives","SOLF0:USTF0",1747538836247,5.59804448,166.79,166.78,5.9939]
["bitfinex-derivatives","SOLF0:USTF0",1747538837951,5.59804448,166.79,166.77,5.9942]
["bitfinex-derivatives","SOLF0:USTF0",1747538838652,131.75134448,166.8,166.77,5.9942]
["bitfinex-derivatives","SOLF0:USTF0",1747538841055,5.9936,166.79,166.76,5.9945]
["bitfinex-derivatives","SOLF0:USTF0",1747538841247,125.75804448,166.8,166.72,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747538841549,5.59804448,166.79,166.72,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747538841751,5.9942,166.78,166.75,5.9947]
["bitfinex-derivatives","SOLF0:USTF0",1747538845852,5.9942,166.78,166.76,5.9946]
["bitfinex-derivatives","SOLF0:USTF0",1747538847654,11.59224448,166.78,166.76,5.9946]
["bitfinex-derivatives","SOLF0:USTF0",1747538848452,5.59804448,166.78,166.76,5.9946]
["bitfinex-derivatives","SOLF0:USTF0",1747538853960,5.59804448,166.77,166.76,5.9946]
["bitfinex-derivatives","SOLF0:USTF0",1747538855856,5.59804448,166.77,166.71,3.38948375]
["bitfinex-derivatives","SOLF0:USTF0",1747538856161,8.98752823,166.77,166.7,122.0624]
["bitfinex-derivatives","SOLF0:USTF0",1747538856462,8.98752823,166.77,166.7,62.0024]
["bitfinex-derivatives","SOLF0:USTF0",1747538856660,14.98192823,166.77,166.74,5.9952]
["bitfinex-derivatives","SOLF0:USTF0",1747538857152,5.59804448,166.76,166.74,5.9952]
["bitfinex-derivatives","SOLF0:USTF0",1747538858263,11.59274448,166.76,166.73,5.9956]
["bitfinex-derivatives","SOLF0:USTF0",1747538859763,5.59804448,166.76,166.73,5.9956]
["bitfinex-derivatives","SOLF0:USTF0",1747538859964,5.59804448,166.75,166.74,5.9953]
["bitfinex-derivatives","SOLF0:USTF0",1747538862676,11.22694704,166.79,166.76,5.9947]
["bitfinex-derivatives","SOLF0:USTF0",1747538862878,11.22694704,166.79,166.71,3.38948375]
["bitfinex-derivatives","SOLF0:USTF0",1747538865280,17.22054704,166.79,166.76,5.9944]
["bitfinex-derivatives","SOLF0:USTF0",1747538865978,7.46735866,166.78,166.76,5.9944]
["bitfinex-derivatives","SOLF0:USTF0",1747538869780,7.46735866,166.78,166.77,5.9943]
["bitfinex-derivatives","SOLF0:USTF0",1747538869973,7.46735866,166.78,166.7,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747538870579,7.46735866,166.78,166.7,120.1]
["bitfinex-derivatives","SOLF0:USTF0",1747538870974,5.59977033,166.75,166.72,5.9958]
["bitfinex-derivatives","SOLF0:USTF0",1747538871476,5.59977033,166.75,166.7,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747538871878,5.59977033,166.75,166.74,5.9954]
["bitfinex-derivatives","SOLF0:USTF0",1747538873185,5.59977033,166.75,166.73,5.9957]
["bitfinex-derivatives","SOLF0:USTF0",1747538873578,5.59977033,166.75,166.7,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747538873979,7.46735866,166.76,166.74,5.9954]
["bitfinex-derivatives","SOLF0:USTF0",1747538878182,7.46735866,166.76,166.73,5.9957]
["bitfinex-derivatives","SOLF0:USTF0",1747538878585,7.46735866,166.76,166.74,5.9954]
["bitfinex-derivatives","SOLF0:USTF0",1747538879591,7.46735866,166.76,166.73,5.9956]
["bitfinex-derivatives","SOLF0:USTF0",1747538880093,7.46735866,166.76,166.7,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747538881387,5.60045033,166.72,166.7,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747538881990,5.60045033,166.72,166.71,5.9965]
["bitfinex-derivatives","SOLF0:USTF0",1747538882893,5.60045033,166.72,166.67,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1747538883098,5.60045033,166.72,166.64,120.06]
["bitfinex-derivatives","SOLF0:USTF0",1747538883486,5.60045033,166.72,166.69,5.9971]
["bitfinex-derivatives","SOLF0:USTF0",1747538883895,5.60045033,166.72,166.7,5.9966]
["bitfinex-derivatives","SOLF0:USTF0",1747538884187,5.60045033,166.7,166.64,120.06]
["bitfinex-derivatives","SOLF0:USTF0",1747538884584,5.60045033,166.7,166.69,5.9972]
["bitfinex-derivatives","SOLF0:USTF0",1747538887596,5.60045033,166.72,166.7,5.9966]
["bitfinex-derivatives","SOLF0:USTF0",1747538888097,5.60045033,166.72,166.64,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1747538888289,5.60045033,166.72,166.64,120.06]
["bitfinex-derivatives","SOLF0:USTF0",1747538888690,5.9968,166.71,166.66,5.9982]
["bitfinex-derivatives","SOLF0:USTF0",1747538889199,5.9968,166.71,166.64,120.06]
["bitfinex-derivatives","SOLF0:USTF0",1747538889494,11.59665033,166.72,166.64,120.06]
["bitfinex-derivatives","SOLF0:USTF0",1747538889898,11.59665033,166.72,166.67,5.9976]
["bitfinex-derivatives","SOLF0:USTF0",1747538890097,11.59665033,166.72,166.64,120.06]
["bitfinex-derivatives","SOLF0:USTF0",1747538890295,5.60045033,166.7,166.64,120.06]
["bitfinex-derivatives","SOLF0:USTF0",1747538890600,5.60045033,166.7,166.67,5.9977]
["bitfinex-derivatives","SOLF0:USTF0",1747538890796,5.60045033,166.7,166.64,120.06]
["bitfinex-derivatives","SOLF0:USTF0",1747538891294,5.60045033,166.7,166.69,5.9972]
["bitfinex-derivatives","SOLF0:USTF0",1747538894098,5.60045033,166.7,166.68,5.9975]
["bitfinex-derivatives","SOLF0:USTF0",1747538895104,5.60045033,166.7,166.67,5.9978]
["bitfinex-derivatives","SOLF0:USTF0",1747538895394,5.60045033,166.7,166.64,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1747538895601,5.60045033,166.7,166.64,120.5]
["bitfinex-derivatives","SOLF0:USTF0",1747538895901,5.60045033,166.71,166.64,120.5]
["bitfinex-derivatives","SOLF0:USTF0",1747538896100,5.997,166.7,166.66,5.9981]
["bitfinex-derivatives","SOLF0:USTF0",1747538896500,5.997,166.7,166.64,120.5]
["bitfinex-derivatives","SOLF0:USTF0",1747538896703,5.997,166.7,166.64,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1747538897702,5.997,166.7,166.67,5.9979]
["bitfinex-derivatives","SOLF0:USTF0",1747538898605,11.59695033,166.71,166.67,5.9979]
["bitfinex-derivatives","SOLF0:USTF0",1747538899007,5.60045033,166.71,166.67,5.9979]
["bitfinex-derivatives","SOLF0:USTF0",1747538899502,5.60045033,166.7,166.67,5.9979]
["bitfinex-derivatives","SOLF0:USTF0",1747538900607,11.59725033,166.7,166.67,5.9979]
["bitfinex-derivatives","SOLF0:USTF0",1747538900804,5.60045033,166.7,166.67,5.9979]
["bitfinex-derivatives","SOLF0:USTF0",1747538902607,11.59735033,166.7,166.67,5.9979]
["bitfinex-derivatives","SOLF0:USTF0",1747538904109,5.60045033,166.7,166.68,5.9973]
["bitfinex-derivatives","SOLF0:USTF0",1747538904607,5.60045033,166.71,166.68,5.9973]
["bitfinex-derivatives","SOLF0:USTF0",1747538905003,11.59695033,166.71,166.68,5.9973]
["bitfinex-derivatives","SOLF0:USTF0",1747538906909,5.60045033,166.71,166.69,5.9971]
["bitfinex-derivatives","SOLF0:USTF0",1747538915314,5.60045033,166.71,166.68,5.9974]
["bitfinex-derivatives","SOLF0:USTF0",1747538916317,5.60045033,166.71,166.69,5.9972]
["bitfinex-derivatives","SOLF0:USTF0",1747538916714,5.60045033,166.71,166.64,63.43208709]
["bitfinex-derivatives","SOLF0:USTF0",1747538916910,5.60045033,166.71,166.69,5.997]
["bitfinex-derivatives","SOLF0:USTF0",1747538923718,5.60045033,166.7,166.69,5.997]
["bitfinex-derivatives","SOLF0:USTF0",1747538927915,5.60045033,166.7,166.64,63.43218519]
["bitfinex-derivatives","SOLF0:USTF0",1747538928528,5.60045033,166.7,166.68,5.9972]
["bitfinex-derivatives","SOLF0:USTF0",1747538929624,5.60045033,166.69,166.68,5.9972]
["bitfinex-derivatives","SOLF0:USTF0",1747538938533,5.60045033,166.7,166.69,5.9972]
["bitfinex-derivatives","SOLF0:USTF0",1747538951346,5.60045033,166.71,166.7,5.9968]
["bitfinex-derivatives","SOLF0:USTF0",1747538952654,5.033e-05,166.71,166.7,69.5880122]
["bitfinex-derivatives","SOLF0:USTF0",1747538954755,7.46735866,166.77,166.7,63.5912122]
["bitfinex-derivatives","SOLF0:USTF0",1747538955459,10.85857086,166.77,166.7,63.5912122]
["bitfinex-derivatives","SOLF0:USTF0",1747538955958,16.85317086,166.77,166.73,5.9955]
["bitfinex-derivatives","SOLF0:USTF0",1747538956354,10.85857086,166.77,166.73,5.9955]
["bitfinex-derivatives","SOLF0:USTF0",1747538956550,16.85307086,166.77,166.73,5.9955]
["bitfinex-derivatives","SOLF0:USTF0",1747538956753,10.85857086,166.77,166.74,5.9954]
["bitfinex-derivatives","SOLF0:USTF0",1747538956959,7.46735866,166.77,166.7,3.3912122]
["bitfinex-derivatives","SOLF0:USTF0",1747538957765,10.85857086,166.77,166.74,5.9953]
["bitfinex-derivatives","SOLF0:USTF0",1747538957967,10.85857086,166.77,166.7,3.3912122]
["bitfinex-derivatives","SOLF0:USTF0",1747538958263,10.85857086,166.77,166.69,120.46]
["bitfinex-derivatives","SOLF0:USTF0",1747538958466,3.3912122,166.75,166.69,120.46]
["bitfinex-derivatives","SOLF0:USTF0",1747538959169,9.3865122,166.75,166.71,5.9963]
["bitfinex-derivatives","SOLF0:USTF0",1747538959369,3.3912122,166.75,166.67,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747538959666,5.996,166.73,166.69,5.9969]
["bitfinex-derivatives","SOLF0:USTF0",1747538960064,5.996,166.73,166.67,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747538961657,5.996,166.73,166.7,5.9968]
["bitfinex-derivatives","SOLF0:USTF0",1747538961857,13.46335866,166.73,166.7,5.9968]
["bitfinex-derivatives","SOLF0:USTF0",1747538962058,16.85457086,166.73,166.7,5.9968]
["bitfinex-derivatives","SOLF0:USTF0",1747538962259,10.85857086,166.73,166.69,5.9971]
["bitfinex-derivatives","SOLF0:USTF0",1747538962459,3.3912122,166.71,166.69,5.9971]
["bitfinex-derivatives","SOLF0:USTF0",1747538963868,9.3878122,166.71,166.64,581.8512122]
["bitfinex-derivatives","SOLF0:USTF0",1747538964067,3.3912122,166.71,166.64,581.8512122]
["bitfinex-derivatives","SOLF0:USTF0",1747538964567,5.997,166.7,166.67,5.9977]
["bitfinex-derivatives","SOLF0:USTF0",1747538965065,3.3912122,166.69,166.66,5.9982]
["bitfinex-derivatives","SOLF0:USTF0",1747538965965,3.3912122,166.69,166.67,5.9977]
["bitfinex-derivatives","SOLF0:USTF0",1747538968673,3.3912122,166.69,166.65,5.9984]
["bitfinex-derivatives","SOLF0:USTF0",1747538968965,3.3912122,166.67,166.61,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747538970062,9.3895122,166.67,166.62,5.9996]
["bitfinex-derivatives","SOLF0:USTF0",1747538971360,3.3912122,166.67,166.63,5.9993]
["bitfinex-derivatives","SOLF0:USTF0",1747538971861,10.85857086,166.67,166.63,5.9993]
["bitfinex-derivatives","SOLF0:USTF0",1747538972567,16.85657086,166.67,166.63,5.9993]
["bitfinex-derivatives","SOLF0:USTF0",1747538972770,10.85857086,166.67,166.58,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747538973074,3.3912122,166.65,166.58,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747538973374,9.3902122,166.65,166.6,6.0004]
["bitfinex-derivatives","SOLF0:USTF0",1747538973665,3.3912122,166.63,166.55,125.0912122]
["bitfinex-derivatives","SOLF0:USTF0",1747538973867,3.3912122,166.63,166.55,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747538974072,3.3912122,166.63,166.54,121.74]
["bitfinex-derivatives","SOLF0:USTF0",1747538974255,5.3828122,166.63,166.54,125.1312122]
["bitfinex-derivatives","SOLF0:USTF0",1747538974463,11.3822122,166.63,166.58,6.0008]
["bitfinex-derivatives","SOLF0:USTF0",1747538974660,11.3822122,166.63,166.54,125.1312122]
["bitfinex-derivatives","SOLF0:USTF0",1747538975069,5.3828122,166.63,166.54,125.1312122]
["bitfinex-derivatives","SOLF0:USTF0",1747538975668,129.16735866,166.64,166.56,3.3912122]
["bitfinex-derivatives","SOLF0:USTF0",1747538976268,129.16735866,166.64,166.58,3.3912122]
["bitfinex-derivatives","SOLF0:USTF0",1747538976573,7.46735866,166.64,166.58,125.1112122]
["bitfinex-derivatives","SOLF0:USTF0",1747538976765,7.46735866,166.64,166.63,5.9993]
["bitfinex-derivatives","SOLF0:USTF0",1747538978170,61.46,166.68,166.58,121.72]
["bitfinex-derivatives","SOLF0:USTF0",1747538978560,61.46,166.68,166.59,121.74]
["bitfinex-derivatives","SOLF0:USTF0",1747538979172,61.46,166.68,166.65,5.9986]
["bitfinex-derivatives","SOLF0:USTF0",1747538980570,1.9916,166.69,166.59,121.74]
["bitfinex-derivatives","SOLF0:USTF0",1747538980869,7.9889,166.69,166.59,121.74]
["bitfinex-derivatives","SOLF0:USTF0",1747538981173,1.9916,166.69,166.59,121.74]
["bitfinex-derivatives","SOLF0:USTF0",1747538981770,5.998,166.67,166.62,5.9994]
["bitfinex-derivatives","SOLF0:USTF0",1747538981968,61.64,166.67,166.59,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747538982375,1.9916,166.69,166.59,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747538982868,63.6116,166.69,166.59,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747538983267,69.6089,166.69,166.62,5.9994]
["bitfinex-derivatives","SOLF0:USTF0",1747538983567,63.6116,166.69,166.62,5.9994]
["bitfinex-derivatives","SOLF0:USTF0",1747538984274,5.9977,166.68,166.62,5.9994]
["bitfinex-derivatives","SOLF0:USTF0",1747538984571,63.6116,166.69,166.63,5.9993]
["bitfinex-derivatives","SOLF0:USTF0",1747538984972,5.9982,166.67,166.63,5.9993]
["bitfinex-derivatives","SOLF0:USTF0",1747538985267,63.6116,166.69,166.59,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747538985472,61.58,166.66,166.57,63.563]
["bitfinex-derivatives","SOLF0:USTF0",1747538985974,5.9989,166.65,166.61,5.9998]
["bitfinex-derivatives","SOLF0:USTF0",1747538986571,5.9999,166.62,166.58,6.0011]
["bitfinex-derivatives","SOLF0:USTF0",1747538986771,61.58,166.65,166.56,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1747538987074,5.9996,166.63,166.59,6.0007]
["bitfinex-derivatives","SOLF0:USTF0",1747538987375,61.58,166.65,166.59,6.0007]
["bitfinex-derivatives","SOLF0:USTF0",1747538987569,5.9997,166.62,166.58,6.001]
["bitfinex-derivatives","SOLF0:USTF0",1747538988074,5.9997,166.62,166.56,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1747538988277,5.9994,166.63,166.59,6.0007]
["bitfinex-derivatives","SOLF0:USTF0",1747538989874,5.9991,166.64,166.6,6.0004]
["bitfinex-derivatives","SOLF0:USTF0",1747538990275,61.58,166.65,166.56,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1747538990473,61.58,166.65,166.62,5.9995]
["bitfinex-derivatives","SOLF0:USTF0",1747538990774,61.58,166.65,166.58,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1747538991079,67.5784,166.66,166.6,6.0003]
["bitfinex-derivatives","SOLF0:USTF0",1747538991270,129.4984,166.66,166.58,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1747538991874,67.5784,166.66,166.62,5.9997]
["bitfinex-derivatives","SOLF0:USTF0",1747538992070,129.4784,166.66,166.62,5.9997]
["bitfinex-derivatives","SOLF0:USTF0",1747538996873,5.9987,166.65,166.61,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1747538997383,5.9987,166.65,166.62,5.9997]
["bitfinex-derivatives","SOLF0:USTF0",1747538998383,123.48,166.66,166.58,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1747538999583,123.48,166.66,166.63,5.9991]
["bitfinex-derivatives","SOLF0:USTF0",1747539000187,61.58,166.66,166.63,5.9991]
["bitfinex-derivatives","SOLF0:USTF0",1747539000482,61.58,166.66,166.64,5.9989]
["bitfinex-derivatives","SOLF0:USTF0",1747539000879,61.58,166.66,166.58,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1747539001791,67.5783,166.66,166.58,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1747539002290,67.5783,166.66,166.62,5.9994]
["bitfinex-derivatives","SOLF0:USTF0",1747539002791,67.5783,166.66,166.63,5.9993]
["bitfinex-derivatives","SOLF0:USTF0",1747539003794,61.58,166.66,166.63,5.9993]
["bitfinex-derivatives","SOLF0:USTF0",1747539004289,61.58,166.66,166.64,5.999]
["bitfinex-derivatives","SOLF0:USTF0",1747539004488,61.58,166.66,166.58,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1747539004791,61.58,166.66,166.63,5.9991]
["bitfinex-derivatives","SOLF0:USTF0",1747539004990,61.58,166.66,166.58,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1747539005184,61.58,166.66,166.59,3.8556]
["bitfinex-derivatives","SOLF0:USTF0",1747539005390,7.46735866,166.67,166.66,5.9983]
["bitfinex-derivatives","SOLF0:USTF0",1747539008597,587.44735866,166.71,166.68,5.9974]
["bitfinex-derivatives","SOLF0:USTF0",1747539009091,587.44735866,166.71,166.67,5.9978]
["bitfinex-derivatives","SOLF0:USTF0",1747539009587,587.44735866,166.71,166.68,5.9975]
["bitfinex-derivatives","SOLF0:USTF0",1747539011099,69.04735866,166.71,166.62,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1747539011292,69.04735866,166.71,166.62,66.98412349]
["bitfinex-derivatives","SOLF0:USTF0",1747539011488,7.46735866,166.71,166.65,5.30412349]
["bitfinex-derivatives","SOLF0:USTF0",1747539011698,5.866e-05,166.71,166.7,5.9968]
["bitfinex-derivatives","SOLF0:USTF0",1747539011893,5.866e-05,166.75,166.66,129.1135]
["bitfinex-derivatives","SOLF0:USTF0",1747539013191,5.866e-05,166.75,166.74,5.9954]
["bitfinex-derivatives","SOLF0:USTF0",1747539014098,5.59181571,166.79,166.72,1.9382]
["bitfinex-derivatives","SOLF0:USTF0",1747539014399,5.59181571,166.79,166.73,3.8825]
["bitfinex-derivatives","SOLF0:USTF0",1747539014802,5.59181571,166.79,166.78,5.9939]
["bitfinex-derivatives","SOLF0:USTF0",1747539015898,11.22694704,166.84,166.76,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747539017302,123.86,166.88,166.76,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747539017602,129.8504,166.88,166.83,5.9922]
["bitfinex-derivatives","SOLF0:USTF0",1747539018002,67.8904,166.88,166.83,5.9922]
["bitfinex-derivatives","SOLF0:USTF0",1747539018200,5.9912,166.86,166.81,5.9928]
["bitfinex-derivatives","SOLF0:USTF0",1747539018402,123.84,166.88,166.79,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1747539018699,123.84,166.88,166.76,123.84]
["bitfinex-derivatives","SOLF0:USTF0",1747539019209,5.9918,166.84,166.76,123.84]
["bitfinex-derivatives","SOLF0:USTF0",1747539019703,5.992,166.84,166.76,123.84]
["bitfinex-derivatives","SOLF0:USTF0",1747539019901,123.84,166.88,166.76,123.84]
["bitfinex-derivatives","SOLF0:USTF0",1747539020404,5.9911,166.86,166.76,123.84]
["bitfinex-derivatives","SOLF0:USTF0",1747539021007,5.9911,166.86,166.81,5.9928]
["bitfinex-derivatives","SOLF0:USTF0",1747539023007,5.9911,166.86,166.82,5.9925]
["bitfinex-derivatives","SOLF0:USTF0",1747539023305,61.9,166.88,166.76,123.84]
["bitfinex-derivatives","SOLF0:USTF0",1747539023494,61.8,166.87,166.76,123.84]
["bitfinex-derivatives","SOLF0:USTF0",1747539024511,61.8,166.87,166.82,5.9922]
["bitfinex-derivatives","SOLF0:USTF0",1747539024805,67.791,166.87,166.82,5.9922]
["bitfinex-derivatives","SOLF0:USTF0",1747539026912,5.9915,166.85,166.8,5.993]
["bitfinex-derivatives","SOLF0:USTF0",1747539027108,5.9915,166.85,166.76,123.84]
["bitfinex-derivatives","SOLF0:USTF0",1747539028113,5.9912,166.86,166.81,5.9926]
["bitfinex-derivatives","SOLF0:USTF0",1747539028508,5.9912,166.86,166.76,123.84]
["bitfinex-derivatives","SOLF0:USTF0",1747539028812,5.9912,166.86,166.79,5.9936]
["bitfinex-derivatives","SOLF0:USTF0",1747539029008,5.9912,166.86,166.76,123.84]
["bitfinex-derivatives","SOLF0:USTF0",1747539029609,5.9912,166.86,166.81,5.9926]
["bitfinex-derivatives","SOLF0:USTF0",1747539030815,5.9915,166.85,166.81,5.9926]
["bitfinex-derivatives","SOLF0:USTF0",1747539033114,5.9912,166.86,166.82,5.9924]
["bitfinex-derivatives","SOLF0:USTF0",1747539033312,5.9912,166.86,166.77,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1747539035616,5.9912,166.86,166.82,5.9922]
["bitfinex-derivatives","SOLF0:USTF0",1747539039417,5.30412349,166.89,166.85,5.9913]
["bitfinex-derivatives","SOLF0:USTF0",1747539039617,63.2624,166.9,166.81,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1747539040020,69.2522,166.9,166.86,5.9908]
["bitfinex-derivatives","SOLF0:USTF0",1747539040212,7.8922,166.9,166.86,5.9908]
["bitfinex-derivatives","SOLF0:USTF0",1747539040419,1.9024,166.9,166.81,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1747539040620,1.9024,166.9,166.89,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1747539041620,61.34,166.91,166.89,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1747539041816,5.989,166.92,166.89,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1747539043525,125.0313,166.94,166.85,123.12]
["bitfinex-derivatives","SOLF0:USTF0",1747539043821,61.26,166.96,166.85,123.12]
["bitfinex-derivatives","SOLF0:USTF0",1747539044224,61.26,166.96,166.93,5.9883]
["bitfinex-derivatives","SOLF0:USTF0",1747539044424,61.86,166.97,166.89,123.1]
["bitfinex-derivatives","SOLF0:USTF0",1747539044825,67.8472,166.97,166.89,123.1]
["bitfinex-derivatives","SOLF0:USTF0",1747539045012,61.86,166.97,166.89,123.1]
["bitfinex-derivatives","SOLF0:USTF0",1747539045823,5.9877,166.96,166.91,5.9891]
["bitfinex-derivatives","SOLF0:USTF0",1747539046216,61.86,166.97,166.89,123.1]
["bitfinex-derivatives","SOLF0:USTF0",1747539046413,5.9885,166.94,166.9,5.9895]
["bitfinex-derivatives","SOLF0:USTF0",1747539049127,5.9885,166.94,166.91,5.9892]
["bitfinex-derivatives","SOLF0:USTF0",1747539049718,5.9885,166.94,166.9,5.9895]
["bitfinex-derivatives","SOLF0:USTF0",1747539049924,123.04,166.97,166.89,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747539050619,123.04,166.97,166.85,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747539052129,7.3678949,166.99,166.85,106.18]
["bitfinex-derivatives","SOLF0:USTF0",1747539052334,13.00166272,167.06,166.98,5.28185374]
["bitfinex-derivatives","SOLF0:USTF0",1747539052513,112.92622313,167.18,167.05,5.28185374]
["bitfinex-derivatives","SOLF0:USTF0",1747539052719,104.88054295,167.22,167.13,5.28185374]
["bitfinex-derivatives","SOLF0:USTF0",1747539052921,104.88054295,167.22,167.18,5.28185374]
["bitfinex-derivatives","SOLF0:USTF0",1747539053119,139.84072394,167.29,167.19,132.04]
["bitfinex-derivatives","SOLF0:USTF0",1747539053325,139.84072394,167.29,167.24,5.28185374]
["bitfinex-derivatives","SOLF0:USTF0",1747539053525,49.03472529,167.26,167.25,140.94185374]
["bitfinex-derivatives","SOLF0:USTF0",1747539053821,139.84072394,167.29,167.25,140.94185374]
["bitfinex-derivatives","SOLF0:USTF0",1747539054020,67.20602164,167.29,167.25,146.92185374]
["bitfinex-derivatives","SOLF0:USTF0",1747539054224,56.57822164,167.29,167.28,5.976]
["bitfinex-derivatives","SOLF0:USTF0",1747539054433,2.61946736,167.3,167.28,528.59785374]
["bitfinex-derivatives","SOLF0:USTF0",1747539054631,6.736e-05,167.3,167.29,7.38845265]
["bitfinex-derivatives","SOLF0:USTF0",1747539054823,8.86926095,167.48,167.32,5.9746]
["bitfinex-derivatives","SOLF0:USTF0",1747539055027,1.8595,167.48,167.32,147.08659891]
["bitfinex-derivatives","SOLF0:USTF0",1747539055215,31.71324112,167.33,167.26,8.41365097]
["bitfinex-derivatives","SOLF0:USTF0",1747539055416,145.18,167.46,167.27,145.18]
["bitfinex-derivatives","SOLF0:USTF0",1747539055629,31.00633459,167.35,167.26,517.34]
["bitfinex-derivatives","SOLF0:USTF0",1747539055931,31.00633459,167.34,167.27,145.22]
["bitfinex-derivatives","SOLF0:USTF0",1747539056226,31.00633459,167.34,167.28,145.42]
["bitfinex-derivatives","SOLF0:USTF0",1747539056426,31.00633459,167.34,167.33,81.08832098]
["bitfinex-derivatives","SOLF0:USTF0",1747539056615,31.00633459,167.34,167.33,78.00352098]
["bitfinex-derivatives","SOLF0:USTF0",1747539056822,31.00633459,167.34,167.33,75.64154852]
["bitfinex-derivatives","SOLF0:USTF0",1747539057015,31.00633459,167.34,167.33,63.30274852]
["bitfinex-derivatives","SOLF0:USTF0",1747539057219,71.82,167.4,167.33,23.04231393]
["bitfinex-derivatives","SOLF0:USTF0",1747539057631,71.82,167.4,167.33,19.95781393]
["bitfinex-derivatives","SOLF0:USTF0",1747539058024,77.8,167.4,167.33,4.91202754]
["bitfinex-derivatives","SOLF0:USTF0",1747539058225,5.9737,167.35,167.33,4.91202754]
["bitfinex-derivatives","SOLF0:USTF0",1747539058423,73.78,167.36,167.33,2.754e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747539058625,5.9746,167.32,167.31,7.47731525]
["bitfinex-derivatives","SOLF0:USTF0",1747539059026,11.9546,167.32,167.31,7.47731525]
["bitfinex-derivatives","SOLF0:USTF0",1747539059232,11.9546,167.32,167.31,1.525e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747539059426,5.98,167.32,167.25,14.62681705]
["bitfinex-derivatives","SOLF0:USTF0",1747539059634,73.76,167.31,167.26,6.50984981]
["bitfinex-derivatives","SOLF0:USTF0",1747539060019,5.9766,167.27,167.26,6.50984981]
["bitfinex-derivatives","SOLF0:USTF0",1747539060423,73.76,167.31,167.26,6.50984981]
["bitfinex-derivatives","SOLF0:USTF0",1747539060716,5.9758,167.29,167.26,6.50984981]
["bitfinex-derivatives","SOLF0:USTF0",1747539061019,145.38,167.35,167.26,6.50984981]
["bitfinex-derivatives","SOLF0:USTF0",1747539061221,5.9757,167.29,167.28,5.38899406]
["bitfinex-derivatives","SOLF0:USTF0",1747539061417,71.78,167.35,167.28,5.38899406]
["bitfinex-derivatives","SOLF0:USTF0",1747539061631,73.54,167.38,167.28,5.38899406]
["bitfinex-derivatives","SOLF0:USTF0",1747539061823,5.975,167.31,167.28,77.14899406]
["bitfinex-derivatives","SOLF0:USTF0",1747539062019,73.54,167.38,167.29,6.50984981]
["bitfinex-derivatives","SOLF0:USTF0",1747539062227,71.76,167.39,167.29,6.50984981]
["bitfinex-derivatives","SOLF0:USTF0",1747539062433,5.9747,167.32,167.29,6.50984981]
["bitfinex-derivatives","SOLF0:USTF0",1747539062827,73.56,167.38,167.29,6.50984981]
["bitfinex-derivatives","SOLF0:USTF0",1747539063734,73.56,167.38,167.28,71.76]
["bitfinex-derivatives","SOLF0:USTF0",1747539064233,5.975,167.31,167.28,71.76]
["bitfinex-derivatives","SOLF0:USTF0",1747539064436,5.975,167.31,167.28,71.74]
["bitfinex-derivatives","SOLF0:USTF0",1747539064734,73.56,167.38,167.27,5.38899406]
["bitfinex-derivatives","SOLF0:USTF0",1747539064932,73.56,167.38,167.27,77.12899406]
["bitfinex-derivatives","SOLF0:USTF0",1747539065234,71.76,167.39,167.27,77.12899406]
["bitfinex-derivatives","SOLF0:USTF0",1747539065433,73.7,167.38,167.27,77.12899406]
["bitfinex-derivatives","SOLF0:USTF0",1747539065927,5.9742,167.34,167.27,77.12899406]
["bitfinex-derivatives","SOLF0:USTF0",1747539066129,71.76,167.39,167.27,77.12899406]
["bitfinex-derivatives","SOLF0:USTF0",1747539066327,145.36,167.39,167.27,77.12899406]
["bitfinex-derivatives","SOLF0:USTF0",1747539067833,5.975,167.31,167.27,77.12899406]
["bitfinex-derivatives","SOLF0:USTF0",1747539068039,153.78179896,167.39,167.27,5.38899406]
["bitfinex-derivatives","SOLF0:USTF0",1747539068338,5.976,167.28,167.27,5.38899406]
["bitfinex-derivatives","SOLF0:USTF0",1747539069734,5.976,167.28,167.22,145.14]
["bitfinex-derivatives","SOLF0:USTF0",1747539069921,73.42,167.32,167.22,146.33602918]
["bitfinex-derivatives","SOLF0:USTF0",1747539070329,5.9764,167.27,167.22,146.33602918]
["bitfinex-derivatives","SOLF0:USTF0",1747539070536,73.42,167.32,167.22,1.19602918]
["bitfinex-derivatives","SOLF0:USTF0",1747539070837,73.42,167.32,167.23,145.02]
["bitfinex-derivatives","SOLF0:USTF0",1747539071028,73.42,167.32,167.22,1.19602918]
["bitfinex-derivatives","SOLF0:USTF0",1747539071229,73.42,167.32,167.22,146.17602918]
["bitfinex-derivatives","SOLF0:USTF0",1747539071437,73.42,167.32,167.23,6.1760769]
["bitfinex-derivatives","SOLF0:USTF0",1747539072139,5.977,167.26,167.23,6.1760769]
["bitfinex-derivatives","SOLF0:USTF0",1747539072341,73.42,167.32,167.23,6.1760769]
["bitfinex-derivatives","SOLF0:USTF0",1747539072838,5.9775,167.24,167.23,6.1760769]
["bitfinex-derivatives","SOLF0:USTF0",1747539073431,5.9775,167.24,167.22,1.19602918]
["bitfinex-derivatives","SOLF0:USTF0",1747539074438,71.72,167.28,167.22,1.19602918]
["bitfinex-derivatives","SOLF0:USTF0",1747539074939,71.72,167.28,167.23,6.15713287]
["bitfinex-derivatives","SOLF0:USTF0",1747539075141,5.9776,167.24,167.23,6.15713287]
["bitfinex-derivatives","SOLF0:USTF0",1747539077545,5.9772,167.25,167.23,6.15713287]
["bitfinex-derivatives","SOLF0:USTF0",1747539077844,5.9772,167.25,167.24,6.15713287]
["bitfinex-derivatives","SOLF0:USTF0",1747539078739,5.9772,167.25,167.24,3.287e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747539079348,5.9778,167.23,167.22,6.205e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747539079537,77.6978,167.23,167.22,6.205e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747539082245,5.9798,167.18,167.15,5.38899406]
["bitfinex-derivatives","SOLF0:USTF0",1747539082432,20.38094768,167.31,167.15,5.38899406]
["bitfinex-derivatives","SOLF0:USTF0",1747539082637,143.86,167.3,167.15,5.38899406]
["bitfinex-derivatives","SOLF0:USTF0",1747539083443,143.86,167.3,167.16,5.38899406]
["bitfinex-derivatives","SOLF0:USTF0",1747539084844,5.9788,167.21,167.16,5.38899406]
["bitfinex-derivatives","SOLF0:USTF0",1747539086045,5.9791,167.2,167.16,5.38899406]
["bitfinex-derivatives","SOLF0:USTF0",1747539086843,5.9791,167.2,167.15,5.38899406]
["bitfinex-derivatives","SOLF0:USTF0",1747539087039,5.9793,167.19,167.15,5.38899406]
["bitfinex-derivatives","SOLF0:USTF0",1747539087240,143.78,167.24,167.15,5.38899406]
["bitfinex-derivatives","SOLF0:USTF0",1747539087752,5.9803,167.16,167.15,5.38899406]
["bitfinex-derivatives","SOLF0:USTF0",1747539090143,5.9814,167.13,167.12,1.9667]
["bitfinex-derivatives","SOLF0:USTF0",1747539090841,5.9814,167.13,167.1,2.0141]
["bitfinex-derivatives","SOLF0:USTF0",1747539091040,5.9821,167.11,167.1,2.0141]
["bitfinex-derivatives","SOLF0:USTF0",1747539091948,143.46,167.14,167.1,5.72132215]
["bitfinex-derivatives","SOLF0:USTF0",1747539092145,71.94,167.13,167.1,5.72132215]
["bitfinex-derivatives","SOLF0:USTF0",1747539092650,5.9821,167.11,167.1,5.72132215]
["bitfinex-derivatives","SOLF0:USTF0",1747539094138,5.9829,167.09,167.07,1.9456]
["bitfinex-derivatives","SOLF0:USTF0",1747539095048,71.94,167.13,167.07,1.9456]
["bitfinex-derivatives","SOLF0:USTF0",1747539095645,71.94,167.13,167.08,5.56077]
["bitfinex-derivatives","SOLF0:USTF0",1747539096248,5.9831,167.09,167.08,5.56077]
["bitfinex-derivatives","SOLF0:USTF0",1747539098548,70.86,167.12,167.08,5.56077]
["bitfinex-derivatives","SOLF0:USTF0",1747539099650,5.9829,167.09,167.08,5.56077]
["bitfinex-derivatives","SOLF0:USTF0",1747539100051,70.86,167.12,167.07,1.9456]
["bitfinex-derivatives","SOLF0:USTF0",1747539100349,5.9838,167.07,167.05,2.0312]
["bitfinex-derivatives","SOLF0:USTF0",1747539101243,5.9839,167.06,167.05,2.0312]
["bitfinex-derivatives","SOLF0:USTF0",1747539102149,70.86,167.12,167.05,2.0312]
["bitfinex-derivatives","SOLF0:USTF0",1747539102955,5.9833,167.08,167.05,2.0312]
["bitfinex-derivatives","SOLF0:USTF0",1747539104352,5.9829,167.09,167.05,2.0312]
["bitfinex-derivatives","SOLF0:USTF0",1747539104650,142.26,167.13,167.05,2.0312]
["bitfinex-derivatives","SOLF0:USTF0",1747539105560,5.9832,167.08,167.05,2.0312]
["bitfinex-derivatives","SOLF0:USTF0",1747539107249,11.9574,167.21,167.05,2.0312]
["bitfinex-derivatives","SOLF0:USTF0",1747539107444,142.06,167.2,167.05,4.22275123]
["bitfinex-derivatives","SOLF0:USTF0",1747539107647,142.06,167.2,167.05,2.0312]
["bitfinex-derivatives","SOLF0:USTF0",1747539107846,142.06,167.2,167.05,4.22262525]
["bitfinex-derivatives","SOLF0:USTF0",1747539108049,5.9831,167.09,167.05,2.0312]
["bitfinex-derivatives","SOLF0:USTF0",1747539108552,5.9834,167.08,167.05,2.0312]
["bitfinex-derivatives","SOLF0:USTF0",1747539109751,5.9839,167.06,167.05,2.0312]
["bitfinex-derivatives","SOLF0:USTF0",1747539109951,142.04,167.14,167.05,5.55326583]
["bitfinex-derivatives","SOLF0:USTF0",1747539111150,5.9844,167.05,167.03,3.8688]
["bitfinex-derivatives","SOLF0:USTF0",1747539111345,142.04,167.14,167.03,3.8688]
["bitfinex-derivatives","SOLF0:USTF0",1747539112952,5.9846,167.04,167.03,3.8688]
["bitfinex-derivatives","SOLF0:USTF0",1747539114250,5.9846,167.04,167.03,9.41830005]
["bitfinex-derivatives","SOLF0:USTF0",1747539116162,5.9846,167.04,167.03,5.54950005]
["bitfinex-derivatives","SOLF0:USTF0",1747539116851,144.4246,167.04,167.03,5e-08]
["bitfinex-derivatives","SOLF0:USTF0",1747539117960,144.4246,167.04,166.98,3.973]
["bitfinex-derivatives","SOLF0:USTF0",1747539117961,5.9864,166.99,166.98,3.973]
["bitfinex-derivatives","SOLF0:USTF0",1747539119549,5.9876,166.96,166.94,69.22]
["bitfinex-derivatives","SOLF0:USTF0",1747539119952,138.44,167.04,166.94,69.22]
["bitfinex-derivatives","SOLF0:USTF0",1747539120251,5.9873,166.97,166.94,69.22]
["bitfinex-derivatives","SOLF0:USTF0",1747539120558,138.44,167.04,166.94,69.22]
["bitfinex-derivatives","SOLF0:USTF0",1747539120754,138.44,167.04,166.95,2.20186835]
["bitfinex-derivatives","SOLF0:USTF0",1747539121053,138.44,167.04,166.94,69.22]
["bitfinex-derivatives","SOLF0:USTF0",1747539121250,138.44,167.04,166.95,2.19878306]
["bitfinex-derivatives","SOLF0:USTF0",1747539121450,138.44,167.04,166.94,69.22]
["bitfinex-derivatives","SOLF0:USTF0",1747539121659,138.44,167.04,166.95,2.19883399]
["bitfinex-derivatives","SOLF0:USTF0",1747539121854,5.987,166.98,166.94,69.22]
["bitfinex-derivatives","SOLF0:USTF0",1747539122157,138.44,167.04,166.94,69.22]
["bitfinex-derivatives","SOLF0:USTF0",1747539122460,5.9878,166.96,166.94,69.22]
["bitfinex-derivatives","SOLF0:USTF0",1747539122758,68.98,167.0,166.93,1.9301]
["bitfinex-derivatives","SOLF0:USTF0",1747539123454,5.9876,166.96,166.93,1.9301]
["bitfinex-derivatives","SOLF0:USTF0",1747539123761,68.98,167.0,166.93,1.9301]
["bitfinex-derivatives","SOLF0:USTF0",1747539124060,5.9879,166.95,166.93,1.9301]
["bitfinex-derivatives","SOLF0:USTF0",1747539126856,5.9882,166.94,166.93,1.9301]
["bitfinex-derivatives","SOLF0:USTF0",1747539129562,5.9882,166.94,166.93,7.44527997]
["bitfinex-derivatives","SOLF0:USTF0",1747539130662,5.9879,166.95,166.93,7.44527997]
["bitfinex-derivatives","SOLF0:USTF0",1747539130862,69.26,166.99,166.93,7.44527997]
["bitfinex-derivatives","SOLF0:USTF0",1747539131158,5.987,166.98,166.94,5.51517997]
["bitfinex-derivatives","SOLF0:USTF0",1747539131363,69.26,166.99,166.94,5.51517997]
["bitfinex-derivatives","SOLF0:USTF0",1747539131862,5.9879,166.95,166.94,5.51517997]
["bitfinex-derivatives","SOLF0:USTF0",1747539132862,5.9889,166.92,166.9,69.24]
["bitfinex-derivatives","SOLF0:USTF0",1747539134066,5.9893,166.91,166.9,69.24]
["bitfinex-derivatives","SOLF0:USTF0",1747539134363,5.9893,166.91,166.89,68.12]
["bitfinex-derivatives","SOLF0:USTF0",1747539135365,5.989,166.92,166.89,74.11]
["bitfinex-derivatives","SOLF0:USTF0",1747539135865,67.98,166.96,166.9,5.52692116]
["bitfinex-derivatives","SOLF0:USTF0",1747539136465,5.9892,166.92,166.9,5.52692116]
["bitfinex-derivatives","SOLF0:USTF0",1747539136666,67.98,166.96,166.9,5.52692116]
["bitfinex-derivatives","SOLF0:USTF0",1747539137066,5.9892,166.92,166.9,5.52692116]
["bitfinex-derivatives","SOLF0:USTF0",1747539137863,5.9884,166.94,166.91,5.52692116]
["bitfinex-derivatives","SOLF0:USTF0",1747539138270,67.98,166.96,166.91,5.52692116]
["bitfinex-derivatives","SOLF0:USTF0",1747539139062,5.9889,166.93,166.91,5.52692116]
["bitfinex-derivatives","SOLF0:USTF0",1747539139271,5.9889,166.93,166.92,5.52692116]
["bitfinex-derivatives","SOLF0:USTF0",1747539142069,69.26,166.99,166.92,5.52692116]
["bitfinex-derivatives","SOLF0:USTF0",1747539142369,67.5,166.98,166.92,5.52692116]
["bitfinex-derivatives","SOLF0:USTF0",1747539142972,5.9881,166.95,166.93,5.52692116]
["bitfinex-derivatives","SOLF0:USTF0",1747539145072,67.42,166.99,166.94,11.51492116]
["bitfinex-derivatives","SOLF0:USTF0",1747539145273,67.42,166.99,166.94,5.52692116]
["bitfinex-derivatives","SOLF0:USTF0",1747539145572,69.28,167.0,166.94,5.52692116]
["bitfinex-derivatives","SOLF0:USTF0",1747539145871,136.66,167.0,166.94,5.52692116]
["bitfinex-derivatives","SOLF0:USTF0",1747539146070,5.9882,166.95,166.91,75.2691]
["bitfinex-derivatives","SOLF0:USTF0",1747539146972,5.9882,166.95,166.92,5.9889]
["bitfinex-derivatives","SOLF0:USTF0",1747539147272,5.9882,166.95,166.91,69.28]
["bitfinex-derivatives","SOLF0:USTF0",1747539147572,5.9882,166.95,166.92,5.9887]
["bitfinex-derivatives","SOLF0:USTF0",1747539147873,5.9876,166.96,166.91,69.28]
["bitfinex-derivatives","SOLF0:USTF0",1747539148075,136.66,167.0,166.92,11.53321774]
["bitfinex-derivatives","SOLF0:USTF0",1747539149370,136.66,167.0,166.93,5.54441774]
["bitfinex-derivatives","SOLF0:USTF0",1747539150075,5.9878,166.96,166.93,5.54441774]
["bitfinex-derivatives","SOLF0:USTF0",1747539150374,5.9878,166.96,166.93,11.53291774]
["bitfinex-derivatives","SOLF0:USTF0",1747539150873,5.9878,166.96,166.93,5.9885]
["bitfinex-derivatives","SOLF0:USTF0",1747539151076,5.9872,166.97,166.94,5.988]
["bitfinex-derivatives","SOLF0:USTF0",1747539151480,5.9872,166.97,166.91,69.28]
["bitfinex-derivatives","SOLF0:USTF0",1747539151777,5.9872,166.97,166.93,5.9884]
["bitfinex-derivatives","SOLF0:USTF0",1747539152176,5.9876,166.96,166.93,5.9884]
["bitfinex-derivatives","SOLF0:USTF0",1747539152377,517.42,167.04,166.94,2.2057676]
["bitfinex-derivatives","SOLF0:USTF0",1747539152567,5.9866,166.99,166.93,2.0383]
["bitfinex-derivatives","SOLF0:USTF0",1747539152765,67.28,167.03,166.94,69.18594254]
["bitfinex-derivatives","SOLF0:USTF0",1747539152976,67.28,167.03,166.95,69.48594254]
["bitfinex-derivatives","SOLF0:USTF0",1747539153179,67.28,167.03,166.96,2.20594254]
["bitfinex-derivatives","SOLF0:USTF0",1747539153380,5.9859,167.01,166.97,5.9868]
["bitfinex-derivatives","SOLF0:USTF0",1747539153579,5.9859,167.01,166.96,1.9457]
["bitfinex-derivatives","SOLF0:USTF0",1747539153776,5.9859,167.01,166.97,2.20723673]
["bitfinex-derivatives","SOLF0:USTF0",1747539153980,66.96,167.05,166.98,2.20723673]
["bitfinex-derivatives","SOLF0:USTF0",1747539154180,11.9659,167.09,166.98,5.54564599]
["bitfinex-derivatives","SOLF0:USTF0",1747539154374,66.9,167.06,166.98,5.54564599]
["bitfinex-derivatives","SOLF0:USTF0",1747539154575,66.9,167.06,166.99,2.20792835]
["bitfinex-derivatives","SOLF0:USTF0",1747539154775,66.9,167.06,166.98,5.54564599]
["bitfinex-derivatives","SOLF0:USTF0",1747539154976,5.9847,167.04,167.0,5.986]
["bitfinex-derivatives","SOLF0:USTF0",1747539155182,5.9847,167.04,166.98,5.54564599]
["bitfinex-derivatives","SOLF0:USTF0",1747539155381,5.9847,167.04,166.99,7.75445259]
["bitfinex-derivatives","SOLF0:USTF0",1747539155681,5.9847,167.04,167.0,2.2088066]
["bitfinex-derivatives","SOLF0:USTF0",1747539155878,5.9847,167.04,166.99,72.82564599]
["bitfinex-derivatives","SOLF0:USTF0",1747539156181,5.985,167.03,167.0,8.19440557]
["bitfinex-derivatives","SOLF0:USTF0",1747539156381,5.985,167.03,167.0,5.986]
["bitfinex-derivatives","SOLF0:USTF0",1747539156678,67.28,167.07,167.01,2.20865411]
["bitfinex-derivatives","SOLF0:USTF0",1747539156982,5.984,167.06,167.02,5.9851]
["bitfinex-derivatives","SOLF0:USTF0",1747539157383,5.9837,167.07,167.04,5.9846]
["bitfinex-derivatives","SOLF0:USTF0",1747539157571,134.06,167.11,167.04,5.9846]
["bitfinex-derivatives","SOLF0:USTF0",1747539157777,134.06,167.11,167.03,1.9903]
["bitfinex-derivatives","SOLF0:USTF0",1747539158083,5.9842,167.06,167.04,2.2082529]
["bitfinex-derivatives","SOLF0:USTF0",1747539158286,5.9842,167.06,167.04,5.54564599]
["bitfinex-derivatives","SOLF0:USTF0",1747539159183,5.9843,167.05,167.04,5.54564599]
["bitfinex-derivatives","SOLF0:USTF0",1747539159983,5.9849,167.04,167.02,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1747539160781,5.985,167.03,167.02,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1747539161083,134.06,167.11,167.02,68.98990783]
["bitfinex-derivatives","SOLF0:USTF0",1747539161382,5.9844,167.05,167.02,72.7653]
["bitfinex-derivatives","SOLF0:USTF0",1747539161585,5.9844,167.05,167.03,5.54857009]
["bitfinex-derivatives","SOLF0:USTF0",1747539161984,66.86,167.1,167.03,11.53347009]
["bitfinex-derivatives","SOLF0:USTF0",1747539161985,5.9841,167.06,167.03,11.53347009]
["bitfinex-derivatives","SOLF0:USTF0",1747539162589,134.08,167.11,167.03,11.53357009]
["bitfinex-derivatives","SOLF0:USTF0",1747539163079,5.9839,167.07,167.03,11.53357009]
["bitfinex-derivatives","SOLF0:USTF0",1747539163582,134.08,167.11,167.03,11.53357009]
["bitfinex-derivatives","SOLF0:USTF0",1747539163583,5.984,167.06,167.04,5.54857009]
["bitfinex-derivatives","SOLF0:USTF0",1747539163784,134.08,167.11,167.04,5.54857009]
["bitfinex-derivatives","SOLF0:USTF0",1747539164488,5.9842,167.06,167.04,5.54857009]
["bitfinex-derivatives","SOLF0:USTF0",1747539164883,134.08,167.11,167.04,5.54857009]
["bitfinex-derivatives","SOLF0:USTF0",1747539165489,66.58,167.1,167.02,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1747539165790,66.58,167.1,166.99,67.28]
["bitfinex-derivatives","SOLF0:USTF0",1747539165989,66.58,167.1,167.0,2.20780819]
["bitfinex-derivatives","SOLF0:USTF0",1747539166180,66.58,167.1,166.99,73.2663]
["bitfinex-derivatives","SOLF0:USTF0",1747539166484,71.86300677,167.1,166.99,67.28]
["bitfinex-derivatives","SOLF0:USTF0",1747539166986,71.86300677,167.1,167.0,5.54063569]
["bitfinex-derivatives","SOLF0:USTF0",1747539167191,5.9857,167.01,167.0,5.54063569]
["bitfinex-derivatives","SOLF0:USTF0",1747539168586,66.84,167.03,166.96,5.54063569]
["bitfinex-derivatives","SOLF0:USTF0",1747539168587,5.9872,166.97,166.96,5.54063569]
["bitfinex-derivatives","SOLF0:USTF0",1747539170587,5.9875,166.96,166.95,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1747539171288,66.84,167.03,166.95,69.46931617]
["bitfinex-derivatives","SOLF0:USTF0",1747539171488,66.84,167.03,166.96,2.20920796]
["bitfinex-derivatives","SOLF0:USTF0",1747539171689,66.84,167.03,166.95,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1747539171882,133.88,167.04,166.96,2.2092241]
["bitfinex-derivatives","SOLF0:USTF0",1747539172093,5.9864,167.0,166.96,5.9873]
["bitfinex-derivatives","SOLF0:USTF0",1747539172485,5.9864,167.0,166.95,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1747539172686,5.9858,167.01,166.97,5.9869]
["bitfinex-derivatives","SOLF0:USTF0",1747539173293,5.9858,167.01,166.98,5.53012748]
["bitfinex-derivatives","SOLF0:USTF0",1747539173687,5.9862,167.0,166.98,5.53012748]
["bitfinex-derivatives","SOLF0:USTF0",1747539174692,5.9864,166.99,166.98,5.53012748]
["bitfinex-derivatives","SOLF0:USTF0",1747539178690,5.9871,166.98,166.95,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1747539178885,133.88,167.04,166.95,73.2476]
["bitfinex-derivatives","SOLF0:USTF0",1747539179087,133.88,167.04,166.95,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1747539179297,5.9864,167.0,166.96,2.20961079]
["bitfinex-derivatives","SOLF0:USTF0",1747539179495,5.9864,167.0,166.96,5.9873]
["bitfinex-derivatives","SOLF0:USTF0",1747539180599,5.9864,167.0,166.97,5.53195953]
["bitfinex-derivatives","SOLF0:USTF0",1747539181099,5.9865,166.99,166.97,5.53195953]
["bitfinex-derivatives","SOLF0:USTF0",1747539181503,133.88,167.04,166.97,5.53195953]
["bitfinex-derivatives","SOLF0:USTF0",1747539181804,5.9873,166.97,166.95,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1747539182190,133.88,167.04,166.95,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1747539182502,5.9874,166.97,166.95,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1747539183814,5.9874,166.97,166.96,5.5350137]
["bitfinex-derivatives","SOLF0:USTF0",1747539184216,5.9869,166.98,166.96,5.5350137]
["bitfinex-derivatives","SOLF0:USTF0",1747539184410,133.88,167.04,166.96,5.5350137]
["bitfinex-derivatives","SOLF0:USTF0",1747539184913,5.9869,166.98,166.96,5.5350137]
["bitfinex-derivatives","SOLF0:USTF0",1747539185714,5.9869,166.98,166.97,5.5350137]
["bitfinex-derivatives","SOLF0:USTF0",1747539186415,133.88,167.04,166.97,5.5350137]
["bitfinex-derivatives","SOLF0:USTF0",1747539186612,67.26,167.04,166.98,2.21212696]
["bitfinex-derivatives","SOLF0:USTF0",1747539186912,67.26,167.04,166.99,2.21212696]
["bitfinex-derivatives","SOLF0:USTF0",1747539187117,67.26,167.04,166.97,71.3950137]
["bitfinex-derivatives","SOLF0:USTF0",1747539187416,67.26,167.04,166.99,5.5350137]
["bitfinex-derivatives","SOLF0:USTF0",1747539187819,5.9856,167.02,166.99,5.5350137]
["bitfinex-derivatives","SOLF0:USTF0",1747539188119,67.26,167.04,166.99,5.5350137]
["bitfinex-derivatives","SOLF0:USTF0",1747539188415,67.26,167.04,167.0,2.21217025]
["bitfinex-derivatives","SOLF0:USTF0",1747539188615,67.26,167.04,166.99,5.5350137]
["bitfinex-derivatives","SOLF0:USTF0",1747539188815,5.985,167.03,167.01,5.5350137]
["bitfinex-derivatives","SOLF0:USTF0",1747539189019,131.94,167.08,167.01,5.5350137]
["bitfinex-derivatives","SOLF0:USTF0",1747539189205,66.22,167.08,167.01,5.5350137]
["bitfinex-derivatives","SOLF0:USTF0",1747539189409,66.22,167.08,167.01,11.5204137]
["bitfinex-derivatives","SOLF0:USTF0",1747539189410,5.9844,167.05,167.01,11.5204137]
["bitfinex-derivatives","SOLF0:USTF0",1747539189712,66.22,167.08,167.02,2.21244843]
["bitfinex-derivatives","SOLF0:USTF0",1747539189904,66.22,167.08,167.01,71.2150137]
["bitfinex-derivatives","SOLF0:USTF0",1747539190214,5.9837,167.07,167.02,7.74742432]
["bitfinex-derivatives","SOLF0:USTF0",1747539190414,66.2,167.12,167.03,2.21241062]
["bitfinex-derivatives","SOLF0:USTF0",1747539190715,66.2,167.12,167.06,5.9837]
["bitfinex-derivatives","SOLF0:USTF0",1747539191513,66.2,167.12,167.07,5.5350137]
["bitfinex-derivatives","SOLF0:USTF0",1747539191813,5.9827,167.1,167.07,5.5350137]
["bitfinex-derivatives","SOLF0:USTF0",1747539192616,66.2,167.12,167.07,5.5350137]
["bitfinex-derivatives","SOLF0:USTF0",1747539192809,66.2,167.16,167.08,2.2103954]
["bitfinex-derivatives","SOLF0:USTF0",1747539193010,5.28300677,167.19,167.08,5.5350137]
["bitfinex-derivatives","SOLF0:USTF0",1747539193214,5.9821,167.12,167.08,11.5180137]
["bitfinex-derivatives","SOLF0:USTF0",1747539193619,132.16,167.18,167.08,11.5180137]
["bitfinex-derivatives","SOLF0:USTF0",1747539193814,132.16,167.18,167.08,5.5350137]
["bitfinex-derivatives","SOLF0:USTF0",1747539194719,5.9828,167.1,167.08,5.5350137]
["bitfinex-derivatives","SOLF0:USTF0",1747539194921,65.92,167.14,167.08,5.5350137]
["bitfinex-derivatives","SOLF0:USTF0",1747539195114,65.92,167.14,167.07,66.2]
["bitfinex-derivatives","SOLF0:USTF0",1747539196026,5.9828,167.1,167.07,66.2]
["bitfinex-derivatives","SOLF0:USTF0",1747539196321,65.92,167.14,167.07,66.2]
["bitfinex-derivatives","SOLF0:USTF0",1747539196721,5.9825,167.1,167.07,66.2]
["bitfinex-derivatives","SOLF0:USTF0",1747539196923,65.92,167.14,167.07,66.2]
["bitfinex-derivatives","SOLF0:USTF0",1747539197219,5.9828,167.1,167.07,66.2]
["bitfinex-derivatives","SOLF0:USTF0",1747539197627,65.92,167.14,167.07,66.2]
["bitfinex-derivatives","SOLF0:USTF0",1747539197825,65.92,167.14,167.08,5.53219102]
["bitfinex-derivatives","SOLF0:USTF0",1747539198220,66.2,167.18,167.08,5.53219102]
["bitfinex-derivatives","SOLF0:USTF0",1747539198424,66.0,167.17,167.08,5.53219102]
["bitfinex-derivatives","SOLF0:USTF0",1747539199125,5.9824,167.11,167.08,5.53219102]
["bitfinex-derivatives","SOLF0:USTF0",1747539199528,66.0,167.17,167.08,5.53219102]
["bitfinex-derivatives","SOLF0:USTF0",1747539199732,5.9828,167.1,167.09,5.53219102]
["bitfinex-derivatives","SOLF0:USTF0",1747539201425,5.9832,167.08,167.07,66.2]
["bitfinex-derivatives","SOLF0:USTF0",1747539202730,5.9839,167.07,167.03,72.1649]
["bitfinex-derivatives","SOLF0:USTF0",1747539203025,65.82,167.13,167.04,2.20767022]
["bitfinex-derivatives","SOLF0:USTF0",1747539203230,65.82,167.13,167.03,66.18]
["bitfinex-derivatives","SOLF0:USTF0",1747539203414,5.9842,167.06,167.04,2.20776312]
["bitfinex-derivatives","SOLF0:USTF0",1747539203613,5.9842,167.06,167.03,66.18]
["bitfinex-derivatives","SOLF0:USTF0",1747539203913,5.9842,167.06,167.04,2.20774247]
["bitfinex-derivatives","SOLF0:USTF0",1747539204118,5.9842,167.06,167.03,66.18]
["bitfinex-derivatives","SOLF0:USTF0",1747539204314,5.9842,167.06,167.04,2.20775288]
["bitfinex-derivatives","SOLF0:USTF0",1747539204613,5.9842,167.06,167.03,66.18]
["bitfinex-derivatives","SOLF0:USTF0",1747539204825,5.9842,167.06,167.04,5.52716499]
["bitfinex-derivatives","SOLF0:USTF0",1747539205620,65.82,167.13,167.04,5.52716499]
["bitfinex-derivatives","SOLF0:USTF0",1747539205826,5.9843,167.05,167.04,5.52716499]
["bitfinex-derivatives","SOLF0:USTF0",1747539206829,5.9846,167.04,167.03,66.18]
["bitfinex-derivatives","SOLF0:USTF0",1747539207229,5.9846,167.04,166.99,71.5462]
["bitfinex-derivatives","SOLF0:USTF0",1747539207230,131.74,167.09,166.99,131.74]
["bitfinex-derivatives","SOLF0:USTF0",1747539207632,131.74,167.09,166.99,67.3776765]
["bitfinex-derivatives","SOLF0:USTF0",1747539207931,131.74,167.09,166.99,1.1976765]
["bitfinex-derivatives","SOLF0:USTF0",1747539208332,5.9861,167.0,166.99,1.1976765]
["bitfinex-derivatives","SOLF0:USTF0",1747539209230,5.9854,167.02,166.99,1.1976765]
["bitfinex-derivatives","SOLF0:USTF0",1747539209630,130.92,167.05,166.99,1.1976765]
["bitfinex-derivatives","SOLF0:USTF0",1747539209833,5.9861,167.0,166.99,1.1976765]
["bitfinex-derivatives","SOLF0:USTF0",1747539210634,5.9859,167.01,166.99,1.1976765]
["bitfinex-derivatives","SOLF0:USTF0",1747539211932,5.9861,167.0,166.99,1.1976765]
["bitfinex-derivatives","SOLF0:USTF0",1747539213333,5.9861,167.0,166.99,6.72574164]
["bitfinex-derivatives","SOLF0:USTF0",1747539214636,5.9869,166.98,166.96,69.3253]
["bitfinex-derivatives","SOLF0:USTF0",1747539214827,130.92,167.05,166.96,69.3253]
["bitfinex-derivatives","SOLF0:USTF0",1747539216442,5.9871,166.98,166.96,69.3253]
["bitfinex-derivatives","SOLF0:USTF0",1747539216736,5.9871,166.98,166.97,5.53062722]
["bitfinex-derivatives","SOLF0:USTF0",1747539217335,5.9871,166.98,166.96,69.3253]
["bitfinex-derivatives","SOLF0:USTF0",1747539217835,5.9872,166.97,166.96,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1747539218032,130.92,167.05,166.93,130.54]
["bitfinex-derivatives","SOLF0:USTF0",1747539218235,130.92,167.05,166.93,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1747539218433,5.28300677,167.04,166.93,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1747539218933,5.28300677,167.04,166.91,68.8674]
["bitfinex-derivatives","SOLF0:USTF0",1747539219232,5.9885,166.94,166.91,68.8674]
["bitfinex-derivatives","SOLF0:USTF0",1747539220342,5.9886,166.93,166.92,5.52449061]
["bitfinex-derivatives","SOLF0:USTF0",1747539222838,5.9893,166.91,166.88,70.9501]
["bitfinex-derivatives","SOLF0:USTF0",1747539223444,5.9893,166.91,166.88,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1747539224238,5.9893,166.91,166.89,5.51498277]
["bitfinex-derivatives","SOLF0:USTF0",1747539224431,65.08,166.98,166.89,5.51498277]
["bitfinex-derivatives","SOLF0:USTF0",1747539224636,5.9897,166.9,166.89,5.51498277]
["bitfinex-derivatives","SOLF0:USTF0",1747539226544,5.9909,166.87,166.84,67.3918]
["bitfinex-derivatives","SOLF0:USTF0",1747539227745,5.9909,166.87,166.85,5.507712]
["bitfinex-derivatives","SOLF0:USTF0",1747539228038,5.9911,166.86,166.85,5.507712]
["bitfinex-derivatives","SOLF0:USTF0",1747539230245,64.56,166.9,166.82,69.4453]
["bitfinex-derivatives","SOLF0:USTF0",1747539230246,5.9919,166.84,166.82,69.4453]
["bitfinex-derivatives","SOLF0:USTF0",1747539230945,64.56,166.9,166.82,3.9453]
["bitfinex-derivatives","SOLF0:USTF0",1747539231145,5.9922,166.83,166.82,3.9453]
["bitfinex-derivatives","SOLF0:USTF0",1747539231346,64.56,166.9,166.79,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1747539231743,64.56,166.9,166.79,66.69911265]
["bitfinex-derivatives","SOLF0:USTF0",1747539232247,5.9933,166.8,166.79,66.69911265]
["bitfinex-derivatives","SOLF0:USTF0",1747539232650,129.94,166.86,166.79,66.69911265]
["bitfinex-derivatives","SOLF0:USTF0",1747539233450,5.9923,166.83,166.79,72.69251265]
["bitfinex-derivatives","SOLF0:USTF0",1747539233647,129.94,166.86,166.79,66.69911265]
["bitfinex-derivatives","SOLF0:USTF0",1747539233953,5.9929,166.81,166.79,66.69911265]
["bitfinex-derivatives","SOLF0:USTF0",1747539236555,129.94,166.86,166.79,1.19911265]
["bitfinex-derivatives","SOLF0:USTF0",1747539237143,5.9933,166.8,166.79,1.19911265]
["bitfinex-derivatives","SOLF0:USTF0",1747539237543,64.34,166.81,166.73,129.88]
["bitfinex-derivatives","SOLF0:USTF0",1747539237748,5.9953,166.75,166.73,129.88]
["bitfinex-derivatives","SOLF0:USTF0",1747539237951,5.9953,166.75,166.73,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1747539238260,5.9954,166.74,166.73,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1747539238761,64.34,166.81,166.73,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1747539238963,5.9952,166.75,166.73,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1747539240056,64.34,166.81,166.74,5.9951]
["bitfinex-derivatives","SOLF0:USTF0",1747539240361,64.34,166.81,166.73,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1747539241963,5.9944,166.77,166.73,71.5354]
["bitfinex-derivatives","SOLF0:USTF0",1747539242150,64.34,166.81,166.73,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1747539242354,64.34,166.81,166.72,3.9041]
["bitfinex-derivatives","SOLF0:USTF0",1747539242557,5.28300677,166.8,166.67,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1747539242756,5.28300677,166.8,166.68,2.0526]
["bitfinex-derivatives","SOLF0:USTF0",1747539243159,5.9963,166.72,166.68,2.0526]
["bitfinex-derivatives","SOLF0:USTF0",1747539243665,5.9963,166.72,166.68,8.0501]
["bitfinex-derivatives","SOLF0:USTF0",1747539243858,64.26,166.75,166.68,2.0526]
["bitfinex-derivatives","SOLF0:USTF0",1747539244259,64.26,166.75,166.72,5.9961]
["bitfinex-derivatives","SOLF0:USTF0",1747539244562,64.24,166.77,166.69,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1747539245063,64.36,166.78,166.69,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1747539245564,70.3543,166.78,166.74,5.9952]
["bitfinex-derivatives","SOLF0:USTF0",1747539245761,70.3543,166.78,166.71,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1747539245962,64.2,166.8,166.71,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1747539246666,5.9942,166.78,166.74,5.9952]
["bitfinex-derivatives","SOLF0:USTF0",1747539246855,5.9942,166.78,166.71,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1747539247472,5.9942,166.78,166.75,5.995]
["bitfinex-derivatives","SOLF0:USTF0",1747539247667,5.9937,166.79,166.71,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1747539248267,5.9937,166.79,166.75,5.9949]
["bitfinex-derivatives","SOLF0:USTF0",1747539248567,5.9937,166.79,166.71,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1747539248867,5.9941,166.78,166.71,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1747539249467,5.9941,166.78,166.75,5.995]
["bitfinex-derivatives","SOLF0:USTF0",1747539249969,5.9941,166.78,166.74,5.9953]
["bitfinex-derivatives","SOLF0:USTF0",1747539250270,5.9941,166.78,166.71,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1747539250671,5.9943,166.77,166.71,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1747539250969,5.9943,166.77,166.72,5.47357616]
["bitfinex-derivatives","SOLF0:USTF0",1747539251871,5.9943,166.77,166.71,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1747539252071,5.9941,166.78,166.71,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1747539252373,5.9941,166.78,166.74,5.9951]
["bitfinex-derivatives","SOLF0:USTF0",1747539253468,5.9944,166.77,166.74,5.9951]
["bitfinex-derivatives","SOLF0:USTF0",1747539253670,5.9944,166.77,166.73,5.9956]
["bitfinex-derivatives","SOLF0:USTF0",1747539253971,64.2,166.8,166.73,5.9956]
["bitfinex-derivatives","SOLF0:USTF0",1747539255574,5.9945,166.77,166.73,5.9956]
["bitfinex-derivatives","SOLF0:USTF0",1747539256277,5.9945,166.77,166.74,5.9954]
["bitfinex-derivatives","SOLF0:USTF0",1747539256476,5.994,166.78,166.71,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1747539256776,64.2,166.8,166.71,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1747539256979,70.353,166.81,166.71,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1747539257273,64.36,166.81,166.71,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1747539257577,128.2,166.84,166.72,5.48220276]
["bitfinex-derivatives","SOLF0:USTF0",1747539257782,64.38,166.87,166.74,5.28300677]
["bitfinex-derivatives","SOLF0:USTF0",1747539258079,64.38,166.87,166.75,68.2386]
["bitfinex-derivatives","SOLF0:USTF0",1747539258275,70.371,166.87,166.75,68.2386]
["bitfinex-derivatives","SOLF0:USTF0",1747539258580,70.371,166.87,166.76,2.19432207]
["bitfinex-derivatives","SOLF0:USTF0",1747539258883,70.371,166.87,166.77,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1747539259080,70.371,166.87,166.83,5.9919]
["bitfinex-derivatives","SOLF0:USTF0",1747539259675,5.9911,166.86,166.83,5.9919]
["bitfinex-derivatives","SOLF0:USTF0",1747539259873,64.38,166.87,166.82,5.9924]
["bitfinex-derivatives","SOLF0:USTF0",1747539260074,64.38,166.87,166.8,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1747539260872,5.9912,166.86,166.83,5.9919]
["bitfinex-derivatives","SOLF0:USTF0",1747539261073,64.38,166.87,166.8,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1747539261273,64.38,166.87,166.81,5.48220276]
["bitfinex-derivatives","SOLF0:USTF0",1747539261475,64.38,166.87,166.83,5.992]
["bitfinex-derivatives","SOLF0:USTF0",1747539262675,5.9915,166.86,166.83,5.992]
["bitfinex-derivatives","SOLF0:USTF0",1747539263178,64.38,166.87,166.82,5.9924]
["bitfinex-derivatives","SOLF0:USTF0",1747539263475,5.9912,166.86,166.8,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1747539263684,64.38,166.87,166.8,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1747539263878,64.38,166.87,166.83,5.992]
["bitfinex-derivatives","SOLF0:USTF0",1747539264682,5.9912,166.86,166.82,5.9924]
["bitfinex-derivatives","SOLF0:USTF0",1747539264883,64.38,166.87,166.8,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1747539265479,5.9917,166.85,166.81,5.9928]
["bitfinex-derivatives","SOLF0:USTF0",1747539265679,64.38,166.87,166.8,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1747539265881,5.9924,166.83,166.79,5.9935]
["bitfinex-derivatives","SOLF0:USTF0",1747539266677,5.9926,166.82,166.78,5.9939]
["bitfinex-derivatives","SOLF0:USTF0",1747539266878,63.6,166.84,166.79,5.50704265]
["bitfinex-derivatives","SOLF0:USTF0",1747539267580,63.6,166.84,166.81,5.9927]
["bitfinex-derivatives","SOLF0:USTF0",1747539268388,63.6,166.84,166.83,5.9922]
["bitfinex-derivatives","SOLF0:USTF0",1747539268689,64.38,166.87,166.83,5.9922]
["bitfinex-derivatives","SOLF0:USTF0",1747539268883,64.38,166.87,166.76,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1747539269086,70.371,166.87,166.77,2.20227323]
["bitfinex-derivatives","SOLF0:USTF0",1747539269387,64.38,166.87,166.78,2.20227323]
["bitfinex-derivatives","SOLF0:USTF0",1747539269690,64.38,166.87,166.79,2.20227323]
["bitfinex-derivatives","SOLF0:USTF0",1747539269882,64.38,166.87,166.8,2.20227323]
["bitfinex-derivatives","SOLF0:USTF0",1747539270092,5.9911,166.86,166.82,5.9925]
["bitfinex-derivatives","SOLF0:USTF0",1747539270499,5.9911,166.86,166.8,5.50124147]
["bitfinex-derivatives","SOLF0:USTF0",1747539270698,70.3709,166.87,166.84,5.9916]
["bitfinex-derivatives","SOLF0:USTF0",1747539270899,64.38,166.87,166.81,2.2044592]
["bitfinex-derivatives","SOLF0:USTF0",1747539271091,64.38,166.87,166.8,5.50124147]
["bitfinex-derivatives","SOLF0:USTF0",1747539271596,5.9912,166.86,166.82,11.49374147]
["bitfinex-derivatives","SOLF0:USTF0",1747539272296,5.9912,166.86,166.83,5.9922]
["bitfinex-derivatives","SOLF0:USTF0",1747539272902,64.38,166.87,166.84,5.9916]
["bitfinex-derivatives","SOLF0:USTF0",1747539273200,644.82,166.9,166.8,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1747539273400,644.82,166.9,166.81,4.18580944]
["bitfinex-derivatives","SOLF0:USTF0",1747539273596,644.82,166.9,166.82,4.23510944]
["bitfinex-derivatives","SOLF0:USTF0",1747539273795,5.9902,166.89,166.86,5.9909]
["bitfinex-derivatives","SOLF0:USTF0",1747539274497,132.9898,166.9,166.86,5.9909]
["bitfinex-derivatives","SOLF0:USTF0",1747539274806,127.0,166.9,166.86,5.9909]
["bitfinex-derivatives","SOLF0:USTF0",1747539274999,127.0,166.9,166.85,5.9913]
["bitfinex-derivatives","SOLF0:USTF0",1747539275405,127.0,166.9,166.82,2.0296]
["bitfinex-derivatives","SOLF0:USTF0",1747539275604,127.0,166.9,166.8,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1747539275897,5.9913,166.86,166.82,5.9925]
["bitfinex-derivatives","SOLF0:USTF0",1747539276101,69.3913,166.86,166.82,5.9925]
["bitfinex-derivatives","SOLF0:USTF0",1747539278297,63.4,166.86,166.81,5.9928]
["bitfinex-derivatives","SOLF0:USTF0",1747539278800,5.9917,166.85,166.81,5.9928]
["bitfinex-derivatives","SOLF0:USTF0",1747539279907,5.9917,166.85,166.82,5.9925]
["bitfinex-derivatives","SOLF0:USTF0",1747539280709,5.9918,166.84,166.81,5.9928]
["bitfinex-derivatives","SOLF0:USTF0",1747539286107,5.9918,166.84,166.82,5.9925]
["bitfinex-derivatives","SOLF0:USTF0",1747539288510,5.9915,166.85,166.82,5.9925]
["bitfinex-derivatives","SOLF0:USTF0",1747539288699,63.4,166.86,166.8,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1747539288903,63.54,166.9,166.81,5.51540265]
["bitfinex-derivatives","SOLF0:USTF0",1747539289210,126.46,166.9,166.81,5.51540265]
["bitfinex-derivatives","SOLF0:USTF0",1747539289503,5.9903,166.89,166.86,5.991]
["bitfinex-derivatives","SOLF0:USTF0",1747539289809,5.9903,166.89,166.81,68.41540265]
["bitfinex-derivatives","SOLF0:USTF0",1747539290009,132.4298,166.9,166.87,5.9907]
["bitfinex-derivatives","SOLF0:USTF0",1747539290210,126.44,166.9,166.81,68.41540265]
["bitfinex-derivatives","SOLF0:USTF0",1747539290614,5.9901,166.89,166.85,5.9911]
["bitfinex-derivatives","SOLF0:USTF0",1747539291812,5.9901,166.89,166.86,5.9909]
["bitfinex-derivatives","SOLF0:USTF0",1747539294616,132.3699,166.9,166.87,5.9907]
["bitfinex-derivatives","SOLF0:USTF0",1747539294817,126.38,166.9,166.81,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747539295314,5.9907,166.88,166.84,5.9916]
["bitfinex-derivatives","SOLF0:USTF0",1747539295511,126.38,166.9,166.81,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747539295713,126.38,166.9,166.85,5.51867163]
["bitfinex-derivatives","SOLF0:USTF0",1747539296613,126.38,166.9,166.83,5.9921]
["bitfinex-derivatives","SOLF0:USTF0",1747539297020,5.991,166.87,166.83,5.9921]
["bitfinex-derivatives","SOLF0:USTF0",1747539297218,126.38,166.9,166.84,5.9918]
["bitfinex-derivatives","SOLF0:USTF0",1747539297517,5.9906,166.88,166.84,5.9918]
["bitfinex-derivatives","SOLF0:USTF0",1747539298116,5.9909,166.87,166.84,5.9918]
["bitfinex-derivatives","SOLF0:USTF0",1747539298616,126.38,166.9,166.84,5.5203695]
["bitfinex-derivatives","SOLF0:USTF0",1747539300022,126.38,166.9,166.85,5.5203695]
["bitfinex-derivatives","SOLF0:USTF0",1747539300214,5.9911,166.86,166.85,5.5203695]
["bitfinex-derivatives","SOLF0:USTF0",1747539300422,125.02,166.86,166.78,5.58502097]
["bitfinex-derivatives","SOLF0:USTF0",1747539301619,125.02,166.86,166.77,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1747539301821,87.12190412,166.92,166.78,67.72300677]
["bitfinex-derivatives","SOLF0:USTF0",1747539302126,5.9898,166.9,166.81,5.28300677]
["bitfinex-derivatives","SOLF0:USTF0",1747539302314,5.9898,166.9,166.82,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1747539302510,5.9898,166.9,166.87,5.9907]
["bitfinex-derivatives","SOLF0:USTF0",1747539303030,87.12190412,166.92,166.88,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1747539304320,124.98,166.94,166.83,11.43722097]
["bitfinex-derivatives","SOLF0:USTF0",1747539304521,62.54,166.94,166.83,11.43722097]
["bitfinex-derivatives","SOLF0:USTF0",1747539304723,68.5283,166.94,166.91,5.9892]
["bitfinex-derivatives","SOLF0:USTF0",1747539305024,5.9883,166.94,166.91,5.9892]
["bitfinex-derivatives","SOLF0:USTF0",1747539305517,5.9886,166.93,166.87,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747539305718,124.92,166.97,166.87,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747539305921,124.92,166.97,166.89,5.9899]
["bitfinex-derivatives","SOLF0:USTF0",1747539307824,5.9886,166.94,166.89,5.9899]
["bitfinex-derivatives","SOLF0:USTF0",1747539308821,5.9886,166.93,166.89,5.9899]
["bitfinex-derivatives","SOLF0:USTF0",1747539310330,5.9882,166.94,166.9,5.9897]
["bitfinex-derivatives","SOLF0:USTF0",1747539310726,124.92,166.97,166.87,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747539311128,5.9882,166.94,166.87,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747539311426,124.92,166.97,166.87,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747539311923,5.9886,166.94,166.9,5.9895]
["bitfinex-derivatives","SOLF0:USTF0",1747539312129,5.9886,166.94,166.87,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747539312432,5.9886,166.94,166.9,5.9894]
["bitfinex-derivatives","SOLF0:USTF0",1747539312833,5.9886,166.94,166.91,5.4773205]
["bitfinex-derivatives","SOLF0:USTF0",1747539313334,5.9886,166.93,166.91,5.4773205]
["bitfinex-derivatives","SOLF0:USTF0",1747539313630,124.92,166.97,166.91,5.4773205]
["bitfinex-derivatives","SOLF0:USTF0",1747539313829,5.9892,166.92,166.87,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747539314029,124.92,166.97,166.87,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747539314524,62.52,166.97,166.87,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747539314931,124.9,166.97,166.87,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747539315123,5.9879,166.95,166.88,5.47592843]
["bitfinex-derivatives","SOLF0:USTF0",1747539316030,5.9879,166.95,166.91,5.989]
["bitfinex-derivatives","SOLF0:USTF0",1747539316524,5.9876,166.96,166.89,5.47592843]
["bitfinex-derivatives","SOLF0:USTF0",1747539316727,5.9876,166.96,166.93,5.9883]
["bitfinex-derivatives","SOLF0:USTF0",1747539319331,62.52,166.97,166.9,3.8854]
["bitfinex-derivatives","SOLF0:USTF0",1747539319529,62.52,166.97,166.9,66.2654]
["bitfinex-derivatives","SOLF0:USTF0",1747539319831,5.9876,166.96,166.93,5.9884]
["bitfinex-derivatives","SOLF0:USTF0",1747539320630,5.9872,166.97,166.94,5.9882]
["bitfinex-derivatives","SOLF0:USTF0",1747539321740,5.28300677,167.03,166.91,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1747539321939,62.5,167.01,166.92,1.8758]
["bitfinex-derivatives","SOLF0:USTF0",1747539322534,5.9865,166.99,166.92,1.8758]
["bitfinex-derivatives","SOLF0:USTF0",1747539322939,5.9865,166.99,166.96,5.9874]
["bitfinex-derivatives","SOLF0:USTF0",1747539327544,62.5,167.01,166.92,1.8758]
["bitfinex-derivatives","SOLF0:USTF0",1747539327745,517.68,167.06,166.92,1.8758]
["bitfinex-derivatives","SOLF0:USTF0",1747539327954,62.5,167.05,166.93,5.28300677]
["bitfinex-derivatives","SOLF0:USTF0",1747539328144,62.5,167.05,166.94,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1747539328443,62.5,167.05,166.96,5.28300677]
["bitfinex-derivatives","SOLF0:USTF0",1747539328639,5.28300677,167.12,166.97,3.9246]
["bitfinex-derivatives","SOLF0:USTF0",1747539328846,5.9839,167.07,167.03,5.9848]
["bitfinex-derivatives","SOLF0:USTF0",1747539329549,5.984,167.06,167.02,5.9853]
["bitfinex-derivatives","SOLF0:USTF0",1747539329743,124.84,167.11,166.99,64.2216]
["bitfinex-derivatives","SOLF0:USTF0",1747539330050,5.9846,167.05,166.99,64.2216]
["bitfinex-derivatives","SOLF0:USTF0",1747539330250,5.9846,167.05,167.01,5.9857]
["bitfinex-derivatives","SOLF0:USTF0",1747539331250,5.9846,167.05,167.02,5.9853]
["bitfinex-derivatives","SOLF0:USTF0",1747539331745,5.984,167.06,167.02,5.9853]
["bitfinex-derivatives","SOLF0:USTF0",1747539332244,5.9837,167.07,166.99,64.2216]
["bitfinex-derivatives","SOLF0:USTF0",1747539332446,62.34,167.09,166.99,64.2216]
["bitfinex-derivatives","SOLF0:USTF0",1747539332846,5.9845,167.05,167.01,5.9857]
["bitfinex-derivatives","SOLF0:USTF0",1747539333047,5.9845,167.05,166.99,64.2216]
["bitfinex-derivatives","SOLF0:USTF0",1747539334458,5.9845,167.05,167.01,5.9854]
["bitfinex-derivatives","SOLF0:USTF0",1747539334656,62.34,167.09,166.99,64.2216]
["bitfinex-derivatives","SOLF0:USTF0",1747539334657,62.32,167.07,166.99,64.2216]
["bitfinex-derivatives","SOLF0:USTF0",1747539335158,62.32,167.07,166.99,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1747539335354,62.32,167.07,166.97,3.9246]
["bitfinex-derivatives","SOLF0:USTF0",1747539335658,5.9861,167.0,166.97,9.9115]
["bitfinex-derivatives","SOLF0:USTF0",1747539337558,5.9859,167.01,166.98,5.9867]
["bitfinex-derivatives","SOLF0:USTF0",1747539339460,5.9861,167.0,166.97,9.9116]
["bitfinex-derivatives","SOLF0:USTF0",1747539339655,62.32,167.04,166.97,3.9246]
["bitfinex-derivatives","SOLF0:USTF0",1747539340860,5.986,167.01,166.97,9.9115]
["bitfinex-derivatives","SOLF0:USTF0",1747539341154,62.32,167.04,166.96,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1747539341359,62.32,167.03,166.94,64.2849]
["bitfinex-derivatives","SOLF0:USTF0",1747539342062,5.9863,167.0,166.97,5.9871]
["bitfinex-derivatives","SOLF0:USTF0",1747539343561,5.9863,167.0,166.96,5.9874]
["bitfinex-derivatives","SOLF0:USTF0",1747539344162,5.9865,166.99,166.96,5.9874]
["bitfinex-derivatives","SOLF0:USTF0",1747539345957,5.9868,166.98,166.96,5.9874]
["bitfinex-derivatives","SOLF0:USTF0",1747539346458,5.9868,166.98,166.95,5.9878]
["bitfinex-derivatives","SOLF0:USTF0",1747539347969,5.9858,167.01,166.98,5.9867]
["bitfinex-derivatives","SOLF0:USTF0",1747539348358,5.9855,167.02,166.98,5.9867]
["bitfinex-derivatives","SOLF0:USTF0",1747539348660,5.9855,167.02,166.99,5.9864]
["bitfinex-derivatives","SOLF0:USTF0",1747539350159,62.32,167.03,166.99,5.9864]
["bitfinex-derivatives","SOLF0:USTF0",1747539350761,62.32,167.03,166.98,5.9867]
["bitfinex-derivatives","SOLF0:USTF0",1747539351873,5.9859,167.01,166.99,5.9864]
["bitfinex-derivatives","SOLF0:USTF0",1747539352170,62.32,167.03,166.99,5.9864]
["bitfinex-derivatives","SOLF0:USTF0",1747539353065,62.32,167.03,167.0,5.9858]
["bitfinex-derivatives","SOLF0:USTF0",1747539353364,68.305,167.04,167.0,5.9858]
["bitfinex-derivatives","SOLF0:USTF0",1747539353668,5.985,167.04,167.01,5.9855]
["bitfinex-derivatives","SOLF0:USTF0",1747539354570,5.985,167.04,167.0,5.9859]
["bitfinex-derivatives","SOLF0:USTF0",1747539355074,5.985,167.04,166.97,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1747539355672,5.985,167.04,167.01,5.9856]
["bitfinex-derivatives","SOLF0:USTF0",1747539356374,5.9844,167.05,167.02,5.9853]
["bitfinex-derivatives","SOLF0:USTF0",1747539357070,5.9847,167.04,167.01,5.9856]
["bitfinex-derivatives","SOLF0:USTF0",1747539358876,5.985,167.03,167.01,5.9856]
["bitfinex-derivatives","SOLF0:USTF0",1747539359064,124.6,167.06,167.01,5.9856]
["bitfinex-derivatives","SOLF0:USTF0",1747539360273,5.9849,167.04,167.01,5.9856]
["bitfinex-derivatives","SOLF0:USTF0",1747539360665,124.6,167.06,167.01,5.9856]
["bitfinex-derivatives","SOLF0:USTF0",1747539360965,5.985,167.03,167.0,5.986]
["bitfinex-derivatives","SOLF0:USTF0",1747539361570,124.6,167.06,166.97,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1747539362076,5.9847,167.04,167.02,5.9853]
["bitfinex-derivatives","SOLF0:USTF0",1747539362776,5.9847,167.04,167.01,5.9856]
["bitfinex-derivatives","SOLF0:USTF0",1747539364078,5.9847,167.04,167.02,11.46850745]
["bitfinex-derivatives","SOLF0:USTF0",1747539364275,5.985,167.03,167.02,5.48320745]
["bitfinex-derivatives","SOLF0:USTF0",1747539365275,5.985,167.03,166.99,5.9863]
["bitfinex-derivatives","SOLF0:USTF0",1747539366476,5.985,167.03,167.0,5.986]
["bitfinex-derivatives","SOLF0:USTF0",1747539367280,5.985,167.03,167.01,5.48827512]
["bitfinex-derivatives","SOLF0:USTF0",1747539368876,5.985,167.03,167.02,5.48827512]
["bitfinex-derivatives","SOLF0:USTF0",1747539370879,124.6,167.06,166.97,67.89840619]
["bitfinex-derivatives","SOLF0:USTF0",1747539371068,62.26,167.09,166.98,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1747539371264,62.26,167.09,166.99,5.28300677]
["bitfinex-derivatives","SOLF0:USTF0",1747539371469,68.243,167.09,166.99,5.28300677]
["bitfinex-derivatives","SOLF0:USTF0",1747539371671,68.243,167.09,167.0,2.053]
["bitfinex-derivatives","SOLF0:USTF0",1747539371967,68.243,167.09,167.01,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1747539372165,68.243,167.09,167.02,66.1292]
["bitfinex-derivatives","SOLF0:USTF0",1747539372569,68.243,167.09,167.03,5.48883463]
["bitfinex-derivatives","SOLF0:USTF0",1747539373079,62.26,167.09,167.03,5.48883463]
["bitfinex-derivatives","SOLF0:USTF0",1747539373274,5.9826,167.1,167.03,5.48883463]
["bitfinex-derivatives","SOLF0:USTF0",1747539373778,5.9826,167.1,167.07,5.9835]
["bitfinex-derivatives","SOLF0:USTF0",1747539376982,5.9826,167.1,167.06,5.9838]
["bitfinex-derivatives","SOLF0:USTF0",1747539377293,5.983,167.09,167.03,5.57840619]
["bitfinex-derivatives","SOLF0:USTF0",1747539377583,5.983,167.09,167.05,5.984]
["bitfinex-derivatives","SOLF0:USTF0",1747539377792,5.983,167.09,167.02,71.70760619]
["bitfinex-derivatives","SOLF0:USTF0",1747539378086,124.5,167.12,167.02,71.70760619]
["bitfinex-derivatives","SOLF0:USTF0",1747539378293,124.5,167.12,167.04,5.9844]
["bitfinex-derivatives","SOLF0:USTF0",1747539378785,124.5,167.12,167.02,9.46760619]
["bitfinex-derivatives","SOLF0:USTF0",1747539378987,124.5,167.12,167.02,15.45270619]
["bitfinex-derivatives","SOLF0:USTF0",1747539379181,124.5,167.12,167.03,5.48132342]
["bitfinex-derivatives","SOLF0:USTF0",1747539379580,124.5,167.12,167.03,11.46632342]
["bitfinex-derivatives","SOLF0:USTF0",1747539379799,5.9839,167.06,167.03,11.46632342]
["bitfinex-derivatives","SOLF0:USTF0",1747539380983,5.9839,167.06,167.03,5.985]
["bitfinex-derivatives","SOLF0:USTF0",1747539381790,5.9843,167.05,167.02,9.8745]
["bitfinex-derivatives","SOLF0:USTF0",1747539382183,62.2,167.08,167.02,3.8892]
["bitfinex-derivatives","SOLF0:USTF0",1747539383890,62.2,167.08,167.03,5.48141606]
["bitfinex-derivatives","SOLF0:USTF0",1747539384691,68.1834,167.08,167.05,5.9841]
["bitfinex-derivatives","SOLF0:USTF0",1747539384885,62.2,167.08,167.03,5.48141606]
["bitfinex-derivatives","SOLF0:USTF0",1747539385592,62.2,167.08,167.04,5.48141606]
["bitfinex-derivatives","SOLF0:USTF0",1747539386190,68.1833,167.08,167.06,5.9839]
["bitfinex-derivatives","SOLF0:USTF0",1747539386491,62.18,167.11,167.06,5.9839]
["bitfinex-derivatives","SOLF0:USTF0",1747539387591,5.983,167.09,167.06,5.9839]
["bitfinex-derivatives","SOLF0:USTF0",1747539388197,5.9826,167.1,167.07,5.9835]
["bitfinex-derivatives","SOLF0:USTF0",1747539390396,5.9829,167.09,167.06,5.9838]
["bitfinex-derivatives","SOLF0:USTF0",1747539391597,124.44,167.12,167.02,9.46760619]
["bitfinex-derivatives","SOLF0:USTF0",1747539391894,62.26,167.12,167.03,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1747539392081,68.2421,167.12,167.08,5.9829]
["bitfinex-derivatives","SOLF0:USTF0",1747539392285,68.2421,167.12,167.05,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1747539393595,68.2421,167.12,167.09,5.9826]
["bitfinex-derivatives","SOLF0:USTF0",1747539397096,62.26,167.12,167.08,5.9832]
["bitfinex-derivatives","SOLF0:USTF0",1747539397294,62.26,167.12,167.05,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1747539397598,5.9831,167.09,167.06,5.9837]
["bitfinex-derivatives","SOLF0:USTF0",1747539397799,5.9831,167.09,167.03,67.73840619]
["bitfinex-derivatives","SOLF0:USTF0",1747539398005,62.26,167.12,167.03,67.73840619]
["bitfinex-derivatives","SOLF0:USTF0",1747539398402,5.9826,167.1,167.03,67.73840619]
["bitfinex-derivatives","SOLF0:USTF0",1747539398592,62.26,167.12,167.03,67.73840619]
["bitfinex-derivatives","SOLF0:USTF0",1747539398794,62.26,167.12,167.04,5.48007323]
["bitfinex-derivatives","SOLF0:USTF0",1747539399002,5.9832,167.08,167.05,5.9841]
["bitfinex-derivatives","SOLF0:USTF0",1747539399196,62.26,167.12,167.04,5.48007323]
["bitfinex-derivatives","SOLF0:USTF0",1747539400105,5.9834,167.08,167.05,5.9841]
["bitfinex-derivatives","SOLF0:USTF0",1747539400803,5.9836,167.07,167.04,11.46457323]
["bitfinex-derivatives","SOLF0:USTF0",1747539401206,62.14,167.1,167.04,5.48007323]
["bitfinex-derivatives","SOLF0:USTF0",1747539401801,62.14,167.1,167.05,5.48007323]
["bitfinex-derivatives","SOLF0:USTF0",1747539402605,5.9833,167.08,167.05,11.46427323]
["bitfinex-derivatives","SOLF0:USTF0",1747539403006,5.9833,167.08,167.05,5.9842]
["bitfinex-derivatives","SOLF0:USTF0",1747539405310,5.983,167.09,167.06,5.9839]
["bitfinex-derivatives","SOLF0:USTF0",1747539406210,5.983,167.09,167.07,5.9836]
["bitfinex-derivatives","SOLF0:USTF0",1747539406605,5.983,167.09,167.02,66.0492]
["bitfinex-derivatives","SOLF0:USTF0",1747539407011,5.983,167.09,167.06,5.9837]
["bitfinex-derivatives","SOLF0:USTF0",1747539407811,68.1226,167.1,167.07,5.9835]
["bitfinex-derivatives","SOLF0:USTF0",1747539411215,87.01995888,167.13,167.03,5.57840619]
["bitfinex-derivatives","SOLF0:USTF0",1747539411417,87.01995888,167.13,167.04,64.31591405]
["bitfinex-derivatives","SOLF0:USTF0",1747539411615,87.01995888,167.13,167.05,2.21591405]
["bitfinex-derivatives","SOLF0:USTF0",1747539411815,87.01995888,167.13,167.11,5.9819]
["bitfinex-derivatives","SOLF0:USTF0",1747539413217,87.01995888,167.13,167.12,5.9818]
["bitfinex-derivatives","SOLF0:USTF0",1747539414320,130.2408,167.15,167.12,5.9818]
["bitfinex-derivatives","SOLF0:USTF0",1747539415120,68.1408,167.15,167.12,5.9818]
["bitfinex-derivatives","SOLF0:USTF0",1747539416823,62.16,167.15,167.08,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1747539417023,62.08,167.17,167.09,6.21202496]
["bitfinex-derivatives","SOLF0:USTF0",1747539417226,5.9807,167.16,167.12,5.9815]
["bitfinex-derivatives","SOLF0:USTF0",1747539417424,62.08,167.17,167.09,3.9964]
["bitfinex-derivatives","SOLF0:USTF0",1747539417623,62.08,167.17,167.1,2.2150163]
["bitfinex-derivatives","SOLF0:USTF0",1747539417822,62.08,167.17,167.11,2.2150163]
["bitfinex-derivatives","SOLF0:USTF0",1747539418023,62.08,167.17,167.09,3.9964]
["bitfinex-derivatives","SOLF0:USTF0",1747539418024,5.981,167.15,167.12,5.9815]
["bitfinex-derivatives","SOLF0:USTF0",1747539419727,5.9811,167.14,167.11,5.982]
["bitfinex-derivatives","SOLF0:USTF0",1747539420129,62.08,167.17,167.11,5.982]
["bitfinex-derivatives","SOLF0:USTF0",1747539420327,5.9808,167.15,167.12,5.9817]
["bitfinex-derivatives","SOLF0:USTF0",1747539421028,5.9808,167.15,167.11,5.982]
["bitfinex-derivatives","SOLF0:USTF0",1747539421828,5.9805,167.16,167.09,3.9964]
["bitfinex-derivatives","SOLF0:USTF0",1747539422022,5.9805,167.16,167.1,2.2132625]
["bitfinex-derivatives","SOLF0:USTF0",1747539422329,62.14,167.18,167.11,2.21308239]
["bitfinex-derivatives","SOLF0:USTF0",1747539422530,124.18,167.18,167.11,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1747539422734,62.14,167.18,167.16,5.9803]
["bitfinex-derivatives","SOLF0:USTF0",1747539423330,68.1197,167.18,167.15,5.9804]
["bitfinex-derivatives","SOLF0:USTF0",1747539424534,5.9794,167.19,167.16,5.9803]
["bitfinex-derivatives","SOLF0:USTF0",1747539426031,124.08,167.21,167.12,1.9014]
["bitfinex-derivatives","SOLF0:USTF0",1747539426934,124.08,167.21,167.14,5.9809]
["bitfinex-derivatives","SOLF0:USTF0",1747539427133,62.04,167.21,167.14,5.9809]
["bitfinex-derivatives","SOLF0:USTF0",1747539427332,62.02,167.2,167.14,5.9809]
["bitfinex-derivatives","SOLF0:USTF0",1747539427639,62.04,167.21,167.12,1.9014]
["bitfinex-derivatives","SOLF0:USTF0",1747539427932,62.04,167.21,167.13,2.2099829]
["bitfinex-derivatives","SOLF0:USTF0",1747539427933,62.02,167.2,167.13,2.2099829]
["bitfinex-derivatives","SOLF0:USTF0",1747539428124,62.02,167.2,167.12,1.9014]
["bitfinex-derivatives","SOLF0:USTF0",1747539428325,62.02,167.2,167.13,2.2098245]
["bitfinex-derivatives","SOLF0:USTF0",1747539428626,5.9793,167.19,167.16,5.9801]
["bitfinex-derivatives","SOLF0:USTF0",1747539429535,5.9797,167.18,167.16,5.9801]
["bitfinex-derivatives","SOLF0:USTF0",1747539429737,5.9797,167.18,167.15,5.9806]
["bitfinex-derivatives","SOLF0:USTF0",1747539430137,5.9797,167.18,167.12,63.9214]
["bitfinex-derivatives","SOLF0:USTF0",1747539430341,5.9794,167.19,167.16,5.9803]
["bitfinex-derivatives","SOLF0:USTF0",1747539431038,67.999,167.2,167.17,5.9799]
["bitfinex-derivatives","SOLF0:USTF0",1747539431942,62.04,167.21,167.13,2.20741546]
["bitfinex-derivatives","SOLF0:USTF0",1747539432138,62.04,167.21,167.12,63.9214]
["bitfinex-derivatives","SOLF0:USTF0",1747539432333,62.0,167.22,167.13,2.20680213]
["bitfinex-derivatives","SOLF0:USTF0",1747539432629,67.9783,167.22,167.19,5.979]
["bitfinex-derivatives","SOLF0:USTF0",1747539433032,148.98060926,167.24,167.21,5.9785]
["bitfinex-derivatives","SOLF0:USTF0",1747539433239,148.98060926,167.24,167.16,3.9872]
["bitfinex-derivatives","SOLF0:USTF0",1747539433540,124.02,167.24,167.16,3.9872]
["bitfinex-derivatives","SOLF0:USTF0",1747539433738,5.9782,167.22,167.19,5.9791]
["bitfinex-derivatives","SOLF0:USTF0",1747539434138,124.02,167.24,167.16,3.9872]
["bitfinex-derivatives","SOLF0:USTF0",1747539434635,124.02,167.24,167.15,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1747539434841,124.02,167.24,167.12,125.9414]
["bitfinex-derivatives","SOLF0:USTF0",1747539436039,5.98,167.18,167.14,5.9809]
["bitfinex-derivatives","SOLF0:USTF0",1747539436235,62.02,167.19,167.11,9.43560619]
["bitfinex-derivatives","SOLF0:USTF0",1747539436537,124.0,167.18,167.11,5.57840619]
["bitfinex-derivatives","SOLF0:USTF0",1747539437234,5.9815,167.13,167.11,5.57840619]
["bitfinex-derivatives","SOLF0:USTF0",1747539437732,61.98,167.14,167.11,11.56050619]
["bitfinex-derivatives","SOLF0:USTF0",1747539437936,61.98,167.14,167.11,5.57840619]
["bitfinex-derivatives","SOLF0:USTF0",1747539438239,61.98,167.17,167.08,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1747539438431,61.98,167.17,167.09,3.12005972]
["bitfinex-derivatives","SOLF0:USTF0",1747539438945,5.981,167.15,167.11,5.9819]
["bitfinex-derivatives","SOLF0:USTF0",1747539439242,61.98,167.17,167.11,5.9819]
["bitfinex-derivatives","SOLF0:USTF0",1747539440040,5.981,167.15,167.11,5.9819]
["bitfinex-derivatives","SOLF0:USTF0",1747539442743,5.981,167.15,167.12,5.9817]
["bitfinex-derivatives","SOLF0:USTF0",1747539447041,61.98,167.17,167.09,1.9231]
["bitfinex-derivatives","SOLF0:USTF0",1747539447240,5.9812,167.14,167.11,5.982]
["bitfinex-derivatives","SOLF0:USTF0",1747539448149,61.98,167.17,167.08,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1747539448340,61.98,167.17,167.06,67.51840619]
["bitfinex-derivatives","SOLF0:USTF0",1747539448846,61.98,167.17,167.06,5.57840619]
["bitfinex-derivatives","SOLF0:USTF0",1747539449140,5.982,167.12,167.08,5.9829]
["bitfinex-derivatives","SOLF0:USTF0",1747539450640,62.02,167.14,167.06,5.9836]
["bitfinex-derivatives","SOLF0:USTF0",1747539450845,61.94,167.13,167.05,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1747539451037,61.94,167.13,167.06,2.20996286]
["bitfinex-derivatives","SOLF0:USTF0",1747539451236,61.94,167.13,167.05,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1747539451437,61.94,167.13,167.06,2.2103076]
["bitfinex-derivatives","SOLF0:USTF0",1747539451637,61.94,167.13,167.05,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1747539451935,61.94,167.13,167.06,2.2102865]
["bitfinex-derivatives","SOLF0:USTF0",1747539452240,61.94,167.13,167.07,2.2102865]
["bitfinex-derivatives","SOLF0:USTF0",1747539452441,61.94,167.13,167.08,2.2102865]
["bitfinex-derivatives","SOLF0:USTF0",1747539452641,68.0011,167.14,167.11,5.9821]
["bitfinex-derivatives","SOLF0:USTF0",1747539452945,62.02,167.14,167.06,5.46593894]
["bitfinex-derivatives","SOLF0:USTF0",1747539453145,62.02,167.14,167.11,5.9818]
["bitfinex-derivatives","SOLF0:USTF0",1747539453346,61.94,167.16,167.11,5.9818]
["bitfinex-derivatives","SOLF0:USTF0",1747539453547,5.28300677,167.19,167.06,5.46593894]
["bitfinex-derivatives","SOLF0:USTF0",1747539453755,123.86,167.18,167.11,5.9818]
["bitfinex-derivatives","SOLF0:USTF0",1747539454446,5.981,167.15,167.11,5.9818]
["bitfinex-derivatives","SOLF0:USTF0",1747539454644,123.86,167.18,167.11,5.9818]
["bitfinex-derivatives","SOLF0:USTF0",1747539454838,123.86,167.18,167.1,5.9824]
["bitfinex-derivatives","SOLF0:USTF0",1747539455041,5.9813,167.14,167.1,5.9824]
["bitfinex-derivatives","SOLF0:USTF0",1747539455341,123.86,167.18,167.09,5.9828]
["bitfinex-derivatives","SOLF0:USTF0",1747539455646,5.982,167.12,167.07,5.57840619]
["bitfinex-derivatives","SOLF0:USTF0",1747539455843,5.982,167.12,167.08,8.1953146]
["bitfinex-derivatives","SOLF0:USTF0",1747539456042,5.982,167.12,167.07,5.57840619]
["bitfinex-derivatives","SOLF0:USTF0",1747539456238,123.84,167.14,167.08,2.2123146]
["bitfinex-derivatives","SOLF0:USTF0",1747539456444,123.84,167.14,167.07,11.56170619]
["bitfinex-derivatives","SOLF0:USTF0",1747539456645,5.9824,167.11,167.09,5.47083429]
["bitfinex-derivatives","SOLF0:USTF0",1747539457037,123.84,167.14,167.09,5.47083429]
["bitfinex-derivatives","SOLF0:USTF0",1747539457250,5.9825,167.1,167.09,5.47083429]
["bitfinex-derivatives","SOLF0:USTF0",1747539457446,123.84,167.14,167.09,5.47083429]
["bitfinex-derivatives","SOLF0:USTF0",1747539458049,61.92,167.14,167.06,5.57840619]
["bitfinex-derivatives","SOLF0:USTF0",1747539458348,123.84,167.14,167.07,2.21257174]
["bitfinex-derivatives","SOLF0:USTF0",1747539458537,5.9814,167.13,167.09,5.9825]
["bitfinex-derivatives","SOLF0:USTF0",1747539459251,123.84,167.14,167.08,5.9831]
["bitfinex-derivatives","SOLF0:USTF0",1747539459452,123.84,167.14,167.06,5.57840619]
["bitfinex-derivatives","SOLF0:USTF0",1747539459756,5.9824,167.11,167.07,2.21250168]
["bitfinex-derivatives","SOLF0:USTF0",1747539459946,5.9824,167.11,167.07,5.9832]
["bitfinex-derivatives","SOLF0:USTF0",1747539460243,5.9824,167.11,167.05,67.59840619]
["bitfinex-derivatives","SOLF0:USTF0",1747539460443,5.9824,167.11,167.06,2.21248219]
["bitfinex-derivatives","SOLF0:USTF0",1747539460649,5.9824,167.11,167.07,2.21248219]
["bitfinex-derivatives","SOLF0:USTF0",1747539460852,5.9824,167.11,167.05,67.59840619]
["bitfinex-derivatives","SOLF0:USTF0",1747539461043,5.9824,167.11,167.06,2.21245909]
["bitfinex-derivatives","SOLF0:USTF0",1747539461238,5.9824,167.11,167.07,7.68487928]
["bitfinex-derivatives","SOLF0:USTF0",1747539461444,5.9824,167.11,167.07,5.47242019]
["bitfinex-derivatives","SOLF0:USTF0",1747539461642,5.9824,167.11,167.08,5.9832]
["bitfinex-derivatives","SOLF0:USTF0",1747539462142,5.9826,167.1,167.07,11.45582019]
["bitfinex-derivatives","SOLF0:USTF0",1747539462651,5.9829,167.09,167.07,5.47242019]
["bitfinex-derivatives","SOLF0:USTF0",1747539462846,123.84,167.14,167.07,5.47242019]
["bitfinex-derivatives","SOLF0:USTF0",1747539463345,123.84,167.14,167.08,5.47242019]
["bitfinex-derivatives","SOLF0:USTF0",1747539464552,5.9826,167.1,167.08,5.47242019]
["bitfinex-derivatives","SOLF0:USTF0",1747539464946,123.84,167.14,167.08,5.47242019]
["bitfinex-derivatives","SOLF0:USTF0",1747539465145,123.84,167.14,167.05,5.57840619]
["bitfinex-derivatives","SOLF0:USTF0",1747539465545,5.28300677,167.13,167.05,5.57840619]
["bitfinex-derivatives","SOLF0:USTF0",1747539465853,5.9839,167.06,167.05,5.57840619]
["bitfinex-derivatives","SOLF0:USTF0",1747539466451,5.9837,167.07,167.05,5.57840619]
["bitfinex-derivatives","SOLF0:USTF0",1747539466652,61.94,167.09,167.05,5.57840619]
["bitfinex-derivatives","SOLF0:USTF0",1747539466953,61.88,167.11,167.06,5.9837]
["bitfinex-derivatives","SOLF0:USTF0",1747539467155,61.88,167.11,167.03,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1747539467348,61.88,167.11,167.04,2.21088234]
["bitfinex-derivatives","SOLF0:USTF0",1747539467659,61.88,167.11,167.05,2.21088234]
["bitfinex-derivatives","SOLF0:USTF0",1747539467847,61.88,167.11,167.03,123.82]
["bitfinex-derivatives","SOLF0:USTF0",1747539468046,61.88,167.11,167.04,2.21086777]
["bitfinex-derivatives","SOLF0:USTF0",1747539468047,67.8623,167.11,167.04,2.21086777]
["bitfinex-derivatives","SOLF0:USTF0",1747539468244,61.88,167.11,167.05,2.21086777]
["bitfinex-derivatives","SOLF0:USTF0",1747539468460,61.88,167.11,167.03,123.82]
["bitfinex-derivatives","SOLF0:USTF0",1747539468764,5.9825,167.1,167.06,5.9837]
["bitfinex-derivatives","SOLF0:USTF0",1747539469256,61.88,167.11,167.05,5.9842]
["bitfinex-derivatives","SOLF0:USTF0",1747539469855,5.9831,167.09,167.05,5.9842]
["bitfinex-derivatives","SOLF0:USTF0",1747539473062,5.9831,167.09,167.06,5.9838]
["bitfinex-derivatives","SOLF0:USTF0",1747539474262,61.88,167.11,167.03,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1747539474463,61.88,167.11,167.04,2.21057687]
["bitfinex-derivatives","SOLF0:USTF0",1747539474667,61.88,167.11,167.05,2.21057687]
["bitfinex-derivatives","SOLF0:USTF0",1747539474964,67.8624,167.11,167.07,5.9833]
["bitfinex-derivatives","SOLF0:USTF0",1747539475355,67.8624,167.11,167.08,5.9832]
["bitfinex-derivatives","SOLF0:USTF0",1747539476063,5.9825,167.1,167.07,5.9835]
["bitfinex-derivatives","SOLF0:USTF0",1747539476555,61.88,167.11,167.06,5.46379918]
["bitfinex-derivatives","SOLF0:USTF0",1747539477156,61.88,167.11,167.09,5.9826]
["bitfinex-derivatives","SOLF0:USTF0",1747539477764,61.94,167.12,167.1,5.9824]
["bitfinex-derivatives","SOLF0:USTF0",1747539477965,5.9815,167.13,167.1,5.9824]
["bitfinex-derivatives","SOLF0:USTF0",1747539478959,67.8212,167.14,167.1,5.9824]
["bitfinex-derivatives","SOLF0:USTF0",1747539479267,5.9812,167.14,167.11,5.982]
["bitfinex-derivatives","SOLF0:USTF0",1747539480565,67.9208,167.15,167.12,5.9817]
["bitfinex-derivatives","SOLF0:USTF0",1747539482066,67.8001,167.17,167.14,5.9811]
["bitfinex-derivatives","SOLF0:USTF0",1747539483472,61.94,167.18,167.16,5.9803]
["bitfinex-derivatives","SOLF0:USTF0",1747539483673,61.94,167.18,167.11,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747539483970,61.82,167.2,167.12,7.98315671]
["bitfinex-derivatives","SOLF0:USTF0",1747539484174,67.7993,167.2,167.16,5.9801]
["bitfinex-derivatives","SOLF0:USTF0",1747539485071,5.9793,167.19,167.16,5.9801]
["bitfinex-derivatives","SOLF0:USTF0",1747539487373,5.979,167.2,167.16,5.9801]
["bitfinex-derivatives","SOLF0:USTF0",1747539487572,5.979,167.2,167.12,5.7691]
["bitfinex-derivatives","SOLF0:USTF0",1747539487573,61.82,167.21,167.12,5.7691]
["bitfinex-derivatives","SOLF0:USTF0",1747539487773,123.62,167.21,167.13,64.00590304]
["bitfinex-derivatives","SOLF0:USTF0",1747539487977,129.5988,167.21,167.17,5.9798]
["bitfinex-derivatives","SOLF0:USTF0",1747539489074,67.7988,167.21,167.17,5.9798]
["bitfinex-derivatives","SOLF0:USTF0",1747539490265,5.9789,167.2,167.17,5.9798]
["bitfinex-derivatives","SOLF0:USTF0",1747539490462,5.9789,167.2,167.16,5.9802]
["bitfinex-derivatives","SOLF0:USTF0",1747539493076,5.9793,167.19,167.16,5.9802]
["bitfinex-derivatives","SOLF0:USTF0",1747539493476,61.82,167.21,167.16,5.9802]
["bitfinex-derivatives","SOLF0:USTF0",1747539494275,5.9792,167.2,167.16,5.9802]
["bitfinex-derivatives","SOLF0:USTF0",1747539494473,61.82,167.21,167.12,5.7691]
["bitfinex-derivatives","SOLF0:USTF0",1747539494974,5.9798,167.18,167.14,5.9807]
["bitfinex-derivatives","SOLF0:USTF0",1747539496278,5.9798,167.18,167.15,5.9807]
["bitfinex-derivatives","SOLF0:USTF0",1747539497876,61.76,167.2,167.16,5.9802]
["bitfinex-derivatives","SOLF0:USTF0",1747539498376,5.9793,167.19,167.16,5.9802]
["bitfinex-derivatives","SOLF0:USTF0",1747539498675,61.76,167.2,167.16,5.9802]
["bitfinex-derivatives","SOLF0:USTF0",1747539498876,5.9791,167.2,167.16,5.9802]
["bitfinex-derivatives","SOLF0:USTF0",1747539499768,5.9794,167.19,167.16,5.9802]
["bitfinex-derivatives","SOLF0:USTF0",1747539499970,61.82,167.21,167.12,5.7691]
["bitfinex-derivatives","SOLF0:USTF0",1747539499971,61.74,167.18,167.12,5.7691]
["bitfinex-derivatives","SOLF0:USTF0",1747539500875,61.8,167.17,167.1,5.57840619]
["bitfinex-derivatives","SOLF0:USTF0",1747539501381,5.981,167.15,167.11,5.9821]
["bitfinex-derivatives","SOLF0:USTF0",1747539501581,61.8,167.17,167.11,5.9821]
["bitfinex-derivatives","SOLF0:USTF0",1747539502781,61.8,167.17,167.09,2.20174156]
["bitfinex-derivatives","SOLF0:USTF0",1747539502974,61.8,167.17,167.08,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1747539503174,5.9808,167.15,167.08,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1747539503375,5.9808,167.15,167.12,5.9816]
["bitfinex-derivatives","SOLF0:USTF0",1747539504183,5.9804,167.16,167.13,5.9814]
["bitfinex-derivatives","SOLF0:USTF0",1747539504478,5.9804,167.16,167.09,5.45508779]
["bitfinex-derivatives","SOLF0:USTF0",1747539504686,5.9807,167.15,167.12,5.9817]
["bitfinex-derivatives","SOLF0:USTF0",1747539505283,5.9811,167.14,167.11,5.9821]
["bitfinex-derivatives","SOLF0:USTF0",1747539505685,5.9817,167.13,167.1,5.45508779]
["bitfinex-derivatives","SOLF0:USTF0",1747539506287,5.9818,167.12,167.09,5.9825]
["bitfinex-derivatives","SOLF0:USTF0",1747539506879,5.9825,167.1,167.07,3.8495]
["bitfinex-derivatives","SOLF0:USTF0",1747539507379,61.8,167.13,167.06,5.57840619]
["bitfinex-derivatives","SOLF0:USTF0",1747539507886,5.9831,167.09,167.06,5.57840619]
["bitfinex-derivatives","SOLF0:USTF0",1747539508085,5.9831,167.09,167.05,67.784]
["bitfinex-derivatives","SOLF0:USTF0",1747539508289,5.9831,167.09,167.03,3.818]
["bitfinex-derivatives","SOLF0:USTF0",1747539508490,5.9831,167.09,167.04,2.20358749]
["bitfinex-derivatives","SOLF0:USTF0",1747539508792,5.9831,167.09,167.03,3.818]
["bitfinex-derivatives","SOLF0:USTF0",1747539508990,5.9831,167.09,167.04,2.20369423]
["bitfinex-derivatives","SOLF0:USTF0",1747539509184,5.9831,167.09,167.03,3.818]
["bitfinex-derivatives","SOLF0:USTF0",1747539509386,5.9826,167.1,167.07,5.9836]
["bitfinex-derivatives","SOLF0:USTF0",1747539509585,61.8,167.13,167.07,5.9836]
["bitfinex-derivatives","SOLF0:USTF0",1747539509983,61.7,167.12,167.08,5.9832]
["bitfinex-derivatives","SOLF0:USTF0",1747539510186,61.7,167.12,167.05,2.2035634]
["bitfinex-derivatives","SOLF0:USTF0",1747539510488,5.9824,167.11,167.07,5.9835]
["bitfinex-derivatives","SOLF0:USTF0",1747539510981,61.7,167.12,167.05,2.20308013]
["bitfinex-derivatives","SOLF0:USTF0",1747539511189,61.7,167.12,167.05,5.9842]
["bitfinex-derivatives","SOLF0:USTF0",1747539512091,5.9834,167.08,167.05,5.9842]
["bitfinex-derivatives","SOLF0:USTF0",1747539514396,5.9834,167.08,167.04,5.9845]
["bitfinex-derivatives","SOLF0:USTF0",1747539514892,67.6829,167.09,167.05,5.9841]
["bitfinex-derivatives","SOLF0:USTF0",1747539515091,67.6829,167.09,167.03,1.925]
["bitfinex-derivatives","SOLF0:USTF0",1747539515292,67.6829,167.09,167.04,2.20386063]
["bitfinex-derivatives","SOLF0:USTF0",1747539515593,67.6829,167.09,167.03,1.925]
["bitfinex-derivatives","SOLF0:USTF0",1747539515792,67.6829,167.09,167.04,2.20392407]
["bitfinex-derivatives","SOLF0:USTF0",1747539515986,67.6829,167.09,167.05,5.46009132]
["bitfinex-derivatives","SOLF0:USTF0",1747539516693,67.6829,167.09,167.06,5.9839]
["bitfinex-derivatives","SOLF0:USTF0",1747539516902,67.6829,167.09,167.05,5.46009132]
["bitfinex-derivatives","SOLF0:USTF0",1747539517090,61.7,167.09,167.05,5.46009132]
["bitfinex-derivatives","SOLF0:USTF0",1747539517594,61.7,167.09,167.06,5.9836]
["bitfinex-derivatives","SOLF0:USTF0",1747539518383,61.7,167.09,167.07,5.9835]
["bitfinex-derivatives","SOLF0:USTF0",1747539520995,61.7,167.12,167.03,1.925]
["bitfinex-derivatives","SOLF0:USTF0",1747539521298,61.7,167.12,167.04,2.20419168]
["bitfinex-derivatives","SOLF0:USTF0",1747539521495,67.6819,167.12,167.08,5.9829]
["bitfinex-derivatives","SOLF0:USTF0",1747539522098,5.9819,167.12,167.08,5.9829]
["bitfinex-derivatives","SOLF0:USTF0",1747539522494,5.9829,167.09,167.06,8.18796726]
["bitfinex-derivatives","SOLF0:USTF0",1747539522696,123.38,167.13,167.04,123.38]
["bitfinex-derivatives","SOLF0:USTF0",1747539522898,123.38,167.13,167.05,2.20443553]
["bitfinex-derivatives","SOLF0:USTF0",1747539523098,123.38,167.13,167.04,123.38]
["bitfinex-derivatives","SOLF0:USTF0",1747539523399,5.9827,167.1,167.04,123.38]
["bitfinex-derivatives","SOLF0:USTF0",1747539523803,123.38,167.13,167.04,123.38]
["bitfinex-derivatives","SOLF0:USTF0",1747539523996,123.38,167.13,167.05,5.9842]
["bitfinex-derivatives","SOLF0:USTF0",1747539524599,5.9831,167.09,167.06,5.9839]
["bitfinex-derivatives","SOLF0:USTF0",1747539528813,5.9826,167.1,167.07,5.9836]
["bitfinex-derivatives","SOLF0:USTF0",1747539530203,123.38,167.13,167.05,5.9841]
["bitfinex-derivatives","SOLF0:USTF0",1747539530406,123.38,167.13,167.03,1.925]
["bitfinex-derivatives","SOLF0:USTF0",1747539531302,5.9834,167.08,167.05,5.9842]
["bitfinex-derivatives","SOLF0:USTF0",1747539531505,123.38,167.13,167.03,1.925]
["bitfinex-derivatives","SOLF0:USTF0",1747539532408,5.9835,167.08,167.04,5.9843]
["bitfinex-derivatives","SOLF0:USTF0",1747539533705,5.9836,167.07,167.04,5.9843]
["bitfinex-derivatives","SOLF0:USTF0",1747539534005,61.64,167.09,167.03,7.9099]
["bitfinex-derivatives","SOLF0:USTF0",1747539534307,123.34,167.09,167.03,7.9099]
["bitfinex-derivatives","SOLF0:USTF0",1747539534603,5.9839,167.06,167.03,7.9099]
["bitfinex-derivatives","SOLF0:USTF0",1747539534901,123.34,167.09,167.03,1.925]
["bitfinex-derivatives","SOLF0:USTF0",1747539536209,5.984,167.06,167.03,7.9098]
["bitfinex-derivatives","SOLF0:USTF0",1747539539113,123.34,167.09,167.04,5.9843]
["bitfinex-derivatives","SOLF0:USTF0",1747539539515,5.9835,167.08,167.04,5.9843]
["bitfinex-derivatives","SOLF0:USTF0",1747539539712,123.34,167.09,167.04,5.9843]
["bitfinex-derivatives","SOLF0:USTF0",1747539540112,5.9839,167.06,167.03,7.9099]
["bitfinex-derivatives","SOLF0:USTF0",1747539541212,5.9837,167.07,167.04,5.9846]
["bitfinex-derivatives","SOLF0:USTF0",1747539541414,123.34,167.09,167.03,1.925]
["bitfinex-derivatives","SOLF0:USTF0",1747539541714,5.9835,167.08,167.05,5.9843]
["bitfinex-derivatives","SOLF0:USTF0",1747539541905,123.34,167.09,167.03,1.925]
["bitfinex-derivatives","SOLF0:USTF0",1747539542310,123.34,167.09,167.04,5.46740805]
["bitfinex-derivatives","SOLF0:USTF0",1747539543115,5.9834,167.08,167.05,5.9841]
["bitfinex-derivatives","SOLF0:USTF0",1747539543415,5.9834,167.08,167.03,1.925]
["bitfinex-derivatives","SOLF0:USTF0",1747539543717,5.9834,167.08,167.04,5.9845]
["bitfinex-derivatives","SOLF0:USTF0",1747539543918,61.7,167.09,167.03,1.925]
["bitfinex-derivatives","SOLF0:USTF0",1747539544104,61.7,167.09,167.06,5.9836]
["bitfinex-derivatives","SOLF0:USTF0",1747539545416,61.7,167.09,167.07,11.45820982]
["bitfinex-derivatives","SOLF0:USTF0",1747539545618,5.9828,167.1,167.07,11.45820982]
["bitfinex-derivatives","SOLF0:USTF0",1747539547115,5.9828,167.1,167.07,5.9835]
["bitfinex-derivatives","SOLF0:USTF0",1747539547317,67.5823,167.11,167.08,5.9832]
["bitfinex-derivatives","SOLF0:USTF0",1747539547507,67.5823,167.11,167.03,7.50340619]
["bitfinex-derivatives","SOLF0:USTF0",1747539547708,61.6,167.11,167.03,7.50340619]
["bitfinex-derivatives","SOLF0:USTF0",1747539547909,5.9826,167.1,167.06,5.9836]
["bitfinex-derivatives","SOLF0:USTF0",1747539548110,5.9826,167.1,167.07,2.2118782]
["bitfinex-derivatives","SOLF0:USTF0",1747539548311,5.9826,167.1,167.03,7.50340619]
["bitfinex-derivatives","SOLF0:USTF0",1747539548511,5.9826,167.1,167.04,2.21247841]
["bitfinex-derivatives","SOLF0:USTF0",1747539548821,5.9826,167.1,167.05,2.21247841]
["bitfinex-derivatives","SOLF0:USTF0",1747539549022,5.9826,167.1,167.06,2.21247841]
["bitfinex-derivatives","SOLF0:USTF0",1747539549219,5.9826,167.1,167.07,2.21247841]
["bitfinex-derivatives","SOLF0:USTF0",1747539549520,5.9829,167.09,167.04,11.05994818]
["bitfinex-derivatives","SOLF0:USTF0",1747539549721,61.6,167.11,167.05,2.21672333]
["bitfinex-derivatives","SOLF0:USTF0",1747539549916,61.6,167.11,167.06,2.21672333]
["bitfinex-derivatives","SOLF0:USTF0",1747539550113,61.6,167.11,167.06,5.9836]
["bitfinex-derivatives","SOLF0:USTF0",1747539550421,61.6,167.11,167.07,2.21821461]
["bitfinex-derivatives","SOLF0:USTF0",1747539550623,5.9826,167.1,167.07,5.48154199]
["bitfinex-derivatives","SOLF0:USTF0",1747539550822,5.9826,167.1,167.07,11.46514199]
["bitfinex-derivatives","SOLF0:USTF0",1747539552131,5.9826,167.1,167.08,2.21849039]
["bitfinex-derivatives","SOLF0:USTF0",1747539552324,5.9826,167.1,167.07,11.46514199]
["bitfinex-derivatives","SOLF0:USTF0",1747539552529,5.9826,167.1,167.08,7.7002437]
["bitfinex-derivatives","SOLF0:USTF0",1747539552725,61.58,167.12,167.09,5.9827]
["bitfinex-derivatives","SOLF0:USTF0",1747539552931,61.58,167.12,167.08,5.48154199]
["bitfinex-derivatives","SOLF0:USTF0",1747539553637,61.58,167.12,167.09,5.48154199]
["bitfinex-derivatives","SOLF0:USTF0",1747539554531,67.5618,167.12,167.09,11.46414199]
["bitfinex-derivatives","SOLF0:USTF0",1747539554735,61.58,167.12,167.1,2.21828421]
["bitfinex-derivatives","SOLF0:USTF0",1747539555032,61.56,167.14,167.09,5.48154199]
["bitfinex-derivatives","SOLF0:USTF0",1747539555228,5.9815,167.13,167.1,2.21827703]
["bitfinex-derivatives","SOLF0:USTF0",1747539555428,5.9815,167.13,167.11,5.48154199]
["bitfinex-derivatives","SOLF0:USTF0",1747539555629,123.12,167.15,167.11,5.48154199]
["bitfinex-derivatives","SOLF0:USTF0",1747539556629,5.9818,167.12,167.11,5.48154199]
["bitfinex-derivatives","SOLF0:USTF0",1747539558534,578.56,167.18,167.11,7.70059079]
["bitfinex-derivatives","SOLF0:USTF0",1747539558737,640.1,167.18,167.12,2.2190488]
["bitfinex-derivatives","SOLF0:USTF0",1747539558933,640.1,167.18,167.11,5.48154199]
["bitfinex-derivatives","SOLF0:USTF0",1747539559137,640.1,167.18,167.12,2.21875118]
["bitfinex-derivatives","SOLF0:USTF0",1747539559335,640.1,167.18,167.13,2.21875118]
["bitfinex-derivatives","SOLF0:USTF0",1747539559530,640.1,167.18,167.11,5.48154199]
["bitfinex-derivatives","SOLF0:USTF0",1747539559735,5.9804,167.16,167.13,5.9814]
["bitfinex-derivatives","SOLF0:USTF0",1747539560227,5.9804,167.16,167.09,69.05420619]
["bitfinex-derivatives","SOLF0:USTF0",1747539560228,5.9804,167.16,167.14,5.48154199]
["bitfinex-derivatives","SOLF0:USTF0",1747539560437,5.9807,167.15,167.14,5.48154199]
["bitfinex-derivatives","SOLF0:USTF0",1747539561942,5.9807,167.15,167.11,5.9819]
["bitfinex-derivatives","SOLF0:USTF0",1747539562143,5.9807,167.15,167.12,2.21575497]
["bitfinex-derivatives","SOLF0:USTF0",1747539562345,5.9807,167.15,167.11,5.9819]
["bitfinex-derivatives","SOLF0:USTF0",1747539562544,5.9807,167.15,167.12,2.21506111]
["bitfinex-derivatives","SOLF0:USTF0",1747539562847,640.1,167.18,167.09,69.05420619]
["bitfinex-derivatives","SOLF0:USTF0",1747539563044,640.1,167.18,167.1,2.2152399]
["bitfinex-derivatives","SOLF0:USTF0",1747539563236,5.9812,167.14,167.1,5.9822]
["bitfinex-derivatives","SOLF0:USTF0",1747539563435,5.9812,167.14,167.09,69.05420619]
["bitfinex-derivatives","SOLF0:USTF0",1747539563643,5.9812,167.14,167.11,5.47633397]
["bitfinex-derivatives","SOLF0:USTF0",1747539564745,5.9808,167.15,167.11,11.45843397]
["bitfinex-derivatives","SOLF0:USTF0",1747539565246,5.9808,167.15,167.11,5.9821]
["bitfinex-derivatives","SOLF0:USTF0",1747539565546,5.9812,167.14,167.11,5.9821]
["bitfinex-derivatives","SOLF0:USTF0",1747539566146,5.9812,167.14,167.12,5.47474562]
["bitfinex-derivatives","SOLF0:USTF0",1747539567651,5.9808,167.15,167.12,5.47474562]
["bitfinex-derivatives","SOLF0:USTF0",1747539568344,5.9808,167.15,167.11,5.9821]
["bitfinex-derivatives","SOLF0:USTF0",1747539569141,5.9808,167.15,167.12,5.9817]
["bitfinex-derivatives","SOLF0:USTF0",1747539569446,5.9805,167.16,167.12,5.9817]
["bitfinex-derivatives","SOLF0:USTF0",1747539569749,5.9808,167.15,167.12,5.9817]
["bitfinex-derivatives","SOLF0:USTF0",1747539572549,5.9804,167.16,167.12,5.9817]
["bitfinex-derivatives","SOLF0:USTF0",1747539572749,3.3745078,167.17,167.1,3.3745078]
["bitfinex-derivatives","SOLF0:USTF0",1747539573348,67.5597,167.18,167.15,5.9807]
["bitfinex-derivatives","SOLF0:USTF0",1747539575551,5.9794,167.19,167.16,5.9802]
["bitfinex-derivatives","SOLF0:USTF0",1747539576349,5.9791,167.2,167.13,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747539576949,5.9791,167.2,167.17,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1747539577754,61.44,167.21,167.17,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1747539577755,67.4187,167.21,167.17,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1747539579056,5.9783,167.22,167.13,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747539579551,5.9783,167.22,167.19,5.979]
["bitfinex-derivatives","SOLF0:USTF0",1747539580254,5.9783,167.22,167.18,5.9795]
["bitfinex-derivatives","SOLF0:USTF0",1747539581650,5.9786,167.21,167.18,5.9795]
["bitfinex-derivatives","SOLF0:USTF0",1747539581851,122.88,167.24,167.13,67.01840619]
["bitfinex-derivatives","SOLF0:USTF0",1747539582345,5.9793,167.2,167.16,5.9801]
["bitfinex-derivatives","SOLF0:USTF0",1747539584259,122.88,167.24,167.15,5.9806]
["bitfinex-derivatives","SOLF0:USTF0",1747539584260,128.1506478,167.24,167.15,5.9806]
["bitfinex-derivatives","SOLF0:USTF0",1747539584556,128.1506478,167.24,167.13,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747539584757,5.9792,167.2,167.16,5.9803]
["bitfinex-derivatives","SOLF0:USTF0",1747539585258,128.1506478,167.24,167.16,5.9803]
["bitfinex-derivatives","SOLF0:USTF0",1747539586258,5.9791,167.2,167.16,5.9803]
["bitfinex-derivatives","SOLF0:USTF0",1747539589959,5.9794,167.19,167.15,5.9806]
["bitfinex-derivatives","SOLF0:USTF0",1747539590150,128.1506478,167.24,167.13,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747539590348,66.7106478,167.24,167.15,5.9806]
["bitfinex-derivatives","SOLF0:USTF0",1747539590554,61.4,167.23,167.15,5.9806]
["bitfinex-derivatives","SOLF0:USTF0",1747539590754,61.4,167.23,167.13,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747539590958,5.9799,167.18,167.14,5.9808]
["bitfinex-derivatives","SOLF0:USTF0",1747539592262,5.9799,167.18,167.15,5.9806]
["bitfinex-derivatives","SOLF0:USTF0",1747539592765,5.9801,167.17,167.14,5.9809]
["bitfinex-derivatives","SOLF0:USTF0",1747539593055,61.38,167.19,167.12,2.0262]
["bitfinex-derivatives","SOLF0:USTF0",1747539593458,61.38,167.19,167.12,8.0079]
["bitfinex-derivatives","SOLF0:USTF0",1747539593660,61.38,167.19,167.12,2.0262]
["bitfinex-derivatives","SOLF0:USTF0",1747539593862,61.38,167.19,167.1,5.57840619]
["bitfinex-derivatives","SOLF0:USTF0",1747539594664,5.9816,167.13,167.1,5.57840619]
["bitfinex-derivatives","SOLF0:USTF0",1747539594865,5.9816,167.13,167.11,5.46411245]
["bitfinex-derivatives","SOLF0:USTF0",1747539595558,5.9818,167.12,167.11,5.46411245]
["bitfinex-derivatives","SOLF0:USTF0",1747539597066,5.9818,167.12,167.07,63.4699]
["bitfinex-derivatives","SOLF0:USTF0",1747539597466,5.9813,167.14,167.07,63.4699]
["bitfinex-derivatives","SOLF0:USTF0",1747539598165,67.3608,167.15,167.11,5.9819]
["bitfinex-derivatives","SOLF0:USTF0",1747539600968,67.4204,167.16,167.12,5.9815]
["bitfinex-derivatives","SOLF0:USTF0",1747539601368,67.4204,167.16,167.07,69.04830619]
["bitfinex-derivatives","SOLF0:USTF0",1747539601570,61.44,167.16,167.14,5.981]
["bitfinex-derivatives","SOLF0:USTF0",1747539601866,61.36,167.18,167.14,5.981]
["bitfinex-derivatives","SOLF0:USTF0",1747539602469,61.36,167.18,167.13,5.9811]
["bitfinex-derivatives","SOLF0:USTF0",1747539602657,61.36,167.18,167.11,2.0584]
["bitfinex-derivatives","SOLF0:USTF0",1747539602860,61.36,167.18,167.08,5.46915291]
["bitfinex-derivatives","SOLF0:USTF0",1747539603067,61.36,167.18,167.09,5.57840619]
["bitfinex-derivatives","SOLF0:USTF0",1747539603865,5.9804,167.16,167.12,5.9816]
["bitfinex-derivatives","SOLF0:USTF0",1747539604271,61.36,167.18,167.09,5.57840619]
["bitfinex-derivatives","SOLF0:USTF0",1747539604476,5.9813,167.14,167.1,5.9824]
["bitfinex-derivatives","SOLF0:USTF0",1747539604672,61.36,167.18,167.1,5.9824]
["bitfinex-derivatives","SOLF0:USTF0",1747539604871,61.36,167.18,167.09,5.57840619]
["bitfinex-derivatives","SOLF0:USTF0",1747539605074,5.9812,167.14,167.11,5.9821]
["bitfinex-derivatives","SOLF0:USTF0",1747539606474,5.9812,167.14,167.12,5.47072863]
["bitfinex-derivatives","SOLF0:USTF0",1747539606771,5.9808,167.15,167.12,5.47072863]
["bitfinex-derivatives","SOLF0:USTF0",1747539607073,5.9814,167.14,167.12,5.47072863]
["bitfinex-derivatives","SOLF0:USTF0",1747539607987,5.9808,167.15,167.11,5.9819]
["bitfinex-derivatives","SOLF0:USTF0",1747539610281,5.9811,167.14,167.11,5.9819]
["bitfinex-derivatives","SOLF0:USTF0",1747539611184,5.9811,167.14,167.12,5.47091007]
["bitfinex-derivatives","SOLF0:USTF0",1747539612682,5.9811,167.14,167.11,5.9819]
["bitfinex-derivatives","SOLF0:USTF0",1747539613476,5.9808,167.15,167.11,5.9819]
["bitfinex-derivatives","SOLF0:USTF0",1747539614586,5.9804,167.16,167.09,5.57840619]
["bitfinex-derivatives","SOLF0:USTF0",1747539614881,61.32,167.18,167.1,3.37442567]
["bitfinex-derivatives","SOLF0:USTF0",1747539615183,5.9807,167.16,167.12,5.9816]
["bitfinex-derivatives","SOLF0:USTF0",1747539615383,61.32,167.18,167.12,5.9816]
["bitfinex-derivatives","SOLF0:USTF0",1747539615682,61.32,167.18,167.1,3.37442567]
["bitfinex-derivatives","SOLF0:USTF0",1747539615980,5.9806,167.16,167.13,5.9814]
["bitfinex-derivatives","SOLF0:USTF0",1747539618483,5.9801,167.17,167.13,5.9814]
["bitfinex-derivatives","SOLF0:USTF0",1747539618889,5.9801,167.17,167.14,5.981]
["bitfinex-derivatives","SOLF0:USTF0",1747539619188,5.27168845,167.22,167.11,122.66]
["bitfinex-derivatives","SOLF0:USTF0",1747539619381,61.34,167.21,167.16,5.9801]
["bitfinex-derivatives","SOLF0:USTF0",1747539619673,61.32,167.21,167.16,5.9801]
["bitfinex-derivatives","SOLF0:USTF0",1747539620786,61.34,167.22,167.16,5.9801]
["bitfinex-derivatives","SOLF0:USTF0",1747539621085,122.64,167.22,167.16,5.9801]
["bitfinex-derivatives","SOLF0:USTF0",1747539621691,122.64,167.22,167.13,2.0087]
["bitfinex-derivatives","SOLF0:USTF0",1747539621982,5.9807,167.15,167.12,1.9006]
["bitfinex-derivatives","SOLF0:USTF0",1747539622190,122.64,167.18,167.14,5.47096574]
["bitfinex-derivatives","SOLF0:USTF0",1747539622387,61.34,167.17,167.14,5.47096574]
["bitfinex-derivatives","SOLF0:USTF0",1747539622595,5.9807,167.15,167.14,5.47096574]
["bitfinex-derivatives","SOLF0:USTF0",1747539622996,61.34,167.17,167.1,5.57840619]
["bitfinex-derivatives","SOLF0:USTF0",1747539623498,5.9809,167.15,167.11,11.45480185]
["bitfinex-derivatives","SOLF0:USTF0",1747539624301,5.9811,167.14,167.11,11.45480185]
["bitfinex-derivatives","SOLF0:USTF0",1747539624798,5.9811,167.14,167.12,5.47290185]
["bitfinex-derivatives","SOLF0:USTF0",1747539625694,5.9814,167.13,167.12,5.47290185]
["bitfinex-derivatives","SOLF0:USTF0",1747539627601,5.982,167.12,167.08,13.43670619]
["bitfinex-derivatives","SOLF0:USTF0",1747539628202,5.982,167.12,167.09,5.9827]
["bitfinex-derivatives","SOLF0:USTF0",1747539628805,5.982,167.12,167.1,5.47665348]
["bitfinex-derivatives","SOLF0:USTF0",1747539630095,5.982,167.12,167.11,5.47665348]
["bitfinex-derivatives","SOLF0:USTF0",1747539631406,5.982,167.12,167.09,5.9827]
["bitfinex-derivatives","SOLF0:USTF0",1747539632896,5.982,167.12,167.08,1.8753]
["bitfinex-derivatives","SOLF0:USTF0",1747539632897,5.9816,167.13,167.1,5.9825]
["bitfinex-derivatives","SOLF0:USTF0",1747539637003,61.34,167.17,167.08,1.8753]
["bitfinex-derivatives","SOLF0:USTF0",1747539637403,5.9817,167.13,167.09,5.9827]
["bitfinex-derivatives","SOLF0:USTF0",1747539637605,61.34,167.17,167.09,5.9827]
["bitfinex-derivatives","SOLF0:USTF0",1747539637903,5.9818,167.13,167.09,5.9827]
["bitfinex-derivatives","SOLF0:USTF0",1747539638104,61.34,167.17,167.09,5.9827]
["bitfinex-derivatives","SOLF0:USTF0",1747539639612,5.9819,167.12,167.09,5.9827]
["bitfinex-derivatives","SOLF0:USTF0",1747539643913,5.9815,167.13,167.09,5.9827]
["bitfinex-derivatives","SOLF0:USTF0",1747539645610,5.9815,167.13,167.1,5.9825]
["bitfinex-derivatives","SOLF0:USTF0",1747539646800,5.9815,167.13,167.09,5.9827]
["bitfinex-derivatives","SOLF0:USTF0",1747539651212,64.61520928,167.15,167.09,5.9827]
["bitfinex-derivatives","SOLF0:USTF0",1747539652714,5.9816,167.13,167.1,5.9824]
["bitfinex-derivatives","SOLF0:USTF0",1747539656715,517.0,167.22,167.09,3.37520928]
["bitfinex-derivatives","SOLF0:USTF0",1747539656916,3.37520928,167.18,167.09,3.37520928]
["bitfinex-derivatives","SOLF0:USTF0",1747539657215,5.9802,167.17,167.13,5.9813]
["bitfinex-derivatives","SOLF0:USTF0",1747539657415,3.37520928,167.18,167.09,3.37520928]
["bitfinex-derivatives","SOLF0:USTF0",1747539658215,5.9806,167.16,167.09,3.37520928]
["bitfinex-derivatives","SOLF0:USTF0",1747539658416,3.37520928,167.16,167.08,1.8753]
["bitfinex-derivatives","SOLF0:USTF0",1747539658615,64.55520928,167.16,167.08,1.8753]
["bitfinex-derivatives","SOLF0:USTF0",1747539658816,5.9814,167.14,167.08,1.8753]
["bitfinex-derivatives","SOLF0:USTF0",1747539659021,64.55520928,167.16,167.08,1.8753]
["bitfinex-derivatives","SOLF0:USTF0",1747539659218,3.37520928,167.14,167.08,1.8753]
["bitfinex-derivatives","SOLF0:USTF0",1747539659513,5.9817,167.13,167.1,5.9825]
["bitfinex-derivatives","SOLF0:USTF0",1747539660518,5.9817,167.13,167.09,5.9827]
["bitfinex-derivatives","SOLF0:USTF0",1747539660717,5.9817,167.13,167.08,1.8753]
["bitfinex-derivatives","SOLF0:USTF0",1747539660921,5.9817,167.13,167.11,5.48050836]
["bitfinex-derivatives","SOLF0:USTF0",1747539661420,5.9812,167.14,167.11,5.48050836]
["bitfinex-derivatives","SOLF0:USTF0",1747539661916,61.18,167.16,167.11,5.48050836]
["bitfinex-derivatives","SOLF0:USTF0",1747539663222,61.18,167.16,167.14,5.981]
["bitfinex-derivatives","SOLF0:USTF0",1747539663516,61.24,167.17,167.11,5.48050836]
["bitfinex-derivatives","SOLF0:USTF0",1747539663723,5.9794,167.19,167.11,66.72050836]
["bitfinex-derivatives","SOLF0:USTF0",1747539663920,122.4,167.2,167.12,3.9741]
["bitfinex-derivatives","SOLF0:USTF0",1747539664322,67.2191,167.2,167.17,5.9799]
["bitfinex-derivatives","SOLF0:USTF0",1747539665721,61.24,167.2,167.18,5.9796]
["bitfinex-derivatives","SOLF0:USTF0",1747539666224,67.219,167.2,167.17,5.9799]
["bitfinex-derivatives","SOLF0:USTF0",1747539666927,67.219,167.2,167.18,5.48050836]
["bitfinex-derivatives","SOLF0:USTF0",1747539668426,61.24,167.2,167.18,11.46000836]
["bitfinex-derivatives","SOLF0:USTF0",1747539668634,61.24,167.2,167.18,5.9795]
["bitfinex-derivatives","SOLF0:USTF0",1747539669629,5.9786,167.21,167.17,5.9799]
["bitfinex-derivatives","SOLF0:USTF0",1747539671728,5.9786,167.21,167.18,5.47307207]
["bitfinex-derivatives","SOLF0:USTF0",1747539673030,5.9786,167.21,167.17,5.9799]
["bitfinex-derivatives","SOLF0:USTF0",1747539676436,5.9789,167.2,167.17,5.9799]
["bitfinex-derivatives","SOLF0:USTF0",1747539676634,61.14,167.22,167.13,5.59689649]
["bitfinex-derivatives","SOLF0:USTF0",1747539676836,61.14,167.22,167.14,5.47041697]
["bitfinex-derivatives","SOLF0:USTF0",1747539677634,5.9795,167.19,167.15,5.9807]
["bitfinex-derivatives","SOLF0:USTF0",1747539677833,61.14,167.22,167.14,5.47041697]
["bitfinex-derivatives","SOLF0:USTF0",1747539678038,61.14,167.22,167.14,7.34541697]
["bitfinex-derivatives","SOLF0:USTF0",1747539678536,5.9787,167.21,167.17,5.9797]
["bitfinex-derivatives","SOLF0:USTF0",1747539680135,5.9789,167.2,167.17,5.9797]
["bitfinex-derivatives","SOLF0:USTF0",1747539680337,5.9789,167.2,167.16,5.9802]
["bitfinex-derivatives","SOLF0:USTF0",1747539680537,61.14,167.22,167.14,7.47189649]
["bitfinex-derivatives","SOLF0:USTF0",1747539680732,5.9794,167.19,167.14,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1747539681436,5.9794,167.19,167.15,5.9805]
["bitfinex-derivatives","SOLF0:USTF0",1747539681738,5.9791,167.2,167.14,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1747539682239,5.9791,167.2,167.15,5.46628065]
["bitfinex-derivatives","SOLF0:USTF0",1747539682737,5.9791,167.2,167.16,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1747539684043,5.9788,167.21,167.14,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1747539684443,5.9788,167.21,167.17,5.9797]
["bitfinex-derivatives","SOLF0:USTF0",1747539685237,5.9788,167.21,167.18,5.9796]
["bitfinex-derivatives","SOLF0:USTF0",1747539686753,5.979,167.2,167.17,5.9799]
["bitfinex-derivatives","SOLF0:USTF0",1747539686952,5.979,167.2,167.14,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1747539688448,5.979,167.2,167.16,5.9801]
["bitfinex-derivatives","SOLF0:USTF0",1747539688650,5.979,167.2,167.15,5.46557541]
["bitfinex-derivatives","SOLF0:USTF0",1747539689452,5.979,167.2,167.17,5.9798]
["bitfinex-derivatives","SOLF0:USTF0",1747539690850,5.9787,167.21,167.18,5.9796]
["bitfinex-derivatives","SOLF0:USTF0",1747539693152,61.14,167.23,167.14,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1747539693454,122.18,167.23,167.21,5.9786]
["bitfinex-derivatives","SOLF0:USTF0",1747539693645,122.18,167.23,167.15,122.16]
["bitfinex-derivatives","SOLF0:USTF0",1747539693843,122.18,167.23,167.2,5.9786]
["bitfinex-derivatives","SOLF0:USTF0",1747539694046,61.14,167.23,167.15,122.16]
["bitfinex-derivatives","SOLF0:USTF0",1747539694252,61.14,167.23,167.21,5.9784]
["bitfinex-derivatives","SOLF0:USTF0",1747539695157,67.1179,167.23,167.2,5.9788]
["bitfinex-derivatives","SOLF0:USTF0",1747539696855,61.14,167.23,167.15,122.16]
["bitfinex-derivatives","SOLF0:USTF0",1747539697058,61.14,167.23,167.15,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747539697356,5.9793,167.2,167.16,5.9802]
["bitfinex-derivatives","SOLF0:USTF0",1747539698060,5.9793,167.19,167.16,5.9802]
["bitfinex-derivatives","SOLF0:USTF0",1747539698252,5.9793,167.19,167.15,5.9806]
["bitfinex-derivatives","SOLF0:USTF0",1747539698563,5.9793,167.19,167.14,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1747539699558,5.9793,167.19,167.16,5.9803]
["bitfinex-derivatives","SOLF0:USTF0",1747539700763,5.9793,167.19,167.15,5.9806]
["bitfinex-derivatives","SOLF0:USTF0",1747539701055,61.02,167.21,167.15,5.9806]
["bitfinex-derivatives","SOLF0:USTF0",1747539701261,5.9796,167.18,167.15,5.9806]
["bitfinex-derivatives","SOLF0:USTF0",1747539705163,5.9796,167.18,167.14,7.8559]
["bitfinex-derivatives","SOLF0:USTF0",1747539705359,5.9796,167.18,167.14,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1747539706668,61.0,167.17,167.12,2.0099]
["bitfinex-derivatives","SOLF0:USTF0",1747539706862,60.98,167.17,167.12,2.0099]
["bitfinex-derivatives","SOLF0:USTF0",1747539708062,5.981,167.15,167.12,2.0099]
["bitfinex-derivatives","SOLF0:USTF0",1747539711667,5.9805,167.16,167.12,7.9915]
["bitfinex-derivatives","SOLF0:USTF0",1747539716067,5.9805,167.16,167.13,5.9814]
["bitfinex-derivatives","SOLF0:USTF0",1747539718265,5.9805,167.16,167.12,7.9915]
["bitfinex-derivatives","SOLF0:USTF0",1747539720167,61.02,167.18,167.12,2.0099]
["bitfinex-derivatives","SOLF0:USTF0",1747539720465,60.96,167.19,167.13,3.3740591]
["bitfinex-derivatives","SOLF0:USTF0",1747539720665,125.3540591,167.21,167.13,66.3098591]
["bitfinex-derivatives","SOLF0:USTF0",1747539720863,5.979,167.2,167.17,5.9798]
["bitfinex-derivatives","SOLF0:USTF0",1747539722165,66.9986,167.21,167.17,5.9798]
["bitfinex-derivatives","SOLF0:USTF0",1747539722564,5.9786,167.21,167.17,5.9798]
["bitfinex-derivatives","SOLF0:USTF0",1747539722765,5.9786,167.21,167.18,5.9796]
["bitfinex-derivatives","SOLF0:USTF0",1747539723767,61.02,167.24,167.13,62.9358]
["bitfinex-derivatives","SOLF0:USTF0",1747539723971,121.96,167.24,167.14,5.26884754]
["bitfinex-derivatives","SOLF0:USTF0",1747539724272,127.9376,167.24,167.21,5.9783]
["bitfinex-derivatives","SOLF0:USTF0",1747539727776,66.9976,167.24,167.21,5.9783]
["bitfinex-derivatives","SOLF0:USTF0",1747539728278,61.02,167.24,167.21,5.9783]
["bitfinex-derivatives","SOLF0:USTF0",1747539729380,577.86,167.27,167.18,1.9783]
["bitfinex-derivatives","SOLF0:USTF0",1747539729577,60.9,167.26,167.19,1.8548]
["bitfinex-derivatives","SOLF0:USTF0",1747539729977,66.877,167.26,167.22,5.9779]
["bitfinex-derivatives","SOLF0:USTF0",1747539730177,66.877,167.26,167.19,1.8548]
["bitfinex-derivatives","SOLF0:USTF0",1747539731980,5.977,167.26,167.19,1.8548]
["bitfinex-derivatives","SOLF0:USTF0",1747539732580,5.977,167.26,167.22,5.978]
["bitfinex-derivatives","SOLF0:USTF0",1747539734080,5.9773,167.25,167.22,5.978]
["bitfinex-derivatives","SOLF0:USTF0",1747539734282,121.8,167.27,167.19,1.8548]
["bitfinex-derivatives","SOLF0:USTF0",1747539734685,127.7766,167.27,167.23,5.9776]
["bitfinex-derivatives","SOLF0:USTF0",1747539736987,5.9762,167.28,167.19,1.8548]
["bitfinex-derivatives","SOLF0:USTF0",1747539738084,60.86,167.28,167.25,5.9768]
["bitfinex-derivatives","SOLF0:USTF0",1747539738385,86.92909078,167.29,167.21,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1747539738585,5.9765,167.27,167.22,1.9822]
["bitfinex-derivatives","SOLF0:USTF0",1747539738989,5.9765,167.27,167.24,5.9773]
["bitfinex-derivatives","SOLF0:USTF0",1747539739591,5.9769,167.26,167.23,5.9778]
["bitfinex-derivatives","SOLF0:USTF0",1747539741091,5.9765,167.27,167.23,5.9778]
["bitfinex-derivatives","SOLF0:USTF0",1747539742692,5.9768,167.26,167.23,5.9778]
["bitfinex-derivatives","SOLF0:USTF0",1747539746193,121.72,167.3,167.23,3.36975017]
["bitfinex-derivatives","SOLF0:USTF0",1747539746795,127.6956,167.3,167.23,3.36975017]
["bitfinex-derivatives","SOLF0:USTF0",1747539747094,121.72,167.3,167.23,3.36975017]
["bitfinex-derivatives","SOLF0:USTF0",1747539747495,5.9763,167.28,167.25,5.9771]
["bitfinex-derivatives","SOLF0:USTF0",1747539748605,5.9759,167.29,167.25,5.9771]
["bitfinex-derivatives","SOLF0:USTF0",1747539748895,121.72,167.3,167.23,3.36975017]
["bitfinex-derivatives","SOLF0:USTF0",1747539749399,5.9757,167.29,167.26,5.9766]
["bitfinex-derivatives","SOLF0:USTF0",1747539750505,121.72,167.3,167.26,5.9766]
["bitfinex-derivatives","SOLF0:USTF0",1747539752609,5.9759,167.29,167.26,5.9766]
["bitfinex-derivatives","SOLF0:USTF0",1747539759910,5.9759,167.29,167.25,5.977]
["bitfinex-derivatives","SOLF0:USTF0",1747539760508,5.9759,167.29,167.23,3.36975017]
["bitfinex-derivatives","SOLF0:USTF0",1747539760509,121.68,167.3,167.24,5.9775]
["bitfinex-derivatives","SOLF0:USTF0",1747539761614,5.9765,167.27,167.24,5.9775]
["bitfinex-derivatives","SOLF0:USTF0",1747539762716,5.9762,167.28,167.25,5.9771]
["bitfinex-derivatives","SOLF0:USTF0",1747539762916,121.68,167.3,167.22,1.9822]
["bitfinex-derivatives","SOLF0:USTF0",1747539763916,121.68,167.3,167.24,5.9774]
["bitfinex-derivatives","SOLF0:USTF0",1747539763917,5.9766,167.27,167.24,5.9774]
["bitfinex-derivatives","SOLF0:USTF0",1747539764215,5.9766,167.27,167.25,5.45779847]
["bitfinex-derivatives","SOLF0:USTF0",1747539764619,5.9762,167.28,167.25,11.43489847]
["bitfinex-derivatives","SOLF0:USTF0",1747539766219,5.9762,167.28,167.25,5.9771]
["bitfinex-derivatives","SOLF0:USTF0",1747539767916,5.9762,167.28,167.26,5.46168874]
["bitfinex-derivatives","SOLF0:USTF0",1747539768218,5.9764,167.27,167.26,5.46168874]
["bitfinex-derivatives","SOLF0:USTF0",1747539768415,121.68,167.3,167.26,5.46168874]
["bitfinex-derivatives","SOLF0:USTF0",1747539768819,5.9763,167.28,167.26,5.46168874]
["bitfinex-derivatives","SOLF0:USTF0",1747539769319,5.9763,167.28,167.24,5.9772]
["bitfinex-derivatives","SOLF0:USTF0",1747539769518,5.9763,167.28,167.25,5.9771]
["bitfinex-derivatives","SOLF0:USTF0",1747539772120,5.9763,167.28,167.24,5.9773]
["bitfinex-derivatives","SOLF0:USTF0",1747539772321,5.9766,167.27,167.24,5.9773]
["bitfinex-derivatives","SOLF0:USTF0",1747539772512,5.9766,167.27,167.26,5.46562314]
["bitfinex-derivatives","SOLF0:USTF0",1747539772714,538.62827142,167.38,167.26,5.46562314]
["bitfinex-derivatives","SOLF0:USTF0",1747539772914,3.36682344,167.36,167.27,5.39072344]
["bitfinex-derivatives","SOLF0:USTF0",1747539773114,5.9741,167.34,167.27,5.39072344]
["bitfinex-derivatives","SOLF0:USTF0",1747539773317,5.9741,167.34,167.3,5.9751]
["bitfinex-derivatives","SOLF0:USTF0",1747539774119,5.9741,167.34,167.31,11.44052314]
["bitfinex-derivatives","SOLF0:USTF0",1747539775423,5.9741,167.34,167.31,5.46562314]
["bitfinex-derivatives","SOLF0:USTF0",1747539776525,5.9741,167.34,167.31,11.44062314]
["bitfinex-derivatives","SOLF0:USTF0",1747539776729,5.9741,167.34,167.31,5.975]
["bitfinex-derivatives","SOLF0:USTF0",1747539777730,66.6737,167.35,167.31,5.975]
["bitfinex-derivatives","SOLF0:USTF0",1747539779231,66.6737,167.35,167.28,2.0311]
["bitfinex-derivatives","SOLF0:USTF0",1747539779419,66.6737,167.35,167.29,3.36682344]
["bitfinex-derivatives","SOLF0:USTF0",1747539780327,66.6737,167.35,167.3,5.45233179]
["bitfinex-derivatives","SOLF0:USTF0",1747539780828,5.9737,167.35,167.3,5.45233179]
["bitfinex-derivatives","SOLF0:USTF0",1747539781923,5.9737,167.35,167.31,5.45233179]
["bitfinex-derivatives","SOLF0:USTF0",1747539782529,5.9737,167.35,167.29,3.36682344]
["bitfinex-derivatives","SOLF0:USTF0",1747539783231,5.9737,167.35,167.32,5.9743]
["bitfinex-derivatives","SOLF0:USTF0",1747539784635,3.36682344,167.36,167.3,5.44945002]
["bitfinex-derivatives","SOLF0:USTF0",1747539784930,3.36682344,167.36,167.29,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747539785130,5.9741,167.34,167.3,5.9752]
["bitfinex-derivatives","SOLF0:USTF0",1747539785332,3.36682344,167.36,167.3,5.9752]
["bitfinex-derivatives","SOLF0:USTF0",1747539786333,5.9742,167.34,167.3,5.9752]
["bitfinex-derivatives","SOLF0:USTF0",1747539786833,5.9742,167.34,167.31,5.9749]
["bitfinex-derivatives","SOLF0:USTF0",1747539787030,5.9737,167.35,167.31,5.9749]
["bitfinex-derivatives","SOLF0:USTF0",1747539787333,5.9737,167.35,167.32,5.9744]
["bitfinex-derivatives","SOLF0:USTF0",1747539788534,5.9737,167.35,167.31,5.9749]
["bitfinex-derivatives","SOLF0:USTF0",1747539788734,3.36682344,167.36,167.29,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747539789438,5.9741,167.34,167.3,5.9751]
["bitfinex-derivatives","SOLF0:USTF0",1747539790635,5.9746,167.32,167.29,66.7156]
["bitfinex-derivatives","SOLF0:USTF0",1747539790829,5.9746,167.32,167.29,5.9756]
["bitfinex-derivatives","SOLF0:USTF0",1747539791025,60.64,167.33,167.28,2.0311]
["bitfinex-derivatives","SOLF0:USTF0",1747539791339,5.975,167.31,167.28,2.0311]
["bitfinex-derivatives","SOLF0:USTF0",1747539791534,3.36682344,167.32,167.27,2.0239]
["bitfinex-derivatives","SOLF0:USTF0",1747539791735,3.36682344,167.3,167.26,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747539791935,5.9759,167.29,167.25,5.9768]
["bitfinex-derivatives","SOLF0:USTF0",1747539792137,3.36682344,167.3,167.25,5.9768]
["bitfinex-derivatives","SOLF0:USTF0",1747539793237,60.62,167.29,167.24,5.9774]
["bitfinex-derivatives","SOLF0:USTF0",1747539794436,5.9761,167.28,167.25,5.44838414]
["bitfinex-derivatives","SOLF0:USTF0",1747539795440,5.9767,167.27,167.25,5.44838414]
["bitfinex-derivatives","SOLF0:USTF0",1747539796340,5.9767,167.27,167.23,66.5978]
["bitfinex-derivatives","SOLF0:USTF0",1747539796541,5.9767,167.27,167.24,5.9774]
["bitfinex-derivatives","SOLF0:USTF0",1747539797835,5.9762,167.28,167.24,5.9774]
["bitfinex-derivatives","SOLF0:USTF0",1747539798038,5.9762,167.28,167.25,5.9771]
["bitfinex-derivatives","SOLF0:USTF0",1747539798338,60.62,167.29,167.23,63.98682344]
["bitfinex-derivatives","SOLF0:USTF0",1747539798532,60.62,167.29,167.24,1.8911]
["bitfinex-derivatives","SOLF0:USTF0",1747539799141,66.5957,167.29,167.26,5.9765]
["bitfinex-derivatives","SOLF0:USTF0",1747539803044,5.9761,167.28,167.25,5.9771]
["bitfinex-derivatives","SOLF0:USTF0",1747539803343,5.9761,167.28,167.24,1.8911]
["bitfinex-derivatives","SOLF0:USTF0",1747539803530,5.9761,167.28,167.24,7.8684]
["bitfinex-derivatives","SOLF0:USTF0",1747539803735,60.62,167.29,167.23,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747539803736,5.9767,167.27,167.23,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747539803935,60.62,167.29,167.22,5.56210379]
["bitfinex-derivatives","SOLF0:USTF0",1747539804140,5.9761,167.28,167.24,5.9772]
["bitfinex-derivatives","SOLF0:USTF0",1747539805046,5.9761,167.28,167.25,5.45406405]
["bitfinex-derivatives","SOLF0:USTF0",1747539807250,5.9761,167.28,167.24,5.9772]
["bitfinex-derivatives","SOLF0:USTF0",1747539807749,5.9764,167.27,167.24,5.9772]
["bitfinex-derivatives","SOLF0:USTF0",1747539811054,5.9764,167.27,167.25,5.45611028]
["bitfinex-derivatives","SOLF0:USTF0",1747539811850,5.9764,167.27,167.26,2.2182446]
["bitfinex-derivatives","SOLF0:USTF0",1747539812053,5.9762,167.28,167.26,2.2182446]
["bitfinex-derivatives","SOLF0:USTF0",1747539812256,5.9762,167.28,167.27,2.2182446]
["bitfinex-derivatives","SOLF0:USTF0",1747539812650,127.2359,167.29,167.27,2.2182446]
["bitfinex-derivatives","SOLF0:USTF0",1747539812852,121.2,167.29,167.23,3.36682344]
["bitfinex-derivatives","SOLF0:USTF0",1747539813160,121.2,167.29,167.24,2.21663803]
["bitfinex-derivatives","SOLF0:USTF0",1747539813451,121.2,167.29,167.27,5.9763]
["bitfinex-derivatives","SOLF0:USTF0",1747539815255,121.2,167.29,167.28,2.2152698]
["bitfinex-derivatives","SOLF0:USTF0",1747539815555,127.1757,167.29,167.28,2.2152698]
["bitfinex-derivatives","SOLF0:USTF0",1747539815747,121.2,167.29,167.26,5.9766]
["bitfinex-derivatives","SOLF0:USTF0",1747539815947,121.2,167.29,167.27,2.21552894]
["bitfinex-derivatives","SOLF0:USTF0",1747539816151,5.9765,167.27,167.24,5.9773]
["bitfinex-derivatives","SOLF0:USTF0",1747539816351,3.36682344,167.28,167.22,5.56210379]
["bitfinex-derivatives","SOLF0:USTF0",1747539816554,3.36682344,167.28,167.23,2.21531995]
["bitfinex-derivatives","SOLF0:USTF0",1747539816747,3.36682344,167.28,167.24,2.21531995]
["bitfinex-derivatives","SOLF0:USTF0",1747539816956,5.977,167.26,167.22,11.54020379]
["bitfinex-derivatives","SOLF0:USTF0",1747539817146,3.36682344,167.28,167.23,2.21530875]
["bitfinex-derivatives","SOLF0:USTF0",1747539817352,121.2,167.29,167.24,2.21530875]
["bitfinex-derivatives","SOLF0:USTF0",1747539817645,5.977,167.26,167.22,11.54020379]
["bitfinex-derivatives","SOLF0:USTF0",1747539817845,3.36682344,167.28,167.23,2.21414345]
["bitfinex-derivatives","SOLF0:USTF0",1747539818051,3.36682344,167.28,167.24,2.21414345]
["bitfinex-derivatives","SOLF0:USTF0",1747539818052,5.9772,167.25,167.24,2.21414345]
["bitfinex-derivatives","SOLF0:USTF0",1747539818358,66.5372,167.25,167.21,1.8803]
["bitfinex-derivatives","SOLF0:USTF0",1747539818559,66.5372,167.25,167.22,2.21354067]
["bitfinex-derivatives","SOLF0:USTF0",1747539818761,66.5372,167.25,167.23,2.21354067]
["bitfinex-derivatives","SOLF0:USTF0",1747539818956,66.5372,167.25,167.21,7.8586]
["bitfinex-derivatives","SOLF0:USTF0",1747539819154,66.5372,167.25,167.22,2.2135134]
["bitfinex-derivatives","SOLF0:USTF0",1747539819458,5.9775,167.24,167.23,2.2135134]
["bitfinex-derivatives","SOLF0:USTF0",1747539819858,5.9775,167.24,167.23,2.21340555]
["bitfinex-derivatives","SOLF0:USTF0",1747539820460,5.9775,167.24,167.22,5.44981643]
["bitfinex-derivatives","SOLF0:USTF0",1747539821059,5.9775,167.24,167.2,5.9788]
["bitfinex-derivatives","SOLF0:USTF0",1747539821262,5.9779,167.23,167.21,2.20995013]
["bitfinex-derivatives","SOLF0:USTF0",1747539821458,5.9779,167.23,167.22,2.20995013]
["bitfinex-derivatives","SOLF0:USTF0",1747539822360,5.9779,167.23,167.2,5.9788]
["bitfinex-derivatives","SOLF0:USTF0",1747539822563,5.9779,167.23,167.21,2.20900135]
["bitfinex-derivatives","SOLF0:USTF0",1747539822860,5.9779,167.23,167.2,5.9788]
["bitfinex-derivatives","SOLF0:USTF0",1747539823055,5.9779,167.23,167.21,2.209038]
["bitfinex-derivatives","SOLF0:USTF0",1747539823255,5.9779,167.23,167.2,5.9788]
["bitfinex-derivatives","SOLF0:USTF0",1747539823455,5.9779,167.23,167.21,2.20889718]
["bitfinex-derivatives","SOLF0:USTF0",1747539823659,5.9779,167.23,167.2,5.9788]
["bitfinex-derivatives","SOLF0:USTF0",1747539823861,5.9779,167.23,167.21,2.20889936]
["bitfinex-derivatives","SOLF0:USTF0",1747539824060,5.9779,167.23,167.2,5.9788]
["bitfinex-derivatives","SOLF0:USTF0",1747539824360,5.9779,167.23,167.21,2.20891974]
["bitfinex-derivatives","SOLF0:USTF0",1747539824554,5.9779,167.23,167.2,5.9788]
["bitfinex-derivatives","SOLF0:USTF0",1747539824754,5.9779,167.23,167.21,2.20877981]
["bitfinex-derivatives","SOLF0:USTF0",1747539824959,5.9779,167.23,167.2,5.9788]
["bitfinex-derivatives","SOLF0:USTF0",1747539832862,5.9776,167.24,167.21,5.9785]
["bitfinex-derivatives","SOLF0:USTF0",1747539833069,121.1,167.25,167.18,5.31612344]
["bitfinex-derivatives","SOLF0:USTF0",1747539833262,121.1,167.25,167.19,2.208328]
["bitfinex-derivatives","SOLF0:USTF0",1747539833464,5.9775,167.24,167.21,5.9783]
["bitfinex-derivatives","SOLF0:USTF0",1747539835769,5.9775,167.24,167.22,5.9781]
["bitfinex-derivatives","SOLF0:USTF0",1747539836472,5.9775,167.24,167.21,5.9784]
["bitfinex-derivatives","SOLF0:USTF0",1747539840279,127.0772,167.25,167.22,5.9782]
["bitfinex-derivatives","SOLF0:USTF0",1747539840976,5.9775,167.24,167.21,5.9784]
["bitfinex-derivatives","SOLF0:USTF0",1747539843782,127.0773,167.25,167.21,5.9784]
["bitfinex-derivatives","SOLF0:USTF0",1747539844789,5.9775,167.24,167.21,5.9784]
["bitfinex-derivatives","SOLF0:USTF0",1747539850390,5.9775,167.24,167.22,5.9782]
["bitfinex-derivatives","SOLF0:USTF0",1747539853798,5.9775,167.24,167.21,5.9784]
["bitfinex-derivatives","SOLF0:USTF0",1747539854397,5.9775,167.24,167.18,5.31612344]
["bitfinex-derivatives","SOLF0:USTF0",1747539854695,5.9775,167.24,167.19,2.20452124]
["bitfinex-derivatives","SOLF0:USTF0",1747539854889,5.9775,167.24,167.2,2.20452124]
["bitfinex-derivatives","SOLF0:USTF0",1747539855095,5.9775,167.24,167.18,10.87822723]
["bitfinex-derivatives","SOLF0:USTF0",1747539855390,5.9775,167.24,167.19,2.20457494]
["bitfinex-derivatives","SOLF0:USTF0",1747539855593,5.9775,167.24,167.2,2.20457494]
["bitfinex-derivatives","SOLF0:USTF0",1747539855790,5.9775,167.24,167.21,5.9782]
["bitfinex-derivatives","SOLF0:USTF0",1747539856797,5.9775,167.24,167.22,11.43670882]
["bitfinex-derivatives","SOLF0:USTF0",1747539857097,127.0774,167.25,167.22,11.43670882]
["bitfinex-derivatives","SOLF0:USTF0",1747539857499,121.1,167.25,167.22,11.43670882]
["bitfinex-derivatives","SOLF0:USTF0",1747539857800,5.9775,167.24,167.22,5.45850882]
["bitfinex-derivatives","SOLF0:USTF0",1747539858700,5.9775,167.24,167.21,5.9784]
["bitfinex-derivatives","SOLF0:USTF0",1747539860003,5.9775,167.24,167.18,7.51140379]
["bitfinex-derivatives","SOLF0:USTF0",1747539860004,3.36682344,167.24,167.18,7.51140379]
["bitfinex-derivatives","SOLF0:USTF0",1747539860195,3.36682344,167.22,167.19,2.20722605]
["bitfinex-derivatives","SOLF0:USTF0",1747539860398,60.42,167.21,167.2,2.20722605]
["bitfinex-derivatives","SOLF0:USTF0",1747539860597,66.3986,167.21,167.2,2.20722605]
["bitfinex-derivatives","SOLF0:USTF0",1747539861307,66.3986,167.21,167.2,7.64922256]
["bitfinex-derivatives","SOLF0:USTF0",1747539861605,126.8586,167.21,167.2,5.44199651]
["bitfinex-derivatives","SOLF0:USTF0",1747539868912,126.8586,167.21,167.16,11.54240379]
["bitfinex-derivatives","SOLF0:USTF0",1747539868913,5.9793,167.19,167.16,5.9803]
["bitfinex-derivatives","SOLF0:USTF0",1747539870209,5.9793,167.19,167.17,5.31530237]
["bitfinex-derivatives","SOLF0:USTF0",1747539872214,5.9793,167.19,167.16,5.9803]
["bitfinex-derivatives","SOLF0:USTF0",1747539875610,3.36682344,167.2,167.17,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1747539875815,120.86,167.21,167.14,3.36682344]
["bitfinex-derivatives","SOLF0:USTF0",1747539876014,60.46,167.21,167.14,3.36682344]
["bitfinex-derivatives","SOLF0:USTF0",1747539876207,66.4388,167.21,167.17,5.9796]
["bitfinex-derivatives","SOLF0:USTF0",1747539877620,5.979,167.2,167.17,5.9796]
["bitfinex-derivatives","SOLF0:USTF0",1747539878115,5.979,167.2,167.18,5.9795]
["bitfinex-derivatives","SOLF0:USTF0",1747539879112,66.4387,167.21,167.18,5.9795]
["bitfinex-derivatives","SOLF0:USTF0",1747539880712,126.8187,167.21,167.18,5.9795]
["bitfinex-derivatives","SOLF0:USTF0",1747539883423,126.8187,167.21,167.19,5.9793]
["bitfinex-derivatives","SOLF0:USTF0",1747539884222,120.84,167.21,167.19,5.9793]
["bitfinex-derivatives","SOLF0:USTF0",1747539885022,126.8187,167.21,167.18,5.9795]
["bitfinex-derivatives","SOLF0:USTF0",1747539886925,5.979,167.2,167.17,5.9799]
["bitfinex-derivatives","SOLF0:USTF0",1747539890628,5.9794,167.19,167.16,5.9803]
["bitfinex-derivatives","SOLF0:USTF0",1747539899943,5.9794,167.19,167.17,5.31438158]
["bitfinex-derivatives","SOLF0:USTF0",1747539901943,5.9794,167.19,167.16,5.9803]
["bitfinex-derivatives","SOLF0:USTF0",1747539902243,5.9791,167.2,167.17,5.9799]
["bitfinex-derivatives","SOLF0:USTF0",1747539903846,5.9793,167.19,167.16,5.9802]
["bitfinex-derivatives","SOLF0:USTF0",1747539904650,5.9793,167.19,167.17,5.3196213]
["bitfinex-derivatives","SOLF0:USTF0",1747539905946,5.9791,167.2,167.17,5.3196213]
["bitfinex-derivatives","SOLF0:USTF0",1747539906244,5.9791,167.2,167.16,5.9802]
["bitfinex-derivatives","SOLF0:USTF0",1747539907147,5.9791,167.2,167.13,66.00210379]
["bitfinex-derivatives","SOLF0:USTF0",1747539907345,5.9791,167.2,167.14,5.56210379]
["bitfinex-derivatives","SOLF0:USTF0",1747539907948,5.9791,167.2,167.16,5.9801]
["bitfinex-derivatives","SOLF0:USTF0",1747539908141,5.9795,167.19,167.16,5.9801]
["bitfinex-derivatives","SOLF0:USTF0",1747539908751,5.9795,167.19,167.17,5.32425312]
["bitfinex-derivatives","SOLF0:USTF0",1747539910251,5.9796,167.18,167.17,5.32425312]
["bitfinex-derivatives","SOLF0:USTF0",1747539910646,5.9797,167.18,167.14,5.9809]
["bitfinex-derivatives","SOLF0:USTF0",1747539910846,3.37315033,167.2,167.13,5.56210379]
["bitfinex-derivatives","SOLF0:USTF0",1747539911039,3.37315033,167.18,167.13,5.56210379]
["bitfinex-derivatives","SOLF0:USTF0",1747539911243,5.9802,167.17,167.14,5.981]
["bitfinex-derivatives","SOLF0:USTF0",1747539911748,5.9802,167.17,167.15,5.32482955]
["bitfinex-derivatives","SOLF0:USTF0",1747539914054,5.9802,167.17,167.14,5.981]
["bitfinex-derivatives","SOLF0:USTF0",1747539914655,5.9802,167.17,167.13,5.9813]
["bitfinex-derivatives","SOLF0:USTF0",1747539914846,5.9805,167.16,167.11,14.67215412]
["bitfinex-derivatives","SOLF0:USTF0",1747539915347,5.9805,167.16,167.12,11.30266552]
["bitfinex-derivatives","SOLF0:USTF0",1747539915650,5.9813,167.14,167.12,5.32106552]
["bitfinex-derivatives","SOLF0:USTF0",1747539915849,3.37315033,167.16,167.12,5.32106552]
["bitfinex-derivatives","SOLF0:USTF0",1747539916355,9.35375033,167.16,167.12,5.32106552]
["bitfinex-derivatives","SOLF0:USTF0",1747539916552,9.35375033,167.16,167.12,11.30276552]
["bitfinex-derivatives","SOLF0:USTF0",1747539916954,9.35375033,167.16,167.13,5.32106552]
["bitfinex-derivatives","SOLF0:USTF0",1747539917146,5.9808,167.15,167.13,5.32106552]
["bitfinex-derivatives","SOLF0:USTF0",1747539918059,5.9808,167.15,167.12,5.9817]
["bitfinex-derivatives","SOLF0:USTF0",1747539919155,9.35365033,167.16,167.13,5.9812]
["bitfinex-derivatives","SOLF0:USTF0",1747539919357,5.9805,167.16,167.13,5.9812]
["bitfinex-derivatives","SOLF0:USTF0",1747539920150,66.2401,167.17,167.14,5.9811]
["bitfinex-derivatives","SOLF0:USTF0",1747539920352,126.5001,167.17,167.14,5.9811]
["bitfinex-derivatives","SOLF0:USTF0",1747539921454,66.2401,167.17,167.14,5.9811]
["bitfinex-derivatives","SOLF0:USTF0",1747539921651,5.9804,167.16,167.14,5.9811]
["bitfinex-derivatives","SOLF0:USTF0",1747539922064,60.26,167.17,167.13,5.9813]
["bitfinex-derivatives","SOLF0:USTF0",1747539922459,5.9804,167.16,167.13,5.9813]
["bitfinex-derivatives","SOLF0:USTF0",1747539923260,66.2401,167.17,167.14,5.9809]
["bitfinex-derivatives","SOLF0:USTF0",1747539924061,5.9804,167.16,167.14,5.9809]
["bitfinex-derivatives","SOLF0:USTF0",1747539924261,60.26,167.17,167.13,5.9813]
["bitfinex-derivatives","SOLF0:USTF0",1747539924963,5.9806,167.16,167.13,5.9813]
["bitfinex-derivatives","SOLF0:USTF0",1747539925262,3.37315033,167.16,167.12,5.9817]
["bitfinex-derivatives","SOLF0:USTF0",1747539926557,3.37315033,167.16,167.11,11.719]
["bitfinex-derivatives","SOLF0:USTF0",1747539926857,3.37315033,167.16,167.11,9.7446]
["bitfinex-derivatives","SOLF0:USTF0",1747539927269,5.9813,167.14,167.11,9.7446]
["bitfinex-derivatives","SOLF0:USTF0",1747539927564,66.2213,167.14,167.11,9.7446]
["bitfinex-derivatives","SOLF0:USTF0",1747539930356,60.24,167.14,167.09,5.9828]
["bitfinex-derivatives","SOLF0:USTF0",1747539930760,5.982,167.12,167.09,5.9828]
["bitfinex-derivatives","SOLF0:USTF0",1747539931660,5.9821,167.11,167.08,5.9831]
["bitfinex-derivatives","SOLF0:USTF0",1747539932167,5.9821,167.11,167.1,5.30818224]
["bitfinex-derivatives","SOLF0:USTF0",1747539933268,5.9819,167.12,167.1,5.30818224]
["bitfinex-derivatives","SOLF0:USTF0",1747539933468,5.9819,167.12,167.09,5.9827]
["bitfinex-derivatives","SOLF0:USTF0",1747539934968,5.9816,167.13,167.09,5.9827]
["bitfinex-derivatives","SOLF0:USTF0",1747539935168,5.9816,167.13,167.1,5.9824]
["bitfinex-derivatives","SOLF0:USTF0",1747539945678,63.61315033,167.14,167.07,63.65315033]
["bitfinex-derivatives","SOLF0:USTF0",1747539945872,60.2,167.16,167.09,3.37315033]
["bitfinex-derivatives","SOLF0:USTF0",1747539946172,5.9799,167.18,167.11,3.37315033]
["bitfinex-derivatives","SOLF0:USTF0",1747539946375,60.2,167.17,167.12,3.8699]
["bitfinex-derivatives","SOLF0:USTF0",1747539946876,60.2,167.18,167.16,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1747539949577,577.18,167.21,167.13,3.37315033]
["bitfinex-derivatives","SOLF0:USTF0",1747539949779,60.18,167.2,167.15,3.37315033]
["bitfinex-derivatives","SOLF0:USTF0",1747539950572,60.18,167.2,167.18,5.9794]
["bitfinex-derivatives","SOLF0:USTF0",1747539952076,66.159,167.2,167.17,5.9799]
["bitfinex-derivatives","SOLF0:USTF0",1747539952284,5.979,167.2,167.17,5.9799]
["bitfinex-derivatives","SOLF0:USTF0",1747539954185,120.34,167.21,167.13,3.37315033]
["bitfinex-derivatives","SOLF0:USTF0",1747539955583,5.9795,167.19,167.15,5.9805]
["bitfinex-derivatives","SOLF0:USTF0",1747539956783,5.9795,167.19,167.16,5.9803]
["bitfinex-derivatives","SOLF0:USTF0",1747539959980,5.9791,167.2,167.16,5.9803]
["bitfinex-derivatives","SOLF0:USTF0",1747539960189,5.9791,167.2,167.17,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1747539960890,60.18,167.21,167.15,3.37315033]
["bitfinex-derivatives","SOLF0:USTF0",1747539961083,60.14,167.22,167.15,3.37315033]
["bitfinex-derivatives","SOLF0:USTF0",1747539961284,60.14,167.22,167.15,63.55315033]
["bitfinex-derivatives","SOLF0:USTF0",1747539961487,60.14,167.22,167.2,5.9787]
["bitfinex-derivatives","SOLF0:USTF0",1747539962187,5.9779,167.23,167.2,5.9787]
["bitfinex-derivatives","SOLF0:USTF0",1747539964686,5.9779,167.23,167.21,5.9785]
["bitfinex-derivatives","SOLF0:USTF0",1747539966287,201.9376175,167.24,167.21,5.9785]
["bitfinex-derivatives","SOLF0:USTF0",1747539966680,141.7976175,167.24,167.21,5.9785]
["bitfinex-derivatives","SOLF0:USTF0",1747539966983,60.12,167.23,167.21,5.9785]
["bitfinex-derivatives","SOLF0:USTF0",1747539967387,66.0979,167.23,167.2,5.9788]
["bitfinex-derivatives","SOLF0:USTF0",1747539970091,63.49315033,167.23,167.18,2.0095]
["bitfinex-derivatives","SOLF0:USTF0",1747539970292,63.49315033,167.23,167.14,2.0236]
["bitfinex-derivatives","SOLF0:USTF0",1747539970293,3.37315033,167.21,167.14,2.0236]
["bitfinex-derivatives","SOLF0:USTF0",1747539970488,3.37315033,167.19,167.14,2.0236]
["bitfinex-derivatives","SOLF0:USTF0",1747539970792,69.45265033,167.19,167.14,2.0236]
["bitfinex-derivatives","SOLF0:USTF0",1747539970992,63.47315033,167.19,167.14,2.0236]
["bitfinex-derivatives","SOLF0:USTF0",1747539971396,63.47315033,167.19,167.16,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1747539973003,69.45265033,167.19,167.16,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1747539978902,69.45265033,167.19,167.17,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1747539980095,69.45265033,167.19,167.16,5.9803]
["bitfinex-derivatives","SOLF0:USTF0",1747539982994,63.47315033,167.19,167.16,5.9803]
["bitfinex-derivatives","SOLF0:USTF0",1747539983599,60.1,167.19,167.17,5.9799]
["bitfinex-derivatives","SOLF0:USTF0",1747539985199,66.0793,167.19,167.16,5.9802]
["bitfinex-derivatives","SOLF0:USTF0",1747539985603,60.1,167.19,167.16,5.9802]
["bitfinex-derivatives","SOLF0:USTF0",1747539986599,5.9797,167.18,167.16,5.9802]
["bitfinex-derivatives","SOLF0:USTF0",1747539986801,60.1,167.19,167.16,5.9802]
["bitfinex-derivatives","SOLF0:USTF0",1747539987605,66.0794,167.19,167.16,5.9802]
["bitfinex-derivatives","SOLF0:USTF0",1747539989606,60.1,167.19,167.17,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1747539993309,66.0793,167.19,167.17,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1747539994711,66.0793,167.19,167.16,5.9803]
["bitfinex-derivatives","SOLF0:USTF0",1747539997313,60.16,167.2,167.14,5.39675033]
["bitfinex-derivatives","SOLF0:USTF0",1747539997513,60.02,167.22,167.14,5.39675033]
["bitfinex-derivatives","SOLF0:USTF0",1747539998509,65.9985,167.22,167.19,5.9792]
["bitfinex-derivatives","SOLF0:USTF0",1747539999012,60.02,167.22,167.19,5.9792]
["bitfinex-derivatives","SOLF0:USTF0",1747540000616,5.9787,167.21,167.19,5.9792]
["bitfinex-derivatives","SOLF0:USTF0",1747540000811,60.02,167.22,167.19,5.9792]
["bitfinex-derivatives","SOLF0:USTF0",1747540001215,65.9983,167.22,167.19,5.9792]
["bitfinex-derivatives","SOLF0:USTF0",1747540001816,65.9983,167.22,167.2,5.9789]
["bitfinex-derivatives","SOLF0:USTF0",1747540002019,65.9783,167.22,167.2,5.9789]
["bitfinex-derivatives","SOLF0:USTF0",1747540002808,63.45315033,167.23,167.21,5.9784]
["bitfinex-derivatives","SOLF0:USTF0",1747540003011,123.45315033,167.23,167.21,5.9784]
["bitfinex-derivatives","SOLF0:USTF0",1747540004016,63.45315033,167.23,167.21,5.9784]
["bitfinex-derivatives","SOLF0:USTF0",1747540004217,123.45315033,167.23,167.21,5.9784]
["bitfinex-derivatives","SOLF0:USTF0",1747540006919,129.43105033,167.23,167.21,5.9784]
["bitfinex-derivatives","SOLF0:USTF0",1747540008935,69.43105033,167.23,167.21,5.9784]
["bitfinex-derivatives","SOLF0:USTF0",1747540009120,129.41105033,167.23,167.21,5.9784]
["bitfinex-derivatives","SOLF0:USTF0",1747540009621,123.43315033,167.23,167.21,5.9784]
["bitfinex-derivatives","SOLF0:USTF0",1747540012022,120.06,167.23,167.21,5.9784]
["bitfinex-derivatives","SOLF0:USTF0",1747540014123,120.06,167.23,167.22,5.9782]
["bitfinex-derivatives","SOLF0:USTF0",1747540015030,3.37315033,167.25,167.23,5.9778]
["bitfinex-derivatives","SOLF0:USTF0",1747540015217,59.96,167.24,167.23,5.9778]
["bitfinex-derivatives","SOLF0:USTF0",1747540015723,59.96,167.24,167.21,5.9783]
["bitfinex-derivatives","SOLF0:USTF0",1747540016326,9.35055033,167.25,167.21,5.9783]
["bitfinex-derivatives","SOLF0:USTF0",1747540016523,69.31055033,167.25,167.21,5.9783]
["bitfinex-derivatives","SOLF0:USTF0",1747540017125,5.9776,167.24,167.21,5.9783]
["bitfinex-derivatives","SOLF0:USTF0",1747540018722,5.9772,167.25,167.22,5.9781]
["bitfinex-derivatives","SOLF0:USTF0",1747540018926,59.94,167.25,167.2,3.37315033]
["bitfinex-derivatives","SOLF0:USTF0",1747540019131,59.94,167.27,167.21,1.8677]
["bitfinex-derivatives","SOLF0:USTF0",1747540019530,59.94,167.27,167.23,5.9776]
["bitfinex-derivatives","SOLF0:USTF0",1747540020219,59.94,167.27,167.21,1.8677]
["bitfinex-derivatives","SOLF0:USTF0",1747540020220,5.9771,167.26,167.24,5.9775]
["bitfinex-derivatives","SOLF0:USTF0",1747540020524,63.31315033,167.28,167.21,1.8677]
["bitfinex-derivatives","SOLF0:USTF0",1747540020830,63.31315033,167.28,167.22,1.9732]
["bitfinex-derivatives","SOLF0:USTF0",1747540021423,69.28925033,167.28,167.25,5.9769]
["bitfinex-derivatives","SOLF0:USTF0",1747540023326,63.31315033,167.28,167.22,1.9732]
["bitfinex-derivatives","SOLF0:USTF0",1747540023936,3.37315033,167.26,167.18,63.31315033]
["bitfinex-derivatives","SOLF0:USTF0",1747540024133,3.37315033,167.26,167.18,3.37315033]
["bitfinex-derivatives","SOLF0:USTF0",1747540024927,5.9776,167.24,167.18,3.37315033]
["bitfinex-derivatives","SOLF0:USTF0",1747540025133,65.8976,167.24,167.18,3.37315033]
["bitfinex-derivatives","SOLF0:USTF0",1747540026228,65.8976,167.24,167.19,5.25721548]
["bitfinex-derivatives","SOLF0:USTF0",1747540026430,5.9779,167.23,167.19,5.25721548]
["bitfinex-derivatives","SOLF0:USTF0",1747540027233,5.9779,167.23,167.2,5.9787]
["bitfinex-derivatives","SOLF0:USTF0",1747540027934,65.8976,167.24,167.21,5.9786]
["bitfinex-derivatives","SOLF0:USTF0",1747540029431,5.9782,167.22,167.17,62.0233]
["bitfinex-derivatives","SOLF0:USTF0",1747540029640,63.29315033,167.24,167.17,62.0233]
["bitfinex-derivatives","SOLF0:USTF0",1747540030435,63.29315033,167.24,167.17,68.0031]
["bitfinex-derivatives","SOLF0:USTF0",1747540030736,63.29315033,167.24,167.17,62.0233]
["bitfinex-derivatives","SOLF0:USTF0",1747540031731,5.9788,167.21,167.18,5.9796]
["bitfinex-derivatives","SOLF0:USTF0",1747540034039,5.9789,167.2,167.18,5.9796]
["bitfinex-derivatives","SOLF0:USTF0",1747540034932,5.9787,167.21,167.18,5.9796]
["bitfinex-derivatives","SOLF0:USTF0",1747540035132,63.27315033,167.2,167.16,3.9301]
["bitfinex-derivatives","SOLF0:USTF0",1747540035433,5.9796,167.18,167.14,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747540035732,63.27315033,167.2,167.14,5.9809]
["bitfinex-derivatives","SOLF0:USTF0",1747540035934,3.37315033,167.18,167.13,5.56210379]
["bitfinex-derivatives","SOLF0:USTF0",1747540037134,3.37315033,167.16,167.13,5.56210379]
["bitfinex-derivatives","SOLF0:USTF0",1747540037343,5.9811,167.14,167.13,5.56210379]
["bitfinex-derivatives","SOLF0:USTF0",1747540038142,5.9818,167.12,167.08,5.9831]
["bitfinex-derivatives","SOLF0:USTF0",1747540038952,59.9,167.15,167.07,5.9835]
["bitfinex-derivatives","SOLF0:USTF0",1747540039238,59.9,167.15,167.07,7.18060301]
["bitfinex-derivatives","SOLF0:USTF0",1747540040439,65.17430558,167.15,167.07,1.19710301]
["bitfinex-derivatives","SOLF0:USTF0",1747540041140,5.9832,167.08,167.07,1.19710301]
["bitfinex-derivatives","SOLF0:USTF0",1747540042050,65.17430558,167.09,167.01,3.913]
["bitfinex-derivatives","SOLF0:USTF0",1747540042343,65.17430558,167.09,167.02,1.19746138]
["bitfinex-derivatives","SOLF0:USTF0",1747540042938,5.9836,167.07,167.02,1.19746138]
["bitfinex-derivatives","SOLF0:USTF0",1747540043238,59.9,167.06,167.02,1.19746138]
["bitfinex-derivatives","SOLF0:USTF0",1747540043438,59.9,167.05,167.02,1.19746138]
["bitfinex-derivatives","SOLF0:USTF0",1747540044949,59.9,167.05,167.04,5.9846]
["bitfinex-derivatives","SOLF0:USTF0",1747540046047,119.8,167.09,167.06,5.9839]
["bitfinex-derivatives","SOLF0:USTF0",1747540046748,119.8,167.09,167.07,5.9835]
["bitfinex-derivatives","SOLF0:USTF0",1747540046946,119.8,167.09,167.02,1.19746138]
["bitfinex-derivatives","SOLF0:USTF0",1747540047345,59.9,167.09,167.03,61.9468]
["bitfinex-derivatives","SOLF0:USTF0",1747540047951,59.9,167.09,167.08,5.9832]
["bitfinex-derivatives","SOLF0:USTF0",1747540051953,59.9,167.11,167.09,5.9826]
["bitfinex-derivatives","SOLF0:USTF0",1747540052144,119.82,167.12,167.04,1.9862]
["bitfinex-derivatives","SOLF0:USTF0",1747540052345,59.92,167.12,167.04,61.8862]
["bitfinex-derivatives","SOLF0:USTF0",1747540052545,119.82,167.12,167.04,61.8862]
["bitfinex-derivatives","SOLF0:USTF0",1747540052854,59.9,167.12,167.04,61.8862]
["bitfinex-derivatives","SOLF0:USTF0",1747540053058,59.9,167.12,167.11,5.9821]
["bitfinex-derivatives","SOLF0:USTF0",1747540053246,119.84,167.15,167.04,61.8862]
["bitfinex-derivatives","SOLF0:USTF0",1747540053763,59.94,167.15,167.12,5.9815]
["bitfinex-derivatives","SOLF0:USTF0",1747540053970,59.94,167.15,167.08,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747540054273,59.94,167.15,167.09,3.9752]
["bitfinex-derivatives","SOLF0:USTF0",1747540056671,59.94,167.15,167.12,5.9817]
["bitfinex-derivatives","SOLF0:USTF0",1747540060177,59.92,167.18,167.09,3.9752]
["bitfinex-derivatives","SOLF0:USTF0",1747540060373,119.8,167.18,167.09,3.9752]
["bitfinex-derivatives","SOLF0:USTF0",1747540060677,125.7797,167.18,167.1,1.9612]
["bitfinex-derivatives","SOLF0:USTF0",1747540061176,125.7797,167.18,167.14,5.9808]
["bitfinex-derivatives","SOLF0:USTF0",1747540061476,5.98,167.17,167.14,5.9808]
["bitfinex-derivatives","SOLF0:USTF0",1747540065378,5.98,167.17,167.13,5.9813]
["bitfinex-derivatives","SOLF0:USTF0",1747540065579,5.9806,167.16,167.1,1.9612]
["bitfinex-derivatives","SOLF0:USTF0",1747540065976,119.78,167.18,167.09,3.9752]
["bitfinex-derivatives","SOLF0:USTF0",1747540066572,5.9813,167.14,167.1,5.9822]
["bitfinex-derivatives","SOLF0:USTF0",1747540067382,5.9815,167.13,167.1,5.9822]
["bitfinex-derivatives","SOLF0:USTF0",1747540067583,119.78,167.18,167.1,5.9822]
["bitfinex-derivatives","SOLF0:USTF0",1747540068484,5.9812,167.14,167.1,5.9822]
["bitfinex-derivatives","SOLF0:USTF0",1747540068688,65.8212,167.14,167.11,5.9821]
["bitfinex-derivatives","SOLF0:USTF0",1747540068887,65.8212,167.14,167.09,3.9752]
["bitfinex-derivatives","SOLF0:USTF0",1747540069486,5.9814,167.13,167.1,5.9825]
["bitfinex-derivatives","SOLF0:USTF0",1747540070991,65.8212,167.14,167.1,5.9825]
["bitfinex-derivatives","SOLF0:USTF0",1747540071187,59.84,167.14,167.1,5.9825]
["bitfinex-derivatives","SOLF0:USTF0",1747540071387,65.8212,167.14,167.11,5.9821]
["bitfinex-derivatives","SOLF0:USTF0",1747540071782,59.84,167.14,167.09,3.9752]
["bitfinex-derivatives","SOLF0:USTF0",1747540071984,59.84,167.14,167.12,5.9816]
["bitfinex-derivatives","SOLF0:USTF0",1747540073693,59.84,167.14,167.13,5.9814]
["bitfinex-derivatives","SOLF0:USTF0",1747540073888,59.92,167.18,167.09,3.9752]
["bitfinex-derivatives","SOLF0:USTF0",1747540074292,59.84,167.17,167.15,5.9806]
["bitfinex-derivatives","SOLF0:USTF0",1747540074591,59.84,167.17,167.1,1.9298]
["bitfinex-derivatives","SOLF0:USTF0",1747540075092,59.84,167.17,167.09,3.9752]
["bitfinex-derivatives","SOLF0:USTF0",1747540075492,5.9815,167.13,167.1,5.9823]
["bitfinex-derivatives","SOLF0:USTF0",1747540078390,59.84,167.14,167.11,5.9821]
["bitfinex-derivatives","SOLF0:USTF0",1747540078391,65.8212,167.14,167.11,5.9821]
["bitfinex-derivatives","SOLF0:USTF0",1747540080183,59.84,167.14,167.12,5.9817]
["bitfinex-derivatives","SOLF0:USTF0",1747540080391,59.82,167.16,167.09,3.9752]
["bitfinex-derivatives","SOLF0:USTF0",1747540080699,59.82,167.16,167.15,5.9807]
["bitfinex-derivatives","SOLF0:USTF0",1747540080891,59.84,167.17,167.09,63.8152]
["bitfinex-derivatives","SOLF0:USTF0",1747540081195,59.84,167.17,167.1,5.24881357]
["bitfinex-derivatives","SOLF0:USTF0",1747540081394,59.84,167.17,167.16,5.9803]
["bitfinex-derivatives","SOLF0:USTF0",1747540081587,59.84,167.2,167.1,65.06881357]
["bitfinex-derivatives","SOLF0:USTF0",1747540081788,119.66,167.2,167.17,5.9797]
["bitfinex-derivatives","SOLF0:USTF0",1747540081982,75.64834389,167.22,167.11,1.9129]
["bitfinex-derivatives","SOLF0:USTF0",1747540082190,59.82,167.23,167.14,119.66]
["bitfinex-derivatives","SOLF0:USTF0",1747540082390,59.82,167.23,167.15,1.8969]
["bitfinex-derivatives","SOLF0:USTF0",1747540082590,59.82,167.23,167.16,1.8846]
["bitfinex-derivatives","SOLF0:USTF0",1747540082787,65.7979,167.23,167.16,1.8846]
["bitfinex-derivatives","SOLF0:USTF0",1747540083285,59.82,167.23,167.15,7.14571357]
["bitfinex-derivatives","SOLF0:USTF0",1747540084301,5.9796,167.19,167.15,13.12621357]
["bitfinex-derivatives","SOLF0:USTF0",1747540084697,5.9796,167.19,167.15,7.8774]
["bitfinex-derivatives","SOLF0:USTF0",1747540086001,59.82,167.23,167.14,65.821]
["bitfinex-derivatives","SOLF0:USTF0",1747540086397,59.82,167.23,167.14,5.981]
["bitfinex-derivatives","SOLF0:USTF0",1747540086596,5.9802,167.17,167.14,5.981]
["bitfinex-derivatives","SOLF0:USTF0",1747540088405,5.9804,167.16,167.13,5.9813]
["bitfinex-derivatives","SOLF0:USTF0",1747540089102,5.9801,167.17,167.13,5.9813]
["bitfinex-derivatives","SOLF0:USTF0",1747540089302,5.9801,167.17,167.12,1.8846]
["bitfinex-derivatives","SOLF0:USTF0",1747540089303,5.9801,167.17,167.14,5.9811]
["bitfinex-derivatives","SOLF0:USTF0",1747540090307,5.9201,167.17,167.14,5.9811]
["bitfinex-derivatives","SOLF0:USTF0",1747540091307,5.9804,167.16,167.13,5.9813]
["bitfinex-derivatives","SOLF0:USTF0",1747540091806,5.9801,167.17,167.14,5.9811]
["bitfinex-derivatives","SOLF0:USTF0",1747540093909,5.9801,167.17,167.14,5.9211]
["bitfinex-derivatives","SOLF0:USTF0",1747540098608,59.84,167.2,167.12,1.8846]
["bitfinex-derivatives","SOLF0:USTF0",1747540099118,59.76,167.23,167.2,5.9787]
["bitfinex-derivatives","SOLF0:USTF0",1747540099414,59.76,167.24,167.2,5.9787]
["bitfinex-derivatives","SOLF0:USTF0",1747540099622,5.978,167.23,167.2,5.9787]
["bitfinex-derivatives","SOLF0:USTF0",1747540105615,59.76,167.24,167.16,1.9654]
["bitfinex-derivatives","SOLF0:USTF0",1747540105817,59.76,167.24,167.14,5.56210379]
["bitfinex-derivatives","SOLF0:USTF0",1747540106013,5.98,167.17,167.14,11.54300379]
["bitfinex-derivatives","SOLF0:USTF0",1747540107225,5.9797,167.18,167.15,5.9807]
["bitfinex-derivatives","SOLF0:USTF0",1747540107426,59.74,167.19,167.14,5.56210379]
["bitfinex-derivatives","SOLF0:USTF0",1747540107629,59.74,167.19,167.18,5.9796]
["bitfinex-derivatives","SOLF0:USTF0",1747540108127,59.76,167.21,167.14,5.56210379]
["bitfinex-derivatives","SOLF0:USTF0",1747540108425,59.74,167.22,167.13,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1747540108625,65.7184,167.22,167.19,5.9791]
["bitfinex-derivatives","SOLF0:USTF0",1747540111121,59.74,167.22,167.13,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1747540111529,59.74,167.22,167.14,5.24796746]
["bitfinex-derivatives","SOLF0:USTF0",1747540111729,5.979,167.2,167.17,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1747540114132,5.9787,167.21,167.18,5.9796]
["bitfinex-derivatives","SOLF0:USTF0",1747540114329,59.74,167.22,167.14,5.24796746]
["bitfinex-derivatives","SOLF0:USTF0",1747540115127,119.48,167.24,167.13,119.48]
["bitfinex-derivatives","SOLF0:USTF0",1747540115524,125.4578,167.24,167.2,5.9787]
["bitfinex-derivatives","SOLF0:USTF0",1747540117432,125.4578,167.24,167.21,5.9785]
["bitfinex-derivatives","SOLF0:USTF0",1747540120135,5.9779,167.23,167.2,5.9788]
["bitfinex-derivatives","SOLF0:USTF0",1747540121437,5.9782,167.22,167.19,5.9792]
["bitfinex-derivatives","SOLF0:USTF0",1747540123342,5.9782,167.22,167.2,5.9789]
["bitfinex-derivatives","SOLF0:USTF0",1747540123542,5.9782,167.22,167.14,5.56210379]
["bitfinex-derivatives","SOLF0:USTF0",1747540124441,5.9782,167.22,167.19,5.979]
["bitfinex-derivatives","SOLF0:USTF0",1747540126741,5.978,167.23,167.14,5.56210379]
["bitfinex-derivatives","SOLF0:USTF0",1747540127245,5.978,167.23,167.2,5.9788]
["bitfinex-derivatives","SOLF0:USTF0",1747540129651,5.978,167.23,167.21,5.9785]
["bitfinex-derivatives","SOLF0:USTF0",1747540129844,119.48,167.24,167.17,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1747540131251,5.9781,167.23,167.2,5.9786]
["bitfinex-derivatives","SOLF0:USTF0",1747540138862,5.9782,167.22,167.2,5.9786]
["bitfinex-derivatives","SOLF0:USTF0",1747540140353,5.978,167.23,167.2,5.9786]
["bitfinex-derivatives","SOLF0:USTF0",1747540141261,5.978,167.23,167.21,5.9785]
["bitfinex-derivatives","SOLF0:USTF0",1747540143665,5.9783,167.22,167.17,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1747540144066,59.76,167.24,167.17,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1747540144263,119.42,167.24,167.18,1.9433]
["bitfinex-derivatives","SOLF0:USTF0",1747540144465,125.3977,167.24,167.21,5.9785]
["bitfinex-derivatives","SOLF0:USTF0",1747540145167,5.9779,167.23,167.21,5.9785]
["bitfinex-derivatives","SOLF0:USTF0",1747540146674,5.9779,167.23,167.2,5.9788]
["bitfinex-derivatives","SOLF0:USTF0",1747540146875,5.9783,167.22,167.18,3.8151]
["bitfinex-derivatives","SOLF0:USTF0",1747540147273,119.42,167.24,167.18,9.7947]
["bitfinex-derivatives","SOLF0:USTF0",1747540147768,119.42,167.24,167.19,5.9793]
["bitfinex-derivatives","SOLF0:USTF0",1747540148171,59.76,167.24,167.19,5.9793]
["bitfinex-derivatives","SOLF0:USTF0",1747540148369,59.64,167.23,167.19,11.27875419]
["bitfinex-derivatives","SOLF0:USTF0",1747540148673,5.9785,167.22,167.19,11.27875419]
["bitfinex-derivatives","SOLF0:USTF0",1747540149463,59.64,167.23,167.19,5.29945419]
["bitfinex-derivatives","SOLF0:USTF0",1747540149669,59.64,167.23,167.18,3.8151]
["bitfinex-derivatives","SOLF0:USTF0",1747540150277,5.9784,167.22,167.19,5.9791]
["bitfinex-derivatives","SOLF0:USTF0",1747540150476,59.64,167.23,167.18,3.8151]
["bitfinex-derivatives","SOLF0:USTF0",1747540150980,59.64,167.23,167.21,5.9785]
["bitfinex-derivatives","SOLF0:USTF0",1747540151275,59.76,167.24,167.18,3.8151]
["bitfinex-derivatives","SOLF0:USTF0",1747540151494,5.9772,167.25,167.22,5.9779]
["bitfinex-derivatives","SOLF0:USTF0",1747540151664,5.9772,167.25,167.18,63.4951]
["bitfinex-derivatives","SOLF0:USTF0",1747540151873,119.32,167.27,167.19,5.29973051]
["bitfinex-derivatives","SOLF0:USTF0",1747540152071,125.2965,167.27,167.24,5.9773]
["bitfinex-derivatives","SOLF0:USTF0",1747540152883,59.68,167.27,167.25,5.977]
["bitfinex-derivatives","SOLF0:USTF0",1747540156182,65.6564,167.27,167.24,5.9774]
["bitfinex-derivatives","SOLF0:USTF0",1747540156483,59.68,167.27,167.2,5.56210379]
["bitfinex-derivatives","SOLF0:USTF0",1747540156676,59.68,167.27,167.19,5.56210379]
["bitfinex-derivatives","SOLF0:USTF0",1747540157082,5.9768,167.26,167.23,5.9776]
["bitfinex-derivatives","SOLF0:USTF0",1747540158077,65.6566,167.27,167.24,5.9774]
["bitfinex-derivatives","SOLF0:USTF0",1747540160787,59.68,167.27,167.19,5.56210379]
["bitfinex-derivatives","SOLF0:USTF0",1747540161986,5.9774,167.25,167.21,5.9783]
["bitfinex-derivatives","SOLF0:USTF0",1747540162190,59.68,167.27,167.2,5.29560688]
["bitfinex-derivatives","SOLF0:USTF0",1747540162397,59.62,167.25,167.2,5.29560688]
["bitfinex-derivatives","SOLF0:USTF0",1747540163393,5.26680883,167.24,167.2,5.29560688]
["bitfinex-derivatives","SOLF0:USTF0",1747540163691,5.9806,167.16,167.13,5.59219289]
["bitfinex-derivatives","SOLF0:USTF0",1747540163879,59.62,167.18,167.13,5.59219289]
["bitfinex-derivatives","SOLF0:USTF0",1747540164292,5.9809,167.15,167.13,5.59219289]
["bitfinex-derivatives","SOLF0:USTF0",1747540165395,5.9811,167.14,167.13,5.59219289]
["bitfinex-derivatives","SOLF0:USTF0",1747540165779,59.6,167.14,167.11,7.41613839]
["bitfinex-derivatives","SOLF0:USTF0",1747540166185,5.9818,167.12,167.11,7.41613839]
["bitfinex-derivatives","SOLF0:USTF0",1747540166894,5.9826,167.1,167.06,5.9838]
["bitfinex-derivatives","SOLF0:USTF0",1747540167086,5.9826,167.1,167.06,7.18097466]
["bitfinex-derivatives","SOLF0:USTF0",1747540167281,59.62,167.12,167.06,1.19717466]
["bitfinex-derivatives","SOLF0:USTF0",1747540167488,59.62,167.11,167.06,1.19717466]
["bitfinex-derivatives","SOLF0:USTF0",1747540168393,5.9831,167.09,167.06,1.19717466]
["bitfinex-derivatives","SOLF0:USTF0",1747540168788,59.62,167.11,167.06,1.19717466]
["bitfinex-derivatives","SOLF0:USTF0",1747540168789,5.9826,167.1,167.06,1.19717466]
["bitfinex-derivatives","SOLF0:USTF0",1747540168988,5.9826,167.1,167.06,7.18107466]
["bitfinex-derivatives","SOLF0:USTF0",1747540170395,65.6022,167.11,167.07,5.9835]
["bitfinex-derivatives","SOLF0:USTF0",1747540170695,59.62,167.11,167.06,1.19717466]
["bitfinex-derivatives","SOLF0:USTF0",1747540170886,59.62,167.12,167.06,1.19717466]
["bitfinex-derivatives","SOLF0:USTF0",1747540171083,59.62,167.12,167.09,5.9825]
["bitfinex-derivatives","SOLF0:USTF0",1747540171291,59.62,167.12,167.06,1.19717466]
["bitfinex-derivatives","SOLF0:USTF0",1747540171687,59.62,167.12,167.1,5.9822]
["bitfinex-derivatives","SOLF0:USTF0",1747540171895,59.62,167.13,167.06,1.19717466]
["bitfinex-derivatives","SOLF0:USTF0",1747540173693,65.6014,167.13,167.08,5.9832]
["bitfinex-derivatives","SOLF0:USTF0",1747540174106,5.9819,167.12,167.08,5.9832]
["bitfinex-derivatives","SOLF0:USTF0",1747540174304,59.62,167.13,167.08,5.9832]
["bitfinex-derivatives","SOLF0:USTF0",1747540175590,5.9822,167.11,167.08,5.9832]
["bitfinex-derivatives","SOLF0:USTF0",1747540176900,5.9819,167.12,167.08,5.9832]
["bitfinex-derivatives","SOLF0:USTF0",1747540177697,5.9821,167.11,167.08,5.9832]
["bitfinex-derivatives","SOLF0:USTF0",1747540177900,5.9821,167.11,167.07,5.9834]
["bitfinex-derivatives","SOLF0:USTF0",1747540178203,59.62,167.13,167.05,59.64]
["bitfinex-derivatives","SOLF0:USTF0",1747540178398,5.9829,167.09,167.06,5.9839]
["bitfinex-derivatives","SOLF0:USTF0",1747540178903,5.9822,167.11,167.06,5.9839]
["bitfinex-derivatives","SOLF0:USTF0",1747540179593,5.9822,167.11,167.07,5.9835]
["bitfinex-derivatives","SOLF0:USTF0",1747540179794,5.9822,167.11,167.05,59.64]
["bitfinex-derivatives","SOLF0:USTF0",1747540180597,5.9822,167.11,167.08,5.9831]
["bitfinex-derivatives","SOLF0:USTF0",1747540180798,64.90680883,167.15,167.05,59.64]
["bitfinex-derivatives","SOLF0:USTF0",1747540180997,59.62,167.14,167.05,59.64]
["bitfinex-derivatives","SOLF0:USTF0",1747540181199,65.6014,167.14,167.1,5.9822]
["bitfinex-derivatives","SOLF0:USTF0",1747540181703,65.6014,167.14,167.11,5.9821]
["bitfinex-derivatives","SOLF0:USTF0",1747540182003,59.62,167.14,167.05,59.64]
["bitfinex-derivatives","SOLF0:USTF0",1747540182399,119.26,167.15,167.05,59.64]
["bitfinex-derivatives","SOLF0:USTF0",1747540182597,5.9811,167.14,167.05,59.64]
["bitfinex-derivatives","SOLF0:USTF0",1747540183003,119.26,167.15,167.12,5.9817]
["bitfinex-derivatives","SOLF0:USTF0",1747540183507,125.241,167.15,167.12,5.9817]
["bitfinex-derivatives","SOLF0:USTF0",1747540186805,119.26,167.15,167.13,5.9813]
["bitfinex-derivatives","SOLF0:USTF0",1747540187307,59.64,167.15,167.13,5.9813]
["bitfinex-derivatives","SOLF0:USTF0",1747540187899,59.6,167.18,167.09,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1747540188107,59.62,167.17,167.09,61.6343]
["bitfinex-derivatives","SOLF0:USTF0",1747540188302,65.6001,167.17,167.14,5.9808]
["bitfinex-derivatives","SOLF0:USTF0",1747540188907,5.9804,167.16,167.13,5.9813]
["bitfinex-derivatives","SOLF0:USTF0",1747540190011,5.9807,167.15,167.12,5.9817]
["bitfinex-derivatives","SOLF0:USTF0",1747540190506,5.9808,167.15,167.11,5.9821]
["bitfinex-derivatives","SOLF0:USTF0",1747540190711,59.62,167.17,167.09,61.6343]
["bitfinex-derivatives","SOLF0:USTF0",1747540192317,59.62,167.17,167.1,5.9824]
["bitfinex-derivatives","SOLF0:USTF0",1747540193007,5.9813,167.14,167.1,5.9824]
["bitfinex-derivatives","SOLF0:USTF0",1747540194513,5.9813,167.14,167.11,5.9821]
["bitfinex-derivatives","SOLF0:USTF0",1747540197417,5.9808,167.15,167.11,5.9821]
["bitfinex-derivatives","SOLF0:USTF0",1747540197816,5.9808,167.15,167.12,5.9816]
["bitfinex-derivatives","SOLF0:USTF0",1747540198618,5.26680883,167.18,167.09,61.6343]
["bitfinex-derivatives","SOLF0:USTF0",1747540198918,59.6,167.17,167.09,61.6343]
["bitfinex-derivatives","SOLF0:USTF0",1747540199314,65.5801,167.17,167.14,5.9808]
["bitfinex-derivatives","SOLF0:USTF0",1747540199509,65.5801,167.17,167.09,61.6343]
["bitfinex-derivatives","SOLF0:USTF0",1747540199705,59.6,167.17,167.09,61.6343]
["bitfinex-derivatives","SOLF0:USTF0",1747540199905,5.9804,167.16,167.09,61.6343]
["bitfinex-derivatives","SOLF0:USTF0",1747540200417,5.9804,167.16,167.13,5.9812]
["bitfinex-derivatives","SOLF0:USTF0",1747540201017,5.9807,167.15,167.12,5.9816]
["bitfinex-derivatives","SOLF0:USTF0",1747540201519,59.6,167.17,167.09,61.6343]
["bitfinex-derivatives","SOLF0:USTF0",1747540201719,5.9808,167.15,167.09,61.6343]
["bitfinex-derivatives","SOLF0:USTF0",1747540202021,59.6,167.17,167.09,61.6343]
["bitfinex-derivatives","SOLF0:USTF0",1747540202921,5.9812,167.14,167.11,5.9821]
["bitfinex-derivatives","SOLF0:USTF0",1747540203922,59.58,167.13,167.08,3.8428]
["bitfinex-derivatives","SOLF0:USTF0",1747540204621,5.9824,167.11,167.08,9.8257]
["bitfinex-derivatives","SOLF0:USTF0",1747540205327,59.58,167.13,167.08,3.8428]
["bitfinex-derivatives","SOLF0:USTF0",1747540206221,5.982,167.12,167.09,5.9827]
["bitfinex-derivatives","SOLF0:USTF0",1747540208226,65.5615,167.13,167.1,5.9824]
["bitfinex-derivatives","SOLF0:USTF0",1747540210631,5.9818,167.12,167.09,5.9827]
["bitfinex-derivatives","SOLF0:USTF0",1747540211134,119.18,167.14,167.08,3.8428]
["bitfinex-derivatives","SOLF0:USTF0",1747540211434,5.9816,167.13,167.1,5.9825]
["bitfinex-derivatives","SOLF0:USTF0",1747540211834,119.18,167.14,167.08,3.8428]
["bitfinex-derivatives","SOLF0:USTF0",1747540212035,5.982,167.12,167.09,5.9826]
["bitfinex-derivatives","SOLF0:USTF0",1747540215737,119.18,167.14,167.08,3.8428]
["bitfinex-derivatives","SOLF0:USTF0",1747540215927,119.18,167.14,167.08,1.9076]
["bitfinex-derivatives","SOLF0:USTF0",1747540216329,119.18,167.14,167.04,2.0451]
["bitfinex-derivatives","SOLF0:USTF0",1747540216529,119.18,167.14,167.05,5.9842]
["bitfinex-derivatives","SOLF0:USTF0",1747540217431,119.18,167.14,167.06,5.9839]
["bitfinex-derivatives","SOLF0:USTF0",1747540217936,5.9827,167.1,167.06,5.9839]
["bitfinex-derivatives","SOLF0:USTF0",1747540218236,5.9827,167.1,167.07,5.9835]
["bitfinex-derivatives","SOLF0:USTF0",1747540218937,5.983,167.09,167.06,5.9838]
["bitfinex-derivatives","SOLF0:USTF0",1747540220432,5.9827,167.1,167.04,2.0451]
["bitfinex-derivatives","SOLF0:USTF0",1747540220626,119.18,167.14,167.04,2.0451]
["bitfinex-derivatives","SOLF0:USTF0",1747540220939,5.9821,167.11,167.07,5.9833]
["bitfinex-derivatives","SOLF0:USTF0",1747540221739,5.9819,167.12,167.08,5.983]
["bitfinex-derivatives","SOLF0:USTF0",1747540222239,119.18,167.14,167.08,5.983]
["bitfinex-derivatives","SOLF0:USTF0",1747540222935,119.18,167.14,167.09,5.9828]
["bitfinex-derivatives","SOLF0:USTF0",1747540223839,5.982,167.12,167.09,5.9828]
["bitfinex-derivatives","SOLF0:USTF0",1747540224243,59.56,167.13,167.04,2.0451]
["bitfinex-derivatives","SOLF0:USTF0",1747540224539,59.6,167.14,167.11,5.982]
["bitfinex-derivatives","SOLF0:USTF0",1747540225639,65.5812,167.14,167.11,5.982]
["bitfinex-derivatives","SOLF0:USTF0",1747540227640,5.9807,167.16,167.08,3.8406]
["bitfinex-derivatives","SOLF0:USTF0",1747540227843,59.56,167.17,167.08,3.8406]
["bitfinex-derivatives","SOLF0:USTF0",1747540228332,59.54,167.18,167.08,3.8406]
["bitfinex-derivatives","SOLF0:USTF0",1747540228737,5.981,167.15,167.11,5.9821]
["bitfinex-derivatives","SOLF0:USTF0",1747540229151,59.54,167.18,167.11,5.9821]
["bitfinex-derivatives","SOLF0:USTF0",1747540229444,59.54,167.18,167.09,5.17880967]
["bitfinex-derivatives","SOLF0:USTF0",1747540229644,59.54,167.18,167.1,5.9824]
["bitfinex-derivatives","SOLF0:USTF0",1747540231849,59.54,167.18,167.11,5.9821]
["bitfinex-derivatives","SOLF0:USTF0",1747540232048,5.9806,167.16,167.08,3.8406]
["bitfinex-derivatives","SOLF0:USTF0",1747540232248,65.5406,167.16,167.12,5.9815]
["bitfinex-derivatives","SOLF0:USTF0",1747540232548,5.9808,167.15,167.12,5.9815]
["bitfinex-derivatives","SOLF0:USTF0",1747540235351,65.5405,167.16,167.12,5.9815]
["bitfinex-derivatives","SOLF0:USTF0",1747540235548,65.5405,167.16,167.13,5.9814]
["bitfinex-derivatives","SOLF0:USTF0",1747540235951,65.5405,167.16,167.08,3.8406]
["bitfinex-derivatives","SOLF0:USTF0",1747540236150,65.5405,167.16,167.12,5.9817]
["bitfinex-derivatives","SOLF0:USTF0",1747540236956,65.5405,167.16,167.13,5.9813]
["bitfinex-derivatives","SOLF0:USTF0",1747540237158,59.56,167.16,167.09,5.17863986]
["bitfinex-derivatives","SOLF0:USTF0",1747540237954,5.9808,167.15,167.12,5.9815]
["bitfinex-derivatives","SOLF0:USTF0",1747540239850,65.5404,167.16,167.13,5.9813]
["bitfinex-derivatives","SOLF0:USTF0",1747540240146,59.56,167.16,167.08,63.3606]
["bitfinex-derivatives","SOLF0:USTF0",1747540240461,5.9802,167.17,167.08,63.3606]
["bitfinex-derivatives","SOLF0:USTF0",1747540240954,59.54,167.18,167.08,63.3606]
["bitfinex-derivatives","SOLF0:USTF0",1747540241256,5.9804,167.16,167.13,5.9812]
["bitfinex-derivatives","SOLF0:USTF0",1747540241560,5.9807,167.15,167.13,5.9812]
["bitfinex-derivatives","SOLF0:USTF0",1747540241857,59.54,167.18,167.09,5.1762727]
["bitfinex-derivatives","SOLF0:USTF0",1747540242249,5.9817,167.13,167.09,5.1762727]
["bitfinex-derivatives","SOLF0:USTF0",1747540242850,5.9817,167.13,167.1,5.9825]
["bitfinex-derivatives","SOLF0:USTF0",1747540243060,59.52,167.14,167.08,3.8406]
["bitfinex-derivatives","SOLF0:USTF0",1747540243658,59.52,167.14,167.13,5.9814]
["bitfinex-derivatives","SOLF0:USTF0",1747540243859,59.54,167.15,167.13,5.9814]
["bitfinex-derivatives","SOLF0:USTF0",1747540244560,59.54,167.15,167.08,3.8406]
["bitfinex-derivatives","SOLF0:USTF0",1747540244960,59.54,167.15,167.09,5.17649719]
["bitfinex-derivatives","SOLF0:USTF0",1747540245365,5.9816,167.13,167.1,5.9825]
["bitfinex-derivatives","SOLF0:USTF0",1747540245561,59.54,167.15,167.09,5.17649719]
["bitfinex-derivatives","SOLF0:USTF0",1747540246063,59.54,167.15,167.09,11.15919719]
["bitfinex-derivatives","SOLF0:USTF0",1747540246466,59.54,167.15,167.09,5.9827]
["bitfinex-derivatives","SOLF0:USTF0",1747540247567,5.9817,167.13,167.09,5.9827]
["bitfinex-derivatives","SOLF0:USTF0",1747540249468,5.9818,167.12,167.09,5.9827]
["bitfinex-derivatives","SOLF0:USTF0",1747540250168,5.9816,167.13,167.09,5.9827]
["bitfinex-derivatives","SOLF0:USTF0",1747540251269,5.9818,167.12,167.09,5.9827]
["bitfinex-derivatives","SOLF0:USTF0",1747540252363,5.9823,167.11,167.08,3.8406]
["bitfinex-derivatives","SOLF0:USTF0",1747540252571,59.52,167.13,167.04,67.13588637]
["bitfinex-derivatives","SOLF0:USTF0",1747540252762,59.52,167.13,167.04,126.65588637]
["bitfinex-derivatives","SOLF0:USTF0",1747540253069,5.9825,167.11,167.07,5.9833]
["bitfinex-derivatives","SOLF0:USTF0",1747540253269,59.52,167.13,167.07,5.9833]
["bitfinex-derivatives","SOLF0:USTF0",1747540254068,5.9827,167.1,167.04,67.13588637]
["bitfinex-derivatives","SOLF0:USTF0",1747540254260,59.52,167.13,167.06,5.9838]
["bitfinex-derivatives","SOLF0:USTF0",1747540254671,5.9828,167.1,167.06,5.9838]
["bitfinex-derivatives","SOLF0:USTF0",1747540256174,5.9828,167.1,167.07,5.9835]
["bitfinex-derivatives","SOLF0:USTF0",1747540258581,5.9828,167.1,167.06,5.9838]
["bitfinex-derivatives","SOLF0:USTF0",1747540262089,5.9823,167.11,167.04,61.5451]
["bitfinex-derivatives","SOLF0:USTF0",1747540262485,5.9823,167.11,167.08,5.9832]
["bitfinex-derivatives","SOLF0:USTF0",1747540262686,59.5,167.13,167.04,61.5451]
["bitfinex-derivatives","SOLF0:USTF0",1747540262986,59.5,167.13,167.08,5.983]
["bitfinex-derivatives","SOLF0:USTF0",1747540263678,5.982,167.12,167.09,5.9828]
["bitfinex-derivatives","SOLF0:USTF0",1747540265489,5.9822,167.11,167.08,5.9831]
["bitfinex-derivatives","SOLF0:USTF0",1747540265681,59.5,167.13,167.04,61.5451]
["bitfinex-derivatives","SOLF0:USTF0",1747540265882,59.5,167.13,167.04,121.0451]
["bitfinex-derivatives","SOLF0:USTF0",1747540266089,59.5,167.13,167.07,5.9835]
["bitfinex-derivatives","SOLF0:USTF0",1747540266090,5.9826,167.1,167.07,5.9835]
["bitfinex-derivatives","SOLF0:USTF0",1747540267393,5.9822,167.11,167.08,5.9832]
["bitfinex-derivatives","SOLF0:USTF0",1747540267584,59.5,167.13,167.04,61.5451]
["bitfinex-derivatives","SOLF0:USTF0",1747540267887,59.54,167.15,167.04,61.5451]
["bitfinex-derivatives","SOLF0:USTF0",1747540268189,59.5,167.14,167.04,61.5451]
["bitfinex-derivatives","SOLF0:USTF0",1747540268693,65.4812,167.14,167.04,61.5451]
["bitfinex-derivatives","SOLF0:USTF0",1747540268891,59.5,167.14,167.05,5.1781422]
["bitfinex-derivatives","SOLF0:USTF0",1747540269195,5.9825,167.11,167.07,5.9832]
["bitfinex-derivatives","SOLF0:USTF0",1747540269392,59.5,167.14,167.07,5.9832]
["bitfinex-derivatives","SOLF0:USTF0",1747540270591,5.9828,167.1,167.07,5.9832]
["bitfinex-derivatives","SOLF0:USTF0",1747540272391,59.52,167.12,167.08,5.9832]
["bitfinex-derivatives","SOLF0:USTF0",1747540273594,5.9824,167.11,167.08,5.9832]
["bitfinex-derivatives","SOLF0:USTF0",1747540275096,65.5019,167.12,167.04,61.5451]
["bitfinex-derivatives","SOLF0:USTF0",1747540275393,59.52,167.12,167.04,61.5451]
["bitfinex-derivatives","SOLF0:USTF0",1747540276294,5.9823,167.11,167.08,5.9831]
["bitfinex-derivatives","SOLF0:USTF0",1747540278196,59.52,167.12,167.04,61.5451]
["bitfinex-derivatives","SOLF0:USTF0",1747540278493,59.5,167.14,167.04,61.5451]
["bitfinex-derivatives","SOLF0:USTF0",1747540278797,59.5,167.14,167.05,5.17870901]
["bitfinex-derivatives","SOLF0:USTF0",1747540278994,5.9816,167.13,167.1,5.9823]
["bitfinex-derivatives","SOLF0:USTF0",1747540280500,62.87535185,167.14,167.06,3.37535185]
["bitfinex-derivatives","SOLF0:USTF0",1747540280695,62.87535185,167.14,167.04,64.92045185]
["bitfinex-derivatives","SOLF0:USTF0",1747540281395,5.9825,167.11,167.07,5.9833]
["bitfinex-derivatives","SOLF0:USTF0",1747540282397,5.9825,167.1,167.07,5.9833]
["bitfinex-derivatives","SOLF0:USTF0",1747540284302,5.9825,167.1,167.08,5.9832]
["bitfinex-derivatives","SOLF0:USTF0",1747540285201,5.9823,167.11,167.08,5.9832]
["bitfinex-derivatives","SOLF0:USTF0",1747540285607,5.9828,167.1,167.07,5.9834]
["bitfinex-derivatives","SOLF0:USTF0",1747540285996,59.5,167.14,167.04,61.5451]
["bitfinex-derivatives","SOLF0:USTF0",1747540286302,59.5,167.14,167.05,5.18438991]
["bitfinex-derivatives","SOLF0:USTF0",1747540286498,5.9827,167.1,167.05,5.18438991]
["bitfinex-derivatives","SOLF0:USTF0",1747540286700,59.48,167.1,167.05,5.18438991]
["bitfinex-derivatives","SOLF0:USTF0",1747540287603,5.9832,167.08,167.05,11.16848991]
["bitfinex-derivatives","SOLF0:USTF0",1747540287995,5.9832,167.08,167.05,5.9841]
["bitfinex-derivatives","SOLF0:USTF0",1747540290320,64.75496769,167.1,167.02,11.57560112]
["bitfinex-derivatives","SOLF0:USTF0",1747540290910,5.9845,167.05,167.02,5.9852]
["bitfinex-derivatives","SOLF0:USTF0",1747540291111,64.75496769,167.1,167.03,5.985]
["bitfinex-derivatives","SOLF0:USTF0",1747540291718,5.9842,167.06,167.03,5.985]
["bitfinex-derivatives","SOLF0:USTF0",1747540292009,64.75496769,167.1,167.03,5.985]
["bitfinex-derivatives","SOLF0:USTF0",1747540292709,5.9837,167.07,167.03,5.985]
["bitfinex-derivatives","SOLF0:USTF0",1747540293914,64.75496769,167.1,167.02,5.9852]
["bitfinex-derivatives","SOLF0:USTF0",1747540294410,64.75496769,167.1,166.98,69.01610112]
["bitfinex-derivatives","SOLF0:USTF0",1747540294804,5.9846,167.05,167.01,5.9856]
["bitfinex-derivatives","SOLF0:USTF0",1747540295003,65.4646,167.05,167.01,5.9856]
["bitfinex-derivatives","SOLF0:USTF0",1747540301223,68.8432995,167.05,167.01,5.9856]
["bitfinex-derivatives","SOLF0:USTF0",1747540301421,68.8432995,167.05,167.02,5.9853]
["bitfinex-derivatives","SOLF0:USTF0",1747540304017,59.48,167.05,166.99,3.3786995]
["bitfinex-derivatives","SOLF0:USTF0",1747540304519,59.48,167.06,166.99,3.3786995]
["bitfinex-derivatives","SOLF0:USTF0",1747540304721,65.4642,167.06,167.03,5.9847]
["bitfinex-derivatives","SOLF0:USTF0",1747540305021,59.48,167.06,166.99,3.3786995]
["bitfinex-derivatives","SOLF0:USTF0",1747540305217,59.48,167.06,167.0,5.17175275]
["bitfinex-derivatives","SOLF0:USTF0",1747540305420,5.9846,167.05,167.02,5.9851]
["bitfinex-derivatives","SOLF0:USTF0",1747540309725,5.9846,167.05,167.03,5.985]
["bitfinex-derivatives","SOLF0:USTF0",1747540310825,65.4641,167.06,167.03,5.985]
["bitfinex-derivatives","SOLF0:USTF0",1747540312327,124.9241,167.06,167.03,5.985]
["bitfinex-derivatives","SOLF0:USTF0",1747540312631,124.9241,167.06,167.04,5.9846]
["bitfinex-derivatives","SOLF0:USTF0",1747540313726,118.94,167.06,167.04,5.9846]
["bitfinex-derivatives","SOLF0:USTF0",1747540313924,118.94,167.06,167.0,5.17151224]
["bitfinex-derivatives","SOLF0:USTF0",1747540314425,5.9846,167.05,167.02,5.9853]
["bitfinex-derivatives","SOLF0:USTF0",1747540314824,5.9846,167.05,167.0,5.17151224]
["bitfinex-derivatives","SOLF0:USTF0",1747540314825,118.94,167.06,167.0,5.17151224]
["bitfinex-derivatives","SOLF0:USTF0",1747540315026,5.9847,167.04,167.01,5.9855]
["bitfinex-derivatives","SOLF0:USTF0",1747540315325,118.94,167.06,166.99,3.3786995]
["bitfinex-derivatives","SOLF0:USTF0",1747540315528,5.9846,167.05,167.01,5.9857]
["bitfinex-derivatives","SOLF0:USTF0",1747540315727,5.9846,167.05,166.99,3.3786995]
["bitfinex-derivatives","SOLF0:USTF0",1747540316826,5.9846,167.05,167.02,5.9853]
["bitfinex-derivatives","SOLF0:USTF0",1747540317224,118.94,167.06,166.98,63.4257]
["bitfinex-derivatives","SOLF0:USTF0",1747540318028,118.94,167.06,167.04,5.9844]
["bitfinex-derivatives","SOLF0:USTF0",1747540319024,124.9239,167.06,167.03,5.985]
["bitfinex-derivatives","SOLF0:USTF0",1747540319228,118.94,167.06,166.99,5.17284639]
["bitfinex-derivatives","SOLF0:USTF0",1747540319525,5.9847,167.04,167.01,5.9855]
["bitfinex-derivatives","SOLF0:USTF0",1747540320525,3.3786995,167.03,166.98,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1747540320733,3.3786995,167.03,166.96,2.0511]
["bitfinex-derivatives","SOLF0:USTF0",1747540320924,3.3786995,167.03,166.99,5.9862]
["bitfinex-derivatives","SOLF0:USTF0",1747540321329,5.9856,167.02,166.99,5.9862]
["bitfinex-derivatives","SOLF0:USTF0",1747540321831,3.3786995,167.03,167.0,5.9861]
["bitfinex-derivatives","SOLF0:USTF0",1747540322129,3.3786995,167.03,166.96,2.0511]
["bitfinex-derivatives","SOLF0:USTF0",1747540322328,3.3786995,167.01,166.95,65.05040112]
["bitfinex-derivatives","SOLF0:USTF0",1747540322831,3.3786995,167.01,166.97,5.9871]
["bitfinex-derivatives","SOLF0:USTF0",1747540323135,9.3645995,167.01,166.97,5.9871]
["bitfinex-derivatives","SOLF0:USTF0",1747540323332,3.3786995,167.01,166.97,5.9871]
["bitfinex-derivatives","SOLF0:USTF0",1747540324431,5.9861,167.0,166.97,5.9871]
["bitfinex-derivatives","SOLF0:USTF0",1747540325033,59.46,167.02,166.95,62.8386995]
["bitfinex-derivatives","SOLF0:USTF0",1747540325531,59.46,167.02,167.0,5.9861]
["bitfinex-derivatives","SOLF0:USTF0",1747540325832,59.46,167.02,166.95,62.8386995]
["bitfinex-derivatives","SOLF0:USTF0",1747540326028,59.46,167.02,166.96,5.17134435]
["bitfinex-derivatives","SOLF0:USTF0",1747540326225,65.4456,167.02,166.96,5.17134435]
["bitfinex-derivatives","SOLF0:USTF0",1747540326531,59.46,167.02,166.96,5.17134435]
["bitfinex-derivatives","SOLF0:USTF0",1747540328033,65.4454,167.02,166.97,5.9871]
["bitfinex-derivatives","SOLF0:USTF0",1747540328334,59.46,167.02,166.97,5.9871]
["bitfinex-derivatives","SOLF0:USTF0",1747540328832,5.9858,167.01,166.97,5.9871]
["bitfinex-derivatives","SOLF0:USTF0",1747540329532,5.9861,167.0,166.97,5.9871]
["bitfinex-derivatives","SOLF0:USTF0",1747540334637,5.9861,167.0,166.98,5.9868]
["bitfinex-derivatives","SOLF0:USTF0",1747540334938,5.9861,167.0,166.95,62.8386995]
["bitfinex-derivatives","SOLF0:USTF0",1747540335438,5.9861,167.0,166.97,5.9868]
["bitfinex-derivatives","SOLF0:USTF0",1747540335638,5.9859,167.01,166.95,62.8386995]
["bitfinex-derivatives","SOLF0:USTF0",1747540336241,5.9859,167.01,166.98,5.9865]
["bitfinex-derivatives","SOLF0:USTF0",1747540337738,5.9862,167.0,166.97,5.9871]
["bitfinex-derivatives","SOLF0:USTF0",1747540339340,5.9865,166.99,166.97,5.9871]
["bitfinex-derivatives","SOLF0:USTF0",1747540339540,3.3786995,167.01,166.94,3.9567]
["bitfinex-derivatives","SOLF0:USTF0",1747540340142,5.9871,166.98,166.95,5.9877]
["bitfinex-derivatives","SOLF0:USTF0",1747540340337,3.3786995,167.01,166.95,5.9877]
["bitfinex-derivatives","SOLF0:USTF0",1747540341848,5.9867,166.99,166.96,5.9875]
["bitfinex-derivatives","SOLF0:USTF0",1747540346754,5.987,166.98,166.95,5.9878]
["bitfinex-derivatives","SOLF0:USTF0",1747540349355,5.9872,166.97,166.94,9.9448]
["bitfinex-derivatives","SOLF0:USTF0",1747540350858,5.9869,166.98,166.95,5.9878]
["bitfinex-derivatives","SOLF0:USTF0",1747540351653,5.9869,166.98,166.96,5.9875]
["bitfinex-derivatives","SOLF0:USTF0",1747540351862,5.9865,166.99,166.94,3.9567]
["bitfinex-derivatives","SOLF0:USTF0",1747540352258,5.9869,166.98,166.94,3.9567]
["bitfinex-derivatives","SOLF0:USTF0",1747540352459,3.3786995,167.01,166.94,3.9567]
["bitfinex-derivatives","SOLF0:USTF0",1747540352961,3.3786995,167.01,166.94,9.9446]
["bitfinex-derivatives","SOLF0:USTF0",1747540353864,3.3786995,166.99,166.94,3.9567]
["bitfinex-derivatives","SOLF0:USTF0",1747540354053,3.3786995,166.97,166.92,61.4877]
["bitfinex-derivatives","SOLF0:USTF0",1747540354259,3.3786995,166.97,166.9,5.59040112]
["bitfinex-derivatives","SOLF0:USTF0",1747540354456,5.9888,166.93,166.9,11.57980112]
["bitfinex-derivatives","SOLF0:USTF0",1747540355662,5.9888,166.93,166.9,5.9894]
["bitfinex-derivatives","SOLF0:USTF0",1747540355963,5.9888,166.93,166.91,5.1741219]
["bitfinex-derivatives","SOLF0:USTF0",1747540356866,5.9884,166.94,166.91,11.1634219]
["bitfinex-derivatives","SOLF0:USTF0",1747540357559,5.9884,166.94,166.91,5.9893]
["bitfinex-derivatives","SOLF0:USTF0",1747540357763,3.3786995,166.97,166.9,3.3786995]
["bitfinex-derivatives","SOLF0:USTF0",1747540358165,5.9876,166.96,166.93,5.9884]
["bitfinex-derivatives","SOLF0:USTF0",1747540358559,3.3786995,166.97,166.9,3.3786995]
["bitfinex-derivatives","SOLF0:USTF0",1747540358762,5.9878,166.96,166.9,3.3786995]
["bitfinex-derivatives","SOLF0:USTF0",1747540359166,3.3786995,166.97,166.9,3.3786995]
["bitfinex-derivatives","SOLF0:USTF0",1747540359365,118.86,166.98,166.89,59.44]
["bitfinex-derivatives","SOLF0:USTF0",1747540359867,5.9873,166.97,166.89,59.44]
["bitfinex-derivatives","SOLF0:USTF0",1747540360062,118.86,166.98,166.89,59.44]
["bitfinex-derivatives","SOLF0:USTF0",1747540360566,118.86,166.98,166.9,5.17046429]
["bitfinex-derivatives","SOLF0:USTF0",1747540361662,5.9877,166.96,166.93,5.9885]
["bitfinex-derivatives","SOLF0:USTF0",1747540363770,5.9877,166.96,166.94,5.9882]
["bitfinex-derivatives","SOLF0:USTF0",1747540363970,5.9873,166.97,166.94,5.9882]
["bitfinex-derivatives","SOLF0:USTF0",1747540364571,5.9876,166.96,166.94,5.9882]
["bitfinex-derivatives","SOLF0:USTF0",1747540365972,5.28430683,167.02,166.89,59.44]
["bitfinex-derivatives","SOLF0:USTF0",1747540366275,59.44,167.0,166.9,5.17409544]
["bitfinex-derivatives","SOLF0:USTF0",1747540366570,5.9862,167.0,166.97,5.9871]
["bitfinex-derivatives","SOLF0:USTF0",1747540367365,65.4057,167.01,166.98,5.9866]
["bitfinex-derivatives","SOLF0:USTF0",1747540367567,5.9857,167.01,166.98,5.9866]
["bitfinex-derivatives","SOLF0:USTF0",1747540367770,118.84,167.02,166.94,5.836]
["bitfinex-derivatives","SOLF0:USTF0",1747540368570,5.9858,167.01,166.94,5.836]
["bitfinex-derivatives","SOLF0:USTF0",1747540369072,5.9867,166.99,166.96,5.9875]
["bitfinex-derivatives","SOLF0:USTF0",1747540371378,118.84,167.02,166.94,3.8495]
["bitfinex-derivatives","SOLF0:USTF0",1747540371977,5.9872,166.97,166.94,9.8375]
["bitfinex-derivatives","SOLF0:USTF0",1747540373579,5.9872,166.97,166.94,3.8495]
["bitfinex-derivatives","SOLF0:USTF0",1747540373873,5.9872,166.97,166.93,65.4285]
["bitfinex-derivatives","SOLF0:USTF0",1747540376283,5.9872,166.97,166.94,5.9881]
["bitfinex-derivatives","SOLF0:USTF0",1747540376781,5.9872,166.97,166.93,59.44]
["bitfinex-derivatives","SOLF0:USTF0",1747540377277,124.12430683,167.02,166.93,59.44]
["bitfinex-derivatives","SOLF0:USTF0",1747540377480,124.12430683,167.02,166.96,5.9873]
["bitfinex-derivatives","SOLF0:USTF0",1747540378579,5.9866,166.99,166.96,5.9873]
["bitfinex-derivatives","SOLF0:USTF0",1747540379786,5.9866,166.99,166.97,5.9871]
["bitfinex-derivatives","SOLF0:USTF0",1747540380085,5.9861,167.0,166.97,5.9871]
["bitfinex-derivatives","SOLF0:USTF0",1747540380286,124.12430683,167.02,166.93,59.44]
["bitfinex-derivatives","SOLF0:USTF0",1747540380287,124.12430683,167.02,166.98,5.9868]
["bitfinex-derivatives","SOLF0:USTF0",1747540380475,59.38,167.03,166.93,59.44]
["bitfinex-derivatives","SOLF0:USTF0",1747540380777,59.38,167.02,166.93,59.44]
["bitfinex-derivatives","SOLF0:USTF0",1747540380985,65.3657,167.02,166.99,5.9864]
["bitfinex-derivatives","SOLF0:USTF0",1747540381184,59.38,167.03,166.94,64.55877178]
["bitfinex-derivatives","SOLF0:USTF0",1747540381387,118.76,167.03,166.95,3.9404]
["bitfinex-derivatives","SOLF0:USTF0",1747540382884,118.76,167.03,166.96,5.17877178]
["bitfinex-derivatives","SOLF0:USTF0",1747540383186,5.9868,166.99,166.96,11.16617178]
["bitfinex-derivatives","SOLF0:USTF0",1747540383386,3.38137429,167.0,166.96,5.17877178]
["bitfinex-derivatives","SOLF0:USTF0",1747540384186,5.9868,166.98,166.95,9.928]
["bitfinex-derivatives","SOLF0:USTF0",1747540385786,3.38137429,167.0,166.95,3.9404]
["bitfinex-derivatives","SOLF0:USTF0",1747540386486,9.36767429,167.0,166.97,5.9869]
["bitfinex-derivatives","SOLF0:USTF0",1747540388985,3.38137429,167.0,166.95,3.9404]
["bitfinex-derivatives","SOLF0:USTF0",1747540389291,3.38137429,167.01,166.95,3.9404]
["bitfinex-derivatives","SOLF0:USTF0",1747540389591,5.9861,167.0,166.97,5.9869]
["bitfinex-derivatives","SOLF0:USTF0",1747540389995,3.38137429,167.01,166.95,3.9404]
["bitfinex-derivatives","SOLF0:USTF0",1747540391094,9.36727429,167.01,166.98,5.9867]
["bitfinex-derivatives","SOLF0:USTF0",1747540391793,5.9863,167.0,166.97,5.987]
["bitfinex-derivatives","SOLF0:USTF0",1747540392086,3.38137429,167.01,166.95,3.9404]
["bitfinex-derivatives","SOLF0:USTF0",1747540393092,5.9868,166.98,166.95,9.928]
["bitfinex-derivatives","SOLF0:USTF0",1747540393488,3.38137429,167.01,166.95,3.9404]
["bitfinex-derivatives","SOLF0:USTF0",1747540393892,5.9867,166.99,166.96,5.9875]
["bitfinex-derivatives","SOLF0:USTF0",1747540395794,3.38137429,167.01,166.95,3.9404]
["bitfinex-derivatives","SOLF0:USTF0",1747540396396,5.9864,166.99,166.96,5.17985696]
["bitfinex-derivatives","SOLF0:USTF0",1747540396993,5.9864,166.99,166.96,11.16705696]
["bitfinex-derivatives","SOLF0:USTF0",1747540397196,5.9862,167.0,166.96,5.17985696]
["bitfinex-derivatives","SOLF0:USTF0",1747540397396,3.38137429,167.01,166.96,5.17985696]
["bitfinex-derivatives","SOLF0:USTF0",1747540397599,3.38137429,167.01,166.98,5.9867]
["bitfinex-derivatives","SOLF0:USTF0",1747540398692,9.36717429,167.01,166.98,5.9867]
["bitfinex-derivatives","SOLF0:USTF0",1747540399406,9.36717429,167.01,166.97,5.987]
["bitfinex-derivatives","SOLF0:USTF0",1747540399610,9.36717429,167.01,166.95,3.9404]
["bitfinex-derivatives","SOLF0:USTF0",1747540400611,9.36717429,167.01,166.98,5.9867]
["bitfinex-derivatives","SOLF0:USTF0",1747540400810,9.36717429,167.01,166.95,3.9404]
["bitfinex-derivatives","SOLF0:USTF0",1747540401009,9.36717429,167.01,166.96,5.18039996]
["bitfinex-derivatives","SOLF0:USTF0",1747540401509,9.36717429,167.01,166.98,5.9865]
["bitfinex-derivatives","SOLF0:USTF0",1747540403007,62.76137429,167.03,166.95,7.32177429]
["bitfinex-derivatives","SOLF0:USTF0",1747540403211,59.34,167.02,166.95,7.32177429]
["bitfinex-derivatives","SOLF0:USTF0",1747540403903,65.3254,167.02,166.95,7.32177429]
["bitfinex-derivatives","SOLF0:USTF0",1747540404507,3.38137429,167.01,166.95,3.9404]
["bitfinex-derivatives","SOLF0:USTF0",1747540405615,5.9867,166.99,166.96,5.9874]
["bitfinex-derivatives","SOLF0:USTF0",1747540406216,3.38137429,167.01,166.96,5.9874]
["bitfinex-derivatives","SOLF0:USTF0",1747540407014,5.9866,166.99,166.96,5.9874]
["bitfinex-derivatives","SOLF0:USTF0",1747540408711,5.9878,166.96,166.93,5.9885]
["bitfinex-derivatives","SOLF0:USTF0",1747540409711,59.34,166.98,166.93,5.9885]
["bitfinex-derivatives","SOLF0:USTF0",1747540409907,5.9873,166.97,166.94,5.9882]
["bitfinex-derivatives","SOLF0:USTF0",1747540411317,65.3269,166.98,166.95,5.9879]
["bitfinex-derivatives","SOLF0:USTF0",1747540418315,5.9869,166.98,166.96,5.9875]
["bitfinex-derivatives","SOLF0:USTF0",1747540419921,118.66,166.99,166.97,5.9871]
["bitfinex-derivatives","SOLF0:USTF0",1747540420121,59.34,166.99,166.97,5.9871]
["bitfinex-derivatives","SOLF0:USTF0",1747540420317,59.32,167.0,166.97,5.9871]
["bitfinex-derivatives","SOLF0:USTF0",1747540420522,65.3062,167.0,166.97,5.9871]
["bitfinex-derivatives","SOLF0:USTF0",1747540421126,59.32,167.0,166.94,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1747540421321,59.34,167.02,166.95,3.8757]
["bitfinex-derivatives","SOLF0:USTF0",1747540421716,59.34,167.02,166.96,1.9961]
["bitfinex-derivatives","SOLF0:USTF0",1747540422620,65.3053,167.03,166.96,1.9961]
["bitfinex-derivatives","SOLF0:USTF0",1747540422819,5.9853,167.03,166.96,1.9961]
["bitfinex-derivatives","SOLF0:USTF0",1747540423426,5.9853,167.03,166.97,5.18646993]
["bitfinex-derivatives","SOLF0:USTF0",1747540423623,5.9854,167.02,167.0,5.9859]
["bitfinex-derivatives","SOLF0:USTF0",1747540424631,5.985,167.03,167.0,5.9859]
["bitfinex-derivatives","SOLF0:USTF0",1747540430031,5.9854,167.02,166.99,5.9863]
["bitfinex-derivatives","SOLF0:USTF0",1747540430724,5.9854,167.02,166.96,5.37530791]
["bitfinex-derivatives","SOLF0:USTF0",1747540431725,5.9854,167.02,166.99,5.9861]
["bitfinex-derivatives","SOLF0:USTF0",1747540433429,5.9854,167.02,167.0,5.9861]
["bitfinex-derivatives","SOLF0:USTF0",1747540438635,5.9851,167.03,167.0,5.9861]
["bitfinex-derivatives","SOLF0:USTF0",1747540439837,5.9847,167.04,167.01,5.9854]
["bitfinex-derivatives","SOLF0:USTF0",1747540440033,5.9847,167.04,166.96,5.37530791]
["bitfinex-derivatives","SOLF0:USTF0",1747540440231,5.9847,167.04,166.97,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1747540440432,5.9847,167.04,166.98,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1747540440732,5.9847,167.04,166.98,62.65920791]
["bitfinex-derivatives","SOLF0:USTF0",1747540440938,68.70360791,167.05,166.98,62.65920791]
["bitfinex-derivatives","SOLF0:USTF0",1747540441336,68.70360791,167.05,167.02,5.9852]
["bitfinex-derivatives","SOLF0:USTF0",1747540441540,62.65920791,167.07,166.98,62.65920791]
["bitfinex-derivatives","SOLF0:USTF0",1747540441836,59.28,167.06,166.98,62.65920791]
["bitfinex-derivatives","SOLF0:USTF0",1747540442438,5.9846,167.05,167.02,5.9852]
["bitfinex-derivatives","SOLF0:USTF0",1747540443742,5.9846,167.05,167.01,5.9856]
["bitfinex-derivatives","SOLF0:USTF0",1747540443926,5.9848,167.04,167.01,5.9856]
["bitfinex-derivatives","SOLF0:USTF0",1747540444241,3.37920791,167.03,166.98,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1747540444441,3.37920791,167.03,166.98,65.2665]
["bitfinex-derivatives","SOLF0:USTF0",1747540444938,3.37920791,167.03,166.98,5.9865]
["bitfinex-derivatives","SOLF0:USTF0",1747540445141,5.9862,167.0,166.98,5.9865]
["bitfinex-derivatives","SOLF0:USTF0",1747540445337,5.9862,167.0,166.97,11.57740112]
["bitfinex-derivatives","SOLF0:USTF0",1747540448144,5.9862,167.0,166.97,5.987]
["bitfinex-derivatives","SOLF0:USTF0",1747540450737,5.9858,167.01,166.98,5.9868]
["bitfinex-derivatives","SOLF0:USTF0",1747540451948,5.9861,167.0,166.98,5.9868]
["bitfinex-derivatives","SOLF0:USTF0",1747540452448,5.9861,167.0,166.96,1.9961]
["bitfinex-derivatives","SOLF0:USTF0",1747540453150,5.9858,167.01,166.96,1.9961]
["bitfinex-derivatives","SOLF0:USTF0",1747540453351,5.9858,167.01,166.97,5.1824781]
["bitfinex-derivatives","SOLF0:USTF0",1747540453849,5.9858,167.01,166.97,11.1695781]
["bitfinex-derivatives","SOLF0:USTF0",1747540454350,5.9861,167.0,166.97,11.1695781]
["bitfinex-derivatives","SOLF0:USTF0",1747540454651,59.26,167.02,166.97,11.1695781]
["bitfinex-derivatives","SOLF0:USTF0",1747540454952,59.26,167.02,166.97,5.9871]
["bitfinex-derivatives","SOLF0:USTF0",1747540455151,5.9858,167.01,166.98,5.9867]
["bitfinex-derivatives","SOLF0:USTF0",1747540455855,65.2455,167.02,166.99,5.9864]
["bitfinex-derivatives","SOLF0:USTF0",1747540456752,59.26,167.02,167.0,5.986]
["bitfinex-derivatives","SOLF0:USTF0",1747540457654,65.2454,167.02,166.99,5.9863]
["bitfinex-derivatives","SOLF0:USTF0",1747540458856,9.36450791,167.03,166.96,1.9961]
["bitfinex-derivatives","SOLF0:USTF0",1747540459054,62.61920791,167.03,166.96,1.9961]
["bitfinex-derivatives","SOLF0:USTF0",1747540459256,62.61920791,167.03,166.97,5.1855934]
["bitfinex-derivatives","SOLF0:USTF0",1747540459561,5.9854,167.02,166.99,5.9861]
["bitfinex-derivatives","SOLF0:USTF0",1747540460753,5.9858,167.01,166.98,5.9867]
["bitfinex-derivatives","SOLF0:USTF0",1747540461056,62.61920791,167.03,166.96,1.9961]
["bitfinex-derivatives","SOLF0:USTF0",1747540461357,5.986,167.01,166.97,5.9869]
["bitfinex-derivatives","SOLF0:USTF0",1747540463357,5.9863,167.0,166.96,7.9835]
["bitfinex-derivatives","SOLF0:USTF0",1747540463753,3.37920791,167.02,166.96,1.9961]
["bitfinex-derivatives","SOLF0:USTF0",1747540464049,5.986,167.01,166.97,5.9869]
["bitfinex-derivatives","SOLF0:USTF0",1747540464660,5.9861,167.0,166.97,5.9869]
["bitfinex-derivatives","SOLF0:USTF0",1747540465762,5.9861,167.0,166.96,7.9835]
["bitfinex-derivatives","SOLF0:USTF0",1747540466361,5.9861,167.0,166.96,5.9874]
["bitfinex-derivatives","SOLF0:USTF0",1747540467463,5.9861,167.0,166.97,5.987]
["bitfinex-derivatives","SOLF0:USTF0",1747540468167,5.9865,166.99,166.96,5.9874]
["bitfinex-derivatives","SOLF0:USTF0",1747540469665,5.9861,167.0,166.96,5.9874]
["bitfinex-derivatives","SOLF0:USTF0",1747540469964,5.9861,167.0,166.97,5.9871]
["bitfinex-derivatives","SOLF0:USTF0",1747540471972,5.9861,167.0,166.96,5.9874]
["bitfinex-derivatives","SOLF0:USTF0",1747540473171,5.9865,166.99,166.95,69.1435]
["bitfinex-derivatives","SOLF0:USTF0",1747540473373,59.24,166.99,166.95,3.8757]
["bitfinex-derivatives","SOLF0:USTF0",1747540473969,3.37920791,166.98,166.94,5.9882]
["bitfinex-derivatives","SOLF0:USTF0",1747540474172,3.37920791,166.98,166.92,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1747540474384,5.9879,166.95,166.92,5.9886]
["bitfinex-derivatives","SOLF0:USTF0",1747540481378,9.36680791,166.96,166.92,5.9886]
["bitfinex-derivatives","SOLF0:USTF0",1747540482583,5.9879,166.95,166.92,5.9886]
["bitfinex-derivatives","SOLF0:USTF0",1747540482981,3.37920791,166.96,166.91,11.9146]
["bitfinex-derivatives","SOLF0:USTF0",1747540483177,5.9881,166.95,166.91,5.9256]
["bitfinex-derivatives","SOLF0:USTF0",1747540484581,5.9881,166.95,166.92,5.9889]
["bitfinex-derivatives","SOLF0:USTF0",1747540490689,65.2081,166.95,166.92,5.9889]
["bitfinex-derivatives","SOLF0:USTF0",1747540493685,59.22,166.95,166.91,5.9256]
["bitfinex-derivatives","SOLF0:USTF0",1747540494088,59.22,166.95,166.92,5.9889]
["bitfinex-derivatives","SOLF0:USTF0",1747540496683,65.208,166.95,166.92,5.9889]
["bitfinex-derivatives","SOLF0:USTF0",1747540496886,59.22,166.95,166.92,5.9889]
["bitfinex-derivatives","SOLF0:USTF0",1747540497288,5.9885,166.94,166.91,9.9482]
["bitfinex-derivatives","SOLF0:USTF0",1747540502194,5.9885,166.94,166.92,5.9889]
["bitfinex-derivatives","SOLF0:USTF0",1747540503394,5.9885,166.94,166.91,9.9482]
["bitfinex-derivatives","SOLF0:USTF0",1747540507097,9.36770791,166.94,166.91,9.9482]
["bitfinex-derivatives","SOLF0:USTF0",1747540509098,9.36770791,166.94,166.91,3.959]
["bitfinex-derivatives","SOLF0:USTF0",1747540509099,5.9887,166.93,166.91,3.959]
["bitfinex-derivatives","SOLF0:USTF0",1747540509605,11.9702,167.03,166.93,5.9886]
["bitfinex-derivatives","SOLF0:USTF0",1747540509899,3.37920791,166.99,166.91,7.33820791]
["bitfinex-derivatives","SOLF0:USTF0",1747540510100,5.9871,166.98,166.95,5.9878]
["bitfinex-derivatives","SOLF0:USTF0",1747540511205,3.37920791,166.97,166.91,3.959]
["bitfinex-derivatives","SOLF0:USTF0",1747540511507,3.37920791,166.95,166.91,1.9961]
["bitfinex-derivatives","SOLF0:USTF0",1747540511899,9.36740791,166.95,166.92,5.9889]
["bitfinex-derivatives","SOLF0:USTF0",1747540512603,5.9882,166.94,166.91,7.9853]
["bitfinex-derivatives","SOLF0:USTF0",1747540513103,65.1882,166.94,166.91,7.9853]
["bitfinex-derivatives","SOLF0:USTF0",1747540513299,3.37920791,166.93,166.87,5.9905]
["bitfinex-derivatives","SOLF0:USTF0",1747540513501,3.37920791,166.9,166.84,64.81040112]
["bitfinex-derivatives","SOLF0:USTF0",1747540513795,62.57920791,166.9,166.86,5.59040112]
["bitfinex-derivatives","SOLF0:USTF0",1747540514107,68.56920791,166.9,166.86,11.58130112]
["bitfinex-derivatives","SOLF0:USTF0",1747540515399,65.19,166.9,166.86,11.58130112]
["bitfinex-derivatives","SOLF0:USTF0",1747540516209,5.9901,166.89,166.86,11.58130112]
["bitfinex-derivatives","SOLF0:USTF0",1747540516506,5.9901,166.89,166.86,5.9909]
["bitfinex-derivatives","SOLF0:USTF0",1747540521602,65.1898,166.9,166.87,5.9907]
["bitfinex-derivatives","SOLF0:USTF0",1747540521905,59.2,166.9,166.84,59.22]
["bitfinex-derivatives","SOLF0:USTF0",1747540522703,59.2,166.9,166.85,5.17615352]
["bitfinex-derivatives","SOLF0:USTF0",1747540523509,59.2,166.9,166.88,5.9902]
["bitfinex-derivatives","SOLF0:USTF0",1747540524803,59.2,166.9,166.89,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1747540525107,59.2,166.92,166.84,59.22]
["bitfinex-derivatives","SOLF0:USTF0",1747540526602,59.2,166.92,166.89,5.9897]
["bitfinex-derivatives","SOLF0:USTF0",1747540528008,65.189,166.92,166.89,5.9897]
["bitfinex-derivatives","SOLF0:USTF0",1747540528408,59.2,166.92,166.9,5.9896]
["bitfinex-derivatives","SOLF0:USTF0",1747540528604,65.1886,166.93,166.9,5.9896]
["bitfinex-derivatives","SOLF0:USTF0",1747540530905,5.9886,166.93,166.9,5.9896]
["bitfinex-derivatives","SOLF0:USTF0",1747540531103,65.1886,166.93,166.9,5.9896]
["bitfinex-derivatives","SOLF0:USTF0",1747540531304,59.2,166.93,166.91,5.9893]
["bitfinex-derivatives","SOLF0:USTF0",1747540534614,59.2,166.93,166.84,59.22]
["bitfinex-derivatives","SOLF0:USTF0",1747540535305,65.1887,166.93,166.9,5.9897]
["bitfinex-derivatives","SOLF0:USTF0",1747540537707,5.989,166.92,166.9,5.9897]
["bitfinex-derivatives","SOLF0:USTF0",1747540537907,59.2,166.93,166.9,5.9897]
["bitfinex-derivatives","SOLF0:USTF0",1747540538303,5.989,166.92,166.9,5.9897]
["bitfinex-derivatives","SOLF0:USTF0",1747540538608,59.2,166.93,166.9,5.9897]
["bitfinex-derivatives","SOLF0:USTF0",1747540539315,65.1889,166.93,166.9,5.9897]
["bitfinex-derivatives","SOLF0:USTF0",1747540542311,59.18,166.97,166.91,3.38355729]
["bitfinex-derivatives","SOLF0:USTF0",1747540542517,59.18,166.97,166.92,1.9286]
["bitfinex-derivatives","SOLF0:USTF0",1747540542713,59.18,166.97,166.95,5.9879]
["bitfinex-derivatives","SOLF0:USTF0",1747540543014,59.18,166.98,166.92,1.9286]
["bitfinex-derivatives","SOLF0:USTF0",1747540543218,118.36,166.98,166.92,1.9286]
["bitfinex-derivatives","SOLF0:USTF0",1747540543407,59.18,166.98,166.92,1.9286]
["bitfinex-derivatives","SOLF0:USTF0",1747540544616,62.56355729,166.97,166.92,1.9286]
["bitfinex-derivatives","SOLF0:USTF0",1747540544923,3.38355729,166.95,166.9,3.852]
["bitfinex-derivatives","SOLF0:USTF0",1747540545315,3.38355729,166.95,166.9,1.9046]
["bitfinex-derivatives","SOLF0:USTF0",1747540545821,5.9883,166.94,166.91,5.9891]
["bitfinex-derivatives","SOLF0:USTF0",1747540547824,9.37155729,166.95,166.92,5.9889]
["bitfinex-derivatives","SOLF0:USTF0",1747540554836,59.18,166.97,166.91,5.9892]
["bitfinex-derivatives","SOLF0:USTF0",1747540555034,3.38355729,166.96,166.91,5.9892]
["bitfinex-derivatives","SOLF0:USTF0",1747540555832,3.38355729,166.96,166.9,1.9046]
["bitfinex-derivatives","SOLF0:USTF0",1747540556538,5.9881,166.95,166.92,5.9889]
["bitfinex-derivatives","SOLF0:USTF0",1747540560837,3.38355729,166.96,166.9,1.9046]
["bitfinex-derivatives","SOLF0:USTF0",1747540561145,3.38355729,166.96,166.91,5.9892]
["bitfinex-derivatives","SOLF0:USTF0",1747540561442,5.9884,166.94,166.91,5.9892]
["bitfinex-derivatives","SOLF0:USTF0",1747540562243,5.9887,166.93,166.88,1.9286]
["bitfinex-derivatives","SOLF0:USTF0",1747540564046,62.52355729,166.94,166.88,1.9286]
["bitfinex-derivatives","SOLF0:USTF0",1747540564235,59.14,166.94,166.88,1.9286]
["bitfinex-derivatives","SOLF0:USTF0",1747540564842,59.14,166.94,166.92,5.9887]
["bitfinex-derivatives","SOLF0:USTF0",1747540566142,65.1283,166.94,166.92,5.9887]
["bitfinex-derivatives","SOLF0:USTF0",1747540566543,65.1283,166.94,166.91,5.9892]
["bitfinex-derivatives","SOLF0:USTF0",1747540568137,65.1283,166.94,166.92,5.9889]
["bitfinex-derivatives","SOLF0:USTF0",1747540573052,59.14,166.94,166.93,5.9886]
["bitfinex-derivatives","SOLF0:USTF0",1747540573254,59.14,166.94,166.88,1.9286]
["bitfinex-derivatives","SOLF0:USTF0",1747540573448,59.14,166.94,166.89,3.38355729]
["bitfinex-derivatives","SOLF0:USTF0",1747540573849,59.14,166.94,166.92,5.9887]
["bitfinex-derivatives","SOLF0:USTF0",1747540576554,65.1282,166.94,166.92,5.9887]
["bitfinex-derivatives","SOLF0:USTF0",1747540576754,5.9882,166.94,166.92,5.9887]
["bitfinex-derivatives","SOLF0:USTF0",1747540577857,65.1081,166.95,166.92,5.9887]
["bitfinex-derivatives","SOLF0:USTF0",1747540578251,59.12,166.95,166.89,3.38355729]
["bitfinex-derivatives","SOLF0:USTF0",1747540578447,118.3,166.97,166.91,3.38355729]
["bitfinex-derivatives","SOLF0:USTF0",1747540578755,3.38355729,167.0,166.93,3.38355729]
["bitfinex-derivatives","SOLF0:USTF0",1747540578756,59.12,166.99,166.93,3.38355729]
["bitfinex-derivatives","SOLF0:USTF0",1747540578957,59.12,166.99,166.94,1.9592]
["bitfinex-derivatives","SOLF0:USTF0",1747540579755,65.1065,166.99,166.96,5.9873]
["bitfinex-derivatives","SOLF0:USTF0",1747540580858,65.1065,166.99,166.97,5.9871]
["bitfinex-derivatives","SOLF0:USTF0",1747540581349,65.1065,166.99,166.96,5.9874]
["bitfinex-derivatives","SOLF0:USTF0",1747540584258,5.9865,166.99,166.96,5.9874]
["bitfinex-derivatives","SOLF0:USTF0",1747540586258,124.2464,167.0,166.94,1.9592]
["bitfinex-derivatives","SOLF0:USTF0",1747540586456,118.26,167.0,166.94,1.9592]
["bitfinex-derivatives","SOLF0:USTF0",1747540586954,5.9867,166.99,166.96,5.9873]
["bitfinex-derivatives","SOLF0:USTF0",1747540594972,124.2462,167.0,166.97,5.9871]
["bitfinex-derivatives","SOLF0:USTF0",1747540595174,118.26,167.0,166.94,1.9592]
["bitfinex-derivatives","SOLF0:USTF0",1747540596575,118.26,167.0,166.96,5.9873]
["bitfinex-derivatives","SOLF0:USTF0",1747540597379,5.9865,166.99,166.96,5.9873]
["bitfinex-derivatives","SOLF0:USTF0",1747540609395,124.2462,167.0,166.97,5.9871]
["bitfinex-derivatives","SOLF0:USTF0",1747540610183,124.2062,167.0,166.97,5.9871]
["bitfinex-derivatives","SOLF0:USTF0",1747540612692,59.14,167.0,166.95,3.38081932]
["bitfinex-derivatives","SOLF0:USTF0",1747540612901,59.06,167.0,166.95,3.38081932]
["bitfinex-derivatives","SOLF0:USTF0",1747540613093,62.48081932,167.03,166.95,3.38081932]
["bitfinex-derivatives","SOLF0:USTF0",1747540613299,118.16,167.03,166.97,3.38081932]
["bitfinex-derivatives","SOLF0:USTF0",1747540613701,118.16,167.03,167.0,5.9858]
["bitfinex-derivatives","SOLF0:USTF0",1747540614399,118.16,167.03,167.01,5.9857]
["bitfinex-derivatives","SOLF0:USTF0",1747540616401,59.1,167.03,167.01,5.9857]
["bitfinex-derivatives","SOLF0:USTF0",1747540617903,118.16,167.03,167.01,5.9857]
["bitfinex-derivatives","SOLF0:USTF0",1747540619404,118.16,167.03,167.0,5.9859]
["bitfinex-derivatives","SOLF0:USTF0",1747540620503,118.16,167.03,167.01,5.9856]
["bitfinex-derivatives","SOLF0:USTF0",1747540623005,59.1,167.03,167.01,5.9856]
["bitfinex-derivatives","SOLF0:USTF0",1747540623408,59.1,167.03,167.02,5.9854]
["bitfinex-derivatives","SOLF0:USTF0",1747540623706,134.77609342,167.04,167.02,5.9854]
["bitfinex-derivatives","SOLF0:USTF0",1747540624009,75.73609342,167.04,167.02,5.9854]
["bitfinex-derivatives","SOLF0:USTF0",1747540624204,134.77609342,167.04,167.02,5.9854]
["bitfinex-derivatives","SOLF0:USTF0",1747540624406,140.76079342,167.04,167.02,5.9854]
["bitfinex-derivatives","SOLF0:USTF0",1747540624811,81.72079342,167.04,167.02,5.9854]
["bitfinex-derivatives","SOLF0:USTF0",1747540625005,5.985,167.03,166.97,3.38081932]
["bitfinex-derivatives","SOLF0:USTF0",1747540625909,5.9854,167.02,166.97,3.38081932]
["bitfinex-derivatives","SOLF0:USTF0",1747540626109,5.9854,167.02,166.99,5.9861]
["bitfinex-derivatives","SOLF0:USTF0",1747540627411,5.9857,167.01,166.99,5.9861]
["bitfinex-derivatives","SOLF0:USTF0",1747540628914,5.9855,167.02,166.99,5.9861]
["bitfinex-derivatives","SOLF0:USTF0",1747540631622,5.9858,167.01,166.99,5.9861]
["bitfinex-derivatives","SOLF0:USTF0",1747540631811,3.38081932,167.01,166.94,66.65423644]
["bitfinex-derivatives","SOLF0:USTF0",1747540632011,59.02,167.0,166.94,66.65423644]
["bitfinex-derivatives","SOLF0:USTF0",1747540632318,5.9867,166.99,166.96,5.9873]
["bitfinex-derivatives","SOLF0:USTF0",1747540633421,59.02,167.0,166.95,5.9878]
["bitfinex-derivatives","SOLF0:USTF0",1747540634619,5.9872,166.97,166.95,5.9878]
["bitfinex-derivatives","SOLF0:USTF0",1747540639113,5.9877,166.96,166.94,1.9592]
["bitfinex-derivatives","SOLF0:USTF0",1747540639316,59.02,166.96,166.89,10.87045576]
["bitfinex-derivatives","SOLF0:USTF0",1747540639712,5.9888,166.93,166.89,5.59503644]
["bitfinex-derivatives","SOLF0:USTF0",1747540640015,59.02,166.92,166.89,5.59503644]
["bitfinex-derivatives","SOLF0:USTF0",1747540640214,65.0092,166.92,166.89,11.58483644]
["bitfinex-derivatives","SOLF0:USTF0",1747540640416,65.0092,166.92,166.9,5.17726491]
["bitfinex-derivatives","SOLF0:USTF0",1747540641322,65.0092,166.92,166.88,11.58533644]
["bitfinex-derivatives","SOLF0:USTF0",1747540641916,65.0092,166.92,166.89,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1747540643419,59.02,166.92,166.89,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1747540646224,59.02,166.92,166.87,3.38081932]
["bitfinex-derivatives","SOLF0:USTF0",1747540647823,59.02,166.92,166.91,5.9893]
["bitfinex-derivatives","SOLF0:USTF0",1747540651123,59.02,166.92,166.9,5.9895]
["bitfinex-derivatives","SOLF0:USTF0",1747540651825,59.02,166.92,166.89,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1747540652328,118.04,166.92,166.89,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1747540653724,124.029,166.92,166.89,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1747540662542,118.04,166.92,166.87,5.9907]
["bitfinex-derivatives","SOLF0:USTF0",1747540663642,5.9897,166.9,166.87,5.9907]
["bitfinex-derivatives","SOLF0:USTF0",1747540669846,5.9897,166.9,166.83,4.0569]
["bitfinex-derivatives","SOLF0:USTF0",1747540670347,5.9894,166.91,166.83,4.0569]
["bitfinex-derivatives","SOLF0:USTF0",1747540670533,118.04,166.92,166.83,4.0569]
["bitfinex-derivatives","SOLF0:USTF0",1747540670737,59.02,166.92,166.83,4.0569]
["bitfinex-derivatives","SOLF0:USTF0",1747540670938,59.02,166.91,166.83,4.0569]
["bitfinex-derivatives","SOLF0:USTF0",1747540671147,59.02,166.92,166.84,64.15555585]
["bitfinex-derivatives","SOLF0:USTF0",1747540671344,59.04,166.95,166.84,69.44355847]
["bitfinex-derivatives","SOLF0:USTF0",1747540671547,59.02,166.94,166.84,69.44355847]
["bitfinex-derivatives","SOLF0:USTF0",1747540671844,59.02,166.94,166.93,5.9884]
["bitfinex-derivatives","SOLF0:USTF0",1747540672844,59.02,166.94,166.92,5.9888]
["bitfinex-derivatives","SOLF0:USTF0",1747540673147,59.02,166.94,166.89,2.0464]
["bitfinex-derivatives","SOLF0:USTF0",1747540673545,59.02,166.94,166.91,5.9891]
["bitfinex-derivatives","SOLF0:USTF0",1747540676042,65.0083,166.94,166.91,5.9891]
["bitfinex-derivatives","SOLF0:USTF0",1747540676350,59.02,166.94,166.89,2.0464]
["bitfinex-derivatives","SOLF0:USTF0",1747540677645,59.02,166.94,166.92,5.9889]
["bitfinex-derivatives","SOLF0:USTF0",1747540680751,62.40286086,166.94,166.85,5.59503644]
["bitfinex-derivatives","SOLF0:USTF0",1747540681053,3.38286086,166.91,166.85,5.59503644]
["bitfinex-derivatives","SOLF0:USTF0",1747540681353,59.0,166.9,166.85,5.59503644]
["bitfinex-derivatives","SOLF0:USTF0",1747540681553,59.0,166.9,166.86,5.15282446]
["bitfinex-derivatives","SOLF0:USTF0",1747540681759,59.0,166.9,166.87,5.9904]
["bitfinex-derivatives","SOLF0:USTF0",1747540682052,59.0,166.9,166.86,5.15282446]
["bitfinex-derivatives","SOLF0:USTF0",1747540682246,3.38286086,166.92,166.86,5.15282446]
["bitfinex-derivatives","SOLF0:USTF0",1747540682446,68.37196086,166.92,166.88,5.9902]
["bitfinex-derivatives","SOLF0:USTF0",1747540683151,68.37196086,166.92,166.86,5.15282446]
["bitfinex-derivatives","SOLF0:USTF0",1747540683654,68.37196086,166.92,166.87,5.15282446]
["bitfinex-derivatives","SOLF0:USTF0",1747540684553,68.37196086,166.92,166.89,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1747540686354,68.37196086,166.92,166.88,5.9902]
["bitfinex-derivatives","SOLF0:USTF0",1747540686555,5.9894,166.91,166.88,5.9902]
["bitfinex-derivatives","SOLF0:USTF0",1747540688657,5.9897,166.9,166.87,5.9906]
["bitfinex-derivatives","SOLF0:USTF0",1747540691958,5.9894,166.91,166.88,5.9903]
["bitfinex-derivatives","SOLF0:USTF0",1747540698169,68.37196086,166.92,166.89,5.9899]
["bitfinex-derivatives","SOLF0:USTF0",1747540701470,5.9893,166.91,166.89,5.9899]
["bitfinex-derivatives","SOLF0:USTF0",1747540701970,5.9893,166.91,166.88,5.9902]
["bitfinex-derivatives","SOLF0:USTF0",1747540703573,5.9897,166.9,166.88,5.9902]
["bitfinex-derivatives","SOLF0:USTF0",1747540703871,62.38286086,166.92,166.84,3.38286086]
["bitfinex-derivatives","SOLF0:USTF0",1747540704072,62.38286086,166.92,166.83,68.44403644]
["bitfinex-derivatives","SOLF0:USTF0",1747540704780,5.9904,166.88,166.85,5.9913]
["bitfinex-derivatives","SOLF0:USTF0",1747540705069,59.0,166.91,166.83,68.44403644]
["bitfinex-derivatives","SOLF0:USTF0",1747540705271,5.9901,166.89,166.86,5.9909]
["bitfinex-derivatives","SOLF0:USTF0",1747540708675,5.9904,166.88,166.86,5.9909]
["bitfinex-derivatives","SOLF0:USTF0",1747540710176,5.9904,166.88,166.85,5.9913]
["bitfinex-derivatives","SOLF0:USTF0",1747540712075,5.9904,166.88,166.86,5.9911]
["bitfinex-derivatives","SOLF0:USTF0",1747540712276,5.9902,166.89,166.86,5.9911]
["bitfinex-derivatives","SOLF0:USTF0",1747540726489,5.9904,166.88,166.86,5.9911]
["bitfinex-derivatives","SOLF0:USTF0",1747540728487,5.9902,166.89,166.86,5.9911]
["bitfinex-derivatives","SOLF0:USTF0",1747540728692,58.98,166.94,166.84,3.38286086]
["bitfinex-derivatives","SOLF0:USTF0",1747540728889,58.96,166.93,166.86,3.38286086]
["bitfinex-derivatives","SOLF0:USTF0",1747540729194,64.9486,166.93,166.9,5.9893]
["bitfinex-derivatives","SOLF0:USTF0",1747540730082,58.96,166.93,166.91,5.9893]
["bitfinex-derivatives","SOLF0:USTF0",1747540732890,68.35116086,166.94,166.91,5.9893]
["bitfinex-derivatives","SOLF0:USTF0",1747540733094,127.31116086,166.94,166.91,5.9893]
["bitfinex-derivatives","SOLF0:USTF0",1747540733387,5.9886,166.93,166.9,5.9896]
["bitfinex-derivatives","SOLF0:USTF0",1747540733588,121.32286086,166.94,166.89,1.8669]
["bitfinex-derivatives","SOLF0:USTF0",1747540734089,5.9888,166.93,166.9,5.9897]
["bitfinex-derivatives","SOLF0:USTF0",1747540735389,5.989,166.92,166.89,7.8568]
["bitfinex-derivatives","SOLF0:USTF0",1747540735689,121.32286086,166.94,166.87,2.0451]
["bitfinex-derivatives","SOLF0:USTF0",1747540736190,5.9895,166.91,166.88,5.9903]
["bitfinex-derivatives","SOLF0:USTF0",1747540739396,5.9899,166.9,166.87,2.0451]
["bitfinex-derivatives","SOLF0:USTF0",1747540739595,5.9899,166.9,166.85,2.0164]
["bitfinex-derivatives","SOLF0:USTF0",1747540740298,5.9899,166.9,166.86,5.16606488]
["bitfinex-derivatives","SOLF0:USTF0",1747540740688,5.9899,166.9,166.87,5.9907]
["bitfinex-derivatives","SOLF0:USTF0",1747540741394,5.9894,166.91,166.88,5.9904]
["bitfinex-derivatives","SOLF0:USTF0",1747540742796,5.9894,166.91,166.89,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1747540743693,3.38286086,166.92,166.85,2.0164]
["bitfinex-derivatives","SOLF0:USTF0",1747540744799,5.9897,166.9,166.86,5.991]
["bitfinex-derivatives","SOLF0:USTF0",1747540744999,58.94,166.9,166.86,5.991]
["bitfinex-derivatives","SOLF0:USTF0",1747540745701,5.9904,166.88,166.85,8.0078]
["bitfinex-derivatives","SOLF0:USTF0",1747540748795,5.9901,166.89,166.85,8.0078]
["bitfinex-derivatives","SOLF0:USTF0",1747540748992,5.9901,166.89,166.86,5.991]
["bitfinex-derivatives","SOLF0:USTF0",1747540749902,5.9904,166.88,166.85,8.0077]
["bitfinex-derivatives","SOLF0:USTF0",1747540751303,5.9902,166.89,166.86,5.991]
["bitfinex-derivatives","SOLF0:USTF0",1747540751897,3.38286086,166.92,166.87,5.9907]
["bitfinex-derivatives","SOLF0:USTF0",1747540752101,58.94,166.9,166.87,5.9907]
["bitfinex-derivatives","SOLF0:USTF0",1747540752403,64.9297,166.9,166.87,5.9907]
["bitfinex-derivatives","SOLF0:USTF0",1747540752799,5.9897,166.9,166.87,5.9907]
["bitfinex-derivatives","SOLF0:USTF0",1747540755105,5.9897,166.9,166.88,5.9904]
["bitfinex-derivatives","SOLF0:USTF0",1747540755305,117.88,166.91,166.85,2.0164]
["bitfinex-derivatives","SOLF0:USTF0",1747540756319,58.94,166.91,166.85,2.0164]
["bitfinex-derivatives","SOLF0:USTF0",1747540757115,58.94,166.91,166.89,5.9898]
["bitfinex-derivatives","SOLF0:USTF0",1747540757822,64.9296,166.91,166.88,5.9902]
["bitfinex-derivatives","SOLF0:USTF0",1747540761623,64.9296,166.91,166.89,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1747540762424,58.94,166.91,166.89,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1747540766134,64.9293,166.91,166.89,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1747540766332,64.9293,166.91,166.88,5.9903]
["bitfinex-derivatives","SOLF0:USTF0",1747540771335,5.9891,166.92,166.89,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1747540771534,64.9091,166.92,166.89,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1747540772535,58.92,166.92,166.85,2.0164]
["bitfinex-derivatives","SOLF0:USTF0",1747540773737,58.92,166.92,166.9,5.9894]
["bitfinex-derivatives","SOLF0:USTF0",1747540773941,127.23166086,166.93,166.9,5.9894]
["bitfinex-derivatives","SOLF0:USTF0",1747540775841,68.31166086,166.93,166.9,5.9894]
["bitfinex-derivatives","SOLF0:USTF0",1747540776035,127.21166086,166.93,166.9,5.9894]
["bitfinex-derivatives","SOLF0:USTF0",1747540779143,123.8288,166.93,166.9,5.9894]
["bitfinex-derivatives","SOLF0:USTF0",1747540781037,64.9288,166.93,166.9,5.9894]
["bitfinex-derivatives","SOLF0:USTF0",1747540781238,123.8288,166.93,166.9,5.9894]
["bitfinex-derivatives","SOLF0:USTF0",1747540784343,58.94,166.93,166.91,5.9893]
["bitfinex-derivatives","SOLF0:USTF0",1747540784547,117.84,166.93,166.86,3.38286086]
["bitfinex-derivatives","SOLF0:USTF0",1747540785049,117.84,166.93,166.92,5.9889]
["bitfinex-derivatives","SOLF0:USTF0",1747540785349,58.9,166.93,166.92,5.9889]
["bitfinex-derivatives","SOLF0:USTF0",1747540790953,5.988,166.95,166.92,5.9889]
["bitfinex-derivatives","SOLF0:USTF0",1747540791254,64.868,166.95,166.92,5.9889]
["bitfinex-derivatives","SOLF0:USTF0",1747540795157,5.988,166.95,166.92,5.9889]
["bitfinex-derivatives","SOLF0:USTF0",1747540795357,64.868,166.95,166.92,5.9889]
["bitfinex-derivatives","SOLF0:USTF0",1747540795657,5.9882,166.94,166.91,5.9892]
["bitfinex-derivatives","SOLF0:USTF0",1747540796758,3.38286086,166.99,166.92,3.38286086]
["bitfinex-derivatives","SOLF0:USTF0",1747540796964,62.26286086,166.99,166.92,3.38286086]
["bitfinex-derivatives","SOLF0:USTF0",1747540797261,64.8667,166.99,166.95,5.9876]
["bitfinex-derivatives","SOLF0:USTF0",1747540799863,64.8667,166.99,166.96,5.9875]
["bitfinex-derivatives","SOLF0:USTF0",1747540800463,9.36753308,167.0,166.97,5.9871]
["bitfinex-derivatives","SOLF0:USTF0",1747540800661,58.86,166.99,166.97,5.9871]
["bitfinex-derivatives","SOLF0:USTF0",1747540800862,58.86,166.99,166.92,1.9739]
["bitfinex-derivatives","SOLF0:USTF0",1747540801162,58.86,166.99,166.92,60.8539]
["bitfinex-derivatives","SOLF0:USTF0",1747540801368,64.8465,166.99,166.92,60.8539]
["bitfinex-derivatives","SOLF0:USTF0",1747540801862,64.8465,166.99,166.93,5.15262983]
["bitfinex-derivatives","SOLF0:USTF0",1747540802465,62.28133308,167.01,166.93,8.53396291]
["bitfinex-derivatives","SOLF0:USTF0",1747540802656,117.76,167.01,166.93,8.53396291]
["bitfinex-derivatives","SOLF0:USTF0",1747540803056,123.7459,167.01,166.98,5.9868]
["bitfinex-derivatives","SOLF0:USTF0",1747540803261,117.76,167.01,166.93,8.53396291]
["bitfinex-derivatives","SOLF0:USTF0",1747540803462,62.24133308,167.0,166.92,119.7139]
["bitfinex-derivatives","SOLF0:USTF0",1747540803664,5.9866,166.99,166.95,5.9875]
["bitfinex-derivatives","SOLF0:USTF0",1747540803865,62.24133308,167.0,166.92,119.7139]
["bitfinex-derivatives","SOLF0:USTF0",1747540804364,68.22763308,167.0,166.96,5.9872]
["bitfinex-derivatives","SOLF0:USTF0",1747540804863,68.22763308,167.0,166.92,119.7139]
["bitfinex-derivatives","SOLF0:USTF0",1747540805058,68.22763308,167.0,166.93,3.38133308]
["bitfinex-derivatives","SOLF0:USTF0",1747540805458,3.38133308,167.0,166.93,3.38133308]
["bitfinex-derivatives","SOLF0:USTF0",1747540805659,117.76,167.01,166.93,3.38133308]
["bitfinex-derivatives","SOLF0:USTF0",1747540806160,117.76,167.01,166.93,5.39763308]
["bitfinex-derivatives","SOLF0:USTF0",1747540806667,123.7457,167.01,166.98,5.9866]
["bitfinex-derivatives","SOLF0:USTF0",1747540806853,3.38133308,167.0,166.94,5.14504441]
["bitfinex-derivatives","SOLF0:USTF0",1747540807162,9.36843308,166.98,166.94,11.13314441]
["bitfinex-derivatives","SOLF0:USTF0",1747540807763,5.9873,166.97,166.94,11.13314441]
["bitfinex-derivatives","SOLF0:USTF0",1747540808366,5.9873,166.97,166.94,5.9881]
["bitfinex-derivatives","SOLF0:USTF0",1747540808664,3.38133308,166.98,166.94,5.9881]
["bitfinex-derivatives","SOLF0:USTF0",1747540808665,9.36823308,166.98,166.94,5.9881]
["bitfinex-derivatives","SOLF0:USTF0",1747540809169,9.36823308,166.98,166.95,5.9879]
["bitfinex-derivatives","SOLF0:USTF0",1747540809571,58.84,166.97,166.92,58.88]
["bitfinex-derivatives","SOLF0:USTF0",1747540809868,58.84,166.97,166.96,5.9875]
["bitfinex-derivatives","SOLF0:USTF0",1747540810472,58.84,167.0,166.99,5.9863]
["bitfinex-derivatives","SOLF0:USTF0",1747540810972,58.84,167.04,166.97,3.38133308]
["bitfinex-derivatives","SOLF0:USTF0",1747540811159,58.84,167.04,166.99,3.38133308]
["bitfinex-derivatives","SOLF0:USTF0",1747540811674,58.84,167.05,166.99,3.38133308]
["bitfinex-derivatives","SOLF0:USTF0",1747540811973,5.9849,167.04,166.99,3.38133308]
["bitfinex-derivatives","SOLF0:USTF0",1747540812359,58.84,167.05,166.99,3.38133308]
["bitfinex-derivatives","SOLF0:USTF0",1747540812563,5.9852,167.03,166.99,3.38133308]
["bitfinex-derivatives","SOLF0:USTF0",1747540813273,5.9852,167.03,166.98,5.9866]
["bitfinex-derivatives","SOLF0:USTF0",1747540813465,5.9855,167.02,166.98,5.9866]
["bitfinex-derivatives","SOLF0:USTF0",1747540813973,5.9851,167.03,166.99,5.9863]
["bitfinex-derivatives","SOLF0:USTF0",1747540814569,58.84,167.05,166.99,5.9863]
["bitfinex-derivatives","SOLF0:USTF0",1747540815971,58.84,167.05,167.0,5.9861]
["bitfinex-derivatives","SOLF0:USTF0",1747540817672,5.9853,167.03,167.0,5.9861]
["bitfinex-derivatives","SOLF0:USTF0",1747540818570,5.9854,167.02,166.97,60.7675]
["bitfinex-derivatives","SOLF0:USTF0",1747540819082,5.9854,167.02,166.98,5.9865]
["bitfinex-derivatives","SOLF0:USTF0",1747540819880,5.9854,167.02,166.99,5.9864]
["bitfinex-derivatives","SOLF0:USTF0",1747540823979,5.9854,167.02,166.98,5.9867]
["bitfinex-derivatives","SOLF0:USTF0",1747540825383,5.9858,167.01,166.98,5.9867]
["bitfinex-derivatives","SOLF0:USTF0",1747540825571,58.82,167.05,166.97,1.9275]
["bitfinex-derivatives","SOLF0:USTF0",1747540825772,58.82,167.05,166.96,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1747540825971,5.9867,166.99,166.96,64.8274]
["bitfinex-derivatives","SOLF0:USTF0",1747540826175,58.82,167.01,166.93,68.16213644]
["bitfinex-derivatives","SOLF0:USTF0",1747540826376,117.64,167.01,166.93,68.16213644]
["bitfinex-derivatives","SOLF0:USTF0",1747540827188,5.9876,166.96,166.93,68.16213644]
["bitfinex-derivatives","SOLF0:USTF0",1747540827390,5.9876,166.96,166.93,74.15043644]
["bitfinex-derivatives","SOLF0:USTF0",1747540829094,5.9876,166.96,166.93,68.5554]
["bitfinex-derivatives","SOLF0:USTF0",1747540831997,5.9873,166.97,166.93,68.5554]
["bitfinex-derivatives","SOLF0:USTF0",1747540832392,5.9873,166.97,166.93,62.5671]
["bitfinex-derivatives","SOLF0:USTF0",1747540832601,5.9869,166.98,166.94,5.9881]
["bitfinex-derivatives","SOLF0:USTF0",1747540832989,5.987,166.98,166.94,5.9881]
["bitfinex-derivatives","SOLF0:USTF0",1747540833200,117.64,167.01,166.93,62.5671]
["bitfinex-derivatives","SOLF0:USTF0",1747540833504,64.806,167.01,166.94,3.38065443]
["bitfinex-derivatives","SOLF0:USTF0",1747540833985,64.806,167.01,166.97,5.9871]
["bitfinex-derivatives","SOLF0:USTF0",1747540835295,5.9861,167.0,166.97,5.9871]
["bitfinex-derivatives","SOLF0:USTF0",1747540835690,58.82,167.01,166.95,5.14271293]
["bitfinex-derivatives","SOLF0:USTF0",1747540835990,5.9868,166.98,166.95,5.14271293]
["bitfinex-derivatives","SOLF0:USTF0",1747540836392,5.9874,166.97,166.95,5.14271293]
["bitfinex-derivatives","SOLF0:USTF0",1747540836794,5.9874,166.97,166.93,68.5553]
["bitfinex-derivatives","SOLF0:USTF0",1747540837091,5.9874,166.97,166.93,62.5671]
["bitfinex-derivatives","SOLF0:USTF0",1747540837499,5.9869,166.98,166.94,5.988]
["bitfinex-derivatives","SOLF0:USTF0",1747540839005,5.9869,166.98,166.95,5.9878]
["bitfinex-derivatives","SOLF0:USTF0",1747540841401,58.82,167.01,166.93,62.5671]
["bitfinex-derivatives","SOLF0:USTF0",1747540841605,58.8,167.01,166.93,62.5671]
["bitfinex-derivatives","SOLF0:USTF0",1747540842302,64.7858,167.01,166.98,5.9866]
["bitfinex-derivatives","SOLF0:USTF0",1747540842505,58.8,167.01,166.98,5.9866]
["bitfinex-derivatives","SOLF0:USTF0",1747540843802,5.9856,167.02,166.98,5.9866]
["bitfinex-derivatives","SOLF0:USTF0",1747540844005,58.8,167.03,166.97,5.987]
["bitfinex-derivatives","SOLF0:USTF0",1747540844602,58.8,167.03,166.96,5.9874]
["bitfinex-derivatives","SOLF0:USTF0",1747540844795,58.8,167.03,166.93,119.4995]
["bitfinex-derivatives","SOLF0:USTF0",1747540845606,5.9874,166.97,166.94,5.9882]
["bitfinex-derivatives","SOLF0:USTF0",1747540848705,5.9869,166.98,166.95,5.9878]
["bitfinex-derivatives","SOLF0:USTF0",1747540849208,5.9866,166.99,166.95,5.9878]
["bitfinex-derivatives","SOLF0:USTF0",1747540849404,5.9866,166.99,166.96,5.9874]
["bitfinex-derivatives","SOLF0:USTF0",1747540849809,58.8,167.04,166.98,5.9865]
["bitfinex-derivatives","SOLF0:USTF0",1747540850198,58.8,167.03,166.98,5.9865]
["bitfinex-derivatives","SOLF0:USTF0",1747540850399,5.9856,167.02,166.99,5.9862]
["bitfinex-derivatives","SOLF0:USTF0",1747540850608,58.8,167.04,166.93,119.4995]
["bitfinex-derivatives","SOLF0:USTF0",1747540850907,5.9851,167.03,166.94,5.14927419]
["bitfinex-derivatives","SOLF0:USTF0",1747540851104,117.6,167.04,166.94,5.14927419]
["bitfinex-derivatives","SOLF0:USTF0",1747540851301,117.6,167.04,166.95,1.9753]
["bitfinex-derivatives","SOLF0:USTF0",1747540851495,576.5,167.07,166.95,1.9753]
["bitfinex-derivatives","SOLF0:USTF0",1747540851700,635.3,167.07,167.03,5.9849]
["bitfinex-derivatives","SOLF0:USTF0",1747540852708,5.984,167.06,167.03,5.9849]
["bitfinex-derivatives","SOLF0:USTF0",1747540853005,117.6,167.07,167.04,5.9846]
["bitfinex-derivatives","SOLF0:USTF0",1747540853403,58.8,167.07,167.04,5.9846]
["bitfinex-derivatives","SOLF0:USTF0",1747540853706,64.7838,167.07,167.04,5.9846]
["bitfinex-derivatives","SOLF0:USTF0",1747540854207,58.8,167.07,166.99,1.901]
["bitfinex-derivatives","SOLF0:USTF0",1747540854704,5.9843,167.05,167.02,5.9851]
["bitfinex-derivatives","SOLF0:USTF0",1747540856009,5.984,167.06,167.03,5.9849]
["bitfinex-derivatives","SOLF0:USTF0",1747540858011,5.9843,167.05,167.02,5.9852]
["bitfinex-derivatives","SOLF0:USTF0",1747540858612,5.984,167.06,167.02,5.9852]
["bitfinex-derivatives","SOLF0:USTF0",1747540859011,5.984,167.06,167.03,5.985]
["bitfinex-derivatives","SOLF0:USTF0",1747540860115,117.6,167.07,167.01,5.9856]
["bitfinex-derivatives","SOLF0:USTF0",1747540860410,117.6,167.07,166.99,1.901]
["bitfinex-derivatives","SOLF0:USTF0",1747540860913,117.6,167.07,167.0,5.986]
["bitfinex-derivatives","SOLF0:USTF0",1747540861514,5.9852,167.03,167.0,5.986]
["bitfinex-derivatives","SOLF0:USTF0",1747540862413,117.6,167.07,166.95,7.57033644]
["bitfinex-derivatives","SOLF0:USTF0",1747540862616,117.6,167.07,166.96,117.54]
["bitfinex-derivatives","SOLF0:USTF0",1747540862817,117.6,167.07,166.96,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1747540863516,5.9857,167.01,166.98,5.9865]
["bitfinex-derivatives","SOLF0:USTF0",1747540865418,5.9857,167.01,166.99,5.9864]
["bitfinex-derivatives","SOLF0:USTF0",1747540865615,5.9857,167.01,166.96,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1747540866419,5.9856,167.02,166.96,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1747540866724,117.6,167.07,166.98,5.9865]
["bitfinex-derivatives","SOLF0:USTF0",1747540867020,5.986,167.01,166.98,5.9865]
["bitfinex-derivatives","SOLF0:USTF0",1747540872923,5.9863,167.0,166.97,5.9871]
["bitfinex-derivatives","SOLF0:USTF0",1747540876826,117.56,167.03,166.94,2.0554]
["bitfinex-derivatives","SOLF0:USTF0",1747540877726,5.9867,166.99,166.96,5.9873]
["bitfinex-derivatives","SOLF0:USTF0",1747540879825,5.9868,166.98,166.95,5.9878]
["bitfinex-derivatives","SOLF0:USTF0",1747540880031,117.56,167.03,166.94,2.0554]
["bitfinex-derivatives","SOLF0:USTF0",1747540880326,2.0096,167.02,166.93,58.78]
["bitfinex-derivatives","SOLF0:USTF0",1747540880526,4.027,167.02,166.93,58.78]
["bitfinex-derivatives","SOLF0:USTF0",1747540880924,5.9874,166.97,166.94,5.988]
["bitfinex-derivatives","SOLF0:USTF0",1747540881126,117.56,166.99,166.91,55.81375154]
["bitfinex-derivatives","SOLF0:USTF0",1747540881325,5.988,166.95,166.92,5.9889]
["bitfinex-derivatives","SOLF0:USTF0",1747540882730,5.988,166.95,166.93,5.9885]
["bitfinex-derivatives","SOLF0:USTF0",1747540883031,5.9876,166.96,166.93,5.9885]
["bitfinex-derivatives","SOLF0:USTF0",1747540886229,117.56,166.99,166.9,62.6617]
["bitfinex-derivatives","SOLF0:USTF0",1747540887124,117.56,166.99,166.98,5.9868]
["bitfinex-derivatives","SOLF0:USTF0",1747540887324,58.78,166.99,166.93,58.78]
["bitfinex-derivatives","SOLF0:USTF0",1747540887625,58.78,166.99,166.94,5.151348]
["bitfinex-derivatives","SOLF0:USTF0",1747540887929,5.9863,167.0,166.97,5.9868]
["bitfinex-derivatives","SOLF0:USTF0",1747540888832,5.9858,167.01,166.98,5.9868]
["bitfinex-derivatives","SOLF0:USTF0",1747540889327,5.9861,167.0,166.98,5.9868]
["bitfinex-derivatives","SOLF0:USTF0",1747540889529,5.9861,167.0,166.97,5.9871]
["bitfinex-derivatives","SOLF0:USTF0",1747540890626,5.9859,167.01,166.98,5.9867]
["bitfinex-derivatives","SOLF0:USTF0",1747540893836,64.7655,167.02,166.98,5.9867]
["bitfinex-derivatives","SOLF0:USTF0",1747540894545,58.78,167.02,167.0,5.9859]
["bitfinex-derivatives","SOLF0:USTF0",1747540894737,58.76,167.05,166.97,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1747540894935,58.76,167.05,166.98,4.0268]
["bitfinex-derivatives","SOLF0:USTF0",1747540895136,58.76,167.07,166.98,4.0268]
["bitfinex-derivatives","SOLF0:USTF0",1747540895340,58.76,167.07,166.99,5.15223326]
["bitfinex-derivatives","SOLF0:USTF0",1747540895538,5.984,167.06,167.03,5.9848]
["bitfinex-derivatives","SOLF0:USTF0",1747540896738,64.7437,167.07,167.03,5.9848]
["bitfinex-derivatives","SOLF0:USTF0",1747540897342,64.7433,167.08,167.04,5.9846]
["bitfinex-derivatives","SOLF0:USTF0",1747540899246,64.7433,167.08,167.05,5.9842]
["bitfinex-derivatives","SOLF0:USTF0",1747540899447,58.76,167.08,167.05,5.9842]
["bitfinex-derivatives","SOLF0:USTF0",1747540902449,58.76,167.08,167.06,5.9839]
["bitfinex-derivatives","SOLF0:USTF0",1747540903652,58.76,167.08,167.05,5.9842]
["bitfinex-derivatives","SOLF0:USTF0",1747540903951,58.76,167.08,166.98,9.62183644]
["bitfinex-derivatives","SOLF0:USTF0",1747540904156,58.76,167.08,166.99,117.48]
["bitfinex-derivatives","SOLF0:USTF0",1747540904454,5.9843,167.05,167.02,5.9851]
["bitfinex-derivatives","SOLF0:USTF0",1747540905750,5.9841,167.06,167.02,5.9851]
["bitfinex-derivatives","SOLF0:USTF0",1747540906253,5.9838,167.07,167.03,5.9847]
["bitfinex-derivatives","SOLF0:USTF0",1747540907446,58.76,167.08,167.03,5.9847]
["bitfinex-derivatives","SOLF0:USTF0",1747540907447,5.984,167.06,167.03,5.9847]
["bitfinex-derivatives","SOLF0:USTF0",1747540907642,58.76,167.08,167.04,5.9845]
["bitfinex-derivatives","SOLF0:USTF0",1747540907954,5.9837,167.07,167.04,5.9845]
["bitfinex-derivatives","SOLF0:USTF0",1747540908457,64.7433,167.08,167.04,5.9845]
["bitfinex-derivatives","SOLF0:USTF0",1747540908647,58.76,167.08,167.05,5.9841]
["bitfinex-derivatives","SOLF0:USTF0",1747540909166,64.7433,167.08,167.05,5.9841]
["bitfinex-derivatives","SOLF0:USTF0",1747540909353,64.7433,167.08,167.04,5.9845]
["bitfinex-derivatives","SOLF0:USTF0",1747540909555,64.7433,167.08,167.01,2.0115]
["bitfinex-derivatives","SOLF0:USTF0",1747540910554,64.7433,167.08,167.05,5.9841]
["bitfinex-derivatives","SOLF0:USTF0",1747540910743,5.9833,167.08,167.05,5.9841]
["bitfinex-derivatives","SOLF0:USTF0",1747540910948,5.983,167.09,167.05,5.9841]
["bitfinex-derivatives","SOLF0:USTF0",1747540912161,5.9833,167.08,167.05,5.9841]
["bitfinex-derivatives","SOLF0:USTF0",1747540912460,5.9833,167.08,167.04,5.9845]
["bitfinex-derivatives","SOLF0:USTF0",1747540913361,5.9836,167.07,167.04,5.9845]
["bitfinex-derivatives","SOLF0:USTF0",1747540913561,122.76199113,167.11,167.03,5.985]
["bitfinex-derivatives","SOLF0:USTF0",1747540913861,122.76199113,167.11,167.01,2.0115]
["bitfinex-derivatives","SOLF0:USTF0",1747540914051,122.76199113,167.11,167.02,5.9852]
["bitfinex-derivatives","SOLF0:USTF0",1747540914653,5.9845,167.05,167.02,5.9852]
["bitfinex-derivatives","SOLF0:USTF0",1747540918559,5.9841,167.06,167.03,5.985]
["bitfinex-derivatives","SOLF0:USTF0",1747540918759,117.46,167.07,167.01,2.0115]
["bitfinex-derivatives","SOLF0:USTF0",1747540919554,5.9845,167.05,167.02,5.9852]
["bitfinex-derivatives","SOLF0:USTF0",1747540919756,117.46,167.07,166.98,62.7668]
["bitfinex-derivatives","SOLF0:USTF0",1747540921161,123.4437,167.07,167.04,5.9844]
["bitfinex-derivatives","SOLF0:USTF0",1747540921863,117.46,167.07,167.04,5.9844]
["bitfinex-derivatives","SOLF0:USTF0",1747540926269,117.46,167.07,167.05,5.9842]
["bitfinex-derivatives","SOLF0:USTF0",1747540926467,117.46,167.07,166.98,62.7668]
["bitfinex-derivatives","SOLF0:USTF0",1747540927166,58.74,167.07,166.99,5.14037725]
["bitfinex-derivatives","SOLF0:USTF0",1747540927668,58.74,167.07,167.05,5.9841]
["bitfinex-derivatives","SOLF0:USTF0",1747540928161,58.74,167.07,167.06,5.9839]
["bitfinex-derivatives","SOLF0:USTF0",1747540929061,64.7026,167.1,167.07,5.9835]
["bitfinex-derivatives","SOLF0:USTF0",1747540929265,123.4226,167.1,167.07,5.9835]
["bitfinex-derivatives","SOLF0:USTF0",1747540930271,117.44,167.1,167.08,5.9832]
["bitfinex-derivatives","SOLF0:USTF0",1747540930468,5.9823,167.11,167.02,60.6931]
["bitfinex-derivatives","SOLF0:USTF0",1747540930657,75.70349381,167.12,167.02,60.6931]
["bitfinex-derivatives","SOLF0:USTF0",1747540931570,81.68549381,167.12,167.02,60.6931]
["bitfinex-derivatives","SOLF0:USTF0",1747540932460,81.68549381,167.12,167.03,5.14904116]
["bitfinex-derivatives","SOLF0:USTF0",1747540932666,81.68549381,167.12,167.08,5.9829]
["bitfinex-derivatives","SOLF0:USTF0",1747540932865,5.9823,167.11,167.08,5.9829]
["bitfinex-derivatives","SOLF0:USTF0",1747540933673,5.9825,167.1,167.08,5.9829]
["bitfinex-derivatives","SOLF0:USTF0",1747540933874,5.9825,167.1,167.07,5.9834]
["bitfinex-derivatives","SOLF0:USTF0",1747540934768,58.7,167.13,167.05,63.84904116]
["bitfinex-derivatives","SOLF0:USTF0",1747540934971,58.7,167.13,167.06,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1747540935176,58.7,167.16,167.06,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1747540935374,5.9808,167.15,167.06,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1747540935872,5.9808,167.15,167.06,63.84904116]
["bitfinex-derivatives","SOLF0:USTF0",1747540936073,58.7,167.16,167.06,63.84904116]
["bitfinex-derivatives","SOLF0:USTF0",1747540936279,63.98199113,167.16,167.06,5.14904116]
["bitfinex-derivatives","SOLF0:USTF0",1747540936874,5.9828,167.1,167.06,11.13274116]
["bitfinex-derivatives","SOLF0:USTF0",1747540937574,5.9828,167.1,167.06,5.9837]
["bitfinex-derivatives","SOLF0:USTF0",1747540938679,58.7,167.13,167.05,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1747540938869,58.7,167.12,167.04,62.6913]
["bitfinex-derivatives","SOLF0:USTF0",1747540939300,5.9832,167.09,167.05,5.9842]
["bitfinex-derivatives","SOLF0:USTF0",1747540943779,5.9832,167.09,167.06,5.9838]
["bitfinex-derivatives","SOLF0:USTF0",1747540943979,58.7,167.12,167.04,62.6913]
["bitfinex-derivatives","SOLF0:USTF0",1747540943980,5.9826,167.1,167.04,62.6913]
["bitfinex-derivatives","SOLF0:USTF0",1747540945281,5.9826,167.1,167.05,5.15681592]
["bitfinex-derivatives","SOLF0:USTF0",1747540945580,5.9826,167.1,167.07,5.9833]
["bitfinex-derivatives","SOLF0:USTF0",1747540949086,5.9829,167.09,167.06,5.9838]
["bitfinex-derivatives","SOLF0:USTF0",1747540954388,117.4,167.12,167.05,5.9841]
["bitfinex-derivatives","SOLF0:USTF0",1747540954987,5.9834,167.08,167.05,5.9841]
["bitfinex-derivatives","SOLF0:USTF0",1747540957388,117.4,167.12,167.04,3.9913]
["bitfinex-derivatives","SOLF0:USTF0",1747540957589,5.983,167.09,167.06,5.9839]
["bitfinex-derivatives","SOLF0:USTF0",1747540960493,5.9832,167.08,167.06,5.9839]
["bitfinex-derivatives","SOLF0:USTF0",1747540963296,5.9832,167.08,167.05,5.9842]
["bitfinex-derivatives","SOLF0:USTF0",1747540965197,117.4,167.12,167.04,2.0065]
["bitfinex-derivatives","SOLF0:USTF0",1747540965794,122.67669772,167.12,167.01,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1747540966096,122.67669772,167.12,167.02,5.16037751]
["bitfinex-derivatives","SOLF0:USTF0",1747540967199,5.9845,167.05,167.02,5.16037751]
["bitfinex-derivatives","SOLF0:USTF0",1747540967797,5.9845,167.05,167.02,5.9853]
["bitfinex-derivatives","SOLF0:USTF0",1747540968890,117.36,167.08,167.01,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1747540969207,117.36,167.08,166.99,3.8017]
["bitfinex-derivatives","SOLF0:USTF0",1747540970201,5.9852,167.03,167.0,5.986]
["bitfinex-derivatives","SOLF0:USTF0",1747540973901,5.9848,167.04,167.01,5.9857]
["bitfinex-derivatives","SOLF0:USTF0",1747540975906,5.9844,167.05,167.02,5.9853]
["bitfinex-derivatives","SOLF0:USTF0",1747540976600,9.36315576,167.06,167.03,5.9849]
["bitfinex-derivatives","SOLF0:USTF0",1747540977705,3.37915576,167.06,166.99,1.8625]
["bitfinex-derivatives","SOLF0:USTF0",1747540977906,62.05915576,167.08,167.0,3.37915576]
["bitfinex-derivatives","SOLF0:USTF0",1747540978093,3.37915576,167.08,167.0,3.37915576]
["bitfinex-derivatives","SOLF0:USTF0",1747540978498,3.37915576,167.08,167.01,5.15602467]
["bitfinex-derivatives","SOLF0:USTF0",1747540979307,3.37915576,167.08,167.06,5.9837]
["bitfinex-derivatives","SOLF0:USTF0",1747540979997,64.6631,167.09,167.06,5.9837]
["bitfinex-derivatives","SOLF0:USTF0",1747540983709,5.9831,167.09,167.07,5.9836]
["bitfinex-derivatives","SOLF0:USTF0",1747540983914,58.7,167.11,167.02,117.38]
["bitfinex-derivatives","SOLF0:USTF0",1747540984220,58.7,167.11,167.03,3.8988]
["bitfinex-derivatives","SOLF0:USTF0",1747540984826,64.6824,167.11,167.08,5.983]
["bitfinex-derivatives","SOLF0:USTF0",1747540986324,58.7,167.11,167.04,5.15815261]
["bitfinex-derivatives","SOLF0:USTF0",1747540986726,58.7,167.11,167.03,3.8988]
["bitfinex-derivatives","SOLF0:USTF0",1747540986914,5.983,167.09,167.05,5.984]
["bitfinex-derivatives","SOLF0:USTF0",1747540987326,58.7,167.11,167.05,5.984]
["bitfinex-derivatives","SOLF0:USTF0",1747540987623,58.7,167.11,167.03,3.8988]
["bitfinex-derivatives","SOLF0:USTF0",1747540989028,5.9826,167.1,167.07,5.9833]
["bitfinex-derivatives","SOLF0:USTF0",1747540989327,58.7,167.11,167.07,5.9833]
["bitfinex-derivatives","SOLF0:USTF0",1747540989527,64.6823,167.11,167.07,5.9833]
["bitfinex-derivatives","SOLF0:USTF0",1747540990329,5.9826,167.1,167.07,5.9833]
["bitfinex-derivatives","SOLF0:USTF0",1747540993128,123.3423,167.11,167.08,5.9831]
["bitfinex-derivatives","SOLF0:USTF0",1747540993930,5.9825,167.1,167.07,5.9834]
["bitfinex-derivatives","SOLF0:USTF0",1747540995032,5.9829,167.09,167.07,5.9834]
["bitfinex-derivatives","SOLF0:USTF0",1747540995232,5.9829,167.09,167.06,5.9838]
["bitfinex-derivatives","SOLF0:USTF0",1747540995734,5.9829,167.09,167.03,3.8988]
["bitfinex-derivatives","SOLF0:USTF0",1747540996737,5.9829,167.09,167.07,5.9835]
["bitfinex-derivatives","SOLF0:USTF0",1747540997134,5.9825,167.1,167.08,5.9832]
["bitfinex-derivatives","SOLF0:USTF0",1747540998032,123.3423,167.11,167.08,5.9832]
["bitfinex-derivatives","SOLF0:USTF0",1747541002142,5.9825,167.1,167.08,5.9832]
["bitfinex-derivatives","SOLF0:USTF0",1747541005540,5.9825,167.1,167.07,5.9834]
["bitfinex-derivatives","SOLF0:USTF0",1747541007244,5.9825,167.1,167.08,5.9832]
["bitfinex-derivatives","SOLF0:USTF0",1747541007845,5.9825,167.1,167.07,5.9834]
["bitfinex-derivatives","SOLF0:USTF0",1747541008139,5.9829,167.09,167.07,5.9834]
["bitfinex-derivatives","SOLF0:USTF0",1747541008341,3.37666976,167.08,167.03,1.8854]
["bitfinex-derivatives","SOLF0:USTF0",1747541008549,3.37666976,167.08,167.01,64.25503644]
["bitfinex-derivatives","SOLF0:USTF0",1747541008845,5.9841,167.06,167.01,64.25503644]
["bitfinex-derivatives","SOLF0:USTF0",1747541009344,5.9841,167.06,167.03,5.9848]
["bitfinex-derivatives","SOLF0:USTF0",1747541009748,5.9837,167.07,167.01,64.25503644]
["bitfinex-derivatives","SOLF0:USTF0",1747541010746,5.984,167.06,167.03,5.9848]
["bitfinex-derivatives","SOLF0:USTF0",1747541010937,5.984,167.06,167.01,64.25503644]
["bitfinex-derivatives","SOLF0:USTF0",1747541011345,5.984,167.06,167.03,5.9848]
["bitfinex-derivatives","SOLF0:USTF0",1747541016946,5.984,167.06,167.04,5.9846]
["bitfinex-derivatives","SOLF0:USTF0",1747541017148,5.984,167.06,167.01,58.66]
["bitfinex-derivatives","SOLF0:USTF0",1747541017548,5.9837,167.07,167.04,5.9846]
["bitfinex-derivatives","SOLF0:USTF0",1747541017744,3.37666976,167.08,167.01,58.66]
["bitfinex-derivatives","SOLF0:USTF0",1747541018249,5.9837,167.07,167.01,58.66]
["bitfinex-derivatives","SOLF0:USTF0",1747541018649,5.9837,167.07,167.04,5.9845]
["bitfinex-derivatives","SOLF0:USTF0",1747541022447,3.37666976,167.08,167.04,5.9845]
["bitfinex-derivatives","SOLF0:USTF0",1747541022653,5.984,167.06,167.03,5.9848]
["bitfinex-derivatives","SOLF0:USTF0",1747541022854,58.64,167.07,167.03,5.9848]
["bitfinex-derivatives","SOLF0:USTF0",1747541023246,5.984,167.06,167.03,5.9848]
["bitfinex-derivatives","SOLF0:USTF0",1747541024055,5.9843,167.05,167.02,5.9853]
["bitfinex-derivatives","SOLF0:USTF0",1747541024354,117.28,167.07,167.02,5.9853]
["bitfinex-derivatives","SOLF0:USTF0",1747541026053,117.28,167.07,167.03,5.985]
["bitfinex-derivatives","SOLF0:USTF0",1747541026254,5.9843,167.05,167.03,5.985]
["bitfinex-derivatives","SOLF0:USTF0",1747541028656,5.9841,167.06,167.03,5.985]
["bitfinex-derivatives","SOLF0:USTF0",1747541028957,117.28,167.07,167.03,5.985]
["bitfinex-derivatives","SOLF0:USTF0",1747541029158,5.984,167.06,167.03,5.985]
["bitfinex-derivatives","SOLF0:USTF0",1747541030360,5.9843,167.05,167.03,5.985]
["bitfinex-derivatives","SOLF0:USTF0",1747541031460,5.9841,167.06,167.03,5.985]
["bitfinex-derivatives","SOLF0:USTF0",1747541031762,5.9841,167.06,167.04,5.9846]
["bitfinex-derivatives","SOLF0:USTF0",1747541033967,5.9841,167.06,167.0,5.38916976]
["bitfinex-derivatives","SOLF0:USTF0",1747541034458,5.9841,167.06,167.03,5.9848]
["bitfinex-derivatives","SOLF0:USTF0",1747541037168,58.64,167.07,167.0,5.38916976]
["bitfinex-derivatives","SOLF0:USTF0",1747541037371,62.01666976,167.1,167.02,3.37666976]
["bitfinex-derivatives","SOLF0:USTF0",1747541037558,120.65666976,167.1,167.02,62.01666976]
["bitfinex-derivatives","SOLF0:USTF0",1747541037758,126.63926976,167.1,167.07,5.9834]
["bitfinex-derivatives","SOLF0:USTF0",1747541038365,67.99926976,167.1,167.07,5.9834]
["bitfinex-derivatives","SOLF0:USTF0",1747541038554,58.64,167.1,167.04,3.37666976]
["bitfinex-derivatives","SOLF0:USTF0",1747541038958,58.64,167.1,167.05,1.949]
["bitfinex-derivatives","SOLF0:USTF0",1747541039169,67.99876976,167.12,167.08,5.983]
["bitfinex-derivatives","SOLF0:USTF0",1747541040265,58.64,167.13,167.08,3.37666976]
["bitfinex-derivatives","SOLF0:USTF0",1747541041178,5.9811,167.14,167.11,5.9819]
["bitfinex-derivatives","SOLF0:USTF0",1747541041363,64.6208,167.15,167.08,3.37666976]
["bitfinex-derivatives","SOLF0:USTF0",1747541042576,64.6208,167.15,167.11,5.9818]
["bitfinex-derivatives","SOLF0:USTF0",1747541043182,5.9811,167.14,167.11,5.9818]
["bitfinex-derivatives","SOLF0:USTF0",1747541043778,58.62,167.15,167.08,3.37666976]
["bitfinex-derivatives","SOLF0:USTF0",1747541044479,5.9817,167.13,167.1,5.9823]
["bitfinex-derivatives","SOLF0:USTF0",1747541045579,5.9812,167.14,167.11,5.9821]
["bitfinex-derivatives","SOLF0:USTF0",1747541050091,58.62,167.15,167.08,3.37666976]
["bitfinex-derivatives","SOLF0:USTF0",1747541050587,3.37666976,167.14,167.06,62.01666976]
["bitfinex-derivatives","SOLF0:USTF0",1747541050792,5.9819,167.12,167.08,5.9832]
["bitfinex-derivatives","SOLF0:USTF0",1747541051588,5.9819,167.12,167.09,5.9828]
["bitfinex-derivatives","SOLF0:USTF0",1747541051984,5.9819,167.12,167.1,5.9825]
["bitfinex-derivatives","SOLF0:USTF0",1747541052794,5.9819,167.12,167.09,5.9828]
["bitfinex-derivatives","SOLF0:USTF0",1747541053889,5.9816,167.13,167.1,5.9825]
["bitfinex-derivatives","SOLF0:USTF0",1747541054385,3.37666976,167.14,167.1,5.9825]
["bitfinex-derivatives","SOLF0:USTF0",1747541054594,5.9815,167.13,167.1,5.9825]
["bitfinex-derivatives","SOLF0:USTF0",1747541055386,3.37666976,167.14,167.06,62.01666976]
["bitfinex-derivatives","SOLF0:USTF0",1747541055387,9.35786976,167.14,167.06,62.01666976]
["bitfinex-derivatives","SOLF0:USTF0",1747541055593,58.62,167.15,167.06,62.01666976]
["bitfinex-derivatives","SOLF0:USTF0",1747541056093,58.62,167.15,167.08,3.37666976]
["bitfinex-derivatives","SOLF0:USTF0",1747541056396,64.601,167.15,167.08,3.37666976]
["bitfinex-derivatives","SOLF0:USTF0",1747541056591,58.62,167.15,167.08,3.37666976]
["bitfinex-derivatives","SOLF0:USTF0",1747541058095,3.37666976,167.14,167.06,3.37666976]
["bitfinex-derivatives","SOLF0:USTF0",1747541058898,5.982,167.12,167.09,5.9826]
["bitfinex-derivatives","SOLF0:USTF0",1747541063092,5.9821,167.11,167.09,5.9826]
["bitfinex-derivatives","SOLF0:USTF0",1747541063298,3.37666976,167.14,167.06,3.37666976]
["bitfinex-derivatives","SOLF0:USTF0",1747541063799,5.9823,167.11,167.08,5.983]
["bitfinex-derivatives","SOLF0:USTF0",1747541067797,5.9823,167.11,167.09,5.9828]
["bitfinex-derivatives","SOLF0:USTF0",1747541069501,5.9823,167.11,167.08,5.9831]
["bitfinex-derivatives","SOLF0:USTF0",1747541069802,3.37666976,167.14,167.06,3.37666976]
["bitfinex-derivatives","SOLF0:USTF0",1747541069995,3.37666976,167.14,167.05,60.549]
["bitfinex-derivatives","SOLF0:USTF0",1747541070197,3.37666976,167.14,167.07,5.9834]
["bitfinex-derivatives","SOLF0:USTF0",1747541070505,5.9827,167.1,167.07,5.9834]
["bitfinex-derivatives","SOLF0:USTF0",1747541070999,61.97666976,167.12,167.07,5.9834]
["bitfinex-derivatives","SOLF0:USTF0",1747541071200,5.9826,167.1,167.07,5.9834]
["bitfinex-derivatives","SOLF0:USTF0",1747541072002,5.9829,167.09,167.06,5.9837]
["bitfinex-derivatives","SOLF0:USTF0",1747541072803,5.9829,167.09,167.07,5.9836]
["bitfinex-derivatives","SOLF0:USTF0",1747541073603,5.9826,167.1,167.07,5.9836]
["bitfinex-derivatives","SOLF0:USTF0",1747541075106,5.9826,167.1,167.08,5.9831]
["bitfinex-derivatives","SOLF0:USTF0",1747541079609,64.5823,167.11,167.08,5.9831]
["bitfinex-derivatives","SOLF0:USTF0",1747541080001,64.5823,167.11,167.09,5.9828]
["bitfinex-derivatives","SOLF0:USTF0",1747541080205,64.5823,167.11,167.05,60.549]
["bitfinex-derivatives","SOLF0:USTF0",1747541080610,64.5823,167.11,167.08,5.983]
["bitfinex-derivatives","SOLF0:USTF0",1747541081307,5.9826,167.1,167.07,5.9834]
["bitfinex-derivatives","SOLF0:USTF0",1747541082610,64.5823,167.11,167.08,5.9831]
["bitfinex-derivatives","SOLF0:USTF0",1747541085413,58.6,167.11,167.09,5.9827]
["bitfinex-derivatives","SOLF0:USTF0",1747541085812,64.5819,167.12,167.09,5.9827]
["bitfinex-derivatives","SOLF0:USTF0",1747541086113,5.9822,167.11,167.08,5.9831]
["bitfinex-derivatives","SOLF0:USTF0",1747541088216,64.582,167.12,167.05,60.549]
["bitfinex-derivatives","SOLF0:USTF0",1747541089116,64.582,167.12,167.08,5.983]
["bitfinex-derivatives","SOLF0:USTF0",1747541090016,5.9823,167.11,167.08,5.983]
["bitfinex-derivatives","SOLF0:USTF0",1747541092419,5.9823,167.11,167.09,5.9828]
["bitfinex-derivatives","SOLF0:USTF0",1747541093617,5.9825,167.1,167.05,63.92505445]
["bitfinex-derivatives","SOLF0:USTF0",1747541094018,5.9825,167.1,167.07,5.9833]
["bitfinex-derivatives","SOLF0:USTF0",1747541094920,5.9829,167.09,167.06,5.9839]
["bitfinex-derivatives","SOLF0:USTF0",1747541096021,5.9829,167.09,167.07,5.9835]
["bitfinex-derivatives","SOLF0:USTF0",1747541097230,5.9827,167.1,167.07,5.9835]
["bitfinex-derivatives","SOLF0:USTF0",1747541100224,61.97683634,167.12,167.05,1.949]
["bitfinex-derivatives","SOLF0:USTF0",1747541100526,58.6,167.12,167.05,5.32583634]
["bitfinex-derivatives","SOLF0:USTF0",1747541101027,64.582,167.12,167.09,5.9826]
["bitfinex-derivatives","SOLF0:USTF0",1747541101220,58.6,167.12,167.05,5.32583634]
["bitfinex-derivatives","SOLF0:USTF0",1747541101425,58.58,167.14,167.07,3.37683634]
["bitfinex-derivatives","SOLF0:USTF0",1747541101619,64.5613,167.14,167.11,5.9821]
["bitfinex-derivatives","SOLF0:USTF0",1747541102028,5.9813,167.14,167.11,5.9821]
["bitfinex-derivatives","SOLF0:USTF0",1747541103828,5.9815,167.13,167.1,5.9824]
["bitfinex-derivatives","SOLF0:USTF0",1747541104128,117.16,167.15,167.1,5.9824]
["bitfinex-derivatives","SOLF0:USTF0",1747541104536,117.16,167.15,167.09,5.9827]
["bitfinex-derivatives","SOLF0:USTF0",1747541105533,5.9816,167.13,167.1,5.9825]
["bitfinex-derivatives","SOLF0:USTF0",1747541108835,5.9816,167.13,167.07,3.37683634]
["bitfinex-derivatives","SOLF0:USTF0",1747541108836,64.5412,167.14,167.11,5.9821]
["bitfinex-derivatives","SOLF0:USTF0",1747541110341,5.9812,167.14,167.11,5.9821]
["bitfinex-derivatives","SOLF0:USTF0",1747541114142,5.9814,167.13,167.1,5.9823]
["bitfinex-derivatives","SOLF0:USTF0",1747541118547,5.9812,167.14,167.11,5.9821]
["bitfinex-derivatives","SOLF0:USTF0",1747541125555,5.9815,167.13,167.1,5.9824]
["bitfinex-derivatives","SOLF0:USTF0",1747541125752,117.12,167.15,167.08,4.033]
["bitfinex-derivatives","SOLF0:USTF0",1747541126248,5.9819,167.12,167.09,5.9826]
["bitfinex-derivatives","SOLF0:USTF0",1747541126845,117.12,167.15,167.08,4.033]
["bitfinex-derivatives","SOLF0:USTF0",1747541127855,5.9814,167.14,167.1,5.9822]
["bitfinex-derivatives","SOLF0:USTF0",1747541128054,5.9814,167.14,167.09,5.16885121]
["bitfinex-derivatives","SOLF0:USTF0",1747541128454,5.9814,167.14,167.11,5.9819]
["bitfinex-derivatives","SOLF0:USTF0",1747541130855,117.12,167.15,167.08,4.033]
["bitfinex-derivatives","SOLF0:USTF0",1747541131456,5.9818,167.12,167.1,5.9824]
["bitfinex-derivatives","SOLF0:USTF0",1747541132651,117.12,167.15,167.07,61.9151878]
["bitfinex-derivatives","SOLF0:USTF0",1747541132852,3.3751878,167.14,167.05,10.91922424]
["bitfinex-derivatives","SOLF0:USTF0",1747541133056,5.9825,167.1,167.07,5.9833]
["bitfinex-derivatives","SOLF0:USTF0",1747541133954,5.983,167.09,167.06,5.9839]
["bitfinex-derivatives","SOLF0:USTF0",1747541134153,5.983,167.09,167.08,5.17041483]
["bitfinex-derivatives","SOLF0:USTF0",1747541135265,9.35911911,167.09,167.08,5.17041483]
["bitfinex-derivatives","SOLF0:USTF0",1747541135757,9.35911911,167.09,167.04,5.59503644]
["bitfinex-derivatives","SOLF0:USTF0",1747541135758,5.9836,167.07,167.04,5.59503644]
["bitfinex-derivatives","SOLF0:USTF0",1747541136359,5.9836,167.07,167.04,11.57943644]
["bitfinex-derivatives","SOLF0:USTF0",1747541136752,5.9834,167.08,167.04,11.57943644]
["bitfinex-derivatives","SOLF0:USTF0",1747541136953,3.37611911,167.09,167.04,5.59503644]
["bitfinex-derivatives","SOLF0:USTF0",1747541137250,117.08,167.11,167.04,8.97115555]
["bitfinex-derivatives","SOLF0:USTF0",1747541137451,117.08,167.11,167.1,5.9825]
["bitfinex-derivatives","SOLF0:USTF0",1747541137656,9.35761911,167.13,167.1,5.9825]
["bitfinex-derivatives","SOLF0:USTF0",1747541139358,3.37611911,167.13,167.1,5.9825]
["bitfinex-derivatives","SOLF0:USTF0",1747541139763,9.35761911,167.13,167.1,5.9825]
["bitfinex-derivatives","SOLF0:USTF0",1747541142468,9.35761911,167.13,167.11,5.9821]
["bitfinex-derivatives","SOLF0:USTF0",1747541143464,9.35761911,167.13,167.1,5.9824]
["bitfinex-derivatives","SOLF0:USTF0",1747541145472,5.9818,167.12,167.09,5.9827]
["bitfinex-derivatives","SOLF0:USTF0",1747541145656,3.37611911,167.13,167.07,2.046]
["bitfinex-derivatives","SOLF0:USTF0",1747541145963,9.35781911,167.13,167.07,2.046]
["bitfinex-derivatives","SOLF0:USTF0",1747541146466,5.9818,167.12,167.09,5.9827]
["bitfinex-derivatives","SOLF0:USTF0",1747541151267,5.9818,167.12,167.1,5.9825]
["bitfinex-derivatives","SOLF0:USTF0",1747541151772,5.9816,167.13,167.1,5.9825]
["bitfinex-derivatives","SOLF0:USTF0",1747541152373,5.9818,167.12,167.1,5.9825]
["bitfinex-derivatives","SOLF0:USTF0",1747541152566,120.47611911,167.14,167.1,5.9825]
["bitfinex-derivatives","SOLF0:USTF0",1747541153575,5.9816,167.13,167.1,5.9825]
["bitfinex-derivatives","SOLF0:USTF0",1747541157564,5.9816,167.13,167.11,5.9821]
["bitfinex-derivatives","SOLF0:USTF0",1747541157769,117.1,167.14,167.07,2.046]
["bitfinex-derivatives","SOLF0:USTF0",1747541157973,117.1,167.14,167.07,4.0477]
["bitfinex-derivatives","SOLF0:USTF0",1747541158183,123.0811,167.14,167.07,4.0477]
["bitfinex-derivatives","SOLF0:USTF0",1747541158681,123.0811,167.14,167.11,5.9819]
["bitfinex-derivatives","SOLF0:USTF0",1747541159275,5.9815,167.13,167.1,5.9824]
["bitfinex-derivatives","SOLF0:USTF0",1747541159675,123.0612,167.14,167.1,5.9824]
["bitfinex-derivatives","SOLF0:USTF0",1747541160177,123.0612,167.14,167.11,5.9821]
["bitfinex-derivatives","SOLF0:USTF0",1747541160578,117.08,167.14,167.11,5.9821]
["bitfinex-derivatives","SOLF0:USTF0",1747541161582,123.0612,167.14,167.11,5.9821]
["bitfinex-derivatives","SOLF0:USTF0",1747541162878,64.5412,167.14,167.11,5.9821]
["bitfinex-derivatives","SOLF0:USTF0",1747541163070,5.9816,167.13,167.1,5.9824]
["bitfinex-derivatives","SOLF0:USTF0",1747541163585,64.5412,167.14,167.1,5.9824]
["bitfinex-derivatives","SOLF0:USTF0",1747541164482,64.5412,167.14,167.11,5.9821]
["bitfinex-derivatives","SOLF0:USTF0",1747541166980,58.56,167.14,167.12,5.9818]
["bitfinex-derivatives","SOLF0:USTF0",1747541167184,3.37611911,167.16,167.12,5.9818]
["bitfinex-derivatives","SOLF0:USTF0",1747541167485,61.89611911,167.16,167.12,5.9818]
["bitfinex-derivatives","SOLF0:USTF0",1747541168188,5.9809,167.15,167.12,5.9818]
["bitfinex-derivatives","SOLF0:USTF0",1747541171979,3.37611911,167.16,167.13,5.9814]
["bitfinex-derivatives","SOLF0:USTF0",1747541172283,64.5003,167.17,167.13,5.9814]
["bitfinex-derivatives","SOLF0:USTF0",1747541172679,64.5003,167.17,167.14,5.981]
["bitfinex-derivatives","SOLF0:USTF0",1747541174379,58.52,167.17,167.1,5.37971911]
["bitfinex-derivatives","SOLF0:USTF0",1747541174584,58.5,167.2,167.14,3.37611911]
["bitfinex-derivatives","SOLF0:USTF0",1747541174883,58.5,167.2,167.15,1.9493]
["bitfinex-derivatives","SOLF0:USTF0",1747541175085,58.5,167.2,167.18,5.9796]
["bitfinex-derivatives","SOLF0:USTF0",1747541175583,64.4789,167.2,167.18,5.9796]
["bitfinex-derivatives","SOLF0:USTF0",1747541176087,64.4789,167.2,167.17,5.9799]
["bitfinex-derivatives","SOLF0:USTF0",1747541177291,61.87611911,167.2,167.15,1.9493]
["bitfinex-derivatives","SOLF0:USTF0",1747541177477,61.87611911,167.2,167.13,58.5]
["bitfinex-derivatives","SOLF0:USTF0",1747541177677,3.37611911,167.18,167.13,58.5]
["bitfinex-derivatives","SOLF0:USTF0",1747541177888,5.9807,167.16,167.13,5.9813]
["bitfinex-derivatives","SOLF0:USTF0",1747541180387,5.9808,167.15,167.12,5.9817]
["bitfinex-derivatives","SOLF0:USTF0",1747541181085,5.9804,167.16,167.13,5.9814]
["bitfinex-derivatives","SOLF0:USTF0",1747541181886,5.9808,167.15,167.12,5.9817]
["bitfinex-derivatives","SOLF0:USTF0",1747541182890,3.37611911,167.16,167.1,62.5062]
["bitfinex-derivatives","SOLF0:USTF0",1747541183084,61.87611911,167.16,167.1,60.5026]
["bitfinex-derivatives","SOLF0:USTF0",1747541183285,61.87611911,167.16,167.1,2.0026]
["bitfinex-derivatives","SOLF0:USTF0",1747541184192,5.982,167.12,167.1,2.0026]
["bitfinex-derivatives","SOLF0:USTF0",1747541187092,5.982,167.12,167.1,7.9851]
["bitfinex-derivatives","SOLF0:USTF0",1747541188392,5.982,167.12,167.1,2.0026]
["bitfinex-derivatives","SOLF0:USTF0",1747541190500,3.37611911,167.14,167.08,5.9831]
["bitfinex-derivatives","SOLF0:USTF0",1747541191495,5.982,167.12,167.08,5.9831]
["bitfinex-derivatives","SOLF0:USTF0",1747541191690,5.982,167.12,167.09,5.9828]
["bitfinex-derivatives","SOLF0:USTF0",1747541192190,5.982,167.12,167.09,11.13651948]
["bitfinex-derivatives","SOLF0:USTF0",1747541192897,5.9816,167.13,167.09,11.13651948]
["bitfinex-derivatives","SOLF0:USTF0",1747541193895,5.9816,167.13,167.09,5.9828]
["bitfinex-derivatives","SOLF0:USTF0",1747541194497,5.9818,167.12,167.09,5.9828]
["bitfinex-derivatives","SOLF0:USTF0",1747541195998,5.9818,167.12,167.1,5.9825]
["bitfinex-derivatives","SOLF0:USTF0",1747541197391,61.87611911,167.14,167.1,5.9825]
["bitfinex-derivatives","SOLF0:USTF0",1747541197590,58.5,167.14,167.08,3.37611911]
["bitfinex-derivatives","SOLF0:USTF0",1747541197793,58.5,167.15,167.1,3.37611911]
["bitfinex-derivatives","SOLF0:USTF0",1747541198298,5.9804,167.16,167.1,3.37611911]
["bitfinex-derivatives","SOLF0:USTF0",1747541198496,5.9804,167.16,167.11,1.9455]
["bitfinex-derivatives","SOLF0:USTF0",1747541198696,58.5,167.17,167.11,1.9455]
["bitfinex-derivatives","SOLF0:USTF0",1747541199100,58.5,167.18,167.11,60.4255]
["bitfinex-derivatives","SOLF0:USTF0",1747541199799,58.5,167.18,167.12,5.14897972]
["bitfinex-derivatives","SOLF0:USTF0",1747541200203,5.9802,167.17,167.14,5.9808]
["bitfinex-derivatives","SOLF0:USTF0",1747541201597,5.9804,167.16,167.13,5.9813]
["bitfinex-derivatives","SOLF0:USTF0",1747541202501,5.9804,167.16,167.14,5.981]
["bitfinex-derivatives","SOLF0:USTF0",1747541205603,5.98,167.17,167.14,5.981]
["bitfinex-derivatives","SOLF0:USTF0",1747541206301,5.98,167.17,167.15,5.9806]
["bitfinex-derivatives","SOLF0:USTF0",1747541206502,61.85611911,167.2,167.12,3.37611911]
["bitfinex-derivatives","SOLF0:USTF0",1747541206694,116.96,167.2,167.12,3.37611911]
["bitfinex-derivatives","SOLF0:USTF0",1747541207212,5.9793,167.19,167.13,58.48]
["bitfinex-derivatives","SOLF0:USTF0",1747541207502,64.4591,167.2,167.17,5.9799]
["bitfinex-derivatives","SOLF0:USTF0",1747541211291,64.4591,167.2,167.18,5.9796]
["bitfinex-derivatives","SOLF0:USTF0",1747541211497,5.9791,167.2,167.18,5.9796]
["bitfinex-derivatives","SOLF0:USTF0",1747541212308,5.9791,167.2,167.17,5.9799]
["bitfinex-derivatives","SOLF0:USTF0",1747541212605,5.9793,167.19,167.14,3.37611911]
["bitfinex-derivatives","SOLF0:USTF0",1747541213012,5.9793,167.19,167.17,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1747541213906,5.979,167.2,167.17,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1747541218715,3.37611911,167.21,167.13,58.48]
["bitfinex-derivatives","SOLF0:USTF0",1747541218919,58.48,167.22,167.11,60.4255]
["bitfinex-derivatives","SOLF0:USTF0",1747541218920,3.37611911,167.19,167.11,60.4255]
["bitfinex-derivatives","SOLF0:USTF0",1747541219105,61.83611911,167.19,167.11,60.4255]
["bitfinex-derivatives","SOLF0:USTF0",1747541219311,3.37611911,167.15,167.1,5.59503644]
["bitfinex-derivatives","SOLF0:USTF0",1747541219504,3.37611911,167.13,167.1,5.59503644]
["bitfinex-derivatives","SOLF0:USTF0",1747541219815,9.35821911,167.11,167.1,5.59503644]
["bitfinex-derivatives","SOLF0:USTF0",1747541221311,5.9821,167.11,167.1,5.59503644]
["bitfinex-derivatives","SOLF0:USTF0",1747541221515,5.983,167.09,167.06,5.9839]
["bitfinex-derivatives","SOLF0:USTF0",1747541223015,5.983,167.09,167.05,68.4321]
["bitfinex-derivatives","SOLF0:USTF0",1747541224714,58.46,167.14,167.05,68.4321]
["bitfinex-derivatives","SOLF0:USTF0",1747541226515,58.46,167.14,167.06,5.9839]
["bitfinex-derivatives","SOLF0:USTF0",1747541227014,5.9833,167.08,167.05,68.4321]
["bitfinex-derivatives","SOLF0:USTF0",1747541227415,58.46,167.14,167.05,68.4321]
["bitfinex-derivatives","SOLF0:USTF0",1747541228616,5.9832,167.08,167.05,68.4321]
["bitfinex-derivatives","SOLF0:USTF0",1747541230920,5.9829,167.09,167.06,5.9839]
["bitfinex-derivatives","SOLF0:USTF0",1747541231221,58.46,167.14,167.05,62.4479]
["bitfinex-derivatives","SOLF0:USTF0",1747541231520,5.9832,167.09,167.05,68.4321]
["bitfinex-derivatives","SOLF0:USTF0",1747541232220,5.9834,167.08,167.05,68.4321]
["bitfinex-derivatives","SOLF0:USTF0",1747541233418,5.9834,167.08,167.05,62.4479]
["bitfinex-derivatives","SOLF0:USTF0",1747541233717,58.48,167.1,167.02,58.48]
["bitfinex-derivatives","SOLF0:USTF0",1747541233921,58.48,167.09,167.02,58.48]
["bitfinex-derivatives","SOLF0:USTF0",1747541234624,5.9849,167.04,167.02,58.48]
["bitfinex-derivatives","SOLF0:USTF0",1747541235127,5.9849,167.04,167.01,64.4656]
["bitfinex-derivatives","SOLF0:USTF0",1747541236019,5.9844,167.05,167.01,64.4656]
["bitfinex-derivatives","SOLF0:USTF0",1747541236425,58.48,167.09,167.02,5.9853]
["bitfinex-derivatives","SOLF0:USTF0",1747541236624,5.9842,167.06,167.02,5.9853]
["bitfinex-derivatives","SOLF0:USTF0",1747541236827,58.48,167.09,167.02,5.9853]
["bitfinex-derivatives","SOLF0:USTF0",1747541237526,58.48,167.09,167.01,64.4656]
["bitfinex-derivatives","SOLF0:USTF0",1747541237821,58.48,167.09,167.01,5.9856]
["bitfinex-derivatives","SOLF0:USTF0",1747541238221,5.9845,167.05,167.01,5.9856]
["bitfinex-derivatives","SOLF0:USTF0",1747541238720,58.48,167.09,167.01,5.9856]
["bitfinex-derivatives","SOLF0:USTF0",1747541239330,5.9842,167.06,167.02,5.9852]
["bitfinex-derivatives","SOLF0:USTF0",1747541240334,5.9843,167.05,167.02,5.9852]
["bitfinex-derivatives","SOLF0:USTF0",1747541243636,5.9847,167.04,167.02,5.9852]
["bitfinex-derivatives","SOLF0:USTF0",1747541244638,5.985,167.03,166.99,633.86]
["bitfinex-derivatives","SOLF0:USTF0",1747541245234,5.985,167.03,167.0,5.9857]
["bitfinex-derivatives","SOLF0:USTF0",1747541245436,5.985,167.03,166.99,633.86]
["bitfinex-derivatives","SOLF0:USTF0",1747541245934,5.9854,167.02,167.0,5.986]
["bitfinex-derivatives","SOLF0:USTF0",1747541246634,5.9854,167.02,166.99,64.4663]
["bitfinex-derivatives","SOLF0:USTF0",1747541247539,5.9854,167.02,167.0,5.9861]
["bitfinex-derivatives","SOLF0:USTF0",1747541248142,5.9854,167.02,166.99,64.4663]
["bitfinex-derivatives","SOLF0:USTF0",1747541250236,58.48,167.05,166.99,58.48]
["bitfinex-derivatives","SOLF0:USTF0",1747541250436,58.48,167.05,166.98,10.0474]
["bitfinex-derivatives","SOLF0:USTF0",1747541251535,5.9859,167.01,166.98,10.0474]
["bitfinex-derivatives","SOLF0:USTF0",1747541255441,5.9855,167.02,166.99,5.9864]
["bitfinex-derivatives","SOLF0:USTF0",1747541256943,5.9855,167.02,167.0,5.9861]
["bitfinex-derivatives","SOLF0:USTF0",1747541257145,5.9852,167.03,167.0,5.9861]
["bitfinex-derivatives","SOLF0:USTF0",1747541257438,58.48,167.06,166.99,61.87931345]
["bitfinex-derivatives","SOLF0:USTF0",1747541257636,117.0,167.09,167.03,3.37931345]
["bitfinex-derivatives","SOLF0:USTF0",1747541257837,3.37931345,167.11,167.03,61.87931345]
["bitfinex-derivatives","SOLF0:USTF0",1747541258036,5.9827,167.1,167.04,1.8823]
["bitfinex-derivatives","SOLF0:USTF0",1747541258237,58.5,167.12,167.05,3.37931345]
["bitfinex-derivatives","SOLF0:USTF0",1747541258538,58.5,167.12,167.09,5.9828]
["bitfinex-derivatives","SOLF0:USTF0",1747541259444,64.4818,167.12,167.09,5.9828]
["bitfinex-derivatives","SOLF0:USTF0",1747541260047,58.5,167.12,167.1,5.9825]
["bitfinex-derivatives","SOLF0:USTF0",1747541260245,58.5,167.12,167.05,3.37931345]
["bitfinex-derivatives","SOLF0:USTF0",1747541260947,64.4818,167.12,167.09,5.9826]
["bitfinex-derivatives","SOLF0:USTF0",1747541261843,64.4818,167.12,167.04,62.3237]
["bitfinex-derivatives","SOLF0:USTF0",1747541261844,58.5,167.12,167.1,5.9824]
["bitfinex-derivatives","SOLF0:USTF0",1747541262041,58.48,167.15,167.04,62.3237]
["bitfinex-derivatives","SOLF0:USTF0",1747541262247,58.48,167.15,167.05,5.27441899]
["bitfinex-derivatives","SOLF0:USTF0",1747541262442,5.9804,167.16,167.13,5.9814]
["bitfinex-derivatives","SOLF0:USTF0",1747541262635,116.96,167.18,167.1,58.48]
["bitfinex-derivatives","SOLF0:USTF0",1747541263049,116.96,167.18,167.14,5.9808]
["bitfinex-derivatives","SOLF0:USTF0",1747541264550,5.98,167.17,167.14,5.9808]
["bitfinex-derivatives","SOLF0:USTF0",1747541265843,64.4597,167.18,167.15,5.9806]
["bitfinex-derivatives","SOLF0:USTF0",1747541266051,58.46,167.21,167.11,3.8207]
["bitfinex-derivatives","SOLF0:USTF0",1747541266238,116.94,167.21,167.11,3.8207]
["bitfinex-derivatives","SOLF0:USTF0",1747541266745,3.746,167.25,167.11,9.09511899]
["bitfinex-derivatives","SOLF0:USTF0",1747541267045,75.63377964,167.27,167.14,5.27441899]
["bitfinex-derivatives","SOLF0:USTF0",1747541267046,58.46,167.26,167.14,5.27441899]
["bitfinex-derivatives","SOLF0:USTF0",1747541267349,5.9775,167.25,167.21,5.9783]
["bitfinex-derivatives","SOLF0:USTF0",1747541267844,58.46,167.26,167.19,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1747541268050,58.48,167.28,167.2,1.9992]
["bitfinex-derivatives","SOLF0:USTF0",1747541268644,5.9774,167.25,167.21,5.9785]
["bitfinex-derivatives","SOLF0:USTF0",1747541269050,5.9774,167.25,167.2,1.9992]
["bitfinex-derivatives","SOLF0:USTF0",1747541269257,5.9774,167.25,167.2,7.978]
["bitfinex-derivatives","SOLF0:USTF0",1747541269554,58.48,167.28,167.2,1.9992]
["bitfinex-derivatives","SOLF0:USTF0",1747541271556,63.75441899,167.28,167.16,116.9]
["bitfinex-derivatives","SOLF0:USTF0",1747541272057,5.9777,167.24,167.2,5.9788]
["bitfinex-derivatives","SOLF0:USTF0",1747541273958,5.9779,167.23,167.19,5.9792]
["bitfinex-derivatives","SOLF0:USTF0",1747541275163,63.75441899,167.28,167.2,5.9789]
["bitfinex-derivatives","SOLF0:USTF0",1747541275360,63.75441899,167.28,167.17,1.9547]
["bitfinex-derivatives","SOLF0:USTF0",1747541275658,5.27441899,167.28,167.18,2.0342]
["bitfinex-derivatives","SOLF0:USTF0",1747541275859,58.46,167.27,167.18,2.0342]
["bitfinex-derivatives","SOLF0:USTF0",1747541276056,5.9774,167.25,167.21,5.9783]
["bitfinex-derivatives","SOLF0:USTF0",1747541277448,5.9768,167.26,167.2,58.44]
["bitfinex-derivatives","SOLF0:USTF0",1747541277653,58.46,167.27,167.2,58.44]
["bitfinex-derivatives","SOLF0:USTF0",1747541277948,5.9772,167.25,167.22,5.9782]
["bitfinex-derivatives","SOLF0:USTF0",1747541278462,58.46,167.27,167.22,5.9782]
["bitfinex-derivatives","SOLF0:USTF0",1747541278861,5.977,167.26,167.22,5.9782]
["bitfinex-derivatives","SOLF0:USTF0",1747541279666,5.9772,167.25,167.22,5.9782]
["bitfinex-derivatives","SOLF0:USTF0",1747541279965,5.9772,167.25,167.21,5.9785]
["bitfinex-derivatives","SOLF0:USTF0",1747541280868,5.9778,167.23,167.2,58.44]
["bitfinex-derivatives","SOLF0:USTF0",1747541282970,5.9778,167.23,167.2,64.4188]
["bitfinex-derivatives","SOLF0:USTF0",1747541283173,5.9776,167.24,167.2,58.44]
["bitfinex-derivatives","SOLF0:USTF0",1747541283574,63.72769974,167.29,167.22,5.978]
["bitfinex-derivatives","SOLF0:USTF0",1747541283872,58.44,167.28,167.22,5.978]
["bitfinex-derivatives","SOLF0:USTF0",1747541284172,5.9774,167.25,167.21,5.9784]
["bitfinex-derivatives","SOLF0:USTF0",1747541284373,58.44,167.28,167.2,58.44]
["bitfinex-derivatives","SOLF0:USTF0",1747541284673,58.44,167.28,167.18,2.0342]
["bitfinex-derivatives","SOLF0:USTF0",1747541284871,5.9785,167.22,167.18,8.0137]
["bitfinex-derivatives","SOLF0:USTF0",1747541285671,5.9786,167.21,167.18,8.0137]
["bitfinex-derivatives","SOLF0:USTF0",1747541285881,5.9786,167.21,167.17,64.3999]
["bitfinex-derivatives","SOLF0:USTF0",1747541286374,5.9783,167.22,167.19,5.979]
["bitfinex-derivatives","SOLF0:USTF0",1747541286675,5.9783,167.22,167.17,58.42]
["bitfinex-derivatives","SOLF0:USTF0",1747541287065,58.42,167.25,167.17,58.42]
["bitfinex-derivatives","SOLF0:USTF0",1747541287578,5.9777,167.24,167.2,5.9787]
["bitfinex-derivatives","SOLF0:USTF0",1747541287769,5.9777,167.24,167.17,58.42]
["bitfinex-derivatives","SOLF0:USTF0",1747541288576,5.9777,167.24,167.21,5.9785]
["bitfinex-derivatives","SOLF0:USTF0",1747541292592,5.9779,167.23,167.2,5.9788]
["bitfinex-derivatives","SOLF0:USTF0",1747541293193,58.42,167.25,167.17,58.42]
["bitfinex-derivatives","SOLF0:USTF0",1747541294697,5.9779,167.23,167.2,5.9788]
["bitfinex-derivatives","SOLF0:USTF0",1747541297199,5.9788,167.21,167.17,64.3999]
["bitfinex-derivatives","SOLF0:USTF0",1747541297388,58.42,167.25,167.15,1.8836]
["bitfinex-derivatives","SOLF0:USTF0",1747541297686,60.4186,167.25,167.15,1.8836]
["bitfinex-derivatives","SOLF0:USTF0",1747541297888,5.9792,167.2,167.16,5.9803]
["bitfinex-derivatives","SOLF0:USTF0",1747541300694,5.9787,167.21,167.17,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1747541303598,5.9787,167.21,167.18,5.9796]
["bitfinex-derivatives","SOLF0:USTF0",1747541305902,5.9789,167.2,167.18,5.9796]
["bitfinex-derivatives","SOLF0:USTF0",1747541306295,5.9789,167.2,167.17,5.9799]
["bitfinex-derivatives","SOLF0:USTF0",1747541306491,5.9797,167.18,167.15,1.8836]
["bitfinex-derivatives","SOLF0:USTF0",1747541306995,58.5,167.21,167.15,1.8836]
["bitfinex-derivatives","SOLF0:USTF0",1747541307502,64.4788,167.21,167.17,5.9797]
["bitfinex-derivatives","SOLF0:USTF0",1747541307797,64.4788,167.21,167.15,1.8836]
["bitfinex-derivatives","SOLF0:USTF0",1747541309303,64.4788,167.21,167.17,5.9797]
["bitfinex-derivatives","SOLF0:USTF0",1747541310601,5.9793,167.2,167.16,5.9802]
["bitfinex-derivatives","SOLF0:USTF0",1747541311102,58.5,167.21,167.16,5.9802]
["bitfinex-derivatives","SOLF0:USTF0",1747541311501,5.9793,167.19,167.16,5.9802]
["bitfinex-derivatives","SOLF0:USTF0",1747541312099,58.5,167.21,167.15,7.8642]
["bitfinex-derivatives","SOLF0:USTF0",1747541312306,58.5,167.21,167.14,58.5]
["bitfinex-derivatives","SOLF0:USTF0",1747541312601,58.5,167.21,167.11,577.7181]
["bitfinex-derivatives","SOLF0:USTF0",1747541312808,58.5,167.21,167.12,5.59503644]
["bitfinex-derivatives","SOLF0:USTF0",1747541313300,5.9806,167.16,167.13,5.9814]
["bitfinex-derivatives","SOLF0:USTF0",1747541316604,5.9801,167.17,167.14,5.9811]
["bitfinex-derivatives","SOLF0:USTF0",1747541317112,58.5,167.21,167.11,60.5781]
["bitfinex-derivatives","SOLF0:USTF0",1747541317402,59.14,167.2,167.11,60.5781]
["bitfinex-derivatives","SOLF0:USTF0",1747541317595,58.5,167.21,167.18,5.9793]
["bitfinex-derivatives","SOLF0:USTF0",1747541318605,58.5,167.21,167.19,5.9793]
["bitfinex-derivatives","SOLF0:USTF0",1747541320203,58.52,167.24,167.15,63.64370998]
["bitfinex-derivatives","SOLF0:USTF0",1747541320396,117.66,167.24,167.15,65.51880998]
["bitfinex-derivatives","SOLF0:USTF0",1747541320799,123.6376,167.24,167.2,5.9786]
["bitfinex-derivatives","SOLF0:USTF0",1747541323904,117.66,167.24,167.19,5.9791]
["bitfinex-derivatives","SOLF0:USTF0",1747541324207,58.52,167.24,167.19,5.9791]
["bitfinex-derivatives","SOLF0:USTF0",1747541324601,5.9783,167.22,167.19,5.9791]
["bitfinex-derivatives","SOLF0:USTF0",1747541324808,58.52,167.24,167.18,5.9795]
["bitfinex-derivatives","SOLF0:USTF0",1747541326709,5.9788,167.21,167.18,5.9795]
["bitfinex-derivatives","SOLF0:USTF0",1747541328007,5.9783,167.22,167.19,5.9792]
["bitfinex-derivatives","SOLF0:USTF0",1747541328409,58.52,167.24,167.19,5.9792]
["bitfinex-derivatives","SOLF0:USTF0",1747541328598,5.978,167.23,167.19,5.9792]
["bitfinex-derivatives","SOLF0:USTF0",1747541329313,5.978,167.23,167.2,5.9789]
["bitfinex-derivatives","SOLF0:USTF0",1747541333611,5.978,167.23,167.21,5.9785]
["bitfinex-derivatives","SOLF0:USTF0",1747541333811,5.978,167.23,167.17,1.992]
["bitfinex-derivatives","SOLF0:USTF0",1747541334612,5.978,167.23,167.2,5.9788]
["bitfinex-derivatives","SOLF0:USTF0",1747541338815,123.4575,167.24,167.17,1.992]
["bitfinex-derivatives","SOLF0:USTF0",1747541339016,64.4975,167.24,167.17,1.992]
["bitfinex-derivatives","SOLF0:USTF0",1747541340415,118.04,167.27,167.18,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1747541340618,118.04,167.27,167.19,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1747541340817,59.1,167.27,167.24,5.9774]
["bitfinex-derivatives","SOLF0:USTF0",1747541342014,59.1,167.27,167.25,5.9771]
["bitfinex-derivatives","SOLF0:USTF0",1747541342215,59.1,167.27,167.19,64.2284486]
["bitfinex-derivatives","SOLF0:USTF0",1747541342419,58.94,167.29,167.19,64.2284486]
["bitfinex-derivatives","SOLF0:USTF0",1747541342717,5.9763,167.28,167.25,5.9768]
["bitfinex-derivatives","SOLF0:USTF0",1747541344727,5.9765,167.27,167.24,5.9773]
["bitfinex-derivatives","SOLF0:USTF0",1747541345620,634.86,167.3,167.25,5.9771]
["bitfinex-derivatives","SOLF0:USTF0",1747541345816,575.9,167.3,167.21,5.1284486]
["bitfinex-derivatives","SOLF0:USTF0",1747541346120,634.82,167.3,167.21,5.1284486]
["bitfinex-derivatives","SOLF0:USTF0",1747541346721,5.976,167.29,167.21,5.1284486]
["bitfinex-derivatives","SOLF0:USTF0",1747541347022,58.9,167.31,167.22,60.8931]
["bitfinex-derivatives","SOLF0:USTF0",1747541347218,59.08,167.33,167.23,61.0033]
["bitfinex-derivatives","SOLF0:USTF0",1747541347418,58.9,167.31,167.23,61.0033]
["bitfinex-derivatives","SOLF0:USTF0",1747541347723,58.88,167.31,167.23,61.0033]
["bitfinex-derivatives","SOLF0:USTF0",1747541348115,5.9756,167.3,167.23,61.0033]
["bitfinex-derivatives","SOLF0:USTF0",1747541349230,5.9756,167.3,167.27,5.9764]
["bitfinex-derivatives","SOLF0:USTF0",1747541349431,64.8551,167.31,167.23,61.0033]
["bitfinex-derivatives","SOLF0:USTF0",1747541349632,64.8551,167.31,167.23,62.9385]
["bitfinex-derivatives","SOLF0:USTF0",1747541351114,5.9751,167.31,167.23,62.9385]
["bitfinex-derivatives","SOLF0:USTF0",1747541351625,5.9751,167.31,167.28,5.976]
["bitfinex-derivatives","SOLF0:USTF0",1747541353431,59.08,167.33,167.23,62.9385]
["bitfinex-derivatives","SOLF0:USTF0",1747541353727,58.82,167.34,167.23,62.9385]
["bitfinex-derivatives","SOLF0:USTF0",1747541354125,58.82,167.34,167.23,68.04807487]
["bitfinex-derivatives","SOLF0:USTF0",1747541354327,5.9743,167.33,167.3,5.9751]
["bitfinex-derivatives","SOLF0:USTF0",1747541355330,134.41784032,167.36,167.27,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1747541355628,58.82,167.35,167.27,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1747541356530,5.9744,167.33,167.3,5.9753]
["bitfinex-derivatives","SOLF0:USTF0",1747541358121,5.9744,167.33,167.31,5.975]
["bitfinex-derivatives","SOLF0:USTF0",1747541358323,5.9741,167.34,167.31,5.975]
["bitfinex-derivatives","SOLF0:USTF0",1747541359922,5.9743,167.33,167.3,5.9752]
["bitfinex-derivatives","SOLF0:USTF0",1747541361532,5.9741,167.34,167.27,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1747541362735,5.9741,167.34,167.31,5.9747]
["bitfinex-derivatives","SOLF0:USTF0",1747541363433,140.39134032,167.36,167.33,5.9743]
["bitfinex-derivatives","SOLF0:USTF0",1747541363633,199.15134032,167.36,167.33,5.9743]
["bitfinex-derivatives","SOLF0:USTF0",1747541363834,193.17784032,167.36,167.27,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1747541364028,5.974,167.34,167.31,5.9748]
["bitfinex-derivatives","SOLF0:USTF0",1747541364224,5.974,167.34,167.27,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1747541364428,193.17784032,167.36,167.27,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1747541364628,134.41784032,167.36,167.28,1.8909]
["bitfinex-derivatives","SOLF0:USTF0",1747541364830,134.41784032,167.36,167.29,2.0323]
["bitfinex-derivatives","SOLF0:USTF0",1747541365236,134.41784032,167.36,167.31,5.9749]
["bitfinex-derivatives","SOLF0:USTF0",1747541366135,134.41784032,167.36,167.3,5.9752]
["bitfinex-derivatives","SOLF0:USTF0",1747541366832,134.41784032,167.36,167.29,2.0323]
["bitfinex-derivatives","SOLF0:USTF0",1747541367237,5.9745,167.33,167.29,2.0323]
["bitfinex-derivatives","SOLF0:USTF0",1747541367533,5.9745,167.33,167.3,5.9753]
["bitfinex-derivatives","SOLF0:USTF0",1747541373333,3.36714023,167.35,167.28,5.976]
["bitfinex-derivatives","SOLF0:USTF0",1747541373637,3.36714023,167.35,167.03,29.9251]
["bitfinex-derivatives","SOLF0:USTF0",1747541373638,3.36714023,167.31,167.24,60.7166]
["bitfinex-derivatives","SOLF0:USTF0",1747541373829,58.72,167.3,167.24,60.7166]
["bitfinex-derivatives","SOLF0:USTF0",1747541374033,3.36714023,167.29,167.24,60.7166]
["bitfinex-derivatives","SOLF0:USTF0",1747541374230,3.36714023,167.29,167.21,62.16714023]
["bitfinex-derivatives","SOLF0:USTF0",1747541374537,5.9766,167.27,167.23,5.9776]
["bitfinex-derivatives","SOLF0:USTF0",1747541377140,5.9766,167.27,167.24,5.9775]
["bitfinex-derivatives","SOLF0:USTF0",1747541379349,5.9766,167.27,167.25,5.9771]
["bitfinex-derivatives","SOLF0:USTF0",1747541379539,58.8,167.31,167.21,58.8]
["bitfinex-derivatives","SOLF0:USTF0",1747541379735,58.76,167.3,167.21,58.8]
["bitfinex-derivatives","SOLF0:USTF0",1747541380647,5.9758,167.29,167.26,5.9766]
["bitfinex-derivatives","SOLF0:USTF0",1747541381442,5.9761,167.28,167.25,5.977]
["bitfinex-derivatives","SOLF0:USTF0",1747541384455,58.76,167.3,167.22,5.12649081]
["bitfinex-derivatives","SOLF0:USTF0",1747541384743,58.8,167.31,167.22,5.12649081]
["bitfinex-derivatives","SOLF0:USTF0",1747541384950,58.8,167.31,167.23,1.9354]
["bitfinex-derivatives","SOLF0:USTF0",1747541385454,58.8,167.31,167.27,5.9762]
["bitfinex-derivatives","SOLF0:USTF0",1747541385455,5.9755,167.3,167.27,5.9762]
["bitfinex-derivatives","SOLF0:USTF0",1747541385643,58.8,167.31,167.23,1.9354]
["bitfinex-derivatives","SOLF0:USTF0",1747541386553,64.7751,167.31,167.28,5.976]
["bitfinex-derivatives","SOLF0:USTF0",1747541387455,5.9754,167.3,167.27,5.9763]
["bitfinex-derivatives","SOLF0:USTF0",1747541387755,58.8,167.31,167.23,1.9354]
["bitfinex-derivatives","SOLF0:USTF0",1747541388256,5.9758,167.29,167.26,5.9765]
["bitfinex-derivatives","SOLF0:USTF0",1747541388443,58.8,167.31,167.23,1.9354]
["bitfinex-derivatives","SOLF0:USTF0",1747541389255,58.72,167.34,167.24,58.72]
["bitfinex-derivatives","SOLF0:USTF0",1747541389556,58.72,167.33,167.25,58.72]
["bitfinex-derivatives","SOLF0:USTF0",1747541389755,58.72,167.33,167.25,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747541390356,64.6945,167.33,167.25,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747541391555,64.694,167.34,167.25,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747541391851,123.374,167.34,167.25,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747541392053,123.374,167.34,167.3,5.9751]
["bitfinex-derivatives","SOLF0:USTF0",1747541392455,5.9743,167.33,167.3,5.9751]
["bitfinex-derivatives","SOLF0:USTF0",1747541392753,117.4,167.34,167.25,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747541392956,5.9745,167.33,167.26,5.12592131]
["bitfinex-derivatives","SOLF0:USTF0",1747541393357,5.9745,167.33,167.3,5.9753]
["bitfinex-derivatives","SOLF0:USTF0",1747541394058,516.72,167.38,167.26,5.12592131]
["bitfinex-derivatives","SOLF0:USTF0",1747541394351,118.04,167.38,167.27,5.12592131]
["bitfinex-derivatives","SOLF0:USTF0",1747541394553,5.9734,167.36,167.28,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1747541394750,118.04,167.38,167.29,58.72]
["bitfinex-derivatives","SOLF0:USTF0",1747541395148,5.973,167.37,167.33,5.974]
["bitfinex-derivatives","SOLF0:USTF0",1747541395348,65.333,167.37,167.33,5.974]
["bitfinex-derivatives","SOLF0:USTF0",1747541396057,5.973,167.37,167.34,5.9739]
["bitfinex-derivatives","SOLF0:USTF0",1747541396262,124.0326,167.38,167.34,5.9739]
["bitfinex-derivatives","SOLF0:USTF0",1747541396557,118.06,167.38,167.29,60.5761]
["bitfinex-derivatives","SOLF0:USTF0",1747541396858,5.9731,167.37,167.33,5.9742]
["bitfinex-derivatives","SOLF0:USTF0",1747541397858,5.9731,167.37,167.34,5.9739]
["bitfinex-derivatives","SOLF0:USTF0",1747541398058,118.06,167.38,167.29,60.5761]
["bitfinex-derivatives","SOLF0:USTF0",1747541398258,118.06,167.38,167.35,5.9733]
["bitfinex-derivatives","SOLF0:USTF0",1747541398559,118.06,167.38,167.29,60.5761]
["bitfinex-derivatives","SOLF0:USTF0",1747541398758,124.0327,167.38,167.34,5.9737]
["bitfinex-derivatives","SOLF0:USTF0",1747541399261,127.39872779,167.38,167.34,5.9737]
["bitfinex-derivatives","SOLF0:USTF0",1747541399850,68.05872779,167.38,167.3,3.36602779]
["bitfinex-derivatives","SOLF0:USTF0",1747541400061,5.9729,167.37,167.31,1.9568]
["bitfinex-derivatives","SOLF0:USTF0",1747541401151,65.3118,167.4,167.32,3.36602779]
["bitfinex-derivatives","SOLF0:USTF0",1747541401352,65.3118,167.4,167.33,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1747541401856,5.9718,167.4,167.33,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1747541402251,127.39762779,167.41,167.33,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1747541402458,127.39762779,167.41,167.37,5.9726]
["bitfinex-derivatives","SOLF0:USTF0",1747541403260,124.0316,167.41,167.37,5.9726]
["bitfinex-derivatives","SOLF0:USTF0",1747541403449,5.9719,167.4,167.37,5.9726]
["bitfinex-derivatives","SOLF0:USTF0",1747541404462,5.9722,167.39,167.36,5.9731]
["bitfinex-derivatives","SOLF0:USTF0",1747541404961,5.9719,167.4,167.37,5.9729]
["bitfinex-derivatives","SOLF0:USTF0",1747541406362,118.02,167.41,167.33,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1747541406754,58.7,167.41,167.33,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1747541407564,64.6715,167.41,167.38,5.9723]
["bitfinex-derivatives","SOLF0:USTF0",1747541407768,58.7,167.44,167.33,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1747541408063,118.0,167.44,167.33,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1747541408262,5.9711,167.43,167.39,5.9719]
["bitfinex-derivatives","SOLF0:USTF0",1747541408467,118.0,167.44,167.39,5.9719]
["bitfinex-derivatives","SOLF0:USTF0",1747541409565,5.9712,167.42,167.39,5.9719]
["bitfinex-derivatives","SOLF0:USTF0",1747541411867,117.94,167.44,167.33,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1747541412561,58.7,167.44,167.33,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1747541412767,117.94,167.44,167.33,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1747541412970,5.9707,167.43,167.33,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1747541414265,58.7,167.44,167.33,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1747541414569,59.22,167.48,167.35,5.25745756]
["bitfinex-derivatives","SOLF0:USTF0",1747541414870,5.9697,167.46,167.43,5.9707]
["bitfinex-derivatives","SOLF0:USTF0",1747541415064,59.22,167.48,167.43,5.9707]
["bitfinex-derivatives","SOLF0:USTF0",1747541415462,5.9694,167.47,167.44,5.9703]
["bitfinex-derivatives","SOLF0:USTF0",1747541416264,59.2,167.49,167.4,118.4]
["bitfinex-derivatives","SOLF0:USTF0",1747541416473,118.38,167.49,167.4,118.4]
["bitfinex-derivatives","SOLF0:USTF0",1747541416967,118.38,167.49,167.45,5.9698]
["bitfinex-derivatives","SOLF0:USTF0",1747541417266,118.38,167.49,167.4,118.4]
["bitfinex-derivatives","SOLF0:USTF0",1747541417465,118.38,167.49,167.46,5.9693]
["bitfinex-derivatives","SOLF0:USTF0",1747541418174,124.3486,167.49,167.46,5.9693]
["bitfinex-derivatives","SOLF0:USTF0",1747541419375,124.3486,167.49,167.45,5.9699]
["bitfinex-derivatives","SOLF0:USTF0",1747541419573,124.3486,167.49,167.4,118.4]
["bitfinex-derivatives","SOLF0:USTF0",1747541420070,118.38,167.49,167.46,5.9694]
["bitfinex-derivatives","SOLF0:USTF0",1747541420376,59.18,167.49,167.46,5.9694]
["bitfinex-derivatives","SOLF0:USTF0",1747541422870,5.9684,167.5,167.46,5.9694]
["bitfinex-derivatives","SOLF0:USTF0",1747541423066,5.9686,167.49,167.46,5.9694]
["bitfinex-derivatives","SOLF0:USTF0",1747541423282,59.2,167.51,167.4,118.4]
["bitfinex-derivatives","SOLF0:USTF0",1747541423664,65.1682,167.51,167.4,118.4]
["bitfinex-derivatives","SOLF0:USTF0",1747541423962,59.2,167.51,167.4,118.4]
["bitfinex-derivatives","SOLF0:USTF0",1747541424162,59.18,167.52,167.4,118.4]
["bitfinex-derivatives","SOLF0:USTF0",1747541424365,118.36,167.52,167.4,118.4]
["bitfinex-derivatives","SOLF0:USTF0",1747541424672,5.9681,167.51,167.47,5.969]
["bitfinex-derivatives","SOLF0:USTF0",1747541424866,118.36,167.52,167.47,5.969]
["bitfinex-derivatives","SOLF0:USTF0",1747541426674,118.36,167.52,167.44,59.16]
["bitfinex-derivatives","SOLF0:USTF0",1747541427174,5.9689,167.49,167.44,59.16]
["bitfinex-derivatives","SOLF0:USTF0",1747541427473,5.9689,167.49,167.45,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1747541427669,5.9689,167.48,167.45,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1747541429067,123.61745756,167.52,167.41,59.16]
["bitfinex-derivatives","SOLF0:USTF0",1747541429273,5.25745756,167.49,167.41,59.16]
["bitfinex-derivatives","SOLF0:USTF0",1747541429474,59.16,167.48,167.41,59.16]
["bitfinex-derivatives","SOLF0:USTF0",1747541429672,59.12,167.47,167.41,65.1313]
["bitfinex-derivatives","SOLF0:USTF0",1747541429975,59.12,167.47,167.41,59.16]
["bitfinex-derivatives","SOLF0:USTF0",1747541430274,5.9703,167.45,167.42,5.9711]
["bitfinex-derivatives","SOLF0:USTF0",1747541431574,5.9698,167.46,167.43,5.9707]
["bitfinex-derivatives","SOLF0:USTF0",1747541432875,5.97,167.45,167.42,5.971]
["bitfinex-derivatives","SOLF0:USTF0",1747541433275,59.12,167.47,167.41,59.16]
["bitfinex-derivatives","SOLF0:USTF0",1747541433974,59.12,167.47,167.43,5.9705]
["bitfinex-derivatives","SOLF0:USTF0",1747541435077,59.16,167.48,167.43,5.9705]
["bitfinex-derivatives","SOLF0:USTF0",1747541435272,118.2,167.48,167.43,5.9705]
["bitfinex-derivatives","SOLF0:USTF0",1747541435683,5.9697,167.46,167.43,5.9705]
["bitfinex-derivatives","SOLF0:USTF0",1747541436978,118.2,167.48,167.41,59.16]
["bitfinex-derivatives","SOLF0:USTF0",1747541437270,59.16,167.48,167.41,59.16]
["bitfinex-derivatives","SOLF0:USTF0",1747541437478,59.02,167.51,167.42,59.02]
["bitfinex-derivatives","SOLF0:USTF0",1747541437670,5.9685,167.5,167.47,5.9693]
["bitfinex-derivatives","SOLF0:USTF0",1747541437871,59.0,167.51,167.43,2.0266]
["bitfinex-derivatives","SOLF0:USTF0",1747541438481,5.9689,167.49,167.45,5.9698]
["bitfinex-derivatives","SOLF0:USTF0",1747541438778,59.0,167.51,167.45,5.9698]
["bitfinex-derivatives","SOLF0:USTF0",1747541442278,5.9688,167.49,167.46,5.9696]
["bitfinex-derivatives","SOLF0:USTF0",1747541443486,59.0,167.51,167.46,5.9696]
["bitfinex-derivatives","SOLF0:USTF0",1747541444387,5.969,167.48,167.45,5.9699]
["bitfinex-derivatives","SOLF0:USTF0",1747541446491,5.969,167.48,167.46,5.9696]
["bitfinex-derivatives","SOLF0:USTF0",1747541446691,5.9687,167.49,167.46,5.9696]
["bitfinex-derivatives","SOLF0:USTF0",1747541447794,9.32967085,167.5,167.43,2.0266]
["bitfinex-derivatives","SOLF0:USTF0",1747541447995,3.36127085,167.5,167.43,2.0266]
["bitfinex-derivatives","SOLF0:USTF0",1747541449099,5.9686,167.49,167.46,5.9694]
["bitfinex-derivatives","SOLF0:USTF0",1747541454619,5.969,167.48,167.45,5.9699]
["bitfinex-derivatives","SOLF0:USTF0",1747541454919,3.36127085,167.5,167.43,2.0266]
["bitfinex-derivatives","SOLF0:USTF0",1747541456220,5.9688,167.49,167.45,5.9698]
["bitfinex-derivatives","SOLF0:USTF0",1747541459818,5.9688,167.49,167.43,2.0266]
["bitfinex-derivatives","SOLF0:USTF0",1747541460421,5.9688,167.49,167.45,5.9698]
["bitfinex-derivatives","SOLF0:USTF0",1747541460618,5.9691,167.48,167.45,5.9698]
["bitfinex-derivatives","SOLF0:USTF0",1747541461122,5.9688,167.49,167.46,5.9696]
["bitfinex-derivatives","SOLF0:USTF0",1747541465425,18.12390158,167.54,167.45,62.33972321]
["bitfinex-derivatives","SOLF0:USTF0",1747541465620,14.76417837,167.54,167.46,62.23924284]
["bitfinex-derivatives","SOLF0:USTF0",1747541467027,5.967,167.54,167.51,5.9677]
["bitfinex-derivatives","SOLF0:USTF0",1747541467621,64.9466,167.55,167.52,5.9675]
["bitfinex-derivatives","SOLF0:USTF0",1747541467925,62.21924284,167.56,167.49,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747541468121,62.21924284,167.56,167.49,60.8778]
["bitfinex-derivatives","SOLF0:USTF0",1747541468425,5.9667,167.55,167.49,60.8778]
["bitfinex-derivatives","SOLF0:USTF0",1747541468628,58.86,167.56,167.49,60.8778]
["bitfinex-derivatives","SOLF0:USTF0",1747541468826,64.8263,167.56,167.49,62.8202]
["bitfinex-derivatives","SOLF0:USTF0",1747541469126,58.86,167.56,167.49,62.8202]
["bitfinex-derivatives","SOLF0:USTF0",1747541469328,5.9667,167.55,167.51,5.9675]
["bitfinex-derivatives","SOLF0:USTF0",1747541470728,5.9667,167.55,167.52,5.9675]
["bitfinex-derivatives","SOLF0:USTF0",1747541470928,5.9667,167.55,167.49,62.8202]
["bitfinex-derivatives","SOLF0:USTF0",1747541471426,58.98,167.58,167.49,62.8202]
["bitfinex-derivatives","SOLF0:USTF0",1747541471730,62.21924284,167.59,167.5,62.21924284]
["bitfinex-derivatives","SOLF0:USTF0",1747541472031,68.18454284,167.59,167.55,5.9662]
["bitfinex-derivatives","SOLF0:USTF0",1747541472232,62.21924284,167.59,167.51,1.8991]
["bitfinex-derivatives","SOLF0:USTF0",1747541472629,62.21924284,167.59,167.56,5.9659]
["bitfinex-derivatives","SOLF0:USTF0",1747541472832,3.35924284,167.59,167.51,1.8991]
["bitfinex-derivatives","SOLF0:USTF0",1747541473132,3.35924284,167.59,167.52,3.35924284]
["bitfinex-derivatives","SOLF0:USTF0",1747541473426,14.76417837,167.6,167.52,3.35924284]
["bitfinex-derivatives","SOLF0:USTF0",1747541473633,14.76417837,167.6,167.59,5.965]
["bitfinex-derivatives","SOLF0:USTF0",1747541473934,62.19924284,167.65,167.59,5.965]
["bitfinex-derivatives","SOLF0:USTF0",1747541474123,5.9637,167.63,167.59,5.965]
["bitfinex-derivatives","SOLF0:USTF0",1747541474832,3.35924284,167.63,167.57,60.8807]
["bitfinex-derivatives","SOLF0:USTF0",1747541475031,14.76417837,167.66,167.57,1.9007]
["bitfinex-derivatives","SOLF0:USTF0",1747541475233,58.82,167.65,167.57,1.9007]
["bitfinex-derivatives","SOLF0:USTF0",1747541475425,64.7832,167.65,167.61,5.9643]
["bitfinex-derivatives","SOLF0:USTF0",1747541476335,5.24178883,167.64,167.54,58.8]
["bitfinex-derivatives","SOLF0:USTF0",1747541476533,58.8,167.63,167.54,58.8]
["bitfinex-derivatives","SOLF0:USTF0",1747541476833,58.82,167.65,167.54,58.8]
["bitfinex-derivatives","SOLF0:USTF0",1747541477422,5.9636,167.63,167.54,58.8]
["bitfinex-derivatives","SOLF0:USTF0",1747541478629,5.9636,167.63,167.6,5.9647]
["bitfinex-derivatives","SOLF0:USTF0",1747541478935,58.82,167.64,167.58,58.8]
["bitfinex-derivatives","SOLF0:USTF0",1747541479337,58.82,167.64,167.62,5.9639]
["bitfinex-derivatives","SOLF0:USTF0",1747541480936,58.8,167.69,167.62,58.8]
["bitfinex-derivatives","SOLF0:USTF0",1747541482339,64.7616,167.69,167.64,5.9629]
["bitfinex-derivatives","SOLF0:USTF0",1747541482538,58.78,167.74,167.62,58.8]
["bitfinex-derivatives","SOLF0:USTF0",1747541482738,58.9,167.72,167.63,3.9439]
["bitfinex-derivatives","SOLF0:USTF0",1747541482938,5.9608,167.71,167.67,5.962]
["bitfinex-derivatives","SOLF0:USTF0",1747541483136,58.9,167.72,167.63,3.9439]
["bitfinex-derivatives","SOLF0:USTF0",1747541483939,5.9614,167.7,167.63,3.9439]
["bitfinex-derivatives","SOLF0:USTF0",1747541484136,58.78,167.74,167.63,3.9439]
["bitfinex-derivatives","SOLF0:USTF0",1747541484341,58.92,167.73,167.64,60.7756]
["bitfinex-derivatives","SOLF0:USTF0",1747541484941,58.78,167.74,167.64,60.7756]
["bitfinex-derivatives","SOLF0:USTF0",1747541485141,117.72,167.74,167.71,5.9606]
["bitfinex-derivatives","SOLF0:USTF0",1747541485636,123.6798,167.74,167.7,5.961]
["bitfinex-derivatives","SOLF0:USTF0",1747541485833,3.9166,167.8,167.66,58.78]
["bitfinex-derivatives","SOLF0:USTF0",1747541486136,177.34766223,167.79,167.67,123.06178883]
["bitfinex-derivatives","SOLF0:USTF0",1747541486343,177.34766223,167.79,167.64,7.09738883]
["bitfinex-derivatives","SOLF0:USTF0",1747541486536,177.34766223,167.79,167.67,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1747541486835,5.9591,167.76,167.72,5.9604]
["bitfinex-derivatives","SOLF0:USTF0",1747541487541,5.9588,167.77,167.72,5.9604]
["bitfinex-derivatives","SOLF0:USTF0",1747541487741,177.34766223,167.79,167.73,5.9601]
["bitfinex-derivatives","SOLF0:USTF0",1747541488143,118.30766223,167.79,167.7,1.9527]
["bitfinex-derivatives","SOLF0:USTF0",1747541488346,59.04,167.78,167.7,1.9527]
["bitfinex-derivatives","SOLF0:USTF0",1747541489434,5.24178883,167.77,167.66,5.9625]
["bitfinex-derivatives","SOLF0:USTF0",1747541489634,5.24178883,167.77,167.64,60.6156]
["bitfinex-derivatives","SOLF0:USTF0",1747541489635,58.76,167.76,167.64,60.6156]
["bitfinex-derivatives","SOLF0:USTF0",1747541489834,5.9598,167.74,167.64,60.6156]
["bitfinex-derivatives","SOLF0:USTF0",1747541490035,5.9598,167.74,167.7,5.9609]
["bitfinex-derivatives","SOLF0:USTF0",1747541491343,5.9601,167.73,167.69,5.9614]
["bitfinex-derivatives","SOLF0:USTF0",1747541491643,59.28,167.75,167.68,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1747541491841,65.2396,167.75,167.7,5.9609]
["bitfinex-derivatives","SOLF0:USTF0",1747541492144,65.2396,167.75,167.68,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1747541492332,65.2396,167.75,167.7,5.9611]
["bitfinex-derivatives","SOLF0:USTF0",1747541492536,5.9599,167.74,167.7,5.9611]
["bitfinex-derivatives","SOLF0:USTF0",1747541493945,65.2394,167.75,167.7,5.9611]
["bitfinex-derivatives","SOLF0:USTF0",1747541494145,58.76,167.76,167.68,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1747541494343,118.30766223,167.79,167.68,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1747541494546,59.32,167.79,167.69,1.8979]
["bitfinex-derivatives","SOLF0:USTF0",1747541494739,59.32,167.79,167.75,5.9591]
["bitfinex-derivatives","SOLF0:USTF0",1747541494939,59.34,167.79,167.7,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1747541495448,65.298,167.79,167.75,5.9591]
["bitfinex-derivatives","SOLF0:USTF0",1747541497550,5.9584,167.78,167.74,5.9596]
["bitfinex-derivatives","SOLF0:USTF0",1747541497853,59.34,167.79,167.68,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1747541498051,5.9597,167.75,167.7,5.9611]
["bitfinex-derivatives","SOLF0:USTF0",1747541498257,65.2597,167.75,167.7,5.9611]
["bitfinex-derivatives","SOLF0:USTF0",1747541498456,59.3,167.75,167.7,5.9611]
["bitfinex-derivatives","SOLF0:USTF0",1747541498654,5.96,167.74,167.7,5.9611]
["bitfinex-derivatives","SOLF0:USTF0",1747541499459,59.3,167.75,167.7,5.9611]
["bitfinex-derivatives","SOLF0:USTF0",1747541499758,59.3,167.75,167.67,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1747541500059,5.9607,167.72,167.68,5.9617]
["bitfinex-derivatives","SOLF0:USTF0",1747541501862,5.9609,167.71,167.68,5.9617]
["bitfinex-derivatives","SOLF0:USTF0",1747541502058,5.9609,167.71,167.67,7.837]
["bitfinex-derivatives","SOLF0:USTF0",1747541502762,5.9612,167.7,167.67,7.837]
["bitfinex-derivatives","SOLF0:USTF0",1747541503962,5.9612,167.7,167.67,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1747541504457,5.9615,167.69,167.66,5.9625]
["bitfinex-derivatives","SOLF0:USTF0",1747541505058,5.9613,167.7,167.66,5.9625]
["bitfinex-derivatives","SOLF0:USTF0",1747541507270,5.9613,167.7,167.67,5.9621]
["bitfinex-derivatives","SOLF0:USTF0",1747541509073,5.9613,167.7,167.66,5.9625]
["bitfinex-derivatives","SOLF0:USTF0",1747541509374,5.9615,167.69,167.65,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1747541509677,59.26,167.71,167.62,59.18]
["bitfinex-derivatives","SOLF0:USTF0",1747541510270,59.26,167.71,167.59,1.9878]
["bitfinex-derivatives","SOLF0:USTF0",1747541510271,5.9625,167.67,167.63,5.9635]
["bitfinex-derivatives","SOLF0:USTF0",1747541510573,65.1425,167.67,167.63,5.9635]
["bitfinex-derivatives","SOLF0:USTF0",1747541512661,65.1425,167.67,167.64,5.9631]
["bitfinex-derivatives","SOLF0:USTF0",1747541513173,59.18,167.67,167.64,5.9631]
["bitfinex-derivatives","SOLF0:USTF0",1747541513776,59.18,167.67,167.63,5.9636]
["bitfinex-derivatives","SOLF0:USTF0",1747541514074,59.18,167.67,167.59,61.1678]
["bitfinex-derivatives","SOLF0:USTF0",1747541514975,59.18,167.67,167.64,5.963]
["bitfinex-derivatives","SOLF0:USTF0",1747541515275,59.18,167.67,167.59,61.1678]
["bitfinex-derivatives","SOLF0:USTF0",1747541515474,59.18,167.67,167.58,3.8254]
["bitfinex-derivatives","SOLF0:USTF0",1747541515475,59.18,167.67,167.6,5.9644]
["bitfinex-derivatives","SOLF0:USTF0",1747541516374,59.18,167.67,167.59,5.9648]
["bitfinex-derivatives","SOLF0:USTF0",1747541516675,59.18,167.67,167.56,59.18]
["bitfinex-derivatives","SOLF0:USTF0",1747541517773,5.9626,167.66,167.56,59.18]
["bitfinex-derivatives","SOLF0:USTF0",1747541518475,65.1826,167.66,167.56,59.18]
["bitfinex-derivatives","SOLF0:USTF0",1747541518676,65.1826,167.66,167.57,5.07595186]
["bitfinex-derivatives","SOLF0:USTF0",1747541519871,59.22,167.66,167.57,5.07595186]
["bitfinex-derivatives","SOLF0:USTF0",1747541520268,59.22,167.66,167.64,5.9629]
["bitfinex-derivatives","SOLF0:USTF0",1747541520873,59.22,167.66,167.56,64.42178883]
["bitfinex-derivatives","SOLF0:USTF0",1747541521177,59.18,167.67,167.56,64.42178883]
["bitfinex-derivatives","SOLF0:USTF0",1747541521872,65.1416,167.69,167.56,64.42178883]
["bitfinex-derivatives","SOLF0:USTF0",1747541522080,59.18,167.68,167.56,64.42178883]
["bitfinex-derivatives","SOLF0:USTF0",1747541522777,65.1416,167.69,167.56,64.42178883]
["bitfinex-derivatives","SOLF0:USTF0",1747541522979,124.3216,167.69,167.56,64.42178883]
["bitfinex-derivatives","SOLF0:USTF0",1747541523381,124.3216,167.69,167.57,5.07805615]
["bitfinex-derivatives","SOLF0:USTF0",1747541523676,65.1416,167.69,167.57,5.07805615]
["bitfinex-derivatives","SOLF0:USTF0",1747541523884,124.3216,167.69,167.57,5.07805615]
["bitfinex-derivatives","SOLF0:USTF0",1747541524382,124.3216,167.69,167.58,5.07805615]
["bitfinex-derivatives","SOLF0:USTF0",1747541524573,65.1416,167.69,167.66,5.9623]
["bitfinex-derivatives","SOLF0:USTF0",1747541524773,124.3016,167.69,167.66,5.9623]
["bitfinex-derivatives","SOLF0:USTF0",1747541525189,124.3016,167.69,167.62,1.8704]
["bitfinex-derivatives","SOLF0:USTF0",1747541525190,59.18,167.69,167.62,1.8704]
["bitfinex-derivatives","SOLF0:USTF0",1747541526582,59.18,167.69,167.67,5.9619]
["bitfinex-derivatives","SOLF0:USTF0",1747541528181,59.12,167.7,167.68,5.9618]
["bitfinex-derivatives","SOLF0:USTF0",1747541528382,5.9609,167.71,167.68,5.9618]
["bitfinex-derivatives","SOLF0:USTF0",1747541528683,5.9609,167.71,167.63,59.18]
["bitfinex-derivatives","SOLF0:USTF0",1747541528975,59.2,167.72,167.63,59.18]
["bitfinex-derivatives","SOLF0:USTF0",1747541531085,59.2,167.72,167.69,5.9612]
["bitfinex-derivatives","SOLF0:USTF0",1747541531286,5.9603,167.73,167.69,5.9612]
["bitfinex-derivatives","SOLF0:USTF0",1747541531983,5.9603,167.73,167.7,5.9611]
["bitfinex-derivatives","SOLF0:USTF0",1747541532186,140.53101919,167.74,167.65,59.18]
["bitfinex-derivatives","SOLF0:USTF0",1747541532484,134.57121919,167.74,167.69,5.9613]
["bitfinex-derivatives","SOLF0:USTF0",1747541532781,5.9603,167.73,167.65,59.18]
["bitfinex-derivatives","SOLF0:USTF0",1747541532981,5.9603,167.73,167.69,5.9612]
["bitfinex-derivatives","SOLF0:USTF0",1747541533185,59.12,167.74,167.69,5.9612]
["bitfinex-derivatives","SOLF0:USTF0",1747541533585,59.12,167.74,167.62,1.8704]
["bitfinex-derivatives","SOLF0:USTF0",1747541534087,59.12,167.74,167.63,5.9634]
["bitfinex-derivatives","SOLF0:USTF0",1747541534387,59.12,167.74,167.62,1.8704]
["bitfinex-derivatives","SOLF0:USTF0",1747541534574,5.24178883,167.72,167.62,1.8704]
["bitfinex-derivatives","SOLF0:USTF0",1747541534776,59.18,167.71,167.62,1.8704]
["bitfinex-derivatives","SOLF0:USTF0",1747541534981,59.26,167.7,167.62,1.8704]
["bitfinex-derivatives","SOLF0:USTF0",1747541535484,5.9631,167.65,167.62,1.8704]
["bitfinex-derivatives","SOLF0:USTF0",1747541535989,59.26,167.7,167.62,1.8704]
["bitfinex-derivatives","SOLF0:USTF0",1747541536288,5.9635,167.64,167.62,1.8704]
["bitfinex-derivatives","SOLF0:USTF0",1747541537092,59.26,167.7,167.62,1.8704]
["bitfinex-derivatives","SOLF0:USTF0",1747541537592,5.9636,167.64,167.62,1.8704]
["bitfinex-derivatives","SOLF0:USTF0",1747541542785,59.18,167.66,167.6,59.18]
["bitfinex-derivatives","SOLF0:USTF0",1747541543597,5.9638,167.63,167.6,59.18]
["bitfinex-derivatives","SOLF0:USTF0",1747541544496,5.9638,167.63,167.6,65.1446]
["bitfinex-derivatives","SOLF0:USTF0",1747541545296,5.9638,167.63,167.6,59.18]
["bitfinex-derivatives","SOLF0:USTF0",1747541545802,5.9641,167.62,167.58,5.9652]
["bitfinex-derivatives","SOLF0:USTF0",1747541546805,5.9641,167.62,167.59,5.965]
["bitfinex-derivatives","SOLF0:USTF0",1747541547006,5.9637,167.63,167.57,61.1856]
["bitfinex-derivatives","SOLF0:USTF0",1747541547294,5.9637,167.63,167.59,5.9649]
["bitfinex-derivatives","SOLF0:USTF0",1747541548897,59.18,167.66,167.57,61.1856]
["bitfinex-derivatives","SOLF0:USTF0",1747541549605,5.9649,167.6,167.57,61.1856]
["bitfinex-derivatives","SOLF0:USTF0",1747541550098,59.12,167.62,167.55,5.9663]
["bitfinex-derivatives","SOLF0:USTF0",1747541550297,59.12,167.62,167.54,61.1044]
["bitfinex-derivatives","SOLF0:USTF0",1747541550699,5.9656,167.58,167.54,67.071]
["bitfinex-derivatives","SOLF0:USTF0",1747541551910,5.9658,167.57,167.54,61.1044]
["bitfinex-derivatives","SOLF0:USTF0",1747541552105,59.12,167.62,167.54,59.22]
["bitfinex-derivatives","SOLF0:USTF0",1747541552710,5.9657,167.58,167.54,65.1866]
["bitfinex-derivatives","SOLF0:USTF0",1747541553607,5.9657,167.58,167.55,5.9664]
["bitfinex-derivatives","SOLF0:USTF0",1747541555910,5.9652,167.59,167.55,5.9664]
["bitfinex-derivatives","SOLF0:USTF0",1747541557015,59.08,167.61,167.54,59.22]
["bitfinex-derivatives","SOLF0:USTF0",1747541557511,65.0446,167.61,167.54,59.22]
["bitfinex-derivatives","SOLF0:USTF0",1747541557815,59.08,167.61,167.54,59.22]
["bitfinex-derivatives","SOLF0:USTF0",1747541558013,59.08,167.61,167.58,5.9652]
["bitfinex-derivatives","SOLF0:USTF0",1747541558315,59.08,167.61,167.54,59.22]
["bitfinex-derivatives","SOLF0:USTF0",1747541559613,59.08,167.61,167.59,5.965]
["bitfinex-derivatives","SOLF0:USTF0",1747541559818,5.9641,167.62,167.59,5.965]
["bitfinex-derivatives","SOLF0:USTF0",1747541560123,59.22,167.63,167.55,5.08590697]
["bitfinex-derivatives","SOLF0:USTF0",1747541561318,59.22,167.63,167.56,5.9659]
["bitfinex-derivatives","SOLF0:USTF0",1747541564725,5.965,167.6,167.56,5.9659]
["bitfinex-derivatives","SOLF0:USTF0",1747541565026,59.24,167.6,167.56,5.9659]
["bitfinex-derivatives","SOLF0:USTF0",1747541565325,5.9651,167.59,167.56,5.9659]
["bitfinex-derivatives","SOLF0:USTF0",1747541574432,5.9654,167.58,167.55,5.9664]
["bitfinex-derivatives","SOLF0:USTF0",1747541576640,5.9651,167.59,167.53,1.9738]
["bitfinex-derivatives","SOLF0:USTF0",1747541577637,5.9651,167.59,167.56,5.966]
["bitfinex-derivatives","SOLF0:USTF0",1747541578338,5.9654,167.58,167.55,5.9664]
["bitfinex-derivatives","SOLF0:USTF0",1747541579935,5.9652,167.59,167.56,5.9661]
["bitfinex-derivatives","SOLF0:USTF0",1747541580334,5.9655,167.58,167.55,5.9664]
["bitfinex-derivatives","SOLF0:USTF0",1747541582146,5.9658,167.57,167.54,5.9667]
["bitfinex-derivatives","SOLF0:USTF0",1747541582736,5.9656,167.58,167.55,5.9665]
["bitfinex-derivatives","SOLF0:USTF0",1747541583133,59.16,167.6,167.53,1.9738]
["bitfinex-derivatives","SOLF0:USTF0",1747541583440,5.9657,167.58,167.54,5.9665]
["bitfinex-derivatives","SOLF0:USTF0",1747541583941,5.9658,167.57,167.54,5.9665]
["bitfinex-derivatives","SOLF0:USTF0",1747541584445,59.14,167.59,167.55,5.9665]
["bitfinex-derivatives","SOLF0:USTF0",1747541584948,5.9656,167.58,167.55,5.9665]
["bitfinex-derivatives","SOLF0:USTF0",1747541588549,65.1052,167.59,167.53,1.9738]
["bitfinex-derivatives","SOLF0:USTF0",1747541589050,65.1052,167.59,167.54,5.10353532]
["bitfinex-derivatives","SOLF0:USTF0",1747541589244,65.1052,167.59,167.56,5.9661]
["bitfinex-derivatives","SOLF0:USTF0",1747541590253,59.14,167.59,167.57,5.9657]
["bitfinex-derivatives","SOLF0:USTF0",1747541590752,65.1051,167.59,167.56,5.966]
["bitfinex-derivatives","SOLF0:USTF0",1747541591953,118.08,167.59,167.57,5.9657]
["bitfinex-derivatives","SOLF0:USTF0",1747541592754,124.0451,167.59,167.57,5.9657]
["bitfinex-derivatives","SOLF0:USTF0",1747541592953,118.08,167.59,167.58,5.9654]
["bitfinex-derivatives","SOLF0:USTF0",1747541593253,58.94,167.63,167.56,3.35703519]
["bitfinex-derivatives","SOLF0:USTF0",1747541593454,58.94,167.63,167.56,5.25993519]
["bitfinex-derivatives","SOLF0:USTF0",1747541593656,3.35703519,167.64,167.56,5.25993519]
["bitfinex-derivatives","SOLF0:USTF0",1747541593856,62.31703519,167.64,167.56,7.23913519]
["bitfinex-derivatives","SOLF0:USTF0",1747541594056,59.16,167.65,167.56,7.23913519]
["bitfinex-derivatives","SOLF0:USTF0",1747541594254,3.35703519,167.67,167.58,3.35703519]
["bitfinex-derivatives","SOLF0:USTF0",1747541594452,3.35703519,167.67,167.6,3.35703519]
["bitfinex-derivatives","SOLF0:USTF0",1747541594453,58.98,167.66,167.6,3.35703519]
["bitfinex-derivatives","SOLF0:USTF0",1747541594960,58.98,167.66,167.65,5.9629]
["bitfinex-derivatives","SOLF0:USTF0",1747541595152,3.35703519,167.67,167.65,5.9629]
["bitfinex-derivatives","SOLF0:USTF0",1747541595352,59.16,167.68,167.6,3.35703519]
["bitfinex-derivatives","SOLF0:USTF0",1747541595651,118.16,167.68,167.6,3.35703519]
["bitfinex-derivatives","SOLF0:USTF0",1747541595849,118.16,167.68,167.65,5.9628]
["bitfinex-derivatives","SOLF0:USTF0",1747541596861,124.1219,167.68,167.65,5.9628]
["bitfinex-derivatives","SOLF0:USTF0",1747541597752,118.12,167.68,167.61,5.10423618]
["bitfinex-derivatives","SOLF0:USTF0",1747541597955,118.12,167.68,167.59,61.1213]
["bitfinex-derivatives","SOLF0:USTF0",1747541598364,5.9628,167.66,167.62,5.9638]
["bitfinex-derivatives","SOLF0:USTF0",1747541598758,118.12,167.68,167.62,5.9638]
["bitfinex-derivatives","SOLF0:USTF0",1747541599862,118.12,167.68,167.61,5.9643]
["bitfinex-derivatives","SOLF0:USTF0",1747541600365,118.12,167.68,167.59,61.1213]
["bitfinex-derivatives","SOLF0:USTF0",1747541600665,5.9628,167.66,167.62,5.964]
["bitfinex-derivatives","SOLF0:USTF0",1747541600963,5.9628,167.66,167.59,61.1213]
["bitfinex-derivatives","SOLF0:USTF0",1747541601465,5.9628,167.66,167.63,5.9636]
["bitfinex-derivatives","SOLF0:USTF0",1747541601764,5.9623,167.67,167.63,5.9636]
["bitfinex-derivatives","SOLF0:USTF0",1747541602562,5.9626,167.66,167.63,5.9636]
["bitfinex-derivatives","SOLF0:USTF0",1747541603259,5.9623,167.67,167.63,5.9636]
["bitfinex-derivatives","SOLF0:USTF0",1747541603563,118.12,167.68,167.64,5.9631]
["bitfinex-derivatives","SOLF0:USTF0",1747541603759,58.92,167.67,167.64,5.9631]
["bitfinex-derivatives","SOLF0:USTF0",1747541604665,58.92,167.67,167.63,5.9636]
["bitfinex-derivatives","SOLF0:USTF0",1747541604963,64.8824,167.67,167.59,61.1213]
["bitfinex-derivatives","SOLF0:USTF0",1747541605563,58.92,167.67,167.59,61.1213]
["bitfinex-derivatives","SOLF0:USTF0",1747541606165,5.963,167.65,167.62,5.964]
["bitfinex-derivatives","SOLF0:USTF0",1747541607164,5.9627,167.66,167.62,5.964]
["bitfinex-derivatives","SOLF0:USTF0",1747541607366,5.9627,167.66,167.63,5.9636]
["bitfinex-derivatives","SOLF0:USTF0",1747541608463,5.9627,167.66,167.62,5.9639]
["bitfinex-derivatives","SOLF0:USTF0",1747541609265,5.9627,167.66,167.63,5.9636]
["bitfinex-derivatives","SOLF0:USTF0",1747541611363,58.92,167.67,167.59,59.16]
["bitfinex-derivatives","SOLF0:USTF0",1747541611567,64.1635087,167.67,167.55,60.8919]
["bitfinex-derivatives","SOLF0:USTF0",1747541611869,5.9634,167.64,167.55,60.8919]
["bitfinex-derivatives","SOLF0:USTF0",1747541612069,58.88,167.63,167.55,60.8919]
["bitfinex-derivatives","SOLF0:USTF0",1747541612566,64.8437,167.63,167.59,5.9648]
["bitfinex-derivatives","SOLF0:USTF0",1747541613269,58.88,167.63,167.6,5.9646]
["bitfinex-derivatives","SOLF0:USTF0",1747541613668,58.88,167.63,167.55,60.8919]
["bitfinex-derivatives","SOLF0:USTF0",1747541614169,5.964,167.62,167.55,60.8919]
["bitfinex-derivatives","SOLF0:USTF0",1747541614676,5.964,167.62,167.59,5.9649]
["bitfinex-derivatives","SOLF0:USTF0",1747541616970,64.8437,167.63,167.6,5.9646]
["bitfinex-derivatives","SOLF0:USTF0",1747541617673,5.964,167.62,167.59,5.9649]
["bitfinex-derivatives","SOLF0:USTF0",1747541618474,64.8438,167.63,167.6,5.9647]
["bitfinex-derivatives","SOLF0:USTF0",1747541620975,5.964,167.62,167.6,5.9647]
["bitfinex-derivatives","SOLF0:USTF0",1747541622477,5.964,167.62,167.59,5.9649]
["bitfinex-derivatives","SOLF0:USTF0",1747541623176,5.964,167.62,167.6,5.9647]
["bitfinex-derivatives","SOLF0:USTF0",1747541623474,5.964,167.62,167.56,7.23742478]
["bitfinex-derivatives","SOLF0:USTF0",1747541624578,5.964,167.62,167.59,5.965]
["bitfinex-derivatives","SOLF0:USTF0",1747541625381,5.9644,167.61,167.59,5.965]
["bitfinex-derivatives","SOLF0:USTF0",1747541626981,5.9641,167.62,167.59,5.965]
["bitfinex-derivatives","SOLF0:USTF0",1747541627785,64.8438,167.63,167.6,5.9647]
["bitfinex-derivatives","SOLF0:USTF0",1747541629078,58.74,167.65,167.58,3.35532478]
["bitfinex-derivatives","SOLF0:USTF0",1747541629582,58.74,167.65,167.59,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1747541631084,58.74,167.65,167.6,5.0912598]
["bitfinex-derivatives","SOLF0:USTF0",1747541631482,58.94,167.67,167.6,5.0912598]
["bitfinex-derivatives","SOLF0:USTF0",1747541631791,117.7,167.67,167.61,2.0126]
["bitfinex-derivatives","SOLF0:USTF0",1747541631981,64.9024,167.67,167.64,5.9631]
["bitfinex-derivatives","SOLF0:USTF0",1747541632177,64.9024,167.67,167.61,2.0126]
["bitfinex-derivatives","SOLF0:USTF0",1747541633091,64.9024,167.67,167.64,5.9631]
["bitfinex-derivatives","SOLF0:USTF0",1747541638789,5.9626,167.66,167.63,5.9635]
["bitfinex-derivatives","SOLF0:USTF0",1747541639584,5.9626,167.66,167.61,2.0126]
["bitfinex-derivatives","SOLF0:USTF0",1747541639784,58.94,167.67,167.61,2.0126]
["bitfinex-derivatives","SOLF0:USTF0",1747541640787,5.9635,167.64,167.61,7.9769]
["bitfinex-derivatives","SOLF0:USTF0",1747541642092,58.94,167.67,167.61,7.9769]
["bitfinex-derivatives","SOLF0:USTF0",1747541642391,58.94,167.67,167.61,2.0126]
["bitfinex-derivatives","SOLF0:USTF0",1747541642691,5.9636,167.64,167.61,2.0126]
["bitfinex-derivatives","SOLF0:USTF0",1747541643592,5.9636,167.64,167.61,7.9769]
["bitfinex-derivatives","SOLF0:USTF0",1747541644389,5.9636,167.64,167.61,2.0126]
["bitfinex-derivatives","SOLF0:USTF0",1747541645091,5.9636,167.64,167.61,7.9769]
["bitfinex-derivatives","SOLF0:USTF0",1747541647087,5.9636,167.64,167.61,2.0126]
["bitfinex-derivatives","SOLF0:USTF0",1747541648592,5.9636,167.64,167.61,7.9769]
["bitfinex-derivatives","SOLF0:USTF0",1747541650495,5.9636,167.64,167.61,5.9643]
["bitfinex-derivatives","SOLF0:USTF0",1747541651596,58.94,167.67,167.61,5.9643]
["bitfinex-derivatives","SOLF0:USTF0",1747541652600,5.9635,167.64,167.61,5.9643]
["bitfinex-derivatives","SOLF0:USTF0",1747541654492,5.9637,167.63,167.61,5.9643]
["bitfinex-derivatives","SOLF0:USTF0",1747541656395,5.9641,167.62,167.59,64.9048]
["bitfinex-derivatives","SOLF0:USTF0",1747541656599,5.9641,167.62,167.57,5.38806784]
["bitfinex-derivatives","SOLF0:USTF0",1747541657197,5.9641,167.62,167.59,5.965]
["bitfinex-derivatives","SOLF0:USTF0",1747541657396,5.9645,167.61,167.57,2.0332]
["bitfinex-derivatives","SOLF0:USTF0",1747541657702,3.35486784,167.59,167.55,11.56123644]
["bitfinex-derivatives","SOLF0:USTF0",1747541657900,5.9656,167.58,167.55,5.59503644]
["bitfinex-derivatives","SOLF0:USTF0",1747541658307,61.93486784,167.59,167.55,11.56133644]
["bitfinex-derivatives","SOLF0:USTF0",1747541658499,67.90016784,167.59,167.55,5.9663]
["bitfinex-derivatives","SOLF0:USTF0",1747541658795,61.93486784,167.59,167.53,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1747541659001,61.93486784,167.59,167.55,5.9664]
["bitfinex-derivatives","SOLF0:USTF0",1747541659902,67.90016784,167.59,167.55,5.9664]
["bitfinex-derivatives","SOLF0:USTF0",1747541671607,3.35486784,167.6,167.53,62.09486784]
["bitfinex-derivatives","SOLF0:USTF0",1747541672306,3.35486784,167.6,167.58,5.9654]
["bitfinex-derivatives","SOLF0:USTF0",1747541674198,3.35486784,167.6,167.53,62.09486784]
["bitfinex-derivatives","SOLF0:USTF0",1747541674709,3.35486784,167.6,167.54,5.07764487]
["bitfinex-derivatives","SOLF0:USTF0",1747541675316,3.35486784,167.6,167.59,5.9651]
["bitfinex-derivatives","SOLF0:USTF0",1747541679509,3.35486784,167.62,167.61,5.9643]
["bitfinex-derivatives","SOLF0:USTF0",1747541679716,117.34,167.63,167.55,3.35486784]
["bitfinex-derivatives","SOLF0:USTF0",1747541679912,117.34,167.63,167.56,6.0912]
["bitfinex-derivatives","SOLF0:USTF0",1747541680113,3.35486784,167.64,167.57,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747541680516,3.35486784,167.64,167.62,5.9638]
["bitfinex-derivatives","SOLF0:USTF0",1747541681415,9.31826784,167.64,167.62,5.9638]
["bitfinex-derivatives","SOLF0:USTF0",1747541681814,5.9634,167.64,167.62,5.9638]
["bitfinex-derivatives","SOLF0:USTF0",1747541682418,67.91786784,167.65,167.62,5.9638]
["bitfinex-derivatives","SOLF0:USTF0",1747541682614,61.95486784,167.65,167.62,5.9638]
["bitfinex-derivatives","SOLF0:USTF0",1747541682917,5.9633,167.64,167.61,5.9642]
["bitfinex-derivatives","SOLF0:USTF0",1747541683314,5.9633,167.64,167.57,61.95486784]
["bitfinex-derivatives","SOLF0:USTF0",1747541683514,67.91806784,167.65,167.57,61.95486784]
["bitfinex-derivatives","SOLF0:USTF0",1747541684523,67.91806784,167.65,167.61,5.9641]
["bitfinex-derivatives","SOLF0:USTF0",1747541686111,5.9634,167.64,167.61,5.9641]
["bitfinex-derivatives","SOLF0:USTF0",1747541688720,67.91786784,167.65,167.61,5.9641]
["bitfinex-derivatives","SOLF0:USTF0",1747541689325,5.9634,167.64,167.61,5.9641]
["bitfinex-derivatives","SOLF0:USTF0",1747541690123,67.91796784,167.65,167.62,5.9639]
["bitfinex-derivatives","SOLF0:USTF0",1747541691423,5.9633,167.64,167.61,5.9642]
["bitfinex-derivatives","SOLF0:USTF0",1747541694620,67.89796784,167.65,167.61,5.9642]
["bitfinex-derivatives","SOLF0:USTF0",1747541695530,61.93486784,167.65,167.62,5.9639]
["bitfinex-derivatives","SOLF0:USTF0",1747541696131,67.89786784,167.65,167.62,5.9639]
["bitfinex-derivatives","SOLF0:USTF0",1747541697031,61.93486784,167.65,167.62,5.9639]
["bitfinex-derivatives","SOLF0:USTF0",1747541697422,61.93486784,167.65,167.63,5.9636]
["bitfinex-derivatives","SOLF0:USTF0",1747541698115,3.35486784,167.65,167.63,5.9636]
["bitfinex-derivatives","SOLF0:USTF0",1747541699832,120.53486784,167.66,167.59,5.08935701]
["bitfinex-derivatives","SOLF0:USTF0",1747541700334,120.53486784,167.66,167.58,58.58]
["bitfinex-derivatives","SOLF0:USTF0",1747541700628,61.95486784,167.66,167.64,5.9631]
["bitfinex-derivatives","SOLF0:USTF0",1747541700831,58.6,167.66,167.59,3.35486784]
["bitfinex-derivatives","SOLF0:USTF0",1747541701134,61.93486784,167.68,167.59,3.35486784]
["bitfinex-derivatives","SOLF0:USTF0",1747541701319,61.93486784,167.68,167.66,5.9625]
["bitfinex-derivatives","SOLF0:USTF0",1747541701626,61.93486784,167.68,167.61,58.58]
["bitfinex-derivatives","SOLF0:USTF0",1747541701828,61.93486784,167.68,167.62,1.8524]
["bitfinex-derivatives","SOLF0:USTF0",1747541702030,126.47656784,167.69,167.66,5.9625]
["bitfinex-derivatives","SOLF0:USTF0",1747541702741,120.51486784,167.69,167.66,5.9625]
["bitfinex-derivatives","SOLF0:USTF0",1747541702940,61.93486784,167.69,167.66,5.9625]
["bitfinex-derivatives","SOLF0:USTF0",1747541703129,120.51486784,167.69,167.67,5.9622]
["bitfinex-derivatives","SOLF0:USTF0",1747541703437,120.51486784,167.69,167.62,3.8314]
["bitfinex-derivatives","SOLF0:USTF0",1747541703632,120.51486784,167.69,167.66,5.9624]
["bitfinex-derivatives","SOLF0:USTF0",1747541705337,126.47636784,167.69,167.66,5.9624]
["bitfinex-derivatives","SOLF0:USTF0",1747541706034,120.51486784,167.69,167.66,5.9624]
["bitfinex-derivatives","SOLF0:USTF0",1747541706239,120.51486784,167.69,167.67,5.9622]
["bitfinex-derivatives","SOLF0:USTF0",1747541706535,3.35486784,167.69,167.67,5.9622]
["bitfinex-derivatives","SOLF0:USTF0",1747541706841,3.35486784,167.69,167.66,5.9625]
["bitfinex-derivatives","SOLF0:USTF0",1747541707036,9.31636784,167.69,167.66,5.9625]
["bitfinex-derivatives","SOLF0:USTF0",1747541707339,3.35486784,167.7,167.62,64.3959]
["bitfinex-derivatives","SOLF0:USTF0",1747541707638,9.31616784,167.7,167.62,64.3959]
["bitfinex-derivatives","SOLF0:USTF0",1747541707940,9.31616784,167.7,167.66,5.9623]
["bitfinex-derivatives","SOLF0:USTF0",1747541711943,9.31616784,167.7,167.67,5.9621]
["bitfinex-derivatives","SOLF0:USTF0",1747541712242,3.35486784,167.7,167.63,3.35486784]
["bitfinex-derivatives","SOLF0:USTF0",1747541714345,3.35486784,167.7,167.67,5.962]
["bitfinex-derivatives","SOLF0:USTF0",1747541715444,3.35486784,167.7,167.68,5.9618]
["bitfinex-derivatives","SOLF0:USTF0",1747541717448,9.31606784,167.7,167.67,5.9621]
["bitfinex-derivatives","SOLF0:USTF0",1747541721938,5.9617,167.69,167.66,5.9625]
["bitfinex-derivatives","SOLF0:USTF0",1747541723742,3.35486784,167.7,167.62,64.3959]
["bitfinex-derivatives","SOLF0:USTF0",1747541723943,3.35486784,167.66,167.63,5.08900758]
["bitfinex-derivatives","SOLF0:USTF0",1747541724143,3.35486784,167.64,167.63,5.08900758]
["bitfinex-derivatives","SOLF0:USTF0",1747541724350,9.31816784,167.64,167.63,5.08900758]
["bitfinex-derivatives","SOLF0:USTF0",1747541725652,5.9641,167.62,167.58,5.9653]
["bitfinex-derivatives","SOLF0:USTF0",1747541729456,5.9641,167.62,167.59,5.9651]
["bitfinex-derivatives","SOLF0:USTF0",1747541730752,58.56,167.63,167.58,5.9653]
["bitfinex-derivatives","SOLF0:USTF0",1747541730950,3.35486784,167.62,167.55,65.71746784]
["bitfinex-derivatives","SOLF0:USTF0",1747541731148,3.35486784,167.62,167.55,62.3626]
["bitfinex-derivatives","SOLF0:USTF0",1747541731356,3.35486784,167.6,167.56,5.966]
["bitfinex-derivatives","SOLF0:USTF0",1747541731763,3.35486784,167.6,167.55,1.9563]
["bitfinex-derivatives","SOLF0:USTF0",1747541732055,58.56,167.59,167.55,1.9563]
["bitfinex-derivatives","SOLF0:USTF0",1747541732653,58.56,167.59,167.52,1.8561]
["bitfinex-derivatives","SOLF0:USTF0",1747541733259,58.56,167.59,167.53,5.09212031]
["bitfinex-derivatives","SOLF0:USTF0",1747541733557,5.9659,167.57,167.54,5.9667]
["bitfinex-derivatives","SOLF0:USTF0",1747541737863,5.9659,167.57,167.53,5.9671]
["bitfinex-derivatives","SOLF0:USTF0",1747541739965,5.9665,167.55,167.51,2.0261]
["bitfinex-derivatives","SOLF0:USTF0",1747541740465,5.9665,167.55,167.52,5.9675]
["bitfinex-derivatives","SOLF0:USTF0",1747541742065,9.32116784,167.56,167.52,5.9675]
["bitfinex-derivatives","SOLF0:USTF0",1747541743162,5.9667,167.55,167.51,7.9939]
["bitfinex-derivatives","SOLF0:USTF0",1747541743361,5.9667,167.55,167.51,5.9678]
["bitfinex-derivatives","SOLF0:USTF0",1747541744669,5.9667,167.55,167.52,5.9675]
["bitfinex-derivatives","SOLF0:USTF0",1747541748665,3.8475,167.65,167.5,60.4737]
["bitfinex-derivatives","SOLF0:USTF0",1747541748971,3.35486784,167.59,167.51,5.38206784]
["bitfinex-derivatives","SOLF0:USTF0",1747541749268,3.35486784,167.59,167.57,5.9655]
["bitfinex-derivatives","SOLF0:USTF0",1747541751274,3.35486784,167.59,167.51,63.96206784]
["bitfinex-derivatives","SOLF0:USTF0",1747541752674,5.9657,167.58,167.54,5.9665]
["bitfinex-derivatives","SOLF0:USTF0",1747541752873,5.9657,167.58,167.51,63.96206784]
["bitfinex-derivatives","SOLF0:USTF0",1747541753473,5.9658,167.57,167.51,63.96206784]
["bitfinex-derivatives","SOLF0:USTF0",1747541754675,5.9658,167.57,167.53,5.9669]
["bitfinex-derivatives","SOLF0:USTF0",1747541755477,9.32066784,167.57,167.53,5.9669]
["bitfinex-derivatives","SOLF0:USTF0",1747541755779,9.32066784,167.57,167.54,5.9668]
["bitfinex-derivatives","SOLF0:USTF0",1747541758871,3.35486784,167.57,167.55,5.9665]
["bitfinex-derivatives","SOLF0:USTF0",1747541759477,3.35486784,167.57,167.54,5.9667]
["bitfinex-derivatives","SOLF0:USTF0",1747541759875,9.32076784,167.57,167.54,5.9667]
["bitfinex-derivatives","SOLF0:USTF0",1747541763982,3.35486784,167.57,167.55,5.9665]
["bitfinex-derivatives","SOLF0:USTF0",1747541765098,9.32066784,167.57,167.54,5.9667]
["bitfinex-derivatives","SOLF0:USTF0",1747541765597,3.35486784,167.57,167.51,2.0272]
["bitfinex-derivatives","SOLF0:USTF0",1747541765801,3.35486784,167.57,167.55,5.9664]
["bitfinex-derivatives","SOLF0:USTF0",1747541766401,9.32066784,167.57,167.54,5.9667]
["bitfinex-derivatives","SOLF0:USTF0",1747541767901,3.35486784,167.57,167.51,2.0272]
["bitfinex-derivatives","SOLF0:USTF0",1747541768103,58.58,167.56,167.51,2.0272]
["bitfinex-derivatives","SOLF0:USTF0",1747541768497,5.9668,167.55,167.52,5.9675]
["bitfinex-derivatives","SOLF0:USTF0",1747541769002,5.9669,167.54,167.51,7.995]
["bitfinex-derivatives","SOLF0:USTF0",1747541769205,5.9669,167.54,167.51,5.9678]
["bitfinex-derivatives","SOLF0:USTF0",1747541775109,9.32146784,167.55,167.52,5.9675]
["bitfinex-derivatives","SOLF0:USTF0",1747541775307,3.35486784,167.55,167.5,1.9137]
["bitfinex-derivatives","SOLF0:USTF0",1747541775807,3.35486784,167.55,167.52,5.9673]
["bitfinex-derivatives","SOLF0:USTF0",1747541777212,9.32156784,167.55,167.52,5.9673]
["bitfinex-derivatives","SOLF0:USTF0",1747541778517,9.32156784,167.55,167.51,5.9678]
["bitfinex-derivatives","SOLF0:USTF0",1747541778712,5.9669,167.54,167.51,5.9678]
["bitfinex-derivatives","SOLF0:USTF0",1747541779311,5.9672,167.53,167.5,7.8819]
["bitfinex-derivatives","SOLF0:USTF0",1747541779609,3.35486784,167.55,167.5,1.9137]
["bitfinex-derivatives","SOLF0:USTF0",1747541780197,3.35486784,167.55,167.49,5.9685]
["bitfinex-derivatives","SOLF0:USTF0",1747541780404,3.35486784,167.53,167.47,62.4558]
["bitfinex-derivatives","SOLF0:USTF0",1747541780604,58.58,167.52,167.47,3.8958]
["bitfinex-derivatives","SOLF0:USTF0",1747541781006,58.58,167.52,167.48,5.13657048]
["bitfinex-derivatives","SOLF0:USTF0",1747541781309,5.9681,167.51,167.48,11.10537048]
["bitfinex-derivatives","SOLF0:USTF0",1747541782314,3.35486784,167.51,167.48,5.13657048]
["bitfinex-derivatives","SOLF0:USTF0",1747541782704,5.9686,167.5,167.48,5.13657048]
["bitfinex-derivatives","SOLF0:USTF0",1747541783104,3.35486784,167.51,167.48,5.13657048]
["bitfinex-derivatives","SOLF0:USTF0",1747541783305,5.9686,167.5,167.46,5.9695]
["bitfinex-derivatives","SOLF0:USTF0",1747541785015,5.9686,167.5,167.47,5.9692]
["bitfinex-derivatives","SOLF0:USTF0",1747541785210,5.9686,167.5,167.45,1.9296]
["bitfinex-derivatives","SOLF0:USTF0",1747541786008,5.9686,167.5,167.47,5.969]
["bitfinex-derivatives","SOLF0:USTF0",1747541787011,5.9686,167.49,167.46,11.10495909]
["bitfinex-derivatives","SOLF0:USTF0",1747541787510,5.9686,167.49,167.46,5.13545909]
["bitfinex-derivatives","SOLF0:USTF0",1747541787710,5.9686,167.49,167.45,1.9296]
["bitfinex-derivatives","SOLF0:USTF0",1747541788614,5.9686,167.49,167.47,5.9693]
["bitfinex-derivatives","SOLF0:USTF0",1747541788915,5.9684,167.5,167.47,5.9693]
["bitfinex-derivatives","SOLF0:USTF0",1747541789218,9.32286784,167.51,167.48,5.9687]
["bitfinex-derivatives","SOLF0:USTF0",1747541789415,58.58,167.52,167.45,1.9296]
["bitfinex-derivatives","SOLF0:USTF0",1747541789416,58.58,167.52,167.45,5.28446784]
["bitfinex-derivatives","SOLF0:USTF0",1747541789617,58.58,167.52,167.45,63.84446784]
["bitfinex-derivatives","SOLF0:USTF0",1747541789817,58.58,167.52,167.49,5.9685]
["bitfinex-derivatives","SOLF0:USTF0",1747541789818,64.5478,167.52,167.49,5.9685]
["bitfinex-derivatives","SOLF0:USTF0",1747541790619,5.968,167.51,167.49,5.9685]
["bitfinex-derivatives","SOLF0:USTF0",1747541790820,5.968,167.51,167.48,5.9689]
["bitfinex-derivatives","SOLF0:USTF0",1747541791819,64.5477,167.52,167.49,5.9686]
["bitfinex-derivatives","SOLF0:USTF0",1747541792319,58.58,167.52,167.48,5.9688]
["bitfinex-derivatives","SOLF0:USTF0",1747541792721,58.58,167.52,167.45,63.84446784]
["bitfinex-derivatives","SOLF0:USTF0",1747541793021,58.58,167.52,167.49,5.9686]
["bitfinex-derivatives","SOLF0:USTF0",1747541793619,64.5478,167.52,167.49,5.9686]
["bitfinex-derivatives","SOLF0:USTF0",1747541794018,58.58,167.52,167.49,5.9686]
["bitfinex-derivatives","SOLF0:USTF0",1747541794320,5.968,167.51,167.48,5.9688]
["bitfinex-derivatives","SOLF0:USTF0",1747541794821,64.5477,167.52,167.49,5.9686]
["bitfinex-derivatives","SOLF0:USTF0",1747541795221,58.58,167.52,167.49,5.9686]
["bitfinex-derivatives","SOLF0:USTF0",1747541796122,5.9679,167.51,167.48,5.9688]
["bitfinex-derivatives","SOLF0:USTF0",1747541796919,5.9679,167.51,167.49,5.9686]
["bitfinex-derivatives","SOLF0:USTF0",1747541797319,61.93486784,167.53,167.45,63.84446784]
["bitfinex-derivatives","SOLF0:USTF0",1747541797520,61.93486784,167.53,167.51,5.9679]
["bitfinex-derivatives","SOLF0:USTF0",1747541798122,117.16,167.53,167.45,122.42446784]
["bitfinex-derivatives","SOLF0:USTF0",1747541798318,58.58,167.53,167.52,5.9676]
["bitfinex-derivatives","SOLF0:USTF0",1747541799216,58.58,167.53,167.51,5.9678]
["bitfinex-derivatives","SOLF0:USTF0",1747541799415,58.58,167.53,167.48,1.9718]
["bitfinex-derivatives","SOLF0:USTF0",1747541800523,64.5472,167.53,167.51,5.9679]
["bitfinex-derivatives","SOLF0:USTF0",1747541800725,58.58,167.53,167.51,5.9679]
["bitfinex-derivatives","SOLF0:USTF0",1747541802025,58.58,167.53,167.52,5.9676]
["bitfinex-derivatives","SOLF0:USTF0",1747541802418,64.5471,167.54,167.52,5.9676]
["bitfinex-derivatives","SOLF0:USTF0",1747541802620,5.9671,167.54,167.52,5.9676]
["bitfinex-derivatives","SOLF0:USTF0",1747541805031,5.9671,167.54,167.51,5.9678]
["bitfinex-derivatives","SOLF0:USTF0",1747541805529,5.9673,167.53,167.48,1.9718]
["bitfinex-derivatives","SOLF0:USTF0",1747541806332,5.967,167.54,167.51,5.9679]
["bitfinex-derivatives","SOLF0:USTF0",1747541808631,67.88146784,167.55,167.51,5.9679]
["bitfinex-derivatives","SOLF0:USTF0",1747541809234,5.967,167.54,167.51,5.9679]
["bitfinex-derivatives","SOLF0:USTF0",1747541809638,5.967,167.54,167.5,5.9682]
["bitfinex-derivatives","SOLF0:USTF0",1747541810833,3.35486784,167.53,167.48,1.9718]
["bitfinex-derivatives","SOLF0:USTF0",1747541812731,3.35486784,167.53,167.47,5.9692]
["bitfinex-derivatives","SOLF0:USTF0",1747541813229,5.9683,167.5,167.47,5.9692]
["bitfinex-derivatives","SOLF0:USTF0",1747541815223,5.9683,167.5,167.46,5.9696]
["bitfinex-derivatives","SOLF0:USTF0",1747541816942,5.968,167.51,167.45,63.84446784]
["bitfinex-derivatives","SOLF0:USTF0",1747541817447,5.968,167.51,167.47,5.969]
["bitfinex-derivatives","SOLF0:USTF0",1747541818139,5.968,167.51,167.48,5.9689]
["bitfinex-derivatives","SOLF0:USTF0",1747541820343,5.9683,167.5,167.47,5.9692]
["bitfinex-derivatives","SOLF0:USTF0",1747541820651,3.35486784,167.51,167.45,60.4896]
["bitfinex-derivatives","SOLF0:USTF0",1747541820845,61.91486784,167.51,167.45,60.4896]
["bitfinex-derivatives","SOLF0:USTF0",1747541821644,5.9687,167.49,167.46,5.9696]
["bitfinex-derivatives","SOLF0:USTF0",1747541821939,61.91486784,167.51,167.45,60.4896]
["bitfinex-derivatives","SOLF0:USTF0",1747541822143,61.91486784,167.51,167.49,5.9685]
["bitfinex-derivatives","SOLF0:USTF0",1747541823035,3.35486784,167.51,167.49,5.9685]
["bitfinex-derivatives","SOLF0:USTF0",1747541823236,117.1,167.52,167.5,5.9683]
["bitfinex-derivatives","SOLF0:USTF0",1747541824046,58.56,167.52,167.45,63.84446784]
["bitfinex-derivatives","SOLF0:USTF0",1747541825140,58.56,167.52,167.49,5.9683]
["bitfinex-derivatives","SOLF0:USTF0",1747541825345,58.56,167.52,167.45,63.84446784]
["bitfinex-derivatives","SOLF0:USTF0",1747541826042,64.5276,167.52,167.46,5.12483832]
["bitfinex-derivatives","SOLF0:USTF0",1747541826247,5.9676,167.52,167.46,5.12483832]
["bitfinex-derivatives","SOLF0:USTF0",1747541826544,5.9676,167.52,167.49,5.9683]
["bitfinex-derivatives","SOLF0:USTF0",1747541829951,67.88216784,167.53,167.49,5.9683]
["bitfinex-derivatives","SOLF0:USTF0",1747541830154,58.56,167.53,167.5,5.9682]
["bitfinex-derivatives","SOLF0:USTF0",1747541831151,58.56,167.53,167.51,5.9678]
["bitfinex-derivatives","SOLF0:USTF0",1747541831946,58.56,167.53,167.5,5.9681]
["bitfinex-derivatives","SOLF0:USTF0",1747541832949,61.91486784,167.55,167.47,5.28686784]
["bitfinex-derivatives","SOLF0:USTF0",1747541833162,3.35486784,167.57,167.49,3.35486784]
["bitfinex-derivatives","SOLF0:USTF0",1747541833362,61.89486784,167.57,167.49,61.89486784]
["bitfinex-derivatives","SOLF0:USTF0",1747541834465,5.9663,167.56,167.52,5.9673]
["bitfinex-derivatives","SOLF0:USTF0",1747541834755,64.5063,167.56,167.52,5.9673]
["bitfinex-derivatives","SOLF0:USTF0",1747541835053,5.9661,167.57,167.54,5.9666]
["bitfinex-derivatives","SOLF0:USTF0",1747541835256,120.43486784,167.6,167.53,3.35486784]
["bitfinex-derivatives","SOLF0:USTF0",1747541835756,5.9653,167.59,167.56,5.9659]
["bitfinex-derivatives","SOLF0:USTF0",1747541836355,67.85976784,167.6,167.57,5.9657]
["bitfinex-derivatives","SOLF0:USTF0",1747541836855,67.85976784,167.6,167.53,61.89486784]
["bitfinex-derivatives","SOLF0:USTF0",1747541837056,67.85976784,167.6,167.56,5.9658]
["bitfinex-derivatives","SOLF0:USTF0",1747541837242,67.85976784,167.6,167.53,61.89486784]
["bitfinex-derivatives","SOLF0:USTF0",1747541838556,5.9641,167.62,167.55,3.35486784]
["bitfinex-derivatives","SOLF0:USTF0",1747541838853,64.5041,167.62,167.55,3.35486784]
["bitfinex-derivatives","SOLF0:USTF0",1747541839054,58.54,167.63,167.6,5.9646]
["bitfinex-derivatives","SOLF0:USTF0",1747541840558,58.54,167.63,167.61,5.9643]
["bitfinex-derivatives","SOLF0:USTF0",1747541840757,64.5034,167.64,167.61,5.9643]
["bitfinex-derivatives","SOLF0:USTF0",1747541841559,64.5034,167.64,167.6,5.9646]
["bitfinex-derivatives","SOLF0:USTF0",1747541842260,5.9634,167.64,167.6,5.9646]
["bitfinex-derivatives","SOLF0:USTF0",1747541842861,5.9634,167.64,167.61,5.9643]
["bitfinex-derivatives","SOLF0:USTF0",1747541843752,5.24209867,167.69,167.63,5.9634]
["bitfinex-derivatives","SOLF0:USTF0",1747541843954,58.52,167.68,167.59,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1747541844354,64.4819,167.68,167.65,5.9629]
["bitfinex-derivatives","SOLF0:USTF0",1747541844554,58.52,167.68,167.65,5.9629]
["bitfinex-derivatives","SOLF0:USTF0",1747541844758,58.52,167.69,167.65,5.9629]
["bitfinex-derivatives","SOLF0:USTF0",1747541844951,64.4816,167.69,167.65,5.9629]
["bitfinex-derivatives","SOLF0:USTF0",1747541845565,5.9619,167.68,167.65,5.9629]
["bitfinex-derivatives","SOLF0:USTF0",1747541845862,58.52,167.69,167.64,5.9632]
["bitfinex-derivatives","SOLF0:USTF0",1747541846767,5.962,167.68,167.65,5.9629]
["bitfinex-derivatives","SOLF0:USTF0",1747541847865,64.4816,167.69,167.62,1.9743]
["bitfinex-derivatives","SOLF0:USTF0",1747541848066,5.9616,167.69,167.62,1.9743]
["bitfinex-derivatives","SOLF0:USTF0",1747541848266,5.9616,167.69,167.65,5.9627]
["bitfinex-derivatives","SOLF0:USTF0",1747541849473,5.9619,167.68,167.65,5.9627]
["bitfinex-derivatives","SOLF0:USTF0",1747541850056,58.5,167.71,167.65,5.9627]
["bitfinex-derivatives","SOLF0:USTF0",1747541850262,5.9616,167.69,167.65,5.9627]
["bitfinex-derivatives","SOLF0:USTF0",1747541851070,5.9619,167.68,167.64,5.9631]
["bitfinex-derivatives","SOLF0:USTF0",1747541851265,58.5,167.71,167.64,5.9631]
["bitfinex-derivatives","SOLF0:USTF0",1747541852173,5.9621,167.68,167.64,5.9631]
["bitfinex-derivatives","SOLF0:USTF0",1747541853172,5.9623,167.67,167.63,5.9636]
["bitfinex-derivatives","SOLF0:USTF0",1747541855971,5.9626,167.66,167.63,5.9636]
["bitfinex-derivatives","SOLF0:USTF0",1747541856872,5.9632,167.65,167.61,64.4841]
["bitfinex-derivatives","SOLF0:USTF0",1747541857676,58.5,167.7,167.61,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1747541858067,58.5,167.7,167.61,60.4919]
["bitfinex-derivatives","SOLF0:USTF0",1747541858266,58.5,167.7,167.63,5.9634]
["bitfinex-derivatives","SOLF0:USTF0",1747541858874,5.9625,167.67,167.63,5.9634]
["bitfinex-derivatives","SOLF0:USTF0",1747541859675,5.9626,167.66,167.63,5.9634]
["bitfinex-derivatives","SOLF0:USTF0",1747541861969,5.9626,167.66,167.62,5.9638]
["bitfinex-derivatives","SOLF0:USTF0",1747541862272,5.963,167.65,167.62,5.9638]
["bitfinex-derivatives","SOLF0:USTF0",1747541863272,5.9627,167.66,167.63,5.9636]
["bitfinex-derivatives","SOLF0:USTF0",1747541863575,3.35358613,167.69,167.63,5.9636]
["bitfinex-derivatives","SOLF0:USTF0",1747541863879,3.35358613,167.69,167.61,63.84548613]
["bitfinex-derivatives","SOLF0:USTF0",1747541864477,5.9631,167.65,167.62,5.9639]
["bitfinex-derivatives","SOLF0:USTF0",1747541864977,5.9631,167.65,167.61,63.84548613]
["bitfinex-derivatives","SOLF0:USTF0",1747541865275,5.9635,167.64,167.61,63.84548613]
["bitfinex-derivatives","SOLF0:USTF0",1747541865478,5.9635,167.64,167.61,69.80978613]
["bitfinex-derivatives","SOLF0:USTF0",1747541866980,5.9638,167.63,167.61,63.84548613]
["bitfinex-derivatives","SOLF0:USTF0",1747541867173,5.9638,167.63,167.6,5.9646]
["bitfinex-derivatives","SOLF0:USTF0",1747541867675,58.48,167.66,167.6,5.9646]
["bitfinex-derivatives","SOLF0:USTF0",1747541868475,58.48,167.66,167.58,60.5339]
["bitfinex-derivatives","SOLF0:USTF0",1747541868977,5.9643,167.62,167.58,60.5339]
["bitfinex-derivatives","SOLF0:USTF0",1747541869381,5.9643,167.62,167.59,5.965]
["bitfinex-derivatives","SOLF0:USTF0",1747541874584,58.48,167.66,167.59,3.35358613]
["bitfinex-derivatives","SOLF0:USTF0",1747541876585,5.9637,167.63,167.6,5.9644]
["bitfinex-derivatives","SOLF0:USTF0",1747541878784,58.48,167.66,167.59,9.31838613]
["bitfinex-derivatives","SOLF0:USTF0",1747541878975,58.48,167.66,167.59,3.35358613]
["bitfinex-derivatives","SOLF0:USTF0",1747541879176,58.48,167.66,167.58,60.5339]
["bitfinex-derivatives","SOLF0:USTF0",1747541879479,58.48,167.66,167.58,66.499]
["bitfinex-derivatives","SOLF0:USTF0",1747541879871,58.48,167.66,167.58,60.5339]
["bitfinex-derivatives","SOLF0:USTF0",1747541880283,5.9641,167.62,167.59,5.9648]
["bitfinex-derivatives","SOLF0:USTF0",1747541880584,58.48,167.66,167.59,5.9648]
["bitfinex-derivatives","SOLF0:USTF0",1747541880883,58.48,167.66,167.58,60.5339]
["bitfinex-derivatives","SOLF0:USTF0",1747541881084,58.48,167.66,167.59,3.35358613]
["bitfinex-derivatives","SOLF0:USTF0",1747541881577,5.9636,167.64,167.61,5.9643]
["bitfinex-derivatives","SOLF0:USTF0",1747541881777,58.48,167.66,167.61,5.9643]
["bitfinex-derivatives","SOLF0:USTF0",1747541881973,58.48,167.66,167.59,3.35358613]
["bitfinex-derivatives","SOLF0:USTF0",1747541883183,58.48,167.66,167.59,9.31848613]
["bitfinex-derivatives","SOLF0:USTF0",1747541883389,58.48,167.66,167.59,5.9649]
["bitfinex-derivatives","SOLF0:USTF0",1747541883985,3.35358613,167.63,167.55,125.88862257]
["bitfinex-derivatives","SOLF0:USTF0",1747541884177,3.35358613,167.65,167.57,3.35358613]
["bitfinex-derivatives","SOLF0:USTF0",1747541884382,5.9634,167.64,167.57,3.35358613]
["bitfinex-derivatives","SOLF0:USTF0",1747541884581,3.35358613,167.65,167.57,3.35358613]
["bitfinex-derivatives","SOLF0:USTF0",1747541884887,5.964,167.63,167.59,5.9648]
["bitfinex-derivatives","SOLF0:USTF0",1747541885282,5.964,167.63,167.57,3.35358613]
["bitfinex-derivatives","SOLF0:USTF0",1747541886790,5.964,167.63,167.59,5.9648]
["bitfinex-derivatives","SOLF0:USTF0",1747541887090,5.964,167.62,167.59,5.9648]
["bitfinex-derivatives","SOLF0:USTF0",1747541888586,5.964,167.62,167.6,5.9647]
["bitfinex-derivatives","SOLF0:USTF0",1747541889380,5.9638,167.63,167.6,5.9647]
["bitfinex-derivatives","SOLF0:USTF0",1747541905613,61.83521521,167.66,167.58,58.48]
["bitfinex-derivatives","SOLF0:USTF0",1747541905908,3.35575199,167.64,167.56,61.81575199]
["bitfinex-derivatives","SOLF0:USTF0",1747541906097,5.9654,167.58,167.56,3.35575199]
["bitfinex-derivatives","SOLF0:USTF0",1747541906302,58.46,167.62,167.55,66.03813644]
["bitfinex-derivatives","SOLF0:USTF0",1747541906703,5.9653,167.59,167.57,5.12215513]
["bitfinex-derivatives","SOLF0:USTF0",1747541906903,58.46,167.62,167.57,5.12215513]
["bitfinex-derivatives","SOLF0:USTF0",1747541907913,58.46,167.62,167.56,3.35575199]
["bitfinex-derivatives","SOLF0:USTF0",1747541908211,5.9649,167.6,167.57,5.9656]
["bitfinex-derivatives","SOLF0:USTF0",1747541910213,5.9649,167.6,167.58,5.12355699]
["bitfinex-derivatives","SOLF0:USTF0",1747541910809,58.48,167.63,167.58,5.12355699]
["bitfinex-derivatives","SOLF0:USTF0",1747541911115,58.48,167.63,167.59,5.9647]
["bitfinex-derivatives","SOLF0:USTF0",1747541912213,5.9641,167.62,167.59,5.9647]
["bitfinex-derivatives","SOLF0:USTF0",1747541912913,5.9641,167.62,167.56,3.35575199]
["bitfinex-derivatives","SOLF0:USTF0",1747541912914,5.9641,167.62,167.6,5.9647]
["bitfinex-derivatives","SOLF0:USTF0",1747541914515,58.48,167.63,167.61,5.9644]
["bitfinex-derivatives","SOLF0:USTF0",1747541915418,64.4234,167.64,167.61,5.9644]
["bitfinex-derivatives","SOLF0:USTF0",1747541915809,58.46,167.64,167.62,5.964]
["bitfinex-derivatives","SOLF0:USTF0",1747541916813,64.423,167.65,167.62,5.964]
["bitfinex-derivatives","SOLF0:USTF0",1747541917018,58.46,167.65,167.58,3.35575199]
["bitfinex-derivatives","SOLF0:USTF0",1747541917515,64.423,167.65,167.58,3.35575199]
["bitfinex-derivatives","SOLF0:USTF0",1747541917918,64.423,167.65,167.59,5.1195104]
["bitfinex-derivatives","SOLF0:USTF0",1747541918122,5.9624,167.67,167.64,5.963]
["bitfinex-derivatives","SOLF0:USTF0",1747541918621,5.962,167.68,167.65,5.9629]
["bitfinex-derivatives","SOLF0:USTF0",1747541919527,58.46,167.69,167.66,5.9626]
["bitfinex-derivatives","SOLF0:USTF0",1747541920117,5.9619,167.68,167.62,3.35575199]
["bitfinex-derivatives","SOLF0:USTF0",1747541920417,58.46,167.69,167.62,3.35575199]
["bitfinex-derivatives","SOLF0:USTF0",1747541920925,3.35575199,167.71,167.64,3.35575199]
["bitfinex-derivatives","SOLF0:USTF0",1747541921118,61.81575199,167.71,167.64,3.35575199]
["bitfinex-derivatives","SOLF0:USTF0",1747541921822,5.9614,167.7,167.67,5.9622]
["bitfinex-derivatives","SOLF0:USTF0",1747541923224,5.9616,167.69,167.66,5.9625]
["bitfinex-derivatives","SOLF0:USTF0",1747541925724,61.79575199,167.71,167.66,5.9625]
["bitfinex-derivatives","SOLF0:USTF0",1747541925924,61.79575199,167.71,167.67,5.9621]
["bitfinex-derivatives","SOLF0:USTF0",1747541926926,61.79575199,167.71,167.68,5.9617]
["bitfinex-derivatives","SOLF0:USTF0",1747541928224,61.79575199,167.71,167.69,5.9615]
["bitfinex-derivatives","SOLF0:USTF0",1747541929533,3.35575199,167.71,167.69,5.9615]
["bitfinex-derivatives","SOLF0:USTF0",1747541929720,61.79575199,167.71,167.69,5.9615]
["bitfinex-derivatives","SOLF0:USTF0",1747541931025,61.79575199,167.71,167.7,5.9612]
["bitfinex-derivatives","SOLF0:USTF0",1747541932217,3.35575199,167.71,167.7,5.9612]
["bitfinex-derivatives","SOLF0:USTF0",1747541935525,116.9,167.72,167.7,5.9612]
["bitfinex-derivatives","SOLF0:USTF0",1747541935726,120.25575199,167.72,167.7,5.9612]
["bitfinex-derivatives","SOLF0:USTF0",1747541937230,3.7452,167.81,167.73,5.9601]
["bitfinex-derivatives","SOLF0:USTF0",1747541937419,3.35575199,167.77,167.68,3.35575199]
["bitfinex-derivatives","SOLF0:USTF0",1747541937619,58.42,167.76,167.68,61.77575199]
["bitfinex-derivatives","SOLF0:USTF0",1747541937820,116.86,167.76,167.75,5.9594]
["bitfinex-derivatives","SOLF0:USTF0",1747541938032,58.42,167.76,167.75,5.9594]
["bitfinex-derivatives","SOLF0:USTF0",1747541938330,3.35575199,167.77,167.7,3.35575199]
["bitfinex-derivatives","SOLF0:USTF0",1747541939031,3.35575199,167.77,167.76,5.959]
["bitfinex-derivatives","SOLF0:USTF0",1747541940729,58.42,167.78,167.77,5.9587]
["bitfinex-derivatives","SOLF0:USTF0",1747541941831,58.42,167.78,167.76,5.9588]
["bitfinex-derivatives","SOLF0:USTF0",1747541943030,61.77575199,167.79,167.76,5.9588]
["bitfinex-derivatives","SOLF0:USTF0",1747541943334,61.77575199,167.79,167.77,5.9587]
["bitfinex-derivatives","SOLF0:USTF0",1747541943527,120.19575199,167.79,167.77,5.9587]
["bitfinex-derivatives","SOLF0:USTF0",1747541943833,61.77575199,167.79,167.77,5.9587]
["bitfinex-derivatives","SOLF0:USTF0",1747541944033,120.19575199,167.79,167.78,5.9583]
["bitfinex-derivatives","SOLF0:USTF0",1747541945235,116.84,167.79,167.78,5.9583]
["bitfinex-derivatives","SOLF0:USTF0",1747541946136,116.84,167.79,167.77,5.9585]
["bitfinex-derivatives","SOLF0:USTF0",1747541949039,122.798,167.79,167.76,5.9589]
["bitfinex-derivatives","SOLF0:USTF0",1747541950339,116.84,167.79,167.77,5.9586]
["bitfinex-derivatives","SOLF0:USTF0",1747541951337,58.42,167.79,167.78,5.9583]
["bitfinex-derivatives","SOLF0:USTF0",1747541952634,58.4,167.82,167.76,3.35575199]
["bitfinex-derivatives","SOLF0:USTF0",1747541953027,58.4,167.84,167.78,3.35575199]
["bitfinex-derivatives","SOLF0:USTF0",1747541953231,58.4,167.84,167.82,5.9569]
["bitfinex-derivatives","SOLF0:USTF0",1747541953730,58.4,167.84,167.8,5.9574]
["bitfinex-derivatives","SOLF0:USTF0",1747541953932,58.4,167.84,167.78,3.35575199]
["bitfinex-derivatives","SOLF0:USTF0",1747541954937,64.3562,167.84,167.78,3.35575199]
["bitfinex-derivatives","SOLF0:USTF0",1747541955340,58.4,167.84,167.78,3.35575199]
["bitfinex-derivatives","SOLF0:USTF0",1747541956445,5.9575,167.81,167.78,9.31405199]
["bitfinex-derivatives","SOLF0:USTF0",1747541956643,5.9575,167.81,167.78,3.35575199]
["bitfinex-derivatives","SOLF0:USTF0",1747541957437,5.9576,167.8,167.78,3.35575199]
["bitfinex-derivatives","SOLF0:USTF0",1747541957631,61.75575199,167.84,167.77,1.9251]
["bitfinex-derivatives","SOLF0:USTF0",1747541958045,5.9578,167.8,167.77,7.8837]
["bitfinex-derivatives","SOLF0:USTF0",1747541958341,61.75575199,167.84,167.77,1.9251]
["bitfinex-derivatives","SOLF0:USTF0",1747541958843,5.9581,167.79,167.77,1.9251]
["bitfinex-derivatives","SOLF0:USTF0",1747541959143,3.35575199,167.82,167.77,1.9251]
["bitfinex-derivatives","SOLF0:USTF0",1747541959451,5.9583,167.78,167.77,1.9251]
["bitfinex-derivatives","SOLF0:USTF0",1747541959641,3.35575199,167.82,167.77,1.9251]
["bitfinex-derivatives","SOLF0:USTF0",1747541959837,5.9583,167.78,167.77,1.9251]
["bitfinex-derivatives","SOLF0:USTF0",1747541960244,3.35575199,167.82,167.77,1.9251]
["bitfinex-derivatives","SOLF0:USTF0",1747541962240,5.9583,167.78,167.77,1.9251]
["bitfinex-derivatives","SOLF0:USTF0",1747541963547,5.958,167.79,167.77,1.9251]
["bitfinex-derivatives","SOLF0:USTF0",1747541965052,5.9583,167.78,167.77,1.9251]
["bitfinex-derivatives","SOLF0:USTF0",1747541965243,3.35575199,167.82,167.73,65.48855199]
["bitfinex-derivatives","SOLF0:USTF0",1747541965443,3.35575199,167.8,167.73,65.48855199]
["bitfinex-derivatives","SOLF0:USTF0",1747541965651,5.9593,167.76,167.73,71.44845199]
["bitfinex-derivatives","SOLF0:USTF0",1747541967247,5.9594,167.75,167.73,65.48855199]
["bitfinex-derivatives","SOLF0:USTF0",1747541967449,5.9594,167.75,167.73,63.62585199]
["bitfinex-derivatives","SOLF0:USTF0",1747541967845,5.9594,167.75,167.72,5.9603]
["bitfinex-derivatives","SOLF0:USTF0",1747541967846,5.96,167.74,167.71,11.29135199]
["bitfinex-derivatives","SOLF0:USTF0",1747541970356,5.96,167.74,167.71,7.9356]
["bitfinex-derivatives","SOLF0:USTF0",1747541970551,5.9601,167.73,167.71,7.9356]
["bitfinex-derivatives","SOLF0:USTF0",1747541970741,3.35575199,167.78,167.71,7.9356]
["bitfinex-derivatives","SOLF0:USTF0",1747541970945,58.38,167.77,167.71,7.9356]
["bitfinex-derivatives","SOLF0:USTF0",1747541971144,5.9598,167.74,167.71,7.9356]
["bitfinex-derivatives","SOLF0:USTF0",1747541973257,5.9595,167.75,167.72,5.9604]
["bitfinex-derivatives","SOLF0:USTF0",1747541977455,58.38,167.77,167.72,5.9604]
["bitfinex-derivatives","SOLF0:USTF0",1747541978358,5.9596,167.75,167.72,5.9604]
["bitfinex-derivatives","SOLF0:USTF0",1747541979561,5.9593,167.76,167.72,5.9604]
["bitfinex-derivatives","SOLF0:USTF0",1747541981863,5.9593,167.76,167.73,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1747541985070,64.3388,167.77,167.74,5.9595]
["bitfinex-derivatives","SOLF0:USTF0",1747541985273,61.73575199,167.8,167.72,3.35575199]
["bitfinex-derivatives","SOLF0:USTF0",1747541985570,58.38,167.79,167.72,3.35575199]
["bitfinex-derivatives","SOLF0:USTF0",1747541986171,5.9585,167.78,167.74,5.9597]
["bitfinex-derivatives","SOLF0:USTF0",1747541987473,5.9588,167.77,167.74,5.9597]
["bitfinex-derivatives","SOLF0:USTF0",1747541987776,5.9588,167.77,167.75,5.9594]
["bitfinex-derivatives","SOLF0:USTF0",1747541987973,5.9588,167.77,167.72,3.35575199]
["bitfinex-derivatives","SOLF0:USTF0",1747541988872,5.9588,167.77,167.74,5.9594]
["bitfinex-derivatives","SOLF0:USTF0",1747541989075,5.9588,167.77,167.72,3.35575199]
["bitfinex-derivatives","SOLF0:USTF0",1747541989869,58.38,167.79,167.72,3.35575199]
["bitfinex-derivatives","SOLF0:USTF0",1747541990061,120.11575199,167.8,167.72,3.35575199]
["bitfinex-derivatives","SOLF0:USTF0",1747541990267,120.11575199,167.8,167.73,1.8668]
["bitfinex-derivatives","SOLF0:USTF0",1747541991074,61.73575199,167.8,167.73,1.8668]
["bitfinex-derivatives","SOLF0:USTF0",1747541992076,5.9582,167.79,167.76,5.9588]
["bitfinex-derivatives","SOLF0:USTF0",1747542003187,5.9583,167.78,167.75,5.9592]
["bitfinex-derivatives","SOLF0:USTF0",1747542003487,61.73575199,167.8,167.73,1.8668]
["bitfinex-derivatives","SOLF0:USTF0",1747542003686,5.9581,167.79,167.73,1.8668]
["bitfinex-derivatives","SOLF0:USTF0",1747542003887,5.9581,167.79,167.74,5.09969833]
["bitfinex-derivatives","SOLF0:USTF0",1747542005087,5.9581,167.79,167.76,5.9587]
["bitfinex-derivatives","SOLF0:USTF0",1747542005386,5.9581,167.79,167.75,5.09969833]
["bitfinex-derivatives","SOLF0:USTF0",1747542006087,5.9581,167.79,167.76,5.959]
["bitfinex-derivatives","SOLF0:USTF0",1747542006488,5.9581,167.79,167.73,1.8668]
["bitfinex-derivatives","SOLF0:USTF0",1747542006680,58.36,167.83,167.74,61.71575199]
["bitfinex-derivatives","SOLF0:USTF0",1747542006879,58.36,167.83,167.76,3.35575199]
["bitfinex-derivatives","SOLF0:USTF0",1747542007584,5.9569,167.82,167.79,5.9577]
["bitfinex-derivatives","SOLF0:USTF0",1747542007789,5.9569,167.82,167.76,3.35575199]
["bitfinex-derivatives","SOLF0:USTF0",1747542007992,58.36,167.85,167.76,61.71575199]
["bitfinex-derivatives","SOLF0:USTF0",1747542008290,5.9566,167.83,167.8,5.9573]
["bitfinex-derivatives","SOLF0:USTF0",1747542009991,61.71575199,167.85,167.77,7.07086274]
["bitfinex-derivatives","SOLF0:USTF0",1747542010192,3.35575199,167.83,167.77,7.07086274]
["bitfinex-derivatives","SOLF0:USTF0",1747542010395,3.35575199,167.83,167.77,1.9729]
["bitfinex-derivatives","SOLF0:USTF0",1747542010786,3.35575199,167.83,167.74,61.69575199]
["bitfinex-derivatives","SOLF0:USTF0",1747542011395,3.35575199,167.83,167.76,5.9587]
["bitfinex-derivatives","SOLF0:USTF0",1747542011781,58.34,167.82,167.76,5.9587]
["bitfinex-derivatives","SOLF0:USTF0",1747542011986,5.958,167.79,167.76,5.9587]
["bitfinex-derivatives","SOLF0:USTF0",1747542012184,58.34,167.81,167.76,5.9587]
["bitfinex-derivatives","SOLF0:USTF0",1747542012797,5.9582,167.79,167.76,5.9587]
["bitfinex-derivatives","SOLF0:USTF0",1747542013998,5.9586,167.78,167.75,5.9593]
["bitfinex-derivatives","SOLF0:USTF0",1747542018296,6.7043406,167.76,167.44,543.0]
["bitfinex-derivatives","SOLF0:USTF0",1747542018500,21.25503505,167.76,167.69,4.859e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747542018797,3.35503505,167.7,167.57,3.35503505]
["bitfinex-derivatives","SOLF0:USTF0",1747542018996,116.9,167.69,167.59,3.35503505]
["bitfinex-derivatives","SOLF0:USTF0",1747542019205,116.9,167.69,167.59,4.54842367]
["bitfinex-derivatives","SOLF0:USTF0",1747542019395,5.9626,167.66,167.59,4.54842367]
["bitfinex-derivatives","SOLF0:USTF0",1747542019593,58.34,167.65,167.59,4.54842367]
["bitfinex-derivatives","SOLF0:USTF0",1747542020105,58.34,167.65,167.61,3.35503505]
["bitfinex-derivatives","SOLF0:USTF0",1747542020695,58.34,167.65,167.64,5.9633]
["bitfinex-derivatives","SOLF0:USTF0",1747542020896,58.34,167.68,167.64,5.9633]
["bitfinex-derivatives","SOLF0:USTF0",1747542022202,5.9623,167.67,167.64,5.9633]
["bitfinex-derivatives","SOLF0:USTF0",1747542022804,58.34,167.68,167.62,60.6122]
["bitfinex-derivatives","SOLF0:USTF0",1747542023407,5.9628,167.66,167.62,60.6122]
["bitfinex-derivatives","SOLF0:USTF0",1747542023702,58.34,167.68,167.62,60.6122]
["bitfinex-derivatives","SOLF0:USTF0",1747542024106,5.963,167.65,167.62,66.5761]
["bitfinex-derivatives","SOLF0:USTF0",1747542024904,5.9627,167.66,167.62,66.5761]
["bitfinex-derivatives","SOLF0:USTF0",1747542025303,58.34,167.68,167.62,60.6122]
["bitfinex-derivatives","SOLF0:USTF0",1747542025505,5.23938695,167.74,167.62,60.6122]
["bitfinex-derivatives","SOLF0:USTF0",1747542025799,5.9621,167.68,167.62,60.6122]
["bitfinex-derivatives","SOLF0:USTF0",1747542025996,64.3421,167.68,167.62,60.6122]
["bitfinex-derivatives","SOLF0:USTF0",1747542026198,64.3421,167.68,167.64,5.9633]
["bitfinex-derivatives","SOLF0:USTF0",1747542026605,64.3421,167.68,167.62,60.6122]
["bitfinex-derivatives","SOLF0:USTF0",1747542026799,58.38,167.68,167.62,60.6122]
["bitfinex-derivatives","SOLF0:USTF0",1747542027000,58.38,167.68,167.63,2.0252]
["bitfinex-derivatives","SOLF0:USTF0",1747542027505,58.38,167.68,167.65,5.9627]
["bitfinex-derivatives","SOLF0:USTF0",1747542028206,64.3419,167.68,167.65,5.9627]
["bitfinex-derivatives","SOLF0:USTF0",1747542030905,64.3419,167.68,167.64,5.9632]
["bitfinex-derivatives","SOLF0:USTF0",1747542033507,64.3419,167.68,167.65,5.9629]
["bitfinex-derivatives","SOLF0:USTF0",1747542037409,5.9623,167.67,167.64,5.9632]
["bitfinex-derivatives","SOLF0:USTF0",1747542038013,64.3419,167.68,167.65,5.9629]
["bitfinex-derivatives","SOLF0:USTF0",1747542048821,5.9622,167.67,167.64,5.9632]
["bitfinex-derivatives","SOLF0:USTF0",1747542049224,61.73330071,167.68,167.62,2.0522]
["bitfinex-derivatives","SOLF0:USTF0",1747542049416,5.9633,167.64,167.6,58.38]
["bitfinex-derivatives","SOLF0:USTF0",1747542049725,120.21330071,167.68,167.61,3.35330071]
["bitfinex-derivatives","SOLF0:USTF0",1747542049914,61.73330071,167.68,167.61,7.33450071]
["bitfinex-derivatives","SOLF0:USTF0",1747542050424,58.38,167.68,167.61,7.33450071]
["bitfinex-derivatives","SOLF0:USTF0",1747542052325,58.38,167.68,167.66,5.9626]
["bitfinex-derivatives","SOLF0:USTF0",1747542052622,64.3419,167.68,167.61,7.33450071]
["bitfinex-derivatives","SOLF0:USTF0",1747542053625,64.3419,167.68,167.65,5.9627]
["bitfinex-derivatives","SOLF0:USTF0",1747542055724,5.9619,167.68,167.65,5.9627]
["bitfinex-derivatives","SOLF0:USTF0",1747542056025,5.9617,167.69,167.65,5.9627]
["bitfinex-derivatives","SOLF0:USTF0",1747542056217,5.9617,167.69,167.66,5.9625]
["bitfinex-derivatives","SOLF0:USTF0",1747542059933,61.79330071,167.74,167.65,61.79330071]
["bitfinex-derivatives","SOLF0:USTF0",1747542060119,61.79330071,167.74,167.67,3.35330071]
["bitfinex-derivatives","SOLF0:USTF0",1747542060319,58.44,167.74,167.67,3.35330071]
["bitfinex-derivatives","SOLF0:USTF0",1747542060515,64.3999,167.74,167.71,5.9605]
["bitfinex-derivatives","SOLF0:USTF0",1747542060725,64.3999,167.74,167.67,7.14500071]
["bitfinex-derivatives","SOLF0:USTF0",1747542060925,58.44,167.74,167.67,7.14500071]
["bitfinex-derivatives","SOLF0:USTF0",1747542062032,5.9594,167.75,167.67,7.14500071]
["bitfinex-derivatives","SOLF0:USTF0",1747542062628,5.9594,167.75,167.72,5.9604]
["bitfinex-derivatives","SOLF0:USTF0",1747542063232,9.31240071,167.76,167.73,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1747542063528,58.44,167.77,167.71,3.35330071]
["bitfinex-derivatives","SOLF0:USTF0",1747542063730,9.31190071,167.78,167.74,5.9595]
["bitfinex-derivatives","SOLF0:USTF0",1747542063933,9.31190071,167.78,167.71,3.35330071]
["bitfinex-derivatives","SOLF0:USTF0",1747542064123,120.27330071,167.8,167.71,3.35330071]
["bitfinex-derivatives","SOLF0:USTF0",1747542064433,5.958,167.79,167.75,5.9591]
["bitfinex-derivatives","SOLF0:USTF0",1747542064623,5.958,167.79,167.71,3.35330071]
["bitfinex-derivatives","SOLF0:USTF0",1747542065527,5.958,167.79,167.72,4.92766377]
["bitfinex-derivatives","SOLF0:USTF0",1747542065726,5.958,167.79,167.76,5.9589]
["bitfinex-derivatives","SOLF0:USTF0",1747542071534,5.9583,167.78,167.75,5.9593]
["bitfinex-derivatives","SOLF0:USTF0",1747542074733,5.9583,167.78,167.76,5.959]
["bitfinex-derivatives","SOLF0:USTF0",1747542074936,5.9581,167.79,167.76,5.959]
["bitfinex-derivatives","SOLF0:USTF0",1747542075525,116.92,167.8,167.71,116.84]
["bitfinex-derivatives","SOLF0:USTF0",1747542076035,5.9584,167.78,167.75,5.9594]
["bitfinex-derivatives","SOLF0:USTF0",1747542076530,5.9587,167.77,167.75,5.9594]
["bitfinex-derivatives","SOLF0:USTF0",1747542076731,116.92,167.8,167.71,116.84]
["bitfinex-derivatives","SOLF0:USTF0",1747542076927,116.92,167.8,167.73,5.9599]
["bitfinex-derivatives","SOLF0:USTF0",1747542077735,5.9591,167.76,167.73,5.9599]
["bitfinex-derivatives","SOLF0:USTF0",1747542079540,5.9594,167.75,167.73,5.9599]
["bitfinex-derivatives","SOLF0:USTF0",1747542079740,5.9594,167.75,167.71,58.42]
["bitfinex-derivatives","SOLF0:USTF0",1747542079934,116.92,167.8,167.71,58.42]
["bitfinex-derivatives","SOLF0:USTF0",1747542081534,5.9592,167.76,167.73,5.9601]
["bitfinex-derivatives","SOLF0:USTF0",1747542082441,5.9588,167.77,167.74,5.9597]
["bitfinex-derivatives","SOLF0:USTF0",1747542083244,5.9583,167.78,167.75,5.9592]
["bitfinex-derivatives","SOLF0:USTF0",1747542083440,116.78,167.8,167.71,58.42]
["bitfinex-derivatives","SOLF0:USTF0",1747542083841,5.9582,167.79,167.71,58.42]
["bitfinex-derivatives","SOLF0:USTF0",1747542084440,5.9582,167.79,167.76,5.9589]
["bitfinex-derivatives","SOLF0:USTF0",1747542085041,5.9583,167.78,167.76,5.9589]
["bitfinex-derivatives","SOLF0:USTF0",1747542086147,5.9583,167.78,167.75,5.9593]
["bitfinex-derivatives","SOLF0:USTF0",1747542086338,5.9588,167.77,167.71,58.42]
["bitfinex-derivatives","SOLF0:USTF0",1747542087146,5.9588,167.77,167.74,5.9594]
["bitfinex-derivatives","SOLF0:USTF0",1747542087551,5.9588,167.77,167.75,5.9594]
["bitfinex-derivatives","SOLF0:USTF0",1747542088349,9.30827786,167.78,167.75,5.9594]
["bitfinex-derivatives","SOLF0:USTF0",1747542088550,9.30827786,167.78,167.76,5.959]
["bitfinex-derivatives","SOLF0:USTF0",1747542088746,61.76987786,167.8,167.72,3.34987786]
["bitfinex-derivatives","SOLF0:USTF0",1747542089047,67.72767786,167.8,167.77,5.9587]
["bitfinex-derivatives","SOLF0:USTF0",1747542089852,5.958,167.79,167.76,5.9589]
["bitfinex-derivatives","SOLF0:USTF0",1747542092549,5.9583,167.78,167.76,5.9589]
["bitfinex-derivatives","SOLF0:USTF0",1747542093554,5.9583,167.78,167.75,5.9592]
["bitfinex-derivatives","SOLF0:USTF0",1747542094550,5.9587,167.77,167.74,5.9597]
["bitfinex-derivatives","SOLF0:USTF0",1747542097549,3.34987786,167.76,167.71,58.42]
["bitfinex-derivatives","SOLF0:USTF0",1747542098048,5.9598,167.74,167.71,5.9607]
["bitfinex-derivatives","SOLF0:USTF0",1747542102464,5.9601,167.73,167.71,5.9607]
["bitfinex-derivatives","SOLF0:USTF0",1747542102656,5.9601,167.73,167.7,5.961]
["bitfinex-derivatives","SOLF0:USTF0",1747542104761,120.06987786,167.76,167.7,5.961]
["bitfinex-derivatives","SOLF0:USTF0",1747542104968,5.9604,167.72,167.7,5.961]
["bitfinex-derivatives","SOLF0:USTF0",1747542105168,120.06987786,167.76,167.7,5.961]
["bitfinex-derivatives","SOLF0:USTF0",1747542105869,5.9602,167.73,167.7,5.961]
["bitfinex-derivatives","SOLF0:USTF0",1747542106971,5.9605,167.72,167.69,5.9615]
["bitfinex-derivatives","SOLF0:USTF0",1747542108070,5.961,167.71,167.68,64.3219]
["bitfinex-derivatives","SOLF0:USTF0",1747542108463,3.34987786,167.72,167.67,3.7917]
["bitfinex-derivatives","SOLF0:USTF0",1747542108669,3.34987786,167.72,167.65,58.36]
["bitfinex-derivatives","SOLF0:USTF0",1747542109066,5.9614,167.7,167.66,5.9623]
["bitfinex-derivatives","SOLF0:USTF0",1747542109970,5.9616,167.69,167.66,5.9623]
["bitfinex-derivatives","SOLF0:USTF0",1747542110268,120.06987786,167.72,167.66,5.9623]
["bitfinex-derivatives","SOLF0:USTF0",1747542110569,5.9613,167.7,167.66,5.9623]
["bitfinex-derivatives","SOLF0:USTF0",1747542111863,9.31117786,167.7,167.66,5.9623]
["bitfinex-derivatives","SOLF0:USTF0",1747542113874,9.31117786,167.7,167.67,5.9622]
["bitfinex-derivatives","SOLF0:USTF0",1747542116372,3.34987786,167.7,167.67,5.9622]
["bitfinex-derivatives","SOLF0:USTF0",1747542117573,9.31107786,167.7,167.67,5.9622]
["bitfinex-derivatives","SOLF0:USTF0",1747542121075,5.9609,167.71,167.68,5.9618]
["bitfinex-derivatives","SOLF0:USTF0",1747542122079,126.03037786,167.72,167.69,5.9615]
["bitfinex-derivatives","SOLF0:USTF0",1747542123378,67.67037786,167.72,167.69,5.9615]
["bitfinex-derivatives","SOLF0:USTF0",1747542123983,58.36,167.72,167.65,58.36]
["bitfinex-derivatives","SOLF0:USTF0",1747542124172,61.72987786,167.75,167.66,3.34987786]
["bitfinex-derivatives","SOLF0:USTF0",1747542124376,61.72987786,167.75,167.67,60.3636]
["bitfinex-derivatives","SOLF0:USTF0",1747542124670,67.68927786,167.75,167.71,5.9605]
["bitfinex-derivatives","SOLF0:USTF0",1747542124975,61.72987786,167.75,167.71,5.9605]
["bitfinex-derivatives","SOLF0:USTF0",1747542125280,5.9598,167.74,167.71,5.9605]
["bitfinex-derivatives","SOLF0:USTF0",1747542127078,67.68937786,167.75,167.72,5.9603]
["bitfinex-derivatives","SOLF0:USTF0",1747542127484,58.38,167.75,167.72,5.9603]
["bitfinex-derivatives","SOLF0:USTF0",1747542127674,58.38,167.75,167.73,5.9599]
["bitfinex-derivatives","SOLF0:USTF0",1747542127875,9.30907786,167.76,167.73,5.9599]
["bitfinex-derivatives","SOLF0:USTF0",1747542129286,58.36,167.78,167.7,3.34987786]
["bitfinex-derivatives","SOLF0:USTF0",1747542129482,61.70987786,167.78,167.7,3.34987786]
["bitfinex-derivatives","SOLF0:USTF0",1747542130186,5.9587,167.77,167.74,5.9595]
["bitfinex-derivatives","SOLF0:USTF0",1747542130686,67.66827786,167.78,167.7,3.34987786]
["bitfinex-derivatives","SOLF0:USTF0",1747542130886,67.66827786,167.78,167.71,58.38]
["bitfinex-derivatives","SOLF0:USTF0",1747542131292,67.66827786,167.78,167.75,5.9593]
["bitfinex-derivatives","SOLF0:USTF0",1747542131783,61.70987786,167.78,167.76,5.959]
["bitfinex-derivatives","SOLF0:USTF0",1747542132179,3.34987786,167.78,167.76,5.959]
["bitfinex-derivatives","SOLF0:USTF0",1747542133897,9.30827786,167.78,167.75,5.9593]
["bitfinex-derivatives","SOLF0:USTF0",1747542134187,3.34987786,167.78,167.71,58.38]
["bitfinex-derivatives","SOLF0:USTF0",1747542134581,5.9588,167.77,167.74,5.9597]
["bitfinex-derivatives","SOLF0:USTF0",1747542135585,5.9595,167.75,167.71,5.9605]
["bitfinex-derivatives","SOLF0:USTF0",1747542135891,3.34987786,167.76,167.71,5.9605]
["bitfinex-derivatives","SOLF0:USTF0",1747542136076,3.34987786,167.76,167.69,120.5763]
["bitfinex-derivatives","SOLF0:USTF0",1747542136792,9.30917786,167.76,167.72,5.9602]
["bitfinex-derivatives","SOLF0:USTF0",1747542137389,3.34987786,167.76,167.69,62.2163]
["bitfinex-derivatives","SOLF0:USTF0",1747542137592,3.34987786,167.74,167.69,62.2163]
["bitfinex-derivatives","SOLF0:USTF0",1747542138591,5.9603,167.73,167.7,5.9611]
["bitfinex-derivatives","SOLF0:USTF0",1747542138794,5.9603,167.73,167.69,62.2163]
["bitfinex-derivatives","SOLF0:USTF0",1747542139088,9.30967786,167.74,167.7,5.9611]
["bitfinex-derivatives","SOLF0:USTF0",1747542139393,3.34987786,167.74,167.69,62.2163]
["bitfinex-derivatives","SOLF0:USTF0",1747542140391,5.9595,167.75,167.71,5.9606]
["bitfinex-derivatives","SOLF0:USTF0",1747542140592,5.9595,167.75,167.69,62.2163]
["bitfinex-derivatives","SOLF0:USTF0",1747542140788,58.36,167.77,167.69,65.56617786]
["bitfinex-derivatives","SOLF0:USTF0",1747542140993,58.36,167.77,167.74,5.9597]
["bitfinex-derivatives","SOLF0:USTF0",1747542142792,64.3187,167.77,167.74,5.9597]
["bitfinex-derivatives","SOLF0:USTF0",1747542145395,58.36,167.77,167.75,5.9593]
["bitfinex-derivatives","SOLF0:USTF0",1747542145693,58.84,167.78,167.75,5.9593]
["bitfinex-derivatives","SOLF0:USTF0",1747542146300,58.84,167.78,167.74,5.9597]
["bitfinex-derivatives","SOLF0:USTF0",1747542146892,64.7984,167.78,167.75,5.9593]
["bitfinex-derivatives","SOLF0:USTF0",1747542147297,64.7984,167.78,167.69,62.2163]
["bitfinex-derivatives","SOLF0:USTF0",1747542147488,5.9584,167.78,167.74,5.9595]
["bitfinex-derivatives","SOLF0:USTF0",1747542148695,5.9588,167.77,167.74,5.9595]
["bitfinex-derivatives","SOLF0:USTF0",1747542148899,139.9595685,167.8,167.73,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1747542149597,5.9591,167.76,167.73,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1747542149798,5.23413771,167.79,167.69,62.2163]
["bitfinex-derivatives","SOLF0:USTF0",1747542150098,5.23413771,167.76,167.67,5.50152527]
["bitfinex-derivatives","SOLF0:USTF0",1747542150599,5.23413771,167.76,167.67,11.46352527]
["bitfinex-derivatives","SOLF0:USTF0",1747542150801,5.23413771,167.76,167.67,5.962]
["bitfinex-derivatives","SOLF0:USTF0",1747542151296,5.23413771,167.76,167.66,64.3225]
["bitfinex-derivatives","SOLF0:USTF0",1747542151497,5.23413771,167.76,167.66,5.9625]
["bitfinex-derivatives","SOLF0:USTF0",1747542151693,5.23413771,167.76,167.64,3.9552]
["bitfinex-derivatives","SOLF0:USTF0",1747542151893,5.9607,167.72,167.64,3.9552]
["bitfinex-derivatives","SOLF0:USTF0",1747542152194,64.7407,167.72,167.64,3.9552]
["bitfinex-derivatives","SOLF0:USTF0",1747542153602,5.9609,167.71,167.67,5.9619]
["bitfinex-derivatives","SOLF0:USTF0",1747542154601,5.9609,167.71,167.68,5.9617]
["bitfinex-derivatives","SOLF0:USTF0",1747542157407,5.9609,167.71,167.67,5.9621]
["bitfinex-derivatives","SOLF0:USTF0",1747542159706,5.9612,167.7,167.66,5.9625]
["bitfinex-derivatives","SOLF0:USTF0",1747542159908,58.78,167.72,167.66,5.9625]
["bitfinex-derivatives","SOLF0:USTF0",1747542160398,5.9615,167.7,167.66,5.9625]
["bitfinex-derivatives","SOLF0:USTF0",1747542164716,5.9616,167.69,167.66,5.9625]
["bitfinex-derivatives","SOLF0:USTF0",1747542172715,3.35267103,167.68,167.64,3.9552]
["bitfinex-derivatives","SOLF0:USTF0",1747542173624,5.9625,167.67,167.64,9.9185]
["bitfinex-derivatives","SOLF0:USTF0",1747542174724,3.35267103,167.68,167.65,5.9629]
["bitfinex-derivatives","SOLF0:USTF0",1747542174926,3.35267103,167.7,167.64,3.9552]
["bitfinex-derivatives","SOLF0:USTF0",1747542175220,58.78,167.72,167.64,3.9552]
["bitfinex-derivatives","SOLF0:USTF0",1747542175927,5.9615,167.7,167.66,5.9625]
["bitfinex-derivatives","SOLF0:USTF0",1747542176227,58.78,167.72,167.64,3.9552]
["bitfinex-derivatives","SOLF0:USTF0",1747542176418,5.9622,167.68,167.64,9.9183]
["bitfinex-derivatives","SOLF0:USTF0",1747542178028,5.9622,167.68,167.65,5.963]
["bitfinex-derivatives","SOLF0:USTF0",1747542179330,64.7617,167.69,167.66,5.9626]
["bitfinex-derivatives","SOLF0:USTF0",1747542180332,5.9619,167.68,167.65,5.9629]
["bitfinex-derivatives","SOLF0:USTF0",1747542182430,5.9619,167.68,167.66,5.9626]
["bitfinex-derivatives","SOLF0:USTF0",1747542185235,5.9619,167.68,167.64,3.9552]
["bitfinex-derivatives","SOLF0:USTF0",1747542185236,58.8,167.69,167.67,5.9621]
["bitfinex-derivatives","SOLF0:USTF0",1747542185430,58.58,167.7,167.64,3.9552]
["bitfinex-derivatives","SOLF0:USTF0",1747542186532,58.58,167.7,167.68,5.9617]
["bitfinex-derivatives","SOLF0:USTF0",1747542186731,5.961,167.71,167.68,5.9617]
["bitfinex-derivatives","SOLF0:USTF0",1747542189240,58.6,167.72,167.67,5.962]
["bitfinex-derivatives","SOLF0:USTF0",1747542189637,5.961,167.71,167.67,5.962]
["bitfinex-derivatives","SOLF0:USTF0",1747542191032,58.6,167.72,167.67,5.962]
["bitfinex-derivatives","SOLF0:USTF0",1747542191033,5.9613,167.7,167.67,5.962]
["bitfinex-derivatives","SOLF0:USTF0",1747542191236,58.6,167.72,167.66,5.9625]
["bitfinex-derivatives","SOLF0:USTF0",1747542191532,5.9615,167.7,167.66,5.9625]
["bitfinex-derivatives","SOLF0:USTF0",1747542192637,5.9615,167.7,167.67,5.962]
["bitfinex-derivatives","SOLF0:USTF0",1747542192935,5.961,167.71,167.67,5.962]
["bitfinex-derivatives","SOLF0:USTF0",1747542193737,5.9613,167.7,167.67,5.962]
["bitfinex-derivatives","SOLF0:USTF0",1747542197030,3.35249931,167.69,167.64,62.4952]
["bitfinex-derivatives","SOLF0:USTF0",1747542197441,5.962,167.68,167.65,5.9627]
["bitfinex-derivatives","SOLF0:USTF0",1747542200841,9.31409931,167.69,167.66,5.9625]
["bitfinex-derivatives","SOLF0:USTF0",1747542201041,58.6,167.72,167.64,3.9552]
["bitfinex-derivatives","SOLF0:USTF0",1747542201240,3.35249931,167.7,167.64,3.9552]
["bitfinex-derivatives","SOLF0:USTF0",1747542202641,5.9616,167.69,167.66,5.9624]
["bitfinex-derivatives","SOLF0:USTF0",1747542206145,9.31379931,167.7,167.67,5.9622]
["bitfinex-derivatives","SOLF0:USTF0",1747542206341,58.6,167.72,167.65,3.35249931]
["bitfinex-derivatives","SOLF0:USTF0",1747542206654,14.46457785,167.74,167.67,3.35249931]
["bitfinex-derivatives","SOLF0:USTF0",1747542206942,3.35249931,167.74,167.67,61.95249931]
["bitfinex-derivatives","SOLF0:USTF0",1747542207243,9.31249931,167.74,167.67,61.95249931]
["bitfinex-derivatives","SOLF0:USTF0",1747542207944,9.31249931,167.74,167.71,5.9607]
["bitfinex-derivatives","SOLF0:USTF0",1747542209146,9.31249931,167.74,167.7,5.9611]
["bitfinex-derivatives","SOLF0:USTF0",1747542209942,5.9602,167.73,167.7,5.9611]
["bitfinex-derivatives","SOLF0:USTF0",1747542218543,515.32,167.78,167.69,3.35249931]
["bitfinex-derivatives","SOLF0:USTF0",1747542218746,3.35249931,167.77,167.7,5.9373]
["bitfinex-derivatives","SOLF0:USTF0",1747542218948,5.9591,167.76,167.73,5.9599]
["bitfinex-derivatives","SOLF0:USTF0",1747542219248,3.35249931,167.77,167.73,5.9599]
["bitfinex-derivatives","SOLF0:USTF0",1747542219652,5.9589,167.77,167.73,5.9599]
["bitfinex-derivatives","SOLF0:USTF0",1747542220042,58.42,167.78,167.73,5.9599]
["bitfinex-derivatives","SOLF0:USTF0",1747542220247,3.35249931,167.75,167.7,5.9373]
["bitfinex-derivatives","SOLF0:USTF0",1747542221254,58.42,167.78,167.7,5.9373]
["bitfinex-derivatives","SOLF0:USTF0",1747542221659,5.9601,167.74,167.71,5.9608]
["bitfinex-derivatives","SOLF0:USTF0",1747542222157,5.9603,167.73,167.7,9.9163]
["bitfinex-derivatives","SOLF0:USTF0",1747542224761,58.42,167.75,167.67,58.4]
["bitfinex-derivatives","SOLF0:USTF0",1747542225061,58.42,167.74,167.66,58.42]
["bitfinex-derivatives","SOLF0:USTF0",1747542225560,5.9606,167.72,167.68,5.9618]
["bitfinex-derivatives","SOLF0:USTF0",1747542227859,5.961,167.71,167.66,58.42]
["bitfinex-derivatives","SOLF0:USTF0",1747542228063,5.961,167.71,167.67,5.9621]
["bitfinex-derivatives","SOLF0:USTF0",1747542228864,5.9613,167.7,167.67,5.9621]
["bitfinex-derivatives","SOLF0:USTF0",1747542230367,58.42,167.74,167.65,179.80602159]
["bitfinex-derivatives","SOLF0:USTF0",1747542230368,5.9617,167.69,167.65,179.80602159]
["bitfinex-derivatives","SOLF0:USTF0",1747542230859,5.9613,167.7,167.66,5.9624]
["bitfinex-derivatives","SOLF0:USTF0",1747542233071,5.9613,167.7,167.67,5.9622]
["bitfinex-derivatives","SOLF0:USTF0",1747542233965,5.9609,167.71,167.67,5.9622]
["bitfinex-derivatives","SOLF0:USTF0",1747542236567,5.9609,167.71,167.68,5.9618]
["bitfinex-derivatives","SOLF0:USTF0",1747542243167,58.42,167.74,167.65,179.80602159]
["bitfinex-derivatives","SOLF0:USTF0",1747542243370,61.81167512,167.73,167.65,183.15769671]
["bitfinex-derivatives","SOLF0:USTF0",1747542243559,3.35167512,167.73,167.65,183.15769671]
["bitfinex-derivatives","SOLF0:USTF0",1747542244570,3.35167512,167.73,167.66,4.9386054]
["bitfinex-derivatives","SOLF0:USTF0",1747542245573,3.35167512,167.73,167.67,4.9386054]
["bitfinex-derivatives","SOLF0:USTF0",1747542245768,9.31197512,167.73,167.7,5.961]
["bitfinex-derivatives","SOLF0:USTF0",1747542246370,5.9605,167.72,167.69,5.9614]
["bitfinex-derivatives","SOLF0:USTF0",1747542247467,9.31197512,167.73,167.69,5.9614]
["bitfinex-derivatives","SOLF0:USTF0",1747542248170,9.31197512,167.73,167.7,5.9612]
["bitfinex-derivatives","SOLF0:USTF0",1747542252773,3.35189535,167.73,167.65,179.80602159]
["bitfinex-derivatives","SOLF0:USTF0",1747542252975,3.35189535,167.73,167.66,4.94678766]
["bitfinex-derivatives","SOLF0:USTF0",1747542253273,5.9611,167.71,167.68,5.9618]
["bitfinex-derivatives","SOLF0:USTF0",1747542253475,3.35189535,167.73,167.66,4.94678766]
["bitfinex-derivatives","SOLF0:USTF0",1747542253676,3.35217227,167.72,167.66,4.94678766]
["bitfinex-derivatives","SOLF0:USTF0",1747542253873,5.9602,167.73,167.66,4.94678766]
["bitfinex-derivatives","SOLF0:USTF0",1747542254379,5.9602,167.73,167.67,4.94678766]
["bitfinex-derivatives","SOLF0:USTF0",1747542254871,64.3799,167.74,167.67,4.94678766]
["bitfinex-derivatives","SOLF0:USTF0",1747542255069,58.42,167.74,167.67,4.94678766]
["bitfinex-derivatives","SOLF0:USTF0",1747542255270,5.9605,167.73,167.69,5.9615]
["bitfinex-derivatives","SOLF0:USTF0",1747542256775,5.9606,167.72,167.69,5.9615]
["bitfinex-derivatives","SOLF0:USTF0",1747542257774,5.9612,167.71,167.68,5.9618]
["bitfinex-derivatives","SOLF0:USTF0",1747542257970,3.35181388,167.73,167.65,179.80602159]
["bitfinex-derivatives","SOLF0:USTF0",1747542258380,5.9611,167.71,167.67,5.9619]
["bitfinex-derivatives","SOLF0:USTF0",1747542258879,5.9611,167.71,167.68,4.94903728]
["bitfinex-derivatives","SOLF0:USTF0",1747542259581,5.9611,167.71,167.68,10.91093728]
["bitfinex-derivatives","SOLF0:USTF0",1747542260979,5.9611,167.71,167.68,5.9619]
["bitfinex-derivatives","SOLF0:USTF0",1747542266581,5.9614,167.7,167.67,5.9621]
["bitfinex-derivatives","SOLF0:USTF0",1747542266874,58.4,167.71,167.65,179.80602159]
["bitfinex-derivatives","SOLF0:USTF0",1747542267277,58.4,167.71,167.68,4.95251937]
["bitfinex-derivatives","SOLF0:USTF0",1747542268577,5.9612,167.7,167.67,5.9619]
["bitfinex-derivatives","SOLF0:USTF0",1747542279901,64.3609,167.71,167.68,5.9619]
["bitfinex-derivatives","SOLF0:USTF0",1747542280399,58.4,167.71,167.65,3.8063]
["bitfinex-derivatives","SOLF0:USTF0",1747542280797,5.9612,167.7,167.67,5.962]
["bitfinex-derivatives","SOLF0:USTF0",1747542291904,5.9621,167.68,167.65,5.9626]
["bitfinex-derivatives","SOLF0:USTF0",1747542292109,5.9621,167.68,167.64,58.44]
["bitfinex-derivatives","SOLF0:USTF0",1747542292311,5.9621,167.68,167.62,5.50152527]
["bitfinex-derivatives","SOLF0:USTF0",1747542292504,5.9621,167.68,167.64,5.963]
["bitfinex-derivatives","SOLF0:USTF0",1747542292810,5.9624,167.67,167.64,5.963]
["bitfinex-derivatives","SOLF0:USTF0",1747542293005,3.35335717,167.67,167.63,5.9636]
["bitfinex-derivatives","SOLF0:USTF0",1747542293201,3.35335717,167.67,167.63,10.91910454]
["bitfinex-derivatives","SOLF0:USTF0",1747542293406,67.71585717,167.67,167.63,10.91910454]
["bitfinex-derivatives","SOLF0:USTF0",1747542293604,67.71585717,167.67,167.64,5.9633]
["bitfinex-derivatives","SOLF0:USTF0",1747542296009,64.3625,167.67,167.64,5.9633]
["bitfinex-derivatives","SOLF0:USTF0",1747542299815,64.3625,167.67,167.65,5.9629]
["bitfinex-derivatives","SOLF0:USTF0",1747542300516,64.3625,167.67,167.64,5.9632]
["bitfinex-derivatives","SOLF0:USTF0",1747542304819,5.9626,167.66,167.64,5.9632]
["bitfinex-derivatives","SOLF0:USTF0",1747542305019,58.4,167.67,167.64,5.9632]
["bitfinex-derivatives","SOLF0:USTF0",1747542305321,64.3624,167.67,167.64,5.9632]
["bitfinex-derivatives","SOLF0:USTF0",1747542306022,61.75335717,167.67,167.62,5.9638]
["bitfinex-derivatives","SOLF0:USTF0",1747542306321,3.35335717,167.65,167.62,5.9638]
["bitfinex-derivatives","SOLF0:USTF0",1747542307717,5.9635,167.64,167.62,5.9638]
["bitfinex-derivatives","SOLF0:USTF0",1747542308815,3.35335717,167.65,167.62,5.9638]
["bitfinex-derivatives","SOLF0:USTF0",1747542311024,9.31635717,167.65,167.62,5.9638]
["bitfinex-derivatives","SOLF0:USTF0",1747542311223,5.963,167.65,167.62,5.9638]
["bitfinex-derivatives","SOLF0:USTF0",1747542312316,3.35335717,167.65,167.59,4.0062]
["bitfinex-derivatives","SOLF0:USTF0",1747542313624,3.35335717,167.65,167.59,9.9713]
["bitfinex-derivatives","SOLF0:USTF0",1747542314126,5.964,167.63,167.59,9.9713]
["bitfinex-derivatives","SOLF0:USTF0",1747542314322,64.384,167.63,167.59,9.9713]
["bitfinex-derivatives","SOLF0:USTF0",1747542314725,5.9641,167.62,167.59,9.9713]
["bitfinex-derivatives","SOLF0:USTF0",1747542315323,5.9641,167.62,167.59,5.9651]
["bitfinex-derivatives","SOLF0:USTF0",1747542316027,67.73705717,167.63,167.6,5.9647]
["bitfinex-derivatives","SOLF0:USTF0",1747542318431,61.77335717,167.63,167.58,4.93560255]
["bitfinex-derivatives","SOLF0:USTF0",1747542318934,67.73705717,167.63,167.6,5.9645]
["bitfinex-derivatives","SOLF0:USTF0",1747542320929,5.9641,167.62,167.6,5.9645]
["bitfinex-derivatives","SOLF0:USTF0",1747542322636,67.73715717,167.63,167.6,5.9645]
["bitfinex-derivatives","SOLF0:USTF0",1747542322936,3.35335717,167.65,167.57,8.28684077]
["bitfinex-derivatives","SOLF0:USTF0",1747542323130,58.42,167.64,167.57,8.28684077]
["bitfinex-derivatives","SOLF0:USTF0",1747542323333,58.42,167.64,167.58,1.9659]
["bitfinex-derivatives","SOLF0:USTF0",1747542324340,58.42,167.64,167.62,5.9638]
["bitfinex-derivatives","SOLF0:USTF0",1747542324634,3.35335717,167.65,167.57,3.35335717]
["bitfinex-derivatives","SOLF0:USTF0",1747542324836,5.9648,167.6,167.57,5.9657]
["bitfinex-derivatives","SOLF0:USTF0",1747542327238,64.3848,167.6,167.57,5.9657]
["bitfinex-derivatives","SOLF0:USTF0",1747542327542,64.3848,167.6,167.58,5.9654]
["bitfinex-derivatives","SOLF0:USTF0",1747542327543,58.42,167.6,167.58,5.9654]
["bitfinex-derivatives","SOLF0:USTF0",1747542330334,64.3849,167.6,167.58,5.9654]
["bitfinex-derivatives","SOLF0:USTF0",1747542330845,64.3849,167.6,167.57,5.9655]
["bitfinex-derivatives","SOLF0:USTF0",1747542331942,58.42,167.6,167.58,5.9654]
["bitfinex-derivatives","SOLF0:USTF0",1747542332140,58.42,167.6,167.55,58.4]
["bitfinex-derivatives","SOLF0:USTF0",1747542332742,58.42,167.6,167.54,5.6905]
["bitfinex-derivatives","SOLF0:USTF0",1747542333243,64.385,167.6,167.57,5.9657]
["bitfinex-derivatives","SOLF0:USTF0",1747542334554,64.385,167.6,167.58,5.9654]
["bitfinex-derivatives","SOLF0:USTF0",1747542336754,58.42,167.6,167.58,5.9654]
["bitfinex-derivatives","SOLF0:USTF0",1747542342261,64.385,167.6,167.54,5.6905]
["bitfinex-derivatives","SOLF0:USTF0",1747542343564,64.385,167.6,167.58,5.9655]
["bitfinex-derivatives","SOLF0:USTF0",1747542345070,64.385,167.6,167.57,5.9657]
["bitfinex-derivatives","SOLF0:USTF0",1747542350767,58.42,167.6,167.54,5.6905]
["bitfinex-derivatives","SOLF0:USTF0",1747542350968,3.35335717,167.59,167.54,5.6905]
["bitfinex-derivatives","SOLF0:USTF0",1747542351971,9.31855717,167.59,167.57,5.9658]
["bitfinex-derivatives","SOLF0:USTF0",1747542352176,11.11207854,167.67,167.55,58.42]
["bitfinex-derivatives","SOLF0:USTF0",1747542352475,3.35600289,167.62,167.58,5.9652]
["bitfinex-derivatives","SOLF0:USTF0",1747542352676,61.77600289,167.62,167.58,5.9652]
["bitfinex-derivatives","SOLF0:USTF0",1747542353079,67.74030289,167.62,167.58,5.9652]
["bitfinex-derivatives","SOLF0:USTF0",1747542353378,61.77600289,167.62,167.58,5.9652]
["bitfinex-derivatives","SOLF0:USTF0",1747542353779,5.9646,167.61,167.58,5.9652]
["bitfinex-derivatives","SOLF0:USTF0",1747542354478,9.32071606,167.61,167.58,5.9652]
["bitfinex-derivatives","SOLF0:USTF0",1747542355781,3.35611606,167.61,167.54,5.6905]
["bitfinex-derivatives","SOLF0:USTF0",1747542356083,3.35611606,167.59,167.54,5.6905]
["bitfinex-derivatives","SOLF0:USTF0",1747542356582,5.9655,167.58,167.55,10.91347945]
["bitfinex-derivatives","SOLF0:USTF0",1747542357679,9.32131606,167.59,167.55,10.91347945]
["bitfinex-derivatives","SOLF0:USTF0",1747542357881,9.32131606,167.59,167.56,5.9661]
["bitfinex-derivatives","SOLF0:USTF0",1747542358581,3.35611606,167.59,167.56,5.9661]
["bitfinex-derivatives","SOLF0:USTF0",1747542359774,3.35611606,167.59,167.57,5.9657]
["bitfinex-derivatives","SOLF0:USTF0",1747542359978,5.9649,167.6,167.57,5.9657]
["bitfinex-derivatives","SOLF0:USTF0",1747542362688,61.77611606,167.61,167.54,5.6905]
["bitfinex-derivatives","SOLF0:USTF0",1747542363089,3.35611606,167.61,167.6,5.9648]
["bitfinex-derivatives","SOLF0:USTF0",1747542367588,3.35611606,167.61,167.59,5.965]
["bitfinex-derivatives","SOLF0:USTF0",1747542367890,3.35611606,167.61,167.54,67.48661606]
["bitfinex-derivatives","SOLF0:USTF0",1747542368695,3.35611606,167.61,167.55,5.55427262]
["bitfinex-derivatives","SOLF0:USTF0",1747542369595,3.35611606,167.61,167.59,5.9651]
["bitfinex-derivatives","SOLF0:USTF0",1747542370492,9.32051606,167.61,167.59,5.9651]
["bitfinex-derivatives","SOLF0:USTF0",1747542370694,3.35611606,167.61,167.55,5.55427262]
["bitfinex-derivatives","SOLF0:USTF0",1747542370996,5.9649,167.6,167.55,5.55427262]
["bitfinex-derivatives","SOLF0:USTF0",1747542371695,5.9649,167.6,167.57,5.9656]
["bitfinex-derivatives","SOLF0:USTF0",1747542374598,3.35611606,167.61,167.54,11.24477262]
["bitfinex-derivatives","SOLF0:USTF0",1747542374797,3.35611606,167.63,167.58,4.95193974]
["bitfinex-derivatives","SOLF0:USTF0",1747542375190,116.84,167.64,167.58,4.95193974]
["bitfinex-derivatives","SOLF0:USTF0",1747542375395,58.42,167.64,167.59,1.9425]
["bitfinex-derivatives","SOLF0:USTF0",1747542375697,67.73921606,167.65,167.62,5.9638]
["bitfinex-derivatives","SOLF0:USTF0",1747542378892,3.35611606,167.63,167.59,1.9425]
["bitfinex-derivatives","SOLF0:USTF0",1747542380602,5.9641,167.62,167.59,7.9075]
["bitfinex-derivatives","SOLF0:USTF0",1747542381000,3.35611606,167.63,167.59,1.9425]
["bitfinex-derivatives","SOLF0:USTF0",1747542381200,9.31991606,167.63,167.6,5.9646]
["bitfinex-derivatives","SOLF0:USTF0",1747542381701,3.35611606,167.63,167.61,5.9644]
["bitfinex-derivatives","SOLF0:USTF0",1747542382203,3.35611606,167.63,167.59,1.9425]
["bitfinex-derivatives","SOLF0:USTF0",1747542382404,9.31981606,167.63,167.6,5.9645]
["bitfinex-derivatives","SOLF0:USTF0",1747542385710,3.35611606,167.63,167.59,1.9425]
["bitfinex-derivatives","SOLF0:USTF0",1747542385900,3.35611606,167.65,167.59,1.9425]
["bitfinex-derivatives","SOLF0:USTF0",1747542386095,3.35611606,167.65,167.6,4.94491784]
["bitfinex-derivatives","SOLF0:USTF0",1747542386299,9.31931606,167.65,167.62,5.964]
["bitfinex-derivatives","SOLF0:USTF0",1747542388203,5.9632,167.65,167.62,5.964]
["bitfinex-derivatives","SOLF0:USTF0",1747542388403,67.71871606,167.66,167.59,1.9425]
["bitfinex-derivatives","SOLF0:USTF0",1747542388802,67.71871606,167.66,167.63,5.9635]
["bitfinex-derivatives","SOLF0:USTF0",1747542391413,5.963,167.65,167.62,5.9639]
["bitfinex-derivatives","SOLF0:USTF0",1747542392812,67.71891606,167.66,167.63,5.9635]
["bitfinex-derivatives","SOLF0:USTF0",1747542399527,3.35611606,167.66,167.64,5.9633]
["bitfinex-derivatives","SOLF0:USTF0",1747542401826,3.35611606,167.66,167.65,5.963]
["bitfinex-derivatives","SOLF0:USTF0",1747542402624,3.35611606,167.66,167.6,2.0066]
["bitfinex-derivatives","SOLF0:USTF0",1747542403425,9.31901606,167.66,167.63,5.9637]
["bitfinex-derivatives","SOLF0:USTF0",1747542403622,9.31901606,167.66,167.61,4.94272213]
["bitfinex-derivatives","SOLF0:USTF0",1747542404629,9.31901606,167.66,167.64,5.9633]
["bitfinex-derivatives","SOLF0:USTF0",1747542407833,3.35611606,167.66,167.64,5.9633]
["bitfinex-derivatives","SOLF0:USTF0",1747542409031,9.31881606,167.66,167.64,5.9633]
["bitfinex-derivatives","SOLF0:USTF0",1747542409428,61.75611606,167.67,167.64,5.9633]
["bitfinex-derivatives","SOLF0:USTF0",1747542409626,67.71851606,167.67,167.64,5.9633]
["bitfinex-derivatives","SOLF0:USTF0",1747542411831,5.9628,167.66,167.6,2.0066]
["bitfinex-derivatives","SOLF0:USTF0",1747542412429,5.9628,167.66,167.63,5.9636]
["bitfinex-derivatives","SOLF0:USTF0",1747542414433,5.9628,167.66,167.64,5.9633]
["bitfinex-derivatives","SOLF0:USTF0",1747542417432,67.71851606,167.67,167.64,5.9633]
["bitfinex-derivatives","SOLF0:USTF0",1747542418532,67.71628394,167.67,167.64,5.9633]
["bitfinex-derivatives","SOLF0:USTF0",1747542420136,5.9627,167.66,167.63,5.9636]
["bitfinex-derivatives","SOLF0:USTF0",1747542420334,61.75388394,167.67,167.63,5.9636]
["bitfinex-derivatives","SOLF0:USTF0",1747542420534,61.75388394,167.67,167.6,2.0066]
["bitfinex-derivatives","SOLF0:USTF0",1747542420939,5.9634,167.64,167.61,5.9643]
["bitfinex-derivatives","SOLF0:USTF0",1747542421441,5.9634,167.64,167.62,4.95133968]
["bitfinex-derivatives","SOLF0:USTF0",1747542421840,5.9634,167.64,167.62,10.91533968]
["bitfinex-derivatives","SOLF0:USTF0",1747542422042,5.9631,167.65,167.62,10.91533968]
["bitfinex-derivatives","SOLF0:USTF0",1747542423036,5.9631,167.65,167.63,5.9636]
["bitfinex-derivatives","SOLF0:USTF0",1747542425542,5.9627,167.66,167.63,5.9636]
["bitfinex-derivatives","SOLF0:USTF0",1747542426437,61.75388394,167.67,167.64,5.963]
["bitfinex-derivatives","SOLF0:USTF0",1747542426743,61.75388394,167.67,167.6,2.0066]
["bitfinex-derivatives","SOLF0:USTF0",1747542426941,3.35388394,167.67,167.65,5.9629]
["bitfinex-derivatives","SOLF0:USTF0",1747542427645,9.31618394,167.67,167.65,5.9629]
["bitfinex-derivatives","SOLF0:USTF0",1747542428638,9.31618394,167.67,167.6,60.3866]
["bitfinex-derivatives","SOLF0:USTF0",1747542428843,9.31618394,167.67,167.64,5.9633]
["bitfinex-derivatives","SOLF0:USTF0",1747542431348,5.963,167.65,167.62,5.964]
["bitfinex-derivatives","SOLF0:USTF0",1747542432943,5.9633,167.64,167.62,5.964]
["bitfinex-derivatives","SOLF0:USTF0",1747542433246,3.35394795,167.63,167.59,7.49677262]
["bitfinex-derivatives","SOLF0:USTF0",1747542433447,3.35394795,167.63,167.59,1.9425]
["bitfinex-derivatives","SOLF0:USTF0",1747542433644,3.35394795,167.61,167.58,5.55427262]
["bitfinex-derivatives","SOLF0:USTF0",1747542434548,5.965,167.6,167.58,5.55427262]
["bitfinex-derivatives","SOLF0:USTF0",1747542436441,5.965,167.6,167.57,5.9658]
["bitfinex-derivatives","SOLF0:USTF0",1747542437046,9.31844795,167.61,167.58,5.9655]
["bitfinex-derivatives","SOLF0:USTF0",1747542438346,5.9648,167.6,167.57,5.9657]
["bitfinex-derivatives","SOLF0:USTF0",1747542440142,5.9652,167.59,167.56,5.9661]
["bitfinex-derivatives","SOLF0:USTF0",1747542440349,3.35394795,167.59,167.55,60.3709]
["bitfinex-derivatives","SOLF0:USTF0",1747542440543,3.35394795,167.59,167.55,2.0109]
["bitfinex-derivatives","SOLF0:USTF0",1747542441351,9.31934795,167.59,167.55,7.9772]
["bitfinex-derivatives","SOLF0:USTF0",1747542441949,9.31934795,167.59,167.56,5.9661]
["bitfinex-derivatives","SOLF0:USTF0",1747542444152,5.9655,167.58,167.55,7.9773]
["bitfinex-derivatives","SOLF0:USTF0",1747542448454,9.31914795,167.59,167.56,5.9661]
["bitfinex-derivatives","SOLF0:USTF0",1747542459268,67.69884795,167.6,167.57,5.9658]
["bitfinex-derivatives","SOLF0:USTF0",1747542459665,61.73394795,167.6,167.57,5.9658]
["bitfinex-derivatives","SOLF0:USTF0",1747542460567,5.9652,167.59,167.57,5.9658]
["bitfinex-derivatives","SOLF0:USTF0",1747542460868,61.73394795,167.6,167.57,5.9658]
["bitfinex-derivatives","SOLF0:USTF0",1747542461267,9.31884795,167.6,167.57,5.9658]
["bitfinex-derivatives","SOLF0:USTF0",1747542476174,5.9652,167.59,167.55,2.0109]
["bitfinex-derivatives","SOLF0:USTF0",1747542476874,3.35394795,167.6,167.55,2.0109]
["bitfinex-derivatives","SOLF0:USTF0",1747542476875,5.9649,167.6,167.57,5.9658]
["bitfinex-derivatives","SOLF0:USTF0",1747542477774,5.9651,167.59,167.57,5.9658]
["bitfinex-derivatives","SOLF0:USTF0",1747542480283,5.9655,167.58,167.55,2.0109]
["bitfinex-derivatives","SOLF0:USTF0",1747542480582,3.35640258,167.59,167.55,2.0109]
["bitfinex-derivatives","SOLF0:USTF0",1747542480879,3.3573943,167.58,167.55,2.0109]
["bitfinex-derivatives","SOLF0:USTF0",1747542481579,5.9661,167.57,167.55,2.0109]
["bitfinex-derivatives","SOLF0:USTF0",1747542481880,3.3573943,167.58,167.55,2.0109]
["bitfinex-derivatives","SOLF0:USTF0",1747542482181,3.3573943,167.58,167.56,4.96774119]
["bitfinex-derivatives","SOLF0:USTF0",1747542482380,9.3230943,167.58,167.56,4.96774119]
["bitfinex-derivatives","SOLF0:USTF0",1747542483385,5.9658,167.57,167.56,4.96774119]
["bitfinex-derivatives","SOLF0:USTF0",1747542485285,9.3229943,167.58,167.56,4.96774119]
["bitfinex-derivatives","SOLF0:USTF0",1747542485588,61.7373943,167.6,167.57,4.96774119]
["bitfinex-derivatives","SOLF0:USTF0",1747542486386,67.7021943,167.6,167.57,10.93334119]
["bitfinex-derivatives","SOLF0:USTF0",1747542487586,67.7021943,167.6,167.58,4.96774119]
["bitfinex-derivatives","SOLF0:USTF0",1747542488687,67.7021943,167.6,167.57,5.9656]
["bitfinex-derivatives","SOLF0:USTF0",1747542497691,5.9652,167.59,167.56,5.966]
["bitfinex-derivatives","SOLF0:USTF0",1747542498298,5.9655,167.58,167.57,4.96382857]
["bitfinex-derivatives","SOLF0:USTF0",1747542500789,5.9659,167.57,167.54,7.849]
["bitfinex-derivatives","SOLF0:USTF0",1747542501894,5.9659,167.57,167.55,4.96459632]
["bitfinex-derivatives","SOLF0:USTF0",1747542503495,5.9659,167.57,167.54,7.849]
["bitfinex-derivatives","SOLF0:USTF0",1747542506497,5.9659,167.57,167.55,4.96380607]
["bitfinex-derivatives","SOLF0:USTF0",1747542507495,5.9656,167.58,167.55,10.93030607]
["bitfinex-derivatives","SOLF0:USTF0",1747542507890,5.9656,167.58,167.55,5.9665]
["bitfinex-derivatives","SOLF0:USTF0",1747542508592,5.9651,167.59,167.56,5.966]
["bitfinex-derivatives","SOLF0:USTF0",1747542508795,120.0973943,167.6,167.54,1.8822]
["bitfinex-derivatives","SOLF0:USTF0",1747542509196,126.0623943,167.6,167.57,5.9657]
["bitfinex-derivatives","SOLF0:USTF0",1747542516296,5.9652,167.59,167.57,5.9657]
["bitfinex-derivatives","SOLF0:USTF0",1747542517805,126.0622943,167.6,167.57,5.9657]
["bitfinex-derivatives","SOLF0:USTF0",1747542521517,120.0973943,167.6,167.58,5.9654]
["bitfinex-derivatives","SOLF0:USTF0",1747542523018,126.0621943,167.6,167.57,5.9657]
["bitfinex-derivatives","SOLF0:USTF0",1747542524417,67.6821943,167.6,167.57,5.9657]
["bitfinex-derivatives","SOLF0:USTF0",1747542532522,64.3248,167.6,167.57,5.9657]
["bitfinex-derivatives","SOLF0:USTF0",1747542534323,58.34,167.65,167.55,3.35560618]
["bitfinex-derivatives","SOLF0:USTF0",1747542534511,58.34,167.64,167.56,5.33410394]
["bitfinex-derivatives","SOLF0:USTF0",1747542534716,58.34,167.64,167.57,58.34]
["bitfinex-derivatives","SOLF0:USTF0",1747542534918,64.3034,167.64,167.61,5.9641]
["bitfinex-derivatives","SOLF0:USTF0",1747542535113,64.3034,167.64,167.58,1.8489]
["bitfinex-derivatives","SOLF0:USTF0",1747542535319,64.3034,167.64,167.59,1.9564]
["bitfinex-derivatives","SOLF0:USTF0",1747542535522,5.9634,167.64,167.59,1.9564]
["bitfinex-derivatives","SOLF0:USTF0",1747542536620,5.9634,167.64,167.61,5.9642]
["bitfinex-derivatives","SOLF0:USTF0",1747542536828,3.35454877,167.63,167.57,58.34]
["bitfinex-derivatives","SOLF0:USTF0",1747542537527,5.9643,167.62,167.59,5.9649]
["bitfinex-derivatives","SOLF0:USTF0",1747542537827,3.35454877,167.63,167.57,58.34]
["bitfinex-derivatives","SOLF0:USTF0",1747542538028,3.35454877,167.63,167.58,5.9652]
["bitfinex-derivatives","SOLF0:USTF0",1747542538626,5.9646,167.61,167.58,5.9652]
["bitfinex-derivatives","SOLF0:USTF0",1747542539628,5.9648,167.6,167.57,5.9658]
["bitfinex-derivatives","SOLF0:USTF0",1747542540826,5.9652,167.59,167.57,5.9658]
["bitfinex-derivatives","SOLF0:USTF0",1747542541125,3.35454877,167.61,167.57,5.9658]
["bitfinex-derivatives","SOLF0:USTF0",1747542541629,5.9649,167.6,167.57,5.9658]
["bitfinex-derivatives","SOLF0:USTF0",1747542541927,3.35454877,167.61,167.58,5.9654]
["bitfinex-derivatives","SOLF0:USTF0",1747542542425,9.31914877,167.61,167.58,5.9654]
["bitfinex-derivatives","SOLF0:USTF0",1747542545229,3.35454877,167.61,167.59,5.9651]
["bitfinex-derivatives","SOLF0:USTF0",1747542545531,58.32,167.62,167.56,1.9794]
["bitfinex-derivatives","SOLF0:USTF0",1747542546025,58.32,167.62,167.6,5.9645]
["bitfinex-derivatives","SOLF0:USTF0",1747542550734,64.2841,167.62,167.6,5.9645]
["bitfinex-derivatives","SOLF0:USTF0",1747542552230,58.32,167.62,167.6,5.9645]
["bitfinex-derivatives","SOLF0:USTF0",1747542561143,58.32,167.62,167.61,5.9644]
["bitfinex-derivatives","SOLF0:USTF0",1747542562140,9.31834877,167.63,167.61,5.9644]
["bitfinex-derivatives","SOLF0:USTF0",1747542564342,5.964,167.62,167.57,1.9539]
["bitfinex-derivatives","SOLF0:USTF0",1747542564944,5.964,167.62,167.59,5.9649]
["bitfinex-derivatives","SOLF0:USTF0",1747542577948,5.9648,167.6,167.57,1.9539]
["bitfinex-derivatives","SOLF0:USTF0",1747542578155,3.35583302,167.6,167.56,1.9794]
["bitfinex-derivatives","SOLF0:USTF0",1747542578354,3.35583302,167.6,167.54,58.34]
["bitfinex-derivatives","SOLF0:USTF0",1747542578855,5.9654,167.59,167.56,5.9661]
["bitfinex-derivatives","SOLF0:USTF0",1747542582155,67.62073302,167.6,167.57,5.9658]
["bitfinex-derivatives","SOLF0:USTF0",1747542582355,61.65583302,167.6,167.54,58.34]
["bitfinex-derivatives","SOLF0:USTF0",1747542582757,61.65583302,167.6,167.58,5.9653]
["bitfinex-derivatives","SOLF0:USTF0",1747542584453,61.65583302,167.6,167.59,5.9651]
["bitfinex-derivatives","SOLF0:USTF0",1747542584666,58.3,167.6,167.59,5.9651]
["bitfinex-derivatives","SOLF0:USTF0",1747542585859,58.3,167.6,167.58,5.9654]
["bitfinex-derivatives","SOLF0:USTF0",1747542588461,58.3,167.6,167.59,5.9651]
["bitfinex-derivatives","SOLF0:USTF0",1747542592959,5.9637,167.63,167.54,58.34]
["bitfinex-derivatives","SOLF0:USTF0",1747542593162,179.52842497,167.67,167.57,3.35453241]
["bitfinex-derivatives","SOLF0:USTF0",1747542593368,179.52842497,167.67,167.59,3.35453241]
["bitfinex-derivatives","SOLF0:USTF0",1747542593570,188.84451617,167.67,167.58,67.3417912]
["bitfinex-derivatives","SOLF0:USTF0",1747542594567,182.88221617,167.67,167.65,5.9629]
["bitfinex-derivatives","SOLF0:USTF0",1747542595664,188.84451617,167.67,167.64,5.9632]
["bitfinex-derivatives","SOLF0:USTF0",1747542596167,182.88221617,167.67,167.58,67.3417912]
["bitfinex-derivatives","SOLF0:USTF0",1747542596768,188.84461617,167.67,167.58,67.3417912]
["bitfinex-derivatives","SOLF0:USTF0",1747542597068,247.12461617,167.67,167.58,67.3417912]
["bitfinex-derivatives","SOLF0:USTF0",1747542598571,247.12461617,167.67,167.64,5.9631]
["bitfinex-derivatives","SOLF0:USTF0",1747542600571,5.9627,167.66,167.63,5.9636]
["bitfinex-derivatives","SOLF0:USTF0",1747542600771,241.16221617,167.67,167.58,67.3417912]
["bitfinex-derivatives","SOLF0:USTF0",1747542601273,247.12461617,167.67,167.64,5.9631]
["bitfinex-derivatives","SOLF0:USTF0",1747542605275,241.16221617,167.67,167.65,5.9629]
["bitfinex-derivatives","SOLF0:USTF0",1747542606077,237.80842497,167.67,167.65,5.9629]
["bitfinex-derivatives","SOLF0:USTF0",1747542606276,241.16221617,167.67,167.65,5.9629]
["bitfinex-derivatives","SOLF0:USTF0",1747542610079,182.88221617,167.67,167.66,5.9626]
["bitfinex-derivatives","SOLF0:USTF0",1747542610274,116.54,167.7,167.62,3.3537912]
["bitfinex-derivatives","SOLF0:USTF0",1747542610576,116.54,167.7,167.63,4.0566]
["bitfinex-derivatives","SOLF0:USTF0",1747542610777,122.5013,167.7,167.67,5.9622]
["bitfinex-derivatives","SOLF0:USTF0",1747542611477,122.5013,167.7,167.68,5.9619]
["bitfinex-derivatives","SOLF0:USTF0",1747542611977,64.2413,167.7,167.68,5.9619]
["bitfinex-derivatives","SOLF0:USTF0",1747542612180,122.5013,167.7,167.68,5.9619]
["bitfinex-derivatives","SOLF0:USTF0",1747542613179,122.5013,167.7,167.63,6.0359]
["bitfinex-derivatives","SOLF0:USTF0",1747542614281,122.5013,167.7,167.66,5.9623]
["bitfinex-derivatives","SOLF0:USTF0",1747542614473,122.5013,167.7,167.63,6.0359]
["bitfinex-derivatives","SOLF0:USTF0",1747542614675,58.28,167.7,167.63,6.0359]
["bitfinex-derivatives","SOLF0:USTF0",1747542614870,116.54,167.7,167.63,6.0359]
["bitfinex-derivatives","SOLF0:USTF0",1747542615077,58.28,167.7,167.63,6.0359]
["bitfinex-derivatives","SOLF0:USTF0",1747542615278,116.54,167.7,167.68,5.9619]
["bitfinex-derivatives","SOLF0:USTF0",1747542615883,58.28,167.7,167.68,5.9619]
["bitfinex-derivatives","SOLF0:USTF0",1747542616480,64.2412,167.7,167.68,5.9619]
["bitfinex-derivatives","SOLF0:USTF0",1747542616687,64.2412,167.7,167.67,5.9621]
["bitfinex-derivatives","SOLF0:USTF0",1747542618484,3.3537912,167.69,167.63,4.0566]
["bitfinex-derivatives","SOLF0:USTF0",1747542618782,3.3537912,167.67,167.63,4.0566]
["bitfinex-derivatives","SOLF0:USTF0",1747542619691,9.3161912,167.67,167.64,5.9632]
["bitfinex-derivatives","SOLF0:USTF0",1747542624591,9.3161912,167.67,167.63,5.9636]
["bitfinex-derivatives","SOLF0:USTF0",1747542624592,5.9629,167.66,167.63,5.9636]
["bitfinex-derivatives","SOLF0:USTF0",1747542624793,3.3537912,167.65,167.59,58.24]
["bitfinex-derivatives","SOLF0:USTF0",1747542625391,9.3169912,167.65,167.62,5.9639]
["bitfinex-derivatives","SOLF0:USTF0",1747542632694,3.3537912,167.65,167.59,58.24]
["bitfinex-derivatives","SOLF0:USTF0",1747542632890,3.3537912,167.63,167.58,5.8259]
["bitfinex-derivatives","SOLF0:USTF0",1747542633291,5.9642,167.62,167.59,5.965]
["bitfinex-derivatives","SOLF0:USTF0",1747542633798,5.9644,167.61,167.58,9.8687]
["bitfinex-derivatives","SOLF0:USTF0",1747542636799,5.9644,167.61,167.59,5.9651]
["bitfinex-derivatives","SOLF0:USTF0",1747542636999,5.9641,167.62,167.58,3.9034]
["bitfinex-derivatives","SOLF0:USTF0",1747542638601,5.9641,167.62,167.59,5.965]
["bitfinex-derivatives","SOLF0:USTF0",1747542640905,5.9645,167.61,167.58,9.8686]
["bitfinex-derivatives","SOLF0:USTF0",1747542641102,5.9645,167.61,167.58,5.9652]
["bitfinex-derivatives","SOLF0:USTF0",1747542641403,5.9645,167.61,167.56,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1747542642606,5.9648,167.6,167.56,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1747542643003,5.9648,167.6,167.55,174.16715124]
["bitfinex-derivatives","SOLF0:USTF0",1747542643605,5.9648,167.6,167.57,5.9657]
["bitfinex-derivatives","SOLF0:USTF0",1747542645705,5.9651,167.59,167.56,5.966]
["bitfinex-derivatives","SOLF0:USTF0",1747542648106,5.9649,167.6,167.57,5.9658]
["bitfinex-derivatives","SOLF0:USTF0",1747542650717,5.9652,167.59,167.57,5.9658]
["bitfinex-derivatives","SOLF0:USTF0",1747542652219,5.9652,167.59,167.56,5.9661]
["bitfinex-derivatives","SOLF0:USTF0",1747542652413,5.9657,167.58,167.55,174.16715124]
["bitfinex-derivatives","SOLF0:USTF0",1747542652817,5.9657,167.58,167.55,180.13345124]
["bitfinex-derivatives","SOLF0:USTF0",1747542655217,5.9657,167.58,167.56,5.9662]
["bitfinex-derivatives","SOLF0:USTF0",1747542656320,9.3189912,167.59,167.56,5.9662]
["bitfinex-derivatives","SOLF0:USTF0",1747542656915,3.3537912,167.59,167.56,5.9662]
["bitfinex-derivatives","SOLF0:USTF0",1747542657620,5.9655,167.58,167.56,5.9662]
["bitfinex-derivatives","SOLF0:USTF0",1747542658224,9.3189912,167.59,167.56,5.9662]
["bitfinex-derivatives","SOLF0:USTF0",1747542658818,3.3537912,167.61,167.55,174.16715124]
["bitfinex-derivatives","SOLF0:USTF0",1747542659726,9.3182912,167.61,167.58,5.9652]
["bitfinex-derivatives","SOLF0:USTF0",1747542661929,58.26,167.62,167.55,174.16715124]
["bitfinex-derivatives","SOLF0:USTF0",1747542662121,61.5937912,167.64,167.56,3.3537912]
["bitfinex-derivatives","SOLF0:USTF0",1747542662319,61.5937912,167.64,167.57,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1747542662629,3.3537912,167.64,167.57,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1747542663635,9.3171912,167.64,167.61,5.9642]
["bitfinex-derivatives","SOLF0:USTF0",1747542664644,3.3537912,167.64,167.57,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1747542667544,3.3537912,167.64,167.62,5.964]
["bitfinex-derivatives","SOLF0:USTF0",1747542675753,3.3537912,167.64,167.6,2.0277]
["bitfinex-derivatives","SOLF0:USTF0",1747542676353,3.3537912,167.64,167.62,5.9637]
["bitfinex-derivatives","SOLF0:USTF0",1747542680058,9.3170912,167.64,167.61,5.9643]
["bitfinex-derivatives","SOLF0:USTF0",1747542681356,9.3170912,167.64,167.6,2.0277]
["bitfinex-derivatives","SOLF0:USTF0",1747542681357,5.9637,167.63,167.6,2.0277]
["bitfinex-derivatives","SOLF0:USTF0",1747542681858,5.9637,167.63,167.6,7.9922]
["bitfinex-derivatives","SOLF0:USTF0",1747542682157,5.9637,167.63,167.6,2.0277]
["bitfinex-derivatives","SOLF0:USTF0",1747542683561,5.9637,167.63,167.61,5.9644]
["bitfinex-derivatives","SOLF0:USTF0",1747542684660,3.3537912,167.64,167.6,2.0277]
["bitfinex-derivatives","SOLF0:USTF0",1747542685757,5.9638,167.63,167.6,7.9924]
["bitfinex-derivatives","SOLF0:USTF0",1747542689862,5.9641,167.62,167.6,2.0277]
["bitfinex-derivatives","SOLF0:USTF0",1747542692957,5.9644,167.61,167.59,1.9605]
["bitfinex-derivatives","SOLF0:USTF0",1747542693156,3.3537912,167.62,167.55,174.16715124]
["bitfinex-derivatives","SOLF0:USTF0",1747542693358,3.3537912,167.6,167.55,174.16715124]
["bitfinex-derivatives","SOLF0:USTF0",1747542693657,3.3537912,167.6,167.56,4.95725959]
["bitfinex-derivatives","SOLF0:USTF0",1747542693961,5.9654,167.59,167.56,4.95725959]
["bitfinex-derivatives","SOLF0:USTF0",1747542694152,3.3537912,167.58,167.56,4.95725959]
["bitfinex-derivatives","SOLF0:USTF0",1747542695567,3.3537912,167.58,167.55,180.13335124]
["bitfinex-derivatives","SOLF0:USTF0",1747542696360,3.3537912,167.58,167.56,5.9661]
["bitfinex-derivatives","SOLF0:USTF0",1747542701967,116.44,167.62,167.55,174.16715124]
["bitfinex-derivatives","SOLF0:USTF0",1747542702167,3.3537912,167.61,167.55,174.16715124]
["bitfinex-derivatives","SOLF0:USTF0",1747542702565,9.3182912,167.61,167.58,5.9653]
["bitfinex-derivatives","SOLF0:USTF0",1747542708565,3.35638639,167.6,167.55,174.16715124]
["bitfinex-derivatives","SOLF0:USTF0",1747542709773,5.9653,167.59,167.56,5.966]
["bitfinex-derivatives","SOLF0:USTF0",1747542713771,5.9655,167.58,167.56,5.966]
["bitfinex-derivatives","SOLF0:USTF0",1747542713971,5.9655,167.58,167.55,180.13355124]
["bitfinex-derivatives","SOLF0:USTF0",1747542714176,3.35687023,167.59,167.55,174.16715124]
["bitfinex-derivatives","SOLF0:USTF0",1747542714371,5.9657,167.58,167.55,180.13345124]
["bitfinex-derivatives","SOLF0:USTF0",1747542717376,61.57687023,167.59,167.55,174.16715124]
["bitfinex-derivatives","SOLF0:USTF0",1747542718081,61.57687023,167.59,167.55,180.13365124]
["bitfinex-derivatives","SOLF0:USTF0",1747542718280,61.57687023,167.59,167.55,174.16715124]
["bitfinex-derivatives","SOLF0:USTF0",1747542718774,5.9655,167.58,167.55,174.16715124]
["bitfinex-derivatives","SOLF0:USTF0",1747542719482,5.9655,167.58,167.55,180.13345124]
["bitfinex-derivatives","SOLF0:USTF0",1747542720386,5.9655,167.58,167.55,5.9663]
["bitfinex-derivatives","SOLF0:USTF0",1747542720882,5.9655,167.58,167.56,5.9662]
["bitfinex-derivatives","SOLF0:USTF0",1747542721377,5.9655,167.58,167.55,5.9663]
["bitfinex-derivatives","SOLF0:USTF0",1747542721676,116.44,167.62,167.53,3.35687023]
["bitfinex-derivatives","SOLF0:USTF0",1747542721877,116.44,167.62,167.55,3.35687023]
["bitfinex-derivatives","SOLF0:USTF0",1747542722084,116.44,167.62,167.6,5.9645]
["bitfinex-derivatives","SOLF0:USTF0",1747542722272,58.22,167.62,167.6,5.9645]
["bitfinex-derivatives","SOLF0:USTF0",1747542725783,58.22,167.62,167.61,5.9644]
["bitfinex-derivatives","SOLF0:USTF0",1747542725978,3.35687023,167.63,167.61,5.9644]
["bitfinex-derivatives","SOLF0:USTF0",1747542729086,9.32057023,167.63,167.6,5.9647]
["bitfinex-derivatives","SOLF0:USTF0",1747542729988,3.35687023,167.63,167.56,58.22]
["bitfinex-derivatives","SOLF0:USTF0",1747542730686,5.9642,167.62,167.59,5.9651]
["bitfinex-derivatives","SOLF0:USTF0",1747542732088,5.9645,167.61,167.58,5.9653]
["bitfinex-derivatives","SOLF0:USTF0",1747542732682,3.35687023,167.61,167.56,58.22]
["bitfinex-derivatives","SOLF0:USTF0",1747542732888,3.35687023,167.61,167.53,61.55687023]
["bitfinex-derivatives","SOLF0:USTF0",1747542733791,5.9649,167.6,167.56,5.9659]
["bitfinex-derivatives","SOLF0:USTF0",1747542735291,5.9649,167.6,167.57,5.9657]
["bitfinex-derivatives","SOLF0:USTF0",1747542735890,5.9652,167.59,167.56,5.9661]
["bitfinex-derivatives","SOLF0:USTF0",1747542736198,5.9652,167.59,167.53,61.55687023]
["bitfinex-derivatives","SOLF0:USTF0",1747542736199,3.35687023,167.61,167.53,58.2]
["bitfinex-derivatives","SOLF0:USTF0",1747542736496,5.9659,167.57,167.54,5.9667]
["bitfinex-derivatives","SOLF0:USTF0",1747542737295,5.9662,167.56,167.54,5.9667]
["bitfinex-derivatives","SOLF0:USTF0",1747542739500,9.32277023,167.57,167.54,5.9667]
["bitfinex-derivatives","SOLF0:USTF0",1747542741901,3.35687023,167.55,167.52,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1747542742096,3.35687023,167.55,167.52,3.8606]
["bitfinex-derivatives","SOLF0:USTF0",1747542743003,5.9671,167.54,167.52,3.8606]
["bitfinex-derivatives","SOLF0:USTF0",1747542744107,9.32347023,167.55,167.52,9.8282]
["bitfinex-derivatives","SOLF0:USTF0",1747542749914,5.9669,167.54,167.52,3.8606]
["bitfinex-derivatives","SOLF0:USTF0",1747542750208,5.9669,167.54,167.51,5.9678]
["bitfinex-derivatives","SOLF0:USTF0",1747542758212,5.9669,167.54,167.52,5.9676]
["bitfinex-derivatives","SOLF0:USTF0",1747542758714,58.2,167.57,167.5,3.35687023]
["bitfinex-derivatives","SOLF0:USTF0",1747542758918,61.57687023,167.6,167.57,5.9658]
["bitfinex-derivatives","SOLF0:USTF0",1747542760618,67.54187023,167.6,167.57,5.9658]
["bitfinex-derivatives","SOLF0:USTF0",1747542761423,9.32187023,167.6,167.57,5.9658]
["bitfinex-derivatives","SOLF0:USTF0",1747542762221,122.4045,167.61,167.58,5.9655]
["bitfinex-derivatives","SOLF0:USTF0",1747542762423,3.35687023,167.6,167.58,5.9655]
["bitfinex-derivatives","SOLF0:USTF0",1747542764623,58.22,167.61,167.59,5.9651]
["bitfinex-derivatives","SOLF0:USTF0",1747542764923,119.77687023,167.61,167.52,10.79154602]
["bitfinex-derivatives","SOLF0:USTF0",1747542765223,61.57687023,167.61,167.59,5.9651]
["bitfinex-derivatives","SOLF0:USTF0",1747542767024,67.54127023,167.61,167.58,5.9654]
["bitfinex-derivatives","SOLF0:USTF0",1747542780533,5.9648,167.6,167.58,5.9654]
["bitfinex-derivatives","SOLF0:USTF0",1747542782433,67.54147023,167.61,167.58,5.9654]
["bitfinex-derivatives","SOLF0:USTF0",1747542785440,67.54147023,167.61,167.59,5.965]
["bitfinex-derivatives","SOLF0:USTF0",1747542786435,58.22,167.61,167.6,5.9648]
["bitfinex-derivatives","SOLF0:USTF0",1747542786642,58.18,167.62,167.6,5.9648]
["bitfinex-derivatives","SOLF0:USTF0",1747542787243,3.35687023,167.63,167.61,5.9644]
["bitfinex-derivatives","SOLF0:USTF0",1747542787441,3.35687023,167.63,167.56,3.35687023]
["bitfinex-derivatives","SOLF0:USTF0",1747542787835,3.35687023,167.63,167.61,5.9642]
["bitfinex-derivatives","SOLF0:USTF0",1747542788140,58.18,167.64,167.56,3.35687023]
["bitfinex-derivatives","SOLF0:USTF0",1747542788643,3.35687023,167.66,167.58,3.35687023]
["bitfinex-derivatives","SOLF0:USTF0",1747542788844,9.31957023,167.66,167.59,62.1673]
["bitfinex-derivatives","SOLF0:USTF0",1747542789043,3.35687023,167.66,167.6,1.9417]
["bitfinex-derivatives","SOLF0:USTF0",1747542790054,3.35687023,167.66,167.64,5.9631]
["bitfinex-derivatives","SOLF0:USTF0",1747542790252,58.18,167.67,167.6,1.9417]
["bitfinex-derivatives","SOLF0:USTF0",1747542790749,58.18,167.67,167.65,5.9628]
["bitfinex-derivatives","SOLF0:USTF0",1747542792551,67.49877023,167.68,167.6,5.29857023]
["bitfinex-derivatives","SOLF0:USTF0",1747542792552,3.35687023,167.68,167.6,5.29857023]
["bitfinex-derivatives","SOLF0:USTF0",1747542792753,64.1415,167.7,167.6,5.29857023]
["bitfinex-derivatives","SOLF0:USTF0",1747542792754,58.18,167.7,167.62,3.35687023]
["bitfinex-derivatives","SOLF0:USTF0",1747542792945,58.18,167.7,167.63,116.36]
["bitfinex-derivatives","SOLF0:USTF0",1747542793255,58.18,167.7,167.68,5.9616]
["bitfinex-derivatives","SOLF0:USTF0",1747542793752,61.53687023,167.72,167.64,3.35687023]
["bitfinex-derivatives","SOLF0:USTF0",1747542794152,61.53687023,167.72,167.65,4.0338]
["bitfinex-derivatives","SOLF0:USTF0",1747542794547,61.53687023,167.72,167.66,2.0103]
["bitfinex-derivatives","SOLF0:USTF0",1747542794949,3.35687023,167.72,167.66,2.0103]
["bitfinex-derivatives","SOLF0:USTF0",1747542795757,3.35687023,167.72,167.69,5.9613]
["bitfinex-derivatives","SOLF0:USTF0",1747542796154,9.31737023,167.72,167.69,5.9613]
["bitfinex-derivatives","SOLF0:USTF0",1747542799161,5.9609,167.71,167.68,5.9619]
["bitfinex-derivatives","SOLF0:USTF0",1747542799458,3.35687023,167.72,167.66,2.0103]
["bitfinex-derivatives","SOLF0:USTF0",1747542799759,5.9614,167.7,167.66,7.9726]
["bitfinex-derivatives","SOLF0:USTF0",1747542800056,5.9614,167.7,167.66,2.0103]
["bitfinex-derivatives","SOLF0:USTF0",1747542800352,5.9614,167.7,167.67,5.962]
["bitfinex-derivatives","SOLF0:USTF0",1747542801259,5.961,167.71,167.68,5.9619]
["bitfinex-derivatives","SOLF0:USTF0",1747542802852,3.35687023,167.72,167.66,2.0103]
["bitfinex-derivatives","SOLF0:USTF0",1747542802853,5.9612,167.7,167.67,5.9622]
["bitfinex-derivatives","SOLF0:USTF0",1747542804163,5.9618,167.69,167.66,7.9729]
["bitfinex-derivatives","SOLF0:USTF0",1747542805462,3.35687023,167.7,167.67,5.9622]
["bitfinex-derivatives","SOLF0:USTF0",1747542805463,9.31817023,167.7,167.67,5.9622]
["bitfinex-derivatives","SOLF0:USTF0",1747542808262,5.9616,167.69,167.66,7.9728]
["bitfinex-derivatives","SOLF0:USTF0",1747542810365,5.9623,167.67,167.65,7.9615]
["bitfinex-derivatives","SOLF0:USTF0",1747542810862,5.9623,167.67,167.65,5.9629]
["bitfinex-derivatives","SOLF0:USTF0",1747542811257,5.9627,167.66,167.63,58.18]
["bitfinex-derivatives","SOLF0:USTF0",1747542811460,5.9627,167.66,167.6,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1747542812262,5.9633,167.65,167.6,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1747542812663,5.9633,167.65,167.62,5.964]
["bitfinex-derivatives","SOLF0:USTF0",1747542816063,5.9628,167.66,167.62,5.964]
["bitfinex-derivatives","SOLF0:USTF0",1747542816764,5.9628,167.66,167.63,5.9636]
["bitfinex-derivatives","SOLF0:USTF0",1747542817363,5.9622,167.68,167.64,5.9631]
["bitfinex-derivatives","SOLF0:USTF0",1747542817863,5.9624,167.67,167.64,5.9631]
["bitfinex-derivatives","SOLF0:USTF0",1747542820868,5.9624,167.67,167.65,5.9629]
["bitfinex-derivatives","SOLF0:USTF0",1747542822866,5.9624,167.67,167.64,5.9633]
["bitfinex-derivatives","SOLF0:USTF0",1747542824868,5.9624,167.67,167.63,5.9635]
["bitfinex-derivatives","SOLF0:USTF0",1747542825969,58.14,167.69,167.6,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1747542826371,58.14,167.72,167.6,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1747542826568,58.14,167.72,167.69,5.9615]
["bitfinex-derivatives","SOLF0:USTF0",1747542827169,515.54,167.77,167.66,3.9434]
["bitfinex-derivatives","SOLF0:USTF0",1747542827363,58.14,167.75,167.66,5.9049]
["bitfinex-derivatives","SOLF0:USTF0",1747542827758,25.98570483,167.81,167.74,5.9598]
["bitfinex-derivatives","SOLF0:USTF0",1747542828070,5.9588,167.77,167.74,5.9598]
["bitfinex-derivatives","SOLF0:USTF0",1747542828771,5.9588,167.77,167.73,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1747542828979,5.9591,167.76,167.73,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1747542829873,5.9588,167.77,167.73,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1747542831367,58.14,167.76,167.67,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1747542832572,5.9602,167.73,167.67,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1747542833374,5.9602,167.73,167.69,5.9614]
["bitfinex-derivatives","SOLF0:USTF0",1747542836977,5.9606,167.72,167.69,5.9614]
["bitfinex-derivatives","SOLF0:USTF0",1747542837279,58.14,167.76,167.67,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1747542838780,5.96,167.74,167.71,5.9608]
["bitfinex-derivatives","SOLF0:USTF0",1747542840680,5.9605,167.72,167.67,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1747542840878,58.14,167.76,167.67,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1747542841078,58.14,167.76,167.72,5.9604]
["bitfinex-derivatives","SOLF0:USTF0",1747542841478,64.0993,167.76,167.72,5.9604]
["bitfinex-derivatives","SOLF0:USTF0",1747542841679,5.9593,167.76,167.72,5.9604]
["bitfinex-derivatives","SOLF0:USTF0",1747542841881,58.14,167.78,167.67,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1747542842182,58.12,167.77,167.67,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1747542842385,58.14,167.78,167.76,5.9588]
["bitfinex-derivatives","SOLF0:USTF0",1747542842685,116.26,167.78,167.76,5.9588]
["bitfinex-derivatives","SOLF0:USTF0",1747542842879,58.12,167.81,167.72,58.12]
["bitfinex-derivatives","SOLF0:USTF0",1747542843181,58.12,167.82,167.73,3.7908]
["bitfinex-derivatives","SOLF0:USTF0",1747542843380,58.14,167.83,167.73,3.7908]
["bitfinex-derivatives","SOLF0:USTF0",1747542843582,58.14,167.83,167.8,5.9574]
["bitfinex-derivatives","SOLF0:USTF0",1747542843784,64.0968,167.83,167.8,5.9574]
["bitfinex-derivatives","SOLF0:USTF0",1747542844584,5.957,167.82,167.79,5.9579]
["bitfinex-derivatives","SOLF0:USTF0",1747542845184,64.0967,167.83,167.79,5.9579]
["bitfinex-derivatives","SOLF0:USTF0",1747542845380,64.0967,167.83,167.8,5.9575]
["bitfinex-derivatives","SOLF0:USTF0",1747542846183,579.4763,167.84,167.76,58.12]
["bitfinex-derivatives","SOLF0:USTF0",1747542846384,58.12,167.83,167.76,58.12]
["bitfinex-derivatives","SOLF0:USTF0",1747542846682,58.12,167.83,167.8,5.9574]
["bitfinex-derivatives","SOLF0:USTF0",1747542847283,64.0766,167.83,167.8,5.9574]
["bitfinex-derivatives","SOLF0:USTF0",1747542847689,58.12,167.83,167.8,5.9574]
["bitfinex-derivatives","SOLF0:USTF0",1747542848188,64.0765,167.84,167.8,5.9574]
["bitfinex-derivatives","SOLF0:USTF0",1747542848391,122.1965,167.84,167.8,5.9574]
["bitfinex-derivatives","SOLF0:USTF0",1747542848682,122.1965,167.84,167.76,58.12]
["bitfinex-derivatives","SOLF0:USTF0",1747542848887,64.0765,167.84,167.76,58.12]
["bitfinex-derivatives","SOLF0:USTF0",1747542849089,122.1965,167.84,167.77,4.93003087]
["bitfinex-derivatives","SOLF0:USTF0",1747542849290,122.1965,167.84,167.81,5.957]
["bitfinex-derivatives","SOLF0:USTF0",1747542849687,64.0765,167.84,167.81,5.957]
["bitfinex-derivatives","SOLF0:USTF0",1747542850188,58.12,167.84,167.82,5.9569]
["bitfinex-derivatives","SOLF0:USTF0",1747542850986,58.12,167.84,167.81,5.9572]
["bitfinex-derivatives","SOLF0:USTF0",1747542851286,58.12,167.84,167.76,58.12]
["bitfinex-derivatives","SOLF0:USTF0",1747542851789,5.9567,167.83,167.76,58.12]
["bitfinex-derivatives","SOLF0:USTF0",1747542852490,5.9567,167.83,167.8,5.9576]
["bitfinex-derivatives","SOLF0:USTF0",1747542855994,64.0764,167.84,167.8,5.9576]
["bitfinex-derivatives","SOLF0:USTF0",1747542856194,64.0764,167.84,167.81,5.9573]
["bitfinex-derivatives","SOLF0:USTF0",1747542858893,58.12,167.84,167.81,5.9573]
["bitfinex-derivatives","SOLF0:USTF0",1747542859598,64.0764,167.84,167.81,5.9573]
["bitfinex-derivatives","SOLF0:USTF0",1747542860198,58.12,167.84,167.82,5.9569]
["bitfinex-derivatives","SOLF0:USTF0",1747542860398,58.08,167.87,167.76,58.12]
["bitfinex-derivatives","SOLF0:USTF0",1747542860601,116.18,167.87,167.76,58.12]
["bitfinex-derivatives","SOLF0:USTF0",1747542860987,64.0352,167.87,167.84,5.956]
["bitfinex-derivatives","SOLF0:USTF0",1747542861399,58.08,167.87,167.8,58.08]
["bitfinex-derivatives","SOLF0:USTF0",1747542861592,64.0352,167.87,167.84,5.956]
["bitfinex-derivatives","SOLF0:USTF0",1747542862202,64.0352,167.87,167.85,5.9558]
["bitfinex-derivatives","SOLF0:USTF0",1747542862203,58.08,167.87,167.85,5.9558]
["bitfinex-derivatives","SOLF0:USTF0",1747542862591,69.22633761,167.88,167.81,3.8937]
["bitfinex-derivatives","SOLF0:USTF0",1747542863000,11.12633761,167.88,167.81,3.8937]
["bitfinex-derivatives","SOLF0:USTF0",1747542863904,5.9547,167.89,167.81,3.8937]
["bitfinex-derivatives","SOLF0:USTF0",1747542865300,5.9547,167.89,167.86,5.9555]
["bitfinex-derivatives","SOLF0:USTF0",1747542865493,116.16,167.9,167.81,3.8937]
["bitfinex-derivatives","SOLF0:USTF0",1747542866302,5.9545,167.89,167.81,3.8937]
["bitfinex-derivatives","SOLF0:USTF0",1747542866896,5.9545,167.89,167.86,5.9553]
["bitfinex-derivatives","SOLF0:USTF0",1747542871209,122.1142,167.9,167.86,5.9553]
["bitfinex-derivatives","SOLF0:USTF0",1747542871402,58.08,167.9,167.81,3.8937]
["bitfinex-derivatives","SOLF0:USTF0",1747542871603,58.08,167.91,167.83,58.08]
["bitfinex-derivatives","SOLF0:USTF0",1747542871805,5.9541,167.9,167.87,5.9549]
["bitfinex-derivatives","SOLF0:USTF0",1747542873211,5.9545,167.89,167.87,5.9549]
["bitfinex-derivatives","SOLF0:USTF0",1747542873595,58.08,167.91,167.87,5.9549]
["bitfinex-derivatives","SOLF0:USTF0",1747542874710,5.9542,167.9,167.87,5.9549]
["bitfinex-derivatives","SOLF0:USTF0",1747542878316,5.9546,167.89,167.86,5.9555]
["bitfinex-derivatives","SOLF0:USTF0",1747542878723,58.08,167.92,167.83,58.08]
["bitfinex-derivatives","SOLF0:USTF0",1747542879726,5.9553,167.87,167.84,5.956]
["bitfinex-derivatives","SOLF0:USTF0",1747542882222,5.9555,167.86,167.83,5.9564]
["bitfinex-derivatives","SOLF0:USTF0",1747542882926,5.9552,167.87,167.84,5.9561]
["bitfinex-derivatives","SOLF0:USTF0",1747542885027,5.955,167.88,167.85,5.9559]
["bitfinex-derivatives","SOLF0:USTF0",1747542885833,5.9552,167.87,167.85,5.9559]
["bitfinex-derivatives","SOLF0:USTF0",1747542886024,63.30759361,167.92,167.82,58.06]
["bitfinex-derivatives","SOLF0:USTF0",1747542886230,63.30759361,167.92,167.86,5.9554]
["bitfinex-derivatives","SOLF0:USTF0",1747542886529,5.9547,167.89,167.86,5.9554]
["bitfinex-derivatives","SOLF0:USTF0",1747542887227,5.9548,167.88,167.86,5.9554]
["bitfinex-derivatives","SOLF0:USTF0",1747542887425,63.30759361,167.92,167.86,5.9554]
["bitfinex-derivatives","SOLF0:USTF0",1747542887726,5.22759361,167.92,167.87,5.9551]
["bitfinex-derivatives","SOLF0:USTF0",1747542887927,58.06,167.91,167.87,5.9551]
["bitfinex-derivatives","SOLF0:USTF0",1747542888134,58.06,167.91,167.82,58.06]
["bitfinex-derivatives","SOLF0:USTF0",1747542888333,5.9538,167.91,167.88,5.9546]
["bitfinex-derivatives","SOLF0:USTF0",1747542889134,58.06,167.93,167.88,5.9547]
["bitfinex-derivatives","SOLF0:USTF0",1747542889438,116.12,167.93,167.88,5.9547]
["bitfinex-derivatives","SOLF0:USTF0",1747542890031,116.12,167.93,167.87,5.955]
["bitfinex-derivatives","SOLF0:USTF0",1747542890732,116.12,167.93,167.86,5.9554]
["bitfinex-derivatives","SOLF0:USTF0",1747542891332,5.9544,167.9,167.86,5.9554]
["bitfinex-derivatives","SOLF0:USTF0",1747542891935,5.9546,167.89,167.86,5.9554]
["bitfinex-derivatives","SOLF0:USTF0",1747542893237,5.9546,167.89,167.84,58.06]
["bitfinex-derivatives","SOLF0:USTF0",1747542893238,5.9542,167.9,167.87,5.9552]
["bitfinex-derivatives","SOLF0:USTF0",1747542893632,5.9542,167.9,167.84,58.06]
["bitfinex-derivatives","SOLF0:USTF0",1747542893938,5.9542,167.9,167.86,5.9554]
["bitfinex-derivatives","SOLF0:USTF0",1747542894637,5.9546,167.89,167.86,5.9554]
["bitfinex-derivatives","SOLF0:USTF0",1747542895829,116.12,167.93,167.84,58.06]
["bitfinex-derivatives","SOLF0:USTF0",1747542896439,5.9551,167.88,167.84,64.0159]
["bitfinex-derivatives","SOLF0:USTF0",1747542896833,5.9551,167.88,167.84,58.06]
["bitfinex-derivatives","SOLF0:USTF0",1747542897939,5.9551,167.88,167.85,5.9557]
["bitfinex-derivatives","SOLF0:USTF0",1747542899037,64.0146,167.89,167.85,5.9557]
["bitfinex-derivatives","SOLF0:USTF0",1747542899237,64.0146,167.89,167.86,5.9553]
["bitfinex-derivatives","SOLF0:USTF0",1747542899736,64.0146,167.89,167.85,5.9558]
["bitfinex-derivatives","SOLF0:USTF0",1747542899941,5.9549,167.88,167.85,5.9558]
["bitfinex-derivatives","SOLF0:USTF0",1747542900343,64.0148,167.89,167.82,58.06]
["bitfinex-derivatives","SOLF0:USTF0",1747542901246,5.9549,167.88,167.85,5.9556]
["bitfinex-derivatives","SOLF0:USTF0",1747542902341,5.9549,167.88,167.86,5.9555]
["bitfinex-derivatives","SOLF0:USTF0",1747542902842,5.9549,167.88,167.85,5.9557]
["bitfinex-derivatives","SOLF0:USTF0",1747542903243,58.06,167.89,167.81,3.8937]
["bitfinex-derivatives","SOLF0:USTF0",1747542903450,63.28889303,167.89,167.82,5.9568]
["bitfinex-derivatives","SOLF0:USTF0",1747542903741,5.957,167.82,167.78,5.51028329]
["bitfinex-derivatives","SOLF0:USTF0",1747542904538,58.06,167.84,167.78,5.51028329]
["bitfinex-derivatives","SOLF0:USTF0",1747542904940,5.9575,167.81,167.78,5.51028329]
["bitfinex-derivatives","SOLF0:USTF0",1747542906434,5.9577,167.8,167.78,5.51028329]
["bitfinex-derivatives","SOLF0:USTF0",1747542906630,64.0177,167.8,167.78,5.51028329]
["bitfinex-derivatives","SOLF0:USTF0",1747542907944,64.0177,167.8,167.77,5.9586]
["bitfinex-derivatives","SOLF0:USTF0",1747542908141,64.0177,167.8,167.76,5.9589]
["bitfinex-derivatives","SOLF0:USTF0",1747542908843,58.06,167.8,167.75,3.9706]
["bitfinex-derivatives","SOLF0:USTF0",1747542909047,58.06,167.8,167.73,58.06]
["bitfinex-derivatives","SOLF0:USTF0",1747542909548,5.9596,167.75,167.72,5.9603]
["bitfinex-derivatives","SOLF0:USTF0",1747542909746,63.28889303,167.8,167.72,5.9603]
["bitfinex-derivatives","SOLF0:USTF0",1747542910046,63.28889303,167.8,167.73,5.9601]
["bitfinex-derivatives","SOLF0:USTF0",1747542910749,5.9589,167.77,167.73,5.9601]
["bitfinex-derivatives","SOLF0:USTF0",1747542912549,58.14,167.78,167.71,3.8459]
["bitfinex-derivatives","SOLF0:USTF0",1747542913049,58.14,167.78,167.76,5.9589]
["bitfinex-derivatives","SOLF0:USTF0",1747542913350,58.14,167.78,167.71,3.8459]
["bitfinex-derivatives","SOLF0:USTF0",1747542913651,5.9589,167.77,167.73,5.9601]
["bitfinex-derivatives","SOLF0:USTF0",1747542913853,58.14,167.78,167.71,3.8459]
["bitfinex-derivatives","SOLF0:USTF0",1747542914550,5.9589,167.77,167.73,5.9601]
["bitfinex-derivatives","SOLF0:USTF0",1747542916255,5.9589,167.77,167.74,5.9597]
["bitfinex-derivatives","SOLF0:USTF0",1747542916653,5.9589,167.77,167.71,3.8459]
["bitfinex-derivatives","SOLF0:USTF0",1747542916855,5.9589,167.77,167.73,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1747542917651,5.9594,167.75,167.71,3.8459]
["bitfinex-derivatives","SOLF0:USTF0",1747542917853,58.14,167.78,167.71,3.8459]
["bitfinex-derivatives","SOLF0:USTF0",1747542918653,5.9592,167.76,167.73,5.9601]
["bitfinex-derivatives","SOLF0:USTF0",1747542919466,58.14,167.78,167.75,5.9593]
["bitfinex-derivatives","SOLF0:USTF0",1747542919649,58.14,167.78,167.71,3.8459]
["bitfinex-derivatives","SOLF0:USTF0",1747542919950,58.16,167.78,167.71,3.8459]
["bitfinex-derivatives","SOLF0:USTF0",1747542920152,58.06,167.81,167.71,3.8459]
["bitfinex-derivatives","SOLF0:USTF0",1747542920449,116.3,167.81,167.72,58.22]
["bitfinex-derivatives","SOLF0:USTF0",1747542920752,58.24,167.83,167.72,58.22]
["bitfinex-derivatives","SOLF0:USTF0",1747542921663,58.24,167.83,167.8,5.9574]
["bitfinex-derivatives","SOLF0:USTF0",1747542923055,64.1966,167.83,167.8,5.9574]
["bitfinex-derivatives","SOLF0:USTF0",1747542923455,58.24,167.83,167.81,5.9573]
["bitfinex-derivatives","SOLF0:USTF0",1747542923655,116.36,167.84,167.76,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1747542923858,116.36,167.84,167.77,1.8613]
["bitfinex-derivatives","SOLF0:USTF0",1747542924655,122.3163,167.84,167.81,5.957]
["bitfinex-derivatives","SOLF0:USTF0",1747542924955,58.14,167.84,167.78,1.9713]
["bitfinex-derivatives","SOLF0:USTF0",1747542925158,58.24,167.87,167.78,1.9713]
["bitfinex-derivatives","SOLF0:USTF0",1747542925359,5.9558,167.86,167.82,5.9567]
["bitfinex-derivatives","SOLF0:USTF0",1747542925658,58.24,167.87,167.82,5.9567]
["bitfinex-derivatives","SOLF0:USTF0",1747542925855,58.24,167.87,167.78,1.9713]
["bitfinex-derivatives","SOLF0:USTF0",1747542926560,5.9566,167.83,167.8,5.9574]
["bitfinex-derivatives","SOLF0:USTF0",1747542927167,5.9565,167.84,167.81,5.9573]
["bitfinex-derivatives","SOLF0:USTF0",1747542930564,5.9559,167.85,167.82,5.9568]
["bitfinex-derivatives","SOLF0:USTF0",1747542932765,5.9557,167.86,167.83,5.9565]
["bitfinex-derivatives","SOLF0:USTF0",1747542933766,58.14,167.88,167.8,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1747542933960,58.14,167.88,167.8,116.4]
["bitfinex-derivatives","SOLF0:USTF0",1747542933961,116.38,167.88,167.8,116.4]
["bitfinex-derivatives","SOLF0:USTF0",1747542935567,122.3349,167.88,167.85,5.9558]
["bitfinex-derivatives","SOLF0:USTF0",1747542937373,5.9552,167.87,167.84,5.9561]
["bitfinex-derivatives","SOLF0:USTF0",1747542938265,122.3349,167.88,167.85,5.9559]
["bitfinex-derivatives","SOLF0:USTF0",1747542938772,64.0949,167.88,167.85,5.9559]
["bitfinex-derivatives","SOLF0:USTF0",1747542942073,64.0949,167.88,167.8,116.4]
["bitfinex-derivatives","SOLF0:USTF0",1747542942074,58.14,167.88,167.8,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1747542942468,5.9559,167.86,167.82,5.9566]
["bitfinex-derivatives","SOLF0:USTF0",1747542942767,58.14,167.88,167.82,5.9566]
["bitfinex-derivatives","SOLF0:USTF0",1747542943269,5.9557,167.86,167.83,5.9565]
["bitfinex-derivatives","SOLF0:USTF0",1747542943568,58.14,167.88,167.8,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1747542944178,5.9556,167.86,167.83,5.9565]
["bitfinex-derivatives","SOLF0:USTF0",1747542944775,5.9559,167.85,167.83,5.9565]
["bitfinex-derivatives","SOLF0:USTF0",1747542945272,5.9556,167.86,167.83,5.9565]
["bitfinex-derivatives","SOLF0:USTF0",1747542947369,58.14,167.88,167.8,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1747542947565,116.38,167.88,167.8,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1747542948268,5.9552,167.87,167.84,5.956]
["bitfinex-derivatives","SOLF0:USTF0",1747542949274,122.3149,167.88,167.85,5.9558]
["bitfinex-derivatives","SOLF0:USTF0",1747542949570,116.36,167.88,167.85,5.9558]
["bitfinex-derivatives","SOLF0:USTF0",1747542950574,5.9552,167.87,167.85,5.9558]
["bitfinex-derivatives","SOLF0:USTF0",1747542951179,116.36,167.88,167.86,5.9555]
["bitfinex-derivatives","SOLF0:USTF0",1747542952678,122.3149,167.88,167.86,5.9555]
["bitfinex-derivatives","SOLF0:USTF0",1747542953176,122.3149,167.88,167.85,5.9557]
["bitfinex-derivatives","SOLF0:USTF0",1747542953370,131.7638403,167.9,167.8,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1747542953570,58.22,167.91,167.8,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1747542953772,58.2,167.9,167.8,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1747542953971,5.9545,167.89,167.8,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1747542954675,5.9545,167.89,167.86,5.9554]
["bitfinex-derivatives","SOLF0:USTF0",1747542955476,58.2,167.9,167.8,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1747542955978,5.9558,167.86,167.8,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1747542956275,58.3,167.86,167.8,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1747542956478,58.3,167.86,167.84,5.9561]
["bitfinex-derivatives","SOLF0:USTF0",1747542959784,58.22,167.87,167.85,5.9558]
["bitfinex-derivatives","SOLF0:USTF0",1747542960278,64.2544,167.9,167.8,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1747542960669,58.22,167.91,167.8,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1747542960868,63.99008437,167.94,167.8,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1747542961071,58.32,167.93,167.8,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1747542961371,58.32,167.92,167.8,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1747542961779,58.32,167.92,167.89,5.9543]
["bitfinex-derivatives","SOLF0:USTF0",1747542962371,58.32,167.92,167.9,5.9538]
["bitfinex-derivatives","SOLF0:USTF0",1747542962780,64.2734,167.92,167.9,5.9538]
["bitfinex-derivatives","SOLF0:USTF0",1747542962979,64.2734,167.92,167.89,5.9543]
["bitfinex-derivatives","SOLF0:USTF0",1747542964083,64.2734,167.92,167.85,62.0663]
["bitfinex-derivatives","SOLF0:USTF0",1747542964084,58.76119134,167.94,167.85,62.0663]
["bitfinex-derivatives","SOLF0:USTF0",1747542964271,117.12119134,167.94,167.85,64.0317]
["bitfinex-derivatives","SOLF0:USTF0",1747542964685,58.76119134,167.94,167.85,64.0317]
["bitfinex-derivatives","SOLF0:USTF0",1747542965081,0.54119134,167.94,167.85,64.0317]
["bitfinex-derivatives","SOLF0:USTF0",1747542965473,0.54119134,167.94,167.86,4.90299536]
["bitfinex-derivatives","SOLF0:USTF0",1747542965979,0.54119134,167.94,167.93,5.953]
["bitfinex-derivatives","SOLF0:USTF0",1747542966374,0.54119134,167.94,167.92,5.9533]
["bitfinex-derivatives","SOLF0:USTF0",1747542967181,0.54119134,167.94,167.93,5.953]
["bitfinex-derivatives","SOLF0:USTF0",1747542967882,0.54119134,167.94,167.92,5.9533]
["bitfinex-derivatives","SOLF0:USTF0",1747542968584,0.54119134,167.94,167.91,5.9536]
["bitfinex-derivatives","SOLF0:USTF0",1747542968782,0.54119134,167.94,167.89,58.22]
["bitfinex-derivatives","SOLF0:USTF0",1747542969178,0.54119134,167.94,167.92,5.9532]
["bitfinex-derivatives","SOLF0:USTF0",1747542969575,0.54119134,167.94,167.89,58.22]
["bitfinex-derivatives","SOLF0:USTF0",1747542970287,0.54119134,167.94,167.93,5.953]
["bitfinex-derivatives","SOLF0:USTF0",1747542971588,58.71434731,167.98,167.89,58.22]
["bitfinex-derivatives","SOLF0:USTF0",1747542972285,5.9518,167.97,167.89,58.22]
["bitfinex-derivatives","SOLF0:USTF0",1747542973582,64.66574731,167.98,167.94,5.9523]
["bitfinex-derivatives","SOLF0:USTF0",1747542974491,64.66574731,167.98,167.95,5.9523]
["bitfinex-derivatives","SOLF0:USTF0",1747542975893,5.9517,167.97,167.9,116.52]
["bitfinex-derivatives","SOLF0:USTF0",1747542976081,5.9517,167.97,167.91,1.9145]
["bitfinex-derivatives","SOLF0:USTF0",1747542976281,64.66574731,167.98,167.91,1.9145]
["bitfinex-derivatives","SOLF0:USTF0",1747542976791,64.66574731,167.98,167.91,3.7916]
["bitfinex-derivatives","SOLF0:USTF0",1747542978596,0.51434731,167.98,167.91,5.7062]
["bitfinex-derivatives","SOLF0:USTF0",1747542978895,0.51434731,167.98,167.97,5.9516]
["bitfinex-derivatives","SOLF0:USTF0",1747542980805,0.51434731,167.98,167.96,5.9519]
["bitfinex-derivatives","SOLF0:USTF0",1747542981110,0.51434731,167.98,167.91,5.7062]
["bitfinex-derivatives","SOLF0:USTF0",1747542981319,0.51434731,167.98,167.97,5.9516]
["bitfinex-derivatives","SOLF0:USTF0",1747542991419,0.51434731,167.98,167.91,5.7062]
["bitfinex-derivatives","SOLF0:USTF0",1747542992617,0.51434731,167.98,167.97,5.9516]
["bitfinex-derivatives","SOLF0:USTF0",1747543006123,0.51434731,167.98,167.96,5.9518]
["bitfinex-derivatives","SOLF0:USTF0",1747543007017,6.46574731,167.98,167.95,5.9522]
["bitfinex-derivatives","SOLF0:USTF0",1747543009526,0.51434731,167.98,167.91,5.7062]
["bitfinex-derivatives","SOLF0:USTF0",1747543009717,0.51434731,167.98,167.91,63.8862]
["bitfinex-derivatives","SOLF0:USTF0",1747543009920,9.80681752,167.98,167.91,63.8862]
["bitfinex-derivatives","SOLF0:USTF0",1747543010531,9.80681752,167.98,167.95,5.9521]
["bitfinex-derivatives","SOLF0:USTF0",1747543010826,9.80681752,167.98,167.91,63.8862]
["bitfinex-derivatives","SOLF0:USTF0",1747543011317,9.80681752,167.98,167.95,5.952]
["bitfinex-derivatives","SOLF0:USTF0",1747543016132,5.9517,167.97,167.94,5.9525]
["bitfinex-derivatives","SOLF0:USTF0",1747543019739,5.9517,167.97,167.95,5.9523]
["bitfinex-derivatives","SOLF0:USTF0",1747543019944,6.46574731,167.98,167.95,5.9523]
["bitfinex-derivatives","SOLF0:USTF0",1747543021448,6.46574731,167.98,167.91,9.04731835]
["bitfinex-derivatives","SOLF0:USTF0",1747543021841,6.46574731,167.98,167.95,5.9522]
["bitfinex-derivatives","SOLF0:USTF0",1747543023046,5.9516,167.97,167.95,5.9522]
["bitfinex-derivatives","SOLF0:USTF0",1747543023249,5.9516,167.97,167.94,5.9526]
["bitfinex-derivatives","SOLF0:USTF0",1747543024050,6.46564731,167.98,167.95,5.9523]
["bitfinex-derivatives","SOLF0:USTF0",1747543028453,0.51434731,167.98,167.91,9.04731835]
["bitfinex-derivatives","SOLF0:USTF0",1747543028748,0.51434731,167.98,167.92,4.91103272]
["bitfinex-derivatives","SOLF0:USTF0",1747543029252,0.51434731,167.98,167.96,5.9516]
["bitfinex-derivatives","SOLF0:USTF0",1747543034547,0.59355952,168.01,167.96,3.33890998]
["bitfinex-derivatives","SOLF0:USTF0",1747543034847,0.59355952,168.01,167.95,116.44]
["bitfinex-derivatives","SOLF0:USTF0",1747543035051,0.59355952,168.01,167.99,5.9507]
["bitfinex-derivatives","SOLF0:USTF0",1747543035353,0.59355952,168.01,167.95,116.44]
["bitfinex-derivatives","SOLF0:USTF0",1747543035850,0.59355952,168.01,168.0,5.9506]
["bitfinex-derivatives","SOLF0:USTF0",1747543044756,3.93358434,168.01,167.98,5.9512]
["bitfinex-derivatives","SOLF0:USTF0",1747543045054,3.93358434,168.01,167.97,3.9695]
["bitfinex-derivatives","SOLF0:USTF0",1747543045251,3.93358434,168.01,167.97,9.9208]
["bitfinex-derivatives","SOLF0:USTF0",1747543045453,5.9506,168.0,167.97,9.9208]
["bitfinex-derivatives","SOLF0:USTF0",1747543047554,0.59355952,168.01,167.99,5.9509]
["bitfinex-derivatives","SOLF0:USTF0",1747543047758,0.59355952,168.01,167.97,1.969]
["bitfinex-derivatives","SOLF0:USTF0",1747543048159,0.59355952,168.01,168.0,5.9506]
["bitfinex-derivatives","SOLF0:USTF0",1747543048659,0.59355952,168.01,167.98,5.9509]
["bitfinex-derivatives","SOLF0:USTF0",1747543048854,0.59355952,168.01,167.97,1.969]
["bitfinex-derivatives","SOLF0:USTF0",1747543049358,0.59355952,168.01,167.99,5.9507]
["bitfinex-derivatives","SOLF0:USTF0",1747543050258,6.54375952,168.01,167.99,5.9507]
["bitfinex-derivatives","SOLF0:USTF0",1747543050452,0.59355952,168.01,167.99,5.9507]
["bitfinex-derivatives","SOLF0:USTF0",1747543051161,0.59355952,168.01,168.0,5.9506]
["bitfinex-derivatives","SOLF0:USTF0",1747543051858,0.59355952,168.01,167.99,5.9508]
["bitfinex-derivatives","SOLF0:USTF0",1747543055163,0.59355952,168.01,168.0,5.9506]
["bitfinex-derivatives","SOLF0:USTF0",1747543060265,0.59355952,168.01,167.99,5.9508]
["bitfinex-derivatives","SOLF0:USTF0",1747543063565,0.59355952,168.01,167.97,1.969]
["bitfinex-derivatives","SOLF0:USTF0",1747543063566,0.59355952,168.01,168.0,5.9506]
["bitfinex-derivatives","SOLF0:USTF0",1747543105610,0.59355952,168.01,167.97,1.969]
["bitfinex-derivatives","SOLF0:USTF0",1747543106605,0.59355952,168.01,167.98,4.90317252]
["bitfinex-derivatives","SOLF0:USTF0",1747543106906,0.59355952,168.01,168.0,5.9506]
["bitfinex-derivatives","SOLF0:USTF0",1747543121016,0.59355952,168.01,168.0,10.85646673]
["bitfinex-derivatives","SOLF0:USTF0",1747543131538,0.59355952,168.01,168.0,4.90586673]
["bitfinex-derivatives","SOLF0:USTF0",1747543132831,6.54375952,168.01,168.0,4.90586673]
["bitfinex-derivatives","SOLF0:USTF0",1747543133134,0.59355952,168.01,167.99,5.9509]
["bitfinex-derivatives","SOLF0:USTF0",1747543136235,0.59355952,168.01,167.94,63.37722061]
["bitfinex-derivatives","SOLF0:USTF0",1747543136632,3.33932061,168.0,167.94,63.37722061]
["bitfinex-derivatives","SOLF0:USTF0",1747543137037,9.29012061,168.0,167.97,5.9516]
["bitfinex-derivatives","SOLF0:USTF0",1747543138640,0.59355952,168.01,167.94,63.37722061]
["bitfinex-derivatives","SOLF0:USTF0",1747543139238,58.81355952,168.01,167.94,63.37722061]
["bitfinex-derivatives","SOLF0:USTF0",1747543139639,0.59355952,168.01,167.99,5.9507]
["bitfinex-derivatives","SOLF0:USTF0",1747543139841,58.81355952,168.01,167.94,63.37722061]
["bitfinex-derivatives","SOLF0:USTF0",1747543140046,58.81355952,168.01,167.96,3.33932061]
["bitfinex-derivatives","SOLF0:USTF0",1747543140230,0.59355952,168.01,167.96,3.33932061]
["bitfinex-derivatives","SOLF0:USTF0",1747543140435,0.59355952,168.01,168.0,5.9506]
["bitfinex-derivatives","SOLF0:USTF0",1747543151252,0.4210444,168.04,168.03,5.9495]
["bitfinex-derivatives","SOLF0:USTF0",1747543156449,0.4210444,168.04,168.02,5.9497]
["bitfinex-derivatives","SOLF0:USTF0",1747543157754,0.4210444,168.04,168.03,5.9495]
["bitfinex-derivatives","SOLF0:USTF0",1747543171161,0.4210444,168.04,168.01,1.8485]
["bitfinex-derivatives","SOLF0:USTF0",1747543171558,0.4210444,168.04,168.01,5.18782061]
["bitfinex-derivatives","SOLF0:USTF0",1747543172466,0.4210444,168.04,168.03,5.9495]
["bitfinex-derivatives","SOLF0:USTF0",1747543175162,0.4210444,168.04,168.02,5.9498]
["bitfinex-derivatives","SOLF0:USTF0",1747543175863,0.4210444,168.04,168.03,5.9495]
["bitfinex-derivatives","SOLF0:USTF0",1747543179172,0.4210444,168.04,168.01,1.8485]
["bitfinex-derivatives","SOLF0:USTF0",1747543179173,0.4210444,168.04,168.02,5.9497]
["bitfinex-derivatives","SOLF0:USTF0",1747543180271,0.4210444,168.04,168.03,5.9495]
["bitfinex-derivatives","SOLF0:USTF0",1747543182677,0.4210444,168.04,168.02,5.9497]
["bitfinex-derivatives","SOLF0:USTF0",1747543182878,0.4210444,168.04,168.01,1.8485]
["bitfinex-derivatives","SOLF0:USTF0",1747543183177,6.3704444,168.04,168.01,1.8485]
["bitfinex-derivatives","SOLF0:USTF0",1747543184075,5.9495,168.03,168.01,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1747543184279,0.4210444,168.04,168.01,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1747543184983,0.4210444,168.04,168.02,5.9498]
["bitfinex-derivatives","SOLF0:USTF0",1747543185374,0.4210444,168.04,167.99,3.33932061]
["bitfinex-derivatives","SOLF0:USTF0",1747543187082,0.4210444,168.04,168.02,5.9496]
["bitfinex-derivatives","SOLF0:USTF0",1747543187982,0.4210444,168.04,168.03,5.9495]
["bitfinex-derivatives","SOLF0:USTF0",1747543189083,0.4210444,168.04,168.02,5.9497]
["bitfinex-derivatives","SOLF0:USTF0",1747543189583,6.3701444,168.04,168.01,5.9501]
["bitfinex-derivatives","SOLF0:USTF0",1747543194485,0.4210444,168.04,168.01,3.33932061]
["bitfinex-derivatives","SOLF0:USTF0",1747543194786,0.4210444,168.04,168.01,62.79932061]
["bitfinex-derivatives","SOLF0:USTF0",1747543195583,0.4210444,168.04,168.03,5.9495]
["bitfinex-derivatives","SOLF0:USTF0",1747543197181,0.64281658,168.08,168.07,5.9481]
["bitfinex-derivatives","SOLF0:USTF0",1747543200191,5.9493,168.04,168.01,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1747543200395,3.33932061,168.03,167.98,5.51028329]
["bitfinex-derivatives","SOLF0:USTF0",1747543200894,9.28892061,168.03,167.98,5.51028329]
["bitfinex-derivatives","SOLF0:USTF0",1747543201288,5.9496,168.03,167.98,5.51028329]
["bitfinex-derivatives","SOLF0:USTF0",1747543201685,5.9496,168.03,167.99,5.9508]
["bitfinex-derivatives","SOLF0:USTF0",1747543201886,5.9496,168.03,167.98,5.51028329]
["bitfinex-derivatives","SOLF0:USTF0",1747543202181,5.9496,168.03,167.99,4.88938286]
["bitfinex-derivatives","SOLF0:USTF0",1747543202387,5.9499,168.02,168.0,5.9505]
["bitfinex-derivatives","SOLF0:USTF0",1747543202996,5.9499,168.02,167.99,10.84018286]
["bitfinex-derivatives","SOLF0:USTF0",1747543203294,5.9499,168.02,167.99,5.9508]
["bitfinex-derivatives","SOLF0:USTF0",1747543206300,59.54,168.05,167.96,63.4101]
["bitfinex-derivatives","SOLF0:USTF0",1747543207299,5.9501,168.02,167.99,5.9506]
["bitfinex-derivatives","SOLF0:USTF0",1747543207902,59.54,168.05,167.96,63.4101]
["bitfinex-derivatives","SOLF0:USTF0",1747543208503,59.44,168.07,167.96,63.4101]
["bitfinex-derivatives","SOLF0:USTF0",1747543208714,118.88,168.07,167.96,63.4101]
["bitfinex-derivatives","SOLF0:USTF0",1747543209004,59.44,168.07,167.96,63.4101]
["bitfinex-derivatives","SOLF0:USTF0",1747543209305,65.3883,168.07,167.96,63.4101]
["bitfinex-derivatives","SOLF0:USTF0",1747543209508,65.3883,168.07,168.03,5.9493]
["bitfinex-derivatives","SOLF0:USTF0",1747543211509,65.3883,168.07,168.04,5.949]
["bitfinex-derivatives","SOLF0:USTF0",1747543212910,59.44,168.07,168.05,5.9487]
["bitfinex-derivatives","SOLF0:USTF0",1747543213110,59.44,168.07,168.02,1.9515]
["bitfinex-derivatives","SOLF0:USTF0",1747543213310,0.64281658,168.08,168.02,1.9515]
["bitfinex-derivatives","SOLF0:USTF0",1747543214613,6.59051658,168.08,168.05,5.9485]
["bitfinex-derivatives","SOLF0:USTF0",1747543215319,0.64281658,168.08,168.07,5.9481]
["bitfinex-derivatives","SOLF0:USTF0",1747543221813,4.51710785,168.11,168.1,5.947]
["bitfinex-derivatives","SOLF0:USTF0",1747543222306,4.51710785,168.11,168.04,118.74]
["bitfinex-derivatives","SOLF0:USTF0",1747543222708,4.51710785,168.11,168.05,4.87424934]
["bitfinex-derivatives","SOLF0:USTF0",1747543223413,4.51710785,168.11,168.09,5.9471]
["bitfinex-derivatives","SOLF0:USTF0",1747543223613,4.51710785,168.11,168.05,4.87424934]
["bitfinex-derivatives","SOLF0:USTF0",1747543224215,4.51710785,168.11,168.1,5.947]
["bitfinex-derivatives","SOLF0:USTF0",1747543225315,0.60863812,168.14,168.08,118.8]
["bitfinex-derivatives","SOLF0:USTF0",1747543225514,0.60863812,168.14,168.09,1.8501]
["bitfinex-derivatives","SOLF0:USTF0",1747543226110,0.60863812,168.14,168.13,5.946]
["bitfinex-derivatives","SOLF0:USTF0",1747543226319,11.79118842,168.18,168.09,1.8501]
["bitfinex-derivatives","SOLF0:USTF0",1747543226709,11.79118842,168.18,168.15,5.945]
["bitfinex-derivatives","SOLF0:USTF0",1747543226915,11.79118842,168.18,168.12,118.78]
["bitfinex-derivatives","SOLF0:USTF0",1747543228216,17.73558842,168.18,168.12,118.78]
["bitfinex-derivatives","SOLF0:USTF0",1747543228410,11.79118842,168.18,168.14,5.9453]
["bitfinex-derivatives","SOLF0:USTF0",1747543228814,0.66787471,168.18,168.14,5.9453]
["bitfinex-derivatives","SOLF0:USTF0",1747543229016,6.61217471,168.18,168.14,5.9453]
["bitfinex-derivatives","SOLF0:USTF0",1747543229514,0.66787471,168.18,168.14,5.9453]
["bitfinex-derivatives","SOLF0:USTF0",1747543230319,5.9446,168.17,168.14,5.9453]
["bitfinex-derivatives","SOLF0:USTF0",1747543234426,0.66787471,168.18,168.12,118.78]
["bitfinex-derivatives","SOLF0:USTF0",1747543235924,6.61217471,168.18,168.12,118.78]
["bitfinex-derivatives","SOLF0:USTF0",1747543236226,6.61217471,168.18,168.15,5.945]
["bitfinex-derivatives","SOLF0:USTF0",1747543237127,0.66787471,168.18,168.15,5.945]
["bitfinex-derivatives","SOLF0:USTF0",1747543238528,0.66787471,168.18,168.16,5.9449]
["bitfinex-derivatives","SOLF0:USTF0",1747543239225,6.61207471,168.18,168.16,5.9449]
["bitfinex-derivatives","SOLF0:USTF0",1747543239426,6.61207471,168.18,168.15,5.945]
["bitfinex-derivatives","SOLF0:USTF0",1747543239925,0.66787471,168.18,168.12,118.78]
["bitfinex-derivatives","SOLF0:USTF0",1747543240122,0.66787471,168.18,168.12,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1747543241029,5.9446,168.17,168.14,5.9455]
["bitfinex-derivatives","SOLF0:USTF0",1747543244029,5.9446,168.17,168.13,5.9458]
["bitfinex-derivatives","SOLF0:USTF0",1747543244329,5.9449,168.16,168.13,5.9458]
["bitfinex-derivatives","SOLF0:USTF0",1747543246233,5.9446,168.17,168.14,5.9456]
["bitfinex-derivatives","SOLF0:USTF0",1747543246429,5.9446,168.17,168.1,120.7057]
["bitfinex-derivatives","SOLF0:USTF0",1747543246632,0.66787471,168.18,168.1,120.7057]
["bitfinex-derivatives","SOLF0:USTF0",1747543247025,0.66787471,168.18,168.13,5.9456]
["bitfinex-derivatives","SOLF0:USTF0",1747543247325,0.66787471,168.18,168.1,120.7057]
["bitfinex-derivatives","SOLF0:USTF0",1747543247526,5.9446,168.17,168.14,5.9456]
["bitfinex-derivatives","SOLF0:USTF0",1747543248536,0.66787471,168.18,168.1,120.7057]
["bitfinex-derivatives","SOLF0:USTF0",1747543248537,5.945,168.16,168.13,5.9458]
["bitfinex-derivatives","SOLF0:USTF0",1747543248834,0.66787471,168.18,168.1,120.7057]
["bitfinex-derivatives","SOLF0:USTF0",1747543249034,5.9449,168.16,168.13,5.9457]
["bitfinex-derivatives","SOLF0:USTF0",1747543249338,0.66787471,168.18,168.1,120.7057]
["bitfinex-derivatives","SOLF0:USTF0",1747543249634,5.9446,168.17,168.14,5.9455]
["bitfinex-derivatives","SOLF0:USTF0",1747543251633,6.61217471,168.18,168.15,5.9452]
["bitfinex-derivatives","SOLF0:USTF0",1747543252539,5.9446,168.17,168.14,5.9455]
["bitfinex-derivatives","SOLF0:USTF0",1747543253935,5.9449,168.16,168.13,5.9458]
["bitfinex-derivatives","SOLF0:USTF0",1747543255538,5.9446,168.17,168.14,5.9456]
["bitfinex-derivatives","SOLF0:USTF0",1747543256041,0.66787471,168.18,168.1,124.03963257]
["bitfinex-derivatives","SOLF0:USTF0",1747543256239,5.9447,168.17,168.14,5.9455]
["bitfinex-derivatives","SOLF0:USTF0",1747543256436,3.33393257,168.15,168.1,1.9657]
["bitfinex-derivatives","SOLF0:USTF0",1747543256831,9.27933257,168.15,168.1,1.9657]
["bitfinex-derivatives","SOLF0:USTF0",1747543257032,3.33393257,168.15,168.1,1.9657]
["bitfinex-derivatives","SOLF0:USTF0",1747543257241,59.14,168.16,168.1,1.9657]
["bitfinex-derivatives","SOLF0:USTF0",1747543257538,5.9455,168.15,168.12,5.946]
["bitfinex-derivatives","SOLF0:USTF0",1747543258643,5.9456,168.14,168.11,5.9466]
["bitfinex-derivatives","SOLF0:USTF0",1747543260144,5.9453,168.15,168.12,5.9462]
["bitfinex-derivatives","SOLF0:USTF0",1747543260334,59.14,168.16,168.1,1.9657]
["bitfinex-derivatives","SOLF0:USTF0",1747543260530,59.14,168.16,168.14,5.9454]
["bitfinex-derivatives","SOLF0:USTF0",1747543260734,62.47393257,168.17,168.14,5.9454]
["bitfinex-derivatives","SOLF0:USTF0",1747543261641,59.14,168.17,168.15,5.9451]
["bitfinex-derivatives","SOLF0:USTF0",1747543261841,4.00180728,168.18,168.15,5.9451]
["bitfinex-derivatives","SOLF0:USTF0",1747543262043,9.94610728,168.18,168.15,5.9451]
["bitfinex-derivatives","SOLF0:USTF0",1747543262648,4.00180728,168.18,168.16,5.9449]
["bitfinex-derivatives","SOLF0:USTF0",1747543263246,0.66787471,168.18,168.16,5.9449]
["bitfinex-derivatives","SOLF0:USTF0",1747543263746,0.66787471,168.18,168.11,59.16]
["bitfinex-derivatives","SOLF0:USTF0",1747543264553,0.66787471,168.18,168.12,59.14]
["bitfinex-derivatives","SOLF0:USTF0",1747543265047,6.61217471,168.18,168.12,59.14]
["bitfinex-derivatives","SOLF0:USTF0",1747543265547,6.61217471,168.18,168.15,5.945]
["bitfinex-derivatives","SOLF0:USTF0",1747543266252,5.9448,168.17,168.12,59.14]
["bitfinex-derivatives","SOLF0:USTF0",1747543267251,0.66787471,168.18,168.12,59.14]
["bitfinex-derivatives","SOLF0:USTF0",1747543269754,6.61207471,168.18,168.15,5.945]
["bitfinex-derivatives","SOLF0:USTF0",1747543270450,5.9448,168.17,168.14,5.9456]
["bitfinex-derivatives","SOLF0:USTF0",1747543273358,0.66787471,168.18,168.1,1.9657]
["bitfinex-derivatives","SOLF0:USTF0",1747543274053,5.9457,168.14,168.11,5.9464]
["bitfinex-derivatives","SOLF0:USTF0",1747543274556,5.9462,168.13,168.1,7.9126]
["bitfinex-derivatives","SOLF0:USTF0",1747543277753,5.9464,168.12,168.1,1.9657]
["bitfinex-derivatives","SOLF0:USTF0",1747543278954,5.9464,168.12,168.09,7.7973]
["bitfinex-derivatives","SOLF0:USTF0",1747543279154,5.9464,168.12,168.09,5.9472]
["bitfinex-derivatives","SOLF0:USTF0",1747543282351,59.14,168.15,168.06,61.1744]
["bitfinex-derivatives","SOLF0:USTF0",1747543282654,5.2086061,168.14,168.03,631.94]
["bitfinex-derivatives","SOLF0:USTF0",1747543282860,5.9476,168.09,168.05,5.9486]
["bitfinex-derivatives","SOLF0:USTF0",1747543283359,118.06,168.11,168.05,5.9486]
["bitfinex-derivatives","SOLF0:USTF0",1747543283957,5.9479,168.08,168.04,5.949]
["bitfinex-derivatives","SOLF0:USTF0",1747543284857,5.9479,168.08,168.05,5.9488]
["bitfinex-derivatives","SOLF0:USTF0",1747543285057,5.9475,168.09,168.05,5.9488]
["bitfinex-derivatives","SOLF0:USTF0",1747543287066,123.2686061,168.11,168.03,1.9267]
["bitfinex-derivatives","SOLF0:USTF0",1747543287457,5.9487,168.06,168.02,7.9579]
["bitfinex-derivatives","SOLF0:USTF0",1747543287859,58.88,168.07,168.02,7.9579]
["bitfinex-derivatives","SOLF0:USTF0",1747543288264,117.72,168.07,168.02,7.9579]
["bitfinex-derivatives","SOLF0:USTF0",1747543289565,5.9488,168.05,168.02,7.9579]
["bitfinex-derivatives","SOLF0:USTF0",1747543289965,5.9488,168.05,168.02,5.9497]
["bitfinex-derivatives","SOLF0:USTF0",1747543290959,117.72,168.07,168.02,5.9497]
["bitfinex-derivatives","SOLF0:USTF0",1747543290960,5.9485,168.06,168.02,5.9497]
["bitfinex-derivatives","SOLF0:USTF0",1747543291364,5.9488,168.05,168.02,5.9497]
["bitfinex-derivatives","SOLF0:USTF0",1747543295770,5.9486,168.06,168.02,5.9497]
["bitfinex-derivatives","SOLF0:USTF0",1747543295971,5.9486,168.06,168.03,5.9495]
["bitfinex-derivatives","SOLF0:USTF0",1747543296366,123.6683,168.07,168.03,5.9495]
["bitfinex-derivatives","SOLF0:USTF0",1747543296671,117.72,168.07,168.03,5.9495]
["bitfinex-derivatives","SOLF0:USTF0",1747543297272,121.05818107,168.07,168.03,5.9495]
["bitfinex-derivatives","SOLF0:USTF0",1747543297667,5.9485,168.06,168.03,5.9495]
["bitfinex-derivatives","SOLF0:USTF0",1747543298271,127.00638107,168.07,168.03,5.9495]
["bitfinex-derivatives","SOLF0:USTF0",1747543300272,5.9484,168.06,168.03,5.9495]
["bitfinex-derivatives","SOLF0:USTF0",1747543301368,58.86,168.1,168.03,3.33818107]
["bitfinex-derivatives","SOLF0:USTF0",1747543301773,58.86,168.1,168.04,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1747543301963,64.8073,168.1,168.07,5.9479]
["bitfinex-derivatives","SOLF0:USTF0",1747543302776,5.9475,168.09,168.04,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1747543302967,9.28568107,168.09,168.04,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1747543303168,3.33818107,168.07,168.04,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1747543303369,58.86,168.1,168.04,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1747543303674,58.86,168.1,168.04,7.829]
["bitfinex-derivatives","SOLF0:USTF0",1747543303978,5.948,168.08,168.04,7.829]
["bitfinex-derivatives","SOLF0:USTF0",1747543305978,5.948,168.08,168.05,5.9487]
["bitfinex-derivatives","SOLF0:USTF0",1747543315183,5.9481,168.07,168.04,5.949]
["bitfinex-derivatives","SOLF0:USTF0",1747543316982,5.9481,168.07,168.03,5.9494]
["bitfinex-derivatives","SOLF0:USTF0",1747543317585,5.9486,168.06,168.02,5.9497]
["bitfinex-derivatives","SOLF0:USTF0",1747543319186,5.9488,168.05,168.02,5.9497]
["bitfinex-derivatives","SOLF0:USTF0",1747543319385,5.9488,168.05,168.01,5.9501]
["bitfinex-derivatives","SOLF0:USTF0",1747543319881,5.9492,168.04,168.01,5.9501]
["bitfinex-derivatives","SOLF0:USTF0",1747543320388,5.9489,168.05,168.01,5.9501]
["bitfinex-derivatives","SOLF0:USTF0",1747543321689,5.9489,168.05,168.02,5.9497]
["bitfinex-derivatives","SOLF0:USTF0",1747543321878,58.68,168.06,168.0,1.9884]
["bitfinex-derivatives","SOLF0:USTF0",1747543321879,64.6285,168.06,168.0,1.9884]
["bitfinex-derivatives","SOLF0:USTF0",1747543322078,58.68,168.06,168.0,1.9884]
["bitfinex-derivatives","SOLF0:USTF0",1747543322486,64.6287,168.06,168.0,1.9884]
["bitfinex-derivatives","SOLF0:USTF0",1747543322787,58.68,168.06,168.02,5.9496]
["bitfinex-derivatives","SOLF0:USTF0",1747543322984,5.9489,168.05,168.02,5.9496]
["bitfinex-derivatives","SOLF0:USTF0",1747543323689,126.66704472,168.06,168.03,5.9494]
["bitfinex-derivatives","SOLF0:USTF0",1747543323887,120.71844472,168.06,168.03,5.9494]
["bitfinex-derivatives","SOLF0:USTF0",1747543324588,120.71844472,168.06,168.0,1.9884]
["bitfinex-derivatives","SOLF0:USTF0",1747543324796,5.9489,168.05,168.02,5.9497]
["bitfinex-derivatives","SOLF0:USTF0",1747543326785,126.66704472,168.06,168.03,5.9495]
["bitfinex-derivatives","SOLF0:USTF0",1747543327879,126.66594472,168.09,168.01,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1747543328490,126.66594472,168.09,168.05,5.9486]
["bitfinex-derivatives","SOLF0:USTF0",1747543328692,120.71844472,168.09,168.05,5.9486]
["bitfinex-derivatives","SOLF0:USTF0",1747543329196,126.66614472,168.09,168.05,5.9486]
["bitfinex-derivatives","SOLF0:USTF0",1747543329491,3.33844472,168.07,168.03,5.9492]
["bitfinex-derivatives","SOLF0:USTF0",1747543330596,5.9484,168.06,168.03,5.9492]
["bitfinex-derivatives","SOLF0:USTF0",1747543332796,9.28664472,168.07,168.01,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1747543333800,9.28664472,168.07,168.0,1.9884]
["bitfinex-derivatives","SOLF0:USTF0",1747543333993,9.28664472,168.07,168.03,5.9492]
["bitfinex-derivatives","SOLF0:USTF0",1747543334192,9.28664472,168.07,168.0,1.9884]
["bitfinex-derivatives","SOLF0:USTF0",1747543334387,58.68,168.09,168.0,5.32684472]
["bitfinex-derivatives","SOLF0:USTF0",1747543334594,131.76175843,168.12,168.04,3.33844472]
["bitfinex-derivatives","SOLF0:USTF0",1747543334895,5.9469,168.11,168.04,3.33844472]
["bitfinex-derivatives","SOLF0:USTF0",1747543335095,73.14175843,168.12,168.09,5.9473]
["bitfinex-derivatives","SOLF0:USTF0",1747543336199,79.08835843,168.12,168.09,5.9473]
["bitfinex-derivatives","SOLF0:USTF0",1747543336495,75.74991371,168.12,168.09,5.9473]
["bitfinex-derivatives","SOLF0:USTF0",1747543336698,64.6266,168.12,168.09,5.9473]
["bitfinex-derivatives","SOLF0:USTF0",1747543343112,5.9467,168.11,168.08,5.9475]
["bitfinex-derivatives","SOLF0:USTF0",1747543345105,64.6265,168.12,168.08,5.9475]
["bitfinex-derivatives","SOLF0:USTF0",1747543345602,64.6265,168.12,168.09,5.9473]
["bitfinex-derivatives","SOLF0:USTF0",1747543345803,58.68,168.12,168.09,5.9473]
["bitfinex-derivatives","SOLF0:USTF0",1747543346507,64.6264,168.12,168.09,5.9473]
["bitfinex-derivatives","SOLF0:USTF0",1747543347001,58.68,168.12,168.1,5.9469]
["bitfinex-derivatives","SOLF0:USTF0",1747543348006,64.6263,168.12,168.09,5.9472]
["bitfinex-derivatives","SOLF0:USTF0",1747543348306,58.68,168.12,168.09,5.9472]
["bitfinex-derivatives","SOLF0:USTF0",1747543350005,64.6263,168.12,168.09,5.9472]
["bitfinex-derivatives","SOLF0:USTF0",1747543357209,3.33625294,168.11,168.09,5.9472]
["bitfinex-derivatives","SOLF0:USTF0",1747543364018,9.28295294,168.11,168.05,3.8887]
["bitfinex-derivatives","SOLF0:USTF0",1747543364820,9.28295294,168.11,168.08,5.9475]
["bitfinex-derivatives","SOLF0:USTF0",1747543365112,3.33625294,168.11,168.05,3.8887]
["bitfinex-derivatives","SOLF0:USTF0",1747543365318,3.33625294,168.09,168.06,5.9481]
["bitfinex-derivatives","SOLF0:USTF0",1747543366218,9.28375294,168.09,168.06,5.9481]
["bitfinex-derivatives","SOLF0:USTF0",1747543369018,5.9478,168.08,168.05,9.8373]
["bitfinex-derivatives","SOLF0:USTF0",1747543372916,9.28375294,168.09,168.06,5.9484]
["bitfinex-derivatives","SOLF0:USTF0",1747543373325,3.33625294,168.09,168.05,3.8887]
["bitfinex-derivatives","SOLF0:USTF0",1747543373624,5.9478,168.08,168.05,9.8373]
["bitfinex-derivatives","SOLF0:USTF0",1747543376024,9.28375294,168.09,168.06,5.9484]
["bitfinex-derivatives","SOLF0:USTF0",1747543377824,9.28375294,168.09,168.05,9.8373]
["bitfinex-derivatives","SOLF0:USTF0",1747543378018,9.28375294,168.09,168.05,3.8887]
["bitfinex-derivatives","SOLF0:USTF0",1747543378325,9.28375294,168.09,168.05,9.8374]
["bitfinex-derivatives","SOLF0:USTF0",1747543379126,5.9478,168.08,168.05,7.8972]
["bitfinex-derivatives","SOLF0:USTF0",1747543379320,3.33625294,168.09,168.02,58.48]
["bitfinex-derivatives","SOLF0:USTF0",1747543379523,61.65625294,168.09,168.02,58.48]
["bitfinex-derivatives","SOLF0:USTF0",1747543379727,5.9483,168.07,168.02,58.48]
["bitfinex-derivatives","SOLF0:USTF0",1747543379919,5.9483,168.07,168.03,5.9493]
["bitfinex-derivatives","SOLF0:USTF0",1747543380324,5.9483,168.07,168.02,58.48]
["bitfinex-derivatives","SOLF0:USTF0",1747543381730,5.9483,168.07,168.04,5.949]
["bitfinex-derivatives","SOLF0:USTF0",1747543384630,3.33625294,168.07,168.02,58.48]
["bitfinex-derivatives","SOLF0:USTF0",1747543384842,3.33625294,168.07,168.0,9.47638329]
["bitfinex-derivatives","SOLF0:USTF0",1747543385139,5.9487,168.06,168.03,5.9493]
["bitfinex-derivatives","SOLF0:USTF0",1747543385644,9.28445294,168.07,168.03,5.9493]
["bitfinex-derivatives","SOLF0:USTF0",1747543385841,58.32,168.08,168.01,3.33625294]
["bitfinex-derivatives","SOLF0:USTF0",1747543386436,64.268,168.08,168.01,3.33625294]
["bitfinex-derivatives","SOLF0:USTF0",1747543388942,5.9482,168.07,168.04,5.9489]
["bitfinex-derivatives","SOLF0:USTF0",1747543389243,5.9482,168.07,168.01,3.33625294]
["bitfinex-derivatives","SOLF0:USTF0",1747543389244,58.32,168.08,168.01,3.33625294]
["bitfinex-derivatives","SOLF0:USTF0",1747543390242,64.2679,168.08,168.01,3.33625294]
["bitfinex-derivatives","SOLF0:USTF0",1747543390846,5.9481,168.07,168.04,5.949]
["bitfinex-derivatives","SOLF0:USTF0",1747543391345,58.32,168.08,168.01,3.33625294]
["bitfinex-derivatives","SOLF0:USTF0",1747543391645,64.2679,168.08,168.05,5.9487]
["bitfinex-derivatives","SOLF0:USTF0",1747543392548,5.9481,168.07,168.04,5.949]
["bitfinex-derivatives","SOLF0:USTF0",1747543399455,5.9484,168.06,168.03,5.9493]
["bitfinex-derivatives","SOLF0:USTF0",1747543399651,58.32,168.08,168.01,58.32]
["bitfinex-derivatives","SOLF0:USTF0",1747543400251,5.9483,168.07,168.03,5.9495]
["bitfinex-derivatives","SOLF0:USTF0",1747543401155,5.9489,168.05,168.02,5.9497]
["bitfinex-derivatives","SOLF0:USTF0",1747543401453,3.33827244,168.07,168.01,58.32]
["bitfinex-derivatives","SOLF0:USTF0",1747543402554,5.9487,168.06,168.03,5.9495]
["bitfinex-derivatives","SOLF0:USTF0",1747543412262,61.65827244,168.08,168.04,5.9491]
["bitfinex-derivatives","SOLF0:USTF0",1747543412958,67.60627244,168.08,168.05,5.9486]
["bitfinex-derivatives","SOLF0:USTF0",1747543413264,61.65827244,168.08,168.01,58.32]
["bitfinex-derivatives","SOLF0:USTF0",1747543413451,5.9483,168.07,168.04,5.949]
["bitfinex-derivatives","SOLF0:USTF0",1747543415564,67.60617244,168.08,168.04,5.949]
["bitfinex-derivatives","SOLF0:USTF0",1747543416767,5.9481,168.07,168.04,5.949]
["bitfinex-derivatives","SOLF0:USTF0",1747543431175,3.33784003,168.08,168.01,58.32]
["bitfinex-derivatives","SOLF0:USTF0",1747543431176,5.9485,168.06,168.03,5.9494]
["bitfinex-derivatives","SOLF0:USTF0",1747543431371,3.33784003,168.08,168.01,58.32]
["bitfinex-derivatives","SOLF0:USTF0",1747543432274,5.9483,168.07,168.03,5.9492]
["bitfinex-derivatives","SOLF0:USTF0",1747543434776,9.28619168,168.07,168.03,5.9492]
["bitfinex-derivatives","SOLF0:USTF0",1747543435075,5.9487,168.06,168.03,5.9492]
["bitfinex-derivatives","SOLF0:USTF0",1747543438781,9.28609168,168.07,168.03,5.9492]
["bitfinex-derivatives","SOLF0:USTF0",1747543440077,9.28609168,168.07,168.04,5.9491]
["bitfinex-derivatives","SOLF0:USTF0",1747543440577,64.99466638,168.09,168.01,58.32]
["bitfinex-derivatives","SOLF0:USTF0",1747543440879,11.12331371,168.11,168.02,3.33722781]
["bitfinex-derivatives","SOLF0:USTF0",1747543441079,11.12331371,168.11,168.03,58.3]
["bitfinex-derivatives","SOLF0:USTF0",1747543441578,119.93722781,168.12,168.04,4.88294587]
["bitfinex-derivatives","SOLF0:USTF0",1747543441876,5.9467,168.11,168.08,5.9475]
["bitfinex-derivatives","SOLF0:USTF0",1747543444868,9.28432781,168.1,168.07,5.948]
["bitfinex-derivatives","SOLF0:USTF0",1747543445682,3.33722781,168.1,168.07,5.948]
["bitfinex-derivatives","SOLF0:USTF0",1747543447583,3.33722781,168.1,168.08,5.9477]
["bitfinex-derivatives","SOLF0:USTF0",1747543447785,3.33722781,168.1,168.05,2.042]
["bitfinex-derivatives","SOLF0:USTF0",1747543447977,9.28432781,168.1,168.05,2.042]
["bitfinex-derivatives","SOLF0:USTF0",1747543449287,9.28432781,168.1,168.07,5.948]
["bitfinex-derivatives","SOLF0:USTF0",1747543451084,3.33722781,168.1,168.08,5.9476]
["bitfinex-derivatives","SOLF0:USTF0",1747543451979,9.28422781,168.1,168.07,5.948]
["bitfinex-derivatives","SOLF0:USTF0",1747543456388,3.33722781,168.1,168.08,5.9476]
["bitfinex-derivatives","SOLF0:USTF0",1747543457891,9.28432781,168.1,168.07,5.948]
["bitfinex-derivatives","SOLF0:USTF0",1747543460292,3.33722781,168.1,168.07,5.948]
["bitfinex-derivatives","SOLF0:USTF0",1747543461293,3.33722781,168.1,168.08,5.9477]
["bitfinex-derivatives","SOLF0:USTF0",1747543465393,3.33722781,168.1,168.09,5.9474]
["bitfinex-derivatives","SOLF0:USTF0",1747543465592,3.33722781,168.1,168.05,2.042]
["bitfinex-derivatives","SOLF0:USTF0",1747543466297,3.33722781,168.1,168.08,5.9475]
["bitfinex-derivatives","SOLF0:USTF0",1747543467196,3.33722781,168.1,168.05,2.042]
["bitfinex-derivatives","SOLF0:USTF0",1747543467489,3.33722781,168.13,168.05,60.322]
["bitfinex-derivatives","SOLF0:USTF0",1747543467695,11.12331371,168.16,168.08,3.33722781]
["bitfinex-derivatives","SOLF0:USTF0",1747543467898,11.12331371,168.17,168.1,3.33722781]
["bitfinex-derivatives","SOLF0:USTF0",1747543468095,11.12331371,168.17,168.11,2.0075]
["bitfinex-derivatives","SOLF0:USTF0",1747543469793,11.12331371,168.17,168.14,5.9453]
["bitfinex-derivatives","SOLF0:USTF0",1747543470093,11.12331371,168.17,168.11,2.0075]
["bitfinex-derivatives","SOLF0:USTF0",1747543471609,9.94940252,168.18,168.15,5.9451]
["bitfinex-derivatives","SOLF0:USTF0",1747543474006,5.9445,168.17,168.14,5.9455]
["bitfinex-derivatives","SOLF0:USTF0",1747543474808,4.00510252,168.18,168.15,5.9452]
["bitfinex-derivatives","SOLF0:USTF0",1747543474809,9.94940252,168.18,168.15,5.9452]
["bitfinex-derivatives","SOLF0:USTF0",1747543478309,9.94940252,168.18,168.14,5.9455]
["bitfinex-derivatives","SOLF0:USTF0",1747543480005,9.94940252,168.18,168.15,5.9452]
["bitfinex-derivatives","SOLF0:USTF0",1747543480207,4.00510252,168.18,168.11,2.0075]
["bitfinex-derivatives","SOLF0:USTF0",1747543480408,4.00510252,168.18,168.11,3.9112]
["bitfinex-derivatives","SOLF0:USTF0",1747543480711,0.66787471,168.18,168.12,3.33722781]
["bitfinex-derivatives","SOLF0:USTF0",1747543482510,0.66787471,168.18,168.16,5.9446]
["bitfinex-derivatives","SOLF0:USTF0",1747543484614,0.66787471,168.18,168.17,5.9445]
["bitfinex-derivatives","SOLF0:USTF0",1747543496525,0.66787471,168.18,168.14,58.24]
["bitfinex-derivatives","SOLF0:USTF0",1747543497326,0.66787471,168.18,168.15,5.9449]
["bitfinex-derivatives","SOLF0:USTF0",1747543497524,0.66787471,168.18,168.14,58.24]
["bitfinex-derivatives","SOLF0:USTF0",1747543498227,6.61207471,168.18,168.15,5.9449]
["bitfinex-derivatives","SOLF0:USTF0",1747543499227,0.66787471,168.18,168.15,5.9449]
["bitfinex-derivatives","SOLF0:USTF0",1747543501829,0.66787471,168.18,168.12,61.57722781]
["bitfinex-derivatives","SOLF0:USTF0",1747543502332,0.66787471,168.18,168.17,5.9445]
["bitfinex-derivatives","SOLF0:USTF0",1747543508231,0.66787471,168.18,168.16,5.9446]
["bitfinex-derivatives","SOLF0:USTF0",1747543508431,0.66787471,168.18,168.12,61.57722781]
["bitfinex-derivatives","SOLF0:USTF0",1747543509237,0.66787471,168.18,168.17,5.9445]
["bitfinex-derivatives","SOLF0:USTF0",1747543528558,0.62940812,168.21,168.2,5.9435]
["bitfinex-derivatives","SOLF0:USTF0",1747543528753,2.89180952,168.22,168.2,61.55722781]
["bitfinex-derivatives","SOLF0:USTF0",1747543529255,11.12331371,168.25,168.2,61.55722781]
["bitfinex-derivatives","SOLF0:USTF0",1747543529450,1.90601371,168.25,168.23,3.33722781]
["bitfinex-derivatives","SOLF0:USTF0",1747543529658,9.858e-05,168.28,168.27,5.941]
["bitfinex-derivatives","SOLF0:USTF0",1747543529859,9.858e-05,168.28,168.27,9.27822781]
["bitfinex-derivatives","SOLF0:USTF0",1747543530059,0.64229556,168.31,168.27,3.33722781]
["bitfinex-derivatives","SOLF0:USTF0",1747543530060,5.68778353,168.3,168.27,3.33722781]
["bitfinex-derivatives","SOLF0:USTF0",1747543530261,18.53885619,168.32,168.29,3.33722781]
["bitfinex-derivatives","SOLF0:USTF0",1747543530457,18.53885619,168.32,168.31,3.33722781]
["bitfinex-derivatives","SOLF0:USTF0",1747543530870,18.53885619,168.32,168.31,9.27682781]
["bitfinex-derivatives","SOLF0:USTF0",1747543531468,18.53885619,168.32,168.31,5.9396]
["bitfinex-derivatives","SOLF0:USTF0",1747543531765,0.78444715,168.35,168.32,5.939]
["bitfinex-derivatives","SOLF0:USTF0",1747543532166,0.78444715,168.35,168.3,58.22]
["bitfinex-derivatives","SOLF0:USTF0",1747543532468,0.78444715,168.35,168.31,64.1193]
["bitfinex-derivatives","SOLF0:USTF0",1747543532861,0.6819811,168.41,168.33,5.1962983]
["bitfinex-derivatives","SOLF0:USTF0",1747543533060,0.6819811,168.41,168.36,5.1962983]
["bitfinex-derivatives","SOLF0:USTF0",1747543533261,0.6819811,168.41,168.37,58.18]
["bitfinex-derivatives","SOLF0:USTF0",1747543533472,0.6819811,168.41,168.38,116.66]
["bitfinex-derivatives","SOLF0:USTF0",1747543533768,0.6819811,168.41,168.39,58.18]
["bitfinex-derivatives","SOLF0:USTF0",1747543534161,6.6180811,168.41,168.39,58.18]
["bitfinex-derivatives","SOLF0:USTF0",1747543534468,0.6819811,168.41,168.31,5.1962983]
["bitfinex-derivatives","SOLF0:USTF0",1747543534668,0.6819811,168.41,168.32,116.68]
["bitfinex-derivatives","SOLF0:USTF0",1747543535272,5.9372,168.38,168.33,5.9386]
["bitfinex-derivatives","SOLF0:USTF0",1747543535569,117.3819811,168.41,168.33,5.9386]
["bitfinex-derivatives","SOLF0:USTF0",1747543535771,5.9374,168.38,168.33,5.9386]
["bitfinex-derivatives","SOLF0:USTF0",1747543536263,1.9847,168.4,168.33,5.9386]
["bitfinex-derivatives","SOLF0:USTF0",1747543536767,1.9847,168.4,168.32,116.68]
["bitfinex-derivatives","SOLF0:USTF0",1747543537071,3.9291,168.4,168.32,116.68]
["bitfinex-derivatives","SOLF0:USTF0",1747543537371,3.9291,168.4,168.32,122.6191]
["bitfinex-derivatives","SOLF0:USTF0",1747543538170,5.9378,168.37,168.32,122.6191]
["bitfinex-derivatives","SOLF0:USTF0",1747543538381,121.8562983,168.36,168.22,571.54]
["bitfinex-derivatives","SOLF0:USTF0",1747543538671,116.74,168.35,168.23,1.1888486]
["bitfinex-derivatives","SOLF0:USTF0",1747543539173,116.74,168.35,168.26,5.9412]
["bitfinex-derivatives","SOLF0:USTF0",1747543539365,116.74,168.35,168.27,1.18856599]
["bitfinex-derivatives","SOLF0:USTF0",1747543539871,5.9397,168.31,168.27,1.18856599]
["bitfinex-derivatives","SOLF0:USTF0",1747543540366,5.9397,168.31,168.27,7.12956599]
["bitfinex-derivatives","SOLF0:USTF0",1747543540671,5.9393,168.32,168.27,1.18856599]
["bitfinex-derivatives","SOLF0:USTF0",1747543540972,58.7,168.33,168.27,1.18856599]
["bitfinex-derivatives","SOLF0:USTF0",1747543541471,58.7,168.33,168.3,5.9399]
["bitfinex-derivatives","SOLF0:USTF0",1747543543671,58.7,168.33,168.27,1.18856599]
["bitfinex-derivatives","SOLF0:USTF0",1747543544064,58.16,168.35,168.27,1.18856599]
["bitfinex-derivatives","SOLF0:USTF0",1747543544267,64.8186,168.34,168.29,5.9403]
["bitfinex-derivatives","SOLF0:USTF0",1747543545078,5.939,168.33,168.29,5.9403]
["bitfinex-derivatives","SOLF0:USTF0",1747543545578,5.939,168.33,168.27,65.28936599]
["bitfinex-derivatives","SOLF0:USTF0",1747543545782,5.939,168.33,168.27,64.1008]
["bitfinex-derivatives","SOLF0:USTF0",1747543547077,58.16,168.35,168.27,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1747543547677,58.16,168.38,168.31,5.9396]
["bitfinex-derivatives","SOLF0:USTF0",1747543547982,117.04,168.38,168.29,58.88]
["bitfinex-derivatives","SOLF0:USTF0",1747543548273,64.0971,168.38,168.29,58.88]
["bitfinex-derivatives","SOLF0:USTF0",1747543548684,64.0971,168.38,168.32,5.939]
["bitfinex-derivatives","SOLF0:USTF0",1747543549279,58.16,168.38,168.31,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1747543550080,5.9376,168.37,168.31,64.0995]
["bitfinex-derivatives","SOLF0:USTF0",1747543551469,5.9376,168.37,168.32,5.9391]
["bitfinex-derivatives","SOLF0:USTF0",1747543552080,64.0972,168.38,168.32,5.9391]
["bitfinex-derivatives","SOLF0:USTF0",1747543554077,5.9372,168.38,168.32,5.9391]
["bitfinex-derivatives","SOLF0:USTF0",1747543554283,5.9372,168.38,168.33,5.9389]
["bitfinex-derivatives","SOLF0:USTF0",1747543554483,5.9369,168.39,168.33,5.9389]
["bitfinex-derivatives","SOLF0:USTF0",1747543554883,60.8047,168.4,168.33,5.9389]
["bitfinex-derivatives","SOLF0:USTF0",1747543556186,5.9373,168.38,168.33,5.9389]
["bitfinex-derivatives","SOLF0:USTF0",1747543556386,1.9847,168.4,168.34,5.9385]
["bitfinex-derivatives","SOLF0:USTF0",1747543556779,5.9368,168.39,168.34,5.9385]
["bitfinex-derivatives","SOLF0:USTF0",1747543557282,5.9368,168.39,168.31,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1747543557883,7.9211,168.4,168.31,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1747543558388,1.9847,168.4,168.31,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1747543558684,1.9847,168.4,168.36,5.9377]
["bitfinex-derivatives","SOLF0:USTF0",1747543558879,1.9847,168.4,168.33,58.78]
["bitfinex-derivatives","SOLF0:USTF0",1747543559080,7.9214,168.4,168.35,5.9381]
["bitfinex-derivatives","SOLF0:USTF0",1747543560187,1.9847,168.4,168.33,58.78]
["bitfinex-derivatives","SOLF0:USTF0",1747543560384,1.8672,168.39,168.31,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1747543560578,58.8,168.38,168.31,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1747543560784,58.8,168.38,168.31,64.0993]
["bitfinex-derivatives","SOLF0:USTF0",1747543560785,5.938,168.36,168.31,64.0993]
["bitfinex-derivatives","SOLF0:USTF0",1747543561185,116.94,168.38,168.28,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1747543561391,5.9387,168.34,168.29,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1747543561685,116.94,168.38,168.29,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1747543561887,5.9386,168.34,168.29,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1747543562087,116.94,168.38,168.29,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1747543563490,5.9388,168.34,168.3,5.9398]
["bitfinex-derivatives","SOLF0:USTF0",1747543563692,116.94,168.38,168.28,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1747543564190,5.938,168.36,168.31,5.9394]
["bitfinex-derivatives","SOLF0:USTF0",1747543564390,116.94,168.38,168.28,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1747543564889,5.9388,168.34,168.29,5.9399]
["bitfinex-derivatives","SOLF0:USTF0",1747543565092,5.9388,168.34,168.28,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1747543565390,5.9383,168.35,168.3,5.9397]
["bitfinex-derivatives","SOLF0:USTF0",1747543565887,116.94,168.38,168.28,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1747543566083,5.9375,168.37,168.32,5.939]
["bitfinex-derivatives","SOLF0:USTF0",1747543566283,58.14,168.38,168.32,5.939]
["bitfinex-derivatives","SOLF0:USTF0",1747543566580,116.92,168.38,168.32,5.939]
["bitfinex-derivatives","SOLF0:USTF0",1747543567292,58.14,168.38,168.33,5.9388]
["bitfinex-derivatives","SOLF0:USTF0",1747543567486,116.92,168.38,168.33,5.9388]
["bitfinex-derivatives","SOLF0:USTF0",1747543567687,5.9379,168.36,168.28,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1747543567981,5.9379,168.36,168.31,5.9392]
["bitfinex-derivatives","SOLF0:USTF0",1747543568186,5.9379,168.36,168.28,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1747543568993,5.9379,168.36,168.31,5.9393]
["bitfinex-derivatives","SOLF0:USTF0",1747543570391,5.9379,168.36,168.32,5.9392]
["bitfinex-derivatives","SOLF0:USTF0",1747543570891,5.9382,168.35,168.31,5.9394]
["bitfinex-derivatives","SOLF0:USTF0",1747543571077,116.92,168.38,168.28,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1747543571490,5.9379,168.36,168.31,5.9393]
["bitfinex-derivatives","SOLF0:USTF0",1747543571691,5.9379,168.36,168.28,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1747543571989,5.9375,168.37,168.32,5.9389]
["bitfinex-derivatives","SOLF0:USTF0",1747543572285,58.14,168.38,168.28,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1747543572488,1.8672,168.39,168.36,5.9375]
["bitfinex-derivatives","SOLF0:USTF0",1747543573792,1.9847,168.4,168.37,5.9371]
["bitfinex-derivatives","SOLF0:USTF0",1747543574292,1.9847,168.4,168.38,5.9368]
["bitfinex-derivatives","SOLF0:USTF0",1747543574491,1.9847,168.4,168.32,117.52]
["bitfinex-derivatives","SOLF0:USTF0",1747543574791,1.9847,168.4,168.33,5.00725881]
["bitfinex-derivatives","SOLF0:USTF0",1747543575690,1.9847,168.4,168.37,5.9371]
["bitfinex-derivatives","SOLF0:USTF0",1747543575892,1.9847,168.4,168.33,5.00725881]
["bitfinex-derivatives","SOLF0:USTF0",1747543576097,0.6819811,168.41,168.33,5.00725881]
["bitfinex-derivatives","SOLF0:USTF0",1747543576292,0.6819811,168.41,168.34,5.19532102]
["bitfinex-derivatives","SOLF0:USTF0",1747543576688,0.6819811,168.41,168.4,5.9363]
["bitfinex-derivatives","SOLF0:USTF0",1747543581189,0.6819811,168.41,168.39,5.9366]
["bitfinex-derivatives","SOLF0:USTF0",1747543581386,0.6819811,168.41,168.38,58.78]
["bitfinex-derivatives","SOLF0:USTF0",1747543582286,0.6819811,168.41,168.38,64.7168]
["bitfinex-derivatives","SOLF0:USTF0",1747543582488,0.6819811,168.41,168.31,5.51028329]
["bitfinex-derivatives","SOLF0:USTF0",1747543582489,5.87989715,168.41,168.31,5.51028329]
["bitfinex-derivatives","SOLF0:USTF0",1747543582793,11.16085521,168.4,168.31,11.44958329]
["bitfinex-derivatives","SOLF0:USTF0",1747543582993,58.76,168.39,168.31,11.44958329]
["bitfinex-derivatives","SOLF0:USTF0",1747543583294,5.9378,168.36,168.31,11.44958329]
["bitfinex-derivatives","SOLF0:USTF0",1747543583895,5.9382,168.35,168.31,11.44958329]
["bitfinex-derivatives","SOLF0:USTF0",1747543584194,5.9382,168.35,168.31,5.9393]
["bitfinex-derivatives","SOLF0:USTF0",1747543584395,58.86,168.38,168.32,5.9391]
["bitfinex-derivatives","SOLF0:USTF0",1747543584595,58.86,168.38,168.29,5.00362782]
["bitfinex-derivatives","SOLF0:USTF0",1747543585188,5.938,168.36,168.29,5.00362782]
["bitfinex-derivatives","SOLF0:USTF0",1747543585399,5.938,168.36,168.31,5.9391]
["bitfinex-derivatives","SOLF0:USTF0",1747543585587,58.86,168.38,168.31,5.9391]
["bitfinex-derivatives","SOLF0:USTF0",1747543586297,58.86,168.38,168.32,5.9391]
["bitfinex-derivatives","SOLF0:USTF0",1747543586485,58.86,168.38,168.3,5.00362782]
["bitfinex-derivatives","SOLF0:USTF0",1747543586688,5.9384,168.35,168.3,5.00362782]
["bitfinex-derivatives","SOLF0:USTF0",1747543587089,5.9384,168.35,168.31,5.9394]
["bitfinex-derivatives","SOLF0:USTF0",1747543587299,64.7971,168.38,168.28,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1747543588102,64.7971,168.38,168.32,5.9389]
["bitfinex-derivatives","SOLF0:USTF0",1747543589294,58.86,168.38,168.29,5.00948282]
["bitfinex-derivatives","SOLF0:USTF0",1747543590098,58.86,168.38,168.33,5.9384]
["bitfinex-derivatives","SOLF0:USTF0",1747543590700,58.86,168.38,168.34,5.9382]
["bitfinex-derivatives","SOLF0:USTF0",1747543591101,64.797,168.38,168.34,5.9382]
["bitfinex-derivatives","SOLF0:USTF0",1747543593002,64.797,168.38,168.35,5.9381]
["bitfinex-derivatives","SOLF0:USTF0",1747543593601,58.86,168.38,168.35,5.9381]
["bitfinex-derivatives","SOLF0:USTF0",1747543596305,58.86,168.38,168.36,5.9377]
["bitfinex-derivatives","SOLF0:USTF0",1747543598407,58.86,168.38,168.31,5.01350744]
["bitfinex-derivatives","SOLF0:USTF0",1747543598707,58.86,168.38,168.28,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1747543598907,58.86,168.38,168.36,5.9374]
["bitfinex-derivatives","SOLF0:USTF0",1747543600809,58.86,168.38,168.37,5.9374]
["bitfinex-derivatives","SOLF0:USTF0",1747543601113,64.6826,168.4,168.32,58.72]
["bitfinex-derivatives","SOLF0:USTF0",1747543601314,62.7373,168.4,168.32,58.72]
["bitfinex-derivatives","SOLF0:USTF0",1747543601506,2.0372,168.4,168.39,5.9366]
["bitfinex-derivatives","SOLF0:USTF0",1747543603605,0.6819811,168.41,168.4,5.9363]
["bitfinex-derivatives","SOLF0:USTF0",1747543607413,0.69659063,168.45,168.44,5.9347]
["bitfinex-derivatives","SOLF0:USTF0",1747543608105,0.80427587,168.48,168.47,5.9337]
["bitfinex-derivatives","SOLF0:USTF0",1747543608514,0.80427587,168.48,168.43,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1747543608812,0.80427587,168.48,168.46,5.934]
["bitfinex-derivatives","SOLF0:USTF0",1747543609009,0.80427587,168.48,168.43,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1747543609608,6.73787587,168.48,168.43,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1747543609814,0.80427587,168.48,168.43,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1747543610013,0.80427587,168.48,168.42,5.9354]
["bitfinex-derivatives","SOLF0:USTF0",1747543610218,5.934,168.47,168.42,5.9354]
["bitfinex-derivatives","SOLF0:USTF0",1747543611203,5.9342,168.46,168.42,5.9354]
["bitfinex-derivatives","SOLF0:USTF0",1747543611408,0.80427587,168.48,168.41,5.9358]
["bitfinex-derivatives","SOLF0:USTF0",1747543611614,5.9351,168.44,168.4,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1747543611816,59.06,168.45,168.37,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1747543612009,2.024,168.44,168.39,5.9363]
["bitfinex-derivatives","SOLF0:USTF0",1747543612615,5.9354,168.43,168.39,5.9363]
["bitfinex-derivatives","SOLF0:USTF0",1747543613413,5.9354,168.43,168.4,5.9362]
["bitfinex-derivatives","SOLF0:USTF0",1747543614912,5.9354,168.43,168.39,5.9365]
["bitfinex-derivatives","SOLF0:USTF0",1747543617018,5.9354,168.43,168.4,5.9361]
["bitfinex-derivatives","SOLF0:USTF0",1747543618418,7.9589,168.44,168.4,5.9361]
["bitfinex-derivatives","SOLF0:USTF0",1747543619722,2.024,168.44,168.41,5.9357]
["bitfinex-derivatives","SOLF0:USTF0",1747543620119,2.024,168.44,168.37,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1747543620514,58.7,168.46,168.37,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1747543620714,2.0362,168.47,168.37,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1747543621134,60.5777,168.49,168.37,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1747543621328,125.5109,168.49,168.45,5.9344]
["bitfinex-derivatives","SOLF0:USTF0",1747543622222,8.71477587,168.48,168.45,5.9344]
["bitfinex-derivatives","SOLF0:USTF0",1747543624320,5.9338,168.47,168.44,5.9346]
["bitfinex-derivatives","SOLF0:USTF0",1747543624729,8.71487587,168.48,168.44,5.9346]
["bitfinex-derivatives","SOLF0:USTF0",1747543626127,5.9338,168.47,168.44,5.9346]
["bitfinex-derivatives","SOLF0:USTF0",1747543626928,8.71497587,168.48,168.44,5.9346]
["bitfinex-derivatives","SOLF0:USTF0",1747543627118,8.71497587,168.48,168.45,5.9345]
["bitfinex-derivatives","SOLF0:USTF0",1747543627427,8.71497587,168.48,168.41,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1747543627623,8.71497587,168.48,168.44,5.9347]
["bitfinex-derivatives","SOLF0:USTF0",1747543627921,5.9338,168.47,168.41,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1747543628126,2.78137587,168.48,168.43,5.935]
["bitfinex-derivatives","SOLF0:USTF0",1747543628429,5.934,168.47,168.43,5.935]
["bitfinex-derivatives","SOLF0:USTF0",1747543628630,5.934,168.47,168.41,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1747543628927,5.934,168.47,168.44,5.9348]
["bitfinex-derivatives","SOLF0:USTF0",1747543629327,5.9341,168.46,168.43,5.9351]
["bitfinex-derivatives","SOLF0:USTF0",1747543629623,2.78137587,168.48,168.41,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1747543629828,5.9348,168.45,168.41,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1747543630126,2.78137587,168.48,168.38,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1747543630325,2.78137587,168.48,168.37,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1747543630530,5.9354,168.43,168.37,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1747543630730,58.92,168.44,168.37,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1747543631325,5.9353,168.43,168.39,5.9366]
["bitfinex-derivatives","SOLF0:USTF0",1747543631525,58.92,168.44,168.37,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1747543632628,64.855,168.44,168.41,5.9356]
["bitfinex-derivatives","SOLF0:USTF0",1747543632821,58.92,168.44,168.37,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1747543633326,58.92,168.44,168.42,5.9353]
["bitfinex-derivatives","SOLF0:USTF0",1747543634125,58.92,168.44,168.43,5.9352]
["bitfinex-derivatives","SOLF0:USTF0",1747543634333,5.9342,168.46,168.43,5.9352]
["bitfinex-derivatives","SOLF0:USTF0",1747543635133,5.9342,168.46,168.42,5.9354]
["bitfinex-derivatives","SOLF0:USTF0",1747543636231,5.9342,168.46,168.43,5.9351]
["bitfinex-derivatives","SOLF0:USTF0",1747543636733,5.9342,168.46,168.37,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1747543636926,5.9345,168.45,168.42,5.9354]
["bitfinex-derivatives","SOLF0:USTF0",1747543638134,5.935,168.44,168.4,5.9359]
["bitfinex-derivatives","SOLF0:USTF0",1747543638435,5.935,168.44,168.37,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1747543638930,5.935,168.44,168.41,5.9357]
["bitfinex-derivatives","SOLF0:USTF0",1747543640534,5.9346,168.45,168.42,5.9355]
["bitfinex-derivatives","SOLF0:USTF0",1747543640836,5.9346,168.45,168.38,4.99301889]
["bitfinex-derivatives","SOLF0:USTF0",1747543641134,58.88,168.47,168.38,4.99301889]
["bitfinex-derivatives","SOLF0:USTF0",1747543642030,58.88,168.47,168.4,5.9362]
["bitfinex-derivatives","SOLF0:USTF0",1747543642229,61.70137587,168.48,168.41,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1747543642434,0.80427587,168.48,168.41,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1747543642634,0.80427587,168.48,168.46,5.9339]
["bitfinex-derivatives","SOLF0:USTF0",1747543643537,0.80427587,168.48,168.41,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1747543643538,0.80427587,168.48,168.47,5.9338]
["bitfinex-derivatives","SOLF0:USTF0",1747543645129,0.83991546,168.51,168.5,5.9327]
["bitfinex-derivatives","SOLF0:USTF0",1747543649236,0.83991546,168.51,168.49,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1747543651042,0.83991546,168.51,168.46,58.9]
["bitfinex-derivatives","SOLF0:USTF0",1747543651540,0.83991546,168.51,168.47,5.9335]
["bitfinex-derivatives","SOLF0:USTF0",1747543652146,0.83991546,168.51,168.48,5.9334]
["bitfinex-derivatives","SOLF0:USTF0",1747543652444,6.77251546,168.51,168.48,5.9334]
["bitfinex-derivatives","SOLF0:USTF0",1747543652744,6.77251546,168.51,168.47,5.9336]
["bitfinex-derivatives","SOLF0:USTF0",1747543653438,5.9328,168.5,168.47,5.9336]
["bitfinex-derivatives","SOLF0:USTF0",1747543653637,5.9328,168.5,168.46,64.8338]
["bitfinex-derivatives","SOLF0:USTF0",1747543654747,5.9331,168.49,168.46,64.8338]
["bitfinex-derivatives","SOLF0:USTF0",1747543654945,0.83991546,168.51,168.46,58.9]
["bitfinex-derivatives","SOLF0:USTF0",1747543655145,2.77151546,168.51,168.46,58.9]
["bitfinex-derivatives","SOLF0:USTF0",1747543655343,5.9338,168.48,168.43,58.9]
["bitfinex-derivatives","SOLF0:USTF0",1747543655546,2.77151546,168.51,168.44,5.9346]
["bitfinex-derivatives","SOLF0:USTF0",1747543655848,2.77151546,168.51,168.43,58.9]
["bitfinex-derivatives","SOLF0:USTF0",1747543656939,2.77151546,168.51,168.42,5.9353]
["bitfinex-derivatives","SOLF0:USTF0",1747543657440,2.77151546,168.51,168.43,5.9352]
["bitfinex-derivatives","SOLF0:USTF0",1747543657948,2.77151546,168.51,168.42,5.9355]
["bitfinex-derivatives","SOLF0:USTF0",1747543658943,5.9345,168.45,168.42,5.9355]
["bitfinex-derivatives","SOLF0:USTF0",1747543660851,5.935,168.44,168.41,94.82368416]
["bitfinex-derivatives","SOLF0:USTF0",1747543662248,58.78,168.47,168.41,88.88788416]
["bitfinex-derivatives","SOLF0:USTF0",1747543662743,5.9348,168.45,168.41,94.82358416]
["bitfinex-derivatives","SOLF0:USTF0",1747543663047,5.9348,168.45,168.41,88.88788416]
["bitfinex-derivatives","SOLF0:USTF0",1747543663248,58.78,168.47,168.41,88.88788416]
["bitfinex-derivatives","SOLF0:USTF0",1747543663449,58.78,168.47,168.41,94.82368416]
["bitfinex-derivatives","SOLF0:USTF0",1747543664651,5.9347,168.45,168.41,94.82368416]
["bitfinex-derivatives","SOLF0:USTF0",1747543665450,5.9349,168.44,168.41,94.82368416]
["bitfinex-derivatives","SOLF0:USTF0",1747543666246,5.9352,168.43,168.41,88.88788416]
["bitfinex-derivatives","SOLF0:USTF0",1747543666448,58.78,168.47,168.41,88.88788416]
["bitfinex-derivatives","SOLF0:USTF0",1747543666846,5.9349,168.44,168.41,88.88788416]
["bitfinex-derivatives","SOLF0:USTF0",1747543667354,5.9349,168.44,168.41,94.82378416]
["bitfinex-derivatives","SOLF0:USTF0",1747543668254,5.9353,168.43,168.41,88.88788416]
["bitfinex-derivatives","SOLF0:USTF0",1747543668457,58.78,168.47,168.41,88.88788416]
["bitfinex-derivatives","SOLF0:USTF0",1747543668855,5.9355,168.42,168.41,88.88788416]
["bitfinex-derivatives","SOLF0:USTF0",1747543669654,5.9353,168.43,168.41,88.88788416]
["bitfinex-derivatives","SOLF0:USTF0",1747543671457,5.9355,168.42,168.41,88.88788416]
["bitfinex-derivatives","SOLF0:USTF0",1747543674160,5.9359,168.41,168.4,88.88999645]
["bitfinex-derivatives","SOLF0:USTF0",1747543675859,5.9359,168.41,168.4,85.82049645]
["bitfinex-derivatives","SOLF0:USTF0",1747543676065,5.9359,168.41,168.4,82.75099645]
["bitfinex-derivatives","SOLF0:USTF0",1747543677860,5.19449216,168.41,168.31,58.8]
["bitfinex-derivatives","SOLF0:USTF0",1747543678061,58.8,168.4,168.33,5.9387]
["bitfinex-derivatives","SOLF0:USTF0",1747543678259,5.9376,168.37,168.33,5.9387]
["bitfinex-derivatives","SOLF0:USTF0",1747543678656,58.64,168.39,168.31,58.8]
["bitfinex-derivatives","SOLF0:USTF0",1747543680165,58.64,168.39,168.37,5.9371]
["bitfinex-derivatives","SOLF0:USTF0",1747543680461,58.64,168.43,168.35,58.8]
["bitfinex-derivatives","SOLF0:USTF0",1747543680660,58.64,168.43,168.36,5.8687]
["bitfinex-derivatives","SOLF0:USTF0",1747543680863,58.64,168.43,168.41,5.9358]
["bitfinex-derivatives","SOLF0:USTF0",1747543681161,58.64,168.43,168.36,5.8687]
["bitfinex-derivatives","SOLF0:USTF0",1747543681563,64.5754,168.43,168.36,5.8687]
["bitfinex-derivatives","SOLF0:USTF0",1747543682466,5.9354,168.43,168.36,5.8687]
["bitfinex-derivatives","SOLF0:USTF0",1747543683461,5.9354,168.43,168.4,5.936]
["bitfinex-derivatives","SOLF0:USTF0",1747543685263,123.415,168.44,168.41,5.9358]
["bitfinex-derivatives","SOLF0:USTF0",1747543685660,117.48,168.44,168.36,5.8687]
["bitfinex-derivatives","SOLF0:USTF0",1747543686067,5.9352,168.43,168.4,5.936]
["bitfinex-derivatives","SOLF0:USTF0",1747543686968,5.9356,168.42,168.36,5.8687]
["bitfinex-derivatives","SOLF0:USTF0",1747543688069,117.44,168.44,168.36,5.8687]
["bitfinex-derivatives","SOLF0:USTF0",1747543688867,123.3751,168.44,168.36,5.8687]
["bitfinex-derivatives","SOLF0:USTF0",1747543689766,5.9352,168.43,168.36,5.8687]
["bitfinex-derivatives","SOLF0:USTF0",1747543690268,5.9352,168.43,168.4,5.936]
["bitfinex-derivatives","SOLF0:USTF0",1747543690566,123.3749,168.44,168.36,5.8687]
["bitfinex-derivatives","SOLF0:USTF0",1747543691268,117.44,168.44,168.36,5.8687]
["bitfinex-derivatives","SOLF0:USTF0",1747543691568,5.9346,168.45,168.36,5.8687]
["bitfinex-derivatives","SOLF0:USTF0",1747543691863,64.5146,168.45,168.42,5.9353]
["bitfinex-derivatives","SOLF0:USTF0",1747543692770,58.62,168.47,168.37,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1747543692964,58.56,168.46,168.37,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1747543693272,58.56,168.46,168.44,5.9347]
["bitfinex-derivatives","SOLF0:USTF0",1747543693469,64.554,168.47,168.44,5.9347]
["bitfinex-derivatives","SOLF0:USTF0",1747543693665,123.134,168.47,168.44,5.9347]
["bitfinex-derivatives","SOLF0:USTF0",1747543693865,117.2,168.47,168.45,5.9344]
["bitfinex-derivatives","SOLF0:USTF0",1747543694067,58.62,168.47,168.4,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1747543694572,64.554,168.47,168.4,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1747543694767,58.62,168.47,168.4,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1747543695270,58.62,168.47,168.45,5.9343]
["bitfinex-derivatives","SOLF0:USTF0",1747543695773,58.62,168.47,168.43,5.935]
["bitfinex-derivatives","SOLF0:USTF0",1747543696573,5.9342,168.46,168.43,5.935]
["bitfinex-derivatives","SOLF0:USTF0",1747543698075,5.9345,168.45,168.42,5.9354]
["bitfinex-derivatives","SOLF0:USTF0",1747543698373,58.62,168.47,168.4,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1747543698564,58.62,168.47,168.37,117.14]
["bitfinex-derivatives","SOLF0:USTF0",1747543698760,5.9351,168.44,168.41,5.9358]
["bitfinex-derivatives","SOLF0:USTF0",1747543700872,64.4751,168.44,168.42,5.9355]
["bitfinex-derivatives","SOLF0:USTF0",1747543701260,58.54,168.44,168.42,5.9355]
["bitfinex-derivatives","SOLF0:USTF0",1747543702075,64.474,168.47,168.37,117.14]
["bitfinex-derivatives","SOLF0:USTF0",1747543702472,64.5336,168.48,168.45,5.9344]
["bitfinex-derivatives","SOLF0:USTF0",1747543702676,117.14,168.48,168.45,5.9344]
["bitfinex-derivatives","SOLF0:USTF0",1747543703374,5.9338,168.47,168.44,5.9348]
["bitfinex-derivatives","SOLF0:USTF0",1747543703876,5.9338,168.47,168.43,5.935]
["bitfinex-derivatives","SOLF0:USTF0",1747543704077,5.9342,168.46,168.43,5.935]
["bitfinex-derivatives","SOLF0:USTF0",1747543705077,5.9339,168.47,168.43,5.935]
["bitfinex-derivatives","SOLF0:USTF0",1747543705577,64.4539,168.47,168.44,5.9347]
["bitfinex-derivatives","SOLF0:USTF0",1747543708477,64.5335,168.48,168.37,117.14]
["bitfinex-derivatives","SOLF0:USTF0",1747543708679,117.12,168.48,168.39,5.19449216]
["bitfinex-derivatives","SOLF0:USTF0",1747543708986,117.12,168.48,168.45,5.9342]
["bitfinex-derivatives","SOLF0:USTF0",1747543708987,123.0534,168.48,168.45,5.9342]
["bitfinex-derivatives","SOLF0:USTF0",1747543709282,5.9334,168.48,168.45,5.9342]
["bitfinex-derivatives","SOLF0:USTF0",1747543710280,5.8352,168.5,168.42,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747543710577,58.5,168.5,168.42,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747543710783,64.4327,168.5,168.47,5.9336]
["bitfinex-derivatives","SOLF0:USTF0",1747543711182,58.48,168.5,168.42,64.6014]
["bitfinex-derivatives","SOLF0:USTF0",1747543712083,64.4128,168.5,168.42,64.6014]
["bitfinex-derivatives","SOLF0:USTF0",1747543712284,64.4128,168.5,168.43,5.00283626]
["bitfinex-derivatives","SOLF0:USTF0",1747543712986,5.9328,168.5,168.43,5.00283626]
["bitfinex-derivatives","SOLF0:USTF0",1747543713279,64.3928,168.5,168.47,5.9335]
["bitfinex-derivatives","SOLF0:USTF0",1747543713479,58.46,168.5,168.42,64.6014]
["bitfinex-derivatives","SOLF0:USTF0",1747543713678,58.46,168.5,168.48,5.9334]
["bitfinex-derivatives","SOLF0:USTF0",1747543714181,64.3927,168.5,168.42,64.6014]
["bitfinex-derivatives","SOLF0:USTF0",1747543714383,58.46,168.5,168.42,64.6014]
["bitfinex-derivatives","SOLF0:USTF0",1747543714880,5.9333,168.49,168.45,5.9342]
["bitfinex-derivatives","SOLF0:USTF0",1747543715483,5.9335,168.48,168.45,5.9342]
["bitfinex-derivatives","SOLF0:USTF0",1747543715786,58.44,168.5,168.46,5.934]
["bitfinex-derivatives","SOLF0:USTF0",1747543715985,5.9333,168.49,168.46,5.934]
["bitfinex-derivatives","SOLF0:USTF0",1747543716187,58.44,168.5,168.42,64.6014]
["bitfinex-derivatives","SOLF0:USTF0",1747543716592,5.9335,168.48,168.42,64.6014]
["bitfinex-derivatives","SOLF0:USTF0",1747543716984,5.9335,168.48,168.45,5.9342]
["bitfinex-derivatives","SOLF0:USTF0",1747543717887,5.9332,168.49,168.43,4.99950454]
["bitfinex-derivatives","SOLF0:USTF0",1747543718887,5.9331,168.49,168.43,4.99950454]
["bitfinex-derivatives","SOLF0:USTF0",1747543719390,58.44,168.5,168.43,4.99950454]
["bitfinex-derivatives","SOLF0:USTF0",1747543719591,58.44,168.5,168.42,64.6014]
["bitfinex-derivatives","SOLF0:USTF0",1747543719891,58.44,168.5,168.48,5.9332]
["bitfinex-derivatives","SOLF0:USTF0",1747543720984,6.77261546,168.51,168.48,5.9332]
["bitfinex-derivatives","SOLF0:USTF0",1747543721190,65.17261546,168.51,168.48,5.9332]
["bitfinex-derivatives","SOLF0:USTF0",1747543721385,0.83991546,168.51,168.42,64.6014]
["bitfinex-derivatives","SOLF0:USTF0",1747543721691,59.23991546,168.51,168.42,64.6014]
["bitfinex-derivatives","SOLF0:USTF0",1747543722292,0.83991546,168.51,168.49,5.9328]
["bitfinex-derivatives","SOLF0:USTF0",1747543723389,0.83991546,168.51,168.43,4.99767768]
["bitfinex-derivatives","SOLF0:USTF0",1747543723782,5.9331,168.49,168.42,64.6014]
["bitfinex-derivatives","SOLF0:USTF0",1747543723985,0.83991546,168.51,168.42,64.6014]
["bitfinex-derivatives","SOLF0:USTF0",1747543724182,0.83991546,168.51,168.42,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747543724589,0.83991546,168.51,168.44,5.9346]
["bitfinex-derivatives","SOLF0:USTF0",1747543725089,0.83991546,168.51,168.42,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747543725286,0.83991546,168.51,168.45,5.9344]
["bitfinex-derivatives","SOLF0:USTF0",1747543726183,0.83991546,168.51,168.44,5.9348]
["bitfinex-derivatives","SOLF0:USTF0",1747543726592,5.934,168.47,168.44,5.9348]
["bitfinex-derivatives","SOLF0:USTF0",1747543726791,58.36,168.48,168.42,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747543727090,5.9344,168.46,168.39,116.74]
["bitfinex-derivatives","SOLF0:USTF0",1747543728394,5.9344,168.46,168.42,5.9352]
["bitfinex-derivatives","SOLF0:USTF0",1747543728795,5.9344,168.46,168.39,116.74]
["bitfinex-derivatives","SOLF0:USTF0",1747543728995,5.9344,168.46,168.42,5.9352]
["bitfinex-derivatives","SOLF0:USTF0",1747543729191,5.9346,168.45,168.42,5.9352]
["bitfinex-derivatives","SOLF0:USTF0",1747543734597,5.9346,168.45,168.41,5.9358]
["bitfinex-derivatives","SOLF0:USTF0",1747543735398,5.9349,168.44,168.41,5.9358]
["bitfinex-derivatives","SOLF0:USTF0",1747543736102,5.9346,168.45,168.42,5.9355]
["bitfinex-derivatives","SOLF0:USTF0",1747543736396,3.968,168.47,168.39,58.38]
["bitfinex-derivatives","SOLF0:USTF0",1747543737195,5.9349,168.44,168.41,5.9357]
["bitfinex-derivatives","SOLF0:USTF0",1747543737494,3.968,168.47,168.41,5.9357]
["bitfinex-derivatives","SOLF0:USTF0",1747543737697,3.968,168.47,168.4,5.01278335]
["bitfinex-derivatives","SOLF0:USTF0",1747543737898,116.74,168.48,168.4,5.01278335]
["bitfinex-derivatives","SOLF0:USTF0",1747543738099,5.9344,168.46,168.42,5.9353]
["bitfinex-derivatives","SOLF0:USTF0",1747543738395,62.1541,168.53,168.43,58.4]
["bitfinex-derivatives","SOLF0:USTF0",1747543738597,58.42,168.52,168.43,58.4]
["bitfinex-derivatives","SOLF0:USTF0",1747543738900,6.77231546,168.51,168.48,5.9332]
["bitfinex-derivatives","SOLF0:USTF0",1747543739100,0.83991546,168.51,168.44,69.25448335]
["bitfinex-derivatives","SOLF0:USTF0",1747543739395,0.83991546,168.51,168.5,5.9327]
["bitfinex-derivatives","SOLF0:USTF0",1747543739598,59.28526351,168.58,168.5,58.4]
["bitfinex-derivatives","SOLF0:USTF0",1747543739893,5.9305,168.57,168.54,5.9313]
["bitfinex-derivatives","SOLF0:USTF0",1747543740100,5.9305,168.57,168.5,58.4]
["bitfinex-derivatives","SOLF0:USTF0",1747543740299,59.46526351,168.58,168.5,58.4]
["bitfinex-derivatives","SOLF0:USTF0",1747543740802,58.7,168.54,168.45,58.4]
["bitfinex-derivatives","SOLF0:USTF0",1747543740999,5.9328,168.5,168.47,5.9335]
["bitfinex-derivatives","SOLF0:USTF0",1747543741394,58.7,168.54,168.45,58.4]
["bitfinex-derivatives","SOLF0:USTF0",1747543741700,5.9324,168.51,168.47,5.9336]
["bitfinex-derivatives","SOLF0:USTF0",1747543742203,5.9324,168.51,168.48,5.9333]
["bitfinex-derivatives","SOLF0:USTF0",1747543742500,5.9324,168.51,168.45,58.4]
["bitfinex-derivatives","SOLF0:USTF0",1747543742699,5.9324,168.51,168.47,5.9336]
["bitfinex-derivatives","SOLF0:USTF0",1747543742900,58.7,168.54,168.47,5.9336]
["bitfinex-derivatives","SOLF0:USTF0",1747543743102,58.7,168.54,168.45,58.4]
["bitfinex-derivatives","SOLF0:USTF0",1747543743302,58.7,168.54,168.46,5.934]
["bitfinex-derivatives","SOLF0:USTF0",1747543743603,5.933,168.5,168.46,5.934]
["bitfinex-derivatives","SOLF0:USTF0",1747543744104,5.9337,168.48,168.45,64.3343]
["bitfinex-derivatives","SOLF0:USTF0",1747543744404,5.9337,168.48,168.45,5.9343]
["bitfinex-derivatives","SOLF0:USTF0",1747543745005,5.9337,168.48,168.44,11.7364]
["bitfinex-derivatives","SOLF0:USTF0",1747543745190,5.9331,168.49,168.44,5.8017]
["bitfinex-derivatives","SOLF0:USTF0",1747543745500,58.68,168.5,168.46,5.9339]
["bitfinex-derivatives","SOLF0:USTF0",1747543746003,64.6128,168.5,168.46,5.9339]
["bitfinex-derivatives","SOLF0:USTF0",1747543746302,64.6128,168.5,168.47,5.9338]
["bitfinex-derivatives","SOLF0:USTF0",1747543746700,58.68,168.5,168.44,5.8017]
["bitfinex-derivatives","SOLF0:USTF0",1747543746904,5.9322,168.52,168.44,5.8017]
["bitfinex-derivatives","SOLF0:USTF0",1747543747300,5.9318,168.53,168.44,5.8017]
["bitfinex-derivatives","SOLF0:USTF0",1747543747505,59.55351699,168.55,168.45,63.89449216]
["bitfinex-derivatives","SOLF0:USTF0",1747543747705,59.55351699,168.55,168.46,58.38]
["bitfinex-derivatives","SOLF0:USTF0",1747543747896,59.55351699,168.55,168.5,5.9324]
["bitfinex-derivatives","SOLF0:USTF0",1747543748103,5.9317,168.53,168.5,5.9324]
["bitfinex-derivatives","SOLF0:USTF0",1747543748509,59.55351699,168.55,168.46,58.38]
["bitfinex-derivatives","SOLF0:USTF0",1747543749307,5.9314,168.54,168.46,58.38]
["bitfinex-derivatives","SOLF0:USTF0",1747543749507,59.53351699,168.55,168.46,58.38]
["bitfinex-derivatives","SOLF0:USTF0",1747543749706,65.46471699,168.55,168.52,5.932]
["bitfinex-derivatives","SOLF0:USTF0",1747543749910,65.46471699,168.55,168.46,58.38]
["bitfinex-derivatives","SOLF0:USTF0",1747543750211,65.46471699,168.55,168.51,5.9322]
["bitfinex-derivatives","SOLF0:USTF0",1747543751711,6.78471699,168.55,168.51,5.9322]
["bitfinex-derivatives","SOLF0:USTF0",1747543751913,6.78471699,168.55,168.52,5.932]
["bitfinex-derivatives","SOLF0:USTF0",1747543752211,0.85351699,168.55,168.5,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1747543752713,0.85351699,168.55,168.52,5.9317]
["bitfinex-derivatives","SOLF0:USTF0",1747543753610,0.85351699,168.55,168.51,5.9323]
["bitfinex-derivatives","SOLF0:USTF0",1747543754412,5.9314,168.54,168.51,5.9323]
["bitfinex-derivatives","SOLF0:USTF0",1747543754809,0.85351699,168.55,168.52,5.9319]
["bitfinex-derivatives","SOLF0:USTF0",1747543755108,0.85351699,168.55,168.5,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1747543755612,0.85351699,168.55,168.52,5.9317]
["bitfinex-derivatives","SOLF0:USTF0",1747543756008,6.78451699,168.55,168.52,5.9317]
["bitfinex-derivatives","SOLF0:USTF0",1747543757614,0.85351699,168.55,168.5,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1747543758317,0.85351699,168.55,168.54,5.9313]
["bitfinex-derivatives","SOLF0:USTF0",1747543766329,0.85351699,168.55,168.51,3.9015]
["bitfinex-derivatives","SOLF0:USTF0",1747543766530,0.85351699,168.55,168.5,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1747543767030,59.47351699,168.55,168.5,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1747543768025,5.9317,168.53,168.5,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1747543768530,5.9313,168.54,168.5,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1747543768732,59.47351699,168.55,168.5,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1747543769236,0.85351699,168.55,168.5,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1747543770331,0.85351699,168.55,168.54,5.9313]
["bitfinex-derivatives","SOLF0:USTF0",1747543771026,6.78451699,168.55,168.5,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1747543771225,0.85351699,168.55,168.5,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1747543771425,5.9315,168.54,168.51,5.9322]
["bitfinex-derivatives","SOLF0:USTF0",1747543772534,59.63351699,168.55,168.5,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1747543772722,59.63351699,168.55,168.49,4.98343726]
["bitfinex-derivatives","SOLF0:USTF0",1747543773129,59.63351699,168.55,168.47,58.66]
["bitfinex-derivatives","SOLF0:USTF0",1747543774238,5.9316,168.54,168.5,5.9324]
["bitfinex-derivatives","SOLF0:USTF0",1747543774736,59.63351699,168.55,168.47,58.66]
["bitfinex-derivatives","SOLF0:USTF0",1747543774932,5.9323,168.52,168.49,5.933]
["bitfinex-derivatives","SOLF0:USTF0",1747543776237,5.9323,168.52,168.5,5.9326]
["bitfinex-derivatives","SOLF0:USTF0",1747543776541,5.9326,168.51,168.44,1.8557]
["bitfinex-derivatives","SOLF0:USTF0",1747543776832,5.9326,168.51,168.48,5.9334]
["bitfinex-derivatives","SOLF0:USTF0",1747543777239,5.9326,168.51,168.46,58.66]
["bitfinex-derivatives","SOLF0:USTF0",1747543777441,0.85351699,168.55,168.51,5.9322]
["bitfinex-derivatives","SOLF0:USTF0",1747543777640,59.65351699,168.55,168.46,58.66]
["bitfinex-derivatives","SOLF0:USTF0",1747543777840,5.9314,168.54,168.47,3.8974]
["bitfinex-derivatives","SOLF0:USTF0",1747543778044,0.85351699,168.55,168.48,64.07449216]
["bitfinex-derivatives","SOLF0:USTF0",1747543778236,0.85351699,168.55,168.49,4.99106137]
["bitfinex-derivatives","SOLF0:USTF0",1747543778537,0.85351699,168.55,168.54,5.9313]
["bitfinex-derivatives","SOLF0:USTF0",1747543790343,0.88526351,168.58,168.57,5.9303]
["bitfinex-derivatives","SOLF0:USTF0",1747543790644,69.97560623,168.69,168.56,58.88]
["bitfinex-derivatives","SOLF0:USTF0",1747543790851,1.9311,168.67,168.56,58.88]
["bitfinex-derivatives","SOLF0:USTF0",1747543791042,6.75985335,168.65,168.61,5.9289]
["bitfinex-derivatives","SOLF0:USTF0",1747543791243,0.83225335,168.65,168.61,5.9289]
["bitfinex-derivatives","SOLF0:USTF0",1747543791543,0.83225335,168.65,168.61,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1747543791738,0.83225335,168.65,168.64,5.9278]
["bitfinex-derivatives","SOLF0:USTF0",1747543792140,0.83225335,168.65,168.57,10.14745433]
["bitfinex-derivatives","SOLF0:USTF0",1747543792334,0.83225335,168.65,168.58,118.08]
["bitfinex-derivatives","SOLF0:USTF0",1747543792748,0.83225335,168.65,168.64,5.9278]
["bitfinex-derivatives","SOLF0:USTF0",1747543794851,0.83225335,168.65,168.63,5.928]
["bitfinex-derivatives","SOLF0:USTF0",1747543795251,0.83225335,168.65,168.64,5.9278]
["bitfinex-derivatives","SOLF0:USTF0",1747543795645,66.03225335,168.65,168.6,4.95296217]
["bitfinex-derivatives","SOLF0:USTF0",1747543795846,60.11225335,168.65,168.6,4.95296217]
["bitfinex-derivatives","SOLF0:USTF0",1747543796243,0.83225335,168.65,168.6,4.95296217]
["bitfinex-derivatives","SOLF0:USTF0",1747543796449,5.9285,168.62,168.6,4.95296217]
["bitfinex-derivatives","SOLF0:USTF0",1747543796851,5.9289,168.61,168.6,4.95296217]
["bitfinex-derivatives","SOLF0:USTF0",1747543797251,118.3,168.64,168.56,5.9306]
["bitfinex-derivatives","SOLF0:USTF0",1747543797447,5.9295,168.6,168.56,5.9306]
["bitfinex-derivatives","SOLF0:USTF0",1747543797651,118.3,168.64,168.53,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1747543797857,5.9302,168.58,168.53,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1747543798154,5.9302,168.58,168.54,5.9311]
["bitfinex-derivatives","SOLF0:USTF0",1747543798557,5.9303,168.57,168.54,5.9311]
["bitfinex-derivatives","SOLF0:USTF0",1747543799056,5.9306,168.56,168.53,64.8516]
["bitfinex-derivatives","SOLF0:USTF0",1747543799455,59.38,168.59,168.53,64.8516]
["bitfinex-derivatives","SOLF0:USTF0",1747543799757,59.38,168.59,168.54,5.9313]
["bitfinex-derivatives","SOLF0:USTF0",1747543799949,5.93,168.58,168.54,5.9313]
["bitfinex-derivatives","SOLF0:USTF0",1747543800151,59.38,168.59,168.54,5.9313]
["bitfinex-derivatives","SOLF0:USTF0",1747543800445,5.9314,168.54,168.5,5.9324]
["bitfinex-derivatives","SOLF0:USTF0",1747543800651,59.38,168.55,168.49,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1747543800849,5.9326,168.51,168.46,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1747543801153,59.38,168.55,168.47,5.9335]
["bitfinex-derivatives","SOLF0:USTF0",1747543801357,1.8539,168.54,168.46,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1747543801654,7.7854,168.54,168.5,5.9326]
["bitfinex-derivatives","SOLF0:USTF0",1747543802152,7.7854,168.54,168.49,5.933]
["bitfinex-derivatives","SOLF0:USTF0",1747543802347,5.9318,168.53,168.49,5.933]
["bitfinex-derivatives","SOLF0:USTF0",1747543802650,1.8539,168.54,168.47,5.9337]
["bitfinex-derivatives","SOLF0:USTF0",1747543802857,1.8539,168.54,168.45,5.51028329]
["bitfinex-derivatives","SOLF0:USTF0",1747543803356,5.9323,168.52,168.48,5.9332]
["bitfinex-derivatives","SOLF0:USTF0",1747543804757,5.9324,168.51,168.48,5.9332]
["bitfinex-derivatives","SOLF0:USTF0",1747543804950,5.9324,168.51,168.47,5.9338]
["bitfinex-derivatives","SOLF0:USTF0",1747543805151,65.3724,168.51,168.47,5.9338]
["bitfinex-derivatives","SOLF0:USTF0",1747543807048,59.44,168.51,168.43,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1747543808357,65.3727,168.51,168.43,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1747543809565,5.9328,168.5,168.46,5.9338]
["bitfinex-derivatives","SOLF0:USTF0",1747543809766,59.44,168.51,168.46,5.9338]
["bitfinex-derivatives","SOLF0:USTF0",1747543810364,5.9328,168.5,168.46,5.9338]
["bitfinex-derivatives","SOLF0:USTF0",1747543810566,5.9328,168.5,168.47,5.9337]
["bitfinex-derivatives","SOLF0:USTF0",1747543810766,59.44,168.51,168.47,5.9337]
["bitfinex-derivatives","SOLF0:USTF0",1747543811962,65.3725,168.51,168.47,5.9337]
["bitfinex-derivatives","SOLF0:USTF0",1747543813068,65.3725,168.51,168.48,5.9333]
["bitfinex-derivatives","SOLF0:USTF0",1747543813270,59.44,168.51,168.48,5.9333]
["bitfinex-derivatives","SOLF0:USTF0",1747543814169,64.8721,168.52,168.48,5.9333]
["bitfinex-derivatives","SOLF0:USTF0",1747543814375,124.2521,168.52,168.48,5.9333]
["bitfinex-derivatives","SOLF0:USTF0",1747543815070,5.9325,168.51,168.48,5.9333]
["bitfinex-derivatives","SOLF0:USTF0",1747543815270,58.94,168.52,168.43,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1747543815466,1.8539,168.54,168.43,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1747543815662,61.2139,168.54,168.44,1.9563]
["bitfinex-derivatives","SOLF0:USTF0",1747543815858,61.2139,168.54,168.51,5.9321]
["bitfinex-derivatives","SOLF0:USTF0",1747543816063,59.4,168.55,168.48,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1747543816268,5.931,168.55,168.48,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1747543816971,5.931,168.55,168.51,5.9321]
["bitfinex-derivatives","SOLF0:USTF0",1747543817470,5.931,168.55,168.52,5.932]
["bitfinex-derivatives","SOLF0:USTF0",1747543820475,65.3707,168.56,168.53,5.9316]
["bitfinex-derivatives","SOLF0:USTF0",1747543820674,61.2475,168.58,168.49,59.36]
["bitfinex-derivatives","SOLF0:USTF0",1747543820877,59.4,168.58,168.49,59.36]
["bitfinex-derivatives","SOLF0:USTF0",1747543821172,65.2898,168.59,168.49,59.36]
["bitfinex-derivatives","SOLF0:USTF0",1747543821479,65.2898,168.59,168.55,5.9307]
["bitfinex-derivatives","SOLF0:USTF0",1747543821678,5.93,168.58,168.52,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1747543822074,5.93,168.58,168.54,5.9312]
["bitfinex-derivatives","SOLF0:USTF0",1747543823079,5.93,168.58,168.55,5.9309]
["bitfinex-derivatives","SOLF0:USTF0",1747543823578,65.2897,168.59,168.55,5.9309]
["bitfinex-derivatives","SOLF0:USTF0",1747543824069,5.9299,168.58,168.55,5.9309]
["bitfinex-derivatives","SOLF0:USTF0",1747543824265,59.36,168.59,168.52,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1747543824674,5.9305,168.57,168.52,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1747543824878,59.36,168.59,168.54,5.9313]
["bitfinex-derivatives","SOLF0:USTF0",1747543825176,59.36,168.59,168.52,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1747543825376,5.9301,168.58,168.54,5.9311]
["bitfinex-derivatives","SOLF0:USTF0",1747543825677,5.9301,168.58,168.52,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1747543826478,5.9301,168.58,168.54,5.9311]
["bitfinex-derivatives","SOLF0:USTF0",1747543826669,5.9303,168.57,168.54,5.9311]
["bitfinex-derivatives","SOLF0:USTF0",1747543826865,5.9303,168.57,168.52,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1747543827179,59.36,168.59,168.53,5.9316]
["bitfinex-derivatives","SOLF0:USTF0",1747543827779,5.9308,168.56,168.53,5.9316]
["bitfinex-derivatives","SOLF0:USTF0",1747543828077,59.36,168.59,168.52,65.3319]
["bitfinex-derivatives","SOLF0:USTF0",1747543828273,59.36,168.59,168.52,5.9319]
["bitfinex-derivatives","SOLF0:USTF0",1747543830080,59.36,168.59,168.53,5.9316]
["bitfinex-derivatives","SOLF0:USTF0",1747543830580,5.9308,168.56,168.53,5.9316]
["bitfinex-derivatives","SOLF0:USTF0",1747543831281,5.931,168.55,168.52,5.9319]
["bitfinex-derivatives","SOLF0:USTF0",1747543834285,5.9307,168.56,168.53,5.9316]
["bitfinex-derivatives","SOLF0:USTF0",1747543834582,59.36,168.59,168.49,59.38]
["bitfinex-derivatives","SOLF0:USTF0",1747543834782,59.4,168.61,168.49,59.38]
["bitfinex-derivatives","SOLF0:USTF0",1747543835088,65.1293,168.6,168.49,59.38]
["bitfinex-derivatives","SOLF0:USTF0",1747543835281,59.4,168.61,168.49,59.38]
["bitfinex-derivatives","SOLF0:USTF0",1747543835477,59.4,168.61,168.5,1.9867]
["bitfinex-derivatives","SOLF0:USTF0",1747543835782,118.66,168.61,168.5,1.9867]
["bitfinex-derivatives","SOLF0:USTF0",1747543837386,5.9294,168.6,168.5,1.9867]
["bitfinex-derivatives","SOLF0:USTF0",1747543837582,118.66,168.61,168.5,1.9867]
["bitfinex-derivatives","SOLF0:USTF0",1747543839087,5.9305,168.57,168.5,1.9867]
["bitfinex-derivatives","SOLF0:USTF0",1747543840884,5.93,168.58,168.54,5.931]
["bitfinex-derivatives","SOLF0:USTF0",1747543841189,118.66,168.61,168.54,5.931]
["bitfinex-derivatives","SOLF0:USTF0",1747543841386,118.66,168.61,168.5,1.9867]
["bitfinex-derivatives","SOLF0:USTF0",1747543841589,5.9295,168.6,168.5,1.9867]
["bitfinex-derivatives","SOLF0:USTF0",1747543841990,124.9089,168.61,168.58,5.9299]
["bitfinex-derivatives","SOLF0:USTF0",1747543842189,65.3289,168.61,168.58,5.9299]
["bitfinex-derivatives","SOLF0:USTF0",1747543842496,5.9292,168.6,168.57,5.9302]
["bitfinex-derivatives","SOLF0:USTF0",1747543843489,65.329,168.61,168.57,5.9302]
["bitfinex-derivatives","SOLF0:USTF0",1747543844193,5.9292,168.6,168.57,5.9302]
["bitfinex-derivatives","SOLF0:USTF0",1747543846687,59.4,168.61,168.53,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1747543847487,59.4,168.61,168.54,5.9311]
["bitfinex-derivatives","SOLF0:USTF0",1747543847893,5.9305,168.57,168.54,5.9311]
["bitfinex-derivatives","SOLF0:USTF0",1747543848296,59.4,168.61,168.52,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1747543848796,5.19449216,168.6,168.5,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1747543849189,5.19449216,168.6,168.51,5.9322]
["bitfinex-derivatives","SOLF0:USTF0",1747543849693,5.19449216,168.6,168.5,5.9324]
["bitfinex-derivatives","SOLF0:USTF0",1747543850095,5.19449216,168.6,168.47,61.4849]
["bitfinex-derivatives","SOLF0:USTF0",1747543850287,5.19449216,168.6,168.47,121.1249]
["bitfinex-derivatives","SOLF0:USTF0",1747543850495,5.19449216,168.57,168.47,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1747543850694,5.9325,168.51,168.47,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1747543851289,124.7482,168.56,168.47,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1747543851491,59.66,168.55,168.44,637.33028329]
["bitfinex-derivatives","SOLF0:USTF0",1747543851889,5.9329,168.5,168.47,5.9335]
["bitfinex-derivatives","SOLF0:USTF0",1747543852094,59.64,168.51,168.44,124.61028329]
["bitfinex-derivatives","SOLF0:USTF0",1747543852296,5.9329,168.5,168.47,5.9335]
["bitfinex-derivatives","SOLF0:USTF0",1747543854299,59.64,168.51,168.48,5.9334]
["bitfinex-derivatives","SOLF0:USTF0",1747543854300,65.5725,168.51,168.48,5.9334]
["bitfinex-derivatives","SOLF0:USTF0",1747543856000,59.64,168.51,168.44,119.1]
["bitfinex-derivatives","SOLF0:USTF0",1747543856302,59.46,168.52,168.44,119.1]
["bitfinex-derivatives","SOLF0:USTF0",1747543856800,65.3922,168.52,168.48,5.9332]
["bitfinex-derivatives","SOLF0:USTF0",1747543857288,65.3922,168.52,168.49,5.933]
["bitfinex-derivatives","SOLF0:USTF0",1747543857495,59.46,168.52,168.45,4.92050551]
["bitfinex-derivatives","SOLF0:USTF0",1747543857987,65.3921,168.52,168.49,5.933]
["bitfinex-derivatives","SOLF0:USTF0",1747543858601,59.46,168.52,168.49,5.933]
["bitfinex-derivatives","SOLF0:USTF0",1747543859402,119.0,168.55,168.5,5.9327]
["bitfinex-derivatives","SOLF0:USTF0",1747543859799,5.9315,168.54,168.5,5.9326]
["bitfinex-derivatives","SOLF0:USTF0",1747543860204,5.9317,168.53,168.5,5.9326]
["bitfinex-derivatives","SOLF0:USTF0",1747543860400,119.0,168.55,168.44,119.1]
["bitfinex-derivatives","SOLF0:USTF0",1747543860803,5.9325,168.51,168.44,119.1]
["bitfinex-derivatives","SOLF0:USTF0",1747543861103,119.0,168.55,168.48,5.9334]
["bitfinex-derivatives","SOLF0:USTF0",1747543861305,119.0,168.55,168.44,119.1]
["bitfinex-derivatives","SOLF0:USTF0",1747543861503,5.9319,168.53,168.44,119.1]
["bitfinex-derivatives","SOLF0:USTF0",1747543862003,5.9319,168.53,168.45,4.91962743]
["bitfinex-derivatives","SOLF0:USTF0",1747543862602,119.0,168.55,168.45,4.91962743]
["bitfinex-derivatives","SOLF0:USTF0",1747543862804,119.0,168.55,168.46,4.91962743]
["bitfinex-derivatives","SOLF0:USTF0",1747543863806,5.9316,168.54,168.5,5.9324]
["bitfinex-derivatives","SOLF0:USTF0",1747543864000,5.9316,168.54,168.46,4.91962743]
["bitfinex-derivatives","SOLF0:USTF0",1747543864201,119.0,168.55,168.46,4.91962743]
["bitfinex-derivatives","SOLF0:USTF0",1747543864405,119.0,168.55,168.44,119.1]
["bitfinex-derivatives","SOLF0:USTF0",1747543864812,5.9315,168.54,168.5,5.9325]
["bitfinex-derivatives","SOLF0:USTF0",1747543865418,5.9315,168.54,168.44,119.1]
["bitfinex-derivatives","SOLF0:USTF0",1747543865722,5.9315,168.54,168.51,5.9321]
["bitfinex-derivatives","SOLF0:USTF0",1747543867120,124.8912,168.55,168.45,4.91707597]
["bitfinex-derivatives","SOLF0:USTF0",1747543867420,118.96,168.55,168.45,4.91707597]
["bitfinex-derivatives","SOLF0:USTF0",1747543867920,118.96,168.55,168.46,4.91707597]
["bitfinex-derivatives","SOLF0:USTF0",1747543869125,118.96,168.55,168.44,119.1]
["bitfinex-derivatives","SOLF0:USTF0",1747543869624,5.9321,168.52,168.49,5.933]
["bitfinex-derivatives","SOLF0:USTF0",1747543871824,5.9324,168.51,168.49,5.933]
["bitfinex-derivatives","SOLF0:USTF0",1747543872425,5.9321,168.52,168.49,5.933]
["bitfinex-derivatives","SOLF0:USTF0",1747543873227,118.96,168.55,168.47,5.9335]
["bitfinex-derivatives","SOLF0:USTF0",1747543873228,124.15449216,168.55,168.47,5.9335]
["bitfinex-derivatives","SOLF0:USTF0",1747543875325,124.15449216,168.55,168.48,5.9334]
["bitfinex-derivatives","SOLF0:USTF0",1747543876128,5.19449216,168.55,168.44,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1747543876319,118.74,168.54,168.44,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1747543876520,5.9318,168.53,168.44,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1747543877522,5.9321,168.52,168.44,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1747543877725,118.74,168.54,168.44,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1747543878226,5.9323,168.52,168.49,5.933]
["bitfinex-derivatives","SOLF0:USTF0",1747543878523,118.74,168.54,168.44,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1747543879027,118.74,168.54,168.49,5.9328]
["bitfinex-derivatives","SOLF0:USTF0",1747543879225,5.9325,168.51,168.48,5.9331]
["bitfinex-derivatives","SOLF0:USTF0",1747543879427,118.74,168.54,168.44,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1747543880024,5.9322,168.52,168.44,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1747543880326,118.74,168.54,168.44,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1747543880627,5.9319,168.53,168.44,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1747543881225,5.9319,168.53,168.5,5.9327]
["bitfinex-derivatives","SOLF0:USTF0",1747543882226,5.932,168.52,168.49,5.9329]
["bitfinex-derivatives","SOLF0:USTF0",1747543882624,118.74,168.54,168.44,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1747543883928,5.9321,168.52,168.49,5.9328]
["bitfinex-derivatives","SOLF0:USTF0",1747543885119,5.9324,168.51,168.49,5.9328]
["bitfinex-derivatives","SOLF0:USTF0",1747543885519,118.6,168.5,168.44,5.9348]
["bitfinex-derivatives","SOLF0:USTF0",1747543885729,118.6,168.5,168.4,64.89028329]
["bitfinex-derivatives","SOLF0:USTF0",1747543886026,2.0145,168.49,168.44,5.9345]
["bitfinex-derivatives","SOLF0:USTF0",1747543887219,5.934,168.47,168.44,5.9345]
["bitfinex-derivatives","SOLF0:USTF0",1747543888130,5.9342,168.46,168.44,5.9345]
["bitfinex-derivatives","SOLF0:USTF0",1747543888529,5.9342,168.46,168.43,5.9351]
["bitfinex-derivatives","SOLF0:USTF0",1747543888729,5.9342,168.46,168.4,118.78]
["bitfinex-derivatives","SOLF0:USTF0",1747543888923,2.0145,168.49,168.4,59.38]
["bitfinex-derivatives","SOLF0:USTF0",1747543889831,7.20899216,168.49,168.4,59.38]
["bitfinex-derivatives","SOLF0:USTF0",1747543890027,11.11659216,168.49,168.4,59.38]
["bitfinex-derivatives","SOLF0:USTF0",1747543890223,5.935,168.44,168.41,5.9357]
["bitfinex-derivatives","SOLF0:USTF0",1747543891830,59.36,168.46,168.4,65.316]
["bitfinex-derivatives","SOLF0:USTF0",1747543892324,59.36,168.46,168.45,5.9345]
["bitfinex-derivatives","SOLF0:USTF0",1747543892526,61.3945,168.49,168.45,5.9345]
["bitfinex-derivatives","SOLF0:USTF0",1747543892728,61.3945,168.49,168.4,59.38]
["bitfinex-derivatives","SOLF0:USTF0",1747543892926,67.3277,168.49,168.4,59.38]
["bitfinex-derivatives","SOLF0:USTF0",1747543893433,5.9334,168.48,168.45,5.9343]
["bitfinex-derivatives","SOLF0:USTF0",1747543894227,5.9338,168.47,168.44,5.9347]
["bitfinex-derivatives","SOLF0:USTF0",1747543894434,61.3945,168.49,168.41,4.89177879]
["bitfinex-derivatives","SOLF0:USTF0",1747543895436,5.9337,168.48,168.44,5.9345]
["bitfinex-derivatives","SOLF0:USTF0",1747543895736,5.9337,168.48,168.4,59.38]
["bitfinex-derivatives","SOLF0:USTF0",1747543896338,5.9337,168.48,168.45,5.9342]
["bitfinex-derivatives","SOLF0:USTF0",1747543896533,61.3945,168.49,168.4,59.38]
["bitfinex-derivatives","SOLF0:USTF0",1747543897440,67.3276,168.49,168.46,5.9339]
["bitfinex-derivatives","SOLF0:USTF0",1747543901546,5.9335,168.48,168.45,5.9343]
["bitfinex-derivatives","SOLF0:USTF0",1747543904341,5.9335,168.48,168.46,5.9341]
["bitfinex-derivatives","SOLF0:USTF0",1747543904742,67.3277,168.49,168.46,5.9341]
["bitfinex-derivatives","SOLF0:USTF0",1747543905129,61.3945,168.49,168.4,59.38]
["bitfinex-derivatives","SOLF0:USTF0",1747543905331,67.3277,168.49,168.4,59.38]
["bitfinex-derivatives","SOLF0:USTF0",1747543905541,61.3945,168.49,168.4,59.38]
["bitfinex-derivatives","SOLF0:USTF0",1747543905839,118.7,168.5,168.4,59.38]
["bitfinex-derivatives","SOLF0:USTF0",1747543906039,124.6329,168.5,168.47,5.9336]
["bitfinex-derivatives","SOLF0:USTF0",1747543907343,118.7,168.5,168.47,5.9336]
["bitfinex-derivatives","SOLF0:USTF0",1747543908639,124.633,168.5,168.47,5.9336]
["bitfinex-derivatives","SOLF0:USTF0",1747543910543,118.7,168.5,168.41,4.8882812]
["bitfinex-derivatives","SOLF0:USTF0",1747543911138,5.9344,168.46,168.42,5.9353]
["bitfinex-derivatives","SOLF0:USTF0",1747543911345,59.26,168.46,168.42,5.9353]
["bitfinex-derivatives","SOLF0:USTF0",1747543911640,5.9346,168.45,168.42,5.9353]
["bitfinex-derivatives","SOLF0:USTF0",1747543915043,65.1943,168.46,168.42,5.9353]
["bitfinex-derivatives","SOLF0:USTF0",1747543915348,65.1943,168.46,168.43,5.9352]
["bitfinex-derivatives","SOLF0:USTF0",1747543915649,59.26,168.46,168.4,59.38]
["bitfinex-derivatives","SOLF0:USTF0",1747543916450,59.26,168.46,168.45,5.9345]
["bitfinex-derivatives","SOLF0:USTF0",1747543921869,5.19094672,168.51,168.48,5.9334]
["bitfinex-derivatives","SOLF0:USTF0",1747543922060,118.32,168.5,168.48,5.9334]
["bitfinex-derivatives","SOLF0:USTF0",1747543922257,59.2,168.5,168.41,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1747543922568,131.25980623,168.53,168.42,59.2]
["bitfinex-derivatives","SOLF0:USTF0",1747543922769,131.25980623,168.53,168.42,61.1308]
["bitfinex-derivatives","SOLF0:USTF0",1747543922974,131.25980623,168.53,168.43,4.0803]
["bitfinex-derivatives","SOLF0:USTF0",1747543923571,120.1842,168.53,168.44,4.88266351]
["bitfinex-derivatives","SOLF0:USTF0",1747543923968,126.1161,168.53,168.44,4.88266351]
["bitfinex-derivatives","SOLF0:USTF0",1747543924269,120.1842,168.53,168.44,4.88266351]
["bitfinex-derivatives","SOLF0:USTF0",1747543924468,5.9321,168.52,168.48,5.9332]
["bitfinex-derivatives","SOLF0:USTF0",1747543927075,5.9321,168.52,168.49,5.933]
["bitfinex-derivatives","SOLF0:USTF0",1747543927375,5.9324,168.51,168.46,59.2]
["bitfinex-derivatives","SOLF0:USTF0",1747543928473,5.9324,168.51,168.48,5.9332]
["bitfinex-derivatives","SOLF0:USTF0",1747543930070,5.9327,168.5,168.47,5.9336]
["bitfinex-derivatives","SOLF0:USTF0",1747543930577,118.24,168.53,168.47,5.9336]
["bitfinex-derivatives","SOLF0:USTF0",1747543930779,118.24,168.53,168.46,59.2]
["bitfinex-derivatives","SOLF0:USTF0",1747543931375,5.9324,168.51,168.47,5.9336]
["bitfinex-derivatives","SOLF0:USTF0",1747543931679,118.24,168.53,168.47,5.9336]
["bitfinex-derivatives","SOLF0:USTF0",1747543931875,118.24,168.53,168.46,59.2]
["bitfinex-derivatives","SOLF0:USTF0",1747543932178,5.19094672,168.51,168.42,59.2]
["bitfinex-derivatives","SOLF0:USTF0",1747543933474,5.934,168.47,168.44,5.9348]
["bitfinex-derivatives","SOLF0:USTF0",1747543933672,59.06,168.48,168.42,59.2]
["bitfinex-derivatives","SOLF0:USTF0",1747543933872,59.06,168.48,168.39,62.8526]
["bitfinex-derivatives","SOLF0:USTF0",1747543934073,59.06,168.48,168.41,5.9356]
["bitfinex-derivatives","SOLF0:USTF0",1747543934484,5.9352,168.43,168.4,5.9361]
["bitfinex-derivatives","SOLF0:USTF0",1747543935182,5.9349,168.44,168.4,5.9361]
["bitfinex-derivatives","SOLF0:USTF0",1747543936073,5.9349,168.44,168.41,5.9358]
["bitfinex-derivatives","SOLF0:USTF0",1747543937085,5.9353,168.43,168.4,5.9362]
["bitfinex-derivatives","SOLF0:USTF0",1747543937278,5.9353,168.43,168.39,60.9657]
["bitfinex-derivatives","SOLF0:USTF0",1747543937479,5.9353,168.43,168.39,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1747543937983,5.9353,168.43,168.4,5.936]
["bitfinex-derivatives","SOLF0:USTF0",1747543938389,70.06794672,168.48,168.39,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1747543938576,70.06794672,168.48,168.4,5.9362]
["bitfinex-derivatives","SOLF0:USTF0",1747543938883,70.06794672,168.48,168.38,98.0018985]
["bitfinex-derivatives","SOLF0:USTF0",1747543939197,70.06794672,168.48,168.38,103.9387985]
["bitfinex-derivatives","SOLF0:USTF0",1747543939585,5.9358,168.42,168.38,103.9387985]
["bitfinex-derivatives","SOLF0:USTF0",1747543939783,59.1,168.43,168.38,98.0018985]
["bitfinex-derivatives","SOLF0:USTF0",1747543940079,59.1,168.43,168.37,5.9372]
["bitfinex-derivatives","SOLF0:USTF0",1747543940284,5.9365,168.4,168.37,5.9372]
["bitfinex-derivatives","SOLF0:USTF0",1747543940791,5.9367,168.39,168.36,64.9976]
["bitfinex-derivatives","SOLF0:USTF0",1747543941884,5.9363,168.4,168.36,64.9976]
["bitfinex-derivatives","SOLF0:USTF0",1747543942088,5.9363,168.4,168.36,5.9376]
["bitfinex-derivatives","SOLF0:USTF0",1747543943391,64.29094672,168.43,168.34,4.8731015]
["bitfinex-derivatives","SOLF0:USTF0",1747543943690,1.9256,168.42,168.34,4.8731015]
["bitfinex-derivatives","SOLF0:USTF0",1747543944089,5.9364,168.4,168.36,5.9374]
["bitfinex-derivatives","SOLF0:USTF0",1747543945391,5.9364,168.4,168.37,5.9373]
["bitfinex-derivatives","SOLF0:USTF0",1747543947293,5.9366,168.39,168.36,5.9376]
["bitfinex-derivatives","SOLF0:USTF0",1747543948792,5.9364,168.4,168.36,5.9376]
["bitfinex-derivatives","SOLF0:USTF0",1747543949190,59.04,168.39,168.34,5.9383]
["bitfinex-derivatives","SOLF0:USTF0",1747543949595,5.9374,168.37,168.33,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1747543949898,5.9374,168.37,168.33,5.9385]
["bitfinex-derivatives","SOLF0:USTF0",1747543950898,5.937,168.38,168.34,5.9381]
["bitfinex-derivatives","SOLF0:USTF0",1747543951390,59.04,168.39,168.31,1.8659]
["bitfinex-derivatives","SOLF0:USTF0",1747543951597,59.06,168.39,168.37,5.937]
["bitfinex-derivatives","SOLF0:USTF0",1747543954499,59.06,168.39,168.38,5.9369]
["bitfinex-derivatives","SOLF0:USTF0",1747543954703,5.19094672,168.48,168.31,1.8659]
["bitfinex-derivatives","SOLF0:USTF0",1747543954704,59.08,168.44,168.34,59.08]
["bitfinex-derivatives","SOLF0:USTF0",1747543955006,118.12,168.44,168.35,1.9859]
["bitfinex-derivatives","SOLF0:USTF0",1747543955302,118.12,168.44,168.35,3.9423]
["bitfinex-derivatives","SOLF0:USTF0",1747543956302,118.12,168.44,168.42,5.9353]
["bitfinex-derivatives","SOLF0:USTF0",1747543956501,61.0193,168.47,168.38,59.08]
["bitfinex-derivatives","SOLF0:USTF0",1747543956800,59.08,168.47,168.45,5.9342]
["bitfinex-derivatives","SOLF0:USTF0",1747543957002,59.08,168.47,168.39,1.9317]
["bitfinex-derivatives","SOLF0:USTF0",1747543957188,59.06,168.48,168.39,1.9317]
["bitfinex-derivatives","SOLF0:USTF0",1747543957392,59.06,168.48,168.45,5.9343]
["bitfinex-derivatives","SOLF0:USTF0",1747543958002,59.06,168.48,168.39,1.9317]
["bitfinex-derivatives","SOLF0:USTF0",1747543958003,5.9333,168.49,168.46,5.934]
["bitfinex-derivatives","SOLF0:USTF0",1747543958193,64.9933,168.49,168.46,5.934]
["bitfinex-derivatives","SOLF0:USTF0",1747543960394,59.02,168.49,168.46,5.934]
["bitfinex-derivatives","SOLF0:USTF0",1747543962103,64.9531,168.49,168.46,5.934]
["bitfinex-derivatives","SOLF0:USTF0",1747543963501,59.02,168.49,168.46,5.934]
["bitfinex-derivatives","SOLF0:USTF0",1747543963703,59.02,168.49,168.44,5.9348]
["bitfinex-derivatives","SOLF0:USTF0",1747543964600,5.9336,168.48,168.44,5.9348]
["bitfinex-derivatives","SOLF0:USTF0",1747543965502,64.9531,168.49,168.45,5.9343]
["bitfinex-derivatives","SOLF0:USTF0",1747543965703,59.02,168.49,168.42,59.08]
["bitfinex-derivatives","SOLF0:USTF0",1747543966203,59.02,168.49,168.45,5.9343]
["bitfinex-derivatives","SOLF0:USTF0",1747543967100,59.02,168.49,168.44,5.9347]
["bitfinex-derivatives","SOLF0:USTF0",1747543967902,59.02,168.49,168.39,60.8917]
["bitfinex-derivatives","SOLF0:USTF0",1747543968502,5.9345,168.45,168.41,5.9358]
["bitfinex-derivatives","SOLF0:USTF0",1747543969805,5.9349,168.44,168.41,5.9358]
["bitfinex-derivatives","SOLF0:USTF0",1747543970910,64.8746,168.45,168.41,5.9358]
["bitfinex-derivatives","SOLF0:USTF0",1747543971113,58.94,168.45,168.39,58.96]
["bitfinex-derivatives","SOLF0:USTF0",1747543972510,58.94,168.45,168.43,5.935]
["bitfinex-derivatives","SOLF0:USTF0",1747543973012,58.94,168.45,168.39,58.96]
["bitfinex-derivatives","SOLF0:USTF0",1747543974112,64.8747,168.45,168.39,58.96]
["bitfinex-derivatives","SOLF0:USTF0",1747543974305,58.94,168.45,168.39,58.96]
["bitfinex-derivatives","SOLF0:USTF0",1747543974507,58.94,168.45,168.37,1.8579]
["bitfinex-derivatives","SOLF0:USTF0",1747543974711,5.9352,168.43,168.37,1.8579]
["bitfinex-derivatives","SOLF0:USTF0",1747543975112,5.9356,168.42,168.36,58.96]
["bitfinex-derivatives","SOLF0:USTF0",1747543975309,58.94,168.45,168.36,58.96]
["bitfinex-derivatives","SOLF0:USTF0",1747543975612,5.9353,168.43,168.39,5.9364]
["bitfinex-derivatives","SOLF0:USTF0",1747543976112,5.9358,168.42,168.39,5.9364]
["bitfinex-derivatives","SOLF0:USTF0",1747543978520,66.02324672,168.45,168.38,5.9367]
["bitfinex-derivatives","SOLF0:USTF0",1747543979224,5.9359,168.41,168.38,5.9367]
["bitfinex-derivatives","SOLF0:USTF0",1747543979415,58.92,168.41,168.37,5.9372]
["bitfinex-derivatives","SOLF0:USTF0",1747543979620,58.92,168.41,168.33,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747543979823,58.92,168.41,168.36,5.9374]
["bitfinex-derivatives","SOLF0:USTF0",1747543980622,5.9369,168.39,168.36,5.9374]
["bitfinex-derivatives","SOLF0:USTF0",1747543982427,5.9364,168.4,168.37,5.9373]
["bitfinex-derivatives","SOLF0:USTF0",1747543984432,58.98,168.42,168.33,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747543984632,58.88,168.41,168.33,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747543984931,58.88,168.41,168.39,5.9363]
["bitfinex-derivatives","SOLF0:USTF0",1747543985329,58.88,168.41,168.33,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747543986032,58.98,168.42,168.33,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747543986331,58.88,168.41,168.33,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747543987236,5.9369,168.39,168.36,5.9374]
["bitfinex-derivatives","SOLF0:USTF0",1747543988335,5.9364,168.4,168.37,5.9373]
["bitfinex-derivatives","SOLF0:USTF0",1747543988537,58.88,168.41,168.33,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747543989033,5.9363,168.4,168.33,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747543989531,5.9368,168.39,168.33,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747543989733,58.88,168.41,168.33,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747543989939,58.88,168.41,168.31,5.8683]
["bitfinex-derivatives","SOLF0:USTF0",1747543990540,5.9368,168.39,168.35,5.9377]
["bitfinex-derivatives","SOLF0:USTF0",1747543991442,5.9373,168.38,168.35,5.9377]
["bitfinex-derivatives","SOLF0:USTF0",1747543992436,58.88,168.41,168.31,5.8683]
["bitfinex-derivatives","SOLF0:USTF0",1747543992937,5.9366,168.39,168.31,5.8683]
["bitfinex-derivatives","SOLF0:USTF0",1747543993140,58.88,168.41,168.31,5.8683]
["bitfinex-derivatives","SOLF0:USTF0",1747543993341,58.88,168.41,168.31,3.8806]
["bitfinex-derivatives","SOLF0:USTF0",1747543993643,1.9436,168.4,168.3,63.84174725]
["bitfinex-derivatives","SOLF0:USTF0",1747543994142,1.9137,168.39,168.3,63.84174725]
["bitfinex-derivatives","SOLF0:USTF0",1747543994341,5.938,168.35,168.32,5.939]
["bitfinex-derivatives","SOLF0:USTF0",1747543994946,58.88,168.36,168.3,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747543995442,5.9382,168.35,168.32,5.9389]
["bitfinex-derivatives","SOLF0:USTF0",1747543998349,5.9384,168.34,168.32,5.9389]
["bitfinex-derivatives","SOLF0:USTF0",1747543999048,5.9384,168.34,168.31,5.9393]
["bitfinex-derivatives","SOLF0:USTF0",1747543999446,5.9388,168.33,168.28,98.04869545]
["bitfinex-derivatives","SOLF0:USTF0",1747543999649,58.88,168.36,168.3,5.9395]
["bitfinex-derivatives","SOLF0:USTF0",1747543999953,58.88,168.36,168.28,98.04869545]
["bitfinex-derivatives","SOLF0:USTF0",1747544000450,58.88,168.36,168.27,58.88]
["bitfinex-derivatives","SOLF0:USTF0",1747544000658,64.07094672,168.36,168.27,58.88]
["bitfinex-derivatives","SOLF0:USTF0",1747544000837,1.9595,168.35,168.26,3.905]
["bitfinex-derivatives","SOLF0:USTF0",1747544001147,5.9396,168.31,168.28,5.9402]
["bitfinex-derivatives","SOLF0:USTF0",1747544001453,58.84,168.32,168.26,3.905]
["bitfinex-derivatives","SOLF0:USTF0",1747544001842,64.7794,168.32,168.26,3.905]
["bitfinex-derivatives","SOLF0:USTF0",1747544002046,58.84,168.32,168.24,58.88]
["bitfinex-derivatives","SOLF0:USTF0",1747544002446,5.9395,168.31,168.27,5.9405]
["bitfinex-derivatives","SOLF0:USTF0",1747544003761,5.9395,168.31,168.28,5.9404]
["bitfinex-derivatives","SOLF0:USTF0",1747544005150,64.7792,168.32,168.29,5.9401]
["bitfinex-derivatives","SOLF0:USTF0",1747544005346,58.84,168.32,168.24,58.88]
["bitfinex-derivatives","SOLF0:USTF0",1747544005851,64.7791,168.32,168.29,5.9399]
["bitfinex-derivatives","SOLF0:USTF0",1747544006257,58.84,168.32,168.24,58.88]
["bitfinex-derivatives","SOLF0:USTF0",1747544007056,58.84,168.32,168.29,5.9399]
["bitfinex-derivatives","SOLF0:USTF0",1747544007265,58.84,168.32,168.24,58.88]
["bitfinex-derivatives","SOLF0:USTF0",1747544007957,5.9398,168.3,168.27,5.9406]
["bitfinex-derivatives","SOLF0:USTF0",1747544008562,5.9395,168.31,168.28,5.9405]
["bitfinex-derivatives","SOLF0:USTF0",1747544010566,64.7792,168.32,168.28,5.9405]
["bitfinex-derivatives","SOLF0:USTF0",1747544010856,58.84,168.32,168.27,5.9407]
["bitfinex-derivatives","SOLF0:USTF0",1747544011057,5.9397,168.31,168.27,5.9407]
["bitfinex-derivatives","SOLF0:USTF0",1747544012756,5.9398,168.3,168.27,5.9407]
["bitfinex-derivatives","SOLF0:USTF0",1747544023370,5.9401,168.29,168.26,5.941]
["bitfinex-derivatives","SOLF0:USTF0",1747544023770,58.9,168.3,168.23,4.86417999]
["bitfinex-derivatives","SOLF0:USTF0",1747544024069,5.941,168.27,168.24,5.9418]
["bitfinex-derivatives","SOLF0:USTF0",1747544024560,58.68,168.28,168.23,4.86417999]
["bitfinex-derivatives","SOLF0:USTF0",1747544025968,64.6206,168.28,168.21,58.9]
["bitfinex-derivatives","SOLF0:USTF0",1747544026975,5.9409,168.27,168.24,5.9416]
["bitfinex-derivatives","SOLF0:USTF0",1747544033273,58.9,168.3,168.21,58.9]
["bitfinex-derivatives","SOLF0:USTF0",1747544033681,58.66,168.31,168.22,63.62207535]
["bitfinex-derivatives","SOLF0:USTF0",1747544033976,58.76,168.32,168.29,5.9398]
["bitfinex-derivatives","SOLF0:USTF0",1747544035076,64.5989,168.33,168.3,5.9397]
["bitfinex-derivatives","SOLF0:USTF0",1747544035279,58.74,168.32,168.3,5.9397]
["bitfinex-derivatives","SOLF0:USTF0",1747544036078,58.74,168.32,168.29,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1747544036777,58.72,168.32,168.3,5.9397]
["bitfinex-derivatives","SOLF0:USTF0",1747544037274,58.72,168.32,168.29,5.9399]
["bitfinex-derivatives","SOLF0:USTF0",1747544038179,64.6591,168.32,168.29,5.9399]
["bitfinex-derivatives","SOLF0:USTF0",1747544039284,58.72,168.32,168.27,5.9405]
["bitfinex-derivatives","SOLF0:USTF0",1747544040483,5.9399,168.3,168.28,5.9404]
["bitfinex-derivatives","SOLF0:USTF0",1747544040681,5.9399,168.3,168.25,58.66]
["bitfinex-derivatives","SOLF0:USTF0",1747544041183,5.9399,168.3,168.27,5.9406]
["bitfinex-derivatives","SOLF0:USTF0",1747544041482,5.9395,168.31,168.25,58.66]
["bitfinex-derivatives","SOLF0:USTF0",1747544041683,5.9395,168.31,168.28,5.9402]
["bitfinex-derivatives","SOLF0:USTF0",1747544041882,58.7,168.32,168.25,58.66]
["bitfinex-derivatives","SOLF0:USTF0",1747544042786,58.7,168.32,168.3,5.9395]
["bitfinex-derivatives","SOLF0:USTF0",1747544043685,60.6814,168.34,168.29,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1747544043871,58.68,168.33,168.29,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1747544044291,5.9391,168.32,168.29,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1747544044577,58.68,168.32,168.29,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1747544045685,58.68,168.32,168.25,58.66]
["bitfinex-derivatives","SOLF0:USTF0",1747544045889,64.6192,168.32,168.25,58.66]
["bitfinex-derivatives","SOLF0:USTF0",1747544046282,64.6192,168.32,168.29,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1747544046880,5.9395,168.31,168.28,5.9404]
["bitfinex-derivatives","SOLF0:USTF0",1747544047389,64.6192,168.32,168.26,4.87739142]
["bitfinex-derivatives","SOLF0:USTF0",1747544048086,64.6192,168.32,168.29,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1747544053291,58.68,168.32,168.26,4.87977189]
["bitfinex-derivatives","SOLF0:USTF0",1747544053876,5.9402,168.29,168.26,10.82087189]
["bitfinex-derivatives","SOLF0:USTF0",1747544054285,5.9402,168.29,168.26,5.9411]
["bitfinex-derivatives","SOLF0:USTF0",1747544054592,5.9399,168.3,168.27,5.9408]
["bitfinex-derivatives","SOLF0:USTF0",1747544055491,5.9402,168.29,168.26,5.9411]
["bitfinex-derivatives","SOLF0:USTF0",1747544056296,5.9402,168.29,168.27,5.9408]
["bitfinex-derivatives","SOLF0:USTF0",1747544057394,5.9402,168.29,168.26,5.941]
["bitfinex-derivatives","SOLF0:USTF0",1747544057795,3.32864882,168.28,168.22,58.66]
["bitfinex-derivatives","SOLF0:USTF0",1747544058097,61.96864882,168.28,168.22,58.66]
["bitfinex-derivatives","SOLF0:USTF0",1747544058595,67.90944882,168.28,168.24,5.9417]
["bitfinex-derivatives","SOLF0:USTF0",1747544058798,61.96864882,168.28,168.22,58.66]
["bitfinex-derivatives","SOLF0:USTF0",1747544059502,3.32864882,168.26,168.22,58.66]
["bitfinex-derivatives","SOLF0:USTF0",1747544059691,9.27014882,168.26,168.23,5.9421]
["bitfinex-derivatives","SOLF0:USTF0",1747544059888,3.32864882,168.26,168.19,162.04898288]
["bitfinex-derivatives","SOLF0:USTF0",1747544060089,3.32864882,168.26,168.19,160.08518288]
["bitfinex-derivatives","SOLF0:USTF0",1747544060285,5.9418,168.25,168.22,5.9424]
["bitfinex-derivatives","SOLF0:USTF0",1747544060492,58.64,168.28,168.19,160.08518288]
["bitfinex-derivatives","SOLF0:USTF0",1747544060792,3.32864882,168.27,168.19,160.08518288]
["bitfinex-derivatives","SOLF0:USTF0",1747544060991,5.9414,168.26,168.19,160.08518288]
["bitfinex-derivatives","SOLF0:USTF0",1747544061497,3.32864882,168.27,168.19,160.08518288]
["bitfinex-derivatives","SOLF0:USTF0",1747544061696,5.9416,168.25,168.21,5.9426]
["bitfinex-derivatives","SOLF0:USTF0",1747544061899,5.9416,168.25,168.19,160.08518288]
["bitfinex-derivatives","SOLF0:USTF0",1747544062101,5.9416,168.25,168.22,5.9424]
["bitfinex-derivatives","SOLF0:USTF0",1747544063101,5.9413,168.26,168.22,5.9424]
["bitfinex-derivatives","SOLF0:USTF0",1747544064400,5.9416,168.25,168.22,5.9424]
["bitfinex-derivatives","SOLF0:USTF0",1747544064607,58.66,168.24,168.2,5.943]
["bitfinex-derivatives","SOLF0:USTF0",1747544064795,3.32864882,168.23,168.19,94.17643406]
["bitfinex-derivatives","SOLF0:USTF0",1747544065100,58.66,168.24,168.22,5.9426]
["bitfinex-derivatives","SOLF0:USTF0",1747544065498,58.66,168.24,168.23,5.9422]
["bitfinex-derivatives","SOLF0:USTF0",1747544069202,3.32864882,168.26,168.23,5.9422]
["bitfinex-derivatives","SOLF0:USTF0",1747544069400,58.66,168.25,168.23,5.9422]
["bitfinex-derivatives","SOLF0:USTF0",1747544069804,58.66,168.25,168.24,5.9419]
["bitfinex-derivatives","SOLF0:USTF0",1747544070201,61.98864882,168.28,168.2,65.98744882]
["bitfinex-derivatives","SOLF0:USTF0",1747544070400,61.98864882,168.28,168.26,5.9409]
["bitfinex-derivatives","SOLF0:USTF0",1747544070597,61.98864882,168.28,168.2,65.98744882]
["bitfinex-derivatives","SOLF0:USTF0",1747544070904,58.66,168.3,168.24,3.32864882]
["bitfinex-derivatives","SOLF0:USTF0",1747544071106,58.66,168.3,168.24,61.98864882]
["bitfinex-derivatives","SOLF0:USTF0",1747544071906,58.66,168.3,168.28,5.9403]
["bitfinex-derivatives","SOLF0:USTF0",1747544073007,58.66,168.3,168.27,5.9407]
["bitfinex-derivatives","SOLF0:USTF0",1747544073495,58.66,168.3,168.24,58.66]
["bitfinex-derivatives","SOLF0:USTF0",1747544076896,58.66,168.3,168.26,5.9409]
["bitfinex-derivatives","SOLF0:USTF0",1747544078511,58.66,168.3,168.24,58.66]
["bitfinex-derivatives","SOLF0:USTF0",1747544078806,58.66,168.3,168.21,60.6799]
["bitfinex-derivatives","SOLF0:USTF0",1747544079002,5.9405,168.28,168.23,5.942]
["bitfinex-derivatives","SOLF0:USTF0",1747544081007,5.9409,168.27,168.22,5.9424]
["bitfinex-derivatives","SOLF0:USTF0",1747544081708,5.9408,168.27,168.21,58.64]
["bitfinex-derivatives","SOLF0:USTF0",1747544082403,2.0,168.31,168.21,58.64]
["bitfinex-derivatives","SOLF0:USTF0",1747544082608,58.66,168.29,168.21,58.64]
["bitfinex-derivatives","SOLF0:USTF0",1747544083205,64.6003,168.29,168.21,58.64]
["bitfinex-derivatives","SOLF0:USTF0",1747544083405,58.66,168.29,168.21,58.64]
["bitfinex-derivatives","SOLF0:USTF0",1747544084405,5.9406,168.28,168.22,5.9423]
["bitfinex-derivatives","SOLF0:USTF0",1747544085309,5.9408,168.27,168.22,5.9423]
["bitfinex-derivatives","SOLF0:USTF0",1747544088514,5.9412,168.26,168.22,5.9423]
["bitfinex-derivatives","SOLF0:USTF0",1747544088917,58.66,168.29,168.22,5.9423]
["bitfinex-derivatives","SOLF0:USTF0",1747544089315,5.941,168.27,168.22,5.9423]
["bitfinex-derivatives","SOLF0:USTF0",1747544089917,5.9407,168.28,168.23,5.9421]
["bitfinex-derivatives","SOLF0:USTF0",1747544091117,5.9408,168.27,168.22,5.9424]
["bitfinex-derivatives","SOLF0:USTF0",1747544093619,5.9405,168.28,168.23,5.9422]
["bitfinex-derivatives","SOLF0:USTF0",1747544094615,5.94,168.3,168.21,58.64]
["bitfinex-derivatives","SOLF0:USTF0",1747544094815,58.64,168.32,168.21,58.64]
["bitfinex-derivatives","SOLF0:USTF0",1747544095220,5.9396,168.31,168.25,5.9412]
["bitfinex-derivatives","SOLF0:USTF0",1747544095426,5.9396,168.31,168.24,3.32809734]
["bitfinex-derivatives","SOLF0:USTF0",1747544095924,5.9396,168.31,168.26,5.9409]
["bitfinex-derivatives","SOLF0:USTF0",1747544097725,5.9397,168.3,168.26,5.9409]
["bitfinex-derivatives","SOLF0:USTF0",1747544098831,3.32809734,168.32,168.27,5.9407]
["bitfinex-derivatives","SOLF0:USTF0",1747544099027,61.96809734,168.32,168.24,3.32809734]
["bitfinex-derivatives","SOLF0:USTF0",1747544099221,61.96809734,168.32,168.25,58.64]
["bitfinex-derivatives","SOLF0:USTF0",1747544099422,9.26719734,168.32,168.28,5.9403]
["bitfinex-derivatives","SOLF0:USTF0",1747544102528,9.26719734,168.32,168.27,5.9406]
["bitfinex-derivatives","SOLF0:USTF0",1747544103235,64.5787,168.33,168.26,8.21729366]
["bitfinex-derivatives","SOLF0:USTF0",1747544103735,64.5787,168.33,168.28,5.9402]
["bitfinex-derivatives","SOLF0:USTF0",1747544106030,58.64,168.33,168.26,3.32809734]
["bitfinex-derivatives","SOLF0:USTF0",1747544107335,5.9397,168.3,168.26,9.26919734]
["bitfinex-derivatives","SOLF0:USTF0",1747544107529,3.32809734,168.32,168.26,5.9411]
["bitfinex-derivatives","SOLF0:USTF0",1747544107735,3.32809734,168.32,168.25,58.64]
["bitfinex-derivatives","SOLF0:USTF0",1747544108236,3.32809734,168.32,168.26,4.88841943]
["bitfinex-derivatives","SOLF0:USTF0",1747544108634,5.9395,168.31,168.27,5.9406]
["bitfinex-derivatives","SOLF0:USTF0",1747544109025,3.32809734,168.32,168.26,4.88841943]
["bitfinex-derivatives","SOLF0:USTF0",1747544110136,3.32809734,168.32,168.25,58.64]
["bitfinex-derivatives","SOLF0:USTF0",1747544110735,5.9394,168.31,168.27,5.9407]
["bitfinex-derivatives","SOLF0:USTF0",1747544114342,9.26719734,168.32,168.27,5.9407]
["bitfinex-derivatives","SOLF0:USTF0",1747544114539,3.32809734,168.32,168.27,5.9407]
["bitfinex-derivatives","SOLF0:USTF0",1747544115043,5.9393,168.31,168.27,5.9407]
["bitfinex-derivatives","SOLF0:USTF0",1747544115442,5.9393,168.31,168.25,58.64]
["bitfinex-derivatives","SOLF0:USTF0",1747544115443,3.32809734,168.32,168.25,58.64]
["bitfinex-derivatives","SOLF0:USTF0",1747544115645,58.64,168.33,168.26,3.32809734]
["bitfinex-derivatives","SOLF0:USTF0",1747544115943,58.64,168.33,168.29,5.9397]
["bitfinex-derivatives","SOLF0:USTF0",1747544116546,64.5786,168.33,168.29,5.9397]
["bitfinex-derivatives","SOLF0:USTF0",1747544120648,58.64,168.33,168.26,3.32809734]
["bitfinex-derivatives","SOLF0:USTF0",1747544121545,64.5787,168.33,168.29,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1747544124850,58.64,168.33,168.3,5.9396]
["bitfinex-derivatives","SOLF0:USTF0",1747544125245,3.32809734,168.34,168.27,4.89633833]
["bitfinex-derivatives","SOLF0:USTF0",1747544125548,60.5065,168.35,168.31,5.9391]
["bitfinex-derivatives","SOLF0:USTF0",1747544126049,66.4446,168.35,168.31,5.9391]
["bitfinex-derivatives","SOLF0:USTF0",1747544126252,7.8246,168.35,168.31,5.9391]
["bitfinex-derivatives","SOLF0:USTF0",1747544129257,1.8865,168.35,168.32,5.9389]
["bitfinex-derivatives","SOLF0:USTF0",1747544132057,1.8865,168.35,168.33,5.9385]
["bitfinex-derivatives","SOLF0:USTF0",1747544133053,58.62,168.36,168.33,5.9385]
["bitfinex-derivatives","SOLF0:USTF0",1747544133452,58.62,168.36,168.32,5.9389]
["bitfinex-derivatives","SOLF0:USTF0",1747544135356,64.5576,168.36,168.32,5.9389]
["bitfinex-derivatives","SOLF0:USTF0",1747544137955,58.62,168.36,168.29,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1747544138463,58.62,168.36,168.26,120.52809734]
["bitfinex-derivatives","SOLF0:USTF0",1747544138464,3.32809734,168.35,168.26,120.52809734]
["bitfinex-derivatives","SOLF0:USTF0",1747544138659,5.9393,168.32,168.27,5.9406]
["bitfinex-derivatives","SOLF0:USTF0",1747544139460,5.9393,168.32,168.28,5.9403]
["bitfinex-derivatives","SOLF0:USTF0",1747544139655,5.9393,168.32,168.28,10.83630002]
["bitfinex-derivatives","SOLF0:USTF0",1747544140863,5.9393,168.32,168.28,5.9403]
["bitfinex-derivatives","SOLF0:USTF0",1747544141360,64.5388,168.33,168.29,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1747544145265,58.6,168.33,168.3,5.9396]
["bitfinex-derivatives","SOLF0:USTF0",1747544147066,58.6,168.33,168.31,5.9393]
["bitfinex-derivatives","SOLF0:USTF0",1747544147254,9.26609734,168.35,168.31,5.9393]
["bitfinex-derivatives","SOLF0:USTF0",1747544148566,5.9383,168.34,168.31,5.9393]
["bitfinex-derivatives","SOLF0:USTF0",1747544148768,5.9383,168.34,168.3,5.9395]
["bitfinex-derivatives","SOLF0:USTF0",1747544151271,67.86609734,168.35,168.31,5.9393]
["bitfinex-derivatives","SOLF0:USTF0",1747544151871,5.9383,168.34,168.31,5.9393]
["bitfinex-derivatives","SOLF0:USTF0",1747544155671,67.86609734,168.35,168.31,5.9393]
["bitfinex-derivatives","SOLF0:USTF0",1747544156373,5.9386,168.34,168.3,5.9393]
["bitfinex-derivatives","SOLF0:USTF0",1747544156571,5.9386,168.34,168.28,3.32809734]
["bitfinex-derivatives","SOLF0:USTF0",1747544157475,5.9386,168.34,168.3,5.9394]
["bitfinex-derivatives","SOLF0:USTF0",1747544160178,5.9387,168.33,168.3,5.9394]
["bitfinex-derivatives","SOLF0:USTF0",1747544160376,5.9387,168.33,168.29,5.9399]
["bitfinex-derivatives","SOLF0:USTF0",1747544160880,5.9387,168.33,168.3,5.9396]
["bitfinex-derivatives","SOLF0:USTF0",1747544161370,5.9384,168.34,168.28,3.32809734]
["bitfinex-derivatives","SOLF0:USTF0",1747544161681,5.9384,168.34,168.29,4.89893641]
["bitfinex-derivatives","SOLF0:USTF0",1747544161868,5.9384,168.34,168.31,5.9391]
["bitfinex-derivatives","SOLF0:USTF0",1747544163673,64.5381,168.35,168.31,5.9391]
["bitfinex-derivatives","SOLF0:USTF0",1747544165480,58.58,168.38,168.31,3.32530228]
["bitfinex-derivatives","SOLF0:USTF0",1747544165884,64.5171,168.38,168.34,5.938]
["bitfinex-derivatives","SOLF0:USTF0",1747544166278,120.989,168.39,168.31,3.32529496]
["bitfinex-derivatives","SOLF0:USTF0",1747544166484,126.9256,168.39,168.35,5.9377]
["bitfinex-derivatives","SOLF0:USTF0",1747544167476,68.3456,168.39,168.35,5.9377]
["bitfinex-derivatives","SOLF0:USTF0",1747544167786,11.05865135,168.43,168.35,61.90529496]
["bitfinex-derivatives","SOLF0:USTF0",1747544168083,16.99395135,168.43,168.38,5.9365]
["bitfinex-derivatives","SOLF0:USTF0",1747544168279,11.05865135,168.43,168.37,3.32529496]
["bitfinex-derivatives","SOLF0:USTF0",1747544169086,11.05865135,168.43,168.4,5.9359]
["bitfinex-derivatives","SOLF0:USTF0",1747544169582,11.05865135,168.43,168.41,3.32529496]
["bitfinex-derivatives","SOLF0:USTF0",1747544169787,11.05865135,168.43,168.42,5.9354]
["bitfinex-derivatives","SOLF0:USTF0",1747544169981,11.05865135,168.43,168.39,120.48529496]
["bitfinex-derivatives","SOLF0:USTF0",1747544170988,11.05865135,168.43,168.41,5.9355]
["bitfinex-derivatives","SOLF0:USTF0",1747544171287,11.05865135,168.43,168.39,120.48529496]
["bitfinex-derivatives","SOLF0:USTF0",1747544171479,58.58,168.48,168.42,5.9352]
["bitfinex-derivatives","SOLF0:USTF0",1747544172090,5.9338,168.47,168.42,5.9352]
["bitfinex-derivatives","SOLF0:USTF0",1747544172285,58.58,168.48,168.44,5.9346]
["bitfinex-derivatives","SOLF0:USTF0",1747544172486,58.58,168.48,168.41,3.32529496]
["bitfinex-derivatives","SOLF0:USTF0",1747544172684,123.093,168.49,168.41,3.32529496]
["bitfinex-derivatives","SOLF0:USTF0",1747544173681,123.093,168.49,168.44,5.9345]
["bitfinex-derivatives","SOLF0:USTF0",1747544175787,64.513,168.49,168.44,5.9345]
["bitfinex-derivatives","SOLF0:USTF0",1747544177092,5.9334,168.48,168.44,5.9345]
["bitfinex-derivatives","SOLF0:USTF0",1747544177892,5.9337,168.47,168.43,5.935]
["bitfinex-derivatives","SOLF0:USTF0",1747544178091,58.58,168.49,168.41,3.32529496]
["bitfinex-derivatives","SOLF0:USTF0",1747544178792,117.14,168.49,168.41,3.32529496]
["bitfinex-derivatives","SOLF0:USTF0",1747544179491,5.9336,168.48,168.44,5.9347]
["bitfinex-derivatives","SOLF0:USTF0",1747544180894,5.9336,168.48,168.45,5.9344]
["bitfinex-derivatives","SOLF0:USTF0",1747544181087,5.9336,168.48,168.41,3.32529496]
["bitfinex-derivatives","SOLF0:USTF0",1747544181398,5.9336,168.48,168.44,5.9347]
["bitfinex-derivatives","SOLF0:USTF0",1747544183496,5.9338,168.47,168.43,5.9351]
["bitfinex-derivatives","SOLF0:USTF0",1747544183896,5.9338,168.47,168.41,3.32529496]
["bitfinex-derivatives","SOLF0:USTF0",1747544184792,5.9342,168.46,168.41,3.32529496]
["bitfinex-derivatives","SOLF0:USTF0",1747544185298,5.9342,168.46,168.43,5.935]
["bitfinex-derivatives","SOLF0:USTF0",1747544186197,5.9338,168.47,168.43,5.935]
["bitfinex-derivatives","SOLF0:USTF0",1747544186996,5.9341,168.46,168.43,5.935]
["bitfinex-derivatives","SOLF0:USTF0",1747544187997,5.9338,168.47,168.43,5.935]
["bitfinex-derivatives","SOLF0:USTF0",1747544192002,5.9342,168.46,168.43,5.935]
["bitfinex-derivatives","SOLF0:USTF0",1747544192795,64.4539,168.47,168.44,5.9348]
["bitfinex-derivatives","SOLF0:USTF0",1747544194006,5.9342,168.46,168.43,5.9351]
["bitfinex-derivatives","SOLF0:USTF0",1747544195697,5.9345,168.45,168.42,5.9354]
["bitfinex-derivatives","SOLF0:USTF0",1747544196395,5.9342,168.46,168.43,5.935]
["bitfinex-derivatives","SOLF0:USTF0",1747544199915,58.52,168.47,168.42,5.9355]
["bitfinex-derivatives","SOLF0:USTF0",1747544200914,5.9346,168.45,168.42,5.9355]
["bitfinex-derivatives","SOLF0:USTF0",1747544201317,5.9346,168.45,168.43,5.9351]
["bitfinex-derivatives","SOLF0:USTF0",1747544202816,5.9342,168.46,168.43,5.9351]
["bitfinex-derivatives","SOLF0:USTF0",1747544207121,64.4539,168.47,168.43,5.9351]
["bitfinex-derivatives","SOLF0:USTF0",1747544210424,64.4539,168.47,168.44,5.9348]
["bitfinex-derivatives","SOLF0:USTF0",1747544210624,58.52,168.47,168.41,3.32529496]
["bitfinex-derivatives","SOLF0:USTF0",1747544211527,58.52,168.47,168.43,3.32529496]
["bitfinex-derivatives","SOLF0:USTF0",1747544211914,58.52,168.47,168.45,5.9342]
["bitfinex-derivatives","SOLF0:USTF0",1747544213228,5.28029496,168.5,168.43,3.32529496]
["bitfinex-derivatives","SOLF0:USTF0",1747544213526,63.80029496,168.5,168.43,61.82529496]
["bitfinex-derivatives","SOLF0:USTF0",1747544214331,5.28029496,168.5,168.47,5.9335]
["bitfinex-derivatives","SOLF0:USTF0",1747544214521,63.78029496,168.5,168.47,5.9335]
["bitfinex-derivatives","SOLF0:USTF0",1747544219935,60.455,168.5,168.47,5.9335]
["bitfinex-derivatives","SOLF0:USTF0",1747544222837,1.955,168.5,168.47,5.9335]
["bitfinex-derivatives","SOLF0:USTF0",1747544223134,60.3442,168.51,168.48,5.9331]
["bitfinex-derivatives","SOLF0:USTF0",1747544223334,58.5,168.51,168.48,5.9331]
["bitfinex-derivatives","SOLF0:USTF0",1747544223835,187.73673081,168.52,168.49,5.933]
["bitfinex-derivatives","SOLF0:USTF0",1747544224736,187.73673081,168.52,168.48,5.9332]
["bitfinex-derivatives","SOLF0:USTF0",1747544224938,129.23673081,168.52,168.48,5.9332]
["bitfinex-derivatives","SOLF0:USTF0",1747544225637,135.16873081,168.52,168.48,5.9332]
["bitfinex-derivatives","SOLF0:USTF0",1747544225937,129.23673081,168.52,168.47,5.9336]
["bitfinex-derivatives","SOLF0:USTF0",1747544226232,135.16873081,168.52,168.45,3.32529496]
["bitfinex-derivatives","SOLF0:USTF0",1747544227339,135.16873081,168.52,168.48,5.9332]
["bitfinex-derivatives","SOLF0:USTF0",1747544227940,5.9324,168.51,168.47,5.9336]
["bitfinex-derivatives","SOLF0:USTF0",1747544228235,129.23673081,168.52,168.47,5.9336]
["bitfinex-derivatives","SOLF0:USTF0",1747544228638,135.16883081,168.52,168.48,5.9333]
["bitfinex-derivatives","SOLF0:USTF0",1747544234546,5.9323,168.51,168.48,5.9333]
["bitfinex-derivatives","SOLF0:USTF0",1747544234949,5.9323,168.51,168.47,5.9336]
["bitfinex-derivatives","SOLF0:USTF0",1747544239554,5.9323,168.51,168.48,5.9334]
["bitfinex-derivatives","SOLF0:USTF0",1747544240061,5.9327,168.5,168.43,120.32529496]
["bitfinex-derivatives","SOLF0:USTF0",1747544240353,129.23673081,168.52,168.47,5.9335]
["bitfinex-derivatives","SOLF0:USTF0",1747544240551,5.9325,168.51,168.47,5.9335]
["bitfinex-derivatives","SOLF0:USTF0",1747544241255,5.9325,168.51,168.48,5.9332]
["bitfinex-derivatives","SOLF0:USTF0",1747544241452,129.23673081,168.52,168.48,5.9332]
["bitfinex-derivatives","SOLF0:USTF0",1747544241453,135.16883081,168.52,168.48,5.9332]
["bitfinex-derivatives","SOLF0:USTF0",1747544241653,129.23673081,168.52,168.43,120.32529496]
["bitfinex-derivatives","SOLF0:USTF0",1747544242041,135.16883081,168.52,168.43,120.32529496]
["bitfinex-derivatives","SOLF0:USTF0",1747544242845,5.9324,168.51,168.43,120.32529496]
["bitfinex-derivatives","SOLF0:USTF0",1747544243255,5.9324,168.51,168.44,4.90760264]
["bitfinex-derivatives","SOLF0:USTF0",1747544244154,5.9324,168.51,168.47,5.9335]
["bitfinex-derivatives","SOLF0:USTF0",1747544244657,135.16883081,168.52,168.47,5.9335]
["bitfinex-derivatives","SOLF0:USTF0",1747544245155,5.9324,168.51,168.47,5.9335]
["bitfinex-derivatives","SOLF0:USTF0",1747544245855,135.16883081,168.52,168.48,5.9334]
["bitfinex-derivatives","SOLF0:USTF0",1747544246248,129.19673081,168.52,168.43,120.32529496]
["bitfinex-derivatives","SOLF0:USTF0",1747544246858,129.19673081,168.52,168.49,5.933]
["bitfinex-derivatives","SOLF0:USTF0",1747544247051,129.19673081,168.52,168.43,120.32529496]
["bitfinex-derivatives","SOLF0:USTF0",1747544247358,135.12903081,168.52,168.47,5.9335]
["bitfinex-derivatives","SOLF0:USTF0",1747544249455,135.12903081,168.52,168.48,5.9333]
["bitfinex-derivatives","SOLF0:USTF0",1747544250450,67.41143585,168.52,168.43,120.32529496]
["bitfinex-derivatives","SOLF0:USTF0",1747544250651,67.41143585,168.52,168.46,3.31895477]
["bitfinex-derivatives","SOLF0:USTF0",1747544250849,67.41143585,168.52,168.47,58.46]
["bitfinex-derivatives","SOLF0:USTF0",1747544251559,67.41143585,168.52,168.51,5.9323]
["bitfinex-derivatives","SOLF0:USTF0",1747544252454,118.8816,168.55,168.52,5.932]
["bitfinex-derivatives","SOLF0:USTF0",1747544252654,69.57519472,168.57,168.52,3.31894944]
["bitfinex-derivatives","SOLF0:USTF0",1747544252857,69.57519472,168.57,168.51,58.46]
["bitfinex-derivatives","SOLF0:USTF0",1747544253164,75.50539472,168.57,168.53,5.9313]
["bitfinex-derivatives","SOLF0:USTF0",1747544253362,75.50539472,168.57,168.51,58.46]
["bitfinex-derivatives","SOLF0:USTF0",1747544254265,5.9306,168.56,168.52,5.9318]
["bitfinex-derivatives","SOLF0:USTF0",1747544255965,5.9306,168.56,168.53,5.9315]
["bitfinex-derivatives","SOLF0:USTF0",1747544259267,64.3904,168.57,168.54,5.9313]
["bitfinex-derivatives","SOLF0:USTF0",1747544259662,58.46,168.57,168.54,5.9313]
["bitfinex-derivatives","SOLF0:USTF0",1747544259968,5.9301,168.58,168.54,5.9313]
["bitfinex-derivatives","SOLF0:USTF0",1747544262368,5.9303,168.57,168.54,5.9313]
["bitfinex-derivatives","SOLF0:USTF0",1747544263777,5.9303,168.57,168.51,58.46]
["bitfinex-derivatives","SOLF0:USTF0",1747544263778,5.9306,168.56,168.53,5.9316]
["bitfinex-derivatives","SOLF0:USTF0",1747544264678,3.31894944,168.57,168.51,58.46]
["bitfinex-derivatives","SOLF0:USTF0",1747544264679,3.31894944,168.55,168.51,58.46]
["bitfinex-derivatives","SOLF0:USTF0",1747544264879,3.31894944,168.55,168.48,58.44]
["bitfinex-derivatives","SOLF0:USTF0",1747544265281,5.9316,168.54,168.51,5.9323]
["bitfinex-derivatives","SOLF0:USTF0",1747544265781,5.9316,168.54,168.48,58.44]
["bitfinex-derivatives","SOLF0:USTF0",1747544265981,5.9316,168.54,168.5,5.9326]
["bitfinex-derivatives","SOLF0:USTF0",1747544266683,5.9317,168.53,168.5,5.9326]
["bitfinex-derivatives","SOLF0:USTF0",1747544268085,5.9317,168.53,168.49,5.9329]
["bitfinex-derivatives","SOLF0:USTF0",1747544268680,5.9321,168.52,168.49,5.9329]
["bitfinex-derivatives","SOLF0:USTF0",1747544271987,5.9325,168.51,168.48,64.3734]
["bitfinex-derivatives","SOLF0:USTF0",1747544272486,5.9325,168.51,168.48,5.9334]
["bitfinex-derivatives","SOLF0:USTF0",1747544272986,61.75894944,168.54,168.48,5.9334]
["bitfinex-derivatives","SOLF0:USTF0",1747544273687,58.44,168.54,168.48,5.9334]
["bitfinex-derivatives","SOLF0:USTF0",1747544273886,5.9323,168.52,168.48,5.9334]
["bitfinex-derivatives","SOLF0:USTF0",1747544274587,5.9323,168.52,168.49,5.9331]
["bitfinex-derivatives","SOLF0:USTF0",1747544277490,5.9311,168.55,168.52,5.932]
["bitfinex-derivatives","SOLF0:USTF0",1747544277682,64.3711,168.55,168.52,5.932]
["bitfinex-derivatives","SOLF0:USTF0",1747544281187,5.9311,168.55,168.52,5.932]
["bitfinex-derivatives","SOLF0:USTF0",1747544282683,67.66964944,168.56,168.53,5.9317]
["bitfinex-derivatives","SOLF0:USTF0",1747544282883,3.31894944,168.57,168.5,58.42]
["bitfinex-derivatives","SOLF0:USTF0",1747544283083,61.73894944,168.57,168.5,58.42]
["bitfinex-derivatives","SOLF0:USTF0",1747544283390,3.31894944,168.57,168.5,58.42]
["bitfinex-derivatives","SOLF0:USTF0",1747544283988,58.42,168.58,168.5,58.42]
["bitfinex-derivatives","SOLF0:USTF0",1747544284892,5.9303,168.57,168.5,58.42]
["bitfinex-derivatives","SOLF0:USTF0",1747544285390,5.9303,168.57,168.53,5.9315]
["bitfinex-derivatives","SOLF0:USTF0",1747544286400,5.9303,168.57,168.54,5.9313]
["bitfinex-derivatives","SOLF0:USTF0",1747544293398,5.9307,168.56,168.54,5.9313]
["bitfinex-derivatives","SOLF0:USTF0",1747544294998,3.31894944,168.56,168.5,58.42]
["bitfinex-derivatives","SOLF0:USTF0",1747544296602,5.9316,168.54,168.51,5.9322]
["bitfinex-derivatives","SOLF0:USTF0",1747544297799,5.9311,168.55,168.52,5.932]
["bitfinex-derivatives","SOLF0:USTF0",1747544300506,62.3743,168.59,168.5,58.42]
["bitfinex-derivatives","SOLF0:USTF0",1747544300707,3.31894944,168.57,168.5,58.42]
["bitfinex-derivatives","SOLF0:USTF0",1747544301199,9.24944944,168.57,168.5,58.42]
["bitfinex-derivatives","SOLF0:USTF0",1747544302097,67.64944944,168.57,168.5,58.42]
["bitfinex-derivatives","SOLF0:USTF0",1747544302611,67.64944944,168.57,168.54,5.9312]
["bitfinex-derivatives","SOLF0:USTF0",1747544303306,67.64944944,168.57,168.55,5.9309]
["bitfinex-derivatives","SOLF0:USTF0",1747544305006,67.64944944,168.57,168.54,5.9312]
["bitfinex-derivatives","SOLF0:USTF0",1747544306303,67.64944944,168.57,168.55,5.931]
["bitfinex-derivatives","SOLF0:USTF0",1747544306710,67.64944944,168.57,168.5,58.42]
["bitfinex-derivatives","SOLF0:USTF0",1747544307610,67.64944944,168.57,168.54,5.9312]
["bitfinex-derivatives","SOLF0:USTF0",1747544314517,64.3305,168.57,168.54,5.9312]
["bitfinex-derivatives","SOLF0:USTF0",1747544314717,67.64944944,168.57,168.54,5.9312]
["bitfinex-derivatives","SOLF0:USTF0",1747544315017,67.64944944,168.57,168.55,5.931]
["bitfinex-derivatives","SOLF0:USTF0",1747544315217,61.71894944,168.57,168.55,5.931]
["bitfinex-derivatives","SOLF0:USTF0",1747544315417,61.71894944,168.57,168.5,58.42]
["bitfinex-derivatives","SOLF0:USTF0",1747544316217,61.71894944,168.57,168.55,5.931]
["bitfinex-derivatives","SOLF0:USTF0",1747544316419,61.71894944,168.57,168.5,58.42]
["bitfinex-derivatives","SOLF0:USTF0",1747544316920,67.64924944,168.57,168.54,5.9311]
["bitfinex-derivatives","SOLF0:USTF0",1747544317722,61.71894944,168.57,168.5,58.42]
["bitfinex-derivatives","SOLF0:USTF0",1747544318618,67.64934944,168.57,168.5,58.42]
["bitfinex-derivatives","SOLF0:USTF0",1747544320034,67.64934944,168.57,168.51,4.89823759]
["bitfinex-derivatives","SOLF0:USTF0",1747544320422,5.9307,168.56,168.52,5.932]
["bitfinex-derivatives","SOLF0:USTF0",1747544321837,5.9311,168.55,168.52,5.932]
["bitfinex-derivatives","SOLF0:USTF0",1747544323435,5.9314,168.54,168.51,5.9323]
["bitfinex-derivatives","SOLF0:USTF0",1747544323635,61.71894944,168.57,168.49,3.31894944]
["bitfinex-derivatives","SOLF0:USTF0",1747544323838,3.31894944,168.55,168.48,60.3469]
["bitfinex-derivatives","SOLF0:USTF0",1747544324829,3.31894944,168.55,168.48,66.2802]
["bitfinex-derivatives","SOLF0:USTF0",1747544324830,5.9325,168.51,168.48,66.2802]
["bitfinex-derivatives","SOLF0:USTF0",1747544325038,5.9325,168.51,168.48,64.3133]
["bitfinex-derivatives","SOLF0:USTF0",1747544325234,58.38,168.54,168.48,61.69894944]
["bitfinex-derivatives","SOLF0:USTF0",1747544325836,58.38,168.54,168.52,5.932]
["bitfinex-derivatives","SOLF0:USTF0",1747544328738,64.3114,168.54,168.52,5.932]
["bitfinex-derivatives","SOLF0:USTF0",1747544331046,64.3114,168.54,168.51,5.9323]
["bitfinex-derivatives","SOLF0:USTF0",1747544332747,5.9317,168.53,168.48,61.69894944]
["bitfinex-derivatives","SOLF0:USTF0",1747544333151,58.38,168.54,168.48,61.69894944]
["bitfinex-derivatives","SOLF0:USTF0",1747544334346,58.38,168.54,168.49,4.90460332]
["bitfinex-derivatives","SOLF0:USTF0",1747544334649,58.38,168.54,168.53,5.9317]
["bitfinex-derivatives","SOLF0:USTF0",1747544336647,3.31894944,168.57,168.48,61.69894944]
["bitfinex-derivatives","SOLF0:USTF0",1747544336846,61.69894944,168.57,168.48,61.69894944]
["bitfinex-derivatives","SOLF0:USTF0",1747544337147,61.69894944,168.57,168.55,5.9308]
["bitfinex-derivatives","SOLF0:USTF0",1747544337549,61.69894944,168.57,168.5,3.31894944]
["bitfinex-derivatives","SOLF0:USTF0",1747544338753,61.69894944,168.57,168.51,4.90299889]
["bitfinex-derivatives","SOLF0:USTF0",1747544340548,61.69894944,168.57,168.55,5.9307]
["bitfinex-derivatives","SOLF0:USTF0",1747544340849,67.62924944,168.57,168.48,58.38]
["bitfinex-derivatives","SOLF0:USTF0",1747544341050,61.69894944,168.57,168.54,5.9311]
["bitfinex-derivatives","SOLF0:USTF0",1747544341249,61.69894944,168.57,168.48,61.69894944]
["bitfinex-derivatives","SOLF0:USTF0",1747544342849,61.69894944,168.57,168.55,5.9308]
["bitfinex-derivatives","SOLF0:USTF0",1747544343448,3.31894944,168.57,168.55,5.9308]
["bitfinex-derivatives","SOLF0:USTF0",1747544370972,116.7,168.6,168.52,3.31894944]
["bitfinex-derivatives","SOLF0:USTF0",1747544371163,116.7,168.6,168.52,5.18434944]
["bitfinex-derivatives","SOLF0:USTF0",1747544371870,11.11519472,168.61,168.54,3.31894944]
["bitfinex-derivatives","SOLF0:USTF0",1747544372066,69.45519472,168.61,168.54,3.31894944]
["bitfinex-derivatives","SOLF0:USTF0",1747544372368,69.45519472,168.61,168.55,58.32]
["bitfinex-derivatives","SOLF0:USTF0",1747544372967,11.11519472,168.61,168.55,58.32]
["bitfinex-derivatives","SOLF0:USTF0",1747544373468,11.11519472,168.61,168.58,5.9299]
["bitfinex-derivatives","SOLF0:USTF0",1747544374071,58.32,168.62,168.58,5.9299]
["bitfinex-derivatives","SOLF0:USTF0",1747544374567,5.929,168.61,168.58,5.9299]
["bitfinex-derivatives","SOLF0:USTF0",1747544376470,5.9293,168.6,168.57,5.9302]
["bitfinex-derivatives","SOLF0:USTF0",1747544377671,9.24794944,168.61,168.58,5.9299]
["bitfinex-derivatives","SOLF0:USTF0",1747544382278,5.9293,168.6,168.57,5.9302]
["bitfinex-derivatives","SOLF0:USTF0",1747544386380,5.9293,168.6,168.58,5.9299]
["bitfinex-derivatives","SOLF0:USTF0",1747544387081,5.9301,168.58,168.55,58.32]
["bitfinex-derivatives","SOLF0:USTF0",1747544387676,5.9297,168.59,168.53,58.32]
["bitfinex-derivatives","SOLF0:USTF0",1747544388883,5.9297,168.59,168.56,5.9304]
["bitfinex-derivatives","SOLF0:USTF0",1747544391181,5.9297,168.59,168.57,5.9302]
["bitfinex-derivatives","SOLF0:USTF0",1747544391380,67.54834944,168.6,168.57,5.9302]
["bitfinex-derivatives","SOLF0:USTF0",1747544400086,9.24834944,168.6,168.57,5.9302]
["bitfinex-derivatives","SOLF0:USTF0",1747544400288,67.54834944,168.6,168.57,5.9302]
["bitfinex-derivatives","SOLF0:USTF0",1747544400592,3.31894944,168.6,168.58,5.9299]
["bitfinex-derivatives","SOLF0:USTF0",1747544400886,3.31894944,168.6,168.54,4.9026059]
["bitfinex-derivatives","SOLF0:USTF0",1747544401089,3.31894944,168.6,168.53,58.32]
["bitfinex-derivatives","SOLF0:USTF0",1747544401386,3.31894944,168.6,168.59,5.9296]
["bitfinex-derivatives","SOLF0:USTF0",1747544402387,61.59894944,168.62,168.53,58.32]
["bitfinex-derivatives","SOLF0:USTF0",1747544402587,58.28,168.61,168.53,58.32]
["bitfinex-derivatives","SOLF0:USTF0",1747544403291,61.59894944,168.62,168.6,5.929]
["bitfinex-derivatives","SOLF0:USTF0",1747544403488,11.94744807,168.65,168.57,61.59894944]
["bitfinex-derivatives","SOLF0:USTF0",1747544403992,11.94744807,168.65,168.58,3.9134]
["bitfinex-derivatives","SOLF0:USTF0",1747544404891,0.83225335,168.65,168.64,5.9278]
["bitfinex-derivatives","SOLF0:USTF0",1747544407395,0.83225335,168.65,168.63,5.9281]
["bitfinex-derivatives","SOLF0:USTF0",1747544419410,6.75985335,168.65,168.62,5.9285]
["bitfinex-derivatives","SOLF0:USTF0",1747544419818,0.83225335,168.65,168.59,61.59894944]
["bitfinex-derivatives","SOLF0:USTF0",1747544421512,0.83225335,168.65,168.63,5.928]
["bitfinex-derivatives","SOLF0:USTF0",1747544423212,0.83225335,168.65,168.64,5.9278]
["bitfinex-derivatives","SOLF0:USTF0",1747544446126,1.02065579,168.75,168.64,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1747544446320,1.02065579,168.75,168.71,3.31894944]
["bitfinex-derivatives","SOLF0:USTF0",1747544446728,1.02065579,168.75,168.71,9.24434944]
["bitfinex-derivatives","SOLF0:USTF0",1747544447927,17.47929511,168.72,168.71,9.24434944]
["bitfinex-derivatives","SOLF0:USTF0",1747544448531,17.47929511,168.72,168.71,5.9254]
["bitfinex-derivatives","SOLF0:USTF0",1747544449133,6.36410039,168.72,168.71,5.9254]
["bitfinex-derivatives","SOLF0:USTF0",1747544453939,6.36410039,168.72,168.7,5.9256]
["bitfinex-derivatives","SOLF0:USTF0",1747544454130,6.36410039,168.72,168.69,61.53894944]
["bitfinex-derivatives","SOLF0:USTF0",1747544454735,6.36410039,168.72,168.71,5.9254]
["bitfinex-derivatives","SOLF0:USTF0",1747544456034,6.36410039,168.72,168.7,5.9257]
["bitfinex-derivatives","SOLF0:USTF0",1747544457037,6.36410039,168.72,168.71,5.9254]
["bitfinex-derivatives","SOLF0:USTF0",1747544463441,6.36410039,168.72,168.71,64.1054]
["bitfinex-derivatives","SOLF0:USTF0",1747544465639,6.36410039,168.72,168.71,5.9254]
["bitfinex-derivatives","SOLF0:USTF0",1747544465841,6.36410039,168.72,168.71,64.0854]
["bitfinex-derivatives","SOLF0:USTF0",1747544468242,6.36410039,168.72,168.71,67.40434944]
["bitfinex-derivatives","SOLF0:USTF0",1747544472343,6.36410039,168.72,168.71,64.0854]
["bitfinex-derivatives","SOLF0:USTF0",1747544472848,6.36410039,168.72,168.7,5.9256]
["bitfinex-derivatives","SOLF0:USTF0",1747544473045,6.36410039,168.72,168.7,64.0856]
["bitfinex-derivatives","SOLF0:USTF0",1747544473739,6.36410039,168.72,168.7,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1747544474146,6.36410039,168.72,168.7,64.0855]
["bitfinex-derivatives","SOLF0:USTF0",1747544474642,6.36410039,168.72,168.69,5.9258]
["bitfinex-derivatives","SOLF0:USTF0",1747544474846,6.36410039,168.72,168.7,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1747544475950,6.36410039,168.72,168.7,64.0856]
["bitfinex-derivatives","SOLF0:USTF0",1747544476850,6.36410039,168.72,168.71,5.9254]
["bitfinex-derivatives","SOLF0:USTF0",1747544492459,6.36410039,168.72,168.71,64.0654]
["bitfinex-derivatives","SOLF0:USTF0",1747544493057,3.9e-07,168.72,168.71,64.0654]
["bitfinex-derivatives","SOLF0:USTF0",1747544493558,3.9e-07,168.72,168.71,68.95629396]
["bitfinex-derivatives","SOLF0:USTF0",1747544536501,3.9e-07,168.72,168.71,10.81629396]
["bitfinex-derivatives","SOLF0:USTF0",1747544536695,3.9e-07,168.72,168.71,68.91629396]
["bitfinex-derivatives","SOLF0:USTF0",1747544538093,3.9e-07,168.72,168.71,64.0254]
["bitfinex-derivatives","SOLF0:USTF0",1747544538296,3.9e-07,168.72,168.71,5.9254]
["bitfinex-derivatives","SOLF0:USTF0",1747544538499,3.9e-07,168.72,168.71,2.8637]
["bitfinex-derivatives","SOLF0:USTF0",1747544548210,1.02065579,168.75,168.74,5.9243]
["bitfinex-derivatives","SOLF0:USTF0",1747544548411,1.02065579,168.75,168.74,9.24324944]
["bitfinex-derivatives","SOLF0:USTF0",1747544553506,0.90294635,168.78,168.77,5.9233]
["bitfinex-derivatives","SOLF0:USTF0",1747544553710,0.90294635,168.78,168.77,9.24224944]
["bitfinex-derivatives","SOLF0:USTF0",1747544554412,0.93788106,168.82,168.81,5.9219]
["bitfinex-derivatives","SOLF0:USTF0",1747544556413,0.93788106,168.82,168.81,9.24084944]
["bitfinex-derivatives","SOLF0:USTF0",1747544558310,1.06596079,168.85,168.84,5.9208]
["bitfinex-derivatives","SOLF0:USTF0",1747544559611,1.06596079,168.85,168.84,63.9808]
["bitfinex-derivatives","SOLF0:USTF0",1747544560908,1.05384409,168.88,168.84,58.06]
["bitfinex-derivatives","SOLF0:USTF0",1747544561115,1.05384409,168.88,168.87,9.23874944]
["bitfinex-derivatives","SOLF0:USTF0",1747544561309,1.05384409,168.88,168.87,5.9198]
["bitfinex-derivatives","SOLF0:USTF0",1747544562914,4.409e-05,168.88,168.87,5.9198]
["bitfinex-derivatives","SOLF0:USTF0",1747544563110,0.76887494,168.92,168.91,5.9184]
["bitfinex-derivatives","SOLF0:USTF0",1747544563310,0.76887494,168.92,168.91,63.9584]
["bitfinex-derivatives","SOLF0:USTF0",1747544564017,0.76887494,168.92,168.91,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1747544564210,0.76887494,168.92,168.88,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1747544564713,0.76887494,168.92,168.89,5.9188]
["bitfinex-derivatives","SOLF0:USTF0",1747544565121,0.76887494,168.92,168.9,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1747544565623,0.76887494,168.92,168.88,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1747544565822,0.76887494,168.92,168.91,5.9184]
["bitfinex-derivatives","SOLF0:USTF0",1747544566117,0.76887494,168.92,168.88,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1747544566320,0.76887494,168.92,168.9,5.9184]
["bitfinex-derivatives","SOLF0:USTF0",1747544566519,0.76887494,168.92,168.88,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1747544567019,0.76887494,168.92,168.91,5.9184]
["bitfinex-derivatives","SOLF0:USTF0",1747544571221,0.95019679,168.95,168.94,5.9173]
["bitfinex-derivatives","SOLF0:USTF0",1747544574723,0.95019679,168.95,168.93,63.9375]
["bitfinex-derivatives","SOLF0:USTF0",1747544576228,0.95019679,168.95,168.93,58.02]
["bitfinex-derivatives","SOLF0:USTF0",1747544576730,0.95019679,168.95,168.94,5.9173]
["bitfinex-derivatives","SOLF0:USTF0",1747544581630,9.679e-05,168.95,168.94,5.9173]
["bitfinex-derivatives","SOLF0:USTF0",1747544583340,1.18492786,168.99,168.98,5.9159]
["bitfinex-derivatives","SOLF0:USTF0",1747544583534,1.18492786,168.99,168.98,122.2359]
["bitfinex-derivatives","SOLF0:USTF0",1747544583836,1.18492786,168.99,168.98,122.2559]
["bitfinex-derivatives","SOLF0:USTF0",1747544584039,0.95150887,169.02,169.01,5.9149]
["bitfinex-derivatives","SOLF0:USTF0",1747544590838,0.95150887,169.02,169.0,5.9151]
["bitfinex-derivatives","SOLF0:USTF0",1747544591239,0.95150887,169.02,169.01,5.9149]
["bitfinex-derivatives","SOLF0:USTF0",1747544592937,8.87e-06,169.02,169.01,5.9149]
["bitfinex-derivatives","SOLF0:USTF0",1747544593142,0.9704604,169.05,169.04,5.9138]
["bitfinex-derivatives","SOLF0:USTF0",1747544593343,0.9704604,169.05,169.04,122.2738]
["bitfinex-derivatives","SOLF0:USTF0",1747544593531,0.9704604,169.05,169.04,5.9138]
["bitfinex-derivatives","SOLF0:USTF0",1747544594544,0.9704604,169.05,169.0,58.06]
["bitfinex-derivatives","SOLF0:USTF0",1747544594938,0.9704604,169.05,169.04,5.9138]
["bitfinex-derivatives","SOLF0:USTF0",1747544602143,0.9704604,169.05,169.03,5.9141]
["bitfinex-derivatives","SOLF0:USTF0",1747544610261,0.9704604,169.05,169.0,58.06]
["bitfinex-derivatives","SOLF0:USTF0",1747544613162,0.9704604,169.05,169.04,5.9138]
["bitfinex-derivatives","SOLF0:USTF0",1747544617868,0.9704604,169.05,169.03,9.21222974]
["bitfinex-derivatives","SOLF0:USTF0",1747544618061,0.9704604,169.05,169.03,3.29822974]
["bitfinex-derivatives","SOLF0:USTF0",1747544618570,0.9704604,169.05,169.04,5.9138]
["bitfinex-derivatives","SOLF0:USTF0",1747544648085,0.9704604,169.05,169.03,5.9139]
["bitfinex-derivatives","SOLF0:USTF0",1747544648688,0.9704604,169.05,169.04,5.9138]
["bitfinex-derivatives","SOLF0:USTF0",1747544649690,0.9704604,169.05,169.03,5.914]
["bitfinex-derivatives","SOLF0:USTF0",1747544649990,0.9704604,169.05,169.01,3.29822974]
["bitfinex-derivatives","SOLF0:USTF0",1747544650390,0.9704604,169.05,169.03,5.9139]
["bitfinex-derivatives","SOLF0:USTF0",1747544650785,0.9704604,169.05,169.01,3.29822974]
["bitfinex-derivatives","SOLF0:USTF0",1747544652191,0.9704604,169.05,169.03,5.9139]
["bitfinex-derivatives","SOLF0:USTF0",1747544652487,0.9704604,169.05,169.01,3.29822974]
["bitfinex-derivatives","SOLF0:USTF0",1747544652894,0.9704604,169.05,169.03,5.9139]
["bitfinex-derivatives","SOLF0:USTF0",1747544653090,0.9704604,169.05,169.03,3.29822974]
["bitfinex-derivatives","SOLF0:USTF0",1747544654697,0.9704604,169.05,169.04,5.9138]
["bitfinex-derivatives","SOLF0:USTF0",1747544655496,0.9704604,169.05,169.04,64.0538]
["bitfinex-derivatives","SOLF0:USTF0",1747544656703,0.9704604,169.05,169.04,68.95049093]
["bitfinex-derivatives","SOLF0:USTF0",1747544661206,0.9704604,169.05,169.04,64.0538]
["bitfinex-derivatives","SOLF0:USTF0",1747544663702,0.9704604,169.05,169.03,5.914]
["bitfinex-derivatives","SOLF0:USTF0",1747544663911,0.9704604,169.05,169.01,61.41822974]
["bitfinex-derivatives","SOLF0:USTF0",1747544664205,0.9704604,169.05,169.03,5.9139]
["bitfinex-derivatives","SOLF0:USTF0",1747544664810,0.9704604,169.05,169.02,5.9144]
["bitfinex-derivatives","SOLF0:USTF0",1747544665105,6.8841604,169.05,169.02,5.9144]
["bitfinex-derivatives","SOLF0:USTF0",1747544665308,0.9704604,169.05,169.0,58.12]
["bitfinex-derivatives","SOLF0:USTF0",1747544665609,0.9704604,169.05,169.03,5.9141]
["bitfinex-derivatives","SOLF0:USTF0",1747544665811,0.9704604,169.05,169.0,58.12]
["bitfinex-derivatives","SOLF0:USTF0",1747544667615,0.9704604,169.05,169.04,5.9138]
["bitfinex-derivatives","SOLF0:USTF0",1747544686735,0.9704604,169.05,169.03,5.9141]
["bitfinex-derivatives","SOLF0:USTF0",1747544687342,0.9704604,169.05,169.01,58.06]
["bitfinex-derivatives","SOLF0:USTF0",1747544687736,0.9704604,169.05,169.04,5.9138]
["bitfinex-derivatives","SOLF0:USTF0",1747544688044,0.9704604,169.05,169.04,64.0138]
["bitfinex-derivatives","SOLF0:USTF0",1747544690142,6.04e-05,169.05,169.04,64.0138]
["bitfinex-derivatives","SOLF0:USTF0",1747544690342,6.04e-05,169.05,169.04,67.31202974]
["bitfinex-derivatives","SOLF0:USTF0",1747544691242,6.04e-05,169.05,169.04,72.20064028]
["bitfinex-derivatives","SOLF0:USTF0",1747544702146,6.04e-05,169.05,169.04,68.90241054]
["bitfinex-derivatives","SOLF0:USTF0",1747544703044,6.04e-05,169.05,169.04,72.20064028]
["bitfinex-derivatives","SOLF0:USTF0",1747544703850,6.04e-05,169.05,169.04,67.31202974]
["bitfinex-derivatives","SOLF0:USTF0",1747544709547,1.12512517,169.09,169.08,5.9124]
["bitfinex-derivatives","SOLF0:USTF0",1747544717058,2.517e-05,169.09,169.08,9.20878368]
["bitfinex-derivatives","SOLF0:USTF0",1747544717553,2.517e-05,169.09,169.08,67.26878368]
["bitfinex-derivatives","SOLF0:USTF0",1747544717758,1.01223766,169.12,169.11,5.9114]
["bitfinex-derivatives","SOLF0:USTF0",1747544717962,1.01223766,169.12,169.11,9.20778368]
["bitfinex-derivatives","SOLF0:USTF0",1747544723673,1.01223766,169.12,169.11,5.9114]
["bitfinex-derivatives","SOLF0:USTF0",1747544752380,1.01223766,169.12,169.11,10.78895643]
["bitfinex-derivatives","SOLF0:USTF0",1747544753082,7.616e-05,169.15,169.14,5.9103]
["bitfinex-derivatives","SOLF0:USTF0",1747544753280,8.4078014,169.17,169.14,58.34]
["bitfinex-derivatives","SOLF0:USTF0",1747544753783,8.4078014,169.17,169.16,5.9096]
["bitfinex-derivatives","SOLF0:USTF0",1747544759983,1.4e-06,169.17,169.16,5.9096]
["bitfinex-derivatives","SOLF0:USTF0",1747544762289,1.4e-06,169.17,169.16,64.1896]
["bitfinex-derivatives","SOLF0:USTF0",1747544769799,1.4e-06,169.17,169.16,67.48598368]
["bitfinex-derivatives","SOLF0:USTF0",1747544770000,1.4e-06,169.17,169.16,125.74598368]
["bitfinex-derivatives","SOLF0:USTF0",1747544770193,1.4e-06,169.17,169.16,122.4496]
["bitfinex-derivatives","SOLF0:USTF0",1747544773003,1.4e-06,169.17,169.16,124.3455]
["bitfinex-derivatives","SOLF0:USTF0",1747544773798,1.4e-06,169.17,169.16,127.64188368]
["bitfinex-derivatives","SOLF0:USTF0",1747544774406,3.968e-05,169.19,169.18,5.9089]
["bitfinex-derivatives","SOLF0:USTF0",1747544774604,3.968e-05,169.19,169.18,9.20528368]
["bitfinex-derivatives","SOLF0:USTF0",1747544777407,3.968e-05,169.19,169.18,5.9089]
["bitfinex-derivatives","SOLF0:USTF0",1747544777710,3.968e-05,169.19,169.18,64.1889]
["bitfinex-derivatives","SOLF0:USTF0",1747544778511,3.968e-05,169.19,169.18,58.28]
["bitfinex-derivatives","SOLF0:USTF0",1747544778709,3.968e-05,169.19,169.17,5.9091]
["bitfinex-derivatives","SOLF0:USTF0",1747544779006,3.968e-05,169.19,169.18,5.9089]
["bitfinex-derivatives","SOLF0:USTF0",1747544780718,3.968e-05,169.19,169.13,425.6]
["bitfinex-derivatives","SOLF0:USTF0",1747544780912,3.968e-05,169.19,169.14,58.28]
["bitfinex-derivatives","SOLF0:USTF0",1747544782014,5.90863968,169.19,169.16,5.9094]
["bitfinex-derivatives","SOLF0:USTF0",1747544782825,5.9089,169.18,169.15,5.9098]
["bitfinex-derivatives","SOLF0:USTF0",1747544783014,7.7798,169.18,169.15,5.9098]
["bitfinex-derivatives","SOLF0:USTF0",1747544783214,1.8709,169.18,169.15,5.9098]
["bitfinex-derivatives","SOLF0:USTF0",1747544783420,7.7799,169.18,169.15,5.9098]
["bitfinex-derivatives","SOLF0:USTF0",1747544784017,1.8709,169.18,169.14,5.9102]
["bitfinex-derivatives","SOLF0:USTF0",1747544784319,1.9656,169.17,169.14,5.9102]
["bitfinex-derivatives","SOLF0:USTF0",1747544784818,60.2456,169.17,169.12,5.911]
["bitfinex-derivatives","SOLF0:USTF0",1747544785516,5.9099,169.16,169.12,5.911]
["bitfinex-derivatives","SOLF0:USTF0",1747544786620,5.9101,169.15,169.12,5.911]
["bitfinex-derivatives","SOLF0:USTF0",1747544787120,5.9101,169.15,169.11,5.9112]
["bitfinex-derivatives","SOLF0:USTF0",1747544787820,5.9101,169.15,169.1,58.28]
["bitfinex-derivatives","SOLF0:USTF0",1747544787821,5.9101,169.15,169.12,5.911]
["bitfinex-derivatives","SOLF0:USTF0",1747544789320,5.9101,169.15,169.11,5.9113]
["bitfinex-derivatives","SOLF0:USTF0",1747544789822,5.9101,169.15,169.1,58.28]
["bitfinex-derivatives","SOLF0:USTF0",1747544790619,5.9101,169.15,169.12,5.911]
["bitfinex-derivatives","SOLF0:USTF0",1747544791324,5.9101,169.15,169.11,5.9113]
["bitfinex-derivatives","SOLF0:USTF0",1747544791527,118.5256,169.17,169.11,5.9113]
["bitfinex-derivatives","SOLF0:USTF0",1747544792226,5.9106,169.14,169.1,5.9116]
["bitfinex-derivatives","SOLF0:USTF0",1747544792434,5.9106,169.14,169.08,58.28]
["bitfinex-derivatives","SOLF0:USTF0",1747544793326,5.9106,169.14,169.11,5.9111]
["bitfinex-derivatives","SOLF0:USTF0",1747544794021,5.91,169.15,169.11,5.9111]
["bitfinex-derivatives","SOLF0:USTF0",1747544795835,5.91,169.15,169.12,5.9109]
["bitfinex-derivatives","SOLF0:USTF0",1747544796830,5.91,169.15,169.11,5.9112]
["bitfinex-derivatives","SOLF0:USTF0",1747544797027,5.9104,169.14,169.11,5.9112]
["bitfinex-derivatives","SOLF0:USTF0",1747544797629,5.9101,169.15,169.12,5.9109]
["bitfinex-derivatives","SOLF0:USTF0",1747544801335,3.29554315,169.16,169.08,61.57554315]
["bitfinex-derivatives","SOLF0:USTF0",1747544801528,61.47554315,169.16,169.08,61.57554315]
["bitfinex-derivatives","SOLF0:USTF0",1747544801730,61.47554315,169.16,169.14,5.9101]
["bitfinex-derivatives","SOLF0:USTF0",1747544802239,58.18,169.16,169.09,58.18]
["bitfinex-derivatives","SOLF0:USTF0",1747544802830,60.2456,169.17,169.09,58.18]
["bitfinex-derivatives","SOLF0:USTF0",1747544803435,60.2456,169.17,169.14,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1747544803738,1.8709,169.18,169.09,58.18]
["bitfinex-derivatives","SOLF0:USTF0",1747544805047,3.968e-05,169.19,169.09,58.18]
["bitfinex-derivatives","SOLF0:USTF0",1747544805439,3.968e-05,169.19,169.09,63.04080619]
["bitfinex-derivatives","SOLF0:USTF0",1747544806543,3.968e-05,169.19,169.17,5.9092]
["bitfinex-derivatives","SOLF0:USTF0",1747544807444,3.968e-05,169.19,169.18,5.9089]
["bitfinex-derivatives","SOLF0:USTF0",1747544812142,3.968e-05,169.19,169.17,5.9092]
["bitfinex-derivatives","SOLF0:USTF0",1747544812644,3.968e-05,169.19,169.18,5.9089]
["bitfinex-derivatives","SOLF0:USTF0",1747544813345,3.968e-05,169.19,169.13,58.28]
["bitfinex-derivatives","SOLF0:USTF0",1747544813943,3.968e-05,169.19,169.17,5.909]
["bitfinex-derivatives","SOLF0:USTF0",1747544816146,3.968e-05,169.19,169.13,58.28]
["bitfinex-derivatives","SOLF0:USTF0",1747544817144,3.968e-05,169.19,169.15,5.9099]
["bitfinex-derivatives","SOLF0:USTF0",1747544817852,3.968e-05,169.19,169.14,5.9102]
["bitfinex-derivatives","SOLF0:USTF0",1747544818046,58.2,169.18,169.13,58.28]
["bitfinex-derivatives","SOLF0:USTF0",1747544818546,5.9095,169.17,169.14,5.9103]
["bitfinex-derivatives","SOLF0:USTF0",1747544819449,5.9096,169.16,169.13,5.9106]
["bitfinex-derivatives","SOLF0:USTF0",1747544819647,58.2,169.18,169.13,5.9106]
["bitfinex-derivatives","SOLF0:USTF0",1747544819946,5.9095,169.17,169.13,5.9106]
["bitfinex-derivatives","SOLF0:USTF0",1747544820446,5.9095,169.17,169.14,5.9102]
["bitfinex-derivatives","SOLF0:USTF0",1747544820749,5.9096,169.16,169.14,5.9102]
["bitfinex-derivatives","SOLF0:USTF0",1747544820949,58.2,169.18,169.14,5.9102]
["bitfinex-derivatives","SOLF0:USTF0",1747544821251,5.9093,169.17,169.14,5.9102]
["bitfinex-derivatives","SOLF0:USTF0",1747544821549,58.2,169.18,169.1,58.2]
["bitfinex-derivatives","SOLF0:USTF0",1747544821750,58.18,169.17,169.1,58.2]
["bitfinex-derivatives","SOLF0:USTF0",1747544822051,58.18,169.17,169.14,5.9101]
["bitfinex-derivatives","SOLF0:USTF0",1747544822952,58.18,169.17,169.15,5.9099]
["bitfinex-derivatives","SOLF0:USTF0",1747544823447,58.18,169.17,169.1,58.2]
["bitfinex-derivatives","SOLF0:USTF0",1747544824054,58.18,169.17,169.14,5.9101]
["bitfinex-derivatives","SOLF0:USTF0",1747544824752,58.18,169.17,169.1,58.2]
["bitfinex-derivatives","SOLF0:USTF0",1747544825050,58.18,169.17,169.09,4.87467237]
["bitfinex-derivatives","SOLF0:USTF0",1747544825350,3.29584352,169.14,169.09,4.87467237]
["bitfinex-derivatives","SOLF0:USTF0",1747544826043,3.29584352,169.14,169.07,60.1817]
["bitfinex-derivatives","SOLF0:USTF0",1747544827049,3.29584352,169.14,169.12,5.9107]
["bitfinex-derivatives","SOLF0:USTF0",1747544827249,5.9097,169.16,169.12,5.9107]
["bitfinex-derivatives","SOLF0:USTF0",1747544827445,5.9097,169.16,169.07,60.1817]
["bitfinex-derivatives","SOLF0:USTF0",1747544827646,64.0894,169.17,169.14,5.9103]
["bitfinex-derivatives","SOLF0:USTF0",1747544827839,58.18,169.17,169.08,4.87792387]
["bitfinex-derivatives","SOLF0:USTF0",1747544828154,5.9096,169.16,169.13,5.9104]
["bitfinex-derivatives","SOLF0:USTF0",1747544829050,64.0894,169.17,169.14,5.9103]
["bitfinex-derivatives","SOLF0:USTF0",1747544829250,58.18,169.17,169.07,60.1817]
["bitfinex-derivatives","SOLF0:USTF0",1747544829553,64.0895,169.17,169.07,60.1817]
["bitfinex-derivatives","SOLF0:USTF0",1747544830052,58.18,169.17,169.07,60.1817]
["bitfinex-derivatives","SOLF0:USTF0",1747544830551,5.9097,169.16,169.13,5.9105]
["bitfinex-derivatives","SOLF0:USTF0",1747544831047,5.9097,169.16,169.12,5.9109]
["bitfinex-derivatives","SOLF0:USTF0",1747544831353,5.9097,169.16,169.07,60.1817]
["bitfinex-derivatives","SOLF0:USTF0",1747544831855,5.9097,169.16,169.13,5.9105]
["bitfinex-derivatives","SOLF0:USTF0",1747544832457,58.18,169.17,169.15,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1747544832655,58.18,169.17,169.08,4.88025122]
["bitfinex-derivatives","SOLF0:USTF0",1747544832954,64.0895,169.17,169.13,5.9104]
["bitfinex-derivatives","SOLF0:USTF0",1747544833957,5.9096,169.16,169.13,5.9104]
["bitfinex-derivatives","SOLF0:USTF0",1747544834257,5.9096,169.16,169.09,4.88025122]
["bitfinex-derivatives","SOLF0:USTF0",1747544835459,64.1096,169.16,169.09,4.88025122]
["bitfinex-derivatives","SOLF0:USTF0",1747544835651,58.2,169.16,169.09,4.88025122]
["bitfinex-derivatives","SOLF0:USTF0",1747544835853,58.2,169.16,169.13,5.9106]
["bitfinex-derivatives","SOLF0:USTF0",1747544836157,64.1099,169.16,169.07,118.3817]
["bitfinex-derivatives","SOLF0:USTF0",1747544836357,64.1099,169.16,169.13,5.9106]
["bitfinex-derivatives","SOLF0:USTF0",1747544836760,58.2,169.16,169.07,118.3817]
["bitfinex-derivatives","SOLF0:USTF0",1747544837358,64.1099,169.16,169.07,118.3817]
["bitfinex-derivatives","SOLF0:USTF0",1747544837660,5.9099,169.16,169.07,118.3817]
["bitfinex-derivatives","SOLF0:USTF0",1747544837860,64.0899,169.16,169.08,4.88000663]
["bitfinex-derivatives","SOLF0:USTF0",1747544838658,64.0899,169.16,169.12,5.9107]
["bitfinex-derivatives","SOLF0:USTF0",1747544838959,64.0899,169.16,169.08,4.88000663]
["bitfinex-derivatives","SOLF0:USTF0",1747544839153,64.0899,169.16,169.07,118.3817]
["bitfinex-derivatives","SOLF0:USTF0",1747544839756,64.0899,169.16,169.12,5.9109]
["bitfinex-derivatives","SOLF0:USTF0",1747544840456,5.91,169.15,169.11,5.9113]
["bitfinex-derivatives","SOLF0:USTF0",1747544840659,5.91,169.15,169.07,118.3817]
["bitfinex-derivatives","SOLF0:USTF0",1747544840854,5.91,169.15,169.07,60.1817]
["bitfinex-derivatives","SOLF0:USTF0",1747544841760,5.91,169.15,169.08,4.88036752]
["bitfinex-derivatives","SOLF0:USTF0",1747544842859,5.91,169.15,169.07,60.1817]
["bitfinex-derivatives","SOLF0:USTF0",1747544843455,5.91,169.15,169.11,5.9111]
["bitfinex-derivatives","SOLF0:USTF0",1747544845153,58.18,169.16,169.05,77.66867138]
["bitfinex-derivatives","SOLF0:USTF0",1747544845553,5.911,169.12,169.08,5.9123]
["bitfinex-derivatives","SOLF0:USTF0",1747544845755,122.331,169.12,169.08,5.9123]
["bitfinex-derivatives","SOLF0:USTF0",1747544846060,116.42,169.12,169.08,5.9123]
["bitfinex-derivatives","SOLF0:USTF0",1747544846455,5.9114,169.11,169.08,5.9123]
["bitfinex-derivatives","SOLF0:USTF0",1747544846655,116.42,169.12,169.05,77.66867138]
["bitfinex-derivatives","SOLF0:USTF0",1747544847061,122.3311,169.12,169.05,77.66867138]
["bitfinex-derivatives","SOLF0:USTF0",1747544847264,3.29705172,169.11,169.09,5.912]
["bitfinex-derivatives","SOLF0:USTF0",1747544848065,13.02489472,169.17,169.05,80.9657231]
["bitfinex-derivatives","SOLF0:USTF0",1747544848257,3.29705172,169.14,169.05,80.9657231]
["bitfinex-derivatives","SOLF0:USTF0",1747544848658,3.29705172,169.14,169.12,5.9108]
["bitfinex-derivatives","SOLF0:USTF0",1747544848858,3.29705172,169.14,169.07,3.29705172]
["bitfinex-derivatives","SOLF0:USTF0",1747544849162,3.29705172,169.14,169.11,5.911]
["bitfinex-derivatives","SOLF0:USTF0",1747544849362,3.29705172,169.14,169.07,3.29705172]
["bitfinex-derivatives","SOLF0:USTF0",1747544850265,1.9097,169.17,169.07,3.29705172]
["bitfinex-derivatives","SOLF0:USTF0",1747544850472,58.18,169.16,169.08,58.18]
["bitfinex-derivatives","SOLF0:USTF0",1747544850764,61.47705172,169.16,169.09,3.29705172]
["bitfinex-derivatives","SOLF0:USTF0",1747544851267,58.18,169.16,169.08,60.1786]
["bitfinex-derivatives","SOLF0:USTF0",1747544851659,58.18,169.16,169.13,5.9104]
["bitfinex-derivatives","SOLF0:USTF0",1747544851860,64.0898,169.16,169.08,60.1786]
["bitfinex-derivatives","SOLF0:USTF0",1747544852165,58.18,169.16,169.08,60.1786]
["bitfinex-derivatives","SOLF0:USTF0",1747544852367,58.18,169.16,169.14,5.9101]
["bitfinex-derivatives","SOLF0:USTF0",1747544852669,58.18,169.16,169.08,60.1786]
["bitfinex-derivatives","SOLF0:USTF0",1747544852865,58.18,169.16,169.13,5.9104]
["bitfinex-derivatives","SOLF0:USTF0",1747544853367,58.18,169.16,169.14,5.9103]
["bitfinex-derivatives","SOLF0:USTF0",1747544854664,64.06873968,169.19,169.15,5.9097]
["bitfinex-derivatives","SOLF0:USTF0",1747544854864,58.16003968,169.19,169.08,65.32668378]
["bitfinex-derivatives","SOLF0:USTF0",1747544855063,116.36003968,169.19,169.08,65.32668378]
["bitfinex-derivatives","SOLF0:USTF0",1747544855367,3.968e-05,169.19,169.18,5.9089]
["bitfinex-derivatives","SOLF0:USTF0",1747544861268,0.90381817,169.26,169.18,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1747544861468,0.90381817,169.26,169.17,63.30808378]
["bitfinex-derivatives","SOLF0:USTF0",1747544862074,0.90381817,169.26,169.25,5.9065]
["bitfinex-derivatives","SOLF0:USTF0",1747544864278,0.90381817,169.26,169.24,5.9067]
["bitfinex-derivatives","SOLF0:USTF0",1747544864480,0.90381817,169.26,169.23,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1747544865583,0.90381817,169.26,169.24,5.9068]
["bitfinex-derivatives","SOLF0:USTF0",1747544866084,0.90381817,169.26,169.23,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1747544866381,0.90381817,169.26,169.25,5.9065]
["bitfinex-derivatives","SOLF0:USTF0",1747544869285,0.90381817,169.26,169.21,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1747544869785,0.90381817,169.26,169.22,5.9072]
["bitfinex-derivatives","SOLF0:USTF0",1747544869986,0.90381817,169.26,169.21,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1747544870685,0.90381817,169.26,169.24,5.9066]
["bitfinex-derivatives","SOLF0:USTF0",1747544872386,0.90381817,169.26,169.23,5.9071]
["bitfinex-derivatives","SOLF0:USTF0",1747544872387,6.80991817,169.26,169.23,5.9071]
["bitfinex-derivatives","SOLF0:USTF0",1747544872590,0.90381817,169.26,169.21,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1747544872884,0.90381817,169.26,169.24,5.9066]
["bitfinex-derivatives","SOLF0:USTF0",1747544875198,0.90381817,169.26,169.23,5.907]
["bitfinex-derivatives","SOLF0:USTF0",1747544875697,0.90381817,169.26,169.24,5.9067]
["bitfinex-derivatives","SOLF0:USTF0",1747544875994,0.90381817,169.26,169.21,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1747544876189,0.90381817,169.26,169.19,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1747544876994,5.9065,169.25,169.21,5.9078]
["bitfinex-derivatives","SOLF0:USTF0",1747544877397,5.9065,169.25,169.18,120.294]
["bitfinex-derivatives","SOLF0:USTF0",1747544877697,6.81011817,169.26,169.18,120.294]
["bitfinex-derivatives","SOLF0:USTF0",1747544877896,0.90381817,169.26,169.18,120.294]
["bitfinex-derivatives","SOLF0:USTF0",1747544878299,0.90381817,169.26,169.23,5.9069]
["bitfinex-derivatives","SOLF0:USTF0",1747544878994,0.90381817,169.26,169.18,120.294]
["bitfinex-derivatives","SOLF0:USTF0",1747544879599,6.81001817,169.26,169.22,5.9073]
["bitfinex-derivatives","SOLF0:USTF0",1747544879797,6.81001817,169.26,169.18,120.294]
["bitfinex-derivatives","SOLF0:USTF0",1747544880401,0.90381817,169.26,169.18,120.294]
["bitfinex-derivatives","SOLF0:USTF0",1747544881802,0.90381817,169.26,169.23,5.9069]
["bitfinex-derivatives","SOLF0:USTF0",1747544882096,0.90381817,169.26,169.18,120.294]
["bitfinex-derivatives","SOLF0:USTF0",1747544882297,0.90381817,169.26,169.18,1.854]
["bitfinex-derivatives","SOLF0:USTF0",1747544882503,5.9069,169.24,169.2,5.908]
["bitfinex-derivatives","SOLF0:USTF0",1747544882701,5.9069,169.24,169.19,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747544883107,5.9069,169.24,169.2,5.908]
["bitfinex-derivatives","SOLF0:USTF0",1747544883907,5.9072,169.23,169.2,5.908]
["bitfinex-derivatives","SOLF0:USTF0",1747544884107,60.14,169.25,169.17,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747544884610,5.908,169.21,169.17,66.189]
["bitfinex-derivatives","SOLF0:USTF0",1747544885010,5.9084,169.2,169.17,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747544885207,5.14808378,169.24,169.16,5.9094]
["bitfinex-derivatives","SOLF0:USTF0",1747544885509,60.18,169.21,169.16,5.9094]
["bitfinex-derivatives","SOLF0:USTF0",1747544886710,5.9084,169.2,169.16,5.9094]
["bitfinex-derivatives","SOLF0:USTF0",1747544887910,5.9084,169.2,169.17,5.9092]
["bitfinex-derivatives","SOLF0:USTF0",1747544888412,66.088,169.21,169.17,5.9092]
["bitfinex-derivatives","SOLF0:USTF0",1747544888613,60.18,169.21,169.18,5.9086]
["bitfinex-derivatives","SOLF0:USTF0",1747544889313,66.0879,169.21,169.18,5.9086]
["bitfinex-derivatives","SOLF0:USTF0",1747544889610,66.1884,169.25,169.15,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747544889919,65.9671,169.24,169.15,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747544890112,60.06,169.24,169.15,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747544890311,60.06,169.24,169.22,5.9075]
["bitfinex-derivatives","SOLF0:USTF0",1747544890517,60.06,169.24,169.15,62.1671]
["bitfinex-derivatives","SOLF0:USTF0",1747544890909,60.28,169.25,169.15,62.1671]
["bitfinex-derivatives","SOLF0:USTF0",1747544891114,120.32,169.25,169.16,1.9843]
["bitfinex-derivatives","SOLF0:USTF0",1747544891314,60.04,169.25,169.17,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1747544891913,60.04,169.25,169.22,5.9073]
["bitfinex-derivatives","SOLF0:USTF0",1747544892112,60.04,169.25,169.15,62.1671]
["bitfinex-derivatives","SOLF0:USTF0",1747544892309,60.28,169.24,169.17,5.909]
["bitfinex-derivatives","SOLF0:USTF0",1747544892505,60.28,169.24,169.15,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747544893021,60.28,169.24,169.17,5.909]
["bitfinex-derivatives","SOLF0:USTF0",1747544893228,62.1309,169.24,169.15,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747544893721,5.9082,169.21,169.17,5.9091]
["bitfinex-derivatives","SOLF0:USTF0",1747544894022,60.0,169.21,169.15,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747544895025,5.9084,169.2,169.17,5.9092]
["bitfinex-derivatives","SOLF0:USTF0",1747544895321,60.0,169.21,169.15,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747544895518,5.9091,169.18,169.15,5.9099]
["bitfinex-derivatives","SOLF0:USTF0",1747544895714,60.28,169.2,169.12,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747544896627,5.9095,169.17,169.14,5.9102]
["bitfinex-derivatives","SOLF0:USTF0",1747544896923,65.8695,169.17,169.14,5.9102]
["bitfinex-derivatives","SOLF0:USTF0",1747544897424,5.9097,169.16,169.13,5.9106]
["bitfinex-derivatives","SOLF0:USTF0",1747544898221,5.91,169.15,169.12,5.9109]
["bitfinex-derivatives","SOLF0:USTF0",1747544898525,60.28,169.16,169.09,65.14695836]
["bitfinex-derivatives","SOLF0:USTF0",1747544898831,5.9102,169.15,169.12,5.911]
["bitfinex-derivatives","SOLF0:USTF0",1747544899228,60.28,169.16,169.12,5.911]
["bitfinex-derivatives","SOLF0:USTF0",1747544899418,66.1897,169.16,169.12,5.911]
["bitfinex-derivatives","SOLF0:USTF0",1747544900326,66.1897,169.16,169.13,5.9106]
["bitfinex-derivatives","SOLF0:USTF0",1747544900724,60.28,169.16,169.09,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747544900924,60.28,169.16,169.15,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1747544902230,59.94,169.17,169.16,5.9096]
["bitfinex-derivatives","SOLF0:USTF0",1747544902528,59.92,169.2,169.1,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1747544902920,59.92,169.2,169.18,5.9087]
["bitfinex-derivatives","SOLF0:USTF0",1747544906333,65.8282,169.2,169.17,5.9091]
["bitfinex-derivatives","SOLF0:USTF0",1747544907835,59.92,169.2,169.13,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1747544908534,59.92,169.2,169.09,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1747544908832,5.9097,169.16,169.13,5.9104]
["bitfinex-derivatives","SOLF0:USTF0",1747544909135,65.6697,169.16,169.13,5.9104]
["bitfinex-derivatives","SOLF0:USTF0",1747544909327,59.76,169.16,169.13,5.9104]
["bitfinex-derivatives","SOLF0:USTF0",1747544909529,59.76,169.16,169.14,5.9103]
["bitfinex-derivatives","SOLF0:USTF0",1747544913335,59.76,169.16,169.09,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1747544913937,59.76,169.16,169.14,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1747544914934,59.76,169.16,169.13,5.9106]
["bitfinex-derivatives","SOLF0:USTF0",1747544915642,59.76,169.16,169.14,5.9103]
["bitfinex-derivatives","SOLF0:USTF0",1747544915940,65.6697,169.16,169.09,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1747544916139,59.76,169.16,169.12,5.9108]
["bitfinex-derivatives","SOLF0:USTF0",1747544916441,59.76,169.16,169.09,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1747544916741,65.6698,169.16,169.09,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1747544917736,65.6698,169.16,169.13,5.9105]
["bitfinex-derivatives","SOLF0:USTF0",1747544918245,5.9103,169.15,169.09,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1747544918743,59.76,169.16,169.09,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1747544919140,65.6699,169.16,169.09,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1747544919333,59.76,169.16,169.09,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1747544920038,5.9104,169.14,169.11,5.9112]
["bitfinex-derivatives","SOLF0:USTF0",1747544920440,59.76,169.16,169.08,2.0095]
["bitfinex-derivatives","SOLF0:USTF0",1747544920642,5.9102,169.15,169.08,2.0095]
["bitfinex-derivatives","SOLF0:USTF0",1747544921941,65.6698,169.16,169.13,5.9107]
["bitfinex-derivatives","SOLF0:USTF0",1747544922143,59.76,169.16,169.08,2.0095]
["bitfinex-derivatives","SOLF0:USTF0",1747544922750,5.91,169.15,169.12,5.9108]
["bitfinex-derivatives","SOLF0:USTF0",1747544923045,3.9884,169.22,169.08,2.0095]
["bitfinex-derivatives","SOLF0:USTF0",1747544923243,59.76,169.17,169.08,2.0095]
["bitfinex-derivatives","SOLF0:USTF0",1747544923445,5.91,169.15,169.12,5.9107]
["bitfinex-derivatives","SOLF0:USTF0",1747544925345,59.46,169.16,169.11,5.9113]
["bitfinex-derivatives","SOLF0:USTF0",1747544925552,59.46,169.16,169.07,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1747544925750,63.223,169.16,169.07,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1747544925944,5.911,169.13,169.1,5.9116]
["bitfinex-derivatives","SOLF0:USTF0",1747544926137,63.223,169.16,169.07,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1747544926445,5.9109,169.13,169.1,5.9116]
["bitfinex-derivatives","SOLF0:USTF0",1747544926643,63.223,169.16,169.1,5.9116]
["bitfinex-derivatives","SOLF0:USTF0",1747544926845,65.0637,169.16,169.07,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1747544927543,5.9105,169.14,169.07,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1747544928847,5.9105,169.14,169.11,5.9112]
["bitfinex-derivatives","SOLF0:USTF0",1747544930149,5.9107,169.13,169.11,5.9112]
["bitfinex-derivatives","SOLF0:USTF0",1747544930350,5.9107,169.13,169.1,5.9116]
["bitfinex-derivatives","SOLF0:USTF0",1747544930851,65.0637,169.16,169.1,5.9116]
["bitfinex-derivatives","SOLF0:USTF0",1747544931851,5.9106,169.14,169.11,5.9114]
["bitfinex-derivatives","SOLF0:USTF0",1747544932448,65.0637,169.16,169.07,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1747544932643,5.9107,169.13,169.1,5.9115]
["bitfinex-derivatives","SOLF0:USTF0",1747544935353,5.9107,169.13,169.07,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1747544935947,5.9111,169.12,169.07,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1747544936253,65.0637,169.16,169.07,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1747544936551,5.9108,169.13,169.07,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1747544937245,5.9108,169.13,169.1,5.9115]
["bitfinex-derivatives","SOLF0:USTF0",1747544937642,65.0637,169.16,169.1,5.9115]
["bitfinex-derivatives","SOLF0:USTF0",1747544938254,5.9107,169.13,169.1,5.9115]
["bitfinex-derivatives","SOLF0:USTF0",1747544938448,65.0637,169.16,169.11,5.9114]
["bitfinex-derivatives","SOLF0:USTF0",1747544938647,5.9107,169.13,169.11,5.9114]
["bitfinex-derivatives","SOLF0:USTF0",1747544938952,5.9107,169.13,169.1,5.9115]
["bitfinex-derivatives","SOLF0:USTF0",1747544941147,65.0637,169.16,169.1,5.9115]
["bitfinex-derivatives","SOLF0:USTF0",1747544941355,5.9111,169.12,169.1,5.9115]
["bitfinex-derivatives","SOLF0:USTF0",1747544942053,5.9108,169.13,169.1,5.9115]
["bitfinex-derivatives","SOLF0:USTF0",1747544942655,5.9111,169.12,169.1,5.9115]
["bitfinex-derivatives","SOLF0:USTF0",1747544942845,65.0637,169.16,169.07,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1747544943252,5.9113,169.12,169.09,5.9119]
["bitfinex-derivatives","SOLF0:USTF0",1747544943653,65.0637,169.16,169.05,79.64647138]
["bitfinex-derivatives","SOLF0:USTF0",1747544943960,5.9108,169.13,169.05,79.64647138]
["bitfinex-derivatives","SOLF0:USTF0",1747544944147,5.9108,169.13,169.05,77.66867138]
["bitfinex-derivatives","SOLF0:USTF0",1747544944350,5.9108,169.13,169.06,4.89221744]
["bitfinex-derivatives","SOLF0:USTF0",1747544945158,5.9108,169.13,169.1,5.9115]
["bitfinex-derivatives","SOLF0:USTF0",1747544945558,5.9105,169.14,169.06,4.89221744]
["bitfinex-derivatives","SOLF0:USTF0",1747544945760,64.90808378,169.17,169.06,4.89221744]
["bitfinex-derivatives","SOLF0:USTF0",1747544945761,59.76,169.17,169.06,4.89221744]
["bitfinex-derivatives","SOLF0:USTF0",1747544945960,11.11519472,169.19,169.07,1.8462]
["bitfinex-derivatives","SOLF0:USTF0",1747544946260,11.11519472,169.19,169.18,5.9089]
["bitfinex-derivatives","SOLF0:USTF0",1747544947859,64.9666,169.25,169.21,5.9077]
["bitfinex-derivatives","SOLF0:USTF0",1747544948357,64.9666,169.25,169.17,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1747544948960,64.9666,169.25,169.21,5.9076]
["bitfinex-derivatives","SOLF0:USTF0",1747544949760,5.9066,169.25,169.21,5.9076]
["bitfinex-derivatives","SOLF0:USTF0",1747544949964,125.1394656,169.26,169.17,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1747544950156,59.0,169.25,169.17,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1747544950362,60.87138182,169.26,169.17,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1747544950557,59.0,169.25,169.17,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1747544951161,54.96508182,169.26,169.17,118.12]
["bitfinex-derivatives","SOLF0:USTF0",1747544951460,54.96508182,169.26,169.17,120.0368]
["bitfinex-derivatives","SOLF0:USTF0",1747544951660,54.96508182,169.26,169.17,1.9168]
["bitfinex-derivatives","SOLF0:USTF0",1747544951862,54.96508182,169.26,169.24,5.9068]
["bitfinex-derivatives","SOLF0:USTF0",1747544952462,0.90381817,169.26,169.24,5.9068]
["bitfinex-derivatives","SOLF0:USTF0",1747544952875,0.90381817,169.26,169.25,5.9065]
["bitfinex-derivatives","SOLF0:USTF0",1747544954476,0.90381817,169.26,169.22,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1747544954477,0.90381817,169.26,169.22,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1747544954777,0.90381817,169.26,169.2,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1747544954778,5.9066,169.25,169.2,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1747544955374,0.90381817,169.26,169.18,61.0386]
["bitfinex-derivatives","SOLF0:USTF0",1747544955574,0.90381817,169.26,169.18,1.9386]
["bitfinex-derivatives","SOLF0:USTF0",1747544956279,0.90381817,169.26,169.19,5.9085]
["bitfinex-derivatives","SOLF0:USTF0",1747544956477,59.08,169.25,169.18,1.9386]
["bitfinex-derivatives","SOLF0:USTF0",1747544956781,59.04,169.24,169.16,59.08]
["bitfinex-derivatives","SOLF0:USTF0",1747544956985,5.9075,169.23,169.16,59.08]
["bitfinex-derivatives","SOLF0:USTF0",1747544957882,5.9075,169.23,169.19,5.9083]
["bitfinex-derivatives","SOLF0:USTF0",1747544958179,59.04,169.24,169.16,59.08]
["bitfinex-derivatives","SOLF0:USTF0",1747544958582,59.04,169.24,169.21,5.9076]
["bitfinex-derivatives","SOLF0:USTF0",1747544959771,59.04,169.24,169.22,5.9075]
["bitfinex-derivatives","SOLF0:USTF0",1747544960384,0.90381817,169.26,169.23,5.9072]
["bitfinex-derivatives","SOLF0:USTF0",1747544960579,59.86381817,169.26,169.18,59.08]
["bitfinex-derivatives","SOLF0:USTF0",1747544961082,5.9065,169.25,169.18,59.08]
["bitfinex-derivatives","SOLF0:USTF0",1747544961283,59.86381817,169.26,169.18,59.08]
["bitfinex-derivatives","SOLF0:USTF0",1747544961587,59.86381817,169.26,169.2,5.9082]
["bitfinex-derivatives","SOLF0:USTF0",1747544961976,5.9071,169.24,169.2,5.9082]
["bitfinex-derivatives","SOLF0:USTF0",1747544962177,59.86381817,169.26,169.18,59.08]
["bitfinex-derivatives","SOLF0:USTF0",1747544962584,5.9066,169.25,169.21,5.9076]
["bitfinex-derivatives","SOLF0:USTF0",1747544962783,59.86381817,169.26,169.18,59.08]
["bitfinex-derivatives","SOLF0:USTF0",1747544963287,5.9068,169.25,169.21,5.9078]
["bitfinex-derivatives","SOLF0:USTF0",1747544963992,5.9068,169.25,169.22,5.9075]
["bitfinex-derivatives","SOLF0:USTF0",1747544964278,5.907,169.24,169.18,59.08]
["bitfinex-derivatives","SOLF0:USTF0",1747544964485,5.907,169.24,169.21,5.9078]
["bitfinex-derivatives","SOLF0:USTF0",1747544964885,5.9073,169.23,169.18,59.08]
["bitfinex-derivatives","SOLF0:USTF0",1747544965184,65.01190195,169.26,169.19,5.9083]
["bitfinex-derivatives","SOLF0:USTF0",1747544966986,59.86381817,169.26,169.16,59.08]
["bitfinex-derivatives","SOLF0:USTF0",1747544967385,5.9067,169.25,169.16,59.08]
["bitfinex-derivatives","SOLF0:USTF0",1747544968283,59.86381817,169.26,169.17,59.08]
["bitfinex-derivatives","SOLF0:USTF0",1747544968588,59.86381817,169.26,169.14,3.7042]
["bitfinex-derivatives","SOLF0:USTF0",1747544968885,59.86381817,169.26,169.15,59.08]
["bitfinex-derivatives","SOLF0:USTF0",1747544969087,59.86381817,169.26,169.18,5.9089]
["bitfinex-derivatives","SOLF0:USTF0",1747544969283,5.9078,169.22,169.18,5.9089]
["bitfinex-derivatives","SOLF0:USTF0",1747544969488,65.0078,169.22,169.18,5.9089]
["bitfinex-derivatives","SOLF0:USTF0",1747544969986,65.0078,169.22,169.19,5.9085]
["bitfinex-derivatives","SOLF0:USTF0",1747544972689,5.9079,169.21,169.18,5.9088]
["bitfinex-derivatives","SOLF0:USTF0",1747544973689,59.1,169.22,169.14,1.858]
["bitfinex-derivatives","SOLF0:USTF0",1747544973890,59.1,169.22,169.12,60.9653]
["bitfinex-derivatives","SOLF0:USTF0",1747544974190,5.14808378,169.21,169.12,60.9653]
["bitfinex-derivatives","SOLF0:USTF0",1747544974592,5.9091,169.18,169.12,60.9653]
["bitfinex-derivatives","SOLF0:USTF0",1747544974793,59.02,169.18,169.12,60.9653]
["bitfinex-derivatives","SOLF0:USTF0",1747544975296,5.9093,169.17,169.14,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1747544976294,64.929,169.18,169.15,5.9099]
["bitfinex-derivatives","SOLF0:USTF0",1747544976494,59.02,169.18,169.15,5.9099]
["bitfinex-derivatives","SOLF0:USTF0",1747544976694,59.02,169.18,169.12,59.04]
["bitfinex-derivatives","SOLF0:USTF0",1747544976897,5.9093,169.17,169.14,5.9101]
["bitfinex-derivatives","SOLF0:USTF0",1747544977495,59.02,169.18,169.1,59.04]
["bitfinex-derivatives","SOLF0:USTF0",1747544977695,64.9292,169.18,169.1,59.04]
["bitfinex-derivatives","SOLF0:USTF0",1747544978098,64.8892,169.18,169.1,59.04]
["bitfinex-derivatives","SOLF0:USTF0",1747544978298,5.9093,169.17,169.14,5.9101]
["bitfinex-derivatives","SOLF0:USTF0",1747544979799,5.9093,169.17,169.15,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1747544980099,5.9093,169.17,169.1,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1747544980596,5.9103,169.15,169.1,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1747544980800,64.12808378,169.18,169.09,486.8829]
["bitfinex-derivatives","SOLF0:USTF0",1747544981099,64.12808378,169.18,169.09,61.0829]
["bitfinex-derivatives","SOLF0:USTF0",1747544981299,5.9102,169.15,169.09,61.0829]
["bitfinex-derivatives","SOLF0:USTF0",1747544981695,64.12808378,169.18,169.09,61.0829]
["bitfinex-derivatives","SOLF0:USTF0",1747544981897,64.12808378,169.18,169.05,1.9102]
["bitfinex-derivatives","SOLF0:USTF0",1747544982098,64.12808378,169.18,169.07,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1747544982401,5.9113,169.12,169.09,5.912]
["bitfinex-derivatives","SOLF0:USTF0",1747544983700,5.9114,169.11,169.08,5.9123]
["bitfinex-derivatives","SOLF0:USTF0",1747544984399,5.9118,169.1,169.07,5.9127]
["bitfinex-derivatives","SOLF0:USTF0",1747544985304,5.9122,169.09,169.06,5.9131]
["bitfinex-derivatives","SOLF0:USTF0",1747544986107,64.8322,169.09,169.06,5.9131]
["bitfinex-derivatives","SOLF0:USTF0",1747544987098,58.92,169.09,169.06,5.9131]
["bitfinex-derivatives","SOLF0:USTF0",1747544987294,58.92,169.09,169.04,77.66745568]
["bitfinex-derivatives","SOLF0:USTF0",1747544987503,5.9116,169.11,169.04,77.66745568]
["bitfinex-derivatives","SOLF0:USTF0",1747544987807,117.96,169.1,169.01,486.6767]
["bitfinex-derivatives","SOLF0:USTF0",1747544988501,117.96,169.1,169.07,5.9125]
["bitfinex-derivatives","SOLF0:USTF0",1747544989209,123.8718,169.1,169.07,5.9125]
["bitfinex-derivatives","SOLF0:USTF0",1747544990713,5.9118,169.1,169.07,5.9125]
["bitfinex-derivatives","SOLF0:USTF0",1747544991007,58.94,169.09,169.07,5.9125]
["bitfinex-derivatives","SOLF0:USTF0",1747544991310,5.9118,169.1,169.07,5.9125]
["bitfinex-derivatives","SOLF0:USTF0",1747544991512,58.94,169.09,169.07,5.9125]
["bitfinex-derivatives","SOLF0:USTF0",1747544992113,5.9118,169.1,169.07,5.9125]
["bitfinex-derivatives","SOLF0:USTF0",1747544992313,58.92,169.09,169.07,5.9125]
["bitfinex-derivatives","SOLF0:USTF0",1747544992510,5.9115,169.11,169.08,5.9124]
["bitfinex-derivatives","SOLF0:USTF0",1747544992810,118.0,169.1,169.08,5.9124]
["bitfinex-derivatives","SOLF0:USTF0",1747544993113,118.0,169.1,169.07,5.9127]
["bitfinex-derivatives","SOLF0:USTF0",1747544994015,58.9,169.09,169.07,5.9127]
["bitfinex-derivatives","SOLF0:USTF0",1747544994614,58.9,169.09,169.08,5.9124]
["bitfinex-derivatives","SOLF0:USTF0",1747544996818,5.9115,169.11,169.08,5.9124]
["bitfinex-derivatives","SOLF0:USTF0",1747544997018,117.94,169.1,169.08,5.9124]
["bitfinex-derivatives","SOLF0:USTF0",1747544998212,5.14808378,169.13,169.09,5.9121]
["bitfinex-derivatives","SOLF0:USTF0",1747544998408,59.08,169.12,169.01,486.6767]
["bitfinex-derivatives","SOLF0:USTF0",1747544998810,117.92,169.12,169.01,486.6767]
["bitfinex-derivatives","SOLF0:USTF0",1747544999012,59.08,169.12,169.11,5.9114]
["bitfinex-derivatives","SOLF0:USTF0",1747544999919,59.08,169.12,169.01,427.6167]
["bitfinex-derivatives","SOLF0:USTF0",1747545000122,59.08,169.12,169.03,59.08]
["bitfinex-derivatives","SOLF0:USTF0",1747545000420,5.9116,169.11,169.07,5.9125]
["bitfinex-derivatives","SOLF0:USTF0",1747545000823,59.08,169.12,169.07,5.9125]
["bitfinex-derivatives","SOLF0:USTF0",1747545001013,5.912,169.1,169.07,5.9125]
["bitfinex-derivatives","SOLF0:USTF0",1747545001214,58.8,169.09,169.07,5.9125]
["bitfinex-derivatives","SOLF0:USTF0",1747545001620,5.912,169.1,169.07,5.9125]
["bitfinex-derivatives","SOLF0:USTF0",1747545001621,64.712,169.1,169.07,5.9125]
["bitfinex-derivatives","SOLF0:USTF0",1747545003116,58.8,169.1,169.03,59.08]
["bitfinex-derivatives","SOLF0:USTF0",1747545003319,58.8,169.1,169.01,1.9967]
["bitfinex-derivatives","SOLF0:USTF0",1747545003920,5.913,169.07,169.01,1.9967]
["bitfinex-derivatives","SOLF0:USTF0",1747545004121,58.8,169.1,169.01,1.9967]
["bitfinex-derivatives","SOLF0:USTF0",1747545004311,5.14808378,169.09,169.0,60.7226]
["bitfinex-derivatives","SOLF0:USTF0",1747545004517,5.9137,169.05,169.01,5.9146]
["bitfinex-derivatives","SOLF0:USTF0",1747545004710,58.74,169.05,169.01,5.9146]
["bitfinex-derivatives","SOLF0:USTF0",1747545005124,58.74,169.05,169.02,5.9145]
["bitfinex-derivatives","SOLF0:USTF0",1747545005826,58.74,169.05,168.98,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1747545006529,5.9142,169.03,169.0,5.915]
["bitfinex-derivatives","SOLF0:USTF0",1747545008224,5.9148,169.02,168.98,5.9156]
["bitfinex-derivatives","SOLF0:USTF0",1747545008525,58.76,169.03,168.95,60.7068]
["bitfinex-derivatives","SOLF0:USTF0",1747545008721,58.76,169.03,168.95,1.9468]
["bitfinex-derivatives","SOLF0:USTF0",1747545009529,64.6742,169.03,169.0,5.9152]
["bitfinex-derivatives","SOLF0:USTF0",1747545009719,58.76,169.03,169.0,5.9152]
["bitfinex-derivatives","SOLF0:USTF0",1747545010618,58.76,169.03,168.95,1.9468]
["bitfinex-derivatives","SOLF0:USTF0",1747545011016,58.76,169.03,169.02,5.9145]
["bitfinex-derivatives","SOLF0:USTF0",1747545011329,58.76,169.03,168.95,1.9468]
["bitfinex-derivatives","SOLF0:USTF0",1747545011526,58.68,169.03,168.95,1.9468]
["bitfinex-derivatives","SOLF0:USTF0",1747545011726,2.0144,169.07,168.95,1.9468]
["bitfinex-derivatives","SOLF0:USTF0",1747545011929,4.029,169.08,168.99,5.14808378]
["bitfinex-derivatives","SOLF0:USTF0",1747545011930,58.68,169.08,168.99,5.14808378]
["bitfinex-derivatives","SOLF0:USTF0",1747545012128,58.68,169.08,169.0,60.7008]
["bitfinex-derivatives","SOLF0:USTF0",1747545012323,58.68,169.08,169.0,62.6232]
["bitfinex-derivatives","SOLF0:USTF0",1747545012624,58.66,169.1,169.01,1.8352]
["bitfinex-derivatives","SOLF0:USTF0",1747545013231,64.5718,169.1,169.06,5.9128]
["bitfinex-derivatives","SOLF0:USTF0",1747545013427,58.66,169.1,169.01,1.8352]
["bitfinex-derivatives","SOLF0:USTF0",1747545013635,5.9135,169.05,169.01,5.9146]
["bitfinex-derivatives","SOLF0:USTF0",1747545014535,5.9141,169.04,169.0,5.9151]
["bitfinex-derivatives","SOLF0:USTF0",1747545015030,5.9135,169.06,169.02,5.9145]
["bitfinex-derivatives","SOLF0:USTF0",1747545015230,117.42,169.05,169.02,5.9145]
["bitfinex-derivatives","SOLF0:USTF0",1747545015733,123.3337,169.05,169.02,5.9145]
["bitfinex-derivatives","SOLF0:USTF0",1747545016031,123.3337,169.05,169.01,5.9148]
["bitfinex-derivatives","SOLF0:USTF0",1747545016229,5.9139,169.04,169.01,5.9148]
["bitfinex-derivatives","SOLF0:USTF0",1747545018937,58.64,169.03,169.01,5.9148]
["bitfinex-derivatives","SOLF0:USTF0",1747545019736,58.64,169.03,169.0,5.9151]
["bitfinex-derivatives","SOLF0:USTF0",1747545019937,58.62,169.03,168.96,58.78]
["bitfinex-derivatives","SOLF0:USTF0",1747545020232,58.62,169.03,168.95,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1747545020437,58.62,169.03,169.0,5.915]
["bitfinex-derivatives","SOLF0:USTF0",1747545020638,58.62,169.03,168.95,58.78]
["bitfinex-derivatives","SOLF0:USTF0",1747545021032,58.62,169.03,169.0,5.915]
["bitfinex-derivatives","SOLF0:USTF0",1747545021339,58.62,169.03,168.95,58.78]
["bitfinex-derivatives","SOLF0:USTF0",1747545021545,58.62,169.03,169.01,5.9149]
["bitfinex-derivatives","SOLF0:USTF0",1747545021836,58.62,169.03,168.95,58.78]
["bitfinex-derivatives","SOLF0:USTF0",1747545022038,5.9139,169.04,169.0,5.915]
["bitfinex-derivatives","SOLF0:USTF0",1747545022238,58.6,169.03,169.0,5.915]
["bitfinex-derivatives","SOLF0:USTF0",1747545022843,58.6,169.03,168.94,5.8498]
["bitfinex-derivatives","SOLF0:USTF0",1747545023540,5.915,169.01,168.97,5.916]
["bitfinex-derivatives","SOLF0:USTF0",1747545024540,5.9153,169.0,168.97,5.916]
["bitfinex-derivatives","SOLF0:USTF0",1747545025140,5.915,169.01,168.98,5.9159]
["bitfinex-derivatives","SOLF0:USTF0",1747545026240,3.9365,169.04,168.94,3.8786]
["bitfinex-derivatives","SOLF0:USTF0",1747545026439,117.36,169.03,168.94,3.8786]
["bitfinex-derivatives","SOLF0:USTF0",1747545026643,117.36,169.03,168.95,58.58]
["bitfinex-derivatives","SOLF0:USTF0",1747545027447,117.36,169.03,169.0,5.9149]
["bitfinex-derivatives","SOLF0:USTF0",1747545027947,117.36,169.03,169.01,5.9148]
["bitfinex-derivatives","SOLF0:USTF0",1747545028842,5.9139,169.04,169.01,5.9148]
["bitfinex-derivatives","SOLF0:USTF0",1747545029041,64.4939,169.04,169.01,5.9148]
["bitfinex-derivatives","SOLF0:USTF0",1747545029445,5.9142,169.03,169.0,5.9151]
["bitfinex-derivatives","SOLF0:USTF0",1747545029849,58.58,169.04,169.0,5.9151]
["bitfinex-derivatives","SOLF0:USTF0",1747545030147,64.494,169.04,169.0,5.9151]
["bitfinex-derivatives","SOLF0:USTF0",1747545030753,64.494,169.04,168.95,117.34]
["bitfinex-derivatives","SOLF0:USTF0",1747545031249,64.494,169.04,169.01,5.9148]
["bitfinex-derivatives","SOLF0:USTF0",1747545032851,5.914,169.04,169.01,5.9148]
["bitfinex-derivatives","SOLF0:USTF0",1747545034652,5.9142,169.03,169.0,5.9151]
["bitfinex-derivatives","SOLF0:USTF0",1747545034852,117.3,169.05,168.95,117.34]
["bitfinex-derivatives","SOLF0:USTF0",1747545035452,5.9142,169.03,169.0,5.9151]
["bitfinex-derivatives","SOLF0:USTF0",1747545036549,5.9142,169.03,169.01,5.9149]
["bitfinex-derivatives","SOLF0:USTF0",1747545036946,64.394,169.04,169.01,5.9149]
["bitfinex-derivatives","SOLF0:USTF0",1747545037353,5.9142,169.03,169.01,5.9149]
["bitfinex-derivatives","SOLF0:USTF0",1747545037555,5.9142,169.03,169.0,5.9151]
["bitfinex-derivatives","SOLF0:USTF0",1747545043259,5.9146,169.02,169.0,5.9151]
["bitfinex-derivatives","SOLF0:USTF0",1747545043646,58.48,169.04,169.0,5.9151]
["bitfinex-derivatives","SOLF0:USTF0",1747545043852,58.48,169.04,168.99,5.9155]
["bitfinex-derivatives","SOLF0:USTF0",1747545044364,5.9149,169.01,168.99,5.9155]
["bitfinex-derivatives","SOLF0:USTF0",1747545045761,58.48,169.04,168.96,58.5]
["bitfinex-derivatives","SOLF0:USTF0",1747545046661,5.9148,169.02,168.98,5.9156]
["bitfinex-derivatives","SOLF0:USTF0",1747545048261,5.915,169.01,168.98,5.9156]
["bitfinex-derivatives","SOLF0:USTF0",1747545051361,5.915,169.01,168.96,58.5]
["bitfinex-derivatives","SOLF0:USTF0",1747545051362,5.9147,169.02,168.99,5.9155]
["bitfinex-derivatives","SOLF0:USTF0",1747545052369,5.9149,169.01,168.99,5.9155]
["bitfinex-derivatives","SOLF0:USTF0",1747545053271,5.9147,169.02,168.99,5.9155]
["bitfinex-derivatives","SOLF0:USTF0",1747545053667,58.48,169.04,168.99,5.9155]
["bitfinex-derivatives","SOLF0:USTF0",1747545053859,5.9152,169.01,168.98,5.9159]
["bitfinex-derivatives","SOLF0:USTF0",1747545054879,5.9147,169.02,168.99,5.9155]
["bitfinex-derivatives","SOLF0:USTF0",1747545057476,5.9143,169.03,169.0,5.9149]
["bitfinex-derivatives","SOLF0:USTF0",1747545057675,5.9143,169.03,168.94,120.7986]
["bitfinex-derivatives","SOLF0:USTF0",1747545058978,64.2939,169.04,168.94,120.7986]
["bitfinex-derivatives","SOLF0:USTF0",1747545059281,64.2939,169.04,169.01,5.9147]
["bitfinex-derivatives","SOLF0:USTF0",1747545060580,5.9142,169.03,169.0,5.9151]
["bitfinex-derivatives","SOLF0:USTF0",1747545060769,58.38,169.04,169.0,5.9151]
["bitfinex-derivatives","SOLF0:USTF0",1747545060971,58.38,169.04,168.95,58.5]
["bitfinex-derivatives","SOLF0:USTF0",1747545061168,58.38,169.04,168.94,9.38049905]
["bitfinex-derivatives","SOLF0:USTF0",1747545061374,63.52808378,169.04,168.94,7.48729905]
["bitfinex-derivatives","SOLF0:USTF0",1747545061572,63.52808378,169.04,168.95,4.91675527]
["bitfinex-derivatives","SOLF0:USTF0",1747545062179,5.9155,169.0,168.95,10.83375527]
["bitfinex-derivatives","SOLF0:USTF0",1747545062580,64.2955,169.0,168.95,10.83375527]
["bitfinex-derivatives","SOLF0:USTF0",1747545062781,58.38,169.0,168.95,10.83375527]
["bitfinex-derivatives","SOLF0:USTF0",1747545063083,5.9158,168.99,168.95,4.91675527]
["bitfinex-derivatives","SOLF0:USTF0",1747545063578,5.9158,168.99,168.96,4.91675527]
["bitfinex-derivatives","SOLF0:USTF0",1747545063779,5.9162,168.98,168.96,4.91675527]
["bitfinex-derivatives","SOLF0:USTF0",1747545064868,5.9163,168.97,168.96,4.91675527]
["bitfinex-derivatives","SOLF0:USTF0",1747545065280,58.38,169.0,168.93,5.9176]
["bitfinex-derivatives","SOLF0:USTF0",1747545066282,5.9165,168.97,168.94,5.9173]
["bitfinex-derivatives","SOLF0:USTF0",1747545067178,5.9169,168.96,168.93,5.9176]
["bitfinex-derivatives","SOLF0:USTF0",1747545067385,58.38,169.0,168.92,63.88189905]
["bitfinex-derivatives","SOLF0:USTF0",1747545067684,5.9162,168.98,168.94,5.9172]
["bitfinex-derivatives","SOLF0:USTF0",1747545067984,58.38,169.0,168.94,5.9172]
["bitfinex-derivatives","SOLF0:USTF0",1747545068688,5.9161,168.98,168.94,5.9172]
["bitfinex-derivatives","SOLF0:USTF0",1747545069290,5.9161,168.98,168.95,5.917]
["bitfinex-derivatives","SOLF0:USTF0",1747545069981,5.9164,168.97,168.94,5.9172]
["bitfinex-derivatives","SOLF0:USTF0",1747545070300,58.4,169.0,168.92,58.38]
["bitfinex-derivatives","SOLF0:USTF0",1747545070791,5.917,168.95,168.93,5.9176]
["bitfinex-derivatives","SOLF0:USTF0",1747545071286,58.4,169.0,168.9,5.50189905]
["bitfinex-derivatives","SOLF0:USTF0",1747545071491,65.40058378,168.99,168.9,5.50189905]
["bitfinex-derivatives","SOLF0:USTF0",1747545071990,5.14808378,168.96,168.9,5.50189905]
["bitfinex-derivatives","SOLF0:USTF0",1747545072194,120.5419,168.95,168.9,5.50189905]
["bitfinex-derivatives","SOLF0:USTF0",1747545072493,5.9184,168.91,168.9,5.50189905]
["bitfinex-derivatives","SOLF0:USTF0",1747545072886,5.9184,168.91,168.87,89.16150213]
["bitfinex-derivatives","SOLF0:USTF0",1747545073082,120.5419,168.95,168.89,5.9191]
["bitfinex-derivatives","SOLF0:USTF0",1747545073287,116.8,168.96,168.87,141.64200213]
["bitfinex-derivatives","SOLF0:USTF0",1747545073688,122.7167,168.96,168.87,141.64200213]
["bitfinex-derivatives","SOLF0:USTF0",1747545074190,122.7167,168.96,168.92,5.9178]
["bitfinex-derivatives","SOLF0:USTF0",1747545074382,5.917,168.95,168.92,5.9178]
["bitfinex-derivatives","SOLF0:USTF0",1747545074693,116.8,168.96,168.92,5.9178]
["bitfinex-derivatives","SOLF0:USTF0",1747545074885,122.7167,168.96,168.92,5.9178]
["bitfinex-derivatives","SOLF0:USTF0",1747545075995,122.7167,168.96,168.93,5.9176]
["bitfinex-derivatives","SOLF0:USTF0",1747545076693,122.7167,168.96,168.92,5.9179]
["bitfinex-derivatives","SOLF0:USTF0",1747545076885,5.917,168.95,168.92,5.9179]
["bitfinex-derivatives","SOLF0:USTF0",1747545077499,122.7167,168.96,168.92,5.9179]
["bitfinex-derivatives","SOLF0:USTF0",1747545078095,122.7167,168.96,168.93,5.9177]
["bitfinex-derivatives","SOLF0:USTF0",1747545080292,122.7167,168.96,168.88,116.8]
["bitfinex-derivatives","SOLF0:USTF0",1747545080293,58.4,168.96,168.95,5.917]
["bitfinex-derivatives","SOLF0:USTF0",1747545080593,116.8,168.99,168.89,4.89931476]
["bitfinex-derivatives","SOLF0:USTF0",1747545080795,122.7158,168.99,168.95,5.9167]
["bitfinex-derivatives","SOLF0:USTF0",1747545080986,64.3158,168.99,168.95,5.9167]
["bitfinex-derivatives","SOLF0:USTF0",1747545081187,122.7158,168.99,168.95,5.9167]
["bitfinex-derivatives","SOLF0:USTF0",1747545081395,5.9158,168.99,168.96,5.9166]
["bitfinex-derivatives","SOLF0:USTF0",1747545081598,64.3158,168.99,168.96,5.9166]
["bitfinex-derivatives","SOLF0:USTF0",1747545082096,5.9158,168.99,168.96,5.9166]
["bitfinex-derivatives","SOLF0:USTF0",1747545082397,122.7153,169.0,168.97,5.9162]
["bitfinex-derivatives","SOLF0:USTF0",1747545083196,5.9157,168.99,168.96,5.9165]
["bitfinex-derivatives","SOLF0:USTF0",1747545083397,116.8,169.0,168.91,1.9634]
["bitfinex-derivatives","SOLF0:USTF0",1747545083589,116.8,169.0,168.92,58.4]
["bitfinex-derivatives","SOLF0:USTF0",1747545084597,5.9163,168.97,168.94,5.9171]
["bitfinex-derivatives","SOLF0:USTF0",1747545085894,5.9166,168.96,168.93,5.9176]
["bitfinex-derivatives","SOLF0:USTF0",1747545086095,116.8,168.96,168.88,1.9162]
["bitfinex-derivatives","SOLF0:USTF0",1747545086297,116.8,168.96,168.87,141.64200213]
["bitfinex-derivatives","SOLF0:USTF0",1747545086491,116.8,168.96,168.87,136.14010308]
["bitfinex-derivatives","SOLF0:USTF0",1747545086691,116.8,168.96,168.87,77.74010308]
["bitfinex-derivatives","SOLF0:USTF0",1747545087198,5.9178,168.93,168.9,5.9185]
["bitfinex-derivatives","SOLF0:USTF0",1747545091105,5.9174,168.94,168.91,5.9183]
["bitfinex-derivatives","SOLF0:USTF0",1747545092005,116.8,168.96,168.87,77.74010308]
["bitfinex-derivatives","SOLF0:USTF0",1747545093004,116.8,168.96,168.88,4.90143837]
["bitfinex-derivatives","SOLF0:USTF0",1747545093504,122.7168,168.96,168.93,5.9175]
["bitfinex-derivatives","SOLF0:USTF0",1747545095109,64.3168,168.96,168.93,5.9175]
["bitfinex-derivatives","SOLF0:USTF0",1747545096507,58.4,168.96,168.91,5.9182]
["bitfinex-derivatives","SOLF0:USTF0",1747545097510,5.9176,168.94,168.91,5.9182]
["bitfinex-derivatives","SOLF0:USTF0",1747545098009,5.9172,168.95,168.87,136.14010308]
["bitfinex-derivatives","SOLF0:USTF0",1747545098511,5.9172,168.95,168.91,5.9181]
["bitfinex-derivatives","SOLF0:USTF0",1747545099011,5.9172,168.95,168.87,136.14010308]
["bitfinex-derivatives","SOLF0:USTF0",1747545100112,5.9172,168.95,168.92,5.9178]
["bitfinex-derivatives","SOLF0:USTF0",1747545100515,64.3168,168.96,168.87,136.14010308]
["bitfinex-derivatives","SOLF0:USTF0",1747545101012,58.4,168.96,168.87,136.14010308]
["bitfinex-derivatives","SOLF0:USTF0",1747545101312,64.3167,168.96,168.87,136.14010308]
["bitfinex-derivatives","SOLF0:USTF0",1747545101806,58.4,168.96,168.87,136.14010308]
["bitfinex-derivatives","SOLF0:USTF0",1747545102008,58.4,168.96,168.95,5.917]
["bitfinex-derivatives","SOLF0:USTF0",1747545102416,58.4,168.97,168.95,5.917]
["bitfinex-derivatives","SOLF0:USTF0",1747545102901,64.3163,168.97,168.95,5.917]
["bitfinex-derivatives","SOLF0:USTF0",1747545103715,5.9163,168.97,168.95,5.917]
["bitfinex-derivatives","SOLF0:USTF0",1747545103912,64.3163,168.97,168.95,5.917]
["bitfinex-derivatives","SOLF0:USTF0",1747545104501,58.4,168.97,168.95,5.917]
["bitfinex-derivatives","SOLF0:USTF0",1747545106316,58.4,168.97,168.96,5.9167]
["bitfinex-derivatives","SOLF0:USTF0",1747545108509,58.4,168.98,168.96,5.9167]
["bitfinex-derivatives","SOLF0:USTF0",1747545108812,116.8,168.98,168.96,5.9167]
["bitfinex-derivatives","SOLF0:USTF0",1747545109012,116.8,168.98,168.9,58.4]
["bitfinex-derivatives","SOLF0:USTF0",1747545110112,116.8,168.98,168.96,5.9166]
["bitfinex-derivatives","SOLF0:USTF0",1747545111917,9.7558,168.99,168.96,5.9166]
["bitfinex-derivatives","SOLF0:USTF0",1747545112107,116.8,168.98,168.96,5.9166]
["bitfinex-derivatives","SOLF0:USTF0",1747545114712,116.8,168.98,168.97,5.9163]
["bitfinex-derivatives","SOLF0:USTF0",1747545114713,58.4,168.98,168.97,5.9163]
["bitfinex-derivatives","SOLF0:USTF0",1747545114920,60.3365,169.01,168.91,63.31380506]
["bitfinex-derivatives","SOLF0:USTF0",1747545115211,116.8,169.01,168.92,3.9465]
["bitfinex-derivatives","SOLF0:USTF0",1747545115406,58.4,169.01,168.99,5.9156]
["bitfinex-derivatives","SOLF0:USTF0",1747545117319,64.3149,169.01,168.98,5.9159]
["bitfinex-derivatives","SOLF0:USTF0",1747545118215,5.9153,169.0,168.97,5.9162]
["bitfinex-derivatives","SOLF0:USTF0",1747545118912,64.315,169.01,168.97,5.9162]
["bitfinex-derivatives","SOLF0:USTF0",1747545119215,58.4,169.01,168.93,58.38]
["bitfinex-derivatives","SOLF0:USTF0",1747545119513,5.9155,169.0,168.96,5.9163]
["bitfinex-derivatives","SOLF0:USTF0",1747545119817,5.9155,169.0,168.93,58.38]
["bitfinex-derivatives","SOLF0:USTF0",1747545120319,64.315,169.01,168.93,58.38]
["bitfinex-derivatives","SOLF0:USTF0",1747545120615,58.38,169.0,168.93,58.38]
["bitfinex-derivatives","SOLF0:USTF0",1747545121017,64.2954,169.0,168.97,5.916]
["bitfinex-derivatives","SOLF0:USTF0",1747545122124,5.9156,168.99,168.97,5.916]
["bitfinex-derivatives","SOLF0:USTF0",1747545122316,5.9156,168.99,168.96,5.9165]
["bitfinex-derivatives","SOLF0:USTF0",1747545122515,5.9156,168.99,168.94,4.90962361]
["bitfinex-derivatives","SOLF0:USTF0",1747545122717,5.9156,168.99,168.96,5.9164]
["bitfinex-derivatives","SOLF0:USTF0",1747545122917,64.2954,169.0,168.93,58.38]
["bitfinex-derivatives","SOLF0:USTF0",1747545123122,58.38,169.0,168.93,58.38]
["bitfinex-derivatives","SOLF0:USTF0",1747545123520,58.38,169.0,168.97,5.9161]
["bitfinex-derivatives","SOLF0:USTF0",1747545124011,64.2953,169.0,168.97,5.9161]
["bitfinex-derivatives","SOLF0:USTF0",1747545125221,58.38,169.0,168.97,5.9161]
["bitfinex-derivatives","SOLF0:USTF0",1747545126424,64.2953,169.0,168.97,5.9161]
["bitfinex-derivatives","SOLF0:USTF0",1747545128722,58.38,169.0,168.98,5.9159]
["bitfinex-derivatives","SOLF0:USTF0",1747545132520,64.2953,169.0,168.98,5.9159]
["bitfinex-derivatives","SOLF0:USTF0",1747545132731,64.2953,169.0,168.97,5.9162]
["bitfinex-derivatives","SOLF0:USTF0",1747545133127,58.38,169.0,168.98,5.9158]
["bitfinex-derivatives","SOLF0:USTF0",1747545134121,64.2953,169.0,168.97,5.9162]
["bitfinex-derivatives","SOLF0:USTF0",1747545134321,58.38,169.0,168.97,5.9162]
["bitfinex-derivatives","SOLF0:USTF0",1747545134925,64.2954,169.0,168.97,5.9162]
["bitfinex-derivatives","SOLF0:USTF0",1747545135125,64.2954,169.0,168.98,5.9159]
["bitfinex-derivatives","SOLF0:USTF0",1747545135327,3.30118363,168.99,168.93,58.38]
["bitfinex-derivatives","SOLF0:USTF0",1747545136029,3.30118363,168.99,168.97,5.916]
["bitfinex-derivatives","SOLF0:USTF0",1747545136330,3.30118363,168.99,168.93,58.38]
["bitfinex-derivatives","SOLF0:USTF0",1747545137428,3.30118363,168.99,168.98,5.916]
["bitfinex-derivatives","SOLF0:USTF0",1747545141031,3.30118363,168.99,168.97,5.9163]
["bitfinex-derivatives","SOLF0:USTF0",1747545142730,3.30118363,168.99,168.92,1.9578]
["bitfinex-derivatives","SOLF0:USTF0",1747545142934,3.30118363,168.97,168.91,58.38]
["bitfinex-derivatives","SOLF0:USTF0",1747545143531,5.9167,168.96,168.93,5.9174]
["bitfinex-derivatives","SOLF0:USTF0",1747545144035,3.30118363,168.95,168.93,5.9174]
["bitfinex-derivatives","SOLF0:USTF0",1747545144743,5.9167,168.96,168.93,5.9174]
["bitfinex-derivatives","SOLF0:USTF0",1747545144928,3.30118363,168.95,168.93,5.9174]
["bitfinex-derivatives","SOLF0:USTF0",1747545145236,5.9167,168.96,168.93,5.9174]
["bitfinex-derivatives","SOLF0:USTF0",1747545145927,64.2967,168.96,168.93,5.9174]
["bitfinex-derivatives","SOLF0:USTF0",1747545147637,5.9174,168.94,168.91,5.9183]
["bitfinex-derivatives","SOLF0:USTF0",1747545147839,58.38,168.96,168.88,58.38]
["bitfinex-derivatives","SOLF0:USTF0",1747545148336,63.54027727,168.96,168.87,141.62200213]
["bitfinex-derivatives","SOLF0:USTF0",1747545149236,63.54027727,168.96,168.89,5.9189]
["bitfinex-derivatives","SOLF0:USTF0",1747545149935,5.9179,168.93,168.89,5.9189]
["bitfinex-derivatives","SOLF0:USTF0",1747545151732,5.9179,168.93,168.9,5.9187]
["bitfinex-derivatives","SOLF0:USTF0",1747545153438,58.38,168.92,168.9,5.9187]
["bitfinex-derivatives","SOLF0:USTF0",1747545154539,17.01619472,169.0,168.89,58.38]
["bitfinex-derivatives","SOLF0:USTF0",1747545154835,58.38,168.98,168.89,58.38]
["bitfinex-derivatives","SOLF0:USTF0",1747545155036,5.9165,168.97,168.94,5.9173]
["bitfinex-derivatives","SOLF0:USTF0",1747545156644,64.2961,168.98,168.95,5.917]
["bitfinex-derivatives","SOLF0:USTF0",1747545157343,58.38,168.97,168.95,5.917]
["bitfinex-derivatives","SOLF0:USTF0",1747545158746,64.2964,168.97,168.94,5.9173]
["bitfinex-derivatives","SOLF0:USTF0",1747545160243,64.2964,168.97,168.89,58.38]
["bitfinex-derivatives","SOLF0:USTF0",1747545160244,58.38,168.97,168.95,5.9169]
["bitfinex-derivatives","SOLF0:USTF0",1747545161751,64.296,168.98,168.95,5.9169]
["bitfinex-derivatives","SOLF0:USTF0",1747545161949,122.676,168.98,168.95,5.9169]
["bitfinex-derivatives","SOLF0:USTF0",1747545163252,116.76,168.98,168.95,5.9169]
["bitfinex-derivatives","SOLF0:USTF0",1747545163457,5.9163,168.97,168.95,5.9169]
["bitfinex-derivatives","SOLF0:USTF0",1747545165353,3.30224614,168.96,168.95,5.9169]
["bitfinex-derivatives","SOLF0:USTF0",1747545166058,3.30224614,168.96,168.94,5.9172]
["bitfinex-derivatives","SOLF0:USTF0",1747545166956,9.21894614,168.96,168.93,5.9176]
["bitfinex-derivatives","SOLF0:USTF0",1747545167264,3.30224614,168.96,168.89,61.68224614]
["bitfinex-derivatives","SOLF0:USTF0",1747545167558,3.30224614,168.96,168.94,5.9172]
["bitfinex-derivatives","SOLF0:USTF0",1747545168055,9.21894614,168.96,168.94,5.9172]
["bitfinex-derivatives","SOLF0:USTF0",1747545171366,3.30224614,168.96,168.94,5.9172]
["bitfinex-derivatives","SOLF0:USTF0",1747545172062,9.21894614,168.96,168.94,5.9172]
["bitfinex-derivatives","SOLF0:USTF0",1747545172359,9.21894614,168.96,168.93,5.9176]
["bitfinex-derivatives","SOLF0:USTF0",1747545175858,9.21894614,168.96,168.9,4.90047579]
["bitfinex-derivatives","SOLF0:USTF0",1747545175859,3.30224614,168.96,168.94,5.9173]
["bitfinex-derivatives","SOLF0:USTF0",1747545176363,3.30224614,168.96,168.89,61.68224614]
["bitfinex-derivatives","SOLF0:USTF0",1747545177963,3.30224614,168.96,168.94,5.9171]
["bitfinex-derivatives","SOLF0:USTF0",1747545178264,3.30224614,168.96,168.89,61.68224614]
["bitfinex-derivatives","SOLF0:USTF0",1747545178861,3.30224614,168.96,168.94,5.9172]
["bitfinex-derivatives","SOLF0:USTF0",1747545180459,9.21904614,168.96,168.93,5.9176]
["bitfinex-derivatives","SOLF0:USTF0",1747545182062,5.9171,168.95,168.93,5.9176]
["bitfinex-derivatives","SOLF0:USTF0",1747545182369,5.9171,168.95,168.92,5.9179]
["bitfinex-derivatives","SOLF0:USTF0",1747545183166,3.30224614,168.94,168.92,5.9179]
["bitfinex-derivatives","SOLF0:USTF0",1747545183556,9.21984614,168.94,168.91,5.9183]
["bitfinex-derivatives","SOLF0:USTF0",1747545185069,3.30224614,168.94,168.92,5.918]
["bitfinex-derivatives","SOLF0:USTF0",1747545186668,5.9168,168.96,168.93,5.9177]
["bitfinex-derivatives","SOLF0:USTF0",1747545186872,3.30224614,168.95,168.93,5.9177]
["bitfinex-derivatives","SOLF0:USTF0",1747545187271,9.21924614,168.95,168.93,5.9177]
["bitfinex-derivatives","SOLF0:USTF0",1747545187473,9.21924614,168.95,168.92,5.9179]
["bitfinex-derivatives","SOLF0:USTF0",1747545188276,5.9174,168.94,168.92,5.9179]
["bitfinex-derivatives","SOLF0:USTF0",1747545188479,5.9174,168.94,168.91,5.9183]
["bitfinex-derivatives","SOLF0:USTF0",1747545188974,5.9177,168.93,168.9,5.9186]
["bitfinex-derivatives","SOLF0:USTF0",1747545190573,5.9175,168.94,168.91,5.9184]
["bitfinex-derivatives","SOLF0:USTF0",1747545192878,9.21934614,168.95,168.92,5.9181]
["bitfinex-derivatives","SOLF0:USTF0",1747545194079,5.9174,168.94,168.92,5.9181]
["bitfinex-derivatives","SOLF0:USTF0",1747545194379,3.30224614,168.95,168.92,5.9181]
["bitfinex-derivatives","SOLF0:USTF0",1747545194884,5.9174,168.94,168.92,5.9181]
["bitfinex-derivatives","SOLF0:USTF0",1747545195180,3.30224614,168.95,168.92,5.9181]
["bitfinex-derivatives","SOLF0:USTF0",1747545195379,9.21944614,168.95,168.92,5.9181]
["bitfinex-derivatives","SOLF0:USTF0",1747545196487,9.21944614,168.95,168.93,5.9177]
["bitfinex-derivatives","SOLF0:USTF0",1747545197084,9.21944614,168.95,168.89,4.90801091]
["bitfinex-derivatives","SOLF0:USTF0",1747545198178,9.21944614,168.95,168.88,1.8384]
["bitfinex-derivatives","SOLF0:USTF0",1747545198977,9.21944614,168.95,168.91,5.9181]
["bitfinex-derivatives","SOLF0:USTF0",1747545199190,67.57944614,168.95,168.91,5.9181]
["bitfinex-derivatives","SOLF0:USTF0",1747545199387,67.57944614,168.95,168.88,1.8384]
["bitfinex-derivatives","SOLF0:USTF0",1747545199686,3.30224614,168.93,168.87,58.36]
["bitfinex-derivatives","SOLF0:USTF0",1747545200282,3.30224614,168.91,168.87,58.36]
["bitfinex-derivatives","SOLF0:USTF0",1747545201580,3.30224614,168.91,168.89,5.9188]
["bitfinex-derivatives","SOLF0:USTF0",1747545201984,9.22034614,168.92,168.89,5.9188]
["bitfinex-derivatives","SOLF0:USTF0",1747545202586,3.30224614,168.92,168.86,3.9082]
["bitfinex-derivatives","SOLF0:USTF0",1747545202785,3.30224614,168.92,168.9,5.9187]
["bitfinex-derivatives","SOLF0:USTF0",1747545203585,9.22034614,168.92,168.9,5.9187]
["bitfinex-derivatives","SOLF0:USTF0",1747545204788,9.22034614,168.92,168.89,5.919]
["bitfinex-derivatives","SOLF0:USTF0",1747545205086,3.30224614,168.92,168.87,4.90872922]
["bitfinex-derivatives","SOLF0:USTF0",1747545205483,3.30224614,168.92,168.89,5.9188]
["bitfinex-derivatives","SOLF0:USTF0",1747545206187,9.22034614,168.92,168.9,5.9187]
["bitfinex-derivatives","SOLF0:USTF0",1747545206486,3.30224614,168.92,168.9,5.9187]
["bitfinex-derivatives","SOLF0:USTF0",1747545208783,9.22034614,168.92,168.9,5.9187]
["bitfinex-derivatives","SOLF0:USTF0",1747545209187,9.22034614,168.92,168.89,5.919]
["bitfinex-derivatives","SOLF0:USTF0",1747545209588,3.30224614,168.92,168.86,1.9161]
["bitfinex-derivatives","SOLF0:USTF0",1747545209790,3.30224614,168.88,168.83,136.13898104]
["bitfinex-derivatives","SOLF0:USTF0",1747545210290,3.30224614,168.88,168.85,5.9203]
["bitfinex-derivatives","SOLF0:USTF0",1747545210692,9.22174614,168.88,168.85,5.9203]
["bitfinex-derivatives","SOLF0:USTF0",1747545210886,3.30224614,168.88,168.85,5.9203]
["bitfinex-derivatives","SOLF0:USTF0",1747545211391,3.30224614,168.88,168.86,5.9201]
["bitfinex-derivatives","SOLF0:USTF0",1747545211592,3.30224614,168.88,168.83,77.77898104]
["bitfinex-derivatives","SOLF0:USTF0",1747545212391,9.22194614,168.88,168.85,5.9203]
["bitfinex-derivatives","SOLF0:USTF0",1747545212690,3.30224614,168.88,168.83,77.77898104]
["bitfinex-derivatives","SOLF0:USTF0",1747545213088,5.9193,168.89,168.83,77.77898104]
["bitfinex-derivatives","SOLF0:USTF0",1747545213296,3.30224614,168.87,168.83,77.77898104]
["bitfinex-derivatives","SOLF0:USTF0",1747545214093,3.30224614,168.87,168.86,5.9202]
["bitfinex-derivatives","SOLF0:USTF0",1747545214595,3.30224614,168.91,168.83,81.08122718]
["bitfinex-derivatives","SOLF0:USTF0",1747545215293,3.30224614,168.91,168.89,5.9188]
["bitfinex-derivatives","SOLF0:USTF0",1747545216295,3.30224614,168.91,168.9,5.9188]
["bitfinex-derivatives","SOLF0:USTF0",1747545217198,3.30224614,168.91,168.89,5.919]
["bitfinex-derivatives","SOLF0:USTF0",1747545221304,3.30224614,168.91,168.9,5.9188]
["bitfinex-derivatives","SOLF0:USTF0",1747545221505,3.30224614,168.91,168.85,4.90159488]
["bitfinex-derivatives","SOLF0:USTF0",1747545221697,64.2781,168.92,168.85,4.90159488]
["bitfinex-derivatives","SOLF0:USTF0",1747545222004,3.30224614,168.91,168.85,4.90159488]
["bitfinex-derivatives","SOLF0:USTF0",1747545222401,3.30224614,168.91,168.9,5.9188]
["bitfinex-derivatives","SOLF0:USTF0",1747545225907,64.2778,168.93,168.9,5.9188]
["bitfinex-derivatives","SOLF0:USTF0",1747545226101,3.30224614,168.92,168.84,58.36]
["bitfinex-derivatives","SOLF0:USTF0",1747545226301,3.30224614,168.92,168.85,4.90457577]
["bitfinex-derivatives","SOLF0:USTF0",1747545226900,3.30224614,168.92,168.85,8.20682191]
["bitfinex-derivatives","SOLF0:USTF0",1747545227101,3.30224614,168.9,168.85,4.90457577]
["bitfinex-derivatives","SOLF0:USTF0",1747545227308,3.30224614,168.9,168.87,5.9195]
["bitfinex-derivatives","SOLF0:USTF0",1747545228509,3.30224614,168.9,168.86,5.9201]
["bitfinex-derivatives","SOLF0:USTF0",1747545228807,3.30224614,168.9,168.83,139.42122718]
["bitfinex-derivatives","SOLF0:USTF0",1747545229907,3.30224614,168.9,168.84,4.90758937]
["bitfinex-derivatives","SOLF0:USTF0",1747545230112,9.22114614,168.9,168.87,5.9198]
["bitfinex-derivatives","SOLF0:USTF0",1747545230411,3.30224614,168.9,168.84,4.90758937]
["bitfinex-derivatives","SOLF0:USTF0",1747545231113,5.9193,168.89,168.86,5.9201]
["bitfinex-derivatives","SOLF0:USTF0",1747545233612,5.9193,168.89,168.83,139.42122718]
["bitfinex-derivatives","SOLF0:USTF0",1747545233816,5.9193,168.89,168.87,5.9198]
["bitfinex-derivatives","SOLF0:USTF0",1747545235523,9.22104614,168.9,168.88,5.9195]
["bitfinex-derivatives","SOLF0:USTF0",1747545235728,3.30224614,168.9,168.88,5.9195]
["bitfinex-derivatives","SOLF0:USTF0",1747545235929,3.30224614,168.93,168.85,3.30224614]
["bitfinex-derivatives","SOLF0:USTF0",1747545236229,9.22004614,168.93,168.85,3.30224614]
["bitfinex-derivatives","SOLF0:USTF0",1747545236425,67.56004614,168.93,168.85,3.30224614]
["bitfinex-derivatives","SOLF0:USTF0",1747545236622,9.22004614,168.93,168.9,5.9185]
["bitfinex-derivatives","SOLF0:USTF0",1747545236826,67.56004614,168.93,168.9,5.9185]
["bitfinex-derivatives","SOLF0:USTF0",1747545237329,67.56004614,168.93,168.91,5.9184]
["bitfinex-derivatives","SOLF0:USTF0",1747545240535,5.9181,168.92,168.85,3.30224614]
["bitfinex-derivatives","SOLF0:USTF0",1747545240736,3.30224614,168.91,168.83,86.58312623]
["bitfinex-derivatives","SOLF0:USTF0",1747545240930,3.30224614,168.91,168.84,58.34]
["bitfinex-derivatives","SOLF0:USTF0",1747545241234,5.9189,168.9,168.87,5.9196]
["bitfinex-derivatives","SOLF0:USTF0",1747545242840,5.9189,168.9,168.84,58.34]
["bitfinex-derivatives","SOLF0:USTF0",1747545242841,61.64224614,168.93,168.84,58.34]
["bitfinex-derivatives","SOLF0:USTF0",1747545243439,5.9181,168.92,168.89,5.9189]
["bitfinex-derivatives","SOLF0:USTF0",1747545243638,5.9181,168.92,168.85,4.9132448]
["bitfinex-derivatives","SOLF0:USTF0",1747545243833,5.9181,168.92,168.85,8.21549094]
["bitfinex-derivatives","SOLF0:USTF0",1747545244034,67.56004614,168.93,168.9,5.9188]
["bitfinex-derivatives","SOLF0:USTF0",1747545245236,5.9181,168.92,168.9,5.9188]
["bitfinex-derivatives","SOLF0:USTF0",1747545247841,67.56004614,168.93,168.9,5.9188]
["bitfinex-derivatives","SOLF0:USTF0",1747545250245,61.64224614,168.93,168.91,5.9182]
["bitfinex-derivatives","SOLF0:USTF0",1747545250438,3.30224614,168.95,168.87,3.30224614]
["bitfinex-derivatives","SOLF0:USTF0",1747545250639,61.64224614,168.95,168.87,3.30224614]
["bitfinex-derivatives","SOLF0:USTF0",1747545250943,61.64224614,168.95,168.88,58.32]
["bitfinex-derivatives","SOLF0:USTF0",1747545251541,61.64224614,168.95,168.93,5.9177]
["bitfinex-derivatives","SOLF0:USTF0",1747545251745,3.30224614,168.95,168.93,5.9177]
["bitfinex-derivatives","SOLF0:USTF0",1747545252646,9.21924614,168.95,168.93,5.9177]
["bitfinex-derivatives","SOLF0:USTF0",1747545252942,9.21924614,168.95,168.92,5.9179]
["bitfinex-derivatives","SOLF0:USTF0",1747545253541,5.9174,168.94,168.92,5.9179]
["bitfinex-derivatives","SOLF0:USTF0",1747545253946,3.30224614,168.95,168.92,5.9179]
["bitfinex-derivatives","SOLF0:USTF0",1747545254647,9.21944614,168.95,168.92,5.9179]
["bitfinex-derivatives","SOLF0:USTF0",1747545274148,3.30224614,168.95,168.9,5.9187]
["bitfinex-derivatives","SOLF0:USTF0",1747545274355,3.30224614,168.93,168.87,1.8382]
["bitfinex-derivatives","SOLF0:USTF0",1747545274853,3.30224614,168.91,168.86,58.32]
["bitfinex-derivatives","SOLF0:USTF0",1747545275346,9.22094614,168.91,168.88,5.9194]
["bitfinex-derivatives","SOLF0:USTF0",1747545276155,3.30224614,168.91,168.89,5.9191]
["bitfinex-derivatives","SOLF0:USTF0",1747545281562,3.30224614,168.93,168.85,3.30224614]
["bitfinex-derivatives","SOLF0:USTF0",1747545282258,3.30224614,168.93,168.91,5.9182]
["bitfinex-derivatives","SOLF0:USTF0",1747545288059,9.21994614,168.93,168.91,5.9182]
["bitfinex-derivatives","SOLF0:USTF0",1747545294366,9.21994614,168.93,168.9,5.9186]
["bitfinex-derivatives","SOLF0:USTF0",1747545294564,3.30224614,168.93,168.87,58.28]
["bitfinex-derivatives","SOLF0:USTF0",1747545294775,3.30224614,168.91,168.85,58.3]
["bitfinex-derivatives","SOLF0:USTF0",1747545294970,3.30224614,168.91,168.88,5.9192]
["bitfinex-derivatives","SOLF0:USTF0",1747545295162,9.22094614,168.91,168.88,5.9192]
["bitfinex-derivatives","SOLF0:USTF0",1747545295570,9.22094614,168.91,168.89,5.9191]
["bitfinex-derivatives","SOLF0:USTF0",1747545298377,3.30224614,168.91,168.89,5.9191]
["bitfinex-derivatives","SOLF0:USTF0",1747545298880,3.30224614,168.91,168.88,5.9194]
["bitfinex-derivatives","SOLF0:USTF0",1747545299173,3.30224614,168.91,168.84,61.60224614]
["bitfinex-derivatives","SOLF0:USTF0",1747545299879,3.30224614,168.91,168.89,5.9189]
["bitfinex-derivatives","SOLF0:USTF0",1747545300278,58.3,168.95,168.84,61.60224614]
["bitfinex-derivatives","SOLF0:USTF0",1747545300473,3.30224614,168.94,168.86,3.30224614]
["bitfinex-derivatives","SOLF0:USTF0",1747545300673,3.30224614,168.96,168.88,3.30224614]
["bitfinex-derivatives","SOLF0:USTF0",1747545300875,3.30224614,168.96,168.89,60.2272]
["bitfinex-derivatives","SOLF0:USTF0",1747545301172,3.30224614,168.96,168.93,5.9175]
["bitfinex-derivatives","SOLF0:USTF0",1747545301477,61.58224614,168.96,168.94,5.9172]
["bitfinex-derivatives","SOLF0:USTF0",1747545301973,58.28,168.96,168.94,5.9172]
["bitfinex-derivatives","SOLF0:USTF0",1747545302176,69.41519472,168.98,168.9,3.30224614]
["bitfinex-derivatives","SOLF0:USTF0",1747545302379,127.69519472,168.98,168.92,3.30224614]
["bitfinex-derivatives","SOLF0:USTF0",1747545302675,11.11519472,168.98,168.94,3.30224614]
["bitfinex-derivatives","SOLF0:USTF0",1747545302879,11.11519472,168.98,168.97,5.9163]
["bitfinex-derivatives","SOLF0:USTF0",1747545304485,58.28,169.02,168.99,5.9156]
["bitfinex-derivatives","SOLF0:USTF0",1747545304879,61.58224614,169.02,168.99,5.9156]
["bitfinex-derivatives","SOLF0:USTF0",1747545305276,67.49684614,169.02,168.98,5.9159]
["bitfinex-derivatives","SOLF0:USTF0",1747545305481,67.49684614,169.02,168.95,4.9038212]
["bitfinex-derivatives","SOLF0:USTF0",1747545305783,61.58224614,169.02,168.95,4.9038212]
["bitfinex-derivatives","SOLF0:USTF0",1747545306583,61.58224614,169.02,168.98,5.9157]
["bitfinex-derivatives","SOLF0:USTF0",1747545307084,67.49684614,169.02,168.98,5.9157]
["bitfinex-derivatives","SOLF0:USTF0",1747545307978,5.9151,169.01,168.94,5.24684614]
["bitfinex-derivatives","SOLF0:USTF0",1747545308176,5.9151,169.01,168.97,5.9163]
["bitfinex-derivatives","SOLF0:USTF0",1747545308482,64.1947,169.02,168.94,5.24684614]
["bitfinex-derivatives","SOLF0:USTF0",1747545308677,67.49694614,169.02,168.94,5.24684614]
["bitfinex-derivatives","SOLF0:USTF0",1747545309282,67.49694614,169.02,168.98,5.9157]
["bitfinex-derivatives","SOLF0:USTF0",1747545309982,61.58224614,169.02,168.99,5.9155]
["bitfinex-derivatives","SOLF0:USTF0",1747545310584,9.21654614,169.03,168.99,5.9155]
["bitfinex-derivatives","SOLF0:USTF0",1747545310784,67.47654614,169.03,169.0,5.9153]
["bitfinex-derivatives","SOLF0:USTF0",1747545311984,67.47654614,169.03,168.99,5.9155]
["bitfinex-derivatives","SOLF0:USTF0",1747545312581,67.47654614,169.03,169.0,5.9152]
["bitfinex-derivatives","SOLF0:USTF0",1747545312979,3.30224614,169.06,168.97,61.54224614]
["bitfinex-derivatives","SOLF0:USTF0",1747545313179,61.56224614,169.06,169.03,5.914]
["bitfinex-derivatives","SOLF0:USTF0",1747545313379,61.56224614,169.06,168.99,3.30224614]
["bitfinex-derivatives","SOLF0:USTF0",1747545313579,9.21554614,169.06,169.02,5.9144]
["bitfinex-derivatives","SOLF0:USTF0",1747545313779,67.47554614,169.06,169.02,5.9144]
["bitfinex-derivatives","SOLF0:USTF0",1747545314291,61.56224614,169.06,168.99,3.30224614]
["bitfinex-derivatives","SOLF0:USTF0",1747545314688,61.56224614,169.06,169.03,5.914]
["bitfinex-derivatives","SOLF0:USTF0",1747545314983,116.5,169.07,168.99,3.30224614]
["bitfinex-derivatives","SOLF0:USTF0",1747545315179,64.1729,169.07,169.04,5.9139]
["bitfinex-derivatives","SOLF0:USTF0",1747545315378,3.30224614,169.06,168.98,58.24]
["bitfinex-derivatives","SOLF0:USTF0",1747545315679,5.9143,169.03,168.99,5.9156]
["bitfinex-derivatives","SOLF0:USTF0",1747545315888,3.30224614,169.02,168.99,5.9156]
["bitfinex-derivatives","SOLF0:USTF0",1747545316188,9.21684614,169.02,168.99,5.9156]
["bitfinex-derivatives","SOLF0:USTF0",1747545316389,3.30224614,169.02,169.0,5.9152]
["bitfinex-derivatives","SOLF0:USTF0",1747545317285,64.1744,169.03,169.0,5.9152]
["bitfinex-derivatives","SOLF0:USTF0",1747545317686,5.9147,169.02,168.99,5.9155]
["bitfinex-derivatives","SOLF0:USTF0",1747545318694,5.915,169.01,168.98,5.9159]
["bitfinex-derivatives","SOLF0:USTF0",1747545318989,5.915,169.01,168.97,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1747545319390,5.915,169.01,168.97,14.2961]
["bitfinex-derivatives","SOLF0:USTF0",1747545319787,58.26,169.03,168.97,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1747545320590,5.9151,169.01,168.98,5.916]
["bitfinex-derivatives","SOLF0:USTF0",1747545321485,58.26,169.03,168.97,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1747545321790,58.24,169.02,168.97,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1747545321991,5.15664716,169.01,168.97,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1747545322188,5.916,168.98,168.97,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1747545322388,122.396,168.98,168.97,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1747545322586,116.48,168.98,168.94,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1747545322889,5.917,168.95,168.94,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1747545323992,5.917,168.95,168.93,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1747545324791,5.9174,168.94,168.93,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1747545324986,116.48,168.98,168.93,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1747545325388,5.9171,168.95,168.93,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1747545325892,5.9171,168.95,168.91,5.9182]
["bitfinex-derivatives","SOLF0:USTF0",1747545326191,5.9171,168.95,168.92,5.918]
["bitfinex-derivatives","SOLF0:USTF0",1747545328996,5.9167,168.96,168.89,2.0124]
["bitfinex-derivatives","SOLF0:USTF0",1747545330391,5.9167,168.96,168.92,5.9177]
["bitfinex-derivatives","SOLF0:USTF0",1747545330590,5.9167,168.96,168.89,2.0124]
["bitfinex-derivatives","SOLF0:USTF0",1747545332198,5.9165,168.97,168.89,2.0124]
["bitfinex-derivatives","SOLF0:USTF0",1747545332791,58.26,168.96,168.89,2.0124]
["bitfinex-derivatives","SOLF0:USTF0",1747545333096,58.26,168.96,168.94,5.9173]
["bitfinex-derivatives","SOLF0:USTF0",1747545333602,64.1767,168.96,168.93,5.9177]
["bitfinex-derivatives","SOLF0:USTF0",1747545334795,58.26,168.96,168.89,2.0124]
["bitfinex-derivatives","SOLF0:USTF0",1747545335298,5.15664716,169.01,168.89,2.0124]
["bitfinex-derivatives","SOLF0:USTF0",1747545335494,116.52,169.0,168.89,2.0124]
["bitfinex-derivatives","SOLF0:USTF0",1747545335701,116.52,169.0,168.9,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1747545335884,5.9158,168.99,168.96,5.9164]
["bitfinex-derivatives","SOLF0:USTF0",1747545339598,5.9158,168.99,168.95,5.9169]
["bitfinex-derivatives","SOLF0:USTF0",1747545340398,5.9158,168.99,168.96,5.9166]
["bitfinex-derivatives","SOLF0:USTF0",1747545341201,58.26,169.0,168.92,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1747545341400,58.26,169.01,168.93,1.9949]
["bitfinex-derivatives","SOLF0:USTF0",1747545341588,58.26,169.01,168.99,5.9155]
["bitfinex-derivatives","SOLF0:USTF0",1747545341792,58.26,169.01,168.93,1.9949]
["bitfinex-derivatives","SOLF0:USTF0",1747545342103,58.26,169.01,168.94,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1747545342297,122.4145,169.03,168.99,5.9154]
["bitfinex-derivatives","SOLF0:USTF0",1747545343496,5.9146,169.02,168.99,5.9154]
["bitfinex-derivatives","SOLF0:USTF0",1747545344194,64.1543,169.03,168.99,5.9154]
["bitfinex-derivatives","SOLF0:USTF0",1747545344395,58.24,169.06,169.01,5.9146]
["bitfinex-derivatives","SOLF0:USTF0",1747545344601,58.24,169.05,168.96,66.63]
["bitfinex-derivatives","SOLF0:USTF0",1747545344994,116.48,169.06,169.02,5.9143]
["bitfinex-derivatives","SOLF0:USTF0",1747545345396,5.9138,169.05,168.96,68.5489]
["bitfinex-derivatives","SOLF0:USTF0",1747545345704,116.48,169.06,168.96,68.5489]
["bitfinex-derivatives","SOLF0:USTF0",1747545346004,5.9145,169.03,168.99,5.9154]
["bitfinex-derivatives","SOLF0:USTF0",1747545346200,116.48,169.06,168.99,5.9154]
["bitfinex-derivatives","SOLF0:USTF0",1747545346998,5.9145,169.03,168.99,5.9154]
["bitfinex-derivatives","SOLF0:USTF0",1747545348101,116.48,169.06,168.96,80.1289]
["bitfinex-derivatives","SOLF0:USTF0",1747545348505,5.9141,169.04,169.0,5.915]
["bitfinex-derivatives","SOLF0:USTF0",1747545349100,5.9136,169.05,169.01,5.9148]
["bitfinex-derivatives","SOLF0:USTF0",1747545349302,5.9136,169.05,168.96,80.1289]
["bitfinex-derivatives","SOLF0:USTF0",1747545349503,116.48,169.06,168.96,80.1289]
["bitfinex-derivatives","SOLF0:USTF0",1747545349707,58.24,169.06,168.96,80.1289]
["bitfinex-derivatives","SOLF0:USTF0",1747545349900,64.1534,169.06,169.02,5.9143]
["bitfinex-derivatives","SOLF0:USTF0",1747545350212,122.4334,169.06,169.02,5.9143]
["bitfinex-derivatives","SOLF0:USTF0",1747545351306,122.4334,169.06,169.03,5.9142]
["bitfinex-derivatives","SOLF0:USTF0",1747545351706,64.1934,169.06,169.03,5.9142]
["bitfinex-derivatives","SOLF0:USTF0",1747545352099,5.9134,169.06,169.03,5.9142]
["bitfinex-derivatives","SOLF0:USTF0",1747545352299,3.8019,169.08,169.04,5.9138]
["bitfinex-derivatives","SOLF0:USTF0",1747545352499,62.0619,169.08,169.04,5.9138]
["bitfinex-derivatives","SOLF0:USTF0",1747545352801,5.9132,169.06,169.0,58.22]
["bitfinex-derivatives","SOLF0:USTF0",1747545353001,62.0619,169.08,169.0,58.22]
["bitfinex-derivatives","SOLF0:USTF0",1747545353500,5.9138,169.05,169.01,5.9147]
["bitfinex-derivatives","SOLF0:USTF0",1747545353808,5.9138,169.05,169.0,58.22]
["bitfinex-derivatives","SOLF0:USTF0",1747545354009,5.9133,169.06,169.02,5.9143]
["bitfinex-derivatives","SOLF0:USTF0",1747545354303,5.9133,169.06,169.0,58.22]
["bitfinex-derivatives","SOLF0:USTF0",1747545355102,62.0619,169.08,169.0,58.22]
["bitfinex-derivatives","SOLF0:USTF0",1747545355309,3.8019,169.08,169.0,58.22]
["bitfinex-derivatives","SOLF0:USTF0",1747545355502,62.1019,169.08,169.0,58.22]
["bitfinex-derivatives","SOLF0:USTF0",1747545355702,5.9134,169.06,169.0,58.22]
["bitfinex-derivatives","SOLF0:USTF0",1747545355904,62.1019,169.08,169.01,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1747545356308,5.9135,169.06,169.02,5.9143]
["bitfinex-derivatives","SOLF0:USTF0",1747545356502,62.1019,169.08,169.02,5.9143]
["bitfinex-derivatives","SOLF0:USTF0",1747545357009,62.1019,169.08,169.01,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1747545357307,60.2301,169.08,169.01,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1747545357704,60.2301,169.08,169.03,5.9142]
["bitfinex-derivatives","SOLF0:USTF0",1747545358304,5.9135,169.06,169.03,5.9142]
["bitfinex-derivatives","SOLF0:USTF0",1747545360108,5.9136,169.05,169.02,5.9145]
["bitfinex-derivatives","SOLF0:USTF0",1747545360308,65.38674716,169.08,169.01,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1747545362011,65.38674716,169.08,169.01,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1747545363113,5.9132,169.06,169.02,5.9144]
["bitfinex-derivatives","SOLF0:USTF0",1747545363813,5.9136,169.05,169.02,5.9144]
["bitfinex-derivatives","SOLF0:USTF0",1747545364316,5.9133,169.06,169.03,5.9142]
["bitfinex-derivatives","SOLF0:USTF0",1747545365312,58.44,169.06,169.01,10.49]
["bitfinex-derivatives","SOLF0:USTF0",1747545365515,7.08674716,169.08,169.01,68.71]
["bitfinex-derivatives","SOLF0:USTF0",1747545365516,1.9301,169.08,169.01,68.71]
["bitfinex-derivatives","SOLF0:USTF0",1747545365714,60.3701,169.08,169.01,68.71]
["bitfinex-derivatives","SOLF0:USTF0",1747545366013,60.3701,169.08,169.05,5.9133]
["bitfinex-derivatives","SOLF0:USTF0",1747545366216,1.9301,169.08,169.05,5.9133]
["bitfinex-derivatives","SOLF0:USTF0",1747545367209,7.8426,169.08,169.05,5.9133]
["bitfinex-derivatives","SOLF0:USTF0",1747545368114,1.9301,169.08,169.06,5.9132]
["bitfinex-derivatives","SOLF0:USTF0",1747545368507,64.3723,169.09,169.06,5.9132]
["bitfinex-derivatives","SOLF0:USTF0",1747545368815,5.9123,169.09,169.06,5.9132]
["bitfinex-derivatives","SOLF0:USTF0",1747545369015,64.3523,169.09,169.06,5.9132]
["bitfinex-derivatives","SOLF0:USTF0",1747545369215,5.9129,169.07,169.04,5.9136]
["bitfinex-derivatives","SOLF0:USTF0",1747545369514,58.44,169.09,169.04,5.9136]
["bitfinex-derivatives","SOLF0:USTF0",1747545369715,5.9127,169.08,169.04,5.9136]
["bitfinex-derivatives","SOLF0:USTF0",1747545370313,5.9129,169.07,169.04,5.9136]
["bitfinex-derivatives","SOLF0:USTF0",1747545371217,5.9126,169.08,169.04,5.9136]
["bitfinex-derivatives","SOLF0:USTF0",1747545371515,5.9126,169.08,169.05,5.9134]
["bitfinex-derivatives","SOLF0:USTF0",1747545372314,5.9122,169.09,169.06,5.9131]
["bitfinex-derivatives","SOLF0:USTF0",1747545372506,66.2322,169.09,169.06,5.9131]
["bitfinex-derivatives","SOLF0:USTF0",1747545373922,58.22,169.1,169.03,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1747545374109,64.0777,169.12,169.03,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1747545374305,60.18,169.13,169.03,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1747545374522,5.9115,169.11,169.03,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1747545375420,5.9115,169.11,169.08,5.9123]
["bitfinex-derivatives","SOLF0:USTF0",1747545376015,66.2512,169.12,169.08,5.9123]
["bitfinex-derivatives","SOLF0:USTF0",1747545376311,66.3112,169.12,169.09,5.9121]
["bitfinex-derivatives","SOLF0:USTF0",1747545376815,60.4,169.12,169.09,5.9121]
["bitfinex-derivatives","SOLF0:USTF0",1747545377418,126.4708,169.13,169.09,5.9121]
["bitfinex-derivatives","SOLF0:USTF0",1747545377621,120.56,169.13,169.09,5.9121]
["bitfinex-derivatives","SOLF0:USTF0",1747545377916,120.62,169.13,169.09,5.9121]
["bitfinex-derivatives","SOLF0:USTF0",1747545378219,5.9111,169.12,169.09,5.9121]
["bitfinex-derivatives","SOLF0:USTF0",1747545378721,126.5308,169.13,169.05,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1747545380617,5.9111,169.12,169.09,5.9119]
["bitfinex-derivatives","SOLF0:USTF0",1747545381523,126.5309,169.13,169.09,5.9119]
["bitfinex-derivatives","SOLF0:USTF0",1747545382021,66.0909,169.13,169.09,5.9119]
["bitfinex-derivatives","SOLF0:USTF0",1747545382221,126.7509,169.13,169.09,5.9119]
["bitfinex-derivatives","SOLF0:USTF0",1747545382823,66.0909,169.13,169.1,5.9117]
["bitfinex-derivatives","SOLF0:USTF0",1747545383018,3.8575,169.16,169.05,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1747545383220,60.64,169.15,169.05,120.82]
["bitfinex-derivatives","SOLF0:USTF0",1747545383420,60.62,169.15,169.11,5.9112]
["bitfinex-derivatives","SOLF0:USTF0",1747545383616,5.9105,169.14,169.11,5.9112]
["bitfinex-derivatives","SOLF0:USTF0",1747545385531,60.6,169.15,169.09,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1747545385738,5.9108,169.13,169.1,5.9117]
["bitfinex-derivatives","SOLF0:USTF0",1747545386229,64.0175,169.16,169.09,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1747545386437,60.82,169.14,169.09,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1747545388536,124.7775,169.16,169.09,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1747545388840,70.5273,169.16,169.13,5.9105]
["bitfinex-derivatives","SOLF0:USTF0",1747545389033,9.7673,169.16,169.13,5.9105]
["bitfinex-derivatives","SOLF0:USTF0",1747545389234,60.76,169.17,169.14,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1747545390338,66.6694,169.17,169.14,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1747545390546,60.72,169.18,169.12,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1747545390945,5.9094,169.17,169.14,5.9102]
["bitfinex-derivatives","SOLF0:USTF0",1747545391244,60.72,169.18,169.12,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1747545391635,66.6292,169.18,169.15,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1747545391837,60.16,169.19,169.12,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1747545392137,60.7,169.2,169.18,5.909]
["bitfinex-derivatives","SOLF0:USTF0",1747545392339,5.908,169.21,169.18,5.909]
["bitfinex-derivatives","SOLF0:USTF0",1747545392737,5.9077,169.22,169.19,5.9086]
["bitfinex-derivatives","SOLF0:USTF0",1747545393644,77.72259472,169.23,169.2,5.9082]
["bitfinex-derivatives","SOLF0:USTF0",1747545393947,66.6074,169.23,169.2,5.9082]
["bitfinex-derivatives","SOLF0:USTF0",1747545394147,66.0101,169.25,169.14,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1747545394347,60.66,169.24,169.14,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1747545394743,5.9075,169.23,169.19,5.9084]
["bitfinex-derivatives","SOLF0:USTF0",1747545395142,60.66,169.24,169.19,5.9084]
["bitfinex-derivatives","SOLF0:USTF0",1747545396455,60.66,169.24,169.18,5.9088]
["bitfinex-derivatives","SOLF0:USTF0",1747545396750,5.9078,169.22,169.18,5.9088]
["bitfinex-derivatives","SOLF0:USTF0",1747545396951,5.9078,169.22,169.19,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1747545398755,60.66,169.24,169.19,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1747545400453,60.66,169.24,169.19,8.0085]
["bitfinex-derivatives","SOLF0:USTF0",1747545400652,60.66,169.24,169.19,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1747545401055,60.78,169.23,169.19,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1747545401457,5.9079,169.22,169.19,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1747545401656,60.78,169.23,169.19,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1747545402652,66.6873,169.23,169.2,5.908]
["bitfinex-derivatives","SOLF0:USTF0",1747545402866,66.0101,169.25,169.19,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1747545403151,126.7901,169.25,169.19,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1747545403456,5.9071,169.24,169.2,5.908]
["bitfinex-derivatives","SOLF0:USTF0",1747545403751,126.7901,169.25,169.2,5.908]
["bitfinex-derivatives","SOLF0:USTF0",1747545404059,5.9075,169.23,169.19,8.0085]
["bitfinex-derivatives","SOLF0:USTF0",1747545404355,126.7901,169.25,169.19,8.0085]
["bitfinex-derivatives","SOLF0:USTF0",1747545405262,5.908,169.21,169.19,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1747545405758,126.7901,169.25,169.19,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1747545405959,126.7901,169.25,169.19,8.0086]
["bitfinex-derivatives","SOLF0:USTF0",1747545406561,126.7901,169.25,169.19,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1747545407457,5.9078,169.22,169.19,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1747545408053,126.7901,169.25,169.19,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1747545408256,60.6,169.24,169.19,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1747545408653,66.5071,169.24,169.19,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1747545408860,60.6,169.24,169.19,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1747545410059,5.9078,169.22,169.19,8.0084]
["bitfinex-derivatives","SOLF0:USTF0",1747545410460,60.6,169.24,169.19,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1747545410659,5.9075,169.23,169.2,5.9083]
["bitfinex-derivatives","SOLF0:USTF0",1747545410960,64.0011,169.25,169.2,5.9083]
["bitfinex-derivatives","SOLF0:USTF0",1747545411161,124.5211,169.25,169.2,5.9083]
["bitfinex-derivatives","SOLF0:USTF0",1747545411460,124.5211,169.25,169.19,8.0085]
["bitfinex-derivatives","SOLF0:USTF0",1747545412158,124.5211,169.25,169.19,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1747545412754,5.907,169.24,169.21,5.9077]
["bitfinex-derivatives","SOLF0:USTF0",1747545413364,69.9077,169.25,169.22,5.9074]
["bitfinex-derivatives","SOLF0:USTF0",1747545414360,5.9069,169.24,169.22,5.9074]
["bitfinex-derivatives","SOLF0:USTF0",1747545415366,5.9069,169.24,169.21,5.9078]
["bitfinex-derivatives","SOLF0:USTF0",1747545418468,5.9073,169.23,169.21,5.9078]
["bitfinex-derivatives","SOLF0:USTF0",1747545418868,5.9073,169.23,169.2,5.9081]
["bitfinex-derivatives","SOLF0:USTF0",1747545420269,64.0011,169.25,169.19,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1747545420971,64.0011,169.25,169.18,17.4787]
["bitfinex-derivatives","SOLF0:USTF0",1747545421269,64.0011,169.25,169.18,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1747545421969,5.9074,169.23,169.2,5.9083]
["bitfinex-derivatives","SOLF0:USTF0",1747545422269,64.0011,169.25,169.18,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1747545422465,64.0011,169.25,169.2,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1747545422865,5.9073,169.23,169.2,14.288]
["bitfinex-derivatives","SOLF0:USTF0",1747545423068,64.0011,169.25,169.2,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1747545423268,124.1611,169.25,169.2,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1747545423468,5.9072,169.24,169.21,5.9077]
["bitfinex-derivatives","SOLF0:USTF0",1747545424167,120.32,169.25,169.22,5.9073]
["bitfinex-derivatives","SOLF0:USTF0",1747545424469,120.32,169.25,169.21,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1747545424665,5.9069,169.24,169.21,8.0077]
["bitfinex-derivatives","SOLF0:USTF0",1747545425667,120.32,169.25,169.21,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1747545426766,5.9074,169.23,169.21,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1747545426966,120.32,169.25,169.21,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1747545428077,5.9076,169.22,169.21,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1747545429778,5.9074,169.23,169.21,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1747545430276,120.32,169.25,169.21,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1747545430877,5.9076,169.22,169.21,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1747545431377,5.9074,169.23,169.21,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1747545433381,60.16,169.25,169.21,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1747545433581,120.34,169.25,169.21,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1747545434576,126.2468,169.25,169.21,8.0077]
["bitfinex-derivatives","SOLF0:USTF0",1747545434978,126.2468,169.25,169.21,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1747545435576,126.2468,169.25,169.21,8.0078]
["bitfinex-derivatives","SOLF0:USTF0",1747545436081,126.2468,169.25,169.22,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1747545436381,5.907,169.24,169.22,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1747545436582,120.34,169.25,169.22,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1747545438283,126.2467,169.25,169.22,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1747545438679,66.0867,169.25,169.22,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1747545440393,5.9067,169.25,169.22,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1747545440596,5.9069,169.24,169.22,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1747545441701,5.9072,169.23,169.22,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1747545441897,5.9072,169.23,169.22,8.5046]
["bitfinex-derivatives","SOLF0:USTF0",1747545442194,63.45150157,169.24,169.21,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1747545442496,5.908,169.21,169.15,8.67092578]
["bitfinex-derivatives","SOLF0:USTF0",1747545442693,3.29150157,169.22,169.15,8.67092578]
["bitfinex-derivatives","SOLF0:USTF0",1747545442893,63.27150157,169.22,169.15,8.67092578]
["bitfinex-derivatives","SOLF0:USTF0",1747545443198,63.27150157,169.22,169.16,4.89302541]
["bitfinex-derivatives","SOLF0:USTF0",1747545443394,59.98,169.22,169.16,4.89302541]
["bitfinex-derivatives","SOLF0:USTF0",1747545443592,5.9083,169.2,169.17,5.9091]
["bitfinex-derivatives","SOLF0:USTF0",1747545444690,5.9083,169.2,169.17,14.2891]
["bitfinex-derivatives","SOLF0:USTF0",1747545445299,59.98,169.22,169.18,5.9088]
["bitfinex-derivatives","SOLF0:USTF0",1747545445798,59.98,169.22,169.19,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1747545446398,59.98,169.22,169.19,8.0086]
["bitfinex-derivatives","SOLF0:USTF0",1747545446695,59.98,169.22,169.19,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1747545447299,5.908,169.21,169.19,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1747545447798,1.8436,169.23,169.19,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1747545447998,65.7681,169.21,169.19,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1747545448191,59.86,169.21,169.19,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1747545448892,59.86,169.21,169.19,8.0086]
["bitfinex-derivatives","SOLF0:USTF0",1747545449092,59.86,169.21,169.19,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1747545449593,1.8436,169.23,169.19,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1747545449798,119.98,169.25,169.19,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1747545449992,60.16,169.25,169.22,5.9073]
["bitfinex-derivatives","SOLF0:USTF0",1747545450297,11.87805926,169.26,169.19,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1747545450492,11.87805926,169.26,169.2,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747545450689,11.87805926,169.26,169.2,119.96]
["bitfinex-derivatives","SOLF0:USTF0",1747545451396,11.87805926,169.26,169.25,5.9065]
["bitfinex-derivatives","SOLF0:USTF0",1747545452095,0.90381817,169.26,169.25,5.9065]
["bitfinex-derivatives","SOLF0:USTF0",1747545460099,0.90381817,169.26,169.19,5.37942421]
["bitfinex-derivatives","SOLF0:USTF0",1747545460297,0.90381817,169.26,169.2,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747545461493,0.90381817,169.26,169.24,5.9066]
["bitfinex-derivatives","SOLF0:USTF0",1747545461695,0.90381817,169.26,169.2,119.7]
["bitfinex-derivatives","SOLF0:USTF0",1747545462199,0.90381817,169.26,169.24,5.9068]
["bitfinex-derivatives","SOLF0:USTF0",1747545463202,0.90381817,169.26,169.25,5.9065]
["bitfinex-derivatives","SOLF0:USTF0",1747545463406,0.90381817,169.26,169.23,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1747545464694,5.9068,169.25,169.23,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1747545465001,0.90381817,169.26,169.23,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1747545465302,5.9065,169.25,169.23,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1747545465602,60.50381817,169.26,169.23,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1747545465904,5.9065,169.25,169.23,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1747545466095,60.50381817,169.26,169.23,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1747545467608,5.9066,169.25,169.23,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1747545468902,66.41011817,169.26,169.23,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1747545469104,66.41011817,169.26,169.23,8.0072]
["bitfinex-derivatives","SOLF0:USTF0",1747545469296,60.50381817,169.26,169.23,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1747545470192,60.50381817,169.26,169.24,5.9069]
["bitfinex-derivatives","SOLF0:USTF0",1747545470392,0.90381817,169.26,169.23,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1747545470802,0.90381817,169.26,169.25,5.9065]
["bitfinex-derivatives","SOLF0:USTF0",1747545484919,0.90381817,169.26,169.25,65.4865]
["bitfinex-derivatives","SOLF0:USTF0",1747545489826,0.90381817,169.26,169.25,5.9065]
["bitfinex-derivatives","SOLF0:USTF0",1747545516741,0.90381817,169.26,169.25,10.80625371]
["bitfinex-derivatives","SOLF0:USTF0",1747545525750,1.817e-05,169.26,169.25,14.09589887]
["bitfinex-derivatives","SOLF0:USTF0",1747545526260,1.817e-05,169.26,169.25,10.80625371]
["bitfinex-derivatives","SOLF0:USTF0",1747545526457,1.817e-05,169.26,169.25,14.09589887]
["bitfinex-derivatives","SOLF0:USTF0",1747545527754,1.817e-05,169.26,169.25,10.80625371]
["bitfinex-derivatives","SOLF0:USTF0",1747545529160,1.817e-05,169.26,169.25,4.89975371]
["bitfinex-derivatives","SOLF0:USTF0",1747545530358,1.817e-05,169.26,169.23,15.86525452]
["bitfinex-derivatives","SOLF0:USTF0",1747545530858,1.817e-05,169.26,169.23,4.3602]
["bitfinex-derivatives","SOLF0:USTF0",1747545531054,1.817e-05,169.26,169.21,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1747545531257,1.817e-05,169.26,169.21,14.4076]
["bitfinex-derivatives","SOLF0:USTF0",1747545531660,5.9069,169.24,169.21,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1747545532360,5.9066,169.25,169.21,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1747545532561,1.817e-05,169.26,169.21,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1747545533964,5.90651817,169.26,169.21,14.4079]
["bitfinex-derivatives","SOLF0:USTF0",1747545534454,1.817e-05,169.26,169.21,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1747545536061,5.90651817,169.26,169.21,14.4076]
["bitfinex-derivatives","SOLF0:USTF0",1747545536359,5.90651817,169.26,169.21,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1747545536561,1.817e-05,169.26,169.21,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1747545536762,1.817e-05,169.26,169.22,5.9073]
["bitfinex-derivatives","SOLF0:USTF0",1747545537558,1.817e-05,169.26,169.21,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1747545539368,1.817e-05,169.26,169.23,5.9072]
["bitfinex-derivatives","SOLF0:USTF0",1747545540665,5.90621817,169.26,169.23,5.9072]
["bitfinex-derivatives","SOLF0:USTF0",1747545540867,1.817e-05,169.26,169.21,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1747545541161,1.817e-05,169.26,169.18,1.9953]
["bitfinex-derivatives","SOLF0:USTF0",1747545541362,1.817e-05,169.26,169.2,5.9082]
["bitfinex-derivatives","SOLF0:USTF0",1747545542060,5.9073,169.23,169.2,5.9082]
["bitfinex-derivatives","SOLF0:USTF0",1747545543275,5.907,169.24,169.2,5.9082]
["bitfinex-derivatives","SOLF0:USTF0",1747545543568,1.817e-05,169.26,169.2,5.9082]
["bitfinex-derivatives","SOLF0:USTF0",1747545543771,5.9073,169.23,169.2,5.9082]
["bitfinex-derivatives","SOLF0:USTF0",1747545543969,1.817e-05,169.26,169.19,5.9085]
["bitfinex-derivatives","SOLF0:USTF0",1747545544474,5.14214364,169.26,169.19,5.9085]
["bitfinex-derivatives","SOLF0:USTF0",1747545544769,5.14214364,169.26,169.2,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1747545546267,5.9075,169.23,169.2,14.4082]
["bitfinex-derivatives","SOLF0:USTF0",1747545546466,5.14214364,169.26,169.2,14.4082]
["bitfinex-derivatives","SOLF0:USTF0",1747545546768,5.9072,169.24,169.2,14.4082]
["bitfinex-derivatives","SOLF0:USTF0",1747545547072,5.14214364,169.26,169.2,14.4082]
["bitfinex-derivatives","SOLF0:USTF0",1747545547265,5.9072,169.24,169.2,14.4082]
["bitfinex-derivatives","SOLF0:USTF0",1747545547871,5.9073,169.23,169.2,14.4082]
["bitfinex-derivatives","SOLF0:USTF0",1747545555682,5.9077,169.22,169.2,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1747545556478,5.9073,169.23,169.2,14.4082]
["bitfinex-derivatives","SOLF0:USTF0",1747545559783,5.9073,169.23,169.21,5.9079]
["bitfinex-derivatives","SOLF0:USTF0",1747545559988,5.907,169.24,169.21,5.9079]
["bitfinex-derivatives","SOLF0:USTF0",1747545560684,5.9073,169.23,169.21,5.9079]
["bitfinex-derivatives","SOLF0:USTF0",1747545561285,3.29211581,169.23,169.21,5.9079]
["bitfinex-derivatives","SOLF0:USTF0",1747545562092,3.29211581,169.23,169.17,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1747545562093,62.7,169.22,169.17,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1747545562290,3.29211581,169.19,169.17,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1747545562686,9.20081581,169.19,169.17,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1747545563696,5.9087,169.19,169.17,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1747545563885,9.20081581,169.19,169.17,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1747545564088,5.909,169.18,169.17,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1747545564696,5.909,169.18,169.16,14.4094]
["bitfinex-derivatives","SOLF0:USTF0",1747545565199,9.20081581,169.19,169.16,14.4094]
["bitfinex-derivatives","SOLF0:USTF0",1747545565398,62.7,169.23,169.16,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1747545565599,68.5676,169.22,169.16,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1747545565795,62.66,169.22,169.16,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1747545565999,68.6268,169.25,169.21,5.9079]
["bitfinex-derivatives","SOLF0:USTF0",1747545566195,62.70001817,169.26,169.16,71.2]
["bitfinex-derivatives","SOLF0:USTF0",1747545566394,62.70001817,169.26,169.24,5.9068]
["bitfinex-derivatives","SOLF0:USTF0",1747545566593,62.70001817,169.26,169.16,76.34655329]
["bitfinex-derivatives","SOLF0:USTF0",1747545566793,1.817e-05,169.26,169.19,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747545567100,1.817e-05,169.26,169.24,5.9067]
["bitfinex-derivatives","SOLF0:USTF0",1747545567798,1.817e-05,169.26,169.25,5.9065]
["bitfinex-derivatives","SOLF0:USTF0",1747545568391,69.92153242,169.29,169.21,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747545568392,7.22153242,169.29,169.26,5.906]
["bitfinex-derivatives","SOLF0:USTF0",1747545568593,1.31633242,169.29,169.21,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747545569006,1.31633242,169.29,169.28,5.9055]
["bitfinex-derivatives","SOLF0:USTF0",1747545570498,1.38841301,169.32,169.25,64.5399]
["bitfinex-derivatives","SOLF0:USTF0",1747545571403,1.38841301,169.32,169.26,4.88184991]
["bitfinex-derivatives","SOLF0:USTF0",1747545571804,1.38841301,169.32,169.27,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747545572202,1.38841301,169.32,169.31,5.9044]
["bitfinex-derivatives","SOLF0:USTF0",1747545573412,1.07172547,169.36,169.29,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747545575307,1.07172547,169.36,169.35,5.903]
["bitfinex-derivatives","SOLF0:USTF0",1747545575514,1.07172547,169.36,169.29,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747545576106,1.07172547,169.36,169.33,5.9035]
["bitfinex-derivatives","SOLF0:USTF0",1747545578513,6.97442547,169.36,169.32,5.904]
["bitfinex-derivatives","SOLF0:USTF0",1747545581815,6.97442547,169.36,169.33,5.9037]
["bitfinex-derivatives","SOLF0:USTF0",1747545582218,6.97442547,169.36,169.32,5.904]
["bitfinex-derivatives","SOLF0:USTF0",1747545585120,6.97442547,169.36,169.33,5.9037]
["bitfinex-derivatives","SOLF0:USTF0",1747545585723,5.9031,169.35,169.32,5.904]
["bitfinex-derivatives","SOLF0:USTF0",1747545586016,5.9031,169.35,169.31,1.8998]
["bitfinex-derivatives","SOLF0:USTF0",1747545586017,1.07172547,169.36,169.31,1.8998]
["bitfinex-derivatives","SOLF0:USTF0",1747545587613,6.97442547,169.36,169.33,5.9036]
["bitfinex-derivatives","SOLF0:USTF0",1747545588221,5.9031,169.35,169.32,5.9039]
["bitfinex-derivatives","SOLF0:USTF0",1747545588615,5.9031,169.35,169.31,1.8998]
["bitfinex-derivatives","SOLF0:USTF0",1747545588616,1.07172547,169.36,169.31,1.8998]
["bitfinex-derivatives","SOLF0:USTF0",1747545588926,1.07172547,169.36,169.33,5.9037]
["bitfinex-derivatives","SOLF0:USTF0",1747545589417,1.07172547,169.36,169.32,1.9922]
["bitfinex-derivatives","SOLF0:USTF0",1747545589618,1.29654081,169.39,169.33,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1747545589918,1.29654081,169.39,169.38,5.902]
["bitfinex-derivatives","SOLF0:USTF0",1747545590320,1.29654081,169.39,169.33,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1747545590528,7.19844081,169.39,169.35,5.9028]
["bitfinex-derivatives","SOLF0:USTF0",1747545591012,7.19844081,169.39,169.36,5.9025]
["bitfinex-derivatives","SOLF0:USTF0",1747545591922,7.19844081,169.39,169.35,5.9029]
["bitfinex-derivatives","SOLF0:USTF0",1747545592316,1.29654081,169.39,169.33,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1747545592512,1.29654081,169.39,169.38,5.902]
["bitfinex-derivatives","SOLF0:USTF0",1747545595025,0.96544753,169.42,169.35,63.02]
["bitfinex-derivatives","SOLF0:USTF0",1747545595227,0.96544753,169.42,169.36,2.0193]
["bitfinex-derivatives","SOLF0:USTF0",1747545595421,0.96544753,169.42,169.37,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1747545596025,0.96544753,169.42,169.4,5.901]
["bitfinex-derivatives","SOLF0:USTF0",1747545596329,0.96544753,169.42,169.38,1.9333]
["bitfinex-derivatives","SOLF0:USTF0",1747545596518,0.96544753,169.42,169.38,7.835]
["bitfinex-derivatives","SOLF0:USTF0",1747545596718,0.96544753,169.42,169.38,1.9333]
["bitfinex-derivatives","SOLF0:USTF0",1747545597223,0.96544753,169.42,169.39,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1747545597725,0.96544753,169.42,169.39,14.3816]
["bitfinex-derivatives","SOLF0:USTF0",1747545598026,0.96544753,169.42,169.39,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1747545598927,5.9012,169.41,169.39,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1747545600631,5.9013,169.4,169.39,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1747545600826,63.96,169.41,169.39,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1747545601530,0.96544753,169.42,169.39,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1747545602436,0.96544753,169.42,169.41,5.901]
["bitfinex-derivatives","SOLF0:USTF0",1747545605329,0.96544753,169.42,169.39,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1747545605934,0.96544753,169.42,169.39,14.3814]
["bitfinex-derivatives","SOLF0:USTF0",1747545606336,0.96544753,169.42,169.39,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1747545606636,0.96544753,169.42,169.39,14.3815]
["bitfinex-derivatives","SOLF0:USTF0",1747545606935,0.96544753,169.42,169.39,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1747545607420,65.02544753,169.42,169.39,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1747545607626,5.901,169.41,169.39,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1747545608333,70.92604753,169.42,169.39,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1747545608632,65.02544753,169.42,169.39,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1747545608834,65.02544753,169.42,169.41,5.901]
["bitfinex-derivatives","SOLF0:USTF0",1747545609027,0.96544753,169.42,169.41,5.901]
["bitfinex-derivatives","SOLF0:USTF0",1747545609333,0.96544753,169.42,169.39,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1747545611329,0.96544753,169.42,169.41,5.901]
["bitfinex-derivatives","SOLF0:USTF0",1747545613640,0.96544753,169.42,169.4,5.9012]
["bitfinex-derivatives","SOLF0:USTF0",1747545613840,0.96544753,169.42,169.39,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1747545614442,0.96544753,169.42,169.4,5.9013]
["bitfinex-derivatives","SOLF0:USTF0",1747545614736,0.96544753,169.42,169.39,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1747545615542,0.96544753,169.42,169.41,5.901]
["bitfinex-derivatives","SOLF0:USTF0",1747545619435,0.96544753,169.42,169.4,5.9013]
["bitfinex-derivatives","SOLF0:USTF0",1747545619634,0.96544753,169.42,169.39,12.3112]
["bitfinex-derivatives","SOLF0:USTF0",1747545619948,0.96544753,169.42,169.39,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1747545620545,0.96544753,169.42,169.4,5.9012]
["bitfinex-derivatives","SOLF0:USTF0",1747545620942,0.96544753,169.42,169.39,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1747545621144,0.96544753,169.42,169.39,14.3814]
["bitfinex-derivatives","SOLF0:USTF0",1747545621542,0.96544753,169.42,169.39,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1747545622349,0.96544753,169.42,169.4,5.9012]
["bitfinex-derivatives","SOLF0:USTF0",1747545623349,0.96544753,169.42,169.39,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1747545623843,0.96544753,169.42,169.39,14.3816]
["bitfinex-derivatives","SOLF0:USTF0",1747545624850,6.86604753,169.42,169.39,14.3816]
["bitfinex-derivatives","SOLF0:USTF0",1747545626045,6.86604753,169.42,169.39,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1747545626251,0.96544753,169.42,169.39,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1747545627244,0.96544753,169.42,169.41,5.901]
["bitfinex-derivatives","SOLF0:USTF0",1747545628453,0.96544753,169.42,169.4,5.9012]
["bitfinex-derivatives","SOLF0:USTF0",1747545629153,0.96544753,169.42,169.4,5.901]
["bitfinex-derivatives","SOLF0:USTF0",1747545629351,0.96544753,169.42,169.39,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1747545631156,0.96544753,169.42,169.39,14.3814]
["bitfinex-derivatives","SOLF0:USTF0",1747545631360,0.96544753,169.42,169.39,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1747545631658,0.96544753,169.42,169.41,5.901]
["bitfinex-derivatives","SOLF0:USTF0",1747545631854,0.96544753,169.42,169.39,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1747545632361,0.96544753,169.42,169.39,14.3816]
["bitfinex-derivatives","SOLF0:USTF0",1747545634262,0.96544753,169.42,169.4,5.9012]
["bitfinex-derivatives","SOLF0:USTF0",1747545634658,0.96544753,169.42,169.39,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1747545634856,0.96544753,169.42,169.39,14.3816]
["bitfinex-derivatives","SOLF0:USTF0",1747545635362,6.86604753,169.42,169.39,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1747545636769,6.86604753,169.42,169.39,14.3816]
["bitfinex-derivatives","SOLF0:USTF0",1747545637064,0.96544753,169.42,169.39,14.3816]
["bitfinex-derivatives","SOLF0:USTF0",1747545637567,0.96544753,169.42,169.39,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1747545637770,65.74,169.41,169.39,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1747545638067,65.74,169.41,169.39,12.83]
["bitfinex-derivatives","SOLF0:USTF0",1747545638267,65.74,169.41,169.39,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1747545638458,5.9013,169.4,169.39,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1747545641067,65.74,169.41,169.39,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1747545641268,65.92544753,169.42,169.39,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1747545641269,65.92544753,169.42,169.39,10.2516]
["bitfinex-derivatives","SOLF0:USTF0",1747545641957,0.96544753,169.42,169.41,5.901]
["bitfinex-derivatives","SOLF0:USTF0",1747545645465,0.96544753,169.42,169.4,5.9012]
["bitfinex-derivatives","SOLF0:USTF0",1747545645666,0.96544753,169.42,169.39,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1747545646165,0.96544753,169.42,169.4,5.9013]
["bitfinex-derivatives","SOLF0:USTF0",1747545646570,0.96544753,169.42,169.41,5.901]
["bitfinex-derivatives","SOLF0:USTF0",1747545648176,0.96544753,169.42,169.4,5.9012]
["bitfinex-derivatives","SOLF0:USTF0",1747545648372,0.96544753,169.42,169.39,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1747545648565,0.96544753,169.42,169.4,5.9013]
["bitfinex-derivatives","SOLF0:USTF0",1747545649667,0.96544753,169.42,169.41,5.901]
["bitfinex-derivatives","SOLF0:USTF0",1747545655782,65.96094957,169.46,169.44,5.8999]
["bitfinex-derivatives","SOLF0:USTF0",1747545656183,65.96094957,169.46,169.4,65.82]
["bitfinex-derivatives","SOLF0:USTF0",1747545656482,1.00094957,169.46,169.44,5.8996]
["bitfinex-derivatives","SOLF0:USTF0",1747545656781,1.00094957,169.46,169.45,5.8996]
["bitfinex-derivatives","SOLF0:USTF0",1747545657181,1.00094957,169.46,169.4,65.82]
["bitfinex-derivatives","SOLF0:USTF0",1747545657783,1.00094957,169.46,169.44,5.8997]
["bitfinex-derivatives","SOLF0:USTF0",1747545658281,6.90024957,169.46,169.4,65.82]
["bitfinex-derivatives","SOLF0:USTF0",1747545658682,1.00094957,169.46,169.4,65.82]
["bitfinex-derivatives","SOLF0:USTF0",1747545659184,6.90024957,169.46,169.42,5.9004]
["bitfinex-derivatives","SOLF0:USTF0",1747545659583,1.00094957,169.46,169.41,5.9009]
["bitfinex-derivatives","SOLF0:USTF0",1747545659884,1.00094957,169.46,169.42,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1747545660388,5.8999,169.45,169.42,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1747545660681,1.00094957,169.46,169.42,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1747545660885,6.14750286,169.46,169.42,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1747545661187,5.9003,169.43,169.42,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1747545661485,5.14655329,169.43,169.38,8.47]
["bitfinex-derivatives","SOLF0:USTF0",1747545661689,5.9016,169.4,169.38,8.47]
["bitfinex-derivatives","SOLF0:USTF0",1747545662185,65.48,169.41,169.38,8.47]
["bitfinex-derivatives","SOLF0:USTF0",1747545663278,71.3811,169.41,169.38,8.47]
["bitfinex-derivatives","SOLF0:USTF0",1747545664074,5.9014,169.4,169.38,8.47]
["bitfinex-derivatives","SOLF0:USTF0",1747545664281,65.48,169.41,169.38,8.47]
["bitfinex-derivatives","SOLF0:USTF0",1747545664686,5.9016,169.4,169.38,8.47]
["bitfinex-derivatives","SOLF0:USTF0",1747545666386,5.9016,169.4,169.37,5.9023]
["bitfinex-derivatives","SOLF0:USTF0",1747545667086,131.3,169.41,169.37,5.9023]
["bitfinex-derivatives","SOLF0:USTF0",1747545668591,5.9014,169.4,169.37,5.9023]
["bitfinex-derivatives","SOLF0:USTF0",1747545668782,131.3,169.41,169.37,5.9023]
["bitfinex-derivatives","SOLF0:USTF0",1747545669391,5.9013,169.4,169.37,5.9023]
["bitfinex-derivatives","SOLF0:USTF0",1747545669792,5.9013,169.4,169.37,14.3623]
["bitfinex-derivatives","SOLF0:USTF0",1747545670790,137.201,169.41,169.37,14.3623]
["bitfinex-derivatives","SOLF0:USTF0",1747545671091,137.201,169.41,169.38,5.902]
["bitfinex-derivatives","SOLF0:USTF0",1747545671389,137.201,169.41,169.37,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1747545671590,5.9013,169.4,169.37,14.3621]
["bitfinex-derivatives","SOLF0:USTF0",1747545672089,5.9013,169.4,169.37,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1747545672892,132.04094957,169.46,169.37,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1747545673092,143.06025004,169.46,169.37,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1747545673292,143.06025004,169.46,169.39,5.9015]
["bitfinex-derivatives","SOLF0:USTF0",1747545673595,5.14655329,169.45,169.37,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1747545673788,5.9013,169.4,169.37,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1747545675792,5.902,169.38,169.37,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1747545676693,71.722,169.38,169.37,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1747545678892,65.82,169.38,169.31,5.9044]
["bitfinex-derivatives","SOLF0:USTF0",1747545679103,65.14,169.37,169.3,77.55695104]
["bitfinex-derivatives","SOLF0:USTF0",1747545679589,65.14,169.37,169.28,65.82]
["bitfinex-derivatives","SOLF0:USTF0",1747545679590,65.14,169.37,169.24,76.96059024]
["bitfinex-derivatives","SOLF0:USTF0",1747545679792,65.14,169.37,169.24,142.10059024]
["bitfinex-derivatives","SOLF0:USTF0",1747545679986,5.14655329,169.35,169.24,11.12059024]
["bitfinex-derivatives","SOLF0:USTF0",1747545680186,5.9045,169.31,169.27,5.9055]
["bitfinex-derivatives","SOLF0:USTF0",1747545680389,65.1,169.34,169.24,11.12059024]
["bitfinex-derivatives","SOLF0:USTF0",1747545680390,65.08,169.32,169.24,11.12059024]
["bitfinex-derivatives","SOLF0:USTF0",1747545681396,65.08,169.32,169.27,5.9057]
["bitfinex-derivatives","SOLF0:USTF0",1747545682003,70.9842,169.32,169.24,11.12059024]
["bitfinex-derivatives","SOLF0:USTF0",1747545682391,70.9842,169.32,169.24,5.7167]
["bitfinex-derivatives","SOLF0:USTF0",1747545682899,70.9842,169.32,169.27,5.9056]
["bitfinex-derivatives","SOLF0:USTF0",1747545683091,70.9842,169.32,169.24,5.7167]
["bitfinex-derivatives","SOLF0:USTF0",1747545683294,70.9842,169.32,169.28,5.9052]
["bitfinex-derivatives","SOLF0:USTF0",1747545683900,65.08,169.32,169.28,5.9052]
["bitfinex-derivatives","SOLF0:USTF0",1747545684096,65.08,169.32,169.29,5.9051]
["bitfinex-derivatives","SOLF0:USTF0",1747545684995,65.08,169.32,169.24,5.7167]
["bitfinex-derivatives","SOLF0:USTF0",1747545686204,65.08,169.32,169.3,5.9048]
["bitfinex-derivatives","SOLF0:USTF0",1747545686504,9.6509,169.34,169.3,5.9048]
["bitfinex-derivatives","SOLF0:USTF0",1747545686697,65.0,169.32,169.3,5.9048]
["bitfinex-derivatives","SOLF0:USTF0",1747545687504,65.0,169.32,169.29,5.905]
["bitfinex-derivatives","SOLF0:USTF0",1747545688507,65.0,169.32,169.3,5.9048]
["bitfinex-derivatives","SOLF0:USTF0",1747545688891,65.0,169.32,169.29,5.905]
["bitfinex-derivatives","SOLF0:USTF0",1747545690598,70.9043,169.32,169.29,5.905]
["bitfinex-derivatives","SOLF0:USTF0",1747545691814,5.9045,169.31,169.28,5.9054]
["bitfinex-derivatives","SOLF0:USTF0",1747545692315,70.9042,169.32,169.28,5.9054]
["bitfinex-derivatives","SOLF0:USTF0",1747545692510,70.9042,169.32,169.23,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1747545692511,65.0,169.32,169.19,82.75261427]
["bitfinex-derivatives","SOLF0:USTF0",1747545692718,65.0,169.32,169.19,77.60606098]
["bitfinex-derivatives","SOLF0:USTF0",1747545693015,5.9054,169.29,169.19,77.60606098]
["bitfinex-derivatives","SOLF0:USTF0",1747545693314,129.88,169.28,169.19,77.60606098]
["bitfinex-derivatives","SOLF0:USTF0",1747545693515,135.7855,169.28,169.19,77.60606098]
["bitfinex-derivatives","SOLF0:USTF0",1747545693714,135.7855,169.28,169.24,5.9068]
["bitfinex-derivatives","SOLF0:USTF0",1747545694010,5.9059,169.27,169.19,77.60606098]
["bitfinex-derivatives","SOLF0:USTF0",1747545694208,129.88,169.28,169.22,5.9073]
["bitfinex-derivatives","SOLF0:USTF0",1747545694615,5.9064,169.26,169.19,77.60606098]
["bitfinex-derivatives","SOLF0:USTF0",1747545695213,5.9066,169.25,169.19,77.60606098]
["bitfinex-derivatives","SOLF0:USTF0",1747545695618,5.9066,169.25,169.22,5.9073]
["bitfinex-derivatives","SOLF0:USTF0",1747545695808,5.9064,169.26,169.19,77.60606098]
["bitfinex-derivatives","SOLF0:USTF0",1747545696005,129.88,169.28,169.19,77.60606098]
["bitfinex-derivatives","SOLF0:USTF0",1747545696209,129.88,169.28,169.21,5.9077]
["bitfinex-derivatives","SOLF0:USTF0",1747545696514,5.9068,169.25,169.21,5.9077]
["bitfinex-derivatives","SOLF0:USTF0",1747545696917,129.88,169.28,169.22,5.9075]
["bitfinex-derivatives","SOLF0:USTF0",1747545697117,5.9064,169.26,169.22,5.9075]
["bitfinex-derivatives","SOLF0:USTF0",1747545697306,129.88,169.28,169.22,5.9075]
["bitfinex-derivatives","SOLF0:USTF0",1747545697510,5.9064,169.26,169.22,5.9075]
["bitfinex-derivatives","SOLF0:USTF0",1747545698216,5.9064,169.26,169.19,77.60606098]
["bitfinex-derivatives","SOLF0:USTF0",1747545698822,5.9064,169.26,169.22,5.9073]
["bitfinex-derivatives","SOLF0:USTF0",1747545699121,5.9064,169.26,169.19,77.60606098]
["bitfinex-derivatives","SOLF0:USTF0",1747545701115,5.9064,169.26,169.22,5.9073]
["bitfinex-derivatives","SOLF0:USTF0",1747545701314,5.9064,169.26,169.19,77.60606098]
["bitfinex-derivatives","SOLF0:USTF0",1747545701522,5.9059,169.27,169.19,77.60606098]
["bitfinex-derivatives","SOLF0:USTF0",1747545701721,5.9059,169.27,169.23,5.907]
["bitfinex-derivatives","SOLF0:USTF0",1747545702122,5.9059,169.27,169.19,77.60606098]
["bitfinex-derivatives","SOLF0:USTF0",1747545702718,129.88,169.28,169.19,77.60606098]
["bitfinex-derivatives","SOLF0:USTF0",1747545702922,129.88,169.28,169.21,5.9077]
["bitfinex-derivatives","SOLF0:USTF0",1747545703120,129.88,169.28,169.19,77.60606098]
["bitfinex-derivatives","SOLF0:USTF0",1747545703422,5.9072,169.24,169.2,5.908]
["bitfinex-derivatives","SOLF0:USTF0",1747545703825,5.9072,169.24,169.21,5.9078]
["bitfinex-derivatives","SOLF0:USTF0",1747545704223,70.2272,169.24,169.19,77.60606098]
["bitfinex-derivatives","SOLF0:USTF0",1747545704525,70.2272,169.24,169.2,5.908]
["bitfinex-derivatives","SOLF0:USTF0",1747545705126,70.2272,169.24,169.21,5.9079]
["bitfinex-derivatives","SOLF0:USTF0",1747545706426,5.9073,169.23,169.2,5.9082]
["bitfinex-derivatives","SOLF0:USTF0",1747545706925,64.32,169.24,169.19,77.60606098]
["bitfinex-derivatives","SOLF0:USTF0",1747545707325,70.2271,169.24,169.21,5.9079]
["bitfinex-derivatives","SOLF0:USTF0",1747545707626,64.32,169.24,169.19,77.60606098]
["bitfinex-derivatives","SOLF0:USTF0",1747545707826,5.9076,169.22,169.19,5.9084]
["bitfinex-derivatives","SOLF0:USTF0",1747545710133,5.9076,169.22,169.2,5.9083]
["bitfinex-derivatives","SOLF0:USTF0",1747545710331,5.9074,169.23,169.2,5.9083]
["bitfinex-derivatives","SOLF0:USTF0",1747545714528,5.9076,169.22,169.19,5.9085]
["bitfinex-derivatives","SOLF0:USTF0",1747545714728,129.48,169.24,169.15,489.14]
["bitfinex-derivatives","SOLF0:USTF0",1747545715829,129.48,169.24,169.15,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1747545717539,5.9075,169.23,169.15,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1747545718137,5.9075,169.23,169.2,5.9082]
["bitfinex-derivatives","SOLF0:USTF0",1747545719136,5.9076,169.22,169.19,5.9085]
["bitfinex-derivatives","SOLF0:USTF0",1747545720137,69.5874,169.23,169.2,5.9083]
["bitfinex-derivatives","SOLF0:USTF0",1747545720336,11.01930047,169.32,169.15,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1747545720536,5.14655329,169.27,169.16,1.47762391]
["bitfinex-derivatives","SOLF0:USTF0",1747545720737,127.74,169.26,169.15,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1747545720940,5.9075,169.23,169.16,1.47762445]
["bitfinex-derivatives","SOLF0:USTF0",1747545721135,5.9075,169.23,169.15,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1747545721335,133.6267,169.25,169.16,1.47762445]
["bitfinex-derivatives","SOLF0:USTF0",1747545721542,69.9067,169.25,169.17,1.47762445]
["bitfinex-derivatives","SOLF0:USTF0",1747545721731,69.9067,169.25,169.18,1.8511]
["bitfinex-derivatives","SOLF0:USTF0",1747545721932,69.9067,169.25,169.19,1.8341]
["bitfinex-derivatives","SOLF0:USTF0",1747545722134,69.9067,169.25,169.22,5.9074]
["bitfinex-derivatives","SOLF0:USTF0",1747545724044,69.14655329,169.28,169.19,1.8341]
["bitfinex-derivatives","SOLF0:USTF0",1747545724245,63.58,169.27,169.2,3.43512323]
["bitfinex-derivatives","SOLF0:USTF0",1747545724542,63.58,169.27,169.2,1.9578]
["bitfinex-derivatives","SOLF0:USTF0",1747545725043,5.9063,169.26,169.23,5.907]
["bitfinex-derivatives","SOLF0:USTF0",1747545725739,5.9066,169.25,169.22,5.9075]
["bitfinex-derivatives","SOLF0:USTF0",1747545726243,5.9063,169.26,169.2,1.9578]
["bitfinex-derivatives","SOLF0:USTF0",1747545726435,5.9063,169.26,169.21,1.4773131]
["bitfinex-derivatives","SOLF0:USTF0",1747545726636,5.14655329,169.28,169.2,1.9578]
["bitfinex-derivatives","SOLF0:USTF0",1747545726835,63.46,169.28,169.21,1.47716113]
["bitfinex-derivatives","SOLF0:USTF0",1747545727045,63.46,169.28,169.22,1.47716113]
["bitfinex-derivatives","SOLF0:USTF0",1747545727348,69.3246,169.31,169.23,1.47716115]
["bitfinex-derivatives","SOLF0:USTF0",1747545727647,78.76660047,169.34,169.24,1.47710349]
["bitfinex-derivatives","SOLF0:USTF0",1747545727838,5.9044,169.32,169.28,5.9052]
["bitfinex-derivatives","SOLF0:USTF0",1747545728038,63.56,169.33,169.28,5.9052]
["bitfinex-derivatives","SOLF0:USTF0",1747545728350,78.76660047,169.34,169.25,2.0199]
["bitfinex-derivatives","SOLF0:USTF0",1747545728552,5.14655329,169.32,169.25,2.0199]
["bitfinex-derivatives","SOLF0:USTF0",1747545728743,5.14655329,169.32,169.24,2.0052]
["bitfinex-derivatives","SOLF0:USTF0",1747545729044,5.14655329,169.32,169.25,5.9063]
["bitfinex-derivatives","SOLF0:USTF0",1747545729247,5.14655329,169.32,169.23,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1747545729646,5.9057,169.28,169.23,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1747545730140,5.9057,169.28,169.25,5.9063]
["bitfinex-derivatives","SOLF0:USTF0",1747545730444,5.9052,169.29,169.25,5.9063]
["bitfinex-derivatives","SOLF0:USTF0",1747545730751,5.9056,169.28,169.25,5.9063]
["bitfinex-derivatives","SOLF0:USTF0",1747545731245,5.14655329,169.32,169.24,5.9068]
["bitfinex-derivatives","SOLF0:USTF0",1747545731445,5.9057,169.28,169.24,5.9068]
["bitfinex-derivatives","SOLF0:USTF0",1747545731644,5.9057,169.28,169.23,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1747545732141,5.9057,169.28,169.24,5.9068]
["bitfinex-derivatives","SOLF0:USTF0",1747545732346,5.9059,169.27,169.24,5.9068]
["bitfinex-derivatives","SOLF0:USTF0",1747545732544,63.46,169.29,169.24,5.9068]
["bitfinex-derivatives","SOLF0:USTF0",1747545732742,5.9056,169.28,169.24,5.9068]
["bitfinex-derivatives","SOLF0:USTF0",1747545733348,5.9056,169.28,169.25,5.9064]
["bitfinex-derivatives","SOLF0:USTF0",1747545733550,69.3652,169.29,169.25,5.9064]
["bitfinex-derivatives","SOLF0:USTF0",1747545736249,69.3652,169.29,169.26,5.9061]
["bitfinex-derivatives","SOLF0:USTF0",1747545737249,69.3652,169.29,169.25,5.9065]
["bitfinex-derivatives","SOLF0:USTF0",1747545737650,69.3652,169.29,169.21,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1747545737949,69.3652,169.29,169.22,1.47706509]
["bitfinex-derivatives","SOLF0:USTF0",1747545738249,69.3652,169.29,169.23,1.47706509]
["bitfinex-derivatives","SOLF0:USTF0",1747545738451,69.3652,169.29,169.25,5.9063]
["bitfinex-derivatives","SOLF0:USTF0",1747545739248,5.9056,169.28,169.25,5.9063]
["bitfinex-derivatives","SOLF0:USTF0",1747545739651,63.46,169.29,169.26,5.9062]
["bitfinex-derivatives","SOLF0:USTF0",1747545740553,69.3652,169.29,169.26,5.9062]
["bitfinex-derivatives","SOLF0:USTF0",1747545741347,64.0,169.3,169.21,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1747545741554,64.0,169.3,169.22,6.36945943]
["bitfinex-derivatives","SOLF0:USTF0",1747545741751,62.98,169.32,169.23,1.47691045]
["bitfinex-derivatives","SOLF0:USTF0",1747545742051,62.98,169.33,169.24,1.47691045]
["bitfinex-derivatives","SOLF0:USTF0",1747545742252,62.96,169.32,169.25,1.47691045]
["bitfinex-derivatives","SOLF0:USTF0",1747545742451,62.96,169.32,169.26,1.47691045]
["bitfinex-derivatives","SOLF0:USTF0",1747545742747,62.96,169.32,169.24,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1747545742953,62.96,169.32,169.25,1.47687839]
["bitfinex-derivatives","SOLF0:USTF0",1747545743251,62.96,169.32,169.24,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1747545743252,68.8643,169.32,169.29,5.9049]
["bitfinex-derivatives","SOLF0:USTF0",1747545745752,68.8838,169.33,169.3,5.9047]
["bitfinex-derivatives","SOLF0:USTF0",1747545746352,68.8838,169.33,169.26,1.47681418]
["bitfinex-derivatives","SOLF0:USTF0",1747545746353,62.98,169.33,169.31,5.9044]
["bitfinex-derivatives","SOLF0:USTF0",1747545746652,5.9035,169.34,169.31,5.9044]
["bitfinex-derivatives","SOLF0:USTF0",1747545747539,68.7031,169.35,169.28,1.47674443]
["bitfinex-derivatives","SOLF0:USTF0",1747545747743,68.7031,169.35,169.26,1.9529]
["bitfinex-derivatives","SOLF0:USTF0",1747545747944,5.9034,169.34,169.31,5.9042]
["bitfinex-derivatives","SOLF0:USTF0",1747545748149,5.9034,169.34,169.28,1.47666132]
["bitfinex-derivatives","SOLF0:USTF0",1747545748455,125.74,169.36,169.26,1.9529]
["bitfinex-derivatives","SOLF0:USTF0",1747545748749,5.9032,169.35,169.27,1.47658847]
["bitfinex-derivatives","SOLF0:USTF0",1747545748950,5.9032,169.35,169.28,1.47662005]
["bitfinex-derivatives","SOLF0:USTF0",1747545749152,5.9032,169.35,169.26,1.9529]
["bitfinex-derivatives","SOLF0:USTF0",1747545749354,125.74,169.36,169.27,1.47658847]
["bitfinex-derivatives","SOLF0:USTF0",1747545749553,125.74,169.36,169.26,1.9529]
["bitfinex-derivatives","SOLF0:USTF0",1747545749755,125.74,169.36,169.29,5.9049]
["bitfinex-derivatives","SOLF0:USTF0",1747545749953,5.904,169.33,169.29,5.9049]
["bitfinex-derivatives","SOLF0:USTF0",1747545750255,5.14655329,169.35,169.26,5.9061]
["bitfinex-derivatives","SOLF0:USTF0",1747545750455,5.14655329,169.35,169.25,3.8892]
["bitfinex-derivatives","SOLF0:USTF0",1747545751158,125.74,169.36,169.26,1.47694583]
["bitfinex-derivatives","SOLF0:USTF0",1747545751453,125.74,169.36,169.3,5.9045]
["bitfinex-derivatives","SOLF0:USTF0",1747545752055,125.74,169.36,169.29,5.905]
["bitfinex-derivatives","SOLF0:USTF0",1747545752262,125.74,169.36,169.27,125.74]
["bitfinex-derivatives","SOLF0:USTF0",1747545752557,125.74,169.36,169.27,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1747545752754,125.74,169.36,169.28,5.9052]
["bitfinex-derivatives","SOLF0:USTF0",1747545754459,5.9045,169.31,169.28,5.9052]
["bitfinex-derivatives","SOLF0:USTF0",1747545756256,5.9042,169.32,169.29,5.9051]
["bitfinex-derivatives","SOLF0:USTF0",1747545756660,130.88655329,169.36,169.26,1.9202]
["bitfinex-derivatives","SOLF0:USTF0",1747545756863,5.904,169.33,169.3,5.9048]
["bitfinex-derivatives","SOLF0:USTF0",1747545757360,5.9041,169.32,169.3,5.9048]
["bitfinex-derivatives","SOLF0:USTF0",1747545757559,5.9041,169.32,169.29,5.9051]
["bitfinex-derivatives","SOLF0:USTF0",1747545758363,5.9038,169.33,169.3,5.9047]
["bitfinex-derivatives","SOLF0:USTF0",1747545758556,130.88655329,169.36,169.27,1.47672957]
["bitfinex-derivatives","SOLF0:USTF0",1747545758756,130.88655329,169.36,169.26,1.9202]
["bitfinex-derivatives","SOLF0:USTF0",1747545758961,5.9035,169.34,169.31,5.9044]
["bitfinex-derivatives","SOLF0:USTF0",1747545760666,5.9038,169.33,169.3,5.9047]
["bitfinex-derivatives","SOLF0:USTF0",1747545762260,130.50655329,169.36,169.26,1.9202]
["bitfinex-derivatives","SOLF0:USTF0",1747545762461,130.50655329,169.36,169.27,1.47671418]
["bitfinex-derivatives","SOLF0:USTF0",1747545762661,125.36,169.36,169.28,1.47671418]
["bitfinex-derivatives","SOLF0:USTF0",1747545762862,5.9032,169.35,169.31,5.9044]
["bitfinex-derivatives","SOLF0:USTF0",1747545763064,5.9032,169.35,169.29,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1747545764466,5.9032,169.35,169.31,5.9042]
["bitfinex-derivatives","SOLF0:USTF0",1747545765262,5.9034,169.34,169.31,5.9042]
["bitfinex-derivatives","SOLF0:USTF0",1747545767168,5.9038,169.33,169.3,5.9047]
["bitfinex-derivatives","SOLF0:USTF0",1747545767770,5.14655329,169.35,169.26,1.9202]
["bitfinex-derivatives","SOLF0:USTF0",1747545767954,5.14655329,169.35,169.27,1.47669263]
["bitfinex-derivatives","SOLF0:USTF0",1747545768158,5.14655329,169.35,169.28,1.47669263]
["bitfinex-derivatives","SOLF0:USTF0",1747545768465,5.14655329,169.35,169.28,5.9053]
["bitfinex-derivatives","SOLF0:USTF0",1747545768970,5.9045,169.31,169.28,5.9053]
["bitfinex-derivatives","SOLF0:USTF0",1747545769159,5.14655329,169.35,169.28,5.9053]
["bitfinex-derivatives","SOLF0:USTF0",1747545769466,5.14655329,169.35,169.29,5.905]
["bitfinex-derivatives","SOLF0:USTF0",1747545769668,5.904,169.33,169.29,5.905]
["bitfinex-derivatives","SOLF0:USTF0",1747545770062,5.904,169.33,169.3,5.9048]
["bitfinex-derivatives","SOLF0:USTF0",1747545770564,5.9035,169.34,169.31,5.9044]
["bitfinex-derivatives","SOLF0:USTF0",1747545771963,5.9037,169.33,169.3,5.9047]
["bitfinex-derivatives","SOLF0:USTF0",1747545772162,5.14655329,169.35,169.26,64.8802]
["bitfinex-derivatives","SOLF0:USTF0",1747545772362,5.14655329,169.35,169.27,1.4766905]
["bitfinex-derivatives","SOLF0:USTF0",1747545772666,5.9038,169.33,169.28,1.4766905]
["bitfinex-derivatives","SOLF0:USTF0",1747545772858,5.9038,169.33,169.26,64.8802]
["bitfinex-derivatives","SOLF0:USTF0",1747545773059,5.9038,169.33,169.29,5.9048]
["bitfinex-derivatives","SOLF0:USTF0",1747545773257,5.9038,169.33,169.26,64.8802]
["bitfinex-derivatives","SOLF0:USTF0",1747545773466,5.9038,169.33,169.27,1.47669991]
["bitfinex-derivatives","SOLF0:USTF0",1747545773666,5.9038,169.33,169.29,5.9049]
["bitfinex-derivatives","SOLF0:USTF0",1747545774369,5.9038,169.33,169.3,5.9048]
["bitfinex-derivatives","SOLF0:USTF0",1747545776071,5.9041,169.32,169.29,5.905]
["bitfinex-derivatives","SOLF0:USTF0",1747545776370,5.14655329,169.35,169.26,64.8802]
["bitfinex-derivatives","SOLF0:USTF0",1747545776566,5.14655329,169.35,169.27,1.47669774]
["bitfinex-derivatives","SOLF0:USTF0",1747545776766,5.14655329,169.35,169.28,1.47669774]
["bitfinex-derivatives","SOLF0:USTF0",1747545776968,5.9043,169.32,169.29,5.9049]
["bitfinex-derivatives","SOLF0:USTF0",1747545777470,61.82,169.33,169.3,5.9048]
["bitfinex-derivatives","SOLF0:USTF0",1747545777471,67.7239,169.33,169.3,5.9048]
["bitfinex-derivatives","SOLF0:USTF0",1747545779367,5.9039,169.33,169.3,5.9048]
["bitfinex-derivatives","SOLF0:USTF0",1747545779568,5.9034,169.35,169.26,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1747545779769,5.9034,169.35,169.27,1.47670524]
["bitfinex-derivatives","SOLF0:USTF0",1747545780066,5.9034,169.35,169.26,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1747545780067,5.9034,169.35,169.28,1.47670524]
["bitfinex-derivatives","SOLF0:USTF0",1747545780263,5.9034,169.35,169.29,1.47670524]
["bitfinex-derivatives","SOLF0:USTF0",1747545780464,5.9034,169.34,169.26,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1747545780660,126.6918,169.36,169.27,1.47667411]
["bitfinex-derivatives","SOLF0:USTF0",1747545780961,126.6918,169.36,169.28,1.47667411]
["bitfinex-derivatives","SOLF0:USTF0",1747545781162,5.904,169.33,169.3,5.9046]
["bitfinex-derivatives","SOLF0:USTF0",1747545781362,3.28829666,169.32,169.3,5.9046]
["bitfinex-derivatives","SOLF0:USTF0",1747545782677,9.19239666,169.32,169.29,5.905]
["bitfinex-derivatives","SOLF0:USTF0",1747545784075,5.9041,169.32,169.29,5.905]
["bitfinex-derivatives","SOLF0:USTF0",1747545784280,9.19239666,169.32,169.29,5.905]
["bitfinex-derivatives","SOLF0:USTF0",1747545784578,3.28829666,169.32,169.3,5.9047]
["bitfinex-derivatives","SOLF0:USTF0",1747545785083,124.72,169.36,169.26,66.24829666]
["bitfinex-derivatives","SOLF0:USTF0",1747545785282,5.9033,169.35,169.27,1.47669752]
["bitfinex-derivatives","SOLF0:USTF0",1747545785473,9.19159666,169.35,169.28,1.47669752]
["bitfinex-derivatives","SOLF0:USTF0",1747545785667,9.19159666,169.35,169.29,1.47669752]
["bitfinex-derivatives","SOLF0:USTF0",1747545785863,3.28829666,169.31,169.3,1.47669752]
["bitfinex-derivatives","SOLF0:USTF0",1747545786062,3.28944437,169.31,169.24,5.40389024]
["bitfinex-derivatives","SOLF0:USTF0",1747545786275,3.28944437,169.27,169.25,1.47702726]
["bitfinex-derivatives","SOLF0:USTF0",1747545786466,9.19534437,169.27,169.26,1.47702726]
["bitfinex-derivatives","SOLF0:USTF0",1747545787076,9.19534437,169.27,169.26,1.47707827]
["bitfinex-derivatives","SOLF0:USTF0",1747545787377,5.9056,169.28,169.26,1.47707827]
["bitfinex-derivatives","SOLF0:USTF0",1747545787567,5.9056,169.28,169.25,5.9064]
["bitfinex-derivatives","SOLF0:USTF0",1747545787767,5.9056,169.28,169.26,1.47708208]
["bitfinex-derivatives","SOLF0:USTF0",1747545787963,5.9056,169.28,169.25,5.9064]
["bitfinex-derivatives","SOLF0:USTF0",1747545788163,5.9056,169.28,169.26,1.4770898]
["bitfinex-derivatives","SOLF0:USTF0",1747545788378,5.9056,169.28,169.22,1.9808]
["bitfinex-derivatives","SOLF0:USTF0",1747545788676,5.9056,169.28,169.23,1.47708839]
["bitfinex-derivatives","SOLF0:USTF0",1747545788977,5.9056,169.28,169.24,6.37979469]
["bitfinex-derivatives","SOLF0:USTF0",1747545789180,5.9056,169.28,169.25,1.47708839]
["bitfinex-derivatives","SOLF0:USTF0",1747545789364,5.9056,169.28,169.26,1.47708839]
["bitfinex-derivatives","SOLF0:USTF0",1747545789565,5.9056,169.28,169.24,4.9027063]
["bitfinex-derivatives","SOLF0:USTF0",1747545789772,5.9059,169.27,169.25,1.47709016]
["bitfinex-derivatives","SOLF0:USTF0",1747545789975,130.80882026,169.32,169.24,10.8094063]
["bitfinex-derivatives","SOLF0:USTF0",1747545790177,130.80882026,169.32,169.25,1.47711389]
["bitfinex-derivatives","SOLF0:USTF0",1747545790380,5.9057,169.28,169.24,10.8094063]
["bitfinex-derivatives","SOLF0:USTF0",1747545790577,5.9057,169.28,169.25,7.38351371]
["bitfinex-derivatives","SOLF0:USTF0",1747545790878,5.9052,169.29,169.26,1.4771045]
["bitfinex-derivatives","SOLF0:USTF0",1747545791077,5.9052,169.29,169.25,5.9063]
["bitfinex-derivatives","SOLF0:USTF0",1747545791267,5.9052,169.29,169.22,1.9808]
["bitfinex-derivatives","SOLF0:USTF0",1747545791473,128.80042026,169.32,169.23,1.47704307]
["bitfinex-derivatives","SOLF0:USTF0",1747545791672,128.80042026,169.32,169.22,1.9808]
["bitfinex-derivatives","SOLF0:USTF0",1747545791673,128.80042026,169.32,169.24,1.47704307]
["bitfinex-derivatives","SOLF0:USTF0",1747545791877,5.9045,169.31,169.25,1.47693032]
["bitfinex-derivatives","SOLF0:USTF0",1747545792069,5.9045,169.31,169.22,1.9808]
["bitfinex-derivatives","SOLF0:USTF0",1747545792070,5.9045,169.31,169.26,1.47693032]
["bitfinex-derivatives","SOLF0:USTF0",1747545792276,5.9045,169.31,169.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747545792467,5.9045,169.31,169.26,1.47697313]
["bitfinex-derivatives","SOLF0:USTF0",1747545792672,5.9045,169.31,169.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747545793274,5.9045,169.31,169.26,1.47703078]
["bitfinex-derivatives","SOLF0:USTF0",1747545793479,5.9045,169.31,169.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747545793673,5.9045,169.31,169.26,1.47699918]
["bitfinex-derivatives","SOLF0:USTF0",1747545793874,5.9045,169.31,169.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747545794074,5.9045,169.31,169.26,1.4769044]
["bitfinex-derivatives","SOLF0:USTF0",1747545794276,5.9045,169.31,169.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747545794473,5.9045,169.31,169.26,1.47690617]
["bitfinex-derivatives","SOLF0:USTF0",1747545794675,129.5642,169.32,169.28,5.9054]
["bitfinex-derivatives","SOLF0:USTF0",1747545794875,129.5642,169.32,169.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747545795070,1.8966,169.34,169.3,5.9045]
["bitfinex-derivatives","SOLF0:USTF0",1747545795276,5.9038,169.33,169.3,5.9045]
["bitfinex-derivatives","SOLF0:USTF0",1747545796683,61.68,169.35,169.31,5.9044]
["bitfinex-derivatives","SOLF0:USTF0",1747545796887,61.68,169.35,169.26,6.87832959]
["bitfinex-derivatives","SOLF0:USTF0",1747545797088,61.68,169.35,169.27,1.47666762]
["bitfinex-derivatives","SOLF0:USTF0",1747545797283,61.68,169.35,169.28,1.47666762]
["bitfinex-derivatives","SOLF0:USTF0",1747545797484,67.5832,169.35,169.31,5.9043]
["bitfinex-derivatives","SOLF0:USTF0",1747545799191,5.9032,169.35,169.32,5.904]
["bitfinex-derivatives","SOLF0:USTF0",1747545799890,5.9028,169.36,169.32,5.904]
["bitfinex-derivatives","SOLF0:USTF0",1747545800290,2.0084,169.37,169.32,5.904]
["bitfinex-derivatives","SOLF0:USTF0",1747545800484,63.7484,169.37,169.32,5.904]
["bitfinex-derivatives","SOLF0:USTF0",1747545800890,63.7484,169.37,169.31,5.9043]
["bitfinex-derivatives","SOLF0:USTF0",1747545801191,63.7484,169.37,169.27,4.89059981]
["bitfinex-derivatives","SOLF0:USTF0",1747545801395,63.7484,169.37,169.28,1.47669431]
["bitfinex-derivatives","SOLF0:USTF0",1747545801585,63.7484,169.37,169.3,5.9047]
["bitfinex-derivatives","SOLF0:USTF0",1747545802594,5.9038,169.33,169.3,5.9047]
["bitfinex-derivatives","SOLF0:USTF0",1747545803596,5.9038,169.33,169.29,5.9051]
["bitfinex-derivatives","SOLF0:USTF0",1747545803997,5.9038,169.33,169.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747545804295,5.9038,169.33,169.28,1.47672845]
["bitfinex-derivatives","SOLF0:USTF0",1747545804597,5.9038,169.33,169.29,1.47672845]
["bitfinex-derivatives","SOLF0:USTF0",1747545804795,5.9038,169.33,169.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747545804997,5.9038,169.33,169.28,1.4767131]
["bitfinex-derivatives","SOLF0:USTF0",1747545805197,5.9038,169.33,169.29,1.4767131]
["bitfinex-derivatives","SOLF0:USTF0",1747545805491,5.9038,169.33,169.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747545805699,5.9038,169.33,169.28,1.47671288]
["bitfinex-derivatives","SOLF0:USTF0",1747545805896,5.9038,169.33,169.29,7.38161288]
["bitfinex-derivatives","SOLF0:USTF0",1747545806097,5.904,169.33,169.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747545806298,5.904,169.33,169.28,1.47671266]
["bitfinex-derivatives","SOLF0:USTF0",1747545806499,5.904,169.33,169.29,7.38161266]
["bitfinex-derivatives","SOLF0:USTF0",1747545806698,5.904,169.33,169.29,5.9049]
["bitfinex-derivatives","SOLF0:USTF0",1747545806895,5.9035,169.34,169.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747545807090,68.88882026,169.37,169.28,1.47669748]
["bitfinex-derivatives","SOLF0:USTF0",1747545807288,68.88882026,169.37,169.29,1.47669748]
["bitfinex-derivatives","SOLF0:USTF0",1747545807499,68.88882026,169.37,169.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747545807799,63.7484,169.37,169.3,5.9045]
["bitfinex-derivatives","SOLF0:USTF0",1747545808195,5.9036,169.34,169.3,5.9045]
["bitfinex-derivatives","SOLF0:USTF0",1747545808396,5.9036,169.34,169.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747545808598,61.74,169.37,169.28,1.47665117]
["bitfinex-derivatives","SOLF0:USTF0",1747545808799,5.9031,169.35,169.29,6.3672386]
["bitfinex-derivatives","SOLF0:USTF0",1747545809000,5.9031,169.35,169.3,1.47665117]
["bitfinex-derivatives","SOLF0:USTF0",1747545809199,5.9031,169.35,169.29,4.89058743]
["bitfinex-derivatives","SOLF0:USTF0",1747545809399,5.9031,169.35,169.3,1.47657338]
["bitfinex-derivatives","SOLF0:USTF0",1747545809601,5.9031,169.35,169.31,5.9042]
["bitfinex-derivatives","SOLF0:USTF0",1747545810304,5.9035,169.34,169.31,5.9042]
["bitfinex-derivatives","SOLF0:USTF0",1747545810898,5.9032,169.35,169.31,5.9042]
["bitfinex-derivatives","SOLF0:USTF0",1747545812504,67.8028,169.36,169.32,5.9041]
["bitfinex-derivatives","SOLF0:USTF0",1747545813305,5.9031,169.35,169.32,5.9041]
["bitfinex-derivatives","SOLF0:USTF0",1747545813801,67.803,169.36,169.32,5.9041]
["bitfinex-derivatives","SOLF0:USTF0",1747545813996,61.9,169.36,169.32,5.9041]
["bitfinex-derivatives","SOLF0:USTF0",1747545814201,61.9,169.36,169.31,5.9044]
["bitfinex-derivatives","SOLF0:USTF0",1747545814605,5.9033,169.35,169.31,5.9044]
["bitfinex-derivatives","SOLF0:USTF0",1747545815307,5.9033,169.35,169.32,5.9041]
["bitfinex-derivatives","SOLF0:USTF0",1747545815808,5.9033,169.35,169.28,2.0136]
["bitfinex-derivatives","SOLF0:USTF0",1747545816008,5.9033,169.35,169.31,5.9042]
["bitfinex-derivatives","SOLF0:USTF0",1747545816404,5.9033,169.35,169.28,2.0136]
["bitfinex-derivatives","SOLF0:USTF0",1747545816604,5.9028,169.36,169.29,1.47658701]
["bitfinex-derivatives","SOLF0:USTF0",1747545816804,61.72,169.37,169.3,1.47658701]
["bitfinex-derivatives","SOLF0:USTF0",1747545817008,61.72,169.37,169.31,1.47658701]
["bitfinex-derivatives","SOLF0:USTF0",1747545817309,67.6224,169.37,169.33,5.9035]
["bitfinex-derivatives","SOLF0:USTF0",1747545820114,5.9027,169.36,169.33,5.9035]
["bitfinex-derivatives","SOLF0:USTF0",1747545820611,5.9027,169.36,169.32,5.904]
["bitfinex-derivatives","SOLF0:USTF0",1747545820910,5.9027,169.36,169.28,2.0136]
["bitfinex-derivatives","SOLF0:USTF0",1747545821112,5.9027,169.36,169.29,1.47649394]
["bitfinex-derivatives","SOLF0:USTF0",1747545821304,5.9027,169.36,169.33,5.9037]
["bitfinex-derivatives","SOLF0:USTF0",1747545825520,67.4825,169.37,169.34,5.9034]
["bitfinex-derivatives","SOLF0:USTF0",1747545826019,123.4,169.38,169.29,4.8866057]
["bitfinex-derivatives","SOLF0:USTF0",1747545826314,5.9027,169.36,169.33,5.9035]
["bitfinex-derivatives","SOLF0:USTF0",1747545826510,115.71328644,169.41,169.32,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747545826724,67.2815,169.4,169.36,5.9024]
["bitfinex-derivatives","SOLF0:USTF0",1747545826919,5.9015,169.4,169.32,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747545827222,5.9015,169.4,169.37,5.9023]
["bitfinex-derivatives","SOLF0:USTF0",1747545827921,5.9017,169.39,169.36,5.9026]
["bitfinex-derivatives","SOLF0:USTF0",1747545828319,177.05328644,169.41,169.32,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747545828521,5.9017,169.39,169.32,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747545829323,5.9017,169.39,169.35,5.9028]
["bitfinex-derivatives","SOLF0:USTF0",1747545830223,5.9014,169.4,169.32,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747545830521,5.9014,169.4,169.33,1.47630677]
["bitfinex-derivatives","SOLF0:USTF0",1747545830823,115.31328644,169.41,169.34,1.47623592]
["bitfinex-derivatives","SOLF0:USTF0",1747545831025,115.31328644,169.41,169.32,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747545831324,5.9015,169.4,169.33,1.47618012]
["bitfinex-derivatives","SOLF0:USTF0",1747545831620,5.9015,169.4,169.34,1.47618012]
["bitfinex-derivatives","SOLF0:USTF0",1747545831821,5.9015,169.4,169.32,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747545832015,5.9015,169.4,169.36,5.9025]
["bitfinex-derivatives","SOLF0:USTF0",1747545832218,115.31328644,169.41,169.32,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747545832418,115.31328644,169.41,169.33,1.47621019]
["bitfinex-derivatives","SOLF0:USTF0",1747545832619,115.31328644,169.41,169.37,5.9023]
["bitfinex-derivatives","SOLF0:USTF0",1747545833526,5.9017,169.39,169.32,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747545833720,5.9017,169.39,169.33,1.47617859]
["bitfinex-derivatives","SOLF0:USTF0",1747545833924,5.14042026,169.4,169.31,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1747545834227,5.14042026,169.4,169.32,1.47625409]
["bitfinex-derivatives","SOLF0:USTF0",1747545834423,5.9023,169.38,169.34,5.9034]
["bitfinex-derivatives","SOLF0:USTF0",1747545834825,5.9024,169.37,169.34,5.9034]
["bitfinex-derivatives","SOLF0:USTF0",1747545838728,5.14042026,169.4,169.34,5.9034]
["bitfinex-derivatives","SOLF0:USTF0",1747545838729,11.04202026,169.4,169.34,5.9034]
["bitfinex-derivatives","SOLF0:USTF0",1747545839432,11.04202026,169.4,169.35,5.9029]
["bitfinex-derivatives","SOLF0:USTF0",1747545840429,11.04202026,169.4,169.36,5.9027]
["bitfinex-derivatives","SOLF0:USTF0",1747545840630,5.14042026,169.4,169.36,5.9027]
["bitfinex-derivatives","SOLF0:USTF0",1747545840927,5.14042026,169.4,169.32,4.88468425]
["bitfinex-derivatives","SOLF0:USTF0",1747545841128,5.14042026,169.4,169.37,5.9021]
["bitfinex-derivatives","SOLF0:USTF0",1747545841324,66.38042026,169.4,169.33,4.88468425]
["bitfinex-derivatives","SOLF0:USTF0",1747545841629,66.38042026,169.4,169.39,5.9017]
["bitfinex-derivatives","SOLF0:USTF0",1747545843425,76.88765,169.43,169.31,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1747545843628,76.88765,169.43,169.32,5.45021517]
["bitfinex-derivatives","SOLF0:USTF0",1747545843831,82.78795,169.43,169.4,5.9011]
["bitfinex-derivatives","SOLF0:USTF0",1747545844727,76.88765,169.43,169.35,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1747545844924,15.72765,169.43,169.36,1.47596074]
["bitfinex-derivatives","SOLF0:USTF0",1747545845233,15.72765,169.43,169.37,1.47588333]
["bitfinex-derivatives","SOLF0:USTF0",1747545845422,15.72765,169.43,169.42,5.9006]
["bitfinex-derivatives","SOLF0:USTF0",1747545846235,15.72765,169.43,169.41,5.9008]
["bitfinex-derivatives","SOLF0:USTF0",1747545847224,15.72765,169.43,169.42,5.9006]
["bitfinex-derivatives","SOLF0:USTF0",1747545850736,15.72765,169.43,169.36,4.87588525]
["bitfinex-derivatives","SOLF0:USTF0",1747545850930,61.06,169.42,169.33,1.47619948]
["bitfinex-derivatives","SOLF0:USTF0",1747545851131,5.14042026,169.4,169.32,9.37809024]
["bitfinex-derivatives","SOLF0:USTF0",1747545851733,5.9014,169.4,169.32,9.37809024]
["bitfinex-derivatives","SOLF0:USTF0",1747545851928,5.14042026,169.41,169.33,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1747545852130,61.06,169.42,169.33,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1747545852331,61.06,169.42,169.34,1.476175]
["bitfinex-derivatives","SOLF0:USTF0",1747545852530,66.9608,169.42,169.38,5.902]
["bitfinex-derivatives","SOLF0:USTF0",1747545854240,5.901,169.41,169.37,5.9023]
["bitfinex-derivatives","SOLF0:USTF0",1747545856242,5.901,169.41,169.38,5.902]
["bitfinex-derivatives","SOLF0:USTF0",1747545856433,5.901,169.41,169.35,1.9267]
["bitfinex-derivatives","SOLF0:USTF0",1747545856834,5.9007,169.42,169.38,5.9019]
["bitfinex-derivatives","SOLF0:USTF0",1747545857035,15.72765,169.43,169.35,1.9267]
["bitfinex-derivatives","SOLF0:USTF0",1747545857337,5.9012,169.41,169.37,5.9022]
["bitfinex-derivatives","SOLF0:USTF0",1747545858440,5.9013,169.4,169.37,5.9022]
["bitfinex-derivatives","SOLF0:USTF0",1747545858639,15.72765,169.43,169.37,5.9022]
["bitfinex-derivatives","SOLF0:USTF0",1747545858941,5.9012,169.41,169.37,5.9022]
["bitfinex-derivatives","SOLF0:USTF0",1747545859343,15.72765,169.43,169.37,5.9022]
["bitfinex-derivatives","SOLF0:USTF0",1747545859542,15.72765,169.43,169.35,1.9267]
["bitfinex-derivatives","SOLF0:USTF0",1747545859543,5.9013,169.4,169.36,5.9026]
["bitfinex-derivatives","SOLF0:USTF0",1747545859745,5.9013,169.4,169.35,1.9267]
["bitfinex-derivatives","SOLF0:USTF0",1747545860546,5.9013,169.4,169.37,5.9023]
["bitfinex-derivatives","SOLF0:USTF0",1747545860743,5.901,169.41,169.37,5.9023]
["bitfinex-derivatives","SOLF0:USTF0",1747545862042,5.9014,169.4,169.37,5.9023]
["bitfinex-derivatives","SOLF0:USTF0",1747545862239,15.72765,169.43,169.35,7.8297]
["bitfinex-derivatives","SOLF0:USTF0",1747545862435,15.72765,169.43,169.35,5.903]
["bitfinex-derivatives","SOLF0:USTF0",1747545862631,5.9021,169.38,169.33,122.78]
["bitfinex-derivatives","SOLF0:USTF0",1747545862843,5.9021,169.38,169.34,5.9032]
["bitfinex-derivatives","SOLF0:USTF0",1747545863031,61.18,169.42,169.34,5.9032]
["bitfinex-derivatives","SOLF0:USTF0",1747545864543,5.9022,169.38,169.34,5.9032]
["bitfinex-derivatives","SOLF0:USTF0",1747545865245,5.9022,169.38,169.35,5.903]
["bitfinex-derivatives","SOLF0:USTF0",1747545865438,5.9022,169.38,169.33,122.78]
["bitfinex-derivatives","SOLF0:USTF0",1747545865841,5.9022,169.38,169.34,1.4762541]
["bitfinex-derivatives","SOLF0:USTF0",1747545866039,5.9017,169.39,169.33,122.78]
["bitfinex-derivatives","SOLF0:USTF0",1747545866245,61.18,169.42,169.34,1.47618821]
["bitfinex-derivatives","SOLF0:USTF0",1747545866449,76.82765,169.43,169.38,5.9017]
["bitfinex-derivatives","SOLF0:USTF0",1747545866750,5.9007,169.42,169.37,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747545867451,21.62795,169.43,169.39,5.9014]
["bitfinex-derivatives","SOLF0:USTF0",1747545867651,15.72765,169.43,169.39,5.9014]
["bitfinex-derivatives","SOLF0:USTF0",1747545867950,15.72765,169.43,169.37,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747545868248,15.72765,169.43,169.37,67.0821]
["bitfinex-derivatives","SOLF0:USTF0",1747545868753,5.9013,169.41,169.37,67.0821]
["bitfinex-derivatives","SOLF0:USTF0",1747545869143,5.9013,169.41,169.38,5.902]
["bitfinex-derivatives","SOLF0:USTF0",1747545869340,5.9013,169.4,169.37,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747545869750,5.9013,169.4,169.37,67.0821]
["bitfinex-derivatives","SOLF0:USTF0",1747545869950,5.9013,169.4,169.37,5.9021]
["bitfinex-derivatives","SOLF0:USTF0",1747545870150,5.9018,169.39,169.35,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747545870350,15.72765,169.43,169.35,5.9028]
["bitfinex-derivatives","SOLF0:USTF0",1747545871255,15.72765,169.43,169.34,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747545871256,5.902,169.39,169.36,5.9026]
["bitfinex-derivatives","SOLF0:USTF0",1747545872753,5.902,169.38,169.35,5.903]
["bitfinex-derivatives","SOLF0:USTF0",1747545873454,5.902,169.38,169.34,67.0833]
["bitfinex-derivatives","SOLF0:USTF0",1747545874250,5.902,169.38,169.34,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747545874454,5.9018,169.39,169.35,5.903]
["bitfinex-derivatives","SOLF0:USTF0",1747545874748,61.08,169.41,169.34,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747545874957,61.08,169.41,169.35,5.903]
["bitfinex-derivatives","SOLF0:USTF0",1747545875657,61.08,169.41,169.34,67.0833]
["bitfinex-derivatives","SOLF0:USTF0",1747545876051,5.9022,169.38,169.34,67.0833]
["bitfinex-derivatives","SOLF0:USTF0",1747545877160,5.9024,169.37,169.34,67.0833]
["bitfinex-derivatives","SOLF0:USTF0",1747545877858,5.9021,169.38,169.34,67.0833]
["bitfinex-derivatives","SOLF0:USTF0",1747545878158,5.9021,169.38,169.35,5.903]
["bitfinex-derivatives","SOLF0:USTF0",1747545878557,5.9021,169.38,169.34,5.9032]
["bitfinex-derivatives","SOLF0:USTF0",1747545879462,127.40042026,169.41,169.34,5.9032]
["bitfinex-derivatives","SOLF0:USTF0",1747545879961,5.9022,169.38,169.34,5.9032]
["bitfinex-derivatives","SOLF0:USTF0",1747545880562,127.40042026,169.41,169.32,3.9742]
["bitfinex-derivatives","SOLF0:USTF0",1747545880754,5.14042026,169.38,169.27,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747545881063,61.2,169.37,169.3,1.47661039]
["bitfinex-derivatives","SOLF0:USTF0",1747545881248,60.76,169.36,169.27,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747545881450,60.76,169.36,169.3,1.47660557]
["bitfinex-derivatives","SOLF0:USTF0",1747545881663,60.76,169.36,169.27,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747545881860,5.9033,169.35,169.31,5.9042]
["bitfinex-derivatives","SOLF0:USTF0",1747545882456,66.6628,169.36,169.32,5.904]
["bitfinex-derivatives","SOLF0:USTF0",1747545882653,66.6628,169.36,169.27,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747545882853,66.6628,169.36,169.31,5.9042]
["bitfinex-derivatives","SOLF0:USTF0",1747545883260,5.9031,169.35,169.31,5.9042]
["bitfinex-derivatives","SOLF0:USTF0",1747545884260,5.9031,169.35,169.32,5.904]
["bitfinex-derivatives","SOLF0:USTF0",1747545884469,60.76,169.36,169.28,1.9932]
["bitfinex-derivatives","SOLF0:USTF0",1747545884655,5.14042026,169.38,169.29,3.32177631]
["bitfinex-derivatives","SOLF0:USTF0",1747545884963,5.9026,169.37,169.33,5.9036]
["bitfinex-derivatives","SOLF0:USTF0",1747545885159,60.74,169.39,169.31,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747545885360,5.9023,169.38,169.34,5.9031]
["bitfinex-derivatives","SOLF0:USTF0",1747545886064,5.9025,169.37,169.33,5.9036]
["bitfinex-derivatives","SOLF0:USTF0",1747545886265,5.9025,169.37,169.31,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747545886468,5.9025,169.37,169.32,1.4763988]
["bitfinex-derivatives","SOLF0:USTF0",1747545886762,5.9027,169.36,169.31,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747545886958,5.14042026,169.38,169.29,1.8453]
["bitfinex-derivatives","SOLF0:USTF0",1747545887161,5.14042026,169.38,169.3,1.47654196]
["bitfinex-derivatives","SOLF0:USTF0",1747545887460,5.9034,169.34,169.3,5.9046]
["bitfinex-derivatives","SOLF0:USTF0",1747545887968,5.9038,169.33,169.3,5.9046]
["bitfinex-derivatives","SOLF0:USTF0",1747545888157,65.86042026,169.35,169.27,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747545888365,65.86042026,169.35,169.28,1.47664177]
["bitfinex-derivatives","SOLF0:USTF0",1747545888564,5.9044,169.32,169.27,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747545888762,5.9044,169.32,169.28,7.38195191]
["bitfinex-derivatives","SOLF0:USTF0",1747545888963,5.9044,169.32,169.28,5.9053]
["bitfinex-derivatives","SOLF0:USTF0",1747545889371,5.9046,169.31,169.27,67.1056]
["bitfinex-derivatives","SOLF0:USTF0",1747545889769,5.9046,169.31,169.27,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747545890268,5.9042,169.32,169.28,5.9055]
["bitfinex-derivatives","SOLF0:USTF0",1747545890759,65.86042026,169.35,169.28,5.9055]
["bitfinex-derivatives","SOLF0:USTF0",1747545891369,5.9043,169.32,169.28,5.9055]
["bitfinex-derivatives","SOLF0:USTF0",1747545891968,5.9038,169.33,169.29,5.9051]
["bitfinex-derivatives","SOLF0:USTF0",1747545892771,5.9041,169.32,169.29,5.9051]
["bitfinex-derivatives","SOLF0:USTF0",1747545893076,5.9041,169.32,169.28,5.9053]
["bitfinex-derivatives","SOLF0:USTF0",1747545893368,65.86042026,169.35,169.28,5.9053]
["bitfinex-derivatives","SOLF0:USTF0",1747545893568,65.86042026,169.35,169.27,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747545894270,5.9043,169.32,169.29,5.9051]
["bitfinex-derivatives","SOLF0:USTF0",1747545894465,65.86042026,169.35,169.27,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747545895271,5.9047,169.31,169.28,5.9054]
["bitfinex-derivatives","SOLF0:USTF0",1747545895473,5.9047,169.31,169.27,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747545895666,65.86042026,169.35,169.27,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747545895971,5.9048,169.3,169.27,67.1057]
["bitfinex-derivatives","SOLF0:USTF0",1747545896370,5.9045,169.31,169.28,5.9054]
["bitfinex-derivatives","SOLF0:USTF0",1747545896966,65.86042026,169.35,169.24,485.74]
["bitfinex-derivatives","SOLF0:USTF0",1747545897270,67.72952026,169.35,169.25,1.47675864]
["bitfinex-derivatives","SOLF0:USTF0",1747545897463,67.72952026,169.35,169.24,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747545897664,67.72952026,169.35,169.25,7.38316924]
["bitfinex-derivatives","SOLF0:USTF0",1747545897864,67.72952026,169.35,169.25,5.9063]
["bitfinex-derivatives","SOLF0:USTF0",1747545898378,67.72952026,169.35,169.24,66.5668]
["bitfinex-derivatives","SOLF0:USTF0",1747545898670,5.14042026,169.32,169.22,4.85226338]
["bitfinex-derivatives","SOLF0:USTF0",1747545898861,125.2089,169.31,169.23,1.47696353]
["bitfinex-derivatives","SOLF0:USTF0",1747545899066,5.9065,169.26,169.23,5.9072]
["bitfinex-derivatives","SOLF0:USTF0",1747545899674,5.906,169.27,169.23,5.9072]
["bitfinex-derivatives","SOLF0:USTF0",1747545900475,121.26,169.31,169.21,4.85076046]
["bitfinex-derivatives","SOLF0:USTF0",1747545900670,121.26,169.31,169.22,1.47703815]
["bitfinex-derivatives","SOLF0:USTF0",1747545900871,121.26,169.31,169.23,1.47703815]
["bitfinex-derivatives","SOLF0:USTF0",1747545901073,121.26,169.31,169.24,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747545901471,60.68,169.34,169.25,1.47689842]
["bitfinex-derivatives","SOLF0:USTF0",1747545901669,60.72,169.34,169.26,1.47689842]
["bitfinex-derivatives","SOLF0:USTF0",1747545901865,60.72,169.34,169.3,5.9046]
["bitfinex-derivatives","SOLF0:USTF0",1747545902065,60.72,169.34,169.26,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747545902276,60.82,169.38,169.27,1.47666733]
["bitfinex-derivatives","SOLF0:USTF0",1747545902576,5.9021,169.38,169.28,1.47666733]
["bitfinex-derivatives","SOLF0:USTF0",1747545902769,60.68,169.39,169.29,62.31666733]
["bitfinex-derivatives","SOLF0:USTF0",1747545902974,71.85930047,169.41,169.3,62.1563732]
["bitfinex-derivatives","SOLF0:USTF0",1747545903172,11.01930047,169.41,169.31,1.4763732]
["bitfinex-derivatives","SOLF0:USTF0",1747545903374,11.01930047,169.41,169.32,5.2021732]
["bitfinex-derivatives","SOLF0:USTF0",1747545903583,16.92050047,169.41,169.36,5.9024]
["bitfinex-derivatives","SOLF0:USTF0",1747545903782,11.01930047,169.41,169.34,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747545904382,11.01930047,169.41,169.35,1.47606874]
["bitfinex-derivatives","SOLF0:USTF0",1747545904681,11.01930047,169.41,169.36,1.47606874]
["bitfinex-derivatives","SOLF0:USTF0",1747545904880,11.01930047,169.41,169.37,1.47606874]
["bitfinex-derivatives","SOLF0:USTF0",1747545905082,11.01930047,169.41,169.38,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747545905586,11.01930047,169.41,169.4,5.9013]
["bitfinex-derivatives","SOLF0:USTF0",1747545906081,66.96136983,169.46,169.4,5.9013]
["bitfinex-derivatives","SOLF0:USTF0",1747545906287,60.66,169.44,169.35,65.51076046]
["bitfinex-derivatives","SOLF0:USTF0",1747545907484,5.9012,169.41,169.37,5.9023]
["bitfinex-derivatives","SOLF0:USTF0",1747545907787,76.54765,169.43,169.35,65.51076046]
["bitfinex-derivatives","SOLF0:USTF0",1747545907977,15.72765,169.43,169.35,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747545908183,15.72765,169.43,169.4,5.901]
["bitfinex-derivatives","SOLF0:USTF0",1747545908482,15.72765,169.43,169.35,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747545908685,15.72765,169.43,169.36,1.47583456]
["bitfinex-derivatives","SOLF0:USTF0",1747545908879,15.72765,169.43,169.37,1.47583456]
["bitfinex-derivatives","SOLF0:USTF0",1747545909079,15.72765,169.43,169.35,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747545909286,15.72765,169.43,169.36,1.47578983]
["bitfinex-derivatives","SOLF0:USTF0",1747545909579,15.72765,169.43,169.35,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747545909580,15.72765,169.43,169.37,1.47578983]
["bitfinex-derivatives","SOLF0:USTF0",1747545909789,15.72765,169.43,169.35,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747545910088,15.72765,169.43,169.37,5.9021]
["bitfinex-derivatives","SOLF0:USTF0",1747545910487,15.72765,169.43,169.35,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747545910980,15.72765,169.43,169.36,1.4759431]
["bitfinex-derivatives","SOLF0:USTF0",1747545911181,15.72765,169.43,169.35,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747545911492,15.72765,169.43,169.36,1.47583764]
["bitfinex-derivatives","SOLF0:USTF0",1747545911789,15.72765,169.43,169.37,1.47583764]
["bitfinex-derivatives","SOLF0:USTF0",1747545911986,15.72765,169.43,169.35,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747545912186,15.72765,169.43,169.36,1.47570546]
["bitfinex-derivatives","SOLF0:USTF0",1747545912384,15.72765,169.43,169.39,5.9013]
["bitfinex-derivatives","SOLF0:USTF0",1747545912788,15.72765,169.43,169.33,1.9073]
["bitfinex-derivatives","SOLF0:USTF0",1747545912986,15.72765,169.43,169.38,5.902]
["bitfinex-derivatives","SOLF0:USTF0",1747545913587,21.62805,169.43,169.38,5.902]
["bitfinex-derivatives","SOLF0:USTF0",1747545913885,15.72765,169.43,169.38,5.902]
["bitfinex-derivatives","SOLF0:USTF0",1747545914082,5.9007,169.42,169.37,5.9023]
["bitfinex-derivatives","SOLF0:USTF0",1747545914790,5.9007,169.42,169.38,5.9019]
["bitfinex-derivatives","SOLF0:USTF0",1747545915390,15.72765,169.43,169.39,5.9016]
["bitfinex-derivatives","SOLF0:USTF0",1747545915986,5.9006,169.42,169.38,5.902]
["bitfinex-derivatives","SOLF0:USTF0",1747545916292,15.72765,169.43,169.35,1.47590949]
["bitfinex-derivatives","SOLF0:USTF0",1747545916485,15.72765,169.43,169.39,5.9014]
["bitfinex-derivatives","SOLF0:USTF0",1747545917784,21.62795,169.43,169.39,5.9014]
["bitfinex-derivatives","SOLF0:USTF0",1747545919087,5.9006,169.42,169.38,5.9019]
["bitfinex-derivatives","SOLF0:USTF0",1747545919590,5.901,169.41,169.34,121.54]
["bitfinex-derivatives","SOLF0:USTF0",1747545920286,5.901,169.41,169.37,5.902]
["bitfinex-derivatives","SOLF0:USTF0",1747545920690,5.9008,169.42,169.34,121.54]
["bitfinex-derivatives","SOLF0:USTF0",1747545920892,5.9008,169.42,169.37,5.902]
["bitfinex-derivatives","SOLF0:USTF0",1747545921486,5.9008,169.42,169.34,121.38]
["bitfinex-derivatives","SOLF0:USTF0",1747545921487,5.9008,169.42,169.38,5.9019]
["bitfinex-derivatives","SOLF0:USTF0",1747545921985,5.901,169.41,169.38,5.9019]
["bitfinex-derivatives","SOLF0:USTF0",1747545922289,5.901,169.41,169.37,5.9023]
["bitfinex-derivatives","SOLF0:USTF0",1747545923190,60.7,169.42,169.36,5.9026]
["bitfinex-derivatives","SOLF0:USTF0",1747545923392,60.7,169.42,169.34,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747545923697,5.9023,169.38,169.34,66.5433]
["bitfinex-derivatives","SOLF0:USTF0",1747545924391,5.14042026,169.41,169.34,66.5433]
["bitfinex-derivatives","SOLF0:USTF0",1747545924392,5.9024,169.37,169.34,5.9033]
["bitfinex-derivatives","SOLF0:USTF0",1747545924594,5.9024,169.37,169.33,5.9036]
["bitfinex-derivatives","SOLF0:USTF0",1747545924890,5.9021,169.38,169.31,121.38]
["bitfinex-derivatives","SOLF0:USTF0",1747545925091,60.7,169.42,169.37,5.9024]
["bitfinex-derivatives","SOLF0:USTF0",1747545926296,5.9011,169.41,169.37,5.9024]
["bitfinex-derivatives","SOLF0:USTF0",1747545926593,60.7,169.42,169.37,5.9024]
["bitfinex-derivatives","SOLF0:USTF0",1747545927595,5.9014,169.4,169.37,5.9024]
["bitfinex-derivatives","SOLF0:USTF0",1747545927992,19.46155,169.43,169.37,5.9024]
["bitfinex-derivatives","SOLF0:USTF0",1747545928193,60.7,169.42,169.38,5.902]
["bitfinex-derivatives","SOLF0:USTF0",1747545929190,66.6007,169.42,169.39,5.9016]
["bitfinex-derivatives","SOLF0:USTF0",1747545929395,60.7,169.42,169.35,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747545929597,5.901,169.41,169.35,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747545929798,140.82155,169.43,169.35,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747545930101,144.86585,169.43,169.35,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747545930301,142.98805,169.43,169.35,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747545930503,82.30805,169.43,169.35,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747545930694,82.30805,169.43,169.35,62.6596]
["bitfinex-derivatives","SOLF0:USTF0",1747545930894,76.40765,169.43,169.35,62.6596]
["bitfinex-derivatives","SOLF0:USTF0",1747545931408,5.9013,169.41,169.37,5.9022]
["bitfinex-derivatives","SOLF0:USTF0",1747545931606,76.40765,169.43,169.34,2.0256]
["bitfinex-derivatives","SOLF0:USTF0",1747545931803,60.68,169.42,169.33,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747545931996,5.9017,169.39,169.36,5.9027]
["bitfinex-derivatives","SOLF0:USTF0",1747545932301,5.9017,169.39,169.33,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747545932599,5.9017,169.39,169.35,5.9029]
["bitfinex-derivatives","SOLF0:USTF0",1747545933003,5.9015,169.4,169.33,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747545933204,60.68,169.42,169.33,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747545934107,5.9015,169.4,169.33,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747545934311,5.9015,169.4,169.36,5.9025]
["bitfinex-derivatives","SOLF0:USTF0",1747545934605,5.9015,169.4,169.33,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747545935408,5.9011,169.41,169.33,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747545935701,60.68,169.42,169.37,5.9021]
["bitfinex-derivatives","SOLF0:USTF0",1747545936006,60.68,169.42,169.33,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747545936007,5.9014,169.4,169.33,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747545936704,5.9011,169.41,169.37,5.9024]
["bitfinex-derivatives","SOLF0:USTF0",1747545937303,5.9014,169.4,169.37,5.9024]
["bitfinex-derivatives","SOLF0:USTF0",1747545937709,5.9014,169.4,169.36,5.9027]
["bitfinex-derivatives","SOLF0:USTF0",1747545937899,60.68,169.42,169.33,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747545938303,60.68,169.42,169.35,5.9029]
["bitfinex-derivatives","SOLF0:USTF0",1747545938605,60.68,169.42,169.33,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747545938805,62.604,169.42,169.34,5.9032]
["bitfinex-derivatives","SOLF0:USTF0",1747545939003,5.9023,169.38,169.33,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747545939404,64.4583,169.42,169.35,5.9028]
["bitfinex-derivatives","SOLF0:USTF0",1747545939702,5.9023,169.38,169.33,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747545940209,5.9023,169.38,169.34,5.9032]
["bitfinex-derivatives","SOLF0:USTF0",1747545941108,5.9023,169.38,169.35,5.9031]
["bitfinex-derivatives","SOLF0:USTF0",1747545942309,64.4583,169.42,169.33,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747545943011,64.4583,169.42,169.37,5.9021]
["bitfinex-derivatives","SOLF0:USTF0",1747545943308,64.4583,169.42,169.33,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747545943510,5.9016,169.4,169.36,5.9025]
["bitfinex-derivatives","SOLF0:USTF0",1747545943811,5.9016,169.4,169.33,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747545944211,5.9016,169.4,169.36,5.9025]
["bitfinex-derivatives","SOLF0:USTF0",1747545944711,5.9016,169.4,169.37,5.9022]
["bitfinex-derivatives","SOLF0:USTF0",1747545945012,5.9011,169.41,169.37,5.9022]
["bitfinex-derivatives","SOLF0:USTF0",1747545945611,5.9015,169.4,169.37,5.9022]
["bitfinex-derivatives","SOLF0:USTF0",1747545946220,64.4583,169.42,169.34,4.88944284]
["bitfinex-derivatives","SOLF0:USTF0",1747545946713,5.9025,169.37,169.34,10.79264284]
["bitfinex-derivatives","SOLF0:USTF0",1747545947113,5.9025,169.37,169.34,5.9032]
["bitfinex-derivatives","SOLF0:USTF0",1747545947312,5.9021,169.38,169.35,5.9031]
["bitfinex-derivatives","SOLF0:USTF0",1747545947800,60.88,169.41,169.33,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747545948809,5.9018,169.39,169.35,5.9029]
["bitfinex-derivatives","SOLF0:USTF0",1747545949112,60.88,169.41,169.35,5.9029]
["bitfinex-derivatives","SOLF0:USTF0",1747545949313,60.88,169.41,169.31,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1747545949314,60.88,169.41,169.31,121.52]
["bitfinex-derivatives","SOLF0:USTF0",1747545950016,5.9023,169.38,169.34,5.9032]
["bitfinex-derivatives","SOLF0:USTF0",1747545950313,60.88,169.41,169.34,5.9032]
["bitfinex-derivatives","SOLF0:USTF0",1747545950613,5.9024,169.37,169.34,5.9032]
["bitfinex-derivatives","SOLF0:USTF0",1747545953115,60.88,169.41,169.33,5.9037]
["bitfinex-derivatives","SOLF0:USTF0",1747545953618,60.88,169.41,169.31,121.52]
["bitfinex-derivatives","SOLF0:USTF0",1747545953915,5.9023,169.38,169.34,5.9034]
["bitfinex-derivatives","SOLF0:USTF0",1747545954318,5.9023,169.38,169.35,5.9031]
["bitfinex-derivatives","SOLF0:USTF0",1747545958017,60.88,169.41,169.31,121.52]
["bitfinex-derivatives","SOLF0:USTF0",1747545958221,5.9015,169.4,169.31,121.52]
["bitfinex-derivatives","SOLF0:USTF0",1747545958420,60.68,169.42,169.31,121.52]
["bitfinex-derivatives","SOLF0:USTF0",1747545958616,121.4,169.42,169.31,121.52]
["bitfinex-derivatives","SOLF0:USTF0",1747545958819,121.4,169.42,169.38,5.902]
["bitfinex-derivatives","SOLF0:USTF0",1747545959224,127.3007,169.42,169.38,5.902]
["bitfinex-derivatives","SOLF0:USTF0",1747545960622,121.4,169.42,169.37,5.9023]
["bitfinex-derivatives","SOLF0:USTF0",1747545960921,126.54042026,169.42,169.35,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747545961621,5.9016,169.4,169.36,5.9027]
["bitfinex-derivatives","SOLF0:USTF0",1747545962023,126.54042026,169.42,169.36,5.9027]
["bitfinex-derivatives","SOLF0:USTF0",1747545962925,5.9018,169.39,169.36,5.9027]
["bitfinex-derivatives","SOLF0:USTF0",1747545963222,126.54042026,169.42,169.37,5.9024]
["bitfinex-derivatives","SOLF0:USTF0",1747545963415,5.9016,169.4,169.37,5.9024]
["bitfinex-derivatives","SOLF0:USTF0",1747545964024,5.9011,169.41,169.38,5.902]
["bitfinex-derivatives","SOLF0:USTF0",1747545964321,121.4,169.42,169.32,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747545964822,60.72,169.42,169.32,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747545965424,60.72,169.42,169.39,5.9017]
["bitfinex-derivatives","SOLF0:USTF0",1747545966220,15.72765,169.43,169.38,5.902]
["bitfinex-derivatives","SOLF0:USTF0",1747545966421,76.38765,169.43,169.38,5.902]
["bitfinex-derivatives","SOLF0:USTF0",1747545967517,76.38765,169.43,169.39,5.9016]
["bitfinex-derivatives","SOLF0:USTF0",1747545967718,76.38765,169.43,169.36,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747545968523,76.38765,169.43,169.33,66.16389024]
["bitfinex-derivatives","SOLF0:USTF0",1747545969024,5.902,169.39,169.35,5.9029]
["bitfinex-derivatives","SOLF0:USTF0",1747545969426,5.902,169.39,169.33,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747545970130,5.9023,169.38,169.35,5.9029]
["bitfinex-derivatives","SOLF0:USTF0",1747545972732,66.7418,169.39,169.36,5.9027]
["bitfinex-derivatives","SOLF0:USTF0",1747545975527,5.9021,169.38,169.36,5.9027]
["bitfinex-derivatives","SOLF0:USTF0",1747545975830,5.9021,169.38,169.35,5.903]
["bitfinex-derivatives","SOLF0:USTF0",1747545976032,60.84,169.39,169.33,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747545976231,60.76,169.41,169.33,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747545976434,15.72765,169.43,169.34,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1747545976629,76.94765,169.43,169.3,9.44700016]
["bitfinex-derivatives","SOLF0:USTF0",1747545976838,76.94765,169.43,169.33,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747545977133,5.9007,169.42,169.37,5.9021]
["bitfinex-derivatives","SOLF0:USTF0",1747545978128,5.901,169.41,169.37,5.9021]
["bitfinex-derivatives","SOLF0:USTF0",1747545978834,5.901,169.41,169.38,5.902]
["bitfinex-derivatives","SOLF0:USTF0",1747545981439,5.901,169.41,169.37,5.9023]
["bitfinex-derivatives","SOLF0:USTF0",1747545981943,5.901,169.41,169.38,5.9019]
["bitfinex-derivatives","SOLF0:USTF0",1747545983539,76.94765,169.43,169.33,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747545983934,5.9017,169.4,169.36,5.9027]
["bitfinex-derivatives","SOLF0:USTF0",1747545984936,5.9017,169.39,169.36,5.9027]
["bitfinex-derivatives","SOLF0:USTF0",1747545989640,61.02,169.41,169.35,5.9029]
["bitfinex-derivatives","SOLF0:USTF0",1747545990050,61.02,169.41,169.33,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747545990339,61.02,169.41,169.34,5.9033]
["bitfinex-derivatives","SOLF0:USTF0",1747545991546,5.9023,169.38,169.34,5.9033]
["bitfinex-derivatives","SOLF0:USTF0",1747545992245,5.9024,169.37,169.34,5.9033]
["bitfinex-derivatives","SOLF0:USTF0",1747545992740,65.94042026,169.39,169.3,4.0052]
["bitfinex-derivatives","SOLF0:USTF0",1747545993450,5.903,169.36,169.32,5.9041]
["bitfinex-derivatives","SOLF0:USTF0",1747545993949,66.16042026,169.38,169.32,5.9041]
["bitfinex-derivatives","SOLF0:USTF0",1747545994543,5.903,169.36,169.32,5.9041]
["bitfinex-derivatives","SOLF0:USTF0",1747545994745,5.903,169.36,169.33,5.9038]
["bitfinex-derivatives","SOLF0:USTF0",1747545995239,5.903,169.36,169.32,5.904]
["bitfinex-derivatives","SOLF0:USTF0",1747545995751,5.9025,169.37,169.34,5.9034]
["bitfinex-derivatives","SOLF0:USTF0",1747545996751,5.9028,169.36,169.33,5.9038]
["bitfinex-derivatives","SOLF0:USTF0",1747546000258,66.16042026,169.38,169.29,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747546000460,5.14042026,169.35,169.26,149.84554448]
["bitfinex-derivatives","SOLF0:USTF0",1747546000756,61.02,169.34,169.26,149.84554448]
["bitfinex-derivatives","SOLF0:USTF0",1747546000956,5.9042,169.32,169.26,149.84554448]
["bitfinex-derivatives","SOLF0:USTF0",1747546001159,5.9042,169.32,169.26,144.40374432]
["bitfinex-derivatives","SOLF0:USTF0",1747546002064,5.9042,169.32,169.28,5.9053]
["bitfinex-derivatives","SOLF0:USTF0",1747546002266,5.9045,169.31,169.28,5.9053]
["bitfinex-derivatives","SOLF0:USTF0",1747546003358,5.14042026,169.32,169.26,77.56964432]
["bitfinex-derivatives","SOLF0:USTF0",1747546003956,5.9051,169.3,169.26,83.47554432]
["bitfinex-derivatives","SOLF0:USTF0",1747546004264,5.9051,169.3,169.26,5.9059]
["bitfinex-derivatives","SOLF0:USTF0",1747546004464,5.9051,169.3,169.27,5.9058]
["bitfinex-derivatives","SOLF0:USTF0",1747546007866,5.9054,169.29,169.22,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747546008370,5.14042026,169.32,169.22,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747546008771,5.9053,169.29,169.26,5.906]
["bitfinex-derivatives","SOLF0:USTF0",1747546010368,66.945,169.3,169.27,5.9058]
["bitfinex-derivatives","SOLF0:USTF0",1747546012359,61.04,169.3,169.22,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747546012873,61.04,169.3,169.28,5.9054]
["bitfinex-derivatives","SOLF0:USTF0",1747546014468,121.22,169.33,169.22,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747546014664,5.14042026,169.38,169.22,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747546014870,60.62,169.36,169.24,5.14042026]
["bitfinex-derivatives","SOLF0:USTF0",1747546015066,60.62,169.36,169.25,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747546015373,60.6,169.37,169.26,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747546015567,60.6,169.37,169.35,5.903]
["bitfinex-derivatives","SOLF0:USTF0",1747546017172,60.6,169.37,169.34,5.9033]
["bitfinex-derivatives","SOLF0:USTF0",1747546018377,66.5024,169.37,169.33,5.9037]
["bitfinex-derivatives","SOLF0:USTF0",1747546018674,66.5024,169.37,169.3,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747546018675,60.6,169.37,169.3,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747546018869,60.6,169.37,169.31,5.9044]
["bitfinex-derivatives","SOLF0:USTF0",1747546020279,60.6,169.37,169.28,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747546020779,60.6,169.37,169.31,5.9042]
["bitfinex-derivatives","SOLF0:USTF0",1747546021183,5.9035,169.34,169.31,5.9042]
["bitfinex-derivatives","SOLF0:USTF0",1747546022478,60.6,169.37,169.28,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747546022774,60.6,169.34,169.27,3.8853]
["bitfinex-derivatives","SOLF0:USTF0",1747546022971,5.9051,169.3,169.26,5.9061]
["bitfinex-derivatives","SOLF0:USTF0",1747546023176,5.14042026,169.32,169.26,5.9061]
["bitfinex-derivatives","SOLF0:USTF0",1747546023581,5.14042026,169.32,169.25,5.9065]
["bitfinex-derivatives","SOLF0:USTF0",1747546024380,5.9054,169.29,169.25,5.9065]
["bitfinex-derivatives","SOLF0:USTF0",1747546025684,66.505,169.3,169.26,5.9062]
["bitfinex-derivatives","SOLF0:USTF0",1747546026779,66.505,169.3,169.27,5.9058]
["bitfinex-derivatives","SOLF0:USTF0",1747546027081,66.505,169.3,169.23,1.9692]
["bitfinex-derivatives","SOLF0:USTF0",1747546027281,5.9053,169.29,169.26,5.906]
["bitfinex-derivatives","SOLF0:USTF0",1747546027478,60.6,169.3,169.26,5.906]
["bitfinex-derivatives","SOLF0:USTF0",1747546027984,66.5051,169.3,169.26,5.906]
["bitfinex-derivatives","SOLF0:USTF0",1747546028186,60.6,169.3,169.26,5.906]
["bitfinex-derivatives","SOLF0:USTF0",1747546028585,66.5052,169.3,169.26,5.906]
["bitfinex-derivatives","SOLF0:USTF0",1747546029284,5.9053,169.29,169.26,5.906]
["bitfinex-derivatives","SOLF0:USTF0",1747546030585,66.5049,169.3,169.27,5.9059]
["bitfinex-derivatives","SOLF0:USTF0",1747546030885,60.6,169.3,169.23,1.9692]
["bitfinex-derivatives","SOLF0:USTF0",1747546031081,5.9054,169.29,169.26,5.906]
["bitfinex-derivatives","SOLF0:USTF0",1747546031283,60.6,169.3,169.23,1.9692]
["bitfinex-derivatives","SOLF0:USTF0",1747546031683,66.5049,169.3,169.26,5.9059]
["bitfinex-derivatives","SOLF0:USTF0",1747546031883,66.5049,169.3,169.23,1.9692]
["bitfinex-derivatives","SOLF0:USTF0",1747546032084,5.14042026,169.32,169.23,1.9692]
["bitfinex-derivatives","SOLF0:USTF0",1747546032085,60.6,169.31,169.23,1.9692]
["bitfinex-derivatives","SOLF0:USTF0",1747546032285,60.6,169.31,169.29,5.9049]
["bitfinex-derivatives","SOLF0:USTF0",1747546032585,60.6,169.32,169.29,5.9049]
["bitfinex-derivatives","SOLF0:USTF0",1747546033589,66.5041,169.32,169.29,5.9049]
["bitfinex-derivatives","SOLF0:USTF0",1747546034189,60.6,169.32,169.3,5.9048]
["bitfinex-derivatives","SOLF0:USTF0",1747546035189,60.6,169.32,169.29,5.9051]
["bitfinex-derivatives","SOLF0:USTF0",1747546035587,60.6,169.32,169.25,65.47900139]
["bitfinex-derivatives","SOLF0:USTF0",1747546035989,60.6,169.32,169.26,4.87900139]
["bitfinex-derivatives","SOLF0:USTF0",1747546037386,60.6,169.33,169.31,5.9043]
["bitfinex-derivatives","SOLF0:USTF0",1747546037895,60.6,169.33,169.26,2.0273]
["bitfinex-derivatives","SOLF0:USTF0",1747546038097,60.6,169.35,169.26,2.0273]
["bitfinex-derivatives","SOLF0:USTF0",1747546038694,60.6,169.35,169.32,5.9039]
["bitfinex-derivatives","SOLF0:USTF0",1747546038896,60.6,169.35,169.26,2.0273]
["bitfinex-derivatives","SOLF0:USTF0",1747546039094,60.6,169.35,169.27,4.88553443]
["bitfinex-derivatives","SOLF0:USTF0",1747546039300,65.74042026,169.36,169.27,4.88553443]
["bitfinex-derivatives","SOLF0:USTF0",1747546039497,65.74042026,169.36,169.28,1.8348]
["bitfinex-derivatives","SOLF0:USTF0",1747546039795,65.74042026,169.36,169.34,5.9031]
["bitfinex-derivatives","SOLF0:USTF0",1747546040686,65.74042026,169.36,169.29,62.5157]
["bitfinex-derivatives","SOLF0:USTF0",1747546041297,71.64342026,169.36,169.29,62.5157]
["bitfinex-derivatives","SOLF0:USTF0",1747546041799,65.74042026,169.36,169.33,5.9036]
["bitfinex-derivatives","SOLF0:USTF0",1747546042993,60.6,169.36,169.34,5.9034]
["bitfinex-derivatives","SOLF0:USTF0",1747546044202,60.6,169.36,169.33,5.9037]
["bitfinex-derivatives","SOLF0:USTF0",1747546044901,66.5028,169.36,169.33,5.9037]
["bitfinex-derivatives","SOLF0:USTF0",1747546045102,60.6,169.36,169.31,5.9045]
["bitfinex-derivatives","SOLF0:USTF0",1747546045602,5.9031,169.35,169.29,62.5157]
["bitfinex-derivatives","SOLF0:USTF0",1747546046300,66.5028,169.36,169.32,5.9038]
["bitfinex-derivatives","SOLF0:USTF0",1747546047902,5.9031,169.35,169.32,5.9038]
["bitfinex-derivatives","SOLF0:USTF0",1747546048108,60.6,169.36,169.32,5.9038]
["bitfinex-derivatives","SOLF0:USTF0",1747546048403,66.5029,169.36,169.33,5.9037]
["bitfinex-derivatives","SOLF0:USTF0",1747546048804,60.6,169.36,169.29,62.5157]
["bitfinex-derivatives","SOLF0:USTF0",1747546049806,66.5027,169.36,169.29,62.5157]
["bitfinex-derivatives","SOLF0:USTF0",1747546050613,5.9031,169.35,169.32,5.9039]
["bitfinex-derivatives","SOLF0:USTF0",1747546051309,66.5029,169.36,169.32,5.9039]
["bitfinex-derivatives","SOLF0:USTF0",1747546051605,60.6,169.36,169.32,5.9039]
["bitfinex-derivatives","SOLF0:USTF0",1747546052009,5.9035,169.34,169.29,62.5157]
["bitfinex-derivatives","SOLF0:USTF0",1747546052314,60.6,169.36,169.29,62.5157]
["bitfinex-derivatives","SOLF0:USTF0",1747546052607,5.9031,169.35,169.31,5.9043]
["bitfinex-derivatives","SOLF0:USTF0",1747546052998,5.9031,169.35,169.29,62.5157]
["bitfinex-derivatives","SOLF0:USTF0",1747546053198,60.6,169.36,169.29,62.5157]
["bitfinex-derivatives","SOLF0:USTF0",1747546053400,66.5031,169.36,169.32,5.9039]
["bitfinex-derivatives","SOLF0:USTF0",1747546053605,60.6,169.36,169.32,5.9039]
["bitfinex-derivatives","SOLF0:USTF0",1747546053807,5.9034,169.35,169.31,5.9044]
["bitfinex-derivatives","SOLF0:USTF0",1747546055311,5.9034,169.35,169.32,5.9041]
["bitfinex-derivatives","SOLF0:USTF0",1747546056516,5.14042026,169.35,169.26,2.0273]
["bitfinex-derivatives","SOLF0:USTF0",1747546057418,5.9047,169.31,169.28,5.9054]
["bitfinex-derivatives","SOLF0:USTF0",1747546057615,60.58,169.33,169.28,5.9054]
["bitfinex-derivatives","SOLF0:USTF0",1747546057914,5.9051,169.3,169.26,5.9059]
["bitfinex-derivatives","SOLF0:USTF0",1747546058613,5.9054,169.29,169.26,5.9059]
["bitfinex-derivatives","SOLF0:USTF0",1747546065618,65.72042026,169.32,169.21,62.4123]
["bitfinex-derivatives","SOLF0:USTF0",1747546066214,5.9059,169.27,169.24,5.9069]
["bitfinex-derivatives","SOLF0:USTF0",1747546066719,5.9063,169.26,169.23,5.9072]
["bitfinex-derivatives","SOLF0:USTF0",1747546066919,65.72042026,169.29,169.23,5.9072]
["bitfinex-derivatives","SOLF0:USTF0",1747546067116,60.58,169.28,169.23,5.9072]
["bitfinex-derivatives","SOLF0:USTF0",1747546067413,60.58,169.28,169.24,5.9067]
["bitfinex-derivatives","SOLF0:USTF0",1747546068120,5.9061,169.27,169.23,5.9072]
["bitfinex-derivatives","SOLF0:USTF0",1747546068713,60.58,169.28,169.18,64.3752]
["bitfinex-derivatives","SOLF0:USTF0",1747546068913,5.14042026,169.32,169.18,64.3752]
["bitfinex-derivatives","SOLF0:USTF0",1747546069114,121.16,169.31,169.18,64.3752]
["bitfinex-derivatives","SOLF0:USTF0",1747546069425,121.16,169.31,169.29,5.905]
["bitfinex-derivatives","SOLF0:USTF0",1747546071219,60.58,169.31,169.3,5.9048]
["bitfinex-derivatives","SOLF0:USTF0",1747546072222,60.58,169.31,169.29,5.9051]
["bitfinex-derivatives","SOLF0:USTF0",1747546072422,60.58,169.31,169.24,4.88570586]
["bitfinex-derivatives","SOLF0:USTF0",1747546072726,60.58,169.31,169.29,5.905]
["bitfinex-derivatives","SOLF0:USTF0",1747546074632,60.58,169.31,169.3,5.9048]
["bitfinex-derivatives","SOLF0:USTF0",1747546078444,60.58,169.31,169.29,5.905]
["bitfinex-derivatives","SOLF0:USTF0",1747546080046,66.4847,169.31,169.27,5.9057]
["bitfinex-derivatives","SOLF0:USTF0",1747546080245,66.4847,169.31,169.24,3.9266]
["bitfinex-derivatives","SOLF0:USTF0",1747546080445,60.58,169.31,169.24,3.9266]
["bitfinex-derivatives","SOLF0:USTF0",1747546080745,66.4847,169.31,169.28,5.9055]
["bitfinex-derivatives","SOLF0:USTF0",1747546081250,60.58,169.31,169.24,3.9266]
["bitfinex-derivatives","SOLF0:USTF0",1747546081645,60.58,169.32,169.25,4.88666466]
["bitfinex-derivatives","SOLF0:USTF0",1747546081943,5.9036,169.34,169.25,4.88666466]
["bitfinex-derivatives","SOLF0:USTF0",1747546082248,60.56,169.36,169.26,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747546082437,60.56,169.36,169.33,5.9037]
["bitfinex-derivatives","SOLF0:USTF0",1747546082641,60.56,169.36,169.27,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747546083047,60.56,169.36,169.35,5.9031]
["bitfinex-derivatives","SOLF0:USTF0",1747546083248,11.01930047,169.38,169.31,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747546083547,121.12,169.39,169.31,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747546083548,60.56,169.39,169.31,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747546083748,60.56,169.39,169.36,5.9025]
["bitfinex-derivatives","SOLF0:USTF0",1747546084150,60.56,169.39,169.37,5.9023]
["bitfinex-derivatives","SOLF0:USTF0",1747546085255,60.56,169.39,169.36,5.9026]
["bitfinex-derivatives","SOLF0:USTF0",1747546086959,60.56,169.39,169.37,5.9024]
["bitfinex-derivatives","SOLF0:USTF0",1747546087557,60.56,169.39,169.31,66.3061]
["bitfinex-derivatives","SOLF0:USTF0",1747546088059,5.9024,169.38,169.34,5.9034]
["bitfinex-derivatives","SOLF0:USTF0",1747546088258,5.14042026,169.38,169.31,66.3061]
["bitfinex-derivatives","SOLF0:USTF0",1747546088461,5.14042026,169.38,169.31,3.8134]
["bitfinex-derivatives","SOLF0:USTF0",1747546088663,5.9026,169.37,169.28,121.1]
["bitfinex-derivatives","SOLF0:USTF0",1747546088852,60.54,169.36,169.28,121.1]
["bitfinex-derivatives","SOLF0:USTF0",1747546089257,60.54,169.36,169.32,5.9039]
["bitfinex-derivatives","SOLF0:USTF0",1747546090262,60.54,169.36,169.33,5.9035]
["bitfinex-derivatives","SOLF0:USTF0",1747546096263,60.54,169.36,169.34,5.9034]
["bitfinex-derivatives","SOLF0:USTF0",1747546099061,60.54,169.36,169.35,5.9031]
["bitfinex-derivatives","SOLF0:USTF0",1747546099369,60.54,169.36,169.28,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747546099666,60.54,169.36,169.35,5.9031]
["bitfinex-derivatives","SOLF0:USTF0",1747546100961,60.54,169.36,169.29,4.87705132]
["bitfinex-derivatives","SOLF0:USTF0",1747546101363,60.54,169.36,169.33,5.9038]
["bitfinex-derivatives","SOLF0:USTF0",1747546102469,66.4428,169.36,169.33,5.9038]
["bitfinex-derivatives","SOLF0:USTF0",1747546104971,66.4428,169.36,169.34,5.9034]
["bitfinex-derivatives","SOLF0:USTF0",1747546105172,60.54,169.36,169.28,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747546106477,60.54,169.36,169.34,5.9031]
["bitfinex-derivatives","SOLF0:USTF0",1747546106767,60.54,169.36,169.28,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747546106966,60.54,169.36,169.29,4.87600517]
["bitfinex-derivatives","SOLF0:USTF0",1747546107970,60.54,169.36,169.28,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747546108376,66.4428,169.36,169.33,5.9036]
["bitfinex-derivatives","SOLF0:USTF0",1747546108778,5.9028,169.36,169.33,5.9036]
["bitfinex-derivatives","SOLF0:USTF0",1747546108968,66.4028,169.36,169.33,5.9036]
["bitfinex-derivatives","SOLF0:USTF0",1747546109578,60.5,169.36,169.34,5.9034]
["bitfinex-derivatives","SOLF0:USTF0",1747546110276,60.5,169.36,169.33,5.9037]
["bitfinex-derivatives","SOLF0:USTF0",1747546111192,60.5,169.36,169.34,5.9034]
["bitfinex-derivatives","SOLF0:USTF0",1747546112683,60.5,169.36,169.33,5.9037]
["bitfinex-derivatives","SOLF0:USTF0",1747546112984,65.64042026,169.36,169.29,4.87778092]
["bitfinex-derivatives","SOLF0:USTF0",1747546113180,65.64042026,169.36,169.28,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747546113382,60.5,169.35,169.28,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747546113683,5.9035,169.34,169.31,5.9043]
["bitfinex-derivatives","SOLF0:USTF0",1747546113981,60.5,169.35,169.27,4.0084]
["bitfinex-derivatives","SOLF0:USTF0",1747546114885,60.5,169.35,169.26,2.0275]
["bitfinex-derivatives","SOLF0:USTF0",1747546115687,5.9044,169.32,169.26,2.0275]
["bitfinex-derivatives","SOLF0:USTF0",1747546115886,66.4044,169.32,169.26,2.0275]
["bitfinex-derivatives","SOLF0:USTF0",1747546116088,60.5,169.32,169.26,2.0275]
["bitfinex-derivatives","SOLF0:USTF0",1747546116987,60.5,169.32,169.31,5.9045]
["bitfinex-derivatives","SOLF0:USTF0",1747546117188,126.14042026,169.35,169.31,5.9045]
["bitfinex-derivatives","SOLF0:USTF0",1747546117784,5.9037,169.34,169.3,5.9047]
["bitfinex-derivatives","SOLF0:USTF0",1747546118489,5.9039,169.33,169.3,5.9047]
["bitfinex-derivatives","SOLF0:USTF0",1747546118787,121.0,169.35,169.27,4.88681228]
["bitfinex-derivatives","SOLF0:USTF0",1747546119189,126.9033,169.35,169.27,4.88681228]
["bitfinex-derivatives","SOLF0:USTF0",1747546119391,126.9033,169.35,169.31,5.9043]
["bitfinex-derivatives","SOLF0:USTF0",1747546119989,126.9033,169.35,169.28,4.88681228]
["bitfinex-derivatives","SOLF0:USTF0",1747546120195,126.9033,169.35,169.32,5.9041]
["bitfinex-derivatives","SOLF0:USTF0",1747546122598,126.9033,169.35,169.31,5.9044]
["bitfinex-derivatives","SOLF0:USTF0",1747546122895,126.9033,169.35,169.27,4.88894612]
["bitfinex-derivatives","SOLF0:USTF0",1747546123993,126.9033,169.35,169.28,4.88894612]
["bitfinex-derivatives","SOLF0:USTF0",1747546124297,126.9033,169.35,169.32,5.9041]
["bitfinex-derivatives","SOLF0:USTF0",1747546124493,121.0,169.35,169.32,5.9041]
["bitfinex-derivatives","SOLF0:USTF0",1747546125698,126.9031,169.35,169.32,5.9041]
["bitfinex-derivatives","SOLF0:USTF0",1747546126203,126.9031,169.35,169.31,5.9044]
["bitfinex-derivatives","SOLF0:USTF0",1747546127902,126.9031,169.35,169.32,5.904]
["bitfinex-derivatives","SOLF0:USTF0",1747546128399,121.0,169.35,169.32,5.904]
["bitfinex-derivatives","SOLF0:USTF0",1747546129304,126.9032,169.35,169.32,5.904]
["bitfinex-derivatives","SOLF0:USTF0",1747546130601,126.9032,169.35,169.31,5.9043]
["bitfinex-derivatives","SOLF0:USTF0",1747546131006,126.9032,169.35,169.26,7.46930016]
["bitfinex-derivatives","SOLF0:USTF0",1747546131607,66.4032,169.35,169.26,7.46930016]
["bitfinex-derivatives","SOLF0:USTF0",1747546131807,66.4032,169.35,169.27,4.89323093]
["bitfinex-derivatives","SOLF0:USTF0",1747546131999,66.4032,169.35,169.31,5.9042]
["bitfinex-derivatives","SOLF0:USTF0",1747546132200,5.9035,169.34,169.31,5.9042]
["bitfinex-derivatives","SOLF0:USTF0",1747546133308,60.46,169.37,169.26,7.46930016]
["bitfinex-derivatives","SOLF0:USTF0",1747546133510,60.46,169.37,169.28,1.9926]
["bitfinex-derivatives","SOLF0:USTF0",1747546133709,66.3626,169.37,169.29,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1747546134207,66.3626,169.37,169.32,5.9038]
["bitfinex-derivatives","SOLF0:USTF0",1747546134507,5.9028,169.36,169.32,5.9038]
["bitfinex-derivatives","SOLF0:USTF0",1747546135410,5.9028,169.36,169.33,5.9037]
["bitfinex-derivatives","SOLF0:USTF0",1747546135613,68.2804,169.38,169.29,120.96]
["bitfinex-derivatives","SOLF0:USTF0",1747546135799,68.2804,169.38,169.29,122.9301]
["bitfinex-derivatives","SOLF0:USTF0",1747546136000,66.4023,169.38,169.3,4.89125817]
["bitfinex-derivatives","SOLF0:USTF0",1747546136204,5.9025,169.37,169.34,5.9032]
["bitfinex-derivatives","SOLF0:USTF0",1747546136415,60.46,169.36,169.3,4.89125817]
["bitfinex-derivatives","SOLF0:USTF0",1747546136803,5.9037,169.34,169.3,10.79585817]
["bitfinex-derivatives","SOLF0:USTF0",1747546137002,5.13580956,169.35,169.3,4.89125817]
["bitfinex-derivatives","SOLF0:USTF0",1747546137208,60.46,169.34,169.3,4.89125817]
["bitfinex-derivatives","SOLF0:USTF0",1747546137409,5.9044,169.32,169.3,4.89125817]
["bitfinex-derivatives","SOLF0:USTF0",1747546137611,5.9044,169.32,169.26,62.4875]
["bitfinex-derivatives","SOLF0:USTF0",1747546137916,5.9046,169.31,169.26,62.4875]
["bitfinex-derivatives","SOLF0:USTF0",1747546138114,5.9046,169.31,169.26,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747546138815,5.9046,169.31,169.27,4.89447298]
["bitfinex-derivatives","SOLF0:USTF0",1747546139816,5.9046,169.31,169.28,5.9055]
["bitfinex-derivatives","SOLF0:USTF0",1747546140818,60.46,169.34,169.27,5.9058]
["bitfinex-derivatives","SOLF0:USTF0",1747546141011,60.46,169.34,169.26,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747546141317,5.9044,169.32,169.28,5.9055]
["bitfinex-derivatives","SOLF0:USTF0",1747546141817,66.3644,169.32,169.28,5.9055]
["bitfinex-derivatives","SOLF0:USTF0",1747546142019,5.9045,169.31,169.28,5.9055]
["bitfinex-derivatives","SOLF0:USTF0",1747546142516,5.9045,169.31,169.26,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747546143316,5.9045,169.31,169.27,4.89530264]
["bitfinex-derivatives","SOLF0:USTF0",1747546143719,5.9045,169.31,169.28,5.9055]
["bitfinex-derivatives","SOLF0:USTF0",1747546144520,5.9045,169.31,169.27,5.9058]
["bitfinex-derivatives","SOLF0:USTF0",1747546145515,5.9049,169.3,169.26,5.9062]
["bitfinex-derivatives","SOLF0:USTF0",1747546146307,5.9049,169.3,169.27,5.9058]
["bitfinex-derivatives","SOLF0:USTF0",1747546147118,65.59580956,169.32,169.22,121.26148987]
["bitfinex-derivatives","SOLF0:USTF0",1747546147517,5.9045,169.31,169.22,121.26148987]
["bitfinex-derivatives","SOLF0:USTF0",1747546147721,5.9045,169.31,169.24,4.89468395]
["bitfinex-derivatives","SOLF0:USTF0",1747546148019,5.9045,169.31,169.28,5.9055]
["bitfinex-derivatives","SOLF0:USTF0",1747546150228,5.9045,169.31,169.27,5.9058]
["bitfinex-derivatives","SOLF0:USTF0",1747546150720,5.9048,169.3,169.27,5.9058]
["bitfinex-derivatives","SOLF0:USTF0",1747546150920,5.9048,169.3,169.26,5.9061]
["bitfinex-derivatives","SOLF0:USTF0",1747546151110,65.59580956,169.32,169.26,5.9061]
["bitfinex-derivatives","SOLF0:USTF0",1747546152422,65.59580956,169.32,169.22,60.80148987]
["bitfinex-derivatives","SOLF0:USTF0",1747546152626,5.9052,169.3,169.22,60.80148987]
["bitfinex-derivatives","SOLF0:USTF0",1747546152811,5.9052,169.3,169.22,55.35968971]
["bitfinex-derivatives","SOLF0:USTF0",1747546153018,5.9052,169.3,169.27,5.9057]
["bitfinex-derivatives","SOLF0:USTF0",1747546153311,5.9046,169.31,169.22,55.35968971]
["bitfinex-derivatives","SOLF0:USTF0",1747546153516,5.9046,169.31,169.24,4.89441539]
["bitfinex-derivatives","SOLF0:USTF0",1747546154711,5.9048,169.3,169.24,4.89441539]
["bitfinex-derivatives","SOLF0:USTF0",1747546154915,65.59580956,169.32,169.24,4.89441539]
["bitfinex-derivatives","SOLF0:USTF0",1747546155126,65.59580956,169.32,169.26,5.906]
["bitfinex-derivatives","SOLF0:USTF0",1747546155423,5.9052,169.3,169.26,5.906]
["bitfinex-derivatives","SOLF0:USTF0",1747546155623,66.3652,169.3,169.26,5.906]
["bitfinex-derivatives","SOLF0:USTF0",1747546156124,5.9053,169.29,169.26,5.906]
["bitfinex-derivatives","SOLF0:USTF0",1747546156910,5.9056,169.28,169.25,5.9065]
["bitfinex-derivatives","SOLF0:USTF0",1747546157310,66.3456,169.28,169.25,5.9065]
["bitfinex-derivatives","SOLF0:USTF0",1747546158023,5.906,169.27,169.24,5.9068]
["bitfinex-derivatives","SOLF0:USTF0",1747546159822,5.9064,169.26,169.23,5.9072]
["bitfinex-derivatives","SOLF0:USTF0",1747546161226,5.9064,169.26,169.24,5.9069]
["bitfinex-derivatives","SOLF0:USTF0",1747546161428,5.9064,169.26,169.2,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747546161923,5.9064,169.26,169.23,5.9072]
["bitfinex-derivatives","SOLF0:USTF0",1747546163425,5.906,169.27,169.24,5.9068]
["bitfinex-derivatives","SOLF0:USTF0",1747546163926,5.906,169.27,169.21,4.89182221]
["bitfinex-derivatives","SOLF0:USTF0",1747546164429,5.906,169.27,169.2,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747546164826,5.9057,169.28,169.2,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747546165130,60.44,169.28,169.2,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747546165430,13.01850956,169.29,169.25,5.9063]
["bitfinex-derivatives","SOLF0:USTF0",1747546165631,73.45850956,169.29,169.25,5.9063]
["bitfinex-derivatives","SOLF0:USTF0",1747546165831,71.48120956,169.29,169.2,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747546166130,5.13580956,169.29,169.2,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747546167025,11.04110956,169.29,169.25,5.9064]
["bitfinex-derivatives","SOLF0:USTF0",1747546168229,11.04110956,169.29,169.26,5.9061]
["bitfinex-derivatives","SOLF0:USTF0",1747546168623,11.04110956,169.29,169.21,4.88614527]
["bitfinex-derivatives","SOLF0:USTF0",1747546168928,11.04110956,169.29,169.25,5.9064]
["bitfinex-derivatives","SOLF0:USTF0",1747546170531,11.04110956,169.29,169.26,5.9062]
["bitfinex-derivatives","SOLF0:USTF0",1747546171235,3.28998267,169.27,169.26,5.9062]
["bitfinex-derivatives","SOLF0:USTF0",1747546172433,126.805,169.3,169.27,5.9059]
["bitfinex-derivatives","SOLF0:USTF0",1747546172733,3.28998267,169.28,169.27,5.9059]
["bitfinex-derivatives","SOLF0:USTF0",1747546172925,3.28998267,169.28,169.26,5.9061]
["bitfinex-derivatives","SOLF0:USTF0",1747546174735,3.28998267,169.27,169.26,5.9061]
["bitfinex-derivatives","SOLF0:USTF0",1747546175531,3.28998267,169.28,169.27,5.9058]
["bitfinex-derivatives","SOLF0:USTF0",1747546176039,3.28998267,169.28,169.23,1.8609]
["bitfinex-derivatives","SOLF0:USTF0",1747546176238,3.28998267,169.28,169.24,4.89167226]
["bitfinex-derivatives","SOLF0:USTF0",1747546176840,3.28998267,169.28,169.25,5.9064]
["bitfinex-derivatives","SOLF0:USTF0",1747546177635,3.28998267,169.28,169.26,5.9062]
["bitfinex-derivatives","SOLF0:USTF0",1747546178239,3.28998267,169.28,169.25,5.9065]
["bitfinex-derivatives","SOLF0:USTF0",1747546178641,9.19558267,169.28,169.25,5.9065]
["bitfinex-derivatives","SOLF0:USTF0",1747546181241,3.28998267,169.28,169.26,5.9062]
["bitfinex-derivatives","SOLF0:USTF0",1747546183943,3.28998267,169.28,169.27,5.9059]
["bitfinex-derivatives","SOLF0:USTF0",1747546184244,3.28998267,169.28,169.23,1.8609]
["bitfinex-derivatives","SOLF0:USTF0",1747546185837,3.28998267,169.28,169.24,4.90218067]
["bitfinex-derivatives","SOLF0:USTF0",1747546186443,3.28998267,169.28,169.25,5.9063]
["bitfinex-derivatives","SOLF0:USTF0",1747546187536,3.28998267,169.28,169.26,4.90218067]
["bitfinex-derivatives","SOLF0:USTF0",1747546188045,3.28998267,169.28,169.26,10.80838067]
["bitfinex-derivatives","SOLF0:USTF0",1747546188842,3.28998267,169.28,169.26,4.90218067]
["bitfinex-derivatives","SOLF0:USTF0",1747546189038,3.28998267,169.28,169.25,5.9064]
["bitfinex-derivatives","SOLF0:USTF0",1747546189238,3.28998267,169.28,169.23,1.8609]
["bitfinex-derivatives","SOLF0:USTF0",1747546189947,3.28998267,169.28,169.26,5.9061]
["bitfinex-derivatives","SOLF0:USTF0",1747546190245,66.3052,169.29,169.26,5.9061]
["bitfinex-derivatives","SOLF0:USTF0",1747546190542,3.28998267,169.28,169.26,5.9061]
["bitfinex-derivatives","SOLF0:USTF0",1747546191948,60.42,169.33,169.24,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1747546192244,3.28998267,169.31,169.25,4.90467722]
["bitfinex-derivatives","SOLF0:USTF0",1747546192746,3.28998267,169.31,169.29,5.9052]
["bitfinex-derivatives","SOLF0:USTF0",1747546194047,3.28998267,169.31,169.24,65.86180016]
["bitfinex-derivatives","SOLF0:USTF0",1747546195048,3.28998267,169.31,169.29,5.9049]
["bitfinex-derivatives","SOLF0:USTF0",1747546198749,3.28998267,169.31,169.3,5.9048]
["bitfinex-derivatives","SOLF0:USTF0",1747546201241,66.2429,169.36,169.24,69.15178283]
["bitfinex-derivatives","SOLF0:USTF0",1747546201446,3.28998267,169.34,169.27,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747546201645,3.28998267,169.34,169.28,3.9139]
["bitfinex-derivatives","SOLF0:USTF0",1747546201846,3.28998267,169.34,169.33,5.9038]
["bitfinex-derivatives","SOLF0:USTF0",1747546204953,3.28998267,169.36,169.29,62.3331]
["bitfinex-derivatives","SOLF0:USTF0",1747546205353,3.28998267,169.36,169.35,5.9028]
["bitfinex-derivatives","SOLF0:USTF0",1747546205752,3.28998267,169.36,169.29,62.3331]
["bitfinex-derivatives","SOLF0:USTF0",1747546205953,3.28998267,169.34,169.29,62.3331]
["bitfinex-derivatives","SOLF0:USTF0",1747546206652,3.28998267,169.34,169.3,4.89586675]
["bitfinex-derivatives","SOLF0:USTF0",1747546207052,3.28998267,169.34,169.33,5.9038]
["bitfinex-derivatives","SOLF0:USTF0",1747546207252,3.28998267,169.34,169.3,4.89586675]
["bitfinex-derivatives","SOLF0:USTF0",1747546208358,3.28998267,169.34,169.29,62.3331]
["bitfinex-derivatives","SOLF0:USTF0",1747546208557,3.28998267,169.34,169.33,5.9038]
["bitfinex-derivatives","SOLF0:USTF0",1747546211559,5.9025,169.37,169.34,5.9033]
["bitfinex-derivatives","SOLF0:USTF0",1747546211754,3.28998267,169.35,169.34,5.9033]
["bitfinex-derivatives","SOLF0:USTF0",1747546212459,3.28998267,169.36,169.35,5.9028]
["bitfinex-derivatives","SOLF0:USTF0",1747546213559,3.28998267,169.36,169.34,5.9034]
["bitfinex-derivatives","SOLF0:USTF0",1747546215362,3.28998267,169.36,169.35,5.9031]
["bitfinex-derivatives","SOLF0:USTF0",1747546215555,60.34,169.39,169.3,4.89228245]
["bitfinex-derivatives","SOLF0:USTF0",1747546215863,3.28998267,169.37,169.36,5.9024]
["bitfinex-derivatives","SOLF0:USTF0",1747546216357,60.34,169.39,169.36,5.9024]
["bitfinex-derivatives","SOLF0:USTF0",1747546216658,3.28998267,169.37,169.36,5.9024]
["bitfinex-derivatives","SOLF0:USTF0",1747546218554,3.28998267,169.39,169.37,5.9023]
["bitfinex-derivatives","SOLF0:USTF0",1747546220678,3.28998267,169.39,169.38,5.902]
["bitfinex-derivatives","SOLF0:USTF0",1747546221067,68.1915,169.42,169.39,5.9017]
["bitfinex-derivatives","SOLF0:USTF0",1747546221366,3.28998267,169.4,169.39,5.9017]
["bitfinex-derivatives","SOLF0:USTF0",1747546223367,3.28998267,169.4,169.38,5.9019]
["bitfinex-derivatives","SOLF0:USTF0",1747546223969,9.19148267,169.4,169.37,5.9024]
["bitfinex-derivatives","SOLF0:USTF0",1747546224160,3.28998267,169.38,169.37,5.9024]
["bitfinex-derivatives","SOLF0:USTF0",1747546224666,3.28998267,169.38,169.36,5.9027]
["bitfinex-derivatives","SOLF0:USTF0",1747546225067,3.28998267,169.38,169.32,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747546226273,5.9015,169.4,169.32,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747546226466,3.28998267,169.39,169.32,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747546226774,3.28998267,169.39,169.37,5.9022]
["bitfinex-derivatives","SOLF0:USTF0",1747546227174,3.28998267,169.39,169.32,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747546227471,3.28998267,169.39,169.38,5.9018]
["bitfinex-derivatives","SOLF0:USTF0",1747546227667,60.32,169.42,169.32,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747546227972,3.28998267,169.41,169.39,5.9014]
["bitfinex-derivatives","SOLF0:USTF0",1747546232282,3.28998267,169.41,169.4,5.9014]
["bitfinex-derivatives","SOLF0:USTF0",1747546232875,94.03411269,169.43,169.41,5.901]
["bitfinex-derivatives","SOLF0:USTF0",1747546233075,3.28998267,169.42,169.36,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747546233379,3.28998267,169.42,169.4,5.9011]
["bitfinex-derivatives","SOLF0:USTF0",1747546235983,21.62795,169.43,169.4,5.9011]
["bitfinex-derivatives","SOLF0:USTF0",1747546236281,3.28998267,169.41,169.4,5.9011]
["bitfinex-derivatives","SOLF0:USTF0",1747546238784,21.62795,169.43,169.4,5.9011]
["bitfinex-derivatives","SOLF0:USTF0",1747546238983,3.28998267,169.41,169.4,5.9011]
["bitfinex-derivatives","SOLF0:USTF0",1747546239378,21.62795,169.43,169.4,5.9011]
["bitfinex-derivatives","SOLF0:USTF0",1747546239578,3.28998267,169.41,169.4,5.9011]
["bitfinex-derivatives","SOLF0:USTF0",1747546243285,15.72765,169.43,169.42,5.9007]
["bitfinex-derivatives","SOLF0:USTF0",1747546243489,19.01763267,169.43,169.42,5.9007]
["bitfinex-derivatives","SOLF0:USTF0",1747546245489,19.01763267,169.43,169.41,5.9009]
["bitfinex-derivatives","SOLF0:USTF0",1747546245999,19.01763267,169.43,169.37,66.0332]
["bitfinex-derivatives","SOLF0:USTF0",1747546246285,3.28998267,169.4,169.37,5.8132]
["bitfinex-derivatives","SOLF0:USTF0",1747546246598,3.28998267,169.4,169.37,5.9023]
["bitfinex-derivatives","SOLF0:USTF0",1747546246785,3.28998267,169.4,169.35,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1747546247585,3.28998267,169.4,169.37,5.9022]
["bitfinex-derivatives","SOLF0:USTF0",1747546247793,3.28998267,169.38,169.33,5.9531]
["bitfinex-derivatives","SOLF0:USTF0",1747546247989,3.28998267,169.38,169.34,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1747546248185,3.28998267,169.38,169.37,5.9024]
["bitfinex-derivatives","SOLF0:USTF0",1747546249992,75.90765,169.43,169.38,5.9021]
["bitfinex-derivatives","SOLF0:USTF0",1747546250192,3.28998267,169.39,169.38,5.9021]
["bitfinex-derivatives","SOLF0:USTF0",1747546250391,3.28998267,169.4,169.34,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1747546250897,3.28998267,169.4,169.38,5.9018]
["bitfinex-derivatives","SOLF0:USTF0",1747546251295,5.9007,169.42,169.35,4.89676851]
["bitfinex-derivatives","SOLF0:USTF0",1747546251496,5.9007,169.42,169.38,5.9018]
["bitfinex-derivatives","SOLF0:USTF0",1747546252695,10.27224964,169.39,169.31,5.44180016]
["bitfinex-derivatives","SOLF0:USTF0",1747546252898,5.14032308,169.32,169.26,10.80778049]
["bitfinex-derivatives","SOLF0:USTF0",1747546253199,5.9057,169.28,169.26,10.80778049]
["bitfinex-derivatives","SOLF0:USTF0",1747546253498,60.22,169.29,169.26,10.80778049]
["bitfinex-derivatives","SOLF0:USTF0",1747546253998,60.22,169.29,169.24,5.9067]
["bitfinex-derivatives","SOLF0:USTF0",1747546254396,66.1254,169.29,169.24,5.9067]
["bitfinex-derivatives","SOLF0:USTF0",1747546254896,66.1254,169.29,169.25,5.9065]
["bitfinex-derivatives","SOLF0:USTF0",1747546256297,66.1254,169.29,169.26,5.9062]
["bitfinex-derivatives","SOLF0:USTF0",1747546256595,66.1254,169.29,169.22,4.81950636]
["bitfinex-derivatives","SOLF0:USTF0",1747546256796,66.1254,169.29,169.26,5.9062]
["bitfinex-derivatives","SOLF0:USTF0",1747546257196,60.22,169.29,169.21,1.8474]
["bitfinex-derivatives","SOLF0:USTF0",1747546257390,60.22,169.29,169.27,5.9056]
["bitfinex-derivatives","SOLF0:USTF0",1747546257586,60.16,169.32,169.21,1.8474]
["bitfinex-derivatives","SOLF0:USTF0",1747546257790,60.16,169.31,169.21,1.8474]
["bitfinex-derivatives","SOLF0:USTF0",1747546257991,60.16,169.32,169.21,1.8474]
["bitfinex-derivatives","SOLF0:USTF0",1747546259598,60.16,169.32,169.29,5.905]
["bitfinex-derivatives","SOLF0:USTF0",1747546261402,60.16,169.32,169.3,5.9048]
["bitfinex-derivatives","SOLF0:USTF0",1747546261594,60.16,169.32,169.24,120.34]
["bitfinex-derivatives","SOLF0:USTF0",1747546262193,65.30124942,169.32,169.24,120.34]
["bitfinex-derivatives","SOLF0:USTF0",1747546262704,65.30124942,169.32,169.24,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747546263405,60.16,169.32,169.24,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747546264408,66.0642,169.32,169.29,5.9052]
["bitfinex-derivatives","SOLF0:USTF0",1747546265004,60.16,169.32,169.29,5.9052]
["bitfinex-derivatives","SOLF0:USTF0",1747546266108,66.0642,169.32,169.29,5.9052]
["bitfinex-derivatives","SOLF0:USTF0",1747546266405,66.0642,169.32,169.28,5.9055]
["bitfinex-derivatives","SOLF0:USTF0",1747546266600,66.0642,169.32,169.24,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747546266601,5.9046,169.31,169.24,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747546266798,60.16,169.32,169.24,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747546267195,5.9046,169.31,169.27,5.9057]
["bitfinex-derivatives","SOLF0:USTF0",1747546267507,5.9046,169.31,169.24,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747546267906,5.9046,169.31,169.21,1.8474]
["bitfinex-derivatives","SOLF0:USTF0",1747546268094,5.9046,169.31,169.22,120.36]
["bitfinex-derivatives","SOLF0:USTF0",1747546269900,5.9046,169.31,169.28,5.9055]
["bitfinex-derivatives","SOLF0:USTF0",1747546270100,65.30124942,169.32,169.22,120.36]
["bitfinex-derivatives","SOLF0:USTF0",1747546270702,5.9045,169.31,169.27,5.9057]
["bitfinex-derivatives","SOLF0:USTF0",1747546271502,71.20554942,169.32,169.28,5.9055]
["bitfinex-derivatives","SOLF0:USTF0",1747546272006,131.36554942,169.32,169.28,5.9055]
["bitfinex-derivatives","SOLF0:USTF0",1747546272203,131.36554942,169.32,169.29,5.9051]
["bitfinex-derivatives","SOLF0:USTF0",1747546272507,125.46124942,169.32,169.29,5.9051]
["bitfinex-derivatives","SOLF0:USTF0",1747546273605,125.46124942,169.32,169.3,5.9047]
["bitfinex-derivatives","SOLF0:USTF0",1747546274305,120.32,169.32,169.31,5.9045]
["bitfinex-derivatives","SOLF0:USTF0",1747546275011,426.9653,169.41,169.27,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1747546275205,125.48124942,169.4,169.28,65.8593]
["bitfinex-derivatives","SOLF0:USTF0",1747546275508,5.9025,169.37,169.28,65.8593]
["bitfinex-derivatives","SOLF0:USTF0",1747546275907,5.9021,169.38,169.34,5.9034]
["bitfinex-derivatives","SOLF0:USTF0",1747546276607,5.9018,169.39,169.35,5.903]
["bitfinex-derivatives","SOLF0:USTF0",1747546276802,125.48124942,169.4,169.35,5.903]
["bitfinex-derivatives","SOLF0:USTF0",1747546276996,125.48124942,169.4,169.28,65.8593]
["bitfinex-derivatives","SOLF0:USTF0",1747546277400,5.9021,169.38,169.34,5.9032]
["bitfinex-derivatives","SOLF0:USTF0",1747546277601,125.48124942,169.4,169.28,65.8593]
["bitfinex-derivatives","SOLF0:USTF0",1747546277909,5.9018,169.39,169.34,5.9032]
["bitfinex-derivatives","SOLF0:USTF0",1747546278208,125.48124942,169.4,169.34,5.9032]
["bitfinex-derivatives","SOLF0:USTF0",1747546279014,5.9022,169.38,169.34,5.9032]
["bitfinex-derivatives","SOLF0:USTF0",1747546279527,66.0622,169.38,169.34,5.9032]
["bitfinex-derivatives","SOLF0:USTF0",1747546280403,66.0622,169.38,169.35,5.9031]
["bitfinex-derivatives","SOLF0:USTF0",1747546281004,5.9022,169.38,169.35,5.9031]
["bitfinex-derivatives","SOLF0:USTF0",1747546281210,66.0422,169.38,169.35,5.9031]
["bitfinex-derivatives","SOLF0:USTF0",1747546281511,66.0422,169.38,169.34,5.9033]
["bitfinex-derivatives","SOLF0:USTF0",1747546281707,5.14124942,169.37,169.28,65.8593]
["bitfinex-derivatives","SOLF0:USTF0",1747546281907,60.18,169.36,169.28,65.8593]
["bitfinex-derivatives","SOLF0:USTF0",1747546282107,5.9034,169.35,169.28,65.8593]
["bitfinex-derivatives","SOLF0:USTF0",1747546282410,60.14,169.34,169.28,62.0718]
["bitfinex-derivatives","SOLF0:USTF0",1747546282607,60.14,169.34,169.28,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1747546282909,5.904,169.33,169.21,5.8241]
["bitfinex-derivatives","SOLF0:USTF0",1747546283209,60.14,169.34,169.22,120.3]
["bitfinex-derivatives","SOLF0:USTF0",1747546283406,66.0435,169.34,169.23,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747546284006,60.14,169.34,169.23,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747546284210,5.9039,169.33,169.29,5.905]
["bitfinex-derivatives","SOLF0:USTF0",1747546284819,66.0435,169.34,169.3,5.9048]
["bitfinex-derivatives","SOLF0:USTF0",1747546285512,66.0435,169.34,169.29,5.9052]
["bitfinex-derivatives","SOLF0:USTF0",1747546286008,5.9039,169.33,169.28,5.9055]
["bitfinex-derivatives","SOLF0:USTF0",1747546286204,5.9039,169.33,169.23,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747546286410,60.14,169.34,169.23,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747546286710,66.0438,169.34,169.23,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747546287010,60.14,169.34,169.23,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747546287506,5.904,169.33,169.28,5.9055]
["bitfinex-derivatives","SOLF0:USTF0",1747546287911,5.9044,169.32,169.27,5.9058]
["bitfinex-derivatives","SOLF0:USTF0",1747546288112,5.14124942,169.31,169.22,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747546288312,60.14,169.3,169.22,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747546288611,60.14,169.3,169.25,5.9065]
["bitfinex-derivatives","SOLF0:USTF0",1747546289011,66.045,169.3,169.25,5.9065]
["bitfinex-derivatives","SOLF0:USTF0",1747546289210,60.14,169.3,169.26,5.9061]
["bitfinex-derivatives","SOLF0:USTF0",1747546289611,60.14,169.3,169.22,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747546289808,60.14,169.3,169.26,5.9061]
["bitfinex-derivatives","SOLF0:USTF0",1747546291505,60.14,169.3,169.27,5.9059]
["bitfinex-derivatives","SOLF0:USTF0",1747546291706,66.0449,169.3,169.22,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747546292109,60.14,169.3,169.22,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747546292313,5.9053,169.29,169.22,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747546292913,66.0449,169.3,169.22,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747546293106,60.14,169.3,169.24,5.9067]
["bitfinex-derivatives","SOLF0:USTF0",1747546293307,60.14,169.3,169.22,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747546293612,5.9052,169.29,169.22,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747546293914,60.14,169.3,169.25,5.9066]
["bitfinex-derivatives","SOLF0:USTF0",1747546294102,66.045,169.3,169.25,5.9066]
["bitfinex-derivatives","SOLF0:USTF0",1747546295515,66.045,169.3,169.22,64.97568462]
["bitfinex-derivatives","SOLF0:USTF0",1747546295908,66.045,169.3,169.22,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747546296209,66.045,169.3,169.25,5.9063]
["bitfinex-derivatives","SOLF0:USTF0",1747546297516,66.045,169.3,169.26,5.9061]
["bitfinex-derivatives","SOLF0:USTF0",1747546304622,5.9054,169.29,169.24,4.82815605]
["bitfinex-derivatives","SOLF0:USTF0",1747546305324,5.9054,169.29,169.22,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747546305925,65.28124942,169.3,169.22,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747546306121,65.28124942,169.3,169.22,66.0674]
["bitfinex-derivatives","SOLF0:USTF0",1747546306321,65.28124942,169.3,169.22,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747546307223,5.9053,169.29,169.23,5.9071]
["bitfinex-derivatives","SOLF0:USTF0",1747546307525,65.28124942,169.3,169.23,5.9071]
["bitfinex-derivatives","SOLF0:USTF0",1747546307924,5.9053,169.29,169.23,5.9071]
["bitfinex-derivatives","SOLF0:USTF0",1747546308222,65.28124942,169.3,169.23,5.9071]
["bitfinex-derivatives","SOLF0:USTF0",1747546308823,5.9053,169.29,169.23,5.9071]
["bitfinex-derivatives","SOLF0:USTF0",1747546312725,5.9053,169.29,169.24,5.9068]
["bitfinex-derivatives","SOLF0:USTF0",1747546313320,65.28124942,169.3,169.24,5.9068]
["bitfinex-derivatives","SOLF0:USTF0",1747546313526,71.18624942,169.3,169.24,5.9068]
["bitfinex-derivatives","SOLF0:USTF0",1747546313827,65.28124942,169.3,169.24,5.9068]
["bitfinex-derivatives","SOLF0:USTF0",1747546315427,60.14,169.3,169.24,5.9068]
["bitfinex-derivatives","SOLF0:USTF0",1747546315627,60.14,169.3,169.25,5.9065]
["bitfinex-derivatives","SOLF0:USTF0",1747546316531,60.12,169.32,169.22,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747546316824,60.12,169.31,169.23,2.0241]
["bitfinex-derivatives","SOLF0:USTF0",1747546317029,60.12,169.31,169.23,62.1441]
["bitfinex-derivatives","SOLF0:USTF0",1747546317732,66.0246,169.31,169.24,4.82693035]
["bitfinex-derivatives","SOLF0:USTF0",1747546318931,66.0246,169.31,169.25,4.82693035]
["bitfinex-derivatives","SOLF0:USTF0",1747546319731,66.0246,169.31,169.26,5.9062]
["bitfinex-derivatives","SOLF0:USTF0",1747546321337,66.0246,169.31,169.25,5.9064]
["bitfinex-derivatives","SOLF0:USTF0",1747546321533,5.9047,169.3,169.25,5.9064]
["bitfinex-derivatives","SOLF0:USTF0",1747546321833,5.9047,169.3,169.23,62.1441]
["bitfinex-derivatives","SOLF0:USTF0",1747546321834,60.12,169.31,169.23,2.0241]
["bitfinex-derivatives","SOLF0:USTF0",1747546322030,5.9053,169.29,169.22,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1747546323035,5.9049,169.3,169.24,5.9065]
["bitfinex-derivatives","SOLF0:USTF0",1747546323335,5.9049,169.3,169.22,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1747546323336,60.12,169.31,169.22,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1747546323535,60.12,169.31,169.23,4.83371446]
["bitfinex-derivatives","SOLF0:USTF0",1747546324132,60.12,169.31,169.26,5.9057]
["bitfinex-derivatives","SOLF0:USTF0",1747546325741,66.0241,169.32,169.26,5.9057]
["bitfinex-derivatives","SOLF0:USTF0",1747546325944,126.1241,169.32,169.26,5.9057]
["bitfinex-derivatives","SOLF0:USTF0",1747546327342,11.01930047,169.37,169.27,120.2]
["bitfinex-derivatives","SOLF0:USTF0",1747546327544,11.01930047,169.37,169.28,70.94454942]
["bitfinex-derivatives","SOLF0:USTF0",1747546327845,11.01930047,169.37,169.35,5.9027]
["bitfinex-derivatives","SOLF0:USTF0",1747546329447,11.01930047,169.37,169.34,5.9033]
["bitfinex-derivatives","SOLF0:USTF0",1747546329644,5.9012,169.4,169.34,5.9033]
["bitfinex-derivatives","SOLF0:USTF0",1747546330147,5.9016,169.39,169.33,5.9035]
["bitfinex-derivatives","SOLF0:USTF0",1747546330848,5.902,169.38,169.32,126.1039]
["bitfinex-derivatives","SOLF0:USTF0",1747546331349,120.18,169.41,169.32,120.2]
["bitfinex-derivatives","SOLF0:USTF0",1747546332147,60.1,169.41,169.32,120.2]
["bitfinex-derivatives","SOLF0:USTF0",1747546332346,120.18,169.41,169.32,120.2]
["bitfinex-derivatives","SOLF0:USTF0",1747546332543,5.9016,169.39,169.33,5.9035]
["bitfinex-derivatives","SOLF0:USTF0",1747546335150,5.9019,169.38,169.33,5.9035]
["bitfinex-derivatives","SOLF0:USTF0",1747546335351,5.9019,169.38,169.32,126.1039]
["bitfinex-derivatives","SOLF0:USTF0",1747546335545,5.9019,169.38,169.32,5.9039]
["bitfinex-derivatives","SOLF0:USTF0",1747546335748,5.9025,169.37,169.31,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747546335946,5.9025,169.37,169.31,65.9843]
["bitfinex-derivatives","SOLF0:USTF0",1747546336554,5.9023,169.37,169.32,5.9038]
["bitfinex-derivatives","SOLF0:USTF0",1747546336752,120.18,169.41,169.32,5.9038]
["bitfinex-derivatives","SOLF0:USTF0",1747546336948,120.18,169.41,169.31,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747546337853,120.18,169.41,169.31,64.88858262]
["bitfinex-derivatives","SOLF0:USTF0",1747546338248,60.1,169.41,169.31,64.88858262]
["bitfinex-derivatives","SOLF0:USTF0",1747546339250,60.1,169.41,169.34,5.9033]
["bitfinex-derivatives","SOLF0:USTF0",1747546339450,60.1,169.41,169.31,64.88858262]
["bitfinex-derivatives","SOLF0:USTF0",1747546339451,120.16,169.41,169.31,4.80858262]
["bitfinex-derivatives","SOLF0:USTF0",1747546339653,120.16,169.41,169.32,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747546340658,5.9024,169.37,169.32,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747546341159,5.9029,169.36,169.3,5.9046]
["bitfinex-derivatives","SOLF0:USTF0",1747546341362,5.9029,169.36,169.3,65.9846]
["bitfinex-derivatives","SOLF0:USTF0",1747546341845,120.16,169.41,169.3,65.9846]
["bitfinex-derivatives","SOLF0:USTF0",1747546342255,5.14124942,169.39,169.28,11.16048921]
["bitfinex-derivatives","SOLF0:USTF0",1747546342460,5.9035,169.34,169.29,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747546342753,120.12,169.37,169.28,3.8594]
["bitfinex-derivatives","SOLF0:USTF0",1747546342958,5.904,169.32,169.28,3.8594]
["bitfinex-derivatives","SOLF0:USTF0",1747546343460,5.9037,169.33,169.28,3.8594]
["bitfinex-derivatives","SOLF0:USTF0",1747546343648,120.12,169.37,169.28,3.8594]
["bitfinex-derivatives","SOLF0:USTF0",1747546343854,5.14124942,169.36,169.26,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747546344054,5.9042,169.32,169.27,5.9057]
["bitfinex-derivatives","SOLF0:USTF0",1747546344254,5.9042,169.32,169.26,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747546344859,5.9045,169.31,169.26,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747546345953,60.04,169.33,169.26,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747546346464,5.9046,169.31,169.26,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747546347064,5.9047,169.3,169.26,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747546347362,60.04,169.33,169.26,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747546347861,120.12,169.33,169.26,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747546348260,5.905,169.3,169.24,9.7104]
["bitfinex-derivatives","SOLF0:USTF0",1747546348456,120.12,169.33,169.24,9.7104]
["bitfinex-derivatives","SOLF0:USTF0",1747546348662,125.26124942,169.33,169.23,5.907]
["bitfinex-derivatives","SOLF0:USTF0",1747546348862,5.9056,169.28,169.23,5.907]
["bitfinex-derivatives","SOLF0:USTF0",1747546349156,5.14124942,169.33,169.21,58.96673088]
["bitfinex-derivatives","SOLF0:USTF0",1747546349361,5.14124942,169.3,169.21,58.96673088]
["bitfinex-derivatives","SOLF0:USTF0",1747546349562,120.08,169.29,169.21,53.50954167]
["bitfinex-derivatives","SOLF0:USTF0",1747546350061,5.9063,169.26,169.21,53.50954167]
["bitfinex-derivatives","SOLF0:USTF0",1747546350257,120.08,169.29,169.21,53.50954167]
["bitfinex-derivatives","SOLF0:USTF0",1747546350662,5.9063,169.26,169.21,53.50954167]
["bitfinex-derivatives","SOLF0:USTF0",1747546351167,120.08,169.29,169.21,53.50954167]
["bitfinex-derivatives","SOLF0:USTF0",1747546351768,5.9063,169.26,169.21,53.50954167]
["bitfinex-derivatives","SOLF0:USTF0",1747546351966,120.08,169.29,169.21,53.50954167]
["bitfinex-derivatives","SOLF0:USTF0",1747546352469,5.9064,169.26,169.21,53.50954167]
["bitfinex-derivatives","SOLF0:USTF0",1747546352866,5.9064,169.26,169.21,59.41734167]
["bitfinex-derivatives","SOLF0:USTF0",1747546353163,5.9064,169.25,169.21,53.50954167]
["bitfinex-derivatives","SOLF0:USTF0",1747546354264,120.08,169.29,169.21,53.50954167]
["bitfinex-derivatives","SOLF0:USTF0",1747546354866,120.08,169.29,169.21,59.41724167]
["bitfinex-derivatives","SOLF0:USTF0",1747546355469,5.9063,169.26,169.21,59.41724167]
["bitfinex-derivatives","SOLF0:USTF0",1747546355667,5.9063,169.26,169.21,5.9077]
["bitfinex-derivatives","SOLF0:USTF0",1747546356169,5.9065,169.25,169.2,69.7765]
["bitfinex-derivatives","SOLF0:USTF0",1747546356765,5.9068,169.24,169.2,63.8684]
["bitfinex-derivatives","SOLF0:USTF0",1747546357063,120.08,169.29,169.2,63.8684]
["bitfinex-derivatives","SOLF0:USTF0",1747546357268,5.9063,169.26,169.21,5.9075]
["bitfinex-derivatives","SOLF0:USTF0",1747546357870,5.9065,169.25,169.2,69.7765]
["bitfinex-derivatives","SOLF0:USTF0",1747546358467,5.9065,169.25,169.21,5.9077]
["bitfinex-derivatives","SOLF0:USTF0",1747546359072,5.9065,169.25,169.2,69.7763]
["bitfinex-derivatives","SOLF0:USTF0",1747546361769,5.9065,169.25,169.2,9.7363]
["bitfinex-derivatives","SOLF0:USTF0",1747546361966,5.9065,169.25,169.2,3.8284]
["bitfinex-derivatives","SOLF0:USTF0",1747546362167,125.22124942,169.29,169.2,3.8284]
["bitfinex-derivatives","SOLF0:USTF0",1747546362371,125.22124942,169.29,169.18,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747546362869,125.22124942,169.29,169.18,65.9686]
["bitfinex-derivatives","SOLF0:USTF0",1747546363372,5.9071,169.24,169.18,65.9686]
["bitfinex-derivatives","SOLF0:USTF0",1747546363574,125.22124942,169.29,169.18,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747546363973,5.9064,169.25,169.18,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747546364168,5.9064,169.25,169.2,5.9079]
["bitfinex-derivatives","SOLF0:USTF0",1747546364672,5.9064,169.25,169.19,5.9083]
["bitfinex-derivatives","SOLF0:USTF0",1747546364972,125.22124942,169.29,169.19,5.9083]
["bitfinex-derivatives","SOLF0:USTF0",1747546365171,125.22124942,169.29,169.18,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747546365373,5.9061,169.26,169.2,5.9081]
["bitfinex-derivatives","SOLF0:USTF0",1747546365872,125.22124942,169.29,169.18,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747546366071,125.22124942,169.29,169.19,5.9083]
["bitfinex-derivatives","SOLF0:USTF0",1747546366574,5.9071,169.24,169.19,5.9083]
["bitfinex-derivatives","SOLF0:USTF0",1747546371279,5.9065,169.25,169.2,5.9081]
["bitfinex-derivatives","SOLF0:USTF0",1747546373487,5.9067,169.24,169.2,5.9081]
["bitfinex-derivatives","SOLF0:USTF0",1747546374188,5.9067,169.24,169.19,5.9083]
["bitfinex-derivatives","SOLF0:USTF0",1747546374586,5.9067,169.24,169.18,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747546374587,5.9064,169.25,169.18,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747546374785,125.22124942,169.29,169.2,5.908]
["bitfinex-derivatives","SOLF0:USTF0",1747546374985,125.22124942,169.29,169.18,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747546375187,5.9066,169.25,169.18,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747546376588,5.9066,169.25,169.2,5.9081]
["bitfinex-derivatives","SOLF0:USTF0",1747546377690,5.9068,169.24,169.19,5.9083]
["bitfinex-derivatives","SOLF0:USTF0",1747546380291,125.22124942,169.29,169.18,120.24]
["bitfinex-derivatives","SOLF0:USTF0",1747546380591,125.22124942,169.29,169.16,5.8943]
["bitfinex-derivatives","SOLF0:USTF0",1747546380797,5.9069,169.24,169.19,5.9084]
["bitfinex-derivatives","SOLF0:USTF0",1747546381694,5.907,169.23,169.19,5.9084]
["bitfinex-derivatives","SOLF0:USTF0",1747546382294,5.907,169.23,169.18,5.9086]
["bitfinex-derivatives","SOLF0:USTF0",1747546383200,5.907,169.23,169.19,5.9083]
["bitfinex-derivatives","SOLF0:USTF0",1747546385806,5.907,169.23,169.18,10.70940442]
["bitfinex-derivatives","SOLF0:USTF0",1747546386304,5.907,169.23,169.19,4.80070442]
["bitfinex-derivatives","SOLF0:USTF0",1747546387100,5.907,169.23,169.19,10.70910442]
["bitfinex-derivatives","SOLF0:USTF0",1747546387802,5.907,169.23,169.19,5.9084]
["bitfinex-derivatives","SOLF0:USTF0",1747546388505,5.907,169.23,169.18,5.9086]
["bitfinex-derivatives","SOLF0:USTF0",1747546389201,3.29177035,169.22,169.17,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1747546389600,5.908,169.21,169.16,11.8037]
["bitfinex-derivatives","SOLF0:USTF0",1747546389803,5.908,169.21,169.15,5.45718921]
["bitfinex-derivatives","SOLF0:USTF0",1747546389804,3.29177035,169.2,169.15,5.45718921]
["bitfinex-derivatives","SOLF0:USTF0",1747546390704,120.26,169.21,169.15,5.45718921]
["bitfinex-derivatives","SOLF0:USTF0",1747546391004,3.29177035,169.19,169.16,4.81365369]
["bitfinex-derivatives","SOLF0:USTF0",1747546391398,120.26,169.21,169.16,4.81365369]
["bitfinex-derivatives","SOLF0:USTF0",1747546391998,126.1678,169.21,169.16,4.81365369]
["bitfinex-derivatives","SOLF0:USTF0",1747546392199,120.26,169.21,169.16,5.9094]
["bitfinex-derivatives","SOLF0:USTF0",1747546392411,120.26,169.21,169.13,113.71227075]
["bitfinex-derivatives","SOLF0:USTF0",1747546393006,120.26,169.21,169.14,3.8172]
["bitfinex-derivatives","SOLF0:USTF0",1747546393206,60.08,169.21,169.14,5.6784]
["bitfinex-derivatives","SOLF0:USTF0",1747546393404,60.08,169.21,169.19,5.9082]
["bitfinex-derivatives","SOLF0:USTF0",1747546394006,60.08,169.21,169.2,5.9081]
["bitfinex-derivatives","SOLF0:USTF0",1747546396000,60.18,169.24,169.22,5.9073]
["bitfinex-derivatives","SOLF0:USTF0",1747546396207,120.26,169.24,169.22,5.9073]
["bitfinex-derivatives","SOLF0:USTF0",1747546396405,60.18,169.24,169.15,65.53718921]
["bitfinex-derivatives","SOLF0:USTF0",1747546397107,60.18,169.24,169.22,5.9073]
["bitfinex-derivatives","SOLF0:USTF0",1747546398108,60.18,169.24,169.17,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1747546399113,60.18,169.24,169.18,4.81802538]
["bitfinex-derivatives","SOLF0:USTF0",1747546399415,5.907,169.23,169.18,10.72672538]
["bitfinex-derivatives","SOLF0:USTF0",1747546399709,60.18,169.24,169.18,4.81802538]
["bitfinex-derivatives","SOLF0:USTF0",1747546400710,5.9078,169.21,169.18,4.81802538]
["bitfinex-derivatives","SOLF0:USTF0",1747546401509,5.9078,169.21,169.17,5.9091]
["bitfinex-derivatives","SOLF0:USTF0",1747546403316,5.9082,169.2,169.14,71.31558921]
["bitfinex-derivatives","SOLF0:USTF0",1747546403611,60.08,169.21,169.14,11.13558921]
["bitfinex-derivatives","SOLF0:USTF0",1747546403813,5.9083,169.2,169.15,5.9096]
["bitfinex-derivatives","SOLF0:USTF0",1747546404514,65.9878,169.21,169.16,5.9093]
["bitfinex-derivatives","SOLF0:USTF0",1747546404812,65.9878,169.21,169.16,10.72677087]
["bitfinex-derivatives","SOLF0:USTF0",1747546405814,65.9878,169.21,169.17,4.81747087]
["bitfinex-derivatives","SOLF0:USTF0",1747546406212,60.08,169.21,169.17,4.81747087]
["bitfinex-derivatives","SOLF0:USTF0",1747546406815,65.9879,169.21,169.17,4.81747087]
["bitfinex-derivatives","SOLF0:USTF0",1747546407515,5.9082,169.2,169.17,4.81747087]
["bitfinex-derivatives","SOLF0:USTF0",1747546408119,5.9082,169.2,169.15,5.9097]
["bitfinex-derivatives","SOLF0:USTF0",1747546408310,5.9084,169.19,169.15,5.9097]
["bitfinex-derivatives","SOLF0:USTF0",1747546408620,60.08,169.21,169.15,5.9097]
["bitfinex-derivatives","SOLF0:USTF0",1747546408918,5.9083,169.2,169.15,5.9097]
["bitfinex-derivatives","SOLF0:USTF0",1747546409115,5.9083,169.2,169.16,4.81799999]
["bitfinex-derivatives","SOLF0:USTF0",1747546409413,60.08,169.19,169.16,4.81799999]
["bitfinex-derivatives","SOLF0:USTF0",1747546409610,60.08,169.19,169.13,5.45718921]
["bitfinex-derivatives","SOLF0:USTF0",1747546410115,5.9091,169.17,169.13,5.45718921]
["bitfinex-derivatives","SOLF0:USTF0",1747546410318,60.08,169.16,169.13,5.45718921]
["bitfinex-derivatives","SOLF0:USTF0",1747546410816,60.08,169.18,169.13,5.45718921]
["bitfinex-derivatives","SOLF0:USTF0",1747546411120,60.08,169.19,169.13,5.45718921]
["bitfinex-derivatives","SOLF0:USTF0",1747546411419,120.16,169.19,169.16,5.9094]
["bitfinex-derivatives","SOLF0:USTF0",1747546412618,120.16,169.19,169.12,3.7726]
["bitfinex-derivatives","SOLF0:USTF0",1747546413417,120.16,169.19,169.16,5.9093]
["bitfinex-derivatives","SOLF0:USTF0",1747546413818,120.16,169.19,169.12,3.7726]
["bitfinex-derivatives","SOLF0:USTF0",1747546413819,120.16,169.19,169.17,5.9091]
["bitfinex-derivatives","SOLF0:USTF0",1747546414208,120.16,169.19,169.12,3.7726]
["bitfinex-derivatives","SOLF0:USTF0",1747546414414,120.16,169.19,169.18,5.9088]
["bitfinex-derivatives","SOLF0:USTF0",1747546415320,120.16,169.19,169.17,5.9091]
["bitfinex-derivatives","SOLF0:USTF0",1747546415516,120.16,169.19,169.12,3.7726]
["bitfinex-derivatives","SOLF0:USTF0",1747546415825,120.16,169.19,169.14,5.9101]
["bitfinex-derivatives","SOLF0:USTF0",1747546416223,120.16,169.19,169.12,3.7726]
["bitfinex-derivatives","SOLF0:USTF0",1747546416825,120.16,169.19,169.14,5.9101]
["bitfinex-derivatives","SOLF0:USTF0",1747546417319,126.0685,169.19,169.14,5.9101]
["bitfinex-derivatives","SOLF0:USTF0",1747546418322,5.9088,169.18,169.13,5.9104]
["bitfinex-derivatives","SOLF0:USTF0",1747546418521,120.16,169.19,169.12,3.7726]
["bitfinex-derivatives","SOLF0:USTF0",1747546419120,125.30627167,169.19,169.09,5.45718921]
["bitfinex-derivatives","SOLF0:USTF0",1747546419328,125.30627167,169.19,169.08,63.9797]
["bitfinex-derivatives","SOLF0:USTF0",1747546419622,5.9093,169.17,169.11,5.9111]
["bitfinex-derivatives","SOLF0:USTF0",1747546420427,5.9093,169.17,169.12,5.9108]
["bitfinex-derivatives","SOLF0:USTF0",1747546421328,5.9095,169.16,169.11,5.9111]
["bitfinex-derivatives","SOLF0:USTF0",1747546424737,125.30627167,169.19,169.12,5.9108]
["bitfinex-derivatives","SOLF0:USTF0",1747546424738,5.9092,169.17,169.12,5.9108]
["bitfinex-derivatives","SOLF0:USTF0",1747546425032,5.9092,169.17,169.11,5.9111]
["bitfinex-derivatives","SOLF0:USTF0",1747546426236,5.9095,169.16,169.11,5.9111]
["bitfinex-derivatives","SOLF0:USTF0",1747546428133,5.91,169.15,169.1,5.9115]
["bitfinex-derivatives","SOLF0:USTF0",1747546428336,5.91,169.15,169.08,63.9997]
["bitfinex-derivatives","SOLF0:USTF0",1747546428537,65.99,169.15,169.08,63.9997]
["bitfinex-derivatives","SOLF0:USTF0",1747546428737,5.9102,169.14,169.1,5.9113]
["bitfinex-derivatives","SOLF0:USTF0",1747546429040,60.08,169.15,169.1,5.9113]
["bitfinex-derivatives","SOLF0:USTF0",1747546429239,5.9104,169.14,169.09,5.9119]
["bitfinex-derivatives","SOLF0:USTF0",1747546429534,120.18,169.15,169.08,63.9997]
["bitfinex-derivatives","SOLF0:USTF0",1747546429940,5.9108,169.13,169.08,9.8118]
["bitfinex-derivatives","SOLF0:USTF0",1747546430539,5.9108,169.13,169.08,5.912]
["bitfinex-derivatives","SOLF0:USTF0",1747546432542,5.9109,169.12,169.07,5.9125]
["bitfinex-derivatives","SOLF0:USTF0",1747546433633,5.9107,169.13,169.08,5.9122]
["bitfinex-derivatives","SOLF0:USTF0",1747546434742,5.911,169.12,169.07,5.9125]
["bitfinex-derivatives","SOLF0:USTF0",1747546434945,5.911,169.12,169.06,2.0253]
["bitfinex-derivatives","SOLF0:USTF0",1747546436241,5.9107,169.13,169.08,5.9121]
["bitfinex-derivatives","SOLF0:USTF0",1747546436748,120.18,169.15,169.06,2.0253]
["bitfinex-derivatives","SOLF0:USTF0",1747546436946,5.9112,169.12,169.07,5.9125]
["bitfinex-derivatives","SOLF0:USTF0",1747546437446,120.18,169.15,169.07,5.9125]
["bitfinex-derivatives","SOLF0:USTF0",1747546437846,120.18,169.15,169.06,7.9382]
["bitfinex-derivatives","SOLF0:USTF0",1747546438049,5.9115,169.11,169.06,7.9382]
["bitfinex-derivatives","SOLF0:USTF0",1747546438643,5.9115,169.11,169.07,5.9126]
["bitfinex-derivatives","SOLF0:USTF0",1747546439849,5.9115,169.11,169.06,7.9382]
["bitfinex-derivatives","SOLF0:USTF0",1747546440148,5.9115,169.11,169.06,2.0253]
["bitfinex-derivatives","SOLF0:USTF0",1747546440351,5.911,169.12,169.06,2.0253]
["bitfinex-derivatives","SOLF0:USTF0",1747546440942,5.9112,169.12,169.06,2.0253]
["bitfinex-derivatives","SOLF0:USTF0",1747546441143,5.9112,169.12,169.07,5.9124]
["bitfinex-derivatives","SOLF0:USTF0",1747546441453,5.9113,169.11,169.07,5.9124]
["bitfinex-derivatives","SOLF0:USTF0",1747546444258,120.18,169.15,169.06,2.0253]
["bitfinex-derivatives","SOLF0:USTF0",1747546444453,5.14627167,169.13,169.04,63.9972]
["bitfinex-derivatives","SOLF0:USTF0",1747546445053,5.9118,169.1,169.06,5.913]
["bitfinex-derivatives","SOLF0:USTF0",1747546445553,60.08,169.11,169.04,63.9972]
["bitfinex-derivatives","SOLF0:USTF0",1747546445763,65.9914,169.11,169.06,5.9129]
["bitfinex-derivatives","SOLF0:USTF0",1747546445966,60.08,169.11,169.06,5.9129]
["bitfinex-derivatives","SOLF0:USTF0",1747546446854,5.9118,169.1,169.06,5.9129]
["bitfinex-derivatives","SOLF0:USTF0",1747546447261,9.20850893,169.1,169.06,5.9129]
["bitfinex-derivatives","SOLF0:USTF0",1747546447865,9.20850893,169.1,169.07,5.9126]
["bitfinex-derivatives","SOLF0:USTF0",1747546448166,9.20850893,169.1,169.04,63.9972]
["bitfinex-derivatives","SOLF0:USTF0",1747546448666,9.20850893,169.1,169.06,5.9127]
["bitfinex-derivatives","SOLF0:USTF0",1747546451671,3.29670893,169.08,169.0,487.6134]
["bitfinex-derivatives","SOLF0:USTF0",1747546451968,3.29670893,169.08,169.01,5.28710893]
["bitfinex-derivatives","SOLF0:USTF0",1747546452165,63.37670893,169.1,169.01,5.28710893]
["bitfinex-derivatives","SOLF0:USTF0",1747546452367,3.29670893,169.1,169.01,5.28710893]
["bitfinex-derivatives","SOLF0:USTF0",1747546452767,3.29670893,169.1,169.06,5.9127]
["bitfinex-derivatives","SOLF0:USTF0",1747546453667,9.20840893,169.1,169.06,5.9127]
["bitfinex-derivatives","SOLF0:USTF0",1747546453869,3.29670893,169.1,169.07,5.9126]
["bitfinex-derivatives","SOLF0:USTF0",1747546454262,3.29670893,169.13,169.05,3.29670893]
["bitfinex-derivatives","SOLF0:USTF0",1747546454463,3.29670893,169.13,169.09,5.9117]
["bitfinex-derivatives","SOLF0:USTF0",1747546455365,9.20750893,169.13,169.09,5.9117]
["bitfinex-derivatives","SOLF0:USTF0",1747546458765,3.29670893,169.13,169.09,5.9117]
["bitfinex-derivatives","SOLF0:USTF0",1747546459669,9.20720893,169.13,169.09,5.9117]
["bitfinex-derivatives","SOLF0:USTF0",1747546461961,3.29670893,169.13,169.1,5.9115]
["bitfinex-derivatives","SOLF0:USTF0",1747546462161,3.29670893,169.13,169.07,1.9166]
["bitfinex-derivatives","SOLF0:USTF0",1747546462372,60.08,169.15,169.08,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747546462566,63.37670893,169.15,169.11,5.911]
["bitfinex-derivatives","SOLF0:USTF0",1747546462766,3.29670893,169.15,169.08,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747546462967,7.36360028,169.19,169.11,3.29670893]
["bitfinex-derivatives","SOLF0:USTF0",1747546463171,7.36360028,169.19,169.15,5.9096]
["bitfinex-derivatives","SOLF0:USTF0",1747546463369,67.42360028,169.19,169.15,5.9096]
["bitfinex-derivatives","SOLF0:USTF0",1747546463674,67.42360028,169.19,169.12,64.0011]
["bitfinex-derivatives","SOLF0:USTF0",1747546463869,67.42360028,169.19,169.16,5.9094]
["bitfinex-derivatives","SOLF0:USTF0",1747546464874,7.36360028,169.19,169.16,5.9094]
["bitfinex-derivatives","SOLF0:USTF0",1747546465873,60.06,169.2,169.16,5.9094]
["bitfinex-derivatives","SOLF0:USTF0",1747546467076,60.04,169.2,169.12,64.0011]
["bitfinex-derivatives","SOLF0:USTF0",1747546468375,60.04,169.2,169.16,5.9092]
["bitfinex-derivatives","SOLF0:USTF0",1747546468574,60.04,169.2,169.12,64.0011]
["bitfinex-derivatives","SOLF0:USTF0",1747546468776,60.04,169.2,169.17,5.9091]
["bitfinex-derivatives","SOLF0:USTF0",1747546469178,60.04,169.2,169.12,124.0411]
["bitfinex-derivatives","SOLF0:USTF0",1747546469370,65.9878,169.21,169.12,124.0411]
["bitfinex-derivatives","SOLF0:USTF0",1747546469570,120.12,169.21,169.12,124.0411]
["bitfinex-derivatives","SOLF0:USTF0",1747546470178,126.028,169.21,169.16,5.9093]
["bitfinex-derivatives","SOLF0:USTF0",1747546471176,5.9082,169.2,169.16,5.9093]
["bitfinex-derivatives","SOLF0:USTF0",1747546472576,120.12,169.21,169.16,5.9093]
["bitfinex-derivatives","SOLF0:USTF0",1747546473580,5.9081,169.2,169.16,5.9093]
["bitfinex-derivatives","SOLF0:USTF0",1747546474280,126.0278,169.21,169.17,5.9091]
["bitfinex-derivatives","SOLF0:USTF0",1747546474879,126.0278,169.21,169.16,5.9093]
["bitfinex-derivatives","SOLF0:USTF0",1747546475080,5.9082,169.2,169.16,5.9093]
["bitfinex-derivatives","SOLF0:USTF0",1747546479786,5.9085,169.19,169.15,5.9097]
["bitfinex-derivatives","SOLF0:USTF0",1747546482383,5.9085,169.19,169.12,124.0411]
["bitfinex-derivatives","SOLF0:USTF0",1747546482589,5.9085,169.19,169.16,5.9095]
["bitfinex-derivatives","SOLF0:USTF0",1747546486197,5.9085,169.19,169.14,5.9102]
["bitfinex-derivatives","SOLF0:USTF0",1747546486386,5.9085,169.19,169.12,124.0411]
["bitfinex-derivatives","SOLF0:USTF0",1747546486997,5.9089,169.18,169.14,5.9102]
["bitfinex-derivatives","SOLF0:USTF0",1747546487194,5.9089,169.18,169.12,64.0011]
["bitfinex-derivatives","SOLF0:USTF0",1747546487394,3.29379751,169.17,169.12,64.0011]
["bitfinex-derivatives","SOLF0:USTF0",1747546488496,3.29379751,169.17,169.14,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1747546488793,3.29379751,169.15,169.12,64.0011]
["bitfinex-derivatives","SOLF0:USTF0",1747546488997,3.29379751,169.13,169.09,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1747546489191,3.29379751,169.13,169.1,5.9114]
["bitfinex-derivatives","SOLF0:USTF0",1747546492501,3.29379751,169.13,169.11,5.9112]
["bitfinex-derivatives","SOLF0:USTF0",1747546494197,3.29379751,169.13,169.1,5.9116]
["bitfinex-derivatives","SOLF0:USTF0",1747546495801,9.20429751,169.13,169.1,5.9116]
["bitfinex-derivatives","SOLF0:USTF0",1747546496204,9.20429751,169.13,169.09,65.9318]
["bitfinex-derivatives","SOLF0:USTF0",1747546496806,3.29379751,169.13,169.1,5.9115]
["bitfinex-derivatives","SOLF0:USTF0",1747546497602,3.29379751,169.13,169.09,65.9318]
["bitfinex-derivatives","SOLF0:USTF0",1747546498603,5.9109,169.12,169.09,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1747546498898,5.9109,169.12,169.08,5.9122]
["bitfinex-derivatives","SOLF0:USTF0",1747546499607,5.9109,169.12,169.07,7.8291]
["bitfinex-derivatives","SOLF0:USTF0",1747546499811,5.9109,169.12,169.07,1.9166]
["bitfinex-derivatives","SOLF0:USTF0",1747546500109,5.9109,169.12,169.08,5.9121]
["bitfinex-derivatives","SOLF0:USTF0",1747546500408,9.20449751,169.13,169.08,5.9121]
["bitfinex-derivatives","SOLF0:USTF0",1747546500707,5.9109,169.12,169.08,5.9121]
["bitfinex-derivatives","SOLF0:USTF0",1747546501006,5.9109,169.12,169.07,7.8291]
["bitfinex-derivatives","SOLF0:USTF0",1747546501506,3.29379751,169.13,169.06,65.9329]
["bitfinex-derivatives","SOLF0:USTF0",1747546501808,3.29379751,169.11,169.06,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1747546502006,3.29379751,169.11,169.05,3.9905]
["bitfinex-derivatives","SOLF0:USTF0",1747546502007,5.9118,169.1,169.05,9.9036]
["bitfinex-derivatives","SOLF0:USTF0",1747546502812,5.9118,169.1,169.06,5.9129]
["bitfinex-derivatives","SOLF0:USTF0",1747546503013,9.20599751,169.09,169.05,3.9905]
["bitfinex-derivatives","SOLF0:USTF0",1747546505010,5.9116,169.1,169.05,9.9036]
["bitfinex-derivatives","SOLF0:USTF0",1747546505311,3.29379751,169.1,169.05,3.9905]
["bitfinex-derivatives","SOLF0:USTF0",1747546505613,9.20549751,169.1,169.06,5.9127]
["bitfinex-derivatives","SOLF0:USTF0",1747546506103,9.20549751,169.1,169.05,3.9905]
["bitfinex-derivatives","SOLF0:USTF0",1747546506302,9.20549751,169.1,169.05,9.9036]
["bitfinex-derivatives","SOLF0:USTF0",1747546507915,9.20549751,169.1,169.06,5.9129]
["bitfinex-derivatives","SOLF0:USTF0",1747546508419,5.9117,169.1,169.06,5.9129]
["bitfinex-derivatives","SOLF0:USTF0",1747546508612,9.20549751,169.1,169.06,5.9129]
["bitfinex-derivatives","SOLF0:USTF0",1747546509419,5.912,169.09,169.03,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747546509616,3.29379751,169.08,169.03,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747546510017,3.29379751,169.08,169.04,5.9135]
["bitfinex-derivatives","SOLF0:USTF0",1747546511720,9.20609751,169.08,169.04,5.9135]
["bitfinex-derivatives","SOLF0:USTF0",1747546513318,5.9127,169.07,169.02,63.7867]
["bitfinex-derivatives","SOLF0:USTF0",1747546513923,5.9127,169.07,169.02,69.7008]
["bitfinex-derivatives","SOLF0:USTF0",1747546514524,5.913,169.06,169.02,69.7008]
["bitfinex-derivatives","SOLF0:USTF0",1747546515421,9.20679751,169.06,169.02,69.7008]
["bitfinex-derivatives","SOLF0:USTF0",1747546515830,3.29379751,169.06,169.02,69.7008]
["bitfinex-derivatives","SOLF0:USTF0",1747546516128,3.29379751,169.04,168.97,8.75098672]
["bitfinex-derivatives","SOLF0:USTF0",1747546516330,3.29379751,169.02,168.97,5.45718921]
["bitfinex-derivatives","SOLF0:USTF0",1747546516518,3.29379751,169.02,168.97,11.37318921]
["bitfinex-derivatives","SOLF0:USTF0",1747546517225,3.29379751,169.02,168.97,5.45718921]
["bitfinex-derivatives","SOLF0:USTF0",1747546517425,5.9151,169.0,168.97,5.45718921]
["bitfinex-derivatives","SOLF0:USTF0",1747546518230,9.20889751,169.0,168.97,5.45718921]
["bitfinex-derivatives","SOLF0:USTF0",1747546518620,9.20889751,169.0,168.96,57.44446984]
["bitfinex-derivatives","SOLF0:USTF0",1747546518828,9.20889751,169.0,168.96,3.8641]
["bitfinex-derivatives","SOLF0:USTF0",1747546519329,5.9151,169.0,168.96,9.7805]
["bitfinex-derivatives","SOLF0:USTF0",1747546520533,5.9155,168.99,168.96,3.8641]
["bitfinex-derivatives","SOLF0:USTF0",1747546521329,5.9159,168.98,168.94,67.8054]
["bitfinex-derivatives","SOLF0:USTF0",1747546522135,5.9155,168.99,168.94,67.8054]
["bitfinex-derivatives","SOLF0:USTF0",1747546522439,5.9155,168.99,168.94,7.8054]
["bitfinex-derivatives","SOLF0:USTF0",1747546522636,5.9155,168.99,168.95,5.9167]
["bitfinex-derivatives","SOLF0:USTF0",1747546523238,5.9155,168.99,168.94,7.8054]
["bitfinex-derivatives","SOLF0:USTF0",1747546523731,5.9158,168.98,168.94,7.8054]
["bitfinex-derivatives","SOLF0:USTF0",1747546523938,65.13708451,169.01,168.94,7.8054]
["bitfinex-derivatives","SOLF0:USTF0",1747546524238,5.9157,168.99,168.94,7.8054]
["bitfinex-derivatives","SOLF0:USTF0",1747546524531,5.9157,168.99,168.95,5.9168]
["bitfinex-derivatives","SOLF0:USTF0",1747546526635,65.13708451,169.01,168.94,1.8883]
["bitfinex-derivatives","SOLF0:USTF0",1747546527035,65.8949,169.01,168.97,5.9161]
["bitfinex-derivatives","SOLF0:USTF0",1747546528140,65.8949,169.01,168.96,5.9164]
["bitfinex-derivatives","SOLF0:USTF0",1747546528332,5.9152,169.0,168.96,5.9164]
["bitfinex-derivatives","SOLF0:USTF0",1747546530341,65.8948,169.01,168.94,1.8883]
["bitfinex-derivatives","SOLF0:USTF0",1747546531446,65.8948,169.01,168.96,5.9163]
["bitfinex-derivatives","SOLF0:USTF0",1747546532335,65.8948,169.01,168.96,5.9165]
["bitfinex-derivatives","SOLF0:USTF0",1747546532536,5.9151,169.0,168.96,5.9165]
["bitfinex-derivatives","SOLF0:USTF0",1747546533143,5.9151,169.0,168.95,5.9167]
["bitfinex-derivatives","SOLF0:USTF0",1747546533345,5.9151,169.0,168.94,1.8883]
["bitfinex-derivatives","SOLF0:USTF0",1747546533847,5.9151,169.0,168.96,5.9165]
["bitfinex-derivatives","SOLF0:USTF0",1747546534548,5.9151,169.0,168.95,5.9167]
["bitfinex-derivatives","SOLF0:USTF0",1747546535053,5.9151,169.0,168.96,5.9165]
["bitfinex-derivatives","SOLF0:USTF0",1747546536854,65.8948,169.01,168.97,5.9161]
["bitfinex-derivatives","SOLF0:USTF0",1747546537654,5.9151,169.0,168.96,5.9164]
["bitfinex-derivatives","SOLF0:USTF0",1747546538750,59.98,169.01,168.94,1.8883]
["bitfinex-derivatives","SOLF0:USTF0",1747546538948,65.8948,169.01,168.97,5.9161]
["bitfinex-derivatives","SOLF0:USTF0",1747546539150,65.8948,169.01,168.94,1.8883]
["bitfinex-derivatives","SOLF0:USTF0",1747546539347,3.30059758,168.99,168.94,1.8883]
["bitfinex-derivatives","SOLF0:USTF0",1747546539650,3.30059758,168.99,168.96,5.9163]
["bitfinex-derivatives","SOLF0:USTF0",1747546541564,9.21609758,168.99,168.95,5.9168]
["bitfinex-derivatives","SOLF0:USTF0",1747546544063,5.9158,168.98,168.94,7.8054]
["bitfinex-derivatives","SOLF0:USTF0",1747546544363,3.30059758,168.99,168.94,1.8883]
["bitfinex-derivatives","SOLF0:USTF0",1747546544764,9.21619758,168.99,168.95,5.9168]
["bitfinex-derivatives","SOLF0:USTF0",1747546545663,3.30059758,168.99,168.96,5.9164]
["bitfinex-derivatives","SOLF0:USTF0",1747546546063,3.30059758,168.99,168.94,1.8883]
["bitfinex-derivatives","SOLF0:USTF0",1747546546464,59.98,169.05,168.95,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747546546662,3.30059758,169.02,168.96,4.0311]
["bitfinex-derivatives","SOLF0:USTF0",1747546546958,3.30059758,169.02,168.99,5.9152]
["bitfinex-derivatives","SOLF0:USTF0",1747546547366,3.30059758,169.02,168.96,4.0311]
["bitfinex-derivatives","SOLF0:USTF0",1747546548764,65.8738,169.04,168.96,4.0311]
["bitfinex-derivatives","SOLF0:USTF0",1747546548968,5.9138,169.04,168.96,4.0311]
["bitfinex-derivatives","SOLF0:USTF0",1747546549169,3.30059758,169.02,168.96,4.0311]
["bitfinex-derivatives","SOLF0:USTF0",1747546549370,3.30059758,169.02,169.0,5.9148]
["bitfinex-derivatives","SOLF0:USTF0",1747546551983,3.30059758,169.02,168.99,5.9153]
["bitfinex-derivatives","SOLF0:USTF0",1747546552580,9.21499758,169.02,168.98,5.9157]
["bitfinex-derivatives","SOLF0:USTF0",1747546552772,3.30059758,169.0,168.98,5.9157]
["bitfinex-derivatives","SOLF0:USTF0",1747546552977,3.30059758,169.0,168.96,4.0311]
["bitfinex-derivatives","SOLF0:USTF0",1747546553276,3.30059758,169.0,168.98,5.9156]
["bitfinex-derivatives","SOLF0:USTF0",1747546554283,3.30059758,169.0,168.97,5.9161]
["bitfinex-derivatives","SOLF0:USTF0",1747546555183,3.30059758,168.98,168.96,4.0311]
["bitfinex-derivatives","SOLF0:USTF0",1747546555384,3.30059758,168.98,168.95,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747546556085,3.30059758,168.98,168.95,65.8966]
["bitfinex-derivatives","SOLF0:USTF0",1747546556382,59.96,169.01,168.95,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747546556682,3.30059758,168.98,168.96,5.9165]
["bitfinex-derivatives","SOLF0:USTF0",1747546556884,59.96,169.01,168.95,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747546557077,3.30059758,169.0,168.95,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747546557278,59.96,169.01,168.97,5.9159]
["bitfinex-derivatives","SOLF0:USTF0",1747546557478,59.96,169.01,168.95,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747546557678,5.15678463,169.04,168.95,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747546557879,11.07058463,169.04,169.0,5.9151]
["bitfinex-derivatives","SOLF0:USTF0",1747546558079,127.30360028,169.05,168.96,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747546558282,127.30360028,169.05,168.97,4.0369]
["bitfinex-derivatives","SOLF0:USTF0",1747546558587,133.21700028,169.05,168.97,4.0369]
["bitfinex-derivatives","SOLF0:USTF0",1747546559486,127.30360028,169.05,168.97,4.0369]
["bitfinex-derivatives","SOLF0:USTF0",1747546559683,7.36360028,169.05,168.97,4.0369]
["bitfinex-derivatives","SOLF0:USTF0",1747546560090,7.36360028,169.05,168.97,9.19368463]
["bitfinex-derivatives","SOLF0:USTF0",1747546560285,16.1232,169.08,168.97,9.19368463]
["bitfinex-derivatives","SOLF0:USTF0",1747546560586,16.1232,169.08,168.97,21.02598463]
["bitfinex-derivatives","SOLF0:USTF0",1747546560789,16.1232,169.08,169.0,5.15678463]
["bitfinex-derivatives","SOLF0:USTF0",1747546560988,16.1232,169.08,169.07,5.9126]
["bitfinex-derivatives","SOLF0:USTF0",1747546561291,7.36360028,169.09,169.06,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747546561484,4.30630028,169.09,169.08,5.9123]
["bitfinex-derivatives","SOLF0:USTF0",1747546563288,11.01930047,169.11,169.1,5.9116]
["bitfinex-derivatives","SOLF0:USTF0",1747546563591,65.09678463,169.16,169.08,4.80741604]
["bitfinex-derivatives","SOLF0:USTF0",1747546565488,65.09678463,169.16,169.12,5.9107]
["bitfinex-derivatives","SOLF0:USTF0",1747546567193,71.00628463,169.16,169.12,5.9107]
["bitfinex-derivatives","SOLF0:USTF0",1747546567495,65.09678463,169.16,169.12,5.9107]
["bitfinex-derivatives","SOLF0:USTF0",1747546568093,5.15678463,169.16,169.12,5.9107]
["bitfinex-derivatives","SOLF0:USTF0",1747546568394,59.96,169.17,169.07,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747546568892,59.92,169.18,169.07,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747546569096,59.92,169.18,169.14,5.9099]
["bitfinex-derivatives","SOLF0:USTF0",1747546569998,5.15678463,169.23,169.11,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1747546570192,59.92,169.22,169.11,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1747546570595,5.908,169.21,169.15,5.9095]
["bitfinex-derivatives","SOLF0:USTF0",1747546570796,65.07678463,169.23,169.15,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1747546572805,5.908,169.21,169.16,5.9094]
["bitfinex-derivatives","SOLF0:USTF0",1747546573099,65.07678463,169.23,169.08,1.903]
["bitfinex-derivatives","SOLF0:USTF0",1747546573291,65.07678463,169.23,169.09,119.8]
["bitfinex-derivatives","SOLF0:USTF0",1747546573490,65.07678463,169.23,169.13,5.9105]
["bitfinex-derivatives","SOLF0:USTF0",1747546573900,5.9091,169.17,169.12,5.9108]
["bitfinex-derivatives","SOLF0:USTF0",1747546574098,65.05678463,169.2,169.09,119.8]
["bitfinex-derivatives","SOLF0:USTF0",1747546574300,65.05678463,169.2,169.08,1.903]
["bitfinex-derivatives","SOLF0:USTF0",1747546574301,1.9418,169.19,169.1,119.8]
["bitfinex-derivatives","SOLF0:USTF0",1747546574493,5.9098,169.15,169.1,125.7115]
["bitfinex-derivatives","SOLF0:USTF0",1747546575001,5.9103,169.14,169.1,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1747546575403,65.7165,169.19,169.1,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1747546575602,5.9101,169.15,169.1,65.8113]
["bitfinex-derivatives","SOLF0:USTF0",1747546575902,65.7165,169.19,169.1,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1747546576091,5.9101,169.15,169.1,65.8113]
["bitfinex-derivatives","SOLF0:USTF0",1747546577203,5.9102,169.14,169.1,65.8113]
["bitfinex-derivatives","SOLF0:USTF0",1747546577599,59.88,169.16,169.01,5.45718921]
["bitfinex-derivatives","SOLF0:USTF0",1747546577808,59.88,169.16,169.06,63.7308]
["bitfinex-derivatives","SOLF0:USTF0",1747546578006,5.9111,169.12,169.06,63.7308]
["bitfinex-derivatives","SOLF0:USTF0",1747546578201,5.9111,169.12,169.07,5.9124]
["bitfinex-derivatives","SOLF0:USTF0",1747546578401,5.9113,169.11,169.07,5.9124]
["bitfinex-derivatives","SOLF0:USTF0",1747546578602,5.9113,169.11,169.06,63.7308]
["bitfinex-derivatives","SOLF0:USTF0",1747546578801,5.9113,169.11,169.06,69.6435]
["bitfinex-derivatives","SOLF0:USTF0",1747546579202,5.911,169.12,169.07,5.9124]
["bitfinex-derivatives","SOLF0:USTF0",1747546579799,5.9107,169.13,169.08,5.9122]
["bitfinex-derivatives","SOLF0:USTF0",1747546580003,5.15678463,169.14,169.08,5.9122]
["bitfinex-derivatives","SOLF0:USTF0",1747546580302,5.9112,169.12,169.07,5.9125]
["bitfinex-derivatives","SOLF0:USTF0",1747546580503,59.88,169.12,169.03,1.8799]
["bitfinex-derivatives","SOLF0:USTF0",1747546580705,59.88,169.12,169.04,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1747546580906,5.9122,169.09,169.05,5.9133]
["bitfinex-derivatives","SOLF0:USTF0",1747546581910,5.9119,169.1,169.05,5.9133]
["bitfinex-derivatives","SOLF0:USTF0",1747546582213,5.9119,169.1,169.06,5.9129]
["bitfinex-derivatives","SOLF0:USTF0",1747546583010,5.9119,169.1,169.04,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1747546583011,59.88,169.12,169.04,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1747546583506,5.15678463,169.14,169.04,61.8856]
["bitfinex-derivatives","SOLF0:USTF0",1747546583707,10.97328463,169.19,169.04,61.8856]
["bitfinex-derivatives","SOLF0:USTF0",1747546584009,59.88,169.18,169.04,61.8856]
["bitfinex-derivatives","SOLF0:USTF0",1747546584207,5.9094,169.17,169.04,61.8856]
["bitfinex-derivatives","SOLF0:USTF0",1747546584407,59.88,169.18,169.04,61.8856]
["bitfinex-derivatives","SOLF0:USTF0",1747546584600,59.88,169.18,169.04,66.65180682]
["bitfinex-derivatives","SOLF0:USTF0",1747546585006,5.9095,169.16,169.04,66.65180682]
["bitfinex-derivatives","SOLF0:USTF0",1747546585513,5.9095,169.16,169.1,5.9114]
["bitfinex-derivatives","SOLF0:USTF0",1747546585713,5.9095,169.16,169.11,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1747546586509,5.9095,169.16,169.11,65.8112]
["bitfinex-derivatives","SOLF0:USTF0",1747546587317,5.91,169.15,169.11,65.8112]
["bitfinex-derivatives","SOLF0:USTF0",1747546587518,130.75328463,169.19,169.11,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1747546587717,5.9106,169.13,169.11,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1747546588218,130.75328463,169.19,169.11,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1747546588419,5.9103,169.14,169.11,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1747546589014,5.9097,169.16,169.11,65.8112]
["bitfinex-derivatives","SOLF0:USTF0",1747546589316,130.75328463,169.19,169.11,65.8112]
["bitfinex-derivatives","SOLF0:USTF0",1747546589516,130.75328463,169.19,169.11,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1747546589820,5.9101,169.15,169.11,65.8112]
["bitfinex-derivatives","SOLF0:USTF0",1747546591223,5.9102,169.14,169.11,65.8112]
["bitfinex-derivatives","SOLF0:USTF0",1747546591521,59.88,169.14,169.06,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1747546591714,5.9108,169.13,169.06,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1747546592323,59.88,169.14,169.06,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1747546593627,5.911,169.12,169.06,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1747546594121,5.911,169.12,169.08,5.912]
["bitfinex-derivatives","SOLF0:USTF0",1747546594728,5.9106,169.13,169.09,5.9119]
["bitfinex-derivatives","SOLF0:USTF0",1747546594930,5.9106,169.13,169.06,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1747546595826,119.72,169.18,169.06,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1747546596027,119.72,169.18,169.11,5.911]
["bitfinex-derivatives","SOLF0:USTF0",1747546596333,5.9101,169.15,169.1,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1747546596829,5.9103,169.14,169.1,65.7714]
["bitfinex-derivatives","SOLF0:USTF0",1747546597032,59.86,169.17,169.1,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1747546597422,5.9104,169.14,169.1,65.7714]
["bitfinex-derivatives","SOLF0:USTF0",1747546598332,5.9104,169.14,169.11,5.9112]
["bitfinex-derivatives","SOLF0:USTF0",1747546598531,5.9104,169.14,169.1,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1747546598833,5.9104,169.14,169.1,65.7715]
["bitfinex-derivatives","SOLF0:USTF0",1747546600632,5.9104,169.14,169.11,5.9112]
["bitfinex-derivatives","SOLF0:USTF0",1747546600833,70.83328463,169.19,169.1,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1747546601332,5.91,169.15,169.1,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1747546601734,5.91,169.15,169.11,5.911]
["bitfinex-derivatives","SOLF0:USTF0",1747546601933,5.91,169.15,169.1,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1747546602833,5.9096,169.16,169.12,5.9107]
["bitfinex-derivatives","SOLF0:USTF0",1747546603433,5.9099,169.15,169.12,5.9107]
["bitfinex-derivatives","SOLF0:USTF0",1747546604237,5.9099,169.15,169.11,5.9111]
["bitfinex-derivatives","SOLF0:USTF0",1747546604640,5.9102,169.14,169.11,5.9111]
["bitfinex-derivatives","SOLF0:USTF0",1747546605539,5.9102,169.14,169.1,65.7715]
["bitfinex-derivatives","SOLF0:USTF0",1747546605742,5.9106,169.13,169.1,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1747546605946,59.86,169.14,169.08,5.912]
["bitfinex-derivatives","SOLF0:USTF0",1747546606136,5.9111,169.12,169.08,5.912]
["bitfinex-derivatives","SOLF0:USTF0",1747546606846,59.86,169.14,169.06,65.31718921]
["bitfinex-derivatives","SOLF0:USTF0",1747546607437,11.06658463,169.16,169.12,5.9108]
["bitfinex-derivatives","SOLF0:USTF0",1747546607739,5.15678463,169.16,169.07,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1747546608441,5.9101,169.15,169.11,5.9112]
["bitfinex-derivatives","SOLF0:USTF0",1747546609341,5.9104,169.14,169.11,5.9112]
["bitfinex-derivatives","SOLF0:USTF0",1747546609543,5.9104,169.14,169.1,5.9115]
["bitfinex-derivatives","SOLF0:USTF0",1747546611242,5.9104,169.14,169.11,5.9112]
["bitfinex-derivatives","SOLF0:USTF0",1747546613445,5.9104,169.14,169.1,5.9115]
["bitfinex-derivatives","SOLF0:USTF0",1747546613748,5.15678463,169.16,169.07,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1747546614049,5.9104,169.14,169.1,5.9113]
["bitfinex-derivatives","SOLF0:USTF0",1747546614245,5.9104,169.14,169.07,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1747546615149,5.9104,169.14,169.09,5.9119]
["bitfinex-derivatives","SOLF0:USTF0",1747546615651,5.9106,169.13,169.09,5.9119]
["bitfinex-derivatives","SOLF0:USTF0",1747546615951,5.9106,169.13,169.1,5.9116]
["bitfinex-derivatives","SOLF0:USTF0",1747546617251,5.9103,169.14,169.11,5.9112]
["bitfinex-derivatives","SOLF0:USTF0",1747546617641,5.9103,169.14,169.07,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1747546617839,5.15678463,169.16,169.07,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1747546618553,5.9107,169.13,169.1,5.9116]
["bitfinex-derivatives","SOLF0:USTF0",1747546619456,5.9103,169.14,169.1,5.9116]
["bitfinex-derivatives","SOLF0:USTF0",1747546619645,5.9103,169.14,169.11,5.9111]
["bitfinex-derivatives","SOLF0:USTF0",1747546623551,5.91,169.15,169.12,5.9109]
["bitfinex-derivatives","SOLF0:USTF0",1747546623758,59.86,169.17,169.07,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1747546624053,59.84,169.18,169.08,1.9995]
["bitfinex-derivatives","SOLF0:USTF0",1747546624246,5.9095,169.16,169.08,1.9995]
["bitfinex-derivatives","SOLF0:USTF0",1747546624451,5.9095,169.16,169.09,1.9603]
["bitfinex-derivatives","SOLF0:USTF0",1747546624658,5.9098,169.16,169.12,5.9107]
["bitfinex-derivatives","SOLF0:USTF0",1747546626461,5.9098,169.16,169.13,5.9104]
["bitfinex-derivatives","SOLF0:USTF0",1747546627461,5.9099,169.15,169.12,5.9108]
["bitfinex-derivatives","SOLF0:USTF0",1747546628962,5.9095,169.17,169.14,5.9102]
["bitfinex-derivatives","SOLF0:USTF0",1747546629155,119.66,169.2,169.11,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1747546629662,119.66,169.2,169.15,5.9096]
["bitfinex-derivatives","SOLF0:USTF0",1747546629863,59.84,169.2,169.11,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1747546630066,70.85930047,169.21,169.11,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1747546630261,5.9088,169.18,169.15,5.9096]
["bitfinex-derivatives","SOLF0:USTF0",1747546631063,5.9088,169.18,169.14,5.9101]
["bitfinex-derivatives","SOLF0:USTF0",1747546632163,5.9088,169.18,169.15,5.9098]
["bitfinex-derivatives","SOLF0:USTF0",1747546632363,5.9092,169.17,169.11,65.27718921]
["bitfinex-derivatives","SOLF0:USTF0",1747546632661,5.9092,169.17,169.14,5.9102]
["bitfinex-derivatives","SOLF0:USTF0",1747546633275,5.9089,169.18,169.15,5.9099]
["bitfinex-derivatives","SOLF0:USTF0",1747546634560,5.9092,169.17,169.14,5.9101]
["bitfinex-derivatives","SOLF0:USTF0",1747546636265,5.9089,169.18,169.14,5.9101]
["bitfinex-derivatives","SOLF0:USTF0",1747546636456,59.82,169.21,169.14,5.9101]
["bitfinex-derivatives","SOLF0:USTF0",1747546637465,5.9091,169.18,169.15,5.9098]
["bitfinex-derivatives","SOLF0:USTF0",1747546638064,5.9092,169.17,169.14,5.9102]
["bitfinex-derivatives","SOLF0:USTF0",1747546638865,5.9095,169.16,169.13,5.9103]
["bitfinex-derivatives","SOLF0:USTF0",1747546639060,5.9095,169.16,169.12,4.81093602]
["bitfinex-derivatives","SOLF0:USTF0",1747546639460,5.9095,169.16,169.12,10.72163602]
["bitfinex-derivatives","SOLF0:USTF0",1747546640167,5.9099,169.15,169.12,5.9107]
["bitfinex-derivatives","SOLF0:USTF0",1747546640366,64.96766454,169.19,169.12,5.9107]
["bitfinex-derivatives","SOLF0:USTF0",1747546640565,64.96766454,169.19,169.11,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1747546640773,5.9089,169.18,169.11,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1747546641065,64.96766454,169.19,169.13,5.9103]
["bitfinex-derivatives","SOLF0:USTF0",1747546641263,5.9092,169.17,169.13,5.9103]
["bitfinex-derivatives","SOLF0:USTF0",1747546641959,5.9095,169.16,169.13,5.9103]
["bitfinex-derivatives","SOLF0:USTF0",1747546643270,5.9093,169.17,169.13,5.9103]
["bitfinex-derivatives","SOLF0:USTF0",1747546643459,5.9093,169.17,169.14,5.9102]
["bitfinex-derivatives","SOLF0:USTF0",1747546643666,64.96766454,169.19,169.11,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1747546643866,5.9093,169.17,169.13,5.9104]
["bitfinex-derivatives","SOLF0:USTF0",1747546645169,64.96766454,169.19,169.12,5.9108]
["bitfinex-derivatives","SOLF0:USTF0",1747546645356,64.96766454,169.19,169.11,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1747546645756,5.9095,169.17,169.13,5.9105]
["bitfinex-derivatives","SOLF0:USTF0",1747546647070,5.9095,169.17,169.14,5.9101]
["bitfinex-derivatives","SOLF0:USTF0",1747546647367,64.96766454,169.19,169.12,4.80785626]
["bitfinex-derivatives","SOLF0:USTF0",1747546647964,5.9091,169.18,169.14,5.9102]
["bitfinex-derivatives","SOLF0:USTF0",1747546648276,64.96766454,169.19,169.13,4.80785626]
["bitfinex-derivatives","SOLF0:USTF0",1747546648469,64.96766454,169.19,169.13,10.71835626]
["bitfinex-derivatives","SOLF0:USTF0",1747546648967,5.9094,169.17,169.14,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1747546649274,64.96766454,169.19,169.13,4.80785626]
["bitfinex-derivatives","SOLF0:USTF0",1747546649773,70.87626454,169.19,169.13,4.80785626]
["bitfinex-derivatives","SOLF0:USTF0",1747546650077,5.14766454,169.19,169.13,4.80785626]
["bitfinex-derivatives","SOLF0:USTF0",1747546650565,5.14766454,169.19,169.11,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1747546651071,5.9088,169.18,169.14,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1747546652876,5.9088,169.18,169.11,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1747546652877,5.9088,169.18,169.15,5.9098]
["bitfinex-derivatives","SOLF0:USTF0",1747546653077,11.05626454,169.19,169.15,5.9098]
["bitfinex-derivatives","SOLF0:USTF0",1747546653576,5.9088,169.18,169.14,5.9102]
["bitfinex-derivatives","SOLF0:USTF0",1747546653972,5.14766454,169.19,169.11,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1747546654276,5.9093,169.17,169.13,5.9104]
["bitfinex-derivatives","SOLF0:USTF0",1747546654776,5.9093,169.17,169.14,5.9102]
["bitfinex-derivatives","SOLF0:USTF0",1747546655075,5.14766454,169.19,169.11,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1747546655676,5.14766454,169.19,169.12,4.80627073]
["bitfinex-derivatives","SOLF0:USTF0",1747546656278,5.14766454,169.19,169.16,5.9093]
["bitfinex-derivatives","SOLF0:USTF0",1747546657076,59.8,169.2,169.16,5.9093]
["bitfinex-derivatives","SOLF0:USTF0",1747546657275,66.96326454,169.22,169.16,5.9093]
["bitfinex-derivatives","SOLF0:USTF0",1747546657476,59.8,169.21,169.16,5.9093]
["bitfinex-derivatives","SOLF0:USTF0",1747546657778,5.9084,169.2,169.16,5.9093]
["bitfinex-derivatives","SOLF0:USTF0",1747546657980,59.8,169.21,169.13,4.80627073]
["bitfinex-derivatives","SOLF0:USTF0",1747546658279,5.909,169.18,169.13,4.80627073]
["bitfinex-derivatives","SOLF0:USTF0",1747546658472,5.909,169.18,169.11,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1747546658875,5.9087,169.19,169.14,5.9099]
["bitfinex-derivatives","SOLF0:USTF0",1747546659583,59.8,169.21,169.14,5.9099]
["bitfinex-derivatives","SOLF0:USTF0",1747546659882,59.8,169.21,169.13,5.9104]
["bitfinex-derivatives","SOLF0:USTF0",1747546660073,66.96326454,169.22,169.13,5.9104]
["bitfinex-derivatives","SOLF0:USTF0",1747546660378,5.9094,169.17,169.13,5.9104]
["bitfinex-derivatives","SOLF0:USTF0",1747546660780,5.9089,169.18,169.14,5.9102]
["bitfinex-derivatives","SOLF0:USTF0",1747546660982,59.8,169.2,169.11,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1747546661582,59.8,169.2,169.12,4.81154493]
["bitfinex-derivatives","SOLF0:USTF0",1747546661880,5.9085,169.19,169.14,5.9101]
["bitfinex-derivatives","SOLF0:USTF0",1747546662281,5.9085,169.19,169.15,5.9098]
["bitfinex-derivatives","SOLF0:USTF0",1747546664684,65.7082,169.2,169.16,5.9094]
["bitfinex-derivatives","SOLF0:USTF0",1747546667484,5.9085,169.19,169.15,5.9097]
["bitfinex-derivatives","SOLF0:USTF0",1747546668785,65.7082,169.2,169.16,5.9094]
["bitfinex-derivatives","SOLF0:USTF0",1747546670580,65.7082,169.2,169.17,5.9091]
["bitfinex-derivatives","SOLF0:USTF0",1747546670788,65.7082,169.2,169.11,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1747546671088,65.7082,169.2,169.16,5.9094]
["bitfinex-derivatives","SOLF0:USTF0",1747546671287,3.293411,169.18,169.16,5.9094]
["bitfinex-derivatives","SOLF0:USTF0",1747546677191,3.293411,169.18,169.17,5.9092]
["bitfinex-derivatives","SOLF0:USTF0",1747546678689,3.293411,169.2,169.19,5.9082]
["bitfinex-derivatives","SOLF0:USTF0",1747546678890,14.85650047,169.24,169.16,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1747546679090,3.293411,169.23,169.16,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1747546679293,3.293411,169.23,169.17,64.57882502]
["bitfinex-derivatives","SOLF0:USTF0",1747546679690,3.293411,169.23,169.21,5.9076]
["bitfinex-derivatives","SOLF0:USTF0",1747546681296,3.293411,169.23,169.22,5.9074]
["bitfinex-derivatives","SOLF0:USTF0",1747546681595,3.293411,169.27,169.2,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1747546682094,3.293411,169.27,169.21,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1747546682290,78.37397546,169.28,169.21,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1747546682492,76.68400047,169.3,169.21,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1747546682789,11.01930047,169.3,169.26,5.9057]
["bitfinex-derivatives","SOLF0:USTF0",1747546682989,11.01930047,169.3,169.24,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1747546683295,11.01930047,169.3,169.25,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1747546684090,11.01930047,169.3,169.28,5.9053]
["bitfinex-derivatives","SOLF0:USTF0",1747546684796,5.9032,169.35,169.29,5.9049]
["bitfinex-derivatives","SOLF0:USTF0",1747546684996,59.74,169.35,169.29,5.9049]
["bitfinex-derivatives","SOLF0:USTF0",1747546685199,59.74,169.35,169.28,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1747546685495,5.9038,169.33,169.28,65.6453]
["bitfinex-derivatives","SOLF0:USTF0",1747546685697,64.87746764,169.36,169.28,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1747546685898,66.89996764,169.36,169.28,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1747546686601,5.9042,169.32,169.28,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1747546686999,61.7625,169.36,169.28,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1747546687191,66.89996764,169.36,169.28,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1747546687387,5.9038,169.33,169.29,5.9049]
["bitfinex-derivatives","SOLF0:USTF0",1747546687695,66.89996764,169.36,169.28,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1747546688894,5.9038,169.33,169.28,65.6451]
["bitfinex-derivatives","SOLF0:USTF0",1747546689099,66.89996764,169.36,169.28,65.6451]
["bitfinex-derivatives","SOLF0:USTF0",1747546689507,5.904,169.32,169.28,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1747546690098,5.904,169.32,169.28,65.6453]
["bitfinex-derivatives","SOLF0:USTF0",1747546690303,5.9043,169.31,169.28,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1747546690597,66.89996764,169.36,169.22,5.9915]
["bitfinex-derivatives","SOLF0:USTF0",1747546690903,5.9056,169.28,169.22,65.7115]
["bitfinex-derivatives","SOLF0:USTF0",1747546691203,5.9056,169.28,169.24,5.9065]
["bitfinex-derivatives","SOLF0:USTF0",1747546692099,61.04,169.3,169.22,65.7115]
["bitfinex-derivatives","SOLF0:USTF0",1747546692800,61.02,169.33,169.22,65.7115]
["bitfinex-derivatives","SOLF0:USTF0",1747546693201,5.904,169.32,169.22,65.7115]
["bitfinex-derivatives","SOLF0:USTF0",1747546693498,61.02,169.33,169.22,65.7115]
["bitfinex-derivatives","SOLF0:USTF0",1747546694000,5.904,169.32,169.22,65.7115]
["bitfinex-derivatives","SOLF0:USTF0",1747546694600,5.904,169.32,169.27,5.9053]
["bitfinex-derivatives","SOLF0:USTF0",1747546695599,66.9237,169.33,169.28,5.9052]
["bitfinex-derivatives","SOLF0:USTF0",1747546695897,60.94,169.34,169.26,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1747546696202,5.9038,169.33,169.28,5.9052]
["bitfinex-derivatives","SOLF0:USTF0",1747546696501,60.94,169.34,169.26,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1747546697299,5.13746764,169.32,169.23,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1747546697695,59.72,169.31,169.23,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1747546697901,61.38,169.3,169.24,5.9065]
["bitfinex-derivatives","SOLF0:USTF0",1747546698101,61.38,169.3,169.23,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1747546698300,5.9051,169.29,169.23,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1747546698902,5.9051,169.29,169.25,5.9062]
["bitfinex-derivatives","SOLF0:USTF0",1747546699805,5.9054,169.28,169.24,5.9066]
["bitfinex-derivatives","SOLF0:USTF0",1747546700006,5.9054,169.28,169.23,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1747546700400,5.9054,169.28,169.24,5.9066]
["bitfinex-derivatives","SOLF0:USTF0",1747546701205,5.905,169.29,169.24,5.9066]
["bitfinex-derivatives","SOLF0:USTF0",1747546701407,61.38,169.3,169.23,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1747546702507,5.9053,169.29,169.25,5.9061]
["bitfinex-derivatives","SOLF0:USTF0",1747546702698,61.38,169.3,169.25,5.9061]
["bitfinex-derivatives","SOLF0:USTF0",1747546702895,61.38,169.3,169.23,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1747546703099,72.34166764,169.32,169.23,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1747546703606,72.34166764,169.32,169.27,5.9054]
["bitfinex-derivatives","SOLF0:USTF0",1747546704410,66.43746764,169.32,169.29,5.905]
["bitfinex-derivatives","SOLF0:USTF0",1747546704704,61.3,169.32,169.29,5.905]
["bitfinex-derivatives","SOLF0:USTF0",1747546705109,67.204,169.32,169.23,61.7382]
["bitfinex-derivatives","SOLF0:USTF0",1747546705300,66.43746764,169.32,169.23,61.7382]
["bitfinex-derivatives","SOLF0:USTF0",1747546705910,5.9043,169.31,169.27,5.9056]
["bitfinex-derivatives","SOLF0:USTF0",1747546706308,66.43746764,169.32,169.23,61.7382]
["bitfinex-derivatives","SOLF0:USTF0",1747546706608,61.22,169.33,169.29,5.9048]
["bitfinex-derivatives","SOLF0:USTF0",1747546706998,67.1237,169.33,169.29,5.9048]
["bitfinex-derivatives","SOLF0:USTF0",1747546707199,5.9037,169.33,169.3,5.9046]
["bitfinex-derivatives","SOLF0:USTF0",1747546707400,61.6646,169.34,169.3,5.9046]
["bitfinex-derivatives","SOLF0:USTF0",1747546707607,128.748,169.34,169.3,5.9046]
["bitfinex-derivatives","SOLF0:USTF0",1747546708311,59.72,169.34,169.31,5.904]
["bitfinex-derivatives","SOLF0:USTF0",1747546708513,120.9,169.34,169.31,5.904]
["bitfinex-derivatives","SOLF0:USTF0",1747546708701,61.18,169.34,169.31,5.904]
["bitfinex-derivatives","SOLF0:USTF0",1747546709008,72.18046764,169.35,169.32,5.9039]
["bitfinex-derivatives","SOLF0:USTF0",1747546709208,72.18046764,169.35,169.27,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1747546709610,67.043,169.35,169.3,5.9043]
["bitfinex-derivatives","SOLF0:USTF0",1747546710009,67.043,169.35,169.31,5.9042]
["bitfinex-derivatives","SOLF0:USTF0",1747546710212,67.003,169.35,169.31,5.9042]
["bitfinex-derivatives","SOLF0:USTF0",1747546710907,2.0225,169.36,169.27,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1747546711212,63.1025,169.36,169.27,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1747546711410,63.1025,169.36,169.28,1.9116]
["bitfinex-derivatives","SOLF0:USTF0",1747546711599,69.0051,169.36,169.28,1.9116]
["bitfinex-derivatives","SOLF0:USTF0",1747546712098,63.1025,169.36,169.28,1.9116]
["bitfinex-derivatives","SOLF0:USTF0",1747546712305,5.903,169.35,169.3,5.9045]
["bitfinex-derivatives","SOLF0:USTF0",1747546712603,63.1025,169.36,169.3,5.9045]
["bitfinex-derivatives","SOLF0:USTF0",1747546712803,5.9033,169.34,169.3,5.9045]
["bitfinex-derivatives","SOLF0:USTF0",1747546713012,63.1025,169.36,169.31,5.9043]
["bitfinex-derivatives","SOLF0:USTF0",1747546713210,2.0225,169.36,169.31,5.9043]
["bitfinex-derivatives","SOLF0:USTF0",1747546713415,61.04,169.35,169.28,1.9116]
["bitfinex-derivatives","SOLF0:USTF0",1747546714109,66.9432,169.35,169.28,1.9116]
["bitfinex-derivatives","SOLF0:USTF0",1747546714713,5.9032,169.35,169.28,1.9116]
["bitfinex-derivatives","SOLF0:USTF0",1747546714918,126.6023,169.37,169.28,1.9116]
["bitfinex-derivatives","SOLF0:USTF0",1747546715109,59.7,169.37,169.28,3.9089]
["bitfinex-derivatives","SOLF0:USTF0",1747546715310,5.9022,169.37,169.32,5.9037]
["bitfinex-derivatives","SOLF0:USTF0",1747546715515,61.0,169.38,169.29,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747546716513,66.9021,169.38,169.33,5.9033]
["bitfinex-derivatives","SOLF0:USTF0",1747546717115,66.9021,169.38,169.34,5.9032]
["bitfinex-derivatives","SOLF0:USTF0",1747546717615,5.13746764,169.39,169.34,5.9032]
["bitfinex-derivatives","SOLF0:USTF0",1747546717806,68.8106,169.4,169.36,5.9024]
["bitfinex-derivatives","SOLF0:USTF0",1747546718110,1.9294,169.4,169.36,5.9024]
["bitfinex-derivatives","SOLF0:USTF0",1747546718416,1.9294,169.4,169.37,5.9021]
["bitfinex-derivatives","SOLF0:USTF0",1747546718815,5.901,169.41,169.37,5.9021]
["bitfinex-derivatives","SOLF0:USTF0",1747546719014,5.901,169.41,169.36,5.9024]
["bitfinex-derivatives","SOLF0:USTF0",1747546719222,5.9012,169.4,169.31,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747546719411,144.38922118,169.42,169.36,5.9024]
["bitfinex-derivatives","SOLF0:USTF0",1747546719612,144.38922118,169.42,169.31,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747546720007,144.38922118,169.42,169.36,5.9023]
["bitfinex-derivatives","SOLF0:USTF0",1747546720217,5.9009,169.41,169.36,5.9023]
["bitfinex-derivatives","SOLF0:USTF0",1747546721117,150.36972118,169.42,169.31,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747546721817,5.9008,169.41,169.31,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747546722115,144.46922118,169.42,169.31,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747546723428,150.36972118,169.42,169.31,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747546723928,66.8802,169.43,169.38,5.9017]
["bitfinex-derivatives","SOLF0:USTF0",1747546724132,127.7802,169.43,169.38,5.9017]
["bitfinex-derivatives","SOLF0:USTF0",1747546724826,5.9005,169.42,169.37,5.9021]
["bitfinex-derivatives","SOLF0:USTF0",1747546725428,127.8202,169.43,169.38,5.9016]
["bitfinex-derivatives","SOLF0:USTF0",1747546725623,121.92,169.43,169.38,5.9016]
["bitfinex-derivatives","SOLF0:USTF0",1747546726030,5.9005,169.42,169.38,5.9016]
["bitfinex-derivatives","SOLF0:USTF0",1747546726730,121.96,169.43,169.35,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747546727331,60.98,169.43,169.35,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747546727533,61.02,169.42,169.35,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747546727930,5.9014,169.4,169.36,5.9024]
["bitfinex-derivatives","SOLF0:USTF0",1747546728133,61.02,169.42,169.36,5.9024]
["bitfinex-derivatives","SOLF0:USTF0",1747546728631,5.9014,169.4,169.36,5.9024]
["bitfinex-derivatives","SOLF0:USTF0",1747546729131,5.9009,169.41,169.37,5.9021]
["bitfinex-derivatives","SOLF0:USTF0",1747546732034,61.3,169.42,169.35,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747546733034,61.3,169.42,169.39,5.9014]
["bitfinex-derivatives","SOLF0:USTF0",1747546733834,61.3,169.42,169.4,5.9011]
["bitfinex-derivatives","SOLF0:USTF0",1747546734134,61.3,169.42,169.35,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747546734534,67.2005,169.42,169.38,5.9015]
["bitfinex-derivatives","SOLF0:USTF0",1747546735135,67.2005,169.42,169.39,5.9015]
["bitfinex-derivatives","SOLF0:USTF0",1747546735334,66.8802,169.43,169.39,5.9015]
["bitfinex-derivatives","SOLF0:USTF0",1747546735533,61.24,169.42,169.39,5.9015]
["bitfinex-derivatives","SOLF0:USTF0",1747546736628,67.1405,169.42,169.39,5.9015]
["bitfinex-derivatives","SOLF0:USTF0",1747546737137,61.24,169.42,169.39,5.9015]
["bitfinex-derivatives","SOLF0:USTF0",1747546737540,61.24,169.42,169.4,5.9011]
["bitfinex-derivatives","SOLF0:USTF0",1747546737730,60.98,169.43,169.35,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747546737928,122.14,169.43,169.35,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747546738236,122.14,169.43,169.4,5.9009]
["bitfinex-derivatives","SOLF0:USTF0",1747546739337,122.14,169.43,169.41,5.9008]
["bitfinex-derivatives","SOLF0:USTF0",1747546739538,122.06,169.43,169.35,62.905]
["bitfinex-derivatives","SOLF0:USTF0",1747546739737,61.08,169.44,169.35,64.8968]
["bitfinex-derivatives","SOLF0:USTF0",1747546740139,66.9798,169.44,169.4,5.9009]
["bitfinex-derivatives","SOLF0:USTF0",1747546740437,61.06,169.44,169.35,64.8968]
["bitfinex-derivatives","SOLF0:USTF0",1747546741037,2.0007,169.45,169.35,64.8968]
["bitfinex-derivatives","SOLF0:USTF0",1747546741540,61.02,169.44,169.35,64.8968]
["bitfinex-derivatives","SOLF0:USTF0",1747546741834,66.9198,169.44,169.35,64.8968]
["bitfinex-derivatives","SOLF0:USTF0",1747546742135,61.02,169.44,169.35,64.8968]
["bitfinex-derivatives","SOLF0:USTF0",1747546742439,5.9007,169.42,169.38,5.9017]
["bitfinex-derivatives","SOLF0:USTF0",1747546742938,61.02,169.44,169.35,64.8968]
["bitfinex-derivatives","SOLF0:USTF0",1747546743141,5.9004,169.43,169.39,5.9013]
["bitfinex-derivatives","SOLF0:USTF0",1747546744535,60.96,169.42,169.35,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747546744734,64.8266,169.42,169.32,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1747546745037,5.9015,169.4,169.32,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1747546745238,61.1,169.39,169.32,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1747546745841,61.1,169.39,169.36,5.9024]
["bitfinex-derivatives","SOLF0:USTF0",1747546746146,61.1,169.39,169.32,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1747546746442,61.1,169.39,169.36,5.9025]
["bitfinex-derivatives","SOLF0:USTF0",1747546748044,67.0016,169.39,169.36,5.9025]
["bitfinex-derivatives","SOLF0:USTF0",1747546749141,67.0016,169.39,169.35,5.9028]
["bitfinex-derivatives","SOLF0:USTF0",1747546750043,67.0016,169.39,169.36,5.9026]
["bitfinex-derivatives","SOLF0:USTF0",1747546750244,5.9019,169.38,169.32,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1747546751440,5.9019,169.38,169.34,5.9031]
["bitfinex-derivatives","SOLF0:USTF0",1747546753248,5.9019,169.38,169.35,5.903]
["bitfinex-derivatives","SOLF0:USTF0",1747546753443,5.9019,169.38,169.32,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1747546753644,5.9024,169.37,169.34,5.9031]
["bitfinex-derivatives","SOLF0:USTF0",1747546753946,61.1,169.39,169.32,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1747546754147,61.08,169.38,169.3,59.69148868]
["bitfinex-derivatives","SOLF0:USTF0",1747546754345,5.9028,169.36,169.32,5.9039]
["bitfinex-derivatives","SOLF0:USTF0",1747546754548,62.9196,169.38,169.3,59.69148868]
["bitfinex-derivatives","SOLF0:USTF0",1747546755049,5.13746764,169.37,169.29,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747546755237,5.13746764,169.37,169.28,5.45718921]
["bitfinex-derivatives","SOLF0:USTF0",1747546755951,5.9035,169.34,169.28,5.45718921]
["bitfinex-derivatives","SOLF0:USTF0",1747546756142,60.86,169.33,169.28,5.45718921]
["bitfinex-derivatives","SOLF0:USTF0",1747546756549,66.7637,169.33,169.3,5.9045]
["bitfinex-derivatives","SOLF0:USTF0",1747546757555,5.904,169.32,169.29,5.9049]
["bitfinex-derivatives","SOLF0:USTF0",1747546757854,60.86,169.33,169.24,5.45718921]
["bitfinex-derivatives","SOLF0:USTF0",1747546758049,5.9047,169.3,169.27,5.9055]
["bitfinex-derivatives","SOLF0:USTF0",1747546759354,5.9045,169.31,169.28,5.9054]
["bitfinex-derivatives","SOLF0:USTF0",1747546760054,5.9047,169.3,169.27,5.9057]
["bitfinex-derivatives","SOLF0:USTF0",1747546760254,5.9047,169.3,169.25,4.88323122]
["bitfinex-derivatives","SOLF0:USTF0",1747546761154,5.9047,169.3,169.27,5.9055]
["bitfinex-derivatives","SOLF0:USTF0",1747546761354,5.9045,169.31,169.24,4.88323122]
["bitfinex-derivatives","SOLF0:USTF0",1747546762652,5.9045,169.31,169.27,5.9055]
["bitfinex-derivatives","SOLF0:USTF0",1747546763051,1.9393,169.32,169.24,4.88323122]
["bitfinex-derivatives","SOLF0:USTF0",1747546763253,1.9393,169.32,169.25,5.9061]
["bitfinex-derivatives","SOLF0:USTF0",1747546763450,5.9053,169.29,169.25,5.9061]
["bitfinex-derivatives","SOLF0:USTF0",1747546763651,60.7,169.29,169.25,5.9061]
["bitfinex-derivatives","SOLF0:USTF0",1747546764053,5.9057,169.28,169.25,5.9061]
["bitfinex-derivatives","SOLF0:USTF0",1747546764956,60.7,169.29,169.24,5.9068]
["bitfinex-derivatives","SOLF0:USTF0",1747546765856,5.9055,169.28,169.24,5.9068]
["bitfinex-derivatives","SOLF0:USTF0",1747546766156,5.9055,169.28,169.25,5.9064]
["bitfinex-derivatives","SOLF0:USTF0",1747546769465,66.6052,169.29,169.26,5.9061]
["bitfinex-derivatives","SOLF0:USTF0",1747546770257,60.7,169.29,169.21,3.719]
["bitfinex-derivatives","SOLF0:USTF0",1747546770859,5.9055,169.28,169.24,5.9065]
["bitfinex-derivatives","SOLF0:USTF0",1747546771057,60.7,169.29,169.24,5.9065]
["bitfinex-derivatives","SOLF0:USTF0",1747546772366,60.7,169.29,169.21,3.719]
["bitfinex-derivatives","SOLF0:USTF0",1747546772564,60.7,169.29,169.19,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747546773167,5.9058,169.27,169.19,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747546773367,60.7,169.29,169.19,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747546773758,5.9054,169.28,169.19,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747546774661,5.9054,169.28,169.24,5.9066]
["bitfinex-derivatives","SOLF0:USTF0",1747546774863,5.9054,169.28,169.19,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747546775269,60.7,169.29,169.24,5.9066]
["bitfinex-derivatives","SOLF0:USTF0",1747546775466,60.7,169.29,169.19,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747546775968,5.9055,169.28,169.24,5.9066]
["bitfinex-derivatives","SOLF0:USTF0",1747546777170,5.9055,169.28,169.25,5.9064]
["bitfinex-derivatives","SOLF0:USTF0",1747546778266,66.6052,169.29,169.26,5.9061]
["bitfinex-derivatives","SOLF0:USTF0",1747546778467,60.7,169.29,169.19,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747546778969,66.6051,169.29,169.26,5.9059]
["bitfinex-derivatives","SOLF0:USTF0",1747546779264,5.13746764,169.3,169.26,5.9059]
["bitfinex-derivatives","SOLF0:USTF0",1747546779470,66.4451,169.29,169.26,5.9059]
["bitfinex-derivatives","SOLF0:USTF0",1747546780569,5.9054,169.28,169.25,5.9063]
["bitfinex-derivatives","SOLF0:USTF0",1747546784172,5.9058,169.27,169.24,5.9067]
["bitfinex-derivatives","SOLF0:USTF0",1747546784370,60.54,169.29,169.24,5.9067]
["bitfinex-derivatives","SOLF0:USTF0",1747546785073,5.906,169.27,169.24,5.9067]
["bitfinex-derivatives","SOLF0:USTF0",1747546786178,5.9064,169.26,169.22,5.9072]
["bitfinex-derivatives","SOLF0:USTF0",1747546786376,60.54,169.25,169.19,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747546787476,5.9069,169.24,169.21,5.9077]
["bitfinex-derivatives","SOLF0:USTF0",1747546787872,5.9072,169.23,169.17,487.7522]
["bitfinex-derivatives","SOLF0:USTF0",1747546788175,60.54,169.25,169.19,5.9085]
["bitfinex-derivatives","SOLF0:USTF0",1747546789062,60.54,169.25,169.18,5.9088]
["bitfinex-derivatives","SOLF0:USTF0",1747546789472,60.54,169.25,169.17,5.9092]
["bitfinex-derivatives","SOLF0:USTF0",1747546789473,5.13746764,169.24,169.17,5.9092]
["bitfinex-derivatives","SOLF0:USTF0",1747546791581,5.9084,169.2,169.17,5.9092]
["bitfinex-derivatives","SOLF0:USTF0",1747546791779,66.4884,169.2,169.17,5.9092]
["bitfinex-derivatives","SOLF0:USTF0",1747546793179,60.58,169.2,169.18,5.9089]
["bitfinex-derivatives","SOLF0:USTF0",1747546794285,60.6,169.21,169.14,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747546794781,60.6,169.21,169.19,5.9083]
["bitfinex-derivatives","SOLF0:USTF0",1747546797384,121.2,169.22,169.19,5.9083]
["bitfinex-derivatives","SOLF0:USTF0",1747546799385,121.2,169.22,169.14,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747546799575,60.68,169.25,169.14,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747546799884,60.46,169.23,169.14,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747546800681,60.48,169.24,169.14,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747546800884,11.01930047,169.31,169.15,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747546801077,71.72346764,169.27,169.23,5.9069]
["bitfinex-derivatives","SOLF0:USTF0",1747546801476,60.46,169.26,169.23,5.9069]
["bitfinex-derivatives","SOLF0:USTF0",1747546801786,60.46,169.26,169.22,5.9074]
["bitfinex-derivatives","SOLF0:USTF0",1747546802089,60.46,169.26,169.18,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747546802285,5.9071,169.24,169.2,5.9081]
["bitfinex-derivatives","SOLF0:USTF0",1747546802487,60.46,169.26,169.18,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747546802688,60.46,169.26,169.16,3.8122]
["bitfinex-derivatives","SOLF0:USTF0",1747546802985,5.9075,169.22,169.16,3.8122]
["bitfinex-derivatives","SOLF0:USTF0",1747546803188,66.3675,169.22,169.16,3.8122]
["bitfinex-derivatives","SOLF0:USTF0",1747546803379,60.46,169.22,169.16,3.8122]
["bitfinex-derivatives","SOLF0:USTF0",1747546803576,60.46,169.22,169.19,5.9083]
["bitfinex-derivatives","SOLF0:USTF0",1747546804583,66.3675,169.22,169.19,5.9083]
["bitfinex-derivatives","SOLF0:USTF0",1747546804887,60.46,169.22,169.19,5.9083]
["bitfinex-derivatives","SOLF0:USTF0",1747546805388,60.46,169.22,169.2,5.9082]
["bitfinex-derivatives","SOLF0:USTF0",1747546807588,60.46,169.22,169.19,5.9084]
["bitfinex-derivatives","SOLF0:USTF0",1747546808188,60.46,169.22,169.2,5.9082]
["bitfinex-derivatives","SOLF0:USTF0",1747546809081,60.46,169.22,169.19,5.9084]
["bitfinex-derivatives","SOLF0:USTF0",1747546809684,66.3675,169.22,169.19,5.9084]
["bitfinex-derivatives","SOLF0:USTF0",1747546810192,5.9079,169.21,169.18,5.9089]
["bitfinex-derivatives","SOLF0:USTF0",1747546810398,60.46,169.22,169.16,3.8122]
["bitfinex-derivatives","SOLF0:USTF0",1747546811191,66.3675,169.22,169.18,5.9086]
["bitfinex-derivatives","SOLF0:USTF0",1747546811784,5.908,169.21,169.18,5.9086]
["bitfinex-derivatives","SOLF0:USTF0",1747546812391,66.3676,169.22,169.18,5.9086]
["bitfinex-derivatives","SOLF0:USTF0",1747546812593,60.46,169.22,169.18,5.9086]
["bitfinex-derivatives","SOLF0:USTF0",1747546812996,60.46,169.22,169.17,5.9091]
["bitfinex-derivatives","SOLF0:USTF0",1747546814194,5.9082,169.2,169.17,5.9091]
["bitfinex-derivatives","SOLF0:USTF0",1747546814696,5.9082,169.2,169.18,5.9089]
["bitfinex-derivatives","SOLF0:USTF0",1747546815897,5.908,169.21,169.18,5.9089]
["bitfinex-derivatives","SOLF0:USTF0",1747546816092,60.46,169.22,169.18,5.9089]
["bitfinex-derivatives","SOLF0:USTF0",1747546816292,60.46,169.22,169.17,5.9091]
["bitfinex-derivatives","SOLF0:USTF0",1747546816993,60.46,169.22,169.18,5.9089]
["bitfinex-derivatives","SOLF0:USTF0",1747546817603,60.46,169.22,169.19,5.9085]
["bitfinex-derivatives","SOLF0:USTF0",1747546818504,66.3677,169.22,169.19,5.9085]
["bitfinex-derivatives","SOLF0:USTF0",1747546818805,60.46,169.22,169.18,5.9087]
["bitfinex-derivatives","SOLF0:USTF0",1747546818998,5.9083,169.2,169.15,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747546819307,5.9083,169.2,169.17,5.909]
["bitfinex-derivatives","SOLF0:USTF0",1747546820206,60.46,169.22,169.15,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747546820601,62.4899,169.22,169.15,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747546820909,62.4899,169.22,169.12,64.0753]
["bitfinex-derivatives","SOLF0:USTF0",1747546821408,5.9087,169.19,169.16,5.9094]
["bitfinex-derivatives","SOLF0:USTF0",1747546821801,5.9087,169.19,169.13,4.89081406]
["bitfinex-derivatives","SOLF0:USTF0",1747546822001,5.9083,169.2,169.17,5.9092]
["bitfinex-derivatives","SOLF0:USTF0",1747546822204,62.4899,169.22,169.13,4.89081406]
["bitfinex-derivatives","SOLF0:USTF0",1747546822511,5.9082,169.21,169.17,5.9091]
["bitfinex-derivatives","SOLF0:USTF0",1747546823811,5.9082,169.2,169.17,5.9091]
["bitfinex-derivatives","SOLF0:USTF0",1747546825618,62.4899,169.22,169.12,64.0753]
["bitfinex-derivatives","SOLF0:USTF0",1747546826510,67.62736764,169.22,169.12,64.0753]
["bitfinex-derivatives","SOLF0:USTF0",1747546826712,67.62736764,169.22,169.13,4.89691174]
["bitfinex-derivatives","SOLF0:USTF0",1747546827011,5.9091,169.18,169.15,5.9099]
["bitfinex-derivatives","SOLF0:USTF0",1747546827211,66.2291,169.18,169.15,5.9099]
["bitfinex-derivatives","SOLF0:USTF0",1747546830508,66.2291,169.18,169.14,5.9102]
["bitfinex-derivatives","SOLF0:USTF0",1747546830813,66.2291,169.18,169.12,64.0753]
["bitfinex-derivatives","SOLF0:USTF0",1747546831005,66.2291,169.18,169.14,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1747546831205,60.32,169.18,169.12,64.0753]
["bitfinex-derivatives","SOLF0:USTF0",1747546832709,60.32,169.18,169.15,5.9097]
["bitfinex-derivatives","SOLF0:USTF0",1747546834214,60.32,169.18,169.16,5.9096]
["bitfinex-derivatives","SOLF0:USTF0",1747546837316,60.32,169.18,169.17,5.9092]
["bitfinex-derivatives","SOLF0:USTF0",1747546837618,63.41343278,169.21,169.13,8.19500287]
["bitfinex-derivatives","SOLF0:USTF0",1747546838817,63.41343278,169.21,169.14,4.90157009]
["bitfinex-derivatives","SOLF0:USTF0",1747546839120,69.32133278,169.21,169.14,4.90157009]
["bitfinex-derivatives","SOLF0:USTF0",1747546840221,3.29343278,169.21,169.14,4.90157009]
["bitfinex-derivatives","SOLF0:USTF0",1747546840420,63.35343278,169.21,169.14,4.90157009]
["bitfinex-derivatives","SOLF0:USTF0",1747546840821,63.35343278,169.21,169.18,5.9087]
["bitfinex-derivatives","SOLF0:USTF0",1747546841021,3.29343278,169.21,169.18,5.9087]
["bitfinex-derivatives","SOLF0:USTF0",1747546841222,63.33343278,169.21,169.18,5.9087]
["bitfinex-derivatives","SOLF0:USTF0",1747546842432,69.24143278,169.21,169.18,5.9087]
["bitfinex-derivatives","SOLF0:USTF0",1747546843223,69.24143278,169.21,169.17,5.9091]
["bitfinex-derivatives","SOLF0:USTF0",1747546843523,3.29343278,169.19,169.12,64.0753]
["bitfinex-derivatives","SOLF0:USTF0",1747546843719,3.29343278,169.17,169.12,64.0753]
["bitfinex-derivatives","SOLF0:USTF0",1747546843918,3.29343278,169.17,169.12,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747546844419,5.9097,169.16,169.12,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747546844915,69.18273278,169.17,169.13,4.90056224]
["bitfinex-derivatives","SOLF0:USTF0",1747546845223,65.8893,169.17,169.13,4.90056224]
["bitfinex-derivatives","SOLF0:USTF0",1747546845422,59.98,169.17,169.13,4.90056224]
["bitfinex-derivatives","SOLF0:USTF0",1747546845923,59.98,169.17,169.12,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747546846223,59.98,169.17,169.14,5.9101]
["bitfinex-derivatives","SOLF0:USTF0",1747546847624,59.98,169.17,169.15,5.9099]
["bitfinex-derivatives","SOLF0:USTF0",1747546848223,59.98,169.17,169.14,5.9102]
["bitfinex-derivatives","SOLF0:USTF0",1747546849626,59.98,169.17,169.12,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747546849824,59.98,169.17,169.13,4.90203845]
["bitfinex-derivatives","SOLF0:USTF0",1747546850018,59.98,169.17,169.15,5.9099]
["bitfinex-derivatives","SOLF0:USTF0",1747546855929,59.98,169.17,169.16,5.9096]
["bitfinex-derivatives","SOLF0:USTF0",1747546857735,5.908,169.21,169.12,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747546857925,71.13930047,169.25,169.13,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747546858130,59.98,169.24,169.13,61.9865]
["bitfinex-derivatives","SOLF0:USTF0",1747546858429,59.98,169.24,169.13,66.89279831]
["bitfinex-derivatives","SOLF0:USTF0",1747546858830,59.98,169.24,169.19,5.9083]
["bitfinex-derivatives","SOLF0:USTF0",1747546859021,59.98,169.24,169.13,6.91279831]
["bitfinex-derivatives","SOLF0:USTF0",1747546859222,59.98,169.24,169.14,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1747546859423,5.9081,169.21,169.17,5.909]
["bitfinex-derivatives","SOLF0:USTF0",1747546859734,59.98,169.2,169.14,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1747546860225,59.98,169.21,169.18,5.9086]
["bitfinex-derivatives","SOLF0:USTF0",1747546860426,59.98,169.21,169.14,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1747546862032,59.98,169.21,169.18,5.9087]
["bitfinex-derivatives","SOLF0:USTF0",1747546862223,5.9076,169.22,169.15,4.90451183]
["bitfinex-derivatives","SOLF0:USTF0",1747546862532,59.98,169.22,169.19,5.9083]
["bitfinex-derivatives","SOLF0:USTF0",1747546862922,60.1,169.24,169.15,4.90451183]
["bitfinex-derivatives","SOLF0:USTF0",1747546863122,59.98,169.23,169.15,4.90451183]
["bitfinex-derivatives","SOLF0:USTF0",1747546863333,59.98,169.23,169.16,4.90451183]
["bitfinex-derivatives","SOLF0:USTF0",1747546863529,5.9066,169.25,169.21,5.9076]
["bitfinex-derivatives","SOLF0:USTF0",1747546863732,59.98,169.24,169.16,4.90451183]
["bitfinex-derivatives","SOLF0:USTF0",1747546864232,59.98,169.24,169.21,5.9075]
["bitfinex-derivatives","SOLF0:USTF0",1747546865037,65.8869,169.24,169.21,5.9075]
["bitfinex-derivatives","SOLF0:USTF0",1747546865930,5.9069,169.24,169.21,5.9075]
["bitfinex-derivatives","SOLF0:USTF0",1747546866428,5.9069,169.24,169.18,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1747546867430,5.9069,169.24,169.21,5.9077]
["bitfinex-derivatives","SOLF0:USTF0",1747546871240,9.19875278,169.24,169.21,5.9077]
["bitfinex-derivatives","SOLF0:USTF0",1747546873030,3.29185278,169.24,169.21,5.9077]
["bitfinex-derivatives","SOLF0:USTF0",1747546873230,5.9072,169.23,169.2,5.9081]
["bitfinex-derivatives","SOLF0:USTF0",1747546875334,9.19875278,169.24,169.2,5.9081]
["bitfinex-derivatives","SOLF0:USTF0",1747546876039,5.9073,169.23,169.2,5.9081]
["bitfinex-derivatives","SOLF0:USTF0",1747546876338,3.29185278,169.22,169.13,7.46368921]
["bitfinex-derivatives","SOLF0:USTF0",1747546876533,3.29185278,169.17,169.13,5.45718921]
["bitfinex-derivatives","SOLF0:USTF0",1747546876839,3.29185278,169.17,169.14,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1747546877034,3.29185278,169.17,169.13,5.45718921]
["bitfinex-derivatives","SOLF0:USTF0",1747546877436,9.20115278,169.17,169.13,11.36758921]
["bitfinex-derivatives","SOLF0:USTF0",1747546879240,5.9093,169.17,169.13,5.9104]
["bitfinex-derivatives","SOLF0:USTF0",1747546880337,5.9093,169.17,169.12,5.9108]
["bitfinex-derivatives","SOLF0:USTF0",1747546883141,5.9093,169.17,169.13,5.9106]
["bitfinex-derivatives","SOLF0:USTF0",1747546884143,5.909,169.18,169.14,5.9103]
["bitfinex-derivatives","SOLF0:USTF0",1747546885136,5.9093,169.17,169.13,5.9105]
["bitfinex-derivatives","SOLF0:USTF0",1747546886032,66.989,169.18,169.14,5.9103]
["bitfinex-derivatives","SOLF0:USTF0",1747546886640,5.9092,169.17,169.14,5.9103]
["bitfinex-derivatives","SOLF0:USTF0",1747546887940,61.42,169.19,169.15,5.9099]
["bitfinex-derivatives","SOLF0:USTF0",1747546888136,61.42,169.19,169.11,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747546890139,5.9091,169.18,169.14,5.9102]
["bitfinex-derivatives","SOLF0:USTF0",1747546890338,61.42,169.19,169.12,4.86309838]
["bitfinex-derivatives","SOLF0:USTF0",1747546890740,5.9093,169.17,169.13,5.9103]
["bitfinex-derivatives","SOLF0:USTF0",1747546890938,61.42,169.19,169.12,4.86309838]
["bitfinex-derivatives","SOLF0:USTF0",1747546891642,61.42,169.19,169.15,5.9099]
["bitfinex-derivatives","SOLF0:USTF0",1747546892738,61.42,169.19,169.11,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747546893137,5.9089,169.18,169.14,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1747546893640,61.42,169.19,169.11,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747546894036,61.62,169.2,169.11,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747546894433,67.8932,169.21,169.17,5.9092]
["bitfinex-derivatives","SOLF0:USTF0",1747546894640,129.4932,169.21,169.17,5.9092]
["bitfinex-derivatives","SOLF0:USTF0",1747546895143,5.9082,169.2,169.16,5.9095]
["bitfinex-derivatives","SOLF0:USTF0",1747546895338,123.5851,169.21,169.11,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747546896038,5.9086,169.19,169.16,5.9096]
["bitfinex-derivatives","SOLF0:USTF0",1747546896240,61.54,169.2,169.16,5.9096]
["bitfinex-derivatives","SOLF0:USTF0",1747546896845,5.9086,169.19,169.15,5.9099]
["bitfinex-derivatives","SOLF0:USTF0",1747546898744,5.9086,169.19,169.16,5.9096]
["bitfinex-derivatives","SOLF0:USTF0",1747546899740,5.9086,169.19,169.15,5.9098]
["bitfinex-derivatives","SOLF0:USTF0",1747546900045,5.9086,169.19,169.11,65.41718921]
["bitfinex-derivatives","SOLF0:USTF0",1747546900245,5.9086,169.19,169.11,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747546901244,5.9086,169.19,169.12,3.29327224]
["bitfinex-derivatives","SOLF0:USTF0",1747546901445,5.9086,169.19,169.12,8.15600546]
["bitfinex-derivatives","SOLF0:USTF0",1747546901647,5.9086,169.19,169.16,5.9095]
["bitfinex-derivatives","SOLF0:USTF0",1747546903048,63.25327224,169.21,169.13,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747546903249,64.87327224,169.21,169.13,65.2219]
["bitfinex-derivatives","SOLF0:USTF0",1747546903842,64.87327224,169.21,169.14,4.86216564]
["bitfinex-derivatives","SOLF0:USTF0",1747546904353,70.78107224,169.21,169.14,4.86216564]
["bitfinex-derivatives","SOLF0:USTF0",1747546905442,64.87327224,169.21,169.18,5.9089]
["bitfinex-derivatives","SOLF0:USTF0",1747546905648,64.87327224,169.21,169.14,8.15543788]
["bitfinex-derivatives","SOLF0:USTF0",1747546906148,3.29327224,169.21,169.14,3.29327224]
["bitfinex-derivatives","SOLF0:USTF0",1747546906351,3.29327224,169.21,169.18,5.9088]
["bitfinex-derivatives","SOLF0:USTF0",1747546907054,9.20117224,169.21,169.18,5.9088]
["bitfinex-derivatives","SOLF0:USTF0",1747546907652,9.20117224,169.21,169.17,5.9091]
["bitfinex-derivatives","SOLF0:USTF0",1747546908252,3.29327224,169.21,169.18,5.9089]
["bitfinex-derivatives","SOLF0:USTF0",1747546908453,3.29327224,169.21,169.14,3.29327224]
["bitfinex-derivatives","SOLF0:USTF0",1747546908945,61.44,169.24,169.16,3.29327224]
["bitfinex-derivatives","SOLF0:USTF0",1747546909261,61.48,169.25,169.17,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747546909448,64.77327224,169.25,169.17,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747546909646,70.67997224,169.25,169.21,5.9076]
["bitfinex-derivatives","SOLF0:USTF0",1747546910251,3.29327224,169.25,169.23,5.9071]
["bitfinex-derivatives","SOLF0:USTF0",1747546911156,3.29327224,169.25,169.22,5.9074]
["bitfinex-derivatives","SOLF0:USTF0",1747546911655,3.29327224,169.25,169.23,5.9071]
["bitfinex-derivatives","SOLF0:USTF0",1747546913455,3.29327224,169.25,169.15,5.45718921]
["bitfinex-derivatives","SOLF0:USTF0",1747546913651,3.29327224,169.21,169.15,5.45718921]
["bitfinex-derivatives","SOLF0:USTF0",1747546913847,9.20137224,169.21,169.17,5.909]
["bitfinex-derivatives","SOLF0:USTF0",1747546914155,3.29327224,169.21,169.16,4.86134191]
["bitfinex-derivatives","SOLF0:USTF0",1747546915255,61.36,169.22,169.16,4.86134191]
["bitfinex-derivatives","SOLF0:USTF0",1747546915459,67.2676,169.22,169.18,5.9088]
["bitfinex-derivatives","SOLF0:USTF0",1747546915753,61.36,169.22,169.18,5.9088]
["bitfinex-derivatives","SOLF0:USTF0",1747546915955,61.36,169.22,169.16,10.77084191]
["bitfinex-derivatives","SOLF0:USTF0",1747546915956,5.9084,169.2,169.16,10.77084191]
["bitfinex-derivatives","SOLF0:USTF0",1747546916150,5.9084,169.2,169.16,5.9095]
["bitfinex-derivatives","SOLF0:USTF0",1747546919451,5.9089,169.19,169.15,5.9098]
["bitfinex-derivatives","SOLF0:USTF0",1747546919751,61.36,169.22,169.14,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747546920555,61.36,169.22,169.15,5.9097]
["bitfinex-derivatives","SOLF0:USTF0",1747546920752,61.36,169.22,169.15,10.77327107]
["bitfinex-derivatives","SOLF0:USTF0",1747546921358,1.9252,169.21,169.15,4.86357107]
["bitfinex-derivatives","SOLF0:USTF0",1747546922257,5.9094,169.17,169.15,4.86357107]
["bitfinex-derivatives","SOLF0:USTF0",1747546922448,5.9094,169.17,169.14,5.9102]
["bitfinex-derivatives","SOLF0:USTF0",1747546922650,61.14,169.18,169.15,5.9099]
["bitfinex-derivatives","SOLF0:USTF0",1747546922956,67.0491,169.18,169.15,5.9099]
["bitfinex-derivatives","SOLF0:USTF0",1747546924560,61.14,169.18,169.16,5.9095]
["bitfinex-derivatives","SOLF0:USTF0",1747546925560,61.14,169.18,169.15,5.9098]
["bitfinex-derivatives","SOLF0:USTF0",1747546926568,67.049,169.18,169.15,5.9098]
["bitfinex-derivatives","SOLF0:USTF0",1747546927164,61.14,169.18,169.15,5.9098]
["bitfinex-derivatives","SOLF0:USTF0",1747546927764,61.14,169.18,169.16,5.9094]
["bitfinex-derivatives","SOLF0:USTF0",1747546929864,61.14,169.18,169.13,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747546929865,61.14,169.18,169.15,5.9098]
["bitfinex-derivatives","SOLF0:USTF0",1747546930870,61.14,169.18,169.14,5.9101]
["bitfinex-derivatives","SOLF0:USTF0",1747546932075,67.049,169.18,169.14,5.9101]
["bitfinex-derivatives","SOLF0:USTF0",1747546933074,67.049,169.18,169.15,5.9099]
["bitfinex-derivatives","SOLF0:USTF0",1747546933875,5.909,169.18,169.15,5.9099]
["bitfinex-derivatives","SOLF0:USTF0",1747546934070,60.94,169.19,169.16,5.9095]
["bitfinex-derivatives","SOLF0:USTF0",1747546935078,66.8488,169.19,169.15,5.9099]
["bitfinex-derivatives","SOLF0:USTF0",1747546935281,60.94,169.19,169.13,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747546935577,5.909,169.18,169.14,5.9101]
["bitfinex-derivatives","SOLF0:USTF0",1747546935770,5.909,169.18,169.13,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747546936574,5.909,169.18,169.15,5.9099]
["bitfinex-derivatives","SOLF0:USTF0",1747546937575,60.94,169.19,169.13,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747546937779,5.14480151,169.23,169.13,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747546937981,60.9,169.22,169.13,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747546938180,5.9082,169.2,169.17,5.909]
["bitfinex-derivatives","SOLF0:USTF0",1747546938380,60.9,169.22,169.17,5.909]
["bitfinex-derivatives","SOLF0:USTF0",1747546938578,66.18480151,169.23,169.17,5.909]
["bitfinex-derivatives","SOLF0:USTF0",1747546938776,5.9079,169.21,169.17,5.909]
["bitfinex-derivatives","SOLF0:USTF0",1747546938980,60.88,169.22,169.16,5.9095]
["bitfinex-derivatives","SOLF0:USTF0",1747546939586,5.9084,169.2,169.17,5.9092]
["bitfinex-derivatives","SOLF0:USTF0",1747546944887,62.8153,169.22,169.15,5.9097]
["bitfinex-derivatives","SOLF0:USTF0",1747546945881,62.8153,169.22,169.14,66.9502]
["bitfinex-derivatives","SOLF0:USTF0",1747546946082,66.8325,169.22,169.14,66.9502]
["bitfinex-derivatives","SOLF0:USTF0",1747546946283,66.8325,169.22,169.14,5.9102]
["bitfinex-derivatives","SOLF0:USTF0",1747546947487,5.9092,169.17,169.14,5.9102]
["bitfinex-derivatives","SOLF0:USTF0",1747546950091,60.6,169.18,169.13,5.9104]
["bitfinex-derivatives","SOLF0:USTF0",1747546951086,5.9097,169.16,169.13,5.9104]
["bitfinex-derivatives","SOLF0:USTF0",1747546952490,5.9094,169.17,169.13,5.9104]
["bitfinex-derivatives","SOLF0:USTF0",1747546953589,5.9094,169.17,169.14,5.9101]
["bitfinex-derivatives","SOLF0:USTF0",1747546954092,66.509,169.18,169.14,5.9101]
["bitfinex-derivatives","SOLF0:USTF0",1747546954494,60.6,169.18,169.11,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1747546955592,60.6,169.18,169.15,5.9097]
["bitfinex-derivatives","SOLF0:USTF0",1747546955792,60.6,169.18,169.11,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1747546955992,60.42,169.19,169.11,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1747546956195,60.42,169.19,169.16,5.9093]
["bitfinex-derivatives","SOLF0:USTF0",1747546957089,66.3287,169.19,169.16,5.9093]
["bitfinex-derivatives","SOLF0:USTF0",1747546958900,60.42,169.19,169.16,5.9093]
["bitfinex-derivatives","SOLF0:USTF0",1747546959702,66.3286,169.19,169.16,5.9093]
["bitfinex-derivatives","SOLF0:USTF0",1747546961306,69.62206721,169.19,169.16,5.9093]
["bitfinex-derivatives","SOLF0:USTF0",1747546963295,63.71346721,169.19,169.17,5.9091]
["bitfinex-derivatives","SOLF0:USTF0",1747546963500,63.71346721,169.19,169.11,66.49718921]
["bitfinex-derivatives","SOLF0:USTF0",1747546963907,69.62206721,169.19,169.16,5.9094]
["bitfinex-derivatives","SOLF0:USTF0",1747546964505,63.71346721,169.19,169.11,66.49718921]
["bitfinex-derivatives","SOLF0:USTF0",1747546964707,3.29346721,169.17,169.11,66.49718921]
["bitfinex-derivatives","SOLF0:USTF0",1747546965307,9.20286721,169.17,169.14,5.9102]
["bitfinex-derivatives","SOLF0:USTF0",1747546965805,3.29346721,169.17,169.14,5.9102]
["bitfinex-derivatives","SOLF0:USTF0",1747546966205,3.29346721,169.17,169.15,4.87807353]
["bitfinex-derivatives","SOLF0:USTF0",1747546966408,9.20276721,169.17,169.15,4.87807353]
["bitfinex-derivatives","SOLF0:USTF0",1747546967310,3.29346721,169.17,169.15,5.9099]
["bitfinex-derivatives","SOLF0:USTF0",1747546970209,3.29346721,169.17,169.11,66.49718921]
["bitfinex-derivatives","SOLF0:USTF0",1747546970513,3.29346721,169.17,169.16,5.9096]
["bitfinex-derivatives","SOLF0:USTF0",1747546973715,3.29346721,169.17,169.16,10.78495444]
["bitfinex-derivatives","SOLF0:USTF0",1747546974217,63.41346721,169.18,169.17,5.9092]
["bitfinex-derivatives","SOLF0:USTF0",1747546974419,63.41346721,169.18,169.16,4.87535444]
["bitfinex-derivatives","SOLF0:USTF0",1747546975218,63.41346721,169.18,169.15,5.9097]
["bitfinex-derivatives","SOLF0:USTF0",1747546977516,63.41346721,169.18,169.16,5.9095]
["bitfinex-derivatives","SOLF0:USTF0",1747546977719,63.41346721,169.18,169.11,66.49718921]
["bitfinex-derivatives","SOLF0:USTF0",1747546977918,63.41346721,169.18,169.12,5.45718921]
["bitfinex-derivatives","SOLF0:USTF0",1747546978119,63.41346721,169.18,169.16,5.9094]
["bitfinex-derivatives","SOLF0:USTF0",1747546984223,63.41346721,169.18,169.17,5.9092]
["bitfinex-derivatives","SOLF0:USTF0",1747546985630,63.41346721,169.18,169.16,5.9095]
["bitfinex-derivatives","SOLF0:USTF0",1747546986128,3.29346721,169.18,169.16,5.9095]
["bitfinex-derivatives","SOLF0:USTF0",1747546990636,3.29346721,169.18,169.15,5.9098]
["bitfinex-derivatives","SOLF0:USTF0",1747546991535,3.29346721,169.18,169.16,4.88312504]
["bitfinex-derivatives","SOLF0:USTF0",1747546992435,3.29346721,169.18,169.16,10.79272504]
["bitfinex-derivatives","SOLF0:USTF0",1747546992834,3.29346721,169.18,169.16,5.9096]
["bitfinex-derivatives","SOLF0:USTF0",1747546993237,3.29346721,169.18,169.17,5.9092]
["bitfinex-derivatives","SOLF0:USTF0",1747546993736,3.29346721,169.18,169.16,5.9095]
["bitfinex-derivatives","SOLF0:USTF0",1747547010742,9.20236721,169.18,169.11,66.49718921]
["bitfinex-derivatives","SOLF0:USTF0",1747547010942,3.29346721,169.16,169.11,66.49718921]
["bitfinex-derivatives","SOLF0:USTF0",1747547011343,3.29346721,169.18,169.17,5.9092]
["bitfinex-derivatives","SOLF0:USTF0",1747547012041,3.29346721,169.18,169.11,66.49718921]
["bitfinex-derivatives","SOLF0:USTF0",1747547012042,3.29346721,169.18,169.16,5.9095]
["bitfinex-derivatives","SOLF0:USTF0",1747547014242,17.7029,169.41,169.21,5.9077]
["bitfinex-derivatives","SOLF0:USTF0",1747547014449,3.29144257,169.24,169.16,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1747547014636,3.29116302,169.24,169.17,3.9389]
["bitfinex-derivatives","SOLF0:USTF0",1747547014841,3.29116302,169.24,169.22,5.9075]
["bitfinex-derivatives","SOLF0:USTF0",1747547015549,3.29116302,169.24,169.23,5.9071]
["bitfinex-derivatives","SOLF0:USTF0",1747547016340,138.4563932,169.26,169.25,5.9064]
["bitfinex-derivatives","SOLF0:USTF0",1747547016543,141.74755622,169.26,169.18,4.87454886]
["bitfinex-derivatives","SOLF0:USTF0",1747547016846,141.74755622,169.26,169.24,5.9066]
["bitfinex-derivatives","SOLF0:USTF0",1747547018141,141.74755622,169.26,169.23,5.9071]
["bitfinex-derivatives","SOLF0:USTF0",1747547018341,3.29116302,169.24,169.23,5.9071]
["bitfinex-derivatives","SOLF0:USTF0",1747547018543,3.29116302,169.24,169.19,64.97454886]
["bitfinex-derivatives","SOLF0:USTF0",1747547019048,3.29116302,169.24,169.23,5.9071]
["bitfinex-derivatives","SOLF0:USTF0",1747547022151,3.29116302,169.24,169.22,5.9074]
["bitfinex-derivatives","SOLF0:USTF0",1747547022751,3.29116302,169.24,169.23,5.9071]
["bitfinex-derivatives","SOLF0:USTF0",1747547023239,144.3625932,169.26,169.23,5.9071]
["bitfinex-derivatives","SOLF0:USTF0",1747547023438,3.29116302,169.24,169.23,5.9071]
["bitfinex-derivatives","SOLF0:USTF0",1747547023749,3.29116302,169.24,169.22,5.9074]
["bitfinex-derivatives","SOLF0:USTF0",1747547024050,144.3625932,169.26,169.22,5.9074]
["bitfinex-derivatives","SOLF0:USTF0",1747547024251,3.29116302,169.24,169.23,5.9071]
["bitfinex-derivatives","SOLF0:USTF0",1747547024845,3.29116302,169.24,169.22,5.9073]
["bitfinex-derivatives","SOLF0:USTF0",1747547025050,3.29116302,169.24,169.18,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747547026354,3.29116302,169.24,169.22,5.9073]
["bitfinex-derivatives","SOLF0:USTF0",1747547027852,78.3763932,169.26,169.18,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747547028060,3.29116302,169.26,169.18,63.35116302]
["bitfinex-derivatives","SOLF0:USTF0",1747547028556,3.29116302,169.26,169.25,5.9063]
["bitfinex-derivatives","SOLF0:USTF0",1747547028855,60.1,169.27,169.25,5.9063]
["bitfinex-derivatives","SOLF0:USTF0",1747547029054,63.39116302,169.27,169.25,5.9063]
["bitfinex-derivatives","SOLF0:USTF0",1747547033261,63.39116302,169.27,169.26,5.9061]
["bitfinex-derivatives","SOLF0:USTF0",1747547033461,123.45116302,169.27,169.26,5.9061]
["bitfinex-derivatives","SOLF0:USTF0",1747547035262,123.45116302,169.27,169.25,5.9063]
["bitfinex-derivatives","SOLF0:USTF0",1747547036565,120.16,169.27,169.26,5.9061]
["bitfinex-derivatives","SOLF0:USTF0",1747547036858,3.29116302,169.27,169.26,5.9061]
["bitfinex-derivatives","SOLF0:USTF0",1747547038761,3.29116302,169.27,169.25,5.9063]
["bitfinex-derivatives","SOLF0:USTF0",1747547038962,3.29116302,169.27,169.19,4.84423728]
["bitfinex-derivatives","SOLF0:USTF0",1747547039164,3.29116302,169.27,169.25,5.9063]
["bitfinex-derivatives","SOLF0:USTF0",1747547046674,3.29116302,169.27,169.26,5.9061]
["bitfinex-derivatives","SOLF0:USTF0",1747547048171,3.29116302,169.27,169.18,63.35116302]
["bitfinex-derivatives","SOLF0:USTF0",1747547048479,3.29116302,169.25,169.19,4.8447086]
["bitfinex-derivatives","SOLF0:USTF0",1747547048974,3.29116302,169.25,169.23,5.907]
["bitfinex-derivatives","SOLF0:USTF0",1747547049475,5.9061,169.27,169.23,5.907]
["bitfinex-derivatives","SOLF0:USTF0",1747547049674,3.29116302,169.26,169.24,5.9067]
["bitfinex-derivatives","SOLF0:USTF0",1747547050175,9.19746302,169.26,169.18,123.37116302]
["bitfinex-derivatives","SOLF0:USTF0",1747547050475,3.29116302,169.26,169.18,63.35116302]
["bitfinex-derivatives","SOLF0:USTF0",1747547051276,3.29116302,169.24,169.18,63.35116302]
["bitfinex-derivatives","SOLF0:USTF0",1747547051570,3.29116302,169.24,169.22,5.9074]
["bitfinex-derivatives","SOLF0:USTF0",1747547054177,9.19806302,169.24,169.2,5.9079]
["bitfinex-derivatives","SOLF0:USTF0",1747547054374,9.19806302,169.24,169.18,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747547054779,9.19806302,169.24,169.2,5.9079]
["bitfinex-derivatives","SOLF0:USTF0",1747547055177,9.19806302,169.24,169.18,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747547055379,69.21806302,169.24,169.18,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747547055578,69.21806302,169.24,169.2,5.9079]
["bitfinex-derivatives","SOLF0:USTF0",1747547055877,69.21806302,169.24,169.18,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747547056076,69.21806302,169.24,169.19,4.85670042]
["bitfinex-derivatives","SOLF0:USTF0",1747547056583,69.21806302,169.24,169.21,5.9078]
["bitfinex-derivatives","SOLF0:USTF0",1747547057685,63.31116302,169.24,169.21,5.9078]
["bitfinex-derivatives","SOLF0:USTF0",1747547059983,69.21796302,169.24,169.21,5.9078]
["bitfinex-derivatives","SOLF0:USTF0",1747547061785,63.31116302,169.24,169.21,5.9078]
["bitfinex-derivatives","SOLF0:USTF0",1747547062488,63.31116302,169.24,169.18,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747547062489,3.29116302,169.24,169.18,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747547062783,63.31116302,169.25,169.19,4.87259224]
["bitfinex-derivatives","SOLF0:USTF0",1747547063183,3.29116302,169.25,169.19,4.87259224]
["bitfinex-derivatives","SOLF0:USTF0",1747547064287,3.29116302,169.25,169.23,5.9069]
["bitfinex-derivatives","SOLF0:USTF0",1747547066384,3.29116302,169.25,169.18,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747547066890,9.19786302,169.25,169.18,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747547067492,5.9068,169.24,169.18,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747547067886,5.9068,169.24,169.19,4.87458317]
["bitfinex-derivatives","SOLF0:USTF0",1747547068184,5.9068,169.24,169.21,5.9076]
["bitfinex-derivatives","SOLF0:USTF0",1747547069389,9.19776302,169.25,169.22,5.9075]
["bitfinex-derivatives","SOLF0:USTF0",1747547070885,125.9262,169.26,169.23,5.9071]
["bitfinex-derivatives","SOLF0:USTF0",1747547071085,3.29116302,169.25,169.23,5.9071]
["bitfinex-derivatives","SOLF0:USTF0",1747547075095,9.19766302,169.25,169.23,5.9071]
["bitfinex-derivatives","SOLF0:USTF0",1747547075296,9.19766302,169.25,169.22,5.9073]
["bitfinex-derivatives","SOLF0:USTF0",1747547079900,3.29116302,169.25,169.23,5.9072]
["bitfinex-derivatives","SOLF0:USTF0",1747547080602,9.19766302,169.25,169.22,5.9074]
["bitfinex-derivatives","SOLF0:USTF0",1747547083397,3.29116302,169.25,169.23,5.907]
["bitfinex-derivatives","SOLF0:USTF0",1747547083802,120.02,169.26,169.23,5.907]
["bitfinex-derivatives","SOLF0:USTF0",1747547084009,3.29116302,169.25,169.23,5.907]
["bitfinex-derivatives","SOLF0:USTF0",1747547085606,3.29116302,169.25,169.22,5.9074]
["bitfinex-derivatives","SOLF0:USTF0",1747547085807,9.19776302,169.25,169.22,5.9074]
["bitfinex-derivatives","SOLF0:USTF0",1747547086208,3.29116302,169.25,169.23,5.9072]
["bitfinex-derivatives","SOLF0:USTF0",1747547088609,9.19766302,169.25,169.23,5.9072]
["bitfinex-derivatives","SOLF0:USTF0",1747547088907,3.29116302,169.25,169.23,5.9072]
["bitfinex-derivatives","SOLF0:USTF0",1747547089408,63.25116302,169.25,169.23,5.9072]
["bitfinex-derivatives","SOLF0:USTF0",1747547090109,59.96,169.27,169.18,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747547090300,59.96,169.28,169.2,3.29116302]
["bitfinex-derivatives","SOLF0:USTF0",1747547090611,63.25116302,169.28,169.2,3.29116302]
["bitfinex-derivatives","SOLF0:USTF0",1747547092111,63.25116302,169.28,169.21,10.33355165]
["bitfinex-derivatives","SOLF0:USTF0",1747547093511,63.25116302,169.28,169.22,4.87636244]
["bitfinex-derivatives","SOLF0:USTF0",1747547093713,3.29116302,169.28,169.22,4.87636244]
["bitfinex-derivatives","SOLF0:USTF0",1747547095217,3.29116302,169.28,169.26,5.9061]
["bitfinex-derivatives","SOLF0:USTF0",1747547096515,3.29116302,169.28,169.27,5.9058]
["bitfinex-derivatives","SOLF0:USTF0",1747547098218,59.96,169.29,169.2,68.68835223]
["bitfinex-derivatives","SOLF0:USTF0",1747547098417,63.25116302,169.29,169.2,68.68835223]
["bitfinex-derivatives","SOLF0:USTF0",1747547098613,63.25116302,169.29,169.21,1.8979]
["bitfinex-derivatives","SOLF0:USTF0",1747547098814,63.25116302,169.29,169.22,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747547099015,63.25116302,169.29,169.27,5.9056]
["bitfinex-derivatives","SOLF0:USTF0",1747547100718,63.25116302,169.29,169.23,4.8708456]
["bitfinex-derivatives","SOLF0:USTF0",1747547100915,3.29116302,169.27,169.23,4.8708456]
["bitfinex-derivatives","SOLF0:USTF0",1747547101414,3.29116302,169.27,169.25,5.9063]
["bitfinex-derivatives","SOLF0:USTF0",1747547104118,3.29116302,169.27,169.22,63.822]
["bitfinex-derivatives","SOLF0:USTF0",1747547104119,3.29116302,169.27,169.26,5.9061]
["bitfinex-derivatives","SOLF0:USTF0",1747547105809,1.9482,169.34,169.22,67.11316302]
["bitfinex-derivatives","SOLF0:USTF0",1747547106010,59.96,169.32,169.24,3.29116302]
["bitfinex-derivatives","SOLF0:USTF0",1747547106213,63.25116302,169.32,169.24,3.29116302]
["bitfinex-derivatives","SOLF0:USTF0",1747547106409,63.25116302,169.32,169.3,5.9044]
["bitfinex-derivatives","SOLF0:USTF0",1747547106614,78.34876773,169.33,169.26,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747547107320,78.34876773,169.33,169.32,5.9041]
["bitfinex-derivatives","SOLF0:USTF0",1747547109124,65.8024,169.37,169.33,5.9036]
["bitfinex-derivatives","SOLF0:USTF0",1747547109326,3.29116302,169.35,169.33,5.9036]
["bitfinex-derivatives","SOLF0:USTF0",1747547109821,3.29116302,169.35,169.28,63.813]
["bitfinex-derivatives","SOLF0:USTF0",1747547110122,3.29116302,169.35,169.32,5.9039]
["bitfinex-derivatives","SOLF0:USTF0",1747547111223,3.29116302,169.35,169.33,5.9036]
["bitfinex-derivatives","SOLF0:USTF0",1747547112026,3.29116302,169.35,169.34,5.9034]
["bitfinex-derivatives","SOLF0:USTF0",1747547113816,3.29116302,169.35,169.33,5.9036]
["bitfinex-derivatives","SOLF0:USTF0",1747547114319,3.29116302,169.35,169.3,5.9045]
["bitfinex-derivatives","SOLF0:USTF0",1747547114519,3.29116302,169.31,169.27,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747547114720,3.29116302,169.31,169.29,5.9048]
["bitfinex-derivatives","SOLF0:USTF0",1747547115027,3.29116302,169.31,169.27,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747547115733,3.29116302,169.31,169.3,5.9048]
["bitfinex-derivatives","SOLF0:USTF0",1747547116026,3.29116302,169.33,169.27,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747547116423,3.29116302,169.33,169.27,61.8795]
["bitfinex-derivatives","SOLF0:USTF0",1747547117031,3.29116302,169.33,169.3,5.9045]
["bitfinex-derivatives","SOLF0:USTF0",1747547117330,3.29116302,169.33,169.27,61.8795]
["bitfinex-derivatives","SOLF0:USTF0",1747547117631,3.29116302,169.33,169.31,5.9041]
["bitfinex-derivatives","SOLF0:USTF0",1747547117829,3.29116302,169.33,169.27,61.8795]
["bitfinex-derivatives","SOLF0:USTF0",1747547118026,3.29116302,169.31,169.27,61.8795]
["bitfinex-derivatives","SOLF0:USTF0",1747547118731,3.29116302,169.31,169.29,5.905]
["bitfinex-derivatives","SOLF0:USTF0",1747547119437,3.29116302,169.31,169.3,5.9048]
["bitfinex-derivatives","SOLF0:USTF0",1747547121029,3.29116302,169.33,169.27,61.8795]
["bitfinex-derivatives","SOLF0:USTF0",1747547121827,3.29116302,169.31,169.27,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747547122031,3.29116302,169.29,169.24,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747547122332,3.29116302,169.29,169.27,5.9058]
["bitfinex-derivatives","SOLF0:USTF0",1747547122532,3.29116302,169.29,169.24,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747547122833,63.15116302,169.31,169.3,5.9048]
["bitfinex-derivatives","SOLF0:USTF0",1747547125535,63.15116302,169.31,169.29,5.905]
["bitfinex-derivatives","SOLF0:USTF0",1747547125835,63.15116302,169.31,169.24,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747547126436,63.15116302,169.31,169.29,5.9048]
["bitfinex-derivatives","SOLF0:USTF0",1747547126633,3.29116302,169.31,169.24,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747547127133,59.86,169.33,169.3,5.9046]
["bitfinex-derivatives","SOLF0:USTF0",1747547127330,3.29116302,169.33,169.24,63.17116302]
["bitfinex-derivatives","SOLF0:USTF0",1747547127739,3.29116302,169.33,169.25,4.85055019]
["bitfinex-derivatives","SOLF0:USTF0",1747547127939,3.29116302,169.33,169.26,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1747547128235,3.29116302,169.33,169.32,5.904]
["bitfinex-derivatives","SOLF0:USTF0",1747547138560,1.9505,169.4,169.28,63.17116302]
["bitfinex-derivatives","SOLF0:USTF0",1747547138752,3.29116302,169.38,169.3,3.29116302]
["bitfinex-derivatives","SOLF0:USTF0",1747547138954,3.29116302,169.38,169.3,63.11116302]
["bitfinex-derivatives","SOLF0:USTF0",1747547139555,3.29116302,169.38,169.37,5.9021]
["bitfinex-derivatives","SOLF0:USTF0",1747547141955,3.29116302,169.39,169.38,5.902]
["bitfinex-derivatives","SOLF0:USTF0",1747547143161,3.29116302,169.39,169.37,5.9023]
["bitfinex-derivatives","SOLF0:USTF0",1747547145361,3.29116302,169.39,169.38,5.902]
["bitfinex-derivatives","SOLF0:USTF0",1747547145863,3.29116302,169.39,169.37,5.9022]
["bitfinex-derivatives","SOLF0:USTF0",1747547146062,3.29116302,169.39,169.32,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1747547146260,3.29116302,169.37,169.32,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1747547146458,3.29116302,169.37,169.35,5.9027]
["bitfinex-derivatives","SOLF0:USTF0",1747547146759,3.29116302,169.37,169.29,2.0089]
["bitfinex-derivatives","SOLF0:USTF0",1747547147060,3.29116302,169.35,169.33,5.9035]
["bitfinex-derivatives","SOLF0:USTF0",1747547147261,3.29116302,169.35,169.29,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747547147461,3.29116302,169.33,169.31,5.9042]
["bitfinex-derivatives","SOLF0:USTF0",1747547149068,65.7029,169.36,169.29,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747547149362,59.8,169.36,169.29,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747547149566,59.8,169.36,169.3,4.87182843]
["bitfinex-derivatives","SOLF0:USTF0",1747547150064,59.8,169.36,169.33,5.9037]
["bitfinex-derivatives","SOLF0:USTF0",1747547150662,65.7027,169.36,169.32,5.904]
["bitfinex-derivatives","SOLF0:USTF0",1747547152067,65.7027,169.36,169.33,5.9036]
["bitfinex-derivatives","SOLF0:USTF0",1747547152366,59.8,169.36,169.33,5.9036]
["bitfinex-derivatives","SOLF0:USTF0",1747547152866,59.8,169.36,169.34,5.9034]
["bitfinex-derivatives","SOLF0:USTF0",1747547153360,59.8,169.36,169.29,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747547153558,59.8,169.37,169.29,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747547153762,65.7024,169.37,169.29,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747547154068,59.8,169.37,169.34,5.9033]
["bitfinex-derivatives","SOLF0:USTF0",1747547156580,59.8,169.37,169.35,5.9029]
["bitfinex-derivatives","SOLF0:USTF0",1747547156776,61.7683,169.39,169.3,4.87312405]
["bitfinex-derivatives","SOLF0:USTF0",1747547156967,61.7683,169.39,169.36,5.9024]
["bitfinex-derivatives","SOLF0:USTF0",1747547157276,121.5483,169.39,169.31,4.87312405]
["bitfinex-derivatives","SOLF0:USTF0",1747547157467,127.45,169.39,169.36,5.9025]
["bitfinex-derivatives","SOLF0:USTF0",1747547159675,5.902,169.38,169.34,5.9033]
["bitfinex-derivatives","SOLF0:USTF0",1747547159978,121.5483,169.39,169.34,5.9033]
["bitfinex-derivatives","SOLF0:USTF0",1747547160579,5.9026,169.37,169.34,5.9033]
["bitfinex-derivatives","SOLF0:USTF0",1747547162078,121.5483,169.39,169.28,7.37518921]
["bitfinex-derivatives","SOLF0:USTF0",1747547162279,121.5483,169.39,169.3,4.873009]
["bitfinex-derivatives","SOLF0:USTF0",1747547162280,5.13628819,169.37,169.3,4.873009]
["bitfinex-derivatives","SOLF0:USTF0",1747547162778,5.13628819,169.37,169.34,5.903]
["bitfinex-derivatives","SOLF0:USTF0",1747547162979,121.5483,169.39,169.3,4.873009]
["bitfinex-derivatives","SOLF0:USTF0",1747547163274,67.6701,169.39,169.3,4.873009]
["bitfinex-derivatives","SOLF0:USTF0",1747547163477,59.78,169.38,169.31,4.873009]
["bitfinex-derivatives","SOLF0:USTF0",1747547163880,59.78,169.38,169.36,5.9027]
["bitfinex-derivatives","SOLF0:USTF0",1747547164071,59.78,169.38,169.31,64.673009]
["bitfinex-derivatives","SOLF0:USTF0",1747547164379,121.5483,169.39,169.31,64.673009]
["bitfinex-derivatives","SOLF0:USTF0",1747547164977,119.58,169.39,169.31,64.673009]
["bitfinex-derivatives","SOLF0:USTF0",1747547165277,119.58,169.39,169.32,4.873009]
["bitfinex-derivatives","SOLF0:USTF0",1747547166075,59.8,169.39,169.36,5.9025]
["bitfinex-derivatives","SOLF0:USTF0",1747547166281,119.58,169.39,169.36,5.9025]
["bitfinex-derivatives","SOLF0:USTF0",1747547166676,119.58,169.39,169.37,5.9023]
["bitfinex-derivatives","SOLF0:USTF0",1747547167272,59.8,169.39,169.37,5.9023]
["bitfinex-derivatives","SOLF0:USTF0",1747547167574,119.58,169.39,169.37,5.9023]
["bitfinex-derivatives","SOLF0:USTF0",1747547167769,125.4816,169.39,169.36,5.9026]
["bitfinex-derivatives","SOLF0:USTF0",1747547169275,119.58,169.39,169.36,5.9026]
["bitfinex-derivatives","SOLF0:USTF0",1747547170077,119.58,169.39,169.37,5.9022]
["bitfinex-derivatives","SOLF0:USTF0",1747547170382,119.58,169.39,169.32,4.86954891]
["bitfinex-derivatives","SOLF0:USTF0",1747547170580,119.58,169.39,169.36,5.9026]
["bitfinex-derivatives","SOLF0:USTF0",1747547171277,3.28594796,169.37,169.36,5.9026]
["bitfinex-derivatives","SOLF0:USTF0",1747547174382,3.28594796,169.37,169.31,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747547174586,3.28594796,169.35,169.32,4.87167702]
["bitfinex-derivatives","SOLF0:USTF0",1747547175383,3.28594796,169.35,169.32,10.77547702]
["bitfinex-derivatives","SOLF0:USTF0",1747547175579,3.28594796,169.33,169.32,4.87167702]
["bitfinex-derivatives","SOLF0:USTF0",1747547175779,3.28594796,169.33,169.29,5.45718921]
["bitfinex-derivatives","SOLF0:USTF0",1747547175980,3.28594796,169.33,169.31,5.9043]
["bitfinex-derivatives","SOLF0:USTF0",1747547177079,3.28594796,169.33,169.3,5.9047]
["bitfinex-derivatives","SOLF0:USTF0",1747547177080,9.18964796,169.33,169.3,5.9047]
["bitfinex-derivatives","SOLF0:USTF0",1747547177281,9.18964796,169.33,169.29,5.45718921]
["bitfinex-derivatives","SOLF0:USTF0",1747547177282,119.5,169.35,169.29,5.45718921]
["bitfinex-derivatives","SOLF0:USTF0",1747547177981,5.9034,169.34,169.27,3.8403]
["bitfinex-derivatives","SOLF0:USTF0",1747547178384,5.9034,169.34,169.3,5.9045]
["bitfinex-derivatives","SOLF0:USTF0",1747547178884,5.9038,169.33,169.3,5.9045]
["bitfinex-derivatives","SOLF0:USTF0",1747547179489,5.9038,169.33,169.29,5.905]
["bitfinex-derivatives","SOLF0:USTF0",1747547179990,5.9041,169.32,169.29,5.905]
["bitfinex-derivatives","SOLF0:USTF0",1747547181186,5.9041,169.32,169.25,65.19718921]
["bitfinex-derivatives","SOLF0:USTF0",1747547181187,5.9041,169.32,169.25,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1747547181686,5.9038,169.33,169.29,5.9048]
["bitfinex-derivatives","SOLF0:USTF0",1747547181889,5.9038,169.33,169.25,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1747547182288,5.9038,169.33,169.3,5.9047]
["bitfinex-derivatives","SOLF0:USTF0",1747547182893,5.9038,169.33,169.29,5.905]
["bitfinex-derivatives","SOLF0:USTF0",1747547183089,121.3364,169.35,169.29,5.905]
["bitfinex-derivatives","SOLF0:USTF0",1747547183493,121.3364,169.35,169.3,5.9048]
["bitfinex-derivatives","SOLF0:USTF0",1747547184290,5.9038,169.33,169.3,5.9048]
["bitfinex-derivatives","SOLF0:USTF0",1747547185086,121.3364,169.35,169.28,5.9055]
["bitfinex-derivatives","SOLF0:USTF0",1747547185291,5.13735433,169.33,169.26,4.8704821]
["bitfinex-derivatives","SOLF0:USTF0",1747547185894,5.9043,169.32,169.29,5.9049]
["bitfinex-derivatives","SOLF0:USTF0",1747547186092,59.74,169.31,169.29,5.9049]
["bitfinex-derivatives","SOLF0:USTF0",1747547187193,59.74,169.31,169.25,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1747547188798,59.74,169.31,169.3,5.9048]
["bitfinex-derivatives","SOLF0:USTF0",1747547189695,59.74,169.34,169.3,5.9048]
["bitfinex-derivatives","SOLF0:USTF0",1747547189994,65.6434,169.34,169.3,5.9048]
["bitfinex-derivatives","SOLF0:USTF0",1747547190500,65.6434,169.34,169.31,5.9044]
["bitfinex-derivatives","SOLF0:USTF0",1747547191495,61.5764,169.35,169.33,5.9037]
["bitfinex-derivatives","SOLF0:USTF0",1747547191690,59.74,169.34,169.33,5.9037]
["bitfinex-derivatives","SOLF0:USTF0",1747547192092,5.9026,169.37,169.27,2.037]
["bitfinex-derivatives","SOLF0:USTF0",1747547192295,59.74,169.36,169.34,5.9033]
["bitfinex-derivatives","SOLF0:USTF0",1747547192697,70.79945433,169.38,169.35,5.903]
["bitfinex-derivatives","SOLF0:USTF0",1747547192896,59.74,169.37,169.35,5.903]
["bitfinex-derivatives","SOLF0:USTF0",1747547193902,59.74,169.37,169.36,5.9027]
["bitfinex-derivatives","SOLF0:USTF0",1747547196602,119.5,169.38,169.36,5.9027]
["bitfinex-derivatives","SOLF0:USTF0",1747547196806,66.73485433,169.41,169.31,4.86852944]
["bitfinex-derivatives","SOLF0:USTF0",1747547196993,59.74,169.4,169.31,4.86852944]
["bitfinex-derivatives","SOLF0:USTF0",1747547197399,78.29673341,169.42,169.31,4.86852944]
["bitfinex-derivatives","SOLF0:USTF0",1747547197697,78.29673341,169.42,169.32,4.86852944]
["bitfinex-derivatives","SOLF0:USTF0",1747547197889,78.29673341,169.42,169.33,61.7492]
["bitfinex-derivatives","SOLF0:USTF0",1747547198094,78.29673341,169.42,169.34,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1747547198295,78.29673341,169.42,169.34,61.77]
["bitfinex-derivatives","SOLF0:USTF0",1747547198694,119.5,169.43,169.34,61.77]
["bitfinex-derivatives","SOLF0:USTF0",1747547198897,5.9012,169.41,169.37,5.9021]
["bitfinex-derivatives","SOLF0:USTF0",1747547199400,5.9012,169.41,169.35,64.62852944]
["bitfinex-derivatives","SOLF0:USTF0",1747547199799,5.9012,169.41,169.37,5.9022]
["bitfinex-derivatives","SOLF0:USTF0",1747547200299,5.9013,169.4,169.35,4.86852944]
["bitfinex-derivatives","SOLF0:USTF0",1747547200496,5.9013,169.4,169.36,5.9024]
["bitfinex-derivatives","SOLF0:USTF0",1747547202501,5.902,169.39,169.34,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1747547202702,5.13735433,169.42,169.34,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1747547203306,5.9011,169.41,169.37,5.902]
["bitfinex-derivatives","SOLF0:USTF0",1747547203496,5.13735433,169.42,169.34,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1747547204003,11.03825433,169.42,169.34,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1747547204303,5.13735433,169.42,169.34,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1747547204705,59.7,169.41,169.34,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1747547205606,5.9013,169.4,169.36,5.9024]
["bitfinex-derivatives","SOLF0:USTF0",1747547206404,5.9013,169.4,169.37,5.9023]
["bitfinex-derivatives","SOLF0:USTF0",1747547207411,59.7,169.42,169.34,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1747547207712,59.76,169.43,169.34,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1747547207911,59.7,169.42,169.34,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1747547208313,119.46,169.43,169.34,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1747547208510,59.76,169.43,169.34,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1747547209013,59.7,169.44,169.34,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1747547209216,59.7,169.44,169.41,5.9007]
["bitfinex-derivatives","SOLF0:USTF0",1747547210313,59.7,169.44,169.39,5.9016]
["bitfinex-derivatives","SOLF0:USTF0",1747547210615,59.7,169.44,169.37,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1747547210819,65.6001,169.44,169.4,5.901]
["bitfinex-derivatives","SOLF0:USTF0",1747547211319,65.6001,169.44,169.41,5.9008]
["bitfinex-derivatives","SOLF0:USTF0",1747547211717,65.6001,169.44,169.37,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1747547213019,59.7,169.44,169.41,5.9009]
["bitfinex-derivatives","SOLF0:USTF0",1747547213721,65.6,169.44,169.41,5.9009]
["bitfinex-derivatives","SOLF0:USTF0",1747547213911,65.6,169.44,169.4,5.9011]
["bitfinex-derivatives","SOLF0:USTF0",1747547214419,65.6,169.44,169.37,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1747547215022,59.7,169.44,169.41,5.9007]
["bitfinex-derivatives","SOLF0:USTF0",1747547216621,65.5999,169.44,169.41,5.9007]
["bitfinex-derivatives","SOLF0:USTF0",1747547216822,65.5999,169.44,169.4,5.9012]
["bitfinex-derivatives","SOLF0:USTF0",1747547218330,65.5999,169.44,169.41,5.9009]
["bitfinex-derivatives","SOLF0:USTF0",1747547220425,59.7,169.44,169.37,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1747547221122,59.7,169.44,169.42,5.9003]
["bitfinex-derivatives","SOLF0:USTF0",1747547221520,126.26034957,169.46,169.42,5.9003]
["bitfinex-derivatives","SOLF0:USTF0",1747547222128,5.8996,169.45,169.42,5.9003]
["bitfinex-derivatives","SOLF0:USTF0",1747547224627,126.26024957,169.46,169.43,5.9002]
["bitfinex-derivatives","SOLF0:USTF0",1747547225223,5.8996,169.45,169.37,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1747547225526,120.36094957,169.46,169.42,5.9003]
["bitfinex-derivatives","SOLF0:USTF0",1747547225720,126.26034957,169.46,169.42,5.9003]
["bitfinex-derivatives","SOLF0:USTF0",1747547225921,126.26034957,169.46,169.37,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1747547226225,66.60034957,169.46,169.42,5.9004]
["bitfinex-derivatives","SOLF0:USTF0",1747547226429,120.36094957,169.46,169.37,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1747547227225,60.70094957,169.46,169.37,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1747547228129,5.8996,169.45,169.37,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1747547228625,5.8999,169.44,169.37,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1747547228934,60.70094957,169.46,169.37,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1747547229232,5.8997,169.45,169.41,5.9007]
["bitfinex-derivatives","SOLF0:USTF0",1747547231029,5.8997,169.45,169.42,5.9006]
["bitfinex-derivatives","SOLF0:USTF0",1747547232029,5.8997,169.45,169.37,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1747547232632,5.8997,169.45,169.37,64.55473754]
["bitfinex-derivatives","SOLF0:USTF0",1747547233221,3.28354226,169.44,169.43,5.9002]
["bitfinex-derivatives","SOLF0:USTF0",1747547234043,3.28354226,169.44,169.42,5.9005]
["bitfinex-derivatives","SOLF0:USTF0",1747547234430,3.28354226,169.44,169.37,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1747547234731,3.28354226,169.44,169.42,5.9005]
["bitfinex-derivatives","SOLF0:USTF0",1747547236239,3.28354226,169.44,169.43,5.9002]
["bitfinex-derivatives","SOLF0:USTF0",1747547238532,3.28354226,169.44,169.42,5.9006]
["bitfinex-derivatives","SOLF0:USTF0",1747547238736,3.28354226,169.44,169.38,4.86322056]
["bitfinex-derivatives","SOLF0:USTF0",1747547238939,3.28354226,169.42,169.37,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1747547239448,3.28354226,169.42,169.41,5.9009]
["bitfinex-derivatives","SOLF0:USTF0",1747547241438,3.28354226,169.42,169.4,5.9011]
["bitfinex-derivatives","SOLF0:USTF0",1747547242141,3.28354226,169.42,169.41,5.9009]
["bitfinex-derivatives","SOLF0:USTF0",1747547242638,3.28354226,169.42,169.37,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1747547243442,3.28354226,169.42,169.4,5.9011]
["bitfinex-derivatives","SOLF0:USTF0",1747547244944,5.9,169.44,169.41,5.9009]
["bitfinex-derivatives","SOLF0:USTF0",1747547245134,3.28354226,169.43,169.41,5.9009]
["bitfinex-derivatives","SOLF0:USTF0",1747547246141,3.28354226,169.44,169.37,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1747547247340,3.28354226,169.44,169.43,5.9002]
["bitfinex-derivatives","SOLF0:USTF0",1747547247940,4.28449183,169.46,169.4,3.28354226]
["bitfinex-derivatives","SOLF0:USTF0",1747547248243,4.28449183,169.46,169.41,4.87178102]
["bitfinex-derivatives","SOLF0:USTF0",1747547249744,4.28449183,169.46,169.43,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1747547253848,3.28354226,169.44,169.41,5.9008]
["bitfinex-derivatives","SOLF0:USTF0",1747547255550,9.18344226,169.44,169.41,5.9008]
["bitfinex-derivatives","SOLF0:USTF0",1747547257453,5.9004,169.43,169.4,5.9012]
["bitfinex-derivatives","SOLF0:USTF0",1747547257853,5.9004,169.43,169.41,5.9009]
["bitfinex-derivatives","SOLF0:USTF0",1747547258048,5.9004,169.43,169.37,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1747547258457,9.18354226,169.44,169.41,5.9009]
["bitfinex-derivatives","SOLF0:USTF0",1747547259753,3.28354226,169.44,169.37,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1747547260259,3.28354226,169.44,169.4,5.9012]
["bitfinex-derivatives","SOLF0:USTF0",1747547260955,5.9004,169.43,169.4,5.9012]
["bitfinex-derivatives","SOLF0:USTF0",1747547262358,9.18354226,169.44,169.41,5.9009]
["bitfinex-derivatives","SOLF0:USTF0",1747547262657,1.00094957,169.46,169.37,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1747547262954,3.28354226,169.44,169.42,5.9006]
["bitfinex-derivatives","SOLF0:USTF0",1747547263155,3.28354226,169.44,169.37,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1747547263662,3.28354226,169.44,169.37,65.05718921]
["bitfinex-derivatives","SOLF0:USTF0",1747547264458,9.18344226,169.44,169.37,65.05718921]
["bitfinex-derivatives","SOLF0:USTF0",1747547264653,9.18344226,169.44,169.38,4.88914881]
["bitfinex-derivatives","SOLF0:USTF0",1747547265358,9.18344226,169.44,169.41,5.9009]
["bitfinex-derivatives","SOLF0:USTF0",1747547265552,3.28354226,169.44,169.38,4.88914881]
["bitfinex-derivatives","SOLF0:USTF0",1747547266059,3.28354226,169.44,169.39,4.88914881]
["bitfinex-derivatives","SOLF0:USTF0",1747547266258,3.28354226,169.44,169.42,5.9004]
["bitfinex-derivatives","SOLF0:USTF0",1747547267462,3.28354226,169.44,169.43,5.9002]
["bitfinex-derivatives","SOLF0:USTF0",1747547269458,4.28449183,169.46,169.44,5.8999]
["bitfinex-derivatives","SOLF0:USTF0",1747547269662,1.00094957,169.46,169.39,1.9028]
["bitfinex-derivatives","SOLF0:USTF0",1747547269853,4.28449183,169.46,169.39,1.9028]
["bitfinex-derivatives","SOLF0:USTF0",1747547270460,1.00094957,169.46,169.4,3.28354226]
["bitfinex-derivatives","SOLF0:USTF0",1747547270673,1.00094957,169.46,169.41,64.42766177]
["bitfinex-derivatives","SOLF0:USTF0",1747547270860,1.00094957,169.46,169.44,5.8997]
["bitfinex-derivatives","SOLF0:USTF0",1747547271162,1.00094957,169.46,169.41,64.42766177]
["bitfinex-derivatives","SOLF0:USTF0",1747547272060,1.00094957,169.46,169.45,5.8995]
["bitfinex-derivatives","SOLF0:USTF0",1747547278475,4.28449183,169.46,169.45,5.8995]
["bitfinex-derivatives","SOLF0:USTF0",1747547280467,1.00094957,169.46,169.45,5.8995]
["bitfinex-derivatives","SOLF0:USTF0",1747547280670,4.28449183,169.46,169.45,5.8995]
["bitfinex-derivatives","SOLF0:USTF0",1747547281268,1.00094957,169.46,169.45,5.8995]
["bitfinex-derivatives","SOLF0:USTF0",1747547282168,1.00094957,169.46,169.45,10.78183461]
["bitfinex-derivatives","SOLF0:USTF0",1747547282680,1.40663024,169.49,169.47,5.8987]
["bitfinex-derivatives","SOLF0:USTF0",1747547283076,1.40663024,169.49,169.45,64.42233461]
["bitfinex-derivatives","SOLF0:USTF0",1747547283280,12.55206038,169.52,169.46,5.28124226]
["bitfinex-derivatives","SOLF0:USTF0",1747547283683,12.55206038,169.52,169.48,5.8982]
["bitfinex-derivatives","SOLF0:USTF0",1747547283975,18.44926038,169.52,169.48,5.8982]
["bitfinex-derivatives","SOLF0:USTF0",1747547284276,3.28354226,169.49,169.45,64.42233461]
["bitfinex-derivatives","SOLF0:USTF0",1747547284472,1.53275991,169.52,169.45,64.42233461]
["bitfinex-derivatives","SOLF0:USTF0",1747547284675,9.18164226,169.5,169.46,4.88233461]
["bitfinex-derivatives","SOLF0:USTF0",1747547285176,9.18104226,169.51,169.46,4.88233461]
["bitfinex-derivatives","SOLF0:USTF0",1747547285379,4.81630217,169.52,169.46,4.88233461]
["bitfinex-derivatives","SOLF0:USTF0",1747547285580,4.81630217,169.52,169.49,5.8979]
["bitfinex-derivatives","SOLF0:USTF0",1747547286178,4.81630217,169.52,169.5,5.8978]
["bitfinex-derivatives","SOLF0:USTF0",1747547286582,4.81630217,169.52,169.47,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1747547286784,4.81630217,169.52,169.48,5.8984]
["bitfinex-derivatives","SOLF0:USTF0",1747547286979,4.81630217,169.52,169.47,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1747547287285,4.81630217,169.52,169.49,5.8978]
["bitfinex-derivatives","SOLF0:USTF0",1747547287588,4.81630217,169.52,169.47,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1747547288084,4.81630217,169.52,169.5,5.8977]
["bitfinex-derivatives","SOLF0:USTF0",1747547288383,1.53275991,169.52,169.47,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1747547288679,1.53275991,169.52,169.51,5.8975]
["bitfinex-derivatives","SOLF0:USTF0",1747547292493,5.991e-05,169.52,169.51,5.8975]
["bitfinex-derivatives","SOLF0:USTF0",1747547293197,5.991e-05,169.52,169.51,9.18104226]
["bitfinex-derivatives","SOLF0:USTF0",1747547293595,5.991e-05,169.52,169.51,14.03598788]
["bitfinex-derivatives","SOLF0:USTF0",1747547295395,5.991e-05,169.52,169.51,10.75244562]
["bitfinex-derivatives","SOLF0:USTF0",1747547295589,5.991e-05,169.52,169.51,129.73244562]
["bitfinex-derivatives","SOLF0:USTF0",1747547295790,5.991e-05,169.52,169.51,124.8775]
["bitfinex-derivatives","SOLF0:USTF0",1747547296292,5.991e-05,169.52,169.51,65.4175]
["bitfinex-derivatives","SOLF0:USTF0",1747547302700,9.151e-05,169.56,169.55,5.8961]
["bitfinex-derivatives","SOLF0:USTF0",1747547302899,9.151e-05,169.56,169.55,65.3361]
["bitfinex-derivatives","SOLF0:USTF0",1747547306398,3.301e-05,169.59,169.58,5.895]
["bitfinex-derivatives","SOLF0:USTF0",1747547306811,3.301e-05,169.59,169.58,65.315]
["bitfinex-derivatives","SOLF0:USTF0",1747547315208,1.396e-05,169.63,169.62,5.8937]
["bitfinex-derivatives","SOLF0:USTF0",1747547315406,8.57e-05,169.66,169.61,5.12253623]
["bitfinex-derivatives","SOLF0:USTF0",1747547315605,8.57e-05,169.66,169.62,118.82]
["bitfinex-derivatives","SOLF0:USTF0",1747547315809,8.57e-05,169.66,169.65,5.8926]
["bitfinex-derivatives","SOLF0:USTF0",1747547317816,8.57e-05,169.66,169.65,124.6926]
["bitfinex-derivatives","SOLF0:USTF0",1747547318514,8.57e-05,169.66,169.65,124.6726]
["bitfinex-derivatives","SOLF0:USTF0",1747547319814,8.57e-05,169.66,169.65,5.8926]
["bitfinex-derivatives","SOLF0:USTF0",1747547326127,7.496e-05,169.69,169.68,5.8916]
["bitfinex-derivatives","SOLF0:USTF0",1747547326319,7.496e-05,169.69,169.68,124.6516]
["bitfinex-derivatives","SOLF0:USTF0",1747547331332,7.496e-05,169.69,169.68,124.5716]
["bitfinex-derivatives","SOLF0:USTF0",1747547333330,7.496e-05,169.69,169.68,5.8916]
["bitfinex-derivatives","SOLF0:USTF0",1747547344241,7.496e-05,169.69,169.68,10.7361364]
["bitfinex-derivatives","SOLF0:USTF0",1747547344944,7.496e-05,169.69,169.68,129.3761364]
["bitfinex-derivatives","SOLF0:USTF0",1747547345437,7.496e-05,169.69,169.68,124.5316]
["bitfinex-derivatives","SOLF0:USTF0",1747547348248,7.496e-05,169.69,169.68,129.38187013]
["bitfinex-derivatives","SOLF0:USTF0",1747547355347,7.496e-05,169.69,169.68,10.74187013]
["bitfinex-derivatives","SOLF0:USTF0",1747547356743,7.496e-05,169.69,169.68,5.8916]
["bitfinex-derivatives","SOLF0:USTF0",1747547368263,7.496e-05,169.69,169.68,10.76946216]
["bitfinex-derivatives","SOLF0:USTF0",1747547379973,5.404e-05,169.73,169.72,5.8902]
["bitfinex-derivatives","SOLF0:USTF0",1747547380163,5.404e-05,169.73,169.72,124.4902]
["bitfinex-derivatives","SOLF0:USTF0",1747547381173,5.404e-05,169.73,169.72,129.36806216]
["bitfinex-derivatives","SOLF0:USTF0",1747547391775,5.404e-05,169.73,169.72,10.76806216]
["bitfinex-derivatives","SOLF0:USTF0",1747547406083,5.404e-05,169.73,169.72,14.0389895]
["bitfinex-derivatives","SOLF0:USTF0",1747547410379,5.404e-05,169.73,169.72,10.76806216]
["bitfinex-derivatives","SOLF0:USTF0",1747547410576,5.404e-05,169.73,169.72,129.30806216]
["bitfinex-derivatives","SOLF0:USTF0",1747547414485,5.404e-05,169.73,169.72,10.76806216]
["bitfinex-derivatives","SOLF0:USTF0",1747547414891,5.404e-05,169.73,169.72,4.87786216]
["bitfinex-derivatives","SOLF0:USTF0",1747547415089,5.404e-05,169.73,169.72,1.82766216]
["bitfinex-derivatives","SOLF0:USTF0",1747547415590,5.404e-05,169.73,169.69,5.45399913]
["bitfinex-derivatives","SOLF0:USTF0",1747547417580,5.11115429,169.73,169.67,104.39994004]
["bitfinex-derivatives","SOLF0:USTF0",1747547417787,3.9053,169.72,169.67,104.39994004]
["bitfinex-derivatives","SOLF0:USTF0",1747547417986,9.7957,169.72,169.67,104.39994004]
["bitfinex-derivatives","SOLF0:USTF0",1747547418191,69.0557,169.72,169.67,104.39994004]
["bitfinex-derivatives","SOLF0:USTF0",1747547418390,69.0557,169.72,169.64,5.45399913]
["bitfinex-derivatives","SOLF0:USTF0",1747547418391,59.28,169.71,169.64,5.45399913]
["bitfinex-derivatives","SOLF0:USTF0",1747547418592,5.11110025,169.7,169.64,5.45399913]
["bitfinex-derivatives","SOLF0:USTF0",1747547418991,5.11110025,169.7,169.65,5.8924]
["bitfinex-derivatives","SOLF0:USTF0",1747547419193,5.11110025,169.7,169.64,5.45399913]
["bitfinex-derivatives","SOLF0:USTF0",1747547419591,5.11110025,169.7,169.65,5.8924]
["bitfinex-derivatives","SOLF0:USTF0",1747547419790,5.11110025,169.7,169.65,2.8418]
["bitfinex-derivatives","SOLF0:USTF0",1747547419986,5.8915,169.69,169.65,2.8418]
["bitfinex-derivatives","SOLF0:USTF0",1747547420190,7.7812,169.69,169.65,2.8418]
["bitfinex-derivatives","SOLF0:USTF0",1747547420593,5.8916,169.68,169.64,11.34689913]
["bitfinex-derivatives","SOLF0:USTF0",1747547420898,65.1716,169.68,169.64,11.34689913]
["bitfinex-derivatives","SOLF0:USTF0",1747547421090,65.1716,169.68,169.64,5.8929]
["bitfinex-derivatives","SOLF0:USTF0",1747547421091,5.8919,169.67,169.64,5.8929]
["bitfinex-derivatives","SOLF0:USTF0",1747547421289,5.8919,169.67,169.63,5.8932]
["bitfinex-derivatives","SOLF0:USTF0",1747547422597,5.8919,169.67,169.64,5.893]
["bitfinex-derivatives","SOLF0:USTF0",1747547422801,59.28,169.68,169.64,5.893]
["bitfinex-derivatives","SOLF0:USTF0",1747547422995,59.28,169.68,169.65,5.8923]
["bitfinex-derivatives","SOLF0:USTF0",1747547423703,59.28,169.68,169.64,5.8929]
["bitfinex-derivatives","SOLF0:USTF0",1747547423999,65.1717,169.68,169.64,5.8929]
["bitfinex-derivatives","SOLF0:USTF0",1747547424195,59.28,169.68,169.64,5.8929]
["bitfinex-derivatives","SOLF0:USTF0",1747547424894,65.1717,169.68,169.64,5.8929]
["bitfinex-derivatives","SOLF0:USTF0",1747547425097,59.28,169.68,169.6,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1747547426102,65.1718,169.68,169.6,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1747547426704,5.8919,169.67,169.64,5.8928]
["bitfinex-derivatives","SOLF0:USTF0",1747547427001,5.8919,169.67,169.6,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1747547427302,65.1717,169.68,169.64,5.893]
["bitfinex-derivatives","SOLF0:USTF0",1747547428606,5.892,169.67,169.64,5.893]
["bitfinex-derivatives","SOLF0:USTF0",1747547429004,59.28,169.68,169.64,5.893]
["bitfinex-derivatives","SOLF0:USTF0",1747547429209,59.28,169.68,169.6,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1747547430311,65.1717,169.68,169.6,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1747547430708,65.1717,169.68,169.63,5.893]
["bitfinex-derivatives","SOLF0:USTF0",1747547430903,65.1717,169.68,169.6,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1747547431312,59.28,169.68,169.6,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1747547431508,61.1697,169.69,169.6,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1747547432509,5.8917,169.68,169.6,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1747547433112,5.8917,169.68,169.63,5.893]
["bitfinex-derivatives","SOLF0:USTF0",1747547433509,5.8917,169.68,169.6,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1747547434313,61.1697,169.69,169.6,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1747547434914,5.8924,169.66,169.62,5.8935]
["bitfinex-derivatives","SOLF0:USTF0",1747547435108,61.1697,169.69,169.6,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1747547435417,5.8921,169.67,169.63,5.8931]
["bitfinex-derivatives","SOLF0:USTF0",1747547435607,61.1697,169.69,169.63,5.8931]
["bitfinex-derivatives","SOLF0:USTF0",1747547436613,5.8922,169.67,169.63,5.8931]
["bitfinex-derivatives","SOLF0:USTF0",1747547436810,59.28,169.67,169.63,5.8931]
["bitfinex-derivatives","SOLF0:USTF0",1747547437618,5.8923,169.66,169.63,5.8931]
["bitfinex-derivatives","SOLF0:USTF0",1747547438117,5.8923,169.66,169.64,5.893]
["bitfinex-derivatives","SOLF0:USTF0",1747547438319,59.28,169.67,169.6,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1747547438820,65.1722,169.67,169.6,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1747547439120,59.28,169.67,169.6,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1747547439520,5.8925,169.66,169.63,5.8931]
["bitfinex-derivatives","SOLF0:USTF0",1747547440016,5.8927,169.65,169.57,544.5562]
["bitfinex-derivatives","SOLF0:USTF0",1747547440217,65.1727,169.65,169.57,485.2762]
["bitfinex-derivatives","SOLF0:USTF0",1747547441018,65.1727,169.65,169.61,5.8938]
["bitfinex-derivatives","SOLF0:USTF0",1747547441228,3.27681986,169.62,169.61,5.8938]
["bitfinex-derivatives","SOLF0:USTF0",1747547442122,3.27681986,169.63,169.62,5.8937]
["bitfinex-derivatives","SOLF0:USTF0",1747547443221,65.1727,169.65,169.62,5.8937]
["bitfinex-derivatives","SOLF0:USTF0",1747547444023,5.8931,169.64,169.61,5.894]
["bitfinex-derivatives","SOLF0:USTF0",1747547445624,65.1728,169.65,169.62,5.8936]
["bitfinex-derivatives","SOLF0:USTF0",1747547447927,5.893,169.64,169.61,5.8939]
["bitfinex-derivatives","SOLF0:USTF0",1747547448225,59.28,169.65,169.57,61.1362]
["bitfinex-derivatives","SOLF0:USTF0",1747547449328,65.1728,169.65,169.57,61.1362]
["bitfinex-derivatives","SOLF0:USTF0",1747547450133,5.893,169.64,169.61,5.8938]
["bitfinex-derivatives","SOLF0:USTF0",1747547450335,5.893,169.64,169.57,61.1362]
["bitfinex-derivatives","SOLF0:USTF0",1747547450634,5.893,169.64,169.6,5.8942]
["bitfinex-derivatives","SOLF0:USTF0",1747547451128,59.28,169.65,169.57,61.1362]
["bitfinex-derivatives","SOLF0:USTF0",1747547451129,65.1728,169.65,169.57,61.1362]
["bitfinex-derivatives","SOLF0:USTF0",1747547451436,65.1728,169.65,169.61,5.894]
["bitfinex-derivatives","SOLF0:USTF0",1747547451735,5.8931,169.64,169.61,5.894]
["bitfinex-derivatives","SOLF0:USTF0",1747547452738,59.28,169.65,169.61,5.894]
["bitfinex-derivatives","SOLF0:USTF0",1747547452927,65.1728,169.65,169.61,5.894]
["bitfinex-derivatives","SOLF0:USTF0",1747547453340,65.1728,169.65,169.62,5.8936]
["bitfinex-derivatives","SOLF0:USTF0",1747547454537,59.28,169.65,169.62,5.8936]
["bitfinex-derivatives","SOLF0:USTF0",1747547455039,59.28,169.65,169.57,61.1362]
["bitfinex-derivatives","SOLF0:USTF0",1747547455539,5.8935,169.63,169.57,61.1362]
["bitfinex-derivatives","SOLF0:USTF0",1747547455741,59.28,169.65,169.57,61.1362]
["bitfinex-derivatives","SOLF0:USTF0",1747547456141,5.8931,169.64,169.57,61.1362]
["bitfinex-derivatives","SOLF0:USTF0",1747547457443,5.8931,169.64,169.6,5.8941]
["bitfinex-derivatives","SOLF0:USTF0",1747547458046,5.8935,169.63,169.6,5.8941]
["bitfinex-derivatives","SOLF0:USTF0",1747547458249,59.28,169.65,169.61,5.894]
["bitfinex-derivatives","SOLF0:USTF0",1747547458547,5.8933,169.64,169.57,61.1362]
["bitfinex-derivatives","SOLF0:USTF0",1747547459044,59.28,169.65,169.6,5.8942]
["bitfinex-derivatives","SOLF0:USTF0",1747547459347,5.8934,169.63,169.6,5.8942]
["bitfinex-derivatives","SOLF0:USTF0",1747547462748,5.8937,169.62,169.59,5.8946]
["bitfinex-derivatives","SOLF0:USTF0",1747547462944,5.11899716,169.63,169.57,1.8562]
["bitfinex-derivatives","SOLF0:USTF0",1747547463245,3.2772915,169.59,169.58,5.8951]
["bitfinex-derivatives","SOLF0:USTF0",1747547463951,3.2772915,169.59,169.58,10.76356446]
["bitfinex-derivatives","SOLF0:USTF0",1747547465046,9.1719915,169.59,169.58,4.86846446]
["bitfinex-derivatives","SOLF0:USTF0",1747547466345,9.1719915,169.59,169.56,5.8955]
["bitfinex-derivatives","SOLF0:USTF0",1747547466648,3.2772915,169.57,169.56,5.8955]
["bitfinex-derivatives","SOLF0:USTF0",1747547467252,3.2772915,169.62,169.55,118.56]
["bitfinex-derivatives","SOLF0:USTF0",1747547467444,3.2772915,169.62,169.56,12.00953278]
["bitfinex-derivatives","SOLF0:USTF0",1747547468554,3.2772915,169.62,169.61,5.894]
["bitfinex-derivatives","SOLF0:USTF0",1747547471247,59.28,169.65,169.62,5.8936]
["bitfinex-derivatives","SOLF0:USTF0",1747547472350,59.28,169.65,169.63,5.8933]
["bitfinex-derivatives","SOLF0:USTF0",1747547472655,59.28,169.65,169.56,3.8675]
["bitfinex-derivatives","SOLF0:USTF0",1747547472854,59.28,169.65,169.56,9.32149913]
["bitfinex-derivatives","SOLF0:USTF0",1747547473055,59.28,169.65,169.62,5.8935]
["bitfinex-derivatives","SOLF0:USTF0",1747547473454,59.28,169.65,169.56,9.32149913]
["bitfinex-derivatives","SOLF0:USTF0",1747547473657,59.28,169.65,169.62,5.8934]
["bitfinex-derivatives","SOLF0:USTF0",1747547473852,59.28,169.7,169.6,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1747547474150,59.28,169.7,169.61,1.9649]
["bitfinex-derivatives","SOLF0:USTF0",1747547474457,59.28,169.7,169.62,4.86540361]
["bitfinex-derivatives","SOLF0:USTF0",1747547474648,59.28,169.7,169.68,5.8913]
["bitfinex-derivatives","SOLF0:USTF0",1747547477656,59.28,169.7,169.67,5.8918]
["bitfinex-derivatives","SOLF0:USTF0",1747547478559,59.28,169.7,169.68,5.8915]
["bitfinex-derivatives","SOLF0:USTF0",1747547479058,59.28,169.7,169.69,5.8912]
["bitfinex-derivatives","SOLF0:USTF0",1747547481058,59.28,169.7,169.67,5.8917]
["bitfinex-derivatives","SOLF0:USTF0",1747547481455,59.28,169.7,169.63,4.85828976]
["bitfinex-derivatives","SOLF0:USTF0",1747547481655,59.28,169.7,169.68,5.8915]
["bitfinex-derivatives","SOLF0:USTF0",1747547483455,70.24828113,169.73,169.69,5.8911]
["bitfinex-derivatives","SOLF0:USTF0",1747547483661,70.24828113,169.73,169.64,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1747547483662,64.35838113,169.73,169.64,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1747547483855,123.59838113,169.73,169.64,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1747547484563,123.59838113,169.73,169.7,5.8909]
["bitfinex-derivatives","SOLF0:USTF0",1747547485363,64.35838113,169.73,169.7,5.8909]
["bitfinex-derivatives","SOLF0:USTF0",1747547486563,123.59838113,169.73,169.7,5.8909]
["bitfinex-derivatives","SOLF0:USTF0",1747547492271,123.59838113,169.73,169.71,5.8905]
["bitfinex-derivatives","SOLF0:USTF0",1747547493164,123.59838113,169.73,169.7,5.8908]
["bitfinex-derivatives","SOLF0:USTF0",1747547493358,3.27290245,169.71,169.7,5.8908]
["bitfinex-derivatives","SOLF0:USTF0",1747547496073,3.27290245,169.71,169.64,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1747547496667,3.27290245,169.71,169.68,5.8914]
["bitfinex-derivatives","SOLF0:USTF0",1747547496861,3.27290245,169.69,169.64,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1747547497065,3.27290245,169.67,169.64,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1747547497372,3.27290245,169.67,169.66,5.8923]
["bitfinex-derivatives","SOLF0:USTF0",1747547498468,3.27290245,169.67,169.65,5.8925]
["bitfinex-derivatives","SOLF0:USTF0",1747547499275,3.27290245,169.67,169.66,5.8923]
["bitfinex-derivatives","SOLF0:USTF0",1747547501878,59.2,169.69,169.66,5.8923]
["bitfinex-derivatives","SOLF0:USTF0",1747547502178,59.24005404,169.73,169.63,3.27290245]
["bitfinex-derivatives","SOLF0:USTF0",1747547502373,3.27290245,169.71,169.63,3.27290245]
["bitfinex-derivatives","SOLF0:USTF0",1747547502677,62.47290245,169.72,169.7,5.8906]
["bitfinex-derivatives","SOLF0:USTF0",1747547504782,59.2,169.72,169.71,5.8906]
["bitfinex-derivatives","SOLF0:USTF0",1747547505078,62.47290245,169.72,169.71,5.8906]
["bitfinex-derivatives","SOLF0:USTF0",1747547505279,59.2,169.72,169.71,5.8906]
["bitfinex-derivatives","SOLF0:USTF0",1747547505986,59.24005404,169.73,169.71,5.8906]
["bitfinex-derivatives","SOLF0:USTF0",1747547506282,59.24005404,169.73,169.72,5.8902]
["bitfinex-derivatives","SOLF0:USTF0",1747547506677,5.404e-05,169.73,169.71,5.8904]
["bitfinex-derivatives","SOLF0:USTF0",1747547507684,5.404e-05,169.73,169.7,5.8908]
["bitfinex-derivatives","SOLF0:USTF0",1747547509083,5.404e-05,169.73,169.71,5.8903]
["bitfinex-derivatives","SOLF0:USTF0",1747547509882,5.404e-05,169.73,169.7,5.8908]
["bitfinex-derivatives","SOLF0:USTF0",1747547511087,5.404e-05,169.73,169.71,5.8905]
["bitfinex-derivatives","SOLF0:USTF0",1747547511283,5.404e-05,169.73,169.65,59.22]
["bitfinex-derivatives","SOLF0:USTF0",1747547511684,5.404e-05,169.73,169.71,5.8904]
["bitfinex-derivatives","SOLF0:USTF0",1747547513287,5.404e-05,169.73,169.65,59.22]
["bitfinex-derivatives","SOLF0:USTF0",1747547513488,5.404e-05,169.73,169.66,4.85534508]
["bitfinex-derivatives","SOLF0:USTF0",1747547513885,5.404e-05,169.73,169.7,5.8906]
["bitfinex-derivatives","SOLF0:USTF0",1747547514095,5.404e-05,169.73,169.66,4.85534508]
["bitfinex-derivatives","SOLF0:USTF0",1747547514279,5.404e-05,169.73,169.67,1.8762]
["bitfinex-derivatives","SOLF0:USTF0",1747547514479,5.404e-05,169.73,169.72,5.8902]
["bitfinex-derivatives","SOLF0:USTF0",1747547527796,5.404e-05,169.73,169.72,10.7381755]
["bitfinex-derivatives","SOLF0:USTF0",1747547531200,5.404e-05,169.73,169.72,5.8902]
["bitfinex-derivatives","SOLF0:USTF0",1747547556526,5.404e-05,169.73,169.72,10.75237595]
["bitfinex-derivatives","SOLF0:USTF0",1747547583542,6.514e-05,169.76,169.75,5.8892]
["bitfinex-derivatives","SOLF0:USTF0",1747547583739,6.514e-05,169.76,169.75,64.9292]
["bitfinex-derivatives","SOLF0:USTF0",1747547584842,6.514e-05,169.76,169.75,66.8386]
["bitfinex-derivatives","SOLF0:USTF0",1747547585941,6.514e-05,169.76,169.75,77.15477508]
["bitfinex-derivatives","SOLF0:USTF0",1747547588547,6.514e-05,169.76,169.75,18.11477508]
["bitfinex-derivatives","SOLF0:USTF0",1747547588748,6.514e-05,169.76,169.75,12.66077595]
["bitfinex-derivatives","SOLF0:USTF0",1747547594657,6.514e-05,169.76,169.75,18.11477508]
["bitfinex-derivatives","SOLF0:USTF0",1747547594856,6.514e-05,169.76,169.75,21.38544177]
["bitfinex-derivatives","SOLF0:USTF0",1747547598147,6.915e-05,169.79,169.78,5.8881]
["bitfinex-derivatives","SOLF0:USTF0",1747547598353,6.915e-05,169.79,169.78,64.9081]
["bitfinex-derivatives","SOLF0:USTF0",1747547598856,6.915e-05,169.79,169.78,5.8881]
["bitfinex-derivatives","SOLF0:USTF0",1747547599157,6.915e-05,169.79,169.78,64.9081]
["bitfinex-derivatives","SOLF0:USTF0",1747547600461,6.915e-05,169.79,169.78,69.77027595]
["bitfinex-derivatives","SOLF0:USTF0",1747547616476,6.915e-05,169.79,169.78,73.04094264]
["bitfinex-derivatives","SOLF0:USTF0",1747547619068,6.915e-05,169.79,169.78,69.77027595]
["bitfinex-derivatives","SOLF0:USTF0",1747547619272,6.915e-05,169.79,169.78,73.04094264]
["bitfinex-derivatives","SOLF0:USTF0",1747547625195,6.915e-05,169.79,169.78,69.77027595]
["bitfinex-derivatives","SOLF0:USTF0",1747547625391,6.915e-05,169.79,169.78,73.04094264]
["bitfinex-derivatives","SOLF0:USTF0",1747547626088,6.915e-05,169.79,169.78,78.49494177]
["bitfinex-derivatives","SOLF0:USTF0",1747547628996,6.915e-05,169.79,169.78,75.22427508]
["bitfinex-derivatives","SOLF0:USTF0",1747547629498,6.915e-05,169.79,169.78,78.49494177]
["bitfinex-derivatives","SOLF0:USTF0",1747547629997,6.915e-05,169.79,169.78,139.03494177]
["bitfinex-derivatives","SOLF0:USTF0",1747547633893,6.915e-05,169.79,169.78,135.76427508]
["bitfinex-derivatives","SOLF0:USTF0",1747547634097,4.699e-05,169.83,169.82,5.8867]
["bitfinex-derivatives","SOLF0:USTF0",1747547634306,4.699e-05,169.83,169.82,68.81736669]
["bitfinex-derivatives","SOLF0:USTF0",1747547634796,4.699e-05,169.83,169.82,65.5467]
["bitfinex-derivatives","SOLF0:USTF0",1747547635192,4.699e-05,169.83,169.82,130.25736669]
["bitfinex-derivatives","SOLF0:USTF0",1747547635395,4.699e-05,169.83,169.82,126.9867]
["bitfinex-derivatives","SOLF0:USTF0",1747547635597,4.699e-05,169.83,169.82,131.84887595]
["bitfinex-derivatives","SOLF0:USTF0",1747547646805,7.881e-05,169.86,169.85,5.8857]
["bitfinex-derivatives","SOLF0:USTF0",1747547647006,7.881e-05,169.86,169.85,10.74787595]
["bitfinex-derivatives","SOLF0:USTF0",1747547655522,3.2707455,169.86,169.85,10.74787595]
["bitfinex-derivatives","SOLF0:USTF0",1747547656210,3.2707455,169.86,169.85,5.8857]
["bitfinex-derivatives","SOLF0:USTF0",1747547662513,7.881e-05,169.86,169.85,5.8857]
["bitfinex-derivatives","SOLF0:USTF0",1747547662714,7.881e-05,169.86,169.85,10.72833866]
["bitfinex-derivatives","SOLF0:USTF0",1747547663615,3.2707455,169.86,169.85,4.84263866]
["bitfinex-derivatives","SOLF0:USTF0",1747547664316,3.2707455,169.86,169.85,10.72833866]
["bitfinex-derivatives","SOLF0:USTF0",1747547664812,3.2707455,169.86,169.85,5.8857]
["bitfinex-derivatives","SOLF0:USTF0",1747547670414,7.881e-05,169.86,169.85,5.8857]
["bitfinex-derivatives","SOLF0:USTF0",1747547670620,3.2707455,169.86,169.85,5.8857]
["bitfinex-derivatives","SOLF0:USTF0",1747547670919,3.2707455,169.86,169.84,5.8859]
["bitfinex-derivatives","SOLF0:USTF0",1747547671323,3.2707455,169.86,169.85,5.8857]
["bitfinex-derivatives","SOLF0:USTF0",1747547675025,3.2707455,169.86,169.84,5.8859]
["bitfinex-derivatives","SOLF0:USTF0",1747547675524,3.2707455,169.86,169.81,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1747547676220,3.2707455,169.86,169.84,5.8858]
["bitfinex-derivatives","SOLF0:USTF0",1747547676425,3.2707455,169.86,169.82,4.83638733]
["bitfinex-derivatives","SOLF0:USTF0",1747547676922,3.2707455,169.86,169.85,5.8857]
["bitfinex-derivatives","SOLF0:USTF0",1747547678626,3.2707455,169.86,169.84,5.8859]
["bitfinex-derivatives","SOLF0:USTF0",1747547678927,3.2707455,169.86,169.81,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1747547679129,3.2707455,169.86,169.84,5.8858]
["bitfinex-derivatives","SOLF0:USTF0",1747547680023,3.2707455,169.86,169.85,5.8857]
["bitfinex-derivatives","SOLF0:USTF0",1747547682130,3.2707455,169.86,169.84,5.8859]
["bitfinex-derivatives","SOLF0:USTF0",1747547682729,3.2707455,169.86,169.81,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1747547683031,7.881e-05,169.86,169.81,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1747547683223,7.881e-05,169.86,169.82,4.8342579]
["bitfinex-derivatives","SOLF0:USTF0",1747547683425,7.881e-05,169.86,169.85,5.8857]
["bitfinex-derivatives","SOLF0:USTF0",1747547685628,7.881e-05,169.86,169.85,10.7199579]
["bitfinex-derivatives","SOLF0:USTF0",1747547700236,7.881e-05,169.86,169.85,73.3599579]
["bitfinex-derivatives","SOLF0:USTF0",1747547707227,7.881e-05,169.86,169.85,76.63062459]
["bitfinex-derivatives","SOLF0:USTF0",1747547709828,7.881e-05,169.86,169.85,78.61142459]
["bitfinex-derivatives","SOLF0:USTF0",1747547710229,7.295e-05,169.89,169.88,5.8847]
["bitfinex-derivatives","SOLF0:USTF0",1747547710544,7.295e-05,169.89,169.88,72.9789579]
["bitfinex-derivatives","SOLF0:USTF0",1747547728266,7.295e-05,169.89,169.88,10.7189579]
["bitfinex-derivatives","SOLF0:USTF0",1747547728470,7.295e-05,169.89,169.88,134.1589579]
["bitfinex-derivatives","SOLF0:USTF0",1747547740680,7.295e-05,169.89,169.88,137.42962459]
["bitfinex-derivatives","SOLF0:USTF0",1747547745283,7.295e-05,169.89,169.88,142.88362372]
["bitfinex-derivatives","SOLF0:USTF0",1747547745688,7.295e-05,169.89,169.88,139.61295703]
["bitfinex-derivatives","SOLF0:USTF0",1747547745874,7.295e-05,169.89,169.88,142.88362372]
["bitfinex-derivatives","SOLF0:USTF0",1747547746081,1.58709497,169.93,169.92,5.8833]
["bitfinex-derivatives","SOLF0:USTF0",1747547746278,1.58709497,169.93,169.92,128.8633]
["bitfinex-derivatives","SOLF0:USTF0",1747547746790,1.58709497,169.93,169.92,133.6975579]
["bitfinex-derivatives","SOLF0:USTF0",1747547748078,1.58709497,169.93,169.92,72.4575579]
["bitfinex-derivatives","SOLF0:USTF0",1747547751793,1.58709497,169.93,169.92,10.7175579]
["bitfinex-derivatives","SOLF0:USTF0",1747547753394,1.44647617,169.96,169.95,5.8822]
["bitfinex-derivatives","SOLF0:USTF0",1747547753599,7.617e-05,169.96,169.95,9.15286669]
["bitfinex-derivatives","SOLF0:USTF0",1747547753798,7.617e-05,169.96,169.95,131.99286669]
["bitfinex-derivatives","SOLF0:USTF0",1747547754187,1.22739717,170.0,169.99,5.8808]
["bitfinex-derivatives","SOLF0:USTF0",1747547754392,1.22739717,170.0,169.99,67.6208]
["bitfinex-derivatives","SOLF0:USTF0",1747547756587,9.717e-05,170.0,169.99,70.89146669]
["bitfinex-derivatives","SOLF0:USTF0",1747547758592,9.717e-05,170.0,169.99,72.41961202]
["bitfinex-derivatives","SOLF0:USTF0",1747547758795,9.717e-05,170.0,169.99,10.67961202]
["bitfinex-derivatives","SOLF0:USTF0",1747547759394,9.717e-05,170.0,169.99,4.79881202]
["bitfinex-derivatives","SOLF0:USTF0",1747547759790,9.717e-05,170.0,169.98,3.27066669]
["bitfinex-derivatives","SOLF0:USTF0",1747547761303,9.717e-05,170.0,169.96,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1747547761493,9.717e-05,170.0,169.99,5.8808]
["bitfinex-derivatives","SOLF0:USTF0",1747547761798,9.717e-05,170.0,169.99,69.4408]
["bitfinex-derivatives","SOLF0:USTF0",1747547762392,9.717e-05,170.0,169.97,4.81456584]
["bitfinex-derivatives","SOLF0:USTF0",1747547763201,9.717e-05,170.0,169.95,10.26856497]
["bitfinex-derivatives","SOLF0:USTF0",1747547763499,9.717e-05,170.0,169.99,5.8808]
["bitfinex-derivatives","SOLF0:USTF0",1747547764198,9.717e-05,170.0,169.99,69.4808]
["bitfinex-derivatives","SOLF0:USTF0",1747547766202,1.6639744,170.06,170.05,5.8788]
["bitfinex-derivatives","SOLF0:USTF0",1747547769299,1.6639744,170.06,169.96,5.09518492]
["bitfinex-derivatives","SOLF0:USTF0",1747547769500,1.6639744,170.06,169.97,127.08]
["bitfinex-derivatives","SOLF0:USTF0",1747547770102,1.6639744,170.06,170.02,5.8796]
["bitfinex-derivatives","SOLF0:USTF0",1747547770703,1.6639744,170.06,170.03,5.8794]
["bitfinex-derivatives","SOLF0:USTF0",1747547771004,1.6639744,170.06,169.97,127.08]
["bitfinex-derivatives","SOLF0:USTF0",1747547771602,5.8788,170.05,170.0,5.8802]
["bitfinex-derivatives","SOLF0:USTF0",1747547772105,5.8797,170.03,169.98,5.881]
["bitfinex-derivatives","SOLF0:USTF0",1747547772401,1.8942,170.04,169.96,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1747547772804,1.8942,170.04,170.0,5.8803]
["bitfinex-derivatives","SOLF0:USTF0",1747547773204,1.8942,170.04,169.97,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1747547773400,7.7733,170.04,169.97,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1747547774108,1.8942,170.04,170.01,5.8801]
["bitfinex-derivatives","SOLF0:USTF0",1747547774300,1.8942,170.04,169.97,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1747547775004,1.8942,170.04,170.0,5.8802]
["bitfinex-derivatives","SOLF0:USTF0",1747547775301,1.8942,170.04,169.96,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1747547775502,5.8797,170.03,169.99,5.8806]
["bitfinex-derivatives","SOLF0:USTF0",1747547775805,69.0797,170.03,169.99,5.8806]
["bitfinex-derivatives","SOLF0:USTF0",1747547776210,63.2,170.03,170.0,5.8805]
["bitfinex-derivatives","SOLF0:USTF0",1747547776807,63.2,170.03,170.01,5.8801]
["bitfinex-derivatives","SOLF0:USTF0",1747547777509,63.2,170.03,170.0,5.8804]
["bitfinex-derivatives","SOLF0:USTF0",1747547778104,63.2,170.03,170.01,5.8801]
["bitfinex-derivatives","SOLF0:USTF0",1747547778303,1.8942,170.04,169.96,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1747547779012,7.7736,170.04,169.96,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1747547779403,1.8942,170.04,169.96,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1747547779610,5.8796,170.03,169.99,5.8807]
["bitfinex-derivatives","SOLF0:USTF0",1747547779909,1.8942,170.04,169.96,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1747547780105,1.8942,170.04,169.93,6.98298492]
["bitfinex-derivatives","SOLF0:USTF0",1747547780403,1.8942,170.04,169.96,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1747547780807,5.8806,170.0,169.96,69.4817]
["bitfinex-derivatives","SOLF0:USTF0",1747547781005,62.94,170.02,169.93,1.8878]
["bitfinex-derivatives","SOLF0:USTF0",1747547781201,62.94,170.02,169.94,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1747547781404,5.8805,170.0,169.94,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1747547781602,62.94,170.02,169.94,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1747547782303,5.8802,170.01,169.97,5.8812]
["bitfinex-derivatives","SOLF0:USTF0",1747547783208,68.8199,170.02,169.98,5.8811]
["bitfinex-derivatives","SOLF0:USTF0",1747547783409,62.94,170.02,169.94,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1747547783710,5.8804,170.01,169.97,5.8814]
["bitfinex-derivatives","SOLF0:USTF0",1747547784005,62.94,170.02,169.94,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1747547784710,5.8811,169.99,169.95,5.882]
["bitfinex-derivatives","SOLF0:USTF0",1747547785205,5.8811,169.99,169.96,5.8819]
["bitfinex-derivatives","SOLF0:USTF0",1747547787711,5.8811,169.99,169.95,5.8821]
["bitfinex-derivatives","SOLF0:USTF0",1747547788208,5.8812,169.98,169.95,5.8821]
["bitfinex-derivatives","SOLF0:USTF0",1747547791104,5.882,169.96,169.93,5.8829]
["bitfinex-derivatives","SOLF0:USTF0",1747547791811,5.8823,169.95,169.92,5.8831]
["bitfinex-derivatives","SOLF0:USTF0",1747547793215,5.882,169.96,169.93,5.8829]
["bitfinex-derivatives","SOLF0:USTF0",1747547794016,5.882,169.96,169.92,5.883]
["bitfinex-derivatives","SOLF0:USTF0",1747547794314,5.882,169.96,169.91,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1747547795707,5.882,169.96,169.93,5.8828]
["bitfinex-derivatives","SOLF0:USTF0",1747547796309,5.882,169.96,169.92,5.8831]
["bitfinex-derivatives","SOLF0:USTF0",1747547797115,68.4217,169.97,169.93,5.8829]
["bitfinex-derivatives","SOLF0:USTF0",1747547797714,5.882,169.96,169.92,5.8832]
["bitfinex-derivatives","SOLF0:USTF0",1747547798920,5.882,169.96,169.93,5.8829]
["bitfinex-derivatives","SOLF0:USTF0",1747547799113,68.4216,169.97,169.93,5.8829]
["bitfinex-derivatives","SOLF0:USTF0",1747547800718,63.62,170.01,169.91,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1747547800920,62.16,170.0,169.91,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1747547801318,1.9873,170.03,169.92,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1747547801519,62.14,170.02,169.93,4.81655707]
["bitfinex-derivatives","SOLF0:USTF0",1747547801705,64.1073,170.03,169.93,4.81655707]
["bitfinex-derivatives","SOLF0:USTF0",1747547801911,64.1073,170.03,169.99,5.8806]
["bitfinex-derivatives","SOLF0:USTF0",1747547802118,62.12,170.03,169.95,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1747547802319,16.89810047,170.05,170.01,5.8799]
["bitfinex-derivatives","SOLF0:USTF0",1747547802519,11.01930047,170.05,170.01,5.8799]
["bitfinex-derivatives","SOLF0:USTF0",1747547802713,11.01930047,170.05,169.96,64.099]
["bitfinex-derivatives","SOLF0:USTF0",1747547803721,11.01930047,170.05,169.97,5.09518492]
["bitfinex-derivatives","SOLF0:USTF0",1747547803920,11.01930047,170.05,170.03,5.8793]
["bitfinex-derivatives","SOLF0:USTF0",1747547804218,1.6639744,170.06,170.0,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1747547804618,1.6639744,170.06,170.04,5.8791]
["bitfinex-derivatives","SOLF0:USTF0",1747547804820,1.6639744,170.06,170.0,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1747547805217,1.6639744,170.06,170.05,5.8788]
["bitfinex-derivatives","SOLF0:USTF0",1747547806023,1.64636609,170.1,170.08,5.8775]
["bitfinex-derivatives","SOLF0:USTF0",1747547806319,1.64636609,170.1,170.04,124.72]
["bitfinex-derivatives","SOLF0:USTF0",1747547806521,1.64636609,170.1,170.06,5.8781]
["bitfinex-derivatives","SOLF0:USTF0",1747547807116,1.64636609,170.1,170.07,5.878]
["bitfinex-derivatives","SOLF0:USTF0",1747547808123,1.64636609,170.1,170.06,5.8783]
["bitfinex-derivatives","SOLF0:USTF0",1747547808724,1.64636609,170.1,170.07,5.8781]
["bitfinex-derivatives","SOLF0:USTF0",1747547809024,1.64636609,170.1,170.04,124.72]
["bitfinex-derivatives","SOLF0:USTF0",1747547809915,1.64636609,170.1,170.05,1.9018]
["bitfinex-derivatives","SOLF0:USTF0",1747547810422,1.64636609,170.1,170.09,5.8774]
["bitfinex-derivatives","SOLF0:USTF0",1747547811024,1.64636609,170.1,170.08,68.4376]
["bitfinex-derivatives","SOLF0:USTF0",1747547811224,1.64636609,170.1,170.06,3.8485]
["bitfinex-derivatives","SOLF0:USTF0",1747547811424,1.64636609,170.1,170.05,64.4618]
["bitfinex-derivatives","SOLF0:USTF0",1747547813226,1.64636609,170.1,170.07,5.8779]
["bitfinex-derivatives","SOLF0:USTF0",1747547813826,1.64636609,170.1,170.05,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1747547814019,1.64636609,170.1,170.01,8.97068492]
["bitfinex-derivatives","SOLF0:USTF0",1747547814226,1.64636609,170.1,170.02,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1747547814626,7.52346609,170.1,170.02,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1747547815125,1.64636609,170.1,170.06,5.8784]
["bitfinex-derivatives","SOLF0:USTF0",1747547816026,1.64636609,170.1,170.07,5.8781]
["bitfinex-derivatives","SOLF0:USTF0",1747547816228,1.64636609,170.1,170.02,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1747547816621,7.52346609,170.1,170.02,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1747547816824,1.64636609,170.1,170.02,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1747547817836,7.52346609,170.1,170.06,5.8784]
["bitfinex-derivatives","SOLF0:USTF0",1747547818034,7.52346609,170.1,170.02,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1747547818329,1.64636609,170.1,170.06,5.8783]
["bitfinex-derivatives","SOLF0:USTF0",1747547819235,1.64636609,170.1,170.07,5.8779]
["bitfinex-derivatives","SOLF0:USTF0",1747547819437,1.64636609,170.1,170.02,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1747547819735,7.52366609,170.1,170.05,5.8786]
["bitfinex-derivatives","SOLF0:USTF0",1747547819924,1.64636609,170.1,170.05,5.8786]
["bitfinex-derivatives","SOLF0:USTF0",1747547820328,7.52346609,170.1,170.06,5.8782]
["bitfinex-derivatives","SOLF0:USTF0",1747547820733,1.64636609,170.1,170.06,5.8782]
["bitfinex-derivatives","SOLF0:USTF0",1747547820936,1.64636609,170.1,170.05,5.8786]
["bitfinex-derivatives","SOLF0:USTF0",1747547821131,1.64636609,170.1,170.02,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1747547821440,7.52346609,170.1,170.02,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1747547821642,1.64636609,170.1,170.02,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1747547821936,1.64636609,170.1,170.07,5.8779]
["bitfinex-derivatives","SOLF0:USTF0",1747547822542,7.52366609,170.1,170.06,5.8783]
["bitfinex-derivatives","SOLF0:USTF0",1747547823839,7.52366609,170.1,170.07,5.8781]
["bitfinex-derivatives","SOLF0:USTF0",1747547824042,7.52366609,170.1,170.02,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1747547824539,7.52366609,170.1,170.06,5.8783]
["bitfinex-derivatives","SOLF0:USTF0",1747547824741,1.64636609,170.1,170.02,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1747547825542,1.64636609,170.1,170.09,5.8774]
["bitfinex-derivatives","SOLF0:USTF0",1747547827139,8.4078014,170.11,169.94,10.80778049]
["bitfinex-derivatives","SOLF0:USTF0",1747547827335,1.53024758,170.13,170.06,5.09518492]
["bitfinex-derivatives","SOLF0:USTF0",1747547827539,1.53024758,170.13,170.07,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1747547827737,1.5198244,170.16,170.09,5.09518492]
["bitfinex-derivatives","SOLF0:USTF0",1747547827934,1.5198244,170.16,170.12,5.09518492]
["bitfinex-derivatives","SOLF0:USTF0",1747547828132,1.5198244,170.16,170.13,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747547828846,1.5198244,170.16,170.13,68.6157]
["bitfinex-derivatives","SOLF0:USTF0",1747547829141,1.5198244,170.16,170.13,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747547829346,1.5198244,170.16,170.1,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747547829747,7.3950244,170.16,170.1,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747547830050,1.5198244,170.16,170.1,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747547831143,5.8753,170.15,170.1,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747547832043,1.5198244,170.16,170.1,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747547832246,1.5198244,170.16,170.1,68.6169]
["bitfinex-derivatives","SOLF0:USTF0",1747547832550,1.5198244,170.16,170.06,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747547832748,1.5198244,170.16,170.06,68.6184]
["bitfinex-derivatives","SOLF0:USTF0",1747547832749,5.8763,170.13,170.06,68.6184]
["bitfinex-derivatives","SOLF0:USTF0",1747547832948,69.9163,170.13,170.06,68.6184]
["bitfinex-derivatives","SOLF0:USTF0",1747547833149,69.9163,170.13,170.06,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747547834253,64.04,170.13,170.06,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747547834753,69.9163,170.13,170.07,5.878]
["bitfinex-derivatives","SOLF0:USTF0",1747547834942,64.04,170.13,170.07,5.878]
["bitfinex-derivatives","SOLF0:USTF0",1747547835952,69.9162,170.13,170.07,5.878]
["bitfinex-derivatives","SOLF0:USTF0",1747547836149,64.04,170.13,170.07,5.878]
["bitfinex-derivatives","SOLF0:USTF0",1747547836349,64.04,170.13,170.06,68.6184]
["bitfinex-derivatives","SOLF0:USTF0",1747547837055,64.04,170.13,170.07,5.8781]
["bitfinex-derivatives","SOLF0:USTF0",1747547837755,5.8771,170.1,170.06,68.6184]
["bitfinex-derivatives","SOLF0:USTF0",1747547838255,64.04,170.13,170.06,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747547838456,5.877,170.11,170.07,5.878]
["bitfinex-derivatives","SOLF0:USTF0",1747547838956,64.04,170.13,170.06,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747547839158,5.8778,170.08,170.03,64.6943]
["bitfinex-derivatives","SOLF0:USTF0",1747547839757,5.8775,170.09,170.03,64.6943]
["bitfinex-derivatives","SOLF0:USTF0",1747547840057,1.8321,170.12,170.03,64.6943]
["bitfinex-derivatives","SOLF0:USTF0",1747547840361,5.8775,170.09,170.03,64.6943]
["bitfinex-derivatives","SOLF0:USTF0",1747547840549,1.8321,170.12,170.03,70.5737]
["bitfinex-derivatives","SOLF0:USTF0",1747547840750,5.878,170.08,170.03,70.5737]
["bitfinex-derivatives","SOLF0:USTF0",1747547840949,5.878,170.08,170.03,64.6943]
["bitfinex-derivatives","SOLF0:USTF0",1747547841155,1.8321,170.12,170.03,64.6943]
["bitfinex-derivatives","SOLF0:USTF0",1747547841757,5.8781,170.07,170.03,64.6943]
["bitfinex-derivatives","SOLF0:USTF0",1747547842357,5.878,170.08,170.03,64.6943]
["bitfinex-derivatives","SOLF0:USTF0",1747547842760,5.878,170.08,170.04,5.8789]
["bitfinex-derivatives","SOLF0:USTF0",1747547843562,69.9975,170.09,170.05,5.8787]
["bitfinex-derivatives","SOLF0:USTF0",1747547844661,69.9975,170.09,170.04,5.879]
["bitfinex-derivatives","SOLF0:USTF0",1747547845559,5.8778,170.08,170.04,5.879]
["bitfinex-derivatives","SOLF0:USTF0",1747547845963,64.0,170.11,170.04,5.879]
["bitfinex-derivatives","SOLF0:USTF0",1747547846155,5.8776,170.09,170.04,5.879]
["bitfinex-derivatives","SOLF0:USTF0",1747547847262,5.8771,170.1,170.05,5.8787]
["bitfinex-derivatives","SOLF0:USTF0",1747547847660,5.8771,170.1,170.03,64.6943]
["bitfinex-derivatives","SOLF0:USTF0",1747547847853,5.8771,170.1,170.04,5.8789]
["bitfinex-derivatives","SOLF0:USTF0",1747547848051,5.8771,170.1,170.03,64.6943]
["bitfinex-derivatives","SOLF0:USTF0",1747547849361,69.8768,170.11,170.03,64.6943]
["bitfinex-derivatives","SOLF0:USTF0",1747547849561,64.0,170.11,170.05,5.8786]
["bitfinex-derivatives","SOLF0:USTF0",1747547849861,5.8771,170.1,170.03,64.6943]
["bitfinex-derivatives","SOLF0:USTF0",1747547850257,64.0,170.11,170.03,64.6943]
["bitfinex-derivatives","SOLF0:USTF0",1747547850454,69.8769,170.11,170.03,64.6943]
["bitfinex-derivatives","SOLF0:USTF0",1747547850961,5.8771,170.1,170.03,64.6943]
["bitfinex-derivatives","SOLF0:USTF0",1747547851263,64.0,170.11,170.03,64.6943]
["bitfinex-derivatives","SOLF0:USTF0",1747547851763,69.8767,170.11,170.03,64.6943]
["bitfinex-derivatives","SOLF0:USTF0",1747547851958,64.0,170.11,170.03,64.6943]
["bitfinex-derivatives","SOLF0:USTF0",1747547852461,5.8773,170.1,170.03,64.6943]
["bitfinex-derivatives","SOLF0:USTF0",1747547852962,5.8773,170.1,170.06,5.8782]
["bitfinex-derivatives","SOLF0:USTF0",1747547853563,5.8775,170.09,170.06,5.8782]
["bitfinex-derivatives","SOLF0:USTF0",1747547853768,64.0,170.11,170.03,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747547854363,5.8781,170.07,170.04,5.8789]
["bitfinex-derivatives","SOLF0:USTF0",1747547854667,5.09518492,170.09,170.03,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747547854862,5.879,170.05,169.99,250.18899086]
["bitfinex-derivatives","SOLF0:USTF0",1747547855260,5.879,170.05,169.99,186.28899086]
["bitfinex-derivatives","SOLF0:USTF0",1747547855461,63.96,170.07,169.99,186.28899086]
["bitfinex-derivatives","SOLF0:USTF0",1747547855764,72.68678492,170.06,169.99,186.28899086]
["bitfinex-derivatives","SOLF0:USTF0",1747547855965,72.68678492,170.06,169.99,128.24969086]
["bitfinex-derivatives","SOLF0:USTF0",1747547856262,5.8797,170.03,170.0,4.82546084]
["bitfinex-derivatives","SOLF0:USTF0",1747547856462,72.68678492,170.06,170.0,4.82546084]
["bitfinex-derivatives","SOLF0:USTF0",1747547856765,5.8802,170.01,170.0,4.82546084]
["bitfinex-derivatives","SOLF0:USTF0",1747547856964,63.92,170.02,169.96,5.45399913]
["bitfinex-derivatives","SOLF0:USTF0",1747547857166,65.8962,170.02,169.96,5.45399913]
["bitfinex-derivatives","SOLF0:USTF0",1747547857366,5.8812,169.99,169.96,5.45399913]
["bitfinex-derivatives","SOLF0:USTF0",1747547857759,5.8812,169.99,169.95,5.8821]
["bitfinex-derivatives","SOLF0:USTF0",1747547857959,5.8812,169.99,169.96,5.8819]
["bitfinex-derivatives","SOLF0:USTF0",1747547858165,5.8805,170.0,169.96,5.8819]
["bitfinex-derivatives","SOLF0:USTF0",1747547858358,5.8805,170.0,169.97,5.8814]
["bitfinex-derivatives","SOLF0:USTF0",1747547858559,5.8803,170.01,169.97,5.8814]
["bitfinex-derivatives","SOLF0:USTF0",1747547859262,65.8962,170.02,169.93,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1747547860361,65.8962,170.02,169.98,5.8811]
["bitfinex-derivatives","SOLF0:USTF0",1747547860362,71.7762,170.02,169.98,5.8811]
["bitfinex-derivatives","SOLF0:USTF0",1747547860564,65.8962,170.02,169.98,5.8811]
["bitfinex-derivatives","SOLF0:USTF0",1747547860770,63.74,170.01,169.98,5.8811]
["bitfinex-derivatives","SOLF0:USTF0",1747547861067,69.6204,170.01,169.97,5.8814]
["bitfinex-derivatives","SOLF0:USTF0",1747547861369,63.74,170.01,169.93,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1747547861867,69.6202,170.01,169.93,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1747547863165,69.6202,170.01,169.97,5.8815]
["bitfinex-derivatives","SOLF0:USTF0",1747547863367,63.74,170.01,169.92,3.8911]
["bitfinex-derivatives","SOLF0:USTF0",1747547864568,5.8811,169.99,169.92,3.8911]
["bitfinex-derivatives","SOLF0:USTF0",1747547865068,63.74,170.01,169.92,3.8911]
["bitfinex-derivatives","SOLF0:USTF0",1747547865269,5.8806,170.0,169.95,5.882]
["bitfinex-derivatives","SOLF0:USTF0",1747547865765,5.8806,170.0,169.92,3.8911]
["bitfinex-derivatives","SOLF0:USTF0",1747547866068,5.8806,170.0,169.97,5.8815]
["bitfinex-derivatives","SOLF0:USTF0",1747547866267,69.6203,170.01,169.97,5.8815]
["bitfinex-derivatives","SOLF0:USTF0",1747547866467,63.74,170.01,169.97,5.8815]
["bitfinex-derivatives","SOLF0:USTF0",1747547867569,5.8805,170.0,169.97,5.8815]
["bitfinex-derivatives","SOLF0:USTF0",1747547867961,63.74,170.01,169.96,5.8818]
["bitfinex-derivatives","SOLF0:USTF0",1747547868467,63.74,170.01,169.97,5.8815]
["bitfinex-derivatives","SOLF0:USTF0",1747547869071,63.74,170.01,169.92,1.9988]
["bitfinex-derivatives","SOLF0:USTF0",1747547869072,63.74,170.01,169.98,5.881]
["bitfinex-derivatives","SOLF0:USTF0",1747547869563,63.74,170.01,169.92,1.9988]
["bitfinex-derivatives","SOLF0:USTF0",1747547869761,5.881,169.99,169.91,65.823]
["bitfinex-derivatives","SOLF0:USTF0",1747547870169,5.8812,169.98,169.95,5.882]
["bitfinex-derivatives","SOLF0:USTF0",1747547871269,63.74,170.01,169.91,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1747547871471,2.0259,170.0,169.91,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1747547871870,5.8818,169.97,169.91,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1747547872565,5.8818,169.97,169.93,5.8827]
["bitfinex-derivatives","SOLF0:USTF0",1747547872769,5.8818,169.97,169.91,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1747547872970,5.8818,169.97,169.94,5.8824]
["bitfinex-derivatives","SOLF0:USTF0",1747547873267,5.8818,169.97,169.91,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1747547873469,5.8813,169.98,169.91,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1747547874067,5.8813,169.98,169.94,5.8823]
["bitfinex-derivatives","SOLF0:USTF0",1747547874773,5.8809,169.99,169.91,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1747547875967,5.8812,169.98,169.91,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1747547876375,5.8809,169.99,169.91,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1747547876674,5.8809,169.99,169.95,5.8819]
["bitfinex-derivatives","SOLF0:USTF0",1747547877274,5.8809,169.99,169.91,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1747547877876,5.8809,169.99,169.95,5.882]
["bitfinex-derivatives","SOLF0:USTF0",1747547879080,5.8809,169.99,169.96,5.8818]
["bitfinex-derivatives","SOLF0:USTF0",1747547879676,5.8812,169.98,169.96,5.8818]
["bitfinex-derivatives","SOLF0:USTF0",1747547879974,5.8812,169.98,169.95,5.8821]
["bitfinex-derivatives","SOLF0:USTF0",1747547880476,5.8817,169.97,169.94,5.8825]
["bitfinex-derivatives","SOLF0:USTF0",1747547881177,5.8817,169.97,169.95,5.8822]
["bitfinex-derivatives","SOLF0:USTF0",1747547881376,2.0259,170.0,169.91,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1747547881777,5.8816,169.97,169.94,5.8824]
["bitfinex-derivatives","SOLF0:USTF0",1747547882277,5.8815,169.98,169.95,5.8822]
["bitfinex-derivatives","SOLF0:USTF0",1747547882477,2.0259,170.0,169.89,423.32]
["bitfinex-derivatives","SOLF0:USTF0",1747547882672,5.09518492,169.99,169.89,486.34]
["bitfinex-derivatives","SOLF0:USTF0",1747547882873,63.02,169.98,169.89,63.02]
["bitfinex-derivatives","SOLF0:USTF0",1747547883076,62.92,169.97,169.89,63.02]
["bitfinex-derivatives","SOLF0:USTF0",1747547883578,68.8016,169.97,169.93,5.8826]
["bitfinex-derivatives","SOLF0:USTF0",1747547884373,68.8016,169.97,169.94,5.8825]
["bitfinex-derivatives","SOLF0:USTF0",1747547885079,62.92,169.97,169.89,63.02]
["bitfinex-derivatives","SOLF0:USTF0",1747547886080,5.8825,169.95,169.91,5.8836]
["bitfinex-derivatives","SOLF0:USTF0",1747547886375,62.92,169.97,169.91,5.8836]
["bitfinex-derivatives","SOLF0:USTF0",1747547886574,5.8828,169.94,169.91,5.8836]
["bitfinex-derivatives","SOLF0:USTF0",1747547886774,5.8828,169.94,169.9,5.8838]
["bitfinex-derivatives","SOLF0:USTF0",1747547887679,5.8828,169.94,169.91,5.8834]
["bitfinex-derivatives","SOLF0:USTF0",1747547889079,5.8828,169.94,169.89,63.02]
["bitfinex-derivatives","SOLF0:USTF0",1747547889080,5.8829,169.93,169.9,5.8839]
["bitfinex-derivatives","SOLF0:USTF0",1747547890983,62.92,169.97,169.89,63.02]
["bitfinex-derivatives","SOLF0:USTF0",1747547891284,62.92,169.97,169.88,3.9151]
["bitfinex-derivatives","SOLF0:USTF0",1747547891485,62.92,169.97,169.9,5.8837]
["bitfinex-derivatives","SOLF0:USTF0",1747547892280,5.8832,169.93,169.9,5.8837]
["bitfinex-derivatives","SOLF0:USTF0",1747547892487,62.62,169.93,169.86,63.02]
["bitfinex-derivatives","SOLF0:USTF0",1747547892786,5.8842,169.9,169.83,127.6018]
["bitfinex-derivatives","SOLF0:USTF0",1747547893287,67.71518492,169.93,169.87,5.8849]
["bitfinex-derivatives","SOLF0:USTF0",1747547893490,5.8837,169.91,169.83,127.6018]
["bitfinex-derivatives","SOLF0:USTF0",1747547894587,5.8837,169.91,169.88,5.8845]
["bitfinex-derivatives","SOLF0:USTF0",1747547895888,75.46778492,169.93,169.89,5.8843]
["bitfinex-derivatives","SOLF0:USTF0",1747547896890,75.46778492,169.93,169.9,5.884]
["bitfinex-derivatives","SOLF0:USTF0",1747547898686,69.58468492,169.93,169.89,5.8842]
["bitfinex-derivatives","SOLF0:USTF0",1747547899092,75.46788492,169.93,169.84,4.80252228]
["bitfinex-derivatives","SOLF0:USTF0",1747547899397,62.3,169.92,169.84,4.80252228]
["bitfinex-derivatives","SOLF0:USTF0",1747547899892,63.04,169.94,169.84,4.80252228]
["bitfinex-derivatives","SOLF0:USTF0",1747547900089,5.8818,169.97,169.85,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1747547900090,62.26,169.95,169.85,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1747547900291,62.26,169.95,169.86,3.811]
["bitfinex-derivatives","SOLF0:USTF0",1747547900496,62.26,169.95,169.93,5.8829]
["bitfinex-derivatives","SOLF0:USTF0",1747547901392,63.04,169.97,169.87,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1747547901589,62.2,169.96,169.88,4.80252228]
["bitfinex-derivatives","SOLF0:USTF0",1747547901988,62.2,169.96,169.94,5.8823]
["bitfinex-derivatives","SOLF0:USTF0",1747547902590,63.04,169.97,169.89,1.8591]
["bitfinex-derivatives","SOLF0:USTF0",1747547902891,149.89169391,170.0,169.89,63.9991]
["bitfinex-derivatives","SOLF0:USTF0",1747547903190,62.14,169.99,169.89,63.9991]
["bitfinex-derivatives","SOLF0:USTF0",1747547903391,62.14,169.99,169.9,4.80252228]
["bitfinex-derivatives","SOLF0:USTF0",1747547903587,62.14,169.99,169.91,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1747547903792,62.14,169.99,169.95,5.8819]
["bitfinex-derivatives","SOLF0:USTF0",1747547903991,62.14,169.99,169.91,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1747547904289,63.04,170.0,169.91,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1747547904593,425.5457,170.03,169.92,1.9369]
["bitfinex-derivatives","SOLF0:USTF0",1747547904789,62.28,170.02,169.93,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1747547904985,62.28,170.02,169.93,64.17]
["bitfinex-derivatives","SOLF0:USTF0",1747547905186,63.04,170.04,169.94,4.80252228]
["bitfinex-derivatives","SOLF0:USTF0",1747547905386,62.26,170.03,169.95,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1747547905591,62.26,170.03,169.95,64.9312]
["bitfinex-derivatives","SOLF0:USTF0",1747547905791,63.04,170.04,169.99,5.8807]
["bitfinex-derivatives","SOLF0:USTF0",1747547905992,62.22,170.03,169.99,5.8807]
["bitfinex-derivatives","SOLF0:USTF0",1747547906487,68.0995,170.03,169.99,5.8807]
["bitfinex-derivatives","SOLF0:USTF0",1747547907097,62.22,170.03,169.99,5.8807]
["bitfinex-derivatives","SOLF0:USTF0",1747547908805,62.22,170.03,170.0,5.8804]
["bitfinex-derivatives","SOLF0:USTF0",1747547909294,62.22,170.03,170.01,5.8801]
["bitfinex-derivatives","SOLF0:USTF0",1747547909993,62.22,170.03,170.0,5.8804]
["bitfinex-derivatives","SOLF0:USTF0",1747547911300,62.22,170.03,170.01,5.8801]
["bitfinex-derivatives","SOLF0:USTF0",1747547911600,125.06,170.04,170.01,5.8801]
["bitfinex-derivatives","SOLF0:USTF0",1747547911797,125.06,170.04,169.95,64.9312]
["bitfinex-derivatives","SOLF0:USTF0",1747547912001,62.0,170.06,169.95,64.9312]
["bitfinex-derivatives","SOLF0:USTF0",1747547912700,62.0,170.06,169.96,4.78734101]
["bitfinex-derivatives","SOLF0:USTF0",1747547912900,69.7448,170.07,170.02,5.8796]
["bitfinex-derivatives","SOLF0:USTF0",1747547913101,67.8385,170.06,170.02,5.8796]
["bitfinex-derivatives","SOLF0:USTF0",1747547913601,61.96,170.06,170.02,5.8796]
["bitfinex-derivatives","SOLF0:USTF0",1747547915003,61.96,170.06,170.01,5.8801]
["bitfinex-derivatives","SOLF0:USTF0",1747547915302,61.96,170.06,169.96,4.78734101]
["bitfinex-derivatives","SOLF0:USTF0",1747547916497,5.8791,170.05,170.0,5.8802]
["bitfinex-derivatives","SOLF0:USTF0",1747547916703,5.8791,170.05,169.95,64.9312]
["bitfinex-derivatives","SOLF0:USTF0",1747547917102,5.8791,170.05,170.01,5.8799]
["bitfinex-derivatives","SOLF0:USTF0",1747547917303,67.8386,170.06,169.95,64.9312]
["bitfinex-derivatives","SOLF0:USTF0",1747547918001,67.8386,170.06,169.95,69.71854101]
["bitfinex-derivatives","SOLF0:USTF0",1747547919303,67.8386,170.06,170.01,5.8799]
["bitfinex-derivatives","SOLF0:USTF0",1747547919500,67.8782,170.07,169.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747547919704,123.76,170.07,169.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747547920109,123.76,170.07,170.03,5.8793]
["bitfinex-derivatives","SOLF0:USTF0",1747547920404,123.76,170.07,169.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747547920405,62.0,170.07,169.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747547920799,1.9103,170.09,169.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747547920998,63.7103,170.09,169.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747547921198,63.7103,170.09,169.99,63.9695]
["bitfinex-derivatives","SOLF0:USTF0",1747547921716,5.8785,170.06,169.99,63.9695]
["bitfinex-derivatives","SOLF0:USTF0",1747547922209,68.80548492,170.09,169.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747547922512,1.8493,170.08,169.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747547922702,1.8493,170.08,169.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747547924310,5.8788,170.05,170.01,5.8799]
["bitfinex-derivatives","SOLF0:USTF0",1747547924506,61.74,170.05,169.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747547924809,61.74,170.05,170.01,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1747547926012,5.8786,170.06,170.02,5.8797]
["bitfinex-derivatives","SOLF0:USTF0",1747547926308,67.5586,170.06,170.02,5.8797]
["bitfinex-derivatives","SOLF0:USTF0",1747547926507,61.68,170.06,169.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747547926705,61.68,170.06,170.03,5.8792]
["bitfinex-derivatives","SOLF0:USTF0",1747547927209,61.68,170.06,169.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747547927603,63.4693,170.08,169.96,66.77406345]
["bitfinex-derivatives","SOLF0:USTF0",1747547928312,68.58548492,170.09,169.96,66.77406345]
["bitfinex-derivatives","SOLF0:USTF0",1747547929813,70.47438492,170.09,169.96,66.77406345]
["bitfinex-derivatives","SOLF0:USTF0",1747547930014,5.8792,170.04,170.0,5.8803]
["bitfinex-derivatives","SOLF0:USTF0",1747547930414,5.8792,170.04,169.96,66.77406345]
["bitfinex-derivatives","SOLF0:USTF0",1747547930709,5.8792,170.04,170.01,5.8801]
["bitfinex-derivatives","SOLF0:USTF0",1747547931413,67.3988,170.05,170.01,5.8801]
["bitfinex-derivatives","SOLF0:USTF0",1747547932317,61.52,170.05,170.02,5.8797]
["bitfinex-derivatives","SOLF0:USTF0",1747547932515,61.52,170.05,169.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747547934114,61.52,170.05,170.02,5.8797]
["bitfinex-derivatives","SOLF0:USTF0",1747547934819,67.3988,170.05,170.01,5.8801]
["bitfinex-derivatives","SOLF0:USTF0",1747547935518,67.3988,170.05,169.96,123.36]
["bitfinex-derivatives","SOLF0:USTF0",1747547935715,67.3988,170.05,170.02,5.8798]
["bitfinex-derivatives","SOLF0:USTF0",1747547936820,61.52,170.05,170.02,5.8798]
["bitfinex-derivatives","SOLF0:USTF0",1747547937224,61.52,170.05,170.03,5.8794]
["bitfinex-derivatives","SOLF0:USTF0",1747547938528,61.52,170.05,170.04,5.8791]
["bitfinex-derivatives","SOLF0:USTF0",1747547939021,8.89438492,170.09,170.07,5.8781]
["bitfinex-derivatives","SOLF0:USTF0",1747547939326,61.44,170.08,170.0,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1747547940329,65.7792,170.09,170.0,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1747547940627,5.8779,170.08,170.0,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1747547941122,5.8779,170.08,170.04,5.8789]
["bitfinex-derivatives","SOLF0:USTF0",1747547941318,5.8779,170.08,170.0,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1747547941715,67.3579,170.08,170.0,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1747547942029,67.3579,170.08,170.04,5.8791]
["bitfinex-derivatives","SOLF0:USTF0",1747547943333,5.8768,170.11,170.08,5.8775]
["bitfinex-derivatives","SOLF0:USTF0",1747547943627,61.4,170.11,170.08,5.8775]
["bitfinex-derivatives","SOLF0:USTF0",1747547943820,61.4,170.11,170.0,123.38]
["bitfinex-derivatives","SOLF0:USTF0",1747547943821,61.4,170.11,170.04,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747547944016,61.4,170.11,170.08,5.8775]
["bitfinex-derivatives","SOLF0:USTF0",1747547944528,67.2767,170.11,170.08,5.8775]
["bitfinex-derivatives","SOLF0:USTF0",1747547944827,61.4,170.11,170.08,5.8775]
["bitfinex-derivatives","SOLF0:USTF0",1747547945730,61.46,170.13,170.08,5.8775]
["bitfinex-derivatives","SOLF0:USTF0",1747547946032,61.36,170.11,170.08,5.8775]
["bitfinex-derivatives","SOLF0:USTF0",1747547946532,67.2367,170.11,170.08,5.8775]
["bitfinex-derivatives","SOLF0:USTF0",1747547947235,61.36,170.11,170.09,5.8774]
["bitfinex-derivatives","SOLF0:USTF0",1747547948536,5.8765,170.12,170.09,5.8774]
["bitfinex-derivatives","SOLF0:USTF0",1747547948741,67.1165,170.12,170.09,5.8774]
["bitfinex-derivatives","SOLF0:USTF0",1747547949429,122.66,170.13,170.05,4.79802815]
["bitfinex-derivatives","SOLF0:USTF0",1747547949736,61.46,170.13,170.05,4.79802815]
["bitfinex-derivatives","SOLF0:USTF0",1747547949932,67.0764,170.12,170.09,5.8772]
["bitfinex-derivatives","SOLF0:USTF0",1747547950236,61.2,170.12,170.05,4.79802815]
["bitfinex-derivatives","SOLF0:USTF0",1747547950427,61.2,170.12,170.09,5.8771]
["bitfinex-derivatives","SOLF0:USTF0",1747547950630,128.4963,170.13,170.05,4.79802815]
["bitfinex-derivatives","SOLF0:USTF0",1747547950929,128.4963,170.13,170.04,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747547951132,5.8764,170.12,170.09,5.8773]
["bitfinex-derivatives","SOLF0:USTF0",1747547952937,5.8764,170.12,170.1,5.8771]
["bitfinex-derivatives","SOLF0:USTF0",1747547953332,5.8764,170.12,170.04,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747547953637,128.4162,170.13,170.09,5.8772]
["bitfinex-derivatives","SOLF0:USTF0",1747547954034,128.4162,170.13,170.05,4.79657029]
["bitfinex-derivatives","SOLF0:USTF0",1747547954534,5.8765,170.12,170.05,4.79657029]
["bitfinex-derivatives","SOLF0:USTF0",1747547954736,122.54,170.13,170.09,5.8771]
["bitfinex-derivatives","SOLF0:USTF0",1747547955333,5.8764,170.12,170.09,5.8771]
["bitfinex-derivatives","SOLF0:USTF0",1747547956639,128.4161,170.13,170.09,5.8771]
["bitfinex-derivatives","SOLF0:USTF0",1747547956938,128.4161,170.13,170.1,5.877]
["bitfinex-derivatives","SOLF0:USTF0",1747547957139,5.7812,170.15,170.04,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747547957436,61.0,170.14,170.04,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747547957637,5.7812,170.15,170.04,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747547957840,66.7612,170.15,170.04,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747547958032,5.7812,170.15,170.04,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747547958232,66.7412,170.15,170.04,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747547958941,72.6166,170.15,170.11,5.8764]
["bitfinex-derivatives","SOLF0:USTF0",1747547959345,66.7412,170.15,170.04,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747547959539,72.6166,170.15,170.04,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747547959845,72.6166,170.15,170.05,4.79169244]
["bitfinex-derivatives","SOLF0:USTF0",1747547960136,72.6166,170.15,170.11,5.8766]
["bitfinex-derivatives","SOLF0:USTF0",1747547960439,72.6166,170.15,170.05,4.79169244]
["bitfinex-derivatives","SOLF0:USTF0",1747547960631,5.8757,170.14,170.05,4.79169244]
["bitfinex-derivatives","SOLF0:USTF0",1747547960835,5.8757,170.14,170.1,5.8768]
["bitfinex-derivatives","SOLF0:USTF0",1747547962140,5.8757,170.14,170.11,5.8767]
["bitfinex-derivatives","SOLF0:USTF0",1747547962345,66.7412,170.15,170.04,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747547962549,5.09518492,170.14,170.04,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747547962846,5.8766,170.12,170.08,5.8777]
["bitfinex-derivatives","SOLF0:USTF0",1747547963140,5.8766,170.12,170.04,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747547963342,5.8762,170.13,170.04,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747547964547,5.8762,170.13,170.09,5.8772]
["bitfinex-derivatives","SOLF0:USTF0",1747547965346,5.8762,170.13,170.1,5.8771]
["bitfinex-derivatives","SOLF0:USTF0",1747547965848,5.09518492,170.14,170.11,5.8766]
["bitfinex-derivatives","SOLF0:USTF0",1747547966041,66.7412,170.15,170.11,5.8766]
["bitfinex-derivatives","SOLF0:USTF0",1747547966345,5.8766,170.12,170.09,5.8771]
["bitfinex-derivatives","SOLF0:USTF0",1747547966548,66.7412,170.15,170.04,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747547967151,5.8763,170.13,170.09,5.8772]
["bitfinex-derivatives","SOLF0:USTF0",1747547967943,5.8765,170.12,170.09,5.8772]
["bitfinex-derivatives","SOLF0:USTF0",1747547968246,61.36,170.11,170.04,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747547969947,5.8774,170.1,170.07,5.8779]
["bitfinex-derivatives","SOLF0:USTF0",1747547971152,5.8775,170.09,170.06,5.8784]
["bitfinex-derivatives","SOLF0:USTF0",1747547971453,61.36,170.11,170.04,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747547971648,5.8782,170.07,170.04,5.879]
["bitfinex-derivatives","SOLF0:USTF0",1747547971849,5.09518492,170.1,170.01,65.5018]
["bitfinex-derivatives","SOLF0:USTF0",1747547972153,61.54,170.09,170.01,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1747547972353,63.4675,170.09,170.01,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1747547972656,63.4675,170.09,170.02,5.8796]
["bitfinex-derivatives","SOLF0:USTF0",1747547972854,63.4675,170.09,170.01,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1747547973054,67.4166,170.09,170.01,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1747547973251,5.09518492,170.07,170.01,67.4199]
["bitfinex-derivatives","SOLF0:USTF0",1747547973443,5.09518492,170.07,170.01,5.8799]
["bitfinex-derivatives","SOLF0:USTF0",1747547974355,5.879,170.05,170.01,5.8799]
["bitfinex-derivatives","SOLF0:USTF0",1747547974544,67.539,170.05,170.01,5.8799]
["bitfinex-derivatives","SOLF0:USTF0",1747547975454,67.539,170.05,170.02,5.8798]
["bitfinex-derivatives","SOLF0:USTF0",1747547976169,5.8792,170.04,170.01,5.8802]
["bitfinex-derivatives","SOLF0:USTF0",1747547976858,5.8796,170.03,169.98,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1747547977252,61.66,170.05,169.95,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747547977755,61.56,170.04,169.99,5.8807]
["bitfinex-derivatives","SOLF0:USTF0",1747547978558,5.8802,170.01,169.98,5.8812]
["bitfinex-derivatives","SOLF0:USTF0",1747547979159,61.52,170.01,169.95,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747547979662,5.8806,170.0,169.92,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747547980659,67.4003,170.01,169.92,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747547980958,61.52,170.01,169.97,5.8813]
["bitfinex-derivatives","SOLF0:USTF0",1747547981961,5.8808,170.0,169.96,5.8818]
["bitfinex-derivatives","SOLF0:USTF0",1747547982152,61.52,170.01,169.96,5.8818]
["bitfinex-derivatives","SOLF0:USTF0",1747547982355,5.8813,169.98,169.95,5.882]
["bitfinex-derivatives","SOLF0:USTF0",1747547982553,61.56,170.0,169.93,4.79602321]
["bitfinex-derivatives","SOLF0:USTF0",1747547982958,61.56,170.0,169.94,5.8825]
["bitfinex-derivatives","SOLF0:USTF0",1747547983158,61.56,170.0,169.93,4.79602321]
["bitfinex-derivatives","SOLF0:USTF0",1747547983454,5.882,169.96,169.93,10.67892321]
["bitfinex-derivatives","SOLF0:USTF0",1747547983665,5.882,169.96,169.93,5.8829]
["bitfinex-derivatives","SOLF0:USTF0",1747547984159,67.5217,169.97,169.93,5.8829]
["bitfinex-derivatives","SOLF0:USTF0",1747547984661,67.5217,169.97,169.94,5.8826]
["bitfinex-derivatives","SOLF0:USTF0",1747547986561,5.8819,169.96,169.89,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747547987362,67.5217,169.97,169.93,5.8827]
["bitfinex-derivatives","SOLF0:USTF0",1747547988659,61.52,169.98,169.89,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747547989660,61.52,169.98,169.96,5.8817]
["bitfinex-derivatives","SOLF0:USTF0",1747547993270,61.52,169.98,169.97,5.8816]
["bitfinex-derivatives","SOLF0:USTF0",1747547993471,61.56,170.0,169.89,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747547993667,122.94,170.0,169.89,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747547993867,122.94,170.0,169.98,5.881]
["bitfinex-derivatives","SOLF0:USTF0",1747547994267,122.94,170.0,169.91,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1747547994771,122.94,170.0,169.97,5.8813]
["bitfinex-derivatives","SOLF0:USTF0",1747547994973,122.94,170.0,169.91,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1747547995275,128.8208,170.0,169.91,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1747547996577,128.8208,170.0,169.97,5.8815]
["bitfinex-derivatives","SOLF0:USTF0",1747547997073,5.8812,169.98,169.94,5.8823]
["bitfinex-derivatives","SOLF0:USTF0",1747547997773,5.8816,169.97,169.94,5.8823]
["bitfinex-derivatives","SOLF0:USTF0",1747547998176,122.94,170.0,169.94,5.8823]
["bitfinex-derivatives","SOLF0:USTF0",1747547998568,5.8814,169.98,169.94,5.8823]
["bitfinex-derivatives","SOLF0:USTF0",1747547999877,5.8814,169.98,169.95,5.8822]
["bitfinex-derivatives","SOLF0:USTF0",1747548000479,122.94,170.0,169.89,122.9]
["bitfinex-derivatives","SOLF0:USTF0",1747548000672,122.94,170.0,169.83,5.45399913]
["bitfinex-derivatives","SOLF0:USTF0",1747548000877,5.09518492,169.98,169.84,126.7321]
["bitfinex-derivatives","SOLF0:USTF0",1747548001074,5.09518492,169.95,169.83,5.45399913]
["bitfinex-derivatives","SOLF0:USTF0",1747548001270,122.94,169.94,169.83,5.45399913]
["bitfinex-derivatives","SOLF0:USTF0",1747548001471,122.94,169.94,169.88,5.8846]
["bitfinex-derivatives","SOLF0:USTF0",1747548001882,122.94,169.94,169.84,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1747548002071,5.8829,169.93,169.88,5.8845]
["bitfinex-derivatives","SOLF0:USTF0",1747548002580,128.8227,169.94,169.89,5.8843]
["bitfinex-derivatives","SOLF0:USTF0",1747548002773,128.8227,169.94,169.86,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747548002967,67.2227,169.94,169.86,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747548003173,61.34,169.94,169.86,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747548003376,61.34,169.94,169.87,1.8463]
["bitfinex-derivatives","SOLF0:USTF0",1747548003679,61.34,169.94,169.86,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747548003680,5.8839,169.91,169.86,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747548003877,61.34,169.94,169.86,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747548004075,5.8826,169.94,169.86,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747548004275,61.56,169.95,169.86,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747548004681,67.4425,169.95,169.9,5.8838]
["bitfinex-derivatives","SOLF0:USTF0",1747548004875,61.56,169.95,169.9,5.8838]
["bitfinex-derivatives","SOLF0:USTF0",1747548005075,61.56,169.95,169.87,1.9484]
["bitfinex-derivatives","SOLF0:USTF0",1747548005585,5.09518492,170.02,169.88,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747548005881,10.88198492,170.03,169.88,65.6252]
["bitfinex-derivatives","SOLF0:USTF0",1747548006083,61.86,170.02,169.88,65.6252]
["bitfinex-derivatives","SOLF0:USTF0",1747548006278,5.8808,170.0,169.95,5.882]
["bitfinex-derivatives","SOLF0:USTF0",1747548006883,61.86,170.02,169.94,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747548007072,5.8811,169.99,169.94,67.3225]
["bitfinex-derivatives","SOLF0:USTF0",1747548007274,5.8811,169.99,169.94,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747548007776,5.8811,169.99,169.96,5.8819]
["bitfinex-derivatives","SOLF0:USTF0",1747548008181,5.8806,170.0,169.96,5.8819]
["bitfinex-derivatives","SOLF0:USTF0",1747548008382,5.8806,170.0,169.94,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747548008784,5.8806,170.0,169.96,5.8817]
["bitfinex-derivatives","SOLF0:USTF0",1747548009677,61.86,170.02,169.96,5.8817]
["bitfinex-derivatives","SOLF0:USTF0",1747548009873,61.86,170.02,169.9,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1747548010074,61.86,170.02,169.91,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747548010273,5.09518492,170.0,169.91,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747548010482,61.44,169.99,169.91,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747548010782,5.8819,169.96,169.92,5.8833]
["bitfinex-derivatives","SOLF0:USTF0",1747548011381,5.8823,169.95,169.92,5.8833]
["bitfinex-derivatives","SOLF0:USTF0",1747548011578,61.84,169.98,169.91,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747548011979,61.84,169.98,169.93,5.8829]
["bitfinex-derivatives","SOLF0:USTF0",1747548012582,5.8816,169.97,169.91,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747548012788,61.84,169.98,169.91,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747548013287,5.8819,169.96,169.93,5.8827]
["bitfinex-derivatives","SOLF0:USTF0",1747548013487,61.84,169.98,169.93,5.8827]
["bitfinex-derivatives","SOLF0:USTF0",1747548013782,61.84,169.98,169.91,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747548014187,61.84,169.98,169.89,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1747548014587,5.882,169.96,169.92,5.8831]
["bitfinex-derivatives","SOLF0:USTF0",1747548014889,61.84,169.98,169.92,5.8831]
["bitfinex-derivatives","SOLF0:USTF0",1747548015090,5.09518492,169.96,169.9,5.8839]
["bitfinex-derivatives","SOLF0:USTF0",1747548015786,7.05408492,169.96,169.89,5.8842]
["bitfinex-derivatives","SOLF0:USTF0",1747548015990,61.44,169.95,169.89,5.8842]
["bitfinex-derivatives","SOLF0:USTF0",1747548016189,61.86,169.94,169.89,5.8842]
["bitfinex-derivatives","SOLF0:USTF0",1747548017289,5.8837,169.91,169.88,67.3246]
["bitfinex-derivatives","SOLF0:USTF0",1747548017494,61.86,169.94,169.88,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747548018583,5.8833,169.92,169.89,5.8843]
["bitfinex-derivatives","SOLF0:USTF0",1747548019794,5.8833,169.92,169.88,67.3246]
["bitfinex-derivatives","SOLF0:USTF0",1747548020796,5.8833,169.92,169.89,5.8842]
["bitfinex-derivatives","SOLF0:USTF0",1747548021203,5.8833,169.92,169.88,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747548021388,5.8837,169.91,169.88,67.3246]
["bitfinex-derivatives","SOLF0:USTF0",1747548021589,61.86,169.94,169.88,67.3246]
["bitfinex-derivatives","SOLF0:USTF0",1747548021788,61.86,169.94,169.88,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747548022594,5.8834,169.92,169.89,5.8843]
["bitfinex-derivatives","SOLF0:USTF0",1747548024295,61.86,169.94,169.88,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747548025796,5.8836,169.92,169.88,67.3246]
["bitfinex-derivatives","SOLF0:USTF0",1747548027200,5.883,169.93,169.9,5.884]
["bitfinex-derivatives","SOLF0:USTF0",1747548027502,5.883,169.93,169.88,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747548027799,5.883,169.93,169.9,5.8839]
["bitfinex-derivatives","SOLF0:USTF0",1747548030102,5.883,169.93,169.89,5.8842]
["bitfinex-derivatives","SOLF0:USTF0",1747548031005,5.8833,169.92,169.89,5.8842]
["bitfinex-derivatives","SOLF0:USTF0",1747548031303,5.8833,169.92,169.88,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747548031304,61.86,169.94,169.88,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747548031599,5.09518492,169.93,169.85,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747548031896,5.09518492,169.93,169.86,5.8852]
["bitfinex-derivatives","SOLF0:USTF0",1747548032103,5.8842,169.9,169.85,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747548032400,5.8842,169.9,169.87,5.885]
["bitfinex-derivatives","SOLF0:USTF0",1747548032603,5.8844,169.89,169.85,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747548033001,5.8844,169.89,169.86,5.8852]
["bitfinex-derivatives","SOLF0:USTF0",1747548033401,5.884,169.9,169.85,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747548033593,5.09518492,169.93,169.86,5.8853]
["bitfinex-derivatives","SOLF0:USTF0",1747548033793,5.09518492,169.93,169.85,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747548034101,5.09518492,169.93,169.85,5.8856]
["bitfinex-derivatives","SOLF0:USTF0",1747548034402,5.09518492,169.93,169.83,1.8536]
["bitfinex-derivatives","SOLF0:USTF0",1747548034703,5.884,169.9,169.86,5.8854]
["bitfinex-derivatives","SOLF0:USTF0",1747548035202,5.09518492,169.93,169.85,5.8856]
["bitfinex-derivatives","SOLF0:USTF0",1747548036207,5.8846,169.89,169.85,5.8856]
["bitfinex-derivatives","SOLF0:USTF0",1747548036401,5.09518492,169.93,169.83,1.8536]
["bitfinex-derivatives","SOLF0:USTF0",1747548036704,5.8847,169.88,169.83,1.8536]
["bitfinex-derivatives","SOLF0:USTF0",1747548036902,5.09518492,169.93,169.86,5.8853]
["bitfinex-derivatives","SOLF0:USTF0",1747548037203,5.09518492,169.93,169.83,1.8536]
["bitfinex-derivatives","SOLF0:USTF0",1747548037399,5.09518492,169.93,169.85,5.8854]
["bitfinex-derivatives","SOLF0:USTF0",1747548038001,5.09518492,169.93,169.84,4.80060292]
["bitfinex-derivatives","SOLF0:USTF0",1747548038397,5.8852,169.87,169.84,4.80060292]
["bitfinex-derivatives","SOLF0:USTF0",1747548039207,5.8852,169.87,169.84,10.68660292]
["bitfinex-derivatives","SOLF0:USTF0",1747548039508,5.8852,169.87,169.84,5.886]
["bitfinex-derivatives","SOLF0:USTF0",1747548040201,5.8854,169.86,169.84,5.886]
["bitfinex-derivatives","SOLF0:USTF0",1747548040411,61.36,169.86,169.76,490.79399913]
["bitfinex-derivatives","SOLF0:USTF0",1747548041205,5.8863,169.84,169.76,490.79399913]
["bitfinex-derivatives","SOLF0:USTF0",1747548041406,5.8863,169.84,169.8,5.8872]
["bitfinex-derivatives","SOLF0:USTF0",1747548041605,61.36,169.86,169.8,5.8872]
["bitfinex-derivatives","SOLF0:USTF0",1747548041805,5.8863,169.84,169.8,5.8872]
["bitfinex-derivatives","SOLF0:USTF0",1747548042006,61.36,169.86,169.8,5.8872]
["bitfinex-derivatives","SOLF0:USTF0",1747548042194,5.09518492,169.84,169.76,5.45399913]
["bitfinex-derivatives","SOLF0:USTF0",1747548042397,5.09518492,169.8,169.76,5.45399913]
["bitfinex-derivatives","SOLF0:USTF0",1747548042600,64.44,169.8,169.77,4.80079372]
["bitfinex-derivatives","SOLF0:USTF0",1747548042814,5.8881,169.79,169.77,4.80079372]
["bitfinex-derivatives","SOLF0:USTF0",1747548043002,64.44,169.8,169.77,4.80079372]
["bitfinex-derivatives","SOLF0:USTF0",1747548044108,5.8878,169.79,169.72,5.45399913]
["bitfinex-derivatives","SOLF0:USTF0",1747548045414,5.8884,169.78,169.72,5.45399913]
["bitfinex-derivatives","SOLF0:USTF0",1747548046108,64.36,169.79,169.73,5.8896]
["bitfinex-derivatives","SOLF0:USTF0",1747548046109,5.8885,169.77,169.73,5.8896]
["bitfinex-derivatives","SOLF0:USTF0",1747548047813,5.8885,169.77,169.72,5.8902]
["bitfinex-derivatives","SOLF0:USTF0",1747548048219,5.8885,169.77,169.67,164.76219108]
["bitfinex-derivatives","SOLF0:USTF0",1747548048411,5.8885,169.77,169.72,5.8899]
["bitfinex-derivatives","SOLF0:USTF0",1747548048711,5.8889,169.76,169.72,5.8899]
["bitfinex-derivatives","SOLF0:USTF0",1747548050712,64.78,169.76,169.67,164.76219108]
["bitfinex-derivatives","SOLF0:USTF0",1747548051107,64.38,169.75,169.67,164.76219108]
["bitfinex-derivatives","SOLF0:USTF0",1747548051305,5.8905,169.72,169.67,164.76219108]
["bitfinex-derivatives","SOLF0:USTF0",1747548051505,5.09518492,169.74,169.67,160.93569108]
["bitfinex-derivatives","SOLF0:USTF0",1747548051915,5.8905,169.72,169.68,5.8916]
["bitfinex-derivatives","SOLF0:USTF0",1747548052114,70.5905,169.72,169.68,5.8916]
["bitfinex-derivatives","SOLF0:USTF0",1747548052514,64.7,169.72,169.69,5.8913]
["bitfinex-derivatives","SOLF0:USTF0",1747548053218,64.7,169.72,169.7,5.8909]
["bitfinex-derivatives","SOLF0:USTF0",1747548053421,64.7,169.72,169.67,96.57569108]
["bitfinex-derivatives","SOLF0:USTF0",1747548053715,75.62468492,169.74,169.7,5.8906]
["bitfinex-derivatives","SOLF0:USTF0",1747548054211,75.62468492,169.74,169.71,5.8904]
["bitfinex-derivatives","SOLF0:USTF0",1747548054419,69.73518492,169.74,169.71,5.8904]
["bitfinex-derivatives","SOLF0:USTF0",1747548055720,75.62468492,169.74,169.71,5.8904]
["bitfinex-derivatives","SOLF0:USTF0",1747548056019,64.64,169.74,169.71,5.8904]
["bitfinex-derivatives","SOLF0:USTF0",1747548056216,64.64,169.74,169.67,96.57569108]
["bitfinex-derivatives","SOLF0:USTF0",1747548056419,64.64,169.74,169.67,160.97569108]
["bitfinex-derivatives","SOLF0:USTF0",1747548056718,64.64,169.74,169.73,5.8899]
["bitfinex-derivatives","SOLF0:USTF0",1747548057815,64.4,169.75,169.74,5.8895]
["bitfinex-derivatives","SOLF0:USTF0",1747548060123,64.62,169.77,169.74,5.8895]
["bitfinex-derivatives","SOLF0:USTF0",1747548060624,70.5086,169.77,169.74,5.8895]
["bitfinex-derivatives","SOLF0:USTF0",1747548060923,64.84,169.77,169.74,5.8895]
["bitfinex-derivatives","SOLF0:USTF0",1747548061326,5.09518492,169.8,169.75,5.889]
["bitfinex-derivatives","SOLF0:USTF0",1747548061622,64.92,169.78,169.75,5.889]
["bitfinex-derivatives","SOLF0:USTF0",1747548062824,64.4,169.79,169.71,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1747548063317,64.9,169.81,169.71,129.3]
["bitfinex-derivatives","SOLF0:USTF0",1747548063523,5.8871,169.82,169.71,129.3]
["bitfinex-derivatives","SOLF0:USTF0",1747548063725,70.7471,169.82,169.71,129.3]
["bitfinex-derivatives","SOLF0:USTF0",1747548064125,70.7471,169.82,169.79,5.8878]
["bitfinex-derivatives","SOLF0:USTF0",1747548064825,499.44168492,169.83,169.79,5.8878]
["bitfinex-derivatives","SOLF0:USTF0",1747548065024,64.8,169.82,169.79,5.8878]
["bitfinex-derivatives","SOLF0:USTF0",1747548065325,70.6868,169.82,169.78,5.888]
["bitfinex-derivatives","SOLF0:USTF0",1747548066129,70.6868,169.82,169.79,5.8877]
["bitfinex-derivatives","SOLF0:USTF0",1747548066533,64.8,169.82,169.71,129.3]
["bitfinex-derivatives","SOLF0:USTF0",1747548067732,64.8,169.82,169.81,5.8871]
["bitfinex-derivatives","SOLF0:USTF0",1747548067935,64.8,169.82,169.71,129.3]
["bitfinex-derivatives","SOLF0:USTF0",1747548067936,64.62,169.85,169.76,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1747548068227,64.62,169.85,169.83,5.8861]
["bitfinex-derivatives","SOLF0:USTF0",1747548068931,134.8255,169.86,169.77,68.2561]
["bitfinex-derivatives","SOLF0:USTF0",1747548069122,128.94,169.86,169.77,68.2561]
["bitfinex-derivatives","SOLF0:USTF0",1747548069326,128.9,169.86,169.84,5.8858]
["bitfinex-derivatives","SOLF0:USTF0",1747548069625,128.9,169.86,169.77,68.2561]
["bitfinex-derivatives","SOLF0:USTF0",1747548069833,64.4,169.88,169.85,5.8855]
["bitfinex-derivatives","SOLF0:USTF0",1747548070127,64.4,169.88,169.79,64.46]
["bitfinex-derivatives","SOLF0:USTF0",1747548070331,64.4,169.88,169.81,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1747548070632,64.4,169.88,169.86,5.8851]
["bitfinex-derivatives","SOLF0:USTF0",1747548071027,5.8842,169.9,169.87,5.885]
["bitfinex-derivatives","SOLF0:USTF0",1747548071232,70.2842,169.9,169.87,5.885]
["bitfinex-derivatives","SOLF0:USTF0",1747548071437,70.2842,169.9,169.81,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1747548071629,64.4,169.9,169.86,5.8851]
["bitfinex-derivatives","SOLF0:USTF0",1747548071834,64.38,169.91,169.81,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1747548072033,128.72,169.91,169.81,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1747548072634,5.8846,169.89,169.84,5.8861]
["bitfinex-derivatives","SOLF0:USTF0",1747548072940,5.8846,169.89,169.81,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1747548073246,5.8846,169.89,169.85,5.8855]
["bitfinex-derivatives","SOLF0:USTF0",1747548074643,5.8847,169.88,169.84,5.8859]
["bitfinex-derivatives","SOLF0:USTF0",1747548075146,5.8856,169.86,169.81,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1747548075446,69.37518492,169.86,169.78,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1747548075642,69.37518492,169.86,169.77,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1747548075842,75.35208492,169.86,169.77,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1747548076245,5.887,169.82,169.78,5.8879]
["bitfinex-derivatives","SOLF0:USTF0",1747548076451,75.35208492,169.86,169.77,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1747548076742,5.8861,169.85,169.77,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1747548076949,75.35208492,169.86,169.77,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1747548077447,5.8857,169.85,169.81,5.8869]
["bitfinex-derivatives","SOLF0:USTF0",1747548077650,75.35208492,169.86,169.81,5.8869]
["bitfinex-derivatives","SOLF0:USTF0",1747548078450,5.8861,169.84,169.8,5.8873]
["bitfinex-derivatives","SOLF0:USTF0",1747548078747,75.35208492,169.86,169.8,5.8873]
["bitfinex-derivatives","SOLF0:USTF0",1747548078937,75.35208492,169.86,169.77,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1747548079144,5.8867,169.83,169.79,5.8877]
["bitfinex-derivatives","SOLF0:USTF0",1747548079345,75.35208492,169.86,169.77,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1747548079753,5.8874,169.81,169.77,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1747548080146,64.08,169.83,169.77,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1747548080346,5.8877,169.8,169.77,70.1885]
["bitfinex-derivatives","SOLF0:USTF0",1747548081051,69.17518492,169.83,169.77,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1747548081257,133.47518492,169.83,169.74,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1747548081455,133.47518492,169.83,169.73,66.2542]
["bitfinex-derivatives","SOLF0:USTF0",1747548081656,5.888,169.79,169.75,5.889]
["bitfinex-derivatives","SOLF0:USTF0",1747548082149,5.8881,169.78,169.75,5.889]
["bitfinex-derivatives","SOLF0:USTF0",1747548082351,133.47518492,169.83,169.76,5.8888]
["bitfinex-derivatives","SOLF0:USTF0",1747548082649,133.47518492,169.83,169.73,66.2542]
["bitfinex-derivatives","SOLF0:USTF0",1747548082858,5.8881,169.79,169.75,5.8891]
["bitfinex-derivatives","SOLF0:USTF0",1747548084555,5.8882,169.78,169.75,5.8891]
["bitfinex-derivatives","SOLF0:USTF0",1747548084753,133.47518492,169.83,169.74,5.8893]
["bitfinex-derivatives","SOLF0:USTF0",1747548085155,5.09518492,169.8,169.73,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1747548085455,128.32,169.79,169.69,128.34]
["bitfinex-derivatives","SOLF0:USTF0",1747548085856,5.8891,169.76,169.72,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1747548086056,128.32,169.79,169.72,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1747548086259,5.8891,169.76,169.72,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1747548086460,128.32,169.79,169.72,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1747548086660,128.32,169.79,169.71,5.8905]
["bitfinex-derivatives","SOLF0:USTF0",1747548086856,5.09518492,169.77,169.69,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1747548087559,5.09518492,169.77,169.69,70.2111]
["bitfinex-derivatives","SOLF0:USTF0",1747548087860,5.09518492,169.77,169.67,96.57569108]
["bitfinex-derivatives","SOLF0:USTF0",1747548088157,5.09518492,169.74,169.67,96.57569108]
["bitfinex-derivatives","SOLF0:USTF0",1747548088361,128.22,169.73,169.67,96.57569108]
["bitfinex-derivatives","SOLF0:USTF0",1747548088761,5.8908,169.71,169.67,102.46739108]
["bitfinex-derivatives","SOLF0:USTF0",1747548089871,5.8909,169.7,169.67,96.57569108]
["bitfinex-derivatives","SOLF0:USTF0",1747548090259,128.22,169.73,169.67,96.57569108]
["bitfinex-derivatives","SOLF0:USTF0",1747548090456,128.22,169.73,169.67,102.46739108]
["bitfinex-derivatives","SOLF0:USTF0",1747548090659,128.22,169.73,169.67,5.8917]
["bitfinex-derivatives","SOLF0:USTF0",1747548090964,128.22,169.73,169.65,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1747548091464,5.8912,169.7,169.66,5.8921]
["bitfinex-derivatives","SOLF0:USTF0",1747548092558,5.8912,169.7,169.67,5.8919]
["bitfinex-derivatives","SOLF0:USTF0",1747548093260,5.8907,169.71,169.65,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1747548093670,128.22,169.73,169.67,5.8918]
["bitfinex-derivatives","SOLF0:USTF0",1747548093856,5.8909,169.7,169.65,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1747548094260,5.8909,169.7,169.67,5.8919]
["bitfinex-derivatives","SOLF0:USTF0",1747548095068,63.64,169.69,169.65,5.8923]
["bitfinex-derivatives","SOLF0:USTF0",1747548095273,63.62,169.69,169.65,5.8923]
["bitfinex-derivatives","SOLF0:USTF0",1747548096575,5.8916,169.68,169.65,5.8923]
["bitfinex-derivatives","SOLF0:USTF0",1747548097173,5.8916,169.68,169.64,5.8929]
["bitfinex-derivatives","SOLF0:USTF0",1747548097973,5.892,169.67,169.64,5.8929]
["bitfinex-derivatives","SOLF0:USTF0",1747548099175,5.8917,169.68,169.64,5.8929]
["bitfinex-derivatives","SOLF0:USTF0",1747548100369,127.96,169.69,169.63,5.8933]
["bitfinex-derivatives","SOLF0:USTF0",1747548100562,127.96,169.69,169.61,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1747548101068,127.96,169.69,169.62,5.8936]
["bitfinex-derivatives","SOLF0:USTF0",1747548101763,5.8926,169.66,169.62,5.8936]
["bitfinex-derivatives","SOLF0:USTF0",1747548102574,5.8927,169.65,169.62,5.8936]
["bitfinex-derivatives","SOLF0:USTF0",1747548105173,5.8924,169.66,169.63,5.8932]
["bitfinex-derivatives","SOLF0:USTF0",1747548105476,127.96,169.69,169.59,1.9726]
["bitfinex-derivatives","SOLF0:USTF0",1747548105677,5.09518492,169.68,169.59,1.9726]
["bitfinex-derivatives","SOLF0:USTF0",1747548106379,5.8922,169.67,169.63,5.8931]
["bitfinex-derivatives","SOLF0:USTF0",1747548107179,5.8924,169.66,169.63,5.8931]
["bitfinex-derivatives","SOLF0:USTF0",1747548107578,5.8924,169.66,169.62,5.8936]
["bitfinex-derivatives","SOLF0:USTF0",1747548108080,5.8924,169.66,169.63,5.8933]
["bitfinex-derivatives","SOLF0:USTF0",1747548109686,63.0,169.65,169.59,1.9726]
["bitfinex-derivatives","SOLF0:USTF0",1747548110184,68.8928,169.65,169.59,1.9726]
["bitfinex-derivatives","SOLF0:USTF0",1747548110891,5.8932,169.64,169.57,63.18]
["bitfinex-derivatives","SOLF0:USTF0",1747548111385,73.98808492,169.65,169.61,5.894]
["bitfinex-derivatives","SOLF0:USTF0",1747548111787,68.09518492,169.65,169.57,63.18]
["bitfinex-derivatives","SOLF0:USTF0",1747548111985,68.09518492,169.65,169.62,5.8934]
["bitfinex-derivatives","SOLF0:USTF0",1747548112587,5.8931,169.64,169.61,5.894]
["bitfinex-derivatives","SOLF0:USTF0",1747548112782,63.0,169.65,169.57,63.18]
["bitfinex-derivatives","SOLF0:USTF0",1747548112981,62.98,169.67,169.57,63.18]
["bitfinex-derivatives","SOLF0:USTF0",1747548113387,5.09518492,169.66,169.57,63.18]
["bitfinex-derivatives","SOLF0:USTF0",1747548113587,5.8932,169.64,169.6,5.8942]
["bitfinex-derivatives","SOLF0:USTF0",1747548113779,62.98,169.67,169.57,63.18]
["bitfinex-derivatives","SOLF0:USTF0",1747548114285,5.8924,169.66,169.62,5.8935]
["bitfinex-derivatives","SOLF0:USTF0",1747548114486,62.98,169.67,169.62,5.8935]
["bitfinex-derivatives","SOLF0:USTF0",1747548115184,5.8929,169.65,169.62,5.8935]
["bitfinex-derivatives","SOLF0:USTF0",1747548115488,5.8929,169.65,169.61,5.8939]
["bitfinex-derivatives","SOLF0:USTF0",1747548116091,5.893,169.64,169.57,65.1414]
["bitfinex-derivatives","SOLF0:USTF0",1747548116589,5.893,169.64,169.6,5.8941]
["bitfinex-derivatives","SOLF0:USTF0",1747548117089,5.893,169.64,169.6,5.8942]
["bitfinex-derivatives","SOLF0:USTF0",1747548117695,5.8934,169.63,169.6,5.8942]
["bitfinex-derivatives","SOLF0:USTF0",1747548118995,5.8931,169.64,169.6,5.8942]
["bitfinex-derivatives","SOLF0:USTF0",1747548120091,5.8934,169.63,169.6,5.8942]
["bitfinex-derivatives","SOLF0:USTF0",1747548121088,5.09518492,169.66,169.57,63.18]
["bitfinex-derivatives","SOLF0:USTF0",1747548121288,8.92218492,169.66,169.57,63.18]
["bitfinex-derivatives","SOLF0:USTF0",1747548121494,5.8939,169.62,169.59,5.8947]
["bitfinex-derivatives","SOLF0:USTF0",1747548122587,63.18,169.64,169.57,63.18]
["bitfinex-derivatives","SOLF0:USTF0",1747548122997,62.6,169.63,169.55,89.02878794]
["bitfinex-derivatives","SOLF0:USTF0",1747548123197,62.6,169.63,169.57,5.8953]
["bitfinex-derivatives","SOLF0:USTF0",1747548123588,5.8944,169.6,169.57,5.8953]
["bitfinex-derivatives","SOLF0:USTF0",1747548125696,5.8942,169.61,169.57,5.8953]
["bitfinex-derivatives","SOLF0:USTF0",1747548126091,62.6,169.63,169.57,5.8953]
["bitfinex-derivatives","SOLF0:USTF0",1747548127098,67.69518492,169.63,169.57,5.8953]
["bitfinex-derivatives","SOLF0:USTF0",1747548127595,5.8943,169.61,169.57,5.8953]
["bitfinex-derivatives","SOLF0:USTF0",1747548128195,5.8943,169.61,169.58,5.895]
["bitfinex-derivatives","SOLF0:USTF0",1747548128696,5.8944,169.6,169.54,63.18]
["bitfinex-derivatives","SOLF0:USTF0",1747548128999,67.69518492,169.63,169.54,63.18]
["bitfinex-derivatives","SOLF0:USTF0",1747548129492,5.8943,169.61,169.58,5.895]
["bitfinex-derivatives","SOLF0:USTF0",1747548129994,67.69518492,169.63,169.54,63.18]
["bitfinex-derivatives","SOLF0:USTF0",1747548130505,5.8946,169.6,169.54,63.18]
["bitfinex-derivatives","SOLF0:USTF0",1747548131005,5.8946,169.6,169.57,5.8954]
["bitfinex-derivatives","SOLF0:USTF0",1747548133308,5.8946,169.6,169.58,5.895]
["bitfinex-derivatives","SOLF0:USTF0",1747548133907,5.8946,169.6,169.57,5.8953]
["bitfinex-derivatives","SOLF0:USTF0",1747548134210,5.8948,169.59,169.54,63.18]
["bitfinex-derivatives","SOLF0:USTF0",1747548134403,67.69518492,169.63,169.54,63.18]
["bitfinex-derivatives","SOLF0:USTF0",1747548134809,5.8946,169.6,169.57,5.8954]
["bitfinex-derivatives","SOLF0:USTF0",1747548136009,5.8948,169.59,169.56,5.8957]
["bitfinex-derivatives","SOLF0:USTF0",1747548137910,5.8948,169.59,169.55,5.896]
["bitfinex-derivatives","SOLF0:USTF0",1747548138209,5.8952,169.58,169.55,5.896]
["bitfinex-derivatives","SOLF0:USTF0",1747548139210,5.8948,169.59,169.55,5.896]
["bitfinex-derivatives","SOLF0:USTF0",1747548139413,5.8948,169.59,169.56,5.8957]
["bitfinex-derivatives","SOLF0:USTF0",1747548140211,5.8948,169.59,169.55,5.896]
["bitfinex-derivatives","SOLF0:USTF0",1747548140718,62.02,169.59,169.54,5.8963]
["bitfinex-derivatives","SOLF0:USTF0",1747548141212,5.8952,169.58,169.54,5.8963]
["bitfinex-derivatives","SOLF0:USTF0",1747548141707,5.8952,169.58,169.49,3.784]
["bitfinex-derivatives","SOLF0:USTF0",1747548141905,62.02,169.59,169.5,124.22]
["bitfinex-derivatives","SOLF0:USTF0",1747548142311,62.02,169.59,169.57,5.8954]
["bitfinex-derivatives","SOLF0:USTF0",1747548144205,5.8942,169.61,169.57,5.8954]
["bitfinex-derivatives","SOLF0:USTF0",1747548144413,7.30460904,169.64,169.55,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1747548144616,7.30460904,169.64,169.56,68.0242]
["bitfinex-derivatives","SOLF0:USTF0",1747548145007,7.30460904,169.66,169.56,68.0242]
["bitfinex-derivatives","SOLF0:USTF0",1747548145705,7.30460904,169.66,169.63,5.8934]
["bitfinex-derivatives","SOLF0:USTF0",1747548146112,7.30460904,169.66,169.56,68.0242]
["bitfinex-derivatives","SOLF0:USTF0",1747548146612,7.30460904,169.66,169.64,5.8928]
["bitfinex-derivatives","SOLF0:USTF0",1747548146913,7.30460904,169.66,169.56,68.0242]
["bitfinex-derivatives","SOLF0:USTF0",1747548147206,7.30460904,169.66,169.64,5.8927]
["bitfinex-derivatives","SOLF0:USTF0",1747548147413,7.30460904,169.66,169.56,68.0242]
["bitfinex-derivatives","SOLF0:USTF0",1747548148405,548.46,169.69,169.64,5.8928]
["bitfinex-derivatives","SOLF0:USTF0",1747548148615,554.3516,169.69,169.64,5.8928]
["bitfinex-derivatives","SOLF0:USTF0",1747548149111,5.8917,169.68,169.64,5.8928]
["bitfinex-derivatives","SOLF0:USTF0",1747548149313,548.46,169.69,169.63,5.8933]
["bitfinex-derivatives","SOLF0:USTF0",1747548150014,5.8922,169.67,169.63,5.8933]
["bitfinex-derivatives","SOLF0:USTF0",1747548151816,5.8916,169.68,169.64,5.893]
["bitfinex-derivatives","SOLF0:USTF0",1747548152009,486.7,169.69,169.6,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1747548152210,124.1,169.69,169.6,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1747548152411,129.9913,169.69,169.6,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1747548152614,68.1113,169.69,169.6,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1747548152812,62.22,169.69,169.6,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1747548153012,5.8916,169.68,169.64,5.8928]
["bitfinex-derivatives","SOLF0:USTF0",1747548153419,62.22,169.69,169.6,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1747548153618,68.1114,169.69,169.64,5.8927]
["bitfinex-derivatives","SOLF0:USTF0",1747548154417,68.1114,169.69,169.65,5.8926]
["bitfinex-derivatives","SOLF0:USTF0",1747548155219,5.8916,169.68,169.64,5.8929]
["bitfinex-derivatives","SOLF0:USTF0",1747548156123,68.1113,169.69,169.65,5.8924]
["bitfinex-derivatives","SOLF0:USTF0",1747548158121,5.8917,169.68,169.65,5.8924]
["bitfinex-derivatives","SOLF0:USTF0",1747548158425,62.22,169.69,169.65,5.8924]
["bitfinex-derivatives","SOLF0:USTF0",1747548158623,68.1115,169.69,169.65,5.8924]
["bitfinex-derivatives","SOLF0:USTF0",1747548159912,62.22,169.69,169.66,5.8923]
["bitfinex-derivatives","SOLF0:USTF0",1747548160218,3.8994,169.71,169.6,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1747548160418,3.8994,169.71,169.67,5.8917]
["bitfinex-derivatives","SOLF0:USTF0",1747548160620,1.8633,169.71,169.63,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747548161530,7.7539,169.71,169.67,5.8919]
["bitfinex-derivatives","SOLF0:USTF0",1747548161822,1.8633,169.71,169.61,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747548162024,5.891,169.7,169.65,5.8924]
["bitfinex-derivatives","SOLF0:USTF0",1747548162510,1.8633,169.71,169.61,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747548162910,7.7539,169.71,169.67,5.8919]
["bitfinex-derivatives","SOLF0:USTF0",1747548164324,1.8633,169.71,169.61,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747548164825,7.30460904,169.76,169.62,5.09518492]
["bitfinex-derivatives","SOLF0:USTF0",1747548165020,69.48460904,169.76,169.63,1.8811]
["bitfinex-derivatives","SOLF0:USTF0",1747548165323,69.48460904,169.76,169.72,5.8899]
["bitfinex-derivatives","SOLF0:USTF0",1747548165718,7.30460904,169.76,169.68,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1747548165914,2.0331,169.78,169.74,5.8895]
["bitfinex-derivatives","SOLF0:USTF0",1747548166125,126.2931,169.78,169.74,5.8895]
["bitfinex-derivatives","SOLF0:USTF0",1747548166319,64.1731,169.78,169.74,5.8895]
["bitfinex-derivatives","SOLF0:USTF0",1747548167227,64.1731,169.78,169.73,5.8898]
["bitfinex-derivatives","SOLF0:USTF0",1747548167728,5.8887,169.77,169.73,5.8898]
["bitfinex-derivatives","SOLF0:USTF0",1747548168125,64.1731,169.78,169.68,124.28]
["bitfinex-derivatives","SOLF0:USTF0",1747548168326,5.8895,169.75,169.63,6.97628492]
["bitfinex-derivatives","SOLF0:USTF0",1747548168526,5.8895,169.75,169.64,124.16]
["bitfinex-derivatives","SOLF0:USTF0",1747548168929,5.8895,169.75,169.71,5.8903]
["bitfinex-derivatives","SOLF0:USTF0",1747548169330,5.8888,169.76,169.68,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1747548169532,5.8888,169.76,169.68,124.14]
["bitfinex-derivatives","SOLF0:USTF0",1747548169723,62.02,169.77,169.68,124.14]
["bitfinex-derivatives","SOLF0:USTF0",1747548170130,67.11518492,169.77,169.68,68.0113]
["bitfinex-derivatives","SOLF0:USTF0",1747548170323,1.9763,169.76,169.68,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1747548170629,5.8901,169.73,169.68,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1747548171247,5.8896,169.74,169.7,5.8908]
["bitfinex-derivatives","SOLF0:USTF0",1747548172828,63.8763,169.76,169.68,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1747548173336,64.1731,169.78,169.68,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1747548173540,61.88,169.77,169.68,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1747548173734,61.88,169.77,169.69,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1747548174036,70.0614,169.78,169.69,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1747548174236,64.1731,169.78,169.69,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1747548174636,5.8886,169.77,169.73,5.8896]
["bitfinex-derivatives","SOLF0:USTF0",1747548174938,64.1731,169.78,169.69,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1747548175130,5.8892,169.75,169.71,5.8903]
["bitfinex-derivatives","SOLF0:USTF0",1747548175533,64.1731,169.78,169.68,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1747548175728,64.1731,169.78,169.68,123.9]
["bitfinex-derivatives","SOLF0:USTF0",1747548176436,5.8893,169.75,169.71,5.8903]
["bitfinex-derivatives","SOLF0:USTF0",1747548178837,5.889,169.76,169.72,5.8901]
["bitfinex-derivatives","SOLF0:USTF0",1747548179033,5.889,169.76,169.68,123.9]
["bitfinex-derivatives","SOLF0:USTF0",1747548179536,5.889,169.76,169.72,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1747548180539,64.1731,169.78,169.72,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1747548181135,5.8889,169.76,169.72,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1747548182327,64.1731,169.78,169.68,123.9]
["bitfinex-derivatives","SOLF0:USTF0",1747548182829,70.0615,169.78,169.74,5.8893]
["bitfinex-derivatives","SOLF0:USTF0",1747548183038,64.1731,169.78,169.74,5.8893]
["bitfinex-derivatives","SOLF0:USTF0",1747548183635,64.1731,169.78,169.68,123.9]
["bitfinex-derivatives","SOLF0:USTF0",1747548183948,5.09518492,169.77,169.68,123.9]
["bitfinex-derivatives","SOLF0:USTF0",1747548184137,5.09518492,169.74,169.68,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1747548184336,67.19518492,169.74,169.66,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747548184637,62.1,169.74,169.66,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747548184841,61.46,169.75,169.66,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747548185243,67.3492,169.75,169.66,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747548185545,61.46,169.75,169.66,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747548185843,61.46,169.75,169.72,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1747548187542,5.8889,169.76,169.72,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1747548187743,134.54378492,169.77,169.73,5.8898]
["bitfinex-derivatives","SOLF0:USTF0",1747548188341,134.54378492,169.77,169.74,5.8893]
["bitfinex-derivatives","SOLF0:USTF0",1747548188342,128.65518492,169.77,169.74,5.8893]
["bitfinex-derivatives","SOLF0:USTF0",1747548188844,123.56,169.77,169.74,5.8893]
["bitfinex-derivatives","SOLF0:USTF0",1747548189440,129.4485,169.77,169.74,5.8893]
["bitfinex-derivatives","SOLF0:USTF0",1747548190443,129.4485,169.77,169.73,5.8897]
["bitfinex-derivatives","SOLF0:USTF0",1747548190644,123.56,169.77,169.69,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1747548191348,67.9887,169.77,169.69,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1747548191540,62.1,169.77,169.69,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1747548191735,67.9885,169.77,169.69,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1747548192241,67.9885,169.77,169.74,5.8895]
["bitfinex-derivatives","SOLF0:USTF0",1747548192440,62.1,169.77,169.69,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1747548192637,61.46,169.79,169.7,68.17844776]
["bitfinex-derivatives","SOLF0:USTF0",1747548192947,67.348,169.79,169.75,5.889]
["bitfinex-derivatives","SOLF0:USTF0",1747548193750,5.888,169.79,169.75,5.889]
["bitfinex-derivatives","SOLF0:USTF0",1747548195650,5.8883,169.78,169.74,5.8894]
["bitfinex-derivatives","SOLF0:USTF0",1747548195946,62.1,169.8,169.7,63.3885]
["bitfinex-derivatives","SOLF0:USTF0",1747548196136,5.8879,169.79,169.71,4.79227657]
["bitfinex-derivatives","SOLF0:USTF0",1747548196845,5.8879,169.79,169.75,5.8889]
["bitfinex-derivatives","SOLF0:USTF0",1747548197141,67.9875,169.8,169.71,4.79227657]
["bitfinex-derivatives","SOLF0:USTF0",1747548197343,62.1,169.8,169.77,5.8882]
["bitfinex-derivatives","SOLF0:USTF0",1747548198351,62.1,169.8,169.75,5.8891]
["bitfinex-derivatives","SOLF0:USTF0",1747548198647,5.8879,169.79,169.73,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1747548199049,62.1,169.8,169.77,5.8885]
["bitfinex-derivatives","SOLF0:USTF0",1747548199352,5.8873,169.81,169.77,5.8885]
["bitfinex-derivatives","SOLF0:USTF0",1747548199648,7.8751,169.82,169.78,5.888]
["bitfinex-derivatives","SOLF0:USTF0",1747548199847,5.8869,169.82,169.78,5.888]
["bitfinex-derivatives","SOLF0:USTF0",1747548200050,5.8869,169.82,169.74,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1747548200546,5.8871,169.81,169.74,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1747548200741,5.8871,169.81,169.77,5.8883]
["bitfinex-derivatives","SOLF0:USTF0",1747548200942,122.92,169.83,169.74,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1747548201338,122.9,169.83,169.74,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1747548201755,128.7866,169.83,169.74,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1747548201953,128.7866,169.83,169.78,5.888]
["bitfinex-derivatives","SOLF0:USTF0",1747548202151,122.9,169.83,169.78,5.888]
["bitfinex-derivatives","SOLF0:USTF0",1747548202852,5.8868,169.82,169.78,5.888]
["bitfinex-derivatives","SOLF0:USTF0",1747548203047,5.8868,169.82,169.79,5.8878]
["bitfinex-derivatives","SOLF0:USTF0",1747548203351,122.9,169.83,169.79,5.8878]
["bitfinex-derivatives","SOLF0:USTF0",1747548203950,128.7867,169.83,169.79,5.8878]
["bitfinex-derivatives","SOLF0:USTF0",1747548204455,122.9,169.83,169.78,5.8881]
["bitfinex-derivatives","SOLF0:USTF0",1747548204752,122.9,169.83,169.74,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1747548205151,128.7867,169.83,169.78,5.888]
["bitfinex-derivatives","SOLF0:USTF0",1747548205355,122.9,169.83,169.78,5.888]
["bitfinex-derivatives","SOLF0:USTF0",1747548205952,5.8868,169.82,169.78,5.888]
["bitfinex-derivatives","SOLF0:USTF0",1747548206352,5.8868,169.82,169.79,5.8878]
["bitfinex-derivatives","SOLF0:USTF0",1747548206554,128.7865,169.83,169.79,5.8878]
["bitfinex-derivatives","SOLF0:USTF0",1747548207255,5.8868,169.82,169.78,5.8881]
["bitfinex-derivatives","SOLF0:USTF0",1747548207554,122.9,169.83,169.74,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1747548208146,122.9,169.83,169.75,4.79276119]
["bitfinex-derivatives","SOLF0:USTF0",1747548208451,5.8875,169.8,169.76,5.8886]
["bitfinex-derivatives","SOLF0:USTF0",1747548210350,5.8875,169.8,169.77,5.8885]
["bitfinex-derivatives","SOLF0:USTF0",1747548210554,5.8875,169.8,169.73,122.62]
["bitfinex-derivatives","SOLF0:USTF0",1747548210760,5.8878,169.79,169.73,122.62]
["bitfinex-derivatives","SOLF0:USTF0",1747548211059,122.9,169.83,169.76,5.8888]
["bitfinex-derivatives","SOLF0:USTF0",1747548211249,122.9,169.83,169.73,122.62]
["bitfinex-derivatives","SOLF0:USTF0",1747548211450,122.9,169.83,169.74,4.7945179]
["bitfinex-derivatives","SOLF0:USTF0",1747548211649,5.8873,169.81,169.77,5.8883]
["bitfinex-derivatives","SOLF0:USTF0",1747548211851,122.9,169.83,169.74,4.7945179]
["bitfinex-derivatives","SOLF0:USTF0",1747548212660,128.7865,169.83,169.74,4.7945179]
["bitfinex-derivatives","SOLF0:USTF0",1747548213252,128.7865,169.83,169.73,122.62]
["bitfinex-derivatives","SOLF0:USTF0",1747548213449,5.8868,169.82,169.73,122.62]
["bitfinex-derivatives","SOLF0:USTF0",1747548214859,5.8868,169.82,169.77,5.8882]
["bitfinex-derivatives","SOLF0:USTF0",1747548215164,5.8868,169.82,169.73,122.62]
["bitfinex-derivatives","SOLF0:USTF0",1747548215559,5.8872,169.81,169.73,122.62]
["bitfinex-derivatives","SOLF0:USTF0",1747548215760,61.34,169.83,169.73,122.62]
["bitfinex-derivatives","SOLF0:USTF0",1747548215960,61.34,169.83,169.73,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1747548216155,5.09518492,169.82,169.71,5.45399913]
["bitfinex-derivatives","SOLF0:USTF0",1747548216356,5.09518492,169.79,169.71,5.45399913]
["bitfinex-derivatives","SOLF0:USTF0",1747548216556,122.5,169.78,169.71,5.45399913]
["bitfinex-derivatives","SOLF0:USTF0",1747548216759,5.8887,169.77,169.73,5.8896]
["bitfinex-derivatives","SOLF0:USTF0",1747548217563,122.5,169.78,169.71,5.45399913]
["bitfinex-derivatives","SOLF0:USTF0",1747548218159,5.8892,169.76,169.72,5.8902]
["bitfinex-derivatives","SOLF0:USTF0",1747548219151,5.09518492,169.76,169.7,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1747548219360,5.09518492,169.76,169.67,546.66]
["bitfinex-derivatives","SOLF0:USTF0",1747548219562,5.09518492,169.76,169.67,122.5]
["bitfinex-derivatives","SOLF0:USTF0",1747548219863,5.09518492,169.76,169.7,5.8907]
["bitfinex-derivatives","SOLF0:USTF0",1747548220057,5.09518492,169.76,169.67,122.5]
["bitfinex-derivatives","SOLF0:USTF0",1747548220366,5.8896,169.74,169.67,122.5]
["bitfinex-derivatives","SOLF0:USTF0",1747548221364,5.8896,169.74,169.7,5.8906]
["bitfinex-derivatives","SOLF0:USTF0",1747548221759,5.8896,169.74,169.67,122.5]
["bitfinex-derivatives","SOLF0:USTF0",1747548222366,5.8896,169.74,169.71,5.8903]
["bitfinex-derivatives","SOLF0:USTF0",1747548222761,5.8896,169.74,169.67,122.5]
["bitfinex-derivatives","SOLF0:USTF0",1747548223367,5.8893,169.75,169.67,122.5]
["bitfinex-derivatives","SOLF0:USTF0",1747548224071,5.09518492,169.76,169.67,122.5]
["bitfinex-derivatives","SOLF0:USTF0",1747548224368,5.09518492,169.76,169.7,5.8908]
["bitfinex-derivatives","SOLF0:USTF0",1747548224569,5.8894,169.75,169.7,5.8908]
["bitfinex-derivatives","SOLF0:USTF0",1747548224965,5.09518492,169.76,169.7,5.8908]
["bitfinex-derivatives","SOLF0:USTF0",1747548225271,5.8901,169.73,169.67,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1747548225568,61.2,169.74,169.67,67.2118]
["bitfinex-derivatives","SOLF0:USTF0",1747548225771,5.8905,169.72,169.67,67.2118]
["bitfinex-derivatives","SOLF0:USTF0",1747548226269,61.2,169.74,169.67,67.2118]
["bitfinex-derivatives","SOLF0:USTF0",1747548226471,5.8903,169.72,169.67,67.2118]
["bitfinex-derivatives","SOLF0:USTF0",1747548227167,5.89,169.73,169.68,5.8915]
["bitfinex-derivatives","SOLF0:USTF0",1747548227374,61.2,169.74,169.67,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1747548227563,1.8762,169.75,169.67,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1747548227763,7.7654,169.75,169.7,5.8906]
["bitfinex-derivatives","SOLF0:USTF0",1747548227959,1.8762,169.75,169.7,5.8906]
["bitfinex-derivatives","SOLF0:USTF0",1747548228270,7.7656,169.75,169.7,5.8906]
["bitfinex-derivatives","SOLF0:USTF0",1747548229373,7.7656,169.75,169.71,5.8906]
["bitfinex-derivatives","SOLF0:USTF0",1747548229975,5.8894,169.75,169.71,5.8906]
["bitfinex-derivatives","SOLF0:USTF0",1747548230473,5.8894,169.75,169.7,5.8908]
["bitfinex-derivatives","SOLF0:USTF0",1747548230673,5.8896,169.74,169.67,122.52]
["bitfinex-derivatives","SOLF0:USTF0",1747548231073,5.8896,169.74,169.69,5.8912]
["bitfinex-derivatives","SOLF0:USTF0",1747548231273,5.8896,169.74,169.67,122.52]
["bitfinex-derivatives","SOLF0:USTF0",1747548232080,5.8896,169.74,169.69,5.8909]
["bitfinex-derivatives","SOLF0:USTF0",1747548232380,5.8896,169.74,169.67,122.52]
["bitfinex-derivatives","SOLF0:USTF0",1747548232580,5.8893,169.75,169.7,5.8906]
["bitfinex-derivatives","SOLF0:USTF0",1747548232881,5.09518492,169.76,169.7,5.8906]
["bitfinex-derivatives","SOLF0:USTF0",1747548233183,4.0614,169.77,169.67,122.52]
["bitfinex-derivatives","SOLF0:USTF0",1747548233379,66.29518492,169.79,169.68,1.9866]
["bitfinex-derivatives","SOLF0:USTF0",1747548233680,61.2,169.79,169.69,1.9101]
["bitfinex-derivatives","SOLF0:USTF0",1747548234681,5.8882,169.78,169.74,5.8893]
["bitfinex-derivatives","SOLF0:USTF0",1747548235182,5.8886,169.77,169.73,5.8898]
["bitfinex-derivatives","SOLF0:USTF0",1747548235482,5.8886,169.77,169.71,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747548235679,61.2,169.79,169.71,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747548235983,66.29518492,169.79,169.7,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747548236681,5.889,169.76,169.72,5.8902]
["bitfinex-derivatives","SOLF0:USTF0",1747548237678,5.8892,169.75,169.72,5.8902]
["bitfinex-derivatives","SOLF0:USTF0",1747548237877,66.29518492,169.79,169.72,5.8902]
["bitfinex-derivatives","SOLF0:USTF0",1747548238077,66.29518492,169.79,169.73,5.8898]
["bitfinex-derivatives","SOLF0:USTF0",1747548238276,5.8887,169.77,169.73,5.8898]
["bitfinex-derivatives","SOLF0:USTF0",1747548238481,66.29518492,169.79,169.73,5.8898]
["bitfinex-derivatives","SOLF0:USTF0",1747548238981,5.8889,169.76,169.72,5.8902]
["bitfinex-derivatives","SOLF0:USTF0",1747548239483,5.8886,169.77,169.73,5.8898]
["bitfinex-derivatives","SOLF0:USTF0",1747548240182,5.8886,169.77,169.74,5.8895]
["bitfinex-derivatives","SOLF0:USTF0",1747548240383,67.0881,169.79,169.7,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747548240582,61.2,169.79,169.7,63.0369]
["bitfinex-derivatives","SOLF0:USTF0",1747548240784,5.8882,169.78,169.74,5.8893]
["bitfinex-derivatives","SOLF0:USTF0",1747548240984,5.8882,169.78,169.7,63.0369]
["bitfinex-derivatives","SOLF0:USTF0",1747548241284,5.8882,169.78,169.75,5.8891]
["bitfinex-derivatives","SOLF0:USTF0",1747548242187,5.8882,169.78,169.74,5.8894]
["bitfinex-derivatives","SOLF0:USTF0",1747548242389,5.8879,169.79,169.7,63.0369]
["bitfinex-derivatives","SOLF0:USTF0",1747548243485,5.8879,169.79,169.75,5.8892]
["bitfinex-derivatives","SOLF0:USTF0",1747548243685,63.0845,169.8,169.75,5.8892]
["bitfinex-derivatives","SOLF0:USTF0",1747548243686,5.8882,169.78,169.75,5.8892]
["bitfinex-derivatives","SOLF0:USTF0",1747548245088,5.8882,169.78,169.74,5.8894]
["bitfinex-derivatives","SOLF0:USTF0",1747548245789,5.8879,169.79,169.75,5.8892]
["bitfinex-derivatives","SOLF0:USTF0",1747548246083,5.8879,169.79,169.7,63.0369]
["bitfinex-derivatives","SOLF0:USTF0",1747548246282,67.0677,169.8,169.76,5.8888]
["bitfinex-derivatives","SOLF0:USTF0",1747548246786,61.18,169.8,169.71,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747548247180,5.8879,169.79,169.76,5.8888]
["bitfinex-derivatives","SOLF0:USTF0",1747548248188,5.8879,169.79,169.75,5.889]
["bitfinex-derivatives","SOLF0:USTF0",1747548248486,5.8882,169.78,169.75,5.889]
["bitfinex-derivatives","SOLF0:USTF0",1747548248689,5.8882,169.78,169.74,5.8894]
["bitfinex-derivatives","SOLF0:USTF0",1747548249491,122.38,169.81,169.73,5.8899]
["bitfinex-derivatives","SOLF0:USTF0",1747548250291,122.38,169.81,169.74,5.8895]
["bitfinex-derivatives","SOLF0:USTF0",1747548250591,122.38,169.81,169.71,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747548251492,5.8881,169.78,169.74,5.8895]
["bitfinex-derivatives","SOLF0:USTF0",1747548251796,122.38,169.81,169.74,5.8895]
["bitfinex-derivatives","SOLF0:USTF0",1747548252689,5.8883,169.78,169.75,5.8891]
["bitfinex-derivatives","SOLF0:USTF0",1747548253599,5.8883,169.78,169.74,5.8894]
["bitfinex-derivatives","SOLF0:USTF0",1747548254398,5.8886,169.77,169.74,5.8894]
["bitfinex-derivatives","SOLF0:USTF0",1747548255492,5.8889,169.76,169.73,5.8898]
["bitfinex-derivatives","SOLF0:USTF0",1747548256396,5.8886,169.77,169.73,5.8898]
["bitfinex-derivatives","SOLF0:USTF0",1747548256597,5.8886,169.77,169.74,5.8894]
["bitfinex-derivatives","SOLF0:USTF0",1747548257094,5.8886,169.77,169.73,5.8898]
["bitfinex-derivatives","SOLF0:USTF0",1747548260799,5.8888,169.76,169.73,5.8898]
["bitfinex-derivatives","SOLF0:USTF0",1747548261401,5.8888,169.76,169.72,5.8901]
["bitfinex-derivatives","SOLF0:USTF0",1747548263104,5.8892,169.75,169.71,67.0706]
["bitfinex-derivatives","SOLF0:USTF0",1747548263495,5.8896,169.74,169.71,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747548263697,61.16,169.77,169.68,68.60059913]
["bitfinex-derivatives","SOLF0:USTF0",1747548264098,5.8897,169.74,169.7,5.8907]
["bitfinex-derivatives","SOLF0:USTF0",1747548264804,5.8899,169.73,169.7,5.8907]
["bitfinex-derivatives","SOLF0:USTF0",1747548268710,5.8899,169.73,169.69,5.8912]
["bitfinex-derivatives","SOLF0:USTF0",1747548270009,61.16,169.75,169.68,5.8915]
["bitfinex-derivatives","SOLF0:USTF0",1747548270198,61.16,169.75,169.65,68.46319913]
["bitfinex-derivatives","SOLF0:USTF0",1747548270806,5.8908,169.71,169.65,68.46319913]
["bitfinex-derivatives","SOLF0:USTF0",1747548271007,61.16,169.73,169.65,68.46319913]
["bitfinex-derivatives","SOLF0:USTF0",1747548271303,5.8903,169.72,169.65,63.0092]
["bitfinex-derivatives","SOLF0:USTF0",1747548272011,67.05,169.73,169.65,63.0092]
["bitfinex-derivatives","SOLF0:USTF0",1747548272211,67.05,169.73,169.65,124.1692]
["bitfinex-derivatives","SOLF0:USTF0",1747548272518,67.05,169.73,169.69,5.8912]
["bitfinex-derivatives","SOLF0:USTF0",1747548273710,5.8908,169.71,169.64,3.8513]
["bitfinex-derivatives","SOLF0:USTF0",1747548274011,5.8908,169.71,169.66,5.8921]
["bitfinex-derivatives","SOLF0:USTF0",1747548274509,5.8908,169.71,169.64,131.64529913]
["bitfinex-derivatives","SOLF0:USTF0",1747548274907,5.891,169.7,169.64,131.64529913]
["bitfinex-derivatives","SOLF0:USTF0",1747548275714,5.8907,169.71,169.66,5.892]
["bitfinex-derivatives","SOLF0:USTF0",1747548276209,122.32,169.75,169.64,131.64529913]
["bitfinex-derivatives","SOLF0:USTF0",1747548276414,5.891,169.7,169.66,5.8923]
["bitfinex-derivatives","SOLF0:USTF0",1747548276809,122.32,169.75,169.67,5.8919]
["bitfinex-derivatives","SOLF0:USTF0",1747548277315,5.8908,169.71,169.67,5.8919]
["bitfinex-derivatives","SOLF0:USTF0",1747548277614,122.32,169.75,169.67,5.8919]
["bitfinex-derivatives","SOLF0:USTF0",1747548279017,122.32,169.75,169.66,5.8922]
["bitfinex-derivatives","SOLF0:USTF0",1747548279217,122.32,169.75,169.64,124.2703]
["bitfinex-derivatives","SOLF0:USTF0",1747548279715,122.32,169.75,169.68,5.8914]
["bitfinex-derivatives","SOLF0:USTF0",1747548280223,5.8905,169.72,169.68,5.8914]
["bitfinex-derivatives","SOLF0:USTF0",1747548280819,122.32,169.75,169.68,5.8914]
["bitfinex-derivatives","SOLF0:USTF0",1747548282621,5.8906,169.71,169.68,5.8914]
["bitfinex-derivatives","SOLF0:USTF0",1747548285222,3.27343752,169.7,169.68,5.8914]
["bitfinex-derivatives","SOLF0:USTF0",1747548285522,3.27343752,169.7,169.64,124.2503]
["bitfinex-derivatives","SOLF0:USTF0",1747548287311,122.32,169.75,169.64,124.2503]
["bitfinex-derivatives","SOLF0:USTF0",1747548287522,3.27343752,169.71,169.64,124.2503]
["bitfinex-derivatives","SOLF0:USTF0",1747548287718,9.16403752,169.71,169.66,5.8923]
["bitfinex-derivatives","SOLF0:USTF0",1747548287927,9.16403752,169.71,169.64,124.2503]
["bitfinex-derivatives","SOLF0:USTF0",1747548288321,9.16403752,169.71,169.67,5.8918]
["bitfinex-derivatives","SOLF0:USTF0",1747548289025,3.27343752,169.71,169.66,5.8923]
["bitfinex-derivatives","SOLF0:USTF0",1747548289225,3.27343752,169.69,169.66,5.8923]
["bitfinex-derivatives","SOLF0:USTF0",1747548289928,9.16483752,169.69,169.65,5.8925]
["bitfinex-derivatives","SOLF0:USTF0",1747548290323,9.16483752,169.69,169.64,122.32]
["bitfinex-derivatives","SOLF0:USTF0",1747548290522,9.16483752,169.69,169.65,5.8924]
["bitfinex-derivatives","SOLF0:USTF0",1747548290720,3.27343752,169.69,169.64,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747548291829,5.8918,169.68,169.65,5.8926]
["bitfinex-derivatives","SOLF0:USTF0",1747548292030,3.27343752,169.69,169.65,5.8926]
["bitfinex-derivatives","SOLF0:USTF0",1747548292628,9.16493752,169.69,169.65,5.8926]
["bitfinex-derivatives","SOLF0:USTF0",1747548293428,3.27343752,169.69,169.64,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747548294132,3.27343752,169.69,169.66,5.8921]
["bitfinex-derivatives","SOLF0:USTF0",1747548294531,3.27343752,169.69,169.64,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747548294831,3.27343752,169.69,169.66,5.8922]
["bitfinex-derivatives","SOLF0:USTF0",1747548297741,3.27343752,169.69,169.67,5.8918]
["bitfinex-derivatives","SOLF0:USTF0",1747548298239,122.26,169.71,169.68,5.8914]
["bitfinex-derivatives","SOLF0:USTF0",1747548298436,125.53343752,169.71,169.68,5.8914]
["bitfinex-derivatives","SOLF0:USTF0",1747548299038,125.53343752,169.71,169.69,5.8912]
["bitfinex-derivatives","SOLF0:USTF0",1747548299226,5.89,169.73,169.69,5.8912]
["bitfinex-derivatives","SOLF0:USTF0",1747548299432,3.27343752,169.72,169.69,5.8912]
["bitfinex-derivatives","SOLF0:USTF0",1747548300342,9.16363752,169.72,169.68,5.8915]
["bitfinex-derivatives","SOLF0:USTF0",1747548300537,3.27343752,169.72,169.68,5.8915]
["bitfinex-derivatives","SOLF0:USTF0",1747548300938,9.16383752,169.72,169.68,5.8915]
["bitfinex-derivatives","SOLF0:USTF0",1747548301236,3.27343752,169.72,169.69,5.8912]
["bitfinex-derivatives","SOLF0:USTF0",1747548301436,9.16383752,169.72,169.64,64.45343752]
["bitfinex-derivatives","SOLF0:USTF0",1747548301645,9.16383752,169.72,169.68,5.8914]
["bitfinex-derivatives","SOLF0:USTF0",1747548301942,9.16383752,169.72,169.64,64.45343752]
["bitfinex-derivatives","SOLF0:USTF0",1747548303537,3.27343752,169.72,169.64,64.45343752]
["bitfinex-derivatives","SOLF0:USTF0",1747548303740,3.27343752,169.72,169.7,5.8909]
["bitfinex-derivatives","SOLF0:USTF0",1747548303944,9.7659,169.76,169.67,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747548304246,129.56386159,169.77,169.68,64.41343752]
["bitfinex-derivatives","SOLF0:USTF0",1747548304443,129.56386159,169.77,169.68,68.27493752]
["bitfinex-derivatives","SOLF0:USTF0",1747548304642,7.32386159,169.77,169.7,3.27343752]
["bitfinex-derivatives","SOLF0:USTF0",1747548304848,7.32386159,169.77,169.71,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747548305145,10.59729911,169.77,169.72,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747548305342,10.59729911,169.77,169.71,1.9631]
["bitfinex-derivatives","SOLF0:USTF0",1747548305646,10.59729911,169.77,169.73,5.8896]
["bitfinex-derivatives","SOLF0:USTF0",1747548306143,7.32386159,169.77,169.75,5.8888]
["bitfinex-derivatives","SOLF0:USTF0",1747548306342,7.32386159,169.77,169.7,125.51343752]
["bitfinex-derivatives","SOLF0:USTF0",1747548306546,7.32386159,169.77,169.75,5.889]
["bitfinex-derivatives","SOLF0:USTF0",1747548306738,3.27343752,169.78,169.75,5.889]
["bitfinex-derivatives","SOLF0:USTF0",1747548306935,3.27343752,169.78,169.7,125.51343752]
["bitfinex-derivatives","SOLF0:USTF0",1747548307746,3.27343752,169.78,169.75,5.889]
["bitfinex-derivatives","SOLF0:USTF0",1747548308045,3.27343752,169.78,169.7,125.51343752]
["bitfinex-derivatives","SOLF0:USTF0",1747548309245,5.8878,169.79,169.7,122.24]
["bitfinex-derivatives","SOLF0:USTF0",1747548309747,135.97342222,169.8,169.7,122.24]
["bitfinex-derivatives","SOLF0:USTF0",1747548310451,5.8887,169.77,169.72,5.8901]
["bitfinex-derivatives","SOLF0:USTF0",1747548312247,5.8889,169.76,169.72,5.8901]
["bitfinex-derivatives","SOLF0:USTF0",1747548312949,5.8892,169.75,169.71,5.8905]
["bitfinex-derivatives","SOLF0:USTF0",1747548313445,5.8892,169.75,169.69,122.18]
["bitfinex-derivatives","SOLF0:USTF0",1747548314146,5.8892,169.75,169.69,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747548314336,5.889,169.76,169.72,5.8901]
["bitfinex-derivatives","SOLF0:USTF0",1747548315150,5.889,169.76,169.69,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747548315749,5.889,169.76,169.71,5.8905]
["bitfinex-derivatives","SOLF0:USTF0",1747548316549,5.8894,169.75,169.71,5.8905]
["bitfinex-derivatives","SOLF0:USTF0",1747548317544,5.8896,169.74,169.7,5.8908]
["bitfinex-derivatives","SOLF0:USTF0",1747548317950,61.06,169.77,169.69,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747548318248,5.8894,169.75,169.71,5.8905]
["bitfinex-derivatives","SOLF0:USTF0",1747548318643,61.06,169.77,169.7,5.8908]
["bitfinex-derivatives","SOLF0:USTF0",1747548318848,61.04,169.76,169.7,5.8908]
["bitfinex-derivatives","SOLF0:USTF0",1747548319152,5.8901,169.73,169.69,5.891]
["bitfinex-derivatives","SOLF0:USTF0",1747548320053,5.8901,169.73,169.7,5.8908]
["bitfinex-derivatives","SOLF0:USTF0",1747548320252,5.8903,169.72,169.66,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1747548320445,10.76284952,169.75,169.68,5.8914]
["bitfinex-derivatives","SOLF0:USTF0",1747548320750,61.04,169.73,169.68,5.8914]
["bitfinex-derivatives","SOLF0:USTF0",1747548321051,5.8904,169.72,169.68,5.8914]
["bitfinex-derivatives","SOLF0:USTF0",1747548321348,5.8904,169.72,169.69,5.8911]
["bitfinex-derivatives","SOLF0:USTF0",1747548322347,66.93,169.73,169.69,5.8911]
["bitfinex-derivatives","SOLF0:USTF0",1747548322644,61.04,169.73,169.68,5.8916]
["bitfinex-derivatives","SOLF0:USTF0",1747548323052,61.04,169.73,169.66,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1747548323350,122.08,169.76,169.66,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1747548324948,5.8893,169.75,169.71,5.8904]
["bitfinex-derivatives","SOLF0:USTF0",1747548325253,5.8893,169.75,169.66,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1747548326050,5.8893,169.75,169.71,5.8903]
["bitfinex-derivatives","SOLF0:USTF0",1747548328151,61.04,169.76,169.66,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1747548329453,61.04,169.76,169.73,5.8896]
["bitfinex-derivatives","SOLF0:USTF0",1747548329844,5.8886,169.77,169.73,5.8896]
["bitfinex-derivatives","SOLF0:USTF0",1747548330252,5.8886,169.77,169.74,5.8895]
["bitfinex-derivatives","SOLF0:USTF0",1747548330954,66.13034952,169.78,169.68,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747548331358,66.13034952,169.78,169.71,5.8903]
["bitfinex-derivatives","SOLF0:USTF0",1747548332153,5.8894,169.75,169.71,5.8903]
["bitfinex-derivatives","SOLF0:USTF0",1747548332353,5.8894,169.75,169.72,5.8902]
["bitfinex-derivatives","SOLF0:USTF0",1747548334158,66.13034952,169.78,169.71,5.8903]
["bitfinex-derivatives","SOLF0:USTF0",1747548334550,66.13034952,169.78,169.68,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747548334948,5.8894,169.75,169.72,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1747548337157,5.8896,169.74,169.71,5.8904]
["bitfinex-derivatives","SOLF0:USTF0",1747548338261,5.8899,169.73,169.7,5.8908]
["bitfinex-derivatives","SOLF0:USTF0",1747548338452,66.15034952,169.75,169.68,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1747548338653,61.0,169.74,169.66,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747548338858,5.8904,169.72,169.68,5.8914]
["bitfinex-derivatives","SOLF0:USTF0",1747548339561,5.8904,169.72,169.65,66.49399913]
["bitfinex-derivatives","SOLF0:USTF0",1747548339862,5.8904,169.72,169.65,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1747548340563,5.89,169.73,169.65,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1747548341162,5.89,169.73,169.69,5.8911]
["bitfinex-derivatives","SOLF0:USTF0",1747548341761,61.0,169.74,169.68,5.8916]
["bitfinex-derivatives","SOLF0:USTF0",1747548341762,5.8904,169.72,169.68,5.8916]
["bitfinex-derivatives","SOLF0:USTF0",1747548343257,5.8907,169.71,169.67,5.8918]
["bitfinex-derivatives","SOLF0:USTF0",1747548343557,5.8907,169.71,169.65,122.02]
["bitfinex-derivatives","SOLF0:USTF0",1747548343758,5.8907,169.71,169.67,5.8918]
["bitfinex-derivatives","SOLF0:USTF0",1747548344156,5.8909,169.7,169.65,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1747548344362,5.8909,169.7,169.66,5.8921]
["bitfinex-derivatives","SOLF0:USTF0",1747548344864,5.8907,169.71,169.67,5.8918]
["bitfinex-derivatives","SOLF0:USTF0",1747548346063,5.8903,169.72,169.68,5.8916]
["bitfinex-derivatives","SOLF0:USTF0",1747548346365,61.0,169.74,169.65,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1747548347057,5.8906,169.71,169.67,5.8917]
["bitfinex-derivatives","SOLF0:USTF0",1747548347257,3.27340589,169.7,169.67,5.8917]
["bitfinex-derivatives","SOLF0:USTF0",1747548348266,9.16430589,169.7,169.67,5.8917]
["bitfinex-derivatives","SOLF0:USTF0",1747548348564,3.27340589,169.7,169.67,5.8917]
["bitfinex-derivatives","SOLF0:USTF0",1747548348763,3.27340589,169.7,169.65,66.9323]
["bitfinex-derivatives","SOLF0:USTF0",1747548348960,3.27340589,169.68,169.62,235.06769242]
["bitfinex-derivatives","SOLF0:USTF0",1747548349462,60.96,169.7,169.65,5.8924]
["bitfinex-derivatives","SOLF0:USTF0",1747548350061,5.8919,169.68,169.65,5.8924]
["bitfinex-derivatives","SOLF0:USTF0",1747548353170,5.892,169.67,169.64,5.8929]
["bitfinex-derivatives","SOLF0:USTF0",1747548353363,60.96,169.7,169.62,107.69369329]
["bitfinex-derivatives","SOLF0:USTF0",1747548353562,5.8926,169.66,169.62,113.58729329]
["bitfinex-derivatives","SOLF0:USTF0",1747548353963,66.8659,169.7,169.62,5.8936]
["bitfinex-derivatives","SOLF0:USTF0",1747548354162,5.8926,169.66,169.63,5.8933]
["bitfinex-derivatives","SOLF0:USTF0",1747548354363,66.8659,169.7,169.6,5.45399913]
["bitfinex-derivatives","SOLF0:USTF0",1747548354760,5.11660563,169.68,169.62,5.8934]
["bitfinex-derivatives","SOLF0:USTF0",1747548354963,60.96,169.67,169.6,5.45399913]
["bitfinex-derivatives","SOLF0:USTF0",1747548355164,60.96,169.66,169.58,121.92]
["bitfinex-derivatives","SOLF0:USTF0",1747548355466,5.893,169.64,169.61,5.8938]
["bitfinex-derivatives","SOLF0:USTF0",1747548356174,5.8934,169.63,169.6,5.8943]
["bitfinex-derivatives","SOLF0:USTF0",1747548358974,5.8934,169.63,169.59,5.8946]
["bitfinex-derivatives","SOLF0:USTF0",1747548359269,5.8937,169.62,169.59,5.8946]
["bitfinex-derivatives","SOLF0:USTF0",1747548359473,5.11660563,169.65,169.55,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747548359867,5.8937,169.62,169.55,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747548360074,60.98,169.63,169.55,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747548361278,60.98,169.63,169.6,5.8943]
["bitfinex-derivatives","SOLF0:USTF0",1747548362174,60.98,169.63,169.59,5.8946]
["bitfinex-derivatives","SOLF0:USTF0",1747548362379,60.98,169.63,169.55,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747548363070,66.8734,169.63,169.55,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747548363875,5.8939,169.62,169.55,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747548364774,60.98,169.63,169.55,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747548364977,5.11660563,169.65,169.6,5.8941]
["bitfinex-derivatives","SOLF0:USTF0",1747548365176,11.00930563,169.65,169.55,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747548365375,121.94,169.66,169.55,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747548365576,121.94,169.66,169.62,5.8934]
["bitfinex-derivatives","SOLF0:USTF0",1747548365775,60.98,169.66,169.58,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1747548367877,66.8723,169.66,169.62,5.8934]
["bitfinex-derivatives","SOLF0:USTF0",1747548368078,60.98,169.66,169.58,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1747548369579,5.8927,169.65,169.57,121.92]
["bitfinex-derivatives","SOLF0:USTF0",1747548370081,60.98,169.66,169.57,121.92]
["bitfinex-derivatives","SOLF0:USTF0",1747548370279,60.98,169.66,169.63,5.8933]
["bitfinex-derivatives","SOLF0:USTF0",1747548371676,60.98,169.66,169.64,5.893]
["bitfinex-derivatives","SOLF0:USTF0",1747548371881,60.98,169.66,169.57,121.92]
["bitfinex-derivatives","SOLF0:USTF0",1747548373280,66.8725,169.66,169.62,5.8935]
["bitfinex-derivatives","SOLF0:USTF0",1747548373984,5.8927,169.65,169.57,121.92]
["bitfinex-derivatives","SOLF0:USTF0",1747548374979,60.98,169.66,169.61,5.8938]
["bitfinex-derivatives","SOLF0:USTF0",1747548375184,60.98,169.66,169.57,121.92]
["bitfinex-derivatives","SOLF0:USTF0",1747548375384,66.09660563,169.69,169.57,121.92]
["bitfinex-derivatives","SOLF0:USTF0",1747548375588,71.98810563,169.69,169.65,5.8924]
["bitfinex-derivatives","SOLF0:USTF0",1747548375787,121.9,169.69,169.57,121.92]
["bitfinex-derivatives","SOLF0:USTF0",1747548376084,60.98,169.69,169.57,121.92]
["bitfinex-derivatives","SOLF0:USTF0",1747548376284,66.8713,169.69,169.65,5.8924]
["bitfinex-derivatives","SOLF0:USTF0",1747548376485,60.98,169.69,169.61,121.9]
["bitfinex-derivatives","SOLF0:USTF0",1747548376785,60.92,169.71,169.62,64.995]
["bitfinex-derivatives","SOLF0:USTF0",1747548376984,60.92,169.71,169.62,66.8802]
["bitfinex-derivatives","SOLF0:USTF0",1747548377185,66.8108,169.71,169.62,66.8802]
["bitfinex-derivatives","SOLF0:USTF0",1747548377386,7.32386159,169.75,169.62,66.8802]
["bitfinex-derivatives","SOLF0:USTF0",1747548377587,129.20386159,169.75,169.62,66.8802]
["bitfinex-derivatives","SOLF0:USTF0",1747548378187,5.8902,169.72,169.62,66.8802]
["bitfinex-derivatives","SOLF0:USTF0",1747548378376,129.20386159,169.75,169.62,66.8802]
["bitfinex-derivatives","SOLF0:USTF0",1747548378789,5.11660563,169.73,169.62,5.9002]
["bitfinex-derivatives","SOLF0:USTF0",1747548378987,5.11660563,169.73,169.62,127.7002]
["bitfinex-derivatives","SOLF0:USTF0",1747548379291,5.8911,169.7,169.65,5.8924]
["bitfinex-derivatives","SOLF0:USTF0",1747548379582,121.8,169.72,169.62,125.815]
["bitfinex-derivatives","SOLF0:USTF0",1747548379780,5.8915,169.69,169.64,5.8928]
["bitfinex-derivatives","SOLF0:USTF0",1747548380387,5.8915,169.69,169.62,121.8]
["bitfinex-derivatives","SOLF0:USTF0",1747548380388,5.8915,169.69,169.65,5.8925]
["bitfinex-derivatives","SOLF0:USTF0",1747548381584,5.8916,169.68,169.64,5.8929]
["bitfinex-derivatives","SOLF0:USTF0",1747548381985,5.8916,169.68,169.6,121.78]
["bitfinex-derivatives","SOLF0:USTF0",1747548382789,5.8914,169.69,169.6,121.78]
["bitfinex-derivatives","SOLF0:USTF0",1747548382992,3.8939,169.71,169.6,121.78]
["bitfinex-derivatives","SOLF0:USTF0",1747548383382,121.8,169.72,169.6,121.78]
["bitfinex-derivatives","SOLF0:USTF0",1747548383383,121.8,169.72,169.68,5.8914]
["bitfinex-derivatives","SOLF0:USTF0",1747548383990,121.8,169.72,169.67,5.8919]
["bitfinex-derivatives","SOLF0:USTF0",1747548384385,5.8908,169.71,169.67,5.8919]
["bitfinex-derivatives","SOLF0:USTF0",1747548384687,121.8,169.72,169.68,5.8916]
["bitfinex-derivatives","SOLF0:USTF0",1747548385086,121.8,169.72,169.67,5.8918]
["bitfinex-derivatives","SOLF0:USTF0",1747548385294,121.78,169.72,169.67,5.8918]
["bitfinex-derivatives","SOLF0:USTF0",1747548386095,5.8906,169.71,169.67,5.8918]
["bitfinex-derivatives","SOLF0:USTF0",1747548388094,121.78,169.72,169.64,121.76]
["bitfinex-derivatives","SOLF0:USTF0",1747548388393,121.78,169.72,169.62,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1747548388584,121.78,169.72,169.65,5.8923]
["bitfinex-derivatives","SOLF0:USTF0",1747548389295,5.8915,169.69,169.66,5.8923]
["bitfinex-derivatives","SOLF0:USTF0",1747548391097,121.78,169.72,169.62,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1747548391489,127.6705,169.72,169.68,5.8915]
["bitfinex-derivatives","SOLF0:USTF0",1747548391686,121.78,169.72,169.62,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1747548392793,127.6702,169.72,169.68,5.8914]
["bitfinex-derivatives","SOLF0:USTF0",1747548393098,121.78,169.72,169.62,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1747548393298,60.9,169.72,169.62,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1747548393896,66.7902,169.72,169.69,5.8913]
["bitfinex-derivatives","SOLF0:USTF0",1747548394098,60.9,169.72,169.61,5.45399913]
["bitfinex-derivatives","SOLF0:USTF0",1747548394295,60.9,169.72,169.64,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1747548394493,66.7904,169.72,169.69,5.8913]
["bitfinex-derivatives","SOLF0:USTF0",1747548394998,66.7904,169.72,169.68,5.8915]
["bitfinex-derivatives","SOLF0:USTF0",1747548397201,60.9,169.72,169.69,5.8912]
["bitfinex-derivatives","SOLF0:USTF0",1747548399906,66.7902,169.72,169.68,5.8915]
["bitfinex-derivatives","SOLF0:USTF0",1747548400303,66.7902,169.72,169.64,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1747548400801,66.7902,169.72,169.68,5.8914]
["bitfinex-derivatives","SOLF0:USTF0",1747548401604,60.9,169.72,169.69,5.8912]
["bitfinex-derivatives","SOLF0:USTF0",1747548403813,60.9,169.72,169.7,5.8909]
["bitfinex-derivatives","SOLF0:USTF0",1747548404310,60.9,169.72,169.64,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1747548404505,60.88,169.75,169.64,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1747548404709,121.7,169.75,169.65,3.7411]
["bitfinex-derivatives","SOLF0:USTF0",1747548404910,121.7,169.75,169.66,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747548405111,127.5892,169.75,169.66,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747548405514,127.5892,169.75,169.71,5.8903]
["bitfinex-derivatives","SOLF0:USTF0",1747548405712,127.5892,169.75,169.66,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747548406513,127.5892,169.75,169.71,5.8903]
["bitfinex-derivatives","SOLF0:USTF0",1747548408214,66.7692,169.75,169.71,5.8903]
["bitfinex-derivatives","SOLF0:USTF0",1747548408413,127.5692,169.75,169.72,5.8902]
["bitfinex-derivatives","SOLF0:USTF0",1747548408615,127.5692,169.75,169.66,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747548409115,127.5692,169.75,169.71,5.8904]
["bitfinex-derivatives","SOLF0:USTF0",1747548409317,121.68,169.75,169.66,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747548410117,5.89,169.73,169.69,5.8911]
["bitfinex-derivatives","SOLF0:USTF0",1747548410320,121.68,169.75,169.66,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747548410710,5.8898,169.74,169.65,3.7411]
["bitfinex-derivatives","SOLF0:USTF0",1747548410911,5.8898,169.74,169.65,125.3411]
["bitfinex-derivatives","SOLF0:USTF0",1747548411420,5.8898,169.74,169.7,5.8907]
["bitfinex-derivatives","SOLF0:USTF0",1747548415919,5.8898,169.74,169.65,125.3411]
["bitfinex-derivatives","SOLF0:USTF0",1747548416120,5.8898,169.74,169.71,5.8905]
["bitfinex-derivatives","SOLF0:USTF0",1747548416621,5.8898,169.74,169.7,5.8908]
["bitfinex-derivatives","SOLF0:USTF0",1747548416921,5.8899,169.73,169.7,5.8908]
["bitfinex-derivatives","SOLF0:USTF0",1747548417315,121.68,169.75,169.65,123.4331]
["bitfinex-derivatives","SOLF0:USTF0",1747548417519,121.68,169.75,169.64,121.58]
["bitfinex-derivatives","SOLF0:USTF0",1747548418022,5.8903,169.72,169.68,5.8914]
["bitfinex-derivatives","SOLF0:USTF0",1747548418526,5.8906,169.71,169.68,5.8914]
["bitfinex-derivatives","SOLF0:USTF0",1747548419124,5.8906,169.71,169.64,121.58]
["bitfinex-derivatives","SOLF0:USTF0",1747548419318,5.8903,169.72,169.64,121.58]
["bitfinex-derivatives","SOLF0:USTF0",1747548419512,5.8903,169.72,169.63,7.47069913]
["bitfinex-derivatives","SOLF0:USTF0",1747548419721,5.8903,169.72,169.68,5.8913]
["bitfinex-derivatives","SOLF0:USTF0",1747548419920,5.89,169.73,169.64,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747548420613,7.32386159,169.74,169.64,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747548421226,5.8902,169.73,169.69,5.8909]
["bitfinex-derivatives","SOLF0:USTF0",1747548422327,13.21346159,169.74,169.7,5.8908]
["bitfinex-derivatives","SOLF0:USTF0",1747548422831,13.21346159,169.74,169.64,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747548423332,5.8896,169.74,169.64,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747548424132,5.8896,169.74,169.7,5.8908]
["bitfinex-derivatives","SOLF0:USTF0",1747548425734,127.5693,169.75,169.71,5.8905]
["bitfinex-derivatives","SOLF0:USTF0",1747548426333,5.8896,169.74,169.7,5.8908]
["bitfinex-derivatives","SOLF0:USTF0",1747548427034,127.5693,169.75,169.71,5.8905]
["bitfinex-derivatives","SOLF0:USTF0",1747548427233,127.5693,169.75,169.66,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747548427531,127.5693,169.75,169.7,5.8907]
["bitfinex-derivatives","SOLF0:USTF0",1747548427835,60.88,169.75,169.67,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747548428135,60.88,169.75,169.67,62.7533]
["bitfinex-derivatives","SOLF0:USTF0",1747548428838,60.88,169.75,169.67,64.597]
["bitfinex-derivatives","SOLF0:USTF0",1747548429140,60.88,169.75,169.73,5.8898]
["bitfinex-derivatives","SOLF0:USTF0",1747548429335,73.95256159,169.77,169.73,5.8898]
["bitfinex-derivatives","SOLF0:USTF0",1747548429526,73.95256159,169.77,169.67,64.597]
["bitfinex-derivatives","SOLF0:USTF0",1747548429527,68.12386159,169.78,169.71,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747548429733,7.32386159,169.78,169.72,3.27113194]
["bitfinex-derivatives","SOLF0:USTF0",1747548431240,7.32386159,169.78,169.71,121.54]
["bitfinex-derivatives","SOLF0:USTF0",1747548432641,7.8167,169.8,169.76,5.8886]
["bitfinex-derivatives","SOLF0:USTF0",1747548433237,1.9291,169.8,169.77,5.8884]
["bitfinex-derivatives","SOLF0:USTF0",1747548434633,137.64674666,169.81,169.78,5.888]
["bitfinex-derivatives","SOLF0:USTF0",1747548434940,137.64674666,169.81,169.71,121.54]
["bitfinex-derivatives","SOLF0:USTF0",1747548435236,76.92674666,169.81,169.71,121.54]
["bitfinex-derivatives","SOLF0:USTF0",1747548435531,60.8,169.82,169.71,121.54]
["bitfinex-derivatives","SOLF0:USTF0",1747548435738,66.6868,169.82,169.71,121.54]
["bitfinex-derivatives","SOLF0:USTF0",1747548436132,60.8,169.82,169.71,121.54]
["bitfinex-derivatives","SOLF0:USTF0",1747548436731,60.8,169.82,169.78,5.8879]
["bitfinex-derivatives","SOLF0:USTF0",1747548437641,60.8,169.82,169.77,5.8884]
["bitfinex-derivatives","SOLF0:USTF0",1747548438626,5.8873,169.81,169.77,5.8884]
["bitfinex-derivatives","SOLF0:USTF0",1747548439032,60.8,169.82,169.76,5.8887]
["bitfinex-derivatives","SOLF0:USTF0",1747548439343,5.8877,169.8,169.75,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747548439545,5.8877,169.8,169.75,66.6689]
["bitfinex-derivatives","SOLF0:USTF0",1747548439840,5.8871,169.81,169.75,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747548440242,5.8871,169.81,169.77,5.8882]
["bitfinex-derivatives","SOLF0:USTF0",1747548440643,127.3868,169.82,169.75,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747548440833,121.5,169.82,169.75,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747548441039,60.7,169.82,169.75,121.46]
["bitfinex-derivatives","SOLF0:USTF0",1747548441230,1.9501,169.83,169.75,121.46]
["bitfinex-derivatives","SOLF0:USTF0",1747548441739,1.9501,169.83,169.7,5.10939717]
["bitfinex-derivatives","SOLF0:USTF0",1747548441934,5.10939717,169.82,169.71,121.36]
["bitfinex-derivatives","SOLF0:USTF0",1747548442141,60.68,169.81,169.71,121.36]
["bitfinex-derivatives","SOLF0:USTF0",1747548442335,60.68,169.8,169.71,121.36]
["bitfinex-derivatives","SOLF0:USTF0",1747548443550,60.68,169.8,169.76,5.8886]
["bitfinex-derivatives","SOLF0:USTF0",1747548444247,60.68,169.8,169.71,121.36]
["bitfinex-derivatives","SOLF0:USTF0",1747548444845,66.5675,169.8,169.76,5.8886]
["bitfinex-derivatives","SOLF0:USTF0",1747548445050,60.68,169.8,169.71,121.36]
["bitfinex-derivatives","SOLF0:USTF0",1747548445450,5.8879,169.79,169.71,121.36]
["bitfinex-derivatives","SOLF0:USTF0",1747548445947,5.8879,169.79,169.75,5.8891]
["bitfinex-derivatives","SOLF0:USTF0",1747548446450,5.8882,169.78,169.73,5.8896]
["bitfinex-derivatives","SOLF0:USTF0",1747548446645,60.68,169.8,169.73,5.8896]
["bitfinex-derivatives","SOLF0:USTF0",1747548447047,60.68,169.8,169.71,121.36]
["bitfinex-derivatives","SOLF0:USTF0",1747548447250,5.8884,169.78,169.74,5.8893]
["bitfinex-derivatives","SOLF0:USTF0",1747548448543,5.8887,169.77,169.73,5.8897]
["bitfinex-derivatives","SOLF0:USTF0",1747548448748,60.68,169.8,169.71,121.34]
["bitfinex-derivatives","SOLF0:USTF0",1747548449750,5.8887,169.77,169.73,5.8896]
["bitfinex-derivatives","SOLF0:USTF0",1747548450350,5.8882,169.78,169.74,5.8895]
["bitfinex-derivatives","SOLF0:USTF0",1747548450747,60.68,169.8,169.71,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747548451052,5.8881,169.78,169.74,5.8893]
["bitfinex-derivatives","SOLF0:USTF0",1747548451354,60.68,169.8,169.71,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747548451549,60.68,169.8,169.73,5.8898]
["bitfinex-derivatives","SOLF0:USTF0",1747548451550,5.8887,169.77,169.73,5.8898]
["bitfinex-derivatives","SOLF0:USTF0",1747548451751,60.68,169.8,169.71,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747548452252,5.8889,169.76,169.71,66.5703]
["bitfinex-derivatives","SOLF0:USTF0",1747548452556,5.8888,169.77,169.72,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1747548452754,60.68,169.8,169.71,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747548453048,5.10939717,169.79,169.71,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747548453249,5.10939717,169.79,169.71,66.5703]
["bitfinex-derivatives","SOLF0:USTF0",1747548453451,5.10939717,169.79,169.68,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747548453643,5.89,169.73,169.69,5.8909]
["bitfinex-derivatives","SOLF0:USTF0",1747548453847,65.74939717,169.76,169.69,5.8909]
["bitfinex-derivatives","SOLF0:USTF0",1747548454253,67.71139717,169.76,169.65,126.77399913]
["bitfinex-derivatives","SOLF0:USTF0",1747548454856,5.8895,169.75,169.65,126.77399913]
["bitfinex-derivatives","SOLF0:USTF0",1747548455259,5.8895,169.75,169.7,5.8907]
["bitfinex-derivatives","SOLF0:USTF0",1747548455961,5.8895,169.75,169.71,5.8905]
["bitfinex-derivatives","SOLF0:USTF0",1747548457257,5.8896,169.74,169.7,5.8908]
["bitfinex-derivatives","SOLF0:USTF0",1747548457457,67.71139717,169.76,169.7,5.8908]
["bitfinex-derivatives","SOLF0:USTF0",1747548457759,5.8895,169.75,169.71,5.8904]
["bitfinex-derivatives","SOLF0:USTF0",1747548458059,60.64,169.76,169.65,121.32]
["bitfinex-derivatives","SOLF0:USTF0",1747548458357,66.529,169.76,169.71,5.8904]
["bitfinex-derivatives","SOLF0:USTF0",1747548458763,1.8998,169.77,169.69,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747548458958,5.8882,169.78,169.73,5.8896]
["bitfinex-derivatives","SOLF0:USTF0",1747548459352,5.8882,169.78,169.7,64.4107]
["bitfinex-derivatives","SOLF0:USTF0",1747548460064,5.8882,169.78,169.73,5.8897]
["bitfinex-derivatives","SOLF0:USTF0",1747548460260,5.8886,169.77,169.73,5.8897]
["bitfinex-derivatives","SOLF0:USTF0",1747548461561,5.8886,169.77,169.72,5.8899]
["bitfinex-derivatives","SOLF0:USTF0",1747548462962,5.8889,169.76,169.72,5.8899]
["bitfinex-derivatives","SOLF0:USTF0",1747548463259,60.64,169.79,169.73,5.8898]
["bitfinex-derivatives","SOLF0:USTF0",1747548463958,5.8888,169.77,169.73,5.8898]
["bitfinex-derivatives","SOLF0:USTF0",1747548464464,60.64,169.79,169.7,64.4107]
["bitfinex-derivatives","SOLF0:USTF0",1747548464765,5.10939717,169.78,169.7,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747548464956,5.8896,169.74,169.7,66.5706]
["bitfinex-derivatives","SOLF0:USTF0",1747548465157,5.8896,169.74,169.7,5.8906]
["bitfinex-derivatives","SOLF0:USTF0",1747548465464,5.8893,169.75,169.71,5.8903]
["bitfinex-derivatives","SOLF0:USTF0",1747548466165,5.889,169.76,169.72,5.8902]
["bitfinex-derivatives","SOLF0:USTF0",1747548466466,2.0053,169.78,169.68,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747548466958,7.8936,169.78,169.68,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747548467466,7.8936,169.78,169.74,5.8895]
["bitfinex-derivatives","SOLF0:USTF0",1747548467760,5.8885,169.77,169.71,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747548468664,5.8885,169.77,169.73,5.8898]
["bitfinex-derivatives","SOLF0:USTF0",1747548469468,2.0053,169.78,169.71,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747548469666,60.62,169.79,169.71,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747548470666,5.8883,169.78,169.73,5.8896]
["bitfinex-derivatives","SOLF0:USTF0",1747548471273,5.8883,169.78,169.74,5.8894]
["bitfinex-derivatives","SOLF0:USTF0",1747548471470,5.8883,169.78,169.71,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747548471769,5.8883,169.78,169.73,5.8898]
["bitfinex-derivatives","SOLF0:USTF0",1747548472268,5.8885,169.77,169.73,5.8898]
["bitfinex-derivatives","SOLF0:USTF0",1747548473271,60.62,169.79,169.74,5.8895]
["bitfinex-derivatives","SOLF0:USTF0",1747548474473,5.8883,169.78,169.74,5.8895]
["bitfinex-derivatives","SOLF0:USTF0",1747548474668,60.62,169.79,169.73,5.8898]
["bitfinex-derivatives","SOLF0:USTF0",1747548475177,5.8887,169.77,169.73,5.8898]
["bitfinex-derivatives","SOLF0:USTF0",1747548475568,60.62,169.79,169.69,5.45399913]
["bitfinex-derivatives","SOLF0:USTF0",1747548476168,60.62,169.79,169.71,5.8904]
["bitfinex-derivatives","SOLF0:USTF0",1747548476572,5.8894,169.75,169.71,5.8904]
["bitfinex-derivatives","SOLF0:USTF0",1747548476870,60.6,169.75,169.7,5.8908]
["bitfinex-derivatives","SOLF0:USTF0",1747548477268,66.4893,169.75,169.7,5.8909]
["bitfinex-derivatives","SOLF0:USTF0",1747548477470,60.6,169.75,169.7,5.8909]
["bitfinex-derivatives","SOLF0:USTF0",1747548477671,60.6,169.75,169.68,66.05399913]
["bitfinex-derivatives","SOLF0:USTF0",1747548477974,5.8897,169.74,169.7,5.8909]
["bitfinex-derivatives","SOLF0:USTF0",1747548478168,5.8897,169.74,169.68,66.05399913]
["bitfinex-derivatives","SOLF0:USTF0",1747548478370,5.8897,169.74,169.7,5.8909]
["bitfinex-derivatives","SOLF0:USTF0",1747548478575,5.8899,169.73,169.68,66.05399913]
["bitfinex-derivatives","SOLF0:USTF0",1747548478780,60.6,169.75,169.68,66.05399913]
["bitfinex-derivatives","SOLF0:USTF0",1747548478971,60.6,169.75,169.68,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747548479173,5.8897,169.74,169.7,5.8908]
["bitfinex-derivatives","SOLF0:USTF0",1747548480083,66.4893,169.75,169.71,5.8905]
["bitfinex-derivatives","SOLF0:USTF0",1747548480776,60.6,169.76,169.68,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747548480980,60.58,169.77,169.68,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747548481376,66.4687,169.77,169.73,5.8898]
["bitfinex-derivatives","SOLF0:USTF0",1747548481576,60.58,169.77,169.68,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747548481775,60.58,169.77,169.69,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1747548482481,66.4685,169.77,169.69,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1747548482683,60.58,169.77,169.69,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1747548482982,5.8893,169.75,169.71,5.8904]
["bitfinex-derivatives","SOLF0:USTF0",1747548483176,5.8893,169.75,169.69,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1747548483382,60.58,169.77,169.68,66.05399913]
["bitfinex-derivatives","SOLF0:USTF0",1747548483677,5.8897,169.74,169.7,5.8907]
["bitfinex-derivatives","SOLF0:USTF0",1747548483878,60.58,169.77,169.68,66.05399913]
["bitfinex-derivatives","SOLF0:USTF0",1747548484187,60.58,169.77,169.69,5.891]
["bitfinex-derivatives","SOLF0:USTF0",1747548484483,60.58,169.77,169.68,66.05399913]
["bitfinex-derivatives","SOLF0:USTF0",1747548484883,5.8896,169.74,169.7,5.8907]
["bitfinex-derivatives","SOLF0:USTF0",1747548485084,60.58,169.77,169.68,66.05399913]
["bitfinex-derivatives","SOLF0:USTF0",1747548485683,60.58,169.77,169.72,5.8899]
["bitfinex-derivatives","SOLF0:USTF0",1747548486584,5.8891,169.76,169.72,5.8899]
["bitfinex-derivatives","SOLF0:USTF0",1747548486771,5.8891,169.76,169.71,5.8904]
["bitfinex-derivatives","SOLF0:USTF0",1747548486976,60.58,169.77,169.71,5.8904]
["bitfinex-derivatives","SOLF0:USTF0",1747548487685,5.8893,169.75,169.71,5.8904]
["bitfinex-derivatives","SOLF0:USTF0",1747548489281,5.8893,169.75,169.72,5.8902]
["bitfinex-derivatives","SOLF0:USTF0",1747548489476,66.4692,169.77,169.68,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747548489677,60.58,169.77,169.68,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747548489977,5.8903,169.74,169.7,5.8913]
["bitfinex-derivatives","SOLF0:USTF0",1747548491085,60.58,169.77,169.68,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747548491276,65.68939717,169.77,169.68,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747548492682,5.8894,169.75,169.7,5.8907]
["bitfinex-derivatives","SOLF0:USTF0",1747548493088,5.8889,169.76,169.68,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747548493278,65.68939717,169.77,169.68,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747548493679,66.4689,169.77,169.72,5.8901]
["bitfinex-derivatives","SOLF0:USTF0",1747548494387,5.889,169.76,169.72,5.8901]
["bitfinex-derivatives","SOLF0:USTF0",1747548494588,5.889,169.76,169.71,5.8905]
["bitfinex-derivatives","SOLF0:USTF0",1747548494790,60.58,169.77,169.68,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747548494982,5.8898,169.74,169.68,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747548495483,5.8898,169.74,169.7,5.8908]
["bitfinex-derivatives","SOLF0:USTF0",1747548495890,65.68939717,169.77,169.68,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747548496182,65.68939717,169.77,169.69,5.891]
["bitfinex-derivatives","SOLF0:USTF0",1747548496389,65.68939717,169.77,169.68,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747548496587,5.8895,169.75,169.7,5.8908]
["bitfinex-derivatives","SOLF0:USTF0",1747548497089,5.889,169.76,169.72,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1747548497787,5.8893,169.75,169.71,5.8906]
["bitfinex-derivatives","SOLF0:USTF0",1747548499493,5.8893,169.75,169.72,5.8903]
["bitfinex-derivatives","SOLF0:USTF0",1747548499993,5.8897,169.74,169.7,5.8907]
["bitfinex-derivatives","SOLF0:USTF0",1747548500195,5.8897,169.74,169.68,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747548500597,5.8897,169.74,169.71,5.8907]
["bitfinex-derivatives","SOLF0:USTF0",1747548501298,5.8897,169.74,169.72,5.8903]
["bitfinex-derivatives","SOLF0:USTF0",1747548502800,5.8894,169.75,169.72,5.8903]
["bitfinex-derivatives","SOLF0:USTF0",1747548503003,5.8894,169.75,169.71,5.8905]
["bitfinex-derivatives","SOLF0:USTF0",1747548503299,5.8894,169.75,169.68,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747548503689,5.8894,169.75,169.72,5.8903]
["bitfinex-derivatives","SOLF0:USTF0",1747548504201,5.8896,169.74,169.71,5.8906]
["bitfinex-derivatives","SOLF0:USTF0",1747548504803,5.8896,169.74,169.7,5.8909]
["bitfinex-derivatives","SOLF0:USTF0",1747548505097,5.8901,169.73,169.68,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747548505302,5.8901,169.73,169.69,5.8913]
["bitfinex-derivatives","SOLF0:USTF0",1747548505709,5.8901,169.73,169.68,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747548506000,5.8898,169.74,169.7,5.891]
["bitfinex-derivatives","SOLF0:USTF0",1747548506303,67.68329717,169.77,169.7,5.891]
["bitfinex-derivatives","SOLF0:USTF0",1747548506596,5.8899,169.74,169.7,5.891]
["bitfinex-derivatives","SOLF0:USTF0",1747548506796,67.68329717,169.77,169.7,5.891]
["bitfinex-derivatives","SOLF0:USTF0",1747548507706,60.52,169.76,169.7,5.891]
["bitfinex-derivatives","SOLF0:USTF0",1747548507897,5.8902,169.73,169.7,5.891]
["bitfinex-derivatives","SOLF0:USTF0",1747548508098,60.52,169.76,169.7,5.891]
["bitfinex-derivatives","SOLF0:USTF0",1747548508806,5.8899,169.74,169.7,5.891]
["bitfinex-derivatives","SOLF0:USTF0",1747548509103,5.8899,169.74,169.71,5.8905]
["bitfinex-derivatives","SOLF0:USTF0",1747548512905,5.8899,169.74,169.7,5.8909]
["bitfinex-derivatives","SOLF0:USTF0",1747548513207,5.89,169.73,169.7,5.8909]
["bitfinex-derivatives","SOLF0:USTF0",1747548516007,60.5,169.73,169.66,5.45399913]
["bitfinex-derivatives","SOLF0:USTF0",1747548516397,60.54,169.72,169.66,5.45399913]
["bitfinex-derivatives","SOLF0:USTF0",1747548516900,5.8913,169.69,169.66,11.34629913]
["bitfinex-derivatives","SOLF0:USTF0",1747548517096,60.54,169.72,169.66,5.45399913]
["bitfinex-derivatives","SOLF0:USTF0",1747548517411,5.8914,169.69,169.66,11.34589913]
["bitfinex-derivatives","SOLF0:USTF0",1747548517610,60.5,169.69,169.66,5.45399913]
["bitfinex-derivatives","SOLF0:USTF0",1747548518207,5.8917,169.68,169.66,5.45399913]
["bitfinex-derivatives","SOLF0:USTF0",1747548519912,5.8919,169.67,169.66,5.45399913]
["bitfinex-derivatives","SOLF0:USTF0",1747548520103,60.5,169.69,169.66,5.45399913]
["bitfinex-derivatives","SOLF0:USTF0",1747548521614,66.3914,169.69,169.66,5.45399913]
["bitfinex-derivatives","SOLF0:USTF0",1747548522313,5.8916,169.68,169.66,5.45399913]
["bitfinex-derivatives","SOLF0:USTF0",1747548523010,60.5,169.69,169.66,5.45399913]
["bitfinex-derivatives","SOLF0:USTF0",1747548523210,60.5,169.69,169.65,5.8925]
["bitfinex-derivatives","SOLF0:USTF0",1747548524512,60.5,169.69,169.64,5.8928]
["bitfinex-derivatives","SOLF0:USTF0",1747548524814,60.5,169.69,169.62,5.45399913]
["bitfinex-derivatives","SOLF0:USTF0",1747548525016,5.8919,169.67,169.62,11.34729913]
["bitfinex-derivatives","SOLF0:USTF0",1747548525207,60.5,169.69,169.62,5.45399913]
["bitfinex-derivatives","SOLF0:USTF0",1747548525719,60.5,169.69,169.61,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1747548526016,5.8922,169.67,169.62,5.8934]
["bitfinex-derivatives","SOLF0:USTF0",1747548526715,5.8922,169.67,169.63,5.8932]
["bitfinex-derivatives","SOLF0:USTF0",1747548527018,60.5,169.69,169.63,5.8932]
["bitfinex-derivatives","SOLF0:USTF0",1747548527214,60.5,169.69,169.61,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1747548527521,66.3915,169.69,169.61,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1747548528216,66.3915,169.69,169.65,5.8924]
["bitfinex-derivatives","SOLF0:USTF0",1747548530214,5.8916,169.68,169.64,5.8929]
["bitfinex-derivatives","SOLF0:USTF0",1747548534418,5.8916,169.68,169.65,5.8926]
["bitfinex-derivatives","SOLF0:USTF0",1747548534921,5.8913,169.69,169.65,5.8926]
["bitfinex-derivatives","SOLF0:USTF0",1747548535112,66.3513,169.69,169.65,5.8926]
["bitfinex-derivatives","SOLF0:USTF0",1747548538220,5.8916,169.68,169.65,5.8926]
["bitfinex-derivatives","SOLF0:USTF0",1747548538622,60.46,169.69,169.65,5.8926]
["bitfinex-derivatives","SOLF0:USTF0",1747548538823,66.3514,169.69,169.65,5.8926]
["bitfinex-derivatives","SOLF0:USTF0",1747548539920,60.46,169.69,169.61,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1747548540122,60.44,169.71,169.62,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1747548541020,66.3308,169.71,169.67,5.8918]
["bitfinex-derivatives","SOLF0:USTF0",1747548541517,5.8908,169.71,169.67,5.8918]
["bitfinex-derivatives","SOLF0:USTF0",1747548541731,126.08939717,169.72,169.62,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1747548541915,126.08939717,169.72,169.61,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1747548542415,5.891,169.7,169.66,5.892]
["bitfinex-derivatives","SOLF0:USTF0",1747548543123,5.8907,169.71,169.67,5.8919]
["bitfinex-derivatives","SOLF0:USTF0",1747548543320,65.64939717,169.72,169.61,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1747548543620,60.42,169.71,169.61,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1747548544022,66.3105,169.71,169.67,5.8918]
["bitfinex-derivatives","SOLF0:USTF0",1747548544222,60.42,169.71,169.61,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1747548544719,71.53959717,169.72,169.61,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1747548544921,65.64939717,169.72,169.61,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1747548545121,60.42,169.71,169.61,65.99399913]
["bitfinex-derivatives","SOLF0:USTF0",1747548546419,60.42,169.71,169.68,5.8916]
["bitfinex-derivatives","SOLF0:USTF0",1747548547130,66.3106,169.71,169.67,5.8918]
["bitfinex-derivatives","SOLF0:USTF0",1747548548625,66.3106,169.71,169.65,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747548548626,60.42,169.71,169.65,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747548548824,60.42,169.71,169.62,65.91399913]
["bitfinex-derivatives","SOLF0:USTF0",1747548549127,5.8914,169.69,169.65,5.8924]
["bitfinex-derivatives","SOLF0:USTF0",1747548551933,5.8914,169.69,169.66,5.8922]
["bitfinex-derivatives","SOLF0:USTF0",1747548552832,5.891,169.7,169.66,5.8922]
["bitfinex-derivatives","SOLF0:USTF0",1747548553034,5.891,169.7,169.67,5.8918]
["bitfinex-derivatives","SOLF0:USTF0",1747548553237,60.42,169.71,169.67,5.8918]
["bitfinex-derivatives","SOLF0:USTF0",1747548553532,66.3106,169.71,169.62,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747548553733,66.3106,169.71,169.67,5.8917]
["bitfinex-derivatives","SOLF0:USTF0",1747548554339,60.42,169.71,169.62,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747548554835,5.8915,169.69,169.65,5.8925]
["bitfinex-derivatives","SOLF0:USTF0",1747548555228,3.27464833,169.67,169.62,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747548556136,3.27464833,169.67,169.64,5.8928]
["bitfinex-derivatives","SOLF0:USTF0",1747548556636,9.16654833,169.67,169.64,5.8928]
["bitfinex-derivatives","SOLF0:USTF0",1747548557539,3.27464833,169.67,169.61,5.45399913]
["bitfinex-derivatives","SOLF0:USTF0",1747548557836,3.27464833,169.65,169.61,5.45399913]
["bitfinex-derivatives","SOLF0:USTF0",1747548558139,3.27464833,169.65,169.62,5.8934]
["bitfinex-derivatives","SOLF0:USTF0",1747548559837,9.16724833,169.66,169.63,5.8933]
["bitfinex-derivatives","SOLF0:USTF0",1747548560039,3.27464833,169.66,169.63,5.8933]
["bitfinex-derivatives","SOLF0:USTF0",1747548563238,3.27464833,169.66,169.64,5.8929]
["bitfinex-derivatives","SOLF0:USTF0",1747548563540,63.65464833,169.67,169.64,5.8929]
["bitfinex-derivatives","SOLF0:USTF0",1747548564539,3.27464833,169.67,169.64,5.8929]
["bitfinex-derivatives","SOLF0:USTF0",1747548565243,9.16664833,169.67,169.63,5.8932]
["bitfinex-derivatives","SOLF0:USTF0",1747548565742,5.8923,169.66,169.62,5.8935]
["bitfinex-derivatives","SOLF0:USTF0",1747548566240,3.27464833,169.63,169.59,65.91399913]
["bitfinex-derivatives","SOLF0:USTF0",1747548566942,3.27464833,169.63,169.6,5.8943]
["bitfinex-derivatives","SOLF0:USTF0",1747548567243,3.27464833,169.63,169.59,65.91399913]
["bitfinex-derivatives","SOLF0:USTF0",1747548567439,3.27464833,169.63,169.59,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747548568338,3.27464833,169.63,169.6,5.8941]
["bitfinex-derivatives","SOLF0:USTF0",1747548569339,66.2527,169.65,169.6,5.8941]
["bitfinex-derivatives","SOLF0:USTF0",1747548569545,5.893,169.64,169.6,5.8941]
["bitfinex-derivatives","SOLF0:USTF0",1747548570247,60.36,169.65,169.61,5.8939]
["bitfinex-derivatives","SOLF0:USTF0",1747548571047,66.2527,169.65,169.61,5.8939]
["bitfinex-derivatives","SOLF0:USTF0",1747548572249,60.36,169.65,169.59,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747548572750,71.37042894,169.68,169.59,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747548572953,60.34,169.67,169.59,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747548573353,60.34,169.67,169.63,5.8931]
["bitfinex-derivatives","SOLF0:USTF0",1747548573554,66.2319,169.67,169.63,5.8931]
["bitfinex-derivatives","SOLF0:USTF0",1747548573852,60.34,169.67,169.64,5.8928]
["bitfinex-derivatives","SOLF0:USTF0",1747548574551,131.71052894,169.68,169.64,5.8928]
["bitfinex-derivatives","SOLF0:USTF0",1747548574750,125.81872894,169.68,169.64,5.8928]
["bitfinex-derivatives","SOLF0:USTF0",1747548575653,120.7,169.68,169.64,5.8928]
["bitfinex-derivatives","SOLF0:USTF0",1747548576548,60.36,169.68,169.65,5.8925]
["bitfinex-derivatives","SOLF0:USTF0",1747548576856,120.7,169.68,169.59,65.91399913]
["bitfinex-derivatives","SOLF0:USTF0",1747548577048,62.2554,169.7,169.66,5.892]
["bitfinex-derivatives","SOLF0:USTF0",1747548577447,62.2554,169.7,169.63,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747548577649,62.2554,169.7,169.65,5.8925]
["bitfinex-derivatives","SOLF0:USTF0",1747548578555,5.8912,169.69,169.65,5.8925]
["bitfinex-derivatives","SOLF0:USTF0",1747548578750,62.2554,169.7,169.65,5.8925]
["bitfinex-derivatives","SOLF0:USTF0",1747548578949,62.2554,169.7,169.66,5.8922]
["bitfinex-derivatives","SOLF0:USTF0",1747548580059,68.1465,169.7,169.66,5.8922]
["bitfinex-derivatives","SOLF0:USTF0",1747548580252,68.1465,169.7,169.63,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747548580253,62.2554,169.7,169.65,5.8925]
["bitfinex-derivatives","SOLF0:USTF0",1747548580557,62.2554,169.7,169.63,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747548580863,62.2554,169.7,169.6,120.72]
["bitfinex-derivatives","SOLF0:USTF0",1747548581464,5.8916,169.68,169.64,5.8927]
["bitfinex-derivatives","SOLF0:USTF0",1747548582156,5.8916,169.68,169.65,5.8926]
["bitfinex-derivatives","SOLF0:USTF0",1747548582659,5.8914,169.69,169.65,5.8926]
["bitfinex-derivatives","SOLF0:USTF0",1747548583052,5.8914,169.69,169.66,5.8922]
["bitfinex-derivatives","SOLF0:USTF0",1747548583253,68.1464,169.7,169.66,5.8922]
["bitfinex-derivatives","SOLF0:USTF0",1747548584058,5.8913,169.69,169.65,5.8925]
["bitfinex-derivatives","SOLF0:USTF0",1747548584266,62.2554,169.7,169.6,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747548584559,68.1465,169.7,169.65,5.8923]
["bitfinex-derivatives","SOLF0:USTF0",1747548584759,62.2554,169.7,169.65,5.8923]
["bitfinex-derivatives","SOLF0:USTF0",1747548585655,5.8915,169.69,169.64,5.8928]
["bitfinex-derivatives","SOLF0:USTF0",1747548587061,62.2554,169.7,169.64,5.8928]
["bitfinex-derivatives","SOLF0:USTF0",1747548587453,5.8921,169.67,169.63,5.8932]
["bitfinex-derivatives","SOLF0:USTF0",1747548587659,62.2554,169.7,169.63,5.8932]
["bitfinex-derivatives","SOLF0:USTF0",1747548588160,62.2554,169.7,169.64,5.8929]
["bitfinex-derivatives","SOLF0:USTF0",1747548588761,5.8924,169.66,169.63,5.8932]
["bitfinex-derivatives","SOLF0:USTF0",1747548589064,60.3,169.66,169.6,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747548589263,5.8932,169.64,169.61,5.8937]
["bitfinex-derivatives","SOLF0:USTF0",1747548591161,5.8932,169.64,169.62,5.8936]
["bitfinex-derivatives","SOLF0:USTF0",1747548591864,5.8932,169.64,169.61,5.8939]
["bitfinex-derivatives","SOLF0:USTF0",1747548592362,5.8934,169.63,169.57,67.74719913]
["bitfinex-derivatives","SOLF0:USTF0",1747548592666,5.8934,169.63,169.57,65.83399913]
["bitfinex-derivatives","SOLF0:USTF0",1747548593462,5.8931,169.64,169.57,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747548594169,5.11872894,169.65,169.59,5.8947]
["bitfinex-derivatives","SOLF0:USTF0",1747548594566,5.8939,169.62,169.58,5.8949]
["bitfinex-derivatives","SOLF0:USTF0",1747548594961,5.8939,169.62,169.57,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747548595572,5.894,169.61,169.57,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747548595774,5.894,169.61,169.55,5.45399913]
["bitfinex-derivatives","SOLF0:USTF0",1747548596171,5.8944,169.6,169.57,5.8952]
["bitfinex-derivatives","SOLF0:USTF0",1747548596872,5.8944,169.6,169.54,174.63624816]
["bitfinex-derivatives","SOLF0:USTF0",1747548597276,5.11872894,169.56,169.52,7.23576625]
["bitfinex-derivatives","SOLF0:USTF0",1747548597466,120.56,169.55,169.52,7.23576625]
["bitfinex-derivatives","SOLF0:USTF0",1747548597870,5.8964,169.54,169.52,7.23576625]
["bitfinex-derivatives","SOLF0:USTF0",1747548598067,120.56,169.55,169.52,7.23576625]
["bitfinex-derivatives","SOLF0:USTF0",1747548598977,5.8964,169.54,169.52,7.23576625]
["bitfinex-derivatives","SOLF0:USTF0",1747548599178,120.56,169.55,169.52,7.23576625]
["bitfinex-derivatives","SOLF0:USTF0",1747548599579,120.56,169.55,169.49,5.8981]
["bitfinex-derivatives","SOLF0:USTF0",1747548599872,120.56,169.55,169.48,5.8982]
["bitfinex-derivatives","SOLF0:USTF0",1747548600278,120.56,169.55,169.46,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747548600279,120.56,169.55,169.43,62.317]
["bitfinex-derivatives","SOLF0:USTF0",1747548600469,5.8979,169.5,169.47,5.8988]
["bitfinex-derivatives","SOLF0:USTF0",1747548600772,5.8979,169.5,169.47,1.18014987]
["bitfinex-derivatives","SOLF0:USTF0",1747548601277,120.58,169.51,169.47,1.18014987]
["bitfinex-derivatives","SOLF0:USTF0",1747548602380,5.8981,169.5,169.47,1.18014987]
["bitfinex-derivatives","SOLF0:USTF0",1747548603383,5.8983,169.49,169.47,1.18014987]
["bitfinex-derivatives","SOLF0:USTF0",1747548604384,5.8985,169.48,169.47,1.18014987]
["bitfinex-derivatives","SOLF0:USTF0",1747548605075,5.8982,169.49,169.47,1.18014987]
["bitfinex-derivatives","SOLF0:USTF0",1747548605299,120.58,169.51,169.47,1.18014987]
["bitfinex-derivatives","SOLF0:USTF0",1747548605784,5.8979,169.5,169.47,1.18014987]
["bitfinex-derivatives","SOLF0:USTF0",1747548606683,5.8983,169.49,169.47,1.18014987]
["bitfinex-derivatives","SOLF0:USTF0",1747548607283,5.8979,169.5,169.47,1.18014987]
["bitfinex-derivatives","SOLF0:USTF0",1747548608282,120.58,169.51,169.47,1.18014987]
["bitfinex-derivatives","SOLF0:USTF0",1747548608484,126.4777,169.51,169.46,5.8991]
["bitfinex-derivatives","SOLF0:USTF0",1747548608877,120.58,169.51,169.46,5.8991]
["bitfinex-derivatives","SOLF0:USTF0",1747548609181,120.58,169.51,169.43,62.317]
["bitfinex-derivatives","SOLF0:USTF0",1747548609886,120.58,169.51,169.44,5.8997]
["bitfinex-derivatives","SOLF0:USTF0",1747548610484,5.8985,169.49,169.44,5.8997]
["bitfinex-derivatives","SOLF0:USTF0",1747548610884,5.8985,169.49,169.45,5.8995]
["bitfinex-derivatives","SOLF0:USTF0",1747548611286,5.8979,169.5,169.43,62.317]
["bitfinex-derivatives","SOLF0:USTF0",1747548611586,120.58,169.51,169.43,62.317]
["bitfinex-derivatives","SOLF0:USTF0",1747548611884,126.4777,169.51,169.43,62.317]
["bitfinex-derivatives","SOLF0:USTF0",1747548612278,126.4777,169.51,169.46,5.899]
["bitfinex-derivatives","SOLF0:USTF0",1747548612480,5.8979,169.5,169.46,5.899]
["bitfinex-derivatives","SOLF0:USTF0",1747548614187,126.4776,169.51,169.47,5.8988]
["bitfinex-derivatives","SOLF0:USTF0",1747548614587,120.58,169.51,169.43,2.017]
["bitfinex-derivatives","SOLF0:USTF0",1747548614784,120.58,169.51,169.43,62.337]
["bitfinex-derivatives","SOLF0:USTF0",1747548615183,120.58,169.51,169.45,5.8995]
["bitfinex-derivatives","SOLF0:USTF0",1747548615384,60.26,169.54,169.43,62.337]
["bitfinex-derivatives","SOLF0:USTF0",1747548615784,66.1567,169.54,169.48,5.8984]
["bitfinex-derivatives","SOLF0:USTF0",1747548615984,60.26,169.54,169.43,62.337]
["bitfinex-derivatives","SOLF0:USTF0",1747548616288,66.1559,169.56,169.51,5.8974]
["bitfinex-derivatives","SOLF0:USTF0",1747548616686,66.1559,169.56,169.47,120.58]
["bitfinex-derivatives","SOLF0:USTF0",1747548617187,66.1559,169.56,169.52,5.8969]
["bitfinex-derivatives","SOLF0:USTF0",1747548617385,60.26,169.56,169.52,5.8969]
["bitfinex-derivatives","SOLF0:USTF0",1747548617587,60.26,169.56,169.47,120.58]
["bitfinex-derivatives","SOLF0:USTF0",1747548618183,60.26,169.56,169.52,5.8969]
["bitfinex-derivatives","SOLF0:USTF0",1747548618389,60.26,169.56,169.47,120.58]
["bitfinex-derivatives","SOLF0:USTF0",1747548618688,60.32,169.57,169.48,1.9229]
["bitfinex-derivatives","SOLF0:USTF0",1747548618883,120.58,169.57,169.49,1.9264]
["bitfinex-derivatives","SOLF0:USTF0",1747548620191,120.58,169.57,169.55,5.8961]
["bitfinex-derivatives","SOLF0:USTF0",1747548620490,120.58,169.57,169.49,1.9264]
["bitfinex-derivatives","SOLF0:USTF0",1747548620796,120.58,169.57,169.54,5.8963]
["bitfinex-derivatives","SOLF0:USTF0",1747548621477,120.58,169.57,169.55,5.8961]
["bitfinex-derivatives","SOLF0:USTF0",1747548623095,120.58,169.57,169.54,5.8964]
["bitfinex-derivatives","SOLF0:USTF0",1747548625692,126.4755,169.57,169.53,5.8967]
["bitfinex-derivatives","SOLF0:USTF0",1747548625993,120.58,169.57,169.49,1.9264]
["bitfinex-derivatives","SOLF0:USTF0",1747548626497,120.58,169.57,169.53,5.8966]
["bitfinex-derivatives","SOLF0:USTF0",1747548627999,126.4755,169.57,169.53,5.8966]
["bitfinex-derivatives","SOLF0:USTF0",1747548628302,125.69872894,169.57,169.51,5.8973]
["bitfinex-derivatives","SOLF0:USTF0",1747548629002,5.8963,169.55,169.51,5.8973]
["bitfinex-derivatives","SOLF0:USTF0",1747548629806,5.8965,169.54,169.51,5.8973]
["bitfinex-derivatives","SOLF0:USTF0",1747548630306,2.0282,169.56,169.52,5.897]
["bitfinex-derivatives","SOLF0:USTF0",1747548630501,2.0282,169.56,169.47,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747548630905,2.0282,169.56,169.5,5.8975]
["bitfinex-derivatives","SOLF0:USTF0",1747548632411,5.8968,169.53,169.5,5.8975]
["bitfinex-derivatives","SOLF0:USTF0",1747548634205,66.0968,169.53,169.5,5.8975]
["bitfinex-derivatives","SOLF0:USTF0",1747548634407,5.8972,169.52,169.49,5.8981]
["bitfinex-derivatives","SOLF0:USTF0",1747548635104,5.8977,169.51,169.44,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1747548635302,120.44,169.53,169.44,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1747548635497,5.11872894,169.51,169.43,4.0315]
["bitfinex-derivatives","SOLF0:USTF0",1747548635703,5.11872894,169.51,169.46,5.8992]
["bitfinex-derivatives","SOLF0:USTF0",1747548636408,5.8982,169.49,169.46,5.8992]
["bitfinex-derivatives","SOLF0:USTF0",1747548636600,60.2,169.49,169.47,5.8988]
["bitfinex-derivatives","SOLF0:USTF0",1747548637107,60.2,169.49,169.46,5.8991]
["bitfinex-derivatives","SOLF0:USTF0",1747548637609,66.0982,169.49,169.46,5.8991]
["bitfinex-derivatives","SOLF0:USTF0",1747548638109,66.0982,169.49,169.45,5.8994]
["bitfinex-derivatives","SOLF0:USTF0",1747548638408,60.2,169.49,169.43,4.0315]
["bitfinex-derivatives","SOLF0:USTF0",1747548638606,60.2,169.49,169.45,5.8993]
["bitfinex-derivatives","SOLF0:USTF0",1747548639211,66.0982,169.49,169.45,5.8993]
["bitfinex-derivatives","SOLF0:USTF0",1747548640712,60.2,169.49,169.45,5.8993]
["bitfinex-derivatives","SOLF0:USTF0",1747548641308,60.2,169.49,169.46,5.8992]
["bitfinex-derivatives","SOLF0:USTF0",1747548643807,60.24,169.48,169.46,5.8992]
["bitfinex-derivatives","SOLF0:USTF0",1747548644013,65.35872894,169.48,169.39,7.23576625]
["bitfinex-derivatives","SOLF0:USTF0",1747548644813,5.8995,169.46,169.41,5.9009]
["bitfinex-derivatives","SOLF0:USTF0",1747548645011,65.35872894,169.48,169.41,5.9009]
["bitfinex-derivatives","SOLF0:USTF0",1747548645214,65.35872894,169.48,169.39,7.23576625]
["bitfinex-derivatives","SOLF0:USTF0",1747548646010,5.8997,169.45,169.4,5.9011]
["bitfinex-derivatives","SOLF0:USTF0",1747548646210,60.18,169.44,169.4,5.9011]
["bitfinex-derivatives","SOLF0:USTF0",1747548647616,66.08,169.44,169.4,5.9011]
["bitfinex-derivatives","SOLF0:USTF0",1747548648314,5.9006,169.43,169.34,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747548648812,126.32,169.44,169.39,5.9014]
["bitfinex-derivatives","SOLF0:USTF0",1747548649313,5.9003,169.43,169.39,5.9014]
["bitfinex-derivatives","SOLF0:USTF0",1747548649514,120.42,169.44,169.39,5.9014]
["bitfinex-derivatives","SOLF0:USTF0",1747548650113,126.3201,169.44,169.39,5.9014]
["bitfinex-derivatives","SOLF0:USTF0",1747548650305,120.42,169.44,169.39,5.9014]
["bitfinex-derivatives","SOLF0:USTF0",1747548650911,5.9007,169.42,169.37,5.9023]
["bitfinex-derivatives","SOLF0:USTF0",1747548651512,5.9007,169.42,169.38,5.9019]
["bitfinex-derivatives","SOLF0:USTF0",1747548651811,5.9004,169.43,169.38,5.9019]
["bitfinex-derivatives","SOLF0:USTF0",1747548652311,122.3021,169.44,169.38,5.9019]
["bitfinex-derivatives","SOLF0:USTF0",1747548652512,122.3021,169.44,169.39,5.9016]
["bitfinex-derivatives","SOLF0:USTF0",1747548652714,122.3021,169.44,169.33,64.014]
["bitfinex-derivatives","SOLF0:USTF0",1747548652913,62.1221,169.44,169.33,64.014]
["bitfinex-derivatives","SOLF0:USTF0",1747548653105,122.3021,169.44,169.33,64.014]
["bitfinex-derivatives","SOLF0:USTF0",1747548653509,120.42,169.44,169.33,64.014]
["bitfinex-derivatives","SOLF0:USTF0",1747548654409,120.42,169.44,169.43,5.9003]
["bitfinex-derivatives","SOLF0:USTF0",1747548655410,12.93912894,169.48,169.43,5.9003]
["bitfinex-derivatives","SOLF0:USTF0",1747548655613,126.2589,169.47,169.43,5.9003]
["bitfinex-derivatives","SOLF0:USTF0",1747548657408,120.36,169.47,169.43,5.9003]
["bitfinex-derivatives","SOLF0:USTF0",1747548657604,120.36,169.47,169.44,5.8998]
["bitfinex-derivatives","SOLF0:USTF0",1747548658017,126.2589,169.47,169.43,5.9002]
["bitfinex-derivatives","SOLF0:USTF0",1747548659115,60.18,169.46,169.43,5.9002]
["bitfinex-derivatives","SOLF0:USTF0",1747548660409,60.18,169.46,169.42,5.9005]
["bitfinex-derivatives","SOLF0:USTF0",1747548660612,66.0793,169.46,169.42,5.9005]
["bitfinex-derivatives","SOLF0:USTF0",1747548660909,60.18,169.46,169.42,5.9005]
["bitfinex-derivatives","SOLF0:USTF0",1747548661919,66.0792,169.46,169.42,5.9005]
["bitfinex-derivatives","SOLF0:USTF0",1747548662116,60.18,169.46,169.42,5.9005]
["bitfinex-derivatives","SOLF0:USTF0",1747548662414,60.18,169.46,169.43,5.9001]
["bitfinex-derivatives","SOLF0:USTF0",1747548662717,60.18,169.46,169.37,62.1306]
["bitfinex-derivatives","SOLF0:USTF0",1747548663118,60.18,169.46,169.43,5.9001]
["bitfinex-derivatives","SOLF0:USTF0",1747548664020,66.0792,169.46,169.42,5.9006]
["bitfinex-derivatives","SOLF0:USTF0",1747548664618,60.18,169.46,169.42,5.9006]
["bitfinex-derivatives","SOLF0:USTF0",1747548666717,60.18,169.46,169.43,5.9002]
["bitfinex-derivatives","SOLF0:USTF0",1747548668724,60.18,169.46,169.42,5.9005]
["bitfinex-derivatives","SOLF0:USTF0",1747548669123,66.0791,169.47,169.42,5.9005]
["bitfinex-derivatives","SOLF0:USTF0",1747548669420,60.14,169.46,169.37,62.1306]
["bitfinex-derivatives","SOLF0:USTF0",1747548669922,60.14,169.46,169.44,5.8997]
["bitfinex-derivatives","SOLF0:USTF0",1747548670122,60.14,169.46,169.37,62.1306]
["bitfinex-derivatives","SOLF0:USTF0",1747548670817,60.14,169.46,169.45,5.8996]
["bitfinex-derivatives","SOLF0:USTF0",1747548671323,60.18,169.47,169.45,5.8996]
["bitfinex-derivatives","SOLF0:USTF0",1747548671526,60.18,169.47,169.46,5.8992]
["bitfinex-derivatives","SOLF0:USTF0",1747548672725,60.18,169.47,169.45,5.8995]
["bitfinex-derivatives","SOLF0:USTF0",1747548673021,60.12,169.49,169.41,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1747548673221,60.12,169.49,169.42,3.7917]
["bitfinex-derivatives","SOLF0:USTF0",1747548673723,60.18,169.5,169.42,3.7917]
["bitfinex-derivatives","SOLF0:USTF0",1747548674023,60.18,169.5,169.48,5.8983]
["bitfinex-derivatives","SOLF0:USTF0",1747548674626,5.8989,169.47,169.33,19.04286625]
["bitfinex-derivatives","SOLF0:USTF0",1747548674923,65.23872894,169.46,169.36,65.65877073]
["bitfinex-derivatives","SOLF0:USTF0",1747548675221,66.0198,169.45,169.39,5.47877073]
["bitfinex-derivatives","SOLF0:USTF0",1747548675519,60.12,169.45,169.39,5.47877073]
["bitfinex-derivatives","SOLF0:USTF0",1747548675917,66.0196,169.45,169.41,5.9007]
["bitfinex-derivatives","SOLF0:USTF0",1747548677322,5.9,169.44,169.4,5.9013]
["bitfinex-derivatives","SOLF0:USTF0",1747548678026,66.0197,169.45,169.41,5.9009]
["bitfinex-derivatives","SOLF0:USTF0",1747548678425,60.12,169.45,169.36,65.65877073]
["bitfinex-derivatives","SOLF0:USTF0",1747548678625,60.12,169.45,169.37,1.9442]
["bitfinex-derivatives","SOLF0:USTF0",1747548679130,60.12,169.45,169.42,5.9004]
["bitfinex-derivatives","SOLF0:USTF0",1747548679326,60.12,169.45,169.37,1.9442]
["bitfinex-derivatives","SOLF0:USTF0",1747548679525,60.12,169.45,169.38,1.8536]
["bitfinex-derivatives","SOLF0:USTF0",1747548679828,60.12,169.45,169.39,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1747548680129,60.12,169.45,169.39,62.0308]
["bitfinex-derivatives","SOLF0:USTF0",1747548680429,60.12,169.45,169.43,5.8999]
["bitfinex-derivatives","SOLF0:USTF0",1747548680832,60.18,169.46,169.43,5.8999]
["bitfinex-derivatives","SOLF0:USTF0",1747548681126,60.18,169.46,169.44,5.8998]
["bitfinex-derivatives","SOLF0:USTF0",1747548681327,60.18,169.46,169.39,62.0308]
["bitfinex-derivatives","SOLF0:USTF0",1747548681518,60.12,169.48,169.39,122.1508]
["bitfinex-derivatives","SOLF0:USTF0",1747548681834,60.12,169.48,169.44,5.8996]
["bitfinex-derivatives","SOLF0:USTF0",1747548683732,69.8985,169.49,169.45,5.8995]
["bitfinex-derivatives","SOLF0:USTF0",1747548683925,60.18,169.49,169.39,122.1508]
["bitfinex-derivatives","SOLF0:USTF0",1747548684431,127.52386159,169.52,169.39,122.1508]
["bitfinex-derivatives","SOLF0:USTF0",1747548684822,7.32386159,169.52,169.5,5.8976]
["bitfinex-derivatives","SOLF0:USTF0",1747548685226,7.32386159,169.52,169.45,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1747548685426,7.32386159,169.52,169.49,5.898]
["bitfinex-derivatives","SOLF0:USTF0",1747548685735,7.32386159,169.52,169.45,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1747548686436,75.11362894,169.54,169.45,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1747548686629,75.11362894,169.54,169.5,5.8978]
["bitfinex-derivatives","SOLF0:USTF0",1747548687327,75.11362894,169.54,169.49,5.8981]
["bitfinex-derivatives","SOLF0:USTF0",1747548687527,5.11872894,169.51,169.43,5.47877073]
["bitfinex-derivatives","SOLF0:USTF0",1747548687725,60.1,169.5,169.43,5.47877073]
["bitfinex-derivatives","SOLF0:USTF0",1747548687930,3.9983,169.54,169.44,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747548687931,124.1583,169.54,169.44,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747548688234,124.1583,169.54,169.45,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747548688635,132.60259053,169.57,169.45,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747548688837,132.60259053,169.57,169.46,1.9384]
["bitfinex-derivatives","SOLF0:USTF0",1747548689035,125.27872894,169.57,169.46,1.9384]
["bitfinex-derivatives","SOLF0:USTF0",1747548689338,125.27872894,169.57,169.53,5.8966]
["bitfinex-derivatives","SOLF0:USTF0",1747548691037,120.16,169.57,169.53,5.8966]
["bitfinex-derivatives","SOLF0:USTF0",1747548691240,60.08,169.57,169.53,5.8966]
["bitfinex-derivatives","SOLF0:USTF0",1747548692236,60.08,169.57,169.49,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747548692731,60.08,169.57,169.53,5.8965]
["bitfinex-derivatives","SOLF0:USTF0",1747548693535,60.08,169.57,169.54,5.8964]
["bitfinex-derivatives","SOLF0:USTF0",1747548694339,5.11872894,169.56,169.44,5.47877073]
["bitfinex-derivatives","SOLF0:USTF0",1747548694639,5.11872894,169.53,169.44,5.47877073]
["bitfinex-derivatives","SOLF0:USTF0",1747548694836,60.06,169.52,169.43,5.47877073]
["bitfinex-derivatives","SOLF0:USTF0",1747548695433,5.8975,169.51,169.46,5.899]
["bitfinex-derivatives","SOLF0:USTF0",1747548695632,60.06,169.52,169.43,65.53877073]
["bitfinex-derivatives","SOLF0:USTF0",1747548695938,5.8975,169.51,169.46,5.8991]
["bitfinex-derivatives","SOLF0:USTF0",1747548697343,5.8975,169.51,169.47,5.8988]
["bitfinex-derivatives","SOLF0:USTF0",1747548697644,65.9572,169.52,169.47,5.8988]
["bitfinex-derivatives","SOLF0:USTF0",1747548697842,60.06,169.52,169.43,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747548698042,60.06,169.52,169.43,62.0557]
["bitfinex-derivatives","SOLF0:USTF0",1747548698536,60.06,169.52,169.48,5.8984]
["bitfinex-derivatives","SOLF0:USTF0",1747548698732,65.19872894,169.53,169.43,62.0557]
["bitfinex-derivatives","SOLF0:USTF0",1747548698941,5.8971,169.52,169.43,62.0557]
["bitfinex-derivatives","SOLF0:USTF0",1747548699543,5.8971,169.52,169.47,5.8985]
["bitfinex-derivatives","SOLF0:USTF0",1747548700446,71.09552894,169.53,169.48,5.8984]
["bitfinex-derivatives","SOLF0:USTF0",1747548700647,65.19872894,169.53,169.43,62.0557]
["bitfinex-derivatives","SOLF0:USTF0",1747548700842,5.11872894,169.53,169.43,62.0557]
["bitfinex-derivatives","SOLF0:USTF0",1747548701041,61.9277,169.54,169.49,5.8979]
["bitfinex-derivatives","SOLF0:USTF0",1747548701449,61.9277,169.54,169.46,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747548702743,61.9277,169.54,169.49,5.8979]
["bitfinex-derivatives","SOLF0:USTF0",1747548703047,61.9277,169.54,169.46,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747548703348,60.06,169.54,169.46,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747548703556,60.08,169.56,169.47,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1747548703741,120.12,169.56,169.47,61.9836]
["bitfinex-derivatives","SOLF0:USTF0",1747548704446,60.08,169.56,169.47,61.9836]
["bitfinex-derivatives","SOLF0:USTF0",1747548704847,61.9274,169.58,169.47,61.9836]
["bitfinex-derivatives","SOLF0:USTF0",1747548705247,1.8874,169.58,169.54,5.8962]
["bitfinex-derivatives","SOLF0:USTF0",1747548705450,67.7695,169.59,169.54,5.8962]
["bitfinex-derivatives","SOLF0:USTF0",1747548705948,61.8748,169.59,169.5,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747548706350,5.8956,169.57,169.52,5.8971]
["bitfinex-derivatives","SOLF0:USTF0",1747548707349,5.8956,169.57,169.53,5.8968]
["bitfinex-derivatives","SOLF0:USTF0",1747548708249,61.8748,169.59,169.52,5.897]
["bitfinex-derivatives","SOLF0:USTF0",1747548708847,5.8956,169.57,169.53,5.8968]
["bitfinex-derivatives","SOLF0:USTF0",1747548710449,5.8956,169.57,169.54,5.8964]
["bitfinex-derivatives","SOLF0:USTF0",1747548712551,5.8952,169.58,169.55,5.8961]
["bitfinex-derivatives","SOLF0:USTF0",1747548713153,5.8954,169.57,169.54,5.8963]
["bitfinex-derivatives","SOLF0:USTF0",1747548713451,5.8954,169.57,169.5,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747548714055,5.8958,169.56,169.5,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747548714351,5.8958,169.56,169.53,5.8967]
["bitfinex-derivatives","SOLF0:USTF0",1747548714953,5.8955,169.57,169.54,5.8962]
["bitfinex-derivatives","SOLF0:USTF0",1747548715952,5.8952,169.58,169.54,5.8962]
["bitfinex-derivatives","SOLF0:USTF0",1747548716153,61.8748,169.59,169.54,5.8962]
["bitfinex-derivatives","SOLF0:USTF0",1747548716454,5.8956,169.57,169.54,5.8962]
["bitfinex-derivatives","SOLF0:USTF0",1747548717153,5.8958,169.56,169.53,5.8966]
["bitfinex-derivatives","SOLF0:USTF0",1747548717353,5.8958,169.56,169.5,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747548717656,5.8958,169.56,169.53,5.8967]
["bitfinex-derivatives","SOLF0:USTF0",1747548718252,11.01422894,169.57,169.53,5.8967]
["bitfinex-derivatives","SOLF0:USTF0",1747548718551,5.11872894,169.57,169.53,5.8967]
["bitfinex-derivatives","SOLF0:USTF0",1747548718859,11.01422894,169.57,169.54,5.8964]
["bitfinex-derivatives","SOLF0:USTF0",1747548719662,5.11872894,169.57,169.54,5.8964]
["bitfinex-derivatives","SOLF0:USTF0",1747548719851,1.8348,169.59,169.56,5.8957]
["bitfinex-derivatives","SOLF0:USTF0",1747548720046,65.19872894,169.6,169.51,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1747548720354,120.08,169.6,169.51,61.9332]
["bitfinex-derivatives","SOLF0:USTF0",1747548720556,60.08,169.6,169.57,5.8952]
["bitfinex-derivatives","SOLF0:USTF0",1747548721052,60.08,169.6,169.56,5.8956]
["bitfinex-derivatives","SOLF0:USTF0",1747548722053,60.08,169.6,169.51,61.9332]
["bitfinex-derivatives","SOLF0:USTF0",1747548722763,60.08,169.6,169.57,5.8952]
["bitfinex-derivatives","SOLF0:USTF0",1747548723260,60.08,169.6,169.58,5.8949]
["bitfinex-derivatives","SOLF0:USTF0",1747548724466,60.08,169.6,169.51,61.9332]
["bitfinex-derivatives","SOLF0:USTF0",1747548725666,65.9744,169.6,169.51,61.9332]
["bitfinex-derivatives","SOLF0:USTF0",1747548725870,60.08,169.6,169.51,61.9332]
["bitfinex-derivatives","SOLF0:USTF0",1747548726564,59.98,169.61,169.58,5.8948]
["bitfinex-derivatives","SOLF0:USTF0",1747548727169,59.98,169.61,169.59,5.8947]
["bitfinex-derivatives","SOLF0:USTF0",1747548727969,59.98,169.61,169.54,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1747548728270,179.9827737,169.63,169.54,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1747548728464,59.98,169.62,169.54,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1747548728869,65.8737,169.62,169.57,5.8951]
["bitfinex-derivatives","SOLF0:USTF0",1747548729269,65.8737,169.62,169.54,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1747548730771,59.98,169.62,169.58,5.8948]
["bitfinex-derivatives","SOLF0:USTF0",1747548730974,179.9827737,169.63,169.54,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1747548731271,179.9827737,169.63,169.55,61.8676]
["bitfinex-derivatives","SOLF0:USTF0",1747548731967,178.0504737,169.63,169.55,61.8676]
["bitfinex-derivatives","SOLF0:USTF0",1747548733771,178.0504737,169.63,169.59,5.8945]
["bitfinex-derivatives","SOLF0:USTF0",1747548734377,178.0504737,169.63,169.55,61.8676]
["bitfinex-derivatives","SOLF0:USTF0",1747548735177,178.0504737,169.63,169.6,5.8941]
["bitfinex-derivatives","SOLF0:USTF0",1747548738379,178.0504737,169.63,169.61,5.894]
["bitfinex-derivatives","SOLF0:USTF0",1747548738675,172.93174476,169.63,169.55,61.8676]
["bitfinex-derivatives","SOLF0:USTF0",1747548738879,112.93174476,169.63,169.55,61.8676]
["bitfinex-derivatives","SOLF0:USTF0",1747548739174,59.94,169.65,169.62,5.8934]
["bitfinex-derivatives","SOLF0:USTF0",1747548739482,59.94,169.65,169.55,61.8676]
["bitfinex-derivatives","SOLF0:USTF0",1747548740277,59.94,169.65,169.61,5.8938]
["bitfinex-derivatives","SOLF0:USTF0",1747548741278,65.8329,169.65,169.6,5.8942]
["bitfinex-derivatives","SOLF0:USTF0",1747548741577,59.94,169.65,169.6,5.8942]
["bitfinex-derivatives","SOLF0:USTF0",1747548741978,5.8932,169.64,169.6,5.8942]
["bitfinex-derivatives","SOLF0:USTF0",1747548742178,59.94,169.65,169.58,5.8948]
["bitfinex-derivatives","SOLF0:USTF0",1747548742374,59.94,169.65,169.55,1.8876]
["bitfinex-derivatives","SOLF0:USTF0",1747548742777,67.09172894,169.66,169.55,1.8876]
["bitfinex-derivatives","SOLF0:USTF0",1747548742977,59.94,169.65,169.55,1.8876]
["bitfinex-derivatives","SOLF0:USTF0",1747548743881,65.8327,169.65,169.55,1.8876]
["bitfinex-derivatives","SOLF0:USTF0",1747548744580,59.94,169.65,169.55,1.8876]
["bitfinex-derivatives","SOLF0:USTF0",1747548746778,59.94,169.65,169.63,5.8931]
["bitfinex-derivatives","SOLF0:USTF0",1747548746976,65.09872894,169.66,169.58,119.84]
["bitfinex-derivatives","SOLF0:USTF0",1747548747182,59.92,169.68,169.58,119.84]
["bitfinex-derivatives","SOLF0:USTF0",1747548747981,59.92,169.68,169.65,5.8925]
["bitfinex-derivatives","SOLF0:USTF0",1747548748175,72.36259053,169.69,169.58,119.84]
["bitfinex-derivatives","SOLF0:USTF0",1747548748572,132.28259053,169.69,169.58,119.84]
["bitfinex-derivatives","SOLF0:USTF0",1747548749071,124.95872894,169.69,169.58,119.84]
["bitfinex-derivatives","SOLF0:USTF0",1747548749272,124.95872894,169.69,169.66,5.8923]
["bitfinex-derivatives","SOLF0:USTF0",1747548749476,124.95872894,169.69,169.58,119.84]
["bitfinex-derivatives","SOLF0:USTF0",1747548749677,5.8921,169.67,169.62,5.8934]
["bitfinex-derivatives","SOLF0:USTF0",1747548750179,5.8923,169.66,169.62,5.8934]
["bitfinex-derivatives","SOLF0:USTF0",1747548750582,5.8923,169.66,169.61,5.8939]
["bitfinex-derivatives","SOLF0:USTF0",1747548750777,59.92,169.65,169.57,61.782]
["bitfinex-derivatives","SOLF0:USTF0",1747548750983,5.893,169.64,169.57,61.782]
["bitfinex-derivatives","SOLF0:USTF0",1747548751176,5.893,169.64,169.59,5.8944]
["bitfinex-derivatives","SOLF0:USTF0",1747548751680,125.7327,169.65,169.6,5.894]
["bitfinex-derivatives","SOLF0:USTF0",1747548751876,59.92,169.65,169.57,61.782]
["bitfinex-derivatives","SOLF0:USTF0",1747548752281,59.92,169.65,169.62,5.8934]
["bitfinex-derivatives","SOLF0:USTF0",1747548752782,59.92,169.65,169.57,61.782]
["bitfinex-derivatives","SOLF0:USTF0",1747548752983,59.92,169.68,169.57,61.782]
["bitfinex-derivatives","SOLF0:USTF0",1747548753174,119.82,169.68,169.57,61.782]
["bitfinex-derivatives","SOLF0:USTF0",1747548755088,119.82,169.68,169.65,5.8925]
["bitfinex-derivatives","SOLF0:USTF0",1747548755685,119.82,169.68,169.64,5.8929]
["bitfinex-derivatives","SOLF0:USTF0",1747548756089,119.82,169.68,169.61,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1747548756781,119.82,169.68,169.65,5.8925]
["bitfinex-derivatives","SOLF0:USTF0",1747548757183,59.92,169.68,169.61,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1747548757391,114.16465662,169.7,169.61,61.7745]
["bitfinex-derivatives","SOLF0:USTF0",1747548758286,124.91872894,169.72,169.61,61.7745]
["bitfinex-derivatives","SOLF0:USTF0",1747548758792,124.91872894,169.72,169.68,5.8914]
["bitfinex-derivatives","SOLF0:USTF0",1747548759183,124.91872894,169.72,169.61,61.7745]
["bitfinex-derivatives","SOLF0:USTF0",1747548759788,65.01872894,169.72,169.61,61.7745]
["bitfinex-derivatives","SOLF0:USTF0",1747548759989,130.78892894,169.72,169.61,61.7745]
["bitfinex-derivatives","SOLF0:USTF0",1747548760485,5.8906,169.71,169.67,5.8917]
["bitfinex-derivatives","SOLF0:USTF0",1747548761190,130.78902894,169.72,169.67,5.8917]
["bitfinex-derivatives","SOLF0:USTF0",1747548761388,124.89872894,169.72,169.66,5.8922]
["bitfinex-derivatives","SOLF0:USTF0",1747548761786,5.8909,169.71,169.66,5.8922]
["bitfinex-derivatives","SOLF0:USTF0",1747548761993,124.89872894,169.72,169.65,5.8925]
["bitfinex-derivatives","SOLF0:USTF0",1747548762491,124.89872894,169.72,169.62,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747548763293,5.8907,169.71,169.62,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747548763679,124.89872894,169.72,169.62,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747548763885,5.8907,169.71,169.66,5.8922]
["bitfinex-derivatives","SOLF0:USTF0",1747548765394,124.89872894,169.72,169.62,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747548766797,119.78,169.72,169.62,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747548767389,125.6703,169.72,169.67,5.8917]
["bitfinex-derivatives","SOLF0:USTF0",1747548768191,125.6703,169.72,169.68,5.8915]
["bitfinex-derivatives","SOLF0:USTF0",1747548768397,119.78,169.72,169.68,5.8915]
["bitfinex-derivatives","SOLF0:USTF0",1747548768992,119.78,169.72,169.62,61.7757]
["bitfinex-derivatives","SOLF0:USTF0",1747548769699,119.78,169.72,169.7,5.8909]
["bitfinex-derivatives","SOLF0:USTF0",1747548771198,59.9,169.72,169.69,5.8911]
["bitfinex-derivatives","SOLF0:USTF0",1747548771387,59.9,169.72,169.65,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1747548771895,59.9,169.72,169.68,5.8916]
["bitfinex-derivatives","SOLF0:USTF0",1747548772898,59.9,169.72,169.69,5.8912]
["bitfinex-derivatives","SOLF0:USTF0",1747548773099,59.9,169.72,169.65,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1747548773599,59.9,169.72,169.7,5.8906]
["bitfinex-derivatives","SOLF0:USTF0",1747548773899,2.0097,169.73,169.7,5.8906]
["bitfinex-derivatives","SOLF0:USTF0",1747548774793,2.0097,169.73,169.65,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1747548775199,7.8998,169.73,169.69,5.8911]
["bitfinex-derivatives","SOLF0:USTF0",1747548776803,7.8998,169.73,169.65,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1747548777304,2.0097,169.73,169.7,5.8908]
["bitfinex-derivatives","SOLF0:USTF0",1747548777501,2.0097,169.73,169.65,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1747548777799,2.0097,169.73,169.66,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1747548778005,2.0097,169.73,169.71,5.8905]
["bitfinex-derivatives","SOLF0:USTF0",1747548779909,2.0097,169.73,169.72,5.8902]
["bitfinex-derivatives","SOLF0:USTF0",1747548780604,2.0097,169.73,169.63,119.64]
["bitfinex-derivatives","SOLF0:USTF0",1747548780803,59.82,169.72,169.63,119.64]
["bitfinex-derivatives","SOLF0:USTF0",1747548782016,59.82,169.72,169.7,5.8907]
["bitfinex-derivatives","SOLF0:USTF0",1747548783013,59.82,169.72,169.63,119.64]
["bitfinex-derivatives","SOLF0:USTF0",1747548784514,2.0097,169.73,169.64,11.7859]
["bitfinex-derivatives","SOLF0:USTF0",1747548785018,2.0097,169.73,169.72,5.8902]
["bitfinex-derivatives","SOLF0:USTF0",1747548788224,59.9,169.75,169.74,5.8895]
["bitfinex-derivatives","SOLF0:USTF0",1747548790629,61.7282,169.77,169.75,5.889]
["bitfinex-derivatives","SOLF0:USTF0",1747548791424,1.9482,169.77,169.76,5.8888]
["bitfinex-derivatives","SOLF0:USTF0",1747548791630,121.554,169.78,169.67,121.5033]
["bitfinex-derivatives","SOLF0:USTF0",1747548791823,119.6,169.78,169.67,121.5033]
["bitfinex-derivatives","SOLF0:USTF0",1747548792026,59.82,169.78,169.67,121.5033]
["bitfinex-derivatives","SOLF0:USTF0",1747548792225,119.6,169.78,169.74,5.8893]
["bitfinex-derivatives","SOLF0:USTF0",1747548792425,59.82,169.78,169.67,121.5033]
["bitfinex-derivatives","SOLF0:USTF0",1747548792627,119.6,169.78,169.67,126.98207073]
["bitfinex-derivatives","SOLF0:USTF0",1747548792931,114.1063307,169.79,169.76,5.8886]
["bitfinex-derivatives","SOLF0:USTF0",1747548793332,61.7271,169.8,169.76,5.8886]
["bitfinex-derivatives","SOLF0:USTF0",1747548793832,1.9471,169.8,169.76,5.8886]
["bitfinex-derivatives","SOLF0:USTF0",1747548794032,1.9471,169.8,169.75,5.8891]
["bitfinex-derivatives","SOLF0:USTF0",1747548794936,1.9471,169.8,169.76,5.8887]
["bitfinex-derivatives","SOLF0:USTF0",1747548796432,7.8346,169.8,169.75,5.8891]
["bitfinex-derivatives","SOLF0:USTF0",1747548796634,1.9471,169.8,169.75,5.8891]
["bitfinex-derivatives","SOLF0:USTF0",1747548797133,1.9471,169.8,169.72,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747548797435,66.83212894,169.81,169.72,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747548797631,66.83212894,169.81,169.72,61.7581]
["bitfinex-derivatives","SOLF0:USTF0",1747548798129,59.8,169.81,169.72,61.7581]
["bitfinex-derivatives","SOLF0:USTF0",1747548798337,64.87872894,169.83,169.79,5.8875]
["bitfinex-derivatives","SOLF0:USTF0",1747548798537,121.4299,169.84,169.79,5.8875]
["bitfinex-derivatives","SOLF0:USTF0",1747548799437,121.4299,169.84,169.8,5.8873]
["bitfinex-derivatives","SOLF0:USTF0",1747548799642,121.4299,169.84,169.76,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747548799933,127.316,169.84,169.78,5.8879]
["bitfinex-derivatives","SOLF0:USTF0",1747548800737,5.8865,169.83,169.77,5.8883]
["bitfinex-derivatives","SOLF0:USTF0",1747548800925,121.4299,169.84,169.76,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747548801130,5.11872894,169.83,169.76,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747548801434,5.8871,169.81,169.77,5.8884]
["bitfinex-derivatives","SOLF0:USTF0",1747548802433,5.11872894,169.83,169.76,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747548802625,7.01322894,169.83,169.73,121.5013]
["bitfinex-derivatives","SOLF0:USTF0",1747548803031,5.888,169.79,169.75,5.8889]
["bitfinex-derivatives","SOLF0:USTF0",1747548803233,59.74,169.8,169.73,121.5013]
["bitfinex-derivatives","SOLF0:USTF0",1747548803939,59.74,169.8,169.73,119.54]
["bitfinex-derivatives","SOLF0:USTF0",1747548804939,65.6277,169.8,169.75,5.8888]
["bitfinex-derivatives","SOLF0:USTF0",1747548805241,59.74,169.8,169.75,5.8888]
["bitfinex-derivatives","SOLF0:USTF0",1747548806539,5.888,169.79,169.75,5.8888]
["bitfinex-derivatives","SOLF0:USTF0",1747548807240,5.888,169.79,169.74,5.8894]
["bitfinex-derivatives","SOLF0:USTF0",1747548807734,5.888,169.79,169.73,119.54]
["bitfinex-derivatives","SOLF0:USTF0",1747548807940,5.888,169.79,169.75,5.889]
["bitfinex-derivatives","SOLF0:USTF0",1747548808137,5.888,169.79,169.73,119.54]
["bitfinex-derivatives","SOLF0:USTF0",1747548808741,5.888,169.79,169.75,5.8891]
["bitfinex-derivatives","SOLF0:USTF0",1747548809043,5.8883,169.78,169.73,119.54]
["bitfinex-derivatives","SOLF0:USTF0",1747548809239,59.74,169.8,169.73,119.54]
["bitfinex-derivatives","SOLF0:USTF0",1747548810136,59.74,169.8,169.74,5.8893]
["bitfinex-derivatives","SOLF0:USTF0",1747548810341,119.46,169.8,169.73,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747548811041,5.8879,169.79,169.75,5.8892]
["bitfinex-derivatives","SOLF0:USTF0",1747548812144,119.46,169.8,169.75,5.8892]
["bitfinex-derivatives","SOLF0:USTF0",1747548812543,5.888,169.79,169.75,5.8892]
["bitfinex-derivatives","SOLF0:USTF0",1747548812838,119.46,169.8,169.74,5.8894]
["bitfinex-derivatives","SOLF0:USTF0",1747548813043,124.57872894,169.8,169.7,119.42]
["bitfinex-derivatives","SOLF0:USTF0",1747548813240,5.8888,169.77,169.7,119.42]
["bitfinex-derivatives","SOLF0:USTF0",1747548813434,124.57872894,169.8,169.72,5.8899]
["bitfinex-derivatives","SOLF0:USTF0",1747548813634,124.57872894,169.8,169.7,119.42]
["bitfinex-derivatives","SOLF0:USTF0",1747548814444,5.8888,169.76,169.73,5.8898]
["bitfinex-derivatives","SOLF0:USTF0",1747548814646,5.8888,169.76,169.7,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1747548814647,59.7,169.76,169.7,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1747548814944,5.8894,169.75,169.71,5.8903]
["bitfinex-derivatives","SOLF0:USTF0",1747548817241,5.8895,169.74,169.71,5.8903]
["bitfinex-derivatives","SOLF0:USTF0",1747548817941,119.42,169.76,169.69,1.9049]
["bitfinex-derivatives","SOLF0:USTF0",1747548818141,119.42,169.76,169.67,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1747548818342,121.2615,169.76,169.67,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1747548818540,5.11872894,169.74,169.67,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1747548819034,5.8907,169.71,169.67,65.6117]
["bitfinex-derivatives","SOLF0:USTF0",1747548819643,5.8903,169.72,169.68,5.8915]
["bitfinex-derivatives","SOLF0:USTF0",1747548819947,5.11872894,169.74,169.67,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1747548820647,5.8899,169.73,169.69,5.891]
["bitfinex-derivatives","SOLF0:USTF0",1747548821047,5.8899,169.73,169.67,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1747548821249,5.8899,169.73,169.68,5.8915]
["bitfinex-derivatives","SOLF0:USTF0",1747548821447,5.8904,169.72,169.67,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1747548821647,5.11872894,169.74,169.65,1.8716]
["bitfinex-derivatives","SOLF0:USTF0",1747548821950,5.11872894,169.74,169.65,7.764]
["bitfinex-derivatives","SOLF0:USTF0",1747548822142,5.11872894,169.74,169.65,1.8716]
["bitfinex-derivatives","SOLF0:USTF0",1747548822343,5.11872894,169.74,169.66,5.8922]
["bitfinex-derivatives","SOLF0:USTF0",1747548822849,5.8911,169.7,169.66,5.8922]
["bitfinex-derivatives","SOLF0:USTF0",1747548824649,65.5907,169.71,169.66,5.8922]
["bitfinex-derivatives","SOLF0:USTF0",1747548824856,59.7,169.71,169.67,5.8918]
["bitfinex-derivatives","SOLF0:USTF0",1747548825050,59.7,169.71,169.65,1.8716]
["bitfinex-derivatives","SOLF0:USTF0",1747548826452,59.7,169.71,169.67,5.8917]
["bitfinex-derivatives","SOLF0:USTF0",1747548826752,59.72,169.72,169.67,5.8917]
["bitfinex-derivatives","SOLF0:USTF0",1747548827143,65.6102,169.72,169.67,5.8917]
["bitfinex-derivatives","SOLF0:USTF0",1747548827343,59.72,169.72,169.68,5.8915]
["bitfinex-derivatives","SOLF0:USTF0",1747548828048,59.72,169.72,169.65,1.8716]
["bitfinex-derivatives","SOLF0:USTF0",1747548828249,64.79872894,169.74,169.65,1.8716]
["bitfinex-derivatives","SOLF0:USTF0",1747548828954,5.8903,169.72,169.67,5.8917]
["bitfinex-derivatives","SOLF0:USTF0",1747548830150,5.8899,169.73,169.67,5.8917]
["bitfinex-derivatives","SOLF0:USTF0",1747548831053,5.8899,169.73,169.68,5.8916]
["bitfinex-derivatives","SOLF0:USTF0",1747548831654,64.79872894,169.74,169.66,5.8921]
["bitfinex-derivatives","SOLF0:USTF0",1747548832355,64.79872894,169.74,169.67,5.8919]
["bitfinex-derivatives","SOLF0:USTF0",1747548833251,64.79872894,169.74,169.65,1.8716]
["bitfinex-derivatives","SOLF0:USTF0",1747548833554,5.891,169.7,169.67,5.8916]
["bitfinex-derivatives","SOLF0:USTF0",1747548833850,59.68,169.7,169.62,83.67626927]
["bitfinex-derivatives","SOLF0:USTF0",1747548834253,5.8918,169.68,169.62,83.67626927]
["bitfinex-derivatives","SOLF0:USTF0",1747548834853,59.68,169.7,169.62,83.67626927]
["bitfinex-derivatives","SOLF0:USTF0",1747548835552,5.8916,169.68,169.62,83.67626927]
["bitfinex-derivatives","SOLF0:USTF0",1747548836153,5.8916,169.68,169.62,78.19749854]
["bitfinex-derivatives","SOLF0:USTF0",1747548836457,5.8916,169.68,169.64,5.8927]
["bitfinex-derivatives","SOLF0:USTF0",1747548836856,5.8919,169.67,169.62,78.19749854]
["bitfinex-derivatives","SOLF0:USTF0",1747548837058,5.8919,169.67,169.63,5.8933]
["bitfinex-derivatives","SOLF0:USTF0",1747548837357,59.68,169.7,169.62,78.19749854]
["bitfinex-derivatives","SOLF0:USTF0",1747548837654,5.8922,169.67,169.62,78.19749854]
["bitfinex-derivatives","SOLF0:USTF0",1747548838053,5.8922,169.67,169.63,5.8931]
["bitfinex-derivatives","SOLF0:USTF0",1747548838552,61.6233,169.7,169.62,84.09109854]
["bitfinex-derivatives","SOLF0:USTF0",1747548838755,5.11872894,169.68,169.62,84.09109854]
["bitfinex-derivatives","SOLF0:USTF0",1747548838956,59.66,169.67,169.62,84.09109854]
["bitfinex-derivatives","SOLF0:USTF0",1747548839359,59.66,169.67,169.6,1.8773]
["bitfinex-derivatives","SOLF0:USTF0",1747548839360,59.66,169.66,169.6,5.8941]
["bitfinex-derivatives","SOLF0:USTF0",1747548840560,5.8934,169.63,169.6,5.8941]
["bitfinex-derivatives","SOLF0:USTF0",1747548841151,59.66,169.66,169.61,5.894]
["bitfinex-derivatives","SOLF0:USTF0",1747548841457,59.66,169.66,169.58,59.66]
["bitfinex-derivatives","SOLF0:USTF0",1747548841958,5.8932,169.64,169.6,5.8942]
["bitfinex-derivatives","SOLF0:USTF0",1747548842754,5.8935,169.63,169.59,5.8946]
["bitfinex-derivatives","SOLF0:USTF0",1747548843956,5.8935,169.63,169.6,5.8943]
["bitfinex-derivatives","SOLF0:USTF0",1747548844154,5.893,169.64,169.6,5.8943]
["bitfinex-derivatives","SOLF0:USTF0",1747548845764,5.8935,169.63,169.59,5.8946]
["bitfinex-derivatives","SOLF0:USTF0",1747548846163,59.66,169.66,169.58,59.66]
["bitfinex-derivatives","SOLF0:USTF0",1747548846361,5.8937,169.62,169.58,65.5548]
["bitfinex-derivatives","SOLF0:USTF0",1747548846762,5.8937,169.62,169.58,59.66]
["bitfinex-derivatives","SOLF0:USTF0",1747548846964,5.8932,169.64,169.6,5.8942]
["bitfinex-derivatives","SOLF0:USTF0",1747548847164,59.66,169.66,169.58,59.66]
["bitfinex-derivatives","SOLF0:USTF0",1747548847562,5.8937,169.62,169.58,65.5548]
["bitfinex-derivatives","SOLF0:USTF0",1747548847763,5.8937,169.62,169.58,59.66]
["bitfinex-derivatives","SOLF0:USTF0",1747548848062,5.8937,169.62,169.55,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1747548848367,59.68,169.63,169.55,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1747548848862,5.8942,169.61,169.55,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1747548849367,5.8942,169.61,169.57,5.8952]
["bitfinex-derivatives","SOLF0:USTF0",1747548850364,5.8944,169.6,169.57,5.8952]
["bitfinex-derivatives","SOLF0:USTF0",1747548850561,59.66,169.62,169.58,5.895]
["bitfinex-derivatives","SOLF0:USTF0",1747548850760,59.66,169.62,169.55,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1747548852154,65.5539,169.62,169.57,5.8952]
["bitfinex-derivatives","SOLF0:USTF0",1747548852359,59.66,169.62,169.55,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1747548852666,5.8942,169.61,169.56,5.8954]
["bitfinex-derivatives","SOLF0:USTF0",1747548853169,5.8942,169.61,169.57,5.8953]
["bitfinex-derivatives","SOLF0:USTF0",1747548853361,65.5538,169.62,169.57,5.8953]
["bitfinex-derivatives","SOLF0:USTF0",1747548856874,59.66,169.62,169.59,5.8947]
["bitfinex-derivatives","SOLF0:USTF0",1747548857069,59.64,169.64,169.55,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1747548857267,119.32,169.66,169.56,1.8794]
["bitfinex-derivatives","SOLF0:USTF0",1747548857868,59.68,169.66,169.56,1.8794]
["bitfinex-derivatives","SOLF0:USTF0",1747548858371,59.68,169.69,169.56,6.99812894]
["bitfinex-derivatives","SOLF0:USTF0",1747548860075,59.68,169.69,169.66,5.8922]
["bitfinex-derivatives","SOLF0:USTF0",1747548862176,5.8906,169.71,169.66,5.8922]
["bitfinex-derivatives","SOLF0:USTF0",1747548862380,5.8906,169.71,169.67,5.8919]
["bitfinex-derivatives","SOLF0:USTF0",1747548862675,119.32,169.72,169.63,1.9093]
["bitfinex-derivatives","SOLF0:USTF0",1747548862869,119.32,169.72,169.63,3.7711]
["bitfinex-derivatives","SOLF0:USTF0",1747548863071,125.2103,169.72,169.63,3.7711]
["bitfinex-derivatives","SOLF0:USTF0",1747548863272,119.32,169.72,169.67,5.8917]
["bitfinex-derivatives","SOLF0:USTF0",1747548863777,119.32,169.72,169.63,3.7711]
["bitfinex-derivatives","SOLF0:USTF0",1747548863976,119.32,169.72,169.67,5.8918]
["bitfinex-derivatives","SOLF0:USTF0",1747548864677,125.2103,169.72,169.67,5.8918]
["bitfinex-derivatives","SOLF0:USTF0",1747548865288,5.8907,169.71,169.66,5.8922]
["bitfinex-derivatives","SOLF0:USTF0",1747548866585,5.8911,169.7,169.65,5.8925]
["bitfinex-derivatives","SOLF0:USTF0",1747548867186,5.8911,169.7,169.66,5.8922]
["bitfinex-derivatives","SOLF0:USTF0",1747548867687,5.8915,169.69,169.63,3.7711]
["bitfinex-derivatives","SOLF0:USTF0",1747548867883,5.8915,169.69,169.63,1.9093]
["bitfinex-derivatives","SOLF0:USTF0",1747548868187,5.8915,169.69,169.65,5.8923]
["bitfinex-derivatives","SOLF0:USTF0",1747548868487,5.891,169.7,169.66,5.8922]
["bitfinex-derivatives","SOLF0:USTF0",1747548868688,5.891,169.7,169.63,1.9093]
["bitfinex-derivatives","SOLF0:USTF0",1747548868885,5.11872894,169.71,169.63,1.9093]
["bitfinex-derivatives","SOLF0:USTF0",1747548869489,11.00942894,169.71,169.63,1.9093]
["bitfinex-derivatives","SOLF0:USTF0",1747548869985,11.00942894,169.71,169.66,5.8921]
["bitfinex-derivatives","SOLF0:USTF0",1747548870185,5.891,169.7,169.66,5.8921]
["bitfinex-derivatives","SOLF0:USTF0",1747548870387,5.11872894,169.71,169.66,5.8921]
["bitfinex-derivatives","SOLF0:USTF0",1747548870791,64.71872894,169.71,169.66,5.8921]
["bitfinex-derivatives","SOLF0:USTF0",1747548870992,64.71872894,169.71,169.63,1.9093]
["bitfinex-derivatives","SOLF0:USTF0",1747548871194,59.68,169.72,169.63,1.9093]
["bitfinex-derivatives","SOLF0:USTF0",1747548871493,59.68,169.72,169.68,5.8913]
["bitfinex-derivatives","SOLF0:USTF0",1747548871981,65.5703,169.72,169.67,5.8919]
["bitfinex-derivatives","SOLF0:USTF0",1747548872186,65.5703,169.72,169.64,1.9332]
["bitfinex-derivatives","SOLF0:USTF0",1747548872600,65.5703,169.72,169.66,5.892]
["bitfinex-derivatives","SOLF0:USTF0",1747548873200,65.5703,169.72,169.67,5.8917]
["bitfinex-derivatives","SOLF0:USTF0",1747548873495,59.68,169.72,169.64,1.9332]
["bitfinex-derivatives","SOLF0:USTF0",1747548873999,59.68,169.72,169.68,5.8915]
["bitfinex-derivatives","SOLF0:USTF0",1747548874302,59.68,169.72,169.64,1.9332]
["bitfinex-derivatives","SOLF0:USTF0",1747548874900,59.68,169.72,169.68,5.8914]
["bitfinex-derivatives","SOLF0:USTF0",1747548875394,59.68,169.72,169.64,1.9332]
["bitfinex-derivatives","SOLF0:USTF0",1747548875599,59.68,169.72,169.65,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1747548875898,59.6,169.73,169.66,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1747548876194,59.6,169.75,169.66,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1747548876593,7.32386159,169.77,169.73,5.8896]
["bitfinex-derivatives","SOLF0:USTF0",1747548877998,7.32386159,169.77,169.74,5.8894]
["bitfinex-derivatives","SOLF0:USTF0",1747548878694,72.62022894,169.78,169.74,5.8894]
["bitfinex-derivatives","SOLF0:USTF0",1747548878890,64.69872894,169.8,169.76,5.8886]
["bitfinex-derivatives","SOLF0:USTF0",1747548879300,64.69872894,169.8,169.71,1.9514]
["bitfinex-derivatives","SOLF0:USTF0",1747548879902,70.58642894,169.8,169.75,5.8888]
["bitfinex-derivatives","SOLF0:USTF0",1747548880104,64.69872894,169.8,169.75,5.8888]
["bitfinex-derivatives","SOLF0:USTF0",1747548880306,64.69872894,169.8,169.71,1.9514]
["bitfinex-derivatives","SOLF0:USTF0",1747548880604,70.58652894,169.8,169.75,5.8889]
["bitfinex-derivatives","SOLF0:USTF0",1747548880796,64.69872894,169.8,169.71,1.9514]
["bitfinex-derivatives","SOLF0:USTF0",1747548881401,64.69872894,169.8,169.73,5.8895]
["bitfinex-derivatives","SOLF0:USTF0",1747548881801,5.11872894,169.77,169.69,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1747548882000,119.14,169.76,169.69,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1747548882503,125.0291,169.76,169.73,5.8898]
["bitfinex-derivatives","SOLF0:USTF0",1747548885002,5.8892,169.75,169.72,5.8901]
["bitfinex-derivatives","SOLF0:USTF0",1747548886200,125.0288,169.76,169.73,5.8899]
["bitfinex-derivatives","SOLF0:USTF0",1747548887203,5.8893,169.75,169.71,5.8903]
["bitfinex-derivatives","SOLF0:USTF0",1747548888405,5.8893,169.75,169.72,5.8902]
["bitfinex-derivatives","SOLF0:USTF0",1747548889405,119.14,169.76,169.73,5.8898]
["bitfinex-derivatives","SOLF0:USTF0",1747548889609,119.14,169.76,169.69,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1747548889907,119.12,169.79,169.69,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1747548890104,124.23872894,169.8,169.69,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1747548890605,5.888,169.79,169.69,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1747548891005,124.23872894,169.8,169.69,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1747548891207,5.8886,169.77,169.73,5.8896]
["bitfinex-derivatives","SOLF0:USTF0",1747548892310,5.8886,169.77,169.74,5.8895]
["bitfinex-derivatives","SOLF0:USTF0",1747548892601,5.8882,169.78,169.74,5.8895]
["bitfinex-derivatives","SOLF0:USTF0",1747548892802,5.8882,169.78,169.69,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1747548894205,5.8882,169.78,169.66,7.07012894]
["bitfinex-derivatives","SOLF0:USTF0",1747548894507,5.8882,169.78,169.73,5.8896]
["bitfinex-derivatives","SOLF0:USTF0",1747548895306,5.8882,169.78,169.74,5.8895]
["bitfinex-derivatives","SOLF0:USTF0",1747548896409,5.8885,169.77,169.73,5.8898]
["bitfinex-derivatives","SOLF0:USTF0",1747548896907,59.54,169.79,169.71,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1747548897302,5.8885,169.77,169.73,5.8897]
["bitfinex-derivatives","SOLF0:USTF0",1747548898006,5.8885,169.77,169.74,5.8893]
["bitfinex-derivatives","SOLF0:USTF0",1747548898611,5.8882,169.78,169.75,5.889]
["bitfinex-derivatives","SOLF0:USTF0",1747548898813,5.8882,169.78,169.71,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1747548899109,59.54,169.79,169.76,5.8886]
["bitfinex-derivatives","SOLF0:USTF0",1747548899812,65.4278,169.79,169.76,5.8886]
["bitfinex-derivatives","SOLF0:USTF0",1747548900214,59.54,169.79,169.77,5.8885]
["bitfinex-derivatives","SOLF0:USTF0",1747548900407,65.4278,169.79,169.71,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1747548900609,59.54,169.79,169.71,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1747548901014,59.54,169.79,169.77,5.8884]
["bitfinex-derivatives","SOLF0:USTF0",1747548901316,59.54,169.79,169.71,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1747548901714,59.54,169.79,169.72,2.0159]
["bitfinex-derivatives","SOLF0:USTF0",1747548902013,64.69872894,169.8,169.72,2.0159]
["bitfinex-derivatives","SOLF0:USTF0",1747548902316,5.8879,169.79,169.74,5.8893]
["bitfinex-derivatives","SOLF0:USTF0",1747548902516,124.21872894,169.8,169.72,2.0159]
["bitfinex-derivatives","SOLF0:USTF0",1747548903014,130.10622894,169.8,169.72,2.0159]
["bitfinex-derivatives","SOLF0:USTF0",1747548904017,5.8878,169.79,169.72,2.0159]
["bitfinex-derivatives","SOLF0:USTF0",1747548904613,5.8878,169.79,169.74,5.8895]
["bitfinex-derivatives","SOLF0:USTF0",1747548905017,5.8881,169.78,169.74,5.8895]
["bitfinex-derivatives","SOLF0:USTF0",1747548906410,5.8879,169.79,169.75,5.8891]
["bitfinex-derivatives","SOLF0:USTF0",1747548907616,5.8881,169.78,169.75,5.8891]
["bitfinex-derivatives","SOLF0:USTF0",1747548907917,124.21872894,169.8,169.74,5.8894]
["bitfinex-derivatives","SOLF0:USTF0",1747548908306,124.21872894,169.8,169.72,2.0159]
["bitfinex-derivatives","SOLF0:USTF0",1747548908509,124.21872894,169.8,169.75,5.8888]
["bitfinex-derivatives","SOLF0:USTF0",1747548909615,124.21872894,169.8,169.74,5.8894]
["bitfinex-derivatives","SOLF0:USTF0",1747548909810,124.21872894,169.8,169.72,2.0159]
["bitfinex-derivatives","SOLF0:USTF0",1747548910416,5.8884,169.78,169.75,5.8889]
["bitfinex-derivatives","SOLF0:USTF0",1747548914411,5.8884,169.78,169.76,5.8888]
["bitfinex-derivatives","SOLF0:USTF0",1747548915020,5.8884,169.78,169.75,5.889]
["bitfinex-derivatives","SOLF0:USTF0",1747548916521,5.8879,169.79,169.76,5.8888]
["bitfinex-derivatives","SOLF0:USTF0",1747548917214,3.27036686,169.78,169.77,5.8884]
["bitfinex-derivatives","SOLF0:USTF0",1747548919222,73.77658455,169.82,169.77,5.8884]
["bitfinex-derivatives","SOLF0:USTF0",1747548919520,5.8876,169.8,169.77,5.8884]
["bitfinex-derivatives","SOLF0:USTF0",1747548919720,14.29658455,169.82,169.76,5.8888]
["bitfinex-derivatives","SOLF0:USTF0",1747548919915,59.48,169.81,169.76,5.8888]
["bitfinex-derivatives","SOLF0:USTF0",1747548920219,5.8881,169.79,169.76,5.8888]
["bitfinex-derivatives","SOLF0:USTF0",1747548921722,5.8876,169.8,169.77,5.8884]
["bitfinex-derivatives","SOLF0:USTF0",1747548922221,59.48,169.81,169.77,5.8884]
["bitfinex-derivatives","SOLF0:USTF0",1747548922622,5.8875,169.8,169.77,5.8884]
["bitfinex-derivatives","SOLF0:USTF0",1747548924620,9.18636159,169.82,169.72,2.0159]
["bitfinex-derivatives","SOLF0:USTF0",1747548924921,126.28386159,169.83,169.72,2.0159]
["bitfinex-derivatives","SOLF0:USTF0",1747548925121,5.887,169.82,169.77,5.8882]
["bitfinex-derivatives","SOLF0:USTF0",1747548925315,66.82386159,169.83,169.75,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1747548925513,126.28386159,169.83,169.75,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1747548925714,72.71046159,169.83,169.75,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1747548926215,72.71046159,169.83,169.78,5.8879]
["bitfinex-derivatives","SOLF0:USTF0",1747548926915,7.32386159,169.83,169.75,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1747548928117,7.32386159,169.83,169.82,5.8867]
["bitfinex-derivatives","SOLF0:USTF0",1747548928935,59.5,169.86,169.82,5.8867]
["bitfinex-derivatives","SOLF0:USTF0",1747548929318,59.5,169.86,169.79,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1747548929828,5.8862,169.84,169.79,65.3876]
["bitfinex-derivatives","SOLF0:USTF0",1747548930029,59.5,169.86,169.78,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1747548930323,59.5,169.86,169.76,59.44]
["bitfinex-derivatives","SOLF0:USTF0",1747548930525,5.8867,169.83,169.78,5.8881]
["bitfinex-derivatives","SOLF0:USTF0",1747548930926,59.5,169.86,169.78,5.8881]
["bitfinex-derivatives","SOLF0:USTF0",1747548931228,5.8868,169.82,169.78,5.8881]
["bitfinex-derivatives","SOLF0:USTF0",1747548931620,59.5,169.86,169.79,5.8877]
["bitfinex-derivatives","SOLF0:USTF0",1747548932628,59.5,169.86,169.81,5.8871]
["bitfinex-derivatives","SOLF0:USTF0",1747548933115,5.8861,169.84,169.81,5.8871]
["bitfinex-derivatives","SOLF0:USTF0",1747548935823,5.8861,169.84,169.8,5.8873]
["bitfinex-derivatives","SOLF0:USTF0",1747548936025,59.42,169.85,169.77,1.8599]
["bitfinex-derivatives","SOLF0:USTF0",1747548936437,5.8863,169.84,169.8,5.8872]
["bitfinex-derivatives","SOLF0:USTF0",1747548939025,5.8863,169.84,169.81,5.887]
["bitfinex-derivatives","SOLF0:USTF0",1747548939932,65.3058,169.85,169.81,5.887]
["bitfinex-derivatives","SOLF0:USTF0",1747548942130,5.8861,169.84,169.81,5.887]
["bitfinex-derivatives","SOLF0:USTF0",1747548942332,5.8861,169.84,169.8,5.8873]
["bitfinex-derivatives","SOLF0:USTF0",1747548942629,5.8873,169.81,169.75,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1747548942835,59.4,169.81,169.77,5.8883]
["bitfinex-derivatives","SOLF0:USTF0",1747548943126,59.4,169.81,169.72,122.8554]
["bitfinex-derivatives","SOLF0:USTF0",1747548943432,5.8877,169.8,169.76,5.8886]
["bitfinex-derivatives","SOLF0:USTF0",1747548943631,59.4,169.81,169.72,122.8554]
["bitfinex-derivatives","SOLF0:USTF0",1747548943825,61.2614,169.81,169.72,2.0159]
["bitfinex-derivatives","SOLF0:USTF0",1747548944528,5.8879,169.79,169.75,5.8889]
["bitfinex-derivatives","SOLF0:USTF0",1747548944830,5.8879,169.79,169.72,2.0159]
["bitfinex-derivatives","SOLF0:USTF0",1747548945033,5.8879,169.79,169.75,5.8889]
["bitfinex-derivatives","SOLF0:USTF0",1747548945422,5.8876,169.8,169.72,2.0159]
["bitfinex-derivatives","SOLF0:USTF0",1747548946134,5.8876,169.8,169.75,5.8888]
["bitfinex-derivatives","SOLF0:USTF0",1747548946433,5.8876,169.8,169.72,2.0159]
["bitfinex-derivatives","SOLF0:USTF0",1747548947533,5.8876,169.8,169.75,5.8892]
["bitfinex-derivatives","SOLF0:USTF0",1747548948736,5.8878,169.79,169.75,5.8892]
["bitfinex-derivatives","SOLF0:USTF0",1747548948938,5.8878,169.79,169.74,5.8894]
["bitfinex-derivatives","SOLF0:USTF0",1747548949536,5.8883,169.78,169.74,5.8894]
["bitfinex-derivatives","SOLF0:USTF0",1747548949946,61.2614,169.81,169.73,5.8898]
["bitfinex-derivatives","SOLF0:USTF0",1747548950630,61.2614,169.81,169.71,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1747548950830,5.888,169.79,169.71,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1747548951030,5.888,169.79,169.75,5.8889]
["bitfinex-derivatives","SOLF0:USTF0",1747548951538,5.888,169.79,169.76,5.8888]
["bitfinex-derivatives","SOLF0:USTF0",1747548952240,5.888,169.79,169.77,5.8885]
["bitfinex-derivatives","SOLF0:USTF0",1747548953141,5.888,169.79,169.76,5.8887]
["bitfinex-derivatives","SOLF0:USTF0",1747548956045,5.888,169.79,169.75,5.889]
["bitfinex-derivatives","SOLF0:USTF0",1747548956445,5.8882,169.78,169.75,5.889]
["bitfinex-derivatives","SOLF0:USTF0",1747548959044,5.8885,169.77,169.75,5.889]
["bitfinex-derivatives","SOLF0:USTF0",1747548959239,5.8885,169.77,169.74,5.8894]
["bitfinex-derivatives","SOLF0:USTF0",1747548959440,61.2614,169.81,169.71,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1747548960245,5.8884,169.78,169.75,5.8889]
["bitfinex-derivatives","SOLF0:USTF0",1747548960743,5.8884,169.78,169.71,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1747548961047,5.8884,169.78,169.76,5.8887]
["bitfinex-derivatives","SOLF0:USTF0",1747548962146,5.8884,169.78,169.75,5.889]
["bitfinex-derivatives","SOLF0:USTF0",1747548963249,5.8884,169.78,169.76,5.8888]
["bitfinex-derivatives","SOLF0:USTF0",1747548964351,5.8879,169.79,169.76,5.8888]
["bitfinex-derivatives","SOLF0:USTF0",1747548967953,59.36,169.8,169.77,5.8884]
["bitfinex-derivatives","SOLF0:USTF0",1747548968153,59.36,169.8,169.71,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1747548968555,5.888,169.79,169.75,5.8888]
["bitfinex-derivatives","SOLF0:USTF0",1747548969052,5.8881,169.78,169.75,5.8888]
["bitfinex-derivatives","SOLF0:USTF0",1747548969556,59.36,169.8,169.75,5.8888]
["bitfinex-derivatives","SOLF0:USTF0",1747548969750,5.8879,169.79,169.75,5.8888]
["bitfinex-derivatives","SOLF0:USTF0",1747548969956,5.8879,169.79,169.76,5.8888]
["bitfinex-derivatives","SOLF0:USTF0",1747548970255,65.2475,169.8,169.71,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1747548970458,65.2475,169.8,169.76,5.8886]
["bitfinex-derivatives","SOLF0:USTF0",1747548971257,5.8878,169.79,169.75,5.8891]
["bitfinex-derivatives","SOLF0:USTF0",1747548971758,5.8878,169.79,169.71,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1747548972859,59.36,169.8,169.71,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1747548973358,65.2475,169.8,169.71,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1747548973867,5.8884,169.78,169.74,5.8894]
["bitfinex-derivatives","SOLF0:USTF0",1747548974065,5.8884,169.78,169.71,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1747548974569,5.8878,169.79,169.75,5.8889]
["bitfinex-derivatives","SOLF0:USTF0",1747548977266,3.27040096,169.79,169.76,5.8886]
["bitfinex-derivatives","SOLF0:USTF0",1747548978273,9.15820096,169.79,169.76,5.8886]
["bitfinex-derivatives","SOLF0:USTF0",1747548978475,3.27040096,169.77,169.71,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1747548979969,5.8884,169.78,169.75,5.889]
["bitfinex-derivatives","SOLF0:USTF0",1747548980161,3.27040096,169.78,169.71,62.69040096]
["bitfinex-derivatives","SOLF0:USTF0",1747548981573,3.27040096,169.78,169.75,5.8889]
["bitfinex-derivatives","SOLF0:USTF0",1747548982678,68.51790096,169.8,169.76,5.8887]
["bitfinex-derivatives","SOLF0:USTF0",1747548982870,62.63040096,169.8,169.76,5.8887]
["bitfinex-derivatives","SOLF0:USTF0",1747548983675,68.51780096,169.8,169.76,5.8887]
["bitfinex-derivatives","SOLF0:USTF0",1747548983976,62.63040096,169.8,169.76,5.8887]
["bitfinex-derivatives","SOLF0:USTF0",1747548985075,68.51790096,169.8,169.76,5.8887]
["bitfinex-derivatives","SOLF0:USTF0",1747548985679,5.8878,169.79,169.76,5.8887]
["bitfinex-derivatives","SOLF0:USTF0",1747548985883,3.27040096,169.78,169.71,68.16917169]
["bitfinex-derivatives","SOLF0:USTF0",1747548986379,3.27040096,169.78,169.75,5.8889]
["bitfinex-derivatives","SOLF0:USTF0",1747548987275,9.15850096,169.78,169.75,5.8889]
["bitfinex-derivatives","SOLF0:USTF0",1747548989382,9.15850096,169.78,169.76,5.8888]
["bitfinex-derivatives","SOLF0:USTF0",1747548989682,9.15850096,169.78,169.71,64.89877073]
["bitfinex-derivatives","SOLF0:USTF0",1747548990580,9.15850096,169.78,169.75,5.889]
["bitfinex-derivatives","SOLF0:USTF0",1747548992884,9.15850096,169.78,169.71,64.89877073]
["bitfinex-derivatives","SOLF0:USTF0",1747548992885,3.27040096,169.78,169.76,5.8888]
["bitfinex-derivatives","SOLF0:USTF0",1747548993388,62.63040096,169.8,169.72,3.27040096]
["bitfinex-derivatives","SOLF0:USTF0",1747548993682,62.63040096,169.8,169.77,5.8883]
["bitfinex-derivatives","SOLF0:USTF0",1747548994387,68.51790096,169.8,169.77,5.8883]
["bitfinex-derivatives","SOLF0:USTF0",1747548994788,68.51790096,169.8,169.76,5.8887]
["bitfinex-derivatives","SOLF0:USTF0",1747548994988,5.8878,169.79,169.76,5.8887]
["bitfinex-derivatives","SOLF0:USTF0",1747548995293,62.63040096,169.8,169.76,5.8887]
["bitfinex-derivatives","SOLF0:USTF0",1747548995790,5.888,169.79,169.76,5.8887]
["bitfinex-derivatives","SOLF0:USTF0",1747548996792,62.63040096,169.8,169.77,5.8884]
["bitfinex-derivatives","SOLF0:USTF0",1747548996793,68.51800096,169.8,169.77,5.8884]
["bitfinex-derivatives","SOLF0:USTF0",1747548997188,62.63040096,169.8,169.77,5.8884]
["bitfinex-derivatives","SOLF0:USTF0",1747548998192,68.51790096,169.8,169.77,5.8884]
["bitfinex-derivatives","SOLF0:USTF0",1747548999698,62.63040096,169.8,169.73,1.9047]
["bitfinex-derivatives","SOLF0:USTF0",1747549000494,62.63040096,169.8,169.77,5.8883]
["bitfinex-derivatives","SOLF0:USTF0",1747549000798,68.51790096,169.8,169.77,5.8883]
["bitfinex-derivatives","SOLF0:USTF0",1747549001299,3.27040096,169.79,169.77,5.8883]
["bitfinex-derivatives","SOLF0:USTF0",1747549002185,3.27040096,169.79,169.78,5.8881]
["bitfinex-derivatives","SOLF0:USTF0",1747549003092,3.27040096,169.79,169.77,5.8884]
["bitfinex-derivatives","SOLF0:USTF0",1747549004500,3.27040096,169.79,169.78,5.8881]
["bitfinex-derivatives","SOLF0:USTF0",1747549004703,3.27040096,169.79,169.73,1.9047]
["bitfinex-derivatives","SOLF0:USTF0",1747549005305,3.27040096,169.79,169.77,5.8882]
["bitfinex-derivatives","SOLF0:USTF0",1747549006401,3.27040096,169.79,169.73,1.9047]
["bitfinex-derivatives","SOLF0:USTF0",1747549007703,3.27040096,169.79,169.77,5.8883]
["bitfinex-derivatives","SOLF0:USTF0",1747549011507,3.27040096,169.79,169.78,5.8881]
["bitfinex-derivatives","SOLF0:USTF0",1747549013108,3.27040096,169.79,169.77,5.8884]
["bitfinex-derivatives","SOLF0:USTF0",1747549013505,3.27040096,169.8,169.77,5.8884]
["bitfinex-derivatives","SOLF0:USTF0",1747549013711,3.27040096,169.8,169.78,5.8879]
["bitfinex-derivatives","SOLF0:USTF0",1747549014009,62.57040096,169.82,169.74,62.53040096]
["bitfinex-derivatives","SOLF0:USTF0",1747549014311,62.57040096,169.82,169.8,5.8874]
["bitfinex-derivatives","SOLF0:USTF0",1747549014710,7.32386159,169.83,169.81,5.8871]
["bitfinex-derivatives","SOLF0:USTF0",1747549014902,7.32386159,169.83,169.75,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1747549014903,10.59426255,169.83,169.75,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1747549016009,10.59426255,169.83,169.8,5.8872]
["bitfinex-derivatives","SOLF0:USTF0",1747549016513,3.27040096,169.83,169.8,5.8872]
["bitfinex-derivatives","SOLF0:USTF0",1747549017305,9.15680096,169.83,169.8,5.8872]
["bitfinex-derivatives","SOLF0:USTF0",1747549020013,9.15680096,169.83,169.75,64.77877073]
["bitfinex-derivatives","SOLF0:USTF0",1747549020315,9.15680096,169.83,169.8,5.8874]
["bitfinex-derivatives","SOLF0:USTF0",1747549022923,3.27040096,169.83,169.8,5.8874]
["bitfinex-derivatives","SOLF0:USTF0",1747549023121,59.3,169.85,169.78,3.27040096]
["bitfinex-derivatives","SOLF0:USTF0",1747549023320,3.27040096,169.86,169.79,1.976]
["bitfinex-derivatives","SOLF0:USTF0",1747549023629,69.83426255,169.87,169.8,59.22]
["bitfinex-derivatives","SOLF0:USTF0",1747549023825,69.83426255,169.87,169.8,64.51410096]
["bitfinex-derivatives","SOLF0:USTF0",1747549024222,69.83426255,169.87,169.84,5.8859]
["bitfinex-derivatives","SOLF0:USTF0",1747549024826,7.32386159,169.87,169.84,5.8859]
["bitfinex-derivatives","SOLF0:USTF0",1747549025326,7.32386159,169.87,169.83,5.8863]
["bitfinex-derivatives","SOLF0:USTF0",1747549025629,13.20906159,169.87,169.83,5.8863]
["bitfinex-derivatives","SOLF0:USTF0",1747549027417,3.27040096,169.86,169.82,5.8866]
["bitfinex-derivatives","SOLF0:USTF0",1747549027621,3.27040096,169.84,169.79,1.976]
["bitfinex-derivatives","SOLF0:USTF0",1747549027927,9.15670096,169.84,169.79,1.976]
["bitfinex-derivatives","SOLF0:USTF0",1747549028626,5.8864,169.83,169.8,5.8873]
["bitfinex-derivatives","SOLF0:USTF0",1747549029228,9.15710096,169.82,169.79,5.8877]
["bitfinex-derivatives","SOLF0:USTF0",1747549029424,3.27040096,169.82,169.76,59.22]
["bitfinex-derivatives","SOLF0:USTF0",1747549029926,5.8872,169.81,169.78,5.8879]
["bitfinex-derivatives","SOLF0:USTF0",1747549030326,3.27040096,169.8,169.76,59.22]
["bitfinex-derivatives","SOLF0:USTF0",1747549030532,3.27040096,169.8,169.77,5.8884]
["bitfinex-derivatives","SOLF0:USTF0",1747549030829,3.27040096,169.8,169.76,59.22]
["bitfinex-derivatives","SOLF0:USTF0",1747549031129,3.27040096,169.8,169.78,5.8879]
["bitfinex-derivatives","SOLF0:USTF0",1747549031328,5.8872,169.81,169.78,5.8879]
["bitfinex-derivatives","SOLF0:USTF0",1747549033329,5.8872,169.81,169.74,1.925]
["bitfinex-derivatives","SOLF0:USTF0",1747549033330,5.8872,169.81,169.79,5.8877]
["bitfinex-derivatives","SOLF0:USTF0",1747549034332,5.8872,169.81,169.78,5.8881]
["bitfinex-derivatives","SOLF0:USTF0",1747549034726,66.54386159,169.86,169.77,59.22]
["bitfinex-derivatives","SOLF0:USTF0",1747549035030,125.74386159,169.86,169.77,118.42]
["bitfinex-derivatives","SOLF0:USTF0",1747549035229,131.62936159,169.86,169.77,118.42]
["bitfinex-derivatives","SOLF0:USTF0",1747549035429,125.74386159,169.86,169.83,5.8863]
["bitfinex-derivatives","SOLF0:USTF0",1747549038035,118.42,169.86,169.83,5.8863]
["bitfinex-derivatives","SOLF0:USTF0",1747549038330,124.3054,169.86,169.83,5.8863]
["bitfinex-derivatives","SOLF0:USTF0",1747549038535,124.3054,169.86,169.82,5.8866]
["bitfinex-derivatives","SOLF0:USTF0",1747549038728,59.22,169.86,169.77,118.42]
["bitfinex-derivatives","SOLF0:USTF0",1747549038923,159.11643385,169.89,169.77,118.42]
["bitfinex-derivatives","SOLF0:USTF0",1747549039129,59.22,169.89,169.77,123.52886383]
["bitfinex-derivatives","SOLF0:USTF0",1747549039737,59.22,169.89,169.86,5.8852]
["bitfinex-derivatives","SOLF0:USTF0",1747549040536,59.22,169.89,169.87,5.885]
["bitfinex-derivatives","SOLF0:USTF0",1747549041135,59.22,169.89,169.86,5.8852]
["bitfinex-derivatives","SOLF0:USTF0",1747549042043,59.22,169.89,169.83,1.8911]
["bitfinex-derivatives","SOLF0:USTF0",1747549042230,59.18,169.91,169.83,1.8911]
["bitfinex-derivatives","SOLF0:USTF0",1747549042433,59.18,169.91,169.87,5.8847]
["bitfinex-derivatives","SOLF0:USTF0",1747549042738,118.4,169.92,169.83,1.8911]
["bitfinex-derivatives","SOLF0:USTF0",1747549044136,9.24256159,169.95,169.83,1.8911]
["bitfinex-derivatives","SOLF0:USTF0",1747549044329,7.32386159,169.95,169.83,6.99996383]
["bitfinex-derivatives","SOLF0:USTF0",1747549044534,7.32386159,169.95,169.94,5.8826]
["bitfinex-derivatives","SOLF0:USTF0",1747549045332,64.32886383,169.99,169.9,61.0908]
["bitfinex-derivatives","SOLF0:USTF0",1747549045333,59.22,169.99,169.9,61.0908]
["bitfinex-derivatives","SOLF0:USTF0",1747549045534,118.4,169.99,169.9,63.0096]
["bitfinex-derivatives","SOLF0:USTF0",1747549046632,59.18,169.99,169.9,63.0096]
["bitfinex-derivatives","SOLF0:USTF0",1747549047027,74.38656159,170.0,169.9,63.0096]
["bitfinex-derivatives","SOLF0:USTF0",1747549047341,68.50606159,170.0,169.9,63.0096]
["bitfinex-derivatives","SOLF0:USTF0",1747549047544,66.48386159,170.0,169.9,63.0096]
["bitfinex-derivatives","SOLF0:USTF0",1747549048137,59.16,170.0,169.9,63.0096]
["bitfinex-derivatives","SOLF0:USTF0",1747549048841,5.10886383,170.02,169.9,63.0096]
["bitfinex-derivatives","SOLF0:USTF0",1747549049040,64.26886383,170.02,169.9,63.0096]
["bitfinex-derivatives","SOLF0:USTF0",1747549049534,5.8802,170.01,169.9,63.0096]
["bitfinex-derivatives","SOLF0:USTF0",1747549050137,5.8802,170.01,169.96,5.8817]
["bitfinex-derivatives","SOLF0:USTF0",1747549050337,5.8806,170.0,169.96,5.8817]
["bitfinex-derivatives","SOLF0:USTF0",1747549050539,64.26886383,170.02,169.93,59.14]
["bitfinex-derivatives","SOLF0:USTF0",1747549051534,5.8809,169.99,169.93,59.14]
["bitfinex-derivatives","SOLF0:USTF0",1747549051845,64.26886383,170.02,169.9,122.1496]
["bitfinex-derivatives","SOLF0:USTF0",1747549052042,66.14446383,170.02,169.9,122.1496]
["bitfinex-derivatives","SOLF0:USTF0",1747549052338,5.8815,169.98,169.94,5.8823]
["bitfinex-derivatives","SOLF0:USTF0",1747549052732,59.12,169.99,169.94,5.8823]
["bitfinex-derivatives","SOLF0:USTF0",1747549052929,59.14,169.98,169.94,5.8823]
["bitfinex-derivatives","SOLF0:USTF0",1747549054143,59.14,169.98,169.9,1.8708]
["bitfinex-derivatives","SOLF0:USTF0",1747549054645,59.14,169.98,169.85,2.028]
["bitfinex-derivatives","SOLF0:USTF0",1747549054646,5.10886383,169.96,169.85,2.028]
["bitfinex-derivatives","SOLF0:USTF0",1747549054837,5.10886383,169.93,169.85,2.028]
["bitfinex-derivatives","SOLF0:USTF0",1747549055037,64.22886383,169.93,169.84,120.1159]
["bitfinex-derivatives","SOLF0:USTF0",1747549055440,5.8838,169.91,169.87,5.8848]
["bitfinex-derivatives","SOLF0:USTF0",1747549057242,5.8841,169.9,169.87,5.8848]
["bitfinex-derivatives","SOLF0:USTF0",1747549057442,5.8841,169.9,169.86,5.8852]
["bitfinex-derivatives","SOLF0:USTF0",1747549057941,64.22886383,169.93,169.81,63.0034]
["bitfinex-derivatives","SOLF0:USTF0",1747549057942,59.12,169.91,169.81,63.0034]
["bitfinex-derivatives","SOLF0:USTF0",1747549058136,59.12,169.91,169.84,5.886]
["bitfinex-derivatives","SOLF0:USTF0",1747549058336,59.12,169.91,169.81,122.1234]
["bitfinex-derivatives","SOLF0:USTF0",1747549058637,5.8845,169.89,169.81,122.1234]
["bitfinex-derivatives","SOLF0:USTF0",1747549058938,65.0045,169.89,169.81,122.1234]
["bitfinex-derivatives","SOLF0:USTF0",1747549059744,65.0045,169.89,169.84,5.8857]
["bitfinex-derivatives","SOLF0:USTF0",1747549060645,59.12,169.89,169.81,122.1234]
["bitfinex-derivatives","SOLF0:USTF0",1747549061139,5.10886383,169.93,169.81,122.1234]
["bitfinex-derivatives","SOLF0:USTF0",1747549061342,65.0035,169.92,169.81,122.1234]
["bitfinex-derivatives","SOLF0:USTF0",1747549061541,59.12,169.92,169.81,122.1234]
["bitfinex-derivatives","SOLF0:USTF0",1747549061943,5.8839,169.91,169.86,5.8851]
["bitfinex-derivatives","SOLF0:USTF0",1747549062436,5.8839,169.91,169.87,5.885]
["bitfinex-derivatives","SOLF0:USTF0",1747549062742,5.8839,169.91,169.81,122.1234]
["bitfinex-derivatives","SOLF0:USTF0",1747549063038,123.34886383,169.93,169.89,5.8843]
["bitfinex-derivatives","SOLF0:USTF0",1747549063247,123.34886383,169.93,169.81,122.1234]
["bitfinex-derivatives","SOLF0:USTF0",1747549063540,129.23186383,169.93,169.81,122.1234]
["bitfinex-derivatives","SOLF0:USTF0",1747549064048,129.23186383,169.93,169.88,5.8844]
["bitfinex-derivatives","SOLF0:USTF0",1747549064240,129.23186383,169.93,169.85,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1747549065149,123.34886383,169.93,169.85,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1747549065442,59.12,169.93,169.85,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1747549065746,59.12,169.93,169.85,118.24]
["bitfinex-derivatives","SOLF0:USTF0",1747549066048,59.12,169.93,169.9,5.8838]
["bitfinex-derivatives","SOLF0:USTF0",1747549066647,61.0345,169.95,169.92,5.883]
["bitfinex-derivatives","SOLF0:USTF0",1747549067747,1.9145,169.95,169.92,5.883]
["bitfinex-derivatives","SOLF0:USTF0",1747549068547,1.9145,169.95,169.93,5.8829]
["bitfinex-derivatives","SOLF0:USTF0",1747549068742,59.1,169.96,169.93,5.8829]
["bitfinex-derivatives","SOLF0:USTF0",1747549069251,118.22,169.97,169.94,5.8826]
["bitfinex-derivatives","SOLF0:USTF0",1747549070547,59.12,169.97,169.94,5.8826]
["bitfinex-derivatives","SOLF0:USTF0",1747549072250,59.12,169.97,169.95,5.8822]
["bitfinex-derivatives","SOLF0:USTF0",1747549072639,59.12,169.97,169.89,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1747549073245,65.0016,169.97,169.89,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1747549073442,59.12,169.97,169.89,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1747549073847,5.8822,169.96,169.92,5.8832]
["bitfinex-derivatives","SOLF0:USTF0",1747549075355,65.0016,169.97,169.93,5.8828]
["bitfinex-derivatives","SOLF0:USTF0",1747549077053,5.882,169.96,169.93,5.8828]
["bitfinex-derivatives","SOLF0:USTF0",1747549077255,59.12,169.97,169.94,5.8825]
["bitfinex-derivatives","SOLF0:USTF0",1747549077751,65.0018,169.97,169.94,5.8825]
["bitfinex-derivatives","SOLF0:USTF0",1747549078458,5.8818,169.97,169.94,5.8825]
["bitfinex-derivatives","SOLF0:USTF0",1747549078645,59.12,169.98,169.89,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1747549078848,2.0315,170.0,169.89,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1747549079055,59.08,169.99,169.89,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1747549079554,64.9609,169.99,169.95,5.882]
["bitfinex-derivatives","SOLF0:USTF0",1747549079856,59.08,169.99,169.89,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1747549080454,64.9611,169.99,169.95,5.8822]
["bitfinex-derivatives","SOLF0:USTF0",1747549081157,59.08,169.99,169.89,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1747549081355,59.08,169.99,169.89,118.2]
["bitfinex-derivatives","SOLF0:USTF0",1747549081549,64.18886383,169.99,169.89,118.2]
["bitfinex-derivatives","SOLF0:USTF0",1747549081949,64.18886383,169.99,169.89,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1747549082249,66.03026383,169.99,169.89,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1747549082448,66.03026383,169.99,169.92,5.8831]
["bitfinex-derivatives","SOLF0:USTF0",1747549082957,66.03026383,169.99,169.88,1.9812]
["bitfinex-derivatives","SOLF0:USTF0",1747549083359,5.8827,169.94,169.88,1.9812]
["bitfinex-derivatives","SOLF0:USTF0",1747549083560,64.9427,169.94,169.88,1.9812]
["bitfinex-derivatives","SOLF0:USTF0",1747549083861,64.9427,169.94,169.91,5.8833]
["bitfinex-derivatives","SOLF0:USTF0",1747549084059,59.06,169.94,169.86,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1747549084756,59.06,169.94,169.91,5.8834]
["bitfinex-derivatives","SOLF0:USTF0",1747549084954,64.9426,169.94,169.91,5.8834]
["bitfinex-derivatives","SOLF0:USTF0",1747549086957,59.06,169.94,169.92,5.8832]
["bitfinex-derivatives","SOLF0:USTF0",1747549087453,59.06,169.94,169.86,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1747549087859,118.12,169.95,169.86,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1747549088460,59.06,169.97,169.86,64.16886383]
["bitfinex-derivatives","SOLF0:USTF0",1747549088659,59.06,169.97,169.95,5.8821]
["bitfinex-derivatives","SOLF0:USTF0",1747549088861,59.06,169.98,169.95,5.8821]
["bitfinex-derivatives","SOLF0:USTF0",1747549089061,118.12,169.98,169.9,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1747549089267,7.32386159,169.99,169.9,61.0432]
["bitfinex-derivatives","SOLF0:USTF0",1747549090366,7.32386159,169.99,169.97,5.8813]
["bitfinex-derivatives","SOLF0:USTF0",1747549090564,61.0915,170.0,169.97,5.8813]
["bitfinex-derivatives","SOLF0:USTF0",1747549092071,61.0915,170.0,169.98,5.8811]
["bitfinex-derivatives","SOLF0:USTF0",1747549092562,59.06,170.0,169.98,5.8811]
["bitfinex-derivatives","SOLF0:USTF0",1747549092957,59.06,170.0,169.9,61.0432]
["bitfinex-derivatives","SOLF0:USTF0",1747549093165,59.06,170.0,169.99,5.8808]
["bitfinex-derivatives","SOLF0:USTF0",1747549093369,59.06,170.0,169.9,61.0432]
["bitfinex-derivatives","SOLF0:USTF0",1747549094267,59.06,170.0,169.98,5.8811]
["bitfinex-derivatives","SOLF0:USTF0",1747549095170,59.06,170.01,169.9,61.0432]
["bitfinex-derivatives","SOLF0:USTF0",1747549095378,118.1,170.01,169.91,1.8869]
["bitfinex-derivatives","SOLF0:USTF0",1747549095773,118.1,170.01,169.99,5.8808]
["bitfinex-derivatives","SOLF0:USTF0",1747549099174,118.1,170.01,169.98,5.8811]
["bitfinex-derivatives","SOLF0:USTF0",1747549099370,61.0496,170.02,169.92,1.8414]
["bitfinex-derivatives","SOLF0:USTF0",1747549099568,59.02,170.01,169.92,1.8414]
["bitfinex-derivatives","SOLF0:USTF0",1747549099968,59.02,170.01,169.93,59.02]
["bitfinex-derivatives","SOLF0:USTF0",1747549100164,118.06,170.02,169.94,59.04]
["bitfinex-derivatives","SOLF0:USTF0",1747549100665,118.06,170.02,170.0,5.8803]
["bitfinex-derivatives","SOLF0:USTF0",1747549100876,59.04,170.02,169.94,59.04]
["bitfinex-derivatives","SOLF0:USTF0",1747549101178,59.02,170.03,169.94,59.04]
["bitfinex-derivatives","SOLF0:USTF0",1747549101883,59.02,170.03,170.01,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1747549102270,59.02,170.03,169.94,59.04]
["bitfinex-derivatives","SOLF0:USTF0",1747549102475,59.02,170.03,169.98,5.881]
["bitfinex-derivatives","SOLF0:USTF0",1747549102675,64.8996,170.03,169.94,59.04]
["bitfinex-derivatives","SOLF0:USTF0",1747549102875,59.02,170.03,169.98,5.881]
["bitfinex-derivatives","SOLF0:USTF0",1747549103078,5.8801,170.02,169.98,5.881]
["bitfinex-derivatives","SOLF0:USTF0",1747549103387,59.02,170.03,169.99,5.8806]
["bitfinex-derivatives","SOLF0:USTF0",1747549103989,59.02,170.03,169.94,59.04]
["bitfinex-derivatives","SOLF0:USTF0",1747549104482,64.12886383,170.03,169.89,5.47877073]
["bitfinex-derivatives","SOLF0:USTF0",1747549104682,5.10886383,170.0,169.89,5.47877073]
["bitfinex-derivatives","SOLF0:USTF0",1747549104885,119.9274,169.99,169.89,5.47877073]
["bitfinex-derivatives","SOLF0:USTF0",1747549105381,119.9274,169.99,169.91,5.8833]
["bitfinex-derivatives","SOLF0:USTF0",1747549105589,5.8823,169.95,169.91,5.8833]
["bitfinex-derivatives","SOLF0:USTF0",1747549105886,59.02,169.94,169.91,5.8833]
["bitfinex-derivatives","SOLF0:USTF0",1747549106584,59.02,169.94,169.87,59.04]
["bitfinex-derivatives","SOLF0:USTF0",1747549109487,59.02,169.94,169.92,5.883]
["bitfinex-derivatives","SOLF0:USTF0",1747549109987,59.02,169.94,169.93,5.8829]
["bitfinex-derivatives","SOLF0:USTF0",1747549111584,60.9274,169.99,169.87,59.04]
["bitfinex-derivatives","SOLF0:USTF0",1747549111789,119.9474,169.99,169.87,59.04]
["bitfinex-derivatives","SOLF0:USTF0",1747549112191,60.9274,169.99,169.87,59.04]
["bitfinex-derivatives","SOLF0:USTF0",1747549112386,119.9474,169.99,169.87,59.04]
["bitfinex-derivatives","SOLF0:USTF0",1747549112689,60.9274,169.99,169.96,5.8817]
["bitfinex-derivatives","SOLF0:USTF0",1747549112894,119.9474,169.99,169.96,5.8817]
["bitfinex-derivatives","SOLF0:USTF0",1747549114094,125.8283,169.99,169.95,5.8821]
["bitfinex-derivatives","SOLF0:USTF0",1747549115091,119.9474,169.99,169.95,5.8821]
["bitfinex-derivatives","SOLF0:USTF0",1747549115297,119.9474,169.99,169.87,5.47877073]
["bitfinex-derivatives","SOLF0:USTF0",1747549115799,5.10886383,169.97,169.87,5.47877073]
["bitfinex-derivatives","SOLF0:USTF0",1747549116393,5.8826,169.94,169.9,5.8837]
["bitfinex-derivatives","SOLF0:USTF0",1747549116594,64.8826,169.94,169.87,5.47877073]
["bitfinex-derivatives","SOLF0:USTF0",1747549116893,64.8826,169.94,169.9,5.8836]
["bitfinex-derivatives","SOLF0:USTF0",1747549117096,59.0,169.94,169.9,5.8836]
["bitfinex-derivatives","SOLF0:USTF0",1747549117487,59.0,169.94,169.89,5.8842]
["bitfinex-derivatives","SOLF0:USTF0",1747549117692,59.0,169.94,169.87,5.47877073]
["bitfinex-derivatives","SOLF0:USTF0",1747549118088,64.8829,169.94,169.9,5.8838]
["bitfinex-derivatives","SOLF0:USTF0",1747549118294,59.0,169.94,169.9,5.8838]
["bitfinex-derivatives","SOLF0:USTF0",1747549118903,5.8832,169.93,169.9,5.8838]
["bitfinex-derivatives","SOLF0:USTF0",1747549120195,5.8832,169.93,169.89,5.8842]
["bitfinex-derivatives","SOLF0:USTF0",1747549122503,5.8833,169.92,169.89,5.8842]
["bitfinex-derivatives","SOLF0:USTF0",1747549123099,5.8832,169.93,169.9,5.884]
["bitfinex-derivatives","SOLF0:USTF0",1747549123299,5.8832,169.93,169.86,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1747549123599,5.8833,169.92,169.89,5.8841]
["bitfinex-derivatives","SOLF0:USTF0",1747549124996,5.8836,169.91,169.89,5.8841]
["bitfinex-derivatives","SOLF0:USTF0",1747549125199,5.8836,169.91,169.88,5.8845]
["bitfinex-derivatives","SOLF0:USTF0",1747549125796,5.884,169.9,169.87,5.8849]
["bitfinex-derivatives","SOLF0:USTF0",1747549126801,64.884,169.9,169.87,5.8849]
["bitfinex-derivatives","SOLF0:USTF0",1747549127501,5.8844,169.89,169.86,5.8852]
["bitfinex-derivatives","SOLF0:USTF0",1747549128104,59.0,169.9,169.83,59.02]
["bitfinex-derivatives","SOLF0:USTF0",1747549129600,59.0,169.9,169.87,5.8847]
["bitfinex-derivatives","SOLF0:USTF0",1747549130002,64.884,169.9,169.83,59.02]
["bitfinex-derivatives","SOLF0:USTF0",1747549130194,64.884,169.9,169.86,5.8851]
["bitfinex-derivatives","SOLF0:USTF0",1747549130797,64.884,169.9,169.87,5.885]
["bitfinex-derivatives","SOLF0:USTF0",1747549131003,64.884,169.9,169.83,59.02]
["bitfinex-derivatives","SOLF0:USTF0",1747549131004,59.0,169.9,169.83,59.02]
["bitfinex-derivatives","SOLF0:USTF0",1747549131601,64.8841,169.9,169.85,5.8854]
["bitfinex-derivatives","SOLF0:USTF0",1747549131803,64.8841,169.9,169.83,59.02]
["bitfinex-derivatives","SOLF0:USTF0",1747549131997,64.8841,169.9,169.85,5.8854]
["bitfinex-derivatives","SOLF0:USTF0",1747549132305,59.0,169.9,169.83,59.02]
["bitfinex-derivatives","SOLF0:USTF0",1747549132604,59.0,169.9,169.86,5.8851]
["bitfinex-derivatives","SOLF0:USTF0",1747549132998,59.0,169.9,169.87,5.8849]
["bitfinex-derivatives","SOLF0:USTF0",1747549135507,59.0,169.9,169.83,59.02]
["bitfinex-derivatives","SOLF0:USTF0",1747549136106,5.8843,169.89,169.85,5.8855]
["bitfinex-derivatives","SOLF0:USTF0",1747549136495,59.0,169.9,169.83,59.02]
["bitfinex-derivatives","SOLF0:USTF0",1747549136702,64.8842,169.9,169.86,5.8853]
["bitfinex-derivatives","SOLF0:USTF0",1747549137609,64.8842,169.9,169.83,59.02]
["bitfinex-derivatives","SOLF0:USTF0",1747549137610,64.8842,169.9,169.87,5.885]
["bitfinex-derivatives","SOLF0:USTF0",1747549139004,5.8843,169.89,169.86,5.8852]
["bitfinex-derivatives","SOLF0:USTF0",1747549139312,59.0,169.9,169.82,57.94058826]
["bitfinex-derivatives","SOLF0:USTF0",1747549139710,64.884,169.9,169.82,57.94058826]
["bitfinex-derivatives","SOLF0:USTF0",1747549140213,64.884,169.9,169.87,5.885]
["bitfinex-derivatives","SOLF0:USTF0",1747549140811,59.0,169.9,169.86,5.8851]
["bitfinex-derivatives","SOLF0:USTF0",1747549141110,59.0,169.9,169.82,57.94058826]
["bitfinex-derivatives","SOLF0:USTF0",1747549142815,5.8847,169.88,169.85,5.8854]
["bitfinex-derivatives","SOLF0:USTF0",1747549143917,5.8844,169.89,169.86,5.8853]
["bitfinex-derivatives","SOLF0:USTF0",1747549145819,59.0,169.9,169.82,57.94058826]
["bitfinex-derivatives","SOLF0:USTF0",1747549146519,59.0,169.9,169.85,5.8854]
["bitfinex-derivatives","SOLF0:USTF0",1747549147015,5.8844,169.89,169.82,57.94058826]
["bitfinex-derivatives","SOLF0:USTF0",1747549147621,5.8844,169.89,169.86,5.8853]
["bitfinex-derivatives","SOLF0:USTF0",1747549148521,5.8847,169.88,169.85,5.8854]
["bitfinex-derivatives","SOLF0:USTF0",1747549148716,59.0,169.9,169.82,57.94058826]
["bitfinex-derivatives","SOLF0:USTF0",1747549148925,59.0,169.9,169.78,68.40257073]
["bitfinex-derivatives","SOLF0:USTF0",1747549149221,60.9966,169.9,169.78,127.40257073]
["bitfinex-derivatives","SOLF0:USTF0",1747549149624,5.8849,169.88,169.78,127.40257073]
["bitfinex-derivatives","SOLF0:USTF0",1747549150223,5.8849,169.88,169.84,5.8858]
["bitfinex-derivatives","SOLF0:USTF0",1747549151622,5.885,169.87,169.84,5.8858]
["bitfinex-derivatives","SOLF0:USTF0",1747549155325,5.8854,169.86,169.78,121.9238]
["bitfinex-derivatives","SOLF0:USTF0",1747549156120,5.8857,169.85,169.78,121.9238]
["bitfinex-derivatives","SOLF0:USTF0",1747549156328,5.10886383,169.85,169.76,5.47877073]
["bitfinex-derivatives","SOLF0:USTF0",1747549156622,5.8877,169.8,169.77,5.8885]
["bitfinex-derivatives","SOLF0:USTF0",1747549156826,5.10886383,169.85,169.76,5.47877073]
["bitfinex-derivatives","SOLF0:USTF0",1747549156827,118.0,169.82,169.76,5.47877073]
["bitfinex-derivatives","SOLF0:USTF0",1747549157122,123.10886383,169.82,169.76,5.47877073]
["bitfinex-derivatives","SOLF0:USTF0",1747549157319,5.8882,169.78,169.76,5.47877073]
["bitfinex-derivatives","SOLF0:USTF0",1747549158426,5.8882,169.78,169.74,5.8893]
["bitfinex-derivatives","SOLF0:USTF0",1747549158629,123.10886383,169.82,169.74,5.8893]
["bitfinex-derivatives","SOLF0:USTF0",1747549159429,5.8887,169.77,169.74,5.8893]
["bitfinex-derivatives","SOLF0:USTF0",1747549160825,64.8882,169.78,169.74,5.8893]
["bitfinex-derivatives","SOLF0:USTF0",1747549161026,118.02,169.78,169.74,5.8893]
["bitfinex-derivatives","SOLF0:USTF0",1747549161330,5.8885,169.77,169.74,5.8893]
["bitfinex-derivatives","SOLF0:USTF0",1747549161627,118.02,169.78,169.74,5.8893]
["bitfinex-derivatives","SOLF0:USTF0",1747549161825,123.9084,169.78,169.74,5.8893]
["bitfinex-derivatives","SOLF0:USTF0",1747549162026,118.02,169.78,169.74,5.8893]
["bitfinex-derivatives","SOLF0:USTF0",1747549162528,5.8885,169.77,169.73,5.8898]
["bitfinex-derivatives","SOLF0:USTF0",1747549163028,118.02,169.78,169.7,60.8398]
["bitfinex-derivatives","SOLF0:USTF0",1747549163229,5.889,169.76,169.7,60.8398]
["bitfinex-derivatives","SOLF0:USTF0",1747549164432,5.889,169.76,169.72,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1747549164930,5.8886,169.77,169.7,60.8398]
["bitfinex-derivatives","SOLF0:USTF0",1747549165122,5.8886,169.77,169.72,5.8902]
["bitfinex-derivatives","SOLF0:USTF0",1747549165325,5.8886,169.77,169.7,60.8398]
["bitfinex-derivatives","SOLF0:USTF0",1747549165726,5.8886,169.77,169.73,5.8898]
["bitfinex-derivatives","SOLF0:USTF0",1747549166634,5.8886,169.77,169.74,5.8895]
["bitfinex-derivatives","SOLF0:USTF0",1747549166830,123.9083,169.78,169.74,5.8895]
["bitfinex-derivatives","SOLF0:USTF0",1747549168029,5.8885,169.77,169.73,5.8897]
["bitfinex-derivatives","SOLF0:USTF0",1747549168228,5.8885,169.77,169.7,60.8398]
["bitfinex-derivatives","SOLF0:USTF0",1747549168229,118.02,169.78,169.7,60.8398]
["bitfinex-derivatives","SOLF0:USTF0",1747549168532,5.8885,169.77,169.72,5.8899]
["bitfinex-derivatives","SOLF0:USTF0",1747549168933,118.02,169.78,169.72,5.8899]
["bitfinex-derivatives","SOLF0:USTF0",1747549169538,118.02,169.78,169.73,5.8898]
["bitfinex-derivatives","SOLF0:USTF0",1747549169836,118.02,169.78,169.7,60.8398]
["bitfinex-derivatives","SOLF0:USTF0",1747549170032,118.02,169.78,169.73,5.8896]
["bitfinex-derivatives","SOLF0:USTF0",1747549170733,118.02,169.78,169.72,5.8901]
["bitfinex-derivatives","SOLF0:USTF0",1747549171135,5.8885,169.77,169.7,60.8398]
["bitfinex-derivatives","SOLF0:USTF0",1747549171439,5.8885,169.77,169.73,5.8896]
["bitfinex-derivatives","SOLF0:USTF0",1747549172041,5.8885,169.77,169.74,5.8895]
["bitfinex-derivatives","SOLF0:USTF0",1747549172441,64.9085,169.77,169.74,5.8895]
["bitfinex-derivatives","SOLF0:USTF0",1747549173443,5.8888,169.76,169.73,5.8898]
["bitfinex-derivatives","SOLF0:USTF0",1747549173843,5.8888,169.76,169.7,60.8398]
["bitfinex-derivatives","SOLF0:USTF0",1747549174044,5.8888,169.76,169.73,5.8897]
["bitfinex-derivatives","SOLF0:USTF0",1747549174545,5.8895,169.74,169.71,5.8904]
["bitfinex-derivatives","SOLF0:USTF0",1747549174742,59.02,169.77,169.7,60.8398]
["bitfinex-derivatives","SOLF0:USTF0",1747549175643,59.02,169.77,169.74,5.8893]
["bitfinex-derivatives","SOLF0:USTF0",1747549175845,118.04,169.78,169.7,60.8398]
["bitfinex-derivatives","SOLF0:USTF0",1747549176243,118.04,169.78,169.74,5.8893]
["bitfinex-derivatives","SOLF0:USTF0",1747549176838,118.04,169.78,169.7,60.8398]
["bitfinex-derivatives","SOLF0:USTF0",1747549177546,5.8891,169.76,169.72,5.8902]
["bitfinex-derivatives","SOLF0:USTF0",1747549177842,118.04,169.78,169.72,5.8902]
["bitfinex-derivatives","SOLF0:USTF0",1747549178038,5.8892,169.75,169.72,5.8902]
["bitfinex-derivatives","SOLF0:USTF0",1747549178240,118.04,169.78,169.72,5.8902]
["bitfinex-derivatives","SOLF0:USTF0",1747549179045,5.8891,169.76,169.73,5.8898]
["bitfinex-derivatives","SOLF0:USTF0",1747549179343,5.8891,169.76,169.7,60.8398]
["bitfinex-derivatives","SOLF0:USTF0",1747549179748,5.8891,169.76,169.72,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1747549181550,118.04,169.78,169.72,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1747549182051,5.8891,169.76,169.72,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1747549182550,5.8891,169.76,169.73,5.8899]
["bitfinex-derivatives","SOLF0:USTF0",1747549183353,118.04,169.78,169.7,60.8398]
["bitfinex-derivatives","SOLF0:USTF0",1747549183755,5.8889,169.76,169.73,5.8898]
["bitfinex-derivatives","SOLF0:USTF0",1747549184049,118.04,169.78,169.7,60.8398]
["bitfinex-derivatives","SOLF0:USTF0",1747549184555,5.8889,169.76,169.7,60.8398]
["bitfinex-derivatives","SOLF0:USTF0",1747549185053,5.8886,169.77,169.73,5.8896]
["bitfinex-derivatives","SOLF0:USTF0",1747549185256,3.27124278,169.76,169.73,5.8896]
["bitfinex-derivatives","SOLF0:USTF0",1747549185757,3.27124278,169.76,169.7,64.11104278]
["bitfinex-derivatives","SOLF0:USTF0",1747549186054,62.29124278,169.78,169.7,64.11104278]
["bitfinex-derivatives","SOLF0:USTF0",1747549186457,68.17944278,169.78,169.7,64.11104278]
["bitfinex-derivatives","SOLF0:USTF0",1747549186959,68.17944278,169.78,169.74,5.8893]
["bitfinex-derivatives","SOLF0:USTF0",1747549188257,5.8886,169.77,169.74,5.8893]
["bitfinex-derivatives","SOLF0:USTF0",1747549188457,78.1100746,169.84,169.76,3.27124278]
["bitfinex-derivatives","SOLF0:USTF0",1747549188660,78.1100746,169.84,169.78,3.27124278]
["bitfinex-derivatives","SOLF0:USTF0",1747549189360,78.1100746,169.84,169.82,5.8867]
["bitfinex-derivatives","SOLF0:USTF0",1747549190260,78.1100746,169.84,169.81,5.887]
["bitfinex-derivatives","SOLF0:USTF0",1747549191160,78.1100746,169.84,169.82,5.8866]
["bitfinex-derivatives","SOLF0:USTF0",1747549193356,78.1100746,169.84,169.76,64.8461]
["bitfinex-derivatives","SOLF0:USTF0",1747549194065,59.0,169.83,169.76,3.9942]
["bitfinex-derivatives","SOLF0:USTF0",1747549194471,64.8866,169.83,169.79,5.8878]
["bitfinex-derivatives","SOLF0:USTF0",1747549196470,64.8866,169.83,169.8,5.8874]
["bitfinex-derivatives","SOLF0:USTF0",1747549197366,5.8869,169.82,169.76,3.9942]
["bitfinex-derivatives","SOLF0:USTF0",1747549197670,59.0,169.82,169.76,3.9942]
["bitfinex-derivatives","SOLF0:USTF0",1747549198470,59.0,169.82,169.78,5.8879]
["bitfinex-derivatives","SOLF0:USTF0",1747549198967,5.8872,169.81,169.77,5.8884]
["bitfinex-derivatives","SOLF0:USTF0",1747549199171,59.0,169.82,169.77,5.8884]
["bitfinex-derivatives","SOLF0:USTF0",1747549199362,59.0,169.82,169.72,119.978]
["bitfinex-derivatives","SOLF0:USTF0",1747549199562,5.8872,169.81,169.77,5.8882]
["bitfinex-derivatives","SOLF0:USTF0",1747549201065,5.8879,169.79,169.72,60.978]
["bitfinex-derivatives","SOLF0:USTF0",1747549201464,59.0,169.82,169.76,5.8885]
["bitfinex-derivatives","SOLF0:USTF0",1747549201761,5.8876,169.8,169.76,5.8885]
["bitfinex-derivatives","SOLF0:USTF0",1747549202170,59.0,169.82,169.76,5.8885]
["bitfinex-derivatives","SOLF0:USTF0",1747549202366,5.8878,169.79,169.76,5.8885]
["bitfinex-derivatives","SOLF0:USTF0",1747549204073,59.0,169.79,169.72,1.978]
["bitfinex-derivatives","SOLF0:USTF0",1747549204280,59.02,169.78,169.72,1.978]
["bitfinex-derivatives","SOLF0:USTF0",1747549204571,64.9084,169.78,169.74,5.8892]
["bitfinex-derivatives","SOLF0:USTF0",1747549205975,5.8886,169.77,169.74,5.8892]
["bitfinex-derivatives","SOLF0:USTF0",1747549206576,5.8886,169.77,169.67,5.47877073]
["bitfinex-derivatives","SOLF0:USTF0",1747549206577,5.10618558,169.77,169.67,5.47877073]
["bitfinex-derivatives","SOLF0:USTF0",1747549206779,6.97988558,169.77,169.67,5.47877073]
["bitfinex-derivatives","SOLF0:USTF0",1747549206980,6.97988558,169.77,169.68,5.8914]
["bitfinex-derivatives","SOLF0:USTF0",1747549207174,5.8906,169.72,169.68,5.8914]
["bitfinex-derivatives","SOLF0:USTF0",1747549207672,5.8906,169.72,169.69,5.8912]
["bitfinex-derivatives","SOLF0:USTF0",1747549208265,5.8906,169.72,169.67,5.47877073]
["bitfinex-derivatives","SOLF0:USTF0",1747549208266,118.0,169.73,169.67,5.47877073]
["bitfinex-derivatives","SOLF0:USTF0",1747549209378,5.8911,169.7,169.67,5.47877073]
["bitfinex-derivatives","SOLF0:USTF0",1747549209875,5.8911,169.7,169.66,5.8921]
["bitfinex-derivatives","SOLF0:USTF0",1747549210078,5.8913,169.69,169.66,5.8921]
["bitfinex-derivatives","SOLF0:USTF0",1747549210279,5.8913,169.69,169.65,5.8925]
["bitfinex-derivatives","SOLF0:USTF0",1747549211177,5.8913,169.69,169.66,5.8922]
["bitfinex-derivatives","SOLF0:USTF0",1747549211878,5.8913,169.69,169.65,5.8925]
["bitfinex-derivatives","SOLF0:USTF0",1747549212173,5.8917,169.68,169.65,5.8925]
["bitfinex-derivatives","SOLF0:USTF0",1747549212981,5.8917,169.68,169.64,5.8929]
["bitfinex-derivatives","SOLF0:USTF0",1747549213282,5.892,169.67,169.64,5.8929]
["bitfinex-derivatives","SOLF0:USTF0",1747549213677,5.892,169.67,169.63,5.8932]
["bitfinex-derivatives","SOLF0:USTF0",1747549213877,118.0,169.69,169.61,1.8492]
["bitfinex-derivatives","SOLF0:USTF0",1747549215580,5.8927,169.65,169.62,5.8936]
["bitfinex-derivatives","SOLF0:USTF0",1747549216075,5.8924,169.66,169.62,5.8936]
["bitfinex-derivatives","SOLF0:USTF0",1747549216277,5.8924,169.66,169.63,5.8933]
["bitfinex-derivatives","SOLF0:USTF0",1747549216471,5.8924,169.66,169.6,1.9461]
["bitfinex-derivatives","SOLF0:USTF0",1747549216984,5.8924,169.66,169.62,5.8935]
["bitfinex-derivatives","SOLF0:USTF0",1747549217281,5.8924,169.66,169.6,1.9461]
["bitfinex-derivatives","SOLF0:USTF0",1747549217477,5.8924,169.66,169.62,5.8934]
["bitfinex-derivatives","SOLF0:USTF0",1747549218282,5.892,169.67,169.63,5.8933]
["bitfinex-derivatives","SOLF0:USTF0",1747549218579,118.0,169.69,169.63,5.8933]
["bitfinex-derivatives","SOLF0:USTF0",1747549218786,118.0,169.69,169.6,1.9461]
["bitfinex-derivatives","SOLF0:USTF0",1747549219270,118.0,169.69,169.62,5.8935]
["bitfinex-derivatives","SOLF0:USTF0",1747549220281,5.8923,169.66,169.62,5.8935]
["bitfinex-derivatives","SOLF0:USTF0",1747549221388,5.8921,169.67,169.63,5.8933]
["bitfinex-derivatives","SOLF0:USTF0",1747549221682,118.0,169.69,169.6,1.9461]
["bitfinex-derivatives","SOLF0:USTF0",1747549221885,5.8919,169.68,169.63,5.8931]
["bitfinex-derivatives","SOLF0:USTF0",1747549222084,118.0,169.69,169.63,5.8931]
["bitfinex-derivatives","SOLF0:USTF0",1747549222285,118.0,169.69,169.6,1.9461]
["bitfinex-derivatives","SOLF0:USTF0",1747549222479,5.8922,169.67,169.62,5.8935]
["bitfinex-derivatives","SOLF0:USTF0",1747549223085,5.8922,169.67,169.63,5.8933]
["bitfinex-derivatives","SOLF0:USTF0",1747549223287,5.8917,169.68,169.6,1.9461]
["bitfinex-derivatives","SOLF0:USTF0",1747549223486,64.9117,169.68,169.6,1.9461]
["bitfinex-derivatives","SOLF0:USTF0",1747549223686,59.02,169.68,169.6,1.9461]
["bitfinex-derivatives","SOLF0:USTF0",1747549224187,5.892,169.67,169.63,5.8931]
["bitfinex-derivatives","SOLF0:USTF0",1747549224482,5.892,169.67,169.6,1.9461]
["bitfinex-derivatives","SOLF0:USTF0",1747549224690,59.02,169.68,169.6,1.9461]
["bitfinex-derivatives","SOLF0:USTF0",1747549224888,5.892,169.67,169.63,5.8932]
["bitfinex-derivatives","SOLF0:USTF0",1747549225091,59.02,169.68,169.6,1.9461]
["bitfinex-derivatives","SOLF0:USTF0",1747549225478,5.8926,169.66,169.62,5.8936]
["bitfinex-derivatives","SOLF0:USTF0",1747549226288,5.8928,169.65,169.61,5.8939]
["bitfinex-derivatives","SOLF0:USTF0",1747549226488,5.8928,169.65,169.6,1.9461]
["bitfinex-derivatives","SOLF0:USTF0",1747549226890,5.8924,169.66,169.62,5.8935]
["bitfinex-derivatives","SOLF0:USTF0",1747549227280,5.8924,169.66,169.6,1.9461]
["bitfinex-derivatives","SOLF0:USTF0",1747549227486,5.892,169.67,169.6,1.9461]
["bitfinex-derivatives","SOLF0:USTF0",1747549227782,59.02,169.68,169.6,1.9461]
["bitfinex-derivatives","SOLF0:USTF0",1747549227988,59.02,169.68,169.63,5.8932]
["bitfinex-derivatives","SOLF0:USTF0",1747549227989,5.8924,169.66,169.63,5.8932]
["bitfinex-derivatives","SOLF0:USTF0",1747549228181,59.02,169.68,169.63,5.8932]
["bitfinex-derivatives","SOLF0:USTF0",1747549228579,5.8922,169.67,169.63,5.8932]
["bitfinex-derivatives","SOLF0:USTF0",1747549230396,5.8923,169.66,169.63,5.8932]
["bitfinex-derivatives","SOLF0:USTF0",1747549231083,5.8921,169.67,169.63,5.8932]
["bitfinex-derivatives","SOLF0:USTF0",1747549231595,5.8923,169.66,169.63,5.8932]
["bitfinex-derivatives","SOLF0:USTF0",1747549231996,59.02,169.68,169.64,5.8929]
["bitfinex-derivatives","SOLF0:USTF0",1747549232496,59.02,169.68,169.6,1.9461]
["bitfinex-derivatives","SOLF0:USTF0",1747549232894,5.8921,169.67,169.63,5.8931]
["bitfinex-derivatives","SOLF0:USTF0",1747549233387,5.892,169.67,169.63,5.8931]
["bitfinex-derivatives","SOLF0:USTF0",1747549233886,5.892,169.67,169.6,1.9461]
["bitfinex-derivatives","SOLF0:USTF0",1747549234086,59.02,169.68,169.6,1.9461]
["bitfinex-derivatives","SOLF0:USTF0",1747549234494,5.8922,169.67,169.63,5.8931]
["bitfinex-derivatives","SOLF0:USTF0",1747549235295,64.9118,169.68,169.64,5.8928]
["bitfinex-derivatives","SOLF0:USTF0",1747549235595,59.02,169.68,169.64,5.8928]
["bitfinex-derivatives","SOLF0:USTF0",1747549236596,5.892,169.67,169.64,5.8928]
["bitfinex-derivatives","SOLF0:USTF0",1747549236894,5.892,169.67,169.63,5.8933]
["bitfinex-derivatives","SOLF0:USTF0",1747549237295,9.16679956,169.67,169.63,5.8933]
["bitfinex-derivatives","SOLF0:USTF0",1747549238494,3.27479956,169.65,169.62,5.8936]
["bitfinex-derivatives","SOLF0:USTF0",1747549238693,3.27479956,169.65,169.6,1.9461]
["bitfinex-derivatives","SOLF0:USTF0",1747549238894,3.27479956,169.65,169.57,1.9695]
["bitfinex-derivatives","SOLF0:USTF0",1747549239197,3.27479956,169.62,169.57,1.9695]
["bitfinex-derivatives","SOLF0:USTF0",1747549239396,3.27479956,169.62,169.55,64.23769956]
["bitfinex-derivatives","SOLF0:USTF0",1747549239589,9.16879956,169.62,169.57,5.8952]
["bitfinex-derivatives","SOLF0:USTF0",1747549239786,3.27479956,169.62,169.57,5.8952]
["bitfinex-derivatives","SOLF0:USTF0",1747549240098,5.8941,169.61,169.57,5.8952]
["bitfinex-derivatives","SOLF0:USTF0",1747549240292,3.27479956,169.6,169.57,5.8952]
["bitfinex-derivatives","SOLF0:USTF0",1747549241304,5.8941,169.61,169.57,5.8952]
["bitfinex-derivatives","SOLF0:USTF0",1747549241504,5.8941,169.61,169.58,5.8951]
["bitfinex-derivatives","SOLF0:USTF0",1747549242004,5.8941,169.61,169.57,5.8954]
["bitfinex-derivatives","SOLF0:USTF0",1747549242198,66.30785667,169.64,169.53,1.9045]
["bitfinex-derivatives","SOLF0:USTF0",1747549242403,59.02,169.61,169.53,1.9045]
["bitfinex-derivatives","SOLF0:USTF0",1747549242605,59.28,169.6,169.54,5.8962]
["bitfinex-derivatives","SOLF0:USTF0",1747549242800,59.28,169.6,169.52,59.02]
["bitfinex-derivatives","SOLF0:USTF0",1747549243803,5.12105667,169.58,169.49,5.47877073]
["bitfinex-derivatives","SOLF0:USTF0",1747549244004,5.8967,169.54,169.5,5.8977]
["bitfinex-derivatives","SOLF0:USTF0",1747549244407,59.32,169.55,169.5,5.8977]
["bitfinex-derivatives","SOLF0:USTF0",1747549244607,59.32,169.55,169.49,5.47877073]
["bitfinex-derivatives","SOLF0:USTF0",1747549245108,5.8967,169.54,169.5,5.8976]
["bitfinex-derivatives","SOLF0:USTF0",1747549245308,5.8967,169.54,169.49,5.47877073]
["bitfinex-derivatives","SOLF0:USTF0",1747549245508,59.32,169.55,169.49,5.47877073]
["bitfinex-derivatives","SOLF0:USTF0",1747549248910,59.32,169.55,169.52,5.8969]
["bitfinex-derivatives","SOLF0:USTF0",1747549250314,59.32,169.55,169.51,5.8974]
["bitfinex-derivatives","SOLF0:USTF0",1747549250508,65.2164,169.55,169.49,5.47877073]
["bitfinex-derivatives","SOLF0:USTF0",1747549251008,59.32,169.55,169.51,5.8975]
["bitfinex-derivatives","SOLF0:USTF0",1747549251213,59.32,169.55,169.49,5.47877073]
["bitfinex-derivatives","SOLF0:USTF0",1747549251712,65.2162,169.55,169.51,5.8973]
["bitfinex-derivatives","SOLF0:USTF0",1747549252410,59.32,169.55,169.52,5.8971]
["bitfinex-derivatives","SOLF0:USTF0",1747549252716,59.32,169.55,169.47,5.47877073]
["bitfinex-derivatives","SOLF0:USTF0",1747549253215,65.2161,169.55,169.51,5.8973]
["bitfinex-derivatives","SOLF0:USTF0",1747549253412,59.32,169.55,169.47,5.47877073]
["bitfinex-derivatives","SOLF0:USTF0",1747549253817,5.8969,169.53,169.47,5.47877073]
["bitfinex-derivatives","SOLF0:USTF0",1747549254008,59.04,169.53,169.47,5.47877073]
["bitfinex-derivatives","SOLF0:USTF0",1747549254913,59.04,169.53,169.51,5.8975]
["bitfinex-derivatives","SOLF0:USTF0",1747549255120,118.58,169.54,169.45,60.9874]
["bitfinex-derivatives","SOLF0:USTF0",1747549255522,118.58,169.54,169.52,5.8971]
["bitfinex-derivatives","SOLF0:USTF0",1747549256815,118.58,169.54,169.53,5.8968]
["bitfinex-derivatives","SOLF0:USTF0",1747549258419,118.52,169.56,169.53,5.8968]
["bitfinex-derivatives","SOLF0:USTF0",1747549260414,118.52,169.56,169.54,5.8964]
["bitfinex-derivatives","SOLF0:USTF0",1747549260614,118.52,169.56,169.49,59.04]
["bitfinex-derivatives","SOLF0:USTF0",1747549260615,59.04,169.56,169.49,59.04]
["bitfinex-derivatives","SOLF0:USTF0",1747549260812,59.04,169.59,169.56,5.8956]
["bitfinex-derivatives","SOLF0:USTF0",1747549261023,118.48,169.59,169.56,5.8956]
["bitfinex-derivatives","SOLF0:USTF0",1747549261320,124.4145,169.6,169.56,5.8956]
["bitfinex-derivatives","SOLF0:USTF0",1747549261718,5.8945,169.6,169.56,5.8956]
["bitfinex-derivatives","SOLF0:USTF0",1747549261921,5.8948,169.59,169.56,5.8956]
["bitfinex-derivatives","SOLF0:USTF0",1747549262422,5.8952,169.58,169.5,1.8925]
["bitfinex-derivatives","SOLF0:USTF0",1747549262823,5.8952,169.58,169.54,5.8962]
["bitfinex-derivatives","SOLF0:USTF0",1747549263925,5.8949,169.59,169.55,5.8961]
["bitfinex-derivatives","SOLF0:USTF0",1747549264327,118.5,169.6,169.55,5.8961]
["bitfinex-derivatives","SOLF0:USTF0",1747549264625,5.895,169.59,169.55,5.8961]
["bitfinex-derivatives","SOLF0:USTF0",1747549264825,5.895,169.59,169.56,5.8957]
["bitfinex-derivatives","SOLF0:USTF0",1747549265821,118.5,169.6,169.57,5.8954]
["bitfinex-derivatives","SOLF0:USTF0",1747549266525,124.3946,169.6,169.56,5.8956]
["bitfinex-derivatives","SOLF0:USTF0",1747549267514,5.8949,169.59,169.55,5.896]
["bitfinex-derivatives","SOLF0:USTF0",1747549268226,118.46,169.6,169.54,5.8963]
["bitfinex-derivatives","SOLF0:USTF0",1747549269923,5.8957,169.57,169.54,5.8963]
["bitfinex-derivatives","SOLF0:USTF0",1747549270128,5.12105667,169.59,169.53,5.8967]
["bitfinex-derivatives","SOLF0:USTF0",1747549270623,5.8965,169.54,169.5,5.8976]
["bitfinex-derivatives","SOLF0:USTF0",1747549270827,5.8965,169.54,169.47,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1747549271025,5.8965,169.54,169.49,5.8982]
["bitfinex-derivatives","SOLF0:USTF0",1747549271229,5.8965,169.54,169.47,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1747549271730,5.8965,169.54,169.5,5.8977]
["bitfinex-derivatives","SOLF0:USTF0",1747549272329,5.8965,169.54,169.51,5.8975]
["bitfinex-derivatives","SOLF0:USTF0",1747549272530,65.4363,169.55,169.51,5.8975]
["bitfinex-derivatives","SOLF0:USTF0",1747549272719,65.4363,169.55,169.47,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1747549274131,5.8965,169.54,169.51,5.8975]
["bitfinex-derivatives","SOLF0:USTF0",1747549274325,59.54,169.55,169.51,5.8975]
["bitfinex-derivatives","SOLF0:USTF0",1747549274637,65.4363,169.55,169.51,5.8975]
["bitfinex-derivatives","SOLF0:USTF0",1747549278338,59.54,169.55,169.52,5.8972]
["bitfinex-derivatives","SOLF0:USTF0",1747549279241,59.54,169.55,169.53,5.8968]
["bitfinex-derivatives","SOLF0:USTF0",1747549281843,59.4,169.56,169.55,5.8961]
["bitfinex-derivatives","SOLF0:USTF0",1747549282033,59.42,169.6,169.51,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1747549282237,2.0243,169.62,169.51,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1747549282439,72.83726159,169.63,169.59,5.8945]
["bitfinex-derivatives","SOLF0:USTF0",1747549282837,72.83726159,169.63,169.55,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1747549283033,66.94386159,169.63,169.55,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1747549283246,7.32386159,169.63,169.55,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1747549283744,59.6,169.64,169.55,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1747549285049,5.8926,169.66,169.55,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1747549285548,5.8926,169.66,169.62,5.8934]
["bitfinex-derivatives","SOLF0:USTF0",1747549287551,126.7994,169.67,169.63,5.8933]
["bitfinex-derivatives","SOLF0:USTF0",1747549287746,120.9073,169.67,169.59,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1747549287947,5.8926,169.66,169.59,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1747549288245,120.9073,169.67,169.59,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1747549289544,5.8929,169.65,169.61,5.894]
["bitfinex-derivatives","SOLF0:USTF0",1747549289745,120.9073,169.67,169.59,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1747549290145,5.8933,169.64,169.6,5.8943]
["bitfinex-derivatives","SOLF0:USTF0",1747549290349,120.9073,169.67,169.57,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1747549290538,5.12105667,169.66,169.57,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1747549290742,7.12895667,169.66,169.57,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1747549290949,5.8936,169.63,169.59,5.8945]
["bitfinex-derivatives","SOLF0:USTF0",1747549292449,5.8936,169.63,169.6,5.8944]
["bitfinex-derivatives","SOLF0:USTF0",1747549295954,5.8931,169.64,169.61,5.894]
["bitfinex-derivatives","SOLF0:USTF0",1747549296956,7.9004,169.66,169.57,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1747549297156,2.0079,169.66,169.57,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1747549297554,5.8927,169.65,169.61,5.8938]
["bitfinex-derivatives","SOLF0:USTF0",1747549301858,7.9003,169.66,169.57,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1747549302052,59.42,169.67,169.57,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1747549302257,59.42,169.67,169.58,5.8656]
["bitfinex-derivatives","SOLF0:USTF0",1747549302456,65.3121,169.67,169.63,5.8931]
["bitfinex-derivatives","SOLF0:USTF0",1747549303049,59.42,169.67,169.62,5.8936]
["bitfinex-derivatives","SOLF0:USTF0",1747549304359,5.8927,169.65,169.62,5.8936]
["bitfinex-derivatives","SOLF0:USTF0",1747549307959,5.8927,169.65,169.63,5.8933]
["bitfinex-derivatives","SOLF0:USTF0",1747549308660,5.8927,169.65,169.62,5.8935]
["bitfinex-derivatives","SOLF0:USTF0",1747549309361,5.8927,169.65,169.63,5.8933]
["bitfinex-derivatives","SOLF0:USTF0",1747549309563,5.8924,169.66,169.63,5.8933]
["bitfinex-derivatives","SOLF0:USTF0",1747549309862,5.8924,169.66,169.64,5.8929]
["bitfinex-derivatives","SOLF0:USTF0",1747549310062,65.3122,169.67,169.64,5.8929]
["bitfinex-derivatives","SOLF0:USTF0",1747549310967,5.8924,169.66,169.64,5.8929]
["bitfinex-derivatives","SOLF0:USTF0",1747549311165,5.8924,169.66,169.63,5.8933]
["bitfinex-derivatives","SOLF0:USTF0",1747549311664,5.8927,169.65,169.63,5.8933]
["bitfinex-derivatives","SOLF0:USTF0",1747549311861,5.8927,169.65,169.62,5.8936]
["bitfinex-derivatives","SOLF0:USTF0",1747549312562,5.8931,169.64,169.62,5.8936]
["bitfinex-derivatives","SOLF0:USTF0",1747549312765,5.8931,169.64,169.61,5.8939]
["bitfinex-derivatives","SOLF0:USTF0",1747549314866,5.8931,169.64,169.62,5.8937]
["bitfinex-derivatives","SOLF0:USTF0",1747549315067,5.8928,169.65,169.62,5.8937]
["bitfinex-derivatives","SOLF0:USTF0",1747549315370,59.42,169.67,169.58,3.9724]
["bitfinex-derivatives","SOLF0:USTF0",1747549316065,5.8927,169.65,169.58,3.9724]
["bitfinex-derivatives","SOLF0:USTF0",1747549317369,5.8927,169.65,169.61,5.8937]
["bitfinex-derivatives","SOLF0:USTF0",1747549318573,5.893,169.64,169.61,5.8937]
["bitfinex-derivatives","SOLF0:USTF0",1747549319770,5.8928,169.65,169.61,5.8937]
["bitfinex-derivatives","SOLF0:USTF0",1747549319972,5.8928,169.65,169.62,5.8937]
["bitfinex-derivatives","SOLF0:USTF0",1747549320167,59.42,169.67,169.62,5.8937]
["bitfinex-derivatives","SOLF0:USTF0",1747549320672,5.8924,169.66,169.62,5.8937]
["bitfinex-derivatives","SOLF0:USTF0",1747549320871,59.42,169.67,169.58,3.9724]
["bitfinex-derivatives","SOLF0:USTF0",1747549321171,118.82,169.67,169.58,3.9724]
["bitfinex-derivatives","SOLF0:USTF0",1747549321365,59.42,169.67,169.58,3.9724]
["bitfinex-derivatives","SOLF0:USTF0",1747549321761,59.42,169.67,169.64,5.8928]
["bitfinex-derivatives","SOLF0:USTF0",1747549322673,5.892,169.68,169.64,5.8928]
["bitfinex-derivatives","SOLF0:USTF0",1747549324171,489.6514,169.69,169.65,5.8926]
["bitfinex-derivatives","SOLF0:USTF0",1747549325574,5.8917,169.68,169.65,5.8926]
["bitfinex-derivatives","SOLF0:USTF0",1747549325774,5.8917,169.68,169.6,59.36]
["bitfinex-derivatives","SOLF0:USTF0",1747549325775,5.8917,169.68,169.64,5.8929]
["bitfinex-derivatives","SOLF0:USTF0",1747549326378,5.892,169.67,169.64,5.8929]
["bitfinex-derivatives","SOLF0:USTF0",1747549326878,5.8918,169.68,169.64,5.8929]
["bitfinex-derivatives","SOLF0:USTF0",1747549327375,5.8918,169.68,169.65,5.8926]
["bitfinex-derivatives","SOLF0:USTF0",1747549328078,65.1318,169.68,169.65,5.8926]
["bitfinex-derivatives","SOLF0:USTF0",1747549329080,5.892,169.67,169.6,59.36]
["bitfinex-derivatives","SOLF0:USTF0",1747549329880,65.1317,169.68,169.64,5.8927]
["bitfinex-derivatives","SOLF0:USTF0",1747549330178,59.24,169.68,169.64,5.8927]
["bitfinex-derivatives","SOLF0:USTF0",1747549330776,59.24,169.68,169.65,5.8926]
["bitfinex-derivatives","SOLF0:USTF0",1747549331479,5.892,169.67,169.64,5.8929]
["bitfinex-derivatives","SOLF0:USTF0",1747549335078,65.1317,169.68,169.65,5.8927]
["bitfinex-derivatives","SOLF0:USTF0",1747549335281,65.1317,169.68,169.6,62.6345673]
["bitfinex-derivatives","SOLF0:USTF0",1747549335282,68.4062673,169.68,169.6,62.6345673]
["bitfinex-derivatives","SOLF0:USTF0",1747549335680,68.4062673,169.68,169.64,5.8928]
["bitfinex-derivatives","SOLF0:USTF0",1747549335875,68.4062673,169.68,169.6,62.6345673]
["bitfinex-derivatives","SOLF0:USTF0",1747549336180,68.4062673,169.68,169.64,5.8928]
["bitfinex-derivatives","SOLF0:USTF0",1747549336678,9.1662673,169.68,169.64,5.8928]
["bitfinex-derivatives","SOLF0:USTF0",1747549337573,5.892,169.67,169.64,5.8928]
["bitfinex-derivatives","SOLF0:USTF0",1747549338979,9.1662673,169.68,169.64,5.8928]
["bitfinex-derivatives","SOLF0:USTF0",1747549339181,9.1662673,169.68,169.65,5.8925]
["bitfinex-derivatives","SOLF0:USTF0",1747549339480,3.2745673,169.68,169.61,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1747549339681,3.2745673,169.68,169.66,5.892]
["bitfinex-derivatives","SOLF0:USTF0",1747549341681,59.76,169.7,169.61,61.0945]
["bitfinex-derivatives","SOLF0:USTF0",1747549341878,63.0345673,169.7,169.62,3.2745673]
["bitfinex-derivatives","SOLF0:USTF0",1747549342077,68.9255673,169.7,169.66,5.8921]
["bitfinex-derivatives","SOLF0:USTF0",1747549342280,68.9255673,169.7,169.62,3.2745673]
["bitfinex-derivatives","SOLF0:USTF0",1747549342980,63.0345673,169.7,169.67,5.8917]
["bitfinex-derivatives","SOLF0:USTF0",1747549343180,10.59842889,169.72,169.64,3.2745673]
["bitfinex-derivatives","SOLF0:USTF0",1747549343384,66.40386159,169.72,169.65,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1747549343585,66.40386159,169.72,169.69,5.891]
["bitfinex-derivatives","SOLF0:USTF0",1747549344385,59.08,169.72,169.69,5.891]
["bitfinex-derivatives","SOLF0:USTF0",1747549344684,64.9703,169.72,169.68,5.8915]
["bitfinex-derivatives","SOLF0:USTF0",1747549345080,5.8906,169.71,169.67,5.8918]
["bitfinex-derivatives","SOLF0:USTF0",1747549345284,59.08,169.72,169.67,5.8918]
["bitfinex-derivatives","SOLF0:USTF0",1747549346088,59.08,169.72,169.66,5.8923]
["bitfinex-derivatives","SOLF0:USTF0",1747549346290,63.0605,169.72,169.66,5.8923]
["bitfinex-derivatives","SOLF0:USTF0",1747549346888,5.8913,169.69,169.66,5.8923]
["bitfinex-derivatives","SOLF0:USTF0",1747549348182,5.891,169.7,169.67,5.8919]
["bitfinex-derivatives","SOLF0:USTF0",1747549348390,5.891,169.7,169.62,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1747549348695,68.43046159,169.72,169.67,5.8916]
["bitfinex-derivatives","SOLF0:USTF0",1747549348992,5.8907,169.71,169.67,5.8916]
["bitfinex-derivatives","SOLF0:USTF0",1747549352298,5.8907,169.71,169.68,5.8915]
["bitfinex-derivatives","SOLF0:USTF0",1747549353202,5.8907,169.71,169.67,5.8919]
["bitfinex-derivatives","SOLF0:USTF0",1747549353905,5.8909,169.7,169.67,5.8919]
["bitfinex-derivatives","SOLF0:USTF0",1747549354604,5.8909,169.7,169.66,5.8921]
["bitfinex-derivatives","SOLF0:USTF0",1747549355603,5.8907,169.71,169.67,5.8919]
["bitfinex-derivatives","SOLF0:USTF0",1747549356005,5.8907,169.71,169.62,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1747549356806,5.8907,169.71,169.68,5.8914]
["bitfinex-derivatives","SOLF0:USTF0",1747549357000,64.9703,169.72,169.68,5.8914]
["bitfinex-derivatives","SOLF0:USTF0",1747549360210,59.08,169.72,169.62,123.81877073]
["bitfinex-derivatives","SOLF0:USTF0",1747549360711,5.8915,169.69,169.66,5.8921]
["bitfinex-derivatives","SOLF0:USTF0",1747549360901,59.08,169.72,169.62,123.81877073]
["bitfinex-derivatives","SOLF0:USTF0",1747549361811,5.8907,169.71,169.62,123.81877073]
["bitfinex-derivatives","SOLF0:USTF0",1747549362307,5.8907,169.71,169.67,5.8917]
["bitfinex-derivatives","SOLF0:USTF0",1747549363309,5.8909,169.7,169.67,5.8917]
["bitfinex-derivatives","SOLF0:USTF0",1747549364414,5.8909,169.7,169.66,5.8922]
["bitfinex-derivatives","SOLF0:USTF0",1747549364713,5.8913,169.69,169.66,5.8922]
["bitfinex-derivatives","SOLF0:USTF0",1747549364913,5.8913,169.69,169.62,123.79877073]
["bitfinex-derivatives","SOLF0:USTF0",1747549365208,5.8923,169.67,169.62,5.47877073]
["bitfinex-derivatives","SOLF0:USTF0",1747549365413,3.27436809,169.66,169.62,5.47877073]
["bitfinex-derivatives","SOLF0:USTF0",1747549365611,3.27436809,169.66,169.64,5.8928]
["bitfinex-derivatives","SOLF0:USTF0",1747549367313,3.27436809,169.66,169.65,5.8927]
["bitfinex-derivatives","SOLF0:USTF0",1747549367815,3.27436809,169.66,169.64,5.8929]
["bitfinex-derivatives","SOLF0:USTF0",1747549369217,5.892,169.67,169.64,5.8929]
["bitfinex-derivatives","SOLF0:USTF0",1747549371321,5.8924,169.66,169.64,5.8929]
["bitfinex-derivatives","SOLF0:USTF0",1747549371513,5.8924,169.66,169.63,5.8932]
["bitfinex-derivatives","SOLF0:USTF0",1747549371918,5.8929,169.65,169.59,64.53877073]
["bitfinex-derivatives","SOLF0:USTF0",1747549372122,5.8929,169.65,169.62,5.8936]
["bitfinex-derivatives","SOLF0:USTF0",1747549374321,5.8924,169.66,169.63,5.8933]
["bitfinex-derivatives","SOLF0:USTF0",1747549375319,59.06,169.67,169.64,5.8929]
["bitfinex-derivatives","SOLF0:USTF0",1747549375521,59.06,169.67,169.58,3.9724]
["bitfinex-derivatives","SOLF0:USTF0",1747549376018,131.33526159,169.69,169.58,3.9724]
["bitfinex-derivatives","SOLF0:USTF0",1747549377027,131.33526159,169.69,169.66,5.8923]
["bitfinex-derivatives","SOLF0:USTF0",1747549377419,125.44386159,169.69,169.66,5.8923]
["bitfinex-derivatives","SOLF0:USTF0",1747549377825,7.32386159,169.69,169.66,5.8923]
["bitfinex-derivatives","SOLF0:USTF0",1747549378524,13.21516159,169.69,169.66,5.8923]
["bitfinex-derivatives","SOLF0:USTF0",1747549378721,7.32386159,169.69,169.66,5.8923]
["bitfinex-derivatives","SOLF0:USTF0",1747549379433,7.32386159,169.72,169.61,118.12]
["bitfinex-derivatives","SOLF0:USTF0",1747549379628,7.32386159,169.72,169.62,1.8851]
["bitfinex-derivatives","SOLF0:USTF0",1747549379828,7.32386159,169.72,169.71,5.8906]
["bitfinex-derivatives","SOLF0:USTF0",1747549382429,59.06,169.76,169.73,5.8899]
["bitfinex-derivatives","SOLF0:USTF0",1747549383632,59.06,169.76,169.72,5.8901]
["bitfinex-derivatives","SOLF0:USTF0",1747549384133,64.9489,169.76,169.72,5.8901]
["bitfinex-derivatives","SOLF0:USTF0",1747549384325,59.06,169.76,169.73,5.8898]
["bitfinex-derivatives","SOLF0:USTF0",1747549386133,64.9489,169.76,169.72,5.8901]
["bitfinex-derivatives","SOLF0:USTF0",1747549388834,59.06,169.76,169.73,5.8898]
["bitfinex-derivatives","SOLF0:USTF0",1747549391230,59.02,169.79,169.7,59.02]
["bitfinex-derivatives","SOLF0:USTF0",1747549391734,59.02,169.81,169.7,59.02]
["bitfinex-derivatives","SOLF0:USTF0",1747549392235,59.02,169.81,169.71,59.02]
["bitfinex-derivatives","SOLF0:USTF0",1747549392630,5.8882,169.78,169.74,5.8893]
["bitfinex-derivatives","SOLF0:USTF0",1747549392837,59.02,169.78,169.7,118.04]
["bitfinex-derivatives","SOLF0:USTF0",1747549393137,5.8887,169.77,169.72,5.8899]
["bitfinex-derivatives","SOLF0:USTF0",1747549393434,64.9087,169.77,169.72,5.8899]
["bitfinex-derivatives","SOLF0:USTF0",1747549393638,59.02,169.77,169.7,118.04]
["bitfinex-derivatives","SOLF0:USTF0",1747549393933,5.8891,169.76,169.71,5.8903]
["bitfinex-derivatives","SOLF0:USTF0",1747549394135,5.8891,169.76,169.7,118.04]
["bitfinex-derivatives","SOLF0:USTF0",1747549394436,5.8891,169.76,169.72,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1747549394835,64.9086,169.77,169.72,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1747549395238,64.9086,169.77,169.73,5.8897]
["bitfinex-derivatives","SOLF0:USTF0",1747549395429,59.02,169.77,169.7,118.04]
["bitfinex-derivatives","SOLF0:USTF0",1747549396933,59.02,169.77,169.74,5.8892]
["bitfinex-derivatives","SOLF0:USTF0",1747549397134,59.02,169.77,169.7,118.04]
["bitfinex-derivatives","SOLF0:USTF0",1747549397542,59.02,169.78,169.7,118.04]
["bitfinex-derivatives","SOLF0:USTF0",1747549398437,59.02,169.78,169.75,5.889]
["bitfinex-derivatives","SOLF0:USTF0",1747549398639,59.02,169.78,169.7,118.04]
["bitfinex-derivatives","SOLF0:USTF0",1747549398840,64.9076,169.8,169.7,118.04]
["bitfinex-derivatives","SOLF0:USTF0",1747549399544,64.9076,169.8,169.76,5.8888]
["bitfinex-derivatives","SOLF0:USTF0",1747549400134,5.8876,169.8,169.76,5.8888]
["bitfinex-derivatives","SOLF0:USTF0",1747549402440,5.8876,169.8,169.7,118.04]
["bitfinex-derivatives","SOLF0:USTF0",1747549402441,5.8876,169.8,169.77,5.8884]
["bitfinex-derivatives","SOLF0:USTF0",1747549402642,64.8872,169.81,169.77,5.8884]
["bitfinex-derivatives","SOLF0:USTF0",1747549403241,5.8875,169.8,169.77,5.8884]
["bitfinex-derivatives","SOLF0:USTF0",1747549403436,59.0,169.81,169.77,5.8884]
["bitfinex-derivatives","SOLF0:USTF0",1747549403643,123.1372588,169.82,169.78,5.8881]
["bitfinex-derivatives","SOLF0:USTF0",1747549403938,5.8871,169.81,169.7,118.04]
["bitfinex-derivatives","SOLF0:USTF0",1747549404140,123.1372588,169.82,169.7,118.04]
["bitfinex-derivatives","SOLF0:USTF0",1747549404338,5.8877,169.8,169.7,118.04]
["bitfinex-derivatives","SOLF0:USTF0",1747549404640,123.1372588,169.82,169.7,118.04]
["bitfinex-derivatives","SOLF0:USTF0",1747549405041,5.8878,169.79,169.7,118.04]
["bitfinex-derivatives","SOLF0:USTF0",1747549405340,123.1372588,169.82,169.7,118.04]
["bitfinex-derivatives","SOLF0:USTF0",1747549405640,5.8877,169.8,169.76,5.8886]
["bitfinex-derivatives","SOLF0:USTF0",1747549406242,5.8877,169.8,169.77,5.8885]
["bitfinex-derivatives","SOLF0:USTF0",1747549406540,5.8872,169.81,169.77,5.8885]
["bitfinex-derivatives","SOLF0:USTF0",1747549406941,5.8872,169.81,169.78,5.8881]
["bitfinex-derivatives","SOLF0:USTF0",1747549412146,123.1372588,169.82,169.74,59.02]
["bitfinex-derivatives","SOLF0:USTF0",1747549412340,59.02,169.82,169.74,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1747549412540,58.98,169.83,169.74,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1747549412541,58.98,169.83,169.75,1.9697]
["bitfinex-derivatives","SOLF0:USTF0",1747549412944,64.8665,169.83,169.75,1.9697]
["bitfinex-derivatives","SOLF0:USTF0",1747549413145,58.98,169.83,169.75,1.9697]
["bitfinex-derivatives","SOLF0:USTF0",1747549414539,5.887,169.82,169.78,5.8879]
["bitfinex-derivatives","SOLF0:USTF0",1747549416748,5.8874,169.81,169.77,5.8884]
["bitfinex-derivatives","SOLF0:USTF0",1747549416951,5.1172588,169.82,169.74,59.02]
["bitfinex-derivatives","SOLF0:USTF0",1747549417140,58.96,169.81,169.74,59.02]
["bitfinex-derivatives","SOLF0:USTF0",1747549417342,5.8876,169.8,169.74,59.02]
["bitfinex-derivatives","SOLF0:USTF0",1747549417953,5.8876,169.8,169.76,5.8886]
["bitfinex-derivatives","SOLF0:USTF0",1747549418151,5.8876,169.8,169.74,59.02]
["bitfinex-derivatives","SOLF0:USTF0",1747549418552,5.8876,169.8,169.76,5.8886]
["bitfinex-derivatives","SOLF0:USTF0",1747549418747,5.8879,169.79,169.76,5.8886]
["bitfinex-derivatives","SOLF0:USTF0",1747549421051,5.8882,169.78,169.75,5.8891]
["bitfinex-derivatives","SOLF0:USTF0",1747549421955,5.8885,169.77,169.74,5.8894]
["bitfinex-derivatives","SOLF0:USTF0",1747549422253,58.98,169.79,169.71,117.94]
["bitfinex-derivatives","SOLF0:USTF0",1747549422654,5.8886,169.77,169.74,5.8893]
["bitfinex-derivatives","SOLF0:USTF0",1747549423048,58.98,169.79,169.71,117.94]
["bitfinex-derivatives","SOLF0:USTF0",1747549423560,58.98,169.79,169.71,58.96]
["bitfinex-derivatives","SOLF0:USTF0",1747549423853,64.0972588,169.79,169.71,58.96]
["bitfinex-derivatives","SOLF0:USTF0",1747549424056,1.9364,169.78,169.71,58.96]
["bitfinex-derivatives","SOLF0:USTF0",1747549424249,58.96,169.77,169.7,1.9047]
["bitfinex-derivatives","SOLF0:USTF0",1747549424447,58.96,169.77,169.68,123.39877073]
["bitfinex-derivatives","SOLF0:USTF0",1747549426161,58.96,169.77,169.68,117.92]
["bitfinex-derivatives","SOLF0:USTF0",1747549426460,5.8893,169.75,169.68,117.92]
["bitfinex-derivatives","SOLF0:USTF0",1747549427256,5.8893,169.75,169.71,5.8904]
["bitfinex-derivatives","SOLF0:USTF0",1747549427462,5.889,169.76,169.68,117.92]
["bitfinex-derivatives","SOLF0:USTF0",1747549428458,5.8894,169.75,169.68,117.92]
["bitfinex-derivatives","SOLF0:USTF0",1747549428761,5.8894,169.75,169.7,5.8906]
["bitfinex-derivatives","SOLF0:USTF0",1747549429365,58.96,169.77,169.68,117.92]
["bitfinex-derivatives","SOLF0:USTF0",1747549429864,5.8892,169.75,169.71,5.8903]
["bitfinex-derivatives","SOLF0:USTF0",1747549430162,58.96,169.77,169.68,117.92]
["bitfinex-derivatives","SOLF0:USTF0",1747549430961,58.96,169.79,169.68,117.92]
["bitfinex-derivatives","SOLF0:USTF0",1747549431163,64.848,169.79,169.74,5.8892]
["bitfinex-derivatives","SOLF0:USTF0",1747549431765,5.888,169.79,169.74,5.8892]
["bitfinex-derivatives","SOLF0:USTF0",1747549432065,117.94,169.8,169.68,123.41877073]
["bitfinex-derivatives","SOLF0:USTF0",1747549432565,5.8891,169.76,169.71,5.8904]
["bitfinex-derivatives","SOLF0:USTF0",1747549432765,58.96,169.76,169.71,5.8904]
["bitfinex-derivatives","SOLF0:USTF0",1747549432968,58.96,169.76,169.68,123.41877073]
["bitfinex-derivatives","SOLF0:USTF0",1747549433161,5.8896,169.74,169.7,5.8906]
["bitfinex-derivatives","SOLF0:USTF0",1747549433367,117.94,169.76,169.68,123.41877073]
["bitfinex-derivatives","SOLF0:USTF0",1747549433763,5.8896,169.74,169.7,5.8908]
["bitfinex-derivatives","SOLF0:USTF0",1747549433963,5.1172588,169.75,169.68,5.47877073]
["bitfinex-derivatives","SOLF0:USTF0",1747549434169,6.9525588,169.75,169.68,5.47877073]
["bitfinex-derivatives","SOLF0:USTF0",1747549434369,5.8904,169.72,169.68,11.37017073]
["bitfinex-derivatives","SOLF0:USTF0",1747549435071,5.8904,169.72,169.68,5.8914]
["bitfinex-derivatives","SOLF0:USTF0",1747549435968,5.8904,169.72,169.69,5.8912]
["bitfinex-derivatives","SOLF0:USTF0",1747549438571,5.8904,169.72,169.68,5.8915]
["bitfinex-derivatives","SOLF0:USTF0",1747549438771,5.8906,169.71,169.68,5.8915]
["bitfinex-derivatives","SOLF0:USTF0",1747549439872,5.8904,169.72,169.68,5.8915]
["bitfinex-derivatives","SOLF0:USTF0",1747549440064,58.96,169.72,169.65,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747549440565,117.94,169.72,169.65,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747549440870,5.8911,169.7,169.64,3.7405]
["bitfinex-derivatives","SOLF0:USTF0",1747549441070,117.94,169.72,169.64,3.7405]
["bitfinex-derivatives","SOLF0:USTF0",1747549441271,5.8907,169.71,169.64,3.7405]
["bitfinex-derivatives","SOLF0:USTF0",1747549441670,5.8907,169.71,169.67,5.8917]
["bitfinex-derivatives","SOLF0:USTF0",1747549441871,117.94,169.72,169.64,3.7405]
["bitfinex-derivatives","SOLF0:USTF0",1747549442772,5.89,169.73,169.69,5.891]
["bitfinex-derivatives","SOLF0:USTF0",1747549447379,5.89,169.73,169.7,5.8908]
["bitfinex-derivatives","SOLF0:USTF0",1747549447675,5.8913,169.69,169.64,1.8891]
["bitfinex-derivatives","SOLF0:USTF0",1747549447865,5.8913,169.69,169.66,5.8921]
["bitfinex-derivatives","SOLF0:USTF0",1747549448068,123.811,169.7,169.64,1.8891]
["bitfinex-derivatives","SOLF0:USTF0",1747549448366,123.811,169.7,169.66,5.8921]
["bitfinex-derivatives","SOLF0:USTF0",1747549450082,5.8914,169.69,169.66,5.8921]
["bitfinex-derivatives","SOLF0:USTF0",1747549451682,5.8914,169.69,169.65,5.8926]
["bitfinex-derivatives","SOLF0:USTF0",1747549452784,5.8917,169.68,169.65,5.8926]
["bitfinex-derivatives","SOLF0:USTF0",1747549453285,117.92,169.7,169.65,5.8926]
["bitfinex-derivatives","SOLF0:USTF0",1747549453587,5.8915,169.69,169.65,5.8926]
["bitfinex-derivatives","SOLF0:USTF0",1747549453783,117.92,169.7,169.65,5.8926]
["bitfinex-derivatives","SOLF0:USTF0",1747549454595,5.8916,169.68,169.65,5.8926]
["bitfinex-derivatives","SOLF0:USTF0",1747549455397,5.8914,169.69,169.65,5.8926]
["bitfinex-derivatives","SOLF0:USTF0",1747549455698,117.92,169.7,169.65,5.8926]
["bitfinex-derivatives","SOLF0:USTF0",1747549456196,117.92,169.7,169.64,7.782]
["bitfinex-derivatives","SOLF0:USTF0",1747549456390,117.92,169.7,169.64,5.8929]
["bitfinex-derivatives","SOLF0:USTF0",1747549457497,117.92,169.7,169.62,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747549458401,117.92,169.7,169.67,5.8917]
["bitfinex-derivatives","SOLF0:USTF0",1747549459201,123.811,169.7,169.67,5.8917]
["bitfinex-derivatives","SOLF0:USTF0",1747549459407,123.811,169.7,169.66,5.8922]
["bitfinex-derivatives","SOLF0:USTF0",1747549461804,7.0135588,169.74,169.62,117.94]
["bitfinex-derivatives","SOLF0:USTF0",1747549462003,58.96,169.72,169.62,117.94]
["bitfinex-derivatives","SOLF0:USTF0",1747549463006,58.96,169.72,169.69,5.891]
["bitfinex-derivatives","SOLF0:USTF0",1747549463206,58.96,169.72,169.62,117.94]
["bitfinex-derivatives","SOLF0:USTF0",1747549463398,64.8497,169.74,169.63,58.96]
["bitfinex-derivatives","SOLF0:USTF0",1747549463902,64.8497,169.74,169.7,5.8908]
["bitfinex-derivatives","SOLF0:USTF0",1747549464207,5.8899,169.73,169.63,58.96]
["bitfinex-derivatives","SOLF0:USTF0",1747549464398,58.96,169.74,169.63,58.96]
["bitfinex-derivatives","SOLF0:USTF0",1747549464699,58.96,169.74,169.68,5.8915]
["bitfinex-derivatives","SOLF0:USTF0",1747549464899,5.1172588,169.73,169.63,58.96]
["bitfinex-derivatives","SOLF0:USTF0",1747549466208,5.8911,169.7,169.66,5.8921]
["bitfinex-derivatives","SOLF0:USTF0",1747549466505,58.94,169.7,169.63,58.96]
["bitfinex-derivatives","SOLF0:USTF0",1747549467306,58.94,169.7,169.67,5.8917]
["bitfinex-derivatives","SOLF0:USTF0",1747549468005,64.8309,169.7,169.66,5.8922]
["bitfinex-derivatives","SOLF0:USTF0",1747549470006,58.94,169.7,169.67,5.8919]
["bitfinex-derivatives","SOLF0:USTF0",1747549470409,58.94,169.7,169.63,58.96]
["bitfinex-derivatives","SOLF0:USTF0",1747549470707,58.96,169.71,169.63,58.96]
["bitfinex-derivatives","SOLF0:USTF0",1747549471007,58.96,169.71,169.67,5.8917]
["bitfinex-derivatives","SOLF0:USTF0",1747549471305,58.96,169.71,169.63,58.96]
["bitfinex-derivatives","SOLF0:USTF0",1747549472208,58.96,169.71,169.67,5.8917]
["bitfinex-derivatives","SOLF0:USTF0",1747549472806,64.8506,169.71,169.67,5.8917]
["bitfinex-derivatives","SOLF0:USTF0",1747549473307,58.96,169.71,169.63,58.96]
["bitfinex-derivatives","SOLF0:USTF0",1747549473608,5.1172588,169.7,169.61,66.30057073]
["bitfinex-derivatives","SOLF0:USTF0",1747549473809,58.94,169.69,169.61,66.30057073]
["bitfinex-derivatives","SOLF0:USTF0",1747549474104,58.94,169.69,169.61,64.41877073]
["bitfinex-derivatives","SOLF0:USTF0",1747549474302,5.8917,169.68,169.64,5.8928]
["bitfinex-derivatives","SOLF0:USTF0",1747549474797,5.8923,169.66,169.63,5.8932]
["bitfinex-derivatives","SOLF0:USTF0",1747549475304,5.8923,169.67,169.6,60.924]
["bitfinex-derivatives","SOLF0:USTF0",1747549475806,5.8923,169.66,169.63,5.8931]
["bitfinex-derivatives","SOLF0:USTF0",1747549476808,5.8921,169.67,169.64,5.893]
["bitfinex-derivatives","SOLF0:USTF0",1747549477503,5.8921,169.67,169.63,5.8933]
["bitfinex-derivatives","SOLF0:USTF0",1747549477999,5.8925,169.66,169.63,5.8933]
["bitfinex-derivatives","SOLF0:USTF0",1747549478507,58.94,169.69,169.63,5.8933]
["bitfinex-derivatives","SOLF0:USTF0",1747549478899,58.94,169.69,169.62,5.8936]
["bitfinex-derivatives","SOLF0:USTF0",1747549479099,60.8671,169.69,169.62,5.8936]
["bitfinex-derivatives","SOLF0:USTF0",1747549480806,5.8929,169.65,169.62,5.8936]
["bitfinex-derivatives","SOLF0:USTF0",1747549483305,5.8924,169.66,169.63,5.8932]
["bitfinex-derivatives","SOLF0:USTF0",1747549483807,5.8927,169.65,169.62,5.8935]
["bitfinex-derivatives","SOLF0:USTF0",1747549487910,5.8934,169.63,169.6,7.8582]
["bitfinex-derivatives","SOLF0:USTF0",1747549488101,64.0572588,169.67,169.6,1.964]
["bitfinex-derivatives","SOLF0:USTF0",1747549488500,5.8934,169.63,169.6,5.8941]
["bitfinex-derivatives","SOLF0:USTF0",1747549488708,58.94,169.65,169.6,5.8941]
["bitfinex-derivatives","SOLF0:USTF0",1747549489612,5.8936,169.63,169.6,5.8941]
["bitfinex-derivatives","SOLF0:USTF0",1747549493110,5.8931,169.64,169.61,5.8939]
["bitfinex-derivatives","SOLF0:USTF0",1747549493311,5.8931,169.64,169.58,1.9114]
["bitfinex-derivatives","SOLF0:USTF0",1747549494014,58.94,169.65,169.58,1.9114]
["bitfinex-derivatives","SOLF0:USTF0",1747549494615,5.8931,169.64,169.58,1.9114]
["bitfinex-derivatives","SOLF0:USTF0",1747549495714,5.8931,169.64,169.6,5.8942]
["bitfinex-derivatives","SOLF0:USTF0",1747549496613,5.8931,169.64,169.61,5.894]
["bitfinex-derivatives","SOLF0:USTF0",1747549496914,5.8931,169.64,169.58,1.9114]
["bitfinex-derivatives","SOLF0:USTF0",1747549497417,5.8931,169.64,169.6,5.8942]
["bitfinex-derivatives","SOLF0:USTF0",1747549498419,64.8328,169.65,169.61,5.894]
["bitfinex-derivatives","SOLF0:USTF0",1747549501018,58.94,169.65,169.61,5.894]
["bitfinex-derivatives","SOLF0:USTF0",1747549501521,5.8931,169.64,169.6,5.8942]
["bitfinex-derivatives","SOLF0:USTF0",1747549502217,5.8931,169.64,169.61,5.894]
["bitfinex-derivatives","SOLF0:USTF0",1747549502419,5.8931,169.64,169.58,1.9114]
["bitfinex-derivatives","SOLF0:USTF0",1747549502719,5.8934,169.63,169.58,1.9114]
["bitfinex-derivatives","SOLF0:USTF0",1747549503021,5.8934,169.63,169.6,5.8942]
["bitfinex-derivatives","SOLF0:USTF0",1747549503223,3.2762889,169.62,169.58,1.9114]
["bitfinex-derivatives","SOLF0:USTF0",1747549503621,3.2762889,169.62,169.6,5.8941]
["bitfinex-derivatives","SOLF0:USTF0",1747549504423,3.2762889,169.62,169.61,5.894]
["bitfinex-derivatives","SOLF0:USTF0",1747549506126,3.2762889,169.64,169.62,5.8936]
["bitfinex-derivatives","SOLF0:USTF0",1747549506327,58.94,169.67,169.58,1.9114]
["bitfinex-derivatives","SOLF0:USTF0",1747549506624,3.2762889,169.65,169.59,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1747549507319,3.2762889,169.65,169.63,5.8932]
["bitfinex-derivatives","SOLF0:USTF0",1747549507623,3.2762889,169.65,169.59,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1747549507822,58.94,169.67,169.6,3.2762889]
["bitfinex-derivatives","SOLF0:USTF0",1747549508119,3.2762889,169.68,169.6,3.2762889]
["bitfinex-derivatives","SOLF0:USTF0",1747549508324,3.2762889,169.68,169.61,60.9194]
["bitfinex-derivatives","SOLF0:USTF0",1747549509219,5.8913,169.69,169.61,60.9194]
["bitfinex-derivatives","SOLF0:USTF0",1747549509416,5.8913,169.69,169.65,5.8924]
["bitfinex-derivatives","SOLF0:USTF0",1747549511428,5.8913,169.69,169.66,5.8923]
["bitfinex-derivatives","SOLF0:USTF0",1747549511728,5.8913,169.69,169.61,60.9194]
["bitfinex-derivatives","SOLF0:USTF0",1747549512025,117.9,169.7,169.65,5.8925]
["bitfinex-derivatives","SOLF0:USTF0",1747549512026,5.8916,169.68,169.65,5.8925]
["bitfinex-derivatives","SOLF0:USTF0",1747549512328,117.9,169.7,169.65,5.8925]
["bitfinex-derivatives","SOLF0:USTF0",1747549512521,5.8914,169.69,169.65,5.8924]
["bitfinex-derivatives","SOLF0:USTF0",1747549513225,5.8914,169.69,169.66,5.8922]
["bitfinex-derivatives","SOLF0:USTF0",1747549513429,123.791,169.7,169.66,5.8922]
["bitfinex-derivatives","SOLF0:USTF0",1747549513629,117.9,169.7,169.66,5.8922]
["bitfinex-derivatives","SOLF0:USTF0",1747549514128,5.8915,169.69,169.66,5.8922]
["bitfinex-derivatives","SOLF0:USTF0",1747549514724,5.8918,169.68,169.65,5.8926]
["bitfinex-derivatives","SOLF0:USTF0",1747549515030,117.9,169.7,169.65,5.8926]
["bitfinex-derivatives","SOLF0:USTF0",1747549515227,5.8925,169.66,169.58,7.39017073]
["bitfinex-derivatives","SOLF0:USTF0",1747549515425,58.92,169.66,169.58,66.31017073]
["bitfinex-derivatives","SOLF0:USTF0",1747549515626,117.84,169.66,169.58,66.31017073]
["bitfinex-derivatives","SOLF0:USTF0",1747549516030,5.8932,169.64,169.58,60.8314]
["bitfinex-derivatives","SOLF0:USTF0",1747549517031,5.8934,169.63,169.6,5.8942]
["bitfinex-derivatives","SOLF0:USTF0",1747549517433,117.84,169.66,169.58,60.8314]
["bitfinex-derivatives","SOLF0:USTF0",1747549517732,5.8927,169.65,169.61,5.8938]
["bitfinex-derivatives","SOLF0:USTF0",1747549517930,117.84,169.66,169.61,5.8938]
["bitfinex-derivatives","SOLF0:USTF0",1747549518231,5.8931,169.64,169.61,5.8938]
["bitfinex-derivatives","SOLF0:USTF0",1747549519337,5.8931,169.64,169.6,5.8942]
["bitfinex-derivatives","SOLF0:USTF0",1747549520137,5.8931,169.64,169.61,5.894]
["bitfinex-derivatives","SOLF0:USTF0",1747549521535,5.8931,169.64,169.58,60.8314]
["bitfinex-derivatives","SOLF0:USTF0",1747549521536,5.8931,169.64,169.6,5.8942]
["bitfinex-derivatives","SOLF0:USTF0",1747549521736,5.8934,169.63,169.6,5.8942]
["bitfinex-derivatives","SOLF0:USTF0",1747549522237,5.8929,169.65,169.61,5.894]
["bitfinex-derivatives","SOLF0:USTF0",1747549522438,117.84,169.66,169.61,5.894]
["bitfinex-derivatives","SOLF0:USTF0",1747549522834,5.8928,169.65,169.58,60.8314]
["bitfinex-derivatives","SOLF0:USTF0",1747549523333,5.8928,169.65,169.61,5.8938]
["bitfinex-derivatives","SOLF0:USTF0",1747549524341,5.893,169.64,169.61,5.8938]
["bitfinex-derivatives","SOLF0:USTF0",1747549525239,5.8927,169.65,169.61,5.8938]
["bitfinex-derivatives","SOLF0:USTF0",1747549526145,5.8932,169.64,169.6,5.8943]
["bitfinex-derivatives","SOLF0:USTF0",1747549526337,5.8932,169.64,169.58,60.8314]
["bitfinex-derivatives","SOLF0:USTF0",1747549527947,5.8932,169.64,169.6,5.8942]
["bitfinex-derivatives","SOLF0:USTF0",1747549528750,5.8932,169.64,169.61,5.894]
["bitfinex-derivatives","SOLF0:USTF0",1747549529652,5.8932,169.64,169.6,5.8943]
["bitfinex-derivatives","SOLF0:USTF0",1747549530051,5.8935,169.63,169.6,5.8943]
["bitfinex-derivatives","SOLF0:USTF0",1747549531444,3.27657987,169.62,169.6,5.8943]
["bitfinex-derivatives","SOLF0:USTF0",1747549531650,121.11657987,169.62,169.58,5.8949]
["bitfinex-derivatives","SOLF0:USTF0",1747549531850,3.27657987,169.59,169.58,5.8949]
["bitfinex-derivatives","SOLF0:USTF0",1747549532050,3.27657987,169.59,169.55,64.39877073]
["bitfinex-derivatives","SOLF0:USTF0",1747549532344,3.27657987,169.59,169.57,5.8953]
["bitfinex-derivatives","SOLF0:USTF0",1747549535258,5.8946,169.6,169.57,5.8953]
["bitfinex-derivatives","SOLF0:USTF0",1747549536458,5.8946,169.6,169.56,5.8957]
["bitfinex-derivatives","SOLF0:USTF0",1747549537261,5.8948,169.59,169.56,5.8957]
["bitfinex-derivatives","SOLF0:USTF0",1747549537553,5.8948,169.59,169.52,133.64216911]
["bitfinex-derivatives","SOLF0:USTF0",1747549538561,5.8948,169.59,169.55,5.8959]
["bitfinex-derivatives","SOLF0:USTF0",1747549539863,5.8948,169.59,169.56,5.8957]
["bitfinex-derivatives","SOLF0:USTF0",1747549542364,5.8945,169.6,169.56,5.8957]
["bitfinex-derivatives","SOLF0:USTF0",1747549544670,5.8945,169.6,169.57,5.8953]
["bitfinex-derivatives","SOLF0:USTF0",1747549546973,5.8945,169.6,169.56,5.8957]
["bitfinex-derivatives","SOLF0:USTF0",1747549547173,122.96164161,169.62,169.56,5.8957]
["bitfinex-derivatives","SOLF0:USTF0",1747549547174,5.8947,169.59,169.56,5.8957]
["bitfinex-derivatives","SOLF0:USTF0",1747549548277,5.8944,169.6,169.57,5.8954]
["bitfinex-derivatives","SOLF0:USTF0",1747549551881,58.92,169.62,169.52,128.16339838]
["bitfinex-derivatives","SOLF0:USTF0",1747549552382,58.92,169.62,169.6,5.8942]
["bitfinex-derivatives","SOLF0:USTF0",1747549552778,64.7932,169.64,169.6,5.8942]
["bitfinex-derivatives","SOLF0:USTF0",1747549553682,5.8932,169.64,169.6,5.8942]
["bitfinex-derivatives","SOLF0:USTF0",1747549553883,64.7932,169.64,169.6,5.8942]
["bitfinex-derivatives","SOLF0:USTF0",1747549555387,5.8932,169.63,169.6,5.8942]
["bitfinex-derivatives","SOLF0:USTF0",1747549555889,5.8932,169.63,169.59,5.8945]
["bitfinex-derivatives","SOLF0:USTF0",1747549556387,5.8932,169.63,169.59,5.8943]
["bitfinex-derivatives","SOLF0:USTF0",1747549556787,5.8936,169.62,169.59,5.8943]
["bitfinex-derivatives","SOLF0:USTF0",1747549557290,3.27682321,169.61,169.59,5.8943]
["bitfinex-derivatives","SOLF0:USTF0",1747549558388,3.27682321,169.61,169.6,5.8943]
["bitfinex-derivatives","SOLF0:USTF0",1747549561997,3.27682321,169.61,169.59,5.8946]
["bitfinex-derivatives","SOLF0:USTF0",1747549562295,3.27682321,169.61,169.56,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1747549563591,9.17092321,169.61,169.58,5.8949]
["bitfinex-derivatives","SOLF0:USTF0",1747549565194,3.27682321,169.61,169.58,5.8949]
["bitfinex-derivatives","SOLF0:USTF0",1747549566496,9.17092321,169.61,169.59,5.8947]
["bitfinex-derivatives","SOLF0:USTF0",1747549567295,5.8943,169.6,169.53,64.37877073]
["bitfinex-derivatives","SOLF0:USTF0",1747549567488,3.27682321,169.59,169.53,64.37877073]
["bitfinex-derivatives","SOLF0:USTF0",1747549567885,9.17112321,169.6,169.57,5.8951]
["bitfinex-derivatives","SOLF0:USTF0",1747549568088,9.17112321,169.6,169.53,64.37877073]
["bitfinex-derivatives","SOLF0:USTF0",1747549568288,3.27682321,169.6,169.53,64.37877073]
["bitfinex-derivatives","SOLF0:USTF0",1747549568781,3.27682321,169.6,169.57,5.8953]
["bitfinex-derivatives","SOLF0:USTF0",1747549569595,3.27682321,169.6,169.58,5.8949]
["bitfinex-derivatives","SOLF0:USTF0",1747549570193,3.27682321,169.6,169.53,58.9]
["bitfinex-derivatives","SOLF0:USTF0",1747549571400,3.27682321,169.6,169.57,5.8953]
["bitfinex-derivatives","SOLF0:USTF0",1747549571589,9.17112321,169.6,169.57,5.8953]
["bitfinex-derivatives","SOLF0:USTF0",1747549571789,3.27682321,169.6,169.57,5.8953]
["bitfinex-derivatives","SOLF0:USTF0",1747549574301,9.17122321,169.6,169.57,5.8953]
["bitfinex-derivatives","SOLF0:USTF0",1747549576807,3.27682321,169.6,169.58,5.895]
["bitfinex-derivatives","SOLF0:USTF0",1747549577591,3.27682321,169.6,169.53,58.9]
["bitfinex-derivatives","SOLF0:USTF0",1747549577796,3.27682321,169.55,169.52,74.72216911]
["bitfinex-derivatives","SOLF0:USTF0",1747549578404,3.27682321,169.55,169.52,9.32907073]
["bitfinex-derivatives","SOLF0:USTF0",1747549578702,3.27682321,169.55,169.53,5.8968]
["bitfinex-derivatives","SOLF0:USTF0",1747549579307,3.27682321,169.55,169.54,5.8964]
["bitfinex-derivatives","SOLF0:USTF0",1747549579501,3.27682321,169.55,169.52,3.8503]
["bitfinex-derivatives","SOLF0:USTF0",1747549580206,3.27682321,169.55,169.53,5.8966]
["bitfinex-derivatives","SOLF0:USTF0",1747549580600,3.27682321,169.55,169.52,3.8503]
["bitfinex-derivatives","SOLF0:USTF0",1747549583111,3.27682321,169.55,169.52,1.9072]
["bitfinex-derivatives","SOLF0:USTF0",1747549584305,3.27682321,169.55,169.5,66.26927073]
["bitfinex-derivatives","SOLF0:USTF0",1747549584715,9.17322321,169.55,169.5,72.16707073]
["bitfinex-derivatives","SOLF0:USTF0",1747549585111,9.17322321,169.55,169.5,64.33877073]
["bitfinex-derivatives","SOLF0:USTF0",1747549585311,9.17322321,169.55,169.5,11.37637073]
["bitfinex-derivatives","SOLF0:USTF0",1747549585917,9.17322321,169.55,169.5,5.8976]
["bitfinex-derivatives","SOLF0:USTF0",1747549588221,3.27682321,169.55,169.51,5.8974]
["bitfinex-derivatives","SOLF0:USTF0",1747549588615,3.27682321,169.55,169.48,68.19597073]
["bitfinex-derivatives","SOLF0:USTF0",1747549589118,9.17302321,169.55,169.5,5.8977]
["bitfinex-derivatives","SOLF0:USTF0",1747549590414,3.27682321,169.53,169.48,62.7172]
["bitfinex-derivatives","SOLF0:USTF0",1747549590919,5.8974,169.52,169.48,62.7172]
["bitfinex-derivatives","SOLF0:USTF0",1747549591217,3.27682321,169.51,169.47,5.47877073]
["bitfinex-derivatives","SOLF0:USTF0",1747549591420,3.27682321,169.49,169.47,5.47877073]
["bitfinex-derivatives","SOLF0:USTF0",1747549593117,3.27682321,169.49,169.45,78.53623585]
["bitfinex-derivatives","SOLF0:USTF0",1747549594022,3.27682321,169.49,169.42,5.47877073]
["bitfinex-derivatives","SOLF0:USTF0",1747549594222,3.27682321,169.47,169.42,5.47877073]
["bitfinex-derivatives","SOLF0:USTF0",1747549595225,3.27682321,169.47,169.42,11.37927073]
["bitfinex-derivatives","SOLF0:USTF0",1747549596925,3.27682321,169.47,169.42,5.9005]
["bitfinex-derivatives","SOLF0:USTF0",1747549597623,9.17572321,169.47,169.41,5.9008]
["bitfinex-derivatives","SOLF0:USTF0",1747549597825,3.27682321,169.45,169.41,5.9008]
["bitfinex-derivatives","SOLF0:USTF0",1747549601021,3.27682321,169.45,169.4,58.88]
["bitfinex-derivatives","SOLF0:USTF0",1747549601323,3.27682321,169.43,169.39,3.8754]
["bitfinex-derivatives","SOLF0:USTF0",1747549608736,5.8999,169.44,169.39,3.8754]
["bitfinex-derivatives","SOLF0:USTF0",1747549608932,3.27682321,169.43,169.39,9.7769]
["bitfinex-derivatives","SOLF0:USTF0",1747549609134,5.8999,169.44,169.39,9.7769]
["bitfinex-derivatives","SOLF0:USTF0",1747549609333,3.27682321,169.43,169.39,9.7769]
["bitfinex-derivatives","SOLF0:USTF0",1747549611639,64.7596,169.45,169.39,9.7769]
["bitfinex-derivatives","SOLF0:USTF0",1747549611840,3.27682321,169.44,169.39,9.7769]
["bitfinex-derivatives","SOLF0:USTF0",1747549612228,3.27682321,169.44,169.39,3.8754]
["bitfinex-derivatives","SOLF0:USTF0",1747549612437,3.27682321,169.46,169.39,3.8754]
["bitfinex-derivatives","SOLF0:USTF0",1747549612827,3.27682321,169.46,169.42,5.9004]
["bitfinex-derivatives","SOLF0:USTF0",1747549614538,3.27682321,169.46,169.39,62.7354]
["bitfinex-derivatives","SOLF0:USTF0",1747549614539,3.27682321,169.46,169.43,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1747549614731,3.27682321,169.46,169.39,66.01222321]
["bitfinex-derivatives","SOLF0:USTF0",1747549615038,3.27682321,169.49,169.44,5.8996]
["bitfinex-derivatives","SOLF0:USTF0",1747549615638,3.27682321,169.49,169.46,5.899]
["bitfinex-derivatives","SOLF0:USTF0",1747549615834,58.88,169.5,169.46,5.899]
["bitfinex-derivatives","SOLF0:USTF0",1747549616238,3.27682321,169.51,169.46,5.899]
["bitfinex-derivatives","SOLF0:USTF0",1747549617041,3.27682321,169.51,169.47,5.8987]
["bitfinex-derivatives","SOLF0:USTF0",1747549617236,58.88,169.53,169.43,58.86]
["bitfinex-derivatives","SOLF0:USTF0",1747549617447,58.88,169.53,169.45,58.88]
["bitfinex-derivatives","SOLF0:USTF0",1747549617640,58.88,169.53,169.48,5.8982]
["bitfinex-derivatives","SOLF0:USTF0",1747549618038,58.88,169.53,169.46,1.8529]
["bitfinex-derivatives","SOLF0:USTF0",1747549618240,64.7767,169.53,169.47,5.8984]
["bitfinex-derivatives","SOLF0:USTF0",1747549619645,5.897,169.52,169.47,5.8984]
["bitfinex-derivatives","SOLF0:USTF0",1747549619837,5.897,169.52,169.46,7.7518]
["bitfinex-derivatives","SOLF0:USTF0",1747549620245,64.7767,169.53,169.47,5.8986]
["bitfinex-derivatives","SOLF0:USTF0",1747549620439,58.88,169.53,169.47,5.8986]
["bitfinex-derivatives","SOLF0:USTF0",1747549620944,64.7767,169.53,169.47,5.8986]
["bitfinex-derivatives","SOLF0:USTF0",1747549621140,58.88,169.53,169.47,5.8986]
["bitfinex-derivatives","SOLF0:USTF0",1747549621541,5.8969,169.52,169.47,5.8986]
["bitfinex-derivatives","SOLF0:USTF0",1747549622246,64.7767,169.53,169.47,5.8986]
["bitfinex-derivatives","SOLF0:USTF0",1747549623639,64.7767,169.53,169.48,5.8984]
["bitfinex-derivatives","SOLF0:USTF0",1747549625554,58.88,169.53,169.48,5.8984]
["bitfinex-derivatives","SOLF0:USTF0",1747549628148,63.98570101,169.56,169.5,5.8975]
["bitfinex-derivatives","SOLF0:USTF0",1747549628451,58.86,169.56,169.47,60.6918]
["bitfinex-derivatives","SOLF0:USTF0",1747549628647,5.8959,169.55,169.5,5.8975]
["bitfinex-derivatives","SOLF0:USTF0",1747549630550,5.8959,169.55,169.49,5.8978]
["bitfinex-derivatives","SOLF0:USTF0",1747549630756,63.98570101,169.56,169.47,119.5518]
["bitfinex-derivatives","SOLF0:USTF0",1747549631153,5.8964,169.54,169.48,5.8981]
["bitfinex-derivatives","SOLF0:USTF0",1747549632058,5.8964,169.54,169.49,5.8979]
["bitfinex-derivatives","SOLF0:USTF0",1747549635461,5.8962,169.55,169.49,5.8979]
["bitfinex-derivatives","SOLF0:USTF0",1747549636258,5.8962,169.55,169.5,5.8976]
["bitfinex-derivatives","SOLF0:USTF0",1747549636459,5.8962,169.55,169.47,119.4918]
["bitfinex-derivatives","SOLF0:USTF0",1747549636763,5.8962,169.55,169.49,5.8977]
["bitfinex-derivatives","SOLF0:USTF0",1747549637363,3.27988965,169.53,169.49,5.8977]
["bitfinex-derivatives","SOLF0:USTF0",1747549638166,3.27988965,169.53,169.48,5.8982]
["bitfinex-derivatives","SOLF0:USTF0",1747549638367,9.17648965,169.53,169.47,119.4918]
["bitfinex-derivatives","SOLF0:USTF0",1747549638666,3.27988965,169.53,169.47,119.4918]
["bitfinex-derivatives","SOLF0:USTF0",1747549638869,3.27988965,169.53,169.49,5.898]
["bitfinex-derivatives","SOLF0:USTF0",1747549640570,9.17658965,169.53,169.48,5.8983]
["bitfinex-derivatives","SOLF0:USTF0",1747549640759,3.27988965,169.53,169.48,5.8983]
["bitfinex-derivatives","SOLF0:USTF0",1747549640967,3.27988965,169.53,169.47,117.64]
["bitfinex-derivatives","SOLF0:USTF0",1747549640968,3.27988965,169.49,169.45,5.8992]
["bitfinex-derivatives","SOLF0:USTF0",1747549641874,9.17788965,169.49,169.44,5.8996]
["bitfinex-derivatives","SOLF0:USTF0",1747549642272,3.27988965,169.49,169.44,5.8996]
["bitfinex-derivatives","SOLF0:USTF0",1747549642466,3.27988965,169.47,169.44,5.8996]
["bitfinex-derivatives","SOLF0:USTF0",1747549643067,3.27988965,169.47,169.43,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1747549643275,7.05059005,169.51,169.43,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1747549644568,7.05059005,169.51,169.41,5.47877073]
["bitfinex-derivatives","SOLF0:USTF0",1747549644774,7.05059005,169.51,169.41,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1747549644967,5.8986,169.48,169.43,5.8998]
["bitfinex-derivatives","SOLF0:USTF0",1747549645166,5.8986,169.48,169.41,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1747549646773,5.8986,169.48,169.43,5.8998]
["bitfinex-derivatives","SOLF0:USTF0",1747549648679,5.8987,169.47,169.42,5.9003]
["bitfinex-derivatives","SOLF0:USTF0",1747549650875,58.82,169.49,169.41,5.9006]
["bitfinex-derivatives","SOLF0:USTF0",1747549651175,58.82,169.48,169.41,5.9006]
["bitfinex-derivatives","SOLF0:USTF0",1747549651375,5.8992,169.46,169.41,5.9006]
["bitfinex-derivatives","SOLF0:USTF0",1747549651674,58.82,169.48,169.4,68.3972]
["bitfinex-derivatives","SOLF0:USTF0",1747549651874,5.8996,169.45,169.4,64.7208]
["bitfinex-derivatives","SOLF0:USTF0",1747549652372,5.8997,169.44,169.4,64.7208]
["bitfinex-derivatives","SOLF0:USTF0",1747549652578,5.8997,169.44,169.4,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1747549652874,5.8997,169.44,169.39,5.9013]
["bitfinex-derivatives","SOLF0:USTF0",1747549653170,65.93019005,169.48,169.39,5.9013]
["bitfinex-derivatives","SOLF0:USTF0",1747549653376,5.12849005,169.45,169.37,86.57067162]
["bitfinex-derivatives","SOLF0:USTF0",1747549653576,117.64,169.44,169.37,80.66867162]
["bitfinex-derivatives","SOLF0:USTF0",1747549654683,5.12849005,169.47,169.38,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1747549654879,117.64,169.48,169.38,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1747549655479,123.5386,169.48,169.38,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1747549655886,117.64,169.48,169.38,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1747549656076,117.64,169.48,169.39,1.959]
["bitfinex-derivatives","SOLF0:USTF0",1747549656574,5.12849005,169.5,169.39,1.959]
["bitfinex-derivatives","SOLF0:USTF0",1747549657580,5.898,169.49,169.44,5.8995]
["bitfinex-derivatives","SOLF0:USTF0",1747549659478,69.84639005,169.5,169.42,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1747549659682,64.7179,169.5,169.42,62.5742]
["bitfinex-derivatives","SOLF0:USTF0",1747549660082,64.7179,169.5,169.45,5.8991]
["bitfinex-derivatives","SOLF0:USTF0",1747549660380,5.8979,169.5,169.45,5.8991]
["bitfinex-derivatives","SOLF0:USTF0",1747549661482,60.7621,169.51,169.42,62.5742]
["bitfinex-derivatives","SOLF0:USTF0",1747549661483,58.84,169.51,169.42,62.5742]
["bitfinex-derivatives","SOLF0:USTF0",1747549663584,58.84,169.51,169.47,5.8984]
["bitfinex-derivatives","SOLF0:USTF0",1747549668488,58.84,169.51,169.48,5.8983]
["bitfinex-derivatives","SOLF0:USTF0",1747549668889,11.02509005,169.53,169.48,5.8983]
["bitfinex-derivatives","SOLF0:USTF0",1747549671291,3.28082705,169.5,169.48,5.8983]
["bitfinex-derivatives","SOLF0:USTF0",1747549672590,64.6963,169.54,169.49,5.898]
["bitfinex-derivatives","SOLF0:USTF0",1747549672892,3.28082705,169.52,169.49,5.898]
["bitfinex-derivatives","SOLF0:USTF0",1747549673895,3.28082705,169.52,169.5,5.8976]
["bitfinex-derivatives","SOLF0:USTF0",1747549674484,58.8,169.54,169.46,62.08082705]
["bitfinex-derivatives","SOLF0:USTF0",1747549674687,62.08082705,169.54,169.46,62.08082705]
["bitfinex-derivatives","SOLF0:USTF0",1747549674991,3.28082705,169.54,169.46,62.08082705]
["bitfinex-derivatives","SOLF0:USTF0",1747549675588,3.28082705,169.54,169.51,5.8971]
["bitfinex-derivatives","SOLF0:USTF0",1747549676096,64.6953,169.57,169.52,5.8968]
["bitfinex-derivatives","SOLF0:USTF0",1747549676295,3.28082705,169.55,169.52,5.8968]
["bitfinex-derivatives","SOLF0:USTF0",1747549677294,64.6953,169.57,169.52,5.8968]
["bitfinex-derivatives","SOLF0:USTF0",1747549677486,64.6953,169.57,169.53,5.8966]
["bitfinex-derivatives","SOLF0:USTF0",1747549678393,58.8,169.57,169.53,5.8966]
["bitfinex-derivatives","SOLF0:USTF0",1747549678791,64.6952,169.57,169.52,5.8968]
["bitfinex-derivatives","SOLF0:USTF0",1747549682298,58.8,169.57,169.5,60.6708]
["bitfinex-derivatives","SOLF0:USTF0",1747549683294,123.15935441,169.59,169.5,60.6708]
["bitfinex-derivatives","SOLF0:USTF0",1747549683502,123.15935441,169.59,169.55,5.8956]
["bitfinex-derivatives","SOLF0:USTF0",1747549684900,129.05385441,169.59,169.55,5.8956]
["bitfinex-derivatives","SOLF0:USTF0",1747549685100,123.15935441,169.59,169.5,62.6973]
["bitfinex-derivatives","SOLF0:USTF0",1747549685403,5.8951,169.58,169.5,62.6973]
["bitfinex-derivatives","SOLF0:USTF0",1747549685699,5.8951,169.58,169.53,5.8965]
["bitfinex-derivatives","SOLF0:USTF0",1747549686896,123.15935441,169.59,169.53,5.8965]
["bitfinex-derivatives","SOLF0:USTF0",1747549687104,5.8956,169.56,169.52,5.8968]
["bitfinex-derivatives","SOLF0:USTF0",1747549687402,123.15935441,169.59,169.5,60.6708]
["bitfinex-derivatives","SOLF0:USTF0",1747549687704,5.8961,169.55,169.51,5.8971]
["bitfinex-derivatives","SOLF0:USTF0",1747549687899,5.8961,169.55,169.5,58.8]
["bitfinex-derivatives","SOLF0:USTF0",1747549688303,5.8961,169.55,169.52,5.8969]
["bitfinex-derivatives","SOLF0:USTF0",1747549688602,5.8957,169.56,169.52,5.8969]
["bitfinex-derivatives","SOLF0:USTF0",1747549689000,5.8957,169.56,169.53,5.8965]
["bitfinex-derivatives","SOLF0:USTF0",1747549689203,5.8953,169.57,169.5,58.8]
["bitfinex-derivatives","SOLF0:USTF0",1747549689402,123.15935441,169.59,169.5,58.8]
["bitfinex-derivatives","SOLF0:USTF0",1747549690004,5.8958,169.56,169.52,5.8968]
["bitfinex-derivatives","SOLF0:USTF0",1747549690303,5.8958,169.56,169.5,58.8]
["bitfinex-derivatives","SOLF0:USTF0",1747549690304,123.15935441,169.59,169.5,58.8]
["bitfinex-derivatives","SOLF0:USTF0",1747549691302,5.8959,169.55,169.51,5.8971]
["bitfinex-derivatives","SOLF0:USTF0",1747549691899,123.15935441,169.59,169.51,5.8971]
["bitfinex-derivatives","SOLF0:USTF0",1747549692098,123.15935441,169.59,169.5,64.6976]
["bitfinex-derivatives","SOLF0:USTF0",1747549692304,5.8961,169.55,169.5,58.8]
["bitfinex-derivatives","SOLF0:USTF0",1747549692607,5.8961,169.55,169.51,5.897]
["bitfinex-derivatives","SOLF0:USTF0",1747549693606,123.4157,169.56,169.52,5.8969]
["bitfinex-derivatives","SOLF0:USTF0",1747549693813,123.4157,169.56,169.49,58.8]
["bitfinex-derivatives","SOLF0:USTF0",1747549694110,123.4157,169.56,169.51,5.8973]
["bitfinex-derivatives","SOLF0:USTF0",1747549694308,123.4157,169.56,169.49,58.8]
["bitfinex-derivatives","SOLF0:USTF0",1747549694807,123.4157,169.56,169.51,5.8973]
["bitfinex-derivatives","SOLF0:USTF0",1747549695309,117.52,169.56,169.52,5.8967]
["bitfinex-derivatives","SOLF0:USTF0",1747549695507,58.76,169.56,169.52,5.8967]
["bitfinex-derivatives","SOLF0:USTF0",1747549696208,64.6556,169.56,169.51,5.8972]
["bitfinex-derivatives","SOLF0:USTF0",1747549698311,58.76,169.56,169.52,5.8968]
["bitfinex-derivatives","SOLF0:USTF0",1747549698712,5.8953,169.57,169.49,58.8]
["bitfinex-derivatives","SOLF0:USTF0",1747549699307,3.2784818,169.56,169.49,58.8]
["bitfinex-derivatives","SOLF0:USTF0",1747549700911,3.2784818,169.56,169.53,5.8964]
["bitfinex-derivatives","SOLF0:USTF0",1747549702013,3.2784818,169.56,169.54,5.8962]
["bitfinex-derivatives","SOLF0:USTF0",1747549704219,3.2784818,169.56,169.53,5.8965]
["bitfinex-derivatives","SOLF0:USTF0",1747549705215,3.2784818,169.56,169.54,5.8962]
["bitfinex-derivatives","SOLF0:USTF0",1747549705417,3.2784818,169.56,169.51,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1747549706521,3.2784818,169.56,169.53,5.8964]
["bitfinex-derivatives","SOLF0:USTF0",1747549706709,3.2784818,169.56,169.51,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1747549707213,3.2784818,169.56,169.54,5.8962]
["bitfinex-derivatives","SOLF0:USTF0",1747549711532,3.2784818,169.57,169.51,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1747549712232,3.2784818,169.57,169.51,60.637]
["bitfinex-derivatives","SOLF0:USTF0",1747549713832,58.76,169.59,169.52,3.2784818]
["bitfinex-derivatives","SOLF0:USTF0",1747549714025,3.2784818,169.6,169.53,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1747549714432,3.2784818,169.6,169.57,5.895]
["bitfinex-derivatives","SOLF0:USTF0",1747549714934,3.2784818,169.6,169.56,5.8955]
["bitfinex-derivatives","SOLF0:USTF0",1747549717033,9.1726818,169.6,169.56,5.8955]
["bitfinex-derivatives","SOLF0:USTF0",1747549717835,3.2784818,169.58,169.55,5.8959]
["bitfinex-derivatives","SOLF0:USTF0",1747549718039,3.2784818,169.58,169.53,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1747549719835,3.2784818,169.58,169.55,5.8958]
["bitfinex-derivatives","SOLF0:USTF0",1747549722240,3.2784818,169.58,169.56,5.8955]
["bitfinex-derivatives","SOLF0:USTF0",1747549723442,3.2784818,169.58,169.55,5.8958]
["bitfinex-derivatives","SOLF0:USTF0",1747549724840,9.1733818,169.58,169.54,5.8961]
["bitfinex-derivatives","SOLF0:USTF0",1747549725438,3.2784818,169.58,169.55,5.8958]
["bitfinex-derivatives","SOLF0:USTF0",1747549725940,3.2784818,169.58,169.56,5.8955]
["bitfinex-derivatives","SOLF0:USTF0",1747549731039,9.1733818,169.58,169.55,5.8958]
["bitfinex-derivatives","SOLF0:USTF0",1747549731344,3.2784818,169.58,169.55,5.8958]
["bitfinex-derivatives","SOLF0:USTF0",1747549732341,3.2784818,169.58,169.56,5.8956]
["bitfinex-derivatives","SOLF0:USTF0",1747549735147,3.2784818,169.58,169.53,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1747549735443,3.2784818,169.58,169.55,5.8958]
["bitfinex-derivatives","SOLF0:USTF0",1747549735746,58.72,169.61,169.52,1.9628]
["bitfinex-derivatives","SOLF0:USTF0",1747549735747,3.2784818,169.56,169.52,1.9628]
["bitfinex-derivatives","SOLF0:USTF0",1747549735935,3.2784818,169.56,169.51,5.47877073]
["bitfinex-derivatives","SOLF0:USTF0",1747549736136,3.28027024,169.52,169.51,5.47877073]
["bitfinex-derivatives","SOLF0:USTF0",1747549736343,3.28027024,169.52,169.51,11.37607073]
["bitfinex-derivatives","SOLF0:USTF0",1747549737347,3.28027024,169.55,169.52,5.8968]
["bitfinex-derivatives","SOLF0:USTF0",1747549741647,3.28027024,169.55,169.48,64.19877073]
["bitfinex-derivatives","SOLF0:USTF0",1747549741838,3.28027024,169.53,169.48,64.19877073]
["bitfinex-derivatives","SOLF0:USTF0",1747549742250,3.28027024,169.53,169.48,5.47877073]
["bitfinex-derivatives","SOLF0:USTF0",1747549742748,3.28027024,169.53,169.5,5.8973]
["bitfinex-derivatives","SOLF0:USTF0",1747549743249,3.28027024,169.53,169.51,5.8973]
["bitfinex-derivatives","SOLF0:USTF0",1747549744250,3.28027024,169.53,169.52,5.897]
["bitfinex-derivatives","SOLF0:USTF0",1747549745750,3.28027024,169.53,169.47,66.05567073]
["bitfinex-derivatives","SOLF0:USTF0",1747549745943,3.28027024,169.51,169.47,66.05567073]
["bitfinex-derivatives","SOLF0:USTF0",1747549746743,3.28027024,169.51,169.48,5.8983]
["bitfinex-derivatives","SOLF0:USTF0",1747549748950,9.17757024,169.51,169.47,66.4755]
["bitfinex-derivatives","SOLF0:USTF0",1747549749151,9.17757024,169.51,169.47,60.5769]
["bitfinex-derivatives","SOLF0:USTF0",1747549749654,9.17757024,169.51,169.47,64.6186]
["bitfinex-derivatives","SOLF0:USTF0",1747549749855,3.28027024,169.49,169.47,5.8986]
["bitfinex-derivatives","SOLF0:USTF0",1747549753449,3.28027024,169.49,169.46,77.98629595]
["bitfinex-derivatives","SOLF0:USTF0",1747549753450,3.28027024,169.49,169.46,83.88519595]
["bitfinex-derivatives","SOLF0:USTF0",1747549755157,9.17827024,169.49,169.45,5.8993]
["bitfinex-derivatives","SOLF0:USTF0",1747549755350,3.28027024,169.47,169.44,58.72]
["bitfinex-derivatives","SOLF0:USTF0",1747549755758,3.28027024,169.47,169.45,5.8991]
["bitfinex-derivatives","SOLF0:USTF0",1747549756359,3.28027024,169.47,169.44,64.6196]
["bitfinex-derivatives","SOLF0:USTF0",1747549757354,3.28027024,169.47,169.44,5.8996]
["bitfinex-derivatives","SOLF0:USTF0",1747549757553,3.28027024,169.47,169.43,5.8999]
["bitfinex-derivatives","SOLF0:USTF0",1747549757747,3.28027024,169.47,169.41,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1747549758151,3.28027024,169.45,169.43,5.8999]
["bitfinex-derivatives","SOLF0:USTF0",1747549758366,3.28027024,169.45,169.41,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1747549758660,9.17947024,169.46,169.43,5.9001]
["bitfinex-derivatives","SOLF0:USTF0",1747549759159,5.8992,169.46,169.43,5.9001]
["bitfinex-derivatives","SOLF0:USTF0",1747549759361,9.17907024,169.47,169.43,5.9001]
["bitfinex-derivatives","SOLF0:USTF0",1747549760554,5.8991,169.46,169.43,5.9001]
["bitfinex-derivatives","SOLF0:USTF0",1747549760856,5.8991,169.46,169.42,5.9003]
["bitfinex-derivatives","SOLF0:USTF0",1747549761758,9.17937024,169.46,169.42,5.9003]
["bitfinex-derivatives","SOLF0:USTF0",1747549761963,3.28027024,169.46,169.41,64.6005]
["bitfinex-derivatives","SOLF0:USTF0",1747549762166,3.28027024,169.44,169.39,5.8481]
["bitfinex-derivatives","SOLF0:USTF0",1747549762559,9.18027024,169.44,169.4,5.9009]
["bitfinex-derivatives","SOLF0:USTF0",1747549763264,9.18027024,169.44,169.41,5.9007]
["bitfinex-derivatives","SOLF0:USTF0",1747549763467,9.18027024,169.44,169.39,3.9094]
["bitfinex-derivatives","SOLF0:USTF0",1747549764157,9.18027024,169.44,169.4,5.901]
["bitfinex-derivatives","SOLF0:USTF0",1747549765462,5.9001,169.43,169.39,5.9014]
["bitfinex-derivatives","SOLF0:USTF0",1747549765667,117.44,169.45,169.38,80.47457713]
["bitfinex-derivatives","SOLF0:USTF0",1747549765870,3.28027024,169.42,169.38,80.47457713]
["bitfinex-derivatives","SOLF0:USTF0",1747549766267,9.18087024,169.42,169.38,86.37617713]
["bitfinex-derivatives","SOLF0:USTF0",1747549766466,3.28027024,169.42,169.38,80.47457713]
["bitfinex-derivatives","SOLF0:USTF0",1747549766666,3.28027024,169.43,169.38,80.47457713]
["bitfinex-derivatives","SOLF0:USTF0",1747549767070,5.9002,169.43,169.39,5.9013]
["bitfinex-derivatives","SOLF0:USTF0",1747549767260,9.18047024,169.43,169.39,5.9013]
["bitfinex-derivatives","SOLF0:USTF0",1747549767461,5.9002,169.43,169.39,5.9013]
["bitfinex-derivatives","SOLF0:USTF0",1747549767663,9.18047024,169.43,169.39,5.9013]
["bitfinex-derivatives","SOLF0:USTF0",1747549769357,3.28027024,169.44,169.38,80.47457713]
["bitfinex-derivatives","SOLF0:USTF0",1747549770270,120.72027024,169.45,169.38,80.47457713]
["bitfinex-derivatives","SOLF0:USTF0",1747549770467,62.00027024,169.45,169.38,80.47457713]
["bitfinex-derivatives","SOLF0:USTF0",1747549770665,3.28027024,169.45,169.39,58.72]
["bitfinex-derivatives","SOLF0:USTF0",1747549772166,3.28027024,169.47,169.4,58.72]
["bitfinex-derivatives","SOLF0:USTF0",1747549772365,58.72,169.48,169.4,58.72]
["bitfinex-derivatives","SOLF0:USTF0",1747549772571,3.28027024,169.48,169.41,5.20237024]
["bitfinex-derivatives","SOLF0:USTF0",1747549772770,3.28027024,169.48,169.42,1.9652]
["bitfinex-derivatives","SOLF0:USTF0",1747549773181,5.8974,169.51,169.46,5.899]
["bitfinex-derivatives","SOLF0:USTF0",1747549773377,5.8974,169.51,169.42,1.9652]
["bitfinex-derivatives","SOLF0:USTF0",1747549773378,3.28027024,169.5,169.42,1.9652]
["bitfinex-derivatives","SOLF0:USTF0",1747549773682,3.28027024,169.5,169.43,58.72]
["bitfinex-derivatives","SOLF0:USTF0",1747549774283,3.28027024,169.5,169.46,5.8989]
["bitfinex-derivatives","SOLF0:USTF0",1747549774585,5.8979,169.5,169.43,58.72]
["bitfinex-derivatives","SOLF0:USTF0",1747549774776,58.72,169.51,169.43,58.72]
["bitfinex-derivatives","SOLF0:USTF0",1747549774976,3.28027024,169.49,169.46,5.8988]
["bitfinex-derivatives","SOLF0:USTF0",1747549775379,58.72,169.51,169.48,5.8983]
["bitfinex-derivatives","SOLF0:USTF0",1747549775882,58.72,169.51,169.44,58.72]
["bitfinex-derivatives","SOLF0:USTF0",1747549776084,58.72,169.52,169.44,58.72]
["bitfinex-derivatives","SOLF0:USTF0",1747549776783,58.72,169.52,169.49,5.8978]
["bitfinex-derivatives","SOLF0:USTF0",1747549777184,58.72,169.52,169.44,58.72]
["bitfinex-derivatives","SOLF0:USTF0",1747549777883,58.72,169.52,169.48,5.898]
["bitfinex-derivatives","SOLF0:USTF0",1747549778783,58.72,169.52,169.49,5.8979]
["bitfinex-derivatives","SOLF0:USTF0",1747549778993,117.46,169.54,169.44,58.72]
["bitfinex-derivatives","SOLF0:USTF0",1747549780090,58.72,169.54,169.49,5.8978]
["bitfinex-derivatives","SOLF0:USTF0",1747549780993,58.72,169.54,169.5,5.8975]
["bitfinex-derivatives","SOLF0:USTF0",1747549782293,58.72,169.54,169.44,58.72]
["bitfinex-derivatives","SOLF0:USTF0",1747549782294,58.72,169.54,169.51,5.8972]
["bitfinex-derivatives","SOLF0:USTF0",1747549783390,130.30226945,169.57,169.51,5.8972]
["bitfinex-derivatives","SOLF0:USTF0",1747549784196,5.8956,169.56,169.51,5.8972]
["bitfinex-derivatives","SOLF0:USTF0",1747549785695,5.8959,169.55,169.51,5.8972]
["bitfinex-derivatives","SOLF0:USTF0",1747549786000,5.8959,169.55,169.5,5.8976]
["bitfinex-derivatives","SOLF0:USTF0",1747549786197,5.8963,169.54,169.5,5.8976]
["bitfinex-derivatives","SOLF0:USTF0",1747549786590,5.8963,169.54,169.49,5.8979]
["bitfinex-derivatives","SOLF0:USTF0",1747549786899,5.8963,169.54,169.47,58.72]
["bitfinex-derivatives","SOLF0:USTF0",1747549787598,5.8963,169.54,169.5,5.8976]
["bitfinex-derivatives","SOLF0:USTF0",1747549787799,5.896,169.55,169.47,58.72]
["bitfinex-derivatives","SOLF0:USTF0",1747549788000,124.40696945,169.57,169.47,58.72]
["bitfinex-derivatives","SOLF0:USTF0",1747549788893,5.8957,169.56,169.51,5.8971]
["bitfinex-derivatives","SOLF0:USTF0",1747549789289,119.28,169.57,169.47,58.72]
["bitfinex-derivatives","SOLF0:USTF0",1747549790101,5.8956,169.56,169.51,5.897]
["bitfinex-derivatives","SOLF0:USTF0",1747549790303,119.28,169.57,169.47,58.72]
["bitfinex-derivatives","SOLF0:USTF0",1747549790604,119.28,169.57,169.51,5.897]
["bitfinex-derivatives","SOLF0:USTF0",1747549790605,125.1754,169.57,169.51,5.897]
["bitfinex-derivatives","SOLF0:USTF0",1747549790804,119.28,169.57,169.51,5.897]
["bitfinex-derivatives","SOLF0:USTF0",1747549791203,5.8958,169.56,169.5,5.8975]
["bitfinex-derivatives","SOLF0:USTF0",1747549791895,5.8958,169.56,169.51,5.8972]
["bitfinex-derivatives","SOLF0:USTF0",1747549792095,125.1753,169.57,169.51,5.8972]
["bitfinex-derivatives","SOLF0:USTF0",1747549792295,125.1753,169.57,169.47,58.72]
["bitfinex-derivatives","SOLF0:USTF0",1747549792499,119.4,169.57,169.48,1.9929]
["bitfinex-derivatives","SOLF0:USTF0",1747549792694,58.72,169.57,169.48,1.9929]
["bitfinex-derivatives","SOLF0:USTF0",1747549793089,58.72,169.57,169.52,5.8967]
["bitfinex-derivatives","SOLF0:USTF0",1747549793294,58.72,169.57,169.48,1.9929]
["bitfinex-derivatives","SOLF0:USTF0",1747549793295,5.8947,169.59,169.51,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1747549793690,5.8947,169.59,169.53,5.8964]
["bitfinex-derivatives","SOLF0:USTF0",1747549793902,5.8949,169.58,169.53,5.8964]
["bitfinex-derivatives","SOLF0:USTF0",1747549794301,5.8949,169.58,169.52,5.8968]
["bitfinex-derivatives","SOLF0:USTF0",1747549794502,124.84386159,169.6,169.51,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1747549794802,117.52,169.6,169.51,5.8972]
["bitfinex-derivatives","SOLF0:USTF0",1747549795503,117.52,169.6,169.52,5.8967]
["bitfinex-derivatives","SOLF0:USTF0",1747549795804,5.8955,169.57,169.52,5.8967]
["bitfinex-derivatives","SOLF0:USTF0",1747549796106,5.8957,169.56,169.52,5.8967]
["bitfinex-derivatives","SOLF0:USTF0",1747549796606,5.8954,169.57,169.53,5.8966]
["bitfinex-derivatives","SOLF0:USTF0",1747549796799,117.52,169.6,169.5,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1747549797599,5.8946,169.59,169.5,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1747549797801,117.52,169.6,169.5,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1747549798105,5.895,169.58,169.53,5.8963]
["bitfinex-derivatives","SOLF0:USTF0",1747549798307,5.895,169.58,169.5,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1747549799007,5.895,169.58,169.53,5.8963]
["bitfinex-derivatives","SOLF0:USTF0",1747549799405,5.8954,169.57,169.5,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1747549799606,117.52,169.6,169.52,5.8968]
["bitfinex-derivatives","SOLF0:USTF0",1747549799810,117.52,169.6,169.5,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1747549800002,5.8958,169.56,169.5,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1747549800198,59.12,169.55,169.48,1.9929]
["bitfinex-derivatives","SOLF0:USTF0",1747549800400,5.8972,169.52,169.44,5.47877073]
["bitfinex-derivatives","SOLF0:USTF0",1747549800605,1.938,169.54,169.44,5.47877073]
["bitfinex-derivatives","SOLF0:USTF0",1747549801108,5.8974,169.51,169.47,5.8985]
["bitfinex-derivatives","SOLF0:USTF0",1747549801311,58.7,169.52,169.44,5.47877073]
["bitfinex-derivatives","SOLF0:USTF0",1747549801702,64.5972,169.52,169.47,5.8985]
["bitfinex-derivatives","SOLF0:USTF0",1747549801901,58.7,169.52,169.44,5.47877073]
["bitfinex-derivatives","SOLF0:USTF0",1747549802305,7.8344,169.54,169.49,5.8978]
["bitfinex-derivatives","SOLF0:USTF0",1747549802504,5.8964,169.54,169.49,5.8978]
["bitfinex-derivatives","SOLF0:USTF0",1747549803006,58.7,169.55,169.47,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1747549803303,58.7,169.55,169.47,117.98]
["bitfinex-derivatives","SOLF0:USTF0",1747549803507,58.7,169.55,169.51,5.8972]
["bitfinex-derivatives","SOLF0:USTF0",1747549804609,64.5961,169.55,169.5,5.8976]
["bitfinex-derivatives","SOLF0:USTF0",1747549805309,58.7,169.55,169.5,5.8976]
["bitfinex-derivatives","SOLF0:USTF0",1747549806007,64.596,169.55,169.5,5.8976]
["bitfinex-derivatives","SOLF0:USTF0",1747549806410,58.7,169.55,169.49,5.898]
["bitfinex-derivatives","SOLF0:USTF0",1747549806803,58.7,169.55,169.48,1.834]
["bitfinex-derivatives","SOLF0:USTF0",1747549807612,58.7,169.55,169.51,5.8971]
["bitfinex-derivatives","SOLF0:USTF0",1747549808512,58.7,169.55,169.5,5.8975]
["bitfinex-derivatives","SOLF0:USTF0",1747549808708,64.596,169.55,169.5,5.8975]
["bitfinex-derivatives","SOLF0:USTF0",1747549809715,64.596,169.55,169.51,5.8973]
["bitfinex-derivatives","SOLF0:USTF0",1747549810214,63.82696945,169.55,169.47,5.8985]
["bitfinex-derivatives","SOLF0:USTF0",1747549810419,3.8756,169.54,169.47,5.8985]
["bitfinex-derivatives","SOLF0:USTF0",1747549810610,5.8974,169.51,169.47,5.8985]
["bitfinex-derivatives","SOLF0:USTF0",1747549811009,58.7,169.51,169.46,5.8989]
["bitfinex-derivatives","SOLF0:USTF0",1747549811416,58.7,169.51,169.44,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1747549811715,58.7,169.51,169.44,5.8995]
["bitfinex-derivatives","SOLF0:USTF0",1747549811915,58.7,169.51,169.41,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1747549812917,58.7,169.51,169.43,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1747549813315,58.7,169.51,169.4,64.17877073]
["bitfinex-derivatives","SOLF0:USTF0",1747549813520,58.7,169.51,169.43,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1747549813816,5.12696945,169.49,169.4,64.17877073]
["bitfinex-derivatives","SOLF0:USTF0",1747549814124,59.34,169.48,169.4,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1747549814416,5.899,169.47,169.4,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1747549814913,5.899,169.47,169.42,5.9002]
["bitfinex-derivatives","SOLF0:USTF0",1747549815322,61.1829,169.48,169.4,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1747549815618,59.32,169.47,169.4,5.901]
["bitfinex-derivatives","SOLF0:USTF0",1747549815814,5.9001,169.44,169.38,80.47457713]
["bitfinex-derivatives","SOLF0:USTF0",1747549816014,5.9001,169.44,169.37,64.79877073]
["bitfinex-derivatives","SOLF0:USTF0",1747549816015,65.2401,169.44,169.39,5.9012]
["bitfinex-derivatives","SOLF0:USTF0",1747549816413,5.9004,169.43,169.39,5.9012]
["bitfinex-derivatives","SOLF0:USTF0",1747549816618,59.34,169.44,169.38,5.9017]
["bitfinex-derivatives","SOLF0:USTF0",1747549817423,5.9008,169.42,169.38,5.9017]
["bitfinex-derivatives","SOLF0:USTF0",1747549817720,59.34,169.44,169.35,59.36]
["bitfinex-derivatives","SOLF0:USTF0",1747549817921,1.9142,169.47,169.36,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1747549818614,7.813,169.47,169.36,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1747549818817,120.5429,169.48,169.37,5.12696945]
["bitfinex-derivatives","SOLF0:USTF0",1747549819014,126.4413,169.48,169.43,5.8998]
["bitfinex-derivatives","SOLF0:USTF0",1747549819320,59.32,169.48,169.41,118.7]
["bitfinex-derivatives","SOLF0:USTF0",1747549819522,13.22196159,169.49,169.44,5.8997]
["bitfinex-derivatives","SOLF0:USTF0",1747549819719,7.32386159,169.49,169.42,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1747549819918,59.38,169.5,169.42,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1747549820222,5.12696945,169.52,169.42,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1747549820419,118.68,169.51,169.42,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1747549820718,5.8982,169.49,169.44,5.8995]
["bitfinex-derivatives","SOLF0:USTF0",1747549822323,118.68,169.51,169.44,5.8995]
["bitfinex-derivatives","SOLF0:USTF0",1747549822522,118.68,169.51,169.43,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1747549822723,118.68,169.51,169.42,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1747549823025,5.899,169.47,169.42,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1747549823217,118.68,169.51,169.42,5.9004]
["bitfinex-derivatives","SOLF0:USTF0",1747549823926,5.8987,169.48,169.43,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1747549824325,118.68,169.51,169.43,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1747549824927,5.8991,169.46,169.42,5.9004]
["bitfinex-derivatives","SOLF0:USTF0",1747549825220,5.8991,169.46,169.39,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1747549825427,5.8995,169.45,169.39,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1747549825733,118.72,169.47,169.39,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1747549826326,5.8995,169.45,169.41,5.9006]
["bitfinex-derivatives","SOLF0:USTF0",1747549826827,118.72,169.47,169.39,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1747549827026,2.0209,169.46,169.37,1.8528]
["bitfinex-derivatives","SOLF0:USTF0",1747549827429,5.9001,169.44,169.39,5.9014]
["bitfinex-derivatives","SOLF0:USTF0",1747549827926,2.0209,169.46,169.37,1.8528]
["bitfinex-derivatives","SOLF0:USTF0",1747549828127,59.4,169.48,169.37,1.8528]
["bitfinex-derivatives","SOLF0:USTF0",1747549828633,5.8991,169.46,169.42,5.9004]
["bitfinex-derivatives","SOLF0:USTF0",1747549828825,5.8991,169.46,169.37,1.8528]
["bitfinex-derivatives","SOLF0:USTF0",1747549828826,59.4,169.48,169.37,1.8528]
["bitfinex-derivatives","SOLF0:USTF0",1747549829832,59.4,169.48,169.39,5.9013]
["bitfinex-derivatives","SOLF0:USTF0",1747549830430,5.9002,169.43,169.39,5.9013]
["bitfinex-derivatives","SOLF0:USTF0",1747549830930,5.9002,169.43,169.4,5.9011]
["bitfinex-derivatives","SOLF0:USTF0",1747549831533,59.4,169.48,169.37,1.8528]
["bitfinex-derivatives","SOLF0:USTF0",1747549831726,5.12696945,169.46,169.37,1.8528]
["bitfinex-derivatives","SOLF0:USTF0",1747549831927,59.34,169.45,169.37,1.8528]
["bitfinex-derivatives","SOLF0:USTF0",1747549832232,59.42,169.44,169.37,1.8528]
["bitfinex-derivatives","SOLF0:USTF0",1747549833331,65.3198,169.44,169.39,5.9012]
["bitfinex-derivatives","SOLF0:USTF0",1747549833531,5.8998,169.44,169.39,5.9012]
["bitfinex-derivatives","SOLF0:USTF0",1747549833833,59.34,169.45,169.39,5.9012]
["bitfinex-derivatives","SOLF0:USTF0",1747549834132,5.9001,169.43,169.38,5.9017]
["bitfinex-derivatives","SOLF0:USTF0",1747549834426,59.34,169.45,169.37,1.8528]
["bitfinex-derivatives","SOLF0:USTF0",1747549834731,5.9013,169.4,169.35,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1747549835133,5.9013,169.4,169.36,5.9025]
["bitfinex-derivatives","SOLF0:USTF0",1747549835333,59.54,169.43,169.35,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1747549835521,59.34,169.45,169.35,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1747549835721,5.8998,169.44,169.35,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1747549835925,59.34,169.45,169.35,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1747549836323,5.8998,169.44,169.35,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1747549837635,59.34,169.45,169.35,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1747549838132,5.8999,169.44,169.38,5.9019]
["bitfinex-derivatives","SOLF0:USTF0",1747549838334,5.8999,169.44,169.35,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1747549839133,5.9001,169.43,169.34,2.0233]
["bitfinex-derivatives","SOLF0:USTF0",1747549839331,59.34,169.45,169.35,119.1]
["bitfinex-derivatives","SOLF0:USTF0",1747549840838,5.12696945,169.44,169.33,205.58656119]
["bitfinex-derivatives","SOLF0:USTF0",1747549841038,61.7503,169.43,169.33,145.86656119]
["bitfinex-derivatives","SOLF0:USTF0",1747549841538,5.9009,169.41,169.36,5.9026]
["bitfinex-derivatives","SOLF0:USTF0",1747549842339,5.9012,169.4,169.36,5.9026]
["bitfinex-derivatives","SOLF0:USTF0",1747549842833,61.7503,169.43,169.36,5.9026]
["bitfinex-derivatives","SOLF0:USTF0",1747549843033,5.9011,169.41,169.36,5.9026]
["bitfinex-derivatives","SOLF0:USTF0",1747549843539,5.9011,169.41,169.33,145.86656119]
["bitfinex-derivatives","SOLF0:USTF0",1747549843838,5.9013,169.4,169.33,205.52656119]
["bitfinex-derivatives","SOLF0:USTF0",1747549844142,5.9013,169.4,169.35,5.9029]
["bitfinex-derivatives","SOLF0:USTF0",1747549844340,5.9016,169.39,169.33,205.52656119]
["bitfinex-derivatives","SOLF0:USTF0",1747549845035,5.9016,169.39,169.35,5.9029]
["bitfinex-derivatives","SOLF0:USTF0",1747549845740,5.9019,169.38,169.34,5.9031]
["bitfinex-derivatives","SOLF0:USTF0",1747549846044,59.68,169.41,169.33,205.52656119]
["bitfinex-derivatives","SOLF0:USTF0",1747549846646,5.9021,169.38,169.34,5.9032]
["bitfinex-derivatives","SOLF0:USTF0",1747549847035,5.9021,169.38,169.33,145.86656119]
["bitfinex-derivatives","SOLF0:USTF0",1747549847240,5.9016,169.39,169.33,145.86656119]
["bitfinex-derivatives","SOLF0:USTF0",1747549847540,59.68,169.41,169.33,143.89306119]
["bitfinex-derivatives","SOLF0:USTF0",1747549847840,64.80696945,169.41,169.33,82.59196119]
["bitfinex-derivatives","SOLF0:USTF0",1747549848345,5.9026,169.36,169.33,88.49536119]
["bitfinex-derivatives","SOLF0:USTF0",1747549849138,59.68,169.37,169.33,82.59196119]
["bitfinex-derivatives","SOLF0:USTF0",1747549849345,59.68,169.37,169.27,124.73877073]
["bitfinex-derivatives","SOLF0:USTF0",1747549849642,61.7141,169.37,169.27,124.73877073]
["bitfinex-derivatives","SOLF0:USTF0",1747549850037,119.26,169.36,169.27,124.73877073]
["bitfinex-derivatives","SOLF0:USTF0",1747549850238,125.1626,169.36,169.33,5.9036]
["bitfinex-derivatives","SOLF0:USTF0",1747549850438,119.26,169.36,169.27,124.73877073]
["bitfinex-derivatives","SOLF0:USTF0",1747549850640,119.24,169.39,169.27,124.73877073]
["bitfinex-derivatives","SOLF0:USTF0",1747549851142,119.24,169.39,169.28,5.12696945]
["bitfinex-derivatives","SOLF0:USTF0",1747549851534,59.68,169.42,169.31,5.12696945]
["bitfinex-derivatives","SOLF0:USTF0",1747549851739,59.68,169.42,169.32,124.908]
["bitfinex-derivatives","SOLF0:USTF0",1747549851945,7.32386159,169.44,169.32,124.908]
["bitfinex-derivatives","SOLF0:USTF0",1747549852246,7.32386159,169.44,169.34,5.12696945]
["bitfinex-derivatives","SOLF0:USTF0",1747549853647,7.32386159,169.44,169.43,5.9002]
["bitfinex-derivatives","SOLF0:USTF0",1747549854145,4.27326159,169.44,169.43,5.9002]
["bitfinex-derivatives","SOLF0:USTF0",1747549854643,65.4583,169.49,169.44,5.8997]
["bitfinex-derivatives","SOLF0:USTF0",1747549855142,65.4583,169.49,169.41,3.8175]
["bitfinex-derivatives","SOLF0:USTF0",1747549855646,59.68,169.5,169.46,5.8991]
["bitfinex-derivatives","SOLF0:USTF0",1747549856142,124.94102656,169.52,169.44,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1747549856347,130.83812656,169.52,169.47,5.8986]
["bitfinex-derivatives","SOLF0:USTF0",1747549856745,5.8971,169.52,169.47,5.8986]
["bitfinex-derivatives","SOLF0:USTF0",1747549857950,59.68,169.53,169.46,5.8991]
["bitfinex-derivatives","SOLF0:USTF0",1747549858242,119.2,169.53,169.44,119.24]
["bitfinex-derivatives","SOLF0:USTF0",1747549858447,119.2,169.53,169.45,5.8995]
["bitfinex-derivatives","SOLF0:USTF0",1747549858849,5.898,169.5,169.45,5.8995]
["bitfinex-derivatives","SOLF0:USTF0",1747549859347,5.8981,169.5,169.45,5.8995]
["bitfinex-derivatives","SOLF0:USTF0",1747549859547,5.12696945,169.52,169.44,65.5798]
["bitfinex-derivatives","SOLF0:USTF0",1747549859742,5.12696945,169.52,169.44,5.8998]
["bitfinex-derivatives","SOLF0:USTF0",1747549860242,5.8987,169.48,169.45,5.8994]
["bitfinex-derivatives","SOLF0:USTF0",1747549860441,119.16,169.49,169.45,5.8994]
["bitfinex-derivatives","SOLF0:USTF0",1747549861048,125.0582,169.49,169.45,5.8994]
["bitfinex-derivatives","SOLF0:USTF0",1747549861550,119.16,169.49,169.43,5.9002]
["bitfinex-derivatives","SOLF0:USTF0",1747549862547,3.7456,169.48,169.41,5.9006]
["bitfinex-derivatives","SOLF0:USTF0",1747549862748,5.7025,169.48,169.41,5.9006]
["bitfinex-derivatives","SOLF0:USTF0",1747549863248,5.8998,169.45,169.42,5.9004]
["bitfinex-derivatives","SOLF0:USTF0",1747549863449,5.7025,169.48,169.38,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1747549863751,5.7025,169.48,169.37,59.66]
["bitfinex-derivatives","SOLF0:USTF0",1747549863941,5.12696945,169.46,169.37,119.1]
["bitfinex-derivatives","SOLF0:USTF0",1747549864250,119.1,169.45,169.37,119.1]
["bitfinex-derivatives","SOLF0:USTF0",1747549864549,119.1,169.45,169.4,5.901]
["bitfinex-derivatives","SOLF0:USTF0",1747549864843,5.9003,169.43,169.4,5.901]
["bitfinex-derivatives","SOLF0:USTF0",1747549865349,5.9003,169.43,169.39,5.9015]
["bitfinex-derivatives","SOLF0:USTF0",1747549865551,5.9006,169.42,169.39,5.9015]
["bitfinex-derivatives","SOLF0:USTF0",1747549865747,119.1,169.45,169.37,119.1]
["bitfinex-derivatives","SOLF0:USTF0",1747549866049,119.1,169.45,169.38,5.9019]
["bitfinex-derivatives","SOLF0:USTF0",1747549866951,119.1,169.45,169.39,5.9016]
["bitfinex-derivatives","SOLF0:USTF0",1747549867344,119.1,169.45,169.35,61.3336]
["bitfinex-derivatives","SOLF0:USTF0",1747549867649,119.1,169.45,169.39,5.9014]
["bitfinex-derivatives","SOLF0:USTF0",1747549868350,5.9006,169.42,169.39,5.9014]
["bitfinex-derivatives","SOLF0:USTF0",1747549868852,5.9006,169.42,169.38,5.9019]
["bitfinex-derivatives","SOLF0:USTF0",1747549869648,5.901,169.41,169.37,5.9023]
["bitfinex-derivatives","SOLF0:USTF0",1747549869847,119.1,169.45,169.34,59.66]
["bitfinex-derivatives","SOLF0:USTF0",1747549870150,5.12696945,169.43,169.34,59.66]
["bitfinex-derivatives","SOLF0:USTF0",1747549870345,5.12696945,169.43,169.36,5.9026]
["bitfinex-derivatives","SOLF0:USTF0",1747549870755,5.9009,169.41,169.38,5.9019]
["bitfinex-derivatives","SOLF0:USTF0",1747549871052,119.22,169.41,169.34,59.66]
["bitfinex-derivatives","SOLF0:USTF0",1747549871454,125.1212,169.41,169.37,5.902]
["bitfinex-derivatives","SOLF0:USTF0",1747549871952,119.22,169.41,169.37,5.902]
["bitfinex-derivatives","SOLF0:USTF0",1747549872745,5.9013,169.4,169.37,5.902]
["bitfinex-derivatives","SOLF0:USTF0",1747549873054,119.22,169.41,169.36,5.9024]
["bitfinex-derivatives","SOLF0:USTF0",1747549873253,119.22,169.41,169.34,59.66]
["bitfinex-derivatives","SOLF0:USTF0",1747549873754,119.22,169.41,169.37,5.9021]
["bitfinex-derivatives","SOLF0:USTF0",1747549874157,5.12696945,169.43,169.37,5.9021]
["bitfinex-derivatives","SOLF0:USTF0",1747549874354,5.901,169.41,169.37,5.9021]
["bitfinex-derivatives","SOLF0:USTF0",1747549878255,5.9006,169.42,169.38,5.9019]
["bitfinex-derivatives","SOLF0:USTF0",1747549878456,59.8,169.44,169.34,59.66]
["bitfinex-derivatives","SOLF0:USTF0",1747549878650,119.54,169.44,169.34,59.66]
["bitfinex-derivatives","SOLF0:USTF0",1747549878845,119.54,169.44,169.35,1.9588]
["bitfinex-derivatives","SOLF0:USTF0",1747549879052,5.9002,169.43,169.39,5.9014]
["bitfinex-derivatives","SOLF0:USTF0",1747549879957,125.44,169.44,169.4,5.9012]
["bitfinex-derivatives","SOLF0:USTF0",1747549880256,59.8,169.44,169.35,1.9588]
["bitfinex-derivatives","SOLF0:USTF0",1747549880653,5.9007,169.42,169.35,1.9588]
["bitfinex-derivatives","SOLF0:USTF0",1747549881153,5.9007,169.42,169.37,5.9023]
["bitfinex-derivatives","SOLF0:USTF0",1747549881557,5.9007,169.42,169.38,5.9019]
["bitfinex-derivatives","SOLF0:USTF0",1747549881952,5.9007,169.42,169.35,1.9588]
["bitfinex-derivatives","SOLF0:USTF0",1747549882155,5.9007,169.42,169.37,5.9022]
["bitfinex-derivatives","SOLF0:USTF0",1747549882346,5.9007,169.42,169.34,59.66]
["bitfinex-derivatives","SOLF0:USTF0",1747549882958,59.8,169.44,169.33,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1747549883256,5.12696945,169.43,169.34,119.58]
["bitfinex-derivatives","SOLF0:USTF0",1747549883458,59.78,169.42,169.34,119.58]
["bitfinex-derivatives","SOLF0:USTF0",1747549883757,5.9015,169.4,169.36,5.9023]
["bitfinex-derivatives","SOLF0:USTF0",1747549885258,5.9015,169.4,169.37,5.9021]
["bitfinex-derivatives","SOLF0:USTF0",1747549885759,5.901,169.41,169.34,119.58]
["bitfinex-derivatives","SOLF0:USTF0",1747549886061,61.6753,169.42,169.34,119.58]
["bitfinex-derivatives","SOLF0:USTF0",1747549886261,67.5759,169.42,169.38,5.9016]
["bitfinex-derivatives","SOLF0:USTF0",1747549886462,67.5759,169.42,169.34,119.58]
["bitfinex-derivatives","SOLF0:USTF0",1747549887062,61.6753,169.42,169.34,119.58]
["bitfinex-derivatives","SOLF0:USTF0",1747549887564,5.9012,169.4,169.36,5.9024]
["bitfinex-derivatives","SOLF0:USTF0",1747549887760,5.9012,169.4,169.34,119.58]
["bitfinex-derivatives","SOLF0:USTF0",1747549888157,5.9012,169.4,169.36,5.9024]
["bitfinex-derivatives","SOLF0:USTF0",1747549888359,5.9012,169.4,169.34,119.58]
["bitfinex-derivatives","SOLF0:USTF0",1747549889576,5.9012,169.4,169.37,5.9022]
["bitfinex-derivatives","SOLF0:USTF0",1747549889775,5.901,169.41,169.37,5.9022]
["bitfinex-derivatives","SOLF0:USTF0",1747549890279,5.901,169.41,169.38,5.9019]
["bitfinex-derivatives","SOLF0:USTF0",1747549891879,65.6807,169.42,169.38,5.9019]
["bitfinex-derivatives","SOLF0:USTF0",1747549892078,59.78,169.42,169.38,5.9019]
["bitfinex-derivatives","SOLF0:USTF0",1747549892279,5.9009,169.41,169.34,119.58]
["bitfinex-derivatives","SOLF0:USTF0",1747549892483,64.74696945,169.43,169.34,119.58]
["bitfinex-derivatives","SOLF0:USTF0",1747549892780,5.901,169.41,169.37,5.9023]
["bitfinex-derivatives","SOLF0:USTF0",1747549892978,64.74696945,169.43,169.34,119.58]
["bitfinex-derivatives","SOLF0:USTF0",1747549893277,5.9014,169.4,169.36,5.9024]
["bitfinex-derivatives","SOLF0:USTF0",1747549894276,5.9016,169.39,169.36,5.9024]
["bitfinex-derivatives","SOLF0:USTF0",1747549894481,64.74696945,169.43,169.37,5.9023]
["bitfinex-derivatives","SOLF0:USTF0",1747549894783,5.901,169.41,169.34,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747549895081,5.901,169.41,169.37,5.9021]
["bitfinex-derivatives","SOLF0:USTF0",1747549895284,5.901,169.41,169.34,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747549896275,5.9013,169.4,169.34,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747549897082,5.9016,169.39,169.34,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747549897782,5.9024,169.37,169.34,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747549897978,5.9024,169.37,169.31,65.27877073]
["bitfinex-derivatives","SOLF0:USTF0",1747549898180,5.9024,169.37,169.31,124.79877073]
["bitfinex-derivatives","SOLF0:USTF0",1747549898480,5.9028,169.36,169.31,119.32]
["bitfinex-derivatives","SOLF0:USTF0",1747549898983,5.9028,169.36,169.33,5.9035]
["bitfinex-derivatives","SOLF0:USTF0",1747549899186,5.9023,169.37,169.33,5.9035]
["bitfinex-derivatives","SOLF0:USTF0",1747549899387,5.9023,169.37,169.31,119.32]
["bitfinex-derivatives","SOLF0:USTF0",1747549899682,5.9023,169.37,169.33,5.9034]
["bitfinex-derivatives","SOLF0:USTF0",1747549900088,5.9023,169.37,169.31,119.32]
["bitfinex-derivatives","SOLF0:USTF0",1747549900279,5.9023,169.37,169.33,5.9035]
["bitfinex-derivatives","SOLF0:USTF0",1747549901488,5.9023,169.37,169.34,5.9033]
["bitfinex-derivatives","SOLF0:USTF0",1747549902187,59.8,169.38,169.29,3.8588]
["bitfinex-derivatives","SOLF0:USTF0",1747549903189,5.9032,169.35,169.29,3.8588]
["bitfinex-derivatives","SOLF0:USTF0",1747549903495,59.8,169.38,169.29,3.8588]
["bitfinex-derivatives","SOLF0:USTF0",1747549904587,5.9036,169.34,169.3,5.9044]
["bitfinex-derivatives","SOLF0:USTF0",1747549905090,5.9036,169.34,169.29,63.4388]
["bitfinex-derivatives","SOLF0:USTF0",1747549905282,5.9031,169.35,169.29,63.4388]
["bitfinex-derivatives","SOLF0:USTF0",1747549906291,5.9031,169.35,169.31,5.9041]
["bitfinex-derivatives","SOLF0:USTF0",1747549906804,5.9034,169.34,169.3,5.9046]
["bitfinex-derivatives","SOLF0:USTF0",1747549907995,5.9037,169.33,169.29,7.9232]
["bitfinex-derivatives","SOLF0:USTF0",1747549908199,59.8,169.38,169.29,61.6783]
["bitfinex-derivatives","SOLF0:USTF0",1747549908696,59.8,169.38,169.29,59.66]
["bitfinex-derivatives","SOLF0:USTF0",1747549908994,5.12696945,169.36,169.26,66.79837073]
["bitfinex-derivatives","SOLF0:USTF0",1747549909191,5.12696945,169.36,169.29,5.9048]
["bitfinex-derivatives","SOLF0:USTF0",1747549909392,5.12696945,169.36,169.26,64.91877073]
["bitfinex-derivatives","SOLF0:USTF0",1747549909698,63.6746,169.35,169.27,5.9057]
["bitfinex-derivatives","SOLF0:USTF0",1747549909889,59.44,169.34,169.26,119.14]
["bitfinex-derivatives","SOLF0:USTF0",1747549910196,59.44,169.34,169.26,59.44]
["bitfinex-derivatives","SOLF0:USTF0",1747549910697,5.9041,169.32,169.28,5.9052]
["bitfinex-derivatives","SOLF0:USTF0",1747549911199,59.44,169.34,169.28,5.9052]
["bitfinex-derivatives","SOLF0:USTF0",1747549911497,59.44,169.34,169.29,5.905]
["bitfinex-derivatives","SOLF0:USTF0",1747549912494,59.44,169.34,169.26,59.44]
["bitfinex-derivatives","SOLF0:USTF0",1747549912999,59.44,169.34,169.32,5.9038]
["bitfinex-derivatives","SOLF0:USTF0",1747549913497,59.44,169.34,169.29,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1747549913698,59.44,169.34,169.31,5.9043]
["bitfinex-derivatives","SOLF0:USTF0",1747549914897,65.3434,169.34,169.3,5.9046]
["bitfinex-derivatives","SOLF0:USTF0",1747549915098,59.44,169.34,169.26,121.0218]
["bitfinex-derivatives","SOLF0:USTF0",1747549915597,65.3434,169.34,169.26,121.0218]
["bitfinex-derivatives","SOLF0:USTF0",1747549916299,65.3434,169.34,169.3,5.9044]
["bitfinex-derivatives","SOLF0:USTF0",1747549917304,59.44,169.34,169.3,5.9044]
["bitfinex-derivatives","SOLF0:USTF0",1747549917703,59.44,169.34,169.31,5.9044]
["bitfinex-derivatives","SOLF0:USTF0",1747549918302,59.44,169.34,169.26,121.0218]
["bitfinex-derivatives","SOLF0:USTF0",1747549918303,441.46105003,169.4,169.26,121.0218]
["bitfinex-derivatives","SOLF0:USTF0",1747549918609,59.44,169.39,169.28,5.12696945]
["bitfinex-derivatives","SOLF0:USTF0",1747549920607,59.44,169.39,169.36,5.9026]
["bitfinex-derivatives","SOLF0:USTF0",1747549920994,59.44,169.39,169.32,119.18]
["bitfinex-derivatives","SOLF0:USTF0",1747549921199,59.7,169.4,169.32,119.18]
["bitfinex-derivatives","SOLF0:USTF0",1747549921406,59.44,169.42,169.32,119.18]
["bitfinex-derivatives","SOLF0:USTF0",1747549921609,5.9009,169.41,169.32,119.18]
["bitfinex-derivatives","SOLF0:USTF0",1747549922308,5.9012,169.4,169.36,5.9025]
["bitfinex-derivatives","SOLF0:USTF0",1747549922698,119.16,169.42,169.35,5.9029]
["bitfinex-derivatives","SOLF0:USTF0",1747549923001,119.16,169.42,169.32,119.18]
["bitfinex-derivatives","SOLF0:USTF0",1747549923806,5.12696945,169.4,169.32,119.18]
["bitfinex-derivatives","SOLF0:USTF0",1747549924009,5.9025,169.37,169.33,5.9035]
["bitfinex-derivatives","SOLF0:USTF0",1747549924206,5.9025,169.37,169.29,119.1]
["bitfinex-derivatives","SOLF0:USTF0",1747549924911,124.9821,169.38,169.29,119.1]
["bitfinex-derivatives","SOLF0:USTF0",1747549925203,124.9821,169.38,169.34,5.903]
["bitfinex-derivatives","SOLF0:USTF0",1747549926511,5.9023,169.37,169.34,5.903]
["bitfinex-derivatives","SOLF0:USTF0",1747549928014,119.08,169.38,169.29,119.1]
["bitfinex-derivatives","SOLF0:USTF0",1747549928411,124.9822,169.38,169.34,5.9032]
["bitfinex-derivatives","SOLF0:USTF0",1747549929010,119.08,169.38,169.35,5.9029]
["bitfinex-derivatives","SOLF0:USTF0",1747549929198,59.44,169.38,169.35,5.9029]
["bitfinex-derivatives","SOLF0:USTF0",1747549929403,59.44,169.38,169.29,119.1]
["bitfinex-derivatives","SOLF0:USTF0",1747549929604,70.54836945,169.4,169.29,119.1]
["bitfinex-derivatives","SOLF0:USTF0",1747549929803,64.64696945,169.4,169.29,119.1]
["bitfinex-derivatives","SOLF0:USTF0",1747549930313,5.9017,169.39,169.35,5.9029]
["bitfinex-derivatives","SOLF0:USTF0",1747549931312,64.64696945,169.4,169.29,124.57877073]
["bitfinex-derivatives","SOLF0:USTF0",1747549931509,64.64696945,169.4,169.3,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1747549931811,5.9025,169.37,169.33,5.9036]
["bitfinex-derivatives","SOLF0:USTF0",1747549932207,70.54246945,169.4,169.3,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1747549932611,5.9028,169.36,169.3,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1747549932809,5.9028,169.36,169.29,64.91877073]
["bitfinex-derivatives","SOLF0:USTF0",1747549933315,5.9028,169.36,169.29,59.44]
["bitfinex-derivatives","SOLF0:USTF0",1747549933913,5.9028,169.36,169.32,5.9038]
["bitfinex-derivatives","SOLF0:USTF0",1747549936012,65.3424,169.37,169.33,5.9036]
["bitfinex-derivatives","SOLF0:USTF0",1747549936315,59.44,169.37,169.29,59.44]
["bitfinex-derivatives","SOLF0:USTF0",1747549936516,137.41865003,169.4,169.29,59.44]
["bitfinex-derivatives","SOLF0:USTF0",1747549936818,5.9022,169.38,169.29,59.44]
["bitfinex-derivatives","SOLF0:USTF0",1747549937316,5.9018,169.39,169.35,5.9029]
["bitfinex-derivatives","SOLF0:USTF0",1747549937613,66.87618058,169.4,169.32,59.52]
["bitfinex-derivatives","SOLF0:USTF0",1747549937818,66.87618058,169.4,169.33,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747549938205,5.9017,169.39,169.35,5.9027]
["bitfinex-derivatives","SOLF0:USTF0",1747549939222,5.9017,169.39,169.34,5.9033]
["bitfinex-derivatives","SOLF0:USTF0",1747549939719,5.902,169.38,169.34,5.9033]
["bitfinex-derivatives","SOLF0:USTF0",1747549939915,59.54,169.4,169.32,59.52]
["bitfinex-derivatives","SOLF0:USTF0",1747549940118,64.66696945,169.4,169.32,59.52]
["bitfinex-derivatives","SOLF0:USTF0",1747549941018,5.9023,169.37,169.33,5.9036]
["bitfinex-derivatives","SOLF0:USTF0",1747549942915,5.9028,169.36,169.32,59.52]
["bitfinex-derivatives","SOLF0:USTF0",1747549943122,64.66696945,169.4,169.32,59.52]
["bitfinex-derivatives","SOLF0:USTF0",1747549943423,5.902,169.38,169.34,5.9032]
["bitfinex-derivatives","SOLF0:USTF0",1747549944217,64.66696945,169.4,169.32,59.52]
["bitfinex-derivatives","SOLF0:USTF0",1747549944422,59.54,169.4,169.32,59.52]
["bitfinex-derivatives","SOLF0:USTF0",1747549944820,59.54,169.4,169.38,5.9017]
["bitfinex-derivatives","SOLF0:USTF0",1747549945018,59.54,169.4,169.33,1.9933]
["bitfinex-derivatives","SOLF0:USTF0",1747549945217,5.9012,169.4,169.36,5.9024]
["bitfinex-derivatives","SOLF0:USTF0",1747549945422,66.77618058,169.42,169.33,1.9933]
["bitfinex-derivatives","SOLF0:USTF0",1747549946129,59.54,169.43,169.34,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747549946319,119.06,169.43,169.34,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747549946519,5.9008,169.42,169.38,5.9017]
["bitfinex-derivatives","SOLF0:USTF0",1747549947231,119.06,169.45,169.36,59.52]
["bitfinex-derivatives","SOLF0:USTF0",1747549947426,59.54,169.45,169.37,1.9472]
["bitfinex-derivatives","SOLF0:USTF0",1747549947618,5.8993,169.46,169.41,5.9005]
["bitfinex-derivatives","SOLF0:USTF0",1747549947818,5.8993,169.46,169.38,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747549948222,5.8993,169.46,169.42,5.9003]
["bitfinex-derivatives","SOLF0:USTF0",1747549948421,65.4189,169.47,169.38,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747549948927,65.4189,169.47,169.42,5.9002]
["bitfinex-derivatives","SOLF0:USTF0",1747549949626,5.8992,169.46,169.42,5.9002]
["bitfinex-derivatives","SOLF0:USTF0",1747549950732,59.52,169.47,169.38,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747549950914,5.12696945,169.45,169.38,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747549951119,59.52,169.44,169.37,5.51214385]
["bitfinex-derivatives","SOLF0:USTF0",1747549951318,5.9011,169.41,169.37,11.41424385]
["bitfinex-derivatives","SOLF0:USTF0",1747549951622,5.9011,169.41,169.37,5.9021]
["bitfinex-derivatives","SOLF0:USTF0",1747549952030,5.9007,169.42,169.38,5.9018]
["bitfinex-derivatives","SOLF0:USTF0",1747549952220,5.9007,169.42,169.35,119.04]
["bitfinex-derivatives","SOLF0:USTF0",1747549952620,59.58,169.43,169.35,119.04]
["bitfinex-derivatives","SOLF0:USTF0",1747549953933,65.4802,169.43,169.35,119.04]
["bitfinex-derivatives","SOLF0:USTF0",1747549955235,59.58,169.43,169.35,119.04]
["bitfinex-derivatives","SOLF0:USTF0",1747549955429,5.12696945,169.42,169.33,1.9694]
["bitfinex-derivatives","SOLF0:USTF0",1747549955827,5.9013,169.4,169.35,5.9027]
["bitfinex-derivatives","SOLF0:USTF0",1747549956028,65.4213,169.4,169.35,5.9027]
["bitfinex-derivatives","SOLF0:USTF0",1747549956739,5.9016,169.39,169.35,5.9027]
["bitfinex-derivatives","SOLF0:USTF0",1747549956927,59.52,169.4,169.34,5.9032]
["bitfinex-derivatives","SOLF0:USTF0",1747549957731,5.9022,169.38,169.34,5.9032]
["bitfinex-derivatives","SOLF0:USTF0",1747549959534,5.9017,169.39,169.35,5.903]
["bitfinex-derivatives","SOLF0:USTF0",1747549959835,59.52,169.4,169.32,59.52]
["bitfinex-derivatives","SOLF0:USTF0",1747549960136,59.52,169.4,169.37,5.9023]
["bitfinex-derivatives","SOLF0:USTF0",1747549960330,59.52,169.4,169.32,59.52]
["bitfinex-derivatives","SOLF0:USTF0",1747549961239,65.4213,169.4,169.36,5.9024]
["bitfinex-derivatives","SOLF0:USTF0",1747549962539,59.52,169.4,169.34,5.9032]
["bitfinex-derivatives","SOLF0:USTF0",1747549963136,5.9021,169.38,169.34,5.9032]
["bitfinex-derivatives","SOLF0:USTF0",1747549963535,5.9025,169.37,169.32,65.4239]
["bitfinex-derivatives","SOLF0:USTF0",1747549963731,5.9025,169.37,169.32,5.9039]
["bitfinex-derivatives","SOLF0:USTF0",1747549964036,5.903,169.35,169.31,5.9043]
["bitfinex-derivatives","SOLF0:USTF0",1747549965444,5.9027,169.36,169.32,5.904]
["bitfinex-derivatives","SOLF0:USTF0",1747549968141,5.9027,169.36,169.33,5.9036]
["bitfinex-derivatives","SOLF0:USTF0",1747549968342,5.9024,169.37,169.33,5.9036]
["bitfinex-derivatives","SOLF0:USTF0",1747549968536,3.8412,169.38,169.29,61.3561]
["bitfinex-derivatives","SOLF0:USTF0",1747549969037,3.8412,169.38,169.29,120.8361]
["bitfinex-derivatives","SOLF0:USTF0",1747549969339,3.8412,169.38,169.32,5.9037]
["bitfinex-derivatives","SOLF0:USTF0",1747549969640,3.8412,169.38,169.34,5.9033]
["bitfinex-derivatives","SOLF0:USTF0",1747549970239,9.7434,169.38,169.34,5.9033]
["bitfinex-derivatives","SOLF0:USTF0",1747549970448,59.46,169.39,169.29,120.8361]
["bitfinex-derivatives","SOLF0:USTF0",1747549970642,119.0,169.4,169.29,120.8361]
["bitfinex-derivatives","SOLF0:USTF0",1747549971140,124.9015,169.4,169.29,120.8361]
["bitfinex-derivatives","SOLF0:USTF0",1747549971536,124.9015,169.4,169.35,5.9027]
["bitfinex-derivatives","SOLF0:USTF0",1747549971937,124.9015,169.4,169.36,5.9025]
["bitfinex-derivatives","SOLF0:USTF0",1747549972147,119.0,169.4,169.29,125.96306945]
["bitfinex-derivatives","SOLF0:USTF0",1747549972334,59.52,169.4,169.29,125.96306945]
["bitfinex-derivatives","SOLF0:USTF0",1747549973247,59.52,169.4,169.37,5.902]
["bitfinex-derivatives","SOLF0:USTF0",1747549977551,65.4213,169.4,169.37,5.902]
["bitfinex-derivatives","SOLF0:USTF0",1747549978345,65.4213,169.4,169.36,5.9025]
["bitfinex-derivatives","SOLF0:USTF0",1747549978546,5.9016,169.39,169.33,119.04]
["bitfinex-derivatives","SOLF0:USTF0",1747549979050,5.9016,169.39,169.35,5.9029]
["bitfinex-derivatives","SOLF0:USTF0",1747549979951,59.52,169.4,169.34,5.9032]
["bitfinex-derivatives","SOLF0:USTF0",1747549980455,5.12696945,169.39,169.33,5.9035]
["bitfinex-derivatives","SOLF0:USTF0",1747549980654,59.46,169.38,169.3,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747549981654,5.9026,169.37,169.3,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747549982054,5.9026,169.37,169.33,5.9034]
["bitfinex-derivatives","SOLF0:USTF0",1747549983061,5.9027,169.36,169.33,5.9034]
["bitfinex-derivatives","SOLF0:USTF0",1747549983460,59.46,169.38,169.34,5.9032]
["bitfinex-derivatives","SOLF0:USTF0",1747549983960,5.9023,169.37,169.33,5.9035]
["bitfinex-derivatives","SOLF0:USTF0",1747549984258,5.9023,169.37,169.3,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747549985365,5.9023,169.37,169.33,5.9034]
["bitfinex-derivatives","SOLF0:USTF0",1747549985662,5.9026,169.36,169.33,5.9034]
["bitfinex-derivatives","SOLF0:USTF0",1747549986062,59.46,169.38,169.33,5.9034]
["bitfinex-derivatives","SOLF0:USTF0",1747549986262,5.9025,169.37,169.33,5.9034]
["bitfinex-derivatives","SOLF0:USTF0",1747549986566,59.46,169.38,169.32,5.9039]
["bitfinex-derivatives","SOLF0:USTF0",1747549986754,59.46,169.38,169.3,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747549987057,59.46,169.38,169.31,5.9043]
["bitfinex-derivatives","SOLF0:USTF0",1747549987261,5.9032,169.35,169.31,5.9043]
["bitfinex-derivatives","SOLF0:USTF0",1747549987654,59.54,169.36,169.29,5.9049]
["bitfinex-derivatives","SOLF0:USTF0",1747549988263,5.904,169.32,169.29,5.9049]
["bitfinex-derivatives","SOLF0:USTF0",1747549988562,5.904,169.32,169.28,5.9053]
["bitfinex-derivatives","SOLF0:USTF0",1747549988857,59.76,169.34,169.26,9.39624385]
["bitfinex-derivatives","SOLF0:USTF0",1747549989354,65.6636,169.34,169.26,9.39624385]
["bitfinex-derivatives","SOLF0:USTF0",1747549989759,65.6636,169.34,169.29,5.9048]
["bitfinex-derivatives","SOLF0:USTF0",1747549989959,65.6636,169.34,169.26,9.39624385]
["bitfinex-derivatives","SOLF0:USTF0",1747549990257,65.6636,169.34,169.29,5.9049]
["bitfinex-derivatives","SOLF0:USTF0",1747549990464,65.6636,169.34,169.26,9.39624385]
["bitfinex-derivatives","SOLF0:USTF0",1747549990664,59.76,169.34,169.26,9.39624385]
["bitfinex-derivatives","SOLF0:USTF0",1747549990865,59.76,169.34,169.3,5.9046]
["bitfinex-derivatives","SOLF0:USTF0",1747549991464,59.76,169.34,169.26,3.8841]
["bitfinex-derivatives","SOLF0:USTF0",1747549991656,65.4429,169.36,169.26,3.8841]
["bitfinex-derivatives","SOLF0:USTF0",1747549991962,65.4429,169.36,169.31,5.9041]
["bitfinex-derivatives","SOLF0:USTF0",1747549992264,59.54,169.36,169.28,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747549992562,59.54,169.36,169.29,5.905]
["bitfinex-derivatives","SOLF0:USTF0",1747549993064,5.9036,169.34,169.29,5.905]
["bitfinex-derivatives","SOLF0:USTF0",1747549993263,59.54,169.36,169.29,5.905]
["bitfinex-derivatives","SOLF0:USTF0",1747549993964,5.9037,169.33,169.3,5.9047]
["bitfinex-derivatives","SOLF0:USTF0",1747549994668,59.54,169.36,169.26,3.8841]
["bitfinex-derivatives","SOLF0:USTF0",1747549994964,63.7158,169.37,169.26,3.8841]
["bitfinex-derivatives","SOLF0:USTF0",1747549995154,59.88,169.37,169.26,3.8841]
["bitfinex-derivatives","SOLF0:USTF0",1747549996068,13.01045154,169.42,169.28,10.6391133]
["bitfinex-derivatives","SOLF0:USTF0",1747549996267,130.87285154,169.42,169.29,119.8]
["bitfinex-derivatives","SOLF0:USTF0",1747549996567,136.77365154,169.42,169.37,5.902]
["bitfinex-derivatives","SOLF0:USTF0",1747549996864,130.87285154,169.42,169.37,5.902]
["bitfinex-derivatives","SOLF0:USTF0",1747549997364,5.9009,169.41,169.37,5.902]
["bitfinex-derivatives","SOLF0:USTF0",1747549998165,130.87285154,169.42,169.33,119.94]
["bitfinex-derivatives","SOLF0:USTF0",1747549998463,7.35035154,169.42,169.33,119.94]
["bitfinex-derivatives","SOLF0:USTF0",1747549998663,7.35035154,169.42,169.34,3.7791]
["bitfinex-derivatives","SOLF0:USTF0",1747549999061,7.35035154,169.42,169.41,5.9009]
["bitfinex-derivatives","SOLF0:USTF0",1747549999368,7.35035154,169.42,169.34,3.7791]
["bitfinex-derivatives","SOLF0:USTF0",1747549999968,5.9004,169.43,169.34,3.7791]
["bitfinex-derivatives","SOLF0:USTF0",1747550000259,59.88,169.45,169.34,3.7791]
["bitfinex-derivatives","SOLF0:USTF0",1747550000469,119.82,169.45,169.34,8.90606945]
["bitfinex-derivatives","SOLF0:USTF0",1747550000661,7.35035154,169.46,169.42,5.9003]
["bitfinex-derivatives","SOLF0:USTF0",1747550001468,7.35035154,169.46,169.43,5.9002]
["bitfinex-derivatives","SOLF0:USTF0",1747550003162,7.8122,169.47,169.43,5.9002]
["bitfinex-derivatives","SOLF0:USTF0",1747550004063,5.8992,169.46,169.43,5.9002]
["bitfinex-derivatives","SOLF0:USTF0",1747550004269,5.8992,169.46,169.42,5.9004]
["bitfinex-derivatives","SOLF0:USTF0",1747550004881,5.8992,169.46,169.43,5.9001]
["bitfinex-derivatives","SOLF0:USTF0",1747550006367,5.8992,169.46,169.42,5.9004]
["bitfinex-derivatives","SOLF0:USTF0",1747550006571,62.0733,169.47,169.38,120.14]
["bitfinex-derivatives","SOLF0:USTF0",1747550006866,62.0733,169.47,169.38,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1747550007068,67.20026945,169.47,169.38,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1747550007263,67.20026945,169.47,169.36,5.51214385]
["bitfinex-derivatives","SOLF0:USTF0",1747550007569,5.9011,169.41,169.37,5.9022]
["bitfinex-derivatives","SOLF0:USTF0",1747550007967,60.24,169.43,169.37,5.9022]
["bitfinex-derivatives","SOLF0:USTF0",1747550008465,60.24,169.43,169.36,5.51214385]
["bitfinex-derivatives","SOLF0:USTF0",1747550008662,3.9683,169.42,169.32,120.08]
["bitfinex-derivatives","SOLF0:USTF0",1747550009069,5.9018,169.39,169.35,5.9027]
["bitfinex-derivatives","SOLF0:USTF0",1747550009473,5.9019,169.38,169.35,5.9027]
["bitfinex-derivatives","SOLF0:USTF0",1747550010773,5.9016,169.39,169.35,5.9027]
["bitfinex-derivatives","SOLF0:USTF0",1747550012676,5.9012,169.41,169.36,5.9026]
["bitfinex-derivatives","SOLF0:USTF0",1747550013180,66.1403,169.43,169.32,120.08]
["bitfinex-derivatives","SOLF0:USTF0",1747550013378,60.24,169.43,169.32,120.08]
["bitfinex-derivatives","SOLF0:USTF0",1747550013677,60.24,169.43,169.37,5.902]
["bitfinex-derivatives","SOLF0:USTF0",1747550013873,5.9008,169.42,169.37,5.902]
["bitfinex-derivatives","SOLF0:USTF0",1747550015080,5.9012,169.41,169.36,5.9025]
["bitfinex-derivatives","SOLF0:USTF0",1747550015281,5.9012,169.41,169.32,120.08]
["bitfinex-derivatives","SOLF0:USTF0",1747550015576,5.9012,169.41,169.37,5.9023]
["bitfinex-derivatives","SOLF0:USTF0",1747550017087,60.24,169.43,169.35,5.9029]
["bitfinex-derivatives","SOLF0:USTF0",1747550017276,60.24,169.43,169.32,120.08]
["bitfinex-derivatives","SOLF0:USTF0",1747550017785,60.24,169.43,169.36,5.9026]
["bitfinex-derivatives","SOLF0:USTF0",1747550018188,5.9019,169.39,169.35,5.9029]
["bitfinex-derivatives","SOLF0:USTF0",1747550018391,5.9019,169.39,169.32,120.08]
["bitfinex-derivatives","SOLF0:USTF0",1747550019291,5.9013,169.4,169.32,120.08]
["bitfinex-derivatives","SOLF0:USTF0",1747550019689,5.9013,169.4,169.36,5.9026]
["bitfinex-derivatives","SOLF0:USTF0",1747550020890,5.9013,169.4,169.32,120.08]
["bitfinex-derivatives","SOLF0:USTF0",1747550021188,5.9017,169.39,169.32,120.08]
["bitfinex-derivatives","SOLF0:USTF0",1747550022295,59.86,169.4,169.32,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1747550022481,60.16,169.39,169.32,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1747550022682,60.16,169.39,169.33,5.9034]
["bitfinex-derivatives","SOLF0:USTF0",1747550022982,5.9026,169.36,169.33,5.9034]
["bitfinex-derivatives","SOLF0:USTF0",1747550023284,60.16,169.39,169.34,5.9032]
["bitfinex-derivatives","SOLF0:USTF0",1747550023895,60.16,169.39,169.32,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1747550024590,60.16,169.39,169.36,5.9024]
["bitfinex-derivatives","SOLF0:USTF0",1747550026293,60.16,169.39,169.37,5.9023]
["bitfinex-derivatives","SOLF0:USTF0",1747550026693,59.86,169.4,169.32,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1747550026694,5.901,169.41,169.33,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747550026890,5.901,169.41,169.36,5.9024]
["bitfinex-derivatives","SOLF0:USTF0",1747550027090,5.9013,169.4,169.36,5.9024]
["bitfinex-derivatives","SOLF0:USTF0",1747550027290,60.08,169.42,169.33,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747550027491,60.08,169.42,169.37,5.9022]
["bitfinex-derivatives","SOLF0:USTF0",1747550027894,5.9013,169.4,169.35,5.9029]
["bitfinex-derivatives","SOLF0:USTF0",1747550028197,5.9013,169.4,169.33,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747550028898,5.9017,169.39,169.35,5.9029]
["bitfinex-derivatives","SOLF0:USTF0",1747550029091,60.08,169.42,169.35,5.9029]
["bitfinex-derivatives","SOLF0:USTF0",1747550030099,5.9018,169.39,169.35,5.9029]
["bitfinex-derivatives","SOLF0:USTF0",1747550030299,5.9018,169.39,169.36,5.9026]
["bitfinex-derivatives","SOLF0:USTF0",1747550034906,5.902,169.38,169.35,5.9028]
["bitfinex-derivatives","SOLF0:USTF0",1747550035104,5.902,169.38,169.32,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1747550035705,60.08,169.41,169.32,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1747550036001,3.9123,169.4,169.32,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1747550036204,3.9123,169.4,169.33,5.9036]
["bitfinex-derivatives","SOLF0:USTF0",1747550036502,3.9123,169.4,169.32,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1747550036699,5.9034,169.34,169.31,5.9043]
["bitfinex-derivatives","SOLF0:USTF0",1747550036895,60.12,169.35,169.3,5.51214385]
["bitfinex-derivatives","SOLF0:USTF0",1747550037291,5.9039,169.33,169.3,11.41664385]
["bitfinex-derivatives","SOLF0:USTF0",1747550037491,60.12,169.35,169.28,5.51214385]
["bitfinex-derivatives","SOLF0:USTF0",1747550037998,60.12,169.35,169.29,5.9049]
["bitfinex-derivatives","SOLF0:USTF0",1747550038192,62.0937,169.35,169.29,5.9049]
["bitfinex-derivatives","SOLF0:USTF0",1747550038803,62.0937,169.35,169.28,5.51214385]
["bitfinex-derivatives","SOLF0:USTF0",1747550038998,3.8993,169.34,169.28,5.51214385]
["bitfinex-derivatives","SOLF0:USTF0",1747550039316,3.8993,169.34,169.28,11.41754385]
["bitfinex-derivatives","SOLF0:USTF0",1747550040607,5.9046,169.31,169.28,11.41754385]
["bitfinex-derivatives","SOLF0:USTF0",1747550040997,3.8993,169.34,169.28,5.51214385]
["bitfinex-derivatives","SOLF0:USTF0",1747550041402,5.904,169.33,169.28,5.51214385]
["bitfinex-derivatives","SOLF0:USTF0",1747550041606,5.904,169.33,169.24,64.1612]
["bitfinex-derivatives","SOLF0:USTF0",1747550042196,3.8993,169.34,169.24,64.1612]
["bitfinex-derivatives","SOLF0:USTF0",1747550042709,5.9044,169.31,169.27,5.9056]
["bitfinex-derivatives","SOLF0:USTF0",1747550042895,3.8993,169.34,169.24,64.1612]
["bitfinex-derivatives","SOLF0:USTF0",1747550043201,5.9044,169.31,169.28,5.9052]
["bitfinex-derivatives","SOLF0:USTF0",1747550043407,3.8993,169.34,169.28,5.9052]
["bitfinex-derivatives","SOLF0:USTF0",1747550044106,60.12,169.35,169.24,64.1612]
["bitfinex-derivatives","SOLF0:USTF0",1747550044307,5.9034,169.34,169.24,64.1612]
["bitfinex-derivatives","SOLF0:USTF0",1747550044495,5.9034,169.34,169.31,5.9043]
["bitfinex-derivatives","SOLF0:USTF0",1747550044808,66.0231,169.35,169.31,5.9043]
["bitfinex-derivatives","SOLF0:USTF0",1747550045207,60.12,169.35,169.31,5.9043]
["bitfinex-derivatives","SOLF0:USTF0",1747550045407,60.12,169.35,169.32,5.9039]
["bitfinex-derivatives","SOLF0:USTF0",1747550045714,60.12,169.35,169.24,4.0212]
["bitfinex-derivatives","SOLF0:USTF0",1747550045900,60.12,169.35,169.29,5.9048]
["bitfinex-derivatives","SOLF0:USTF0",1747550046206,5.9039,169.33,169.24,64.1812]
["bitfinex-derivatives","SOLF0:USTF0",1747550046407,60.12,169.35,169.24,64.1812]
["bitfinex-derivatives","SOLF0:USTF0",1747550046708,60.12,169.35,169.3,5.9046]
["bitfinex-derivatives","SOLF0:USTF0",1747550046908,60.12,169.35,169.24,64.1812]
["bitfinex-derivatives","SOLF0:USTF0",1747550047209,65.24696945,169.35,169.24,2.0148]
["bitfinex-derivatives","SOLF0:USTF0",1747550047396,5.905,169.3,169.26,5.906]
["bitfinex-derivatives","SOLF0:USTF0",1747550047601,66.565,169.3,169.26,5.906]
["bitfinex-derivatives","SOLF0:USTF0",1747550048713,60.66,169.3,169.26,5.906]
["bitfinex-derivatives","SOLF0:USTF0",1747550049011,60.66,169.3,169.24,2.0148]
["bitfinex-derivatives","SOLF0:USTF0",1747550049201,66.5649,169.3,169.24,2.0148]
["bitfinex-derivatives","SOLF0:USTF0",1747550050004,66.5649,169.3,169.26,5.9059]
["bitfinex-derivatives","SOLF0:USTF0",1747550050204,5.9052,169.29,169.26,5.9059]
["bitfinex-derivatives","SOLF0:USTF0",1747550050405,60.66,169.3,169.26,5.9059]
["bitfinex-derivatives","SOLF0:USTF0",1747550050814,66.565,169.3,169.26,5.9059]
["bitfinex-derivatives","SOLF0:USTF0",1747550051213,60.66,169.3,169.26,5.9059]
["bitfinex-derivatives","SOLF0:USTF0",1747550051417,5.9053,169.29,169.25,5.9064]
["bitfinex-derivatives","SOLF0:USTF0",1747550051713,5.9053,169.29,169.24,2.0148]
["bitfinex-derivatives","SOLF0:USTF0",1747550052317,60.66,169.3,169.24,2.0148]
["bitfinex-derivatives","SOLF0:USTF0",1747550052714,60.66,169.3,169.26,5.9058]
["bitfinex-derivatives","SOLF0:USTF0",1747550053016,60.66,169.3,169.23,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747550053404,60.66,169.3,169.21,71.61033672]
["bitfinex-derivatives","SOLF0:USTF0",1747550053718,5.12696945,169.35,169.21,71.61033672]
["bitfinex-derivatives","SOLF0:USTF0",1747550053918,5.9051,169.29,169.25,5.9062]
["bitfinex-derivatives","SOLF0:USTF0",1747550054316,120.72,169.3,169.21,71.61033672]
["bitfinex-derivatives","SOLF0:USTF0",1747550055222,5.906,169.27,169.21,71.61033672]
["bitfinex-derivatives","SOLF0:USTF0",1747550055720,126.6248,169.3,169.26,5.9059]
["bitfinex-derivatives","SOLF0:USTF0",1747550056921,5.9051,169.29,169.26,5.9059]
["bitfinex-derivatives","SOLF0:USTF0",1747550057114,5.9051,169.29,169.2,62.114]
["bitfinex-derivatives","SOLF0:USTF0",1747550057115,5.9051,169.29,169.25,5.9064]
["bitfinex-derivatives","SOLF0:USTF0",1747550058122,5.9051,169.29,169.26,5.906]
["bitfinex-derivatives","SOLF0:USTF0",1747550058420,126.6248,169.3,169.2,62.114]
["bitfinex-derivatives","SOLF0:USTF0",1747550058614,120.72,169.3,169.2,62.114]
["bitfinex-derivatives","SOLF0:USTF0",1747550058815,5.9051,169.29,169.26,5.9061]
["bitfinex-derivatives","SOLF0:USTF0",1747550059628,5.9051,169.29,169.25,5.9063]
["bitfinex-derivatives","SOLF0:USTF0",1747550060118,120.72,169.3,169.25,5.9063]
["bitfinex-derivatives","SOLF0:USTF0",1747550060322,5.9056,169.28,169.24,5.9067]
["bitfinex-derivatives","SOLF0:USTF0",1747550061424,5.12696945,169.29,169.2,62.114]
["bitfinex-derivatives","SOLF0:USTF0",1747550061726,5.14462671,169.21,169.13,2.7392567]
["bitfinex-derivatives","SOLF0:USTF0",1747550061915,5.14462671,169.18,169.13,2.7392567]
["bitfinex-derivatives","SOLF0:USTF0",1747550062119,121.72,169.17,169.13,2.7392567]
["bitfinex-derivatives","SOLF0:USTF0",1747550062723,5.9103,169.14,169.13,2.7392567]
["bitfinex-derivatives","SOLF0:USTF0",1747550062922,121.68,169.18,169.13,2.7392567]
["bitfinex-derivatives","SOLF0:USTF0",1747550063115,60.72,169.24,169.13,2.7392567]
["bitfinex-derivatives","SOLF0:USTF0",1747550063315,60.72,169.24,169.14,1.9592]
["bitfinex-derivatives","SOLF0:USTF0",1747550063623,5.9078,169.22,169.16,5.9094]
["bitfinex-derivatives","SOLF0:USTF0",1747550063929,61.46,169.21,169.14,1.9592]
["bitfinex-derivatives","SOLF0:USTF0",1747550064226,60.72,169.2,169.15,5.9096]
["bitfinex-derivatives","SOLF0:USTF0",1747550064425,60.72,169.2,169.14,1.9592]
["bitfinex-derivatives","SOLF0:USTF0",1747550065625,60.72,169.2,169.16,5.9093]
["bitfinex-derivatives","SOLF0:USTF0",1747550065824,60.72,169.2,169.14,1.9592]
["bitfinex-derivatives","SOLF0:USTF0",1747550067927,60.72,169.2,169.15,5.9099]
["bitfinex-derivatives","SOLF0:USTF0",1747550068128,66.6285,169.2,169.15,5.9099]
["bitfinex-derivatives","SOLF0:USTF0",1747550068930,5.9085,169.2,169.15,5.9099]
["bitfinex-derivatives","SOLF0:USTF0",1747550069131,5.9085,169.2,169.14,1.9592]
["bitfinex-derivatives","SOLF0:USTF0",1747550069132,122.16,169.2,169.14,1.9592]
["bitfinex-derivatives","SOLF0:USTF0",1747550069634,1.7799,169.28,169.14,1.9592]
["bitfinex-derivatives","SOLF0:USTF0",1747550069826,5.14917275,169.26,169.14,1.9592]
["bitfinex-derivatives","SOLF0:USTF0",1747550070023,5.14917275,169.26,169.14,63.3592]
["bitfinex-derivatives","SOLF0:USTF0",1747550070226,5.9075,169.23,169.14,63.3592]
["bitfinex-derivatives","SOLF0:USTF0",1747550070431,128.2275,169.23,169.14,63.3592]
["bitfinex-derivatives","SOLF0:USTF0",1747550070937,122.32,169.23,169.14,63.3592]
["bitfinex-derivatives","SOLF0:USTF0",1747550071733,122.32,169.23,169.19,5.9082]
["bitfinex-derivatives","SOLF0:USTF0",1747550071931,122.32,169.23,169.14,63.3592]
["bitfinex-derivatives","SOLF0:USTF0",1747550073235,122.32,169.23,169.19,5.9083]
["bitfinex-derivatives","SOLF0:USTF0",1747550073531,128.2272,169.23,169.14,63.3592]
["bitfinex-derivatives","SOLF0:USTF0",1747550073740,128.2272,169.23,169.18,5.9087]
["bitfinex-derivatives","SOLF0:USTF0",1747550073927,60.74,169.23,169.14,63.3592]
["bitfinex-derivatives","SOLF0:USTF0",1747550074830,66.6472,169.23,169.18,5.9086]
["bitfinex-derivatives","SOLF0:USTF0",1747550075230,60.74,169.23,169.14,1.9592]
["bitfinex-derivatives","SOLF0:USTF0",1747550075435,66.6472,169.23,169.14,1.9592]
["bitfinex-derivatives","SOLF0:USTF0",1747550076240,60.74,169.23,169.14,1.9592]
["bitfinex-derivatives","SOLF0:USTF0",1747550076533,61.68,169.25,169.14,1.9592]
["bitfinex-derivatives","SOLF0:USTF0",1747550076835,67.5865,169.25,169.2,5.908]
["bitfinex-derivatives","SOLF0:USTF0",1747550077029,61.68,169.25,169.16,122.46]
["bitfinex-derivatives","SOLF0:USTF0",1747550077336,5.9074,169.23,169.18,5.9087]
["bitfinex-derivatives","SOLF0:USTF0",1747550077934,5.9076,169.22,169.18,5.9087]
["bitfinex-derivatives","SOLF0:USTF0",1747550078136,5.9076,169.22,169.17,5.9092]
["bitfinex-derivatives","SOLF0:USTF0",1747550078336,60.74,169.22,169.14,1.9592]
["bitfinex-derivatives","SOLF0:USTF0",1747550078639,61.94,169.21,169.14,1.9592]
["bitfinex-derivatives","SOLF0:USTF0",1747550079737,61.94,169.21,169.17,5.909]
["bitfinex-derivatives","SOLF0:USTF0",1747550079930,61.94,169.21,169.14,1.9592]
["bitfinex-derivatives","SOLF0:USTF0",1747550080534,61.94,169.21,169.18,5.9089]
["bitfinex-derivatives","SOLF0:USTF0",1747550081044,61.94,169.21,169.19,5.9085]
["bitfinex-derivatives","SOLF0:USTF0",1747550081339,60.74,169.22,169.19,5.9085]
["bitfinex-derivatives","SOLF0:USTF0",1747550082735,60.74,169.22,169.2,5.9082]
["bitfinex-derivatives","SOLF0:USTF0",1747550083238,60.74,169.22,169.14,63.8392]
["bitfinex-derivatives","SOLF0:USTF0",1747550083434,61.94,169.24,169.21,5.9079]
["bitfinex-derivatives","SOLF0:USTF0",1747550083832,67.8469,169.24,169.2,5.9081]
["bitfinex-derivatives","SOLF0:USTF0",1747550085240,67.8469,169.24,169.14,63.8392]
["bitfinex-derivatives","SOLF0:USTF0",1747550086040,5.9069,169.24,169.14,63.8392]
["bitfinex-derivatives","SOLF0:USTF0",1747550086441,5.9073,169.23,169.14,63.8392]
["bitfinex-derivatives","SOLF0:USTF0",1747550086636,5.9073,169.23,169.19,5.9083]
["bitfinex-derivatives","SOLF0:USTF0",1747550087330,122.6,169.26,169.14,63.8392]
["bitfinex-derivatives","SOLF0:USTF0",1747550087739,5.9074,169.23,169.19,5.9084]
["bitfinex-derivatives","SOLF0:USTF0",1747550088242,5.9074,169.23,169.14,63.8392]
["bitfinex-derivatives","SOLF0:USTF0",1747550089448,5.9074,169.23,169.19,5.9083]
["bitfinex-derivatives","SOLF0:USTF0",1747550089633,5.9069,169.24,169.14,63.8392]
["bitfinex-derivatives","SOLF0:USTF0",1747550089937,122.6,169.26,169.17,5.9092]
["bitfinex-derivatives","SOLF0:USTF0",1747550090139,5.14917275,169.24,169.14,1.9592]
["bitfinex-derivatives","SOLF0:USTF0",1747550091742,5.9084,169.2,169.15,5.9097]
["bitfinex-derivatives","SOLF0:USTF0",1747550092338,5.9084,169.2,169.16,5.9095]
["bitfinex-derivatives","SOLF0:USTF0",1747550093144,5.9086,169.19,169.15,5.9099]
["bitfinex-derivatives","SOLF0:USTF0",1747550093337,125.08,169.22,169.14,1.9592]
["bitfinex-derivatives","SOLF0:USTF0",1747550093836,5.9085,169.2,169.15,5.9099]
["bitfinex-derivatives","SOLF0:USTF0",1747550095148,5.9086,169.19,169.15,5.9099]
["bitfinex-derivatives","SOLF0:USTF0",1747550095745,5.909,169.18,169.14,7.8695]
["bitfinex-derivatives","SOLF0:USTF0",1747550095941,5.14917275,169.21,169.14,1.9592]
["bitfinex-derivatives","SOLF0:USTF0",1747550096245,5.9086,169.19,169.15,5.9099]
["bitfinex-derivatives","SOLF0:USTF0",1747550096437,125.08,169.22,169.14,1.9592]
["bitfinex-derivatives","SOLF0:USTF0",1747550097444,5.9089,169.19,169.15,5.9099]
["bitfinex-derivatives","SOLF0:USTF0",1747550097645,125.08,169.22,169.14,1.9592]
["bitfinex-derivatives","SOLF0:USTF0",1747550098641,5.9093,169.17,169.14,1.9592]
["bitfinex-derivatives","SOLF0:USTF0",1747550099142,5.14917275,169.21,169.11,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1747550099344,5.9095,169.17,169.13,5.9106]
["bitfinex-derivatives","SOLF0:USTF0",1747550100347,5.9096,169.16,169.13,5.9106]
["bitfinex-derivatives","SOLF0:USTF0",1747550100548,5.9096,169.16,169.12,5.911]
["bitfinex-derivatives","SOLF0:USTF0",1747550100842,5.9096,169.16,169.11,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1747550101043,5.9094,169.17,169.13,5.9104]
["bitfinex-derivatives","SOLF0:USTF0",1747550101247,61.78,169.18,169.11,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1747550101640,5.9095,169.17,169.13,5.9106]
["bitfinex-derivatives","SOLF0:USTF0",1747550101954,61.78,169.18,169.11,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1747550102137,5.9096,169.16,169.12,5.9107]
["bitfinex-derivatives","SOLF0:USTF0",1747550102447,5.9096,169.16,169.11,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1747550102647,61.78,169.18,169.11,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1747550103146,5.9094,169.17,169.13,5.9103]
["bitfinex-derivatives","SOLF0:USTF0",1747550103346,61.78,169.18,169.11,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1747550104050,5.9094,169.17,169.13,5.9104]
["bitfinex-derivatives","SOLF0:USTF0",1747550104249,61.78,169.2,169.11,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1747550104749,5.9087,169.19,169.15,5.9097]
["bitfinex-derivatives","SOLF0:USTF0",1747550105251,5.9087,169.19,169.16,5.9096]
["bitfinex-derivatives","SOLF0:USTF0",1747550105644,5.9087,169.19,169.11,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1747550106051,5.9087,169.19,169.15,5.9096]
["bitfinex-derivatives","SOLF0:USTF0",1747550106350,67.6883,169.2,169.11,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1747550106650,67.6883,169.2,169.15,5.9096]
["bitfinex-derivatives","SOLF0:USTF0",1747550106952,67.6883,169.2,169.11,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1747550107340,61.78,169.2,169.11,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1747550108751,61.78,169.2,169.18,5.9087]
["bitfinex-derivatives","SOLF0:USTF0",1747550108952,75.03755154,169.23,169.14,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1747550109154,67.6872,169.23,169.15,65.7833]
["bitfinex-derivatives","SOLF0:USTF0",1747550109354,67.6872,169.23,169.19,5.9083]
["bitfinex-derivatives","SOLF0:USTF0",1747550111049,61.78,169.23,169.2,5.9081]
["bitfinex-derivatives","SOLF0:USTF0",1747550111455,13.25725154,169.24,169.2,5.9081]
["bitfinex-derivatives","SOLF0:USTF0",1747550112354,5.9069,169.24,169.2,5.9081]
["bitfinex-derivatives","SOLF0:USTF0",1747550114956,67.6862,169.26,169.22,5.9073]
["bitfinex-derivatives","SOLF0:USTF0",1747550115159,124.98,169.26,169.16,1.9971]
["bitfinex-derivatives","SOLF0:USTF0",1747550115549,124.98,169.26,169.16,65.1571]
["bitfinex-derivatives","SOLF0:USTF0",1747550115750,5.9072,169.23,169.19,5.9085]
["bitfinex-derivatives","SOLF0:USTF0",1747550117459,5.907,169.24,169.2,5.9079]
["bitfinex-derivatives","SOLF0:USTF0",1747550117653,124.98,169.26,169.16,65.1571]
["bitfinex-derivatives","SOLF0:USTF0",1747550118054,5.9066,169.25,169.21,5.9076]
["bitfinex-derivatives","SOLF0:USTF0",1747550119265,5.9066,169.25,169.22,5.9075]
["bitfinex-derivatives","SOLF0:USTF0",1747550119956,5.9061,169.26,169.22,5.9075]
["bitfinex-derivatives","SOLF0:USTF0",1747550120160,70.37035154,169.27,169.19,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1747550120558,76.27645154,169.27,169.19,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1747550121461,5.9062,169.26,169.22,5.9074]
["bitfinex-derivatives","SOLF0:USTF0",1747550122251,70.37035154,169.27,169.21,5.9078]
["bitfinex-derivatives","SOLF0:USTF0",1747550122651,70.37035154,169.27,169.2,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1747550122856,70.37035154,169.27,169.22,5.9073]
["bitfinex-derivatives","SOLF0:USTF0",1747550123263,7.35035154,169.27,169.23,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1747550123561,7.35035154,169.27,169.25,5.9062]
["bitfinex-derivatives","SOLF0:USTF0",1747550124065,7.35035154,169.3,169.25,5.9062]
["bitfinex-derivatives","SOLF0:USTF0",1747550124269,13.25505154,169.3,169.23,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1747550124764,13.25505154,169.3,169.25,5.9062]
["bitfinex-derivatives","SOLF0:USTF0",1747550124960,5.9051,169.29,169.23,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1747550125266,5.9051,169.29,169.24,5.9066]
["bitfinex-derivatives","SOLF0:USTF0",1747550125564,7.35035154,169.3,169.23,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1747550125952,7.35035154,169.3,169.23,68.9069]
["bitfinex-derivatives","SOLF0:USTF0",1747550126158,5.9056,169.28,169.23,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1747550126667,5.9052,169.29,169.24,5.9065]
["bitfinex-derivatives","SOLF0:USTF0",1747550127166,5.9053,169.29,169.24,5.9065]
["bitfinex-derivatives","SOLF0:USTF0",1747550127471,130.90917275,169.33,169.25,5.9064]
["bitfinex-derivatives","SOLF0:USTF0",1747550128073,5.905,169.3,169.25,5.9064]
["bitfinex-derivatives","SOLF0:USTF0",1747550128261,5.905,169.3,169.26,5.9061]
["bitfinex-derivatives","SOLF0:USTF0",1747550128457,131.32917275,169.33,169.26,5.9061]
["bitfinex-derivatives","SOLF0:USTF0",1747550129167,5.9046,169.31,169.26,5.9061]
["bitfinex-derivatives","SOLF0:USTF0",1747550129371,131.32917275,169.33,169.26,5.9061]
["bitfinex-derivatives","SOLF0:USTF0",1747550129673,5.9047,169.31,169.26,5.9061]
["bitfinex-derivatives","SOLF0:USTF0",1747550130669,5.9049,169.3,169.25,5.9063]
["bitfinex-derivatives","SOLF0:USTF0",1747550131674,5.9049,169.3,169.24,63.18]
["bitfinex-derivatives","SOLF0:USTF0",1747550132170,5.9049,169.3,169.26,5.9061]
["bitfinex-derivatives","SOLF0:USTF0",1747550133679,5.9044,169.31,169.26,5.9061]
["bitfinex-derivatives","SOLF0:USTF0",1747550134482,5.9048,169.3,169.25,5.9064]
["bitfinex-derivatives","SOLF0:USTF0",1747550134684,131.32917275,169.33,169.24,63.18]
["bitfinex-derivatives","SOLF0:USTF0",1747550134980,5.9053,169.29,169.25,5.9064]
["bitfinex-derivatives","SOLF0:USTF0",1747550138183,5.9053,169.29,169.26,5.906]
["bitfinex-derivatives","SOLF0:USTF0",1747550138384,5.9053,169.29,169.23,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1747550138888,5.9053,169.29,169.25,5.9062]
["bitfinex-derivatives","SOLF0:USTF0",1747550139182,5.9053,169.29,169.23,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1747550139584,5.9053,169.29,169.25,5.9063]
["bitfinex-derivatives","SOLF0:USTF0",1747550139889,5.9054,169.28,169.25,5.9063]
["bitfinex-derivatives","SOLF0:USTF0",1747550140187,131.32917275,169.33,169.22,67.0718]
["bitfinex-derivatives","SOLF0:USTF0",1747550140485,5.9061,169.27,169.22,65.1067]
["bitfinex-derivatives","SOLF0:USTF0",1747550140691,5.9061,169.27,169.23,5.907]
["bitfinex-derivatives","SOLF0:USTF0",1747550140882,5.9061,169.27,169.22,65.1067]
["bitfinex-derivatives","SOLF0:USTF0",1747550141081,5.9055,169.28,169.22,65.1067]
["bitfinex-derivatives","SOLF0:USTF0",1747550141279,5.14917275,169.3,169.22,65.1067]
["bitfinex-derivatives","SOLF0:USTF0",1747550141480,5.9057,169.28,169.22,65.1067]
["bitfinex-derivatives","SOLF0:USTF0",1747550141680,5.9057,169.28,169.24,5.9066]
["bitfinex-derivatives","SOLF0:USTF0",1747550142489,131.32917275,169.33,169.22,65.1067]
["bitfinex-derivatives","SOLF0:USTF0",1747550142786,131.32917275,169.33,169.22,1.9867]
["bitfinex-derivatives","SOLF0:USTF0",1747550142988,131.32917275,169.33,169.23,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1747550143288,5.905,169.3,169.26,5.906]
["bitfinex-derivatives","SOLF0:USTF0",1747550143790,5.9045,169.31,169.27,5.9055]
["bitfinex-derivatives","SOLF0:USTF0",1747550146094,5.9045,169.31,169.28,5.9054]
["bitfinex-derivatives","SOLF0:USTF0",1747550146994,131.32917275,169.33,169.23,64.9945]
["bitfinex-derivatives","SOLF0:USTF0",1747550147494,5.9046,169.31,169.23,64.9945]
["bitfinex-derivatives","SOLF0:USTF0",1747550147890,5.9046,169.31,169.27,5.9056]
["bitfinex-derivatives","SOLF0:USTF0",1747550148286,5.9041,169.32,169.24,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1747550149096,5.9041,169.32,169.28,5.9052]
["bitfinex-derivatives","SOLF0:USTF0",1747550150288,5.9044,169.31,169.28,5.9052]
["bitfinex-derivatives","SOLF0:USTF0",1747550150691,68.14917275,169.33,169.3,5.9046]
["bitfinex-derivatives","SOLF0:USTF0",1747550150892,7.35035154,169.36,169.29,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1747550151088,7.35035154,169.36,169.3,5.7551]
["bitfinex-derivatives","SOLF0:USTF0",1747550151488,7.35035154,169.36,169.31,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1747550151994,7.35035154,169.36,169.35,5.903]
["bitfinex-derivatives","SOLF0:USTF0",1747550154095,0.20942,169.38,169.35,5.903]
["bitfinex-derivatives","SOLF0:USTF0",1747550154995,0.20942,169.38,169.33,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1747550155388,0.20942,169.38,169.36,5.9025]
["bitfinex-derivatives","SOLF0:USTF0",1747550156597,131.201,169.41,169.36,5.9025]
["bitfinex-derivatives","SOLF0:USTF0",1747550156794,68.621,169.41,169.37,5.9022]
["bitfinex-derivatives","SOLF0:USTF0",1747550156985,62.72,169.41,169.33,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1747550157188,5.901,169.41,169.33,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1747550158193,62.7,169.44,169.37,5.902]
["bitfinex-derivatives","SOLF0:USTF0",1747550158398,125.16,169.44,169.35,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1747550158894,125.16,169.44,169.36,5.9026]
["bitfinex-derivatives","SOLF0:USTF0",1747550159099,125.16,169.44,169.35,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1747550159401,5.9012,169.41,169.37,5.902]
["bitfinex-derivatives","SOLF0:USTF0",1747550159893,5.9006,169.42,169.35,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1747550160098,5.9006,169.42,169.38,5.9017]
["bitfinex-derivatives","SOLF0:USTF0",1747550162503,5.9006,169.42,169.39,5.9015]
["bitfinex-derivatives","SOLF0:USTF0",1747550163701,68.6001,169.44,169.4,5.9009]
["bitfinex-derivatives","SOLF0:USTF0",1747550165207,62.7,169.44,169.36,3.7358]
["bitfinex-derivatives","SOLF0:USTF0",1747550166107,5.9003,169.43,169.39,5.9015]
["bitfinex-derivatives","SOLF0:USTF0",1747550166606,5.9005,169.42,169.39,5.9015]
["bitfinex-derivatives","SOLF0:USTF0",1747550167202,5.9005,169.42,169.33,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1747550167203,28.0022466,169.4,169.29,3.75195654]
["bitfinex-derivatives","SOLF0:USTF0",1747550167397,5.14059393,169.33,169.29,3.75195654]
["bitfinex-derivatives","SOLF0:USTF0",1747550167601,127.7,169.33,169.29,3.75195654]
["bitfinex-derivatives","SOLF0:USTF0",1747550167903,127.7,169.34,169.29,3.75195654]
["bitfinex-derivatives","SOLF0:USTF0",1747550168210,5.904,169.32,169.29,3.75195654]
["bitfinex-derivatives","SOLF0:USTF0",1747550169108,5.9044,169.31,169.25,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1747550169607,5.9044,169.31,169.26,5.906]
["bitfinex-derivatives","SOLF0:USTF0",1747550169908,127.7,169.34,169.26,5.906]
["bitfinex-derivatives","SOLF0:USTF0",1747550170209,127.7,169.34,169.25,70.9064]
["bitfinex-derivatives","SOLF0:USTF0",1747550170511,127.7,169.34,169.24,127.56]
["bitfinex-derivatives","SOLF0:USTF0",1747550170808,127.7,169.34,169.24,133.4666]
["bitfinex-derivatives","SOLF0:USTF0",1747550171001,5.9053,169.29,169.24,133.4666]
["bitfinex-derivatives","SOLF0:USTF0",1747550173324,5.9053,169.29,169.25,5.9064]
["bitfinex-derivatives","SOLF0:USTF0",1747550174316,5.9046,169.31,169.26,5.9061]
["bitfinex-derivatives","SOLF0:USTF0",1747550174516,5.14059393,169.38,169.24,127.56]
["bitfinex-derivatives","SOLF0:USTF0",1747550175021,5.9036,169.34,169.24,127.56]
["bitfinex-derivatives","SOLF0:USTF0",1747550175422,127.36,169.37,169.24,127.56]
["bitfinex-derivatives","SOLF0:USTF0",1747550175919,127.36,169.37,169.25,5.9062]
["bitfinex-derivatives","SOLF0:USTF0",1747550176221,127.36,169.37,169.24,127.56]
["bitfinex-derivatives","SOLF0:USTF0",1747550176722,127.36,169.37,169.26,5.906]
["bitfinex-derivatives","SOLF0:USTF0",1747550177014,127.36,169.37,169.24,127.56]
["bitfinex-derivatives","SOLF0:USTF0",1747550177419,5.14059393,169.34,169.24,127.56]
["bitfinex-derivatives","SOLF0:USTF0",1747550177619,127.28,169.33,169.24,127.56]
["bitfinex-derivatives","SOLF0:USTF0",1747550177820,5.9046,169.31,169.27,5.9055]
["bitfinex-derivatives","SOLF0:USTF0",1747550178020,5.9046,169.31,169.24,127.56]
["bitfinex-derivatives","SOLF0:USTF0",1747550178822,5.9046,169.31,169.27,5.9055]
["bitfinex-derivatives","SOLF0:USTF0",1747550180124,5.9048,169.3,169.27,5.9055]
["bitfinex-derivatives","SOLF0:USTF0",1747550180322,127.28,169.33,169.26,5.906]
["bitfinex-derivatives","SOLF0:USTF0",1747550181021,5.905,169.3,169.26,5.906]
["bitfinex-derivatives","SOLF0:USTF0",1747550182222,5.905,169.3,169.24,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1747550182922,5.905,169.3,169.26,5.9058]
["bitfinex-derivatives","SOLF0:USTF0",1747550183224,5.9051,169.29,169.26,5.9058]
["bitfinex-derivatives","SOLF0:USTF0",1747550184118,5.9048,169.3,169.26,5.9058]
["bitfinex-derivatives","SOLF0:USTF0",1747550184319,5.9048,169.3,169.27,5.9057]
["bitfinex-derivatives","SOLF0:USTF0",1747550184513,62.7,169.33,169.24,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1747550186025,62.7,169.33,169.3,5.9046]
["bitfinex-derivatives","SOLF0:USTF0",1747550188025,62.7,169.33,169.28,3.7483]
["bitfinex-derivatives","SOLF0:USTF0",1747550188229,70.0831,169.35,169.31,5.9042]
["bitfinex-derivatives","SOLF0:USTF0",1747550188532,128.5,169.37,169.28,68.2683]
["bitfinex-derivatives","SOLF0:USTF0",1747550188724,5.9029,169.36,169.32,5.904]
["bitfinex-derivatives","SOLF0:USTF0",1747550189128,128.5,169.37,169.32,5.904]
["bitfinex-derivatives","SOLF0:USTF0",1747550189424,134.4026,169.37,169.32,5.904]
["bitfinex-derivatives","SOLF0:USTF0",1747550190123,5.9026,169.36,169.32,5.904]
["bitfinex-derivatives","SOLF0:USTF0",1747550191221,5.903,169.35,169.32,5.904]
["bitfinex-derivatives","SOLF0:USTF0",1747550191727,5.9027,169.36,169.32,5.904]
["bitfinex-derivatives","SOLF0:USTF0",1747550191929,5.9027,169.36,169.33,5.9035]
["bitfinex-derivatives","SOLF0:USTF0",1747550192424,134.2423,169.37,169.28,68.2683]
["bitfinex-derivatives","SOLF0:USTF0",1747550192624,134.2423,169.37,169.28,70.296]
["bitfinex-derivatives","SOLF0:USTF0",1747550194625,134.2423,169.37,169.32,5.9038]
["bitfinex-derivatives","SOLF0:USTF0",1747550195126,5.9027,169.36,169.31,5.9043]
["bitfinex-derivatives","SOLF0:USTF0",1747550195327,128.34,169.37,169.31,5.9043]
["bitfinex-derivatives","SOLF0:USTF0",1747550195827,5.903,169.35,169.31,5.9043]
["bitfinex-derivatives","SOLF0:USTF0",1747550197431,5.9027,169.36,169.28,70.296]
["bitfinex-derivatives","SOLF0:USTF0",1747550198035,5.9027,169.36,169.31,5.904]
["bitfinex-derivatives","SOLF0:USTF0",1747550198829,5.9031,169.35,169.31,5.904]
["bitfinex-derivatives","SOLF0:USTF0",1747550199131,5.9031,169.35,169.32,5.904]
["bitfinex-derivatives","SOLF0:USTF0",1747550199324,5.9034,169.34,169.28,70.296]
["bitfinex-derivatives","SOLF0:USTF0",1747550200731,5.9034,169.34,169.31,5.9042]
["bitfinex-derivatives","SOLF0:USTF0",1747550204454,5.9038,169.33,169.28,133.516]
["bitfinex-derivatives","SOLF0:USTF0",1747550204749,5.9038,169.33,169.28,70.296]
["bitfinex-derivatives","SOLF0:USTF0",1747550204950,5.9033,169.34,169.28,70.296]
["bitfinex-derivatives","SOLF0:USTF0",1747550205153,64.52,169.37,169.28,70.296]
["bitfinex-derivatives","SOLF0:USTF0",1747550206744,5.9027,169.36,169.28,70.296]
["bitfinex-derivatives","SOLF0:USTF0",1747550207548,70.4223,169.37,169.28,70.296]
["bitfinex-derivatives","SOLF0:USTF0",1747550207748,64.52,169.37,169.28,70.296]
["bitfinex-derivatives","SOLF0:USTF0",1747550208354,64.52,169.37,169.34,5.9031]
["bitfinex-derivatives","SOLF0:USTF0",1747550208655,5.902,169.38,169.31,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1747550208853,5.902,169.38,169.34,5.9031]
["bitfinex-derivatives","SOLF0:USTF0",1747550209856,5.9016,169.39,169.35,5.903]
["bitfinex-derivatives","SOLF0:USTF0",1747550210254,5.9016,169.39,169.31,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1747550210556,68.8213,169.4,169.36,5.9026]
["bitfinex-derivatives","SOLF0:USTF0",1747550212459,62.92,169.4,169.37,5.9023]
["bitfinex-derivatives","SOLF0:USTF0",1747550212665,133.01035154,169.43,169.37,5.9023]
["bitfinex-derivatives","SOLF0:USTF0",1747550213056,5.9007,169.42,169.38,5.9018]
["bitfinex-derivatives","SOLF0:USTF0",1747550213960,5.9007,169.42,169.39,5.9016]
["bitfinex-derivatives","SOLF0:USTF0",1747550214561,5.9009,169.41,169.38,5.9018]
["bitfinex-derivatives","SOLF0:USTF0",1747550215057,125.56,169.43,169.32,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1747550215360,5.9006,169.42,169.32,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1747550215762,125.56,169.43,169.32,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1747550216361,5.9013,169.4,169.36,5.9025]
["bitfinex-derivatives","SOLF0:USTF0",1747550216555,125.56,169.43,169.36,5.9025]
["bitfinex-derivatives","SOLF0:USTF0",1747550217264,62.92,169.43,169.32,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1747550217455,62.92,169.43,169.33,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747550217651,7.35035154,169.45,169.33,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747550217857,5.8999,169.44,169.4,5.901]
["bitfinex-derivatives","SOLF0:USTF0",1747550218663,5.9002,169.43,169.4,5.901]
["bitfinex-derivatives","SOLF0:USTF0",1747550219056,62.9,169.45,169.39,5.9014]
["bitfinex-derivatives","SOLF0:USTF0",1747550220167,5.9003,169.43,169.4,5.9012]
["bitfinex-derivatives","SOLF0:USTF0",1747550223165,5.9006,169.42,169.4,5.9012]
["bitfinex-derivatives","SOLF0:USTF0",1747550223670,5.9003,169.43,169.4,5.9012]
["bitfinex-derivatives","SOLF0:USTF0",1747550225270,5.9005,169.42,169.4,5.9012]
["bitfinex-derivatives","SOLF0:USTF0",1747550225466,125.32,169.45,169.4,5.9012]
["bitfinex-derivatives","SOLF0:USTF0",1747550226568,5.9003,169.43,169.4,5.9012]
["bitfinex-derivatives","SOLF0:USTF0",1747550226763,125.32,169.45,169.41,5.9009]
["bitfinex-derivatives","SOLF0:USTF0",1747550226967,125.32,169.45,169.36,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747550227264,125.32,169.45,169.34,5.6413]
["bitfinex-derivatives","SOLF0:USTF0",1747550227464,5.14059393,169.4,169.29,7.34252025]
["bitfinex-derivatives","SOLF0:USTF0",1747550227664,5.14059393,169.37,169.29,7.34252025]
["bitfinex-derivatives","SOLF0:USTF0",1747550227871,68.04059393,169.37,169.3,5.9044]
["bitfinex-derivatives","SOLF0:USTF0",1747550228064,68.04059393,169.37,169.29,7.34252025]
["bitfinex-derivatives","SOLF0:USTF0",1747550228874,5.9044,169.31,169.27,9.7958]
["bitfinex-derivatives","SOLF0:USTF0",1747550229259,5.9052,169.29,169.25,5.9064]
["bitfinex-derivatives","SOLF0:USTF0",1747550229667,62.9,169.32,169.23,88.92344698]
["bitfinex-derivatives","SOLF0:USTF0",1747550231271,68.8042,169.32,169.27,5.9054]
["bitfinex-derivatives","SOLF0:USTF0",1747550232176,62.9,169.32,169.23,83.42124603]
["bitfinex-derivatives","SOLF0:USTF0",1747550232674,5.905,169.3,169.26,5.9058]
["bitfinex-derivatives","SOLF0:USTF0",1747550233574,5.9044,169.31,169.27,5.9057]
["bitfinex-derivatives","SOLF0:USTF0",1747550233774,62.9,169.32,169.23,83.42124603]
["bitfinex-derivatives","SOLF0:USTF0",1747550234675,70.02059393,169.34,169.3,5.9045]
["bitfinex-derivatives","SOLF0:USTF0",1747550235275,75.92399393,169.34,169.3,5.9045]
["bitfinex-derivatives","SOLF0:USTF0",1747550236277,70.02059393,169.34,169.31,5.9043]
["bitfinex-derivatives","SOLF0:USTF0",1747550236876,75.92389393,169.34,169.3,5.9046]
["bitfinex-derivatives","SOLF0:USTF0",1747550237278,11.04389393,169.34,169.3,5.9046]
["bitfinex-derivatives","SOLF0:USTF0",1747550240479,11.04389393,169.34,169.31,5.9043]
["bitfinex-derivatives","SOLF0:USTF0",1747550241284,11.04389393,169.34,169.3,5.9046]
["bitfinex-derivatives","SOLF0:USTF0",1747550244278,5.14059393,169.34,169.26,127.5]
["bitfinex-derivatives","SOLF0:USTF0",1747550244485,134.783,169.35,169.26,127.5]
["bitfinex-derivatives","SOLF0:USTF0",1747550244784,134.783,169.35,169.27,1.9029]
["bitfinex-derivatives","SOLF0:USTF0",1747550244979,134.783,169.35,169.31,5.9041]
["bitfinex-derivatives","SOLF0:USTF0",1747550245783,64.48,169.35,169.27,1.9029]
["bitfinex-derivatives","SOLF0:USTF0",1747550247283,64.48,169.35,169.33,5.9035]
["bitfinex-derivatives","SOLF0:USTF0",1747550247781,64.48,169.35,169.32,5.9039]
["bitfinex-derivatives","SOLF0:USTF0",1747550248384,70.3832,169.35,169.31,5.9043]
["bitfinex-derivatives","SOLF0:USTF0",1747550248683,70.3832,169.35,169.27,1.9029]
["bitfinex-derivatives","SOLF0:USTF0",1747550249191,70.3832,169.35,169.31,5.9042]
["bitfinex-derivatives","SOLF0:USTF0",1747550250085,70.3832,169.35,169.32,5.9039]
["bitfinex-derivatives","SOLF0:USTF0",1747550250273,5.9032,169.35,169.32,5.9039]
["bitfinex-derivatives","SOLF0:USTF0",1747550252284,133.54059393,169.37,169.27,1.9029]
["bitfinex-derivatives","SOLF0:USTF0",1747550253087,5.9035,169.34,169.3,5.9047]
["bitfinex-derivatives","SOLF0:USTF0",1747550255388,128.12,169.33,169.29,5.905]
["bitfinex-derivatives","SOLF0:USTF0",1747550255588,128.12,169.33,169.26,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1747550255788,5.9046,169.31,169.23,147.04124603]
["bitfinex-derivatives","SOLF0:USTF0",1747550256590,128.12,169.33,169.23,147.04124603]
["bitfinex-derivatives","SOLF0:USTF0",1747550256788,128.12,169.33,169.29,5.9049]
["bitfinex-derivatives","SOLF0:USTF0",1747550256984,134.0237,169.33,169.23,147.04124603]
["bitfinex-derivatives","SOLF0:USTF0",1747550257288,128.12,169.33,169.23,147.04124603]
["bitfinex-derivatives","SOLF0:USTF0",1747550258292,128.12,169.33,169.3,5.9046]
["bitfinex-derivatives","SOLF0:USTF0",1747550258487,134.0237,169.33,169.3,5.9046]
["bitfinex-derivatives","SOLF0:USTF0",1747550259091,128.12,169.33,169.3,5.9046]
["bitfinex-derivatives","SOLF0:USTF0",1747550263989,134.0238,169.33,169.3,5.9046]
["bitfinex-derivatives","SOLF0:USTF0",1747550264196,128.12,169.33,169.23,146.60124603]
["bitfinex-derivatives","SOLF0:USTF0",1747550264696,134.0239,169.33,169.29,5.9048]
["bitfinex-derivatives","SOLF0:USTF0",1747550265297,5.9041,169.32,169.29,5.9048]
["bitfinex-derivatives","SOLF0:USTF0",1747550265797,134.0238,169.33,169.29,5.9048]
["bitfinex-derivatives","SOLF0:USTF0",1747550266701,5.904,169.32,169.29,5.9048]
["bitfinex-derivatives","SOLF0:USTF0",1747550267903,128.12,169.33,169.23,83.42124603]
["bitfinex-derivatives","SOLF0:USTF0",1747550268108,5.14059393,169.31,169.23,1.9663]
["bitfinex-derivatives","SOLF0:USTF0",1747550269008,5.9055,169.28,169.25,5.9062]
["bitfinex-derivatives","SOLF0:USTF0",1747550271211,131.7851,169.29,169.25,5.9062]
["bitfinex-derivatives","SOLF0:USTF0",1747550271408,131.7851,169.29,169.26,5.9061]
["bitfinex-derivatives","SOLF0:USTF0",1747550272214,131.7851,169.29,169.25,5.9064]
["bitfinex-derivatives","SOLF0:USTF0",1747550273607,5.9054,169.28,169.24,5.9067]
["bitfinex-derivatives","SOLF0:USTF0",1747550274611,5.9058,169.27,169.24,5.9067]
["bitfinex-derivatives","SOLF0:USTF0",1747550274911,5.9058,169.27,169.23,5.907]
["bitfinex-derivatives","SOLF0:USTF0",1747550275708,5.9058,169.27,169.24,5.9068]
["bitfinex-derivatives","SOLF0:USTF0",1747550276207,5.9055,169.28,169.24,5.9068]
["bitfinex-derivatives","SOLF0:USTF0",1747550278614,5.9055,169.28,169.22,1.9238]
["bitfinex-derivatives","SOLF0:USTF0",1747550278911,5.9058,169.27,169.22,1.9238]
["bitfinex-derivatives","SOLF0:USTF0",1747550280314,125.88,169.29,169.24,5.9066]
["bitfinex-derivatives","SOLF0:USTF0",1747550280315,5.9056,169.28,169.24,5.9066]
["bitfinex-derivatives","SOLF0:USTF0",1747550280510,5.9056,169.28,169.22,1.9238]
["bitfinex-derivatives","SOLF0:USTF0",1747550281818,5.9056,169.28,169.25,5.9062]
["bitfinex-derivatives","SOLF0:USTF0",1747550282112,5.9058,169.27,169.22,1.9238]
["bitfinex-derivatives","SOLF0:USTF0",1747550282813,5.9058,169.27,169.24,5.9066]
["bitfinex-derivatives","SOLF0:USTF0",1747550285418,5.9055,169.28,169.25,5.9064]
["bitfinex-derivatives","SOLF0:USTF0",1747550286216,5.9055,169.28,169.26,5.9061]
["bitfinex-derivatives","SOLF0:USTF0",1747550286818,131.7851,169.29,169.26,5.9061]
["bitfinex-derivatives","SOLF0:USTF0",1747550287016,62.22,169.29,169.27,5.9057]
["bitfinex-derivatives","SOLF0:USTF0",1747550287710,74.31893005,169.3,169.27,5.9057]
["bitfinex-derivatives","SOLF0:USTF0",1747550289922,74.31893005,169.3,169.23,2.0176]
["bitfinex-derivatives","SOLF0:USTF0",1747550289923,68.8448,169.3,169.26,5.906]
["bitfinex-derivatives","SOLF0:USTF0",1747550290115,5.47413005,169.32,169.23,2.0176]
["bitfinex-derivatives","SOLF0:USTF0",1747550290306,125.1,169.31,169.23,2.0176]
["bitfinex-derivatives","SOLF0:USTF0",1747550290613,5.9048,169.3,169.26,5.9058]
["bitfinex-derivatives","SOLF0:USTF0",1747550290813,5.9048,169.3,169.23,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1747550291512,5.9051,169.29,169.26,5.9059]
["bitfinex-derivatives","SOLF0:USTF0",1747550291818,125.1,169.31,169.26,5.9059]
["bitfinex-derivatives","SOLF0:USTF0",1747550292213,5.9049,169.3,169.26,5.9059]
["bitfinex-derivatives","SOLF0:USTF0",1747550292721,5.9051,169.29,169.25,5.9063]
["bitfinex-derivatives","SOLF0:USTF0",1747550294119,125.1,169.31,169.24,5.9067]
["bitfinex-derivatives","SOLF0:USTF0",1747550295220,5.9057,169.28,169.25,5.9064]
["bitfinex-derivatives","SOLF0:USTF0",1747550298424,5.9052,169.29,169.26,5.9061]
["bitfinex-derivatives","SOLF0:USTF0",1747550298727,5.47413005,169.3,169.23,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1747550299129,5.47413005,169.3,169.27,5.9057]
["bitfinex-derivatives","SOLF0:USTF0",1747550299526,136.47873005,169.31,169.27,5.9057]
["bitfinex-derivatives","SOLF0:USTF0",1747550300033,5.9048,169.3,169.27,5.9057]
["bitfinex-derivatives","SOLF0:USTF0",1747550301421,67.17413005,169.31,169.23,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1747550301621,5.47413005,169.31,169.23,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1747550301822,5.47413005,169.31,169.24,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1747550302425,67.25413005,169.32,169.24,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1747550302628,67.25413005,169.32,169.24,123.44]
["bitfinex-derivatives","SOLF0:USTF0",1747550302821,5.47413005,169.32,169.24,123.44]
["bitfinex-derivatives","SOLF0:USTF0",1747550303226,5.47413005,169.32,169.3,5.9044]
["bitfinex-derivatives","SOLF0:USTF0",1747550305233,5.47413005,169.32,169.23,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1747550306331,5.9044,169.31,169.23,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1747550306529,5.47413005,169.32,169.23,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1747550306732,11.37823005,169.32,169.29,5.905]
["bitfinex-derivatives","SOLF0:USTF0",1747550307038,5.47413005,169.32,169.29,5.905]
["bitfinex-derivatives","SOLF0:USTF0",1747550307736,5.47413005,169.32,169.3,5.9046]
["bitfinex-derivatives","SOLF0:USTF0",1747550307935,5.47413005,169.32,169.25,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1747550308237,5.47413005,169.32,169.25,123.34]
["bitfinex-derivatives","SOLF0:USTF0",1747550308432,5.47413005,169.32,169.29,5.9048]
["bitfinex-derivatives","SOLF0:USTF0",1747550309735,11.37813005,169.32,169.29,5.9048]
["bitfinex-derivatives","SOLF0:USTF0",1747550310338,5.904,169.32,169.29,5.9048]
["bitfinex-derivatives","SOLF0:USTF0",1747550310536,128.81413005,169.34,169.25,123.34]
["bitfinex-derivatives","SOLF0:USTF0",1747550310733,128.81413005,169.34,169.25,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1747550311539,5.9046,169.31,169.27,5.9056]
["bitfinex-derivatives","SOLF0:USTF0",1747550312532,5.14059393,169.33,169.26,5.906]
["bitfinex-derivatives","SOLF0:USTF0",1747550312742,5.14059393,169.33,169.24,5.50220095]
["bitfinex-derivatives","SOLF0:USTF0",1747550313539,5.14059393,169.3,169.24,5.50220095]
["bitfinex-derivatives","SOLF0:USTF0",1747550313740,5.9056,169.28,169.25,5.9064]
["bitfinex-derivatives","SOLF0:USTF0",1747550316945,67.2851,169.29,169.26,5.9061]
["bitfinex-derivatives","SOLF0:USTF0",1747550318041,5.9051,169.29,169.26,5.9061]
["bitfinex-derivatives","SOLF0:USTF0",1747550319143,5.47413005,169.3,169.23,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1747550319144,5.9055,169.28,169.25,5.9064]
["bitfinex-derivatives","SOLF0:USTF0",1747550319546,5.47413005,169.3,169.23,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1747550319945,5.9052,169.29,169.26,5.9059]
["bitfinex-derivatives","SOLF0:USTF0",1747550320745,5.47413005,169.3,169.26,5.9059]
["bitfinex-derivatives","SOLF0:USTF0",1747550321244,5.9051,169.29,169.26,5.9059]
["bitfinex-derivatives","SOLF0:USTF0",1747550321748,5.9051,169.29,169.27,5.9057]
["bitfinex-derivatives","SOLF0:USTF0",1747550321941,11.37883005,169.3,169.27,5.9057]
["bitfinex-derivatives","SOLF0:USTF0",1747550322943,5.9047,169.3,169.27,5.9057]
["bitfinex-derivatives","SOLF0:USTF0",1747550324249,5.9047,169.3,169.26,5.906]
["bitfinex-derivatives","SOLF0:USTF0",1747550324447,5.9051,169.29,169.26,5.906]
["bitfinex-derivatives","SOLF0:USTF0",1747550325349,128.45413005,169.31,169.23,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1747550325952,5.9052,169.29,169.25,5.9061]
["bitfinex-derivatives","SOLF0:USTF0",1747550326347,5.47413005,169.3,169.25,5.9061]
["bitfinex-derivatives","SOLF0:USTF0",1747550326548,5.9054,169.28,169.25,5.9061]
["bitfinex-derivatives","SOLF0:USTF0",1747550327252,5.906,169.27,169.24,5.9067]
["bitfinex-derivatives","SOLF0:USTF0",1747550328953,10.61472398,169.3,169.23,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1747550329351,5.47413005,169.29,169.23,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1747550329555,11.37923005,169.29,169.23,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1747550330154,5.47413005,169.29,169.26,5.9058]
["bitfinex-derivatives","SOLF0:USTF0",1747550330654,5.47413005,169.29,169.27,5.9056]
["bitfinex-derivatives","SOLF0:USTF0",1747550331151,5.47413005,169.29,169.26,5.9059]
["bitfinex-derivatives","SOLF0:USTF0",1747550332454,11.37913005,169.3,169.26,5.9059]
["bitfinex-derivatives","SOLF0:USTF0",1747550333159,5.905,169.29,169.26,5.9059]
["bitfinex-derivatives","SOLF0:USTF0",1747550335359,11.37893005,169.3,169.26,5.9059]
["bitfinex-derivatives","SOLF0:USTF0",1747550335960,5.9048,169.3,169.26,5.9059]
["bitfinex-derivatives","SOLF0:USTF0",1747550336352,128.11413005,169.31,169.23,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1747550336353,134.01853005,169.31,169.23,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1747550336868,134.01853005,169.31,169.27,5.9054]
["bitfinex-derivatives","SOLF0:USTF0",1747550337262,5.9048,169.3,169.27,5.9054]
["bitfinex-derivatives","SOLF0:USTF0",1747550337454,128.11413005,169.31,169.28,5.9052]
["bitfinex-derivatives","SOLF0:USTF0",1747550337864,128.11413005,169.31,169.23,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1747550338163,128.11413005,169.31,169.28,5.9051]
["bitfinex-derivatives","SOLF0:USTF0",1747550338365,5.47413005,169.31,169.24,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747550338761,5.47413005,169.31,169.29,5.9046]
["bitfinex-derivatives","SOLF0:USTF0",1747550339470,11.37773005,169.33,169.29,5.9046]
["bitfinex-derivatives","SOLF0:USTF0",1747550340367,5.904,169.32,169.29,5.9046]
["bitfinex-derivatives","SOLF0:USTF0",1747550340567,5.47413005,169.33,169.29,5.9046]
["bitfinex-derivatives","SOLF0:USTF0",1747550341169,5.9042,169.32,169.28,5.9052]
["bitfinex-derivatives","SOLF0:USTF0",1747550341473,5.9042,169.32,169.24,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747550341872,5.47413005,169.33,169.24,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747550342470,5.9044,169.31,169.27,5.9055]
["bitfinex-derivatives","SOLF0:USTF0",1747550342771,66.45413005,169.34,169.27,5.9055]
["bitfinex-derivatives","SOLF0:USTF0",1747550343469,5.14059393,169.33,169.27,5.9055]
["bitfinex-derivatives","SOLF0:USTF0",1747550343668,5.9046,169.31,169.28,5.9053]
["bitfinex-derivatives","SOLF0:USTF0",1747550343868,5.14059393,169.33,169.28,5.9053]
["bitfinex-derivatives","SOLF0:USTF0",1747550344275,5.9046,169.31,169.28,5.9053]
["bitfinex-derivatives","SOLF0:USTF0",1747550345777,5.9046,169.31,169.29,5.905]
["bitfinex-derivatives","SOLF0:USTF0",1747550346074,5.9046,169.31,169.24,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747550347676,5.9046,169.31,169.27,5.9055]
["bitfinex-derivatives","SOLF0:USTF0",1747550349274,5.9046,169.3,169.27,5.9055]
["bitfinex-derivatives","SOLF0:USTF0",1747550350075,5.9044,169.31,169.27,5.9055]
["bitfinex-derivatives","SOLF0:USTF0",1747550350578,5.9046,169.31,169.27,5.9055]
["bitfinex-derivatives","SOLF0:USTF0",1747550351779,5.9046,169.31,169.28,5.9053]
["bitfinex-derivatives","SOLF0:USTF0",1747550352470,66.45413005,169.33,169.24,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747550353373,3.28793912,169.32,169.25,3.28793912]
["bitfinex-derivatives","SOLF0:USTF0",1747550353577,3.28793912,169.32,169.3,5.9044]
["bitfinex-derivatives","SOLF0:USTF0",1747550354882,3.28793912,169.32,169.28,5.905]
["bitfinex-derivatives","SOLF0:USTF0",1747550355381,5.9052,169.29,169.25,5.9061]
["bitfinex-derivatives","SOLF0:USTF0",1747550355582,60.48,169.3,169.23,9.44220095]
["bitfinex-derivatives","SOLF0:USTF0",1747550355978,60.98,169.29,169.23,13.42680095]
["bitfinex-derivatives","SOLF0:USTF0",1747550356677,5.9064,169.26,169.23,13.42680095]
["bitfinex-derivatives","SOLF0:USTF0",1747550356878,5.9064,169.26,169.23,11.40920095]
["bitfinex-derivatives","SOLF0:USTF0",1747550357383,5.9064,169.26,169.24,5.9067]
["bitfinex-derivatives","SOLF0:USTF0",1747550358986,5.9058,169.27,169.24,5.9067]
["bitfinex-derivatives","SOLF0:USTF0",1747550359189,5.47413005,169.28,169.24,5.9067]
["bitfinex-derivatives","SOLF0:USTF0",1747550359589,5.9057,169.27,169.24,5.9067]
["bitfinex-derivatives","SOLF0:USTF0",1747550360287,5.47413005,169.28,169.23,5.9069]
["bitfinex-derivatives","SOLF0:USTF0",1747550360889,5.906,169.26,169.23,5.9069]
["bitfinex-derivatives","SOLF0:USTF0",1747550361286,5.47413005,169.28,169.24,5.9066]
["bitfinex-derivatives","SOLF0:USTF0",1747550361686,5.9059,169.27,169.24,5.9066]
["bitfinex-derivatives","SOLF0:USTF0",1747550361882,5.47413005,169.28,169.25,5.9064]
["bitfinex-derivatives","SOLF0:USTF0",1747550362283,5.9055,169.28,169.25,5.9064]
["bitfinex-derivatives","SOLF0:USTF0",1747550365294,66.3844,169.31,169.27,5.9056]
["bitfinex-derivatives","SOLF0:USTF0",1747550366686,66.3844,169.31,169.28,5.9052]
["bitfinex-derivatives","SOLF0:USTF0",1747550366882,11.37813005,169.32,169.28,5.9052]
["bitfinex-derivatives","SOLF0:USTF0",1747550367084,5.47413005,169.32,169.25,1.8358]
["bitfinex-derivatives","SOLF0:USTF0",1747550367894,126.43413005,169.33,169.25,1.8358]
["bitfinex-derivatives","SOLF0:USTF0",1747550368290,5.9044,169.31,169.27,5.9055]
["bitfinex-derivatives","SOLF0:USTF0",1747550368698,5.9044,169.31,169.25,1.8358]
["bitfinex-derivatives","SOLF0:USTF0",1747550368892,5.904,169.32,169.28,5.9052]
["bitfinex-derivatives","SOLF0:USTF0",1747550369193,5.904,169.32,169.25,1.8358]
["bitfinex-derivatives","SOLF0:USTF0",1747550369399,132.33783005,169.33,169.29,5.9048]
["bitfinex-derivatives","SOLF0:USTF0",1747550369586,132.33783005,169.33,169.25,1.8358]
["bitfinex-derivatives","SOLF0:USTF0",1747550369996,11.37783005,169.33,169.25,1.8358]
["bitfinex-derivatives","SOLF0:USTF0",1747550370194,11.37783005,169.33,169.29,5.9047]
["bitfinex-derivatives","SOLF0:USTF0",1747550370796,5.9037,169.33,169.29,5.9047]
["bitfinex-derivatives","SOLF0:USTF0",1747550371096,5.9037,169.33,169.3,5.9046]
["bitfinex-derivatives","SOLF0:USTF0",1747550371291,71.83753005,169.34,169.3,5.9046]
["bitfinex-derivatives","SOLF0:USTF0",1747550371595,65.93413005,169.34,169.3,5.9046]
["bitfinex-derivatives","SOLF0:USTF0",1747550372706,5.9036,169.33,169.29,5.9049]
["bitfinex-derivatives","SOLF0:USTF0",1747550373005,65.93413005,169.34,169.29,5.9049]
["bitfinex-derivatives","SOLF0:USTF0",1747550374396,65.93413005,169.34,169.3,5.9046]
["bitfinex-derivatives","SOLF0:USTF0",1747550374900,60.46,169.34,169.3,5.9046]
["bitfinex-derivatives","SOLF0:USTF0",1747550375392,60.46,169.34,169.31,5.9042]
["bitfinex-derivatives","SOLF0:USTF0",1747550375598,60.46,169.34,169.26,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747550375798,5.47413005,169.35,169.27,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747550375997,5.47413005,169.35,169.32,5.9037]
["bitfinex-derivatives","SOLF0:USTF0",1747550376197,5.47413005,169.35,169.28,1.9377]
["bitfinex-derivatives","SOLF0:USTF0",1747550376398,5.47413005,169.35,169.32,5.9037]
["bitfinex-derivatives","SOLF0:USTF0",1747550376699,5.47413005,169.35,169.28,1.9377]
["bitfinex-derivatives","SOLF0:USTF0",1747550377300,5.47413005,169.35,169.33,5.9033]
["bitfinex-derivatives","SOLF0:USTF0",1747550378100,5.47413005,169.35,169.28,1.9377]
["bitfinex-derivatives","SOLF0:USTF0",1747550378399,11.37713005,169.35,169.28,1.9377]
["bitfinex-derivatives","SOLF0:USTF0",1747550378696,0.21086,169.36,169.32,5.9038]
["bitfinex-derivatives","SOLF0:USTF0",1747550379099,6.11366,169.36,169.32,5.9038]
["bitfinex-derivatives","SOLF0:USTF0",1747550381204,6.11366,169.36,169.33,5.9035]
["bitfinex-derivatives","SOLF0:USTF0",1747550381498,6.11366,169.36,169.28,1.9377]
["bitfinex-derivatives","SOLF0:USTF0",1747550381902,6.11366,169.36,169.32,5.9038]
["bitfinex-derivatives","SOLF0:USTF0",1747550382403,5.903,169.35,169.32,5.9039]
["bitfinex-derivatives","SOLF0:USTF0",1747550384198,6.11356,169.36,169.32,5.9039]
["bitfinex-derivatives","SOLF0:USTF0",1747550384497,6.11356,169.36,169.33,5.9034]
["bitfinex-derivatives","SOLF0:USTF0",1747550385706,0.21086,169.36,169.28,1.9377]
["bitfinex-derivatives","SOLF0:USTF0",1747550386006,0.21086,169.36,169.35,5.9029]
["bitfinex-derivatives","SOLF0:USTF0",1747550386507,0.21086,169.36,169.3,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747550387807,0.21086,169.36,169.31,1.8532]
["bitfinex-derivatives","SOLF0:USTF0",1747550388015,0.21086,169.36,169.34,5.903]
["bitfinex-derivatives","SOLF0:USTF0",1747550389616,0.21086,169.36,169.35,5.9029]
["bitfinex-derivatives","SOLF0:USTF0",1747550391409,11.37543005,169.4,169.37,5.9021]
["bitfinex-derivatives","SOLF0:USTF0",1747550392214,5.9013,169.4,169.37,5.9021]
["bitfinex-derivatives","SOLF0:USTF0",1747550393009,60.44,169.41,169.36,5.9024]
["bitfinex-derivatives","SOLF0:USTF0",1747550393208,5.9015,169.39,169.36,5.9024]
["bitfinex-derivatives","SOLF0:USTF0",1747550393715,5.9019,169.38,169.34,5.903]
["bitfinex-derivatives","SOLF0:USTF0",1747550394610,5.9023,169.37,169.34,5.903]
["bitfinex-derivatives","SOLF0:USTF0",1747550397217,5.9026,169.36,169.34,5.903]
["bitfinex-derivatives","SOLF0:USTF0",1747550397815,5.903,169.35,169.31,64.1493]
["bitfinex-derivatives","SOLF0:USTF0",1747550398016,5.903,169.35,169.31,3.7093]
["bitfinex-derivatives","SOLF0:USTF0",1747550398316,5.903,169.35,169.32,5.9036]
["bitfinex-derivatives","SOLF0:USTF0",1747550398513,5.9026,169.36,169.31,3.7093]
["bitfinex-derivatives","SOLF0:USTF0",1747550398909,5.9026,169.36,169.33,5.9033]
["bitfinex-derivatives","SOLF0:USTF0",1747550400719,5.9029,169.35,169.32,5.9039]
["bitfinex-derivatives","SOLF0:USTF0",1747550401017,60.44,169.38,169.32,5.9039]
["bitfinex-derivatives","SOLF0:USTF0",1747550401219,5.9028,169.36,169.32,5.9039]
["bitfinex-derivatives","SOLF0:USTF0",1747550401619,5.9028,169.36,169.33,5.9035]
["bitfinex-derivatives","SOLF0:USTF0",1747550402618,60.44,169.38,169.31,3.7093]
["bitfinex-derivatives","SOLF0:USTF0",1747550403518,5.9031,169.35,169.31,9.6133]
["bitfinex-derivatives","SOLF0:USTF0",1747550404120,5.9032,169.34,169.31,9.6133]
["bitfinex-derivatives","SOLF0:USTF0",1747550404320,5.9032,169.34,169.32,5.9039]
["bitfinex-derivatives","SOLF0:USTF0",1747550404618,60.42,169.37,169.32,5.9039]
["bitfinex-derivatives","SOLF0:USTF0",1747550404619,5.9031,169.35,169.32,5.9039]
["bitfinex-derivatives","SOLF0:USTF0",1747550405722,60.42,169.37,169.3,5.9044]
["bitfinex-derivatives","SOLF0:USTF0",1747550405925,5.13931914,169.36,169.28,1.9377]
["bitfinex-derivatives","SOLF0:USTF0",1747550406522,5.13931914,169.36,169.29,5.9047]
["bitfinex-derivatives","SOLF0:USTF0",1747550406718,5.13931914,169.36,169.28,1.9377]
["bitfinex-derivatives","SOLF0:USTF0",1747550407115,5.903,169.35,169.32,5.9037]
["bitfinex-derivatives","SOLF0:USTF0",1747550408627,5.903,169.35,169.31,5.9042]
["bitfinex-derivatives","SOLF0:USTF0",1747550409030,5.9033,169.34,169.28,1.9377]
["bitfinex-derivatives","SOLF0:USTF0",1747550409325,71.03344919,169.36,169.28,7.8428]
["bitfinex-derivatives","SOLF0:USTF0",1747550409528,5.9042,169.32,169.28,7.8428]
["bitfinex-derivatives","SOLF0:USTF0",1747550409827,5.9042,169.32,169.29,5.905]
["bitfinex-derivatives","SOLF0:USTF0",1747550410730,5.9037,169.33,169.29,5.905]
["bitfinex-derivatives","SOLF0:USTF0",1747550411229,71.03344919,169.36,169.29,5.905]
["bitfinex-derivatives","SOLF0:USTF0",1747550411734,5.9038,169.33,169.29,5.905]
["bitfinex-derivatives","SOLF0:USTF0",1747550412629,5.9038,169.33,169.3,5.9046]
["bitfinex-derivatives","SOLF0:USTF0",1747550412932,11.37723005,169.35,169.28,1.9377]
["bitfinex-derivatives","SOLF0:USTF0",1747550413229,5.47413005,169.35,169.28,1.9377]
["bitfinex-derivatives","SOLF0:USTF0",1747550413931,5.47413005,169.35,169.32,5.9039]
["bitfinex-derivatives","SOLF0:USTF0",1747550415231,11.37713005,169.35,169.31,5.9041]
["bitfinex-derivatives","SOLF0:USTF0",1747550415526,5.903,169.35,169.31,5.9041]
["bitfinex-derivatives","SOLF0:USTF0",1747550417628,120.86,169.37,169.3,5.9045]
["bitfinex-derivatives","SOLF0:USTF0",1747550418034,5.47413005,169.36,169.3,5.9045]
["bitfinex-derivatives","SOLF0:USTF0",1747550418237,5.9035,169.34,169.3,5.9045]
["bitfinex-derivatives","SOLF0:USTF0",1747550418430,5.9035,169.34,169.31,5.9042]
["bitfinex-derivatives","SOLF0:USTF0",1747550421535,11.37713005,169.35,169.32,5.9039]
["bitfinex-derivatives","SOLF0:USTF0",1747550422737,11.37713005,169.35,169.31,5.9042]
["bitfinex-derivatives","SOLF0:USTF0",1747550422937,5.9033,169.34,169.31,5.9042]
["bitfinex-derivatives","SOLF0:USTF0",1747550427741,11.37713005,169.35,169.32,5.9039]
["bitfinex-derivatives","SOLF0:USTF0",1747550428838,5.9033,169.34,169.31,5.9042]
["bitfinex-derivatives","SOLF0:USTF0",1747550430145,5.9039,169.32,169.28,1.9377]
["bitfinex-derivatives","SOLF0:USTF0",1747550430943,5.9039,169.32,169.29,5.9048]
["bitfinex-derivatives","SOLF0:USTF0",1747550432944,125.93931914,169.33,169.25,3.7025]
["bitfinex-derivatives","SOLF0:USTF0",1747550433948,5.9048,169.3,169.27,5.9055]
["bitfinex-derivatives","SOLF0:USTF0",1747550435836,5.47413005,169.33,169.25,3.7025]
["bitfinex-derivatives","SOLF0:USTF0",1747550436339,5.47413005,169.33,169.31,5.9042]
["bitfinex-derivatives","SOLF0:USTF0",1747550437947,5.47413005,169.33,169.3,5.9046]
["bitfinex-derivatives","SOLF0:USTF0",1747550438752,11.37763005,169.34,169.3,5.9046]
["bitfinex-derivatives","SOLF0:USTF0",1747550439549,11.37763005,169.34,169.31,5.9043]
["bitfinex-derivatives","SOLF0:USTF0",1747550441550,5.9035,169.34,169.31,5.9043]
["bitfinex-derivatives","SOLF0:USTF0",1747550442051,11.37713005,169.35,169.32,5.9039]
["bitfinex-derivatives","SOLF0:USTF0",1747550443956,5.9035,169.34,169.26,60.4]
["bitfinex-derivatives","SOLF0:USTF0",1747550444257,5.47413005,169.35,169.25,3.7025]
["bitfinex-derivatives","SOLF0:USTF0",1747550444445,5.47413005,169.35,169.28,5.9053]
["bitfinex-derivatives","SOLF0:USTF0",1747550444446,5.9042,169.32,169.28,5.9053]
["bitfinex-derivatives","SOLF0:USTF0",1747550444653,5.47413005,169.35,169.28,5.9053]
["bitfinex-derivatives","SOLF0:USTF0",1747550444948,5.9043,169.32,169.28,5.9053]
["bitfinex-derivatives","SOLF0:USTF0",1747550446054,5.9044,169.31,169.28,5.9053]
["bitfinex-derivatives","SOLF0:USTF0",1747550446353,5.47413005,169.35,169.29,5.9049]
["bitfinex-derivatives","SOLF0:USTF0",1747550446653,5.9041,169.32,169.29,5.9049]
["bitfinex-derivatives","SOLF0:USTF0",1747550448463,5.9043,169.31,169.28,5.9052]
["bitfinex-derivatives","SOLF0:USTF0",1747550448662,5.47413005,169.33,169.25,3.7025]
["bitfinex-derivatives","SOLF0:USTF0",1747550449557,5.9045,169.31,169.28,5.9053]
["bitfinex-derivatives","SOLF0:USTF0",1747550451066,5.9045,169.31,169.29,5.9049]
["bitfinex-derivatives","SOLF0:USTF0",1747550451861,5.9041,169.32,169.29,5.9049]
["bitfinex-derivatives","SOLF0:USTF0",1747550452460,5.9043,169.31,169.29,5.9049]
["bitfinex-derivatives","SOLF0:USTF0",1747550453862,5.9043,169.31,169.28,5.9053]
["bitfinex-derivatives","SOLF0:USTF0",1747550455264,5.904,169.32,169.29,5.9049]
["bitfinex-derivatives","SOLF0:USTF0",1747550457064,5.47413005,169.33,169.25,3.7025]
["bitfinex-derivatives","SOLF0:USTF0",1747550457866,5.47413005,169.33,169.31,5.9041]
["bitfinex-derivatives","SOLF0:USTF0",1747550458168,5.47413005,169.33,169.25,3.7025]
["bitfinex-derivatives","SOLF0:USTF0",1747550458558,5.47413005,169.33,169.32,5.9039]
["bitfinex-derivatives","SOLF0:USTF0",1747550460770,5.9023,169.37,169.34,5.9032]
["bitfinex-derivatives","SOLF0:USTF0",1747550461270,5.9023,169.37,169.33,5.9035]
["bitfinex-derivatives","SOLF0:USTF0",1747550461471,5.9027,169.36,169.33,5.9035]
["bitfinex-derivatives","SOLF0:USTF0",1747550464272,11.37643005,169.37,169.29,1.8923]
["bitfinex-derivatives","SOLF0:USTF0",1747550464871,11.37643005,169.37,169.33,5.9033]
["bitfinex-derivatives","SOLF0:USTF0",1747550465072,5.9026,169.36,169.33,5.9033]
["bitfinex-derivatives","SOLF0:USTF0",1747550465874,11.37643005,169.37,169.33,5.9033]
["bitfinex-derivatives","SOLF0:USTF0",1747550466068,5.47413005,169.37,169.29,1.8923]
["bitfinex-derivatives","SOLF0:USTF0",1747550466762,126.17413005,169.39,169.35,5.9026]
["bitfinex-derivatives","SOLF0:USTF0",1747550467773,5.9019,169.38,169.35,5.9026]
["bitfinex-derivatives","SOLF0:USTF0",1747550468673,132.07573005,169.39,169.35,5.9026]
["bitfinex-derivatives","SOLF0:USTF0",1747550469374,132.07573005,169.39,169.36,5.9025]
["bitfinex-derivatives","SOLF0:USTF0",1747550469973,126.6016,169.39,169.36,5.9025]
["bitfinex-derivatives","SOLF0:USTF0",1747550470275,126.6016,169.39,169.35,5.9028]
["bitfinex-derivatives","SOLF0:USTF0",1747550471077,5.9019,169.38,169.35,5.9028]
["bitfinex-derivatives","SOLF0:USTF0",1747550472268,126.6016,169.39,169.35,5.9028]
["bitfinex-derivatives","SOLF0:USTF0",1747550472470,120.7,169.39,169.35,5.9028]
["bitfinex-derivatives","SOLF0:USTF0",1747550472769,5.9019,169.38,169.35,5.9028]
["bitfinex-derivatives","SOLF0:USTF0",1747550473275,120.7,169.39,169.36,5.9025]
["bitfinex-derivatives","SOLF0:USTF0",1747550473676,66.2617,169.39,169.36,5.9025]
["bitfinex-derivatives","SOLF0:USTF0",1747550474276,66.2617,169.39,169.35,5.9028]
["bitfinex-derivatives","SOLF0:USTF0",1747550474775,66.2617,169.39,169.36,5.9025]
["bitfinex-derivatives","SOLF0:USTF0",1747550476876,5.9019,169.38,169.35,5.9027]
["bitfinex-derivatives","SOLF0:USTF0",1747550481077,5.9016,169.39,169.36,5.9025]
["bitfinex-derivatives","SOLF0:USTF0",1747550481777,5.9016,169.39,169.35,5.9028]
["bitfinex-derivatives","SOLF0:USTF0",1747550482377,5.9019,169.38,169.35,5.9028]
["bitfinex-derivatives","SOLF0:USTF0",1747550483277,3.28620846,169.37,169.35,5.9028]
["bitfinex-derivatives","SOLF0:USTF0",1747550484089,5.9019,169.38,169.35,5.9028]
["bitfinex-derivatives","SOLF0:USTF0",1747550484381,3.28620846,169.37,169.35,5.9028]
["bitfinex-derivatives","SOLF0:USTF0",1747550490980,3.28620846,169.38,169.35,5.9028]
["bitfinex-derivatives","SOLF0:USTF0",1747550493382,9.18810846,169.38,169.35,5.9028]
["bitfinex-derivatives","SOLF0:USTF0",1747550493683,9.18810846,169.38,169.34,5.9031]
["bitfinex-derivatives","SOLF0:USTF0",1747550494184,3.28620846,169.38,169.29,5.17850846]
["bitfinex-derivatives","SOLF0:USTF0",1747550495186,3.28620846,169.38,169.36,5.9025]
["bitfinex-derivatives","SOLF0:USTF0",1747550497383,3.28620846,169.38,169.35,5.9028]
["bitfinex-derivatives","SOLF0:USTF0",1747550497585,9.18810846,169.38,169.35,5.9028]
["bitfinex-derivatives","SOLF0:USTF0",1747550497789,3.28620846,169.38,169.35,5.9028]
["bitfinex-derivatives","SOLF0:USTF0",1747550498291,3.28620846,169.38,169.36,5.9024]
["bitfinex-derivatives","SOLF0:USTF0",1747550498890,3.28620846,169.38,169.37,5.9022]
["bitfinex-derivatives","SOLF0:USTF0",1747550499184,3.28620846,169.4,169.32,120.52]
["bitfinex-derivatives","SOLF0:USTF0",1747550499987,9.18740846,169.4,169.32,120.52]
["bitfinex-derivatives","SOLF0:USTF0",1747550500590,9.18740846,169.4,169.36,5.9023]
["bitfinex-derivatives","SOLF0:USTF0",1747550500884,9.18740846,169.4,169.32,120.52]
["bitfinex-derivatives","SOLF0:USTF0",1747550501990,9.18740846,169.4,169.36,5.9022]
["bitfinex-derivatives","SOLF0:USTF0",1747550502390,5.9015,169.39,169.36,5.9022]
["bitfinex-derivatives","SOLF0:USTF0",1747550504494,3.28620846,169.38,169.36,5.9022]
["bitfinex-derivatives","SOLF0:USTF0",1747550504792,3.28620846,169.38,169.35,5.9027]
["bitfinex-derivatives","SOLF0:USTF0",1747550505395,3.28620846,169.38,169.36,5.9025]
["bitfinex-derivatives","SOLF0:USTF0",1747550505695,3.28620846,169.38,169.32,120.52]
["bitfinex-derivatives","SOLF0:USTF0",1747550507595,3.28620846,169.38,169.36,5.9023]
["bitfinex-derivatives","SOLF0:USTF0",1747550508497,3.28620846,169.38,169.35,5.9028]
["bitfinex-derivatives","SOLF0:USTF0",1747550508799,3.28620846,169.38,169.32,120.52]
["bitfinex-derivatives","SOLF0:USTF0",1747550509305,3.28620846,169.38,169.35,5.9026]
["bitfinex-derivatives","SOLF0:USTF0",1747550510198,3.28620846,169.38,169.33,5.9035]
["bitfinex-derivatives","SOLF0:USTF0",1747550510401,3.28620846,169.36,169.31,7.53090095]
["bitfinex-derivatives","SOLF0:USTF0",1747550510999,9.18900846,169.36,169.33,5.9034]
["bitfinex-derivatives","SOLF0:USTF0",1747550511808,3.28620846,169.36,169.33,5.9034]
["bitfinex-derivatives","SOLF0:USTF0",1747550512102,3.28620846,169.38,169.31,10.81710941]
["bitfinex-derivatives","SOLF0:USTF0",1747550513597,9.18780846,169.39,169.31,10.81710941]
["bitfinex-derivatives","SOLF0:USTF0",1747550514002,9.18780846,169.39,169.35,5.9026]
["bitfinex-derivatives","SOLF0:USTF0",1747550514299,9.18780846,169.39,169.31,10.81710941]
["bitfinex-derivatives","SOLF0:USTF0",1747550514898,5.47413005,169.4,169.31,10.81710941]
["bitfinex-derivatives","SOLF0:USTF0",1747550515103,8.76033851,169.4,169.31,10.81710941]
["bitfinex-derivatives","SOLF0:USTF0",1747550515804,8.76033851,169.4,169.37,5.902]
["bitfinex-derivatives","SOLF0:USTF0",1747550516192,8.76033851,169.41,169.34,120.4]
["bitfinex-derivatives","SOLF0:USTF0",1747550516405,8.76033851,169.41,169.38,5.9016]
["bitfinex-derivatives","SOLF0:USTF0",1747550516804,14.66123851,169.41,169.38,5.9016]
["bitfinex-derivatives","SOLF0:USTF0",1747550517703,8.76033851,169.41,169.38,5.9016]
["bitfinex-derivatives","SOLF0:USTF0",1747550518206,14.66133851,169.41,169.38,5.9016]
["bitfinex-derivatives","SOLF0:USTF0",1747550519002,14.66133851,169.41,169.37,5.9021]
["bitfinex-derivatives","SOLF0:USTF0",1747550519310,5.9012,169.4,169.37,5.9021]
["bitfinex-derivatives","SOLF0:USTF0",1747550521211,5.9016,169.39,169.36,5.9025]
["bitfinex-derivatives","SOLF0:USTF0",1747550521504,8.76033851,169.41,169.35,1.8822]
["bitfinex-derivatives","SOLF0:USTF0",1747550521898,9.18780846,169.39,169.36,5.9023]
["bitfinex-derivatives","SOLF0:USTF0",1747550522098,3.28620846,169.39,169.35,1.8822]
["bitfinex-derivatives","SOLF0:USTF0",1747550522304,5.902,169.38,169.35,7.7848]
["bitfinex-derivatives","SOLF0:USTF0",1747550522496,5.902,169.38,169.35,1.8822]
["bitfinex-derivatives","SOLF0:USTF0",1747550523009,5.902,169.38,169.35,7.785]
["bitfinex-derivatives","SOLF0:USTF0",1747550524612,9.18780846,169.39,169.36,5.9025]
["bitfinex-derivatives","SOLF0:USTF0",1747550524814,3.28620846,169.39,169.35,1.8822]
["bitfinex-derivatives","SOLF0:USTF0",1747550525307,3.28620846,169.39,169.36,5.9025]
["bitfinex-derivatives","SOLF0:USTF0",1747550525809,5.47413005,169.41,169.35,1.8822]
["bitfinex-derivatives","SOLF0:USTF0",1747550526012,5.47413005,169.41,169.36,1.9155]
["bitfinex-derivatives","SOLF0:USTF0",1747550527617,5.47413005,169.41,169.38,5.9016]
["bitfinex-derivatives","SOLF0:USTF0",1747550527916,5.47413005,169.41,169.36,1.9155]
["bitfinex-derivatives","SOLF0:USTF0",1747550528715,5.47413005,169.41,169.37,5.9021]
["bitfinex-derivatives","SOLF0:USTF0",1747550529115,5.901,169.41,169.37,5.9021]
["bitfinex-derivatives","SOLF0:USTF0",1747550529320,5.901,169.41,169.38,5.9018]
["bitfinex-derivatives","SOLF0:USTF0",1747550529513,5.901,169.41,169.36,1.9155]
["bitfinex-derivatives","SOLF0:USTF0",1747550530319,5.901,169.41,169.37,5.902]
["bitfinex-derivatives","SOLF0:USTF0",1747550534124,9.18680846,169.42,169.38,5.9016]
["bitfinex-derivatives","SOLF0:USTF0",1747550534833,3.28620846,169.42,169.38,5.9016]
["bitfinex-derivatives","SOLF0:USTF0",1747550535020,3.28620846,169.42,169.37,5.9022]
["bitfinex-derivatives","SOLF0:USTF0",1747550535431,9.18760846,169.4,169.36,7.8178]
["bitfinex-derivatives","SOLF0:USTF0",1747550535630,3.28620846,169.4,169.36,1.9155]
["bitfinex-derivatives","SOLF0:USTF0",1747550535924,5.9017,169.39,169.36,1.9155]
["bitfinex-derivatives","SOLF0:USTF0",1747550536129,5.9017,169.39,169.36,7.818]
["bitfinex-derivatives","SOLF0:USTF0",1747550538931,5.9019,169.38,169.35,7.7849]
["bitfinex-derivatives","SOLF0:USTF0",1747550539733,5.9023,169.37,169.35,1.8822]
["bitfinex-derivatives","SOLF0:USTF0",1747550540332,5.902,169.38,169.35,7.7851]
["bitfinex-derivatives","SOLF0:USTF0",1747550544437,5.9016,169.39,169.36,5.9025]
["bitfinex-derivatives","SOLF0:USTF0",1747550544742,8.76033851,169.4,169.35,1.8822]
["bitfinex-derivatives","SOLF0:USTF0",1747550545037,5.47413005,169.4,169.35,5.16840846]
["bitfinex-derivatives","SOLF0:USTF0",1747550545532,5.47413005,169.4,169.36,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1747550546032,5.47413005,169.4,169.39,5.9015]
["bitfinex-derivatives","SOLF0:USTF0",1747550546236,8.76033851,169.44,169.36,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1747550546533,14.66013851,169.44,169.4,5.9009]
["bitfinex-derivatives","SOLF0:USTF0",1747550549439,9.18600846,169.44,169.4,5.9009]
["bitfinex-derivatives","SOLF0:USTF0",1747550549838,5.9001,169.43,169.4,5.9009]
["bitfinex-derivatives","SOLF0:USTF0",1747550550340,9.18610846,169.44,169.4,5.9009]
["bitfinex-derivatives","SOLF0:USTF0",1747550552231,5.9001,169.43,169.4,5.9009]
["bitfinex-derivatives","SOLF0:USTF0",1747550553346,3.28620846,169.44,169.41,5.9007]
["bitfinex-derivatives","SOLF0:USTF0",1747550553531,245.44935417,169.45,169.41,5.9007]
["bitfinex-derivatives","SOLF0:USTF0",1747550554543,251.34885417,169.45,169.41,5.9007]
["bitfinex-derivatives","SOLF0:USTF0",1747550555041,185.36935417,169.45,169.43,5.9001]
["bitfinex-derivatives","SOLF0:USTF0",1747550555248,14.65943851,169.46,169.43,5.9001]
["bitfinex-derivatives","SOLF0:USTF0",1747550556138,8.76033851,169.46,169.43,5.9001]
["bitfinex-derivatives","SOLF0:USTF0",1747550556348,5.47413005,169.46,169.4,1.9095]
["bitfinex-derivatives","SOLF0:USTF0",1747550556545,8.76033851,169.48,169.41,3.28620846]
["bitfinex-derivatives","SOLF0:USTF0",1747550557045,8.76033851,169.48,169.46,5.899]
["bitfinex-derivatives","SOLF0:USTF0",1747550557536,5.47413005,169.48,169.46,5.899]
["bitfinex-derivatives","SOLF0:USTF0",1747550559540,3.28620846,169.49,169.46,5.899]
["bitfinex-derivatives","SOLF0:USTF0",1747550559748,9.18430846,169.49,169.45,5.8993]
["bitfinex-derivatives","SOLF0:USTF0",1747550560847,5.8984,169.48,169.45,5.8993]
["bitfinex-derivatives","SOLF0:USTF0",1747550561147,3.28620846,169.49,169.45,5.8993]
["bitfinex-derivatives","SOLF0:USTF0",1747550561446,5.8984,169.48,169.45,5.8993]
["bitfinex-derivatives","SOLF0:USTF0",1747550561646,3.28620846,169.49,169.45,5.8993]
["bitfinex-derivatives","SOLF0:USTF0",1747550561949,3.28620846,169.49,169.46,5.899]
["bitfinex-derivatives","SOLF0:USTF0",1747550562447,9.18430846,169.49,169.46,5.899]
["bitfinex-derivatives","SOLF0:USTF0",1747550565546,3.28620846,169.49,169.43,2.0294]
["bitfinex-derivatives","SOLF0:USTF0",1747550566541,5.8984,169.48,169.45,5.8993]
["bitfinex-derivatives","SOLF0:USTF0",1747550566741,3.28620846,169.49,169.43,2.0294]
["bitfinex-derivatives","SOLF0:USTF0",1747550568142,5.8985,169.48,169.45,5.8994]
["bitfinex-derivatives","SOLF0:USTF0",1747550569937,9.18440846,169.49,169.45,5.8994]
["bitfinex-derivatives","SOLF0:USTF0",1747550570551,5.8982,169.49,169.45,5.8994]
["bitfinex-derivatives","SOLF0:USTF0",1747550570756,9.18440846,169.49,169.45,5.8994]
["bitfinex-derivatives","SOLF0:USTF0",1747550571558,9.18440846,169.49,169.46,5.8989]
["bitfinex-derivatives","SOLF0:USTF0",1747550575352,9.18440846,169.49,169.45,5.8993]
["bitfinex-derivatives","SOLF0:USTF0",1747550575562,5.8984,169.48,169.45,5.8993]
["bitfinex-derivatives","SOLF0:USTF0",1747550577951,9.18440846,169.49,169.46,5.899]
["bitfinex-derivatives","SOLF0:USTF0",1747550578356,3.28620846,169.49,169.46,5.899]
["bitfinex-derivatives","SOLF0:USTF0",1747550579353,9.18430846,169.49,169.46,5.899]
["bitfinex-derivatives","SOLF0:USTF0",1747550579854,5.8984,169.48,169.45,5.8992]
["bitfinex-derivatives","SOLF0:USTF0",1747550580757,9.18440846,169.49,169.46,5.899]
["bitfinex-derivatives","SOLF0:USTF0",1747550581152,3.28620846,169.49,169.46,5.899]
["bitfinex-derivatives","SOLF0:USTF0",1747550581955,3.28620846,169.49,169.47,5.8987]
["bitfinex-derivatives","SOLF0:USTF0",1747550582454,3.28620846,169.49,169.43,2.0294]
["bitfinex-derivatives","SOLF0:USTF0",1747550583358,9.18440846,169.49,169.43,2.0294]
["bitfinex-derivatives","SOLF0:USTF0",1747550584052,9.18440846,169.49,169.46,5.8991]
["bitfinex-derivatives","SOLF0:USTF0",1747550585758,3.28620846,169.49,169.47,5.8987]
["bitfinex-derivatives","SOLF0:USTF0",1747550586149,3.28620846,169.49,169.43,2.0294]
["bitfinex-derivatives","SOLF0:USTF0",1747550586345,69.28360846,169.51,169.47,5.8985]
["bitfinex-derivatives","SOLF0:USTF0",1747550586553,63.38620846,169.51,169.43,5.31560846]
["bitfinex-derivatives","SOLF0:USTF0",1747550586756,8.76033851,169.54,169.45,3.28620846]
["bitfinex-derivatives","SOLF0:USTF0",1747550586952,14.65673851,169.54,169.5,5.8975]
["bitfinex-derivatives","SOLF0:USTF0",1747550587158,14.65673851,169.54,169.47,3.28620846]
["bitfinex-derivatives","SOLF0:USTF0",1747550587462,8.76033851,169.54,169.52,5.8969]
["bitfinex-derivatives","SOLF0:USTF0",1747550587757,5.47413005,169.54,169.51,3.28620846]
["bitfinex-derivatives","SOLF0:USTF0",1747550587951,5.47413005,169.54,169.53,5.8966]
["bitfinex-derivatives","SOLF0:USTF0",1747550588458,5.47413005,169.54,169.51,5.18720846]
["bitfinex-derivatives","SOLF0:USTF0",1747550588459,5.47413005,169.57,169.54,5.8962]
["bitfinex-derivatives","SOLF0:USTF0",1747550588657,5.47413005,169.57,169.51,5.18720846]
["bitfinex-derivatives","SOLF0:USTF0",1747550589151,5.47413005,169.57,169.54,5.8962]
["bitfinex-derivatives","SOLF0:USTF0",1747550590061,11.36933005,169.57,169.54,5.8962]
["bitfinex-derivatives","SOLF0:USTF0",1747550590464,5.47413005,169.57,169.53,5.8965]
["bitfinex-derivatives","SOLF0:USTF0",1747550590762,5.8956,169.56,169.53,5.8965]
["bitfinex-derivatives","SOLF0:USTF0",1747550590964,5.47413005,169.57,169.51,5.18720846]
["bitfinex-derivatives","SOLF0:USTF0",1747550591158,5.47413005,169.57,169.52,5.8967]
["bitfinex-derivatives","SOLF0:USTF0",1747550591354,5.47413005,169.57,169.51,5.18720846]
["bitfinex-derivatives","SOLF0:USTF0",1747550591355,5.8957,169.56,169.51,5.18720846]
["bitfinex-derivatives","SOLF0:USTF0",1747550591556,5.47413005,169.57,169.51,5.18720846]
["bitfinex-derivatives","SOLF0:USTF0",1747550592259,11.36953005,169.57,169.54,5.8961]
["bitfinex-derivatives","SOLF0:USTF0",1747550592559,5.47413005,169.57,169.51,5.18720846]
["bitfinex-derivatives","SOLF0:USTF0",1747550592768,5.47413005,169.57,169.55,5.8957]
["bitfinex-derivatives","SOLF0:USTF0",1747550593065,5.47413005,169.57,169.52,1.9532]
["bitfinex-derivatives","SOLF0:USTF0",1747550593261,5.47413005,169.57,169.55,5.8957]
["bitfinex-derivatives","SOLF0:USTF0",1747550593466,73.22495154,169.59,169.55,5.8957]
["bitfinex-derivatives","SOLF0:USTF0",1747550593467,5.8946,169.59,169.55,5.8957]
["bitfinex-derivatives","SOLF0:USTF0",1747550594268,5.8946,169.59,169.56,5.8956]
["bitfinex-derivatives","SOLF0:USTF0",1747550594763,5.8946,169.59,169.55,5.8958]
["bitfinex-derivatives","SOLF0:USTF0",1747550595072,5.8946,169.59,169.52,1.9532]
["bitfinex-derivatives","SOLF0:USTF0",1747550595867,5.8946,169.59,169.55,5.8957]
["bitfinex-derivatives","SOLF0:USTF0",1747550596467,5.8946,169.59,169.56,5.8955]
["bitfinex-derivatives","SOLF0:USTF0",1747550597667,9.18050846,169.6,169.56,5.8955]
["bitfinex-derivatives","SOLF0:USTF0",1747550597967,5.47413005,169.63,169.55,3.28620846]
["bitfinex-derivatives","SOLF0:USTF0",1747550598169,8.76033851,169.63,169.54,119.86]
["bitfinex-derivatives","SOLF0:USTF0",1747550598467,8.76033851,169.63,169.55,3.28620846]
["bitfinex-derivatives","SOLF0:USTF0",1747550598861,14.65353851,169.63,169.55,3.28620846]
["bitfinex-derivatives","SOLF0:USTF0",1747550599257,11.36733005,169.63,169.54,119.86]
["bitfinex-derivatives","SOLF0:USTF0",1747550599871,11.36733005,169.63,169.59,5.8943]
["bitfinex-derivatives","SOLF0:USTF0",1747550600373,5.8936,169.62,169.59,5.8943]
["bitfinex-derivatives","SOLF0:USTF0",1747550601574,5.8932,169.63,169.6,5.8942]
["bitfinex-derivatives","SOLF0:USTF0",1747550601760,5.8932,169.63,169.54,119.86]
["bitfinex-derivatives","SOLF0:USTF0",1747550602771,5.8932,169.63,169.59,5.8942]
["bitfinex-derivatives","SOLF0:USTF0",1747550603171,5.8936,169.62,169.59,5.8942]
["bitfinex-derivatives","SOLF0:USTF0",1747550605862,119.86,169.64,169.55,1.9056]
["bitfinex-derivatives","SOLF0:USTF0",1747550606471,5.8943,169.6,169.57,5.8951]
["bitfinex-derivatives","SOLF0:USTF0",1747550607171,119.86,169.64,169.58,5.8948]
["bitfinex-derivatives","SOLF0:USTF0",1747550607172,5.8939,169.61,169.58,5.8948]
["bitfinex-derivatives","SOLF0:USTF0",1747550611478,5.8942,169.6,169.58,5.8948]
["bitfinex-derivatives","SOLF0:USTF0",1747550611775,5.8942,169.6,169.57,5.8951]
["bitfinex-derivatives","SOLF0:USTF0",1747550616571,5.8946,169.59,169.57,5.8951]
["bitfinex-derivatives","SOLF0:USTF0",1747550616776,5.11989048,169.63,169.54,119.8]
["bitfinex-derivatives","SOLF0:USTF0",1747550616975,5.11989048,169.63,169.52,1.9532]
["bitfinex-derivatives","SOLF0:USTF0",1747550617175,5.11989048,169.63,169.55,5.8956]
["bitfinex-derivatives","SOLF0:USTF0",1747550618279,5.895,169.58,169.55,5.8956]
["bitfinex-derivatives","SOLF0:USTF0",1747550621488,5.895,169.58,169.56,5.8956]
["bitfinex-derivatives","SOLF0:USTF0",1747550622091,5.895,169.58,169.55,5.8958]
["bitfinex-derivatives","SOLF0:USTF0",1747550622589,5.8954,169.57,169.54,5.8962]
["bitfinex-derivatives","SOLF0:USTF0",1747550624989,5.8954,169.57,169.55,5.8959]
["bitfinex-derivatives","SOLF0:USTF0",1747550625291,5.895,169.58,169.55,5.8959]
["bitfinex-derivatives","SOLF0:USTF0",1747550625792,5.8953,169.57,169.55,5.8959]
["bitfinex-derivatives","SOLF0:USTF0",1747550625990,122.918221,169.6,169.55,5.8959]
["bitfinex-derivatives","SOLF0:USTF0",1747550626691,5.895,169.58,169.55,5.8959]
["bitfinex-derivatives","SOLF0:USTF0",1747550628701,5.8953,169.57,169.54,5.8961]
["bitfinex-derivatives","SOLF0:USTF0",1747550628996,122.918221,169.6,169.53,59.84]
["bitfinex-derivatives","SOLF0:USTF0",1747550629195,5.8951,169.58,169.55,5.8959]
["bitfinex-derivatives","SOLF0:USTF0",1747550630596,5.8953,169.57,169.55,5.8959]
["bitfinex-derivatives","SOLF0:USTF0",1747550630792,5.8953,169.57,169.54,5.8962]
["bitfinex-derivatives","SOLF0:USTF0",1747550632398,5.895,169.58,169.55,5.8959]
["bitfinex-derivatives","SOLF0:USTF0",1747550632696,122.918221,169.6,169.55,5.8959]
["bitfinex-derivatives","SOLF0:USTF0",1747550633500,5.8952,169.57,169.54,5.8961]
["bitfinex-derivatives","SOLF0:USTF0",1747550633703,122.918221,169.6,169.53,59.84]
["bitfinex-derivatives","SOLF0:USTF0",1747550633999,5.8955,169.57,169.54,5.8962]
["bitfinex-derivatives","SOLF0:USTF0",1747550643101,5.8955,169.57,169.55,5.8959]
["bitfinex-derivatives","SOLF0:USTF0",1747550644002,5.8955,169.57,169.54,5.8962]
["bitfinex-derivatives","SOLF0:USTF0",1747550648203,5.47413005,169.59,169.54,5.8962]
["bitfinex-derivatives","SOLF0:USTF0",1747550649206,5.8953,169.57,169.55,5.8959]
["bitfinex-derivatives","SOLF0:USTF0",1747550652509,5.47413005,169.59,169.56,5.8955]
["bitfinex-derivatives","SOLF0:USTF0",1747550653312,11.36893005,169.59,169.57,5.8952]
["bitfinex-derivatives","SOLF0:USTF0",1747550653514,11.36893005,169.59,169.52,5.231421]
["bitfinex-derivatives","SOLF0:USTF0",1747550654214,11.36893005,169.59,169.56,5.8954]
["bitfinex-derivatives","SOLF0:USTF0",1747550661620,5.8949,169.58,169.56,5.8954]
["bitfinex-derivatives","SOLF0:USTF0",1747550662423,5.8949,169.58,169.55,5.8958]
["bitfinex-derivatives","SOLF0:USTF0",1747550664027,5.8949,169.58,169.56,5.8956]
["bitfinex-derivatives","SOLF0:USTF0",1747550667928,5.8949,169.58,169.55,5.8958]
["bitfinex-derivatives","SOLF0:USTF0",1747550673540,11.36903005,169.58,169.55,5.8958]
["bitfinex-derivatives","SOLF0:USTF0",1747550676837,11.36903005,169.58,169.54,5.8961]
["bitfinex-derivatives","SOLF0:USTF0",1747550677144,11.36903005,169.58,169.52,64.991421]
["bitfinex-derivatives","SOLF0:USTF0",1747550677442,11.36903005,169.58,169.55,5.8957]
["bitfinex-derivatives","SOLF0:USTF0",1747550679247,5.47413005,169.58,169.56,5.8956]
["bitfinex-derivatives","SOLF0:USTF0",1747550679442,5.47413005,169.58,169.52,64.991421]
["bitfinex-derivatives","SOLF0:USTF0",1747550679745,11.36923005,169.58,169.55,5.8958]
["bitfinex-derivatives","SOLF0:USTF0",1747550683248,8.75235105,169.58,169.52,1.9532]
["bitfinex-derivatives","SOLF0:USTF0",1747550683448,3.278221,169.56,169.52,1.9532]
["bitfinex-derivatives","SOLF0:USTF0",1747550683651,3.278221,169.56,169.51,7.40320095]
["bitfinex-derivatives","SOLF0:USTF0",1747550683841,5.8963,169.55,169.52,5.8969]
["bitfinex-derivatives","SOLF0:USTF0",1747550684144,62.898221,169.56,169.51,7.40320095]
["bitfinex-derivatives","SOLF0:USTF0",1747550684446,122.558221,169.56,169.51,7.40320095]
["bitfinex-derivatives","SOLF0:USTF0",1747550685750,5.47413005,169.55,169.51,1.901]
["bitfinex-derivatives","SOLF0:USTF0",1747550685952,5.8966,169.54,169.51,7.7983]
["bitfinex-derivatives","SOLF0:USTF0",1747550686153,5.47413005,169.55,169.51,1.901]
["bitfinex-derivatives","SOLF0:USTF0",1747550687357,5.47413005,169.55,169.53,5.8966]
["bitfinex-derivatives","SOLF0:USTF0",1747550687854,11.37013005,169.55,169.52,5.8968]
["bitfinex-derivatives","SOLF0:USTF0",1747550689056,5.896,169.55,169.52,5.8968]
["bitfinex-derivatives","SOLF0:USTF0",1747550690254,5.8955,169.57,169.51,1.901]
["bitfinex-derivatives","SOLF0:USTF0",1747550690455,65.13413005,169.58,169.52,3.278221]
["bitfinex-derivatives","SOLF0:USTF0",1747550690954,5.47413005,169.58,169.53,1.9737]
["bitfinex-derivatives","SOLF0:USTF0",1747550691154,5.47413005,169.58,169.56,5.8953]
["bitfinex-derivatives","SOLF0:USTF0",1747550692050,5.47413005,169.58,169.57,5.8952]
["bitfinex-derivatives","SOLF0:USTF0",1747550694559,5.8947,169.59,169.57,5.8952]
["bitfinex-derivatives","SOLF0:USTF0",1747550695857,14.64665105,169.6,169.57,5.8952]
["bitfinex-derivatives","SOLF0:USTF0",1747550697261,11.36843005,169.6,169.57,5.8952]
["bitfinex-derivatives","SOLF0:USTF0",1747550697557,14.64665105,169.6,169.57,5.8952]
["bitfinex-derivatives","SOLF0:USTF0",1747550697948,5.47413005,169.59,169.57,5.8952]
["bitfinex-derivatives","SOLF0:USTF0",1747550699862,11.36873005,169.59,169.56,5.8954]
["bitfinex-derivatives","SOLF0:USTF0",1747550700254,5.47413005,169.59,169.58,5.8949]
["bitfinex-derivatives","SOLF0:USTF0",1747550700559,7.35035154,169.61,169.58,3.278221]
["bitfinex-derivatives","SOLF0:USTF0",1747550700762,7.35035154,169.61,169.59,2.0063]
["bitfinex-derivatives","SOLF0:USTF0",1747550700951,7.35035154,169.61,169.6,5.8942]
["bitfinex-derivatives","SOLF0:USTF0",1747550701663,7.35035154,169.61,169.59,5.8945]
["bitfinex-derivatives","SOLF0:USTF0",1747550702659,7.35035154,169.61,169.56,62.838221]
["bitfinex-derivatives","SOLF0:USTF0",1747550702958,1.25295154,169.61,169.6,5.8942]
["bitfinex-derivatives","SOLF0:USTF0",1747550703158,11.02552732,169.64,169.6,3.278221]
["bitfinex-derivatives","SOLF0:USTF0",1747550703355,7.32800813,169.65,169.64,5.8927]
["bitfinex-derivatives","SOLF0:USTF0",1747550705164,7.32800813,169.65,169.63,5.893]
["bitfinex-derivatives","SOLF0:USTF0",1747550705964,5.8921,169.66,169.63,5.893]
["bitfinex-derivatives","SOLF0:USTF0",1747550706162,125.0119,169.67,169.64,5.8928]
["bitfinex-derivatives","SOLF0:USTF0",1747550707564,125.0119,169.67,169.6,3.278221]
["bitfinex-derivatives","SOLF0:USTF0",1747550707565,119.12,169.67,169.6,62.838221]
["bitfinex-derivatives","SOLF0:USTF0",1747550707761,59.56,169.67,169.6,62.838221]
["bitfinex-derivatives","SOLF0:USTF0",1747550708070,204.16490557,169.7,169.62,3.278221]
["bitfinex-derivatives","SOLF0:USTF0",1747550708261,59.54,169.69,169.62,3.278221]
["bitfinex-derivatives","SOLF0:USTF0",1747550709373,59.54,169.69,169.63,1.8386]
["bitfinex-derivatives","SOLF0:USTF0",1747550709664,195.75185725,169.7,169.63,1.8386]
["bitfinex-derivatives","SOLF0:USTF0",1747550709665,195.75185725,169.7,169.66,5.8919]
["bitfinex-derivatives","SOLF0:USTF0",1747550712364,5.8914,169.69,169.66,5.8921]
["bitfinex-derivatives","SOLF0:USTF0",1747550713963,5.8915,169.68,169.65,5.8924]
["bitfinex-derivatives","SOLF0:USTF0",1747550714159,3.278221,169.69,169.61,3.9222]
["bitfinex-derivatives","SOLF0:USTF0",1747550715771,5.8922,169.66,169.63,5.8931]
["bitfinex-derivatives","SOLF0:USTF0",1747550716276,5.8925,169.65,169.6,62.838221]
["bitfinex-derivatives","SOLF0:USTF0",1747550716573,5.8925,169.65,169.6,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1747550716758,62.778221,169.67,169.61,5.8936]
["bitfinex-derivatives","SOLF0:USTF0",1747550717174,3.278221,169.65,169.6,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1747550717369,5.8932,169.63,169.59,5.8943]
["bitfinex-derivatives","SOLF0:USTF0",1747550717568,5.8932,169.63,169.58,5.111121]
["bitfinex-derivatives","SOLF0:USTF0",1747550717870,5.8929,169.64,169.6,5.8939]
["bitfinex-derivatives","SOLF0:USTF0",1747550718372,9.170821,169.65,169.62,5.8935]
["bitfinex-derivatives","SOLF0:USTF0",1747550718580,9.170821,169.65,169.58,5.111121]
["bitfinex-derivatives","SOLF0:USTF0",1747550718983,5.8928,169.64,169.61,5.8937]
["bitfinex-derivatives","SOLF0:USTF0",1747550719473,5.8927,169.65,169.61,5.8937]
["bitfinex-derivatives","SOLF0:USTF0",1747550720076,5.8929,169.64,169.61,5.8937]
["bitfinex-derivatives","SOLF0:USTF0",1747550722882,5.8934,169.63,169.59,5.8944]
["bitfinex-derivatives","SOLF0:USTF0",1747550723082,5.8934,169.63,169.58,1.8329]
["bitfinex-derivatives","SOLF0:USTF0",1747550723283,59.54,169.66,169.58,1.8329]
["bitfinex-derivatives","SOLF0:USTF0",1747550723481,5.8935,169.63,169.59,5.8943]
["bitfinex-derivatives","SOLF0:USTF0",1747550724281,5.8939,169.61,169.58,5.8948]
["bitfinex-derivatives","SOLF0:USTF0",1747550724887,5.8936,169.62,169.59,5.8945]
["bitfinex-derivatives","SOLF0:USTF0",1747550725089,59.48,169.63,169.54,543.52]
["bitfinex-derivatives","SOLF0:USTF0",1747550725385,5.8942,169.6,169.57,5.895]
["bitfinex-derivatives","SOLF0:USTF0",1747550725689,59.48,169.63,169.54,543.5]
["bitfinex-derivatives","SOLF0:USTF0",1747550726286,5.894,169.61,169.54,543.5]
["bitfinex-derivatives","SOLF0:USTF0",1747550726685,59.48,169.63,169.54,484.04]
["bitfinex-derivatives","SOLF0:USTF0",1747550726989,5.8946,169.59,169.56,5.8955]
["bitfinex-derivatives","SOLF0:USTF0",1747550727285,59.48,169.63,169.54,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747550727485,5.8944,169.6,169.56,5.8953]
["bitfinex-derivatives","SOLF0:USTF0",1747550730091,5.8944,169.6,169.57,5.8952]
["bitfinex-derivatives","SOLF0:USTF0",1747550730688,5.8946,169.59,169.56,5.8955]
["bitfinex-derivatives","SOLF0:USTF0",1747550730889,59.54,169.62,169.54,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747550731484,5.8943,169.6,169.56,5.8956]
["bitfinex-derivatives","SOLF0:USTF0",1747550731789,59.54,169.62,169.56,5.8956]
["bitfinex-derivatives","SOLF0:USTF0",1747550732893,5.8948,169.59,169.56,5.8956]
["bitfinex-derivatives","SOLF0:USTF0",1747550733092,5.8948,169.59,169.55,5.8958]
["bitfinex-derivatives","SOLF0:USTF0",1747550733288,59.54,169.62,169.54,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747550733593,59.54,169.62,169.51,5.612]
["bitfinex-derivatives","SOLF0:USTF0",1747550733594,5.8962,169.55,169.51,3.7375]
["bitfinex-derivatives","SOLF0:USTF0",1747550733791,59.46,169.57,169.49,64.96220095]
["bitfinex-derivatives","SOLF0:USTF0",1747550733993,118.92,169.57,169.49,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1747550734595,5.896,169.55,169.51,5.8971]
["bitfinex-derivatives","SOLF0:USTF0",1747550735080,5.896,169.55,169.49,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1747550735497,5.8964,169.54,169.49,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1747550735894,118.92,169.57,169.49,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1747550736892,118.92,169.57,169.48,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1747550737087,124.03832703,169.57,169.47,2.0309]
["bitfinex-derivatives","SOLF0:USTF0",1747550737285,124.03832703,169.57,169.48,5.8983]
["bitfinex-derivatives","SOLF0:USTF0",1747550737996,5.8969,169.53,169.49,5.898]
["bitfinex-derivatives","SOLF0:USTF0",1747550738997,5.8969,169.53,169.5,5.8976]
["bitfinex-derivatives","SOLF0:USTF0",1747550739502,5.8969,169.53,169.46,152.33425837]
["bitfinex-derivatives","SOLF0:USTF0",1747550739800,5.8969,169.53,169.49,5.8978]
["bitfinex-derivatives","SOLF0:USTF0",1747550741400,59.46,169.54,169.51,5.8972]
["bitfinex-derivatives","SOLF0:USTF0",1747550741596,5.8962,169.55,169.46,152.33425837]
["bitfinex-derivatives","SOLF0:USTF0",1747550741900,5.8962,169.55,169.51,5.8971]
["bitfinex-derivatives","SOLF0:USTF0",1747550742099,118.92,169.57,169.46,152.33425837]
["bitfinex-derivatives","SOLF0:USTF0",1747550742597,124.03832703,169.57,169.48,5.8983]
["bitfinex-derivatives","SOLF0:USTF0",1747550743696,124.03832703,169.57,169.49,5.898]
["bitfinex-derivatives","SOLF0:USTF0",1747550743895,5.8971,169.52,169.49,5.898]
["bitfinex-derivatives","SOLF0:USTF0",1747550744291,5.8971,169.52,169.48,5.8983]
["bitfinex-derivatives","SOLF0:USTF0",1747550744803,5.8973,169.51,169.48,5.8983]
["bitfinex-derivatives","SOLF0:USTF0",1747550745604,5.8971,169.52,169.48,5.8983]
["bitfinex-derivatives","SOLF0:USTF0",1747550746494,5.8974,169.51,169.48,5.8983]
["bitfinex-derivatives","SOLF0:USTF0",1747550747002,118.94,169.53,169.47,5.8987]
["bitfinex-derivatives","SOLF0:USTF0",1747550747202,118.94,169.53,169.46,89.05445837]
["bitfinex-derivatives","SOLF0:USTF0",1747550747406,118.94,169.53,169.44,5.8995]
["bitfinex-derivatives","SOLF0:USTF0",1747550747701,5.8987,169.48,169.44,5.8995]
["bitfinex-derivatives","SOLF0:USTF0",1747550748109,118.94,169.49,169.43,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1747550748411,5.8989,169.47,169.43,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1747550749703,5.8985,169.48,169.44,5.8997]
["bitfinex-derivatives","SOLF0:USTF0",1747550750009,5.8985,169.48,169.42,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1747550750811,5.8985,169.48,169.44,5.8994]
["bitfinex-derivatives","SOLF0:USTF0",1747550751113,5.8985,169.48,169.42,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1747550752212,5.8985,169.48,169.45,5.8992]
["bitfinex-derivatives","SOLF0:USTF0",1747550754116,5.8988,169.47,169.44,5.8997]
["bitfinex-derivatives","SOLF0:USTF0",1747550754913,5.8984,169.48,169.45,5.8993]
["bitfinex-derivatives","SOLF0:USTF0",1747550755716,59.48,169.49,169.42,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1747550756013,59.5,169.52,169.42,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1747550757016,65.397,169.52,169.42,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1747550757217,59.5,169.52,169.42,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1747550757510,59.5,169.52,169.4,59.44]
["bitfinex-derivatives","SOLF0:USTF0",1747550757511,5.8988,169.47,169.44,5.8995]
["bitfinex-derivatives","SOLF0:USTF0",1747550757718,59.44,169.49,169.4,118.94]
["bitfinex-derivatives","SOLF0:USTF0",1747550758320,5.8987,169.47,169.44,5.8995]
["bitfinex-derivatives","SOLF0:USTF0",1747550759823,5.8991,169.46,169.43,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1747550760519,5.8991,169.46,169.44,5.8997]
["bitfinex-derivatives","SOLF0:USTF0",1747550760711,5.8988,169.47,169.44,5.8997]
["bitfinex-derivatives","SOLF0:USTF0",1747550761215,59.44,169.49,169.4,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1747550761410,59.44,169.48,169.4,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1747550762017,5.8992,169.46,169.4,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1747550762824,5.8992,169.46,169.42,5.9002]
["bitfinex-derivatives","SOLF0:USTF0",1747550763023,5.8994,169.45,169.42,5.9002]
["bitfinex-derivatives","SOLF0:USTF0",1747550765523,5.8998,169.44,169.41,5.9008]
["bitfinex-derivatives","SOLF0:USTF0",1747550767023,5.8995,169.45,169.41,5.9008]
["bitfinex-derivatives","SOLF0:USTF0",1747550767317,59.44,169.48,169.41,5.9008]
["bitfinex-derivatives","SOLF0:USTF0",1747550767624,5.8998,169.44,169.41,5.9008]
["bitfinex-derivatives","SOLF0:USTF0",1747550767919,59.44,169.48,169.4,5.9011]
["bitfinex-derivatives","SOLF0:USTF0",1747550769626,5.9,169.44,169.4,5.9011]
["bitfinex-derivatives","SOLF0:USTF0",1747550770017,5.9001,169.43,169.4,5.9011]
["bitfinex-derivatives","SOLF0:USTF0",1747550770221,59.44,169.45,169.39,7.8448]
["bitfinex-derivatives","SOLF0:USTF0",1747550770521,59.44,169.45,169.39,1.9434]
["bitfinex-derivatives","SOLF0:USTF0",1747550771631,5.9003,169.43,169.4,5.9009]
["bitfinex-derivatives","SOLF0:USTF0",1747550774528,5.8999,169.44,169.41,5.9008]
["bitfinex-derivatives","SOLF0:USTF0",1747550774928,5.8999,169.44,169.39,1.9434]
["bitfinex-derivatives","SOLF0:USTF0",1747550774929,59.44,169.45,169.39,1.9434]
["bitfinex-derivatives","SOLF0:USTF0",1747550775829,59.44,169.45,169.43,5.8999]
["bitfinex-derivatives","SOLF0:USTF0",1747550776527,65.3394,169.45,169.43,5.8999]
["bitfinex-derivatives","SOLF0:USTF0",1747550778429,65.3394,169.45,169.42,5.9004]
["bitfinex-derivatives","SOLF0:USTF0",1747550779034,59.44,169.45,169.42,5.9004]
["bitfinex-derivatives","SOLF0:USTF0",1747550779534,59.44,169.45,169.43,5.9001]
["bitfinex-derivatives","SOLF0:USTF0",1747550779732,59.44,169.45,169.39,1.9434]
["bitfinex-derivatives","SOLF0:USTF0",1747550779934,5.8988,169.47,169.39,1.9434]
["bitfinex-derivatives","SOLF0:USTF0",1747550780633,5.8991,169.46,169.43,5.8998]
["bitfinex-derivatives","SOLF0:USTF0",1747550780833,118.86,169.48,169.43,5.8998]
["bitfinex-derivatives","SOLF0:USTF0",1747550781334,118.86,169.48,169.42,5.9003]
["bitfinex-derivatives","SOLF0:USTF0",1747550783235,5.8995,169.45,169.42,5.9003]
["bitfinex-derivatives","SOLF0:USTF0",1747550783631,118.86,169.48,169.43,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1747550783844,5.8988,169.47,169.39,1.9434]
["bitfinex-derivatives","SOLF0:USTF0",1747550784639,5.8991,169.46,169.39,1.9434]
["bitfinex-derivatives","SOLF0:USTF0",1747550784832,118.84,169.48,169.42,5.9002]
["bitfinex-derivatives","SOLF0:USTF0",1747550786035,5.8994,169.46,169.42,5.9002]
["bitfinex-derivatives","SOLF0:USTF0",1747550786437,118.84,169.48,169.42,5.9002]
["bitfinex-derivatives","SOLF0:USTF0",1747550786628,5.8994,169.46,169.42,5.9002]
["bitfinex-derivatives","SOLF0:USTF0",1747550787238,65.2989,169.47,169.43,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1747550787539,59.4,169.47,169.43,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1747550788635,59.4,169.47,169.42,5.9003]
["bitfinex-derivatives","SOLF0:USTF0",1747550790638,5.8997,169.45,169.42,5.9003]
["bitfinex-derivatives","SOLF0:USTF0",1747550791541,5.8992,169.46,169.43,5.9001]
["bitfinex-derivatives","SOLF0:USTF0",1747550792444,5.8994,169.45,169.42,5.9003]
["bitfinex-derivatives","SOLF0:USTF0",1747550793347,59.38,169.47,169.39,1.9434]
["bitfinex-derivatives","SOLF0:USTF0",1747550793644,59.38,169.47,169.38,89.09003401]
["bitfinex-derivatives","SOLF0:USTF0",1747550793843,63.273,169.47,169.37,65.3419]
["bitfinex-derivatives","SOLF0:USTF0",1747550794043,5.11832703,169.45,169.35,5.50220095]
["bitfinex-derivatives","SOLF0:USTF0",1747550794242,59.38,169.44,169.35,5.50220095]
["bitfinex-derivatives","SOLF0:USTF0",1747550794438,5.9017,169.39,169.36,5.9025]
["bitfinex-derivatives","SOLF0:USTF0",1747550795140,5.9012,169.4,169.37,5.9022]
["bitfinex-derivatives","SOLF0:USTF0",1747550797245,59.38,169.43,169.36,5.9024]
["bitfinex-derivatives","SOLF0:USTF0",1747550798141,59.38,169.43,169.34,59.38]
["bitfinex-derivatives","SOLF0:USTF0",1747550798340,5.9021,169.38,169.32,5.50220095]
["bitfinex-derivatives","SOLF0:USTF0",1747550798745,59.38,169.39,169.32,5.50220095]
["bitfinex-derivatives","SOLF0:USTF0",1747550798935,59.38,169.39,169.33,5.9035]
["bitfinex-derivatives","SOLF0:USTF0",1747550798936,5.9023,169.37,169.33,5.9035]
["bitfinex-derivatives","SOLF0:USTF0",1747550799140,64.49832703,169.39,169.31,59.38]
["bitfinex-derivatives","SOLF0:USTF0",1747550799354,64.49832703,169.39,169.31,5.9042]
["bitfinex-derivatives","SOLF0:USTF0",1747550799850,5.9028,169.36,169.32,5.9037]
["bitfinex-derivatives","SOLF0:USTF0",1747550800047,5.9028,169.36,169.29,66.90230095]
["bitfinex-derivatives","SOLF0:USTF0",1747550800244,64.49832703,169.39,169.29,66.90230095]
["bitfinex-derivatives","SOLF0:USTF0",1747550800647,5.9026,169.36,169.32,5.9039]
["bitfinex-derivatives","SOLF0:USTF0",1747550800846,5.9026,169.36,169.29,66.90230095]
["bitfinex-derivatives","SOLF0:USTF0",1747550801551,5.9026,169.36,169.33,5.9034]
["bitfinex-derivatives","SOLF0:USTF0",1747550802646,64.49832703,169.39,169.29,61.4001]
["bitfinex-derivatives","SOLF0:USTF0",1747550802854,59.38,169.39,169.29,61.4001]
["bitfinex-derivatives","SOLF0:USTF0",1747550803251,5.9024,169.37,169.29,61.4001]
["bitfinex-derivatives","SOLF0:USTF0",1747550804362,5.9024,169.37,169.34,5.9031]
["bitfinex-derivatives","SOLF0:USTF0",1747550804852,5.9027,169.36,169.29,61.4001]
["bitfinex-derivatives","SOLF0:USTF0",1747550805446,5.9023,169.37,169.29,61.4001]
["bitfinex-derivatives","SOLF0:USTF0",1747550805650,59.38,169.39,169.29,61.4001]
["bitfinex-derivatives","SOLF0:USTF0",1747550806053,5.9022,169.37,169.29,61.4001]
["bitfinex-derivatives","SOLF0:USTF0",1747550807246,5.9022,169.37,169.33,5.9032]
["bitfinex-derivatives","SOLF0:USTF0",1747550807553,5.9026,169.36,169.33,5.9032]
["bitfinex-derivatives","SOLF0:USTF0",1747550809356,5.903,169.35,169.32,5.9038]
["bitfinex-derivatives","SOLF0:USTF0",1747550809855,64.49832703,169.39,169.31,5.9042]
["bitfinex-derivatives","SOLF0:USTF0",1747550810155,66.34772703,169.39,169.31,5.9042]
["bitfinex-derivatives","SOLF0:USTF0",1747550810349,5.9035,169.34,169.31,5.9042]
["bitfinex-derivatives","SOLF0:USTF0",1747550810848,59.4,169.36,169.32,5.9039]
["bitfinex-derivatives","SOLF0:USTF0",1747550811049,5.9031,169.35,169.32,5.9039]
["bitfinex-derivatives","SOLF0:USTF0",1747550814260,65.3026,169.36,169.33,5.9034]
["bitfinex-derivatives","SOLF0:USTF0",1747550814960,5.903,169.35,169.33,5.9034]
["bitfinex-derivatives","SOLF0:USTF0",1747550815155,5.903,169.35,169.32,5.9038]
["bitfinex-derivatives","SOLF0:USTF0",1747550816260,5.9033,169.34,169.32,5.9038]
["bitfinex-derivatives","SOLF0:USTF0",1747550817251,5.903,169.35,169.32,5.9038]
["bitfinex-derivatives","SOLF0:USTF0",1747550817452,5.903,169.35,169.33,5.9036]
["bitfinex-derivatives","SOLF0:USTF0",1747550818161,5.903,169.35,169.32,5.9038]
["bitfinex-derivatives","SOLF0:USTF0",1747550821764,59.4,169.36,169.29,2.0201]
["bitfinex-derivatives","SOLF0:USTF0",1747550821950,59.34,169.35,169.28,3.768]
["bitfinex-derivatives","SOLF0:USTF0",1747550822656,5.9038,169.33,169.3,5.9044]
["bitfinex-derivatives","SOLF0:USTF0",1747550823365,59.34,169.35,169.27,5.9053]
["bitfinex-derivatives","SOLF0:USTF0",1747550823863,5.9049,169.3,169.27,5.9053]
["bitfinex-derivatives","SOLF0:USTF0",1747550826060,59.34,169.31,169.24,61.2967]
["bitfinex-derivatives","SOLF0:USTF0",1747550827368,118.68,169.35,169.24,61.2967]
["bitfinex-derivatives","SOLF0:USTF0",1747550827760,118.68,169.35,169.33,5.9035]
["bitfinex-derivatives","SOLF0:USTF0",1747550827960,5.9026,169.36,169.33,5.9035]
["bitfinex-derivatives","SOLF0:USTF0",1747550828563,7.29647908,169.37,169.32,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1747550828864,7.29647908,169.37,169.33,1.8857]
["bitfinex-derivatives","SOLF0:USTF0",1747550829063,70.36552732,169.4,169.33,1.8857]
["bitfinex-derivatives","SOLF0:USTF0",1747550829064,59.34,169.4,169.33,1.8857]
["bitfinex-derivatives","SOLF0:USTF0",1747550829264,65.2409,169.41,169.33,1.8857]
["bitfinex-derivatives","SOLF0:USTF0",1747550829564,65.2409,169.41,169.37,5.9018]
["bitfinex-derivatives","SOLF0:USTF0",1747550830268,65.2409,169.41,169.38,5.9018]
["bitfinex-derivatives","SOLF0:USTF0",1747550830662,59.34,169.41,169.39,5.9012]
["bitfinex-derivatives","SOLF0:USTF0",1747550831269,59.34,169.43,169.4,5.901]
["bitfinex-derivatives","SOLF0:USTF0",1747550831468,118.66,169.43,169.4,5.901]
["bitfinex-derivatives","SOLF0:USTF0",1747550832273,65.2404,169.43,169.39,5.9014]
["bitfinex-derivatives","SOLF0:USTF0",1747550832468,124.5604,169.43,169.39,5.9014]
["bitfinex-derivatives","SOLF0:USTF0",1747550832669,5.9009,169.41,169.37,5.9019]
["bitfinex-derivatives","SOLF0:USTF0",1747550832865,5.9009,169.41,169.35,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1747550834581,5.9009,169.41,169.38,5.9018]
["bitfinex-derivatives","SOLF0:USTF0",1747550835186,124.5604,169.43,169.39,5.9015]
["bitfinex-derivatives","SOLF0:USTF0",1747550835383,118.66,169.43,169.35,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1747550836086,5.9008,169.41,169.35,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1747550836884,5.9008,169.41,169.37,5.902]
["bitfinex-derivatives","SOLF0:USTF0",1747550837683,5.9012,169.4,169.37,5.902]
["bitfinex-derivatives","SOLF0:USTF0",1747550838382,5.9008,169.41,169.37,5.902]
["bitfinex-derivatives","SOLF0:USTF0",1747550839888,5.9005,169.42,169.38,5.9018]
["bitfinex-derivatives","SOLF0:USTF0",1747550840089,5.9005,169.42,169.35,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1747550840488,118.66,169.43,169.35,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1747550841487,5.9006,169.42,169.38,5.9017]
["bitfinex-derivatives","SOLF0:USTF0",1747550841988,5.9008,169.41,169.38,5.9017]
["bitfinex-derivatives","SOLF0:USTF0",1747550843187,5.9008,169.41,169.35,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1747550843188,118.66,169.43,169.39,5.9015]
["bitfinex-derivatives","SOLF0:USTF0",1747550843888,59.34,169.43,169.39,5.9015]
["bitfinex-derivatives","SOLF0:USTF0",1747550844186,5.9007,169.42,169.38,5.9017]
["bitfinex-derivatives","SOLF0:USTF0",1747550844489,5.9008,169.41,169.38,5.9017]
["bitfinex-derivatives","SOLF0:USTF0",1747550844689,59.34,169.43,169.37,5.9021]
["bitfinex-derivatives","SOLF0:USTF0",1747550844892,59.34,169.43,169.35,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1747550845190,5.9013,169.4,169.36,5.9023]
["bitfinex-derivatives","SOLF0:USTF0",1747550845383,5.9013,169.4,169.35,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1747550846296,5.9013,169.4,169.33,1.8857]
["bitfinex-derivatives","SOLF0:USTF0",1747550846485,5.9013,169.4,169.37,5.902]
["bitfinex-derivatives","SOLF0:USTF0",1747550849095,5.9013,169.4,169.38,5.9018]
["bitfinex-derivatives","SOLF0:USTF0",1747550849296,5.9013,169.4,169.33,61.1657]
["bitfinex-derivatives","SOLF0:USTF0",1747550850297,5.9013,169.4,169.37,5.902]
["bitfinex-derivatives","SOLF0:USTF0",1747550850593,5.9009,169.41,169.33,61.1657]
["bitfinex-derivatives","SOLF0:USTF0",1747550850791,59.34,169.43,169.33,61.1657]
["bitfinex-derivatives","SOLF0:USTF0",1747550850997,59.26,169.45,169.33,61.1657]
["bitfinex-derivatives","SOLF0:USTF0",1747550851687,5.9002,169.43,169.33,61.1657]
["bitfinex-derivatives","SOLF0:USTF0",1747550852097,5.9002,169.43,169.41,5.9008]
["bitfinex-derivatives","SOLF0:USTF0",1747550852496,5.9002,169.43,169.37,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1747550852887,59.26,169.45,169.37,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1747550853090,59.26,169.45,169.38,5.9016]
["bitfinex-derivatives","SOLF0:USTF0",1747550853400,5.9004,169.43,169.37,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1747550853601,59.26,169.45,169.39,5.9014]
["bitfinex-derivatives","SOLF0:USTF0",1747550854304,5.9007,169.42,169.39,5.9014]
["bitfinex-derivatives","SOLF0:USTF0",1747550854495,59.26,169.45,169.37,65.1418]
["bitfinex-derivatives","SOLF0:USTF0",1747550854697,59.26,169.45,169.37,5.9018]
["bitfinex-derivatives","SOLF0:USTF0",1747550855005,5.9013,169.4,169.37,5.9018]
["bitfinex-derivatives","SOLF0:USTF0",1747550855407,59.26,169.45,169.37,5.9018]
["bitfinex-derivatives","SOLF0:USTF0",1747550855705,59.26,169.45,169.34,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1747550856004,61.1503,169.45,169.34,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1747550856606,5.9018,169.39,169.34,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1747550857409,5.9012,169.4,169.34,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1747550858206,5.9012,169.4,169.36,5.9023]
["bitfinex-derivatives","SOLF0:USTF0",1747550858394,59.24,169.42,169.34,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1747550858601,59.24,169.41,169.34,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1747550858796,59.24,169.41,169.35,5.9028]
["bitfinex-derivatives","SOLF0:USTF0",1747550858999,5.9018,169.39,169.35,5.9028]
["bitfinex-derivatives","SOLF0:USTF0",1747550859407,5.9018,169.39,169.36,5.9025]
["bitfinex-derivatives","SOLF0:USTF0",1747550864514,5.9019,169.38,169.35,5.9028]
["bitfinex-derivatives","SOLF0:USTF0",1747550865316,5.9016,169.39,169.36,5.9025]
["bitfinex-derivatives","SOLF0:USTF0",1747550871518,3.28519395,169.4,169.34,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1747550871715,3.28519395,169.38,169.34,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1747550873220,59.24,169.41,169.35,5.9027]
["bitfinex-derivatives","SOLF0:USTF0",1747550874622,5.9022,169.38,169.35,5.9027]
["bitfinex-derivatives","SOLF0:USTF0",1747550879124,5.9022,169.38,169.34,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1747550879329,5.9015,169.4,169.36,5.9025]
["bitfinex-derivatives","SOLF0:USTF0",1747550879528,59.24,169.42,169.34,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1747550879722,59.2,169.41,169.36,5.9023]
["bitfinex-derivatives","SOLF0:USTF0",1747550880031,59.24,169.42,169.36,5.9023]
["bitfinex-derivatives","SOLF0:USTF0",1747550880228,59.2,169.41,169.36,5.9023]
["bitfinex-derivatives","SOLF0:USTF0",1747550881425,5.9015,169.4,169.36,5.9023]
["bitfinex-derivatives","SOLF0:USTF0",1747550881623,59.2,169.41,169.36,5.9023]
["bitfinex-derivatives","SOLF0:USTF0",1747550882024,5.9017,169.39,169.36,5.9023]
["bitfinex-derivatives","SOLF0:USTF0",1747550882733,5.9019,169.38,169.36,5.9023]
["bitfinex-derivatives","SOLF0:USTF0",1747550882931,5.9019,169.38,169.35,5.9027]
["bitfinex-derivatives","SOLF0:USTF0",1747550883938,5.9019,169.38,169.36,5.9025]
["bitfinex-derivatives","SOLF0:USTF0",1747550884137,5.9016,169.39,169.36,5.9025]
["bitfinex-derivatives","SOLF0:USTF0",1747550884837,5.9012,169.4,169.37,5.9021]
["bitfinex-derivatives","SOLF0:USTF0",1747550885337,5.9016,169.39,169.36,5.9024]
["bitfinex-derivatives","SOLF0:USTF0",1747550886237,5.9016,169.39,169.37,5.9022]
["bitfinex-derivatives","SOLF0:USTF0",1747550886839,5.9013,169.4,169.37,5.9022]
["bitfinex-derivatives","SOLF0:USTF0",1747550887637,5.9015,169.39,169.37,5.9022]
["bitfinex-derivatives","SOLF0:USTF0",1747550887841,7.29647908,169.43,169.34,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1747550888134,7.29647908,169.43,169.35,63.1418]
["bitfinex-derivatives","SOLF0:USTF0",1747550889638,65.0795,169.45,169.42,5.9002]
["bitfinex-derivatives","SOLF0:USTF0",1747550890030,59.18,169.45,169.38,59.18]
["bitfinex-derivatives","SOLF0:USTF0",1747550890231,5.8989,169.47,169.44,5.8998]
["bitfinex-derivatives","SOLF0:USTF0",1747550890941,5.8991,169.46,169.43,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1747550891237,125.63647908,169.48,169.39,61.0259]
["bitfinex-derivatives","SOLF0:USTF0",1747550891541,5.8989,169.47,169.44,5.8996]
["bitfinex-derivatives","SOLF0:USTF0",1747550892539,5.8991,169.46,169.43,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1747550893140,118.34,169.48,169.39,61.0259]
["bitfinex-derivatives","SOLF0:USTF0",1747550893541,5.899,169.47,169.39,61.0259]
["bitfinex-derivatives","SOLF0:USTF0",1747550894540,5.899,169.47,169.44,5.8997]
["bitfinex-derivatives","SOLF0:USTF0",1747550897144,5.8991,169.46,169.43,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1747550897343,9.1819457,169.46,169.43,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1747550898743,3.2828457,169.46,169.44,5.8997]
["bitfinex-derivatives","SOLF0:USTF0",1747550899043,3.2828457,169.46,169.39,61.0259]
["bitfinex-derivatives","SOLF0:USTF0",1747550899344,9.1820457,169.46,169.43,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1747550899647,3.2828457,169.46,169.43,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1747550899943,3.2828457,169.46,169.44,5.8996]
["bitfinex-derivatives","SOLF0:USTF0",1747550900439,3.2828457,169.46,169.39,61.0259]
["bitfinex-derivatives","SOLF0:USTF0",1747550900645,130.45138539,169.49,169.42,3.2828457]
["bitfinex-derivatives","SOLF0:USTF0",1747550900942,130.45138539,169.49,169.43,59.16]
["bitfinex-derivatives","SOLF0:USTF0",1747550901143,130.45138539,169.49,169.43,118.28]
["bitfinex-derivatives","SOLF0:USTF0",1747550901942,130.45138539,169.49,169.48,5.8984]
["bitfinex-derivatives","SOLF0:USTF0",1747550902138,130.45138539,169.49,169.43,122.1522]
["bitfinex-derivatives","SOLF0:USTF0",1747550903047,130.45138539,169.49,169.47,5.8984]
["bitfinex-derivatives","SOLF0:USTF0",1747550905450,136.34948539,169.49,169.47,5.8984]
["bitfinex-derivatives","SOLF0:USTF0",1747550906149,136.34948539,169.49,169.46,5.8989]
["bitfinex-derivatives","SOLF0:USTF0",1747550906448,130.45138539,169.49,169.43,122.1522]
["bitfinex-derivatives","SOLF0:USTF0",1747550906844,59.16,169.51,169.46,5.8988]
["bitfinex-derivatives","SOLF0:USTF0",1747550907044,59.16,169.51,169.43,122.1522]
["bitfinex-derivatives","SOLF0:USTF0",1747550908449,5.8981,169.49,169.47,5.8987]
["bitfinex-derivatives","SOLF0:USTF0",1747550912155,5.8978,169.5,169.47,5.8987]
["bitfinex-derivatives","SOLF0:USTF0",1747550912654,5.8981,169.49,169.46,5.899]
["bitfinex-derivatives","SOLF0:USTF0",1747550913053,59.16,169.51,169.43,122.1522]
["bitfinex-derivatives","SOLF0:USTF0",1747550913351,5.8978,169.5,169.46,5.8987]
["bitfinex-derivatives","SOLF0:USTF0",1747550914749,5.8978,169.5,169.47,5.8986]
["bitfinex-derivatives","SOLF0:USTF0",1747550914950,5.898,169.49,169.47,5.8986]
["bitfinex-derivatives","SOLF0:USTF0",1747550915253,59.08,169.49,169.4,59.08]
["bitfinex-derivatives","SOLF0:USTF0",1747550915448,59.08,169.49,169.4,118.16]
["bitfinex-derivatives","SOLF0:USTF0",1747550915953,5.12692277,169.48,169.4,59.08]
["bitfinex-derivatives","SOLF0:USTF0",1747550916156,59.08,169.47,169.4,59.08]
["bitfinex-derivatives","SOLF0:USTF0",1747550916550,59.08,169.47,169.39,1.8659]
["bitfinex-derivatives","SOLF0:USTF0",1747550917054,59.08,169.47,169.4,5.901]
["bitfinex-derivatives","SOLF0:USTF0",1747550918557,5.9002,169.43,169.4,5.901]
["bitfinex-derivatives","SOLF0:USTF0",1747550919259,5.9006,169.42,169.39,5.9014]
["bitfinex-derivatives","SOLF0:USTF0",1747550920761,64.20692277,169.45,169.35,1.864]
["bitfinex-derivatives","SOLF0:USTF0",1747550921154,5.9014,169.4,169.36,5.9023]
["bitfinex-derivatives","SOLF0:USTF0",1747550921354,5.9014,169.4,169.35,1.864]
["bitfinex-derivatives","SOLF0:USTF0",1747550921763,5.9014,169.4,169.37,5.9021]
["bitfinex-derivatives","SOLF0:USTF0",1747550921963,5.9014,169.4,169.35,1.864]
["bitfinex-derivatives","SOLF0:USTF0",1747550922964,5.9014,169.4,169.37,5.902]
["bitfinex-derivatives","SOLF0:USTF0",1747550924067,59.08,169.43,169.35,1.864]
["bitfinex-derivatives","SOLF0:USTF0",1747550924470,59.08,169.43,169.35,7.7668]
["bitfinex-derivatives","SOLF0:USTF0",1747550924766,59.08,169.43,169.34,118.16]
["bitfinex-derivatives","SOLF0:USTF0",1747550924767,59.08,169.43,169.34,59.08]
["bitfinex-derivatives","SOLF0:USTF0",1747550924973,5.12692277,169.42,169.34,59.08]
["bitfinex-derivatives","SOLF0:USTF0",1747550925263,59.08,169.41,169.34,59.08]
["bitfinex-derivatives","SOLF0:USTF0",1747550925469,5.9024,169.37,169.34,59.08]
["bitfinex-derivatives","SOLF0:USTF0",1747550925873,5.9024,169.37,169.34,64.9832]
["bitfinex-derivatives","SOLF0:USTF0",1747550926470,5.902,169.38,169.35,5.9028]
["bitfinex-derivatives","SOLF0:USTF0",1747550926670,59.08,169.41,169.34,59.08]
["bitfinex-derivatives","SOLF0:USTF0",1747550927068,64.9809,169.41,169.37,5.9019]
["bitfinex-derivatives","SOLF0:USTF0",1747550927875,64.9809,169.41,169.38,5.9018]
["bitfinex-derivatives","SOLF0:USTF0",1747550928875,5.9012,169.4,169.37,5.9021]
["bitfinex-derivatives","SOLF0:USTF0",1747550929568,5.9015,169.39,169.36,5.9025]
["bitfinex-derivatives","SOLF0:USTF0",1747550929772,59.08,169.41,169.34,59.08]
["bitfinex-derivatives","SOLF0:USTF0",1747550930072,5.9021,169.38,169.34,64.9832]
["bitfinex-derivatives","SOLF0:USTF0",1747550930373,59.08,169.41,169.34,5.9032]
["bitfinex-derivatives","SOLF0:USTF0",1747550931273,5.9021,169.38,169.35,5.9028]
["bitfinex-derivatives","SOLF0:USTF0",1747550931767,5.9019,169.38,169.35,5.9027]
["bitfinex-derivatives","SOLF0:USTF0",1747550932570,5.9015,169.39,169.36,5.9024]
["bitfinex-derivatives","SOLF0:USTF0",1747550933477,5.9013,169.4,169.33,89.11388589]
["bitfinex-derivatives","SOLF0:USTF0",1747550934076,5.9013,169.4,169.36,5.9023]
["bitfinex-derivatives","SOLF0:USTF0",1747550934375,5.9016,169.39,169.36,5.9023]
["bitfinex-derivatives","SOLF0:USTF0",1747550937277,5.9016,169.39,169.37,5.9022]
["bitfinex-derivatives","SOLF0:USTF0",1747550937576,5.9016,169.39,169.33,89.11388589]
["bitfinex-derivatives","SOLF0:USTF0",1747550938077,5.9016,169.39,169.36,5.9023]
["bitfinex-derivatives","SOLF0:USTF0",1747550938576,1.901,169.44,169.33,89.11388589]
["bitfinex-derivatives","SOLF0:USTF0",1747550938882,59.06,169.44,169.33,89.11388589]
["bitfinex-derivatives","SOLF0:USTF0",1747550939179,64.9598,169.44,169.41,5.9007]
["bitfinex-derivatives","SOLF0:USTF0",1747550940183,64.9598,169.44,169.42,5.9004]
["bitfinex-derivatives","SOLF0:USTF0",1747550940383,124.0595,169.45,169.42,5.9004]
["bitfinex-derivatives","SOLF0:USTF0",1747550940681,7.29647908,169.47,169.37,3.7921]
["bitfinex-derivatives","SOLF0:USTF0",1747550940878,13.19537908,169.47,169.37,3.7921]
["bitfinex-derivatives","SOLF0:USTF0",1747550941175,13.19537908,169.47,169.38,1.9462]
["bitfinex-derivatives","SOLF0:USTF0",1747550941587,7.29647908,169.47,169.45,5.8994]
["bitfinex-derivatives","SOLF0:USTF0",1747550941882,124.0584,169.48,169.45,5.8994]
["bitfinex-derivatives","SOLF0:USTF0",1747550942082,118.16,169.48,169.4,118.16]
["bitfinex-derivatives","SOLF0:USTF0",1747550942282,59.06,169.48,169.4,118.16]
["bitfinex-derivatives","SOLF0:USTF0",1747550943684,59.06,169.48,169.46,5.8988]
["bitfinex-derivatives","SOLF0:USTF0",1747550944187,59.06,169.48,169.45,5.8993]
["bitfinex-derivatives","SOLF0:USTF0",1747550944582,64.9584,169.48,169.45,5.8993]
["bitfinex-derivatives","SOLF0:USTF0",1747550946389,59.06,169.48,169.46,5.899]
["bitfinex-derivatives","SOLF0:USTF0",1747550948089,59.06,169.48,169.45,5.8993]
["bitfinex-derivatives","SOLF0:USTF0",1747550948286,5.8981,169.49,169.45,5.8993]
["bitfinex-derivatives","SOLF0:USTF0",1747550948585,124.0375,169.51,169.4,118.16]
["bitfinex-derivatives","SOLF0:USTF0",1747550949292,64.9975,169.51,169.4,118.16]
["bitfinex-derivatives","SOLF0:USTF0",1747550949591,64.9975,169.51,169.48,5.8982]
["bitfinex-derivatives","SOLF0:USTF0",1747550950187,5.8977,169.5,169.46,5.899]
["bitfinex-derivatives","SOLF0:USTF0",1747550951797,5.898,169.49,169.46,5.899]
["bitfinex-derivatives","SOLF0:USTF0",1747550953396,59.1,169.51,169.44,59.02]
["bitfinex-derivatives","SOLF0:USTF0",1747550953594,59.1,169.51,169.41,59.02]
["bitfinex-derivatives","SOLF0:USTF0",1747550953796,64.22692277,169.51,169.41,59.02]
["bitfinex-derivatives","SOLF0:USTF0",1747550954402,5.8984,169.48,169.44,5.8997]
["bitfinex-derivatives","SOLF0:USTF0",1747550954604,64.22692277,169.51,169.44,5.8997]
["bitfinex-derivatives","SOLF0:USTF0",1747550955006,5.8987,169.48,169.44,5.8997]
["bitfinex-derivatives","SOLF0:USTF0",1747550955606,64.22692277,169.51,169.44,5.8997]
["bitfinex-derivatives","SOLF0:USTF0",1747550956408,5.8988,169.47,169.44,5.8997]
["bitfinex-derivatives","SOLF0:USTF0",1747550959712,5.8984,169.48,169.45,5.8992]
["bitfinex-derivatives","SOLF0:USTF0",1747550960309,5.8988,169.47,169.44,5.8996]
["bitfinex-derivatives","SOLF0:USTF0",1747550962008,5.8985,169.48,169.45,5.8993]
["bitfinex-derivatives","SOLF0:USTF0",1747550962204,64.22692277,169.51,169.45,5.8993]
["bitfinex-derivatives","SOLF0:USTF0",1747550962510,64.22692277,169.51,169.44,5.8996]
["bitfinex-derivatives","SOLF0:USTF0",1747550963010,5.8989,169.47,169.44,5.8996]
["bitfinex-derivatives","SOLF0:USTF0",1747550963207,58.98,169.48,169.42,5.9001]
["bitfinex-derivatives","SOLF0:USTF0",1747550963415,58.98,169.48,169.41,59.02]
["bitfinex-derivatives","SOLF0:USTF0",1747550963607,59.02,169.47,169.38,60.9662]
["bitfinex-derivatives","SOLF0:USTF0",1747550963806,59.02,169.47,169.4,5.901]
["bitfinex-derivatives","SOLF0:USTF0",1747550964011,60.8937,169.47,169.4,5.901]
["bitfinex-derivatives","SOLF0:USTF0",1747550964213,5.9004,169.43,169.4,5.901]
["bitfinex-derivatives","SOLF0:USTF0",1747550966216,64.8799,169.44,169.41,5.9007]
["bitfinex-derivatives","SOLF0:USTF0",1747550966619,64.8799,169.44,169.42,5.9004]
["bitfinex-derivatives","SOLF0:USTF0",1747550967622,64.8799,169.44,169.41,5.9007]
["bitfinex-derivatives","SOLF0:USTF0",1747550968920,5.9001,169.43,169.4,5.901]
["bitfinex-derivatives","SOLF0:USTF0",1747550969916,5.9001,169.43,169.41,5.9008]
["bitfinex-derivatives","SOLF0:USTF0",1747550970121,58.98,169.44,169.38,59.02]
["bitfinex-derivatives","SOLF0:USTF0",1747550971518,64.88,169.44,169.41,5.9007]
["bitfinex-derivatives","SOLF0:USTF0",1747550973121,5.9002,169.43,169.4,5.901]
["bitfinex-derivatives","SOLF0:USTF0",1747550973617,5.9003,169.43,169.4,5.901]
["bitfinex-derivatives","SOLF0:USTF0",1747550973818,58.98,169.44,169.4,5.901]
["bitfinex-derivatives","SOLF0:USTF0",1747550974519,58.98,169.44,169.41,5.9008]
["bitfinex-derivatives","SOLF0:USTF0",1747550974720,58.98,169.44,169.38,59.02]
["bitfinex-derivatives","SOLF0:USTF0",1747550975018,64.88,169.44,169.38,59.02]
["bitfinex-derivatives","SOLF0:USTF0",1747550976221,64.88,169.44,169.41,5.9007]
["bitfinex-derivatives","SOLF0:USTF0",1747550978119,58.98,169.44,169.42,5.9003]
["bitfinex-derivatives","SOLF0:USTF0",1747550982623,5.8995,169.45,169.42,5.9003]
["bitfinex-derivatives","SOLF0:USTF0",1747550984626,5.8998,169.44,169.42,5.9003]
["bitfinex-derivatives","SOLF0:USTF0",1747550985332,9.18331508,169.44,169.41,5.9007]
["bitfinex-derivatives","SOLF0:USTF0",1747550985518,9.18331508,169.44,169.38,59.02]
["bitfinex-derivatives","SOLF0:USTF0",1747550986426,9.18331508,169.44,169.42,5.9004]
["bitfinex-derivatives","SOLF0:USTF0",1747550986724,3.28351508,169.44,169.42,5.9004]
["bitfinex-derivatives","SOLF0:USTF0",1747550986917,3.28351508,169.46,169.38,62.30351508]
["bitfinex-derivatives","SOLF0:USTF0",1747550988623,3.28351508,169.46,169.38,67.80571603]
["bitfinex-derivatives","SOLF0:USTF0",1747550988823,3.28351508,169.46,169.45,5.8994]
["bitfinex-derivatives","SOLF0:USTF0",1747550989227,59.02,169.47,169.45,5.8994]
["bitfinex-derivatives","SOLF0:USTF0",1747550989430,59.02,169.47,169.44,5.8996]
["bitfinex-derivatives","SOLF0:USTF0",1747550989621,59.02,169.47,169.4,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1747550991229,5.8991,169.46,169.42,5.9004]
["bitfinex-derivatives","SOLF0:USTF0",1747550991432,59.02,169.47,169.38,64.52220095]
["bitfinex-derivatives","SOLF0:USTF0",1747550991729,5.8995,169.45,169.41,5.9007]
["bitfinex-derivatives","SOLF0:USTF0",1747550992229,5.8995,169.45,169.39,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1747550993332,5.8995,169.45,169.41,5.9005]
["bitfinex-derivatives","SOLF0:USTF0",1747550993931,5.8999,169.44,169.4,5.901]
["bitfinex-derivatives","SOLF0:USTF0",1747550994135,64.14877081,169.47,169.4,5.901]
["bitfinex-derivatives","SOLF0:USTF0",1747550994324,5.9003,169.43,169.38,64.46220095]
["bitfinex-derivatives","SOLF0:USTF0",1747550994631,64.14877081,169.47,169.39,5.9013]
["bitfinex-derivatives","SOLF0:USTF0",1747550996032,5.9003,169.43,169.4,5.9011]
["bitfinex-derivatives","SOLF0:USTF0",1747550997435,5.9005,169.42,169.4,5.9011]
["bitfinex-derivatives","SOLF0:USTF0",1747550998737,5.9008,169.41,169.38,5.9017]
["bitfinex-derivatives","SOLF0:USTF0",1747550999128,5.9008,169.41,169.37,3.7921]
["bitfinex-derivatives","SOLF0:USTF0",1747550999330,5.9008,169.41,169.37,9.694]
["bitfinex-derivatives","SOLF0:USTF0",1747550999637,5.9008,169.41,169.37,3.7921]
["bitfinex-derivatives","SOLF0:USTF0",1747550999839,5.9006,169.42,169.37,3.7921]
["bitfinex-derivatives","SOLF0:USTF0",1747551000035,58.92,169.44,169.37,3.7921]
["bitfinex-derivatives","SOLF0:USTF0",1747551000835,5.9001,169.43,169.39,5.9015]
["bitfinex-derivatives","SOLF0:USTF0",1747551001236,58.92,169.44,169.39,5.9015]
["bitfinex-derivatives","SOLF0:USTF0",1747551001428,58.92,169.44,169.38,5.9018]
["bitfinex-derivatives","SOLF0:USTF0",1747551002639,5.9009,169.41,169.38,5.9018]
["bitfinex-derivatives","SOLF0:USTF0",1747551003141,64.04877081,169.44,169.35,64.46220095]
["bitfinex-derivatives","SOLF0:USTF0",1747551003339,64.04877081,169.44,169.35,5.50220095]
["bitfinex-derivatives","SOLF0:USTF0",1747551003637,5.9022,169.37,169.35,5.50220095]
["bitfinex-derivatives","SOLF0:USTF0",1747551004639,5.9025,169.36,169.35,5.50220095]
["bitfinex-derivatives","SOLF0:USTF0",1747551005042,119.8255,169.4,169.32,5.9038]
["bitfinex-derivatives","SOLF0:USTF0",1747551005240,5.9028,169.36,169.32,5.9038]
["bitfinex-derivatives","SOLF0:USTF0",1747551005538,119.8255,169.4,169.31,5.9041]
["bitfinex-derivatives","SOLF0:USTF0",1747551005744,5.9032,169.35,169.3,5.50220095]
["bitfinex-derivatives","SOLF0:USTF0",1747551005946,119.8255,169.4,169.33,5.9036]
["bitfinex-derivatives","SOLF0:USTF0",1747551006442,5.9028,169.36,169.33,5.9036]
["bitfinex-derivatives","SOLF0:USTF0",1747551010043,119.8255,169.4,169.29,58.9]
["bitfinex-derivatives","SOLF0:USTF0",1747551011144,5.9021,169.38,169.29,58.9]
["bitfinex-derivatives","SOLF0:USTF0",1747551011547,5.9016,169.39,169.35,5.9026]
["bitfinex-derivatives","SOLF0:USTF0",1747551012044,117.88,169.4,169.35,5.9026]
["bitfinex-derivatives","SOLF0:USTF0",1747551012846,5.9021,169.38,169.35,5.9026]
["bitfinex-derivatives","SOLF0:USTF0",1747551013047,117.88,169.4,169.34,5.9031]
["bitfinex-derivatives","SOLF0:USTF0",1747551013541,5.9022,169.38,169.34,5.9031]
["bitfinex-derivatives","SOLF0:USTF0",1747551014749,5.9022,169.37,169.34,5.9031]
["bitfinex-derivatives","SOLF0:USTF0",1747551015951,5.9022,169.37,169.33,5.9035]
["bitfinex-derivatives","SOLF0:USTF0",1747551016151,5.9026,169.36,169.33,5.9035]
["bitfinex-derivatives","SOLF0:USTF0",1747551016446,117.88,169.4,169.33,5.9033]
["bitfinex-derivatives","SOLF0:USTF0",1747551017251,5.9024,169.37,169.33,5.9033]
["bitfinex-derivatives","SOLF0:USTF0",1747551017550,117.88,169.4,169.33,5.9033]
["bitfinex-derivatives","SOLF0:USTF0",1747551017750,5.9028,169.36,169.33,5.9033]
["bitfinex-derivatives","SOLF0:USTF0",1747551017951,5.12877081,169.38,169.29,58.9]
["bitfinex-derivatives","SOLF0:USTF0",1747551018468,5.9032,169.35,169.31,5.9041]
["bitfinex-derivatives","SOLF0:USTF0",1747551019459,64.8027,169.36,169.29,58.9]
["bitfinex-derivatives","SOLF0:USTF0",1747551019958,64.8027,169.36,169.33,5.9035]
["bitfinex-derivatives","SOLF0:USTF0",1747551021665,5.9029,169.35,169.32,5.9039]
["bitfinex-derivatives","SOLF0:USTF0",1747551024764,5.9033,169.34,169.31,5.9041]
["bitfinex-derivatives","SOLF0:USTF0",1747551024967,58.9,169.36,169.29,58.9]
["bitfinex-derivatives","SOLF0:USTF0",1747551024968,117.82,169.36,169.29,58.9]
["bitfinex-derivatives","SOLF0:USTF0",1747551025161,117.82,169.36,169.28,3.7224]
["bitfinex-derivatives","SOLF0:USTF0",1747551025561,5.9039,169.33,169.29,5.9047]
["bitfinex-derivatives","SOLF0:USTF0",1747551026265,5.9039,169.32,169.29,5.9047]
["bitfinex-derivatives","SOLF0:USTF0",1747551027266,5.9037,169.33,169.3,5.9046]
["bitfinex-derivatives","SOLF0:USTF0",1747551027569,5.9037,169.33,169.28,3.7224]
["bitfinex-derivatives","SOLF0:USTF0",1747551028968,5.9037,169.33,169.3,5.9044]
["bitfinex-derivatives","SOLF0:USTF0",1747551034472,5.9034,169.34,169.3,5.9045]
["bitfinex-derivatives","SOLF0:USTF0",1747551035170,5.9037,169.33,169.3,5.9045]
["bitfinex-derivatives","SOLF0:USTF0",1747551037571,5.904,169.32,169.29,5.9049]
["bitfinex-derivatives","SOLF0:USTF0",1747551037774,5.12877081,169.35,169.28,1.8377]
["bitfinex-derivatives","SOLF0:USTF0",1747551038070,5.12877081,169.35,169.26,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1747551038265,5.12877081,169.35,169.27,5.9054]
["bitfinex-derivatives","SOLF0:USTF0",1747551038465,5.12877081,169.35,169.26,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1747551038673,5.9045,169.31,169.28,5.9053]
["bitfinex-derivatives","SOLF0:USTF0",1747551042073,5.9045,169.31,169.29,5.905]
["bitfinex-derivatives","SOLF0:USTF0",1747551042474,5.9045,169.31,169.26,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1747551043270,5.9045,169.31,169.28,5.905]
["bitfinex-derivatives","SOLF0:USTF0",1747551044269,58.88,169.32,169.26,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1747551044270,5.9047,169.3,169.26,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1747551044573,5.9047,169.3,169.27,5.9055]
["bitfinex-derivatives","SOLF0:USTF0",1747551045274,58.88,169.31,169.26,5.906]
["bitfinex-derivatives","SOLF0:USTF0",1747551045578,58.88,169.31,169.24,2.0216]
["bitfinex-derivatives","SOLF0:USTF0",1747551045875,5.9054,169.28,169.25,5.9061]
["bitfinex-derivatives","SOLF0:USTF0",1747551046171,58.88,169.31,169.24,2.0216]
["bitfinex-derivatives","SOLF0:USTF0",1747551046370,58.88,169.31,169.23,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1747551047176,5.9054,169.28,169.25,5.9064]
["bitfinex-derivatives","SOLF0:USTF0",1747551048278,58.88,169.31,169.23,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1747551048877,5.905,169.3,169.26,5.9058]
["bitfinex-derivatives","SOLF0:USTF0",1747551049177,58.88,169.31,169.26,5.9058]
["bitfinex-derivatives","SOLF0:USTF0",1747551049381,5.9052,169.29,169.26,5.9058]
["bitfinex-derivatives","SOLF0:USTF0",1747551051174,5.9048,169.3,169.27,5.9056]
["bitfinex-derivatives","SOLF0:USTF0",1747551051479,58.88,169.31,169.23,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1747551051981,5.9049,169.3,169.27,5.9056]
["bitfinex-derivatives","SOLF0:USTF0",1747551052679,5.9049,169.3,169.28,5.9053]
["bitfinex-derivatives","SOLF0:USTF0",1747551052980,5.9049,169.3,169.23,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1747551054675,5.9049,169.3,169.26,5.9058]
["bitfinex-derivatives","SOLF0:USTF0",1747551054983,5.9049,169.3,169.23,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1747551055786,5.9051,169.29,169.26,5.9058]
["bitfinex-derivatives","SOLF0:USTF0",1747551056785,5.9057,169.27,169.24,5.9066]
["bitfinex-derivatives","SOLF0:USTF0",1747551057384,9.19550799,169.27,169.24,5.9066]
["bitfinex-derivatives","SOLF0:USTF0",1747551058887,9.19550799,169.27,169.25,5.9063]
["bitfinex-derivatives","SOLF0:USTF0",1747551059282,3.28980799,169.27,169.25,5.9063]
["bitfinex-derivatives","SOLF0:USTF0",1747551059584,3.28980799,169.29,169.23,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1747551059785,62.14980799,169.31,169.23,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1747551060787,3.28980799,169.31,169.23,5.16680799]
["bitfinex-derivatives","SOLF0:USTF0",1747551061087,9.19430799,169.31,169.28,5.9053]
["bitfinex-derivatives","SOLF0:USTF0",1747551061274,5.9045,169.31,169.28,5.9053]
["bitfinex-derivatives","SOLF0:USTF0",1747551061677,5.9046,169.3,169.27,5.9055]
["bitfinex-derivatives","SOLF0:USTF0",1747551062289,64.01827686,169.32,169.21,5.50220095]
["bitfinex-derivatives","SOLF0:USTF0",1747551062483,65.92267686,169.32,169.21,5.50220095]
["bitfinex-derivatives","SOLF0:USTF0",1747551062889,5.9059,169.27,169.21,5.50220095]
["bitfinex-derivatives","SOLF0:USTF0",1747551063483,5.9059,169.27,169.23,5.9068]
["bitfinex-derivatives","SOLF0:USTF0",1747551063992,5.9061,169.26,169.23,5.9068]
["bitfinex-derivatives","SOLF0:USTF0",1747551065796,5.9058,169.27,169.24,5.9066]
["bitfinex-derivatives","SOLF0:USTF0",1747551067297,58.88,169.28,169.24,5.9066]
["bitfinex-derivatives","SOLF0:USTF0",1747551067298,5.906,169.26,169.24,5.9066]
["bitfinex-derivatives","SOLF0:USTF0",1747551067695,58.88,169.28,169.24,5.9066]
["bitfinex-derivatives","SOLF0:USTF0",1747551068594,5.9058,169.27,169.24,5.9066]
["bitfinex-derivatives","SOLF0:USTF0",1747551070597,64.7854,169.28,169.25,5.9062]
["bitfinex-derivatives","SOLF0:USTF0",1747551071791,64.7854,169.28,169.2,85.51158135]
["bitfinex-derivatives","SOLF0:USTF0",1747551071792,58.88,169.28,169.26,5.9058]
["bitfinex-derivatives","SOLF0:USTF0",1747551072095,58.84,169.3,169.2,85.51158135]
["bitfinex-derivatives","SOLF0:USTF0",1747551072395,5.9053,169.29,169.25,5.9061]
["bitfinex-derivatives","SOLF0:USTF0",1747551072600,58.84,169.3,169.25,5.9061]
["bitfinex-derivatives","SOLF0:USTF0",1747551072897,58.84,169.3,169.24,5.9066]
["bitfinex-derivatives","SOLF0:USTF0",1747551073396,5.906,169.26,169.23,5.9069]
["bitfinex-derivatives","SOLF0:USTF0",1747551074798,5.9058,169.27,169.24,5.9067]
["bitfinex-derivatives","SOLF0:USTF0",1747551076400,5.9061,169.26,169.23,5.9069]
["bitfinex-derivatives","SOLF0:USTF0",1747551076902,5.9058,169.27,169.24,5.9067]
["bitfinex-derivatives","SOLF0:USTF0",1747551078503,5.9052,169.29,169.2,85.51158135]
["bitfinex-derivatives","SOLF0:USTF0",1747551079505,5.9052,169.29,169.25,5.9061]
["bitfinex-derivatives","SOLF0:USTF0",1747551080308,5.9053,169.28,169.25,5.9061]
["bitfinex-derivatives","SOLF0:USTF0",1747551081109,5.9053,169.28,169.26,5.906]
["bitfinex-derivatives","SOLF0:USTF0",1747551083905,5.9053,169.28,169.25,5.9063]
["bitfinex-derivatives","SOLF0:USTF0",1747551085608,5.9053,169.28,169.26,5.906]
["bitfinex-derivatives","SOLF0:USTF0",1747551085797,5.905,169.29,169.26,5.906]
["bitfinex-derivatives","SOLF0:USTF0",1747551086002,58.82,169.3,169.2,91.0137823]
["bitfinex-derivatives","SOLF0:USTF0",1747551086302,64.7248,169.3,169.2,91.0137823]
["bitfinex-derivatives","SOLF0:USTF0",1747551086503,64.7248,169.3,169.21,5.50220095]
["bitfinex-derivatives","SOLF0:USTF0",1747551086705,64.7248,169.3,169.22,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1747551086906,64.7248,169.3,169.27,5.9054]
["bitfinex-derivatives","SOLF0:USTF0",1747551088208,5.905,169.29,169.26,5.9059]
["bitfinex-derivatives","SOLF0:USTF0",1747551090009,5.905,169.29,169.27,5.9057]
["bitfinex-derivatives","SOLF0:USTF0",1747551090309,64.7247,169.3,169.27,5.9057]
["bitfinex-derivatives","SOLF0:USTF0",1747551091311,3.28970098,169.28,169.27,5.9057]
["bitfinex-derivatives","SOLF0:USTF0",1747551092307,64.7443,169.31,169.28,5.9051]
["bitfinex-derivatives","SOLF0:USTF0",1747551092505,3.28970098,169.29,169.28,5.9051]
["bitfinex-derivatives","SOLF0:USTF0",1747551093399,7.29647908,169.33,169.27,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1747551093805,7.29647908,169.33,169.32,5.9039]
["bitfinex-derivatives","SOLF0:USTF0",1747551094307,64.7426,169.36,169.28,1.8892]
["bitfinex-derivatives","SOLF0:USTF0",1747551094308,58.84,169.36,169.28,1.8892]
["bitfinex-derivatives","SOLF0:USTF0",1747551095515,5.9029,169.35,169.28,1.8892]
["bitfinex-derivatives","SOLF0:USTF0",1747551096114,5.9029,169.35,169.32,5.9037]
["bitfinex-derivatives","SOLF0:USTF0",1747551096308,58.84,169.36,169.28,1.8892]
["bitfinex-derivatives","SOLF0:USTF0",1747551096712,5.9036,169.33,169.3,5.9045]
["bitfinex-derivatives","SOLF0:USTF0",1747551097512,5.9033,169.34,169.3,5.9045]
["bitfinex-derivatives","SOLF0:USTF0",1747551097913,58.84,169.36,169.31,5.9042]
["bitfinex-derivatives","SOLF0:USTF0",1747551098314,5.903,169.35,169.31,5.9042]
["bitfinex-derivatives","SOLF0:USTF0",1747551099416,5.13847501,169.33,169.25,5.50220095]
["bitfinex-derivatives","SOLF0:USTF0",1747551099616,117.56,169.32,169.25,5.50220095]
["bitfinex-derivatives","SOLF0:USTF0",1747551099807,5.9052,169.29,169.25,5.50220095]
["bitfinex-derivatives","SOLF0:USTF0",1747551100413,5.9052,169.29,169.24,7.7575]
["bitfinex-derivatives","SOLF0:USTF0",1747551100714,5.9054,169.28,169.24,7.7575]
["bitfinex-derivatives","SOLF0:USTF0",1747551101313,5.9054,169.28,169.25,5.9064]
["bitfinex-derivatives","SOLF0:USTF0",1747551101513,5.9049,169.3,169.24,1.851]
["bitfinex-derivatives","SOLF0:USTF0",1747551101715,117.56,169.32,169.24,1.851]
["bitfinex-derivatives","SOLF0:USTF0",1747551101917,117.56,169.32,169.26,5.906]
["bitfinex-derivatives","SOLF0:USTF0",1747551102414,5.9053,169.29,169.25,5.9062]
["bitfinex-derivatives","SOLF0:USTF0",1747551103305,5.9053,169.28,169.25,5.9062]
["bitfinex-derivatives","SOLF0:USTF0",1747551107721,5.905,169.29,169.26,5.906]
["bitfinex-derivatives","SOLF0:USTF0",1747551108617,5.9054,169.28,169.24,1.851]
["bitfinex-derivatives","SOLF0:USTF0",1747551109922,5.9054,169.28,169.24,7.7576]
["bitfinex-derivatives","SOLF0:USTF0",1747551110112,58.78,169.31,169.24,1.851]
["bitfinex-derivatives","SOLF0:USTF0",1747551110312,58.78,169.31,169.23,7.8952]
["bitfinex-derivatives","SOLF0:USTF0",1747551110519,58.78,169.31,169.23,1.9882]
["bitfinex-derivatives","SOLF0:USTF0",1747551111615,5.9059,169.27,169.24,5.9067]
["bitfinex-derivatives","SOLF0:USTF0",1747551112819,5.9059,169.27,169.23,7.8951]
["bitfinex-derivatives","SOLF0:USTF0",1747551113020,5.9061,169.26,169.23,5.9069]
["bitfinex-derivatives","SOLF0:USTF0",1747551115627,5.9064,169.25,169.22,64.6873]
["bitfinex-derivatives","SOLF0:USTF0",1747551116130,5.9061,169.26,169.22,64.6873]
["bitfinex-derivatives","SOLF0:USTF0",1747551116326,58.78,169.31,169.22,58.78]
["bitfinex-derivatives","SOLF0:USTF0",1747551117323,5.9059,169.27,169.23,5.9069]
["bitfinex-derivatives","SOLF0:USTF0",1747551120933,5.9059,169.27,169.24,5.9067]
["bitfinex-derivatives","SOLF0:USTF0",1747551122932,5.9061,169.26,169.23,5.907]
["bitfinex-derivatives","SOLF0:USTF0",1747551123637,5.9064,169.25,169.22,64.6873]
["bitfinex-derivatives","SOLF0:USTF0",1747551124336,5.9061,169.26,169.22,64.6873]
["bitfinex-derivatives","SOLF0:USTF0",1747551124633,58.76,169.3,169.22,64.6873]
["bitfinex-derivatives","SOLF0:USTF0",1747551124933,5.9064,169.25,169.22,64.6873]
["bitfinex-derivatives","SOLF0:USTF0",1747551126229,5.9071,169.23,169.2,91.41958135]
["bitfinex-derivatives","SOLF0:USTF0",1747551126430,5.9071,169.23,169.19,64.24220095]
["bitfinex-derivatives","SOLF0:USTF0",1747551126839,5.9071,169.23,169.19,70.15050095]
["bitfinex-derivatives","SOLF0:USTF0",1747551129330,58.74,169.25,169.17,5.9089]
["bitfinex-derivatives","SOLF0:USTF0",1747551129737,63.87847501,169.25,169.16,5.50220095]
["bitfinex-derivatives","SOLF0:USTF0",1747551130227,5.13847501,169.19,169.16,5.50220095]
["bitfinex-derivatives","SOLF0:USTF0",1747551130434,117.48,169.18,169.14,7.34252025]
["bitfinex-derivatives","SOLF0:USTF0",1747551130635,5.9099,169.15,169.14,7.34252025]
["bitfinex-derivatives","SOLF0:USTF0",1747551133437,5.9099,169.15,169.1,5.9113]
["bitfinex-derivatives","SOLF0:USTF0",1747551133634,5.9099,169.15,169.11,5.911]
["bitfinex-derivatives","SOLF0:USTF0",1747551133834,5.9099,169.15,169.08,2.0242]
["bitfinex-derivatives","SOLF0:USTF0",1747551133835,119.3668,169.18,169.08,2.0242]
["bitfinex-derivatives","SOLF0:USTF0",1747551134029,123.28265746,169.19,169.08,2.0242]
["bitfinex-derivatives","SOLF0:USTF0",1747551134230,5.9091,169.18,169.08,2.0242]
["bitfinex-derivatives","SOLF0:USTF0",1747551134735,123.28265746,169.19,169.08,2.0242]
["bitfinex-derivatives","SOLF0:USTF0",1747551134736,5.9092,169.17,169.13,5.9105]
["bitfinex-derivatives","SOLF0:USTF0",1747551135841,123.28265746,169.19,169.11,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1747551136440,128.42113247,169.19,169.11,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1747551136631,122.95847501,169.19,169.1,5.9116]
["bitfinex-derivatives","SOLF0:USTF0",1747551137944,122.95847501,169.19,169.11,5.9112]
["bitfinex-derivatives","SOLF0:USTF0",1747551140043,5.9102,169.14,169.11,5.9112]
["bitfinex-derivatives","SOLF0:USTF0",1747551140635,122.95847501,169.19,169.09,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1747551141344,117.82,169.19,169.09,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1747551141547,1.8534,169.2,169.1,1.9911]
["bitfinex-derivatives","SOLF0:USTF0",1747551141737,5.9087,169.19,169.1,1.9911]
["bitfinex-derivatives","SOLF0:USTF0",1747551142154,5.9089,169.18,169.14,5.9099]
["bitfinex-derivatives","SOLF0:USTF0",1747551143061,5.9092,169.17,169.14,5.9099]
["bitfinex-derivatives","SOLF0:USTF0",1747551143260,120.0258,169.21,169.14,5.9099]
["bitfinex-derivatives","SOLF0:USTF0",1747551143660,5.909,169.18,169.14,5.9099]
["bitfinex-derivatives","SOLF0:USTF0",1747551144360,5.9092,169.17,169.13,5.9105]
["bitfinex-derivatives","SOLF0:USTF0",1747551145065,5.9092,169.17,169.1,1.9911]
["bitfinex-derivatives","SOLF0:USTF0",1747551145360,5.9095,169.16,169.11,58.78]
["bitfinex-derivatives","SOLF0:USTF0",1747551145761,5.9095,169.16,169.13,5.9105]
["bitfinex-derivatives","SOLF0:USTF0",1747551146058,5.9095,169.16,169.11,58.78]
["bitfinex-derivatives","SOLF0:USTF0",1747551146263,5.9099,169.15,169.12,5.9107]
["bitfinex-derivatives","SOLF0:USTF0",1747551146451,5.9099,169.15,169.11,58.78]
["bitfinex-derivatives","SOLF0:USTF0",1747551147063,5.9099,169.15,169.12,5.9109]
["bitfinex-derivatives","SOLF0:USTF0",1747551148164,5.9103,169.14,169.11,64.6911]
["bitfinex-derivatives","SOLF0:USTF0",1747551149265,118.04,169.17,169.1,67.2026]
["bitfinex-derivatives","SOLF0:USTF0",1747551149564,118.04,169.17,169.1,65.2115]
["bitfinex-derivatives","SOLF0:USTF0",1747551149766,118.04,169.17,169.1,5.9115]
["bitfinex-derivatives","SOLF0:USTF0",1747551150168,5.9104,169.14,169.11,5.9112]
["bitfinex-derivatives","SOLF0:USTF0",1747551151072,5.91,169.15,169.12,5.9107]
["bitfinex-derivatives","SOLF0:USTF0",1747551151264,118.04,169.17,169.08,60.8042]
["bitfinex-derivatives","SOLF0:USTF0",1747551151568,5.9097,169.16,169.12,5.9107]
["bitfinex-derivatives","SOLF0:USTF0",1747551151764,59.26,169.17,169.08,60.8042]
["bitfinex-derivatives","SOLF0:USTF0",1747551152067,5.9091,169.18,169.14,5.9099]
["bitfinex-derivatives","SOLF0:USTF0",1747551152570,5.9091,169.18,169.15,5.9097]
["bitfinex-derivatives","SOLF0:USTF0",1747551152774,5.9085,169.19,169.11,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1747551153062,118.0,169.2,169.12,60.643]
["bitfinex-derivatives","SOLF0:USTF0",1747551153366,118.0,169.2,169.11,58.78]
["bitfinex-derivatives","SOLF0:USTF0",1747551153767,5.9095,169.17,169.13,5.9105]
["bitfinex-derivatives","SOLF0:USTF0",1747551154565,5.9095,169.17,169.14,5.9102]
["bitfinex-derivatives","SOLF0:USTF0",1747551160374,5.9096,169.16,169.13,5.9105]
["bitfinex-derivatives","SOLF0:USTF0",1747551160674,118.0,169.2,169.13,5.9105]
["bitfinex-derivatives","SOLF0:USTF0",1747551160979,5.9093,169.17,169.13,5.9105]
["bitfinex-derivatives","SOLF0:USTF0",1747551161577,5.9093,169.17,169.14,5.9101]
["bitfinex-derivatives","SOLF0:USTF0",1747551162070,5.9089,169.18,169.11,58.78]
["bitfinex-derivatives","SOLF0:USTF0",1747551162972,5.9086,169.19,169.11,58.78]
["bitfinex-derivatives","SOLF0:USTF0",1747551163275,123.39847501,169.22,169.11,58.78]
["bitfinex-derivatives","SOLF0:USTF0",1747551163465,5.9083,169.2,169.12,2.0051]
["bitfinex-derivatives","SOLF0:USTF0",1747551163667,64.29847501,169.22,169.12,2.0051]
["bitfinex-derivatives","SOLF0:USTF0",1747551164064,59.16,169.22,169.12,2.0051]
["bitfinex-derivatives","SOLF0:USTF0",1747551164573,65.0674,169.22,169.12,2.0051]
["bitfinex-derivatives","SOLF0:USTF0",1747551165075,59.16,169.22,169.2,5.908]
["bitfinex-derivatives","SOLF0:USTF0",1747551166276,182.30227566,169.24,169.21,5.9078]
["bitfinex-derivatives","SOLF0:USTF0",1747551166483,123.26227566,169.24,169.21,5.9078]
["bitfinex-derivatives","SOLF0:USTF0",1747551166772,117.35547566,169.24,169.23,5.9071]
["bitfinex-derivatives","SOLF0:USTF0",1747551167170,64.50265746,169.26,169.19,59.16]
["bitfinex-derivatives","SOLF0:USTF0",1747551167877,59.04,169.26,169.23,5.9069]
["bitfinex-derivatives","SOLF0:USTF0",1747551168378,64.9461,169.26,169.23,5.9069]
["bitfinex-derivatives","SOLF0:USTF0",1747551169078,64.9461,169.26,169.22,5.9073]
["bitfinex-derivatives","SOLF0:USTF0",1747551170274,64.9461,169.26,169.23,5.907]
["bitfinex-derivatives","SOLF0:USTF0",1747551171774,59.04,169.26,169.23,5.907]
["bitfinex-derivatives","SOLF0:USTF0",1747551173285,5.9058,169.27,169.23,5.907]
["bitfinex-derivatives","SOLF0:USTF0",1747551173583,5.9058,169.27,169.24,5.9067]
["bitfinex-derivatives","SOLF0:USTF0",1747551175587,5.9061,169.26,169.23,5.9069]
["bitfinex-derivatives","SOLF0:USTF0",1747551180489,123.27847501,169.28,169.19,59.16]
["bitfinex-derivatives","SOLF0:USTF0",1747551181687,123.27847501,169.28,169.17,59.14]
["bitfinex-derivatives","SOLF0:USTF0",1747551181881,5.9077,169.22,169.18,5.9085]
["bitfinex-derivatives","SOLF0:USTF0",1747551182086,5.9077,169.22,169.17,59.14]
["bitfinex-derivatives","SOLF0:USTF0",1747551182493,5.9078,169.21,169.19,5.9085]
["bitfinex-derivatives","SOLF0:USTF0",1747551183794,5.9078,169.21,169.18,5.9087]
["bitfinex-derivatives","SOLF0:USTF0",1747551185091,5.9075,169.22,169.19,5.9084]
["bitfinex-derivatives","SOLF0:USTF0",1747551185688,118.04,169.24,169.17,59.14]
["bitfinex-derivatives","SOLF0:USTF0",1747551186292,118.04,169.24,169.19,5.9084]
["bitfinex-derivatives","SOLF0:USTF0",1747551186786,5.9072,169.23,169.19,5.9084]
["bitfinex-derivatives","SOLF0:USTF0",1747551187089,118.04,169.24,169.19,5.9084]
["bitfinex-derivatives","SOLF0:USTF0",1747551187691,118.04,169.24,169.2,5.908]
["bitfinex-derivatives","SOLF0:USTF0",1747551188195,5.9073,169.23,169.2,5.908]
["bitfinex-derivatives","SOLF0:USTF0",1747551188389,5.9073,169.23,169.19,5.9083]
["bitfinex-derivatives","SOLF0:USTF0",1747551188590,5.9073,169.23,169.17,59.14]
["bitfinex-derivatives","SOLF0:USTF0",1747551189593,5.9073,169.23,169.2,5.9081]
["bitfinex-derivatives","SOLF0:USTF0",1747551190698,5.46265746,169.28,169.15,3.801]
["bitfinex-derivatives","SOLF0:USTF0",1747551190890,5.46265746,169.28,169.2,5.13769104]
["bitfinex-derivatives","SOLF0:USTF0",1747551191097,5.46265746,169.28,169.21,127.00475554]
["bitfinex-derivatives","SOLF0:USTF0",1747551191291,5.46265746,169.28,169.22,1.9314]
["bitfinex-derivatives","SOLF0:USTF0",1747551191498,5.46265746,169.28,169.27,5.9057]
["bitfinex-derivatives","SOLF0:USTF0",1747551191797,5.46265746,169.28,169.22,1.9314]
["bitfinex-derivatives","SOLF0:USTF0",1747551191991,5.46265746,169.28,169.23,117.92]
["bitfinex-derivatives","SOLF0:USTF0",1747551192597,5.46265746,169.28,169.27,5.9057]
["bitfinex-derivatives","SOLF0:USTF0",1747551192900,243.17122114,169.33,169.27,5.9057]
["bitfinex-derivatives","SOLF0:USTF0",1747551193398,5.9046,169.31,169.27,5.9057]
["bitfinex-derivatives","SOLF0:USTF0",1747551194699,5.9046,169.31,169.28,5.9053]
["bitfinex-derivatives","SOLF0:USTF0",1747551194900,5.904,169.32,169.23,117.92]
["bitfinex-derivatives","SOLF0:USTF0",1747551195501,5.9039,169.32,169.23,117.92]
["bitfinex-derivatives","SOLF0:USTF0",1747551195799,5.9039,169.32,169.28,5.905]
["bitfinex-derivatives","SOLF0:USTF0",1747551195999,5.9043,169.31,169.28,5.905]
["bitfinex-derivatives","SOLF0:USTF0",1747551196200,243.17122114,169.33,169.28,5.905]
["bitfinex-derivatives","SOLF0:USTF0",1747551196499,243.17122114,169.33,169.29,5.9049]
["bitfinex-derivatives","SOLF0:USTF0",1747551196699,184.19122114,169.33,169.29,5.9049]
["bitfinex-derivatives","SOLF0:USTF0",1747551196899,243.11122114,169.33,169.29,5.9049]
["bitfinex-derivatives","SOLF0:USTF0",1747551197098,5.904,169.32,169.29,5.9049]
["bitfinex-derivatives","SOLF0:USTF0",1747551197501,243.11122114,169.33,169.28,5.9052]
["bitfinex-derivatives","SOLF0:USTF0",1747551197898,243.11122114,169.33,169.23,117.92]
["bitfinex-derivatives","SOLF0:USTF0",1747551198106,5.46265746,169.34,169.23,117.92]
["bitfinex-derivatives","SOLF0:USTF0",1747551198292,5.46265746,169.34,169.24,5.13765554]
["bitfinex-derivatives","SOLF0:USTF0",1747551198901,5.46265746,169.34,169.33,5.9036]
["bitfinex-derivatives","SOLF0:USTF0",1747551199407,123.7018,169.38,169.33,5.9036]
["bitfinex-derivatives","SOLF0:USTF0",1747551199605,117.8,169.38,169.33,5.9036]
["bitfinex-derivatives","SOLF0:USTF0",1747551199805,5.9023,169.37,169.33,5.9036]
["bitfinex-derivatives","SOLF0:USTF0",1747551200003,117.8,169.38,169.34,5.9031]
["bitfinex-derivatives","SOLF0:USTF0",1747551200302,117.8,169.38,169.31,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1747551200501,5.9022,169.37,169.33,5.9033]
["bitfinex-derivatives","SOLF0:USTF0",1747551203606,5.9026,169.36,169.33,5.9033]
["bitfinex-derivatives","SOLF0:USTF0",1747551203906,58.92,169.38,169.31,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1747551204300,58.92,169.38,169.31,64.824]
["bitfinex-derivatives","SOLF0:USTF0",1747551204698,58.92,169.38,169.31,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1747551204998,5.9027,169.36,169.32,5.9039]
["bitfinex-derivatives","SOLF0:USTF0",1747551205197,58.92,169.38,169.32,5.9039]
["bitfinex-derivatives","SOLF0:USTF0",1747551206404,58.92,169.38,169.31,64.8241]
["bitfinex-derivatives","SOLF0:USTF0",1747551206603,58.92,169.38,169.24,5.13765554]
["bitfinex-derivatives","SOLF0:USTF0",1747551206904,64.05765554,169.38,169.25,117.76]
["bitfinex-derivatives","SOLF0:USTF0",1747551207202,64.05765554,169.38,169.22,7.43103381]
["bitfinex-derivatives","SOLF0:USTF0",1747551207401,64.05765554,169.38,169.23,117.78]
["bitfinex-derivatives","SOLF0:USTF0",1747551207606,5.9042,169.32,169.28,5.9051]
["bitfinex-derivatives","SOLF0:USTF0",1747551208107,5.9044,169.31,169.28,5.9051]
["bitfinex-derivatives","SOLF0:USTF0",1747551208900,5.904,169.32,169.28,5.9051]
["bitfinex-derivatives","SOLF0:USTF0",1747551209094,5.904,169.32,169.29,5.9049]
["bitfinex-derivatives","SOLF0:USTF0",1747551210207,5.904,169.32,169.28,5.9052]
["bitfinex-derivatives","SOLF0:USTF0",1747551212010,5.9043,169.31,169.28,5.9052]
["bitfinex-derivatives","SOLF0:USTF0",1747551212806,5.904,169.32,169.28,5.9052]
["bitfinex-derivatives","SOLF0:USTF0",1747551213417,5.904,169.32,169.29,5.9049]
["bitfinex-derivatives","SOLF0:USTF0",1747551213812,5.904,169.32,169.26,58.9]
["bitfinex-derivatives","SOLF0:USTF0",1747551213813,5.904,169.32,169.22,1.9314]
["bitfinex-derivatives","SOLF0:USTF0",1747551214017,5.904,169.32,169.28,5.9051]
["bitfinex-derivatives","SOLF0:USTF0",1747551215017,5.904,169.32,169.29,5.905]
["bitfinex-derivatives","SOLF0:USTF0",1747551215413,5.9043,169.31,169.23,117.7]
["bitfinex-derivatives","SOLF0:USTF0",1747551215617,5.9043,169.31,169.27,5.9053]
["bitfinex-derivatives","SOLF0:USTF0",1747551215814,5.9043,169.31,169.23,117.7]
["bitfinex-derivatives","SOLF0:USTF0",1747551217620,5.9043,169.31,169.28,5.9053]
["bitfinex-derivatives","SOLF0:USTF0",1747551217824,5.904,169.32,169.23,117.7]
["bitfinex-derivatives","SOLF0:USTF0",1747551218122,5.904,169.32,169.29,5.9048]
["bitfinex-derivatives","SOLF0:USTF0",1747551220125,5.904,169.32,169.28,5.9052]
["bitfinex-derivatives","SOLF0:USTF0",1747551220327,5.904,169.32,169.25,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1747551221325,5.904,169.32,169.22,1.9314]
["bitfinex-derivatives","SOLF0:USTF0",1747551221529,5.904,169.32,169.23,117.52]
["bitfinex-derivatives","SOLF0:USTF0",1747551221725,5.904,169.32,169.24,117.52]
["bitfinex-derivatives","SOLF0:USTF0",1747551222025,5.904,169.32,169.25,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1747551222228,5.904,169.32,169.28,5.9051]
["bitfinex-derivatives","SOLF0:USTF0",1747551223620,5.904,169.32,169.29,5.905]
["bitfinex-derivatives","SOLF0:USTF0",1747551229628,5.904,169.32,169.3,5.9046]
["bitfinex-derivatives","SOLF0:USTF0",1747551229830,9.19192487,169.33,169.3,5.9046]
["bitfinex-derivatives","SOLF0:USTF0",1747551230029,3.28832487,169.33,169.25,62.04832487]
["bitfinex-derivatives","SOLF0:USTF0",1747551231230,5.904,169.32,169.29,5.9047]
["bitfinex-derivatives","SOLF0:USTF0",1747551231434,3.28832487,169.33,169.25,62.04832487]
["bitfinex-derivatives","SOLF0:USTF0",1747551231628,58.9,169.34,169.25,62.04832487]
["bitfinex-derivatives","SOLF0:USTF0",1747551231834,68.09162487,169.34,169.31,5.9041]
["bitfinex-derivatives","SOLF0:USTF0",1747551233230,5.9036,169.33,169.3,5.9045]
["bitfinex-derivatives","SOLF0:USTF0",1747551235234,5.9036,169.33,169.31,5.9042]
["bitfinex-derivatives","SOLF0:USTF0",1747551237839,5.9036,169.33,169.3,5.9045]
["bitfinex-derivatives","SOLF0:USTF0",1747551238339,73.55438233,169.34,169.31,5.9042]
["bitfinex-derivatives","SOLF0:USTF0",1747551239337,8.75098233,169.34,169.32,5.9039]
["bitfinex-derivatives","SOLF0:USTF0",1747551239840,5.46265746,169.34,169.28,1.9822]
["bitfinex-derivatives","SOLF0:USTF0",1747551240138,5.46265746,169.34,169.29,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1747551240339,14.65358233,169.36,169.29,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1747551241142,5.903,169.35,169.29,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1747551241441,8.75098233,169.36,169.29,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1747551241642,3.28832487,169.34,169.29,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1747551241842,5.9037,169.33,169.3,5.9044]
["bitfinex-derivatives","SOLF0:USTF0",1747551242345,3.28832487,169.34,169.28,1.9822]
["bitfinex-derivatives","SOLF0:USTF0",1747551242545,3.28832487,169.34,169.32,5.9039]
["bitfinex-derivatives","SOLF0:USTF0",1747551242744,5.903,169.35,169.32,5.9039]
["bitfinex-derivatives","SOLF0:USTF0",1747551242947,11.36565746,169.35,169.32,5.9039]
["bitfinex-derivatives","SOLF0:USTF0",1747551244650,5.46265746,169.35,169.33,5.9036]
["bitfinex-derivatives","SOLF0:USTF0",1747551244950,5.46265746,169.35,169.29,3.28832487]
["bitfinex-derivatives","SOLF0:USTF0",1747551245151,5.46265746,169.35,169.33,5.9033]
["bitfinex-derivatives","SOLF0:USTF0",1747551245551,5.46265746,169.36,169.33,5.9033]
["bitfinex-derivatives","SOLF0:USTF0",1747551246153,11.36525746,169.36,169.33,5.9033]
["bitfinex-derivatives","SOLF0:USTF0",1747551246348,5.46265746,169.36,169.32,5.9038]
["bitfinex-derivatives","SOLF0:USTF0",1747551247157,5.9029,169.35,169.32,5.9038]
["bitfinex-derivatives","SOLF0:USTF0",1747551251360,5.9032,169.34,169.31,5.9042]
["bitfinex-derivatives","SOLF0:USTF0",1747551251660,3.28832487,169.35,169.3,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1747551251959,3.28832487,169.33,169.28,1.9822]
["bitfinex-derivatives","SOLF0:USTF0",1747551252153,5.9043,169.31,169.28,7.8873]
["bitfinex-derivatives","SOLF0:USTF0",1747551252356,3.28832487,169.33,169.28,7.8873]
["bitfinex-derivatives","SOLF0:USTF0",1747551253258,5.904,169.32,169.29,5.9049]
["bitfinex-derivatives","SOLF0:USTF0",1747551254959,5.904,169.32,169.28,7.8874]
["bitfinex-derivatives","SOLF0:USTF0",1747551255152,5.9043,169.31,169.28,7.8874]
["bitfinex-derivatives","SOLF0:USTF0",1747551256959,5.904,169.32,169.29,5.905]
["bitfinex-derivatives","SOLF0:USTF0",1747551260559,9.19202487,169.33,169.3,5.9046]
["bitfinex-derivatives","SOLF0:USTF0",1747551260968,5.9037,169.33,169.3,5.9046]
["bitfinex-derivatives","SOLF0:USTF0",1747551261662,5.9039,169.32,169.29,5.9048]
["bitfinex-derivatives","SOLF0:USTF0",1747551261858,67.49098233,169.34,169.28,1.9822]
["bitfinex-derivatives","SOLF0:USTF0",1747551262566,5.9037,169.33,169.3,5.9046]
["bitfinex-derivatives","SOLF0:USTF0",1747551265764,5.904,169.32,169.29,5.9049]
["bitfinex-derivatives","SOLF0:USTF0",1747551265961,67.49098233,169.34,169.28,1.9822]
["bitfinex-derivatives","SOLF0:USTF0",1747551266771,5.9042,169.32,169.29,5.9048]
["bitfinex-derivatives","SOLF0:USTF0",1747551266975,67.49098233,169.34,169.28,1.9822]
["bitfinex-derivatives","SOLF0:USTF0",1747551267671,5.9038,169.33,169.3,5.9044]
["bitfinex-derivatives","SOLF0:USTF0",1747551269067,5.904,169.32,169.28,7.8872]
["bitfinex-derivatives","SOLF0:USTF0",1747551269274,5.904,169.32,169.28,1.9822]
["bitfinex-derivatives","SOLF0:USTF0",1747551269572,5.904,169.32,169.29,5.9047]
["bitfinex-derivatives","SOLF0:USTF0",1747551270672,5.9037,169.33,169.3,5.9046]
["bitfinex-derivatives","SOLF0:USTF0",1747551272865,5.9037,169.33,169.28,1.9822]
["bitfinex-derivatives","SOLF0:USTF0",1747551274375,5.9037,169.33,169.3,5.9044]
["bitfinex-derivatives","SOLF0:USTF0",1747551274876,73.39428233,169.34,169.3,5.9044]
["bitfinex-derivatives","SOLF0:USTF0",1747551276179,5.9036,169.33,169.3,5.9044]
["bitfinex-derivatives","SOLF0:USTF0",1747551283285,64.20265746,169.34,169.28,1.9822]
["bitfinex-derivatives","SOLF0:USTF0",1747551283487,5.904,169.32,169.29,5.9048]
["bitfinex-derivatives","SOLF0:USTF0",1747551286194,5.904,169.32,169.3,5.9046]
["bitfinex-derivatives","SOLF0:USTF0",1747551287596,11.36645746,169.33,169.3,5.9046]
["bitfinex-derivatives","SOLF0:USTF0",1747551289596,5.46265746,169.33,169.27,60.7058]
["bitfinex-derivatives","SOLF0:USTF0",1747551290190,5.46265746,169.33,169.32,5.9039]
["bitfinex-derivatives","SOLF0:USTF0",1747551290797,7.29647908,169.36,169.31,58.72]
["bitfinex-derivatives","SOLF0:USTF0",1747551291492,7.29647908,169.36,169.34,5.9031]
["bitfinex-derivatives","SOLF0:USTF0",1747551293799,9.18923495,169.37,169.34,5.9031]
["bitfinex-derivatives","SOLF0:USTF0",1747551294601,5.9025,169.36,169.34,5.9031]
["bitfinex-derivatives","SOLF0:USTF0",1747551294899,5.9025,169.36,169.33,5.9035]
["bitfinex-derivatives","SOLF0:USTF0",1747551295099,5.9025,169.36,169.31,58.72]
["bitfinex-derivatives","SOLF0:USTF0",1747551296102,62.00703495,169.37,169.28,12.57976876]
["bitfinex-derivatives","SOLF0:USTF0",1747551296303,62.00703495,169.37,169.29,58.72]
["bitfinex-derivatives","SOLF0:USTF0",1747551296998,5.9032,169.35,169.29,58.72]
["bitfinex-derivatives","SOLF0:USTF0",1747551297201,62.00703495,169.37,169.29,58.72]
["bitfinex-derivatives","SOLF0:USTF0",1747551297700,5.9027,169.36,169.29,58.72]
["bitfinex-derivatives","SOLF0:USTF0",1747551298102,5.9027,169.36,169.32,5.9036]
["bitfinex-derivatives","SOLF0:USTF0",1747551298503,67.90923495,169.37,169.29,58.72]
["bitfinex-derivatives","SOLF0:USTF0",1747551298803,62.00703495,169.37,169.33,5.9034]
["bitfinex-derivatives","SOLF0:USTF0",1747551299501,5.9025,169.36,169.33,5.9034]
["bitfinex-derivatives","SOLF0:USTF0",1747551300907,5.9029,169.35,169.31,5.9041]
["bitfinex-derivatives","SOLF0:USTF0",1747551301100,5.9029,169.35,169.29,58.72]
["bitfinex-derivatives","SOLF0:USTF0",1747551301398,62.00703495,169.37,169.29,58.72]
["bitfinex-derivatives","SOLF0:USTF0",1747551301699,5.9031,169.35,169.31,5.9041]
["bitfinex-derivatives","SOLF0:USTF0",1747551301905,62.00703495,169.37,169.31,5.9041]
["bitfinex-derivatives","SOLF0:USTF0",1747551302204,3.28703495,169.35,169.3,5.9045]
["bitfinex-derivatives","SOLF0:USTF0",1747551303404,5.9038,169.33,169.3,5.9045]
["bitfinex-derivatives","SOLF0:USTF0",1747551303608,3.28703495,169.33,169.28,1.8458]
["bitfinex-derivatives","SOLF0:USTF0",1747551305608,5.904,169.32,169.29,5.9047]
["bitfinex-derivatives","SOLF0:USTF0",1747551305809,3.28703495,169.33,169.28,1.8458]
["bitfinex-derivatives","SOLF0:USTF0",1747551306105,9.19083495,169.33,169.3,5.9046]
["bitfinex-derivatives","SOLF0:USTF0",1747551306605,9.19013495,169.35,169.31,5.904]
["bitfinex-derivatives","SOLF0:USTF0",1747551306793,9.19013495,169.35,169.28,1.8458]
["bitfinex-derivatives","SOLF0:USTF0",1747551308703,3.28703495,169.35,169.28,1.8458]
["bitfinex-derivatives","SOLF0:USTF0",1747551308916,65.99647908,169.36,169.29,3.28703495]
["bitfinex-derivatives","SOLF0:USTF0",1747551309209,65.99647908,169.36,169.3,58.72]
["bitfinex-derivatives","SOLF0:USTF0",1747551309410,65.99647908,169.36,169.33,5.9033]
["bitfinex-derivatives","SOLF0:USTF0",1747551311014,58.7,169.36,169.33,5.9033]
["bitfinex-derivatives","SOLF0:USTF0",1747551311405,5.9024,169.37,169.33,5.9033]
["bitfinex-derivatives","SOLF0:USTF0",1747551312107,5.9024,169.37,169.34,5.9031]
["bitfinex-derivatives","SOLF0:USTF0",1747551312410,64.6219,169.38,169.34,5.9031]
["bitfinex-derivatives","SOLF0:USTF0",1747551313212,5.9022,169.37,169.34,5.9031]
["bitfinex-derivatives","SOLF0:USTF0",1747551315409,58.72,169.38,169.31,3.28703495]
["bitfinex-derivatives","SOLF0:USTF0",1747551315913,5.9024,169.37,169.33,5.9034]
["bitfinex-derivatives","SOLF0:USTF0",1747551316116,5.9024,169.37,169.31,3.28703495]
["bitfinex-derivatives","SOLF0:USTF0",1747551316515,5.9024,169.37,169.33,5.9034]
["bitfinex-derivatives","SOLF0:USTF0",1747551320911,5.9026,169.36,169.33,5.9034]
["bitfinex-derivatives","SOLF0:USTF0",1747551321323,3.28703495,169.37,169.32,5.9039]
["bitfinex-derivatives","SOLF0:USTF0",1747551321506,5.9031,169.35,169.32,5.9039]
["bitfinex-derivatives","SOLF0:USTF0",1747551322017,5.9031,169.35,169.3,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1747551322414,5.9031,169.35,169.29,3.28703495]
["bitfinex-derivatives","SOLF0:USTF0",1747551322618,3.28703495,169.35,169.3,5.9045]
["bitfinex-derivatives","SOLF0:USTF0",1747551323614,5.9036,169.33,169.3,5.9045]
["bitfinex-derivatives","SOLF0:USTF0",1747551323920,5.9036,169.33,169.31,5.9043]
["bitfinex-derivatives","SOLF0:USTF0",1747551328415,5.9036,169.33,169.3,5.9045]
["bitfinex-derivatives","SOLF0:USTF0",1747551338025,5.9036,169.33,169.31,5.9042]
["bitfinex-derivatives","SOLF0:USTF0",1747551338226,5.9033,169.34,169.31,5.9042]
["bitfinex-derivatives","SOLF0:USTF0",1747551350331,5.903,169.35,169.28,1.8458]
["bitfinex-derivatives","SOLF0:USTF0",1747551351233,5.9033,169.34,169.31,5.904]
["bitfinex-derivatives","SOLF0:USTF0",1747551351535,61.96703495,169.36,169.28,1.8458]
["bitfinex-derivatives","SOLF0:USTF0",1747551352534,5.9034,169.34,169.31,5.9043]
["bitfinex-derivatives","SOLF0:USTF0",1747551355839,61.96703495,169.36,169.3,5.9045]
["bitfinex-derivatives","SOLF0:USTF0",1747551356336,63.89013495,169.36,169.3,5.9045]
["bitfinex-derivatives","SOLF0:USTF0",1747551356937,5.9035,169.34,169.3,5.9045]
["bitfinex-derivatives","SOLF0:USTF0",1747551357137,5.9035,169.34,169.31,5.9042]
["bitfinex-derivatives","SOLF0:USTF0",1747551358640,5.9036,169.33,169.31,5.9042]
["bitfinex-derivatives","SOLF0:USTF0",1747551361246,5.9033,169.34,169.31,5.9042]
["bitfinex-derivatives","SOLF0:USTF0",1747551361634,122.55013495,169.36,169.31,5.9042]
["bitfinex-derivatives","SOLF0:USTF0",1747551363145,5.9035,169.34,169.31,5.9042]
["bitfinex-derivatives","SOLF0:USTF0",1747551363652,122.55013495,169.36,169.31,5.9042]
["bitfinex-derivatives","SOLF0:USTF0",1747551363951,5.9036,169.33,169.3,5.9045]
["bitfinex-derivatives","SOLF0:USTF0",1747551364148,122.55013495,169.36,169.28,1.8458]
["bitfinex-derivatives","SOLF0:USTF0",1747551364349,3.2878203,169.35,169.28,1.8458]
["bitfinex-derivatives","SOLF0:USTF0",1747551364651,5.904,169.32,169.29,5.9048]
["bitfinex-derivatives","SOLF0:USTF0",1747551367359,5.9037,169.33,169.28,1.8458]
["bitfinex-derivatives","SOLF0:USTF0",1747551367856,5.9037,169.33,169.3,5.9045]
["bitfinex-derivatives","SOLF0:USTF0",1747551368056,5.9039,169.32,169.28,1.8458]
["bitfinex-derivatives","SOLF0:USTF0",1747551369060,5.9039,169.32,169.28,7.7509]
["bitfinex-derivatives","SOLF0:USTF0",1747551369246,5.9043,169.31,169.28,7.7509]
["bitfinex-derivatives","SOLF0:USTF0",1747551370054,5.9047,169.3,169.28,1.8458]
["bitfinex-derivatives","SOLF0:USTF0",1747551371357,5.9044,169.31,169.28,7.7511]
["bitfinex-derivatives","SOLF0:USTF0",1747551374456,5.9047,169.3,169.28,7.7511]
["bitfinex-derivatives","SOLF0:USTF0",1747551374662,5.9047,169.3,169.28,1.8458]
["bitfinex-derivatives","SOLF0:USTF0",1747551375157,3.28769985,169.33,169.26,11.40553381]
["bitfinex-derivatives","SOLF0:USTF0",1747551375560,5.9052,169.29,169.26,11.40553381]
["bitfinex-derivatives","SOLF0:USTF0",1747551376266,5.9047,169.3,169.27,5.9056]
["bitfinex-derivatives","SOLF0:USTF0",1747551376756,5.905,169.29,169.26,5.49963381]
["bitfinex-derivatives","SOLF0:USTF0",1747551376966,5.905,169.29,169.26,11.40543381]
["bitfinex-derivatives","SOLF0:USTF0",1747551377866,5.905,169.29,169.26,5.9058]
["bitfinex-derivatives","SOLF0:USTF0",1747551378467,5.9047,169.3,169.27,5.9056]
["bitfinex-derivatives","SOLF0:USTF0",1747551378667,3.28769985,169.33,169.25,58.64]
["bitfinex-derivatives","SOLF0:USTF0",1747551378969,5.904,169.32,169.26,3.28769985]
["bitfinex-derivatives","SOLF0:USTF0",1747551379363,10.58417893,169.35,169.26,3.28769985]
["bitfinex-derivatives","SOLF0:USTF0",1747551379569,5.9042,169.32,169.28,5.9051]
["bitfinex-derivatives","SOLF0:USTF0",1747551380564,5.9043,169.31,169.28,5.9051]
["bitfinex-derivatives","SOLF0:USTF0",1747551383069,5.9041,169.32,169.28,5.9051]
["bitfinex-derivatives","SOLF0:USTF0",1747551383471,5.9043,169.31,169.28,5.9051]
["bitfinex-derivatives","SOLF0:USTF0",1747551390872,62.4973,169.36,169.27,58.64]
["bitfinex-derivatives","SOLF0:USTF0",1747551391071,9.22467908,169.37,169.27,58.64]
["bitfinex-derivatives","SOLF0:USTF0",1747551391072,7.29647908,169.37,169.3,3.28659451]
["bitfinex-derivatives","SOLF0:USTF0",1747551391473,10.58307359,169.37,169.28,60.6552]
["bitfinex-derivatives","SOLF0:USTF0",1747551391773,10.58307359,169.37,169.29,3.28659451]
["bitfinex-derivatives","SOLF0:USTF0",1747551391981,5.9035,169.34,169.3,5.9044]
["bitfinex-derivatives","SOLF0:USTF0",1747551392482,10.58307359,169.37,169.3,5.9044]
["bitfinex-derivatives","SOLF0:USTF0",1747551393084,5.9035,169.34,169.3,5.9044]
["bitfinex-derivatives","SOLF0:USTF0",1747551393685,5.9036,169.33,169.3,5.9044]
["bitfinex-derivatives","SOLF0:USTF0",1747551394185,5.9033,169.34,169.31,5.9042]
["bitfinex-derivatives","SOLF0:USTF0",1747551395986,5.9036,169.33,169.31,5.9042]
["bitfinex-derivatives","SOLF0:USTF0",1747551398687,5.9036,169.33,169.3,5.9045]
["bitfinex-derivatives","SOLF0:USTF0",1747551401682,5.9042,169.32,169.29,3.28659451]
["bitfinex-derivatives","SOLF0:USTF0",1747551401986,3.28659451,169.35,169.28,125.1803]
["bitfinex-derivatives","SOLF0:USTF0",1747551402189,61.90659451,169.35,169.28,60.6552]
["bitfinex-derivatives","SOLF0:USTF0",1747551403590,5.9045,169.31,169.28,60.6552]
["bitfinex-derivatives","SOLF0:USTF0",1747551404187,5.9047,169.3,169.28,58.64]
["bitfinex-derivatives","SOLF0:USTF0",1747551404499,3.28659451,169.33,169.26,11.40553381]
["bitfinex-derivatives","SOLF0:USTF0",1747551404687,5.905,169.29,169.26,11.40553381]
["bitfinex-derivatives","SOLF0:USTF0",1747551405389,5.9053,169.28,169.26,5.49963381]
["bitfinex-derivatives","SOLF0:USTF0",1747551405897,3.28659451,169.29,169.26,5.49963381]
["bitfinex-derivatives","SOLF0:USTF0",1747551406592,5.9057,169.27,169.26,5.49963381]
["bitfinex-derivatives","SOLF0:USTF0",1747551407788,5.9062,169.26,169.24,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1747551407994,3.28659451,169.29,169.23,1.8937]
["bitfinex-derivatives","SOLF0:USTF0",1747551408194,3.28659451,169.29,169.22,70.02703381]
["bitfinex-derivatives","SOLF0:USTF0",1747551410893,3.28659451,169.29,169.22,64.5274]
["bitfinex-derivatives","SOLF0:USTF0",1747551412090,5.9064,169.26,169.22,64.5274]
["bitfinex-derivatives","SOLF0:USTF0",1747551412998,5.9064,169.25,169.22,64.5274]
["bitfinex-derivatives","SOLF0:USTF0",1747551417298,5.9061,169.26,169.23,5.907]
["bitfinex-derivatives","SOLF0:USTF0",1747551420599,5.9064,169.25,169.22,64.5273]
["bitfinex-derivatives","SOLF0:USTF0",1747551423500,5.9062,169.26,169.22,64.5273]
["bitfinex-derivatives","SOLF0:USTF0",1747551423807,3.28659451,169.29,169.22,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1747551424200,3.28659451,169.33,169.25,3.28659451]
["bitfinex-derivatives","SOLF0:USTF0",1747551424602,3.28659451,169.33,169.26,58.64]
["bitfinex-derivatives","SOLF0:USTF0",1747551424799,3.28659451,169.33,169.27,5.9054]
["bitfinex-derivatives","SOLF0:USTF0",1747551425509,3.28659451,169.33,169.26,64.5459]
["bitfinex-derivatives","SOLF0:USTF0",1747551426507,3.28659451,169.33,169.27,5.9055]
["bitfinex-derivatives","SOLF0:USTF0",1747551426704,5.9043,169.31,169.26,58.64]
["bitfinex-derivatives","SOLF0:USTF0",1747551427115,5.9043,169.31,169.28,5.9051]
["bitfinex-derivatives","SOLF0:USTF0",1747551428014,5.9043,169.31,169.27,5.9055]
["bitfinex-derivatives","SOLF0:USTF0",1747551428409,5.9047,169.3,169.26,58.64]
["bitfinex-derivatives","SOLF0:USTF0",1747551428608,5.9047,169.3,169.26,64.5459]
["bitfinex-derivatives","SOLF0:USTF0",1747551429719,5.9047,169.3,169.27,5.9056]
["bitfinex-derivatives","SOLF0:USTF0",1747551437320,3.28659451,169.33,169.26,58.64]
["bitfinex-derivatives","SOLF0:USTF0",1747551437515,3.28659451,169.31,169.26,58.64]
["bitfinex-derivatives","SOLF0:USTF0",1747551437719,5.906,169.26,169.23,1.8769]
["bitfinex-derivatives","SOLF0:USTF0",1747551437920,3.28659451,169.29,169.24,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747551438622,5.9063,169.26,169.24,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747551439116,3.28659451,169.29,169.24,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747551439521,3.28659451,169.3,169.24,64.5064]
["bitfinex-derivatives","SOLF0:USTF0",1747551440824,5.9059,169.27,169.24,64.5064]
["bitfinex-derivatives","SOLF0:USTF0",1747551441124,5.9055,169.28,169.25,5.9063]
["bitfinex-derivatives","SOLF0:USTF0",1747551442018,58.62,169.31,169.24,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747551442323,3.28659451,169.32,169.25,3.28659451]
["bitfinex-derivatives","SOLF0:USTF0",1747551442525,5.9043,169.31,169.27,5.9054]
["bitfinex-derivatives","SOLF0:USTF0",1747551444927,5.9047,169.3,169.27,5.9054]
["bitfinex-derivatives","SOLF0:USTF0",1747551446526,124.25449451,169.34,169.26,5.906]
["bitfinex-derivatives","SOLF0:USTF0",1747551446926,5.9049,169.3,169.26,5.906]
["bitfinex-derivatives","SOLF0:USTF0",1747551447422,5.9049,169.3,169.25,3.28659451]
["bitfinex-derivatives","SOLF0:USTF0",1747551447626,5.9049,169.3,169.27,5.9056]
["bitfinex-derivatives","SOLF0:USTF0",1747551448327,5.9044,169.31,169.28,5.9053]
["bitfinex-derivatives","SOLF0:USTF0",1747551450331,5.9046,169.3,169.28,5.9053]
["bitfinex-derivatives","SOLF0:USTF0",1747551450532,5.9046,169.3,169.27,5.9055]
["bitfinex-derivatives","SOLF0:USTF0",1747551451732,5.9045,169.31,169.27,5.9055]
["bitfinex-derivatives","SOLF0:USTF0",1747551451930,5.9045,169.31,169.25,3.28659451]
["bitfinex-derivatives","SOLF0:USTF0",1747551453631,5.9045,169.31,169.27,5.9054]
["bitfinex-derivatives","SOLF0:USTF0",1747551453831,3.28659451,169.32,169.24,62.4828]
["bitfinex-derivatives","SOLF0:USTF0",1747551454028,3.28659451,169.3,169.24,60.5828]
["bitfinex-derivatives","SOLF0:USTF0",1747551454533,3.28659451,169.3,169.24,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747551454925,5.9062,169.26,169.24,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747551455326,5.9061,169.26,169.24,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747551456036,61.89228752,169.25,169.2,5.49963381]
["bitfinex-derivatives","SOLF0:USTF0",1747551456331,432.61647908,169.33,169.2,5.49963381]
["bitfinex-derivatives","SOLF0:USTF0",1747551456530,5.9064,169.25,169.21,5.9077]
["bitfinex-derivatives","SOLF0:USTF0",1747551458427,5.9067,169.24,169.2,13.41883381]
["bitfinex-derivatives","SOLF0:USTF0",1747551462341,5.9071,169.23,169.2,13.41883381]
["bitfinex-derivatives","SOLF0:USTF0",1747551466044,5.9075,169.22,169.2,7.51083381]
["bitfinex-derivatives","SOLF0:USTF0",1747551466939,5.9078,169.21,169.2,5.49963381]
["bitfinex-derivatives","SOLF0:USTF0",1747551469144,5.9078,169.21,169.17,11.40873381]
["bitfinex-derivatives","SOLF0:USTF0",1747551471445,5.9082,169.2,169.17,5.9091]
["bitfinex-derivatives","SOLF0:USTF0",1747551473141,5.9082,169.2,169.16,64.5094]
["bitfinex-derivatives","SOLF0:USTF0",1747551473442,3.29228752,169.2,169.16,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747551473743,3.29228752,169.2,169.15,71.52472342]
["bitfinex-derivatives","SOLF0:USTF0",1747551474144,5.9092,169.17,169.15,71.52472342]
["bitfinex-derivatives","SOLF0:USTF0",1747551474347,3.29228752,169.2,169.15,71.52472342]
["bitfinex-derivatives","SOLF0:USTF0",1747551474751,5.9094,169.17,169.15,71.52472342]
["bitfinex-derivatives","SOLF0:USTF0",1747551476547,5.9087,169.19,169.15,71.52472342]
["bitfinex-derivatives","SOLF0:USTF0",1747551476846,3.29228752,169.2,169.15,71.52472342]
["bitfinex-derivatives","SOLF0:USTF0",1747551477549,5.9089,169.18,169.15,77.43452342]
["bitfinex-derivatives","SOLF0:USTF0",1747551480149,5.9092,169.17,169.15,71.52472342]
["bitfinex-derivatives","SOLF0:USTF0",1747551483751,5.9095,169.16,169.14,1.9072]
["bitfinex-derivatives","SOLF0:USTF0",1747551484447,5.9095,169.16,169.1,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1747551484448,3.29228752,169.16,169.1,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1747551484749,5.9106,169.13,169.09,5.9117]
["bitfinex-derivatives","SOLF0:USTF0",1747551485144,5.9106,169.13,169.07,122.52998752]
["bitfinex-derivatives","SOLF0:USTF0",1747551485450,5.9106,169.13,169.09,5.9117]
["bitfinex-derivatives","SOLF0:USTF0",1747551486052,3.29228752,169.14,169.1,5.9113]
["bitfinex-derivatives","SOLF0:USTF0",1747551486248,117.28,169.15,169.07,63.88998752]
["bitfinex-derivatives","SOLF0:USTF0",1747551486454,3.29228752,169.16,169.08,1.9899]
["bitfinex-derivatives","SOLF0:USTF0",1747551486745,9.20188752,169.16,169.08,1.9899]
["bitfinex-derivatives","SOLF0:USTF0",1747551487152,5.91,169.15,169.08,1.9899]
["bitfinex-derivatives","SOLF0:USTF0",1747551487752,5.91,169.15,169.11,5.911]
["bitfinex-derivatives","SOLF0:USTF0",1747551490050,5.91,169.15,169.12,5.9108]
["bitfinex-derivatives","SOLF0:USTF0",1747551490251,9.20228752,169.15,169.12,5.9108]
["bitfinex-derivatives","SOLF0:USTF0",1747551496958,5.9102,169.14,169.12,5.9108]
["bitfinex-derivatives","SOLF0:USTF0",1747551497158,3.29228752,169.15,169.12,5.9108]
["bitfinex-derivatives","SOLF0:USTF0",1747551497460,9.20238752,169.15,169.12,5.9108]
["bitfinex-derivatives","SOLF0:USTF0",1747551497955,3.29228752,169.15,169.07,63.88998752]
["bitfinex-derivatives","SOLF0:USTF0",1747551498161,9.20288752,169.13,169.07,60.5977]
["bitfinex-derivatives","SOLF0:USTF0",1747551498462,9.20288752,169.13,169.09,5.9116]
["bitfinex-derivatives","SOLF0:USTF0",1747551498758,9.20288752,169.13,169.07,60.5977]
["bitfinex-derivatives","SOLF0:USTF0",1747551499058,9.20288752,169.13,169.09,5.9117]
["bitfinex-derivatives","SOLF0:USTF0",1747551499766,9.20288752,169.13,169.1,5.9115]
["bitfinex-derivatives","SOLF0:USTF0",1747551500061,9.20288752,169.13,169.07,60.5977]
["bitfinex-derivatives","SOLF0:USTF0",1747551501064,9.20288752,169.13,169.1,5.9114]
["bitfinex-derivatives","SOLF0:USTF0",1747551502066,3.29228752,169.13,169.11,5.9112]
["bitfinex-derivatives","SOLF0:USTF0",1747551504061,5.911,169.12,169.07,60.5977]
["bitfinex-derivatives","SOLF0:USTF0",1747551504265,3.29228752,169.13,169.07,60.5977]
["bitfinex-derivatives","SOLF0:USTF0",1747551504566,9.20298752,169.13,169.1,5.9114]
["bitfinex-derivatives","SOLF0:USTF0",1747551505063,3.29228752,169.13,169.07,60.5977]
["bitfinex-derivatives","SOLF0:USTF0",1747551505261,5.9112,169.12,169.09,5.9118]
["bitfinex-derivatives","SOLF0:USTF0",1747551505658,5.9112,169.12,169.07,60.5977]
["bitfinex-derivatives","SOLF0:USTF0",1747551506065,5.9112,169.12,169.09,5.9117]
["bitfinex-derivatives","SOLF0:USTF0",1747551506259,5.9112,169.12,169.07,60.5977]
["bitfinex-derivatives","SOLF0:USTF0",1747551506764,67.84298752,169.13,169.1,5.9115]
["bitfinex-derivatives","SOLF0:USTF0",1747551507071,3.7862,169.18,169.07,60.5977]
["bitfinex-derivatives","SOLF0:USTF0",1747551507272,3.29228752,169.15,169.07,63.88998752]
["bitfinex-derivatives","SOLF0:USTF0",1747551507762,7.29647908,169.2,169.11,3.29228752]
["bitfinex-derivatives","SOLF0:USTF0",1747551507966,7.29647908,169.2,169.13,3.29228752]
["bitfinex-derivatives","SOLF0:USTF0",1747551508269,7.29647908,169.2,169.19,5.9085]
["bitfinex-derivatives","SOLF0:USTF0",1747551508861,11.02552732,169.22,169.21,5.9078]
["bitfinex-derivatives","SOLF0:USTF0",1747551509363,7.97082732,169.22,169.21,5.9078]
["bitfinex-derivatives","SOLF0:USTF0",1747551509568,58.64,169.28,169.19,117.28]
["bitfinex-derivatives","SOLF0:USTF0",1747551510770,58.64,169.28,169.25,5.9063]
["bitfinex-derivatives","SOLF0:USTF0",1747551510973,58.64,169.28,169.19,117.28]
["bitfinex-derivatives","SOLF0:USTF0",1747551511370,58.64,169.28,169.25,5.9061]
["bitfinex-derivatives","SOLF0:USTF0",1747551512270,7.30039895,169.3,169.23,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1747551512470,7.30039895,169.3,169.23,117.24]
["bitfinex-derivatives","SOLF0:USTF0",1747551512772,7.30039895,169.3,169.27,5.9056]
["bitfinex-derivatives","SOLF0:USTF0",1747551513161,13.20499895,169.3,169.23,117.24]
["bitfinex-derivatives","SOLF0:USTF0",1747551513367,63.78087733,169.31,169.23,117.24]
["bitfinex-derivatives","SOLF0:USTF0",1747551514272,69.68517733,169.31,169.23,117.24]
["bitfinex-derivatives","SOLF0:USTF0",1747551514572,63.78087733,169.31,169.26,5.9057]
["bitfinex-derivatives","SOLF0:USTF0",1747551515371,58.64,169.31,169.26,5.9057]
["bitfinex-derivatives","SOLF0:USTF0",1747551515569,5.9046,169.3,169.26,5.9057]
["bitfinex-derivatives","SOLF0:USTF0",1747551516873,64.5443,169.31,169.27,5.9055]
["bitfinex-derivatives","SOLF0:USTF0",1747551517876,5.9047,169.3,169.26,5.9059]
["bitfinex-derivatives","SOLF0:USTF0",1747551518477,64.5443,169.31,169.26,5.9059]
["bitfinex-derivatives","SOLF0:USTF0",1747551518677,58.64,169.31,169.25,5.9062]
["bitfinex-derivatives","SOLF0:USTF0",1747551519177,5.9047,169.3,169.25,5.9062]
["bitfinex-derivatives","SOLF0:USTF0",1747551519775,5.9047,169.3,169.23,117.24]
["bitfinex-derivatives","SOLF0:USTF0",1747551519776,5.9055,169.28,169.23,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1747551519977,5.9055,169.28,169.21,59.04]
["bitfinex-derivatives","SOLF0:USTF0",1747551520778,5.9055,169.28,169.23,5.907]
["bitfinex-derivatives","SOLF0:USTF0",1747551520981,5.9055,169.28,169.21,59.04]
["bitfinex-derivatives","SOLF0:USTF0",1747551521176,63.78087733,169.31,169.2,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747551522380,5.9062,169.26,169.22,5.9073]
["bitfinex-derivatives","SOLF0:USTF0",1747551522580,59.0,169.28,169.2,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747551522882,5.9057,169.27,169.23,5.9068]
["bitfinex-derivatives","SOLF0:USTF0",1747551523181,5.9057,169.27,169.2,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747551523380,59.0,169.28,169.2,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747551524582,64.9053,169.28,169.24,5.9065]
["bitfinex-derivatives","SOLF0:USTF0",1747551526588,59.0,169.28,169.25,5.9063]
["bitfinex-derivatives","SOLF0:USTF0",1747551526784,5.905,169.29,169.2,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747551527482,5.9054,169.28,169.21,1.9548]
["bitfinex-derivatives","SOLF0:USTF0",1747551528386,5.9054,169.28,169.24,5.9064]
["bitfinex-derivatives","SOLF0:USTF0",1747551529089,5.9054,169.28,169.25,5.9062]
["bitfinex-derivatives","SOLF0:USTF0",1747551530587,5.9051,169.29,169.25,5.9062]
["bitfinex-derivatives","SOLF0:USTF0",1747551531290,5.9051,169.29,169.26,5.9059]
["bitfinex-derivatives","SOLF0:USTF0",1747551531588,5.9047,169.3,169.26,5.9059]
["bitfinex-derivatives","SOLF0:USTF0",1747551532391,5.905,169.29,169.26,5.9059]
["bitfinex-derivatives","SOLF0:USTF0",1747551533290,5.9047,169.3,169.27,5.9056]
["bitfinex-derivatives","SOLF0:USTF0",1747551533493,122.70087733,169.31,169.22,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747551533788,5.9053,169.28,169.22,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747551533992,5.9053,169.28,169.25,5.906]
["bitfinex-derivatives","SOLF0:USTF0",1747551535694,5.9053,169.28,169.26,5.906]
["bitfinex-derivatives","SOLF0:USTF0",1747551536094,5.9051,169.29,169.26,5.906]
["bitfinex-derivatives","SOLF0:USTF0",1747551536296,122.70087733,169.31,169.27,5.9056]
["bitfinex-derivatives","SOLF0:USTF0",1747551536689,5.9048,169.3,169.27,5.9056]
["bitfinex-derivatives","SOLF0:USTF0",1747551537695,64.5443,169.31,169.28,5.9052]
["bitfinex-derivatives","SOLF0:USTF0",1747551540301,58.64,169.31,169.22,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747551540997,5.9054,169.28,169.25,5.9061]
["bitfinex-derivatives","SOLF0:USTF0",1747551541299,5.9054,169.28,169.22,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747551541502,5.9057,169.27,169.22,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747551542204,5.906,169.26,169.2,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747551542391,58.84,169.28,169.2,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747551542597,58.96,169.27,169.2,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747551543096,5.9064,169.25,169.21,5.9075]
["bitfinex-derivatives","SOLF0:USTF0",1747551543395,58.96,169.27,169.21,5.9075]
["bitfinex-derivatives","SOLF0:USTF0",1747551543591,5.9069,169.24,169.21,5.9075]
["bitfinex-derivatives","SOLF0:USTF0",1747551544203,58.96,169.27,169.18,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1747551544802,5.9067,169.24,169.22,5.9074]
["bitfinex-derivatives","SOLF0:USTF0",1747551545003,5.9067,169.24,169.17,121.6853]
["bitfinex-derivatives","SOLF0:USTF0",1747551545202,58.96,169.27,169.17,121.6853]
["bitfinex-derivatives","SOLF0:USTF0",1747551545397,5.9067,169.24,169.2,5.9078]
["bitfinex-derivatives","SOLF0:USTF0",1747551545705,58.96,169.27,169.2,5.9078]
["bitfinex-derivatives","SOLF0:USTF0",1747551545909,58.96,169.27,169.17,121.6853]
["bitfinex-derivatives","SOLF0:USTF0",1747551546698,5.9061,169.26,169.17,121.6853]
["bitfinex-derivatives","SOLF0:USTF0",1747551546899,62.8052,169.29,169.17,121.6853]
["bitfinex-derivatives","SOLF0:USTF0",1747551547098,5.9054,169.28,169.25,5.9061]
["bitfinex-derivatives","SOLF0:USTF0",1747551547299,121.6652,169.29,169.21,117.82]
["bitfinex-derivatives","SOLF0:USTF0",1747551547502,121.6652,169.29,169.21,117.84]
["bitfinex-derivatives","SOLF0:USTF0",1747551548303,121.6652,169.29,169.23,5.9069]
["bitfinex-derivatives","SOLF0:USTF0",1747551548602,121.6652,169.29,169.21,117.84]
["bitfinex-derivatives","SOLF0:USTF0",1747551548907,121.6652,169.29,169.24,5.9065]
["bitfinex-derivatives","SOLF0:USTF0",1747551549205,121.6652,169.29,169.21,117.84]
["bitfinex-derivatives","SOLF0:USTF0",1747551549505,5.9059,169.27,169.23,5.9068]
["bitfinex-derivatives","SOLF0:USTF0",1747551549708,121.6652,169.29,169.21,117.84]
["bitfinex-derivatives","SOLF0:USTF0",1747551549907,5.14087733,169.28,169.18,58.96]
["bitfinex-derivatives","SOLF0:USTF0",1747551550101,5.14087733,169.28,169.2,5.9079]
["bitfinex-derivatives","SOLF0:USTF0",1747551550708,5.14087733,169.28,169.19,5.9083]
["bitfinex-derivatives","SOLF0:USTF0",1747551551405,5.9073,169.23,169.19,5.9083]
["bitfinex-derivatives","SOLF0:USTF0",1747551551805,5.9073,169.23,169.2,5.9081]
["bitfinex-derivatives","SOLF0:USTF0",1747551552007,58.88,169.25,169.15,119.7415]
["bitfinex-derivatives","SOLF0:USTF0",1747551552204,5.14087733,169.28,169.15,119.7415]
["bitfinex-derivatives","SOLF0:USTF0",1747551552402,121.7652,169.29,169.25,5.9061]
["bitfinex-derivatives","SOLF0:USTF0",1747551552903,121.7652,169.29,169.2,58.96]
["bitfinex-derivatives","SOLF0:USTF0",1747551553111,5.9055,169.28,169.25,5.9063]
["bitfinex-derivatives","SOLF0:USTF0",1747551553313,121.7652,169.29,169.2,58.96]
["bitfinex-derivatives","SOLF0:USTF0",1747551553504,58.96,169.29,169.2,58.96]
["bitfinex-derivatives","SOLF0:USTF0",1747551553705,58.96,169.29,169.27,5.9054]
["bitfinex-derivatives","SOLF0:USTF0",1747551555113,58.96,169.29,169.26,5.9059]
["bitfinex-derivatives","SOLF0:USTF0",1747551555514,64.8651,169.29,169.25,5.9063]
["bitfinex-derivatives","SOLF0:USTF0",1747551556314,5.9054,169.28,169.25,5.9063]
["bitfinex-derivatives","SOLF0:USTF0",1747551558019,64.8651,169.29,169.25,5.9063]
["bitfinex-derivatives","SOLF0:USTF0",1747551559622,64.8651,169.29,169.21,9.40723381]
["bitfinex-derivatives","SOLF0:USTF0",1747551560620,5.9053,169.28,169.21,9.40723381]
["bitfinex-derivatives","SOLF0:USTF0",1747551561024,64.865,169.29,169.25,5.906]
["bitfinex-derivatives","SOLF0:USTF0",1747551561425,64.865,169.29,169.21,9.40723381]
["bitfinex-derivatives","SOLF0:USTF0",1747551562425,64.865,169.29,169.26,5.9058]
["bitfinex-derivatives","SOLF0:USTF0",1747551562922,58.96,169.29,169.27,5.9056]
["bitfinex-derivatives","SOLF0:USTF0",1747551564631,58.96,169.29,169.26,5.9059]
["bitfinex-derivatives","SOLF0:USTF0",1747551564831,64.865,169.29,169.22,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1747551565022,58.96,169.29,169.22,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1747551565220,58.96,169.29,169.23,5.9068]
["bitfinex-derivatives","SOLF0:USTF0",1747551565426,5.906,169.26,169.23,5.9068]
["bitfinex-derivatives","SOLF0:USTF0",1747551566735,5.906,169.26,169.22,5.9073]
["bitfinex-derivatives","SOLF0:USTF0",1747551566925,5.9064,169.25,169.22,5.9073]
["bitfinex-derivatives","SOLF0:USTF0",1747551567125,58.88,169.27,169.21,5.49963381]
["bitfinex-derivatives","SOLF0:USTF0",1747551567332,58.88,169.27,169.2,5.49963381]
["bitfinex-derivatives","SOLF0:USTF0",1747551567830,5.9064,169.25,169.21,5.9075]
["bitfinex-derivatives","SOLF0:USTF0",1747551568032,58.94,169.25,169.21,5.9075]
["bitfinex-derivatives","SOLF0:USTF0",1747551568832,5.907,169.24,169.21,5.9075]
["bitfinex-derivatives","SOLF0:USTF0",1747551570234,5.9071,169.23,169.2,11.40743381]
["bitfinex-derivatives","SOLF0:USTF0",1747551570435,5.9071,169.23,169.2,5.9078]
["bitfinex-derivatives","SOLF0:USTF0",1747551570732,58.94,169.25,169.17,9.36093381]
["bitfinex-derivatives","SOLF0:USTF0",1747551571535,5.9068,169.24,169.17,9.36093381]
["bitfinex-derivatives","SOLF0:USTF0",1747551572634,5.9068,169.24,169.2,5.9078]
["bitfinex-derivatives","SOLF0:USTF0",1747551572936,5.9068,169.24,169.17,9.36093381]
["bitfinex-derivatives","SOLF0:USTF0",1747551574333,5.9068,169.24,169.21,5.9077]
["bitfinex-derivatives","SOLF0:USTF0",1747551575441,5.9068,169.24,169.2,5.908]
["bitfinex-derivatives","SOLF0:USTF0",1747551576334,5.9068,169.24,169.21,5.9076]
["bitfinex-derivatives","SOLF0:USTF0",1747551576738,58.94,169.25,169.17,9.36093381]
["bitfinex-derivatives","SOLF0:USTF0",1747551577030,58.94,169.25,169.17,68.18093381]
["bitfinex-derivatives","SOLF0:USTF0",1747551577337,58.94,169.25,169.24,5.9067]
["bitfinex-derivatives","SOLF0:USTF0",1747551577533,58.96,169.28,169.2,58.96]
["bitfinex-derivatives","SOLF0:USTF0",1747551577733,75.9681911,169.3,169.21,58.86]
["bitfinex-derivatives","SOLF0:USTF0",1747551578039,58.96,169.31,169.28,5.9052]
["bitfinex-derivatives","SOLF0:USTF0",1747551578835,64.8644,169.31,169.27,5.9055]
["bitfinex-derivatives","SOLF0:USTF0",1747551579430,5.9047,169.3,169.26,5.9059]
["bitfinex-derivatives","SOLF0:USTF0",1747551579736,58.96,169.31,169.23,58.96]
["bitfinex-derivatives","SOLF0:USTF0",1747551580234,5.9047,169.3,169.26,5.906]
["bitfinex-derivatives","SOLF0:USTF0",1747551583237,5.9047,169.3,169.27,5.9056]
["bitfinex-derivatives","SOLF0:USTF0",1747551586138,5.905,169.29,169.27,5.9056]
["bitfinex-derivatives","SOLF0:USTF0",1747551586439,5.905,169.29,169.26,5.9059]
["bitfinex-derivatives","SOLF0:USTF0",1747551588337,58.96,169.31,169.23,58.96]
["bitfinex-derivatives","SOLF0:USTF0",1747551588533,62.7614,169.36,169.24,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747551588740,121.7614,169.36,169.25,1.9824]
["bitfinex-derivatives","SOLF0:USTF0",1747551589038,62.7614,169.36,169.25,1.9824]
["bitfinex-derivatives","SOLF0:USTF0",1747551589441,68.6639,169.36,169.25,1.9824]
["bitfinex-derivatives","SOLF0:USTF0",1747551589938,68.6639,169.36,169.32,5.9037]
["bitfinex-derivatives","SOLF0:USTF0",1747551591238,60.8713,169.36,169.28,118.1]
["bitfinex-derivatives","SOLF0:USTF0",1747551591436,58.94,169.36,169.28,118.1]
["bitfinex-derivatives","SOLF0:USTF0",1747551591837,58.94,169.36,169.33,5.9034]
["bitfinex-derivatives","SOLF0:USTF0",1747551592038,58.94,169.36,169.28,118.1]
["bitfinex-derivatives","SOLF0:USTF0",1747551592544,58.94,169.36,169.33,5.9033]
["bitfinex-derivatives","SOLF0:USTF0",1747551593245,58.94,169.36,169.34,5.9032]
["bitfinex-derivatives","SOLF0:USTF0",1747551594341,58.94,169.36,169.33,5.9035]
["bitfinex-derivatives","SOLF0:USTF0",1747551594642,58.94,169.36,169.28,118.1]
["bitfinex-derivatives","SOLF0:USTF0",1747551594846,58.94,169.36,169.28,59.04]
["bitfinex-derivatives","SOLF0:USTF0",1747551595945,58.94,169.36,169.32,5.9037]
["bitfinex-derivatives","SOLF0:USTF0",1747551595946,64.8426,169.36,169.32,5.9037]
["bitfinex-derivatives","SOLF0:USTF0",1747551597346,5.9029,169.35,169.32,5.9037]
["bitfinex-derivatives","SOLF0:USTF0",1747551597847,58.94,169.36,169.32,5.9037]
["bitfinex-derivatives","SOLF0:USTF0",1747551598442,58.94,169.36,169.33,5.9035]
["bitfinex-derivatives","SOLF0:USTF0",1747551598646,58.94,169.36,169.28,59.04]
["bitfinex-derivatives","SOLF0:USTF0",1747551599247,64.8425,169.36,169.28,59.04]
["bitfinex-derivatives","SOLF0:USTF0",1747551599441,58.94,169.36,169.28,59.04]
["bitfinex-derivatives","SOLF0:USTF0",1747551600046,58.94,169.36,169.25,1.9824]
["bitfinex-derivatives","SOLF0:USTF0",1747551600242,58.94,169.36,169.26,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1747551600444,58.94,169.36,169.33,5.9036]
["bitfinex-derivatives","SOLF0:USTF0",1747551600644,58.94,169.36,169.26,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1747551601548,64.8425,169.36,169.32,5.9038]
["bitfinex-derivatives","SOLF0:USTF0",1747551602048,58.94,169.36,169.26,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1747551602249,5.9032,169.35,169.26,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1747551602947,58.94,169.36,169.26,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1747551604252,64.8425,169.36,169.26,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1747551604655,64.8425,169.36,169.32,5.9037]
["bitfinex-derivatives","SOLF0:USTF0",1747551604850,58.94,169.36,169.26,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1747551605155,58.94,169.36,169.32,5.9036]
["bitfinex-derivatives","SOLF0:USTF0",1747551605354,58.94,169.36,169.26,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1747551605550,58.94,169.36,169.27,1.9971]
["bitfinex-derivatives","SOLF0:USTF0",1747551605746,58.94,169.36,169.33,5.9035]
["bitfinex-derivatives","SOLF0:USTF0",1747551608453,58.94,169.36,169.34,5.9032]
["bitfinex-derivatives","SOLF0:USTF0",1747551608653,58.94,169.36,169.27,1.9971]
["bitfinex-derivatives","SOLF0:USTF0",1747551609053,124.00087733,169.39,169.27,1.9971]
["bitfinex-derivatives","SOLF0:USTF0",1747551609458,5.9019,169.38,169.27,1.9971]
["bitfinex-derivatives","SOLF0:USTF0",1747551609954,5.9022,169.37,169.27,1.9971]
["bitfinex-derivatives","SOLF0:USTF0",1747551611358,5.9019,169.38,169.34,5.903]
["bitfinex-derivatives","SOLF0:USTF0",1747551613757,5.9022,169.37,169.34,5.903]
["bitfinex-derivatives","SOLF0:USTF0",1747551614058,123.88087733,169.39,169.34,5.903]
["bitfinex-derivatives","SOLF0:USTF0",1747551614261,5.14087733,169.39,169.29,124.32833837]
["bitfinex-derivatives","SOLF0:USTF0",1747551614560,123.86087733,169.39,169.29,124.32833837]
["bitfinex-derivatives","SOLF0:USTF0",1747551614756,5.902,169.38,169.29,124.32833837]
["bitfinex-derivatives","SOLF0:USTF0",1747551614956,59.02,169.39,169.29,124.32833837]
["bitfinex-derivatives","SOLF0:USTF0",1747551615158,7.33666227,169.4,169.3,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1747551615364,7.33666227,169.4,169.39,5.9015]
["bitfinex-derivatives","SOLF0:USTF0",1747551617854,120.5936,169.45,169.4,5.901]
["bitfinex-derivatives","SOLF0:USTF0",1747551617855,5.8999,169.44,169.4,5.901]
["bitfinex-derivatives","SOLF0:USTF0",1747551618058,120.5936,169.45,169.4,5.901]
["bitfinex-derivatives","SOLF0:USTF0",1747551618963,5.8998,169.44,169.4,5.901]
["bitfinex-derivatives","SOLF0:USTF0",1747551619267,120.5936,169.45,169.41,5.9006]
["bitfinex-derivatives","SOLF0:USTF0",1747551619862,120.5936,169.45,169.33,1.9433]
["bitfinex-derivatives","SOLF0:USTF0",1747551620068,120.5936,169.45,169.34,118.7]
["bitfinex-derivatives","SOLF0:USTF0",1747551620266,1.8679,169.44,169.34,118.7]
["bitfinex-derivatives","SOLF0:USTF0",1747551620968,5.9007,169.42,169.38,5.9016]
["bitfinex-derivatives","SOLF0:USTF0",1747551622566,5.9007,169.42,169.39,5.9015]
["bitfinex-derivatives","SOLF0:USTF0",1747551623373,1.8679,169.44,169.34,119.22]
["bitfinex-derivatives","SOLF0:USTF0",1747551623562,3.7459,169.44,169.34,119.22]
["bitfinex-derivatives","SOLF0:USTF0",1747551623763,5.9012,169.4,169.34,119.22]
["bitfinex-derivatives","SOLF0:USTF0",1747551623976,3.7459,169.44,169.34,59.64]
["bitfinex-derivatives","SOLF0:USTF0",1747551624266,5.14087733,169.42,169.34,59.64]
["bitfinex-derivatives","SOLF0:USTF0",1747551624472,119.2,169.41,169.34,5.9031]
["bitfinex-derivatives","SOLF0:USTF0",1747551624673,5.14087733,169.39,169.31,61.6373]
["bitfinex-derivatives","SOLF0:USTF0",1747551624869,5.14087733,169.39,169.31,59.64]
["bitfinex-derivatives","SOLF0:USTF0",1747551625172,5.14087733,169.39,169.33,5.9035]
["bitfinex-derivatives","SOLF0:USTF0",1747551625569,5.9025,169.37,169.33,5.9035]
["bitfinex-derivatives","SOLF0:USTF0",1747551626280,5.9025,169.37,169.34,5.9031]
["bitfinex-derivatives","SOLF0:USTF0",1747551626681,5.9019,169.38,169.34,5.9031]
["bitfinex-derivatives","SOLF0:USTF0",1747551626979,5.14087733,169.39,169.34,5.9031]
["bitfinex-derivatives","SOLF0:USTF0",1747551628685,5.9022,169.37,169.34,5.9031]
["bitfinex-derivatives","SOLF0:USTF0",1747551629176,5.14087733,169.39,169.3,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1747551629376,119.2,169.41,169.3,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1747551629978,5.9015,169.39,169.35,5.9026]
["bitfinex-derivatives","SOLF0:USTF0",1747551630177,5.9015,169.39,169.3,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1747551630582,5.9015,169.39,169.35,5.9026]
["bitfinex-derivatives","SOLF0:USTF0",1747551631083,5.9015,169.39,169.36,5.9025]
["bitfinex-derivatives","SOLF0:USTF0",1747551631583,5.9012,169.4,169.37,5.9021]
["bitfinex-derivatives","SOLF0:USTF0",1747551631786,5.14087733,169.42,169.3,7.40333837]
["bitfinex-derivatives","SOLF0:USTF0",1747551631979,59.66,169.41,169.3,7.40333837]
["bitfinex-derivatives","SOLF0:USTF0",1747551632180,5.9012,169.4,169.3,7.40333837]
["bitfinex-derivatives","SOLF0:USTF0",1747551632686,5.9012,169.4,169.36,5.9022]
["bitfinex-derivatives","SOLF0:USTF0",1747551634786,5.9012,169.4,169.37,5.9021]
["bitfinex-derivatives","SOLF0:USTF0",1747551635790,5.9015,169.39,169.36,5.9024]
["bitfinex-derivatives","SOLF0:USTF0",1747551638288,5.9015,169.39,169.37,5.9022]
["bitfinex-derivatives","SOLF0:USTF0",1747551638688,5.9012,169.4,169.37,5.9022]
["bitfinex-derivatives","SOLF0:USTF0",1747551638988,59.66,169.41,169.36,5.9024]
["bitfinex-derivatives","SOLF0:USTF0",1747551639284,59.66,169.41,169.33,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1747551639285,59.66,169.41,169.3,7.40333837]
["bitfinex-derivatives","SOLF0:USTF0",1747551639494,5.14087733,169.4,169.3,5.52833837]
["bitfinex-derivatives","SOLF0:USTF0",1747551639885,5.9029,169.35,169.3,5.52833837]
["bitfinex-derivatives","SOLF0:USTF0",1747551640192,5.9029,169.35,169.32,5.9037]
["bitfinex-derivatives","SOLF0:USTF0",1747551640890,5.9029,169.35,169.3,5.52833837]
["bitfinex-derivatives","SOLF0:USTF0",1747551640891,5.9029,169.35,169.33,5.9035]
["bitfinex-derivatives","SOLF0:USTF0",1747551641684,5.9029,169.35,169.32,5.9038]
["bitfinex-derivatives","SOLF0:USTF0",1747551643293,64.80087733,169.37,169.3,5.52833837]
["bitfinex-derivatives","SOLF0:USTF0",1747551643495,64.80087733,169.37,169.26,133.73647674]
["bitfinex-derivatives","SOLF0:USTF0",1747551643496,3.8717,169.36,169.27,74.06093772]
["bitfinex-derivatives","SOLF0:USTF0",1747551643693,5.9046,169.31,169.28,5.9052]
["bitfinex-derivatives","SOLF0:USTF0",1747551644392,59.66,169.33,169.27,74.06093772]
["bitfinex-derivatives","SOLF0:USTF0",1747551644393,59.66,169.33,169.27,5.52833837]
["bitfinex-derivatives","SOLF0:USTF0",1747551644595,61.6209,169.33,169.27,5.52833837]
["bitfinex-derivatives","SOLF0:USTF0",1747551645292,5.9052,169.29,169.27,5.52833837]
["bitfinex-derivatives","SOLF0:USTF0",1747551646097,5.9052,169.29,169.26,5.906]
["bitfinex-derivatives","SOLF0:USTF0",1747551646596,5.9053,169.28,169.25,5.9062]
["bitfinex-derivatives","SOLF0:USTF0",1747551648600,5.9051,169.29,169.26,5.906]
["bitfinex-derivatives","SOLF0:USTF0",1747551649797,5.9051,169.29,169.25,5.9062]
["bitfinex-derivatives","SOLF0:USTF0",1747551649997,5.9054,169.28,169.25,5.9062]
["bitfinex-derivatives","SOLF0:USTF0",1747551650194,5.9054,169.28,169.23,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1747551650195,59.22,169.3,169.22,61.5748]
["bitfinex-derivatives","SOLF0:USTF0",1747551650401,5.9061,169.26,169.23,5.9068]
["bitfinex-derivatives","SOLF0:USTF0",1747551652305,5.9057,169.27,169.24,5.9066]
["bitfinex-derivatives","SOLF0:USTF0",1747551653501,5.9061,169.26,169.23,5.9069]
["bitfinex-derivatives","SOLF0:USTF0",1747551654203,5.9057,169.27,169.21,63.1071]
["bitfinex-derivatives","SOLF0:USTF0",1747551654705,59.22,169.29,169.21,63.1071]
["bitfinex-derivatives","SOLF0:USTF0",1747551655002,5.9054,169.28,169.21,63.1071]
["bitfinex-derivatives","SOLF0:USTF0",1747551655502,65.125,169.29,169.21,63.1071]
["bitfinex-derivatives","SOLF0:USTF0",1747551655801,59.22,169.29,169.21,63.1071]
["bitfinex-derivatives","SOLF0:USTF0",1747551656198,59.22,169.29,169.23,5.907]
["bitfinex-derivatives","SOLF0:USTF0",1747551656603,5.9059,169.27,169.23,5.907]
["bitfinex-derivatives","SOLF0:USTF0",1747551656905,59.22,169.29,169.22,5.9073]
["bitfinex-derivatives","SOLF0:USTF0",1747551657295,5.9062,169.26,169.21,3.8671]
["bitfinex-derivatives","SOLF0:USTF0",1747551657498,5.14087733,169.28,169.21,5.9075]
["bitfinex-derivatives","SOLF0:USTF0",1747551658600,5.14087733,169.28,169.22,5.9074]
["bitfinex-derivatives","SOLF0:USTF0",1747551658903,5.9063,169.26,169.22,5.9074]
["bitfinex-derivatives","SOLF0:USTF0",1747551659103,65.2263,169.26,169.22,5.9074]
["bitfinex-derivatives","SOLF0:USTF0",1747551659714,65.2263,169.26,169.23,5.907]
["bitfinex-derivatives","SOLF0:USTF0",1747551659902,59.32,169.26,169.23,5.907]
["bitfinex-derivatives","SOLF0:USTF0",1747551660103,59.22,169.29,169.19,59.22]
["bitfinex-derivatives","SOLF0:USTF0",1747551660302,59.34,169.28,169.19,59.22]
["bitfinex-derivatives","SOLF0:USTF0",1747551661006,59.22,169.29,169.19,59.22]
["bitfinex-derivatives","SOLF0:USTF0",1747551661208,5.14087733,169.34,169.19,59.22]
["bitfinex-derivatives","SOLF0:USTF0",1747551661504,59.24,169.32,169.28,5.9051]
["bitfinex-derivatives","SOLF0:USTF0",1747551661710,65.1441,169.32,169.28,5.9051]
["bitfinex-derivatives","SOLF0:USTF0",1747551662500,59.24,169.32,169.27,5.9056]
["bitfinex-derivatives","SOLF0:USTF0",1747551662717,59.24,169.32,169.24,118.6]
["bitfinex-derivatives","SOLF0:USTF0",1747551663013,59.24,169.32,169.27,5.9054]
["bitfinex-derivatives","SOLF0:USTF0",1747551663307,59.24,169.32,169.24,118.6]
["bitfinex-derivatives","SOLF0:USTF0",1747551663707,65.144,169.32,169.28,5.905]
["bitfinex-derivatives","SOLF0:USTF0",1747551663907,59.24,169.32,169.24,118.6]
["bitfinex-derivatives","SOLF0:USTF0",1747551664109,59.38,169.34,169.25,5.8461]
["bitfinex-derivatives","SOLF0:USTF0",1747551664308,65.2833,169.34,169.25,5.8461]
["bitfinex-derivatives","SOLF0:USTF0",1747551664710,5.9033,169.34,169.25,5.8461]
["bitfinex-derivatives","SOLF0:USTF0",1747551665010,118.62,169.35,169.25,5.8461]
["bitfinex-derivatives","SOLF0:USTF0",1747551665208,5.14087733,169.34,169.24,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1747551665410,5.14087733,169.34,169.26,5.9059]
["bitfinex-derivatives","SOLF0:USTF0",1747551665611,5.14087733,169.34,169.24,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1747551665907,2.005,169.33,169.24,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1747551666213,5.9048,169.3,169.26,5.9058]
["bitfinex-derivatives","SOLF0:USTF0",1747551666805,5.9048,169.3,169.24,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1747551667019,5.9048,169.3,169.27,5.9056]
["bitfinex-derivatives","SOLF0:USTF0",1747551667211,5.905,169.29,169.24,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1747551667410,118.68,169.31,169.24,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1747551667917,5.9053,169.29,169.26,5.9059]
["bitfinex-derivatives","SOLF0:USTF0",1747551668117,118.68,169.31,169.24,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1747551669911,123.82087733,169.31,169.22,59.52]
["bitfinex-derivatives","SOLF0:USTF0",1747551670223,123.82087733,169.31,169.21,3.8284]
["bitfinex-derivatives","SOLF0:USTF0",1747551671018,5.14087733,169.31,169.21,3.8284]
["bitfinex-derivatives","SOLF0:USTF0",1747551671210,5.9046,169.3,169.21,3.8284]
["bitfinex-derivatives","SOLF0:USTF0",1747551672419,5.9046,169.3,169.27,5.9054]
["bitfinex-derivatives","SOLF0:USTF0",1747551673121,5.9045,169.31,169.27,5.9054]
["bitfinex-derivatives","SOLF0:USTF0",1747551673520,118.8,169.32,169.27,5.9054]
["bitfinex-derivatives","SOLF0:USTF0",1747551673720,118.8,169.32,169.26,5.9059]
["bitfinex-derivatives","SOLF0:USTF0",1747551674819,59.54,169.31,169.24,5.9065]
["bitfinex-derivatives","SOLF0:USTF0",1747551675020,64.68087733,169.31,169.21,3.8284]
["bitfinex-derivatives","SOLF0:USTF0",1747551675220,64.68087733,169.31,169.23,5.9068]
["bitfinex-derivatives","SOLF0:USTF0",1747551675416,64.68087733,169.31,169.21,3.8284]
["bitfinex-derivatives","SOLF0:USTF0",1747551675823,5.9059,169.27,169.24,5.9066]
["bitfinex-derivatives","SOLF0:USTF0",1747551676118,64.68087733,169.31,169.2,61.2377]
["bitfinex-derivatives","SOLF0:USTF0",1747551676320,1.8794,169.3,169.2,61.2377]
["bitfinex-derivatives","SOLF0:USTF0",1747551676915,5.14087733,169.28,169.2,59.22]
["bitfinex-derivatives","SOLF0:USTF0",1747551677117,118.74,169.27,169.2,59.22]
["bitfinex-derivatives","SOLF0:USTF0",1747551677316,5.9069,169.24,169.21,5.9075]
["bitfinex-derivatives","SOLF0:USTF0",1747551677523,118.74,169.27,169.18,79.55557013]
["bitfinex-derivatives","SOLF0:USTF0",1747551677719,118.74,169.27,169.18,74.02723176]
["bitfinex-derivatives","SOLF0:USTF0",1747551677720,120.6166,169.27,169.18,74.02723176]
["bitfinex-derivatives","SOLF0:USTF0",1747551678321,5.907,169.24,169.21,5.9075]
["bitfinex-derivatives","SOLF0:USTF0",1747551679326,5.907,169.24,169.2,5.908]
["bitfinex-derivatives","SOLF0:USTF0",1747551680414,5.9071,169.23,169.2,5.908]
["bitfinex-derivatives","SOLF0:USTF0",1747551681923,5.9068,169.24,169.21,5.9076]
["bitfinex-derivatives","SOLF0:USTF0",1747551682119,120.6166,169.27,169.21,5.9076]
["bitfinex-derivatives","SOLF0:USTF0",1747551682322,5.9065,169.25,169.18,74.02723176]
["bitfinex-derivatives","SOLF0:USTF0",1747551682619,61.1166,169.27,169.18,74.02723176]
["bitfinex-derivatives","SOLF0:USTF0",1747551682824,59.24,169.27,169.18,74.02723176]
["bitfinex-derivatives","SOLF0:USTF0",1747551683123,59.24,169.27,169.23,5.9068]
["bitfinex-derivatives","SOLF0:USTF0",1747551683423,59.24,169.27,169.18,74.02723176]
["bitfinex-derivatives","SOLF0:USTF0",1747551683727,59.24,169.27,169.24,5.9066]
["bitfinex-derivatives","SOLF0:USTF0",1747551683920,61.3968,169.29,169.24,5.9066]
["bitfinex-derivatives","SOLF0:USTF0",1747551684613,5.9057,169.27,169.24,5.9066]
["bitfinex-derivatives","SOLF0:USTF0",1747551686524,61.4794,169.3,169.21,119.1]
["bitfinex-derivatives","SOLF0:USTF0",1747551686723,120.9794,169.3,169.21,119.1]
["bitfinex-derivatives","SOLF0:USTF0",1747551687117,1.8794,169.3,169.21,119.1]
["bitfinex-derivatives","SOLF0:USTF0",1747551687325,126.47666227,169.32,169.21,119.1]
["bitfinex-derivatives","SOLF0:USTF0",1747551687517,126.47666227,169.32,169.22,2.0332]
["bitfinex-derivatives","SOLF0:USTF0",1747551687718,5.9045,169.31,169.28,5.9053]
["bitfinex-derivatives","SOLF0:USTF0",1747551688225,5.9045,169.31,169.28,5.9052]
["bitfinex-derivatives","SOLF0:USTF0",1747551688926,5.9046,169.3,169.27,5.9056]
["bitfinex-derivatives","SOLF0:USTF0",1747551689225,66.93666227,169.32,169.22,2.0332]
["bitfinex-derivatives","SOLF0:USTF0",1747551689529,5.905,169.29,169.26,5.9058]
["bitfinex-derivatives","SOLF0:USTF0",1747551691727,5.9046,169.3,169.27,5.9055]
["bitfinex-derivatives","SOLF0:USTF0",1747551692024,59.6,169.32,169.22,2.0332]
["bitfinex-derivatives","SOLF0:USTF0",1747551692423,5.9043,169.31,169.28,5.9051]
["bitfinex-derivatives","SOLF0:USTF0",1747551693227,65.5039,169.32,169.29,5.9049]
["bitfinex-derivatives","SOLF0:USTF0",1747551693427,59.6,169.32,169.29,5.9049]
["bitfinex-derivatives","SOLF0:USTF0",1747551693718,5.9037,169.33,169.3,5.9046]
["bitfinex-derivatives","SOLF0:USTF0",1747551693927,61.6501,169.34,169.25,59.62]
["bitfinex-derivatives","SOLF0:USTF0",1747551694226,5.9039,169.32,169.25,59.62]
["bitfinex-derivatives","SOLF0:USTF0",1747551694420,61.6501,169.34,169.25,59.62]
["bitfinex-derivatives","SOLF0:USTF0",1747551694927,119.26,169.35,169.3,5.9043]
["bitfinex-derivatives","SOLF0:USTF0",1747551695631,119.26,169.35,169.25,59.62]
["bitfinex-derivatives","SOLF0:USTF0",1747551695632,119.26,169.35,169.31,5.9042]
["bitfinex-derivatives","SOLF0:USTF0",1747551696322,59.58,169.35,169.32,5.9037]
["bitfinex-derivatives","SOLF0:USTF0",1747551696926,59.58,169.35,169.33,5.9035]
["bitfinex-derivatives","SOLF0:USTF0",1747551697130,5.9026,169.36,169.33,5.9035]
["bitfinex-derivatives","SOLF0:USTF0",1747551697919,7.33666227,169.37,169.29,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1747551698124,7.33666227,169.37,169.29,65.3412]
["bitfinex-derivatives","SOLF0:USTF0",1747551698727,5.9013,169.4,169.36,5.9023]
["bitfinex-derivatives","SOLF0:USTF0",1747551699435,67.5082,169.41,169.37,5.9021]
["bitfinex-derivatives","SOLF0:USTF0",1747551699623,65.4809,169.41,169.33,119.28]
["bitfinex-derivatives","SOLF0:USTF0",1747551699933,5.9014,169.4,169.36,5.9023]
["bitfinex-derivatives","SOLF0:USTF0",1747551700131,59.58,169.41,169.33,119.28]
["bitfinex-derivatives","SOLF0:USTF0",1747551700531,5.9021,169.38,169.34,5.9029]
["bitfinex-derivatives","SOLF0:USTF0",1747551700935,5.9021,169.38,169.33,119.28]
["bitfinex-derivatives","SOLF0:USTF0",1747551701133,5.9015,169.39,169.35,5.9026]
["bitfinex-derivatives","SOLF0:USTF0",1747551701835,5.9015,169.39,169.36,5.9024]
["bitfinex-derivatives","SOLF0:USTF0",1747551702039,5.9012,169.4,169.36,5.9024]
["bitfinex-derivatives","SOLF0:USTF0",1747551702330,5.14087733,169.43,169.33,119.28]
["bitfinex-derivatives","SOLF0:USTF0",1747551702635,5.9005,169.42,169.38,5.9016]
["bitfinex-derivatives","SOLF0:USTF0",1747551702840,5.9005,169.42,169.33,119.28]
["bitfinex-derivatives","SOLF0:USTF0",1747551703435,5.9002,169.43,169.39,5.9012]
["bitfinex-derivatives","SOLF0:USTF0",1747551703630,119.26,169.44,169.33,119.28]
["bitfinex-derivatives","SOLF0:USTF0",1747551703831,59.56,169.44,169.33,119.28]
["bitfinex-derivatives","SOLF0:USTF0",1747551704135,5.9003,169.43,169.39,5.9012]
["bitfinex-derivatives","SOLF0:USTF0",1747551704543,59.56,169.44,169.33,119.28]
["bitfinex-derivatives","SOLF0:USTF0",1747551704836,59.56,169.44,169.39,5.9014]
["bitfinex-derivatives","SOLF0:USTF0",1747551705135,5.9002,169.43,169.39,5.9014]
["bitfinex-derivatives","SOLF0:USTF0",1747551705436,59.56,169.44,169.38,5.9017]
["bitfinex-derivatives","SOLF0:USTF0",1747551705733,5.9005,169.42,169.33,119.28]
["bitfinex-derivatives","SOLF0:USTF0",1747551705934,59.56,169.44,169.33,119.28]
["bitfinex-derivatives","SOLF0:USTF0",1747551706138,5.9003,169.43,169.39,5.9012]
["bitfinex-derivatives","SOLF0:USTF0",1747551706437,5.9003,169.43,169.33,119.28]
["bitfinex-derivatives","SOLF0:USTF0",1747551706631,5.9003,169.43,169.34,119.18]
["bitfinex-derivatives","SOLF0:USTF0",1747551706934,5.9005,169.42,169.34,119.18]
["bitfinex-derivatives","SOLF0:USTF0",1747551707337,5.9005,169.42,169.38,5.9015]
["bitfinex-derivatives","SOLF0:USTF0",1747551707733,59.56,169.44,169.34,119.18]
["bitfinex-derivatives","SOLF0:USTF0",1747551708132,5.14087733,169.43,169.29,5.6612]
["bitfinex-derivatives","SOLF0:USTF0",1747551708438,5.14087733,169.43,169.3,119.14]
["bitfinex-derivatives","SOLF0:USTF0",1747551709333,5.902,169.38,169.34,5.9032]
["bitfinex-derivatives","SOLF0:USTF0",1747551709538,119.12,169.4,169.3,119.14]
["bitfinex-derivatives","SOLF0:USTF0",1747551709934,125.0214,169.4,169.36,5.9022]
["bitfinex-derivatives","SOLF0:USTF0",1747551710134,119.12,169.4,169.3,119.14]
["bitfinex-derivatives","SOLF0:USTF0",1747551710537,5.9016,169.39,169.35,5.9026]
["bitfinex-derivatives","SOLF0:USTF0",1747551710736,5.9016,169.39,169.3,119.14]
["bitfinex-derivatives","SOLF0:USTF0",1747551710938,119.12,169.4,169.3,119.14]
["bitfinex-derivatives","SOLF0:USTF0",1747551711137,5.901,169.41,169.3,119.14]
["bitfinex-derivatives","SOLF0:USTF0",1747551711741,5.901,169.41,169.37,5.9019]
["bitfinex-derivatives","SOLF0:USTF0",1747551711942,5.9005,169.42,169.34,119.08]
["bitfinex-derivatives","SOLF0:USTF0",1747551712241,124.22087733,169.43,169.34,119.08]
["bitfinex-derivatives","SOLF0:USTF0",1747551712538,5.9006,169.42,169.34,119.08]
["bitfinex-derivatives","SOLF0:USTF0",1747551712736,119.08,169.43,169.34,119.08]
["bitfinex-derivatives","SOLF0:USTF0",1747551712939,124.9803,169.43,169.39,5.9012]
["bitfinex-derivatives","SOLF0:USTF0",1747551713138,59.54,169.43,169.34,119.08]
["bitfinex-derivatives","SOLF0:USTF0",1747551713326,61.4695,169.45,169.35,3.8728]
["bitfinex-derivatives","SOLF0:USTF0",1747551713532,61.4695,169.45,169.38,5.9018]
["bitfinex-derivatives","SOLF0:USTF0",1747551713740,5.9004,169.43,169.35,3.8728]
["bitfinex-derivatives","SOLF0:USTF0",1747551714136,61.4695,169.45,169.35,3.8728]
["bitfinex-derivatives","SOLF0:USTF0",1747551714336,5.9004,169.42,169.35,3.8728]
["bitfinex-derivatives","SOLF0:USTF0",1747551714531,61.4695,169.45,169.35,3.8728]
["bitfinex-derivatives","SOLF0:USTF0",1747551714731,66.61037733,169.45,169.34,119.08]
["bitfinex-derivatives","SOLF0:USTF0",1747551715341,66.61037733,169.45,169.37,5.9021]
["bitfinex-derivatives","SOLF0:USTF0",1747551715636,5.901,169.41,169.37,5.9021]
["bitfinex-derivatives","SOLF0:USTF0",1747551715840,5.901,169.41,169.34,119.08]
["bitfinex-derivatives","SOLF0:USTF0",1747551717135,5.901,169.41,169.37,5.902]
["bitfinex-derivatives","SOLF0:USTF0",1747551718146,5.9012,169.4,169.37,5.902]
["bitfinex-derivatives","SOLF0:USTF0",1747551719144,5.9009,169.41,169.38,5.9018]
["bitfinex-derivatives","SOLF0:USTF0",1747551719342,59.54,169.42,169.38,5.9018]
["bitfinex-derivatives","SOLF0:USTF0",1747551719936,65.4407,169.42,169.39,5.9014]
["bitfinex-derivatives","SOLF0:USTF0",1747551720132,59.54,169.42,169.34,119.08]
["bitfinex-derivatives","SOLF0:USTF0",1747551720343,5.9011,169.4,169.36,5.9022]
["bitfinex-derivatives","SOLF0:USTF0",1747551720542,64.68087733,169.42,169.34,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747551720743,59.56,169.41,169.32,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1747551721037,59.56,169.41,169.31,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747551721038,5.14087733,169.39,169.28,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747551721243,5.14087733,169.36,169.28,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747551721438,64.90087733,169.36,169.28,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747551722644,59.76,169.36,169.28,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747551722945,65.6625,169.36,169.33,5.9034]
["bitfinex-derivatives","SOLF0:USTF0",1747551723845,59.76,169.36,169.34,5.9031]
["bitfinex-derivatives","SOLF0:USTF0",1747551724044,59.54,169.38,169.28,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747551724249,119.3,169.43,169.28,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747551724449,5.9005,169.42,169.3,5.14087733]
["bitfinex-derivatives","SOLF0:USTF0",1747551724652,119.3,169.43,169.38,5.9015]
["bitfinex-derivatives","SOLF0:USTF0",1747551724850,5.9005,169.42,169.35,119.3]
["bitfinex-derivatives","SOLF0:USTF0",1747551725541,5.9008,169.41,169.35,119.3]
["bitfinex-derivatives","SOLF0:USTF0",1747551725738,119.3,169.43,169.35,119.3]
["bitfinex-derivatives","SOLF0:USTF0",1747551725942,119.3,169.43,169.32,119.3]
["bitfinex-derivatives","SOLF0:USTF0",1747551726650,5.9018,169.39,169.35,5.9026]
["bitfinex-derivatives","SOLF0:USTF0",1747551727145,5.9018,169.39,169.32,119.3]
["bitfinex-derivatives","SOLF0:USTF0",1747551727341,5.9012,169.4,169.36,5.9025]
["bitfinex-derivatives","SOLF0:USTF0",1747551728449,5.9015,169.39,169.36,5.9025]
["bitfinex-derivatives","SOLF0:USTF0",1747551728649,124.44087733,169.43,169.35,5.9027]
["bitfinex-derivatives","SOLF0:USTF0",1747551730147,5.9018,169.39,169.35,5.9027]
["bitfinex-derivatives","SOLF0:USTF0",1747551730347,124.44087733,169.43,169.32,119.3]
["bitfinex-derivatives","SOLF0:USTF0",1747551730553,5.9015,169.39,169.32,119.3]
["bitfinex-derivatives","SOLF0:USTF0",1747551730752,5.9015,169.39,169.35,5.9026]
["bitfinex-derivatives","SOLF0:USTF0",1747551731048,124.44087733,169.43,169.35,5.9026]
["bitfinex-derivatives","SOLF0:USTF0",1747551731254,5.9019,169.38,169.35,5.9026]
["bitfinex-derivatives","SOLF0:USTF0",1747551731753,5.9016,169.39,169.35,5.9026]
["bitfinex-derivatives","SOLF0:USTF0",1747551731954,5.9016,169.39,169.36,5.9025]
["bitfinex-derivatives","SOLF0:USTF0",1747551732455,5.9013,169.4,169.37,5.9022]
["bitfinex-derivatives","SOLF0:USTF0",1747551732655,124.44087733,169.43,169.32,119.24]
["bitfinex-derivatives","SOLF0:USTF0",1747551733058,5.9012,169.4,169.32,119.24]
["bitfinex-derivatives","SOLF0:USTF0",1747551733252,124.44087733,169.43,169.32,119.24]
["bitfinex-derivatives","SOLF0:USTF0",1747551733656,5.9014,169.4,169.37,5.902]
["bitfinex-derivatives","SOLF0:USTF0",1747551734964,124.44087733,169.43,169.36,5.9024]
["bitfinex-derivatives","SOLF0:USTF0",1747551735166,124.44087733,169.43,169.32,119.24]
["bitfinex-derivatives","SOLF0:USTF0",1747551735670,124.44087733,169.43,169.35,5.9028]
["bitfinex-derivatives","SOLF0:USTF0",1747551735867,124.44087733,169.43,169.32,119.24]
["bitfinex-derivatives","SOLF0:USTF0",1747551736066,5.9017,169.39,169.33,5.9033]
["bitfinex-derivatives","SOLF0:USTF0",1747551736366,5.9017,169.39,169.32,119.24]
["bitfinex-derivatives","SOLF0:USTF0",1747551736866,5.9019,169.38,169.34,5.9032]
["bitfinex-derivatives","SOLF0:USTF0",1747551737066,124.44087733,169.43,169.32,119.24]
["bitfinex-derivatives","SOLF0:USTF0",1747551737264,5.14087733,169.4,169.32,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747551737567,123.0646,169.39,169.3,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1747551737865,5.9035,169.34,169.3,65.5844]
["bitfinex-derivatives","SOLF0:USTF0",1747551738466,5.9035,169.34,169.31,5.9042]
["bitfinex-derivatives","SOLF0:USTF0",1747551741867,5.9036,169.33,169.3,5.9046]
["bitfinex-derivatives","SOLF0:USTF0",1747551742058,123.0646,169.39,169.29,119.14]
["bitfinex-derivatives","SOLF0:USTF0",1747551742263,1.9061,169.38,169.29,119.14]
["bitfinex-derivatives","SOLF0:USTF0",1747551742464,1.9061,169.38,169.29,125.0449]
["bitfinex-derivatives","SOLF0:USTF0",1747551743767,1.9061,169.38,169.29,119.14]
["bitfinex-derivatives","SOLF0:USTF0",1747551744968,5.9041,169.32,169.29,65.4448]
["bitfinex-derivatives","SOLF0:USTF0",1747551745163,1.9061,169.38,169.29,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747551746270,5.9032,169.35,169.31,5.904]
["bitfinex-derivatives","SOLF0:USTF0",1747551746870,5.9033,169.34,169.31,5.904]
["bitfinex-derivatives","SOLF0:USTF0",1747551747169,1.9061,169.38,169.3,5.9045]
["bitfinex-derivatives","SOLF0:USTF0",1747551748068,1.9061,169.38,169.29,65.4448]
["bitfinex-derivatives","SOLF0:USTF0",1747551748266,1.9061,169.38,169.29,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747551748569,5.9038,169.33,169.3,5.9046]
["bitfinex-derivatives","SOLF0:USTF0",1747551748770,1.9061,169.38,169.3,5.9046]
["bitfinex-derivatives","SOLF0:USTF0",1747551749163,5.9042,169.32,169.29,65.4449]
["bitfinex-derivatives","SOLF0:USTF0",1747551752574,5.9042,169.32,169.3,5.9046]
["bitfinex-derivatives","SOLF0:USTF0",1747551753177,5.9042,169.32,169.29,65.4448]
["bitfinex-derivatives","SOLF0:USTF0",1747551753576,5.9043,169.31,169.29,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747551753776,119.06,169.35,169.26,59.62]
["bitfinex-derivatives","SOLF0:USTF0",1747551753976,119.06,169.35,169.26,119.06]
["bitfinex-derivatives","SOLF0:USTF0",1747551754478,5.9049,169.3,169.26,124.9657]
["bitfinex-derivatives","SOLF0:USTF0",1747551754778,119.06,169.35,169.26,119.06]
["bitfinex-derivatives","SOLF0:USTF0",1747551754979,5.9043,169.31,169.28,5.9051]
["bitfinex-derivatives","SOLF0:USTF0",1747551755280,119.06,169.35,169.26,119.02]
["bitfinex-derivatives","SOLF0:USTF0",1747551755578,5.9046,169.31,169.28,5.9052]
["bitfinex-derivatives","SOLF0:USTF0",1747551757081,5.9047,169.3,169.28,5.9052]
["bitfinex-derivatives","SOLF0:USTF0",1747551757382,5.9047,169.3,169.27,5.9056]
["bitfinex-derivatives","SOLF0:USTF0",1747551758180,118.96,169.35,169.26,119.02]
["bitfinex-derivatives","SOLF0:USTF0",1747551759584,5.905,169.29,169.26,124.9259]
["bitfinex-derivatives","SOLF0:USTF0",1747551760676,5.14087733,169.34,169.26,59.62]
["bitfinex-derivatives","SOLF0:USTF0",1747551760885,5.14087733,169.31,169.2,7.37111783]
["bitfinex-derivatives","SOLF0:USTF0",1747551761181,59.38,169.3,169.21,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1747551761377,59.38,169.3,169.21,59.62]
["bitfinex-derivatives","SOLF0:USTF0",1747551761588,5.9064,169.25,169.22,11.43553837]
["bitfinex-derivatives","SOLF0:USTF0",1747551762182,5.9064,169.25,169.23,5.907]
["bitfinex-derivatives","SOLF0:USTF0",1747551762382,5.9064,169.25,169.21,59.62]
["bitfinex-derivatives","SOLF0:USTF0",1747551763082,5.9064,169.25,169.22,5.9071]
["bitfinex-derivatives","SOLF0:USTF0",1747551764183,5.9061,169.26,169.22,5.9071]
["bitfinex-derivatives","SOLF0:USTF0",1747551765084,5.9064,169.25,169.22,5.9071]
["bitfinex-derivatives","SOLF0:USTF0",1747551766286,59.38,169.3,169.21,59.62]
["bitfinex-derivatives","SOLF0:USTF0",1747551766984,5.9056,169.28,169.24,5.9064]
["bitfinex-derivatives","SOLF0:USTF0",1747551767583,5.9057,169.27,169.24,5.9064]
["bitfinex-derivatives","SOLF0:USTF0",1747551767887,59.38,169.3,169.23,5.907]
["bitfinex-derivatives","SOLF0:USTF0",1747551769584,5.906,169.27,169.23,5.907]
["bitfinex-derivatives","SOLF0:USTF0",1747551769979,59.38,169.3,169.23,5.907]
["bitfinex-derivatives","SOLF0:USTF0",1747551770486,5.9062,169.26,169.23,5.907]
["bitfinex-derivatives","SOLF0:USTF0",1747551771082,59.38,169.3,169.21,59.62]
["bitfinex-derivatives","SOLF0:USTF0",1747551771283,5.14087733,169.28,169.16,1.8874]
["bitfinex-derivatives","SOLF0:USTF0",1747551771581,5.14087733,169.25,169.17,59.18]
["bitfinex-derivatives","SOLF0:USTF0",1747551771778,59.26,169.24,169.16,1.8874]
["bitfinex-derivatives","SOLF0:USTF0",1747551771974,59.18,169.23,169.16,1.8874]
["bitfinex-derivatives","SOLF0:USTF0",1747551772183,59.18,169.23,169.17,5.9091]
["bitfinex-derivatives","SOLF0:USTF0",1747551772384,59.18,169.23,169.15,7.44033837]
["bitfinex-derivatives","SOLF0:USTF0",1747551773088,5.9083,169.2,169.16,5.9094]
["bitfinex-derivatives","SOLF0:USTF0",1747551773483,59.18,169.23,169.14,61.1938]
["bitfinex-derivatives","SOLF0:USTF0",1747551773689,5.9088,169.18,169.14,67.1037]
["bitfinex-derivatives","SOLF0:USTF0",1747551773884,5.9088,169.18,169.14,59.18]
["bitfinex-derivatives","SOLF0:USTF0",1747551774286,5.9085,169.19,169.15,5.9095]
["bitfinex-derivatives","SOLF0:USTF0",1747551774488,5.9085,169.19,169.14,59.18]
["bitfinex-derivatives","SOLF0:USTF0",1747551774692,5.14087733,169.22,169.15,5.9098]
["bitfinex-derivatives","SOLF0:USTF0",1747551775289,5.14087733,169.22,169.16,5.9094]
["bitfinex-derivatives","SOLF0:USTF0",1747551776191,5.14087733,169.22,169.17,5.9091]
["bitfinex-derivatives","SOLF0:USTF0",1747551776386,5.14087733,169.22,169.14,59.18]
["bitfinex-derivatives","SOLF0:USTF0",1747551776583,5.9082,169.2,169.14,59.18]
["bitfinex-derivatives","SOLF0:USTF0",1747551776792,5.9082,169.2,169.16,5.9092]
["bitfinex-derivatives","SOLF0:USTF0",1747551778788,5.9082,169.2,169.17,5.9091]
["bitfinex-derivatives","SOLF0:USTF0",1747551779492,5.9079,169.21,169.17,5.9091]
["bitfinex-derivatives","SOLF0:USTF0",1747551779694,5.14087733,169.22,169.18,5.9086]
["bitfinex-derivatives","SOLF0:USTF0",1747551780499,5.908,169.21,169.18,5.9086]
["bitfinex-derivatives","SOLF0:USTF0",1747551780698,59.18,169.23,169.14,59.18]
["bitfinex-derivatives","SOLF0:USTF0",1747551781294,59.18,169.23,169.15,2.0357]
["bitfinex-derivatives","SOLF0:USTF0",1747551781590,5.9065,169.25,169.21,5.9074]
["bitfinex-derivatives","SOLF0:USTF0",1747551781796,59.28,169.26,169.16,61.3038]
["bitfinex-derivatives","SOLF0:USTF0",1747551782287,59.2,169.27,169.16,61.3038]
["bitfinex-derivatives","SOLF0:USTF0",1747551782485,59.28,169.29,169.18,5.14087733]
["bitfinex-derivatives","SOLF0:USTF0",1747551782692,59.28,169.29,169.19,61.2316]
["bitfinex-derivatives","SOLF0:USTF0",1747551782890,65.185,169.29,169.2,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1747551783092,59.28,169.29,169.2,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1747551783301,59.28,169.29,169.23,5.9067]
["bitfinex-derivatives","SOLF0:USTF0",1747551783595,64.42087733,169.29,169.19,2.0316]
["bitfinex-derivatives","SOLF0:USTF0",1747551783794,68.30907733,169.29,169.19,2.0316]
["bitfinex-derivatives","SOLF0:USTF0",1747551784294,5.9066,169.25,169.21,5.9075]
["bitfinex-derivatives","SOLF0:USTF0",1747551784592,68.30907733,169.29,169.19,2.0316]
["bitfinex-derivatives","SOLF0:USTF0",1747551785498,5.9059,169.27,169.23,5.9068]
["bitfinex-derivatives","SOLF0:USTF0",1747551785796,68.30907733,169.29,169.19,2.0316]
["bitfinex-derivatives","SOLF0:USTF0",1747551786002,5.9057,169.27,169.23,5.9068]
["bitfinex-derivatives","SOLF0:USTF0",1747551787297,5.906,169.26,169.23,5.9068]
["bitfinex-derivatives","SOLF0:USTF0",1747551787796,5.9064,169.25,169.22,5.9073]
["bitfinex-derivatives","SOLF0:USTF0",1747551787996,68.30907733,169.29,169.19,2.0316]
["bitfinex-derivatives","SOLF0:USTF0",1747551788196,70.14867733,169.29,169.19,2.0316]
["bitfinex-derivatives","SOLF0:USTF0",1747551788397,5.9062,169.26,169.19,2.0316]
["bitfinex-derivatives","SOLF0:USTF0",1747551788700,70.14867733,169.29,169.19,2.0316]
["bitfinex-derivatives","SOLF0:USTF0",1747551788899,5.9059,169.27,169.23,5.9068]
["bitfinex-derivatives","SOLF0:USTF0",1747551789602,70.14867733,169.29,169.23,5.9068]
["bitfinex-derivatives","SOLF0:USTF0",1747551790398,70.14867733,169.29,169.19,2.0316]
["bitfinex-derivatives","SOLF0:USTF0",1747551791100,5.9067,169.25,169.21,5.9076]
["bitfinex-derivatives","SOLF0:USTF0",1747551791402,70.14867733,169.29,169.19,2.0316]
["bitfinex-derivatives","SOLF0:USTF0",1747551791804,5.9062,169.26,169.22,5.9071]
["bitfinex-derivatives","SOLF0:USTF0",1747551792105,5.9062,169.26,169.19,2.0316]
["bitfinex-derivatives","SOLF0:USTF0",1747551792400,5.9058,169.27,169.23,5.9067]
["bitfinex-derivatives","SOLF0:USTF0",1747551792599,59.38,169.28,169.19,2.0316]
["bitfinex-derivatives","SOLF0:USTF0",1747551792799,59.2,169.3,169.19,2.0316]
["bitfinex-derivatives","SOLF0:USTF0",1747551792800,5.9052,169.29,169.25,5.9061]
["bitfinex-derivatives","SOLF0:USTF0",1747551792999,59.2,169.3,169.22,59.2]
["bitfinex-derivatives","SOLF0:USTF0",1747551793195,59.2,169.3,169.22,118.64]
["bitfinex-derivatives","SOLF0:USTF0",1747551793399,65.1048,169.3,169.26,5.9057]
["bitfinex-derivatives","SOLF0:USTF0",1747551794803,5.905,169.29,169.26,5.9057]
["bitfinex-derivatives","SOLF0:USTF0",1747551797006,65.1046,169.3,169.27,5.9056]
["bitfinex-derivatives","SOLF0:USTF0",1747551797306,59.2,169.33,169.22,118.64]
["bitfinex-derivatives","SOLF0:USTF0",1747551797607,5.9041,169.32,169.28,5.905]
["bitfinex-derivatives","SOLF0:USTF0",1747551798506,5.9041,169.32,169.29,5.9049]
["bitfinex-derivatives","SOLF0:USTF0",1747551800805,5.9043,169.31,169.23,3.8749]
["bitfinex-derivatives","SOLF0:USTF0",1747551801007,59.2,169.33,169.23,3.8749]
["bitfinex-derivatives","SOLF0:USTF0",1747551801808,5.9047,169.3,169.27,5.9054]
["bitfinex-derivatives","SOLF0:USTF0",1747551803407,5.9044,169.31,169.27,5.9054]
["bitfinex-derivatives","SOLF0:USTF0",1747551803710,118.42,169.33,169.23,3.8749]
["bitfinex-derivatives","SOLF0:USTF0",1747551803910,5.9051,169.29,169.22,118.42]
["bitfinex-derivatives","SOLF0:USTF0",1747551804510,5.9051,169.29,169.25,5.9061]
["bitfinex-derivatives","SOLF0:USTF0",1747551804809,5.9053,169.28,169.22,118.42]
["bitfinex-derivatives","SOLF0:USTF0",1747551805409,5.9053,169.28,169.24,5.9066]
["bitfinex-derivatives","SOLF0:USTF0",1747551805909,5.14087733,169.32,169.22,59.2]
["bitfinex-derivatives","SOLF0:USTF0",1747551806111,5.14087733,169.29,169.22,59.2]
["bitfinex-derivatives","SOLF0:USTF0",1747551806420,5.9066,169.25,169.22,5.9072]
["bitfinex-derivatives","SOLF0:USTF0",1747551806604,5.9066,169.25,169.2,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1747551807106,5.9066,169.25,169.19,65.0185]
["bitfinex-derivatives","SOLF0:USTF0",1747551807107,5.9068,169.24,169.21,5.9075]
["bitfinex-derivatives","SOLF0:USTF0",1747551809114,5.7553,169.28,169.19,65.1482]
["bitfinex-derivatives","SOLF0:USTF0",1747551809412,5.14087733,169.26,169.18,5.52833837]
["bitfinex-derivatives","SOLF0:USTF0",1747551809709,5.9076,169.22,169.18,5.9085]
["bitfinex-derivatives","SOLF0:USTF0",1747551809899,5.9076,169.22,169.16,544.06]
["bitfinex-derivatives","SOLF0:USTF0",1747551810311,5.9076,169.22,169.19,5.9082]
["bitfinex-derivatives","SOLF0:USTF0",1747551813214,5.9071,169.23,169.2,5.9081]
["bitfinex-derivatives","SOLF0:USTF0",1747551814609,59.24,169.25,169.16,543.94]
["bitfinex-derivatives","SOLF0:USTF0",1747551814813,59.26,169.27,169.16,543.94]
["bitfinex-derivatives","SOLF0:USTF0",1747551815615,5.9061,169.26,169.23,5.9069]
["bitfinex-derivatives","SOLF0:USTF0",1747551816515,59.24,169.28,169.2,118.54]
["bitfinex-derivatives","SOLF0:USTF0",1747551816712,7.33666227,169.29,169.2,118.54]
["bitfinex-derivatives","SOLF0:USTF0",1747551817015,7.33666227,169.29,169.28,5.9053]
["bitfinex-derivatives","SOLF0:USTF0",1747551818309,124.4841,169.32,169.28,5.9053]
["bitfinex-derivatives","SOLF0:USTF0",1747551818607,124.4841,169.32,169.29,5.9048]
["bitfinex-derivatives","SOLF0:USTF0",1747551819017,65.2441,169.32,169.29,5.9048]
["bitfinex-derivatives","SOLF0:USTF0",1747551820018,5.9045,169.31,169.25,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1747551820317,59.34,169.32,169.25,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1747551820517,5.9047,169.3,169.26,5.9058]
["bitfinex-derivatives","SOLF0:USTF0",1747551821018,5.9047,169.3,169.27,5.9056]
["bitfinex-derivatives","SOLF0:USTF0",1747551821214,5.9047,169.3,169.25,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1747551821720,59.24,169.31,169.22,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1747551822114,5.9056,169.28,169.24,5.9066]
["bitfinex-derivatives","SOLF0:USTF0",1747551823720,5.9051,169.29,169.25,5.9063]
["bitfinex-derivatives","SOLF0:USTF0",1747551823921,59.24,169.31,169.22,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1747551824221,59.28,169.33,169.27,5.9054]
["bitfinex-derivatives","SOLF0:USTF0",1747551824415,59.28,169.33,169.22,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1747551824723,59.28,169.33,169.28,5.9051]
["bitfinex-derivatives","SOLF0:USTF0",1747551824916,5.9041,169.32,169.22,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1747551825118,125.83666227,169.34,169.25,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1747551825319,125.83666227,169.34,169.26,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1747551825518,5.9037,169.33,169.26,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1747551825718,7.33666227,169.34,169.26,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1747551826015,7.33666227,169.34,169.27,5.5895]
["bitfinex-derivatives","SOLF0:USTF0",1747551826209,59.24,169.37,169.27,5.5895]
["bitfinex-derivatives","SOLF0:USTF0",1747551826210,7.33666227,169.37,169.27,5.5895]
["bitfinex-derivatives","SOLF0:USTF0",1747551826619,7.33666227,169.37,169.33,5.9034]
["bitfinex-derivatives","SOLF0:USTF0",1747551827519,13.23896227,169.37,169.31,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1747551827920,13.23896227,169.37,169.33,5.9035]
["bitfinex-derivatives","SOLF0:USTF0",1747551828827,13.23896227,169.37,169.34,5.9032]
["bitfinex-derivatives","SOLF0:USTF0",1747551829015,7.33666227,169.37,169.34,5.9032]
["bitfinex-derivatives","SOLF0:USTF0",1747551829517,59.24,169.4,169.31,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1747551829814,5.9015,169.39,169.31,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1747551830023,5.9015,169.39,169.35,5.9026]
["bitfinex-derivatives","SOLF0:USTF0",1747551830225,59.24,169.4,169.31,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1747551830826,5.9019,169.38,169.34,5.9029]
["bitfinex-derivatives","SOLF0:USTF0",1747551831427,5.9019,169.38,169.35,5.9028]
["bitfinex-derivatives","SOLF0:USTF0",1747551831621,59.24,169.4,169.35,5.9028]
["bitfinex-derivatives","SOLF0:USTF0",1747551832625,5.9018,169.38,169.34,5.9031]
["bitfinex-derivatives","SOLF0:USTF0",1747551834220,5.9018,169.38,169.35,5.9028]
["bitfinex-derivatives","SOLF0:USTF0",1747551836427,5.9022,169.37,169.31,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1747551836828,5.9022,169.37,169.33,5.9033]
["bitfinex-derivatives","SOLF0:USTF0",1747551837123,64.38087733,169.4,169.31,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1747551837522,59.24,169.4,169.31,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1747551838226,65.1413,169.4,169.37,5.9021]
["bitfinex-derivatives","SOLF0:USTF0",1747551838429,5.9013,169.4,169.37,5.9021]
["bitfinex-derivatives","SOLF0:USTF0",1747551838728,59.3,169.43,169.35,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1747551839122,65.2003,169.43,169.35,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1747551839327,65.2003,169.43,169.39,5.9012]
["bitfinex-derivatives","SOLF0:USTF0",1747551839627,59.3,169.43,169.39,5.9012]
["bitfinex-derivatives","SOLF0:USTF0",1747551839929,59.3,169.43,169.38,5.9017]
["bitfinex-derivatives","SOLF0:USTF0",1747551840128,59.3,169.43,169.35,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1747551840324,5.9009,169.41,169.37,5.902]
["bitfinex-derivatives","SOLF0:USTF0",1747551840628,5.9009,169.41,169.35,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1747551841133,5.9013,169.4,169.35,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1747551841729,5.9013,169.4,169.37,5.902]
["bitfinex-derivatives","SOLF0:USTF0",1747551841934,5.9015,169.39,169.35,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1747551842228,123.70087733,169.43,169.35,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1747551842633,123.70087733,169.43,169.33,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1747551843131,5.9017,169.39,169.36,5.9024]
["bitfinex-derivatives","SOLF0:USTF0",1747551843934,5.9012,169.4,169.37,5.9021]
["bitfinex-derivatives","SOLF0:USTF0",1747551844137,123.70087733,169.43,169.33,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1747551844635,123.70087733,169.43,169.37,5.9019]
["bitfinex-derivatives","SOLF0:USTF0",1747551845233,5.901,169.41,169.37,5.9019]
["bitfinex-derivatives","SOLF0:USTF0",1747551845427,123.70087733,169.43,169.37,5.9019]
["bitfinex-derivatives","SOLF0:USTF0",1747551845730,5.901,169.41,169.37,5.9019]
["bitfinex-derivatives","SOLF0:USTF0",1747551845931,123.70087733,169.43,169.33,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1747551846235,5.9019,169.38,169.33,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1747551846634,123.70087733,169.43,169.33,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1747551847331,5.14087733,169.4,169.3,1.909]
["bitfinex-derivatives","SOLF0:USTF0",1747551847631,118.58,169.39,169.3,61.189]
["bitfinex-derivatives","SOLF0:USTF0",1747551848330,5.9027,169.36,169.3,61.189]
["bitfinex-derivatives","SOLF0:USTF0",1747551848922,5.9027,169.36,169.32,5.9036]
["bitfinex-derivatives","SOLF0:USTF0",1747551849334,5.9029,169.35,169.32,5.9036]
["bitfinex-derivatives","SOLF0:USTF0",1747551850532,5.9026,169.36,169.32,5.9036]
["bitfinex-derivatives","SOLF0:USTF0",1747551850722,118.58,169.39,169.3,61.189]
["bitfinex-derivatives","SOLF0:USTF0",1747551850922,59.28,169.39,169.3,61.189]
["bitfinex-derivatives","SOLF0:USTF0",1747551851127,5.9012,169.4,169.3,61.189]
["bitfinex-derivatives","SOLF0:USTF0",1747551851334,59.34,169.41,169.3,61.189]
["bitfinex-derivatives","SOLF0:USTF0",1747551851637,65.2409,169.41,169.3,61.189]
["bitfinex-derivatives","SOLF0:USTF0",1747551851838,65.2409,169.41,169.37,5.9019]
["bitfinex-derivatives","SOLF0:USTF0",1747551852537,65.2409,169.41,169.38,5.9017]
["bitfinex-derivatives","SOLF0:USTF0",1747551853338,5.9012,169.4,169.37,5.9021]
["bitfinex-derivatives","SOLF0:USTF0",1747551853639,5.9012,169.4,169.34,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1747551854442,5.9012,169.4,169.36,5.9023]
["bitfinex-derivatives","SOLF0:USTF0",1747551854842,65.2409,169.41,169.34,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1747551855537,65.2409,169.41,169.37,5.9021]
["bitfinex-derivatives","SOLF0:USTF0",1747551855844,5.9009,169.41,169.34,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1747551856345,5.14087733,169.43,169.34,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1747551856546,5.14087733,169.43,169.34,61.1525]
["bitfinex-derivatives","SOLF0:USTF0",1747551856939,5.14087733,169.43,169.39,5.9014]
["bitfinex-derivatives","SOLF0:USTF0",1747551857339,5.14087733,169.43,169.34,61.1525]
["bitfinex-derivatives","SOLF0:USTF0",1747551857542,5.9007,169.42,169.38,5.9017]
["bitfinex-derivatives","SOLF0:USTF0",1747551860951,5.9007,169.42,169.39,5.9014]
["bitfinex-derivatives","SOLF0:USTF0",1747551861250,2.0258,169.48,169.37,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1747551861251,176.72757296,169.46,169.37,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1747551861453,176.72757296,169.46,169.41,5.9005]
["bitfinex-derivatives","SOLF0:USTF0",1747551861751,5.8996,169.45,169.38,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1747551862642,123.34667296,169.46,169.38,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1747551862945,117.44757296,169.46,169.38,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1747551863546,123.34667296,169.46,169.43,5.8998]
["bitfinex-derivatives","SOLF0:USTF0",1747551864556,123.34667296,169.46,169.42,5.9003]
["bitfinex-derivatives","SOLF0:USTF0",1747551865250,123.34667296,169.46,169.43,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1747551865455,117.44757296,169.46,169.38,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1747551865754,61.2458,169.48,169.38,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1747551865952,2.0258,169.48,169.38,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1747551866351,2.0258,169.48,169.43,5.8998]
["bitfinex-derivatives","SOLF0:USTF0",1747551866846,5.8988,169.47,169.38,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1747551867847,5.8988,169.47,169.44,5.8996]
["bitfinex-derivatives","SOLF0:USTF0",1747551868450,5.8991,169.46,169.43,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1747551870457,5.8995,169.45,169.42,5.9003]
["bitfinex-derivatives","SOLF0:USTF0",1747551870756,2.0258,169.48,169.38,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1747551870955,5.8992,169.46,169.43,5.8999]
["bitfinex-derivatives","SOLF0:USTF0",1747551872763,5.8994,169.45,169.42,5.9003]
["bitfinex-derivatives","SOLF0:USTF0",1747551873153,2.0258,169.48,169.38,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1747551873553,5.8989,169.47,169.38,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1747551873766,2.0258,169.48,169.38,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1747551874465,5.8991,169.46,169.43,5.8999]
["bitfinex-derivatives","SOLF0:USTF0",1747551875065,5.8987,169.47,169.44,5.8997]
["bitfinex-derivatives","SOLF0:USTF0",1747551875265,2.0258,169.48,169.39,59.18]
["bitfinex-derivatives","SOLF0:USTF0",1747551875867,7.9245,169.48,169.44,5.8996]
["bitfinex-derivatives","SOLF0:USTF0",1747551876261,2.0258,169.48,169.44,5.8996]
["bitfinex-derivatives","SOLF0:USTF0",1747551876764,5.899,169.47,169.44,5.8996]
["bitfinex-derivatives","SOLF0:USTF0",1747551877066,127.30737733,169.5,169.39,59.18]
["bitfinex-derivatives","SOLF0:USTF0",1747551877266,5.8986,169.48,169.39,59.18]
["bitfinex-derivatives","SOLF0:USTF0",1747551877662,5.8986,169.48,169.44,5.8996]
["bitfinex-derivatives","SOLF0:USTF0",1747551877966,5.8988,169.47,169.44,5.8996]
["bitfinex-derivatives","SOLF0:USTF0",1747551878166,5.8988,169.47,169.39,59.18]
["bitfinex-derivatives","SOLF0:USTF0",1747551878167,127.28737733,169.5,169.39,59.18]
["bitfinex-derivatives","SOLF0:USTF0",1747551878360,127.28737733,169.5,169.45,5.8992]
["bitfinex-derivatives","SOLF0:USTF0",1747551879569,5.8986,169.48,169.45,5.8992]
["bitfinex-derivatives","SOLF0:USTF0",1747551880868,5.8987,169.47,169.44,5.8997]
["bitfinex-derivatives","SOLF0:USTF0",1747551881068,127.28737733,169.5,169.39,59.18]
["bitfinex-derivatives","SOLF0:USTF0",1747551881866,5.8992,169.46,169.39,59.18]
["bitfinex-derivatives","SOLF0:USTF0",1747551882171,127.28737733,169.5,169.39,59.18]
["bitfinex-derivatives","SOLF0:USTF0",1747551882365,5.8989,169.47,169.44,5.8997]
["bitfinex-derivatives","SOLF0:USTF0",1747551882566,127.28737733,169.5,169.39,59.18]
["bitfinex-derivatives","SOLF0:USTF0",1747551883470,5.8991,169.46,169.43,5.8998]
["bitfinex-derivatives","SOLF0:USTF0",1747551885177,5.8994,169.45,169.43,5.8998]
["bitfinex-derivatives","SOLF0:USTF0",1747551885366,5.8994,169.45,169.42,5.9003]
["bitfinex-derivatives","SOLF0:USTF0",1747551885568,127.28737733,169.5,169.39,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1747551885773,5.8992,169.46,169.43,5.8999]
["bitfinex-derivatives","SOLF0:USTF0",1747551886674,5.8995,169.45,169.42,5.9003]
["bitfinex-derivatives","SOLF0:USTF0",1747551886873,127.28737733,169.5,169.39,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1747551887374,5.9,169.44,169.41,5.9006]
["bitfinex-derivatives","SOLF0:USTF0",1747551887574,118.28,169.46,169.38,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1747551887970,5.14087733,169.44,169.35,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1747551888167,3.8871,169.43,169.34,5.52833837]
["bitfinex-derivatives","SOLF0:USTF0",1747551888369,5.9018,169.38,169.34,5.52833837]
["bitfinex-derivatives","SOLF0:USTF0",1747551888571,5.14087733,169.41,169.34,5.52833837]
["bitfinex-derivatives","SOLF0:USTF0",1747551890580,5.9026,169.36,169.34,5.52833837]
["bitfinex-derivatives","SOLF0:USTF0",1747551891274,5.9023,169.37,169.34,11.43153837]
["bitfinex-derivatives","SOLF0:USTF0",1747551891578,5.14087733,169.41,169.34,5.52833837]
["bitfinex-derivatives","SOLF0:USTF0",1747551891880,5.9018,169.39,169.35,5.9026]
["bitfinex-derivatives","SOLF0:USTF0",1747551892178,5.14087733,169.41,169.35,5.9026]
["bitfinex-derivatives","SOLF0:USTF0",1747551892379,5.9019,169.38,169.35,5.9026]
["bitfinex-derivatives","SOLF0:USTF0",1747551893180,5.14087733,169.41,169.34,5.52833837]
["bitfinex-derivatives","SOLF0:USTF0",1747551893380,59.24,169.42,169.34,5.52833837]
["bitfinex-derivatives","SOLF0:USTF0",1747551893681,59.24,169.42,169.39,5.9012]
["bitfinex-derivatives","SOLF0:USTF0",1747551894576,65.1404,169.42,169.39,5.9012]
["bitfinex-derivatives","SOLF0:USTF0",1747551895180,59.24,169.42,169.34,64.62833837]
["bitfinex-derivatives","SOLF0:USTF0",1747551896279,65.1405,169.42,169.34,64.62833837]
["bitfinex-derivatives","SOLF0:USTF0",1747551896886,65.1405,169.42,169.34,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1747551898284,65.1405,169.42,169.38,5.9016]
["bitfinex-derivatives","SOLF0:USTF0",1747551898484,59.24,169.42,169.34,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1747551899184,5.9013,169.4,169.37,5.9019]
["bitfinex-derivatives","SOLF0:USTF0",1747551899386,59.24,169.42,169.34,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1747551899886,59.24,169.42,169.38,5.9016]
["bitfinex-derivatives","SOLF0:USTF0",1747551900680,5.9008,169.41,169.38,5.9016]
["bitfinex-derivatives","SOLF0:USTF0",1747551901587,65.1405,169.42,169.34,59.02]
["bitfinex-derivatives","SOLF0:USTF0",1747551901778,59.24,169.42,169.39,5.9014]
["bitfinex-derivatives","SOLF0:USTF0",1747551902982,65.1405,169.42,169.39,5.9014]
["bitfinex-derivatives","SOLF0:USTF0",1747551903190,59.04,169.45,169.36,59.04]
["bitfinex-derivatives","SOLF0:USTF0",1747551903484,16.3211396,169.47,169.36,59.04]
["bitfinex-derivatives","SOLF0:USTF0",1747551903685,7.33666227,169.47,169.44,5.8995]
["bitfinex-derivatives","SOLF0:USTF0",1747551904085,13.23546227,169.47,169.44,5.8995]
["bitfinex-derivatives","SOLF0:USTF0",1747551905885,7.33666227,169.47,169.44,5.8995]
["bitfinex-derivatives","SOLF0:USTF0",1747551906186,7.33666227,169.47,169.4,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1747551906687,7.33666227,169.47,169.46,5.899]
["bitfinex-derivatives","SOLF0:USTF0",1747551906885,11.03877733,169.5,169.46,5.899]
["bitfinex-derivatives","SOLF0:USTF0",1747551907077,5.8979,169.5,169.46,5.899]
["bitfinex-derivatives","SOLF0:USTF0",1747551907279,5.898,169.49,169.4,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1747551908580,5.8984,169.48,169.45,5.8992]
["bitfinex-derivatives","SOLF0:USTF0",1747551908991,58.96,169.51,169.4,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1747551909289,5.8981,169.49,169.4,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1747551911686,5.8983,169.48,169.4,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1747551911887,5.8983,169.48,169.44,5.8995]
["bitfinex-derivatives","SOLF0:USTF0",1747551912194,5.8983,169.48,169.4,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1747551913195,5.8979,169.5,169.4,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1747551913595,58.92,169.51,169.4,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1747551913787,5.898,169.49,169.45,5.8991]
["bitfinex-derivatives","SOLF0:USTF0",1747551914893,5.8984,169.48,169.45,5.8991]
["bitfinex-derivatives","SOLF0:USTF0",1747551915798,5.8981,169.49,169.45,5.8991]
["bitfinex-derivatives","SOLF0:USTF0",1747551916295,5.8981,169.49,169.46,5.899]
["bitfinex-derivatives","SOLF0:USTF0",1747551917390,5.8981,169.49,169.45,5.8993]
["bitfinex-derivatives","SOLF0:USTF0",1747551917896,5.8981,169.49,169.4,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1747551919098,5.8981,169.49,169.46,5.899]
["bitfinex-derivatives","SOLF0:USTF0",1747551919297,5.8978,169.5,169.46,5.899]
["bitfinex-derivatives","SOLF0:USTF0",1747551919599,58.9,169.51,169.47,5.8984]
["bitfinex-derivatives","SOLF0:USTF0",1747551920098,64.7975,169.51,169.47,5.8984]
["bitfinex-derivatives","SOLF0:USTF0",1747551921595,58.9,169.51,169.48,5.8983]
["bitfinex-derivatives","SOLF0:USTF0",1747551922401,64.7975,169.51,169.48,5.8983]
["bitfinex-derivatives","SOLF0:USTF0",1747551922602,58.88,169.53,169.5,5.8973]
["bitfinex-derivatives","SOLF0:USTF0",1747551923301,64.7767,169.53,169.5,5.8973]
["bitfinex-derivatives","SOLF0:USTF0",1747551923802,64.7767,169.53,169.49,5.8979]
["bitfinex-derivatives","SOLF0:USTF0",1747551924002,64.7767,169.53,169.45,5.7302]
["bitfinex-derivatives","SOLF0:USTF0",1747551924304,64.7767,169.53,169.5,5.8976]
["bitfinex-derivatives","SOLF0:USTF0",1747551924503,71.4975396,169.54,169.45,5.7302]
["bitfinex-derivatives","SOLF0:USTF0",1747551924801,123.04087733,169.54,169.45,5.7302]
["bitfinex-derivatives","SOLF0:USTF0",1747551925003,123.04087733,169.54,169.5,5.8974]
["bitfinex-derivatives","SOLF0:USTF0",1747551925205,5.8966,169.53,169.5,5.8974]
["bitfinex-derivatives","SOLF0:USTF0",1747551926211,5.8966,169.53,169.49,5.8979]
["bitfinex-derivatives","SOLF0:USTF0",1747551926505,123.04087733,169.54,169.45,5.7302]
["bitfinex-derivatives","SOLF0:USTF0",1747551926906,5.8975,169.51,169.45,5.7302]
["bitfinex-derivatives","SOLF0:USTF0",1747551927606,5.8975,169.51,169.48,5.8983]
["bitfinex-derivatives","SOLF0:USTF0",1747551928205,5.8977,169.5,169.47,5.8987]
["bitfinex-derivatives","SOLF0:USTF0",1747551930302,5.8974,169.51,169.48,5.8983]
["bitfinex-derivatives","SOLF0:USTF0",1747551931407,5.8977,169.5,169.48,5.8983]
["bitfinex-derivatives","SOLF0:USTF0",1747551931708,128.94067733,169.54,169.48,5.8983]
["bitfinex-derivatives","SOLF0:USTF0",1747551934010,5.8975,169.51,169.48,5.8983]
["bitfinex-derivatives","SOLF0:USTF0",1747551934310,128.94067733,169.54,169.45,5.7302]
["bitfinex-derivatives","SOLF0:USTF0",1747551935013,5.8978,169.5,169.47,5.8985]
["bitfinex-derivatives","SOLF0:USTF0",1747551936018,5.8978,169.5,169.48,5.8983]
["bitfinex-derivatives","SOLF0:USTF0",1747551936513,5.8974,169.51,169.48,5.8983]
["bitfinex-derivatives","SOLF0:USTF0",1747551937310,5.897,169.52,169.49,5.8979]
["bitfinex-derivatives","SOLF0:USTF0",1747551938314,5.8967,169.53,169.5,5.8976]
["bitfinex-derivatives","SOLF0:USTF0",1747551938915,5.897,169.52,169.5,5.8976]
["bitfinex-derivatives","SOLF0:USTF0",1747551939115,5.897,169.52,169.49,5.8979]
["bitfinex-derivatives","SOLF0:USTF0",1747551942120,5.8973,169.51,169.48,5.8983]
["bitfinex-derivatives","SOLF0:USTF0",1747551943227,5.897,169.52,169.49,5.8979]
["bitfinex-derivatives","SOLF0:USTF0",1747551944626,5.897,169.52,169.5,5.8976]
["bitfinex-derivatives","SOLF0:USTF0",1747551944929,5.897,169.52,169.45,5.7302]
["bitfinex-derivatives","SOLF0:USTF0",1747551945229,5.897,169.52,169.48,5.8981]
["bitfinex-derivatives","SOLF0:USTF0",1747551945630,5.8974,169.51,169.48,5.8981]
["bitfinex-derivatives","SOLF0:USTF0",1747551945831,128.94067733,169.54,169.47,5.8985]
["bitfinex-derivatives","SOLF0:USTF0",1747551946127,128.94067733,169.54,169.45,5.7302]
["bitfinex-derivatives","SOLF0:USTF0",1747551946328,5.8975,169.51,169.45,5.7302]
["bitfinex-derivatives","SOLF0:USTF0",1747551946828,5.8972,169.52,169.45,5.7302]
["bitfinex-derivatives","SOLF0:USTF0",1747551947027,128.94067733,169.54,169.45,5.7302]
["bitfinex-derivatives","SOLF0:USTF0",1747551947630,5.8973,169.51,169.48,5.8981]
["bitfinex-derivatives","SOLF0:USTF0",1747551948730,5.8971,169.52,169.49,5.898]
["bitfinex-derivatives","SOLF0:USTF0",1747551951131,5.8967,169.53,169.5,5.8976]
["bitfinex-derivatives","SOLF0:USTF0",1747551951433,64.00087733,169.57,169.48,58.86]
["bitfinex-derivatives","SOLF0:USTF0",1747551951633,5.8956,169.56,169.53,5.8965]
["bitfinex-derivatives","SOLF0:USTF0",1747551951935,5.8956,169.56,169.49,58.86]
["bitfinex-derivatives","SOLF0:USTF0",1747551952733,5.8956,169.56,169.52,5.8966]
["bitfinex-derivatives","SOLF0:USTF0",1747551953138,5.8956,169.56,169.49,58.86]
["bitfinex-derivatives","SOLF0:USTF0",1747551953430,3.27906483,169.55,169.49,58.86]
["bitfinex-derivatives","SOLF0:USTF0",1747551954736,3.27906483,169.55,169.53,5.8963]
["bitfinex-derivatives","SOLF0:USTF0",1747551954934,3.27906483,169.55,169.49,58.86]
["bitfinex-derivatives","SOLF0:USTF0",1747551955329,117.72,169.58,169.54,5.8959]
["bitfinex-derivatives","SOLF0:USTF0",1747551955636,123.6151,169.58,169.54,5.8959]
["bitfinex-derivatives","SOLF0:USTF0",1747551956833,64.7551,169.58,169.55,5.8959]
["bitfinex-derivatives","SOLF0:USTF0",1747551957036,5.8952,169.57,169.49,58.86]
["bitfinex-derivatives","SOLF0:USTF0",1747551957231,58.86,169.58,169.49,58.86]
["bitfinex-derivatives","SOLF0:USTF0",1747551957436,58.86,169.58,169.56,5.8953]
["bitfinex-derivatives","SOLF0:USTF0",1747551957937,5.8946,169.59,169.56,5.8953]
["bitfinex-derivatives","SOLF0:USTF0",1747551958839,5.8946,169.59,169.55,5.8958]
["bitfinex-derivatives","SOLF0:USTF0",1747551959039,5.8949,169.58,169.55,5.8958]
["bitfinex-derivatives","SOLF0:USTF0",1747551960341,5.8949,169.58,169.56,5.8955]
["bitfinex-derivatives","SOLF0:USTF0",1747551960540,5.8947,169.59,169.56,5.8955]
["bitfinex-derivatives","SOLF0:USTF0",1747551960945,5.12289316,169.6,169.55,5.8958]
["bitfinex-derivatives","SOLF0:USTF0",1747551961143,5.8951,169.58,169.55,5.8958]
["bitfinex-derivatives","SOLF0:USTF0",1747551961536,5.12289316,169.6,169.56,5.8955]
["bitfinex-derivatives","SOLF0:USTF0",1747551961840,5.8946,169.59,169.56,5.8955]
["bitfinex-derivatives","SOLF0:USTF0",1747551964445,5.8949,169.58,169.55,5.8958]
["bitfinex-derivatives","SOLF0:USTF0",1747551965947,5.8949,169.58,169.52,58.86]
["bitfinex-derivatives","SOLF0:USTF0",1747551966146,5.8947,169.59,169.52,58.86]
["bitfinex-derivatives","SOLF0:USTF0",1747551966344,117.72,169.61,169.52,58.86]
["bitfinex-derivatives","SOLF0:USTF0",1747551966546,117.72,169.61,169.56,5.8953]
["bitfinex-derivatives","SOLF0:USTF0",1747551966942,5.8945,169.59,169.53,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1747551967646,5.8945,169.59,169.56,5.8953]
["bitfinex-derivatives","SOLF0:USTF0",1747551969049,5.8943,169.6,169.57,5.8952]
["bitfinex-derivatives","SOLF0:USTF0",1747551970549,3.8163,169.65,169.56,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1747551972450,3.8163,169.65,169.57,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1747551972651,89.01907028,169.64,169.61,5.8936]
["bitfinex-derivatives","SOLF0:USTF0",1747551973049,83.12617028,169.64,169.57,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1747551973952,5.8932,169.63,169.6,5.8939]
["bitfinex-derivatives","SOLF0:USTF0",1747551974252,83.12617028,169.64,169.57,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1747551974751,89.01907028,169.64,169.6,5.8938]
["bitfinex-derivatives","SOLF0:USTF0",1747551975252,89.01907028,169.64,169.61,5.8937]
["bitfinex-derivatives","SOLF0:USTF0",1747551975552,89.01907028,169.64,169.57,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1747551976554,89.01907028,169.64,169.6,5.894]
["bitfinex-derivatives","SOLF0:USTF0",1747551976747,5.8932,169.63,169.6,5.894]
["bitfinex-derivatives","SOLF0:USTF0",1747551977253,9.1694208,169.63,169.6,5.894]
["bitfinex-derivatives","SOLF0:USTF0",1747551978154,3.2762208,169.63,169.61,5.8938]
["bitfinex-derivatives","SOLF0:USTF0",1747551979851,83.12617028,169.64,169.57,62.1162208]
["bitfinex-derivatives","SOLF0:USTF0",1747551980354,83.12617028,169.64,169.62,5.8933]
["bitfinex-derivatives","SOLF0:USTF0",1747551982659,89.01897028,169.64,169.61,5.8937]
["bitfinex-derivatives","SOLF0:USTF0",1747551983458,5.8931,169.63,169.6,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1747551983961,5.8931,169.63,169.6,64.714]
["bitfinex-derivatives","SOLF0:USTF0",1747551984753,83.12617028,169.64,169.6,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1747551984960,83.12617028,169.64,169.58,58.8]
["bitfinex-derivatives","SOLF0:USTF0",1747551985252,5.11793172,169.63,169.58,58.8]
["bitfinex-derivatives","SOLF0:USTF0",1747551985456,5.8945,169.59,169.56,5.8954]
["bitfinex-derivatives","SOLF0:USTF0",1747551987063,65.91483172,169.63,169.55,64.6959]
["bitfinex-derivatives","SOLF0:USTF0",1747551987464,5.11793172,169.6,169.52,58.8]
["bitfinex-derivatives","SOLF0:USTF0",1747551987758,58.8,169.59,169.52,58.8]
["bitfinex-derivatives","SOLF0:USTF0",1747551987953,5.8953,169.57,169.53,5.8964]
["bitfinex-derivatives","SOLF0:USTF0",1747551988259,58.8,169.59,169.52,58.8]
["bitfinex-derivatives","SOLF0:USTF0",1747551988468,5.11793172,169.54,169.43,58.8]
["bitfinex-derivatives","SOLF0:USTF0",1747551988765,5.11793172,169.54,169.44,1.18035882]
["bitfinex-derivatives","SOLF0:USTF0",1747551989061,5.8969,169.53,169.49,5.8977]
["bitfinex-derivatives","SOLF0:USTF0",1747551989260,5.11793172,169.54,169.49,5.8977]
["bitfinex-derivatives","SOLF0:USTF0",1747551989563,5.11793172,169.54,169.44,1.18035882]
["bitfinex-derivatives","SOLF0:USTF0",1747551989755,7.11613172,169.54,169.44,1.18035882]
["bitfinex-derivatives","SOLF0:USTF0",1747551990160,7.11613172,169.54,169.5,5.8974]
["bitfinex-derivatives","SOLF0:USTF0",1747551990367,7.11613172,169.54,169.44,1.18035882]
["bitfinex-derivatives","SOLF0:USTF0",1747551990763,7.11613172,169.54,169.51,5.8972]
["bitfinex-derivatives","SOLF0:USTF0",1747551991466,13.01263172,169.54,169.5,5.8976]
["bitfinex-derivatives","SOLF0:USTF0",1747551991661,7.11613172,169.54,169.5,5.8976]
["bitfinex-derivatives","SOLF0:USTF0",1747551992464,13.01243172,169.54,169.51,5.8973]
["bitfinex-derivatives","SOLF0:USTF0",1747551992961,7.11613172,169.54,169.51,5.8973]
["bitfinex-derivatives","SOLF0:USTF0",1747551993167,1.9982,169.54,169.51,5.8973]
["bitfinex-derivatives","SOLF0:USTF0",1747551993461,7.8945,169.54,169.51,5.8973]
["bitfinex-derivatives","SOLF0:USTF0",1747551994067,1.9982,169.54,169.51,5.8973]
["bitfinex-derivatives","SOLF0:USTF0",1747551994768,1.9982,169.54,169.52,5.8969]
["bitfinex-derivatives","SOLF0:USTF0",1747551995064,64.05793172,169.55,169.44,1.18035882]
["bitfinex-derivatives","SOLF0:USTF0",1747551995065,64.05793172,169.55,169.47,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1747551996166,64.05793172,169.55,169.52,5.8969]
["bitfinex-derivatives","SOLF0:USTF0",1747551996763,64.05793172,169.55,169.53,5.8966]
["bitfinex-derivatives","SOLF0:USTF0",1747551997066,117.78,169.56,169.47,117.8]
["bitfinex-derivatives","SOLF0:USTF0",1747551997470,58.8,169.56,169.47,117.8]
["bitfinex-derivatives","SOLF0:USTF0",1747551997664,62.9417,169.57,169.47,117.8]
["bitfinex-derivatives","SOLF0:USTF0",1747551998062,62.9817,169.57,169.47,117.8]
["bitfinex-derivatives","SOLF0:USTF0",1747551998670,62.9817,169.57,169.54,5.896]
["bitfinex-derivatives","SOLF0:USTF0",1747552001471,68.8769,169.57,169.54,5.896]
["bitfinex-derivatives","SOLF0:USTF0",1747552003167,68.7969,169.57,169.54,5.896]
["bitfinex-derivatives","SOLF0:USTF0",1747552004374,5.8956,169.56,169.47,117.8]
["bitfinex-derivatives","SOLF0:USTF0",1747552005479,5.8956,169.56,169.52,5.8967]
["bitfinex-derivatives","SOLF0:USTF0",1747552005971,62.9017,169.57,169.47,117.8]
["bitfinex-derivatives","SOLF0:USTF0",1747552006174,62.9017,169.57,169.5,5.8977]
["bitfinex-derivatives","SOLF0:USTF0",1747552006375,5.8968,169.53,169.5,5.8977]
["bitfinex-derivatives","SOLF0:USTF0",1747552006677,58.96,169.53,169.48,5.8981]
["bitfinex-derivatives","SOLF0:USTF0",1747552006875,5.8971,169.52,169.48,5.8981]
["bitfinex-derivatives","SOLF0:USTF0",1747552007071,5.8971,169.52,169.46,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1747552007275,58.96,169.53,169.48,5.8981]
["bitfinex-derivatives","SOLF0:USTF0",1747552007775,58.96,169.53,169.49,5.8979]
["bitfinex-derivatives","SOLF0:USTF0",1747552008272,5.8972,169.52,169.49,5.8979]
["bitfinex-derivatives","SOLF0:USTF0",1747552008671,58.96,169.53,169.48,5.8982]
["bitfinex-derivatives","SOLF0:USTF0",1747552009584,5.8974,169.51,169.48,5.8982]
["bitfinex-derivatives","SOLF0:USTF0",1747552010782,5.897,169.52,169.49,5.8979]
["bitfinex-derivatives","SOLF0:USTF0",1747552012681,58.96,169.53,169.46,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1747552012881,5.11793172,169.52,169.44,1.18035882]
["bitfinex-derivatives","SOLF0:USTF0",1747552013082,5.11793172,169.52,169.43,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1747552013681,58.84,169.51,169.43,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1747552014085,5.8981,169.49,169.45,5.8991]
["bitfinex-derivatives","SOLF0:USTF0",1747552014283,5.8981,169.49,169.43,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1747552014483,58.84,169.51,169.43,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1747552015589,5.898,169.49,169.46,5.8988]
["bitfinex-derivatives","SOLF0:USTF0",1747552015990,58.84,169.51,169.43,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1747552016691,5.8981,169.49,169.45,5.8991]
["bitfinex-derivatives","SOLF0:USTF0",1747552016892,58.84,169.51,169.45,5.8991]
["bitfinex-derivatives","SOLF0:USTF0",1747552017785,5.8982,169.49,169.45,5.8991]
["bitfinex-derivatives","SOLF0:USTF0",1747552018086,58.84,169.51,169.46,5.899]
["bitfinex-derivatives","SOLF0:USTF0",1747552018485,5.8979,169.5,169.46,5.899]
["bitfinex-derivatives","SOLF0:USTF0",1747552018898,5.898,169.49,169.46,5.899]
["bitfinex-derivatives","SOLF0:USTF0",1747552019194,58.84,169.51,169.47,5.8986]
["bitfinex-derivatives","SOLF0:USTF0",1747552019389,58.84,169.51,169.43,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1747552019591,5.8983,169.49,169.43,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1747552019790,58.84,169.51,169.43,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1747552019993,64.23793172,169.49,169.4,61.091]
["bitfinex-derivatives","SOLF0:USTF0",1747552020296,64.23793172,169.49,169.4,59.08]
["bitfinex-derivatives","SOLF0:USTF0",1747552020895,5.9001,169.43,169.4,64.9811]
["bitfinex-derivatives","SOLF0:USTF0",1747552021394,5.8999,169.44,169.4,64.9811]
["bitfinex-derivatives","SOLF0:USTF0",1747552021599,5.8999,169.44,169.41,5.9007]
["bitfinex-derivatives","SOLF0:USTF0",1747552021996,5.8999,169.44,169.4,59.08]
["bitfinex-derivatives","SOLF0:USTF0",1747552022190,5.8999,169.44,169.4,64.981]
["bitfinex-derivatives","SOLF0:USTF0",1747552022701,5.9001,169.43,169.4,64.981]
["bitfinex-derivatives","SOLF0:USTF0",1747552023192,5.8999,169.44,169.4,64.981]
["bitfinex-derivatives","SOLF0:USTF0",1747552023597,5.8999,169.44,169.41,5.9007]
["bitfinex-derivatives","SOLF0:USTF0",1747552024995,59.08,169.47,169.41,5.9007]
["bitfinex-derivatives","SOLF0:USTF0",1747552025299,64.23793172,169.49,169.4,59.08]
["bitfinex-derivatives","SOLF0:USTF0",1747552025501,59.14,169.49,169.4,59.08]
["bitfinex-derivatives","SOLF0:USTF0",1747552025696,59.14,169.49,169.41,1.8737]
["bitfinex-derivatives","SOLF0:USTF0",1747552025898,59.14,169.49,169.41,60.9937]
["bitfinex-derivatives","SOLF0:USTF0",1747552026901,5.8989,169.47,169.41,60.9937]
["bitfinex-derivatives","SOLF0:USTF0",1747552027203,59.14,169.49,169.41,1.8737]
["bitfinex-derivatives","SOLF0:USTF0",1747552027399,64.25793172,169.49,169.42,5.9004]
["bitfinex-derivatives","SOLF0:USTF0",1747552028102,5.8997,169.45,169.41,5.9007]
["bitfinex-derivatives","SOLF0:USTF0",1747552028298,64.25793172,169.49,169.41,5.9007]
["bitfinex-derivatives","SOLF0:USTF0",1747552028499,5.9,169.44,169.41,5.9007]
["bitfinex-derivatives","SOLF0:USTF0",1747552029103,5.9002,169.43,169.4,64.981]
["bitfinex-derivatives","SOLF0:USTF0",1747552029294,59.28,169.45,169.37,62.8216]
["bitfinex-derivatives","SOLF0:USTF0",1747552030403,59.28,169.45,169.43,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1747552030604,59.28,169.45,169.37,62.8216]
["bitfinex-derivatives","SOLF0:USTF0",1747552031404,5.8998,169.44,169.37,62.8216]
["bitfinex-derivatives","SOLF0:USTF0",1747552031604,59.28,169.45,169.37,62.8216]
["bitfinex-derivatives","SOLF0:USTF0",1747552032005,5.9002,169.43,169.4,5.9009]
["bitfinex-derivatives","SOLF0:USTF0",1747552032405,59.28,169.45,169.37,62.8216]
["bitfinex-derivatives","SOLF0:USTF0",1747552032608,5.9003,169.43,169.39,5.9012]
["bitfinex-derivatives","SOLF0:USTF0",1747552032805,59.28,169.45,169.37,62.8216]
["bitfinex-derivatives","SOLF0:USTF0",1747552033206,5.9001,169.43,169.39,5.9013]
["bitfinex-derivatives","SOLF0:USTF0",1747552034203,5.9005,169.42,169.38,5.9018]
["bitfinex-derivatives","SOLF0:USTF0",1747552034406,59.28,169.45,169.37,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1747552034597,63.1682,169.45,169.37,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1747552034803,5.901,169.41,169.37,5.9021]
["bitfinex-derivatives","SOLF0:USTF0",1747552035508,5.9012,169.4,169.37,5.9021]
["bitfinex-derivatives","SOLF0:USTF0",1747552037407,5.9009,169.41,169.37,5.9021]
["bitfinex-derivatives","SOLF0:USTF0",1747552037707,5.9009,169.41,169.38,5.9018]
["bitfinex-derivatives","SOLF0:USTF0",1747552038207,5.9012,169.4,169.37,5.9021]
["bitfinex-derivatives","SOLF0:USTF0",1747552038412,5.11793172,169.43,169.34,72.59861612]
["bitfinex-derivatives","SOLF0:USTF0",1747552038608,59.1,169.42,169.34,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1747552038910,5.9021,169.38,169.34,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1747552039511,5.9021,169.38,169.34,65.0031]
["bitfinex-derivatives","SOLF0:USTF0",1747552039715,5.9021,169.38,169.34,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1747552040015,59.36,169.41,169.34,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1747552040413,5.9014,169.4,169.34,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1747552040711,59.36,169.41,169.34,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1747552041011,59.36,169.41,169.36,5.9023]
["bitfinex-derivatives","SOLF0:USTF0",1747552041208,59.36,169.41,169.34,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1747552041708,65.2609,169.41,169.38,5.9018]
["bitfinex-derivatives","SOLF0:USTF0",1747552041912,59.36,169.41,169.34,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1747552042211,59.34,169.44,169.34,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1747552042411,5.9002,169.43,169.4,5.9009]
["bitfinex-derivatives","SOLF0:USTF0",1747552042712,59.34,169.44,169.34,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1747552042910,124.3395,169.45,169.42,5.9002]
["bitfinex-derivatives","SOLF0:USTF0",1747552043114,118.44,169.45,169.36,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1747552043311,59.34,169.45,169.36,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1747552044515,5.8998,169.44,169.36,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1747552045517,59.34,169.45,169.34,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1747552045927,5.9011,169.41,169.37,5.9019]
["bitfinex-derivatives","SOLF0:USTF0",1747552046217,5.9011,169.41,169.34,118.5]
["bitfinex-derivatives","SOLF0:USTF0",1747552046412,5.9006,169.42,169.39,5.9013]
["bitfinex-derivatives","SOLF0:USTF0",1747552048426,5.9008,169.41,169.34,118.5]
["bitfinex-derivatives","SOLF0:USTF0",1747552049325,5.9008,169.41,169.38,5.9016]
["bitfinex-derivatives","SOLF0:USTF0",1747552050830,5.9005,169.42,169.38,5.9016]
["bitfinex-derivatives","SOLF0:USTF0",1747552051522,59.38,169.44,169.38,5.9016]
["bitfinex-derivatives","SOLF0:USTF0",1747552051729,5.9009,169.41,169.38,5.9016]
["bitfinex-derivatives","SOLF0:USTF0",1747552055034,5.9009,169.41,169.39,5.9015]
["bitfinex-derivatives","SOLF0:USTF0",1747552055226,5.9009,169.41,169.34,118.5]
["bitfinex-derivatives","SOLF0:USTF0",1747552055929,5.9009,169.41,169.38,5.9015]
["bitfinex-derivatives","SOLF0:USTF0",1747552056126,5.9009,169.41,169.34,118.5]
["bitfinex-derivatives","SOLF0:USTF0",1747552056434,59.38,169.44,169.34,118.5]
["bitfinex-derivatives","SOLF0:USTF0",1747552057631,5.9001,169.43,169.4,5.9009]
["bitfinex-derivatives","SOLF0:USTF0",1747552059328,5.9001,169.43,169.34,118.5]
["bitfinex-derivatives","SOLF0:USTF0",1747552059528,59.38,169.44,169.34,118.5]
["bitfinex-derivatives","SOLF0:USTF0",1747552060234,59.38,169.44,169.42,5.9003]
["bitfinex-derivatives","SOLF0:USTF0",1747552060734,65.28,169.44,169.41,5.9007]
["bitfinex-derivatives","SOLF0:USTF0",1747552061534,59.38,169.44,169.42,5.9004]
["bitfinex-derivatives","SOLF0:USTF0",1747552061927,5.8994,169.45,169.34,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1747552062133,5.8994,169.45,169.35,59.38]
["bitfinex-derivatives","SOLF0:USTF0",1747552063032,5.8997,169.44,169.35,59.38]
["bitfinex-derivatives","SOLF0:USTF0",1747552063934,5.9001,169.43,169.4,5.9009]
["bitfinex-derivatives","SOLF0:USTF0",1747552064437,5.9001,169.43,169.37,5.53390327]
["bitfinex-derivatives","SOLF0:USTF0",1747552064929,5.9001,169.43,169.4,5.901]
["bitfinex-derivatives","SOLF0:USTF0",1747552065133,5.9006,169.42,169.35,59.38]
["bitfinex-derivatives","SOLF0:USTF0",1747552065328,64.29793172,169.46,169.38,5.9016]
["bitfinex-derivatives","SOLF0:USTF0",1747552065634,5.9002,169.43,169.35,59.38]
["bitfinex-derivatives","SOLF0:USTF0",1747552065839,5.9002,169.43,169.35,118.56]
["bitfinex-derivatives","SOLF0:USTF0",1747552067329,5.9006,169.42,169.35,118.56]
["bitfinex-derivatives","SOLF0:USTF0",1747552067532,64.29793172,169.46,169.35,118.56]
["bitfinex-derivatives","SOLF0:USTF0",1747552067734,64.29793172,169.46,169.39,5.9014]
["bitfinex-derivatives","SOLF0:USTF0",1747552068139,5.9006,169.42,169.39,5.9014]
["bitfinex-derivatives","SOLF0:USTF0",1747552069238,5.9002,169.43,169.39,5.9014]
["bitfinex-derivatives","SOLF0:USTF0",1747552069541,5.9002,169.43,169.4,5.901]
["bitfinex-derivatives","SOLF0:USTF0",1747552070543,59.18,169.46,169.35,118.56]
["bitfinex-derivatives","SOLF0:USTF0",1747552070940,64.49793172,169.47,169.35,118.56]
["bitfinex-derivatives","SOLF0:USTF0",1747552071137,123.71793172,169.47,169.35,118.56]
["bitfinex-derivatives","SOLF0:USTF0",1747552071346,123.71793172,169.47,169.42,5.9002]
["bitfinex-derivatives","SOLF0:USTF0",1747552071841,5.8991,169.46,169.39,59.38]
["bitfinex-derivatives","SOLF0:USTF0",1747552072145,123.71793172,169.47,169.39,59.38]
["bitfinex-derivatives","SOLF0:USTF0",1747552072544,5.8997,169.45,169.41,5.9006]
["bitfinex-derivatives","SOLF0:USTF0",1747552073043,5.8997,169.45,169.39,59.38]
["bitfinex-derivatives","SOLF0:USTF0",1747552073542,123.65793172,169.47,169.39,59.38]
["bitfinex-derivatives","SOLF0:USTF0",1747552074242,5.8991,169.46,169.39,59.38]
["bitfinex-derivatives","SOLF0:USTF0",1747552074746,5.8991,169.46,169.43,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1747552075842,5.8994,169.45,169.39,118.54]
["bitfinex-derivatives","SOLF0:USTF0",1747552076142,64.49793172,169.47,169.39,118.54]
["bitfinex-derivatives","SOLF0:USTF0",1747552076438,64.49793172,169.47,169.4,5.9009]
["bitfinex-derivatives","SOLF0:USTF0",1747552076643,64.49793172,169.47,169.39,118.54]
["bitfinex-derivatives","SOLF0:USTF0",1747552077540,5.8999,169.44,169.41,5.9007]
["bitfinex-derivatives","SOLF0:USTF0",1747552078044,64.49793172,169.47,169.41,5.9007]
["bitfinex-derivatives","SOLF0:USTF0",1747552078345,5.9001,169.43,169.4,5.901]
["bitfinex-derivatives","SOLF0:USTF0",1747552078947,5.9001,169.43,169.4,5.9011]
["bitfinex-derivatives","SOLF0:USTF0",1747552080845,64.49793172,169.47,169.32,5.921]
["bitfinex-derivatives","SOLF0:USTF0",1747552081047,5.11793172,169.44,169.33,118.26]
["bitfinex-derivatives","SOLF0:USTF0",1747552081234,64.23793172,169.44,169.33,118.26]
["bitfinex-derivatives","SOLF0:USTF0",1747552081438,5.9013,169.4,169.37,5.902]
["bitfinex-derivatives","SOLF0:USTF0",1747552082745,59.14,169.43,169.33,59.14]
["bitfinex-derivatives","SOLF0:USTF0",1747552083550,59.14,169.43,169.33,59.14]
["bitfinex-derivatives","SOLF0:USTF0",1747552083847,5.11793172,169.41,169.33,65.0433]
["bitfinex-derivatives","SOLF0:USTF0",1747552084050,59.12,169.4,169.33,65.0433]
["bitfinex-derivatives","SOLF0:USTF0",1747552084350,5.9023,169.37,169.33,65.0433]
["bitfinex-derivatives","SOLF0:USTF0",1747552085349,5.9023,169.37,169.34,5.9032]
["bitfinex-derivatives","SOLF0:USTF0",1747552086745,5.11793172,169.38,169.3,59.14]
["bitfinex-derivatives","SOLF0:USTF0",1747552086948,5.11793172,169.38,169.29,59.14]
["bitfinex-derivatives","SOLF0:USTF0",1747552087852,5.9024,169.37,169.29,59.14]
["bitfinex-derivatives","SOLF0:USTF0",1747552088150,59.08,169.36,169.29,59.14]
["bitfinex-derivatives","SOLF0:USTF0",1747552088554,64.9825,169.36,169.33,5.9033]
["bitfinex-derivatives","SOLF0:USTF0",1747552092055,59.08,169.36,169.34,5.9031]
["bitfinex-derivatives","SOLF0:USTF0",1747552093457,59.08,169.36,169.33,5.9034]
["bitfinex-derivatives","SOLF0:USTF0",1747552094257,59.08,169.36,169.29,59.14]
["bitfinex-derivatives","SOLF0:USTF0",1747552094452,118.1,169.39,169.29,59.14]
["bitfinex-derivatives","SOLF0:USTF0",1747552094653,59.14,169.39,169.29,59.14]
["bitfinex-derivatives","SOLF0:USTF0",1747552094853,65.0417,169.39,169.35,5.9025]
["bitfinex-derivatives","SOLF0:USTF0",1747552095053,59.14,169.39,169.35,5.9025]
["bitfinex-derivatives","SOLF0:USTF0",1747552096561,5.9019,169.38,169.35,5.9025]
["bitfinex-derivatives","SOLF0:USTF0",1747552096757,59.14,169.39,169.36,5.9025]
["bitfinex-derivatives","SOLF0:USTF0",1747552096956,59.14,169.39,169.31,58.96]
["bitfinex-derivatives","SOLF0:USTF0",1747552097364,65.0418,169.39,169.35,5.9027]
["bitfinex-derivatives","SOLF0:USTF0",1747552097963,5.9019,169.38,169.35,5.9027]
["bitfinex-derivatives","SOLF0:USTF0",1747552098164,59.14,169.39,169.34,5.9031]
["bitfinex-derivatives","SOLF0:USTF0",1747552098461,5.9024,169.37,169.34,5.9031]
["bitfinex-derivatives","SOLF0:USTF0",1747552098859,59.14,169.39,169.35,5.9028]
["bitfinex-derivatives","SOLF0:USTF0",1747552099555,5.9021,169.38,169.35,5.9028]
["bitfinex-derivatives","SOLF0:USTF0",1747552099859,5.9021,169.38,169.34,5.9031]
["bitfinex-derivatives","SOLF0:USTF0",1747552100065,5.9022,169.37,169.34,5.9031]
["bitfinex-derivatives","SOLF0:USTF0",1747552103270,59.14,169.39,169.29,59.14]
["bitfinex-derivatives","SOLF0:USTF0",1747552103474,59.14,169.39,169.3,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1747552103670,59.14,169.39,169.29,118.08]
["bitfinex-derivatives","SOLF0:USTF0",1747552104176,5.9028,169.36,169.32,5.9036]
["bitfinex-derivatives","SOLF0:USTF0",1747552104975,5.9028,169.36,169.33,5.9035]
["bitfinex-derivatives","SOLF0:USTF0",1747552105874,5.9022,169.37,169.34,5.903]
["bitfinex-derivatives","SOLF0:USTF0",1747552106970,59.14,169.39,169.29,118.08]
["bitfinex-derivatives","SOLF0:USTF0",1747552107267,58.94,169.4,169.29,118.08]
["bitfinex-derivatives","SOLF0:USTF0",1747552107467,58.92,169.45,169.3,5.11793172]
["bitfinex-derivatives","SOLF0:USTF0",1747552107672,117.86,169.45,169.31,3.6927]
["bitfinex-derivatives","SOLF0:USTF0",1747552107872,58.94,169.45,169.33,5.11793172]
["bitfinex-derivatives","SOLF0:USTF0",1747552108075,58.94,169.45,169.42,5.9001]
["bitfinex-derivatives","SOLF0:USTF0",1747552108279,5.8992,169.46,169.42,5.9001]
["bitfinex-derivatives","SOLF0:USTF0",1747552109779,58.94,169.47,169.39,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1747552110578,5.8993,169.46,169.42,5.9002]
["bitfinex-derivatives","SOLF0:USTF0",1747552111478,5.8993,169.46,169.43,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1747552112475,58.92,169.48,169.39,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1747552112684,1.9644,169.5,169.4,3.9656]
["bitfinex-derivatives","SOLF0:USTF0",1747552112978,5.8982,169.49,169.45,5.8992]
["bitfinex-derivatives","SOLF0:USTF0",1747552114277,5.8983,169.48,169.45,5.8992]
["bitfinex-derivatives","SOLF0:USTF0",1747552114676,207.12864252,169.51,169.41,2.0054]
["bitfinex-derivatives","SOLF0:USTF0",1747552114877,5.8994,169.45,169.41,2.0054]
["bitfinex-derivatives","SOLF0:USTF0",1747552115084,58.94,169.47,169.41,2.0054]
["bitfinex-derivatives","SOLF0:USTF0",1747552115468,64.8388,169.47,169.41,2.0054]
["bitfinex-derivatives","SOLF0:USTF0",1747552116169,5.899,169.46,169.43,5.8998]
["bitfinex-derivatives","SOLF0:USTF0",1747552116581,5.899,169.46,169.42,5.9003]
["bitfinex-derivatives","SOLF0:USTF0",1747552116981,64.8388,169.47,169.41,2.0054]
["bitfinex-derivatives","SOLF0:USTF0",1747552117178,64.8388,169.47,169.44,5.8997]
["bitfinex-derivatives","SOLF0:USTF0",1747552118283,58.94,169.47,169.45,5.8993]
["bitfinex-derivatives","SOLF0:USTF0",1747552118483,58.94,169.5,169.41,2.0054]
["bitfinex-derivatives","SOLF0:USTF0",1747552119184,5.898,169.49,169.41,2.0054]
["bitfinex-derivatives","SOLF0:USTF0",1747552119482,148.18864252,169.51,169.41,2.0054]
["bitfinex-derivatives","SOLF0:USTF0",1747552119483,89.26864252,169.51,169.41,2.0054]
["bitfinex-derivatives","SOLF0:USTF0",1747552120384,95.16594252,169.51,169.41,2.0054]
["bitfinex-derivatives","SOLF0:USTF0",1747552120585,89.26864252,169.51,169.41,2.0054]
["bitfinex-derivatives","SOLF0:USTF0",1747552120886,95.16604252,169.51,169.47,5.8985]
["bitfinex-derivatives","SOLF0:USTF0",1747552122185,95.16604252,169.51,169.48,5.8983]
["bitfinex-derivatives","SOLF0:USTF0",1747552123687,95.16604252,169.51,169.44,58.9]
["bitfinex-derivatives","SOLF0:USTF0",1747552123988,95.16604252,169.51,169.47,5.8986]
["bitfinex-derivatives","SOLF0:USTF0",1747552124782,95.16604252,169.51,169.48,5.8983]
["bitfinex-derivatives","SOLF0:USTF0",1747552127792,1.8401,169.54,169.44,58.9]
["bitfinex-derivatives","SOLF0:USTF0",1747552127984,3.7273,169.55,169.44,58.9]
["bitfinex-derivatives","SOLF0:USTF0",1747552128184,58.9,169.56,169.44,58.9]
["bitfinex-derivatives","SOLF0:USTF0",1747552128386,5.896,169.55,169.51,5.8971]
["bitfinex-derivatives","SOLF0:USTF0",1747552128888,5.8963,169.54,169.51,5.8971]
["bitfinex-derivatives","SOLF0:USTF0",1747552129291,5.8963,169.54,169.5,5.8976]
["bitfinex-derivatives","SOLF0:USTF0",1747552130190,5.8966,169.53,169.49,64.7979]
["bitfinex-derivatives","SOLF0:USTF0",1747552130592,58.9,169.56,169.49,58.9]
["bitfinex-derivatives","SOLF0:USTF0",1747552130792,64.58,169.56,169.49,58.9]
["bitfinex-derivatives","SOLF0:USTF0",1747552131290,5.8965,169.54,169.5,5.8976]
["bitfinex-derivatives","SOLF0:USTF0",1747552132283,5.8967,169.53,169.5,5.8976]
["bitfinex-derivatives","SOLF0:USTF0",1747552132693,5.8963,169.54,169.51,5.8972]
["bitfinex-derivatives","SOLF0:USTF0",1747552133193,5.68,169.56,169.49,58.9]
["bitfinex-derivatives","SOLF0:USTF0",1747552133392,5.8958,169.56,169.49,58.9]
["bitfinex-derivatives","SOLF0:USTF0",1747552134191,5.896,169.55,169.51,5.897]
["bitfinex-derivatives","SOLF0:USTF0",1747552134387,5.896,169.55,169.49,58.9]
["bitfinex-derivatives","SOLF0:USTF0",1747552134691,5.8965,169.54,169.49,58.9]
["bitfinex-derivatives","SOLF0:USTF0",1747552135088,58.9,169.57,169.49,58.9]
["bitfinex-derivatives","SOLF0:USTF0",1747552135292,5.8957,169.56,169.52,5.8967]
["bitfinex-derivatives","SOLF0:USTF0",1747552139691,5.896,169.55,169.52,5.8967]
["bitfinex-derivatives","SOLF0:USTF0",1747552139892,58.88,169.58,169.49,58.9]
["bitfinex-derivatives","SOLF0:USTF0",1747552140194,5.8962,169.55,169.49,58.9]
["bitfinex-derivatives","SOLF0:USTF0",1747552142192,58.88,169.58,169.49,58.9]
["bitfinex-derivatives","SOLF0:USTF0",1747552142493,58.88,169.58,169.51,5.8971]
["bitfinex-derivatives","SOLF0:USTF0",1747552142693,58.88,169.58,169.49,58.9]
["bitfinex-derivatives","SOLF0:USTF0",1747552142993,5.8961,169.55,169.49,58.9]
["bitfinex-derivatives","SOLF0:USTF0",1747552143489,5.8961,169.55,169.51,5.897]
["bitfinex-derivatives","SOLF0:USTF0",1747552144097,5.8961,169.55,169.52,5.8969]
["bitfinex-derivatives","SOLF0:USTF0",1747552144786,5.8956,169.56,169.53,5.8963]
["bitfinex-derivatives","SOLF0:USTF0",1747552145089,5.11793172,169.59,169.49,58.9]
["bitfinex-derivatives","SOLF0:USTF0",1747552145285,58.88,169.58,169.49,58.9]
["bitfinex-derivatives","SOLF0:USTF0",1747552145789,5.8959,169.55,169.52,5.8967]
["bitfinex-derivatives","SOLF0:USTF0",1747552148192,5.8957,169.56,169.53,5.8966]
["bitfinex-derivatives","SOLF0:USTF0",1747552148397,58.88,169.6,169.49,58.9]
["bitfinex-derivatives","SOLF0:USTF0",1747552148600,58.88,169.64,169.51,5.11793172]
["bitfinex-derivatives","SOLF0:USTF0",1747552148789,58.88,169.64,169.59,5.8945]
["bitfinex-derivatives","SOLF0:USTF0",1747552149094,58.88,169.64,169.57,58.86]
["bitfinex-derivatives","SOLF0:USTF0",1747552149293,58.88,169.64,169.6,5.8941]
["bitfinex-derivatives","SOLF0:USTF0",1747552149497,58.88,169.64,169.57,58.86]
["bitfinex-derivatives","SOLF0:USTF0",1747552149995,58.88,169.65,169.57,58.86]
["bitfinex-derivatives","SOLF0:USTF0",1747552150293,123.6322,169.66,169.62,5.8932]
["bitfinex-derivatives","SOLF0:USTF0",1747552150484,64.7722,169.66,169.57,58.86]
["bitfinex-derivatives","SOLF0:USTF0",1747552150793,64.7722,169.66,169.62,5.8932]
["bitfinex-derivatives","SOLF0:USTF0",1747552151298,5.8926,169.65,169.62,5.8932]
["bitfinex-derivatives","SOLF0:USTF0",1747552151800,58.88,169.66,169.62,5.8932]
["bitfinex-derivatives","SOLF0:USTF0",1747552151988,5.8923,169.66,169.62,5.8932]
["bitfinex-derivatives","SOLF0:USTF0",1747552153102,5.8924,169.65,169.62,5.8932]
["bitfinex-derivatives","SOLF0:USTF0",1747552153392,5.8924,169.65,169.61,5.8937]
["bitfinex-derivatives","SOLF0:USTF0",1747552153694,5.8924,169.65,169.57,58.86]
["bitfinex-derivatives","SOLF0:USTF0",1747552154498,5.8924,169.65,169.61,5.8935]
["bitfinex-derivatives","SOLF0:USTF0",1747552154999,5.8928,169.64,169.61,5.8935]
["bitfinex-derivatives","SOLF0:USTF0",1747552155198,58.86,169.67,169.6,5.8942]
["bitfinex-derivatives","SOLF0:USTF0",1747552155396,58.86,169.67,169.57,58.86]
["bitfinex-derivatives","SOLF0:USTF0",1747552156000,5.8929,169.64,169.6,5.8939]
["bitfinex-derivatives","SOLF0:USTF0",1747552157195,5.8929,169.64,169.61,5.8938]
["bitfinex-derivatives","SOLF0:USTF0",1747552158299,5.8935,169.62,169.59,5.8943]
["bitfinex-derivatives","SOLF0:USTF0",1747552160399,58.86,169.67,169.57,5.8949]
["bitfinex-derivatives","SOLF0:USTF0",1747552160602,58.86,169.67,169.57,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1747552161002,58.86,169.67,169.59,5.8944]
["bitfinex-derivatives","SOLF0:USTF0",1747552161298,6.96733172,169.68,169.59,5.8944]
["bitfinex-derivatives","SOLF0:USTF0",1747552161498,117.68,169.67,169.59,5.8944]
["bitfinex-derivatives","SOLF0:USTF0",1747552162403,5.8936,169.62,169.59,5.8944]
["bitfinex-derivatives","SOLF0:USTF0",1747552163104,5.8939,169.61,169.58,5.8947]
["bitfinex-derivatives","SOLF0:USTF0",1747552164907,5.8939,169.61,169.59,5.8945]
["bitfinex-derivatives","SOLF0:USTF0",1747552165299,5.8946,169.59,169.57,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1747552165500,117.68,169.67,169.57,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1747552166006,117.68,169.67,169.59,5.8945]
["bitfinex-derivatives","SOLF0:USTF0",1747552166504,5.11793172,169.65,169.53,426.7523]
["bitfinex-derivatives","SOLF0:USTF0",1747552166705,5.11793172,169.65,169.54,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1747552167605,5.11793172,169.65,169.56,5.8953]
["bitfinex-derivatives","SOLF0:USTF0",1747552168206,5.8944,169.6,169.57,5.8951]
["bitfinex-derivatives","SOLF0:USTF0",1747552169407,5.8939,169.61,169.58,5.8948]
["bitfinex-derivatives","SOLF0:USTF0",1747552169604,5.8939,169.61,169.54,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1747552169605,5.11793172,169.65,169.54,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1747552169902,58.84,169.64,169.54,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1747552170103,5.8939,169.61,169.58,5.8947]
["bitfinex-derivatives","SOLF0:USTF0",1747552171207,5.11793172,169.65,169.58,5.8947]
["bitfinex-derivatives","SOLF0:USTF0",1747552171407,58.84,169.64,169.58,5.8947]
["bitfinex-derivatives","SOLF0:USTF0",1747552171608,58.84,169.64,169.57,5.8951]
["bitfinex-derivatives","SOLF0:USTF0",1747552171811,5.8944,169.6,169.57,5.8951]
["bitfinex-derivatives","SOLF0:USTF0",1747552172308,5.8937,169.62,169.54,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1747552172811,5.11793172,169.65,169.54,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1747552173009,58.84,169.64,169.54,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1747552173510,5.8941,169.61,169.57,5.895]
["bitfinex-derivatives","SOLF0:USTF0",1747552173813,58.84,169.64,169.57,5.895]
["bitfinex-derivatives","SOLF0:USTF0",1747552174510,58.84,169.64,169.54,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1747552175011,5.8952,169.58,169.54,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1747552175810,5.8952,169.58,169.55,5.8956]
["bitfinex-derivatives","SOLF0:USTF0",1747552177012,5.8949,169.58,169.55,5.8956]
["bitfinex-derivatives","SOLF0:USTF0",1747552177509,5.8952,169.57,169.55,5.8956]
["bitfinex-derivatives","SOLF0:USTF0",1747552177714,58.84,169.59,169.54,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1747552178009,58.84,169.59,169.51,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1747552178508,5.8955,169.57,169.53,5.8963]
["bitfinex-derivatives","SOLF0:USTF0",1747552179013,5.8955,169.57,169.54,5.8962]
["bitfinex-derivatives","SOLF0:USTF0",1747552185913,5.8956,169.56,169.53,5.8965]
["bitfinex-derivatives","SOLF0:USTF0",1747552188522,5.8954,169.57,169.54,5.8962]
["bitfinex-derivatives","SOLF0:USTF0",1747552189820,5.895,169.58,169.51,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1747552190120,1.9136,169.62,169.51,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1747552190317,1.9136,169.62,169.52,1.9182]
["bitfinex-derivatives","SOLF0:USTF0",1747552190518,5.8944,169.6,169.57,5.895]
["bitfinex-derivatives","SOLF0:USTF0",1747552191820,5.8944,169.6,169.56,5.8954]
["bitfinex-derivatives","SOLF0:USTF0",1747552193320,5.8946,169.59,169.56,5.8954]
["bitfinex-derivatives","SOLF0:USTF0",1747552193721,60.7536,169.62,169.55,64.7358]
["bitfinex-derivatives","SOLF0:USTF0",1747552194022,5.8951,169.58,169.55,64.7358]
["bitfinex-derivatives","SOLF0:USTF0",1747552194222,60.7536,169.62,169.55,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1747552194722,5.8952,169.57,169.54,5.8962]
["bitfinex-derivatives","SOLF0:USTF0",1747552196318,5.8956,169.56,169.53,5.8965]
["bitfinex-derivatives","SOLF0:USTF0",1747552199629,5.8956,169.56,169.52,64.7368]
["bitfinex-derivatives","SOLF0:USTF0",1747552200332,5.8956,169.56,169.53,5.8966]
["bitfinex-derivatives","SOLF0:USTF0",1747552201031,5.8953,169.57,169.54,5.8962]
["bitfinex-derivatives","SOLF0:USTF0",1747552201231,58.84,169.58,169.52,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1747552201431,7.03153172,169.62,169.52,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1747552201629,5.8947,169.59,169.52,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1747552202928,5.8938,169.61,169.52,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1747552203232,58.84,169.64,169.58,5.8945]
["bitfinex-derivatives","SOLF0:USTF0",1747552203532,5.8937,169.62,169.58,5.8945]
["bitfinex-derivatives","SOLF0:USTF0",1747552205135,5.8938,169.61,169.58,5.8945]
["bitfinex-derivatives","SOLF0:USTF0",1747552206037,58.84,169.64,169.56,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1747552206835,5.8945,169.6,169.56,64.7354]
["bitfinex-derivatives","SOLF0:USTF0",1747552207135,5.8945,169.6,169.56,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1747552207539,5.8945,169.6,169.57,5.895]
["bitfinex-derivatives","SOLF0:USTF0",1747552208138,5.8945,169.6,169.56,64.7354]
["bitfinex-derivatives","SOLF0:USTF0",1747552208339,5.8946,169.59,169.56,64.7354]
["bitfinex-derivatives","SOLF0:USTF0",1747552210034,58.84,169.64,169.56,64.7354]
["bitfinex-derivatives","SOLF0:USTF0",1747552212440,5.8944,169.6,169.56,64.7354]
["bitfinex-derivatives","SOLF0:USTF0",1747552212742,58.84,169.64,169.56,64.7354]
["bitfinex-derivatives","SOLF0:USTF0",1747552213339,5.8947,169.59,169.56,64.7354]
["bitfinex-derivatives","SOLF0:USTF0",1747552213737,5.8949,169.58,169.54,3.8332]
["bitfinex-derivatives","SOLF0:USTF0",1747552213942,58.82,169.6,169.53,60.6683]
["bitfinex-derivatives","SOLF0:USTF0",1747552214144,58.82,169.6,169.53,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1747552214946,5.8949,169.58,169.54,5.896]
["bitfinex-derivatives","SOLF0:USTF0",1747552215134,58.82,169.6,169.54,5.896]
["bitfinex-derivatives","SOLF0:USTF0",1747552216448,5.8952,169.57,169.54,5.896]
["bitfinex-derivatives","SOLF0:USTF0",1747552216747,58.82,169.6,169.53,64.7165]
["bitfinex-derivatives","SOLF0:USTF0",1747552216950,58.82,169.6,169.53,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1747552217144,58.82,169.6,169.52,5.8967]
["bitfinex-derivatives","SOLF0:USTF0",1747552218252,5.8958,169.56,169.5,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1747552218446,58.82,169.6,169.5,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1747552219049,5.8954,169.57,169.54,5.8962]
["bitfinex-derivatives","SOLF0:USTF0",1747552219351,58.82,169.6,169.5,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1747552219950,58.82,169.6,169.52,5.8968]
["bitfinex-derivatives","SOLF0:USTF0",1747552221051,5.8958,169.56,169.52,5.8968]
["bitfinex-derivatives","SOLF0:USTF0",1747552221247,5.8958,169.56,169.53,5.8966]
["bitfinex-derivatives","SOLF0:USTF0",1747552222051,5.8959,169.55,169.52,5.8969]
["bitfinex-derivatives","SOLF0:USTF0",1747552222952,5.8957,169.56,169.53,5.8964]
["bitfinex-derivatives","SOLF0:USTF0",1747552223151,58.82,169.6,169.53,5.8964]
["bitfinex-derivatives","SOLF0:USTF0",1747552224555,10.93513172,169.61,169.5,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1747552224756,58.84,169.6,169.5,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1747552225155,5.8946,169.59,169.5,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1747552225856,5.8949,169.58,169.55,5.8957]
["bitfinex-derivatives","SOLF0:USTF0",1747552226057,5.8949,169.58,169.5,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1747552226058,58.84,169.6,169.5,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1747552226356,5.8946,169.59,169.56,5.8954]
["bitfinex-derivatives","SOLF0:USTF0",1747552228154,5.8949,169.58,169.56,5.8954]
["bitfinex-derivatives","SOLF0:USTF0",1747552228359,5.8949,169.58,169.55,5.8958]
["bitfinex-derivatives","SOLF0:USTF0",1747552229959,58.82,169.6,169.5,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1747552230557,5.8946,169.59,169.56,5.8954]
["bitfinex-derivatives","SOLF0:USTF0",1747552231658,5.8946,169.59,169.57,5.8951]
["bitfinex-derivatives","SOLF0:USTF0",1747552231850,5.8943,169.6,169.53,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1747552232056,58.82,169.63,169.53,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1747552232362,5.8932,169.63,169.53,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1747552233067,5.8932,169.63,169.59,5.8943]
["bitfinex-derivatives","SOLF0:USTF0",1747552234762,5.8936,169.62,169.59,5.8943]
["bitfinex-derivatives","SOLF0:USTF0",1747552234960,5.8936,169.62,169.58,5.8948]
["bitfinex-derivatives","SOLF0:USTF0",1747552235261,58.82,169.64,169.58,5.8948]
["bitfinex-derivatives","SOLF0:USTF0",1747552236263,5.8937,169.62,169.58,5.8948]
["bitfinex-derivatives","SOLF0:USTF0",1747552236562,58.82,169.64,169.58,5.8948]
["bitfinex-derivatives","SOLF0:USTF0",1747552236963,58.82,169.64,169.59,5.8944]
["bitfinex-derivatives","SOLF0:USTF0",1747552237565,5.8933,169.63,169.59,5.8944]
["bitfinex-derivatives","SOLF0:USTF0",1747552240268,58.82,169.65,169.61,5.8938]
["bitfinex-derivatives","SOLF0:USTF0",1747552240462,58.82,169.64,169.61,5.8938]
["bitfinex-derivatives","SOLF0:USTF0",1747552240762,58.82,169.65,169.61,5.8938]
["bitfinex-derivatives","SOLF0:USTF0",1747552241063,5.8928,169.64,169.61,5.8938]
["bitfinex-derivatives","SOLF0:USTF0",1747552241467,58.8,169.66,169.62,5.8934]
["bitfinex-derivatives","SOLF0:USTF0",1747552241767,5.8925,169.65,169.62,5.8934]
["bitfinex-derivatives","SOLF0:USTF0",1747552243363,58.8,169.68,169.57,64.7493]
["bitfinex-derivatives","SOLF0:USTF0",1747552243567,140.91502732,169.69,169.57,64.7493]
["bitfinex-derivatives","SOLF0:USTF0",1747552244268,5.8915,169.68,169.64,5.8925]
["bitfinex-derivatives","SOLF0:USTF0",1747552244464,140.91502732,169.69,169.64,5.8925]
["bitfinex-derivatives","SOLF0:USTF0",1747552244665,140.91502732,169.69,169.61,58.8]
["bitfinex-derivatives","SOLF0:USTF0",1747552244867,5.8918,169.67,169.63,5.8929]
["bitfinex-derivatives","SOLF0:USTF0",1747552245070,5.8918,169.67,169.61,58.8]
["bitfinex-derivatives","SOLF0:USTF0",1747552246367,88.00632732,169.69,169.61,58.8]
["bitfinex-derivatives","SOLF0:USTF0",1747552246567,84.07272732,169.69,169.61,58.8]
["bitfinex-derivatives","SOLF0:USTF0",1747552246864,78.18142732,169.69,169.61,58.8]
["bitfinex-derivatives","SOLF0:USTF0",1747552247571,5.8915,169.68,169.65,5.8922]
["bitfinex-derivatives","SOLF0:USTF0",1747552247770,78.18142732,169.69,169.61,58.8]
["bitfinex-derivatives","SOLF0:USTF0",1747552248477,5.892,169.67,169.64,5.8926]
["bitfinex-derivatives","SOLF0:USTF0",1747552248874,78.18142732,169.69,169.61,58.8]
["bitfinex-derivatives","SOLF0:USTF0",1747552249376,5.8919,169.67,169.63,5.8928]
["bitfinex-derivatives","SOLF0:USTF0",1747552249575,78.18142732,169.69,169.63,5.8928]
["bitfinex-derivatives","SOLF0:USTF0",1747552249769,78.18142732,169.69,169.61,58.8]
["bitfinex-derivatives","SOLF0:USTF0",1747552250076,5.8919,169.67,169.64,5.8926]
["bitfinex-derivatives","SOLF0:USTF0",1747552250273,78.18142732,169.69,169.61,58.8]
["bitfinex-derivatives","SOLF0:USTF0",1747552250575,5.8915,169.68,169.61,58.8]
["bitfinex-derivatives","SOLF0:USTF0",1747552251878,5.8918,169.67,169.65,5.8924]
["bitfinex-derivatives","SOLF0:USTF0",1747552252073,5.8918,169.67,169.61,58.8]
["bitfinex-derivatives","SOLF0:USTF0",1747552252475,5.8922,169.66,169.61,58.8]
["bitfinex-derivatives","SOLF0:USTF0",1747552252777,78.18142732,169.69,169.61,58.8]
["bitfinex-derivatives","SOLF0:USTF0",1747552253281,5.8919,169.67,169.63,5.8928]
["bitfinex-derivatives","SOLF0:USTF0",1747552253480,5.8919,169.67,169.61,58.8]
["bitfinex-derivatives","SOLF0:USTF0",1747552253779,78.18142732,169.69,169.61,58.8]
["bitfinex-derivatives","SOLF0:USTF0",1747552254580,5.8915,169.68,169.65,5.8924]
["bitfinex-derivatives","SOLF0:USTF0",1747552260590,5.8915,169.68,169.61,58.8]
["bitfinex-derivatives","SOLF0:USTF0",1747552261489,5.8915,169.68,169.61,62.07434622]
["bitfinex-derivatives","SOLF0:USTF0",1747552262190,9.16554622,169.69,169.66,5.892]
["bitfinex-derivatives","SOLF0:USTF0",1747552263089,3.27434622,169.67,169.5,11.7947]
["bitfinex-derivatives","SOLF0:USTF0",1747552263284,3.27715037,169.62,169.59,7.36197408]
["bitfinex-derivatives","SOLF0:USTF0",1747552263489,3.27716528,169.62,169.59,7.36197408]
["bitfinex-derivatives","SOLF0:USTF0",1747552263686,5.8939,169.61,169.59,7.36197408]
["bitfinex-derivatives","SOLF0:USTF0",1747552264182,62.03716528,169.62,169.55,483.3]
["bitfinex-derivatives","SOLF0:USTF0",1747552264889,5.8948,169.59,169.55,489.1956]
["bitfinex-derivatives","SOLF0:USTF0",1747552266387,5.8948,169.59,169.56,5.8954]
["bitfinex-derivatives","SOLF0:USTF0",1747552267597,5.8948,169.59,169.55,483.3]
["bitfinex-derivatives","SOLF0:USTF0",1747552267598,5.895,169.58,169.55,489.1959]
["bitfinex-derivatives","SOLF0:USTF0",1747552267993,58.76,169.62,169.55,483.3]
["bitfinex-derivatives","SOLF0:USTF0",1747552268193,5.8955,169.57,169.55,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1747552268399,63.88170054,169.58,169.49,60.698]
["bitfinex-derivatives","SOLF0:USTF0",1747552268998,5.8965,169.54,169.5,5.8974]
["bitfinex-derivatives","SOLF0:USTF0",1747552269198,5.8965,169.54,169.49,60.698]
["bitfinex-derivatives","SOLF0:USTF0",1747552270100,63.88170054,169.58,169.49,60.698]
["bitfinex-derivatives","SOLF0:USTF0",1747552271001,63.88170054,169.58,169.49,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1747552271201,65.84600054,169.58,169.49,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1747552271703,5.8965,169.54,169.5,5.8975]
["bitfinex-derivatives","SOLF0:USTF0",1747552272705,5.8959,169.55,169.51,5.8972]
["bitfinex-derivatives","SOLF0:USTF0",1747552274106,5.8964,169.54,169.5,5.8975]
["bitfinex-derivatives","SOLF0:USTF0",1747552274408,5.8964,169.54,169.49,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1747552275008,5.896,169.55,169.51,5.8973]
["bitfinex-derivatives","SOLF0:USTF0",1747552275606,5.896,169.55,169.49,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1747552275807,5.8957,169.56,169.52,5.8967]
["bitfinex-derivatives","SOLF0:USTF0",1747552276009,5.8957,169.56,169.49,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1747552276309,5.8953,169.57,169.49,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1747552277305,5.8953,169.57,169.53,5.8964]
["bitfinex-derivatives","SOLF0:USTF0",1747552277510,5.8956,169.56,169.53,5.8964]
["bitfinex-derivatives","SOLF0:USTF0",1747552277815,65.84600054,169.58,169.51,5.8971]
["bitfinex-derivatives","SOLF0:USTF0",1747552278107,5.8958,169.56,169.49,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1747552278309,5.8958,169.56,169.52,5.8969]
["bitfinex-derivatives","SOLF0:USTF0",1747552279413,5.896,169.55,169.52,5.8969]
["bitfinex-derivatives","SOLF0:USTF0",1747552279816,65.84600054,169.58,169.51,5.8972]
["bitfinex-derivatives","SOLF0:USTF0",1747552280112,5.8963,169.54,169.49,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1747552280312,65.84600054,169.58,169.5,5.8975]
["bitfinex-derivatives","SOLF0:USTF0",1747552281010,65.84600054,169.58,169.49,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1747552281613,5.8958,169.56,169.52,5.8969]
["bitfinex-derivatives","SOLF0:USTF0",1747552283315,5.896,169.55,169.51,5.8972]
["bitfinex-derivatives","SOLF0:USTF0",1747552284115,5.8964,169.54,169.51,5.8972]
["bitfinex-derivatives","SOLF0:USTF0",1747552284613,5.8964,169.54,169.5,5.8976]
["bitfinex-derivatives","SOLF0:USTF0",1747552285713,5.8967,169.53,169.5,5.8976]
["bitfinex-derivatives","SOLF0:USTF0",1747552287217,65.84600054,169.58,169.49,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1747552288115,5.8962,169.55,169.49,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1747552288616,5.8963,169.54,169.51,5.897]
["bitfinex-derivatives","SOLF0:USTF0",1747552289019,65.84600054,169.58,169.49,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1747552289218,65.84600054,169.58,169.5,5.8974]
["bitfinex-derivatives","SOLF0:USTF0",1747552289219,5.8967,169.53,169.5,5.8974]
["bitfinex-derivatives","SOLF0:USTF0",1747552289822,5.8964,169.54,169.51,5.8973]
["bitfinex-derivatives","SOLF0:USTF0",1747552290415,117.58,169.53,169.39,1.02676069]
["bitfinex-derivatives","SOLF0:USTF0",1747552290620,5.13001229,169.5,169.37,58.8]
["bitfinex-derivatives","SOLF0:USTF0",1747552290812,5.13001229,169.5,169.38,1.18077695]
["bitfinex-derivatives","SOLF0:USTF0",1747552291014,5.8982,169.49,169.38,1.18077695]
["bitfinex-derivatives","SOLF0:USTF0",1747552291217,5.13001229,169.5,169.38,1.18077695]
["bitfinex-derivatives","SOLF0:USTF0",1747552291418,5.8985,169.48,169.45,5.8991]
["bitfinex-derivatives","SOLF0:USTF0",1747552291619,5.8985,169.48,169.42,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1747552291816,5.8985,169.48,169.43,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1747552292518,5.8985,169.48,169.44,5.8996]
["bitfinex-derivatives","SOLF0:USTF0",1747552293215,5.8985,169.48,169.45,5.8993]
["bitfinex-derivatives","SOLF0:USTF0",1747552294019,5.8981,169.49,169.45,5.8993]
["bitfinex-derivatives","SOLF0:USTF0",1747552294818,5.8985,169.48,169.45,5.8993]
["bitfinex-derivatives","SOLF0:USTF0",1747552305627,5.8981,169.49,169.46,5.899]
["bitfinex-derivatives","SOLF0:USTF0",1747552305830,5.13001229,169.53,169.43,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1747552306028,5.13001229,169.53,169.44,1.9198]
["bitfinex-derivatives","SOLF0:USTF0",1747552306621,5.8972,169.52,169.49,5.8977]
["bitfinex-derivatives","SOLF0:USTF0",1747552307328,5.8967,169.53,169.5,5.8976]
["bitfinex-derivatives","SOLF0:USTF0",1747552307828,64.7764,169.54,169.51,5.8973]
["bitfinex-derivatives","SOLF0:USTF0",1747552308628,5.896,169.55,169.52,5.8969]
["bitfinex-derivatives","SOLF0:USTF0",1747552309629,5.896,169.55,169.51,5.8972]
["bitfinex-derivatives","SOLF0:USTF0",1747552309930,5.8963,169.54,169.51,5.8972]
["bitfinex-derivatives","SOLF0:USTF0",1747552310829,5.8967,169.53,169.5,5.8976]
["bitfinex-derivatives","SOLF0:USTF0",1747552311027,64.01001229,169.56,169.48,3.9664]
["bitfinex-derivatives","SOLF0:USTF0",1747552311833,5.8965,169.54,169.5,5.8974]
["bitfinex-derivatives","SOLF0:USTF0",1747552312327,64.01001229,169.56,169.5,5.8974]
["bitfinex-derivatives","SOLF0:USTF0",1747552312625,5.8965,169.54,169.5,5.8974]
["bitfinex-derivatives","SOLF0:USTF0",1747552314531,5.8965,169.54,169.51,5.8973]
["bitfinex-derivatives","SOLF0:USTF0",1747552314829,5.896,169.55,169.48,3.9664]
["bitfinex-derivatives","SOLF0:USTF0",1747552315029,64.01001229,169.56,169.48,3.9664]
["bitfinex-derivatives","SOLF0:USTF0",1747552316229,5.8965,169.54,169.5,5.8975]
["bitfinex-derivatives","SOLF0:USTF0",1747552316929,5.8965,169.54,169.51,5.8973]
["bitfinex-derivatives","SOLF0:USTF0",1747552318230,5.896,169.55,169.52,5.8969]
["bitfinex-derivatives","SOLF0:USTF0",1747552318730,69.90571229,169.56,169.53,5.8964]
["bitfinex-derivatives","SOLF0:USTF0",1747552318931,69.82571229,169.56,169.53,5.8964]
["bitfinex-derivatives","SOLF0:USTF0",1747552319134,63.93001229,169.56,169.48,3.9664]
["bitfinex-derivatives","SOLF0:USTF0",1747552319633,5.8959,169.55,169.48,3.9664]
["bitfinex-derivatives","SOLF0:USTF0",1747552319834,63.93001229,169.56,169.48,3.9664]
["bitfinex-derivatives","SOLF0:USTF0",1747552320231,5.8965,169.54,169.51,5.8973]
["bitfinex-derivatives","SOLF0:USTF0",1747552320632,63.93001229,169.56,169.48,3.9664]
["bitfinex-derivatives","SOLF0:USTF0",1747552320926,5.8969,169.53,169.5,5.8976]
["bitfinex-derivatives","SOLF0:USTF0",1747552321328,5.8964,169.54,169.51,5.8973]
["bitfinex-derivatives","SOLF0:USTF0",1747552322032,5.8967,169.53,169.5,5.8976]
["bitfinex-derivatives","SOLF0:USTF0",1747552322931,5.8967,169.53,169.51,5.8973]
["bitfinex-derivatives","SOLF0:USTF0",1747552323128,63.93001229,169.56,169.48,3.9664]
["bitfinex-derivatives","SOLF0:USTF0",1747552323440,3.28013653,169.53,169.48,3.9664]
["bitfinex-derivatives","SOLF0:USTF0",1747552323624,3.28013653,169.53,169.51,5.8971]
["bitfinex-derivatives","SOLF0:USTF0",1747552323828,3.28013653,169.53,169.48,3.9664]
["bitfinex-derivatives","SOLF0:USTF0",1747552324334,3.28013653,169.53,169.52,5.897]
["bitfinex-derivatives","SOLF0:USTF0",1747552327944,3.28013653,169.53,169.51,5.8972]
["bitfinex-derivatives","SOLF0:USTF0",1747552328540,3.28013653,169.53,169.52,5.897]
["bitfinex-derivatives","SOLF0:USTF0",1747552328740,3.28013653,169.53,169.48,3.9664]
["bitfinex-derivatives","SOLF0:USTF0",1747552329040,3.28013653,169.53,169.51,5.897]
["bitfinex-derivatives","SOLF0:USTF0",1747552329242,3.28013653,169.53,169.48,3.9664]
["bitfinex-derivatives","SOLF0:USTF0",1747552331039,3.28013653,169.53,169.51,5.8971]
["bitfinex-derivatives","SOLF0:USTF0",1747552331240,3.28013653,169.53,169.48,3.9664]
["bitfinex-derivatives","SOLF0:USTF0",1747552332441,3.28013653,169.53,169.51,5.897]
["bitfinex-derivatives","SOLF0:USTF0",1747552334338,3.28013653,169.53,169.52,5.897]
["bitfinex-derivatives","SOLF0:USTF0",1747552336748,3.28013653,169.53,169.51,5.8972]
["bitfinex-derivatives","SOLF0:USTF0",1747552340951,3.28013653,169.53,169.5,5.8975]
["bitfinex-derivatives","SOLF0:USTF0",1747552341549,3.28048654,169.52,169.5,5.8975]
["bitfinex-derivatives","SOLF0:USTF0",1747552341951,5.8965,169.54,169.51,5.8973]
["bitfinex-derivatives","SOLF0:USTF0",1747552342152,3.28036715,169.53,169.47,64.38903332]
["bitfinex-derivatives","SOLF0:USTF0",1747552342353,3.28036715,169.53,169.47,58.86]
["bitfinex-derivatives","SOLF0:USTF0",1747552342658,3.28036715,169.53,169.51,5.897]
["bitfinex-derivatives","SOLF0:USTF0",1747552342855,3.2799618,169.54,169.47,58.86]
["bitfinex-derivatives","SOLF0:USTF0",1747552343463,7.37337837,169.55,169.47,62.1399618]
["bitfinex-derivatives","SOLF0:USTF0",1747552343651,10.65288334,169.55,169.47,58.86]
["bitfinex-derivatives","SOLF0:USTF0",1747552344256,16.54878334,169.55,169.52,5.8967]
["bitfinex-derivatives","SOLF0:USTF0",1747552344857,9.17540497,169.55,169.52,5.8967]
["bitfinex-derivatives","SOLF0:USTF0",1747552345855,3.27990139,169.53,169.5,5.8973]
["bitfinex-derivatives","SOLF0:USTF0",1747552347660,3.28026533,169.53,169.51,5.8972]
["bitfinex-derivatives","SOLF0:USTF0",1747552347959,3.28026533,169.53,169.47,64.38903332]
["bitfinex-derivatives","SOLF0:USTF0",1747552348159,3.28026533,169.53,169.51,5.8971]
["bitfinex-derivatives","SOLF0:USTF0",1747552348663,3.28026533,169.53,169.47,64.38903332]
["bitfinex-derivatives","SOLF0:USTF0",1747552349562,3.27985891,169.54,169.47,64.38903332]
["bitfinex-derivatives","SOLF0:USTF0",1747552349961,3.27985891,169.54,169.51,5.8971]
["bitfinex-derivatives","SOLF0:USTF0",1747552350159,3.27985891,169.54,169.47,64.38903332]
["bitfinex-derivatives","SOLF0:USTF0",1747552351560,3.27985891,169.54,169.52,5.8968]
["bitfinex-derivatives","SOLF0:USTF0",1747552351761,5.8962,169.55,169.52,5.8968]
["bitfinex-derivatives","SOLF0:USTF0",1747552351955,3.27985891,169.54,169.52,5.8968]
["bitfinex-derivatives","SOLF0:USTF0",1747552354067,9.17615891,169.54,169.51,5.8973]
["bitfinex-derivatives","SOLF0:USTF0",1747552354560,3.27985891,169.54,169.47,64.38903332]
["bitfinex-derivatives","SOLF0:USTF0",1747552355664,7.37337837,169.56,169.47,67.66889223]
["bitfinex-derivatives","SOLF0:USTF0",1747552355869,7.37337837,169.56,169.55,5.8959]
["bitfinex-derivatives","SOLF0:USTF0",1747552357471,3.27796206,169.59,169.57,5.895]
["bitfinex-derivatives","SOLF0:USTF0",1747552357667,58.76,169.6,169.57,5.895]
["bitfinex-derivatives","SOLF0:USTF0",1747552357869,3.27796206,169.59,169.57,5.895]
["bitfinex-derivatives","SOLF0:USTF0",1747552358869,58.76,169.6,169.56,5.8955]
["bitfinex-derivatives","SOLF0:USTF0",1747552359064,3.27796206,169.59,169.52,62.03796206]
["bitfinex-derivatives","SOLF0:USTF0",1747552359974,3.27796206,169.59,169.57,5.8949]
["bitfinex-derivatives","SOLF0:USTF0",1747552361872,58.76,169.62,169.57,5.8949]
["bitfinex-derivatives","SOLF0:USTF0",1747552362067,5.8939,169.61,169.58,5.8948]
["bitfinex-derivatives","SOLF0:USTF0",1747552362373,3.27796206,169.6,169.58,5.8948]
["bitfinex-derivatives","SOLF0:USTF0",1747552362572,3.27796206,169.6,169.57,5.8951]
["bitfinex-derivatives","SOLF0:USTF0",1747552363073,3.27796206,169.6,169.52,62.03796206]
["bitfinex-derivatives","SOLF0:USTF0",1747552363568,58.76,169.63,169.52,62.03796206]
["bitfinex-derivatives","SOLF0:USTF0",1747552363569,3.27796206,169.61,169.52,62.03796206]
["bitfinex-derivatives","SOLF0:USTF0",1747552364970,3.27796206,169.6,169.52,62.03796206]
["bitfinex-derivatives","SOLF0:USTF0",1747552365475,3.27796206,169.6,169.58,5.8948]
["bitfinex-derivatives","SOLF0:USTF0",1747552366181,3.27796206,169.6,169.57,5.8952]
["bitfinex-derivatives","SOLF0:USTF0",1747552367777,3.27796206,169.6,169.58,5.8949]
["bitfinex-derivatives","SOLF0:USTF0",1747552368772,3.27796206,169.6,169.59,5.8945]
["bitfinex-derivatives","SOLF0:USTF0",1747552370878,3.27796206,169.6,169.58,5.8947]
["bitfinex-derivatives","SOLF0:USTF0",1747552372083,3.27796206,169.6,169.53,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1747552372279,3.27796206,169.57,169.53,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1747552372479,3.27796206,169.55,169.54,5.8961]
["bitfinex-derivatives","SOLF0:USTF0",1747552374887,3.27796206,169.55,169.53,64.6365]
["bitfinex-derivatives","SOLF0:USTF0",1747552376485,3.27796206,169.55,169.54,5.8962]
["bitfinex-derivatives","SOLF0:USTF0",1747552377985,3.27796206,169.55,169.51,5.6198]
["bitfinex-derivatives","SOLF0:USTF0",1747552378183,3.27796206,169.55,169.51,3.7891]
["bitfinex-derivatives","SOLF0:USTF0",1747552378987,58.74,169.6,169.51,3.7891]
["bitfinex-derivatives","SOLF0:USTF0",1747552379194,3.27796206,169.56,169.51,3.7891]
["bitfinex-derivatives","SOLF0:USTF0",1747552379707,3.27796206,169.56,169.54,5.896]
["bitfinex-derivatives","SOLF0:USTF0",1747552379990,3.27796206,169.56,169.51,3.7891]
["bitfinex-derivatives","SOLF0:USTF0",1747552380395,3.27796206,169.56,169.55,5.8959]
["bitfinex-derivatives","SOLF0:USTF0",1747552380595,3.27796206,169.58,169.51,3.7891]
["bitfinex-derivatives","SOLF0:USTF0",1747552381294,3.27796206,169.58,169.56,5.8953]
["bitfinex-derivatives","SOLF0:USTF0",1747552381696,9.17286206,169.58,169.52,1.9196]
["bitfinex-derivatives","SOLF0:USTF0",1747552382094,3.27796206,169.58,169.52,1.9196]
["bitfinex-derivatives","SOLF0:USTF0",1747552382293,3.27796206,169.58,169.55,5.8956]
["bitfinex-derivatives","SOLF0:USTF0",1747552383398,5.8946,169.59,169.55,5.8956]
["bitfinex-derivatives","SOLF0:USTF0",1747552383894,5.8949,169.58,169.55,5.8956]
["bitfinex-derivatives","SOLF0:USTF0",1747552386897,5.8946,169.59,169.56,5.8955]
["bitfinex-derivatives","SOLF0:USTF0",1747552387996,5.8943,169.6,169.52,1.9196]
["bitfinex-derivatives","SOLF0:USTF0",1747552388194,122.60269048,169.61,169.52,1.9196]
["bitfinex-derivatives","SOLF0:USTF0",1747552388595,117.48,169.61,169.52,1.9196]
["bitfinex-derivatives","SOLF0:USTF0",1747552389094,123.3741,169.61,169.58,5.8947]
["bitfinex-derivatives","SOLF0:USTF0",1747552389285,64.6341,169.61,169.58,5.8947]
["bitfinex-derivatives","SOLF0:USTF0",1747552389490,117.48,169.61,169.52,1.9196]
["bitfinex-derivatives","SOLF0:USTF0",1747552389689,58.74,169.61,169.53,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1747552389991,58.74,169.61,169.54,58.72]
["bitfinex-derivatives","SOLF0:USTF0",1747552390390,58.74,169.61,169.58,5.8945]
["bitfinex-derivatives","SOLF0:USTF0",1747552390592,58.74,169.61,169.54,58.72]
["bitfinex-derivatives","SOLF0:USTF0",1747552390791,5.8932,169.63,169.54,58.72]
["bitfinex-derivatives","SOLF0:USTF0",1747552390991,64.6332,169.63,169.54,58.72]
["bitfinex-derivatives","SOLF0:USTF0",1747552391393,5.8935,169.62,169.59,5.8943]
["bitfinex-derivatives","SOLF0:USTF0",1747552393399,5.8933,169.63,169.6,5.8941]
["bitfinex-derivatives","SOLF0:USTF0",1747552394299,7.37337837,169.64,169.59,5.8944]
["bitfinex-derivatives","SOLF0:USTF0",1747552394300,5.8935,169.62,169.59,5.8944]
["bitfinex-derivatives","SOLF0:USTF0",1747552398601,13.26657837,169.63,169.6,5.8941]
["bitfinex-derivatives","SOLF0:USTF0",1747552398803,7.37337837,169.63,169.6,5.8941]
["bitfinex-derivatives","SOLF0:USTF0",1747552399103,5.8944,169.6,169.57,5.8951]
["bitfinex-derivatives","SOLF0:USTF0",1747552399503,5.8944,169.6,169.54,58.72]
["bitfinex-derivatives","SOLF0:USTF0",1747552399698,7.37337837,169.63,169.54,58.72]
["bitfinex-derivatives","SOLF0:USTF0",1747552400400,5.894,169.61,169.54,58.72]
["bitfinex-derivatives","SOLF0:USTF0",1747552400608,7.37337837,169.63,169.54,58.72]
["bitfinex-derivatives","SOLF0:USTF0",1747552400899,5.8937,169.62,169.54,58.72]
["bitfinex-derivatives","SOLF0:USTF0",1747552401204,7.37337837,169.63,169.54,58.72]
["bitfinex-derivatives","SOLF0:USTF0",1747552401607,13.26667837,169.63,169.6,5.894]
["bitfinex-derivatives","SOLF0:USTF0",1747552402008,7.37337837,169.63,169.54,58.72]
["bitfinex-derivatives","SOLF0:USTF0",1747552402305,66.09337837,169.64,169.54,58.72]
["bitfinex-derivatives","SOLF0:USTF0",1747552403006,5.8941,169.61,169.58,5.8947]
["bitfinex-derivatives","SOLF0:USTF0",1747552403305,3.27753677,169.6,169.58,5.8947]
["bitfinex-derivatives","SOLF0:USTF0",1747552403507,3.27753677,169.6,169.54,58.72]
["bitfinex-derivatives","SOLF0:USTF0",1747552404207,3.27753677,169.6,169.58,5.8946]
["bitfinex-derivatives","SOLF0:USTF0",1747552408409,3.27753677,169.6,169.59,5.8945]
["bitfinex-derivatives","SOLF0:USTF0",1747552409811,5.8936,169.62,169.59,5.8945]
["bitfinex-derivatives","SOLF0:USTF0",1747552410003,3.27753677,169.61,169.59,5.8945]
["bitfinex-derivatives","SOLF0:USTF0",1747552410208,5.8933,169.63,169.6,5.8942]
["bitfinex-derivatives","SOLF0:USTF0",1747552410417,3.27753677,169.62,169.6,5.8942]
["bitfinex-derivatives","SOLF0:USTF0",1747552411618,9.17113677,169.62,169.59,5.8944]
["bitfinex-derivatives","SOLF0:USTF0",1747552411918,9.17113677,169.62,169.54,61.99753677]
["bitfinex-derivatives","SOLF0:USTF0",1747552412114,3.27753677,169.62,169.54,61.99753677]
["bitfinex-derivatives","SOLF0:USTF0",1747552412313,3.27753677,169.62,169.6,5.8942]
["bitfinex-derivatives","SOLF0:USTF0",1747552413621,5.8933,169.63,169.6,5.8942]
["bitfinex-derivatives","SOLF0:USTF0",1747552413822,3.27753677,169.61,169.6,5.8942]
["bitfinex-derivatives","SOLF0:USTF0",1747552414022,3.27753677,169.63,169.61,5.8938]
["bitfinex-derivatives","SOLF0:USTF0",1747552414323,3.27753677,169.63,169.54,61.99753677]
["bitfinex-derivatives","SOLF0:USTF0",1747552415022,9.17093677,169.63,169.54,61.99753677]
["bitfinex-derivatives","SOLF0:USTF0",1747552415223,3.27753677,169.63,169.54,61.99753677]
["bitfinex-derivatives","SOLF0:USTF0",1747552415727,5.8937,169.62,169.58,5.8946]
["bitfinex-derivatives","SOLF0:USTF0",1747552416021,5.8937,169.62,169.54,61.99753677]
["bitfinex-derivatives","SOLF0:USTF0",1747552417120,5.8937,169.62,169.59,5.8943]
["bitfinex-derivatives","SOLF0:USTF0",1747552418140,9.17073677,169.63,169.6,5.894]
["bitfinex-derivatives","SOLF0:USTF0",1747552419538,3.27753677,169.63,169.6,5.894]
["bitfinex-derivatives","SOLF0:USTF0",1747552419844,3.27753677,169.63,169.54,61.99753677]
["bitfinex-derivatives","SOLF0:USTF0",1747552420548,9.17083677,169.63,169.6,5.894]
["bitfinex-derivatives","SOLF0:USTF0",1747552422446,5.8936,169.62,169.6,5.894]
["bitfinex-derivatives","SOLF0:USTF0",1747552423545,9.17093677,169.63,169.6,5.894]
["bitfinex-derivatives","SOLF0:USTF0",1747552425347,3.27753677,169.63,169.6,5.894]
["bitfinex-derivatives","SOLF0:USTF0",1747552425548,3.27753677,169.63,169.61,5.8937]
["bitfinex-derivatives","SOLF0:USTF0",1747552425746,3.27753677,169.63,169.54,61.99753677]
["bitfinex-derivatives","SOLF0:USTF0",1747552426047,9.17073677,169.63,169.6,5.894]
["bitfinex-derivatives","SOLF0:USTF0",1747552426247,9.17073677,169.63,169.54,61.99753677]
["bitfinex-derivatives","SOLF0:USTF0",1747552426944,9.17073677,169.63,169.6,5.894]
["bitfinex-derivatives","SOLF0:USTF0",1747552427147,13.26627837,169.64,169.54,61.99753677]
["bitfinex-derivatives","SOLF0:USTF0",1747552427355,3.27753677,169.63,169.54,61.99753677]
["bitfinex-derivatives","SOLF0:USTF0",1747552428155,3.27753677,169.63,169.6,5.8939]
["bitfinex-derivatives","SOLF0:USTF0",1747552428352,9.17103677,169.63,169.6,5.8939]
["bitfinex-derivatives","SOLF0:USTF0",1747552428852,9.17103677,169.63,169.59,5.8943]
["bitfinex-derivatives","SOLF0:USTF0",1747552430852,5.8935,169.62,169.59,5.8943]
["bitfinex-derivatives","SOLF0:USTF0",1747552432861,9.17083677,169.63,169.59,5.8943]
["bitfinex-derivatives","SOLF0:USTF0",1747552433162,9.17083677,169.63,169.6,5.8941]
["bitfinex-derivatives","SOLF0:USTF0",1747552433363,16.54421514,169.63,169.6,5.8941]
["bitfinex-derivatives","SOLF0:USTF0",1747552433662,10.65091514,169.63,169.6,5.8941]
["bitfinex-derivatives","SOLF0:USTF0",1747552434464,10.65091514,169.63,169.61,5.8938]
["bitfinex-derivatives","SOLF0:USTF0",1747552434651,10.65091514,169.63,169.58,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1747552434857,7.37337837,169.63,169.58,65.99443677]
["bitfinex-derivatives","SOLF0:USTF0",1747552435057,7.37337837,169.63,169.59,2.0011]
["bitfinex-derivatives","SOLF0:USTF0",1747552435257,7.37337837,169.63,169.62,5.8935]
["bitfinex-derivatives","SOLF0:USTF0",1747552435765,7.37337837,169.65,169.63,5.8931]
["bitfinex-derivatives","SOLF0:USTF0",1747552435968,7.37337837,169.65,169.59,2.0011]
["bitfinex-derivatives","SOLF0:USTF0",1747552436367,7.37337837,169.65,169.62,5.8933]
["bitfinex-derivatives","SOLF0:USTF0",1747552436665,7.37337837,169.65,169.59,2.0011]
["bitfinex-derivatives","SOLF0:USTF0",1747552437258,10.64881616,169.65,169.59,2.0011]
["bitfinex-derivatives","SOLF0:USTF0",1747552437560,5.8929,169.64,169.61,5.8936]
["bitfinex-derivatives","SOLF0:USTF0",1747552438359,16.54141616,169.65,169.61,5.8936]
["bitfinex-derivatives","SOLF0:USTF0",1747552438867,10.64881616,169.65,169.61,5.8936]
["bitfinex-derivatives","SOLF0:USTF0",1747552439374,3.27543779,169.65,169.61,5.8936]
["bitfinex-derivatives","SOLF0:USTF0",1747552439659,3.27543779,169.65,169.62,5.8934]
["bitfinex-derivatives","SOLF0:USTF0",1747552439870,9.16793779,169.65,169.62,5.8934]
["bitfinex-derivatives","SOLF0:USTF0",1747552440367,3.27543779,169.65,169.62,5.8934]
["bitfinex-derivatives","SOLF0:USTF0",1747552440567,3.27543779,169.65,169.63,5.8931]
["bitfinex-derivatives","SOLF0:USTF0",1747552441268,7.37337837,169.66,169.64,5.8927]
["bitfinex-derivatives","SOLF0:USTF0",1747552441467,7.37337837,169.66,169.59,2.0011]
["bitfinex-derivatives","SOLF0:USTF0",1747552441664,7.37337837,169.66,169.62,3.27543779]
["bitfinex-derivatives","SOLF0:USTF0",1747552441971,11.06006755,169.68,169.64,3.27543779]
["bitfinex-derivatives","SOLF0:USTF0",1747552442571,11.06006755,169.68,169.63,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1747552442766,11.06006755,169.68,169.67,5.8918]
["bitfinex-derivatives","SOLF0:USTF0",1747552445468,5.8901,169.72,169.68,5.8911]
["bitfinex-derivatives","SOLF0:USTF0",1747552445673,64.5498,169.73,169.64,1.9938]
["bitfinex-derivatives","SOLF0:USTF0",1747552445871,58.66,169.73,169.64,1.9938]
["bitfinex-derivatives","SOLF0:USTF0",1747552446072,58.66,169.73,169.7,5.8905]
["bitfinex-derivatives","SOLF0:USTF0",1747552447571,64.5497,169.73,169.7,5.8905]
["bitfinex-derivatives","SOLF0:USTF0",1747552448073,64.5497,169.73,169.69,5.891]
["bitfinex-derivatives","SOLF0:USTF0",1747552449276,58.66,169.73,169.7,5.8906]
["bitfinex-derivatives","SOLF0:USTF0",1747552449572,58.66,169.73,169.65,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1747552449973,64.5499,169.73,169.69,5.891]
["bitfinex-derivatives","SOLF0:USTF0",1747552450673,64.5499,169.73,169.7,5.8907]
["bitfinex-derivatives","SOLF0:USTF0",1747552452175,64.5499,169.73,169.69,5.8909]
["bitfinex-derivatives","SOLF0:USTF0",1747552452368,5.89,169.72,169.69,5.8909]
["bitfinex-derivatives","SOLF0:USTF0",1747552452676,58.66,169.73,169.69,5.8909]
["bitfinex-derivatives","SOLF0:USTF0",1747552452872,64.5498,169.73,169.7,5.8906]
["bitfinex-derivatives","SOLF0:USTF0",1747552453476,58.66,169.73,169.71,5.8901]
["bitfinex-derivatives","SOLF0:USTF0",1747552454172,5.11467239,169.78,169.67,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1747552454379,117.26,169.77,169.67,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1747552454677,58.64,169.76,169.67,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1747552454870,64.5287,169.76,169.72,5.8898]
["bitfinex-derivatives","SOLF0:USTF0",1747552455374,64.5083,169.77,169.73,5.8895]
["bitfinex-derivatives","SOLF0:USTF0",1747552455675,58.64,169.76,169.73,5.8895]
["bitfinex-derivatives","SOLF0:USTF0",1747552456979,58.64,169.76,169.74,5.8893]
["bitfinex-derivatives","SOLF0:USTF0",1747552457280,58.64,169.76,169.67,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1747552457974,64.5286,169.76,169.67,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1747552458178,64.5286,169.76,169.73,5.8894]
["bitfinex-derivatives","SOLF0:USTF0",1747552458375,58.64,169.76,169.73,5.8894]
["bitfinex-derivatives","SOLF0:USTF0",1747552458576,60.4653,169.79,169.71,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1747552459073,66.3532,169.79,169.71,60.5661]
["bitfinex-derivatives","SOLF0:USTF0",1747552459275,7.7332,169.79,169.71,60.5661]
["bitfinex-derivatives","SOLF0:USTF0",1747552459579,5.8879,169.79,169.71,60.5661]
["bitfinex-derivatives","SOLF0:USTF0",1747552459879,5.8879,169.79,169.75,5.8887]
["bitfinex-derivatives","SOLF0:USTF0",1747552460080,136.74989084,169.8,169.71,62.5782]
["bitfinex-derivatives","SOLF0:USTF0",1747552460282,78.12989084,169.8,169.71,62.5782]
["bitfinex-derivatives","SOLF0:USTF0",1747552460780,12.98536755,169.83,169.73,5.11467239]
["bitfinex-derivatives","SOLF0:USTF0",1747552460979,12.98536755,169.83,169.74,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1747552461177,5.8866,169.82,169.78,5.8877]
["bitfinex-derivatives","SOLF0:USTF0",1747552461886,5.8863,169.83,169.75,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1747552462180,58.62,169.84,169.75,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1747552462387,5.8863,169.83,169.78,5.8876]
["bitfinex-derivatives","SOLF0:USTF0",1747552462683,58.62,169.84,169.75,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1747552462883,5.8865,169.83,169.79,5.8875]
["bitfinex-derivatives","SOLF0:USTF0",1747552463780,58.62,169.85,169.75,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1747552463975,58.62,169.87,169.76,5.11467239]
["bitfinex-derivatives","SOLF0:USTF0",1747552464178,2.0305,169.88,169.76,5.11467239]
["bitfinex-derivatives","SOLF0:USTF0",1747552464483,60.6705,169.88,169.83,5.8859]
["bitfinex-derivatives","SOLF0:USTF0",1747552465183,66.5552,169.88,169.84,5.8858]
["bitfinex-derivatives","SOLF0:USTF0",1747552465383,2.0305,169.88,169.84,5.8858]
["bitfinex-derivatives","SOLF0:USTF0",1747552466085,7.9153,169.88,169.83,5.8861]
["bitfinex-derivatives","SOLF0:USTF0",1747552466979,5.8848,169.87,169.83,5.8861]
["bitfinex-derivatives","SOLF0:USTF0",1747552467884,5.8848,169.87,169.82,5.8864]
["bitfinex-derivatives","SOLF0:USTF0",1747552468081,5.8852,169.86,169.82,5.8864]
["bitfinex-derivatives","SOLF0:USTF0",1747552468586,2.0305,169.88,169.81,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747552468987,2.0305,169.88,169.82,5.8863]
["bitfinex-derivatives","SOLF0:USTF0",1747552469285,1.9308,169.91,169.81,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747552469584,5.8844,169.89,169.81,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747552470386,60.7308,169.91,169.81,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747552470786,5.8847,169.88,169.84,5.8856]
["bitfinex-derivatives","SOLF0:USTF0",1747552471089,60.7308,169.91,169.81,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747552471785,5.8844,169.89,169.84,5.8859]
["bitfinex-derivatives","SOLF0:USTF0",1747552471992,5.8844,169.89,169.81,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747552472992,1.9168,169.94,169.82,5.11467239]
["bitfinex-derivatives","SOLF0:USTF0",1747552473503,7.7993,169.94,169.89,5.8838]
["bitfinex-derivatives","SOLF0:USTF0",1747552473686,7.7993,169.94,169.88,58.72]
["bitfinex-derivatives","SOLF0:USTF0",1747552474487,7.7993,169.94,169.88,64.6044]
["bitfinex-derivatives","SOLF0:USTF0",1747552474791,5.883,169.93,169.88,64.6044]
["bitfinex-derivatives","SOLF0:USTF0",1747552474992,1.9168,169.94,169.88,58.72]
["bitfinex-derivatives","SOLF0:USTF0",1747552475789,5.8841,169.9,169.88,58.72]
["bitfinex-derivatives","SOLF0:USTF0",1747552475985,1.9168,169.94,169.87,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1747552476186,58.72,169.93,169.83,4.0176]
["bitfinex-derivatives","SOLF0:USTF0",1747552476387,58.7,169.92,169.82,117.42]
["bitfinex-derivatives","SOLF0:USTF0",1747552476793,58.7,169.92,169.82,123.3064]
["bitfinex-derivatives","SOLF0:USTF0",1747552476990,58.7,169.92,169.8,424.0]
["bitfinex-derivatives","SOLF0:USTF0",1747552477195,5.11467239,169.91,169.8,58.72]
["bitfinex-derivatives","SOLF0:USTF0",1747552477393,5.8865,169.83,169.8,58.72]
["bitfinex-derivatives","SOLF0:USTF0",1747552477695,5.8865,169.83,169.78,5.8877]
["bitfinex-derivatives","SOLF0:USTF0",1747552477894,5.8865,169.83,169.79,5.8875]
["bitfinex-derivatives","SOLF0:USTF0",1747552478299,1.9168,169.94,169.77,117.42]
["bitfinex-derivatives","SOLF0:USTF0",1747552478496,122.55467239,169.93,169.79,5.11467239]
["bitfinex-derivatives","SOLF0:USTF0",1747552479088,5.8842,169.89,169.83,5.8859]
["bitfinex-derivatives","SOLF0:USTF0",1747552479282,122.55467239,169.93,169.83,5.8859]
["bitfinex-derivatives","SOLF0:USTF0",1747552479486,122.55467239,169.93,169.82,58.72]
["bitfinex-derivatives","SOLF0:USTF0",1747552480388,122.55467239,169.93,169.83,5.886]
["bitfinex-derivatives","SOLF0:USTF0",1747552482281,5.8849,169.87,169.83,5.886]
["bitfinex-derivatives","SOLF0:USTF0",1747552482488,5.8849,169.87,169.84,5.8858]
["bitfinex-derivatives","SOLF0:USTF0",1747552482797,5.8845,169.89,169.82,58.72]
["bitfinex-derivatives","SOLF0:USTF0",1747552482996,58.68,169.9,169.84,5.8858]
["bitfinex-derivatives","SOLF0:USTF0",1747552483492,5.8845,169.88,169.84,5.8858]
["bitfinex-derivatives","SOLF0:USTF0",1747552485797,5.8845,169.88,169.85,5.8855]
["bitfinex-derivatives","SOLF0:USTF0",1747552485995,5.8842,169.89,169.82,58.72]
["bitfinex-derivatives","SOLF0:USTF0",1747552486387,5.8842,169.89,169.85,5.8853]
["bitfinex-derivatives","SOLF0:USTF0",1747552486587,5.8845,169.88,169.85,5.8853]
["bitfinex-derivatives","SOLF0:USTF0",1747552488700,5.8845,169.88,169.84,5.8858]
["bitfinex-derivatives","SOLF0:USTF0",1747552490294,5.8845,169.88,169.85,5.8853]
["bitfinex-derivatives","SOLF0:USTF0",1747552491601,5.8845,169.88,169.84,5.8857]
["bitfinex-derivatives","SOLF0:USTF0",1747552492101,5.8845,169.88,169.85,5.8855]
["bitfinex-derivatives","SOLF0:USTF0",1747552493004,5.8849,169.87,169.84,5.8858]
["bitfinex-derivatives","SOLF0:USTF0",1747552493804,5.8845,169.88,169.85,5.8855]
["bitfinex-derivatives","SOLF0:USTF0",1747552494398,58.58,169.9,169.82,58.72]
["bitfinex-derivatives","SOLF0:USTF0",1747552494603,5.8846,169.88,169.84,5.8858]
["bitfinex-derivatives","SOLF0:USTF0",1747552494907,58.58,169.9,169.84,5.8858]
["bitfinex-derivatives","SOLF0:USTF0",1747552495708,5.885,169.87,169.84,5.8858]
["bitfinex-derivatives","SOLF0:USTF0",1747552495907,58.58,169.9,169.82,64.6063]
["bitfinex-derivatives","SOLF0:USTF0",1747552496411,5.8854,169.86,169.83,5.8862]
["bitfinex-derivatives","SOLF0:USTF0",1747552497698,58.58,169.9,169.82,58.72]
["bitfinex-derivatives","SOLF0:USTF0",1747552497898,58.58,169.9,169.79,117.3]
["bitfinex-derivatives","SOLF0:USTF0",1747552498905,5.8858,169.85,169.81,5.8868]
["bitfinex-derivatives","SOLF0:USTF0",1747552499507,5.8858,169.85,169.79,58.72]
["bitfinex-derivatives","SOLF0:USTF0",1747552499707,5.8858,169.85,169.79,117.3]
["bitfinex-derivatives","SOLF0:USTF0",1747552500108,5.8858,169.85,169.82,5.8865]
["bitfinex-derivatives","SOLF0:USTF0",1747552500509,5.8849,169.87,169.79,117.3]
["bitfinex-derivatives","SOLF0:USTF0",1747552500711,5.8849,169.87,169.84,5.8855]
["bitfinex-derivatives","SOLF0:USTF0",1747552501602,5.8849,169.87,169.85,5.8855]
["bitfinex-derivatives","SOLF0:USTF0",1747552501908,117.3,169.91,169.83,58.72]
["bitfinex-derivatives","SOLF0:USTF0",1747552502105,117.3,169.91,169.83,117.3]
["bitfinex-derivatives","SOLF0:USTF0",1747552502408,5.8842,169.89,169.86,5.885]
["bitfinex-derivatives","SOLF0:USTF0",1747552503110,5.8845,169.88,169.86,5.885]
["bitfinex-derivatives","SOLF0:USTF0",1747552503605,5.8845,169.88,169.85,5.8854]
["bitfinex-derivatives","SOLF0:USTF0",1747552504605,5.8843,169.89,169.85,5.8854]
["bitfinex-derivatives","SOLF0:USTF0",1747552505509,5.8843,169.89,169.86,5.8851]
["bitfinex-derivatives","SOLF0:USTF0",1747552507711,5.8845,169.88,169.85,5.8854]
["bitfinex-derivatives","SOLF0:USTF0",1747552508711,58.72,169.91,169.83,58.72]
["bitfinex-derivatives","SOLF0:USTF0",1747552509712,58.72,169.91,169.84,5.8859]
["bitfinex-derivatives","SOLF0:USTF0",1747552510412,5.8847,169.88,169.84,5.8859]
["bitfinex-derivatives","SOLF0:USTF0",1747552510813,5.8842,169.89,169.83,58.72]
["bitfinex-derivatives","SOLF0:USTF0",1747552511414,5.8842,169.89,169.86,5.885]
["bitfinex-derivatives","SOLF0:USTF0",1747552511903,5.8838,169.9,169.84,4.86561259]
["bitfinex-derivatives","SOLF0:USTF0",1747552512308,58.72,169.91,169.84,4.86561259]
["bitfinex-derivatives","SOLF0:USTF0",1747552512509,5.884,169.9,169.86,5.8851]
["bitfinex-derivatives","SOLF0:USTF0",1747552512709,5.884,169.9,169.84,4.86561259]
["bitfinex-derivatives","SOLF0:USTF0",1747552513209,5.884,169.9,169.83,58.72]
["bitfinex-derivatives","SOLF0:USTF0",1747552514019,5.884,169.9,169.87,5.8846]
["bitfinex-derivatives","SOLF0:USTF0",1747552514616,1.9168,169.94,169.83,58.72]
["bitfinex-derivatives","SOLF0:USTF0",1747552514921,60.4768,169.94,169.83,63.83467239]
["bitfinex-derivatives","SOLF0:USTF0",1747552515114,1.9168,169.94,169.83,63.83467239]
["bitfinex-derivatives","SOLF0:USTF0",1747552515418,5.8831,169.92,169.89,5.8839]
["bitfinex-derivatives","SOLF0:USTF0",1747552515619,1.9168,169.94,169.86,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1747552516019,5.8839,169.9,169.87,5.8846]
["bitfinex-derivatives","SOLF0:USTF0",1747552517308,58.56,169.93,169.87,5.8846]
["bitfinex-derivatives","SOLF0:USTF0",1747552517514,5.8836,169.91,169.88,5.8844]
["bitfinex-derivatives","SOLF0:USTF0",1747552517715,58.56,169.93,169.85,4.86092662]
["bitfinex-derivatives","SOLF0:USTF0",1747552518521,64.443,169.93,169.9,5.8837]
["bitfinex-derivatives","SOLF0:USTF0",1747552519321,5.883,169.93,169.9,5.8837]
["bitfinex-derivatives","SOLF0:USTF0",1747552521022,5.883,169.93,169.91,5.8834]
["bitfinex-derivatives","SOLF0:USTF0",1747552521323,117.12,169.95,169.86,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1747552522321,5.8826,169.94,169.91,5.8834]
["bitfinex-derivatives","SOLF0:USTF0",1747552523325,123.0022,169.95,169.92,5.8831]
["bitfinex-derivatives","SOLF0:USTF0",1747552524125,5.8826,169.94,169.9,5.8835]
["bitfinex-derivatives","SOLF0:USTF0",1747552524325,117.12,169.95,169.88,1.9717]
["bitfinex-derivatives","SOLF0:USTF0",1747552524725,5.8828,169.93,169.9,5.8835]
["bitfinex-derivatives","SOLF0:USTF0",1747552525327,5.8825,169.94,169.9,5.8835]
["bitfinex-derivatives","SOLF0:USTF0",1747552525525,5.8825,169.94,169.88,1.9717]
["bitfinex-derivatives","SOLF0:USTF0",1747552526031,5.8825,169.94,169.9,5.8837]
["bitfinex-derivatives","SOLF0:USTF0",1747552527031,5.8828,169.93,169.9,5.8837]
["bitfinex-derivatives","SOLF0:USTF0",1747552530529,5.8825,169.94,169.91,5.8834]
["bitfinex-derivatives","SOLF0:USTF0",1747552530835,58.56,169.95,169.91,5.8834]
["bitfinex-derivatives","SOLF0:USTF0",1747552531335,5.8826,169.94,169.91,5.8834]
["bitfinex-derivatives","SOLF0:USTF0",1747552533635,5.8828,169.93,169.9,5.8837]
["bitfinex-derivatives","SOLF0:USTF0",1747552533934,58.56,169.95,169.88,1.9717]
["bitfinex-derivatives","SOLF0:USTF0",1747552534338,5.8827,169.94,169.91,5.8833]
["bitfinex-derivatives","SOLF0:USTF0",1747552535739,5.8828,169.93,169.91,5.8833]
["bitfinex-derivatives","SOLF0:USTF0",1747552536042,58.56,169.95,169.88,1.9717]
["bitfinex-derivatives","SOLF0:USTF0",1747552536344,5.8827,169.94,169.9,5.8837]
["bitfinex-derivatives","SOLF0:USTF0",1747552536531,5.8827,169.94,169.88,1.9717]
["bitfinex-derivatives","SOLF0:USTF0",1747552537038,58.56,169.95,169.88,1.9717]
["bitfinex-derivatives","SOLF0:USTF0",1747552537638,5.8825,169.94,169.91,5.8833]
["bitfinex-derivatives","SOLF0:USTF0",1747552537835,58.56,169.95,169.88,1.9717]
["bitfinex-derivatives","SOLF0:USTF0",1747552538134,5.8823,169.95,169.88,1.9717]
["bitfinex-derivatives","SOLF0:USTF0",1747552538939,5.8823,169.95,169.92,5.8829]
["bitfinex-derivatives","SOLF0:USTF0",1747552539327,5.8818,169.96,169.92,5.8829]
["bitfinex-derivatives","SOLF0:USTF0",1747552539536,5.8818,169.96,169.9,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1747552540238,5.8821,169.95,169.92,5.8829]
["bitfinex-derivatives","SOLF0:USTF0",1747552540833,5.8821,169.95,169.9,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1747552541041,80.32465636,169.97,169.9,64.4034]
["bitfinex-derivatives","SOLF0:USTF0",1747552541443,5.8827,169.94,169.9,64.4034]
["bitfinex-derivatives","SOLF0:USTF0",1747552541840,58.54,169.96,169.9,64.4034]
["bitfinex-derivatives","SOLF0:USTF0",1747552542039,5.8827,169.94,169.9,64.4034]
["bitfinex-derivatives","SOLF0:USTF0",1747552542339,58.54,169.96,169.9,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1747552542539,5.8834,169.91,169.9,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1747552542731,5.8834,169.91,169.87,60.4741]
["bitfinex-derivatives","SOLF0:USTF0",1747552542937,58.54,169.96,169.87,60.4741]
["bitfinex-derivatives","SOLF0:USTF0",1747552543143,5.8832,169.92,169.88,5.8842]
["bitfinex-derivatives","SOLF0:USTF0",1747552544142,5.8832,169.92,169.89,5.8841]
["bitfinex-derivatives","SOLF0:USTF0",1747552544342,5.8832,169.92,169.87,60.4741]
["bitfinex-derivatives","SOLF0:USTF0",1747552544748,5.8832,169.92,169.88,5.8842]
["bitfinex-derivatives","SOLF0:USTF0",1747552545038,5.8835,169.91,169.88,5.8842]
["bitfinex-derivatives","SOLF0:USTF0",1747552545640,58.54,169.96,169.89,5.884]
["bitfinex-derivatives","SOLF0:USTF0",1747552546337,5.8833,169.92,169.88,5.8844]
["bitfinex-derivatives","SOLF0:USTF0",1747552549743,5.8836,169.91,169.88,5.8844]
["bitfinex-derivatives","SOLF0:USTF0",1747552549939,58.52,169.94,169.87,64.4045]
["bitfinex-derivatives","SOLF0:USTF0",1747552551039,5.8837,169.91,169.87,64.4045]
["bitfinex-derivatives","SOLF0:USTF0",1747552551646,5.8838,169.9,169.87,64.4045]
["bitfinex-derivatives","SOLF0:USTF0",1747552552448,5.8835,169.91,169.87,64.4045]
["bitfinex-derivatives","SOLF0:USTF0",1747552552640,58.52,169.94,169.87,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1747552552948,5.8828,169.93,169.87,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1747552553148,58.52,169.94,169.88,4.85064791]
["bitfinex-derivatives","SOLF0:USTF0",1747552553449,5.8835,169.91,169.88,4.85064791]
["bitfinex-derivatives","SOLF0:USTF0",1747552554449,5.8835,169.91,169.87,64.4046]
["bitfinex-derivatives","SOLF0:USTF0",1747552554851,5.8838,169.9,169.87,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1747552555055,5.8838,169.9,169.86,5.885]
["bitfinex-derivatives","SOLF0:USTF0",1747552556162,5.8838,169.9,169.87,4.85757462]
["bitfinex-derivatives","SOLF0:USTF0",1747552556862,5.8838,169.9,169.87,10.74227462]
["bitfinex-derivatives","SOLF0:USTF0",1747552557062,5.8836,169.91,169.87,4.85757462]
["bitfinex-derivatives","SOLF0:USTF0",1747552557460,5.8836,169.91,169.85,1.8462]
["bitfinex-derivatives","SOLF0:USTF0",1747552558363,5.8836,169.91,169.87,5.8846]
["bitfinex-derivatives","SOLF0:USTF0",1747552558564,5.8838,169.9,169.87,5.8846]
["bitfinex-derivatives","SOLF0:USTF0",1747552559664,5.8838,169.9,169.88,4.85916593]
["bitfinex-derivatives","SOLF0:USTF0",1747552560764,5.8838,169.9,169.87,5.8846]
["bitfinex-derivatives","SOLF0:USTF0",1747552562265,58.52,169.94,169.86,5.8851]
["bitfinex-derivatives","SOLF0:USTF0",1747552562663,5.8841,169.9,169.86,5.8851]
["bitfinex-derivatives","SOLF0:USTF0",1747552562866,5.8841,169.9,169.87,4.85855282]
["bitfinex-derivatives","SOLF0:USTF0",1747552563066,58.52,169.94,169.87,4.85855282]
["bitfinex-derivatives","SOLF0:USTF0",1747552563266,3.26620303,169.91,169.87,4.85855282]
["bitfinex-derivatives","SOLF0:USTF0",1747552563965,3.26620303,169.91,169.84,69.93473332]
["bitfinex-derivatives","SOLF0:USTF0",1747552564166,61.80620303,169.91,169.84,64.04903332]
["bitfinex-derivatives","SOLF0:USTF0",1747552564666,5.8846,169.88,169.85,5.8855]
["bitfinex-derivatives","SOLF0:USTF0",1747552565467,5.8846,169.88,169.85,10.74382503]
["bitfinex-derivatives","SOLF0:USTF0",1747552566669,5.8846,169.88,169.85,5.8855]
["bitfinex-derivatives","SOLF0:USTF0",1747552566857,5.8848,169.87,169.84,64.4057]
["bitfinex-derivatives","SOLF0:USTF0",1747552567167,58.54,169.91,169.84,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1747552567467,5.8843,169.89,169.85,5.8852]
["bitfinex-derivatives","SOLF0:USTF0",1747552568171,5.8845,169.88,169.85,5.8852]
["bitfinex-derivatives","SOLF0:USTF0",1747552568470,58.54,169.91,169.84,64.4057]
["bitfinex-derivatives","SOLF0:USTF0",1747552568769,5.8847,169.88,169.84,64.4057]
["bitfinex-derivatives","SOLF0:USTF0",1747552569071,5.8847,169.88,169.85,5.8854]
["bitfinex-derivatives","SOLF0:USTF0",1747552569569,5.8842,169.89,169.86,5.8849]
["bitfinex-derivatives","SOLF0:USTF0",1747552570270,58.54,169.91,169.87,5.8845]
["bitfinex-derivatives","SOLF0:USTF0",1747552571169,5.884,169.9,169.87,5.8845]
["bitfinex-derivatives","SOLF0:USTF0",1747552572872,5.8842,169.89,169.86,5.8851]
["bitfinex-derivatives","SOLF0:USTF0",1747552573976,5.8839,169.9,169.87,5.8847]
["bitfinex-derivatives","SOLF0:USTF0",1747552575174,5.8835,169.91,169.88,5.8844]
["bitfinex-derivatives","SOLF0:USTF0",1747552575667,58.54,169.93,169.84,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1747552575873,5.8847,169.88,169.85,5.8855]
["bitfinex-derivatives","SOLF0:USTF0",1747552576074,1.8734,169.92,169.84,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1747552576576,6.97696111,169.92,169.83,5.8861]
["bitfinex-derivatives","SOLF0:USTF0",1747552577175,5.8851,169.87,169.83,5.8861]
["bitfinex-derivatives","SOLF0:USTF0",1747552577473,58.54,169.9,169.83,5.8861]
["bitfinex-derivatives","SOLF0:USTF0",1747552577668,5.8851,169.87,169.83,5.8861]
["bitfinex-derivatives","SOLF0:USTF0",1747552577974,58.74,169.89,169.82,11.41543332]
["bitfinex-derivatives","SOLF0:USTF0",1747552578177,5.8854,169.86,169.82,11.41543332]
["bitfinex-derivatives","SOLF0:USTF0",1747552578563,58.74,169.89,169.82,5.8864]
["bitfinex-derivatives","SOLF0:USTF0",1747552579279,5.8854,169.86,169.82,5.8864]
["bitfinex-derivatives","SOLF0:USTF0",1747552579675,5.8854,169.86,169.83,4.85325681]
["bitfinex-derivatives","SOLF0:USTF0",1747552579870,5.8854,169.86,169.83,10.73935681]
["bitfinex-derivatives","SOLF0:USTF0",1747552581077,5.8854,169.86,169.83,4.85325681]
["bitfinex-derivatives","SOLF0:USTF0",1747552581379,58.74,169.89,169.83,4.85325681]
["bitfinex-derivatives","SOLF0:USTF0",1747552581380,5.8859,169.84,169.83,4.85325681]
["bitfinex-derivatives","SOLF0:USTF0",1747552581576,5.8859,169.84,169.8,5.8871]
["bitfinex-derivatives","SOLF0:USTF0",1747552582080,5.8859,169.84,169.79,5.52903332]
["bitfinex-derivatives","SOLF0:USTF0",1747552582685,5.8859,169.84,169.81,5.8867]
["bitfinex-derivatives","SOLF0:USTF0",1747552582978,58.84,169.89,169.81,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1747552583180,58.84,169.89,169.81,117.36]
["bitfinex-derivatives","SOLF0:USTF0",1747552583480,5.8853,169.86,169.83,5.8861]
["bitfinex-derivatives","SOLF0:USTF0",1747552584177,5.8855,169.85,169.82,5.8864]
["bitfinex-derivatives","SOLF0:USTF0",1747552584777,5.8859,169.84,169.81,64.4268]
["bitfinex-derivatives","SOLF0:USTF0",1747552586982,5.8857,169.85,169.81,64.4268]
["bitfinex-derivatives","SOLF0:USTF0",1747552587482,5.8857,169.85,169.82,5.8865]
["bitfinex-derivatives","SOLF0:USTF0",1747552588080,5.8857,169.85,169.81,64.4268]
["bitfinex-derivatives","SOLF0:USTF0",1747552588479,58.84,169.89,169.81,64.4268]
["bitfinex-derivatives","SOLF0:USTF0",1747552588684,5.886,169.84,169.81,64.4268]
["bitfinex-derivatives","SOLF0:USTF0",1747552588879,1.8734,169.92,169.81,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1747552589086,1.8734,169.92,169.82,7.00986111]
["bitfinex-derivatives","SOLF0:USTF0",1747552589275,1.8734,169.92,169.83,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747552589680,1.8734,169.92,169.84,2.0218]
["bitfinex-derivatives","SOLF0:USTF0",1747552589983,1.8734,169.92,169.89,5.884]
["bitfinex-derivatives","SOLF0:USTF0",1747552590982,5.8828,169.93,169.89,5.884]
["bitfinex-derivatives","SOLF0:USTF0",1747552591375,5.8828,169.93,169.9,5.8837]
["bitfinex-derivatives","SOLF0:USTF0",1747552591885,5.8825,169.94,169.9,5.8837]
["bitfinex-derivatives","SOLF0:USTF0",1747552593078,118.7,169.95,169.9,5.8837]
["bitfinex-derivatives","SOLF0:USTF0",1747552593379,118.7,169.95,169.89,5.884]
["bitfinex-derivatives","SOLF0:USTF0",1747552593577,5.8828,169.93,169.89,5.884]
["bitfinex-derivatives","SOLF0:USTF0",1747552594188,5.8828,169.93,169.9,5.8837]
["bitfinex-derivatives","SOLF0:USTF0",1747552594986,5.8825,169.94,169.9,5.8837]
["bitfinex-derivatives","SOLF0:USTF0",1747552595281,5.8825,169.94,169.86,1.9227]
["bitfinex-derivatives","SOLF0:USTF0",1747552595480,118.84,169.95,169.86,1.9227]
["bitfinex-derivatives","SOLF0:USTF0",1747552595985,5.8828,169.93,169.86,1.9227]
["bitfinex-derivatives","SOLF0:USTF0",1747552596585,5.8828,169.93,169.89,5.8839]
["bitfinex-derivatives","SOLF0:USTF0",1747552598885,5.8831,169.92,169.89,5.8839]
["bitfinex-derivatives","SOLF0:USTF0",1747552599390,5.8828,169.93,169.89,5.8839]
["bitfinex-derivatives","SOLF0:USTF0",1747552602390,5.8828,169.93,169.9,5.8838]
["bitfinex-derivatives","SOLF0:USTF0",1747552603492,5.8825,169.94,169.91,5.8834]
["bitfinex-derivatives","SOLF0:USTF0",1747552604488,5.8828,169.93,169.9,5.8836]
["bitfinex-derivatives","SOLF0:USTF0",1747552605091,5.8825,169.94,169.9,5.8836]
["bitfinex-derivatives","SOLF0:USTF0",1747552605292,5.8825,169.94,169.91,5.8832]
["bitfinex-derivatives","SOLF0:USTF0",1747552607093,5.8828,169.93,169.9,5.8837]
["bitfinex-derivatives","SOLF0:USTF0",1747552608693,9.14722845,169.94,169.91,5.8834]
["bitfinex-derivatives","SOLF0:USTF0",1747552608885,3.26472845,169.94,169.86,5.18742845]
["bitfinex-derivatives","SOLF0:USTF0",1747552609380,5.8828,169.93,169.9,5.8837]
["bitfinex-derivatives","SOLF0:USTF0",1747552613588,5.8831,169.92,169.9,5.8837]
["bitfinex-derivatives","SOLF0:USTF0",1747552613788,5.8831,169.92,169.89,5.884]
["bitfinex-derivatives","SOLF0:USTF0",1747552614294,5.8831,169.92,169.86,5.18742845]
["bitfinex-derivatives","SOLF0:USTF0",1747552615495,5.8831,169.92,169.89,5.8839]
["bitfinex-derivatives","SOLF0:USTF0",1747552616092,5.8829,169.93,169.9,5.8837]
["bitfinex-derivatives","SOLF0:USTF0",1747552616700,5.8829,169.93,169.91,5.8834]
["bitfinex-derivatives","SOLF0:USTF0",1747552616894,9.14732845,169.94,169.91,5.8834]
["bitfinex-derivatives","SOLF0:USTF0",1747552617096,3.26472845,169.94,169.91,5.8834]
["bitfinex-derivatives","SOLF0:USTF0",1747552617299,3.26472845,169.94,169.87,4.83448389]
["bitfinex-derivatives","SOLF0:USTF0",1747552617497,118.58,169.95,169.87,4.83448389]
["bitfinex-derivatives","SOLF0:USTF0",1747552617698,121.84472845,169.95,169.91,5.8832]
["bitfinex-derivatives","SOLF0:USTF0",1747552618198,5.8826,169.94,169.91,5.8832]
["bitfinex-derivatives","SOLF0:USTF0",1747552620503,5.8826,169.94,169.9,5.8837]
["bitfinex-derivatives","SOLF0:USTF0",1747552620992,5.8826,169.94,169.87,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747552621604,5.8826,169.94,169.91,5.8832]
["bitfinex-derivatives","SOLF0:USTF0",1747552623098,3.26472845,169.93,169.87,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747552623599,3.26472845,169.93,169.89,5.8838]
["bitfinex-derivatives","SOLF0:USTF0",1747552623804,3.26472845,169.93,169.86,1.9227]
["bitfinex-derivatives","SOLF0:USTF0",1747552624105,3.26472845,169.91,169.86,1.9227]
["bitfinex-derivatives","SOLF0:USTF0",1747552624604,5.8839,169.9,169.87,5.8846]
["bitfinex-derivatives","SOLF0:USTF0",1747552625805,9.14832845,169.91,169.88,5.8845]
["bitfinex-derivatives","SOLF0:USTF0",1747552627310,3.26472845,169.91,169.86,1.9227]
["bitfinex-derivatives","SOLF0:USTF0",1747552627701,9.14842845,169.91,169.88,5.8844]
["bitfinex-derivatives","SOLF0:USTF0",1747552627898,3.26472845,169.91,169.86,1.9227]
["bitfinex-derivatives","SOLF0:USTF0",1747552628306,5.884,169.9,169.87,5.8846]
["bitfinex-derivatives","SOLF0:USTF0",1747552629004,9.14822845,169.91,169.88,5.8845]
["bitfinex-derivatives","SOLF0:USTF0",1747552631412,5.8835,169.91,169.88,5.8845]
["bitfinex-derivatives","SOLF0:USTF0",1747552631814,9.14792845,169.92,169.89,5.8841]
["bitfinex-derivatives","SOLF0:USTF0",1747552632400,3.26472845,169.94,169.9,5.8837]
["bitfinex-derivatives","SOLF0:USTF0",1747552633107,5.883,169.93,169.9,5.8837]
["bitfinex-derivatives","SOLF0:USTF0",1747552638613,5.8831,169.92,169.9,5.8837]
["bitfinex-derivatives","SOLF0:USTF0",1747552639116,62.80472845,169.94,169.9,5.8837]
["bitfinex-derivatives","SOLF0:USTF0",1747552639413,5.8831,169.93,169.9,5.8837]
["bitfinex-derivatives","SOLF0:USTF0",1747552640014,5.8831,169.92,169.86,5.18742845]
["bitfinex-derivatives","SOLF0:USTF0",1747552640515,5.8831,169.92,169.89,5.8839]
["bitfinex-derivatives","SOLF0:USTF0",1747552641915,5.8831,169.92,169.9,4.85762345]
["bitfinex-derivatives","SOLF0:USTF0",1747552642219,5.8829,169.93,169.9,10.74122345]
["bitfinex-derivatives","SOLF0:USTF0",1747552642414,59.4,169.94,169.9,4.85762345]
["bitfinex-derivatives","SOLF0:USTF0",1747552642821,65.2825,169.94,169.91,5.8832]
["bitfinex-derivatives","SOLF0:USTF0",1747552643019,5.8825,169.94,169.91,5.8832]
["bitfinex-derivatives","SOLF0:USTF0",1747552643714,5.8828,169.93,169.9,10.74132345]
["bitfinex-derivatives","SOLF0:USTF0",1747552643920,121.18434254,169.95,169.9,4.85762345]
["bitfinex-derivatives","SOLF0:USTF0",1747552644212,5.883,169.93,169.9,4.85762345]
["bitfinex-derivatives","SOLF0:USTF0",1747552644411,5.883,169.93,169.89,5.8838]
["bitfinex-derivatives","SOLF0:USTF0",1747552644818,5.883,169.93,169.9,5.8837]
["bitfinex-derivatives","SOLF0:USTF0",1747552646121,5.8832,169.92,169.9,5.8837]
["bitfinex-derivatives","SOLF0:USTF0",1747552646521,121.18434254,169.95,169.9,5.8837]
["bitfinex-derivatives","SOLF0:USTF0",1747552646722,5.8829,169.93,169.9,5.8837]
["bitfinex-derivatives","SOLF0:USTF0",1747552647520,5.8832,169.92,169.89,5.884]
["bitfinex-derivatives","SOLF0:USTF0",1747552647718,121.18434254,169.95,169.86,10.71607586]
["bitfinex-derivatives","SOLF0:USTF0",1747552648115,5.8829,169.93,169.88,5.8842]
["bitfinex-derivatives","SOLF0:USTF0",1747552648321,5.8829,169.93,169.86,10.71607586]
["bitfinex-derivatives","SOLF0:USTF0",1747552648719,5.8825,169.94,169.86,10.71607586]
["bitfinex-derivatives","SOLF0:USTF0",1747552649019,121.10434254,169.95,169.86,10.71607586]
["bitfinex-derivatives","SOLF0:USTF0",1747552649221,121.10434254,169.95,169.87,4.8619414]
["bitfinex-derivatives","SOLF0:USTF0",1747552649421,5.8828,169.93,169.9,5.8834]
["bitfinex-derivatives","SOLF0:USTF0",1747552653724,121.10435342,169.95,169.89,5.884]
["bitfinex-derivatives","SOLF0:USTF0",1747552654925,121.10435342,169.95,169.9,4.86073186]
["bitfinex-derivatives","SOLF0:USTF0",1747552655424,5.8832,169.92,169.9,4.86073186]
["bitfinex-derivatives","SOLF0:USTF0",1747552656325,5.8832,169.92,169.89,5.8838]
["bitfinex-derivatives","SOLF0:USTF0",1747552656525,5.8828,169.93,169.9,5.8837]
["bitfinex-derivatives","SOLF0:USTF0",1747552656726,3.26435342,169.94,169.87,59.64]
["bitfinex-derivatives","SOLF0:USTF0",1747552657026,5.8828,169.93,169.9,5.8835]
["bitfinex-derivatives","SOLF0:USTF0",1747552658529,5.8831,169.92,169.9,5.8835]
["bitfinex-derivatives","SOLF0:USTF0",1747552658729,5.8831,169.92,169.89,5.884]
["bitfinex-derivatives","SOLF0:USTF0",1747552659629,5.8829,169.93,169.9,5.8837]
["bitfinex-derivatives","SOLF0:USTF0",1747552662424,5.8829,169.93,169.91,5.8834]
["bitfinex-derivatives","SOLF0:USTF0",1747552662626,68.20685342,169.94,169.91,5.8834]
["bitfinex-derivatives","SOLF0:USTF0",1747552662826,62.32435342,169.94,169.91,5.8834]
["bitfinex-derivatives","SOLF0:USTF0",1747552663021,62.32435342,169.94,169.87,59.64]
["bitfinex-derivatives","SOLF0:USTF0",1747552663229,5.8828,169.93,169.9,5.8836]
["bitfinex-derivatives","SOLF0:USTF0",1747552664035,5.8831,169.92,169.89,5.884]
["bitfinex-derivatives","SOLF0:USTF0",1747552664633,5.8831,169.92,169.9,4.85603378]
["bitfinex-derivatives","SOLF0:USTF0",1747552665335,5.8829,169.93,169.9,10.73983378]
["bitfinex-derivatives","SOLF0:USTF0",1747552666033,5.8829,169.93,169.9,5.8838]
["bitfinex-derivatives","SOLF0:USTF0",1747552666236,5.8831,169.92,169.9,5.8838]
["bitfinex-derivatives","SOLF0:USTF0",1747552667530,62.32476875,169.94,169.88,5.8843]
["bitfinex-derivatives","SOLF0:USTF0",1747552667733,62.32476875,169.94,169.86,66.45173332]
["bitfinex-derivatives","SOLF0:USTF0",1747552668633,5.8833,169.92,169.89,5.8841]
["bitfinex-derivatives","SOLF0:USTF0",1747552669131,5.8833,169.92,169.9,5.8838]
["bitfinex-derivatives","SOLF0:USTF0",1747552671834,5.8833,169.92,169.89,5.884]
["bitfinex-derivatives","SOLF0:USTF0",1747552675233,5.8833,169.92,169.9,4.85571566]
["bitfinex-derivatives","SOLF0:USTF0",1747552676137,5.8833,169.92,169.89,5.884]
["bitfinex-derivatives","SOLF0:USTF0",1747552678742,5.8833,169.92,169.9,4.85689634]
["bitfinex-derivatives","SOLF0:USTF0",1747552679731,5.8834,169.91,169.9,4.85689634]
["bitfinex-derivatives","SOLF0:USTF0",1747552680741,5.8838,169.9,169.87,5.8847]
["bitfinex-derivatives","SOLF0:USTF0",1747552680940,5.8838,169.9,169.86,66.45173332]
["bitfinex-derivatives","SOLF0:USTF0",1747552681140,3.26526632,169.93,169.86,66.45173332]
["bitfinex-derivatives","SOLF0:USTF0",1747552681741,9.14826632,169.93,169.9,5.8836]
["bitfinex-derivatives","SOLF0:USTF0",1747552682040,3.26526632,169.93,169.9,5.8836]
["bitfinex-derivatives","SOLF0:USTF0",1747552682844,5.8832,169.92,169.89,5.884]
["bitfinex-derivatives","SOLF0:USTF0",1747552683847,5.8834,169.91,169.9,4.85643488]
["bitfinex-derivatives","SOLF0:USTF0",1747552684046,3.26526632,169.93,169.9,4.85643488]
["bitfinex-derivatives","SOLF0:USTF0",1747552684747,5.8832,169.92,169.9,4.85643488]
["bitfinex-derivatives","SOLF0:USTF0",1747552684938,5.8832,169.92,169.89,5.884]
["bitfinex-derivatives","SOLF0:USTF0",1747552688552,3.26526632,169.93,169.86,66.45173332]
["bitfinex-derivatives","SOLF0:USTF0",1747552689258,9.14836632,169.93,169.89,5.8839]
["bitfinex-derivatives","SOLF0:USTF0",1747552689651,3.26526632,169.93,169.89,5.8839]
["bitfinex-derivatives","SOLF0:USTF0",1747552689849,5.8833,169.92,169.89,5.8839]
["bitfinex-derivatives","SOLF0:USTF0",1747552691153,5.8833,169.92,169.9,4.87087825]
["bitfinex-derivatives","SOLF0:USTF0",1747552691454,5.8833,169.92,169.9,10.75467825]
["bitfinex-derivatives","SOLF0:USTF0",1747552692155,5.8833,169.92,169.9,5.8838]
["bitfinex-derivatives","SOLF0:USTF0",1747552693160,9.14816632,169.93,169.9,5.8838]
["bitfinex-derivatives","SOLF0:USTF0",1747552693364,9.14816632,169.93,169.86,66.45173332]
["bitfinex-derivatives","SOLF0:USTF0",1747552694159,9.14816632,169.93,169.9,5.8836]
["bitfinex-derivatives","SOLF0:USTF0",1747552696063,9.14816632,169.93,169.91,5.8834]
["bitfinex-derivatives","SOLF0:USTF0",1747552696267,9.14816632,169.93,169.91,10.75650788]
["bitfinex-derivatives","SOLF0:USTF0",1747552697462,3.26526632,169.93,169.91,10.75650788]
["bitfinex-derivatives","SOLF0:USTF0",1747552697665,3.26526632,169.93,169.91,5.8834]
["bitfinex-derivatives","SOLF0:USTF0",1747552698365,1.9925,169.98,169.88,3.26405444]
["bitfinex-derivatives","SOLF0:USTF0",1747552698555,61.92405444,169.98,169.9,3.26405444]
["bitfinex-derivatives","SOLF0:USTF0",1747552698955,67.80535444,169.98,169.95,5.8819]
["bitfinex-derivatives","SOLF0:USTF0",1747552699961,58.66,169.99,169.92,3.26405444]
["bitfinex-derivatives","SOLF0:USTF0",1747552700258,72.98412199,170.0,169.93,58.66]
["bitfinex-derivatives","SOLF0:USTF0",1747552700770,5.8807,169.99,169.96,5.8815]
["bitfinex-derivatives","SOLF0:USTF0",1747552701764,5.8811,169.98,169.95,5.882]
["bitfinex-derivatives","SOLF0:USTF0",1747552702865,20.20462199,170.0,169.96,5.8814]
["bitfinex-derivatives","SOLF0:USTF0",1747552703166,9.14455444,170.0,169.96,5.8814]
["bitfinex-derivatives","SOLF0:USTF0",1747552704367,5.8807,169.99,169.96,5.8814]
["bitfinex-derivatives","SOLF0:USTF0",1747552707174,5.8811,169.98,169.95,5.882]
["bitfinex-derivatives","SOLF0:USTF0",1747552707375,3.26405444,169.96,169.9,5.52903332]
["bitfinex-derivatives","SOLF0:USTF0",1747552707565,3.26405444,169.94,169.9,5.52903332]
["bitfinex-derivatives","SOLF0:USTF0",1747552707766,5.8831,169.92,169.9,5.52903332]
["bitfinex-derivatives","SOLF0:USTF0",1747552708675,5.8834,169.91,169.9,5.52903332]
["bitfinex-derivatives","SOLF0:USTF0",1747552710276,9.14725444,169.92,169.89,7.7909]
["bitfinex-derivatives","SOLF0:USTF0",1747552711480,5.8836,169.91,169.89,1.9068]
["bitfinex-derivatives","SOLF0:USTF0",1747552712578,9.14725444,169.92,169.89,1.9068]
["bitfinex-derivatives","SOLF0:USTF0",1747552713076,9.14685444,169.93,169.89,1.9068]
["bitfinex-derivatives","SOLF0:USTF0",1747552713376,3.26405444,169.93,169.89,1.9068]
["bitfinex-derivatives","SOLF0:USTF0",1747552714479,9.14705444,169.93,169.9,5.8835]
["bitfinex-derivatives","SOLF0:USTF0",1747552715178,9.14705444,169.93,169.89,7.7908]
["bitfinex-derivatives","SOLF0:USTF0",1747552715383,3.26405444,169.93,169.89,1.9068]
["bitfinex-derivatives","SOLF0:USTF0",1747552716276,5.8832,169.92,169.89,1.9068]
["bitfinex-derivatives","SOLF0:USTF0",1747552716464,3.26405444,169.93,169.89,1.9068]
["bitfinex-derivatives","SOLF0:USTF0",1747552716870,5.8835,169.91,169.89,1.9068]
["bitfinex-derivatives","SOLF0:USTF0",1747552717474,5.8835,169.91,169.88,7.7944]
["bitfinex-derivatives","SOLF0:USTF0",1747552717475,3.26405444,169.91,169.86,60.672]
["bitfinex-derivatives","SOLF0:USTF0",1747552717675,3.26405444,169.89,169.86,58.66]
["bitfinex-derivatives","SOLF0:USTF0",1747552717980,3.26405444,169.89,169.84,5.52903332]
["bitfinex-derivatives","SOLF0:USTF0",1747552718276,3.26405444,169.89,169.85,4.86513329]
["bitfinex-derivatives","SOLF0:USTF0",1747552718575,9.14835444,169.89,169.86,5.8849]
["bitfinex-derivatives","SOLF0:USTF0",1747552722375,5.8845,169.88,169.85,5.8854]
["bitfinex-derivatives","SOLF0:USTF0",1747552722572,3.26405444,169.87,169.84,4.8618852]
["bitfinex-derivatives","SOLF0:USTF0",1747552722883,3.26405444,169.85,169.84,4.8618852]
["bitfinex-derivatives","SOLF0:USTF0",1747552723978,9.14955444,169.85,169.84,4.8618852]
["bitfinex-derivatives","SOLF0:USTF0",1747552724283,9.14955444,169.85,169.81,62.85358308]
["bitfinex-derivatives","SOLF0:USTF0",1747552725678,3.26405444,169.85,169.78,5.52903332]
["bitfinex-derivatives","SOLF0:USTF0",1747552726584,5.8861,169.84,169.8,5.887]
["bitfinex-derivatives","SOLF0:USTF0",1747552727580,3.26405444,169.85,169.78,5.52903332]
["bitfinex-derivatives","SOLF0:USTF0",1747552727781,9.15045444,169.83,169.79,5.8875]
["bitfinex-derivatives","SOLF0:USTF0",1747552727990,3.26405444,169.83,169.78,4.85533235]
["bitfinex-derivatives","SOLF0:USTF0",1747552728283,58.66,169.87,169.78,4.85533235]
["bitfinex-derivatives","SOLF0:USTF0",1747552728284,9.15005444,169.84,169.81,5.8866]
["bitfinex-derivatives","SOLF0:USTF0",1747552728788,3.26405444,169.86,169.78,8.11938679]
["bitfinex-derivatives","SOLF0:USTF0",1747552729287,61.92405444,169.88,169.78,8.11938679]
["bitfinex-derivatives","SOLF0:USTF0",1747552729481,5.8848,169.87,169.84,5.8856]
["bitfinex-derivatives","SOLF0:USTF0",1747552730086,3.26405444,169.86,169.8,117.32]
["bitfinex-derivatives","SOLF0:USTF0",1747552730384,3.26405444,169.86,169.8,58.66]
["bitfinex-derivatives","SOLF0:USTF0",1747552730586,5.8858,169.85,169.82,5.8865]
["bitfinex-derivatives","SOLF0:USTF0",1747552731290,5.8859,169.84,169.81,5.8868]
["bitfinex-derivatives","SOLF0:USTF0",1747552731881,5.8859,169.84,169.8,5.8871]
["bitfinex-derivatives","SOLF0:USTF0",1747552733185,63.76633951,169.88,169.81,5.8868]
["bitfinex-derivatives","SOLF0:USTF0",1747552735590,5.886,169.84,169.81,5.8868]
["bitfinex-derivatives","SOLF0:USTF0",1747552738192,5.886,169.84,169.82,5.8865]
["bitfinex-derivatives","SOLF0:USTF0",1747552738491,63.76633951,169.88,169.77,64.5269]
["bitfinex-derivatives","SOLF0:USTF0",1747552738695,58.68,169.87,169.77,64.5269]
["bitfinex-derivatives","SOLF0:USTF0",1747552738885,63.76633951,169.88,169.77,64.5269]
["bitfinex-derivatives","SOLF0:USTF0",1747552739190,5.8851,169.87,169.77,64.5269]
["bitfinex-derivatives","SOLF0:USTF0",1747552739392,5.8851,169.87,169.84,5.8858]
["bitfinex-derivatives","SOLF0:USTF0",1747552739890,5.8851,169.87,169.77,64.5269]
["bitfinex-derivatives","SOLF0:USTF0",1747552739891,64.5446,169.88,169.81,58.66]
["bitfinex-derivatives","SOLF0:USTF0",1747552740092,64.5446,169.88,169.85,5.8853]
["bitfinex-derivatives","SOLF0:USTF0",1747552740790,5.8848,169.87,169.85,5.8853]
["bitfinex-derivatives","SOLF0:USTF0",1747552741094,58.66,169.88,169.81,58.66]
["bitfinex-derivatives","SOLF0:USTF0",1747552742390,63.76633951,169.88,169.78,117.34]
["bitfinex-derivatives","SOLF0:USTF0",1747552743295,5.8855,169.85,169.81,5.8867]
["bitfinex-derivatives","SOLF0:USTF0",1747552743495,58.68,169.86,169.81,5.8867]
["bitfinex-derivatives","SOLF0:USTF0",1747552743693,63.76633951,169.85,169.74,119.2211]
["bitfinex-derivatives","SOLF0:USTF0",1747552743891,5.8868,169.82,169.78,5.8877]
["bitfinex-derivatives","SOLF0:USTF0",1747552744697,5.8869,169.81,169.78,5.8877]
["bitfinex-derivatives","SOLF0:USTF0",1747552745298,5.8867,169.82,169.79,5.8876]
["bitfinex-derivatives","SOLF0:USTF0",1747552745793,63.76633951,169.85,169.74,119.2211]
["bitfinex-derivatives","SOLF0:USTF0",1747552746099,63.76633951,169.85,169.77,5.888]
["bitfinex-derivatives","SOLF0:USTF0",1747552746800,5.8874,169.8,169.77,5.888]
["bitfinex-derivatives","SOLF0:USTF0",1747552746998,5.8874,169.8,169.76,5.8885]
["bitfinex-derivatives","SOLF0:USTF0",1747552747897,5.8869,169.81,169.74,60.5211]
["bitfinex-derivatives","SOLF0:USTF0",1747552748097,58.72,169.82,169.74,60.5211]
["bitfinex-derivatives","SOLF0:USTF0",1747552749197,5.887,169.81,169.74,60.5211]
["bitfinex-derivatives","SOLF0:USTF0",1747552750001,5.8875,169.8,169.74,60.5211]
["bitfinex-derivatives","SOLF0:USTF0",1747552750201,58.72,169.82,169.74,60.5211]
["bitfinex-derivatives","SOLF0:USTF0",1747552750808,5.8875,169.8,169.77,5.8881]
["bitfinex-derivatives","SOLF0:USTF0",1747552751003,58.72,169.82,169.74,60.5211]
["bitfinex-derivatives","SOLF0:USTF0",1747552751702,5.8873,169.8,169.77,5.8881]
["bitfinex-derivatives","SOLF0:USTF0",1747552752296,5.887,169.81,169.78,5.8879]
["bitfinex-derivatives","SOLF0:USTF0",1747552752809,64.6067,169.82,169.74,60.5211]
["bitfinex-derivatives","SOLF0:USTF0",1747552753009,117.44,169.85,169.74,60.5211]
["bitfinex-derivatives","SOLF0:USTF0",1747552753413,5.8861,169.84,169.74,60.5211]
["bitfinex-derivatives","SOLF0:USTF0",1747552754007,5.8863,169.83,169.8,5.8869]
["bitfinex-derivatives","SOLF0:USTF0",1747552754307,117.44,169.85,169.76,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1747552754708,5.8868,169.82,169.79,5.8875]
["bitfinex-derivatives","SOLF0:USTF0",1747552755007,122.54633951,169.85,169.76,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1747552755401,5.8871,169.81,169.77,5.888]
["bitfinex-derivatives","SOLF0:USTF0",1747552755605,122.54633951,169.85,169.74,60.5211]
["bitfinex-derivatives","SOLF0:USTF0",1747552755909,5.8867,169.82,169.78,5.8877]
["bitfinex-derivatives","SOLF0:USTF0",1747552756310,122.54633951,169.85,169.78,5.8877]
["bitfinex-derivatives","SOLF0:USTF0",1747552757507,5.8871,169.81,169.79,5.8876]
["bitfinex-derivatives","SOLF0:USTF0",1747552758912,5.8866,169.82,169.79,5.8876]
["bitfinex-derivatives","SOLF0:USTF0",1747552759413,5.887,169.81,169.78,5.8878]
["bitfinex-derivatives","SOLF0:USTF0",1747552759714,122.54633951,169.85,169.74,60.5211]
["bitfinex-derivatives","SOLF0:USTF0",1747552760211,5.8867,169.82,169.78,5.8879]
["bitfinex-derivatives","SOLF0:USTF0",1747552761308,5.8863,169.83,169.74,60.5211]
["bitfinex-derivatives","SOLF0:USTF0",1747552761509,58.78,169.83,169.74,60.5211]
["bitfinex-derivatives","SOLF0:USTF0",1747552761918,64.6662,169.83,169.8,5.8872]
["bitfinex-derivatives","SOLF0:USTF0",1747552762111,58.78,169.83,169.74,60.5211]
["bitfinex-derivatives","SOLF0:USTF0",1747552762610,58.78,169.83,169.8,5.887]
["bitfinex-derivatives","SOLF0:USTF0",1747552762907,58.78,169.83,169.74,60.5211]
["bitfinex-derivatives","SOLF0:USTF0",1747552763112,58.78,169.83,169.81,5.8869]
["bitfinex-derivatives","SOLF0:USTF0",1747552763413,58.66,169.85,169.78,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1747552763915,58.66,169.85,169.78,60.5807]
["bitfinex-derivatives","SOLF0:USTF0",1747552764110,58.66,169.85,169.78,62.4773]
["bitfinex-derivatives","SOLF0:USTF0",1747552764310,58.66,169.85,169.82,5.8862]
["bitfinex-derivatives","SOLF0:USTF0",1747552764610,64.7054,169.86,169.82,5.8862]
["bitfinex-derivatives","SOLF0:USTF0",1747552765515,5.8856,169.85,169.82,5.8862]
["bitfinex-derivatives","SOLF0:USTF0",1747552767512,5.8856,169.85,169.81,5.8867]
["bitfinex-derivatives","SOLF0:USTF0",1747552768118,5.8856,169.85,169.82,5.8864]
["bitfinex-derivatives","SOLF0:USTF0",1747552768621,58.78,169.87,169.78,62.4773]
["bitfinex-derivatives","SOLF0:USTF0",1747552768819,58.74,169.88,169.84,5.8856]
["bitfinex-derivatives","SOLF0:USTF0",1747552769321,64.6246,169.88,169.84,5.8856]
["bitfinex-derivatives","SOLF0:USTF0",1747552769524,64.6246,169.88,169.78,62.4773]
["bitfinex-derivatives","SOLF0:USTF0",1747552769525,58.74,169.88,169.83,5.8861]
["bitfinex-derivatives","SOLF0:USTF0",1747552769919,5.8852,169.86,169.78,62.4773]
["bitfinex-derivatives","SOLF0:USTF0",1747552770122,5.8852,169.86,169.82,5.8864]
["bitfinex-derivatives","SOLF0:USTF0",1747552771114,5.8856,169.85,169.82,5.8864]
["bitfinex-derivatives","SOLF0:USTF0",1747552771312,63.84633951,169.88,169.78,121.1773]
["bitfinex-derivatives","SOLF0:USTF0",1747552771712,5.8861,169.84,169.78,121.1773]
["bitfinex-derivatives","SOLF0:USTF0",1747552773521,5.8862,169.83,169.78,62.4773]
["bitfinex-derivatives","SOLF0:USTF0",1747552774322,5.886,169.84,169.78,62.4773]
["bitfinex-derivatives","SOLF0:USTF0",1747552774626,5.886,169.84,169.81,5.8867]
["bitfinex-derivatives","SOLF0:USTF0",1747552775019,5.886,169.84,169.79,4.85595156]
["bitfinex-derivatives","SOLF0:USTF0",1747552775223,64.5856,169.85,169.82,5.8863]
["bitfinex-derivatives","SOLF0:USTF0",1747552775623,58.7,169.85,169.83,5.8862]
["bitfinex-derivatives","SOLF0:USTF0",1747552776028,58.7,169.85,169.79,4.85595156]
["bitfinex-derivatives","SOLF0:USTF0",1747552776226,64.5855,169.85,169.79,4.85595156]
["bitfinex-derivatives","SOLF0:USTF0",1747552776524,58.7,169.85,169.8,4.85595156]
["bitfinex-derivatives","SOLF0:USTF0",1747552776926,58.7,169.85,169.83,5.8862]
["bitfinex-derivatives","SOLF0:USTF0",1747552779535,63.84633951,169.88,169.78,62.4773]
["bitfinex-derivatives","SOLF0:USTF0",1747552779832,58.74,169.88,169.78,62.4773]
["bitfinex-derivatives","SOLF0:USTF0",1747552780330,58.74,169.88,169.85,5.8853]
["bitfinex-derivatives","SOLF0:USTF0",1747552780530,58.74,169.88,169.8,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1747552781338,58.74,169.88,169.85,5.8852]
["bitfinex-derivatives","SOLF0:USTF0",1747552781842,58.74,169.88,169.81,4.86303322]
["bitfinex-derivatives","SOLF0:USTF0",1747552782143,139.82668897,169.9,169.82,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1747552782844,139.82668897,169.9,169.83,4.86303322]
["bitfinex-derivatives","SOLF0:USTF0",1747552783047,5.8841,169.89,169.86,5.885]
["bitfinex-derivatives","SOLF0:USTF0",1747552783746,87.03058897,169.9,169.86,5.885]
["bitfinex-derivatives","SOLF0:USTF0",1747552784247,5.8839,169.9,169.83,4.86303322]
["bitfinex-derivatives","SOLF0:USTF0",1747552784649,5.8839,169.9,169.83,8.65903322]
["bitfinex-derivatives","SOLF0:USTF0",1747552784843,58.74,169.91,169.83,8.65903322]
["bitfinex-derivatives","SOLF0:USTF0",1747552785046,58.74,169.91,169.84,63.54303322]
["bitfinex-derivatives","SOLF0:USTF0",1747552785244,5.8832,169.92,169.84,63.54303322]
["bitfinex-derivatives","SOLF0:USTF0",1747552785448,5.8829,169.93,169.84,63.54303322]
["bitfinex-derivatives","SOLF0:USTF0",1747552785949,5.8829,169.93,169.89,5.8838]
["bitfinex-derivatives","SOLF0:USTF0",1747552786651,5.8829,169.93,169.9,5.8837]
["bitfinex-derivatives","SOLF0:USTF0",1747552788549,5.8829,169.93,169.89,5.884]
["bitfinex-derivatives","SOLF0:USTF0",1747552788751,5.8831,169.92,169.86,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1747552789138,5.8831,169.92,169.88,5.8844]
["bitfinex-derivatives","SOLF0:USTF0",1747552789347,5.8831,169.92,169.86,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1747552789546,5.8831,169.92,169.88,5.8842]
["bitfinex-derivatives","SOLF0:USTF0",1747552790351,5.8836,169.91,169.88,5.8842]
["bitfinex-derivatives","SOLF0:USTF0",1747552790650,63.84633951,169.94,169.87,5.8848]
["bitfinex-derivatives","SOLF0:USTF0",1747552790851,5.884,169.9,169.86,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1747552791151,5.884,169.9,169.86,5.8849]
["bitfinex-derivatives","SOLF0:USTF0",1747552791355,63.84633951,169.94,169.84,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1747552791652,5.10633951,169.91,169.81,5.52903332]
["bitfinex-derivatives","SOLF0:USTF0",1747552791854,117.32,169.9,169.84,5.8856]
["bitfinex-derivatives","SOLF0:USTF0",1747552792053,5.8847,169.88,169.84,5.8856]
["bitfinex-derivatives","SOLF0:USTF0",1747552792654,5.8848,169.87,169.84,5.8856]
["bitfinex-derivatives","SOLF0:USTF0",1747552796458,5.8853,169.86,169.83,5.8861]
["bitfinex-derivatives","SOLF0:USTF0",1747552796862,5.8853,169.86,169.81,58.66]
["bitfinex-derivatives","SOLF0:USTF0",1747552797158,5.8851,169.87,169.83,5.886]
["bitfinex-derivatives","SOLF0:USTF0",1747552798463,5.8852,169.86,169.83,5.886]
["bitfinex-derivatives","SOLF0:USTF0",1747552798657,117.32,169.9,169.84,5.8858]
["bitfinex-derivatives","SOLF0:USTF0",1747552799064,5.8847,169.88,169.84,5.8858]
["bitfinex-derivatives","SOLF0:USTF0",1747552799657,5.8849,169.87,169.84,5.8858]
["bitfinex-derivatives","SOLF0:USTF0",1747552799858,5.8849,169.87,169.83,5.8861]
["bitfinex-derivatives","SOLF0:USTF0",1747552800258,5.8853,169.86,169.83,5.8861]
["bitfinex-derivatives","SOLF0:USTF0",1747552802562,5.8853,169.86,169.82,5.8865]
["bitfinex-derivatives","SOLF0:USTF0",1747552806476,5.8855,169.85,169.82,5.8865]
["bitfinex-derivatives","SOLF0:USTF0",1747552807264,5.8853,169.86,169.82,5.8865]
["bitfinex-derivatives","SOLF0:USTF0",1747552807768,117.32,169.9,169.81,5.8868]
["bitfinex-derivatives","SOLF0:USTF0",1747552808370,5.8857,169.85,169.81,5.8868]
["bitfinex-derivatives","SOLF0:USTF0",1747552808674,117.32,169.9,169.81,5.8868]
["bitfinex-derivatives","SOLF0:USTF0",1747552809574,5.8859,169.84,169.81,5.8868]
["bitfinex-derivatives","SOLF0:USTF0",1747552810564,5.8859,169.84,169.82,5.8865]
["bitfinex-derivatives","SOLF0:USTF0",1747552811371,5.8856,169.85,169.82,5.8865]
["bitfinex-derivatives","SOLF0:USTF0",1747552813366,117.32,169.9,169.8,1.8892]
["bitfinex-derivatives","SOLF0:USTF0",1747552814177,5.8852,169.86,169.83,5.8862]
["bitfinex-derivatives","SOLF0:USTF0",1747552816075,5.8855,169.85,169.82,5.8864]
["bitfinex-derivatives","SOLF0:USTF0",1747552816477,58.66,169.89,169.82,5.8864]
["bitfinex-derivatives","SOLF0:USTF0",1747552816667,5.8855,169.86,169.82,5.8864]
["bitfinex-derivatives","SOLF0:USTF0",1747552817476,58.66,169.89,169.81,5.8868]
["bitfinex-derivatives","SOLF0:USTF0",1747552818175,5.8857,169.85,169.82,5.8865]
["bitfinex-derivatives","SOLF0:USTF0",1747552818375,58.66,169.89,169.8,1.8892]
["bitfinex-derivatives","SOLF0:USTF0",1747552819076,5.8852,169.86,169.82,5.8864]
["bitfinex-derivatives","SOLF0:USTF0",1747552819380,5.8852,169.86,169.8,1.8892]
["bitfinex-derivatives","SOLF0:USTF0",1747552819676,5.8852,169.86,169.81,4.85818008]
["bitfinex-derivatives","SOLF0:USTF0",1747552819985,5.8855,169.85,169.81,4.85818008]
["bitfinex-derivatives","SOLF0:USTF0",1747552820278,58.66,169.89,169.81,10.74498008]
["bitfinex-derivatives","SOLF0:USTF0",1747552820475,5.8858,169.85,169.81,10.74498008]
["bitfinex-derivatives","SOLF0:USTF0",1747552820775,5.8858,169.85,169.82,5.8864]
["bitfinex-derivatives","SOLF0:USTF0",1747552823781,5.8853,169.86,169.83,5.8862]
["bitfinex-derivatives","SOLF0:USTF0",1747552824078,58.66,169.89,169.83,5.8862]
["bitfinex-derivatives","SOLF0:USTF0",1747552824278,58.66,169.89,169.8,1.8892]
["bitfinex-derivatives","SOLF0:USTF0",1747552824576,58.66,169.89,169.82,5.8864]
["bitfinex-derivatives","SOLF0:USTF0",1747552824778,58.66,169.88,169.8,1.8892]
["bitfinex-derivatives","SOLF0:USTF0",1747552825581,5.8854,169.86,169.82,5.8863]
["bitfinex-derivatives","SOLF0:USTF0",1747552827978,5.8854,169.86,169.83,5.8861]
["bitfinex-derivatives","SOLF0:USTF0",1747552828379,58.66,169.88,169.8,1.8892]
["bitfinex-derivatives","SOLF0:USTF0",1747552828380,5.8856,169.85,169.8,1.8892]
["bitfinex-derivatives","SOLF0:USTF0",1747552828581,5.8856,169.85,169.82,5.8863]
["bitfinex-derivatives","SOLF0:USTF0",1747552830377,9.15268758,169.86,169.83,5.8861]
["bitfinex-derivatives","SOLF0:USTF0",1747552830781,9.15258192,169.86,169.83,5.8861]
["bitfinex-derivatives","SOLF0:USTF0",1747552833683,3.26738192,169.86,169.8,1.8892]
["bitfinex-derivatives","SOLF0:USTF0",1747552833889,61.92738192,169.88,169.8,1.8892]
["bitfinex-derivatives","SOLF0:USTF0",1747552834390,67.81198192,169.88,169.8,1.8892]
["bitfinex-derivatives","SOLF0:USTF0",1747552835293,67.81198192,169.88,169.81,4.86702694]
["bitfinex-derivatives","SOLF0:USTF0",1747552835592,67.81198192,169.88,169.85,5.8854]
["bitfinex-derivatives","SOLF0:USTF0",1747552836592,67.81130534,169.88,169.85,5.8854]
["bitfinex-derivatives","SOLF0:USTF0",1747552841299,64.5446,169.88,169.85,5.8854]
["bitfinex-derivatives","SOLF0:USTF0",1747552841706,58.66,169.88,169.85,5.8854]
["bitfinex-derivatives","SOLF0:USTF0",1747552841895,3.26644878,169.89,169.81,5.52903332]
["bitfinex-derivatives","SOLF0:USTF0",1747552842092,61.92644878,169.91,169.82,3.26644878]
["bitfinex-derivatives","SOLF0:USTF0",1747552842294,11.06006755,169.93,169.85,3.26460402]
["bitfinex-derivatives","SOLF0:USTF0",1747552842495,14.32467157,169.93,169.89,5.884]
["bitfinex-derivatives","SOLF0:USTF0",1747552843304,16.94286755,169.93,169.89,5.884]
["bitfinex-derivatives","SOLF0:USTF0",1747552843801,16.94286755,169.93,169.9,5.8837]
["bitfinex-derivatives","SOLF0:USTF0",1747552844002,11.06006755,169.93,169.9,5.8837]
["bitfinex-derivatives","SOLF0:USTF0",1747552844902,16.94286755,169.93,169.89,5.884]
["bitfinex-derivatives","SOLF0:USTF0",1747552846102,16.94286755,169.93,169.9,5.8837]
["bitfinex-derivatives","SOLF0:USTF0",1747552846302,117.3,169.95,169.9,5.8837]
["bitfinex-derivatives","SOLF0:USTF0",1747552846603,58.66,169.95,169.9,5.8837]
["bitfinex-derivatives","SOLF0:USTF0",1747552846804,117.3,169.95,169.9,5.8837]
["bitfinex-derivatives","SOLF0:USTF0",1747552847010,5.8825,169.94,169.9,5.8837]
["bitfinex-derivatives","SOLF0:USTF0",1747552847396,5.8828,169.93,169.9,5.8837]
["bitfinex-derivatives","SOLF0:USTF0",1747552847807,117.3,169.95,169.9,5.8837]
["bitfinex-derivatives","SOLF0:USTF0",1747552848305,5.8826,169.94,169.9,5.8837]
["bitfinex-derivatives","SOLF0:USTF0",1747552848494,117.3,169.95,169.9,5.8837]
["bitfinex-derivatives","SOLF0:USTF0",1747552849605,5.8828,169.93,169.9,5.8837]
["bitfinex-derivatives","SOLF0:USTF0",1747552850204,5.8828,169.93,169.89,5.884]
["bitfinex-derivatives","SOLF0:USTF0",1747552850407,5.8831,169.92,169.89,5.884]
["bitfinex-derivatives","SOLF0:USTF0",1747552850600,5.101284,169.93,169.85,1.9435]
["bitfinex-derivatives","SOLF0:USTF0",1747552850799,5.101284,169.93,169.86,5.8849]
["bitfinex-derivatives","SOLF0:USTF0",1747552851199,5.101284,169.93,169.81,11.25604443]
["bitfinex-derivatives","SOLF0:USTF0",1747552851399,5.101284,169.93,169.83,5.52903332]
["bitfinex-derivatives","SOLF0:USTF0",1747552851702,5.8847,169.88,169.83,5.52903332]
["bitfinex-derivatives","SOLF0:USTF0",1747552852202,5.8847,169.88,169.85,5.8853]
["bitfinex-derivatives","SOLF0:USTF0",1747552854310,5.8842,169.89,169.85,5.8853]
["bitfinex-derivatives","SOLF0:USTF0",1747552854910,5.8842,169.89,169.86,5.885]
["bitfinex-derivatives","SOLF0:USTF0",1747552855305,64.7639,169.9,169.86,5.885]
["bitfinex-derivatives","SOLF0:USTF0",1747552855910,58.88,169.9,169.87,5.8848]
["bitfinex-derivatives","SOLF0:USTF0",1747552856509,64.7638,169.9,169.87,5.8848]
["bitfinex-derivatives","SOLF0:USTF0",1747552856709,64.7638,169.9,169.86,5.885]
["bitfinex-derivatives","SOLF0:USTF0",1747552857111,64.7638,169.9,169.83,4.8567079]
["bitfinex-derivatives","SOLF0:USTF0",1747552857609,64.7638,169.9,169.84,4.8567079]
["bitfinex-derivatives","SOLF0:USTF0",1747552859014,64.7638,169.9,169.82,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1747552859314,5.8843,169.89,169.82,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1747552859517,58.88,169.9,169.82,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1747552860224,5.8845,169.88,169.84,5.8857]
["bitfinex-derivatives","SOLF0:USTF0",1747552860417,5.8845,169.88,169.82,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1747552860717,5.8845,169.88,169.83,4.85806955]
["bitfinex-derivatives","SOLF0:USTF0",1747552861218,5.8845,169.88,169.85,5.8853]
["bitfinex-derivatives","SOLF0:USTF0",1747552861420,58.88,169.9,169.83,4.85806955]
["bitfinex-derivatives","SOLF0:USTF0",1747552861917,5.8844,169.89,169.85,5.8855]
["bitfinex-derivatives","SOLF0:USTF0",1747552862413,5.8844,169.89,169.82,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1747552862618,5.8844,169.89,169.85,5.8852]
["bitfinex-derivatives","SOLF0:USTF0",1747552863220,5.8844,169.89,169.86,5.8851]
["bitfinex-derivatives","SOLF0:USTF0",1747552864617,5.8845,169.88,169.85,5.8855]
["bitfinex-derivatives","SOLF0:USTF0",1747552864921,5.8845,169.88,169.83,4.85787114]
["bitfinex-derivatives","SOLF0:USTF0",1747552865119,58.88,169.9,169.83,4.85787114]
["bitfinex-derivatives","SOLF0:USTF0",1747552865319,3.26766591,169.85,169.83,4.85787114]
["bitfinex-derivatives","SOLF0:USTF0",1747552865619,9.15316591,169.85,169.83,4.85787114]
["bitfinex-derivatives","SOLF0:USTF0",1747552866618,5.8859,169.84,169.83,4.85787114]
["bitfinex-derivatives","SOLF0:USTF0",1747552866816,5.8859,169.84,169.8,57.41506577]
["bitfinex-derivatives","SOLF0:USTF0",1747552867621,5.8859,169.84,169.81,5.8866]
["bitfinex-derivatives","SOLF0:USTF0",1747552868126,5.8862,169.83,169.81,5.8866]
["bitfinex-derivatives","SOLF0:USTF0",1747552868328,5.8862,169.83,169.77,5.52903332]
["bitfinex-derivatives","SOLF0:USTF0",1747552868329,3.26766591,169.83,169.77,5.52903332]
["bitfinex-derivatives","SOLF0:USTF0",1747552868815,5.8866,169.82,169.77,5.52903332]
["bitfinex-derivatives","SOLF0:USTF0",1747552869528,5.8866,169.82,169.79,5.8874]
["bitfinex-derivatives","SOLF0:USTF0",1747552873326,5.8863,169.83,169.8,5.8872]
["bitfinex-derivatives","SOLF0:USTF0",1747552875026,5.8866,169.82,169.79,5.8875]
["bitfinex-derivatives","SOLF0:USTF0",1747552875328,1.9173,169.85,169.76,64.4355]
["bitfinex-derivatives","SOLF0:USTF0",1747552875627,5.8862,169.83,169.79,5.8872]
["bitfinex-derivatives","SOLF0:USTF0",1747552876424,5.8862,169.83,169.8,5.8871]
["bitfinex-derivatives","SOLF0:USTF0",1747552877426,5.8866,169.82,169.79,5.8875]
["bitfinex-derivatives","SOLF0:USTF0",1747552879428,1.9173,169.85,169.76,64.4355]
["bitfinex-derivatives","SOLF0:USTF0",1747552879631,1.9173,169.85,169.76,62.5456]
["bitfinex-derivatives","SOLF0:USTF0",1747552879932,5.8872,169.81,169.77,5.8881]
["bitfinex-derivatives","SOLF0:USTF0",1747552880432,5.8872,169.81,169.76,62.5456]
["bitfinex-derivatives","SOLF0:USTF0",1747552881734,5.8872,169.81,169.78,5.8879]
["bitfinex-derivatives","SOLF0:USTF0",1747552883837,5.8873,169.8,169.77,5.8882]
["bitfinex-derivatives","SOLF0:USTF0",1747552884140,58.66,169.82,169.75,4.84433433]
["bitfinex-derivatives","SOLF0:USTF0",1747552884431,58.66,169.82,169.73,65.38033433]
["bitfinex-derivatives","SOLF0:USTF0",1747552884738,5.10773492,169.8,169.73,63.50433433]
["bitfinex-derivatives","SOLF0:USTF0",1747552884939,5.10773492,169.8,169.73,4.84433433]
["bitfinex-derivatives","SOLF0:USTF0",1747552885237,5.8893,169.74,169.73,4.84433433]
["bitfinex-derivatives","SOLF0:USTF0",1747552886539,5.89,169.72,169.69,5.891]
["bitfinex-derivatives","SOLF0:USTF0",1747552886835,5.89,169.72,169.66,58.66]
["bitfinex-derivatives","SOLF0:USTF0",1747552887138,58.66,169.75,169.66,58.66]
["bitfinex-derivatives","SOLF0:USTF0",1747552887641,5.8898,169.73,169.66,58.66]
["bitfinex-derivatives","SOLF0:USTF0",1747552887934,58.66,169.75,169.66,58.66]
["bitfinex-derivatives","SOLF0:USTF0",1747552888335,5.8896,169.74,169.7,5.8905]
["bitfinex-derivatives","SOLF0:USTF0",1747552888635,5.8896,169.74,169.66,58.66]
["bitfinex-derivatives","SOLF0:USTF0",1747552889839,5.8896,169.74,169.7,5.8906]
["bitfinex-derivatives","SOLF0:USTF0",1747552890232,5.8897,169.73,169.7,5.8906]
["bitfinex-derivatives","SOLF0:USTF0",1747552890526,58.66,169.75,169.7,5.8906]
["bitfinex-derivatives","SOLF0:USTF0",1747552890739,5.8896,169.74,169.7,5.8906]
["bitfinex-derivatives","SOLF0:USTF0",1747552891639,5.8896,169.74,169.71,5.8904]
["bitfinex-derivatives","SOLF0:USTF0",1747552892039,64.5491,169.75,169.66,58.66]
["bitfinex-derivatives","SOLF0:USTF0",1747552892240,58.66,169.75,169.72,5.8898]
["bitfinex-derivatives","SOLF0:USTF0",1747552893043,64.549,169.75,169.72,5.8898]
["bitfinex-derivatives","SOLF0:USTF0",1747552895642,64.549,169.75,169.71,5.8903]
["bitfinex-derivatives","SOLF0:USTF0",1747552896240,5.8893,169.74,169.71,5.8903]
["bitfinex-derivatives","SOLF0:USTF0",1747552896742,58.66,169.75,169.71,5.8903]
["bitfinex-derivatives","SOLF0:USTF0",1747552896941,64.5491,169.75,169.71,5.8903]
["bitfinex-derivatives","SOLF0:USTF0",1747552897442,5.8893,169.74,169.71,5.8903]
["bitfinex-derivatives","SOLF0:USTF0",1747552897968,58.66,169.75,169.71,5.8903]
["bitfinex-derivatives","SOLF0:USTF0",1747552898183,64.5491,169.75,169.71,5.8903]
["bitfinex-derivatives","SOLF0:USTF0",1747552898384,58.66,169.75,169.72,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1747552898586,58.66,169.75,169.66,58.66]
["bitfinex-derivatives","SOLF0:USTF0",1747552899058,58.66,169.75,169.72,5.8898]
["bitfinex-derivatives","SOLF0:USTF0",1747552900554,64.549,169.75,169.72,5.8898]
["bitfinex-derivatives","SOLF0:USTF0",1747552900757,58.68,169.78,169.68,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1747552901046,117.38,169.78,169.69,3.8599]
["bitfinex-derivatives","SOLF0:USTF0",1747552901247,117.38,169.78,169.76,5.8884]
["bitfinex-derivatives","SOLF0:USTF0",1747552902147,64.5875,169.8,169.77,5.8882]
["bitfinex-derivatives","SOLF0:USTF0",1747552903349,58.7,169.8,169.77,5.8882]
["bitfinex-derivatives","SOLF0:USTF0",1747552903949,64.5873,169.8,169.72,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1747552904655,64.5873,169.8,169.77,5.8882]
["bitfinex-derivatives","SOLF0:USTF0",1747552905649,64.5873,169.8,169.76,5.8885]
["bitfinex-derivatives","SOLF0:USTF0",1747552906154,5.888,169.78,169.74,5.889]
["bitfinex-derivatives","SOLF0:USTF0",1747552906453,63.80773492,169.8,169.71,117.36]
["bitfinex-derivatives","SOLF0:USTF0",1747552906646,5.8885,169.77,169.73,5.8896]
["bitfinex-derivatives","SOLF0:USTF0",1747552906950,5.8885,169.77,169.71,117.36]
["bitfinex-derivatives","SOLF0:USTF0",1747552906951,63.80773492,169.8,169.71,117.36]
["bitfinex-derivatives","SOLF0:USTF0",1747552907253,5.8888,169.76,169.72,5.8898]
["bitfinex-derivatives","SOLF0:USTF0",1747552908155,5.889,169.75,169.72,5.8898]
["bitfinex-derivatives","SOLF0:USTF0",1747552908449,58.68,169.76,169.7,2.0085]
["bitfinex-derivatives","SOLF0:USTF0",1747552908655,5.8896,169.74,169.7,2.0085]
["bitfinex-derivatives","SOLF0:USTF0",1747552909052,5.8896,169.74,169.7,7.8991]
["bitfinex-derivatives","SOLF0:USTF0",1747552909254,58.68,169.76,169.7,7.8991]
["bitfinex-derivatives","SOLF0:USTF0",1747552909950,58.68,169.76,169.7,5.8906]
["bitfinex-derivatives","SOLF0:USTF0",1747552910144,5.8901,169.72,169.69,1.8604]
["bitfinex-derivatives","SOLF0:USTF0",1747552911050,5.8897,169.73,169.69,7.7512]
["bitfinex-derivatives","SOLF0:USTF0",1747552912054,5.89,169.72,169.69,7.7512]
["bitfinex-derivatives","SOLF0:USTF0",1747552912647,5.89,169.72,169.69,1.8604]
["bitfinex-derivatives","SOLF0:USTF0",1747552913754,5.8898,169.73,169.69,7.7515]
["bitfinex-derivatives","SOLF0:USTF0",1747552915656,5.8901,169.72,169.69,1.8604]
["bitfinex-derivatives","SOLF0:USTF0",1747552915852,58.68,169.76,169.65,62.4969]
["bitfinex-derivatives","SOLF0:USTF0",1747552916055,63.78773492,169.76,169.65,62.4969]
["bitfinex-derivatives","SOLF0:USTF0",1747552916359,5.8898,169.73,169.69,5.8908]
["bitfinex-derivatives","SOLF0:USTF0",1747552917057,5.8898,169.73,169.7,5.8907]
["bitfinex-derivatives","SOLF0:USTF0",1747552917261,5.10773492,169.76,169.65,62.4969]
["bitfinex-derivatives","SOLF0:USTF0",1747552917460,58.7,169.76,169.65,62.4969]
["bitfinex-derivatives","SOLF0:USTF0",1747552917969,58.68,169.77,169.65,62.4969]
["bitfinex-derivatives","SOLF0:USTF0",1747552918262,58.68,169.77,169.74,5.8891]
["bitfinex-derivatives","SOLF0:USTF0",1747552918466,58.68,169.77,169.65,67.31720507]
["bitfinex-derivatives","SOLF0:USTF0",1747552918467,58.68,169.77,169.7,117.38]
["bitfinex-derivatives","SOLF0:USTF0",1747552918764,5.8609,169.85,169.71,1.8799]
["bitfinex-derivatives","SOLF0:USTF0",1747552919055,5.8609,169.85,169.71,5.6472]
["bitfinex-derivatives","SOLF0:USTF0",1747552919056,11.06006755,169.82,169.71,5.6472]
["bitfinex-derivatives","SOLF0:USTF0",1747552919450,11.06006755,169.82,169.81,5.8869]
["bitfinex-derivatives","SOLF0:USTF0",1747552919654,11.06006755,169.82,169.75,117.38]
["bitfinex-derivatives","SOLF0:USTF0",1747552920759,5.8869,169.81,169.75,117.38]
["bitfinex-derivatives","SOLF0:USTF0",1747552921164,11.06006755,169.82,169.75,117.38]
["bitfinex-derivatives","SOLF0:USTF0",1747552921763,5.887,169.81,169.75,117.38]
["bitfinex-derivatives","SOLF0:USTF0",1747552922461,5.887,169.81,169.77,5.888]
["bitfinex-derivatives","SOLF0:USTF0",1747552923154,89.9336087,169.83,169.75,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1747552923670,95.8200087,169.83,169.78,5.8876]
["bitfinex-derivatives","SOLF0:USTF0",1747552923961,5.8864,169.83,169.75,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1747552924463,5.8864,169.83,169.79,5.8873]
["bitfinex-derivatives","SOLF0:USTF0",1747552924660,63.78773492,169.84,169.75,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1747552924865,117.36,169.84,169.75,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1747552925165,117.36,169.84,169.81,5.8867]
["bitfinex-derivatives","SOLF0:USTF0",1747552925459,58.68,169.84,169.76,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1747552925655,58.68,169.84,169.77,3.8851]
["bitfinex-derivatives","SOLF0:USTF0",1747552925857,63.78773492,169.84,169.77,3.8851]
["bitfinex-derivatives","SOLF0:USTF0",1747552926161,63.78773492,169.84,169.77,5.8881]
["bitfinex-derivatives","SOLF0:USTF0",1747552926559,5.887,169.81,169.77,5.8881]
["bitfinex-derivatives","SOLF0:USTF0",1747552926759,63.78773492,169.84,169.76,10.70840487]
["bitfinex-derivatives","SOLF0:USTF0",1747552927663,65.77743492,169.84,169.76,5.8885]
["bitfinex-derivatives","SOLF0:USTF0",1747552928259,5.8877,169.79,169.76,5.8885]
["bitfinex-derivatives","SOLF0:USTF0",1747552928766,5.8873,169.8,169.76,5.8885]
["bitfinex-derivatives","SOLF0:USTF0",1747552928970,5.8873,169.8,169.77,5.8882]
["bitfinex-derivatives","SOLF0:USTF0",1747552929462,64.567,169.81,169.77,5.8882]
["bitfinex-derivatives","SOLF0:USTF0",1747552929867,58.68,169.81,169.75,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1747552930569,58.76,169.83,169.75,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1747552930768,58.66,169.84,169.76,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1747552931167,58.66,169.84,169.77,1.8923]
["bitfinex-derivatives","SOLF0:USTF0",1747552931564,5.8855,169.85,169.77,1.8923]
["bitfinex-derivatives","SOLF0:USTF0",1747552932070,5.8859,169.84,169.77,1.8923]
["bitfinex-derivatives","SOLF0:USTF0",1747552932460,5.8859,169.84,169.77,6.70664382]
["bitfinex-derivatives","SOLF0:USTF0",1747552932661,58.66,169.83,169.77,4.81434382]
["bitfinex-derivatives","SOLF0:USTF0",1747552932955,58.72,169.82,169.77,4.81434382]
["bitfinex-derivatives","SOLF0:USTF0",1747552933168,64.6067,169.82,169.78,5.8879]
["bitfinex-derivatives","SOLF0:USTF0",1747552933467,58.72,169.82,169.77,4.81434382]
["bitfinex-derivatives","SOLF0:USTF0",1747552934170,5.8871,169.81,169.77,5.8881]
["bitfinex-derivatives","SOLF0:USTF0",1747552934469,58.72,169.82,169.74,64.22903332]
["bitfinex-derivatives","SOLF0:USTF0",1747552934767,58.72,169.82,169.75,58.66]
["bitfinex-derivatives","SOLF0:USTF0",1747552935068,64.6068,169.82,169.78,5.8877]
["bitfinex-derivatives","SOLF0:USTF0",1747552935566,58.72,169.82,169.77,5.8882]
["bitfinex-derivatives","SOLF0:USTF0",1747552936473,5.8873,169.8,169.76,5.8885]
["bitfinex-derivatives","SOLF0:USTF0",1747552936669,58.72,169.82,169.75,58.66]
["bitfinex-derivatives","SOLF0:USTF0",1747552936862,58.72,169.82,169.74,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1747552937063,58.72,169.82,169.73,1.9008]
["bitfinex-derivatives","SOLF0:USTF0",1747552937273,5.8877,169.79,169.75,5.889]
["bitfinex-derivatives","SOLF0:USTF0",1747552937667,58.72,169.82,169.75,5.889]
["bitfinex-derivatives","SOLF0:USTF0",1747552938560,58.72,169.82,169.74,5.8892]
["bitfinex-derivatives","SOLF0:USTF0",1747552939066,58.72,169.82,169.73,6.71356502]
["bitfinex-derivatives","SOLF0:USTF0",1747552939275,5.8882,169.78,169.75,5.8889]
["bitfinex-derivatives","SOLF0:USTF0",1747552939572,58.72,169.82,169.73,1.9008]
["bitfinex-derivatives","SOLF0:USTF0",1747552940571,5.8877,169.79,169.76,5.8886]
["bitfinex-derivatives","SOLF0:USTF0",1747552942370,11.06006755,169.88,169.73,1.9008]
["bitfinex-derivatives","SOLF0:USTF0",1747552942670,117.34,169.87,169.76,58.66]
["bitfinex-derivatives","SOLF0:USTF0",1747552942973,117.34,169.87,169.77,4.0495]
["bitfinex-derivatives","SOLF0:USTF0",1747552943668,58.66,169.87,169.77,4.0495]
["bitfinex-derivatives","SOLF0:USTF0",1747552943866,117.36,169.87,169.77,4.0495]
["bitfinex-derivatives","SOLF0:USTF0",1747552944274,117.36,169.87,169.84,5.8857]
["bitfinex-derivatives","SOLF0:USTF0",1747552946162,117.36,169.87,169.83,5.8862]
["bitfinex-derivatives","SOLF0:USTF0",1747552946367,123.245,169.87,169.83,5.8862]
["bitfinex-derivatives","SOLF0:USTF0",1747552947679,5.8852,169.86,169.83,5.8862]
["bitfinex-derivatives","SOLF0:USTF0",1747552947875,5.8852,169.86,169.82,5.8864]
["bitfinex-derivatives","SOLF0:USTF0",1747552948175,117.36,169.87,169.82,5.8864]
["bitfinex-derivatives","SOLF0:USTF0",1747552948477,5.8853,169.86,169.82,5.8864]
["bitfinex-derivatives","SOLF0:USTF0",1747552951077,5.8853,169.86,169.83,5.8862]
["bitfinex-derivatives","SOLF0:USTF0",1747552951477,123.2449,169.87,169.79,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1747552951877,117.36,169.87,169.8,1.9077]
["bitfinex-derivatives","SOLF0:USTF0",1747552952178,123.2449,169.87,169.83,5.8859]
["bitfinex-derivatives","SOLF0:USTF0",1747552952569,117.36,169.87,169.8,1.9077]
["bitfinex-derivatives","SOLF0:USTF0",1747552953179,5.8852,169.86,169.8,1.9077]
["bitfinex-derivatives","SOLF0:USTF0",1747552953678,5.8852,169.86,169.82,5.8863]
["bitfinex-derivatives","SOLF0:USTF0",1747552956578,5.8852,169.86,169.83,5.8861]
["bitfinex-derivatives","SOLF0:USTF0",1747552957578,5.8852,169.86,169.82,5.8865]
["bitfinex-derivatives","SOLF0:USTF0",1747552958574,5.8852,169.86,169.83,5.8862]
["bitfinex-derivatives","SOLF0:USTF0",1747552958972,123.2049,169.87,169.83,5.8862]
["bitfinex-derivatives","SOLF0:USTF0",1747552960282,64.5449,169.87,169.84,5.8858]
["bitfinex-derivatives","SOLF0:USTF0",1747552960483,26.41929993,169.97,169.81,58.64]
["bitfinex-derivatives","SOLF0:USTF0",1747552960779,5.10773492,169.93,169.87,5.8848]
["bitfinex-derivatives","SOLF0:USTF0",1747552960981,5.8837,169.91,169.87,5.8848]
["bitfinex-derivatives","SOLF0:USTF0",1747552961983,5.10773492,169.93,169.87,5.8848]
["bitfinex-derivatives","SOLF0:USTF0",1747552961984,5.8839,169.9,169.87,5.8848]
["bitfinex-derivatives","SOLF0:USTF0",1747552962480,5.10773492,169.93,169.81,63.44634052]
["bitfinex-derivatives","SOLF0:USTF0",1747552962672,5.8848,169.87,169.81,63.44634052]
["bitfinex-derivatives","SOLF0:USTF0",1747552963483,5.8848,169.87,169.81,58.64]
["bitfinex-derivatives","SOLF0:USTF0",1747552964083,5.8848,169.87,169.84,5.8856]
["bitfinex-derivatives","SOLF0:USTF0",1747552966785,5.8852,169.86,169.83,5.8861]
["bitfinex-derivatives","SOLF0:USTF0",1747552966984,58.66,169.89,169.81,58.64]
["bitfinex-derivatives","SOLF0:USTF0",1747552967485,5.8855,169.86,169.83,5.8862]
["bitfinex-derivatives","SOLF0:USTF0",1747552968179,58.64,169.85,169.76,5.52903332]
["bitfinex-derivatives","SOLF0:USTF0",1747552968381,5.10773492,169.84,169.76,5.52903332]
["bitfinex-derivatives","SOLF0:USTF0",1747552968687,5.8875,169.8,169.76,11.41753332]
["bitfinex-derivatives","SOLF0:USTF0",1747552969279,5.8877,169.79,169.76,5.52903332]
["bitfinex-derivatives","SOLF0:USTF0",1747552969592,58.64,169.8,169.76,5.52903332]
["bitfinex-derivatives","SOLF0:USTF0",1747552969778,5.8883,169.77,169.76,5.52903332]
["bitfinex-derivatives","SOLF0:USTF0",1747552970889,58.64,169.8,169.76,5.52903332]
["bitfinex-derivatives","SOLF0:USTF0",1747552971188,58.64,169.8,169.76,5.8883]
["bitfinex-derivatives","SOLF0:USTF0",1747552971386,64.5275,169.8,169.76,5.8883]
["bitfinex-derivatives","SOLF0:USTF0",1747552972189,5.8877,169.79,169.75,5.8889]
["bitfinex-derivatives","SOLF0:USTF0",1747552973385,64.5273,169.8,169.76,5.8885]
["bitfinex-derivatives","SOLF0:USTF0",1747552974093,5.8876,169.79,169.76,5.8885]
["bitfinex-derivatives","SOLF0:USTF0",1747552978793,5.8876,169.79,169.75,5.8888]
["bitfinex-derivatives","SOLF0:USTF0",1747552979394,5.8873,169.8,169.76,5.8886]
["bitfinex-derivatives","SOLF0:USTF0",1747552981093,5.8877,169.79,169.76,5.8886]
["bitfinex-derivatives","SOLF0:USTF0",1747552981295,122.42773492,169.81,169.72,3.8027]
["bitfinex-derivatives","SOLF0:USTF0",1747552981696,5.888,169.78,169.74,5.889]
["bitfinex-derivatives","SOLF0:USTF0",1747552983807,5.8883,169.77,169.74,5.889]
["bitfinex-derivatives","SOLF0:USTF0",1747552984004,122.42773492,169.81,169.74,5.889]
["bitfinex-derivatives","SOLF0:USTF0",1747552984493,5.888,169.78,169.74,5.889]
["bitfinex-derivatives","SOLF0:USTF0",1747552985005,5.888,169.78,169.75,5.8889]
["bitfinex-derivatives","SOLF0:USTF0",1747552985406,5.8877,169.79,169.75,5.8889]
["bitfinex-derivatives","SOLF0:USTF0",1747552985702,5.8877,169.79,169.72,3.8027]
["bitfinex-derivatives","SOLF0:USTF0",1747552985903,117.32,169.81,169.72,3.8027]
["bitfinex-derivatives","SOLF0:USTF0",1747552986299,117.32,169.81,169.77,5.888]
["bitfinex-derivatives","SOLF0:USTF0",1747552986499,123.2071,169.81,169.77,5.888]
["bitfinex-derivatives","SOLF0:USTF0",1747552986702,117.32,169.81,169.74,58.66]
["bitfinex-derivatives","SOLF0:USTF0",1747552986905,117.32,169.81,169.75,5.8889]
["bitfinex-derivatives","SOLF0:USTF0",1747552987108,5.888,169.78,169.72,3.8027]
["bitfinex-derivatives","SOLF0:USTF0",1747552987308,5.888,169.78,169.72,62.4627]
["bitfinex-derivatives","SOLF0:USTF0",1747552987711,5.8883,169.77,169.74,5.8892]
["bitfinex-derivatives","SOLF0:USTF0",1747552988008,5.8883,169.77,169.72,62.4627]
["bitfinex-derivatives","SOLF0:USTF0",1747552988503,5.10773492,169.79,169.73,5.8896]
["bitfinex-derivatives","SOLF0:USTF0",1747552989010,5.8886,169.77,169.73,5.8896]
["bitfinex-derivatives","SOLF0:USTF0",1747552989706,5.10773492,169.79,169.73,5.8896]
["bitfinex-derivatives","SOLF0:USTF0",1747552991816,5.10773492,169.79,169.69,117.32]
["bitfinex-derivatives","SOLF0:USTF0",1747552992515,10.99563492,169.79,169.75,5.8887]
["bitfinex-derivatives","SOLF0:USTF0",1747552992718,5.10773492,169.79,169.75,5.8887]
["bitfinex-derivatives","SOLF0:USTF0",1747552993015,5.8882,169.78,169.75,5.8887]
["bitfinex-derivatives","SOLF0:USTF0",1747552993608,5.8883,169.77,169.74,5.8892]
["bitfinex-derivatives","SOLF0:USTF0",1747552995717,5.8886,169.76,169.74,5.8892]
["bitfinex-derivatives","SOLF0:USTF0",1747552995915,5.8886,169.76,169.73,5.8895]
["bitfinex-derivatives","SOLF0:USTF0",1747552996112,5.8886,169.76,169.69,117.32]
["bitfinex-derivatives","SOLF0:USTF0",1747552996318,5.8886,169.76,169.73,5.8893]
["bitfinex-derivatives","SOLF0:USTF0",1747552996919,5.8884,169.77,169.74,5.889]
["bitfinex-derivatives","SOLF0:USTF0",1747553001116,5.8881,169.78,169.75,5.8889]
["bitfinex-derivatives","SOLF0:USTF0",1747553003526,5.8883,169.77,169.74,5.8892]
["bitfinex-derivatives","SOLF0:USTF0",1747553004828,5.8881,169.78,169.74,5.8892]
["bitfinex-derivatives","SOLF0:USTF0",1747553005027,5.8881,169.78,169.75,5.8889]
["bitfinex-derivatives","SOLF0:USTF0",1747553005325,5.8881,169.78,169.7,4.81105122]
["bitfinex-derivatives","SOLF0:USTF0",1747553005929,5.8881,169.78,169.74,5.8891]
["bitfinex-derivatives","SOLF0:USTF0",1747553006129,5.8883,169.77,169.74,5.8891]
["bitfinex-derivatives","SOLF0:USTF0",1747553006430,122.42773492,169.81,169.7,4.81105122]
["bitfinex-derivatives","SOLF0:USTF0",1747553006632,5.8887,169.76,169.73,5.8896]
["bitfinex-derivatives","SOLF0:USTF0",1747553007029,122.42773492,169.81,169.72,5.8898]
["bitfinex-derivatives","SOLF0:USTF0",1747553007225,5.10773492,169.78,169.7,4.81105122]
["bitfinex-derivatives","SOLF0:USTF0",1747553007424,117.32,169.77,169.7,4.81105122]
["bitfinex-derivatives","SOLF0:USTF0",1747553007832,5.8897,169.73,169.7,10.70155122]
["bitfinex-derivatives","SOLF0:USTF0",1747553008332,5.8897,169.73,169.71,5.8903]
["bitfinex-derivatives","SOLF0:USTF0",1747553008531,5.8894,169.74,169.71,5.8903]
["bitfinex-derivatives","SOLF0:USTF0",1747553010829,5.8898,169.73,169.7,5.8906]
["bitfinex-derivatives","SOLF0:USTF0",1747553011426,5.8898,169.73,169.69,58.66]
["bitfinex-derivatives","SOLF0:USTF0",1747553012133,5.8898,169.73,169.7,5.8906]
["bitfinex-derivatives","SOLF0:USTF0",1747553013934,5.8901,169.72,169.69,64.551]
["bitfinex-derivatives","SOLF0:USTF0",1747553015729,5.8901,169.72,169.69,5.891]
["bitfinex-derivatives","SOLF0:USTF0",1747553016835,5.8905,169.71,169.68,82.6077392]
["bitfinex-derivatives","SOLF0:USTF0",1747553017028,5.8905,169.71,169.68,7.8466]
["bitfinex-derivatives","SOLF0:USTF0",1747553017429,5.8905,169.71,169.69,4.83529628]
["bitfinex-derivatives","SOLF0:USTF0",1747553017625,5.8901,169.72,169.69,10.72639628]
["bitfinex-derivatives","SOLF0:USTF0",1747553018436,5.8901,169.72,169.69,5.8911]
["bitfinex-derivatives","SOLF0:USTF0",1747553018635,5.8901,169.72,169.68,7.8466]
["bitfinex-derivatives","SOLF0:USTF0",1747553019837,5.8901,169.72,169.69,5.891]
["bitfinex-derivatives","SOLF0:USTF0",1747553021238,58.66,169.77,169.68,1.9553]
["bitfinex-derivatives","SOLF0:USTF0",1747553021441,58.66,169.75,169.68,1.9553]
["bitfinex-derivatives","SOLF0:USTF0",1747553021739,58.66,169.75,169.68,60.6153]
["bitfinex-derivatives","SOLF0:USTF0",1747553021935,58.66,169.75,169.72,5.8898]
["bitfinex-derivatives","SOLF0:USTF0",1747553022435,58.66,169.77,169.72,5.8898]
["bitfinex-derivatives","SOLF0:USTF0",1747553022635,5.8893,169.75,169.71,5.8902]
["bitfinex-derivatives","SOLF0:USTF0",1747553024143,5.8893,169.75,169.69,4.83133668]
["bitfinex-derivatives","SOLF0:USTF0",1747553024647,5.8893,169.75,169.71,5.8901]
["bitfinex-derivatives","SOLF0:USTF0",1747553024944,5.8893,169.75,169.68,60.6153]
["bitfinex-derivatives","SOLF0:USTF0",1747553025141,5.8887,169.76,169.68,60.6153]
["bitfinex-derivatives","SOLF0:USTF0",1747553026342,5.8887,169.76,169.72,5.8897]
["bitfinex-derivatives","SOLF0:USTF0",1747553026542,5.8891,169.75,169.72,5.8897]
["bitfinex-derivatives","SOLF0:USTF0",1747553030146,117.32,169.77,169.69,4.83071539]
["bitfinex-derivatives","SOLF0:USTF0",1747553031445,117.32,169.77,169.68,1.9553]
["bitfinex-derivatives","SOLF0:USTF0",1747553031638,5.8896,169.74,169.71,5.8902]
["bitfinex-derivatives","SOLF0:USTF0",1747553036546,5.8896,169.74,169.7,5.8906]
["bitfinex-derivatives","SOLF0:USTF0",1747553037350,5.8896,169.74,169.71,5.8903]
["bitfinex-derivatives","SOLF0:USTF0",1747553037549,5.8891,169.75,169.71,5.8903]
["bitfinex-derivatives","SOLF0:USTF0",1747553038151,117.32,169.77,169.71,5.8903]
["bitfinex-derivatives","SOLF0:USTF0",1747553038549,5.8892,169.75,169.71,5.8903]
["bitfinex-derivatives","SOLF0:USTF0",1747553039252,3.27188351,169.74,169.71,5.8903]
["bitfinex-derivatives","SOLF0:USTF0",1747553039445,9.16118351,169.74,169.71,5.8903]
["bitfinex-derivatives","SOLF0:USTF0",1747553045351,9.16118351,169.74,169.7,5.8906]
["bitfinex-derivatives","SOLF0:USTF0",1747553047551,9.16118351,169.74,169.68,1.9553]
["bitfinex-derivatives","SOLF0:USTF0",1747553047750,3.27188351,169.74,169.68,1.9553]
["bitfinex-derivatives","SOLF0:USTF0",1747553047943,3.27188351,169.74,169.71,5.8902]
["bitfinex-derivatives","SOLF0:USTF0",1747553048855,9.16148351,169.74,169.71,5.8902]
["bitfinex-derivatives","SOLF0:USTF0",1747553049055,3.27188351,169.74,169.7,5.8906]
["bitfinex-derivatives","SOLF0:USTF0",1747553049256,11.06006755,169.79,169.71,58.64]
["bitfinex-derivatives","SOLF0:USTF0",1747553049457,11.06006755,169.79,169.73,3.2687963]
["bitfinex-derivatives","SOLF0:USTF0",1747553049650,11.06006755,169.79,169.78,5.8879]
["bitfinex-derivatives","SOLF0:USTF0",1747553049849,76.65555304,169.84,169.75,61.9087963]
["bitfinex-derivatives","SOLF0:USTF0",1747553050049,18.01555304,169.84,169.75,61.9087963]
["bitfinex-derivatives","SOLF0:USTF0",1747553050356,18.01555304,169.84,169.76,4.89674973]
["bitfinex-derivatives","SOLF0:USTF0",1747553050553,14.74675674,169.84,169.76,4.89674973]
["bitfinex-derivatives","SOLF0:USTF0",1747553050753,18.01555304,169.84,169.82,5.8864]
["bitfinex-derivatives","SOLF0:USTF0",1747553051252,14.74675674,169.84,169.82,5.8864]
["bitfinex-derivatives","SOLF0:USTF0",1747553052555,5.8855,169.85,169.82,5.8864]
["bitfinex-derivatives","SOLF0:USTF0",1747553053061,66.4725,169.87,169.83,5.8862]
["bitfinex-derivatives","SOLF0:USTF0",1747553053250,124.39838622,169.88,169.78,60.6623]
["bitfinex-derivatives","SOLF0:USTF0",1747553053555,122.36628622,169.88,169.79,63.51674973]
["bitfinex-derivatives","SOLF0:USTF0",1747553054056,63.74628622,169.88,169.79,63.51674973]
["bitfinex-derivatives","SOLF0:USTF0",1747553054558,69.63078622,169.88,169.84,5.8856]
["bitfinex-derivatives","SOLF0:USTF0",1747553054756,63.74628622,169.88,169.79,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1747553055054,63.74628622,169.88,169.78,60.6423]
["bitfinex-derivatives","SOLF0:USTF0",1747553055657,5.8861,169.84,169.78,60.6423]
["bitfinex-derivatives","SOLF0:USTF0",1747553056556,5.8861,169.84,169.8,5.8872]
["bitfinex-derivatives","SOLF0:USTF0",1747553060862,64.5056,169.85,169.81,5.8868]
["bitfinex-derivatives","SOLF0:USTF0",1747553061059,58.62,169.85,169.78,60.6423]
["bitfinex-derivatives","SOLF0:USTF0",1747553061662,64.5055,169.85,169.81,5.8867]
["bitfinex-derivatives","SOLF0:USTF0",1747553062761,5.8859,169.84,169.81,5.8867]
["bitfinex-derivatives","SOLF0:USTF0",1747553063056,5.8859,169.84,169.8,5.8871]
["bitfinex-derivatives","SOLF0:USTF0",1747553063250,5.8859,169.84,169.78,60.6423]
["bitfinex-derivatives","SOLF0:USTF0",1747553063452,64.5056,169.85,169.78,60.6423]
["bitfinex-derivatives","SOLF0:USTF0",1747553064351,64.5056,169.85,169.81,5.8867]
["bitfinex-derivatives","SOLF0:USTF0",1747553065258,64.5056,169.85,169.82,5.8865]
["bitfinex-derivatives","SOLF0:USTF0",1747553065662,5.8848,169.87,169.78,60.6423]
["bitfinex-derivatives","SOLF0:USTF0",1747553065859,64.4848,169.87,169.78,60.6423]
["bitfinex-derivatives","SOLF0:USTF0",1747553067559,5.8848,169.87,169.78,60.6423]
["bitfinex-derivatives","SOLF0:USTF0",1747553068562,5.8848,169.87,169.84,5.8858]
["bitfinex-derivatives","SOLF0:USTF0",1747553069062,5.8848,169.87,169.78,60.6423]
["bitfinex-derivatives","SOLF0:USTF0",1747553069262,5.8848,169.87,169.83,5.886]
["bitfinex-derivatives","SOLF0:USTF0",1747553069862,5.8848,169.87,169.84,5.8858]
["bitfinex-derivatives","SOLF0:USTF0",1747553070355,5.8848,169.87,169.83,5.8861]
["bitfinex-derivatives","SOLF0:USTF0",1747553071058,5.8848,169.87,169.78,60.6423]
["bitfinex-derivatives","SOLF0:USTF0",1747553071261,5.8848,169.87,169.84,5.8858]
["bitfinex-derivatives","SOLF0:USTF0",1747553077561,5.8852,169.86,169.84,5.8858]
["bitfinex-derivatives","SOLF0:USTF0",1747553077762,5.8852,169.86,169.83,5.8861]
["bitfinex-derivatives","SOLF0:USTF0",1747553078159,5.8852,169.86,169.84,5.8858]
["bitfinex-derivatives","SOLF0:USTF0",1747553078559,5.885,169.87,169.78,60.6423]
["bitfinex-derivatives","SOLF0:USTF0",1747553078965,5.885,169.87,169.83,5.886]
["bitfinex-derivatives","SOLF0:USTF0",1747553079367,3.26816123,169.84,169.83,5.886]
["bitfinex-derivatives","SOLF0:USTF0",1747553081968,64.5245,169.88,169.84,5.8859]
["bitfinex-derivatives","SOLF0:USTF0",1747553082163,3.26816123,169.86,169.84,5.8859]
["bitfinex-derivatives","SOLF0:USTF0",1747553084468,3.26816123,169.86,169.83,5.8861]
["bitfinex-derivatives","SOLF0:USTF0",1747553086068,3.26816123,169.86,169.84,5.8857]
["bitfinex-derivatives","SOLF0:USTF0",1747553087670,5.8849,169.87,169.84,5.8857]
["bitfinex-derivatives","SOLF0:USTF0",1747553087872,3.26816123,169.85,169.84,5.8857]
["bitfinex-derivatives","SOLF0:USTF0",1747553090270,3.26816123,169.85,169.8,1.9976]
["bitfinex-derivatives","SOLF0:USTF0",1747553090464,3.26816123,169.82,169.79,4.87667306]
["bitfinex-derivatives","SOLF0:USTF0",1747553090864,3.26816123,169.82,169.81,5.8869]
["bitfinex-derivatives","SOLF0:USTF0",1747553094175,3.26816123,169.82,169.78,2.0223]
["bitfinex-derivatives","SOLF0:USTF0",1747553094574,3.26816123,169.82,169.79,4.8959031]
["bitfinex-derivatives","SOLF0:USTF0",1747553095676,3.26816123,169.82,169.8,5.8872]
["bitfinex-derivatives","SOLF0:USTF0",1747553096370,3.26816123,169.82,169.79,5.8873]
["bitfinex-derivatives","SOLF0:USTF0",1747553096677,3.26816123,169.8,169.79,5.8873]
["bitfinex-derivatives","SOLF0:USTF0",1747553096870,5.8861,169.84,169.8,5.8869]
["bitfinex-derivatives","SOLF0:USTF0",1747553097071,3.26816123,169.82,169.8,5.8869]
["bitfinex-derivatives","SOLF0:USTF0",1747553100477,3.26816123,169.82,169.81,5.8869]
["bitfinex-derivatives","SOLF0:USTF0",1747553100678,3.26816123,169.82,169.76,60.4469]
["bitfinex-derivatives","SOLF0:USTF0",1747553101176,3.26816123,169.82,169.76,119.0069]
["bitfinex-derivatives","SOLF0:USTF0",1747553101777,3.26816123,169.82,169.8,5.887]
["bitfinex-derivatives","SOLF0:USTF0",1747553101979,3.26816123,169.82,169.76,119.0069]
["bitfinex-derivatives","SOLF0:USTF0",1747553102480,3.26816123,169.82,169.81,5.8869]
["bitfinex-derivatives","SOLF0:USTF0",1747553104980,5.886,169.84,169.81,5.8869]
["bitfinex-derivatives","SOLF0:USTF0",1747553105180,3.26816123,169.83,169.81,5.8869]
["bitfinex-derivatives","SOLF0:USTF0",1747553107880,58.56,169.86,169.76,119.0069]
["bitfinex-derivatives","SOLF0:USTF0",1747553107881,5.8855,169.85,169.82,5.8865]
["bitfinex-derivatives","SOLF0:USTF0",1747553108085,3.26816123,169.84,169.82,5.8865]
["bitfinex-derivatives","SOLF0:USTF0",1747553109285,3.26816123,169.84,169.83,5.8862]
["bitfinex-derivatives","SOLF0:USTF0",1747553110186,3.26816123,169.84,169.82,5.8865]
["bitfinex-derivatives","SOLF0:USTF0",1747553110388,3.26816123,169.84,169.76,119.0069]
["bitfinex-derivatives","SOLF0:USTF0",1747553110984,3.26816123,169.84,169.82,5.8865]
["bitfinex-derivatives","SOLF0:USTF0",1747553113582,3.26816123,169.84,169.76,119.0069]
["bitfinex-derivatives","SOLF0:USTF0",1747553114389,3.26816123,169.84,169.82,5.8863]
["bitfinex-derivatives","SOLF0:USTF0",1747553115389,9.15406123,169.84,169.81,5.8868]
["bitfinex-derivatives","SOLF0:USTF0",1747553115792,5.8859,169.84,169.81,5.8868]
["bitfinex-derivatives","SOLF0:USTF0",1747553116093,9.15406123,169.84,169.81,5.8868]
["bitfinex-derivatives","SOLF0:USTF0",1747553116386,3.26816123,169.84,169.82,5.8865]
["bitfinex-derivatives","SOLF0:USTF0",1747553118195,9.15406123,169.84,169.82,5.8865]
["bitfinex-derivatives","SOLF0:USTF0",1747553119295,9.15406123,169.84,169.81,5.8868]
["bitfinex-derivatives","SOLF0:USTF0",1747553120397,3.26816123,169.84,169.82,5.8864]
["bitfinex-derivatives","SOLF0:USTF0",1747553120896,5.8856,169.85,169.82,5.8864]
["bitfinex-derivatives","SOLF0:USTF0",1747553121200,3.26816123,169.84,169.82,5.8864]
["bitfinex-derivatives","SOLF0:USTF0",1747553131210,3.26816123,169.84,169.83,5.8862]
["bitfinex-derivatives","SOLF0:USTF0",1747553132713,58.56,169.87,169.79,61.80816123]
["bitfinex-derivatives","SOLF0:USTF0",1747553133011,67.69286123,169.88,169.8,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1747553133205,67.69286123,169.88,169.84,5.8856]
["bitfinex-derivatives","SOLF0:USTF0",1747553133404,67.69286123,169.88,169.8,62.3561]
["bitfinex-derivatives","SOLF0:USTF0",1747553134510,9.15286123,169.88,169.8,62.3561]
["bitfinex-derivatives","SOLF0:USTF0",1747553134711,3.26816123,169.88,169.85,5.8853]
["bitfinex-derivatives","SOLF0:USTF0",1747553136508,64.4042,169.89,169.85,5.8853]
["bitfinex-derivatives","SOLF0:USTF0",1747553136808,3.26816123,169.88,169.85,5.8853]
["bitfinex-derivatives","SOLF0:USTF0",1747553137113,9.15266123,169.88,169.85,5.8853]
["bitfinex-derivatives","SOLF0:USTF0",1747553137310,9.15266123,169.88,169.86,5.8851]
["bitfinex-derivatives","SOLF0:USTF0",1747553137609,3.26816123,169.88,169.86,5.8851]
["bitfinex-derivatives","SOLF0:USTF0",1747553137911,9.15266123,169.88,169.86,5.8851]
["bitfinex-derivatives","SOLF0:USTF0",1747553138211,3.26816123,169.88,169.86,5.8851]
["bitfinex-derivatives","SOLF0:USTF0",1747553139314,3.26816123,169.88,169.85,5.8854]
["bitfinex-derivatives","SOLF0:USTF0",1747553139616,3.26816123,169.88,169.8,62.3561]
["bitfinex-derivatives","SOLF0:USTF0",1747553139915,3.26816123,169.88,169.85,5.8853]
["bitfinex-derivatives","SOLF0:USTF0",1747553140114,9.15266123,169.88,169.85,5.8853]
["bitfinex-derivatives","SOLF0:USTF0",1747553141016,58.52,169.89,169.81,3.26816123]
["bitfinex-derivatives","SOLF0:USTF0",1747553141220,61.78816123,169.89,169.82,2.0274]
["bitfinex-derivatives","SOLF0:USTF0",1747553141815,67.67246123,169.89,169.82,2.0274]
["bitfinex-derivatives","SOLF0:USTF0",1747553142219,5.8848,169.88,169.84,5.8856]
["bitfinex-derivatives","SOLF0:USTF0",1747553142818,5.8848,169.88,169.85,5.8855]
["bitfinex-derivatives","SOLF0:USTF0",1747553143018,3.26816123,169.87,169.85,5.8855]
["bitfinex-derivatives","SOLF0:USTF0",1747553147920,9.15296123,169.88,169.85,5.8855]
["bitfinex-derivatives","SOLF0:USTF0",1747553150122,5.8848,169.87,169.82,2.0274]
["bitfinex-derivatives","SOLF0:USTF0",1747553150326,5.8848,169.87,169.84,5.8856]
["bitfinex-derivatives","SOLF0:USTF0",1747553156228,5.8848,169.87,169.85,5.8854]
["bitfinex-derivatives","SOLF0:USTF0",1747553158732,9.15276123,169.88,169.85,5.8854]
["bitfinex-derivatives","SOLF0:USTF0",1747553161930,5.8849,169.87,169.85,5.8854]
["bitfinex-derivatives","SOLF0:USTF0",1747553163238,9.15276123,169.88,169.85,5.8854]
["bitfinex-derivatives","SOLF0:USTF0",1747553163738,3.26816123,169.88,169.86,5.8851]
["bitfinex-derivatives","SOLF0:USTF0",1747553164733,9.15236123,169.89,169.86,5.8851]
["bitfinex-derivatives","SOLF0:USTF0",1747553164933,3.26816123,169.89,169.86,5.8851]
["bitfinex-derivatives","SOLF0:USTF0",1747553165640,9.15246123,169.89,169.86,5.8851]
["bitfinex-derivatives","SOLF0:USTF0",1747553166539,113.63599567,169.91,169.85,3.26816123]
["bitfinex-derivatives","SOLF0:USTF0",1747553166738,113.63599567,169.91,169.85,3.26491628]
["bitfinex-derivatives","SOLF0:USTF0",1747553166940,113.63599567,169.91,169.86,58.48]
["bitfinex-derivatives","SOLF0:USTF0",1747553167445,124.67607542,169.91,169.86,58.48]
["bitfinex-derivatives","SOLF0:USTF0",1747553167740,130.55977542,169.91,169.88,5.8843]
["bitfinex-derivatives","SOLF0:USTF0",1747553168242,130.55977542,169.91,169.86,58.48]
["bitfinex-derivatives","SOLF0:USTF0",1747553168540,124.67607542,169.91,169.86,58.48]
["bitfinex-derivatives","SOLF0:USTF0",1747553168739,124.67607542,169.91,169.88,5.8845]
["bitfinex-derivatives","SOLF0:USTF0",1747553169040,130.55947542,169.91,169.86,58.48]
["bitfinex-derivatives","SOLF0:USTF0",1747553169240,124.67607542,169.91,169.87,5.8845]
["bitfinex-derivatives","SOLF0:USTF0",1747553169444,130.55957542,169.91,169.86,58.48]
["bitfinex-derivatives","SOLF0:USTF0",1747553170043,5.8838,169.9,169.86,58.48]
["bitfinex-derivatives","SOLF0:USTF0",1747553170240,124.67607542,169.91,169.86,58.48]
["bitfinex-derivatives","SOLF0:USTF0",1747553170543,113.63599567,169.91,169.87,5.8846]
["bitfinex-derivatives","SOLF0:USTF0",1747553170845,3.26507383,169.94,169.87,5.8846]
["bitfinex-derivatives","SOLF0:USTF0",1747553171544,5.884,169.9,169.87,5.8846]
["bitfinex-derivatives","SOLF0:USTF0",1747553172537,5.8835,169.91,169.87,5.8846]
["bitfinex-derivatives","SOLF0:USTF0",1747553172738,5.8835,169.91,169.88,5.8845]
["bitfinex-derivatives","SOLF0:USTF0",1747553173142,5.8836,169.91,169.86,62.5177]
["bitfinex-derivatives","SOLF0:USTF0",1747553173345,5.8836,169.91,169.87,5.8846]
["bitfinex-derivatives","SOLF0:USTF0",1747553173744,5.8838,169.9,169.87,5.8846]
["bitfinex-derivatives","SOLF0:USTF0",1747553173941,5.8838,169.9,169.86,68.4026]
["bitfinex-derivatives","SOLF0:USTF0",1747553174143,3.26507383,169.92,169.86,68.4026]
["bitfinex-derivatives","SOLF0:USTF0",1747553174341,5.8844,169.89,169.86,58.48]
["bitfinex-derivatives","SOLF0:USTF0",1747553174847,5.8844,169.89,169.86,64.3651]
["bitfinex-derivatives","SOLF0:USTF0",1747553175949,9.14897383,169.9,169.86,64.3651]
["bitfinex-derivatives","SOLF0:USTF0",1747553176141,9.14897383,169.9,169.87,5.8847]
["bitfinex-derivatives","SOLF0:USTF0",1747553178255,3.26507383,169.9,169.88,5.8844]
["bitfinex-derivatives","SOLF0:USTF0",1747553178549,3.26507383,169.9,169.86,58.48]
["bitfinex-derivatives","SOLF0:USTF0",1747553179249,3.26507383,169.9,169.87,5.8847]
["bitfinex-derivatives","SOLF0:USTF0",1747553179750,9.14897383,169.9,169.87,5.8847]
["bitfinex-derivatives","SOLF0:USTF0",1747553182058,5.8842,169.89,169.86,64.3651]
["bitfinex-derivatives","SOLF0:USTF0",1747553182351,3.26507383,169.88,169.83,58.46]
["bitfinex-derivatives","SOLF0:USTF0",1747553182855,3.26507383,169.88,169.82,2.0274]
["bitfinex-derivatives","SOLF0:USTF0",1747553183348,3.26507383,169.86,169.81,63.94723487]
["bitfinex-derivatives","SOLF0:USTF0",1747553183552,3.26507383,169.86,169.81,58.46]
["bitfinex-derivatives","SOLF0:USTF0",1747553183752,5.8856,169.85,169.82,5.8863]
["bitfinex-derivatives","SOLF0:USTF0",1747553184153,3.26507383,169.86,169.81,58.46]
["bitfinex-derivatives","SOLF0:USTF0",1747553184452,3.26507383,169.86,169.83,5.886]
["bitfinex-derivatives","SOLF0:USTF0",1747553184755,3.26507383,169.86,169.81,58.46]
["bitfinex-derivatives","SOLF0:USTF0",1747553185549,61.70507383,169.88,169.81,58.46]
["bitfinex-derivatives","SOLF0:USTF0",1747553185856,61.70507383,169.88,169.85,5.8852]
["bitfinex-derivatives","SOLF0:USTF0",1747553186657,67.58957383,169.88,169.85,5.8852]
["bitfinex-derivatives","SOLF0:USTF0",1747553186871,61.70507383,169.88,169.84,5.8857]
["bitfinex-derivatives","SOLF0:USTF0",1747553187054,61.70507383,169.88,169.82,4.88752527]
["bitfinex-derivatives","SOLF0:USTF0",1747553187254,5.8853,169.86,169.82,4.88752527]
["bitfinex-derivatives","SOLF0:USTF0",1747553187552,5.8853,169.86,169.83,5.886]
["bitfinex-derivatives","SOLF0:USTF0",1747553187756,5.8857,169.85,169.79,9.52493487]
["bitfinex-derivatives","SOLF0:USTF0",1747553188161,5.8857,169.85,169.79,7.50893487]
["bitfinex-derivatives","SOLF0:USTF0",1747553188959,5.8857,169.85,169.82,5.8864]
["bitfinex-derivatives","SOLF0:USTF0",1747553189254,9.15027383,169.86,169.79,7.50893487]
["bitfinex-derivatives","SOLF0:USTF0",1747553189650,9.15027383,169.86,169.82,5.8862]
["bitfinex-derivatives","SOLF0:USTF0",1747553189856,9.15027383,169.86,169.8,4.88773594]
["bitfinex-derivatives","SOLF0:USTF0",1747553190361,3.26507383,169.86,169.8,4.88773594]
["bitfinex-derivatives","SOLF0:USTF0",1747553190965,9.15037383,169.86,169.79,2.0217]
["bitfinex-derivatives","SOLF0:USTF0",1747553191262,3.26507383,169.86,169.79,2.0217]
["bitfinex-derivatives","SOLF0:USTF0",1747553191663,9.15047383,169.86,169.79,2.0217]
["bitfinex-derivatives","SOLF0:USTF0",1747553193667,9.15047383,169.86,169.8,4.8858353]
["bitfinex-derivatives","SOLF0:USTF0",1747553193969,3.26507383,169.86,169.8,4.8858353]
["bitfinex-derivatives","SOLF0:USTF0",1747553194465,9.15027383,169.86,169.83,5.886]
["bitfinex-derivatives","SOLF0:USTF0",1747553197671,5.8857,169.85,169.82,5.8865]
["bitfinex-derivatives","SOLF0:USTF0",1747553197869,3.26507383,169.84,169.8,4.88523239]
["bitfinex-derivatives","SOLF0:USTF0",1747553198079,61.70507383,169.84,169.8,4.88523239]
["bitfinex-derivatives","SOLF0:USTF0",1747553198467,5.8863,169.83,169.8,10.77223239]
["bitfinex-derivatives","SOLF0:USTF0",1747553198869,3.26507383,169.82,169.8,10.77223239]
["bitfinex-derivatives","SOLF0:USTF0",1747553199677,3.26507383,169.82,169.8,5.887]
["bitfinex-derivatives","SOLF0:USTF0",1747553201985,3.26507383,169.82,169.77,58.44]
["bitfinex-derivatives","SOLF0:USTF0",1747553202381,67.59107383,169.84,169.77,58.44]
["bitfinex-derivatives","SOLF0:USTF0",1747553202685,67.59107383,169.84,169.81,5.8867]
["bitfinex-derivatives","SOLF0:USTF0",1747553204179,67.59107383,169.84,169.77,58.44]
["bitfinex-derivatives","SOLF0:USTF0",1747553204380,61.70507383,169.84,169.82,5.8865]
["bitfinex-derivatives","SOLF0:USTF0",1747553204988,3.26507383,169.84,169.83,5.8862]
["bitfinex-derivatives","SOLF0:USTF0",1747553205593,58.44,169.86,169.79,3.26507383]
["bitfinex-derivatives","SOLF0:USTF0",1747553205985,58.44,169.86,169.8,4.8790636]
["bitfinex-derivatives","SOLF0:USTF0",1747553206887,58.44,169.86,169.85,5.8855]
["bitfinex-derivatives","SOLF0:USTF0",1747553207089,9.14997383,169.87,169.8,4.8790636]
["bitfinex-derivatives","SOLF0:USTF0",1747553207587,9.14997383,169.87,169.84,5.8858]
["bitfinex-derivatives","SOLF0:USTF0",1747553209192,5.8849,169.87,169.84,5.8858]
["bitfinex-derivatives","SOLF0:USTF0",1747553209491,3.26507383,169.87,169.79,3.26507383]
["bitfinex-derivatives","SOLF0:USTF0",1747553210091,9.14987383,169.87,169.79,3.26507383]
["bitfinex-derivatives","SOLF0:USTF0",1747553210293,3.26507383,169.87,169.79,3.26507383]
["bitfinex-derivatives","SOLF0:USTF0",1747553210797,3.26507383,169.87,169.8,4.87953569]
["bitfinex-derivatives","SOLF0:USTF0",1747553211593,3.26507383,169.87,169.79,5.28867383]
["bitfinex-derivatives","SOLF0:USTF0",1747553211594,3.26507383,169.87,169.81,4.87953569]
["bitfinex-derivatives","SOLF0:USTF0",1747553211786,3.26507383,169.87,169.86,5.8852]
["bitfinex-derivatives","SOLF0:USTF0",1747553213594,3.26507383,169.87,169.85,5.8854]
["bitfinex-derivatives","SOLF0:USTF0",1747553214597,3.26507383,169.87,169.83,5.8859]
["bitfinex-derivatives","SOLF0:USTF0",1747553214894,3.26507383,169.87,169.82,4.87953569]
["bitfinex-derivatives","SOLF0:USTF0",1747553215196,5.8853,169.86,169.83,5.8861]
["bitfinex-derivatives","SOLF0:USTF0",1747553220694,9.14997383,169.87,169.84,5.8858]
["bitfinex-derivatives","SOLF0:USTF0",1747553221305,5.8846,169.88,169.85,5.8854]
["bitfinex-derivatives","SOLF0:USTF0",1747553221494,9.14967383,169.88,169.85,5.8854]
["bitfinex-derivatives","SOLF0:USTF0",1747553221899,3.26507383,169.88,169.86,5.8851]
["bitfinex-derivatives","SOLF0:USTF0",1747553223392,9.14957383,169.88,169.86,5.8851]
["bitfinex-derivatives","SOLF0:USTF0",1747553225308,9.14957383,169.88,169.85,5.8854]
["bitfinex-derivatives","SOLF0:USTF0",1747553225803,9.14957383,169.88,169.81,60.3466]
["bitfinex-derivatives","SOLF0:USTF0",1747553226407,3.26507383,169.88,169.81,60.3466]
["bitfinex-derivatives","SOLF0:USTF0",1747553227005,3.26507383,169.88,169.86,5.885]
["bitfinex-derivatives","SOLF0:USTF0",1747553227898,9.14957383,169.88,169.85,5.8854]
["bitfinex-derivatives","SOLF0:USTF0",1747553234708,5.8848,169.87,169.84,5.8857]
["bitfinex-derivatives","SOLF0:USTF0",1747553235414,5.8848,169.87,169.85,5.8855]
["bitfinex-derivatives","SOLF0:USTF0",1747553235914,9.14967383,169.88,169.85,5.8855]
["bitfinex-derivatives","SOLF0:USTF0",1747553240411,9.14967383,169.88,169.86,5.8852]
["bitfinex-derivatives","SOLF0:USTF0",1747553241619,9.14967383,169.88,169.85,5.8855]
["bitfinex-derivatives","SOLF0:USTF0",1747553245715,5.8849,169.87,169.85,5.8855]
["bitfinex-derivatives","SOLF0:USTF0",1747553245914,3.26744118,169.88,169.84,5.8857]
["bitfinex-derivatives","SOLF0:USTF0",1747553246319,5.8851,169.87,169.84,5.8857]
["bitfinex-derivatives","SOLF0:USTF0",1747553247012,3.26744118,169.88,169.84,5.8857]
["bitfinex-derivatives","SOLF0:USTF0",1747553247717,3.26741795,169.88,169.84,5.8857]
["bitfinex-derivatives","SOLF0:USTF0",1747553248021,3.26741795,169.88,169.83,5.8861]
["bitfinex-derivatives","SOLF0:USTF0",1747553248323,3.26741795,169.88,169.81,60.3466]
["bitfinex-derivatives","SOLF0:USTF0",1747553248619,5.8852,169.86,169.83,5.886]
["bitfinex-derivatives","SOLF0:USTF0",1747553249013,5.8852,169.86,169.84,5.8858]
["bitfinex-derivatives","SOLF0:USTF0",1747553249317,116.76,169.85,169.73,58.38]
["bitfinex-derivatives","SOLF0:USTF0",1747553249519,3.267968,169.8,169.73,58.38]
["bitfinex-derivatives","SOLF0:USTF0",1747553249816,3.27030457,169.8,169.73,58.38]
["bitfinex-derivatives","SOLF0:USTF0",1747553250212,9.15760457,169.8,169.76,5.8884]
["bitfinex-derivatives","SOLF0:USTF0",1747553251416,9.15760457,169.8,169.77,5.8882]
["bitfinex-derivatives","SOLF0:USTF0",1747553253518,64.2669,169.82,169.73,61.65030457]
["bitfinex-derivatives","SOLF0:USTF0",1747553254120,64.2669,169.82,169.78,5.8877]
["bitfinex-derivatives","SOLF0:USTF0",1747553254622,64.2669,169.82,169.79,5.8875]
["bitfinex-derivatives","SOLF0:USTF0",1747553255121,58.38,169.82,169.79,5.8875]
["bitfinex-derivatives","SOLF0:USTF0",1747553255726,64.2666,169.82,169.79,5.8875]
["bitfinex-derivatives","SOLF0:USTF0",1747553256223,5.8866,169.82,169.79,5.8875]
["bitfinex-derivatives","SOLF0:USTF0",1747553256523,67.53660457,169.83,169.8,5.8871]
["bitfinex-derivatives","SOLF0:USTF0",1747553256824,5.8866,169.82,169.75,3.27030457]
["bitfinex-derivatives","SOLF0:USTF0",1747553257027,61.65030457,169.83,169.75,3.27030457]
["bitfinex-derivatives","SOLF0:USTF0",1747553257224,61.65030457,169.83,169.78,5.8877]
["bitfinex-derivatives","SOLF0:USTF0",1747553257527,5.8869,169.81,169.78,5.8877]
["bitfinex-derivatives","SOLF0:USTF0",1747553259229,5.8867,169.82,169.79,5.8876]
["bitfinex-derivatives","SOLF0:USTF0",1747553262230,5.8867,169.82,169.8,5.8872]
["bitfinex-derivatives","SOLF0:USTF0",1747553262426,67.53660457,169.83,169.8,5.8872]
["bitfinex-derivatives","SOLF0:USTF0",1747553264231,3.27030457,169.83,169.76,1.8576]
["bitfinex-derivatives","SOLF0:USTF0",1747553264432,58.38,169.84,169.77,61.67030457]
["bitfinex-derivatives","SOLF0:USTF0",1747553264735,64.2655,169.85,169.82,5.8863]
["bitfinex-derivatives","SOLF0:USTF0",1747553267828,5.8855,169.85,169.82,5.8863]
["bitfinex-derivatives","SOLF0:USTF0",1747553268133,67.53550457,169.86,169.83,5.8861]
["bitfinex-derivatives","SOLF0:USTF0",1747553269838,64.2652,169.86,169.83,5.8861]
["bitfinex-derivatives","SOLF0:USTF0",1747553270134,67.53550457,169.86,169.83,5.8861]
["bitfinex-derivatives","SOLF0:USTF0",1747553270637,5.8855,169.85,169.83,5.8861]
["bitfinex-derivatives","SOLF0:USTF0",1747553270833,5.8855,169.85,169.82,5.8864]
["bitfinex-derivatives","SOLF0:USTF0",1747553271234,5.8855,169.85,169.83,5.8862]
["bitfinex-derivatives","SOLF0:USTF0",1747553272928,61.65030457,169.86,169.84,5.8858]
["bitfinex-derivatives","SOLF0:USTF0",1747553273136,3.27030457,169.86,169.84,5.8858]
["bitfinex-derivatives","SOLF0:USTF0",1747553273936,122.6649,169.87,169.84,5.8858]
["bitfinex-derivatives","SOLF0:USTF0",1747553274134,64.2849,169.87,169.79,3.27030457]
["bitfinex-derivatives","SOLF0:USTF0",1747553274737,64.2849,169.87,169.84,5.8858]
["bitfinex-derivatives","SOLF0:USTF0",1747553280049,5.8852,169.86,169.83,5.8861]
["bitfinex-derivatives","SOLF0:USTF0",1747553285254,5.8852,169.86,169.84,5.8858]
["bitfinex-derivatives","SOLF0:USTF0",1747553286254,9.15520457,169.87,169.84,5.8858]
["bitfinex-derivatives","SOLF0:USTF0",1747553292466,5.8849,169.87,169.84,5.8858]
["bitfinex-derivatives","SOLF0:USTF0",1747553292665,9.15520457,169.87,169.79,61.61030457]
["bitfinex-derivatives","SOLF0:USTF0",1747553293467,9.15520457,169.87,169.84,5.8857]
["bitfinex-derivatives","SOLF0:USTF0",1747553298273,5.8852,169.86,169.84,5.8857]
["bitfinex-derivatives","SOLF0:USTF0",1747553300575,9.15520457,169.87,169.84,5.8857]
["bitfinex-derivatives","SOLF0:USTF0",1747553303774,5.8852,169.86,169.84,5.8857]
["bitfinex-derivatives","SOLF0:USTF0",1747553305578,9.15520457,169.87,169.84,5.8857]
["bitfinex-derivatives","SOLF0:USTF0",1747553307180,5.8852,169.86,169.84,5.8857]
["bitfinex-derivatives","SOLF0:USTF0",1747553307584,9.15520457,169.87,169.84,5.8857]
["bitfinex-derivatives","SOLF0:USTF0",1747553307770,9.15520457,169.87,169.85,5.8855]
["bitfinex-derivatives","SOLF0:USTF0",1747553308274,3.27030457,169.87,169.85,5.8855]
["bitfinex-derivatives","SOLF0:USTF0",1747553308781,9.15510457,169.87,169.84,5.8857]
["bitfinex-derivatives","SOLF0:USTF0",1747553315681,9.15225028,169.87,169.84,5.8857]
["bitfinex-derivatives","SOLF0:USTF0",1747553321488,67.49205028,169.88,169.85,5.8855]
["bitfinex-derivatives","SOLF0:USTF0",1747553321887,61.60745028,169.88,169.85,5.8855]
["bitfinex-derivatives","SOLF0:USTF0",1747553323587,5.8849,169.87,169.85,5.8855]
["bitfinex-derivatives","SOLF0:USTF0",1747553324488,5.8849,169.87,169.84,5.8857]
["bitfinex-derivatives","SOLF0:USTF0",1747553330191,9.1522567,169.87,169.84,5.8857]
["bitfinex-derivatives","SOLF0:USTF0",1747553331991,5.8852,169.86,169.83,5.8861]
["bitfinex-derivatives","SOLF0:USTF0",1747553332292,3.2673567,169.85,169.8,58.3]
["bitfinex-derivatives","SOLF0:USTF0",1747553332593,9.1530567,169.85,169.82,5.8864]
["bitfinex-derivatives","SOLF0:USTF0",1747553333893,3.2673567,169.85,169.83,5.8862]
["bitfinex-derivatives","SOLF0:USTF0",1747553335097,9.1528567,169.85,169.83,5.8862]
["bitfinex-derivatives","SOLF0:USTF0",1747553335500,3.2673567,169.85,169.83,5.8862]
["bitfinex-derivatives","SOLF0:USTF0",1747553343006,9.1528567,169.85,169.83,5.8862]
["bitfinex-derivatives","SOLF0:USTF0",1747553343305,9.1528567,169.85,169.82,5.8864]
["bitfinex-derivatives","SOLF0:USTF0",1747553343699,3.2673567,169.83,169.8,5.8872]
["bitfinex-derivatives","SOLF0:USTF0",1747553343912,3.2673567,169.81,169.8,5.8872]
["bitfinex-derivatives","SOLF0:USTF0",1747553357321,3.2673567,169.81,169.76,60.1176]
["bitfinex-derivatives","SOLF0:USTF0",1747553357521,3.2673567,169.81,169.76,1.8576]
["bitfinex-derivatives","SOLF0:USTF0",1747553358222,3.2673567,169.81,169.77,4.91376852]
["bitfinex-derivatives","SOLF0:USTF0",1747553358623,5.8873,169.8,169.78,5.8876]
["bitfinex-derivatives","SOLF0:USTF0",1747553359024,3.2673567,169.81,169.78,5.8876]
["bitfinex-derivatives","SOLF0:USTF0",1747553359823,9.1543567,169.81,169.78,5.8876]
["bitfinex-derivatives","SOLF0:USTF0",1747553360423,3.2673567,169.81,169.76,1.8576]
["bitfinex-derivatives","SOLF0:USTF0",1747553361324,9.1542567,169.81,169.78,5.8879]
["bitfinex-derivatives","SOLF0:USTF0",1747553369435,3.2673567,169.81,169.79,5.8875]
["bitfinex-derivatives","SOLF0:USTF0",1747553369629,58.26,169.84,169.79,5.8875]
["bitfinex-derivatives","SOLF0:USTF0",1747553369930,3.2673567,169.81,169.79,5.8875]
["bitfinex-derivatives","SOLF0:USTF0",1747553370334,9.1543567,169.81,169.79,5.8875]
["bitfinex-derivatives","SOLF0:USTF0",1747553372531,58.26,169.84,169.8,5.8871]
["bitfinex-derivatives","SOLF0:USTF0",1747553372736,3.2673567,169.82,169.8,5.8871]
["bitfinex-derivatives","SOLF0:USTF0",1747553372941,58.24,169.82,169.8,5.8871]
["bitfinex-derivatives","SOLF0:USTF0",1747553374435,58.24,169.82,169.79,5.8875]
["bitfinex-derivatives","SOLF0:USTF0",1747553374635,58.24,169.82,169.76,3.8128]
["bitfinex-derivatives","SOLF0:USTF0",1747553374830,9.1538567,169.83,169.76,3.8128]
["bitfinex-derivatives","SOLF0:USTF0",1747553375030,67.3938567,169.83,169.76,3.8128]
["bitfinex-derivatives","SOLF0:USTF0",1747553375735,67.3938567,169.83,169.79,5.8873]
["bitfinex-derivatives","SOLF0:USTF0",1747553376033,3.2673567,169.83,169.76,3.8128]
["bitfinex-derivatives","SOLF0:USTF0",1747553376236,61.5073567,169.83,169.76,3.8128]
["bitfinex-derivatives","SOLF0:USTF0",1747553376441,61.5073567,169.86,169.77,61.5073567]
["bitfinex-derivatives","SOLF0:USTF0",1747553376938,67.3927567,169.86,169.83,5.8862]
["bitfinex-derivatives","SOLF0:USTF0",1747553378038,5.8855,169.85,169.82,5.8864]
["bitfinex-derivatives","SOLF0:USTF0",1747553378239,61.5073567,169.86,169.77,61.5073567]
["bitfinex-derivatives","SOLF0:USTF0",1747553379137,67.3925567,169.86,169.77,61.5073567]
["bitfinex-derivatives","SOLF0:USTF0",1747553379739,67.3925567,169.86,169.82,5.8863]
["bitfinex-derivatives","SOLF0:USTF0",1747553381039,5.8855,169.85,169.82,5.8863]
["bitfinex-derivatives","SOLF0:USTF0",1747553387442,5.8859,169.84,169.82,5.8863]
["bitfinex-derivatives","SOLF0:USTF0",1747553388251,5.8864,169.83,169.77,61.5073567]
["bitfinex-derivatives","SOLF0:USTF0",1747553388544,5.8864,169.83,169.77,58.24]
["bitfinex-derivatives","SOLF0:USTF0",1747553388741,5.8864,169.83,169.79,5.8873]
["bitfinex-derivatives","SOLF0:USTF0",1747553390347,5.8866,169.82,169.79,5.8873]
["bitfinex-derivatives","SOLF0:USTF0",1747553390852,5.8871,169.81,169.77,58.24]
["bitfinex-derivatives","SOLF0:USTF0",1747553391043,5.8871,169.81,169.76,3.8128]
["bitfinex-derivatives","SOLF0:USTF0",1747553391348,61.4873567,169.82,169.78,5.8877]
["bitfinex-derivatives","SOLF0:USTF0",1747553392555,5.887,169.81,169.78,5.8877]
["bitfinex-derivatives","SOLF0:USTF0",1747553393350,67.3740567,169.82,169.78,5.8877]
["bitfinex-derivatives","SOLF0:USTF0",1747553395748,67.3740567,169.82,169.79,5.8876]
["bitfinex-derivatives","SOLF0:USTF0",1747553398049,61.4873567,169.82,169.79,5.8876]
["bitfinex-derivatives","SOLF0:USTF0",1747553399853,61.4873567,169.82,169.8,5.8872]
["bitfinex-derivatives","SOLF0:USTF0",1747553400349,67.3739567,169.82,169.79,5.8875]
["bitfinex-derivatives","SOLF0:USTF0",1747553401353,58.22,169.82,169.8,5.8872]
["bitfinex-derivatives","SOLF0:USTF0",1747553401552,61.4873567,169.82,169.8,5.8872]
["bitfinex-derivatives","SOLF0:USTF0",1747553403553,3.2673567,169.82,169.81,5.8869]
["bitfinex-derivatives","SOLF0:USTF0",1747553403751,61.4873567,169.84,169.76,3.8128]
["bitfinex-derivatives","SOLF0:USTF0",1747553404355,61.4873567,169.84,169.77,3.2673567]
["bitfinex-derivatives","SOLF0:USTF0",1747553404555,3.2673567,169.84,169.77,3.2673567]
["bitfinex-derivatives","SOLF0:USTF0",1747553405146,9.1529567,169.85,169.82,5.8863]
["bitfinex-derivatives","SOLF0:USTF0",1747553406756,9.1529567,169.85,169.83,5.8862]
["bitfinex-derivatives","SOLF0:USTF0",1747553406957,3.2673567,169.85,169.83,5.8862]
["bitfinex-derivatives","SOLF0:USTF0",1747553407957,9.1528567,169.85,169.83,5.8862]
["bitfinex-derivatives","SOLF0:USTF0",1747553408357,3.2673567,169.85,169.83,5.8862]
["bitfinex-derivatives","SOLF0:USTF0",1747553408752,3.2673567,169.85,169.82,5.8864]
["bitfinex-derivatives","SOLF0:USTF0",1747553408951,9.1529567,169.85,169.82,5.8864]
["bitfinex-derivatives","SOLF0:USTF0",1747553410959,5.8859,169.84,169.81,5.8868]
["bitfinex-derivatives","SOLF0:USTF0",1747553411762,5.8863,169.83,169.8,5.8871]
["bitfinex-derivatives","SOLF0:USTF0",1747553411956,5.8863,169.83,169.78,58.2]
["bitfinex-derivatives","SOLF0:USTF0",1747553412460,5.8863,169.83,169.8,5.887]
["bitfinex-derivatives","SOLF0:USTF0",1747553412959,5.886,169.84,169.78,58.2]
["bitfinex-derivatives","SOLF0:USTF0",1747553414762,5.886,169.84,169.81,5.8866]
["bitfinex-derivatives","SOLF0:USTF0",1747553415261,9.1529567,169.85,169.78,58.2]
["bitfinex-derivatives","SOLF0:USTF0",1747553415463,9.1529567,169.85,169.81,5.8866]
["bitfinex-derivatives","SOLF0:USTF0",1747553415661,9.1529567,169.85,169.78,58.2]
["bitfinex-derivatives","SOLF0:USTF0",1747553416262,9.1529567,169.85,169.82,5.8863]
["bitfinex-derivatives","SOLF0:USTF0",1747553417461,9.1529567,169.85,169.83,5.8862]
["bitfinex-derivatives","SOLF0:USTF0",1747553418063,3.2673567,169.85,169.83,5.8862]
["bitfinex-derivatives","SOLF0:USTF0",1747553418465,3.2673567,169.85,169.82,5.8864]
["bitfinex-derivatives","SOLF0:USTF0",1747553418664,9.1529567,169.85,169.82,5.8864]
["bitfinex-derivatives","SOLF0:USTF0",1747553419365,3.2673567,169.85,169.83,5.8862]
["bitfinex-derivatives","SOLF0:USTF0",1747553420063,9.1528567,169.85,169.82,5.8864]
["bitfinex-derivatives","SOLF0:USTF0",1747553420359,3.2673567,169.85,169.78,58.2]
["bitfinex-derivatives","SOLF0:USTF0",1747553420768,5.8861,169.84,169.81,5.8868]
["bitfinex-derivatives","SOLF0:USTF0",1747553421259,9.1529567,169.85,169.82,5.8865]
["bitfinex-derivatives","SOLF0:USTF0",1747553421459,9.1529567,169.85,169.78,58.2]
["bitfinex-derivatives","SOLF0:USTF0",1747553421662,3.2673567,169.85,169.78,58.2]
["bitfinex-derivatives","SOLF0:USTF0",1747553422062,3.2673567,169.85,169.83,5.8859]
["bitfinex-derivatives","SOLF0:USTF0",1747553422767,64.0854,169.86,169.83,5.8859]
["bitfinex-derivatives","SOLF0:USTF0",1747553423064,67.3527567,169.86,169.83,5.8859]
["bitfinex-derivatives","SOLF0:USTF0",1747553424067,5.8855,169.85,169.83,5.8859]
["bitfinex-derivatives","SOLF0:USTF0",1747553424265,5.8855,169.85,169.82,5.8864]
["bitfinex-derivatives","SOLF0:USTF0",1747553425264,3.2673567,169.84,169.78,58.2]
["bitfinex-derivatives","SOLF0:USTF0",1747553426268,3.2673567,169.84,169.81,5.8869]
["bitfinex-derivatives","SOLF0:USTF0",1747553426969,5.8863,169.83,169.8,5.8871]
["bitfinex-derivatives","SOLF0:USTF0",1747553429567,5.8863,169.83,169.76,61.9928]
["bitfinex-derivatives","SOLF0:USTF0",1747553429568,3.2673567,169.81,169.76,61.9928]
["bitfinex-derivatives","SOLF0:USTF0",1747553430573,9.1542567,169.81,169.78,5.8878]
["bitfinex-derivatives","SOLF0:USTF0",1747553431572,9.1542567,169.81,169.79,5.8875]
["bitfinex-derivatives","SOLF0:USTF0",1747553431772,9.1542567,169.81,169.77,5.50637009]
["bitfinex-derivatives","SOLF0:USTF0",1747553432167,9.1542567,169.81,169.76,61.9928]
["bitfinex-derivatives","SOLF0:USTF0",1747553432573,5.8873,169.8,169.76,1.8576]
["bitfinex-derivatives","SOLF0:USTF0",1747553433467,5.8873,169.8,169.77,5.888]
["bitfinex-derivatives","SOLF0:USTF0",1747553436776,9.1549567,169.79,169.76,5.8885]
["bitfinex-derivatives","SOLF0:USTF0",1747553437185,116.38,169.83,169.72,61.94540805]
["bitfinex-derivatives","SOLF0:USTF0",1747553437186,3.2673567,169.77,169.72,175.03805135]
["bitfinex-derivatives","SOLF0:USTF0",1747553438181,3.2673567,169.77,169.74,5.889]
["bitfinex-derivatives","SOLF0:USTF0",1747553439081,3.2673567,169.77,169.75,5.8888]
["bitfinex-derivatives","SOLF0:USTF0",1747553439279,3.2673567,169.77,169.72,175.03805135]
["bitfinex-derivatives","SOLF0:USTF0",1747553439783,3.2673567,169.79,169.77,5.8882]
["bitfinex-derivatives","SOLF0:USTF0",1747553440178,5.8874,169.8,169.77,5.8882]
["bitfinex-derivatives","SOLF0:USTF0",1747553440383,3.2673567,169.8,169.77,5.8882]
["bitfinex-derivatives","SOLF0:USTF0",1747553441284,3.2673567,169.81,169.74,3.2673567]
["bitfinex-derivatives","SOLF0:USTF0",1747553442187,3.2673567,169.81,169.79,5.8875]
["bitfinex-derivatives","SOLF0:USTF0",1747553442685,3.2673567,169.81,169.77,5.8879]
["bitfinex-derivatives","SOLF0:USTF0",1747553443185,3.2673567,169.79,169.72,175.03805135]
["bitfinex-derivatives","SOLF0:USTF0",1747553443387,3.2673567,169.79,169.75,5.8887]
["bitfinex-derivatives","SOLF0:USTF0",1747553443581,9.1550567,169.79,169.75,5.8887]
["bitfinex-derivatives","SOLF0:USTF0",1747553443788,3.2673567,169.79,169.72,175.03805135]
["bitfinex-derivatives","SOLF0:USTF0",1747553444087,5.8882,169.78,169.74,5.8891]
["bitfinex-derivatives","SOLF0:USTF0",1747553444488,3.2673567,169.79,169.74,5.8891]
["bitfinex-derivatives","SOLF0:USTF0",1747553445489,5.8884,169.77,169.74,5.8891]
["bitfinex-derivatives","SOLF0:USTF0",1747553447687,5.8884,169.77,169.75,5.8889]
["bitfinex-derivatives","SOLF0:USTF0",1747553447994,5.8881,169.78,169.75,5.8889]
["bitfinex-derivatives","SOLF0:USTF0",1747553451095,5.8883,169.77,169.74,5.8892]
["bitfinex-derivatives","SOLF0:USTF0",1747553451394,5.8883,169.77,169.72,116.85805135]
["bitfinex-derivatives","SOLF0:USTF0",1747553452196,5.8883,169.77,169.74,5.8891]
["bitfinex-derivatives","SOLF0:USTF0",1747553453302,5.8883,169.77,169.75,5.8889]
["bitfinex-derivatives","SOLF0:USTF0",1747553454505,5.888,169.78,169.75,5.8889]
["bitfinex-derivatives","SOLF0:USTF0",1747553457406,67.3350567,169.79,169.76,5.8886]
["bitfinex-derivatives","SOLF0:USTF0",1747553457598,61.4473567,169.79,169.72,116.85805135]
["bitfinex-derivatives","SOLF0:USTF0",1747553458404,5.888,169.78,169.75,5.8888]
["bitfinex-derivatives","SOLF0:USTF0",1747553461009,5.888,169.78,169.72,116.85805135]
["bitfinex-derivatives","SOLF0:USTF0",1747553461010,5.8884,169.77,169.74,5.8892]
["bitfinex-derivatives","SOLF0:USTF0",1747553461506,61.4473567,169.79,169.75,5.8888]
["bitfinex-derivatives","SOLF0:USTF0",1747553462403,5.8882,169.78,169.75,5.8888]
["bitfinex-derivatives","SOLF0:USTF0",1747553464404,5.8882,169.78,169.72,116.85805135]
["bitfinex-derivatives","SOLF0:USTF0",1747553464606,67.3350567,169.79,169.76,5.8886]
["bitfinex-derivatives","SOLF0:USTF0",1747553466210,5.888,169.78,169.75,5.8889]
["bitfinex-derivatives","SOLF0:USTF0",1747553467611,67.3350567,169.79,169.76,5.8886]
["bitfinex-derivatives","SOLF0:USTF0",1747553468910,5.888,169.78,169.76,5.8886]
["bitfinex-derivatives","SOLF0:USTF0",1747553469109,5.888,169.78,169.75,5.8888]
["bitfinex-derivatives","SOLF0:USTF0",1747553469713,58.18,169.79,169.72,116.85805135]
["bitfinex-derivatives","SOLF0:USTF0",1747553470015,58.18,169.79,169.73,3.2673567]
["bitfinex-derivatives","SOLF0:USTF0",1747553470208,3.2673567,169.81,169.73,3.2673567]
["bitfinex-derivatives","SOLF0:USTF0",1747553470409,116.34,169.82,169.73,3.2673567]
["bitfinex-derivatives","SOLF0:USTF0",1747553470611,3.2673567,169.83,169.75,3.2673567]
["bitfinex-derivatives","SOLF0:USTF0",1747553470816,58.16,169.84,169.77,3.2673567]
["bitfinex-derivatives","SOLF0:USTF0",1747553471216,5.8862,169.83,169.79,5.8876]
["bitfinex-derivatives","SOLF0:USTF0",1747553471915,5.8862,169.83,169.8,5.8872]
["bitfinex-derivatives","SOLF0:USTF0",1747553473219,64.0459,169.84,169.81,5.8868]
["bitfinex-derivatives","SOLF0:USTF0",1747553473419,58.16,169.84,169.77,3.2673567]
["bitfinex-derivatives","SOLF0:USTF0",1747553474319,64.0459,169.84,169.81,5.8867]
["bitfinex-derivatives","SOLF0:USTF0",1747553476019,5.8862,169.83,169.8,5.8871]
["bitfinex-derivatives","SOLF0:USTF0",1747553478225,64.046,169.84,169.81,5.8869]
["bitfinex-derivatives","SOLF0:USTF0",1747553479122,58.16,169.84,169.82,5.8865]
["bitfinex-derivatives","SOLF0:USTF0",1747553479628,3.2673567,169.85,169.82,5.8865]
["bitfinex-derivatives","SOLF0:USTF0",1747553479927,9.1529567,169.85,169.82,5.8865]
["bitfinex-derivatives","SOLF0:USTF0",1747553480130,9.1529567,169.85,169.81,5.8868]
["bitfinex-derivatives","SOLF0:USTF0",1747553480327,3.2673567,169.85,169.81,5.8868]
["bitfinex-derivatives","SOLF0:USTF0",1747553480523,5.8861,169.84,169.81,5.8868]
["bitfinex-derivatives","SOLF0:USTF0",1747553485630,3.2673567,169.85,169.8,5.887]
["bitfinex-derivatives","SOLF0:USTF0",1747553485929,3.2673567,169.83,169.77,3.891]
["bitfinex-derivatives","SOLF0:USTF0",1747553486831,9.1538567,169.83,169.79,5.8874]
["bitfinex-derivatives","SOLF0:USTF0",1747553487233,3.2673567,169.83,169.79,5.8874]
["bitfinex-derivatives","SOLF0:USTF0",1747553487834,5.8867,169.82,169.79,5.8874]
["bitfinex-derivatives","SOLF0:USTF0",1747553489434,5.8867,169.82,169.8,5.8872]
["bitfinex-derivatives","SOLF0:USTF0",1747553489733,9.1536567,169.83,169.8,5.8872]
["bitfinex-derivatives","SOLF0:USTF0",1747553490531,9.1536567,169.83,169.81,5.8869]
["bitfinex-derivatives","SOLF0:USTF0",1747553490734,3.2673567,169.83,169.81,5.8869]
["bitfinex-derivatives","SOLF0:USTF0",1747553490933,3.2673567,169.83,169.76,118.1851]
["bitfinex-derivatives","SOLF0:USTF0",1747553492032,9.1537567,169.83,169.8,5.887]
["bitfinex-derivatives","SOLF0:USTF0",1747553493034,3.2673567,169.83,169.81,5.8869]
["bitfinex-derivatives","SOLF0:USTF0",1747553494735,9.1535567,169.83,169.81,5.8869]
["bitfinex-derivatives","SOLF0:USTF0",1747553498537,3.2673567,169.83,169.81,5.8869]
["bitfinex-derivatives","SOLF0:USTF0",1747553499942,9.1535567,169.83,169.8,5.8872]
["bitfinex-derivatives","SOLF0:USTF0",1747553500239,3.2673567,169.83,169.76,118.1851]
["bitfinex-derivatives","SOLF0:USTF0",1747553500541,3.2673567,169.83,169.81,5.8867]
["bitfinex-derivatives","SOLF0:USTF0",1747553500837,3.2673567,169.83,169.76,118.1851]
["bitfinex-derivatives","SOLF0:USTF0",1747553501238,3.2673567,169.83,169.81,5.8866]
["bitfinex-derivatives","SOLF0:USTF0",1747553501639,3.2673567,169.83,169.76,118.1851]
["bitfinex-derivatives","SOLF0:USTF0",1747553502141,3.2673567,169.83,169.77,4.8982695]
["bitfinex-derivatives","SOLF0:USTF0",1747553502441,3.2673567,169.83,169.82,5.8865]
["bitfinex-derivatives","SOLF0:USTF0",1747553506047,3.2673567,169.83,169.81,5.8868]
["bitfinex-derivatives","SOLF0:USTF0",1747553506245,9.1535567,169.83,169.81,5.8868]
["bitfinex-derivatives","SOLF0:USTF0",1747553506443,3.2673567,169.83,169.81,5.8868]
["bitfinex-derivatives","SOLF0:USTF0",1747553507548,3.2673567,169.83,169.76,118.1851]
["bitfinex-derivatives","SOLF0:USTF0",1747553507748,3.2673567,169.81,169.76,1.8651]
["bitfinex-derivatives","SOLF0:USTF0",1747553507948,3.2673567,169.81,169.73,120.1516]
["bitfinex-derivatives","SOLF0:USTF0",1747553508248,3.2673567,169.79,169.76,5.8883]
["bitfinex-derivatives","SOLF0:USTF0",1747553509055,3.2673567,169.79,169.77,5.8883]
["bitfinex-derivatives","SOLF0:USTF0",1747553511855,3.2673567,169.79,169.78,5.8879]
["bitfinex-derivatives","SOLF0:USTF0",1747553512056,9.1543567,169.81,169.78,5.8879]
["bitfinex-derivatives","SOLF0:USTF0",1747553512555,5.8872,169.8,169.77,5.8881]
["bitfinex-derivatives","SOLF0:USTF0",1747553512857,3.2673567,169.81,169.74,3.2673567]
["bitfinex-derivatives","SOLF0:USTF0",1747553513155,9.1544567,169.81,169.77,5.888]
["bitfinex-derivatives","SOLF0:USTF0",1747553513355,3.2673567,169.81,169.77,5.888]
["bitfinex-derivatives","SOLF0:USTF0",1747553513956,5.8873,169.8,169.77,5.888]
["bitfinex-derivatives","SOLF0:USTF0",1747553517760,5.8876,169.79,169.76,5.8885]
["bitfinex-derivatives","SOLF0:USTF0",1747553517953,3.2673567,169.81,169.74,3.2673567]
["bitfinex-derivatives","SOLF0:USTF0",1747553518260,5.8874,169.8,169.77,5.8881]
["bitfinex-derivatives","SOLF0:USTF0",1747553518557,3.2673567,169.81,169.74,3.2673567]
["bitfinex-derivatives","SOLF0:USTF0",1747553519156,9.1544567,169.81,169.78,5.8878]
["bitfinex-derivatives","SOLF0:USTF0",1747553519357,3.2673567,169.81,169.78,5.8878]
["bitfinex-derivatives","SOLF0:USTF0",1747553520364,5.8873,169.8,169.77,5.8882]
["bitfinex-derivatives","SOLF0:USTF0",1747553521664,9.1543567,169.81,169.78,5.8879]
["bitfinex-derivatives","SOLF0:USTF0",1747553521858,5.887,169.81,169.74,3.2673567]
["bitfinex-derivatives","SOLF0:USTF0",1747553522165,58.12,169.82,169.75,2.0293]
["bitfinex-derivatives","SOLF0:USTF0",1747553522459,64.0068,169.82,169.75,2.0293]
["bitfinex-derivatives","SOLF0:USTF0",1747553523068,64.0068,169.82,169.79,5.8876]
["bitfinex-derivatives","SOLF0:USTF0",1747553524263,5.8868,169.82,169.79,5.8876]
["bitfinex-derivatives","SOLF0:USTF0",1747553525161,3.2673567,169.81,169.78,5.8878]
["bitfinex-derivatives","SOLF0:USTF0",1747553525366,3.2673567,169.81,169.75,2.0293]
["bitfinex-derivatives","SOLF0:USTF0",1747553526665,5.8873,169.8,169.77,5.8881]
["bitfinex-derivatives","SOLF0:USTF0",1747553527066,3.2673567,169.81,169.75,2.0293]
["bitfinex-derivatives","SOLF0:USTF0",1747553527268,3.2673567,169.81,169.75,7.9182]
["bitfinex-derivatives","SOLF0:USTF0",1747553528664,5.888,169.78,169.75,7.9182]
["bitfinex-derivatives","SOLF0:USTF0",1747553530077,5.8877,169.79,169.76,5.8886]
["bitfinex-derivatives","SOLF0:USTF0",1747553530273,5.8877,169.79,169.75,2.0293]
["bitfinex-derivatives","SOLF0:USTF0",1747553531570,5.8877,169.79,169.76,5.8886]
["bitfinex-derivatives","SOLF0:USTF0",1747553531770,5.888,169.78,169.75,2.0293]
["bitfinex-derivatives","SOLF0:USTF0",1747553532072,5.888,169.78,169.75,7.9179]
["bitfinex-derivatives","SOLF0:USTF0",1747553532270,116.2,169.8,169.75,2.0293]
["bitfinex-derivatives","SOLF0:USTF0",1747553533473,5.8878,169.79,169.76,5.8886]
["bitfinex-derivatives","SOLF0:USTF0",1747553535475,5.8878,169.79,169.75,7.9181]
["bitfinex-derivatives","SOLF0:USTF0",1747553535976,5.8878,169.79,169.76,5.8885]
["bitfinex-derivatives","SOLF0:USTF0",1747553536980,122.0874,169.8,169.76,5.8885]
["bitfinex-derivatives","SOLF0:USTF0",1747553537176,3.8331,169.87,169.75,5.2966567]
["bitfinex-derivatives","SOLF0:USTF0",1747553537377,3.2673567,169.85,169.77,3.2673567]
["bitfinex-derivatives","SOLF0:USTF0",1747553537577,61.3673567,169.85,169.77,3.2673567]
["bitfinex-derivatives","SOLF0:USTF0",1747553537775,3.2673567,169.85,169.77,3.2673567]
["bitfinex-derivatives","SOLF0:USTF0",1747553537978,58.1,169.86,169.79,3.2673567]
["bitfinex-derivatives","SOLF0:USTF0",1747553538178,122.0853,169.86,169.79,3.2673567]
["bitfinex-derivatives","SOLF0:USTF0",1747553538786,122.0853,169.86,169.82,5.8863]
["bitfinex-derivatives","SOLF0:USTF0",1747553539280,116.2,169.86,169.78,3.2673567]
["bitfinex-derivatives","SOLF0:USTF0",1747553540180,5.8861,169.84,169.81,5.8866]
["bitfinex-derivatives","SOLF0:USTF0",1747553541475,5.8862,169.83,169.8,5.8871]
["bitfinex-derivatives","SOLF0:USTF0",1747553541874,116.2,169.86,169.77,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747553542074,3.2673567,169.85,169.77,61.3673567]
["bitfinex-derivatives","SOLF0:USTF0",1747553542475,5.8864,169.83,169.79,5.8873]
["bitfinex-derivatives","SOLF0:USTF0",1747553543281,5.8866,169.82,169.79,5.8873]
["bitfinex-derivatives","SOLF0:USTF0",1747553544181,5.8863,169.83,169.79,5.8873]
["bitfinex-derivatives","SOLF0:USTF0",1747553544485,3.2673567,169.85,169.79,5.8873]
["bitfinex-derivatives","SOLF0:USTF0",1747553544783,5.8865,169.83,169.79,5.8873]
["bitfinex-derivatives","SOLF0:USTF0",1747553544981,5.8865,169.83,169.77,61.3673567]
["bitfinex-derivatives","SOLF0:USTF0",1747553545182,3.2673567,169.85,169.77,61.3673567]
["bitfinex-derivatives","SOLF0:USTF0",1747553545782,5.8862,169.84,169.8,5.887]
["bitfinex-derivatives","SOLF0:USTF0",1747553545974,3.2673567,169.85,169.8,5.887]
["bitfinex-derivatives","SOLF0:USTF0",1747553546172,3.2673567,169.85,169.81,5.8869]
["bitfinex-derivatives","SOLF0:USTF0",1747553546480,119.4473567,169.86,169.77,61.3673567]
["bitfinex-derivatives","SOLF0:USTF0",1747553546981,5.8859,169.84,169.81,5.8869]
["bitfinex-derivatives","SOLF0:USTF0",1747553548084,3.2673567,169.84,169.77,61.3673567]
["bitfinex-derivatives","SOLF0:USTF0",1747553548583,3.2673567,169.84,169.79,5.8874]
["bitfinex-derivatives","SOLF0:USTF0",1747553549181,5.8868,169.82,169.79,5.8874]
["bitfinex-derivatives","SOLF0:USTF0",1747553552887,5.887,169.81,169.78,5.8878]
["bitfinex-derivatives","SOLF0:USTF0",1747553553681,5.8873,169.8,169.78,5.8878]
["bitfinex-derivatives","SOLF0:USTF0",1747553553889,5.8873,169.8,169.77,5.8881]
["bitfinex-derivatives","SOLF0:USTF0",1747553554290,5.8877,169.79,169.76,5.8885]
["bitfinex-derivatives","SOLF0:USTF0",1747553554885,9.1546567,169.8,169.77,5.888]
["bitfinex-derivatives","SOLF0:USTF0",1747553555087,5.8873,169.8,169.77,5.888]
["bitfinex-derivatives","SOLF0:USTF0",1747553555385,3.2673567,169.82,169.75,2.0293]
["bitfinex-derivatives","SOLF0:USTF0",1747553555582,3.2673567,169.82,169.75,5.2966567]
["bitfinex-derivatives","SOLF0:USTF0",1747553555783,9.1541567,169.82,169.75,5.2966567]
["bitfinex-derivatives","SOLF0:USTF0",1747553556385,9.1541567,169.82,169.79,5.8874]
["bitfinex-derivatives","SOLF0:USTF0",1747553557387,3.2673567,169.82,169.8,5.8872]
["bitfinex-derivatives","SOLF0:USTF0",1747553558090,9.1539567,169.82,169.8,5.8872]
["bitfinex-derivatives","SOLF0:USTF0",1747553558386,3.2673567,169.82,169.78,5.8876]
["bitfinex-derivatives","SOLF0:USTF0",1747553558588,5.8869,169.81,169.78,5.8876]
["bitfinex-derivatives","SOLF0:USTF0",1747553558793,3.2673567,169.82,169.75,5.2966567]
["bitfinex-derivatives","SOLF0:USTF0",1747553559087,3.2673567,169.82,169.78,5.8877]
["bitfinex-derivatives","SOLF0:USTF0",1747553559282,5.8869,169.81,169.78,5.8877]
["bitfinex-derivatives","SOLF0:USTF0",1747553559477,3.2673567,169.82,169.75,5.2966567]
["bitfinex-derivatives","SOLF0:USTF0",1747553561188,5.887,169.81,169.78,5.8879]
["bitfinex-derivatives","SOLF0:USTF0",1747553562093,9.1539567,169.82,169.79,5.8875]
["bitfinex-derivatives","SOLF0:USTF0",1747553562483,3.2673567,169.82,169.75,5.2966567]
["bitfinex-derivatives","SOLF0:USTF0",1747553562784,3.2673567,169.82,169.79,5.8873]
["bitfinex-derivatives","SOLF0:USTF0",1747553563392,3.2673567,169.8,169.63,14.36264499]
["bitfinex-derivatives","SOLF0:USTF0",1747553563691,3.2673567,169.78,169.7,124.77047091]
["bitfinex-derivatives","SOLF0:USTF0",1747553564189,5.8884,169.77,169.74,5.8891]
["bitfinex-derivatives","SOLF0:USTF0",1747553564489,3.2673567,169.78,169.7,124.77047091]
["bitfinex-derivatives","SOLF0:USTF0",1747553564786,5.8887,169.76,169.72,5.8899]
["bitfinex-derivatives","SOLF0:USTF0",1747553565690,5.8887,169.76,169.73,5.8896]
["bitfinex-derivatives","SOLF0:USTF0",1747553565892,5.889,169.75,169.7,124.77047091]
["bitfinex-derivatives","SOLF0:USTF0",1747553566097,5.889,169.75,169.72,5.8898]
["bitfinex-derivatives","SOLF0:USTF0",1747553570088,5.8888,169.76,169.72,5.8898]
["bitfinex-derivatives","SOLF0:USTF0",1747553571089,3.2673567,169.78,169.7,124.77047091]
["bitfinex-derivatives","SOLF0:USTF0",1747553571293,3.2673567,169.76,169.7,121.50311421]
["bitfinex-derivatives","SOLF0:USTF0",1747553571791,5.8893,169.74,169.7,5.8906]
["bitfinex-derivatives","SOLF0:USTF0",1747553572791,116.16,169.75,169.7,5.8906]
["bitfinex-derivatives","SOLF0:USTF0",1747553573492,5.8894,169.74,169.7,5.8906]
["bitfinex-derivatives","SOLF0:USTF0",1747553573692,116.16,169.75,169.71,5.8904]
["bitfinex-derivatives","SOLF0:USTF0",1747553573896,116.16,169.75,169.67,3.2673567]
["bitfinex-derivatives","SOLF0:USTF0",1747553574090,116.16,169.75,169.71,3.2673567]
["bitfinex-derivatives","SOLF0:USTF0",1747553574289,116.16,169.78,169.71,3.2673567]
["bitfinex-derivatives","SOLF0:USTF0",1747553574692,5.8887,169.76,169.71,3.2673567]
["bitfinex-derivatives","SOLF0:USTF0",1747553574887,5.8887,169.76,169.72,5.8898]
["bitfinex-derivatives","SOLF0:USTF0",1747553575090,5.8887,169.76,169.71,3.2673567]
["bitfinex-derivatives","SOLF0:USTF0",1747553576294,5.8884,169.77,169.73,5.8896]
["bitfinex-derivatives","SOLF0:USTF0",1747553576496,3.2673567,169.77,169.69,61.3473567]
["bitfinex-derivatives","SOLF0:USTF0",1747553576794,3.2673567,169.77,169.74,5.8892]
["bitfinex-derivatives","SOLF0:USTF0",1747553577195,122.0482,169.78,169.71,3.2673567]
["bitfinex-derivatives","SOLF0:USTF0",1747553577396,5.8882,169.78,169.74,5.8891]
["bitfinex-derivatives","SOLF0:USTF0",1747553577596,122.0882,169.78,169.74,5.8891]
["bitfinex-derivatives","SOLF0:USTF0",1747553578597,5.8882,169.78,169.74,5.8891]
["bitfinex-derivatives","SOLF0:USTF0",1747553578797,58.1,169.77,169.74,5.8891]
["bitfinex-derivatives","SOLF0:USTF0",1747553579298,5.8883,169.77,169.74,5.8891]
["bitfinex-derivatives","SOLF0:USTF0",1747553579498,63.9883,169.77,169.73,5.8896]
["bitfinex-derivatives","SOLF0:USTF0",1747553580295,5.8883,169.77,169.74,5.8893]
["bitfinex-derivatives","SOLF0:USTF0",1747553580494,63.9883,169.77,169.74,5.8893]
["bitfinex-derivatives","SOLF0:USTF0",1747553580695,63.9883,169.77,169.71,3.2673567]
["bitfinex-derivatives","SOLF0:USTF0",1747553580895,63.9883,169.77,169.73,5.8896]
["bitfinex-derivatives","SOLF0:USTF0",1747553581095,122.0883,169.77,169.73,5.8896]
["bitfinex-derivatives","SOLF0:USTF0",1747553581604,5.8883,169.77,169.73,5.8896]
["bitfinex-derivatives","SOLF0:USTF0",1747553581799,58.1,169.77,169.74,5.8891]
["bitfinex-derivatives","SOLF0:USTF0",1747553582900,58.1,169.77,169.75,5.8889]
["bitfinex-derivatives","SOLF0:USTF0",1747553583402,63.9881,169.78,169.75,5.8889]
["bitfinex-derivatives","SOLF0:USTF0",1747553583600,122.0881,169.78,169.75,5.8889]
["bitfinex-derivatives","SOLF0:USTF0",1747553584302,122.0881,169.78,169.74,5.8892]
["bitfinex-derivatives","SOLF0:USTF0",1747553584600,5.8881,169.78,169.74,5.8892]
["bitfinex-derivatives","SOLF0:USTF0",1747553584792,122.0681,169.78,169.74,5.8892]
["bitfinex-derivatives","SOLF0:USTF0",1747553585200,63.9681,169.78,169.74,5.8892]
["bitfinex-derivatives","SOLF0:USTF0",1747553585401,63.9881,169.78,169.74,5.8892]
["bitfinex-derivatives","SOLF0:USTF0",1747553585701,5.8881,169.78,169.75,5.889]
["bitfinex-derivatives","SOLF0:USTF0",1747553585898,122.0681,169.78,169.75,5.889]
["bitfinex-derivatives","SOLF0:USTF0",1747553586097,122.0681,169.78,169.71,3.2673567]
["bitfinex-derivatives","SOLF0:USTF0",1747553586297,5.8883,169.77,169.71,3.2673567]
["bitfinex-derivatives","SOLF0:USTF0",1747553586499,5.8883,169.77,169.73,5.8894]
["bitfinex-derivatives","SOLF0:USTF0",1747553586697,63.9883,169.77,169.73,5.8894]
["bitfinex-derivatives","SOLF0:USTF0",1747553586898,5.8886,169.76,169.73,5.8894]
["bitfinex-derivatives","SOLF0:USTF0",1747553588101,116.18,169.78,169.71,3.2673567]
["bitfinex-derivatives","SOLF0:USTF0",1747553588300,3.2673567,169.79,169.71,3.2673567]
["bitfinex-derivatives","SOLF0:USTF0",1747553588502,116.18,169.78,169.71,3.2673567]
["bitfinex-derivatives","SOLF0:USTF0",1747553590599,5.8889,169.76,169.72,5.8897]
["bitfinex-derivatives","SOLF0:USTF0",1747553591101,5.8889,169.76,169.73,5.8894]
["bitfinex-derivatives","SOLF0:USTF0",1747553592705,116.18,169.78,169.71,3.2673567]
["bitfinex-derivatives","SOLF0:USTF0",1747553592904,116.18,169.78,169.7,2.007]
["bitfinex-derivatives","SOLF0:USTF0",1747553593404,5.8892,169.75,169.71,5.8902]
["bitfinex-derivatives","SOLF0:USTF0",1747553594204,3.2673567,169.77,169.71,5.8902]
["bitfinex-derivatives","SOLF0:USTF0",1747553595701,5.8894,169.74,169.71,5.8902]
["bitfinex-derivatives","SOLF0:USTF0",1747553596707,5.889,169.75,169.72,5.8899]
["bitfinex-derivatives","SOLF0:USTF0",1747553598004,5.889,169.75,169.71,5.8902]
["bitfinex-derivatives","SOLF0:USTF0",1747553598303,5.889,169.75,169.7,2.007]
["bitfinex-derivatives","SOLF0:USTF0",1747553598605,5.889,169.75,169.72,5.8898]
["bitfinex-derivatives","SOLF0:USTF0",1747553598803,119.4473567,169.78,169.7,2.007]
["bitfinex-derivatives","SOLF0:USTF0",1747553599206,119.4473567,169.78,169.72,5.8899]
["bitfinex-derivatives","SOLF0:USTF0",1747553599405,5.8888,169.76,169.72,5.8899]
["bitfinex-derivatives","SOLF0:USTF0",1747553601703,5.8891,169.75,169.72,5.8899]
["bitfinex-derivatives","SOLF0:USTF0",1747553608903,63.9888,169.76,169.73,5.8897]
["bitfinex-derivatives","SOLF0:USTF0",1747553609204,5.8888,169.76,169.73,5.8897]
["bitfinex-derivatives","SOLF0:USTF0",1747553610306,5.889,169.75,169.72,5.8899]
["bitfinex-derivatives","SOLF0:USTF0",1747553615213,5.889,169.75,169.73,5.8897]
["bitfinex-derivatives","SOLF0:USTF0",1747553619012,5.889,169.75,169.72,5.8899]
["bitfinex-derivatives","SOLF0:USTF0",1747553621015,5.8895,169.74,169.71,5.8902]
["bitfinex-derivatives","SOLF0:USTF0",1747553623514,5.8895,169.74,169.72,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1747553625617,5.8891,169.75,169.72,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1747553625808,58.1,169.77,169.69,61.3473567]
["bitfinex-derivatives","SOLF0:USTF0",1747553626515,63.9885,169.77,169.74,5.8891]
["bitfinex-derivatives","SOLF0:USTF0",1747553629722,5.8886,169.76,169.73,5.8895]
["bitfinex-derivatives","SOLF0:USTF0",1747553631122,5.889,169.75,169.72,5.8899]
["bitfinex-derivatives","SOLF0:USTF0",1747553632625,5.8888,169.76,169.72,5.8899]
["bitfinex-derivatives","SOLF0:USTF0",1747553632827,61.3473567,169.78,169.73,5.8895]
["bitfinex-derivatives","SOLF0:USTF0",1747553633030,58.08,169.77,169.73,5.8895]
["bitfinex-derivatives","SOLF0:USTF0",1747553633429,5.8888,169.76,169.73,5.8895]
["bitfinex-derivatives","SOLF0:USTF0",1747553634635,63.9688,169.76,169.73,5.8895]
["bitfinex-derivatives","SOLF0:USTF0",1747553635728,5.889,169.75,169.72,5.8899]
["bitfinex-derivatives","SOLF0:USTF0",1747553636932,63.9688,169.76,169.72,5.8899]
["bitfinex-derivatives","SOLF0:USTF0",1747553638032,5.889,169.75,169.72,5.8899]
["bitfinex-derivatives","SOLF0:USTF0",1747553639336,63.9688,169.76,169.72,5.8899]
["bitfinex-derivatives","SOLF0:USTF0",1747553640333,63.9688,169.76,169.73,5.8897]
["bitfinex-derivatives","SOLF0:USTF0",1747553640632,58.08,169.76,169.73,5.8897]
["bitfinex-derivatives","SOLF0:USTF0",1747553641236,63.9689,169.76,169.73,5.8897]
["bitfinex-derivatives","SOLF0:USTF0",1747553643731,58.08,169.76,169.73,5.8897]
["bitfinex-derivatives","SOLF0:USTF0",1747553644430,5.8886,169.76,169.73,5.8897]
["bitfinex-derivatives","SOLF0:USTF0",1747553644635,63.9686,169.76,169.73,5.8897]
["bitfinex-derivatives","SOLF0:USTF0",1747553649735,63.9686,169.76,169.72,5.8899]
["bitfinex-derivatives","SOLF0:USTF0",1747553649935,63.9686,169.76,169.69,61.35162794]
["bitfinex-derivatives","SOLF0:USTF0",1747553651734,5.889,169.75,169.72,5.8897]
["bitfinex-derivatives","SOLF0:USTF0",1747553652140,58.08,169.76,169.72,5.8897]
["bitfinex-derivatives","SOLF0:USTF0",1747553652634,63.9688,169.76,169.72,5.8897]
["bitfinex-derivatives","SOLF0:USTF0",1747553653935,63.9688,169.76,169.73,5.8896]
["bitfinex-derivatives","SOLF0:USTF0",1747553654538,63.9688,169.76,169.72,5.8899]
["bitfinex-derivatives","SOLF0:USTF0",1747553655137,63.9688,169.76,169.73,5.8896]
["bitfinex-derivatives","SOLF0:USTF0",1747553655837,63.9688,169.76,169.72,5.8899]
["bitfinex-derivatives","SOLF0:USTF0",1747553656034,5.8891,169.75,169.72,5.8899]
["bitfinex-derivatives","SOLF0:USTF0",1747553656930,5.8894,169.74,169.69,3.27162794]
["bitfinex-derivatives","SOLF0:USTF0",1747553657137,5.8894,169.74,169.71,5.8901]
["bitfinex-derivatives","SOLF0:USTF0",1747553658636,5.8894,169.74,169.72,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1747553658937,5.8891,169.75,169.72,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1747553665441,63.9691,169.75,169.72,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1747553674053,63.9691,169.75,169.73,4.90485593]
["bitfinex-derivatives","SOLF0:USTF0",1747553674451,63.9691,169.75,169.72,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1747553674849,63.9691,169.75,169.68,3.27193591]
["bitfinex-derivatives","SOLF0:USTF0",1747553674850,58.08,169.75,169.68,3.27193591]
["bitfinex-derivatives","SOLF0:USTF0",1747553675050,3.8781,169.81,169.67,58.08]
["bitfinex-derivatives","SOLF0:USTF0",1747553675254,116.16,169.8,169.72,3.27004901]
["bitfinex-derivatives","SOLF0:USTF0",1747553675454,122.0473,169.8,169.74,3.26942677]
["bitfinex-derivatives","SOLF0:USTF0",1747553675648,116.16,169.8,169.74,3.26942677]
["bitfinex-derivatives","SOLF0:USTF0",1747553675848,58.08,169.83,169.76,3.26942677]
["bitfinex-derivatives","SOLF0:USTF0",1747553676049,116.16,169.83,169.76,3.26942677]
["bitfinex-derivatives","SOLF0:USTF0",1747553676455,122.0463,169.83,169.8,5.887]
["bitfinex-derivatives","SOLF0:USTF0",1747553676755,58.08,169.83,169.8,5.887]
["bitfinex-derivatives","SOLF0:USTF0",1747553678152,63.9662,169.83,169.8,5.887]
["bitfinex-derivatives","SOLF0:USTF0",1747553681247,5.8866,169.82,169.79,5.8875]
["bitfinex-derivatives","SOLF0:USTF0",1747553681953,63.9663,169.83,169.79,5.8875]
["bitfinex-derivatives","SOLF0:USTF0",1747553682955,63.9663,169.83,169.75,58.08]
["bitfinex-derivatives","SOLF0:USTF0",1747553682956,3.26942677,169.82,169.75,58.08]
["bitfinex-derivatives","SOLF0:USTF0",1747553683149,3.26942677,169.8,169.72,125.00832677]
["bitfinex-derivatives","SOLF0:USTF0",1747553683353,61.32942677,169.8,169.72,125.00832677]
["bitfinex-derivatives","SOLF0:USTF0",1747553683551,5.8876,169.79,169.72,125.00832677]
["bitfinex-derivatives","SOLF0:USTF0",1747553683853,61.32942677,169.8,169.72,125.00832677]
["bitfinex-derivatives","SOLF0:USTF0",1747553684053,58.04,169.79,169.72,125.00832677]
["bitfinex-derivatives","SOLF0:USTF0",1747553684254,5.888,169.78,169.74,5.8893]
["bitfinex-derivatives","SOLF0:USTF0",1747553685354,5.888,169.78,169.75,5.8889]
["bitfinex-derivatives","SOLF0:USTF0",1747553687556,63.9277,169.79,169.75,5.8889]
["bitfinex-derivatives","SOLF0:USTF0",1747553688755,5.888,169.78,169.75,5.8889]
["bitfinex-derivatives","SOLF0:USTF0",1747553689058,5.888,169.78,169.74,5.8892]
["bitfinex-derivatives","SOLF0:USTF0",1747553689253,9.15742677,169.78,169.74,5.8892]
["bitfinex-derivatives","SOLF0:USTF0",1747553689551,9.15742677,169.78,169.72,66.94832677]
["bitfinex-derivatives","SOLF0:USTF0",1747553690355,9.15742677,169.78,169.75,5.8889]
["bitfinex-derivatives","SOLF0:USTF0",1747553690655,3.26942677,169.78,169.75,5.8889]
["bitfinex-derivatives","SOLF0:USTF0",1747553692551,9.15742677,169.78,169.75,5.8889]
["bitfinex-derivatives","SOLF0:USTF0",1747553692757,9.15742677,169.78,169.74,5.8892]
["bitfinex-derivatives","SOLF0:USTF0",1747553694561,9.15742677,169.78,169.75,4.90740825]
["bitfinex-derivatives","SOLF0:USTF0",1747553695761,9.15742677,169.78,169.75,5.8889]
["bitfinex-derivatives","SOLF0:USTF0",1747553700565,5.8883,169.77,169.74,5.8892]
["bitfinex-derivatives","SOLF0:USTF0",1747553701166,9.15762677,169.78,169.74,5.8892]
["bitfinex-derivatives","SOLF0:USTF0",1747553701562,9.15762677,169.78,169.75,5.8889]
["bitfinex-derivatives","SOLF0:USTF0",1747553702565,5.8883,169.77,169.74,5.8892]
["bitfinex-derivatives","SOLF0:USTF0",1747553702968,3.26942677,169.78,169.72,59.9394]
["bitfinex-derivatives","SOLF0:USTF0",1747553703464,9.15752677,169.78,169.75,5.8889]
["bitfinex-derivatives","SOLF0:USTF0",1747553704469,5.8883,169.77,169.74,5.8892]
["bitfinex-derivatives","SOLF0:USTF0",1747553706167,5.8887,169.76,169.73,5.8895]
["bitfinex-derivatives","SOLF0:USTF0",1747553707272,5.889,169.75,169.72,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1747553707474,58.04,169.75,169.7,53.36027859]
["bitfinex-derivatives","SOLF0:USTF0",1747553707770,116.1,169.75,169.7,53.36027859]
["bitfinex-derivatives","SOLF0:USTF0",1747553708266,3.26942677,169.74,169.7,53.36027859]
["bitfinex-derivatives","SOLF0:USTF0",1747553708563,9.15882677,169.74,169.71,5.8903]
["bitfinex-derivatives","SOLF0:USTF0",1747553708867,3.26942677,169.74,169.7,53.36027859]
["bitfinex-derivatives","SOLF0:USTF0",1747553709069,3.26942677,169.74,169.68,1.9498]
["bitfinex-derivatives","SOLF0:USTF0",1747553709364,9.15892677,169.74,169.7,5.8904]
["bitfinex-derivatives","SOLF0:USTF0",1747553709972,9.15892677,169.74,169.71,5.8903]
["bitfinex-derivatives","SOLF0:USTF0",1747553710176,3.26942677,169.74,169.71,5.8903]
["bitfinex-derivatives","SOLF0:USTF0",1747553710468,3.26942677,169.74,169.7,5.8906]
["bitfinex-derivatives","SOLF0:USTF0",1747553710669,9.15892677,169.74,169.7,5.8906]
["bitfinex-derivatives","SOLF0:USTF0",1747553710869,3.26942677,169.74,169.68,1.9498]
["bitfinex-derivatives","SOLF0:USTF0",1747553711174,3.26942677,169.74,169.71,5.8904]
["bitfinex-derivatives","SOLF0:USTF0",1747553712673,9.15882677,169.74,169.7,5.8906]
["bitfinex-derivatives","SOLF0:USTF0",1747553713173,9.15882677,169.74,169.71,5.8903]
["bitfinex-derivatives","SOLF0:USTF0",1747553715073,9.15882677,169.74,169.7,5.8906]
["bitfinex-derivatives","SOLF0:USTF0",1747553715476,3.26942677,169.74,169.69,5.8909]
["bitfinex-derivatives","SOLF0:USTF0",1747553715973,5.8899,169.73,169.69,5.8909]
["bitfinex-derivatives","SOLF0:USTF0",1747553716579,5.8899,169.73,169.7,5.8907]
["bitfinex-derivatives","SOLF0:USTF0",1747553716786,3.26942677,169.74,169.68,1.9498]
["bitfinex-derivatives","SOLF0:USTF0",1747553717284,3.26942677,169.77,169.7,3.26942677]
["bitfinex-derivatives","SOLF0:USTF0",1747553717586,58.04,169.77,169.7,3.26942677]
["bitfinex-derivatives","SOLF0:USTF0",1747553717877,58.04,169.77,169.7,61.30942677]
["bitfinex-derivatives","SOLF0:USTF0",1747553718582,58.04,169.77,169.75,5.8889]
["bitfinex-derivatives","SOLF0:USTF0",1747553719084,58.04,169.77,169.74,5.8892]
["bitfinex-derivatives","SOLF0:USTF0",1747553719277,63.9283,169.77,169.74,5.8892]
["bitfinex-derivatives","SOLF0:USTF0",1747553719580,61.30942677,169.77,169.7,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1747553719783,61.30942677,169.77,169.69,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1747553720582,5.8891,169.75,169.72,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1747553720777,61.30942677,169.77,169.72,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1747553721181,9.15862677,169.75,169.71,5.8902]
["bitfinex-derivatives","SOLF0:USTF0",1747553721781,5.8895,169.74,169.71,5.8902]
["bitfinex-derivatives","SOLF0:USTF0",1747553723083,9.15852677,169.75,169.72,5.8899]
["bitfinex-derivatives","SOLF0:USTF0",1747553723382,9.15852677,169.75,169.68,5.21922677]
["bitfinex-derivatives","SOLF0:USTF0",1747553723581,3.26942677,169.75,169.68,5.21922677]
["bitfinex-derivatives","SOLF0:USTF0",1747553724282,3.26942677,169.75,169.71,5.8901]
["bitfinex-derivatives","SOLF0:USTF0",1747553724883,9.15862677,169.75,169.71,5.8901]
["bitfinex-derivatives","SOLF0:USTF0",1747553725483,5.8893,169.74,169.71,5.8901]
["bitfinex-derivatives","SOLF0:USTF0",1747553726084,9.15852677,169.75,169.71,5.8901]
["bitfinex-derivatives","SOLF0:USTF0",1747553727482,67.19852677,169.75,169.71,5.8901]
["bitfinex-derivatives","SOLF0:USTF0",1747553731685,5.8894,169.74,169.71,5.8901]
["bitfinex-derivatives","SOLF0:USTF0",1747553735196,3.26942677,169.73,169.69,4.88731074]
["bitfinex-derivatives","SOLF0:USTF0",1747553735396,3.26942677,169.71,169.65,5.47910262]
["bitfinex-derivatives","SOLF0:USTF0",1747553735595,5.8909,169.7,169.67,5.8915]
["bitfinex-derivatives","SOLF0:USTF0",1747553736994,9.15992677,169.71,169.68,5.8914]
["bitfinex-derivatives","SOLF0:USTF0",1747553738496,5.8908,169.7,169.67,5.8916]
["bitfinex-derivatives","SOLF0:USTF0",1747553740196,67.19992677,169.71,169.68,5.8914]
["bitfinex-derivatives","SOLF0:USTF0",1747553741595,5.8907,169.7,169.67,5.8916]
["bitfinex-derivatives","SOLF0:USTF0",1747553743693,5.8907,169.7,169.66,5.892]
["bitfinex-derivatives","SOLF0:USTF0",1747553744192,3.26942677,169.69,169.66,5.892]
["bitfinex-derivatives","SOLF0:USTF0",1747553745090,9.16072677,169.69,169.66,5.892]
["bitfinex-derivatives","SOLF0:USTF0",1747553745700,9.16072677,169.69,169.65,5.8923]
["bitfinex-derivatives","SOLF0:USTF0",1747553745898,5.8916,169.68,169.65,5.8923]
["bitfinex-derivatives","SOLF0:USTF0",1747553748696,9.16102677,169.68,169.65,5.8923]
["bitfinex-derivatives","SOLF0:USTF0",1747553749003,5.892,169.67,169.64,53.37987635]
["bitfinex-derivatives","SOLF0:USTF0",1747553749402,5.892,169.67,169.62,63.7431]
["bitfinex-derivatives","SOLF0:USTF0",1747553750300,3.26942677,169.68,169.62,63.7431]
["bitfinex-derivatives","SOLF0:USTF0",1747553750602,3.26942677,169.68,169.65,5.8923]
["bitfinex-derivatives","SOLF0:USTF0",1747553751400,9.16102677,169.68,169.65,5.8923]
["bitfinex-derivatives","SOLF0:USTF0",1747553751701,3.26942677,169.68,169.64,5.8927]
["bitfinex-derivatives","SOLF0:USTF0",1747553752003,9.16112677,169.68,169.64,5.8927]
["bitfinex-derivatives","SOLF0:USTF0",1747553753405,9.16112677,169.68,169.65,5.8924]
["bitfinex-derivatives","SOLF0:USTF0",1747553755103,5.8918,169.67,169.64,5.8926]
["bitfinex-derivatives","SOLF0:USTF0",1747553757100,9.16092677,169.68,169.64,5.8926]
["bitfinex-derivatives","SOLF0:USTF0",1747553757506,9.16092677,169.68,169.65,5.8924]
["bitfinex-derivatives","SOLF0:USTF0",1747553760314,5.8918,169.67,169.64,5.8927]
["bitfinex-derivatives","SOLF0:USTF0",1747553760500,3.26942677,169.66,169.64,5.8927]
["bitfinex-derivatives","SOLF0:USTF0",1747553760804,61.30942677,169.66,169.57,53.39816193]
["bitfinex-derivatives","SOLF0:USTF0",1747553761004,3.26942677,169.63,169.61,5.8936]
["bitfinex-derivatives","SOLF0:USTF0",1747553761205,3.26942677,169.63,169.57,53.39816193]
["bitfinex-derivatives","SOLF0:USTF0",1747553761405,9.16262677,169.63,169.57,53.39816193]
["bitfinex-derivatives","SOLF0:USTF0",1747553761707,3.26942677,169.61,169.57,53.39816193]
["bitfinex-derivatives","SOLF0:USTF0",1747553761909,9.16352677,169.61,169.57,59.29326193]
["bitfinex-derivatives","SOLF0:USTF0",1747553762101,3.26942677,169.61,169.57,53.39816193]
["bitfinex-derivatives","SOLF0:USTF0",1747553762712,3.26942677,169.61,169.58,5.8946]
["bitfinex-derivatives","SOLF0:USTF0",1747553763409,3.26942677,169.61,169.59,5.8944]
["bitfinex-derivatives","SOLF0:USTF0",1747553764107,58.04,169.62,169.57,53.39816193]
["bitfinex-derivatives","SOLF0:USTF0",1747553764608,58.04,169.62,169.6,5.8939]
["bitfinex-derivatives","SOLF0:USTF0",1747553764811,58.04,169.62,169.57,53.39816193]
["bitfinex-derivatives","SOLF0:USTF0",1747553765908,58.04,169.62,169.61,5.8938]
["bitfinex-derivatives","SOLF0:USTF0",1747553766405,5.8897,169.73,169.6,3.26942677]
["bitfinex-derivatives","SOLF0:USTF0",1747553766608,3.26942677,169.69,169.62,3.26942677]
["bitfinex-derivatives","SOLF0:USTF0",1747553766801,3.26942677,169.69,169.62,5.20202677]
["bitfinex-derivatives","SOLF0:USTF0",1747553767608,3.26942677,169.69,169.65,5.8923]
["bitfinex-derivatives","SOLF0:USTF0",1747553768606,3.26942677,169.67,169.62,1.9326]
["bitfinex-derivatives","SOLF0:USTF0",1747553768808,3.26942677,169.67,169.61,1.9138]
["bitfinex-derivatives","SOLF0:USTF0",1747553769009,61.32942677,169.67,169.61,1.9138]
["bitfinex-derivatives","SOLF0:USTF0",1747553769207,3.26942677,169.65,169.61,1.9138]
["bitfinex-derivatives","SOLF0:USTF0",1747553769502,116.12,169.67,169.61,1.9138]
["bitfinex-derivatives","SOLF0:USTF0",1747553769712,5.8924,169.66,169.6,5.8941]
["bitfinex-derivatives","SOLF0:USTF0",1747553769912,116.12,169.67,169.6,5.8941]
["bitfinex-derivatives","SOLF0:USTF0",1747553770101,116.12,169.67,169.58,58.06]
["bitfinex-derivatives","SOLF0:USTF0",1747553770307,116.12,169.67,169.59,5.8944]
["bitfinex-derivatives","SOLF0:USTF0",1747553770903,5.11785121,169.66,169.58,5.8948]
["bitfinex-derivatives","SOLF0:USTF0",1747553771105,7.04925121,169.66,169.57,1.9042]
["bitfinex-derivatives","SOLF0:USTF0",1747553771310,5.8935,169.63,169.59,5.8945]
["bitfinex-derivatives","SOLF0:USTF0",1747553771507,116.1,169.63,169.57,1.9042]
["bitfinex-derivatives","SOLF0:USTF0",1747553771911,121.9932,169.63,169.58,5.8948]
["bitfinex-derivatives","SOLF0:USTF0",1747553772112,121.9932,169.63,169.57,1.9042]
["bitfinex-derivatives","SOLF0:USTF0",1747553772611,116.1,169.63,169.59,5.8944]
["bitfinex-derivatives","SOLF0:USTF0",1747553773311,116.1,169.63,169.6,5.8941]
["bitfinex-derivatives","SOLF0:USTF0",1747553774214,116.1,169.63,169.57,1.9042]
["bitfinex-derivatives","SOLF0:USTF0",1747553774711,116.1,169.63,169.62,5.8935]
["bitfinex-derivatives","SOLF0:USTF0",1747553774917,116.1,169.66,169.57,1.9042]
["bitfinex-derivatives","SOLF0:USTF0",1747553775414,116.1,169.67,169.57,1.9042]
["bitfinex-derivatives","SOLF0:USTF0",1747553776217,116.1,169.67,169.66,5.8921]
["bitfinex-derivatives","SOLF0:USTF0",1747553776614,116.1,169.7,169.6,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1747553776815,116.1,169.7,169.61,1.9861]
["bitfinex-derivatives","SOLF0:USTF0",1747553778618,116.1,169.7,169.67,5.8916]
["bitfinex-derivatives","SOLF0:USTF0",1747553780017,116.1,169.7,169.68,5.8914]
["bitfinex-derivatives","SOLF0:USTF0",1747553782024,116.1,169.7,169.67,5.8915]
["bitfinex-derivatives","SOLF0:USTF0",1747553782316,58.04,169.73,169.64,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1747553782518,116.08,169.73,169.64,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1747553782818,116.08,169.73,169.71,5.8903]
["bitfinex-derivatives","SOLF0:USTF0",1747553783419,58.04,169.73,169.72,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1747553784215,58.04,169.73,169.7,5.8904]
["bitfinex-derivatives","SOLF0:USTF0",1747553785024,58.04,169.73,169.69,5.8909]
["bitfinex-derivatives","SOLF0:USTF0",1747553785725,58.04,169.73,169.63,1.8472]
["bitfinex-derivatives","SOLF0:USTF0",1747553785920,58.04,169.73,169.64,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1747553786322,58.04,169.73,169.66,5.8918]
["bitfinex-derivatives","SOLF0:USTF0",1747553787024,5.8909,169.7,169.66,5.8918]
["bitfinex-derivatives","SOLF0:USTF0",1747553787720,63.9305,169.71,169.67,5.8917]
["bitfinex-derivatives","SOLF0:USTF0",1747553788527,5.8907,169.7,169.67,5.8917]
["bitfinex-derivatives","SOLF0:USTF0",1747553789124,5.8907,169.7,169.66,5.892]
["bitfinex-derivatives","SOLF0:USTF0",1747553791026,5.8907,169.7,169.67,5.8917]
["bitfinex-derivatives","SOLF0:USTF0",1747553791522,5.8907,169.7,169.64,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1747553792227,5.8915,169.68,169.64,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1747553792427,58.04,169.71,169.64,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1747553792925,5.8908,169.7,169.66,5.892]
["bitfinex-derivatives","SOLF0:USTF0",1747553795023,58.04,169.71,169.65,5.8923]
["bitfinex-derivatives","SOLF0:USTF0",1747553796427,5.8913,169.69,169.65,5.8923]
["bitfinex-derivatives","SOLF0:USTF0",1747553796625,58.04,169.71,169.65,5.8923]
["bitfinex-derivatives","SOLF0:USTF0",1747553797426,58.04,169.71,169.66,5.8921]
["bitfinex-derivatives","SOLF0:USTF0",1747553797728,58.04,169.71,169.63,1.8472]
["bitfinex-derivatives","SOLF0:USTF0",1747553797927,5.8908,169.7,169.63,1.8472]
["bitfinex-derivatives","SOLF0:USTF0",1747553798127,58.04,169.71,169.63,1.8472]
["bitfinex-derivatives","SOLF0:USTF0",1747553798427,5.8913,169.69,169.65,5.8922]
["bitfinex-derivatives","SOLF0:USTF0",1747553798628,5.8913,169.69,169.63,1.8472]
["bitfinex-derivatives","SOLF0:USTF0",1747553799028,5.8913,169.69,169.65,5.8922]
["bitfinex-derivatives","SOLF0:USTF0",1747553800329,5.8914,169.68,169.65,5.8922]
["bitfinex-derivatives","SOLF0:USTF0",1747553800720,5.8912,169.69,169.63,1.8472]
["bitfinex-derivatives","SOLF0:USTF0",1747553801228,58.2,169.7,169.63,1.8472]
["bitfinex-derivatives","SOLF0:USTF0",1747553801433,5.8914,169.68,169.65,5.8923]
["bitfinex-derivatives","SOLF0:USTF0",1747553801726,5.8914,169.68,169.63,1.8472]
["bitfinex-derivatives","SOLF0:USTF0",1747553802730,5.8914,169.68,169.65,5.8924]
["bitfinex-derivatives","SOLF0:USTF0",1747553803032,5.8911,169.69,169.65,5.8924]
["bitfinex-derivatives","SOLF0:USTF0",1747553805833,5.8911,169.69,169.66,5.892]
["bitfinex-derivatives","SOLF0:USTF0",1747553807941,5.8916,169.68,169.65,5.8923]
["bitfinex-derivatives","SOLF0:USTF0",1747553808129,58.2,169.7,169.61,60.0261]
["bitfinex-derivatives","SOLF0:USTF0",1747553808333,67.19955703,169.7,169.61,60.0261]
["bitfinex-derivatives","SOLF0:USTF0",1747553808534,67.19955703,169.7,169.61,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1747553809040,5.8927,169.65,169.58,111.59205852]
["bitfinex-derivatives","SOLF0:USTF0",1747553809241,116.62,169.66,169.58,111.59205852]
["bitfinex-derivatives","SOLF0:USTF0",1747553810036,5.893,169.64,169.61,5.8936]
["bitfinex-derivatives","SOLF0:USTF0",1747553810241,116.62,169.66,169.58,111.59205852]
["bitfinex-derivatives","SOLF0:USTF0",1747553810542,122.5122,169.66,169.58,111.59205852]
["bitfinex-derivatives","SOLF0:USTF0",1747553810938,116.62,169.66,169.58,111.59205852]
["bitfinex-derivatives","SOLF0:USTF0",1747553811139,116.62,169.66,169.63,5.8929]
["bitfinex-derivatives","SOLF0:USTF0",1747553811741,116.62,169.66,169.64,5.8926]
["bitfinex-derivatives","SOLF0:USTF0",1747553811942,116.62,169.66,169.58,111.59205852]
["bitfinex-derivatives","SOLF0:USTF0",1747553812333,116.58,169.69,169.58,111.59205852]
["bitfinex-derivatives","SOLF0:USTF0",1747553812842,116.56,169.69,169.58,111.59205852]
["bitfinex-derivatives","SOLF0:USTF0",1747553813041,116.56,169.69,169.66,5.8919]
["bitfinex-derivatives","SOLF0:USTF0",1747553815247,58.2,169.69,169.67,5.8917]
["bitfinex-derivatives","SOLF0:USTF0",1747553822849,58.2,169.69,169.68,5.8914]
["bitfinex-derivatives","SOLF0:USTF0",1747553823054,58.24,169.71,169.63,1.9837]
["bitfinex-derivatives","SOLF0:USTF0",1747553823351,58.24,169.71,169.63,5.8647]
["bitfinex-derivatives","SOLF0:USTF0",1747553823552,58.24,169.71,169.69,5.8908]
["bitfinex-derivatives","SOLF0:USTF0",1747553824853,58.24,169.71,169.68,5.8913]
["bitfinex-derivatives","SOLF0:USTF0",1747553828253,58.24,169.71,169.69,5.891]
["bitfinex-derivatives","SOLF0:USTF0",1747553828854,58.24,169.71,169.68,5.8913]
["bitfinex-derivatives","SOLF0:USTF0",1747553829055,122.3501,169.72,169.68,5.8913]
["bitfinex-derivatives","SOLF0:USTF0",1747553830257,5.8904,169.71,169.68,5.8913]
["bitfinex-derivatives","SOLF0:USTF0",1747553831557,122.3501,169.72,169.68,5.8913]
["bitfinex-derivatives","SOLF0:USTF0",1747553838566,58.2,169.72,169.7,5.8905]
["bitfinex-derivatives","SOLF0:USTF0",1747553839267,61.47274992,169.72,169.63,9.13744992]
["bitfinex-derivatives","SOLF0:USTF0",1747553839469,3.27274992,169.72,169.63,9.13744992]
["bitfinex-derivatives","SOLF0:USTF0",1747553840868,3.27274992,169.72,169.7,5.8904]
["bitfinex-derivatives","SOLF0:USTF0",1747553844065,3.27274992,169.72,169.66,58.22]
["bitfinex-derivatives","SOLF0:USTF0",1747553844266,3.27274992,169.69,169.64,58.12]
["bitfinex-derivatives","SOLF0:USTF0",1747553844970,3.27274992,169.69,169.67,5.8917]
["bitfinex-derivatives","SOLF0:USTF0",1747553845271,3.27274992,169.69,169.64,58.12]
["bitfinex-derivatives","SOLF0:USTF0",1747553845669,3.27274992,169.69,169.67,5.8915]
["bitfinex-derivatives","SOLF0:USTF0",1747553846069,3.27274992,169.69,169.64,58.12]
["bitfinex-derivatives","SOLF0:USTF0",1747553846773,3.27274992,169.69,169.68,5.8914]
["bitfinex-derivatives","SOLF0:USTF0",1747553847266,5.8906,169.71,169.67,5.8916]
["bitfinex-derivatives","SOLF0:USTF0",1747553847472,63.25483814,169.74,169.64,58.12]
["bitfinex-derivatives","SOLF0:USTF0",1747553847974,5.8904,169.71,169.67,5.8916]
["bitfinex-derivatives","SOLF0:USTF0",1747553848774,5.8909,169.7,169.66,5.892]
["bitfinex-derivatives","SOLF0:USTF0",1747553850078,5.8911,169.69,169.66,5.892]
["bitfinex-derivatives","SOLF0:USTF0",1747553850277,58.22,169.71,169.65,5.8923]
["bitfinex-derivatives","SOLF0:USTF0",1747553850669,58.22,169.71,169.63,64.0847]
["bitfinex-derivatives","SOLF0:USTF0",1747553851275,5.8908,169.7,169.66,5.8918]
["bitfinex-derivatives","SOLF0:USTF0",1747553851575,58.22,169.71,169.66,5.8918]
["bitfinex-derivatives","SOLF0:USTF0",1747553852074,64.1107,169.71,169.66,5.8918]
["bitfinex-derivatives","SOLF0:USTF0",1747553852477,58.22,169.71,169.66,5.8918]
["bitfinex-derivatives","SOLF0:USTF0",1747553852671,5.8908,169.7,169.67,5.8917]
["bitfinex-derivatives","SOLF0:USTF0",1747553852875,58.14,169.7,169.63,64.0847]
["bitfinex-derivatives","SOLF0:USTF0",1747553853777,58.14,169.7,169.68,5.8913]
["bitfinex-derivatives","SOLF0:USTF0",1747553854779,58.14,169.7,169.67,5.8916]
["bitfinex-derivatives","SOLF0:USTF0",1747553855968,64.0307,169.7,169.67,5.8916]
["bitfinex-derivatives","SOLF0:USTF0",1747553857576,58.14,169.7,169.67,5.8916]
["bitfinex-derivatives","SOLF0:USTF0",1747553857776,58.14,169.7,169.68,5.8914]
["bitfinex-derivatives","SOLF0:USTF0",1747553857974,58.22,169.71,169.63,64.0847]
["bitfinex-derivatives","SOLF0:USTF0",1747553859572,63.33483814,169.74,169.63,64.0847]
["bitfinex-derivatives","SOLF0:USTF0",1747553859775,58.1,169.73,169.63,64.0847]
["bitfinex-derivatives","SOLF0:USTF0",1747553860580,58.1,169.73,169.71,5.8901]
["bitfinex-derivatives","SOLF0:USTF0",1747553861979,58.22,169.74,169.71,5.8901]
["bitfinex-derivatives","SOLF0:USTF0",1747553862180,116.34,169.74,169.71,5.8901]
["bitfinex-derivatives","SOLF0:USTF0",1747553862577,116.32,169.74,169.71,5.8901]
["bitfinex-derivatives","SOLF0:USTF0",1747553864178,58.22,169.74,169.71,5.8901]
["bitfinex-derivatives","SOLF0:USTF0",1747553864383,58.22,169.74,169.73,5.8897]
["bitfinex-derivatives","SOLF0:USTF0",1747553864584,58.22,169.74,169.67,58.12]
["bitfinex-derivatives","SOLF0:USTF0",1747553865583,58.22,169.74,169.72,5.8899]
["bitfinex-derivatives","SOLF0:USTF0",1747553866188,58.22,169.74,169.71,5.8903]
["bitfinex-derivatives","SOLF0:USTF0",1747553869289,3.27226516,169.73,169.71,5.8903]
["bitfinex-derivatives","SOLF0:USTF0",1747553871586,3.27226516,169.73,169.67,58.12]
["bitfinex-derivatives","SOLF0:USTF0",1747553871587,3.27226516,169.73,169.69,5.8908]
["bitfinex-derivatives","SOLF0:USTF0",1747553872087,9.16196516,169.73,169.67,58.12]
["bitfinex-derivatives","SOLF0:USTF0",1747553873087,3.27226516,169.71,169.67,58.12]
["bitfinex-derivatives","SOLF0:USTF0",1747553874483,3.27226516,169.72,169.67,58.12]
["bitfinex-derivatives","SOLF0:USTF0",1747553874986,3.27226516,169.72,169.7,5.8906]
["bitfinex-derivatives","SOLF0:USTF0",1747553876789,3.27226516,169.72,169.71,5.8904]
["bitfinex-derivatives","SOLF0:USTF0",1747553876984,58.22,169.74,169.67,58.12]
["bitfinex-derivatives","SOLF0:USTF0",1747553877190,3.27226516,169.74,169.68,1.9314]
["bitfinex-derivatives","SOLF0:USTF0",1747553877890,3.27226516,169.74,169.72,5.8898]
["bitfinex-derivatives","SOLF0:USTF0",1747553879293,136.18218019,169.75,169.72,5.8898]
["bitfinex-derivatives","SOLF0:USTF0",1747553881692,136.18218019,169.75,169.68,1.9314]
["bitfinex-derivatives","SOLF0:USTF0",1747553881897,78.14218019,169.75,169.68,3.8258]
["bitfinex-derivatives","SOLF0:USTF0",1747553883296,78.14218019,169.75,169.72,5.8898]
["bitfinex-derivatives","SOLF0:USTF0",1747553885195,78.14218019,169.75,169.73,5.8896]
["bitfinex-derivatives","SOLF0:USTF0",1747553885397,122.0284,169.77,169.73,5.8896]
["bitfinex-derivatives","SOLF0:USTF0",1747553885591,116.14,169.77,169.73,5.8896]
["bitfinex-derivatives","SOLF0:USTF0",1747553885789,116.14,169.77,169.72,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1747553886199,5.8888,169.76,169.72,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1747553888104,5.8888,169.76,169.73,5.8896]
["bitfinex-derivatives","SOLF0:USTF0",1747553888404,5.889,169.75,169.73,5.8896]
["bitfinex-derivatives","SOLF0:USTF0",1747553888606,5.889,169.75,169.68,3.8258]
["bitfinex-derivatives","SOLF0:USTF0",1747553888607,116.14,169.77,169.68,3.8258]
["bitfinex-derivatives","SOLF0:USTF0",1747553888802,118.0732,169.77,169.71,5.8902]
["bitfinex-derivatives","SOLF0:USTF0",1747553889003,5.8895,169.74,169.71,5.8902]
["bitfinex-derivatives","SOLF0:USTF0",1747553889204,5.11223489,169.75,169.68,1.9314]
["bitfinex-derivatives","SOLF0:USTF0",1747553889413,5.11223489,169.75,169.7,5.8905]
["bitfinex-derivatives","SOLF0:USTF0",1747553889604,5.8897,169.73,169.7,5.8905]
["bitfinex-derivatives","SOLF0:USTF0",1747553892412,5.8897,169.73,169.71,5.8903]
["bitfinex-derivatives","SOLF0:USTF0",1747553892911,5.8895,169.74,169.71,5.8903]
["bitfinex-derivatives","SOLF0:USTF0",1747553897615,11.00133489,169.75,169.72,5.8899]
["bitfinex-derivatives","SOLF0:USTF0",1747553897916,59.9732,169.77,169.68,1.9314]
["bitfinex-derivatives","SOLF0:USTF0",1747553898514,5.8887,169.76,169.68,1.9314]
["bitfinex-derivatives","SOLF0:USTF0",1747553899618,5.8887,169.76,169.72,5.8898]
["bitfinex-derivatives","SOLF0:USTF0",1747553901317,3.27196122,169.74,169.72,5.8898]
["bitfinex-derivatives","SOLF0:USTF0",1747553902413,3.27196122,169.74,169.71,5.8903]
["bitfinex-derivatives","SOLF0:USTF0",1747553903316,3.27196122,169.74,169.72,5.8899]
["bitfinex-derivatives","SOLF0:USTF0",1747553904517,3.27196122,169.74,169.73,5.8897]
["bitfinex-derivatives","SOLF0:USTF0",1747553913722,3.27196122,169.74,169.72,5.8899]
["bitfinex-derivatives","SOLF0:USTF0",1747553916623,3.27196122,169.74,169.73,5.8897]
["bitfinex-derivatives","SOLF0:USTF0",1747553917726,3.27196122,169.74,169.72,5.8899]
["bitfinex-derivatives","SOLF0:USTF0",1747553921632,3.27196122,169.74,169.73,5.8897]
["bitfinex-derivatives","SOLF0:USTF0",1747553924537,3.27196122,169.74,169.68,1.9314]
["bitfinex-derivatives","SOLF0:USTF0",1747553925638,3.27196122,169.74,169.72,5.8897]
["bitfinex-derivatives","SOLF0:USTF0",1747553925936,3.27196122,169.73,169.72,5.8897]
["bitfinex-derivatives","SOLF0:USTF0",1747553932442,5.8887,169.76,169.73,5.8896]
["bitfinex-derivatives","SOLF0:USTF0",1747553932641,3.27196122,169.74,169.73,5.8896]
["bitfinex-derivatives","SOLF0:USTF0",1747553935639,3.27311014,169.74,169.68,1.9314]
["bitfinex-derivatives","SOLF0:USTF0",1747553935838,3.27321054,169.71,169.68,1.9314]
["bitfinex-derivatives","SOLF0:USTF0",1747553936244,3.27305538,169.71,169.7,5.8905]
["bitfinex-derivatives","SOLF0:USTF0",1747553936745,3.27304335,169.71,169.7,5.8905]
["bitfinex-derivatives","SOLF0:USTF0",1747553938052,3.27304335,169.71,169.69,5.8909]
["bitfinex-derivatives","SOLF0:USTF0",1747553939349,3.27304335,169.71,169.7,5.8907]
["bitfinex-derivatives","SOLF0:USTF0",1747553946959,3.27304335,169.74,169.68,1.9314]
["bitfinex-derivatives","SOLF0:USTF0",1747553948569,3.27304335,169.74,169.73,5.8897]
["bitfinex-derivatives","SOLF0:USTF0",1747553959580,3.27304335,169.74,169.68,1.9314]
["bitfinex-derivatives","SOLF0:USTF0",1747553959771,3.27304335,169.69,169.67,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747553959974,3.27304335,169.69,169.65,58.0]
["bitfinex-derivatives","SOLF0:USTF0",1747553959975,3.27304335,169.69,169.68,5.8914]
["bitfinex-derivatives","SOLF0:USTF0",1747553961176,3.27304335,169.69,169.66,5.8918]
["bitfinex-derivatives","SOLF0:USTF0",1747553961374,3.27304335,169.69,169.65,58.0]
["bitfinex-derivatives","SOLF0:USTF0",1747553961572,3.27304335,169.69,169.64,113.33591498]
["bitfinex-derivatives","SOLF0:USTF0",1747553961979,9.16424335,169.69,169.66,5.8918]
["bitfinex-derivatives","SOLF0:USTF0",1747553963082,3.27304335,169.69,169.67,5.8917]
["bitfinex-derivatives","SOLF0:USTF0",1747553964884,3.27304335,169.69,169.66,5.892]
["bitfinex-derivatives","SOLF0:USTF0",1747553965283,3.27304335,169.67,169.63,1.9836]
["bitfinex-derivatives","SOLF0:USTF0",1747553965487,3.27304335,169.67,169.61,439.8]
["bitfinex-derivatives","SOLF0:USTF0",1747553965683,3.27304335,169.67,169.63,5.8929]
["bitfinex-derivatives","SOLF0:USTF0",1747553966186,3.27304335,169.67,169.61,58.0]
["bitfinex-derivatives","SOLF0:USTF0",1747553966885,3.27304335,169.67,169.64,5.8925]
["bitfinex-derivatives","SOLF0:USTF0",1747553967886,3.27304335,169.65,169.63,5.893]
["bitfinex-derivatives","SOLF0:USTF0",1747553969583,3.27304335,169.65,169.64,5.8928]
["bitfinex-derivatives","SOLF0:USTF0",1747553969784,3.27304335,169.66,169.61,58.0]
["bitfinex-derivatives","SOLF0:USTF0",1747553970086,3.27304335,169.66,169.65,5.8924]
["bitfinex-derivatives","SOLF0:USTF0",1747553970386,58.0,169.69,169.61,58.0]
["bitfinex-derivatives","SOLF0:USTF0",1747553970586,3.27304335,169.67,169.61,58.0]
["bitfinex-derivatives","SOLF0:USTF0",1747553970788,58.0,169.69,169.61,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1747553970993,3.27304335,169.67,169.61,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1747553971489,3.27304335,169.67,169.66,5.8921]
["bitfinex-derivatives","SOLF0:USTF0",1747553972785,3.27304335,169.69,169.67,5.8914]
["bitfinex-derivatives","SOLF0:USTF0",1747553972983,3.27304335,169.69,169.61,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1747553974791,3.27304335,169.69,169.68,5.8914]
["bitfinex-derivatives","SOLF0:USTF0",1747553975986,58.0,169.71,169.68,5.8914]
["bitfinex-derivatives","SOLF0:USTF0",1747553976193,3.27304335,169.69,169.68,5.8914]
["bitfinex-derivatives","SOLF0:USTF0",1747553977894,3.27304335,169.7,169.62,3.27304335]
["bitfinex-derivatives","SOLF0:USTF0",1747553978191,3.27304335,169.7,169.63,2.0233]
["bitfinex-derivatives","SOLF0:USTF0",1747553978496,3.27304335,169.7,169.64,1.9833]
["bitfinex-derivatives","SOLF0:USTF0",1747553979596,3.27304335,169.7,169.69,5.8911]
["bitfinex-derivatives","SOLF0:USTF0",1747553987402,63.8897,169.73,169.69,5.8911]
["bitfinex-derivatives","SOLF0:USTF0",1747553987603,3.27304335,169.7,169.69,5.8911]
["bitfinex-derivatives","SOLF0:USTF0",1747553988806,3.27304335,169.7,169.68,5.8914]
["bitfinex-derivatives","SOLF0:USTF0",1747553989506,3.27304335,169.7,169.69,5.8911]
["bitfinex-derivatives","SOLF0:USTF0",1747553993907,3.27304335,169.7,169.68,5.8913]
["bitfinex-derivatives","SOLF0:USTF0",1747553994408,3.27304335,169.7,169.65,58.0]
["bitfinex-derivatives","SOLF0:USTF0",1747553994608,3.27304335,169.7,169.67,5.8916]
["bitfinex-derivatives","SOLF0:USTF0",1747554000217,3.27304335,169.7,169.68,5.8913]
["bitfinex-derivatives","SOLF0:USTF0",1747554003209,3.27304335,169.7,169.64,1.9833]
["bitfinex-derivatives","SOLF0:USTF0",1747554003408,3.27304335,169.7,169.69,5.8911]
["bitfinex-derivatives","SOLF0:USTF0",1747554003608,3.27304335,169.7,169.64,1.9833]
["bitfinex-derivatives","SOLF0:USTF0",1747554003811,3.27304335,169.7,169.68,5.8912]
["bitfinex-derivatives","SOLF0:USTF0",1747554004111,3.27304335,169.7,169.64,1.9833]
["bitfinex-derivatives","SOLF0:USTF0",1747554004813,3.27304335,169.7,169.68,5.8911]
["bitfinex-derivatives","SOLF0:USTF0",1747554008108,3.27304335,169.7,169.69,5.8911]
["bitfinex-derivatives","SOLF0:USTF0",1747554014118,3.27304335,169.7,169.68,5.8913]
["bitfinex-derivatives","SOLF0:USTF0",1747554020220,3.27304335,169.7,169.64,1.9833]
["bitfinex-derivatives","SOLF0:USTF0",1747554020221,3.27304335,169.7,169.69,5.8911]
["bitfinex-derivatives","SOLF0:USTF0",1747554020422,3.27304335,169.7,169.64,1.9833]
["bitfinex-derivatives","SOLF0:USTF0",1747554020815,3.27304335,169.7,169.67,5.8915]
["bitfinex-derivatives","SOLF0:USTF0",1747554021119,3.27304335,169.68,169.64,1.9833]
["bitfinex-derivatives","SOLF0:USTF0",1747554021322,3.27304335,169.68,169.66,5.8919]
["bitfinex-derivatives","SOLF0:USTF0",1747554024218,3.27304335,169.68,169.64,1.9833]
["bitfinex-derivatives","SOLF0:USTF0",1747554025021,3.27304335,169.68,169.67,5.8918]
["bitfinex-derivatives","SOLF0:USTF0",1747554032334,3.27304335,169.7,169.64,1.9833]
["bitfinex-derivatives","SOLF0:USTF0",1747554032638,3.27304335,169.7,169.64,3.9643]
["bitfinex-derivatives","SOLF0:USTF0",1747554033439,3.27304335,169.68,169.64,3.9643]
["bitfinex-derivatives","SOLF0:USTF0",1747554033839,9.16514335,169.66,169.62,5.8933]
["bitfinex-derivatives","SOLF0:USTF0",1747554034036,3.27304335,169.64,169.6,57.98]
["bitfinex-derivatives","SOLF0:USTF0",1747554034639,3.27304335,169.64,169.61,5.8938]
["bitfinex-derivatives","SOLF0:USTF0",1747554035441,3.27304335,169.62,169.61,5.8938]
["bitfinex-derivatives","SOLF0:USTF0",1747554036840,3.27304335,169.64,169.59,1.981]
["bitfinex-derivatives","SOLF0:USTF0",1747554037341,3.27304335,169.64,169.63,5.8931]
["bitfinex-derivatives","SOLF0:USTF0",1747554037646,57.98,169.65,169.59,1.981]
["bitfinex-derivatives","SOLF0:USTF0",1747554037834,3.27304335,169.68,169.6,57.98]
["bitfinex-derivatives","SOLF0:USTF0",1747554038038,3.27304335,169.68,169.61,61.25304335]
["bitfinex-derivatives","SOLF0:USTF0",1747554038240,3.27304335,169.68,169.62,1.8696]
["bitfinex-derivatives","SOLF0:USTF0",1747554038743,3.27304335,169.66,169.63,1.9523]
["bitfinex-derivatives","SOLF0:USTF0",1747554039544,3.27304335,169.66,169.65,5.8922]
["bitfinex-derivatives","SOLF0:USTF0",1747554042945,3.27304335,169.67,169.66,5.8918]
["bitfinex-derivatives","SOLF0:USTF0",1747554044245,3.27304335,169.67,169.65,5.8924]
["bitfinex-derivatives","SOLF0:USTF0",1747554044544,3.27304335,169.67,169.63,1.9523]
["bitfinex-derivatives","SOLF0:USTF0",1747554044747,3.27304335,169.65,169.63,1.9523]
["bitfinex-derivatives","SOLF0:USTF0",1747554045140,3.27304335,169.65,169.62,1.8696]
["bitfinex-derivatives","SOLF0:USTF0",1747554045446,3.27304335,169.65,169.63,5.8928]
["bitfinex-derivatives","SOLF0:USTF0",1747554047146,3.27304335,169.65,169.64,5.8928]
["bitfinex-derivatives","SOLF0:USTF0",1747554060452,3.27304335,169.65,169.63,5.893]
["bitfinex-derivatives","SOLF0:USTF0",1747554060852,3.27304335,169.65,169.61,57.98]
["bitfinex-derivatives","SOLF0:USTF0",1747554061052,3.27304335,169.65,169.62,5.8933]
["bitfinex-derivatives","SOLF0:USTF0",1747554062657,9.16554335,169.65,169.62,5.8933]
["bitfinex-derivatives","SOLF0:USTF0",1747554063155,3.27304335,169.65,169.63,5.8931]
["bitfinex-derivatives","SOLF0:USTF0",1747554063357,3.27304335,169.65,169.59,3.9458]
["bitfinex-derivatives","SOLF0:USTF0",1747554063757,3.27304335,169.65,169.62,5.8933]
["bitfinex-derivatives","SOLF0:USTF0",1747554065057,3.27304335,169.65,169.63,5.8931]
["bitfinex-derivatives","SOLF0:USTF0",1747554065557,3.27304335,169.65,169.62,5.8933]
["bitfinex-derivatives","SOLF0:USTF0",1747554065759,3.27304335,169.65,169.59,3.9458]
["bitfinex-derivatives","SOLF0:USTF0",1747554066258,3.27304335,169.65,169.63,5.893]
["bitfinex-derivatives","SOLF0:USTF0",1747554066859,3.27304335,169.65,169.64,5.8928]
["bitfinex-derivatives","SOLF0:USTF0",1747554075563,3.27304335,169.65,169.59,3.9458]
["bitfinex-derivatives","SOLF0:USTF0",1747554075564,57.98,169.67,169.65,5.8922]
["bitfinex-derivatives","SOLF0:USTF0",1747554075762,3.27304335,169.69,169.61,3.27304335]
["bitfinex-derivatives","SOLF0:USTF0",1747554075968,3.27304335,169.7,169.62,57.96]
["bitfinex-derivatives","SOLF0:USTF0",1747554076163,3.27304335,169.7,169.68,5.8911]
["bitfinex-derivatives","SOLF0:USTF0",1747554076569,3.27304335,169.72,169.63,3.27304335]
["bitfinex-derivatives","SOLF0:USTF0",1747554076869,57.96,169.73,169.65,3.27304335]
["bitfinex-derivatives","SOLF0:USTF0",1747554077069,3.9185,169.75,169.67,3.27304335]
["bitfinex-derivatives","SOLF0:USTF0",1747554077070,3.27304335,169.75,169.67,3.27304335]
["bitfinex-derivatives","SOLF0:USTF0",1747554077367,3.27304335,169.75,169.73,5.8894]
["bitfinex-derivatives","SOLF0:USTF0",1747554077971,3.27304335,169.75,169.72,5.8899]
["bitfinex-derivatives","SOLF0:USTF0",1747554078171,3.27304335,169.73,169.67,3.7935]
["bitfinex-derivatives","SOLF0:USTF0",1747554078368,3.27304335,169.71,169.66,117.9232]
["bitfinex-derivatives","SOLF0:USTF0",1747554078768,3.27304335,169.71,169.68,5.8913]
["bitfinex-derivatives","SOLF0:USTF0",1747554079271,3.27304335,169.71,169.67,5.8916]
["bitfinex-derivatives","SOLF0:USTF0",1747554080467,115.92,169.73,169.66,59.9632]
["bitfinex-derivatives","SOLF0:USTF0",1747554080772,3.27304335,169.72,169.66,59.9632]
["bitfinex-derivatives","SOLF0:USTF0",1747554081363,57.96,169.73,169.66,59.9632]
["bitfinex-derivatives","SOLF0:USTF0",1747554081572,57.96,169.73,169.69,5.8908]
["bitfinex-derivatives","SOLF0:USTF0",1747554082171,57.96,169.73,169.7,5.8906]
["bitfinex-derivatives","SOLF0:USTF0",1747554082372,57.96,169.73,169.66,59.9632]
["bitfinex-derivatives","SOLF0:USTF0",1747554082871,57.96,169.75,169.67,3.8172]
["bitfinex-derivatives","SOLF0:USTF0",1747554083066,57.96,169.75,169.67,61.7772]
["bitfinex-derivatives","SOLF0:USTF0",1747554083272,57.96,169.75,169.72,5.8897]
["bitfinex-derivatives","SOLF0:USTF0",1747554083672,136.09124553,169.76,169.67,61.7772]
["bitfinex-derivatives","SOLF0:USTF0",1747554083873,194.05124553,169.76,169.67,61.7772]
["bitfinex-derivatives","SOLF0:USTF0",1747554085372,194.05124553,169.76,169.72,5.8898]
["bitfinex-derivatives","SOLF0:USTF0",1747554086168,199.93994553,169.76,169.72,5.8898]
["bitfinex-derivatives","SOLF0:USTF0",1747554088375,5.889,169.75,169.72,5.8898]
["bitfinex-derivatives","SOLF0:USTF0",1747554089876,199.94004553,169.76,169.72,5.8898]
["bitfinex-derivatives","SOLF0:USTF0",1747554090677,5.11356595,169.75,169.67,3.8172]
["bitfinex-derivatives","SOLF0:USTF0",1747554090874,5.11356595,169.75,169.67,1.9706]
["bitfinex-derivatives","SOLF0:USTF0",1747554091376,5.89,169.73,169.7,5.8904]
["bitfinex-derivatives","SOLF0:USTF0",1747554093578,5.8901,169.72,169.69,5.8909]
["bitfinex-derivatives","SOLF0:USTF0",1747554094978,5.8904,169.71,169.68,10.79518225]
["bitfinex-derivatives","SOLF0:USTF0",1747554095175,8.98266595,169.75,169.68,4.90388225]
["bitfinex-derivatives","SOLF0:USTF0",1747554095176,57.94,169.72,169.68,4.90388225]
["bitfinex-derivatives","SOLF0:USTF0",1747554095374,5.8907,169.7,169.69,4.90388225]
["bitfinex-derivatives","SOLF0:USTF0",1747554095978,5.8905,169.71,169.69,4.90388225]
["bitfinex-derivatives","SOLF0:USTF0",1747554097177,5.8905,169.71,169.68,5.8913]
["bitfinex-derivatives","SOLF0:USTF0",1747554098779,5.8905,169.71,169.67,5.8916]
["bitfinex-derivatives","SOLF0:USTF0",1747554099884,57.94,169.72,169.68,4.89921888]
["bitfinex-derivatives","SOLF0:USTF0",1747554100881,63.8302,169.72,169.68,10.79051888]
["bitfinex-derivatives","SOLF0:USTF0",1747554101086,63.8302,169.72,169.69,4.89921888]
["bitfinex-derivatives","SOLF0:USTF0",1747554102396,57.94,169.72,169.69,5.891]
["bitfinex-derivatives","SOLF0:USTF0",1747554102897,57.94,169.72,169.66,59.9632]
["bitfinex-derivatives","SOLF0:USTF0",1747554103802,57.94,169.72,169.67,4.89775074]
["bitfinex-derivatives","SOLF0:USTF0",1747554103991,57.94,169.72,169.69,5.8908]
["bitfinex-derivatives","SOLF0:USTF0",1747554105699,8.98266595,169.75,169.66,59.9632]
["bitfinex-derivatives","SOLF0:USTF0",1747554105998,57.94,169.74,169.66,59.9632]
["bitfinex-derivatives","SOLF0:USTF0",1747554107496,63.8295,169.74,169.7,5.8906]
["bitfinex-derivatives","SOLF0:USTF0",1747554109298,63.8295,169.74,169.71,5.8903]
["bitfinex-derivatives","SOLF0:USTF0",1747554110301,5.8897,169.73,169.7,5.8906]
["bitfinex-derivatives","SOLF0:USTF0",1747554110796,5.8897,169.73,169.71,5.8903]
["bitfinex-derivatives","SOLF0:USTF0",1747554111101,63.8294,169.74,169.66,59.9632]
["bitfinex-derivatives","SOLF0:USTF0",1747554111994,57.94,169.74,169.66,59.9632]
["bitfinex-derivatives","SOLF0:USTF0",1747554112197,57.94,169.74,169.66,61.9847]
["bitfinex-derivatives","SOLF0:USTF0",1747554112396,57.94,169.74,169.67,4.89539529]
["bitfinex-derivatives","SOLF0:USTF0",1747554112803,14.87166595,169.75,169.67,4.89539529]
["bitfinex-derivatives","SOLF0:USTF0",1747554113003,72.81166595,169.75,169.67,4.89539529]
["bitfinex-derivatives","SOLF0:USTF0",1747554113704,72.81166595,169.75,169.68,4.89539529]
["bitfinex-derivatives","SOLF0:USTF0",1747554114004,72.81166595,169.75,169.71,5.8902]
["bitfinex-derivatives","SOLF0:USTF0",1747554115707,72.81166595,169.75,169.72,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1747554115906,66.92266595,169.75,169.72,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1747554116608,66.92266595,169.75,169.66,67.48298803]
["bitfinex-derivatives","SOLF0:USTF0",1747554116806,5.11356595,169.75,169.66,67.48298803]
["bitfinex-derivatives","SOLF0:USTF0",1747554117107,5.11356595,169.75,169.67,1.8472]
["bitfinex-derivatives","SOLF0:USTF0",1747554117408,5.11356595,169.75,169.73,5.8893]
["bitfinex-derivatives","SOLF0:USTF0",1747554121910,5.11356595,169.75,169.74,5.8893]
["bitfinex-derivatives","SOLF0:USTF0",1747554123114,136.09124553,169.76,169.75,5.889]
["bitfinex-derivatives","SOLF0:USTF0",1747554123315,78.13124553,169.76,169.75,5.889]
["bitfinex-derivatives","SOLF0:USTF0",1747554124010,78.13124553,169.76,169.74,5.8892]
["bitfinex-derivatives","SOLF0:USTF0",1747554127309,3.27168098,169.75,169.74,5.8892]
["bitfinex-derivatives","SOLF0:USTF0",1747554130210,3.27168098,169.75,169.73,5.8895]
["bitfinex-derivatives","SOLF0:USTF0",1747554130412,3.27168098,169.74,169.73,5.8895]
["bitfinex-derivatives","SOLF0:USTF0",1747554133711,3.27168098,169.74,169.7,57.92]
["bitfinex-derivatives","SOLF0:USTF0",1747554133712,3.27168098,169.74,169.72,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1747554133909,3.27168098,169.73,169.72,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1747554134511,3.27168098,169.73,169.71,5.8903]
["bitfinex-derivatives","SOLF0:USTF0",1747554134710,3.27168098,169.72,169.71,5.8903]
["bitfinex-derivatives","SOLF0:USTF0",1747554135108,3.27168098,169.72,169.7,5.8906]
["bitfinex-derivatives","SOLF0:USTF0",1747554135309,3.27168098,169.71,169.7,5.8906]
["bitfinex-derivatives","SOLF0:USTF0",1747554136417,3.27168098,169.71,169.67,57.92]
["bitfinex-derivatives","SOLF0:USTF0",1747554136618,3.27168098,169.68,169.67,57.92]
["bitfinex-derivatives","SOLF0:USTF0",1747554137318,5.8905,169.71,169.68,5.8914]
["bitfinex-derivatives","SOLF0:USTF0",1747554138219,5.11546755,169.72,169.67,57.92]
["bitfinex-derivatives","SOLF0:USTF0",1747554139220,5.11546755,169.72,169.69,5.891]
["bitfinex-derivatives","SOLF0:USTF0",1747554139818,11.00546755,169.72,169.69,5.891]
["bitfinex-derivatives","SOLF0:USTF0",1747554140118,5.11546755,169.72,169.68,10.78214117]
["bitfinex-derivatives","SOLF0:USTF0",1747554140519,5.8906,169.71,169.68,10.78214117]
["bitfinex-derivatives","SOLF0:USTF0",1747554141022,5.8906,169.71,169.68,5.8913]
["bitfinex-derivatives","SOLF0:USTF0",1747554142520,11.00576755,169.72,169.68,5.8913]
["bitfinex-derivatives","SOLF0:USTF0",1747554142819,11.00576755,169.72,169.69,5.891]
["bitfinex-derivatives","SOLF0:USTF0",1747554143523,11.00496755,169.74,169.66,2.0032]
["bitfinex-derivatives","SOLF0:USTF0",1747554143825,68.92496755,169.74,169.66,2.0032]
["bitfinex-derivatives","SOLF0:USTF0",1747554144020,68.92496755,169.74,169.7,5.8904]
["bitfinex-derivatives","SOLF0:USTF0",1747554144221,68.92496755,169.74,169.66,2.0032]
["bitfinex-derivatives","SOLF0:USTF0",1747554144525,68.92496755,169.74,169.7,5.8905]
["bitfinex-derivatives","SOLF0:USTF0",1747554145524,68.92496755,169.74,169.71,5.8903]
["bitfinex-derivatives","SOLF0:USTF0",1747554146026,63.03546755,169.74,169.71,5.8903]
["bitfinex-derivatives","SOLF0:USTF0",1747554146929,68.92476755,169.74,169.71,5.8903]
["bitfinex-derivatives","SOLF0:USTF0",1747554151433,5.8897,169.73,169.71,5.8903]
["bitfinex-derivatives","SOLF0:USTF0",1747554151627,63.03546755,169.74,169.71,5.8903]
["bitfinex-derivatives","SOLF0:USTF0",1747554152036,68.92496755,169.74,169.71,5.8903]
["bitfinex-derivatives","SOLF0:USTF0",1747554152831,5.8898,169.73,169.71,5.8903]
["bitfinex-derivatives","SOLF0:USTF0",1747554153130,63.03546755,169.74,169.67,57.92]
["bitfinex-derivatives","SOLF0:USTF0",1747554153623,5.8903,169.72,169.68,5.8911]
["bitfinex-derivatives","SOLF0:USTF0",1747554154232,5.8903,169.72,169.69,5.891]
["bitfinex-derivatives","SOLF0:USTF0",1747554156134,5.8899,169.73,169.67,57.92]
["bitfinex-derivatives","SOLF0:USTF0",1747554156333,63.03546755,169.74,169.67,57.92]
["bitfinex-derivatives","SOLF0:USTF0",1747554157234,63.03546755,169.74,169.68,4.88762084]
["bitfinex-derivatives","SOLF0:USTF0",1747554157635,5.8898,169.73,169.7,5.8904]
["bitfinex-derivatives","SOLF0:USTF0",1747554159335,3.27295936,169.71,169.7,5.8904]
["bitfinex-derivatives","SOLF0:USTF0",1747554162039,1.8315,169.75,169.67,57.92]
["bitfinex-derivatives","SOLF0:USTF0",1747554162242,3.27295936,169.74,169.67,57.92]
["bitfinex-derivatives","SOLF0:USTF0",1747554162542,59.8309,169.77,169.68,57.92]
["bitfinex-derivatives","SOLF0:USTF0",1747554162836,3.27295936,169.74,169.68,59.8852]
["bitfinex-derivatives","SOLF0:USTF0",1747554163235,3.27295936,169.74,169.73,5.8897]
["bitfinex-derivatives","SOLF0:USTF0",1747554165342,3.27295936,169.74,169.72,5.8899]
["bitfinex-derivatives","SOLF0:USTF0",1747554168751,3.27295936,169.74,169.73,5.8897]
["bitfinex-derivatives","SOLF0:USTF0",1747554173761,5.8887,169.76,169.73,5.8897]
["bitfinex-derivatives","SOLF0:USTF0",1747554173955,3.27295936,169.74,169.73,5.8897]
["bitfinex-derivatives","SOLF0:USTF0",1747554177661,9.16225936,169.74,169.68,1.9652]
["bitfinex-derivatives","SOLF0:USTF0",1747554177958,3.27295936,169.72,169.68,1.9652]
["bitfinex-derivatives","SOLF0:USTF0",1747554178558,3.27295936,169.72,169.71,5.8901]
["bitfinex-derivatives","SOLF0:USTF0",1747554184472,5.8888,169.76,169.72,5.8897]
["bitfinex-derivatives","SOLF0:USTF0",1747554184767,3.27295936,169.73,169.72,5.8897]
["bitfinex-derivatives","SOLF0:USTF0",1747554191877,3.27295936,169.73,169.71,5.8902]
["bitfinex-derivatives","SOLF0:USTF0",1747554192078,3.27295936,169.72,169.71,5.8902]
["bitfinex-derivatives","SOLF0:USTF0",1747554197283,5.8891,169.75,169.72,5.8899]
["bitfinex-derivatives","SOLF0:USTF0",1747554197480,3.27295936,169.73,169.72,5.8899]
["bitfinex-derivatives","SOLF0:USTF0",1747554197982,5.8891,169.75,169.72,5.8899]
["bitfinex-derivatives","SOLF0:USTF0",1747554198184,3.27191673,169.74,169.73,5.8897]
["bitfinex-derivatives","SOLF0:USTF0",1747554198882,3.2715964,169.74,169.73,5.8897]
["bitfinex-derivatives","SOLF0:USTF0",1747554199589,57.9,169.77,169.74,5.8891]
["bitfinex-derivatives","SOLF0:USTF0",1747554199786,3.2715964,169.75,169.74,5.8891]
["bitfinex-derivatives","SOLF0:USTF0",1747554199984,3.2715964,169.75,169.68,1.9652]
["bitfinex-derivatives","SOLF0:USTF0",1747554200183,3.2715964,169.75,169.73,5.8896]
["bitfinex-derivatives","SOLF0:USTF0",1747554202092,3.2715964,169.75,169.74,5.8893]
["bitfinex-derivatives","SOLF0:USTF0",1747554204886,3.2715964,169.75,169.73,5.8895]
["bitfinex-derivatives","SOLF0:USTF0",1747554208097,3.2715964,169.75,169.74,5.8893]
["bitfinex-derivatives","SOLF0:USTF0",1747554217707,3.2715964,169.79,169.77,5.8882]
["bitfinex-derivatives","SOLF0:USTF0",1747554217907,3.2715964,169.79,169.74,57.88]
["bitfinex-derivatives","SOLF0:USTF0",1747554218311,3.2715964,169.79,169.78,5.8879]
["bitfinex-derivatives","SOLF0:USTF0",1747554219111,3.2715964,169.79,169.77,5.8882]
["bitfinex-derivatives","SOLF0:USTF0",1747554221011,3.2715964,169.8,169.78,5.8878]
["bitfinex-derivatives","SOLF0:USTF0",1747554221504,57.88,169.83,169.79,5.8876]
["bitfinex-derivatives","SOLF0:USTF0",1747554221904,3.2715964,169.81,169.79,5.8876]
["bitfinex-derivatives","SOLF0:USTF0",1747554225013,5.8864,169.83,169.79,5.8876]
["bitfinex-derivatives","SOLF0:USTF0",1747554225214,63.7658,169.85,169.76,1.8902]
["bitfinex-derivatives","SOLF0:USTF0",1747554225512,3.2715964,169.82,169.76,6.75945821]
["bitfinex-derivatives","SOLF0:USTF0",1747554226109,5.8859,169.84,169.81,5.8869]
["bitfinex-derivatives","SOLF0:USTF0",1747554226314,3.2715964,169.82,169.81,5.8869]
["bitfinex-derivatives","SOLF0:USTF0",1747554227113,3.2715964,169.82,169.8,5.8871]
["bitfinex-derivatives","SOLF0:USTF0",1747554227915,3.2715964,169.82,169.81,5.8869]
["bitfinex-derivatives","SOLF0:USTF0",1747554232118,3.2715964,169.82,169.8,5.8871]
["bitfinex-derivatives","SOLF0:USTF0",1747554232322,3.2715964,169.82,169.78,57.86]
["bitfinex-derivatives","SOLF0:USTF0",1747554233614,3.2715964,169.82,169.8,5.8872]
["bitfinex-derivatives","SOLF0:USTF0",1747554234122,5.886,169.84,169.78,57.86]
["bitfinex-derivatives","SOLF0:USTF0",1747554234314,3.2715964,169.82,169.78,57.86]
["bitfinex-derivatives","SOLF0:USTF0",1747554234922,3.2715964,169.82,169.8,5.887]
["bitfinex-derivatives","SOLF0:USTF0",1747554240329,3.2715964,169.82,169.81,5.8869]
["bitfinex-derivatives","SOLF0:USTF0",1747554243029,3.2715964,169.82,169.8,5.887]
["bitfinex-derivatives","SOLF0:USTF0",1747554244534,3.2715964,169.82,169.79,5.8875]
["bitfinex-derivatives","SOLF0:USTF0",1747554244832,3.2715964,169.82,169.73,1.8759]
["bitfinex-derivatives","SOLF0:USTF0",1747554244833,3.2715964,169.79,169.74,57.84]
["bitfinex-derivatives","SOLF0:USTF0",1747554245031,3.2715964,169.77,169.74,57.84]
["bitfinex-derivatives","SOLF0:USTF0",1747554245734,3.2715964,169.77,169.75,5.8887]
["bitfinex-derivatives","SOLF0:USTF0",1747554248934,3.2715964,169.77,169.76,5.8886]
["bitfinex-derivatives","SOLF0:USTF0",1747554254744,5.8873,169.8,169.76,5.8886]
["bitfinex-derivatives","SOLF0:USTF0",1747554254946,3.2715964,169.78,169.77,5.8883]
["bitfinex-derivatives","SOLF0:USTF0",1747554256842,57.84,169.81,169.78,5.8879]
["bitfinex-derivatives","SOLF0:USTF0",1747554257045,3.2715964,169.8,169.78,5.8879]
["bitfinex-derivatives","SOLF0:USTF0",1747554260447,9.1588964,169.8,169.77,5.8882]
["bitfinex-derivatives","SOLF0:USTF0",1747554261343,3.2715964,169.8,169.78,5.8879]
["bitfinex-derivatives","SOLF0:USTF0",1747554263052,5.887,169.81,169.78,5.8879]
["bitfinex-derivatives","SOLF0:USTF0",1747554263252,3.2715964,169.79,169.78,5.8879]
["bitfinex-derivatives","SOLF0:USTF0",1747554263645,121.5667,169.82,169.79,5.8876]
["bitfinex-derivatives","SOLF0:USTF0",1747554263846,3.2715964,169.8,169.79,5.8876]
["bitfinex-derivatives","SOLF0:USTF0",1747554264342,3.2715964,169.8,169.78,5.8878]
["bitfinex-derivatives","SOLF0:USTF0",1747554266351,9.1589964,169.8,169.77,5.8882]
["bitfinex-derivatives","SOLF0:USTF0",1747554266552,3.2715964,169.78,169.77,5.8882]
["bitfinex-derivatives","SOLF0:USTF0",1747554276174,5.887,169.81,169.77,5.8882]
["bitfinex-derivatives","SOLF0:USTF0",1747554276474,3.2715964,169.79,169.78,5.8879]
["bitfinex-derivatives","SOLF0:USTF0",1747554282376,3.2715964,169.79,169.77,5.8883]
["bitfinex-derivatives","SOLF0:USTF0",1747554283880,3.2715964,169.79,169.78,5.8879]
["bitfinex-derivatives","SOLF0:USTF0",1747554288282,3.2715964,169.79,169.77,5.8882]
["bitfinex-derivatives","SOLF0:USTF0",1747554291784,5.8873,169.8,169.77,5.8882]
["bitfinex-derivatives","SOLF0:USTF0",1747554291980,3.27000896,169.79,169.77,5.8882]
["bitfinex-derivatives","SOLF0:USTF0",1747554292177,3.27000818,169.79,169.77,5.8882]
["bitfinex-derivatives","SOLF0:USTF0",1747554293384,5.8873,169.8,169.77,5.8882]
["bitfinex-derivatives","SOLF0:USTF0",1747554293586,3.27000818,169.79,169.77,5.8882]
["bitfinex-derivatives","SOLF0:USTF0",1747554296589,3.27000818,169.79,169.78,5.8879]
["bitfinex-derivatives","SOLF0:USTF0",1747554298584,3.27000818,169.79,169.77,5.8881]
["bitfinex-derivatives","SOLF0:USTF0",1747554299195,3.27000818,169.79,169.76,5.8885]
["bitfinex-derivatives","SOLF0:USTF0",1747554299791,9.15780818,169.79,169.76,5.8885]
["bitfinex-derivatives","SOLF0:USTF0",1747554299993,3.27000818,169.77,169.76,5.8885]
["bitfinex-derivatives","SOLF0:USTF0",1747554300291,3.27000818,169.77,169.75,5.889]
["bitfinex-derivatives","SOLF0:USTF0",1747554300497,3.27000818,169.77,169.73,5.49828803]
["bitfinex-derivatives","SOLF0:USTF0",1747554300792,3.27000818,169.75,169.73,5.49828803]
["bitfinex-derivatives","SOLF0:USTF0",1747554301192,3.27000818,169.75,169.74,4.89090025]
["bitfinex-derivatives","SOLF0:USTF0",1747554302595,9.15920818,169.75,169.74,4.89090025]
["bitfinex-derivatives","SOLF0:USTF0",1747554303599,9.15920818,169.75,169.72,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1747554303790,3.27000818,169.73,169.72,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1747554304696,5.8892,169.75,169.72,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1747554304988,3.27000818,169.73,169.72,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1747554305191,3.27000818,169.75,169.74,5.8893]
["bitfinex-derivatives","SOLF0:USTF0",1747554305389,3.27000818,169.77,169.72,4.8645515]
["bitfinex-derivatives","SOLF0:USTF0",1747554306087,9.15860818,169.77,169.72,4.8645515]
["bitfinex-derivatives","SOLF0:USTF0",1747554306489,3.27000818,169.75,169.73,5.8894]
["bitfinex-derivatives","SOLF0:USTF0",1747554309300,3.27000818,169.75,169.74,5.8893]
["bitfinex-derivatives","SOLF0:USTF0",1747554310400,3.27000818,169.75,169.73,5.8896]
["bitfinex-derivatives","SOLF0:USTF0",1747554310796,3.27000818,169.75,169.68,68.54739621]
["bitfinex-derivatives","SOLF0:USTF0",1747554310988,3.27000818,169.75,169.68,65.27738803]
["bitfinex-derivatives","SOLF0:USTF0",1747554311195,57.84,169.79,169.7,53.35989465]
["bitfinex-derivatives","SOLF0:USTF0",1747554311196,3.27000818,169.73,169.7,53.35989465]
["bitfinex-derivatives","SOLF0:USTF0",1747554311795,3.27000818,169.71,169.7,53.35989465]
["bitfinex-derivatives","SOLF0:USTF0",1747554312800,3.27000818,169.71,169.7,59.25059465]
["bitfinex-derivatives","SOLF0:USTF0",1747554313898,3.27000818,169.73,169.71,5.8903]
["bitfinex-derivatives","SOLF0:USTF0",1747554314704,3.27000818,169.73,169.72,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1747554316398,3.27000818,169.73,169.71,5.8902]
["bitfinex-derivatives","SOLF0:USTF0",1747554317607,3.27000818,169.73,169.72,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1747554318608,3.27000818,169.73,169.71,5.8903]
["bitfinex-derivatives","SOLF0:USTF0",1747554319309,3.27000818,169.73,169.72,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1747554319508,3.27000818,169.73,169.7,53.35989465]
["bitfinex-derivatives","SOLF0:USTF0",1747554320305,3.27000818,169.73,169.71,5.8902]
["bitfinex-derivatives","SOLF0:USTF0",1747554321208,3.27000818,169.73,169.72,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1747554322112,3.27000818,169.75,169.7,53.35989465]
["bitfinex-derivatives","SOLF0:USTF0",1747554322407,61.19000818,169.79,169.7,114.54990283]
["bitfinex-derivatives","SOLF0:USTF0",1747554322708,61.19000818,169.79,169.71,1.8934]
["bitfinex-derivatives","SOLF0:USTF0",1747554322900,61.19000818,169.79,169.72,57.86]
["bitfinex-derivatives","SOLF0:USTF0",1747554323300,3.27000818,169.77,169.74,5.889]
["bitfinex-derivatives","SOLF0:USTF0",1747554323605,3.27000818,169.77,169.72,57.86]
["bitfinex-derivatives","SOLF0:USTF0",1747554323805,3.27000818,169.75,169.7,111.27989465]
["bitfinex-derivatives","SOLF0:USTF0",1747554324306,3.27000818,169.73,169.7,53.35989465]
["bitfinex-derivatives","SOLF0:USTF0",1747554324705,3.27000818,169.73,169.71,5.8902]
["bitfinex-derivatives","SOLF0:USTF0",1747554325206,9.15990818,169.73,169.7,59.25049465]
["bitfinex-derivatives","SOLF0:USTF0",1747554326411,3.27000818,169.73,169.71,5.8903]
["bitfinex-derivatives","SOLF0:USTF0",1747554328606,3.27000818,169.73,169.7,59.25059465]
["bitfinex-derivatives","SOLF0:USTF0",1747554329208,9.15970818,169.73,169.7,59.25059465]
["bitfinex-derivatives","SOLF0:USTF0",1747554329409,3.27000818,169.73,169.7,53.35989465]
["bitfinex-derivatives","SOLF0:USTF0",1747554329804,3.27000818,169.71,169.69,63.7509]
["bitfinex-derivatives","SOLF0:USTF0",1747554330003,3.27000818,169.71,169.69,5.8909]
["bitfinex-derivatives","SOLF0:USTF0",1747554331013,3.27000818,169.71,169.7,5.8907]
["bitfinex-derivatives","SOLF0:USTF0",1747554332114,3.27000818,169.71,169.69,5.8908]
["bitfinex-derivatives","SOLF0:USTF0",1747554332504,9.16050818,169.71,169.67,10.75143465]
["bitfinex-derivatives","SOLF0:USTF0",1747554333111,3.27000818,169.71,169.68,5.8914]
["bitfinex-derivatives","SOLF0:USTF0",1747554334317,3.27000818,169.71,169.69,5.891]
["bitfinex-derivatives","SOLF0:USTF0",1747554336318,9.16040818,169.71,169.69,5.891]
["bitfinex-derivatives","SOLF0:USTF0",1747554336817,9.16040818,169.71,169.68,5.8913]
["bitfinex-derivatives","SOLF0:USTF0",1747554337013,5.8904,169.71,169.68,5.8913]
["bitfinex-derivatives","SOLF0:USTF0",1747554337315,3.27000818,169.71,169.66,1.8934]
["bitfinex-derivatives","SOLF0:USTF0",1747554338013,3.27000818,169.71,169.68,5.8912]
["bitfinex-derivatives","SOLF0:USTF0",1747554338420,9.16050818,169.71,169.66,1.8934]
["bitfinex-derivatives","SOLF0:USTF0",1747554338718,9.16050818,169.71,169.67,5.8915]
["bitfinex-derivatives","SOLF0:USTF0",1747554338919,9.16050818,169.71,169.66,1.8934]
["bitfinex-derivatives","SOLF0:USTF0",1747554339622,5.8901,169.72,169.66,1.8934]
["bitfinex-derivatives","SOLF0:USTF0",1747554339811,9.16010818,169.72,169.66,1.8934]
["bitfinex-derivatives","SOLF0:USTF0",1747554340413,9.16010818,169.72,169.67,4.86110788]
["bitfinex-derivatives","SOLF0:USTF0",1747554340613,9.16010818,169.72,169.68,5.8911]
["bitfinex-derivatives","SOLF0:USTF0",1747554341530,9.16010818,169.72,169.69,5.891]
["bitfinex-derivatives","SOLF0:USTF0",1747554342529,5.8904,169.71,169.68,5.8913]
["bitfinex-derivatives","SOLF0:USTF0",1747554342727,5.8904,169.71,169.66,1.8934]
["bitfinex-derivatives","SOLF0:USTF0",1747554343032,9.16010818,169.72,169.69,5.891]
["bitfinex-derivatives","SOLF0:USTF0",1747554349622,5.8904,169.71,169.68,5.8913]
["bitfinex-derivatives","SOLF0:USTF0",1747554350228,5.8904,169.71,169.66,1.8934]
["bitfinex-derivatives","SOLF0:USTF0",1747554350433,9.16010818,169.72,169.69,5.8911]
["bitfinex-derivatives","SOLF0:USTF0",1747554353438,3.27000818,169.72,169.67,4.85345743]
["bitfinex-derivatives","SOLF0:USTF0",1747554353736,57.92,169.74,169.67,4.85345743]
["bitfinex-derivatives","SOLF0:USTF0",1747554354136,57.92,169.74,169.66,5.16340818]
["bitfinex-derivatives","SOLF0:USTF0",1747554354137,57.92,169.74,169.68,4.85345743]
["bitfinex-derivatives","SOLF0:USTF0",1747554354737,57.92,169.74,169.71,5.8901]
["bitfinex-derivatives","SOLF0:USTF0",1747554354936,61.19000818,169.75,169.68,4.85345743]
["bitfinex-derivatives","SOLF0:USTF0",1747554355330,61.19000818,169.75,169.72,5.8897]
["bitfinex-derivatives","SOLF0:USTF0",1747554355936,67.07900818,169.75,169.72,5.8897]
["bitfinex-derivatives","SOLF0:USTF0",1747554356438,63.809,169.75,169.72,5.8897]
["bitfinex-derivatives","SOLF0:USTF0",1747554356638,67.07900818,169.75,169.71,5.8902]
["bitfinex-derivatives","SOLF0:USTF0",1747554356839,5.8894,169.74,169.67,1.9796]
["bitfinex-derivatives","SOLF0:USTF0",1747554357036,57.92,169.75,169.67,1.9796]
["bitfinex-derivatives","SOLF0:USTF0",1747554357339,9.15990818,169.73,169.69,5.8908]
["bitfinex-derivatives","SOLF0:USTF0",1747554358640,9.15990818,169.73,169.7,5.8907]
["bitfinex-derivatives","SOLF0:USTF0",1747554360430,5.8902,169.72,169.69,5.891]
["bitfinex-derivatives","SOLF0:USTF0",1747554361241,9.15980818,169.73,169.69,5.891]
["bitfinex-derivatives","SOLF0:USTF0",1747554361740,5.8901,169.72,169.69,5.891]
["bitfinex-derivatives","SOLF0:USTF0",1747554362841,9.15980818,169.73,169.7,5.8907]
["bitfinex-derivatives","SOLF0:USTF0",1747554363245,3.27000818,169.73,169.66,1.8934]
["bitfinex-derivatives","SOLF0:USTF0",1747554363541,5.8903,169.72,169.69,5.891]
["bitfinex-derivatives","SOLF0:USTF0",1747554364045,3.27000818,169.73,169.66,1.8934]
["bitfinex-derivatives","SOLF0:USTF0",1747554364645,3.27000818,169.73,169.71,5.8901]
["bitfinex-derivatives","SOLF0:USTF0",1747554365340,3.27000818,169.73,169.7,5.8906]
["bitfinex-derivatives","SOLF0:USTF0",1747554366653,9.15970818,169.73,169.69,5.8909]
["bitfinex-derivatives","SOLF0:USTF0",1747554368249,9.15970818,169.73,169.7,5.8907]
["bitfinex-derivatives","SOLF0:USTF0",1747554370041,9.15970818,169.73,169.69,5.8909]
["bitfinex-derivatives","SOLF0:USTF0",1747554370446,9.15970818,169.73,169.66,1.8934]
["bitfinex-derivatives","SOLF0:USTF0",1747554371436,9.15970818,169.73,169.67,4.86284208]
["bitfinex-derivatives","SOLF0:USTF0",1747554371641,9.15970818,169.73,169.69,5.8907]
["bitfinex-derivatives","SOLF0:USTF0",1747554371837,9.15970818,169.73,169.67,4.86284208]
["bitfinex-derivatives","SOLF0:USTF0",1747554372247,9.15970818,169.73,169.7,5.8907]
["bitfinex-derivatives","SOLF0:USTF0",1747554379250,3.27000818,169.73,169.7,5.8907]
["bitfinex-derivatives","SOLF0:USTF0",1747554379955,3.27000818,169.73,169.71,5.8903]
["bitfinex-derivatives","SOLF0:USTF0",1747554382041,3.27000818,169.73,169.7,5.8906]
["bitfinex-derivatives","SOLF0:USTF0",1747554383649,3.27000818,169.73,169.71,5.8903]
["bitfinex-derivatives","SOLF0:USTF0",1747554384255,3.27000818,169.73,169.66,10.66169621]
["bitfinex-derivatives","SOLF0:USTF0",1747554384554,57.86,169.74,169.66,10.66169621]
["bitfinex-derivatives","SOLF0:USTF0",1747554385558,57.86,169.74,169.71,5.8902]
["bitfinex-derivatives","SOLF0:USTF0",1747554386659,3.27000818,169.73,169.71,5.8902]
["bitfinex-derivatives","SOLF0:USTF0",1747554387857,3.27000818,169.73,169.72,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1747554388057,61.13000818,169.74,169.72,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1747554390766,3.27000818,169.74,169.72,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1747554391055,3.27000818,169.74,169.71,5.8902]
["bitfinex-derivatives","SOLF0:USTF0",1747554391258,3.27000818,169.74,169.67,5.49828803]
["bitfinex-derivatives","SOLF0:USTF0",1747554391962,9.15950818,169.74,169.67,5.49828803]
["bitfinex-derivatives","SOLF0:USTF0",1747554392161,9.15950818,169.74,169.68,4.86014267]
["bitfinex-derivatives","SOLF0:USTF0",1747554392959,3.27000818,169.74,169.71,5.8901]
["bitfinex-derivatives","SOLF0:USTF0",1747554393462,3.27000818,169.74,169.72,5.8899]
["bitfinex-derivatives","SOLF0:USTF0",1747554399573,57.86,169.77,169.68,61.13000818]
["bitfinex-derivatives","SOLF0:USTF0",1747554399767,57.86,169.77,169.69,1.9004]
["bitfinex-derivatives","SOLF0:USTF0",1747554399964,3.27000818,169.78,169.76,5.8886]
["bitfinex-derivatives","SOLF0:USTF0",1747554400271,61.13000818,169.78,169.76,5.8886]
["bitfinex-derivatives","SOLF0:USTF0",1747554400471,61.13000818,169.78,169.7,5.28690818]
["bitfinex-derivatives","SOLF0:USTF0",1747554400472,61.13000818,169.78,169.75,5.8888]
["bitfinex-derivatives","SOLF0:USTF0",1747554400773,3.27000818,169.78,169.75,5.8888]
["bitfinex-derivatives","SOLF0:USTF0",1747554401573,3.27000818,169.78,169.76,5.8886]
["bitfinex-derivatives","SOLF0:USTF0",1747554402776,63.7478,169.79,169.76,5.8886]
["bitfinex-derivatives","SOLF0:USTF0",1747554402971,61.13000818,169.79,169.76,5.8886]
["bitfinex-derivatives","SOLF0:USTF0",1747554404082,67.01780818,169.79,169.75,5.8889]
["bitfinex-derivatives","SOLF0:USTF0",1747554404379,67.01780818,169.79,169.72,4.86485803]
["bitfinex-derivatives","SOLF0:USTF0",1747554404578,67.01780818,169.79,169.72,62.72485803]
["bitfinex-derivatives","SOLF0:USTF0",1747554404879,67.01780818,169.79,169.75,5.8888]
["bitfinex-derivatives","SOLF0:USTF0",1747554405771,61.13000818,169.79,169.76,5.8886]
["bitfinex-derivatives","SOLF0:USTF0",1747554406381,67.01770818,169.79,169.76,5.8886]
["bitfinex-derivatives","SOLF0:USTF0",1747554408180,67.01770818,169.79,169.75,5.8888]
["bitfinex-derivatives","SOLF0:USTF0",1747554408979,63.7477,169.79,169.76,5.8886]
["bitfinex-derivatives","SOLF0:USTF0",1747554409180,3.27000818,169.78,169.76,5.8886]
["bitfinex-derivatives","SOLF0:USTF0",1747554412481,57.86,169.79,169.77,5.8883]
["bitfinex-derivatives","SOLF0:USTF0",1747554412682,3.27000818,169.8,169.72,118.97000818]
["bitfinex-derivatives","SOLF0:USTF0",1747554412880,3.27000818,169.82,169.74,3.27000818]
["bitfinex-derivatives","SOLF0:USTF0",1747554413179,3.27000818,169.82,169.8,5.887]
["bitfinex-derivatives","SOLF0:USTF0",1747554414686,3.27000818,169.82,169.79,5.8875]
["bitfinex-derivatives","SOLF0:USTF0",1747554415786,3.27000818,169.82,169.8,5.8872]
["bitfinex-derivatives","SOLF0:USTF0",1747554417787,3.27000818,169.82,169.79,5.8875]
["bitfinex-derivatives","SOLF0:USTF0",1747554418087,3.27000818,169.8,169.79,5.8875]
["bitfinex-derivatives","SOLF0:USTF0",1747554421192,63.7263,169.83,169.79,5.8875]
["bitfinex-derivatives","SOLF0:USTF0",1747554421393,3.27000818,169.8,169.79,5.8875]
["bitfinex-derivatives","SOLF0:USTF0",1747554425995,3.27000818,169.8,169.76,59.8082]
["bitfinex-derivatives","SOLF0:USTF0",1747554426192,3.27000818,169.78,169.76,57.84]
["bitfinex-derivatives","SOLF0:USTF0",1747554426589,3.27000818,169.78,169.77,5.8883]
["bitfinex-derivatives","SOLF0:USTF0",1747554428696,3.27000818,169.78,169.76,57.84]
["bitfinex-derivatives","SOLF0:USTF0",1747554428898,3.27000818,169.78,169.76,63.7285]
["bitfinex-derivatives","SOLF0:USTF0",1747554429193,3.27000818,169.78,169.76,5.8885]
["bitfinex-derivatives","SOLF0:USTF0",1747554432386,3.27000818,169.78,169.73,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1747554432387,3.27000818,169.78,169.77,5.8883]
["bitfinex-derivatives","SOLF0:USTF0",1747554433803,3.27000818,169.78,169.76,5.8886]
["bitfinex-derivatives","SOLF0:USTF0",1747554434003,3.27000818,169.78,169.73,57.82]
["bitfinex-derivatives","SOLF0:USTF0",1747554434204,3.27000818,169.75,169.73,57.82]
["bitfinex-derivatives","SOLF0:USTF0",1747554434703,3.27000818,169.75,169.72,1.9173]
["bitfinex-derivatives","SOLF0:USTF0",1747554435802,3.27000818,169.75,169.74,5.8892]
["bitfinex-derivatives","SOLF0:USTF0",1747554438197,61.09000818,169.75,169.68,5.49828803]
["bitfinex-derivatives","SOLF0:USTF0",1747554438503,3.27000818,169.71,169.68,5.49828803]
["bitfinex-derivatives","SOLF0:USTF0",1747554438707,3.27000818,169.71,169.68,11.38958803]
["bitfinex-derivatives","SOLF0:USTF0",1747554439114,3.27000818,169.71,169.68,5.49828803]
["bitfinex-derivatives","SOLF0:USTF0",1747554439409,3.27000818,169.73,169.7,5.8907]
["bitfinex-derivatives","SOLF0:USTF0",1747554439709,3.27000818,169.73,169.68,5.49828803]
["bitfinex-derivatives","SOLF0:USTF0",1747554440410,5.89,169.72,169.68,11.38938803]
["bitfinex-derivatives","SOLF0:USTF0",1747554441003,5.89,169.72,169.68,5.8911]
["bitfinex-derivatives","SOLF0:USTF0",1747554441403,9.15980818,169.73,169.69,5.8909]
["bitfinex-derivatives","SOLF0:USTF0",1747554446306,9.15980818,169.73,169.7,5.8907]
["bitfinex-derivatives","SOLF0:USTF0",1747554446706,3.27000818,169.73,169.7,5.8907]
["bitfinex-derivatives","SOLF0:USTF0",1747554447113,9.15980818,169.73,169.7,5.8907]
["bitfinex-derivatives","SOLF0:USTF0",1747554447312,3.27000818,169.73,169.66,57.82]
["bitfinex-derivatives","SOLF0:USTF0",1747554447516,3.27000818,169.71,169.66,57.82]
["bitfinex-derivatives","SOLF0:USTF0",1747554448011,3.27000818,169.71,169.67,4.85323093]
["bitfinex-derivatives","SOLF0:USTF0",1747554448610,3.27000818,169.69,169.67,4.85323093]
["bitfinex-derivatives","SOLF0:USTF0",1747554449621,3.27000818,169.69,169.66,5.8918]
["bitfinex-derivatives","SOLF0:USTF0",1747554450018,3.27000818,169.69,169.65,11.39058803]
["bitfinex-derivatives","SOLF0:USTF0",1747554450218,9.16120818,169.69,169.65,11.39058803]
["bitfinex-derivatives","SOLF0:USTF0",1747554450620,9.16180818,169.67,169.65,5.49828803]
["bitfinex-derivatives","SOLF0:USTF0",1747554451824,9.16180818,169.67,169.63,63.7128]
["bitfinex-derivatives","SOLF0:USTF0",1747554452626,9.16180818,169.67,169.64,5.8927]
["bitfinex-derivatives","SOLF0:USTF0",1747554452814,3.27000818,169.67,169.63,57.82]
["bitfinex-derivatives","SOLF0:USTF0",1747554453124,3.27000818,169.67,169.65,5.8922]
["bitfinex-derivatives","SOLF0:USTF0",1747554453315,57.84,169.71,169.65,5.8922]
["bitfinex-derivatives","SOLF0:USTF0",1747554453518,57.84,169.71,169.63,57.82]
["bitfinex-derivatives","SOLF0:USTF0",1747554453717,5.8917,169.68,169.64,5.8927]
["bitfinex-derivatives","SOLF0:USTF0",1747554454325,57.84,169.71,169.64,5.8927]
["bitfinex-derivatives","SOLF0:USTF0",1747554454525,5.892,169.67,169.64,5.8927]
["bitfinex-derivatives","SOLF0:USTF0",1747554455220,5.892,169.67,169.64,10.73050037]
["bitfinex-derivatives","SOLF0:USTF0",1747554455419,5.8915,169.68,169.65,5.8924]
["bitfinex-derivatives","SOLF0:USTF0",1747554456628,5.8918,169.67,169.64,10.73050037]
["bitfinex-derivatives","SOLF0:USTF0",1747554457628,5.8918,169.67,169.64,4.83780037]
["bitfinex-derivatives","SOLF0:USTF0",1747554458333,5.8918,169.67,169.64,10.73060037]
["bitfinex-derivatives","SOLF0:USTF0",1747554458729,5.8918,169.67,169.64,5.8928]
["bitfinex-derivatives","SOLF0:USTF0",1747554461432,5.8924,169.66,169.63,63.7131]
["bitfinex-derivatives","SOLF0:USTF0",1747554461627,3.8938,169.71,169.61,4.83780037]
["bitfinex-derivatives","SOLF0:USTF0",1747554461934,57.84,169.68,169.61,4.83780037]
["bitfinex-derivatives","SOLF0:USTF0",1747554462136,57.84,169.68,169.62,5.8934]
["bitfinex-derivatives","SOLF0:USTF0",1747554462137,5.8921,169.66,169.62,5.8934]
["bitfinex-derivatives","SOLF0:USTF0",1747554462637,5.8921,169.66,169.63,5.893]
["bitfinex-derivatives","SOLF0:USTF0",1747554462837,5.8919,169.67,169.6,62.67780037]
["bitfinex-derivatives","SOLF0:USTF0",1747554463334,5.8922,169.66,169.6,62.67780037]
["bitfinex-derivatives","SOLF0:USTF0",1747554463840,5.8922,169.66,169.62,5.8932]
["bitfinex-derivatives","SOLF0:USTF0",1747554466032,5.8918,169.67,169.6,62.67780037]
["bitfinex-derivatives","SOLF0:USTF0",1747554466439,5.8918,169.67,169.63,5.8929]
["bitfinex-derivatives","SOLF0:USTF0",1747554468043,5.8918,169.67,169.64,5.8928]
["bitfinex-derivatives","SOLF0:USTF0",1747554468742,5.8918,169.67,169.63,5.893]
["bitfinex-derivatives","SOLF0:USTF0",1747554469542,5.8918,169.67,169.64,5.8927]
["bitfinex-derivatives","SOLF0:USTF0",1747554469836,9.00957626,169.71,169.6,62.67780037]
["bitfinex-derivatives","SOLF0:USTF0",1747554470037,57.84,169.69,169.6,62.67780037]
["bitfinex-derivatives","SOLF0:USTF0",1747554470742,63.7311,169.69,169.6,62.67780037]
["bitfinex-derivatives","SOLF0:USTF0",1747554471339,63.7311,169.69,169.65,5.8922]
["bitfinex-derivatives","SOLF0:USTF0",1747554471640,5.8911,169.69,169.65,5.8922]
["bitfinex-derivatives","SOLF0:USTF0",1747554471842,5.8911,169.69,169.61,4.83780037]
["bitfinex-derivatives","SOLF0:USTF0",1747554472742,5.8911,169.69,169.65,5.8922]
["bitfinex-derivatives","SOLF0:USTF0",1747554472940,115.68,169.7,169.62,4.83780037]
["bitfinex-derivatives","SOLF0:USTF0",1747554472941,121.5708,169.7,169.62,4.83780037]
["bitfinex-derivatives","SOLF0:USTF0",1747554473242,3.27473485,169.66,169.63,5.8931]
["bitfinex-derivatives","SOLF0:USTF0",1747554473441,3.27473485,169.64,169.62,4.83780037]
["bitfinex-derivatives","SOLF0:USTF0",1747554474245,9.16783485,169.64,169.62,4.83780037]
["bitfinex-derivatives","SOLF0:USTF0",1747554474637,9.16783485,169.64,169.59,57.84]
["bitfinex-derivatives","SOLF0:USTF0",1747554474839,3.27473485,169.64,169.59,57.84]
["bitfinex-derivatives","SOLF0:USTF0",1747554475141,61.11473485,169.66,169.59,57.84]
["bitfinex-derivatives","SOLF0:USTF0",1747554475349,61.11473485,169.66,169.59,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1747554475645,61.11473485,169.66,169.64,5.8928]
["bitfinex-derivatives","SOLF0:USTF0",1747554476747,61.11473485,169.66,169.63,5.893]
["bitfinex-derivatives","SOLF0:USTF0",1747554477248,57.84,169.66,169.63,5.893]
["bitfinex-derivatives","SOLF0:USTF0",1747554477443,57.84,169.66,169.64,5.8928]
["bitfinex-derivatives","SOLF0:USTF0",1747554479250,5.8913,169.69,169.65,5.8924]
["bitfinex-derivatives","SOLF0:USTF0",1747554479449,57.84,169.68,169.6,4.83832935]
["bitfinex-derivatives","SOLF0:USTF0",1747554479947,63.7314,169.68,169.6,4.83832935]
["bitfinex-derivatives","SOLF0:USTF0",1747554480147,63.7314,169.68,169.61,4.83832935]
["bitfinex-derivatives","SOLF0:USTF0",1747554480349,5.8914,169.68,169.64,5.8926]
["bitfinex-derivatives","SOLF0:USTF0",1747554481052,5.8914,169.68,169.65,5.8924]
["bitfinex-derivatives","SOLF0:USTF0",1747554484152,5.8914,169.68,169.66,5.892]
["bitfinex-derivatives","SOLF0:USTF0",1747554484353,63.7512,169.69,169.66,5.892]
["bitfinex-derivatives","SOLF0:USTF0",1747554484852,11.00765082,169.71,169.68,5.8914]
["bitfinex-derivatives","SOLF0:USTF0",1747554485046,126.68765082,169.71,169.68,5.8914]
["bitfinex-derivatives","SOLF0:USTF0",1747554485756,5.8908,169.7,169.67,5.8916]
["bitfinex-derivatives","SOLF0:USTF0",1747554485954,120.79715082,169.71,169.63,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1747554486356,5.8912,169.69,169.66,5.8919]
["bitfinex-derivatives","SOLF0:USTF0",1747554487343,5.8908,169.7,169.66,5.8919]
["bitfinex-derivatives","SOLF0:USTF0",1747554488057,5.8911,169.69,169.66,5.8919]
["bitfinex-derivatives","SOLF0:USTF0",1747554488256,5.8911,169.69,169.67,5.8917]
["bitfinex-derivatives","SOLF0:USTF0",1747554489252,5.8911,169.69,169.66,5.892]
["bitfinex-derivatives","SOLF0:USTF0",1747554490161,57.84,169.7,169.65,5.8923]
["bitfinex-derivatives","SOLF0:USTF0",1747554490456,57.84,169.7,169.63,57.84]
["bitfinex-derivatives","SOLF0:USTF0",1747554491058,5.8918,169.67,169.64,5.8926]
["bitfinex-derivatives","SOLF0:USTF0",1747554492253,5.8918,169.67,169.65,5.8924]
["bitfinex-derivatives","SOLF0:USTF0",1747554492458,5.8915,169.68,169.65,5.8924]
["bitfinex-derivatives","SOLF0:USTF0",1747554492953,57.84,169.7,169.66,5.892]
["bitfinex-derivatives","SOLF0:USTF0",1747554493154,57.84,169.7,169.63,57.84]
["bitfinex-derivatives","SOLF0:USTF0",1747554493762,5.8911,169.69,169.65,5.8924]
["bitfinex-derivatives","SOLF0:USTF0",1747554493952,5.8911,169.69,169.63,57.84]
["bitfinex-derivatives","SOLF0:USTF0",1747554494556,5.8915,169.68,169.63,57.84]
["bitfinex-derivatives","SOLF0:USTF0",1747554494963,57.84,169.7,169.63,57.84]
["bitfinex-derivatives","SOLF0:USTF0",1747554495164,5.8922,169.66,169.64,4.85594217]
["bitfinex-derivatives","SOLF0:USTF0",1747554495664,57.84,169.7,169.64,4.85594217]
["bitfinex-derivatives","SOLF0:USTF0",1747554496065,57.84,169.73,169.61,5.49828803]
["bitfinex-derivatives","SOLF0:USTF0",1747554496273,57.84,169.73,169.62,1.9203]
["bitfinex-derivatives","SOLF0:USTF0",1747554496763,57.86,169.74,169.71,5.8903]
["bitfinex-derivatives","SOLF0:USTF0",1747554496954,57.86,169.74,169.67,57.84]
["bitfinex-derivatives","SOLF0:USTF0",1747554497157,57.86,169.74,169.71,5.8902]
["bitfinex-derivatives","SOLF0:USTF0",1747554497462,68.88803621,169.76,169.67,57.84]
["bitfinex-derivatives","SOLF0:USTF0",1747554497463,126.74803621,169.76,169.67,57.84]
["bitfinex-derivatives","SOLF0:USTF0",1747554497766,115.7,169.76,169.7,5.8907]
["bitfinex-derivatives","SOLF0:USTF0",1747554498169,5.8897,169.74,169.7,5.8907]
["bitfinex-derivatives","SOLF0:USTF0",1747554498465,57.92,169.75,169.71,5.8903]
["bitfinex-derivatives","SOLF0:USTF0",1747554498667,115.76,169.76,169.68,4.85506473]
["bitfinex-derivatives","SOLF0:USTF0",1747554498967,115.76,169.76,169.69,4.85506473]
["bitfinex-derivatives","SOLF0:USTF0",1747554499377,5.8894,169.74,169.7,5.8905]
["bitfinex-derivatives","SOLF0:USTF0",1747554500271,115.76,169.76,169.69,4.85506473]
["bitfinex-derivatives","SOLF0:USTF0",1747554500477,5.11715082,169.75,169.67,57.84]
["bitfinex-derivatives","SOLF0:USTF0",1747554500871,5.11715082,169.75,169.68,5.8912]
["bitfinex-derivatives","SOLF0:USTF0",1747554501274,5.11715082,169.75,169.67,57.84]
["bitfinex-derivatives","SOLF0:USTF0",1747554501479,5.8899,169.73,169.69,5.891]
["bitfinex-derivatives","SOLF0:USTF0",1747554502177,5.8899,169.73,169.7,5.8907]
["bitfinex-derivatives","SOLF0:USTF0",1747554502677,120.81715082,169.72,169.65,11.39058803]
["bitfinex-derivatives","SOLF0:USTF0",1747554502976,120.81715082,169.72,169.65,5.49828803]
["bitfinex-derivatives","SOLF0:USTF0",1747554502977,122.74975082,169.72,169.65,5.49828803]
["bitfinex-derivatives","SOLF0:USTF0",1747554503370,122.74975082,169.72,169.66,5.8921]
["bitfinex-derivatives","SOLF0:USTF0",1747554504579,122.74975082,169.72,169.67,5.8917]
["bitfinex-derivatives","SOLF0:USTF0",1747554504876,7.04975082,169.72,169.64,57.82]
["bitfinex-derivatives","SOLF0:USTF0",1747554505071,57.92,169.73,169.64,57.82]
["bitfinex-derivatives","SOLF0:USTF0",1747554505578,5.8904,169.71,169.65,4.8538638]
["bitfinex-derivatives","SOLF0:USTF0",1747554505874,5.8904,169.71,169.66,5.8918]
["bitfinex-derivatives","SOLF0:USTF0",1747554506078,57.92,169.73,169.65,4.8538638]
["bitfinex-derivatives","SOLF0:USTF0",1747554506278,5.8909,169.7,169.65,4.8538638]
["bitfinex-derivatives","SOLF0:USTF0",1747554507278,5.8909,169.7,169.66,4.8538638]
["bitfinex-derivatives","SOLF0:USTF0",1747554507574,5.8909,169.7,169.67,5.8915]
["bitfinex-derivatives","SOLF0:USTF0",1747554508178,5.8905,169.71,169.68,5.8914]
["bitfinex-derivatives","SOLF0:USTF0",1747554510874,57.92,169.73,169.65,4.85074235]
["bitfinex-derivatives","SOLF0:USTF0",1747554511282,57.92,169.73,169.67,5.8917]
["bitfinex-derivatives","SOLF0:USTF0",1747554512581,5.8908,169.7,169.67,5.8917]
["bitfinex-derivatives","SOLF0:USTF0",1747554513987,5.8912,169.69,169.66,5.8921]
["bitfinex-derivatives","SOLF0:USTF0",1747554514778,5.8915,169.68,169.65,5.8924]
["bitfinex-derivatives","SOLF0:USTF0",1747554514985,63.03715082,169.69,169.61,63.37828803]
["bitfinex-derivatives","SOLF0:USTF0",1747554515280,63.03715082,169.69,169.61,5.49828803]
["bitfinex-derivatives","SOLF0:USTF0",1747554515786,5.8928,169.65,169.62,5.8933]
["bitfinex-derivatives","SOLF0:USTF0",1747554516085,63.03715082,169.69,169.62,5.8933]
["bitfinex-derivatives","SOLF0:USTF0",1747554516386,5.8926,169.65,169.62,5.8933]
["bitfinex-derivatives","SOLF0:USTF0",1747554518183,5.8928,169.64,169.62,5.8933]
["bitfinex-derivatives","SOLF0:USTF0",1747554518390,5.8928,169.64,169.61,5.8937]
["bitfinex-derivatives","SOLF0:USTF0",1747554521491,5.8926,169.65,169.62,5.8935]
["bitfinex-derivatives","SOLF0:USTF0",1747554521894,5.8922,169.66,169.59,4.85509939]
["bitfinex-derivatives","SOLF0:USTF0",1747554522192,63.03715082,169.69,169.59,4.85509939]
["bitfinex-derivatives","SOLF0:USTF0",1747554522395,5.8924,169.66,169.59,4.85509939]
["bitfinex-derivatives","SOLF0:USTF0",1747554522995,5.8925,169.65,169.62,5.8933]
["bitfinex-derivatives","SOLF0:USTF0",1747554525296,5.8922,169.66,169.62,5.8933]
["bitfinex-derivatives","SOLF0:USTF0",1747554525590,57.9,169.68,169.6,4.85509939]
["bitfinex-derivatives","SOLF0:USTF0",1747554525787,57.9,169.68,169.61,4.85509939]
["bitfinex-derivatives","SOLF0:USTF0",1747554525989,63.7915,169.68,169.64,5.8927]
["bitfinex-derivatives","SOLF0:USTF0",1747554526188,57.9,169.68,169.61,4.85509939]
["bitfinex-derivatives","SOLF0:USTF0",1747554526385,5.892,169.67,169.61,62.75509939]
["bitfinex-derivatives","SOLF0:USTF0",1747554527096,5.892,169.67,169.63,5.8929]
["bitfinex-derivatives","SOLF0:USTF0",1747554527295,57.9,169.68,169.61,62.75509939]
["bitfinex-derivatives","SOLF0:USTF0",1747554527689,5.8923,169.66,169.62,5.8932]
["bitfinex-derivatives","SOLF0:USTF0",1747554528298,5.8923,169.66,169.63,5.893]
["bitfinex-derivatives","SOLF0:USTF0",1747554529500,5.8925,169.65,169.62,5.8934]
["bitfinex-derivatives","SOLF0:USTF0",1747554531900,57.9,169.68,169.6,4.85828591]
["bitfinex-derivatives","SOLF0:USTF0",1747554532097,57.9,169.66,169.6,4.85828591]
["bitfinex-derivatives","SOLF0:USTF0",1747554532702,5.8933,169.63,169.6,10.75238591]
["bitfinex-derivatives","SOLF0:USTF0",1747554533301,5.8938,169.61,169.6,4.85828591]
["bitfinex-derivatives","SOLF0:USTF0",1747554533601,5.8938,169.61,169.55,57.9]
["bitfinex-derivatives","SOLF0:USTF0",1747554533794,5.8943,169.6,169.57,5.895]
["bitfinex-derivatives","SOLF0:USTF0",1747554534101,57.9,169.64,169.55,57.9]
["bitfinex-derivatives","SOLF0:USTF0",1747554534489,57.9,169.64,169.56,10.75291418]
["bitfinex-derivatives","SOLF0:USTF0",1747554534798,57.9,169.64,169.56,4.85731418]
["bitfinex-derivatives","SOLF0:USTF0",1747554535498,5.8941,169.61,169.57,5.8952]
["bitfinex-derivatives","SOLF0:USTF0",1747554536501,5.8941,169.61,169.58,5.8948]
["bitfinex-derivatives","SOLF0:USTF0",1747554538905,57.9,169.64,169.55,57.9]
["bitfinex-derivatives","SOLF0:USTF0",1747554539404,5.8932,169.63,169.55,57.9]
["bitfinex-derivatives","SOLF0:USTF0",1747554540704,5.8932,169.63,169.56,4.85158191]
["bitfinex-derivatives","SOLF0:USTF0",1747554541108,5.8932,169.63,169.59,5.8942]
["bitfinex-derivatives","SOLF0:USTF0",1747554541296,5.8932,169.63,169.56,4.85158191]
["bitfinex-derivatives","SOLF0:USTF0",1747554541497,63.7929,169.64,169.56,4.85158191]
["bitfinex-derivatives","SOLF0:USTF0",1747554541810,63.7929,169.64,169.6,5.8939]
["bitfinex-derivatives","SOLF0:USTF0",1747554542000,57.9,169.64,169.55,57.9]
["bitfinex-derivatives","SOLF0:USTF0",1747554542303,63.7929,169.64,169.61,5.8938]
["bitfinex-derivatives","SOLF0:USTF0",1747554542806,57.9,169.66,169.63,5.8931]
["bitfinex-derivatives","SOLF0:USTF0",1747554543100,57.96,169.65,169.57,57.96]
["bitfinex-derivatives","SOLF0:USTF0",1747554543607,63.8526,169.65,169.62,5.8935]
["bitfinex-derivatives","SOLF0:USTF0",1747554544807,5.8926,169.65,169.62,5.8935]
["bitfinex-derivatives","SOLF0:USTF0",1747554545010,63.8326,169.65,169.62,5.8935]
["bitfinex-derivatives","SOLF0:USTF0",1747554546210,5.8926,169.65,169.62,5.8935]
["bitfinex-derivatives","SOLF0:USTF0",1747554546708,115.82,169.66,169.59,57.9]
["bitfinex-derivatives","SOLF0:USTF0",1747554547008,115.82,169.66,169.6,4.85240877]
["bitfinex-derivatives","SOLF0:USTF0",1747554547207,57.92,169.66,169.6,4.85240877]
["bitfinex-derivatives","SOLF0:USTF0",1747554547507,63.8121,169.66,169.63,5.8929]
["bitfinex-derivatives","SOLF0:USTF0",1747554548404,57.92,169.66,169.63,5.8929]
["bitfinex-derivatives","SOLF0:USTF0",1747554548708,57.92,169.66,169.62,5.8934]
["bitfinex-derivatives","SOLF0:USTF0",1747554548908,63.8123,169.66,169.62,5.8934]
["bitfinex-derivatives","SOLF0:USTF0",1747554549511,57.92,169.66,169.61,5.8937]
["bitfinex-derivatives","SOLF0:USTF0",1747554550007,5.8926,169.65,169.61,5.8937]
["bitfinex-derivatives","SOLF0:USTF0",1747554552111,5.893,169.64,169.61,5.8937]
["bitfinex-derivatives","SOLF0:USTF0",1747554553405,5.8926,169.65,169.61,5.8937]
["bitfinex-derivatives","SOLF0:USTF0",1747554553708,5.8926,169.65,169.62,5.8934]
["bitfinex-derivatives","SOLF0:USTF0",1747554554103,63.8122,169.66,169.59,57.9]
["bitfinex-derivatives","SOLF0:USTF0",1747554554305,63.8122,169.66,169.6,4.85853148]
["bitfinex-derivatives","SOLF0:USTF0",1747554554607,57.92,169.66,169.6,4.85853148]
["bitfinex-derivatives","SOLF0:USTF0",1747554554811,121.6719,169.67,169.6,4.85853148]
["bitfinex-derivatives","SOLF0:USTF0",1747554555013,121.6719,169.67,169.64,5.8926]
["bitfinex-derivatives","SOLF0:USTF0",1747554555316,5.8922,169.66,169.6,4.85853148]
["bitfinex-derivatives","SOLF0:USTF0",1747554555511,115.78,169.67,169.61,4.85853148]
["bitfinex-derivatives","SOLF0:USTF0",1747554555811,121.6719,169.67,169.61,4.85853148]
["bitfinex-derivatives","SOLF0:USTF0",1747554556210,121.6719,169.67,169.63,5.8929]
["bitfinex-derivatives","SOLF0:USTF0",1747554556714,121.6719,169.67,169.61,4.85853148]
["bitfinex-derivatives","SOLF0:USTF0",1747554556909,5.8922,169.66,169.63,5.893]
["bitfinex-derivatives","SOLF0:USTF0",1747554558518,115.78,169.67,169.59,57.9]
["bitfinex-derivatives","SOLF0:USTF0",1747554558725,115.78,169.67,169.6,4.86552413]
["bitfinex-derivatives","SOLF0:USTF0",1747554559212,5.11715082,169.65,169.6,4.86552413]
["bitfinex-derivatives","SOLF0:USTF0",1747554559612,5.8937,169.62,169.6,4.86552413]
["bitfinex-derivatives","SOLF0:USTF0",1747554560113,5.8937,169.62,169.59,5.8943]
["bitfinex-derivatives","SOLF0:USTF0",1747554563321,5.8939,169.61,169.57,5.8949]
["bitfinex-derivatives","SOLF0:USTF0",1747554563525,5.8939,169.61,169.55,57.9]
["bitfinex-derivatives","SOLF0:USTF0",1747554563719,115.76,169.63,169.55,57.9]
["bitfinex-derivatives","SOLF0:USTF0",1747554563915,5.8936,169.62,169.58,5.8946]
["bitfinex-derivatives","SOLF0:USTF0",1747554564117,115.76,169.63,169.58,5.8946]
["bitfinex-derivatives","SOLF0:USTF0",1747554564316,5.8941,169.61,169.58,5.8946]
["bitfinex-derivatives","SOLF0:USTF0",1747554565625,5.8942,169.6,169.57,5.8951]
["bitfinex-derivatives","SOLF0:USTF0",1747554565825,115.76,169.63,169.55,57.9]
["bitfinex-derivatives","SOLF0:USTF0",1747554566224,5.8946,169.59,169.56,5.8954]
["bitfinex-derivatives","SOLF0:USTF0",1747554567227,5.8946,169.59,169.57,4.87187831]
["bitfinex-derivatives","SOLF0:USTF0",1747554567521,5.8949,169.58,169.57,4.87187831]
["bitfinex-derivatives","SOLF0:USTF0",1747554568231,5.8953,169.57,169.55,5.8957]
["bitfinex-derivatives","SOLF0:USTF0",1747554569531,5.8953,169.57,169.54,5.8961]
["bitfinex-derivatives","SOLF0:USTF0",1747554570038,5.8953,169.57,169.56,4.87136358]
["bitfinex-derivatives","SOLF0:USTF0",1747554571532,5.8953,169.57,169.52,63.35828803]
["bitfinex-derivatives","SOLF0:USTF0",1747554572045,5.8953,169.57,169.54,5.8962]
["bitfinex-derivatives","SOLF0:USTF0",1747554572645,5.8956,169.56,169.53,5.8965]
["bitfinex-derivatives","SOLF0:USTF0",1747554573846,5.8954,169.57,169.54,5.8962]
["bitfinex-derivatives","SOLF0:USTF0",1747554574143,5.8954,169.57,169.54,10.76685562]
["bitfinex-derivatives","SOLF0:USTF0",1747554575047,5.8954,169.57,169.54,5.8962]
["bitfinex-derivatives","SOLF0:USTF0",1747554575535,5.8954,169.57,169.53,5.8965]
["bitfinex-derivatives","SOLF0:USTF0",1747554575740,5.8957,169.56,169.53,5.8965]
["bitfinex-derivatives","SOLF0:USTF0",1747554577246,115.72,169.59,169.52,57.86]
["bitfinex-derivatives","SOLF0:USTF0",1747554577247,5.8953,169.57,169.54,5.896]
["bitfinex-derivatives","SOLF0:USTF0",1747554577450,115.72,169.59,169.52,57.86]
["bitfinex-derivatives","SOLF0:USTF0",1747554577847,5.895,169.58,169.52,57.86]
["bitfinex-derivatives","SOLF0:USTF0",1747554578450,5.895,169.58,169.54,5.8961]
["bitfinex-derivatives","SOLF0:USTF0",1747554579455,5.895,169.58,169.55,5.8958]
["bitfinex-derivatives","SOLF0:USTF0",1747554579755,115.72,169.59,169.52,57.86]
["bitfinex-derivatives","SOLF0:USTF0",1747554579956,115.72,169.59,169.56,5.8953]
["bitfinex-derivatives","SOLF0:USTF0",1747554580146,63.7545,169.59,169.56,5.8953]
["bitfinex-derivatives","SOLF0:USTF0",1747554580453,57.86,169.59,169.53,4.8666778]
["bitfinex-derivatives","SOLF0:USTF0",1747554580651,57.88,169.61,169.56,5.8953]
["bitfinex-derivatives","SOLF0:USTF0",1747554580854,5.8944,169.6,169.56,5.8953]
["bitfinex-derivatives","SOLF0:USTF0",1747554582154,5.8946,169.59,169.56,5.8953]
["bitfinex-derivatives","SOLF0:USTF0",1747554583852,5.8946,169.59,169.55,5.8958]
["bitfinex-derivatives","SOLF0:USTF0",1747554584160,5.8946,169.59,169.52,57.86]
["bitfinex-derivatives","SOLF0:USTF0",1747554584551,5.8946,169.59,169.56,5.8953]
["bitfinex-derivatives","SOLF0:USTF0",1747554585059,5.8946,169.59,169.52,57.86]
["bitfinex-derivatives","SOLF0:USTF0",1747554585060,5.8946,169.59,169.55,5.8958]
["bitfinex-derivatives","SOLF0:USTF0",1747554585754,5.8946,169.59,169.56,5.8955]
["bitfinex-derivatives","SOLF0:USTF0",1747554587555,5.8946,169.59,169.57,5.8952]
["bitfinex-derivatives","SOLF0:USTF0",1747554587860,5.8943,169.6,169.57,5.8952]
["bitfinex-derivatives","SOLF0:USTF0",1747554588059,57.88,169.61,169.57,5.8952]
["bitfinex-derivatives","SOLF0:USTF0",1747554588260,5.8945,169.59,169.56,5.8954]
["bitfinex-derivatives","SOLF0:USTF0",1747554588662,57.88,169.61,169.54,4.86435284]
["bitfinex-derivatives","SOLF0:USTF0",1747554588859,5.8945,169.59,169.56,5.8955]
["bitfinex-derivatives","SOLF0:USTF0",1747554589863,5.8945,169.59,169.55,5.8958]
["bitfinex-derivatives","SOLF0:USTF0",1747554590063,5.8949,169.58,169.55,5.8958]
["bitfinex-derivatives","SOLF0:USTF0",1747554591065,5.8946,169.59,169.56,5.8956]
["bitfinex-derivatives","SOLF0:USTF0",1747554593863,5.8946,169.59,169.55,5.8958]
["bitfinex-derivatives","SOLF0:USTF0",1747554595765,5.895,169.58,169.55,5.8958]
["bitfinex-derivatives","SOLF0:USTF0",1747554598869,5.8947,169.59,169.56,5.8956]
["bitfinex-derivatives","SOLF0:USTF0",1747554599270,9.17230569,169.59,169.56,5.8956]
["bitfinex-derivatives","SOLF0:USTF0",1747554600072,3.27760569,169.59,169.57,5.8952]
["bitfinex-derivatives","SOLF0:USTF0",1747554600274,3.27760569,169.59,169.52,57.86]
["bitfinex-derivatives","SOLF0:USTF0",1747554600667,9.17230569,169.59,169.56,5.8954]
["bitfinex-derivatives","SOLF0:USTF0",1747554601775,5.8949,169.58,169.55,5.8958]
["bitfinex-derivatives","SOLF0:USTF0",1747554604375,5.8949,169.58,169.56,4.87351621]
["bitfinex-derivatives","SOLF0:USTF0",1747554605578,5.8949,169.58,169.55,5.8958]
["bitfinex-derivatives","SOLF0:USTF0",1747554605877,3.27792975,169.56,169.52,11.39498803]
["bitfinex-derivatives","SOLF0:USTF0",1747554606077,3.27886351,169.56,169.52,11.39498803]
["bitfinex-derivatives","SOLF0:USTF0",1747554607577,3.27886351,169.56,169.53,4.88093014]
["bitfinex-derivatives","SOLF0:USTF0",1747554607578,9.17456351,169.56,169.53,4.88093014]
["bitfinex-derivatives","SOLF0:USTF0",1747554608172,9.17456351,169.56,169.53,10.77753014]
["bitfinex-derivatives","SOLF0:USTF0",1747554608577,57.88,169.57,169.53,4.88093014]
["bitfinex-derivatives","SOLF0:USTF0",1747554608775,57.86,169.58,169.56,5.8956]
["bitfinex-derivatives","SOLF0:USTF0",1747554609079,61.15886351,169.6,169.56,5.8956]
["bitfinex-derivatives","SOLF0:USTF0",1747554609273,57.88,169.6,169.56,5.8956]
["bitfinex-derivatives","SOLF0:USTF0",1747554609473,5.8948,169.59,169.56,5.8956]
["bitfinex-derivatives","SOLF0:USTF0",1747554609781,5.8948,169.59,169.55,5.8958]
["bitfinex-derivatives","SOLF0:USTF0",1747554610079,57.88,169.6,169.55,5.8958]
["bitfinex-derivatives","SOLF0:USTF0",1747554610378,57.88,169.6,169.52,57.88]
["bitfinex-derivatives","SOLF0:USTF0",1747554610573,57.88,169.6,169.56,5.8954]
["bitfinex-derivatives","SOLF0:USTF0",1747554610778,115.74,169.61,169.53,57.86]
["bitfinex-derivatives","SOLF0:USTF0",1747554610980,115.74,169.61,169.56,4.88044298]
["bitfinex-derivatives","SOLF0:USTF0",1747554611377,115.74,169.61,169.56,10.77594298]
["bitfinex-derivatives","SOLF0:USTF0",1747554611583,115.74,169.61,169.56,4.88044298]
["bitfinex-derivatives","SOLF0:USTF0",1747554611980,5.8949,169.59,169.56,4.88044298]
["bitfinex-derivatives","SOLF0:USTF0",1747554612581,5.8949,169.59,169.57,4.88044298]
["bitfinex-derivatives","SOLF0:USTF0",1747554615176,5.8949,169.58,169.57,4.88044298]
["bitfinex-derivatives","SOLF0:USTF0",1747554615380,5.8949,169.58,169.55,5.8958]
["bitfinex-derivatives","SOLF0:USTF0",1747554615582,120.86067095,169.61,169.53,63.35828803]
["bitfinex-derivatives","SOLF0:USTF0",1747554615786,120.86067095,169.61,169.53,5.49828803]
["bitfinex-derivatives","SOLF0:USTF0",1747554616082,5.8957,169.56,169.54,4.88283576]
["bitfinex-derivatives","SOLF0:USTF0",1747554617186,5.8954,169.57,169.54,10.77913576]
["bitfinex-derivatives","SOLF0:USTF0",1747554617584,5.8954,169.57,169.54,5.8963]
["bitfinex-derivatives","SOLF0:USTF0",1747554619390,5.8954,169.57,169.55,4.881148]
["bitfinex-derivatives","SOLF0:USTF0",1747554619986,5.895,169.58,169.55,10.777048]
["bitfinex-derivatives","SOLF0:USTF0",1747554620181,115.74,169.61,169.55,10.777048]
["bitfinex-derivatives","SOLF0:USTF0",1747554620381,115.74,169.61,169.55,4.881148]
["bitfinex-derivatives","SOLF0:USTF0",1747554621186,115.74,169.61,169.56,4.881148]
["bitfinex-derivatives","SOLF0:USTF0",1747554621482,115.72,169.61,169.56,4.881148]
["bitfinex-derivatives","SOLF0:USTF0",1747554621986,57.86,169.61,169.56,4.881148]
["bitfinex-derivatives","SOLF0:USTF0",1747554622192,57.86,169.63,169.56,4.881148]
["bitfinex-derivatives","SOLF0:USTF0",1747554622783,5.8939,169.61,169.58,5.8947]
["bitfinex-derivatives","SOLF0:USTF0",1747554623288,5.8935,169.62,169.57,4.881148]
["bitfinex-derivatives","SOLF0:USTF0",1747554624189,5.8939,169.61,169.57,4.881148]
["bitfinex-derivatives","SOLF0:USTF0",1747554624591,5.8939,169.61,169.58,4.881148]
["bitfinex-derivatives","SOLF0:USTF0",1747554625684,5.8939,169.61,169.58,5.8949]
["bitfinex-derivatives","SOLF0:USTF0",1747554625885,5.8936,169.62,169.58,5.8949]
["bitfinex-derivatives","SOLF0:USTF0",1747554626489,5.894,169.61,169.58,5.8949]
["bitfinex-derivatives","SOLF0:USTF0",1747554626681,5.894,169.61,169.57,5.8952]
["bitfinex-derivatives","SOLF0:USTF0",1747554626886,5.894,169.61,169.55,1.9507]
["bitfinex-derivatives","SOLF0:USTF0",1747554627492,5.894,169.61,169.56,4.87920861]
["bitfinex-derivatives","SOLF0:USTF0",1747554628396,5.894,169.61,169.57,4.87920861]
["bitfinex-derivatives","SOLF0:USTF0",1747554628590,5.894,169.61,169.58,5.8948]
["bitfinex-derivatives","SOLF0:USTF0",1747554629701,5.8936,169.62,169.58,5.8948]
["bitfinex-derivatives","SOLF0:USTF0",1747554629998,57.86,169.63,169.58,5.8948]
["bitfinex-derivatives","SOLF0:USTF0",1747554631295,5.8936,169.62,169.58,5.8948]
["bitfinex-derivatives","SOLF0:USTF0",1747554632598,5.894,169.61,169.58,5.8948]
["bitfinex-derivatives","SOLF0:USTF0",1747554633399,9.17057248,169.61,169.58,5.8948]
["bitfinex-derivatives","SOLF0:USTF0",1747554635004,9.17057248,169.61,169.55,1.9507]
["bitfinex-derivatives","SOLF0:USTF0",1747554635005,3.27657248,169.61,169.59,5.8945]
["bitfinex-derivatives","SOLF0:USTF0",1747554635206,3.27657248,169.61,169.55,1.9507]
["bitfinex-derivatives","SOLF0:USTF0",1747554636003,3.27657248,169.61,169.58,5.8947]
["bitfinex-derivatives","SOLF0:USTF0",1747554636004,9.17047248,169.61,169.58,5.8947]
["bitfinex-derivatives","SOLF0:USTF0",1747554637409,3.27657248,169.61,169.58,5.8947]
["bitfinex-derivatives","SOLF0:USTF0",1747554639609,3.27657248,169.61,169.57,5.8951]
["bitfinex-derivatives","SOLF0:USTF0",1747554640612,5.8942,169.6,169.57,5.8951]
["bitfinex-derivatives","SOLF0:USTF0",1747554642212,5.8942,169.6,169.55,1.9507]
["bitfinex-derivatives","SOLF0:USTF0",1747554642213,5.8942,169.6,169.58,5.8949]
["bitfinex-derivatives","SOLF0:USTF0",1747554642912,9.17057248,169.61,169.58,5.8949]
["bitfinex-derivatives","SOLF0:USTF0",1747554651321,3.27657248,169.61,169.58,5.8949]
["bitfinex-derivatives","SOLF0:USTF0",1747554651727,3.27657248,169.61,169.59,5.8945]
["bitfinex-derivatives","SOLF0:USTF0",1747554652024,9.17047248,169.61,169.55,1.9507]
["bitfinex-derivatives","SOLF0:USTF0",1747554652416,9.17047248,169.61,169.56,4.87603318]
["bitfinex-derivatives","SOLF0:USTF0",1747554652723,9.17047248,169.61,169.58,5.8946]
["bitfinex-derivatives","SOLF0:USTF0",1747554653417,3.27657248,169.59,169.56,4.87603318]
["bitfinex-derivatives","SOLF0:USTF0",1747554653622,3.27657248,169.57,169.56,4.87603318]
["bitfinex-derivatives","SOLF0:USTF0",1747554653823,3.27657248,169.57,169.54,63.35828803]
["bitfinex-derivatives","SOLF0:USTF0",1747554654124,3.27657248,169.57,169.55,5.8958]
["bitfinex-derivatives","SOLF0:USTF0",1747554657124,3.27657248,169.57,169.56,4.88444362]
["bitfinex-derivatives","SOLF0:USTF0",1747554658228,9.17177248,169.57,169.56,4.88444362]
["bitfinex-derivatives","SOLF0:USTF0",1747554658423,3.27657248,169.57,169.56,4.88444362]
["bitfinex-derivatives","SOLF0:USTF0",1747554661234,3.27657248,169.57,169.55,5.8958]
["bitfinex-derivatives","SOLF0:USTF0",1747554662025,5.8947,169.59,169.55,5.8958]
["bitfinex-derivatives","SOLF0:USTF0",1747554662233,9.17127248,169.59,169.56,5.8956]
["bitfinex-derivatives","SOLF0:USTF0",1747554662430,9.17127248,169.59,169.52,5.49828803]
["bitfinex-derivatives","SOLF0:USTF0",1747554663132,9.17127248,169.59,169.55,5.8958]
["bitfinex-derivatives","SOLF0:USTF0",1747554665832,3.27657248,169.59,169.52,8.77486051]
["bitfinex-derivatives","SOLF0:USTF0",1747554666035,57.84,169.6,169.52,8.77486051]
["bitfinex-derivatives","SOLF0:USTF0",1747554666228,3.27657248,169.61,169.52,8.77486051]
["bitfinex-derivatives","SOLF0:USTF0",1747554666939,9.17047248,169.61,169.52,8.77486051]
["bitfinex-derivatives","SOLF0:USTF0",1747554668041,9.17047248,169.61,169.58,5.8948]
["bitfinex-derivatives","SOLF0:USTF0",1747554668437,9.17047248,169.61,169.52,8.77486051]
["bitfinex-derivatives","SOLF0:USTF0",1747554668643,5.8942,169.6,169.57,5.8951]
["bitfinex-derivatives","SOLF0:USTF0",1747554669039,9.17057248,169.61,169.57,5.8951]
["bitfinex-derivatives","SOLF0:USTF0",1747554670442,3.27657248,169.61,169.52,8.77486051]
["bitfinex-derivatives","SOLF0:USTF0",1747554671447,3.27657248,169.61,169.58,5.8946]
["bitfinex-derivatives","SOLF0:USTF0",1747554672243,9.17047248,169.61,169.58,5.8946]
["bitfinex-derivatives","SOLF0:USTF0",1747554676849,3.27657248,169.61,169.59,5.8945]
["bitfinex-derivatives","SOLF0:USTF0",1747554682448,9.17047248,169.61,169.59,5.8945]
["bitfinex-derivatives","SOLF0:USTF0",1747554682647,3.27657248,169.61,169.59,5.8945]
["bitfinex-derivatives","SOLF0:USTF0",1747554683453,3.27657248,169.61,169.58,5.8948]
["bitfinex-derivatives","SOLF0:USTF0",1747554684556,9.17067248,169.61,169.58,5.8948]
["bitfinex-derivatives","SOLF0:USTF0",1747554686162,3.27657248,169.61,169.59,5.8945]
["bitfinex-derivatives","SOLF0:USTF0",1747554686361,3.27657248,169.61,169.55,57.84]
["bitfinex-derivatives","SOLF0:USTF0",1747554686963,9.17047248,169.61,169.58,5.8946]
["bitfinex-derivatives","SOLF0:USTF0",1747554687261,3.27657248,169.61,169.58,5.8946]
["bitfinex-derivatives","SOLF0:USTF0",1747554687964,3.27657248,169.61,169.59,5.8945]
["bitfinex-derivatives","SOLF0:USTF0",1747554688163,5.8936,169.62,169.55,57.84]
["bitfinex-derivatives","SOLF0:USTF0",1747554688363,3.27657248,169.61,169.55,57.84]
["bitfinex-derivatives","SOLF0:USTF0",1747554689465,3.27657248,169.61,169.59,5.8945]
["bitfinex-derivatives","SOLF0:USTF0",1747554696266,63.7332,169.63,169.6,5.8942]
["bitfinex-derivatives","SOLF0:USTF0",1747554696470,57.84,169.63,169.56,3.27657248]
["bitfinex-derivatives","SOLF0:USTF0",1747554696663,136.00319125,169.65,169.56,3.27657248]
["bitfinex-derivatives","SOLF0:USTF0",1747554696863,139.27976373,169.65,169.56,3.27657248]
["bitfinex-derivatives","SOLF0:USTF0",1747554697666,81.45976373,169.65,169.56,3.27657248]
["bitfinex-derivatives","SOLF0:USTF0",1747554698268,81.45976373,169.65,169.62,5.8933]
["bitfinex-derivatives","SOLF0:USTF0",1747554699271,81.45976373,169.65,169.63,5.8931]
["bitfinex-derivatives","SOLF0:USTF0",1747554701073,81.45976373,169.65,169.62,5.8934]
["bitfinex-derivatives","SOLF0:USTF0",1747554703567,81.45976373,169.65,169.63,5.8931]
["bitfinex-derivatives","SOLF0:USTF0",1747554705874,78.18319125,169.65,169.64,5.8928]
["bitfinex-derivatives","SOLF0:USTF0",1747554707972,78.18319125,169.65,169.63,5.893]
["bitfinex-derivatives","SOLF0:USTF0",1747554709282,57.82,169.68,169.59,117.5122]
["bitfinex-derivatives","SOLF0:USTF0",1747554709474,63.6913,169.69,169.59,117.5122]
["bitfinex-derivatives","SOLF0:USTF0",1747554709670,3.27657248,169.67,169.59,117.5122]
["bitfinex-derivatives","SOLF0:USTF0",1747554709871,3.27657248,169.67,169.6,4.8267198]
["bitfinex-derivatives","SOLF0:USTF0",1747554710171,3.27657248,169.67,169.65,5.8922]
["bitfinex-derivatives","SOLF0:USTF0",1747554711578,3.27657248,169.67,169.64,5.8927]
["bitfinex-derivatives","SOLF0:USTF0",1747554713376,3.27657248,169.65,169.59,1.8922]
["bitfinex-derivatives","SOLF0:USTF0",1747554713581,3.27657248,169.62,169.59,1.8922]
["bitfinex-derivatives","SOLF0:USTF0",1747554713782,3.27657248,169.62,169.61,5.8936]
["bitfinex-derivatives","SOLF0:USTF0",1747554717077,3.27657248,169.64,169.62,5.8932]
["bitfinex-derivatives","SOLF0:USTF0",1747554721386,3.27657248,169.64,169.61,5.8937]
["bitfinex-derivatives","SOLF0:USTF0",1747554721687,9.16937248,169.64,169.61,5.8937]
["bitfinex-derivatives","SOLF0:USTF0",1747554721886,3.27657248,169.62,169.6,5.8941]
["bitfinex-derivatives","SOLF0:USTF0",1747554722784,3.27657248,169.62,169.54,5.20227248]
["bitfinex-derivatives","SOLF0:USTF0",1747554722989,3.27657248,169.6,169.55,67.21498803]
["bitfinex-derivatives","SOLF0:USTF0",1747554723684,3.27657248,169.6,169.57,5.8952]
["bitfinex-derivatives","SOLF0:USTF0",1747554725083,3.27657248,169.6,169.56,4.82645731]
["bitfinex-derivatives","SOLF0:USTF0",1747554725691,63.6734,169.63,169.56,4.82645731]
["bitfinex-derivatives","SOLF0:USTF0",1747554725889,3.27657248,169.62,169.56,4.82645731]
["bitfinex-derivatives","SOLF0:USTF0",1747554726090,3.27657248,169.62,169.55,57.78]
["bitfinex-derivatives","SOLF0:USTF0",1747554726294,3.27657248,169.62,169.58,5.8947]
["bitfinex-derivatives","SOLF0:USTF0",1747554728190,9.17007248,169.62,169.58,5.8947]
["bitfinex-derivatives","SOLF0:USTF0",1747554728393,3.27657248,169.62,169.59,5.8944]
["bitfinex-derivatives","SOLF0:USTF0",1747554729891,3.27657248,169.62,169.58,5.8948]
["bitfinex-derivatives","SOLF0:USTF0",1747554730089,3.27657248,169.6,169.55,57.78]
["bitfinex-derivatives","SOLF0:USTF0",1747554730490,9.17097248,169.6,169.57,5.8951]
["bitfinex-derivatives","SOLF0:USTF0",1747554731095,3.27657248,169.6,169.57,5.8951]
["bitfinex-derivatives","SOLF0:USTF0",1747554731393,3.27657248,169.6,169.58,5.8949]
["bitfinex-derivatives","SOLF0:USTF0",1747554732294,3.27657248,169.6,169.59,5.8945]
["bitfinex-derivatives","SOLF0:USTF0",1747554733395,3.27657248,169.6,169.58,5.8949]
["bitfinex-derivatives","SOLF0:USTF0",1747554734795,3.27657248,169.6,169.55,57.78]
["bitfinex-derivatives","SOLF0:USTF0",1747554734994,3.27657248,169.62,169.55,57.78]
["bitfinex-derivatives","SOLF0:USTF0",1747554735698,3.27657248,169.62,169.56,4.82836141]
["bitfinex-derivatives","SOLF0:USTF0",1747554735897,9.17027248,169.62,169.58,5.8949]
["bitfinex-derivatives","SOLF0:USTF0",1747554736699,9.17027248,169.62,169.59,5.8945]
["bitfinex-derivatives","SOLF0:USTF0",1747554736899,57.8,169.66,169.56,8.10493389]
["bitfinex-derivatives","SOLF0:USTF0",1747554737190,3.27657248,169.64,169.57,57.8]
["bitfinex-derivatives","SOLF0:USTF0",1747554737595,3.27657248,169.64,169.57,62.62836141]
["bitfinex-derivatives","SOLF0:USTF0",1747554737793,63.6927,169.65,169.61,5.8936]
["bitfinex-derivatives","SOLF0:USTF0",1747554737988,3.27657248,169.64,169.61,5.8936]
["bitfinex-derivatives","SOLF0:USTF0",1747554739899,9.16947248,169.64,169.6,5.894]
["bitfinex-derivatives","SOLF0:USTF0",1747554740302,9.16947248,169.64,169.57,57.8]
["bitfinex-derivatives","SOLF0:USTF0",1747554741099,3.27657248,169.64,169.61,5.8936]
["bitfinex-derivatives","SOLF0:USTF0",1747554741303,3.27657248,169.66,169.58,3.27657248]
["bitfinex-derivatives","SOLF0:USTF0",1747554741496,3.27657248,169.66,169.63,5.8929]
["bitfinex-derivatives","SOLF0:USTF0",1747554742002,3.27657248,169.66,169.59,57.8]
["bitfinex-derivatives","SOLF0:USTF0",1747554742396,3.27657248,169.66,169.63,5.8929]
["bitfinex-derivatives","SOLF0:USTF0",1747554742897,9.16877248,169.66,169.63,5.8929]
["bitfinex-derivatives","SOLF0:USTF0",1747554743403,3.27657248,169.64,169.61,5.8937]
["bitfinex-derivatives","SOLF0:USTF0",1747554744607,3.27657248,169.64,169.62,5.8934]
["bitfinex-derivatives","SOLF0:USTF0",1747554744905,3.27657248,169.64,169.59,57.8]
["bitfinex-derivatives","SOLF0:USTF0",1747554745203,3.27657248,169.64,169.61,5.8937]
["bitfinex-derivatives","SOLF0:USTF0",1747554746305,3.27657248,169.64,169.62,5.8934]
["bitfinex-derivatives","SOLF0:USTF0",1747554747011,5.8927,169.65,169.62,5.8934]
["bitfinex-derivatives","SOLF0:USTF0",1747554747406,9.16877248,169.66,169.63,5.8931]
["bitfinex-derivatives","SOLF0:USTF0",1747554748214,9.16877248,169.66,169.62,5.8934]
["bitfinex-derivatives","SOLF0:USTF0",1747554753021,5.8925,169.65,169.62,5.8934]
["bitfinex-derivatives","SOLF0:USTF0",1747554754222,3.27657248,169.64,169.62,5.8934]
["bitfinex-derivatives","SOLF0:USTF0",1747554754823,3.27657248,169.64,169.63,5.8931]
["bitfinex-derivatives","SOLF0:USTF0",1747554755223,3.27657248,169.64,169.59,59.7798]
["bitfinex-derivatives","SOLF0:USTF0",1747554755525,3.27657248,169.64,169.62,5.8934]
["bitfinex-derivatives","SOLF0:USTF0",1747554758626,3.27657248,169.66,169.59,59.7798]
["bitfinex-derivatives","SOLF0:USTF0",1747554758927,115.6,169.68,169.59,59.7798]
["bitfinex-derivatives","SOLF0:USTF0",1747554759228,3.27657248,169.66,169.63,5.8929]
["bitfinex-derivatives","SOLF0:USTF0",1747554761022,63.6915,169.68,169.59,59.7798]
["bitfinex-derivatives","SOLF0:USTF0",1747554761324,3.27657248,169.67,169.59,59.7798]
["bitfinex-derivatives","SOLF0:USTF0",1747554762023,3.27657248,169.67,169.65,5.8924]
["bitfinex-derivatives","SOLF0:USTF0",1747554765029,3.27657248,169.67,169.64,5.8927]
["bitfinex-derivatives","SOLF0:USTF0",1747554769931,3.27657248,169.67,169.65,5.8924]
["bitfinex-derivatives","SOLF0:USTF0",1747554771330,3.27657248,169.67,169.64,5.8927]
["bitfinex-derivatives","SOLF0:USTF0",1747554773330,3.27657248,169.65,169.61,4.82360603]
["bitfinex-derivatives","SOLF0:USTF0",1747554773827,3.27657248,169.65,169.62,5.8932]
["bitfinex-derivatives","SOLF0:USTF0",1747554774334,3.27657248,169.65,169.61,4.82360603]
["bitfinex-derivatives","SOLF0:USTF0",1747554774530,3.27657248,169.66,169.63,5.8931]
["bitfinex-derivatives","SOLF0:USTF0",1747554775135,9.16867248,169.66,169.63,5.8931]
["bitfinex-derivatives","SOLF0:USTF0",1747554775836,9.16867248,169.66,169.62,5.8933]
["bitfinex-derivatives","SOLF0:USTF0",1747554776236,9.16867248,169.66,169.59,59.7798]
["bitfinex-derivatives","SOLF0:USTF0",1747554776237,3.27657248,169.66,169.59,59.7798]
["bitfinex-derivatives","SOLF0:USTF0",1747554776437,3.27657248,169.66,169.63,5.8929]
["bitfinex-derivatives","SOLF0:USTF0",1747554776937,3.27657248,169.66,169.59,59.7798]
["bitfinex-derivatives","SOLF0:USTF0",1747554778040,3.27657248,169.66,169.63,5.8929]
["bitfinex-derivatives","SOLF0:USTF0",1747554778544,3.27657248,169.66,169.6,4.82583285]
["bitfinex-derivatives","SOLF0:USTF0",1747554779241,3.27657248,169.66,169.61,4.82583285]
["bitfinex-derivatives","SOLF0:USTF0",1747554780241,3.27657248,169.66,169.63,5.8929]
["bitfinex-derivatives","SOLF0:USTF0",1747554782043,63.6916,169.68,169.64,5.8927]
["bitfinex-derivatives","SOLF0:USTF0",1747554782336,3.27657248,169.66,169.59,65.27808803]
["bitfinex-derivatives","SOLF0:USTF0",1747554782542,3.27657248,169.66,169.64,5.8926]
["bitfinex-derivatives","SOLF0:USTF0",1747554783944,3.27657248,169.66,169.63,5.893]
["bitfinex-derivatives","SOLF0:USTF0",1747554786048,3.7987,169.7,169.59,65.27808803]
["bitfinex-derivatives","SOLF0:USTF0",1747554786248,68.78803621,169.73,169.62,3.27657248]
["bitfinex-derivatives","SOLF0:USTF0",1747554786452,3.27657248,169.71,169.64,3.27657248]
["bitfinex-derivatives","SOLF0:USTF0",1747554786746,3.27657248,169.71,169.65,57.74]
["bitfinex-derivatives","SOLF0:USTF0",1747554786941,3.27657248,169.72,169.7,5.8907]
["bitfinex-derivatives","SOLF0:USTF0",1747554787142,3.27657248,169.72,169.65,57.74]
["bitfinex-derivatives","SOLF0:USTF0",1747554787851,11.04803621,169.73,169.66,8.14252823]
["bitfinex-derivatives","SOLF0:USTF0",1747554788048,11.04803621,169.73,169.67,57.74]
["bitfinex-derivatives","SOLF0:USTF0",1747554789441,11.04803621,169.73,169.72,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1747554790544,3.27657248,169.74,169.73,5.8897]
["bitfinex-derivatives","SOLF0:USTF0",1747554790747,57.74,169.77,169.73,5.8897]
["bitfinex-derivatives","SOLF0:USTF0",1747554790951,3.27657248,169.75,169.69,57.74]
["bitfinex-derivatives","SOLF0:USTF0",1747554791148,3.27657248,169.75,169.74,5.8893]
["bitfinex-derivatives","SOLF0:USTF0",1747554792755,3.27657248,169.76,169.74,5.8893]
["bitfinex-derivatives","SOLF0:USTF0",1747554793162,3.27657248,169.76,169.75,5.889]
["bitfinex-derivatives","SOLF0:USTF0",1747554793456,78.12798148,169.79,169.71,57.74]
["bitfinex-derivatives","SOLF0:USTF0",1747554793848,78.12798148,169.79,169.75,5.8887]
["bitfinex-derivatives","SOLF0:USTF0",1747554794746,11.04803621,169.86,169.75,5.11001973]
["bitfinex-derivatives","SOLF0:USTF0",1747554794956,11.04803621,169.86,169.76,64.306]
["bitfinex-derivatives","SOLF0:USTF0",1747554795155,11.04803621,169.86,169.77,57.72]
["bitfinex-derivatives","SOLF0:USTF0",1747554795867,11.04803621,169.86,169.84,5.8855]
["bitfinex-derivatives","SOLF0:USTF0",1747554796267,11.04803621,169.86,169.82,117.3]
["bitfinex-derivatives","SOLF0:USTF0",1747554797572,11.04803621,169.86,169.85,5.8855]
["bitfinex-derivatives","SOLF0:USTF0",1747554798268,14.73071495,169.9,169.89,5.8841]
["bitfinex-derivatives","SOLF0:USTF0",1747554798462,14.73071495,169.9,169.83,3.914]
["bitfinex-derivatives","SOLF0:USTF0",1747554798769,14.73071495,169.9,169.88,5.8844]
["bitfinex-derivatives","SOLF0:USTF0",1747554798966,126.98441973,169.94,169.88,5.8844]
["bitfinex-derivatives","SOLF0:USTF0",1747554799159,126.98441973,169.94,169.83,3.914]
["bitfinex-derivatives","SOLF0:USTF0",1747554800069,132.86691973,169.94,169.83,3.914]
["bitfinex-derivatives","SOLF0:USTF0",1747554801870,132.86691973,169.94,169.88,5.8842]
["bitfinex-derivatives","SOLF0:USTF0",1747554802073,132.86691973,169.94,169.83,3.914]
["bitfinex-derivatives","SOLF0:USTF0",1747554802275,132.86691973,169.94,169.83,5.8186]
["bitfinex-derivatives","SOLF0:USTF0",1747554802571,132.86691973,169.94,169.82,117.3]
["bitfinex-derivatives","SOLF0:USTF0",1747554802766,132.86691973,169.94,169.83,1.9297]
["bitfinex-derivatives","SOLF0:USTF0",1747554804673,132.86691973,169.94,169.88,5.8842]
["bitfinex-derivatives","SOLF0:USTF0",1747554808977,132.86691973,169.94,169.89,5.8841]
["bitfinex-derivatives","SOLF0:USTF0",1747554809179,132.86691973,169.94,169.83,1.9297]
["bitfinex-derivatives","SOLF0:USTF0",1747554809180,5.8828,169.93,169.83,1.9297]
["bitfinex-derivatives","SOLF0:USTF0",1747554809577,5.8828,169.93,169.89,5.8841]
["bitfinex-derivatives","SOLF0:USTF0",1747554809974,125.7493,169.94,169.83,1.9297]
["bitfinex-derivatives","SOLF0:USTF0",1747554810579,125.7493,169.94,169.89,5.8838]
["bitfinex-derivatives","SOLF0:USTF0",1747554810778,119.8668,169.94,169.83,1.9297]
["bitfinex-derivatives","SOLF0:USTF0",1747554811173,119.8668,169.94,169.79,3.8334]
["bitfinex-derivatives","SOLF0:USTF0",1747554811378,5.8835,169.91,169.82,57.68]
["bitfinex-derivatives","SOLF0:USTF0",1747554811569,5.8835,169.91,169.87,5.8846]
["bitfinex-derivatives","SOLF0:USTF0",1747554811878,125.7495,169.94,169.82,57.68]
["bitfinex-derivatives","SOLF0:USTF0",1747554812573,5.8829,169.93,169.82,57.68]
["bitfinex-derivatives","SOLF0:USTF0",1747554812768,5.8829,169.93,169.88,5.8844]
["bitfinex-derivatives","SOLF0:USTF0",1747554813881,5.8829,169.93,169.89,5.8841]
["bitfinex-derivatives","SOLF0:USTF0",1747554815881,5.8829,169.93,169.9,5.8838]
["bitfinex-derivatives","SOLF0:USTF0",1747554817583,125.7493,169.94,169.9,5.8838]
["bitfinex-derivatives","SOLF0:USTF0",1747554818285,5.883,169.93,169.89,5.8841]
["bitfinex-derivatives","SOLF0:USTF0",1747554819085,5.883,169.93,169.9,5.8838]
["bitfinex-derivatives","SOLF0:USTF0",1747554819282,125.7492,169.94,169.84,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747554819584,535.0,170.07,169.85,381.46]
["bitfinex-derivatives","SOLF0:USTF0",1747554819790,5.09620004,170.03,169.88,5.09620004]
["bitfinex-derivatives","SOLF0:USTF0",1747554819977,5.09620004,170.03,169.89,125.8]
["bitfinex-derivatives","SOLF0:USTF0",1747554820484,5.09620004,170.03,169.9,1.9439]
["bitfinex-derivatives","SOLF0:USTF0",1747554820777,5.8789,170.05,169.97,5.8812]
["bitfinex-derivatives","SOLF0:USTF0",1747554820978,136.69210004,170.06,169.97,5.8812]
["bitfinex-derivatives","SOLF0:USTF0",1747554821187,136.69210004,170.06,169.94,125.76]
["bitfinex-derivatives","SOLF0:USTF0",1747554821781,11.7144,170.06,169.94,125.76]
["bitfinex-derivatives","SOLF0:USTF0",1747554821981,5.8359,170.06,169.94,125.76]
["bitfinex-derivatives","SOLF0:USTF0",1747554824591,5.8359,170.06,170.01,5.8798]
["bitfinex-derivatives","SOLF0:USTF0",1747554826893,5.8359,170.06,170.02,5.8796]
["bitfinex-derivatives","SOLF0:USTF0",1747554828295,11.7143,170.06,170.01,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1747554828487,11.7143,170.06,169.98,126.04]
["bitfinex-derivatives","SOLF0:USTF0",1747554829294,5.8359,170.06,169.98,126.04]
["bitfinex-derivatives","SOLF0:USTF0",1747554829497,3.8248,170.06,169.98,126.04]
["bitfinex-derivatives","SOLF0:USTF0",1747554829994,3.8248,170.06,170.03,5.8793]
["bitfinex-derivatives","SOLF0:USTF0",1747554830398,3.8248,170.06,169.98,126.04]
["bitfinex-derivatives","SOLF0:USTF0",1747554830695,3.8248,170.06,170.03,5.8791]
["bitfinex-derivatives","SOLF0:USTF0",1747554830890,1.8875,170.06,169.98,126.04]
["bitfinex-derivatives","SOLF0:USTF0",1747554831196,1.8875,170.06,170.04,5.8789]
["bitfinex-derivatives","SOLF0:USTF0",1747554831893,5.09382445,170.1,170.02,125.52]
["bitfinex-derivatives","SOLF0:USTF0",1747554832094,5.09382445,170.1,170.02,125.5]
["bitfinex-derivatives","SOLF0:USTF0",1747554833496,5.09382445,170.1,170.05,5.8783]
["bitfinex-derivatives","SOLF0:USTF0",1747554833793,5.09382445,170.1,170.02,125.5]
["bitfinex-derivatives","SOLF0:USTF0",1747554834096,7.7107,170.11,170.05,5.8783]
["bitfinex-derivatives","SOLF0:USTF0",1747554834499,7.7107,170.11,170.02,125.5]
["bitfinex-derivatives","SOLF0:USTF0",1747554834699,5.8769,170.1,170.06,5.878]
["bitfinex-derivatives","SOLF0:USTF0",1747554835899,7.7106,170.11,170.02,125.5]
["bitfinex-derivatives","SOLF0:USTF0",1747554836401,1.834,170.11,170.02,125.5]
["bitfinex-derivatives","SOLF0:USTF0",1747554836589,5.8769,170.1,170.02,125.5]
["bitfinex-derivatives","SOLF0:USTF0",1747554836794,1.834,170.11,170.02,125.5]
["bitfinex-derivatives","SOLF0:USTF0",1747554837101,7.7108,170.11,170.06,5.878]
["bitfinex-derivatives","SOLF0:USTF0",1747554837603,1.834,170.11,170.06,5.878]
["bitfinex-derivatives","SOLF0:USTF0",1747554837791,5.8769,170.1,170.07,5.8779]
["bitfinex-derivatives","SOLF0:USTF0",1747554839103,5.8774,170.09,170.02,125.5]
["bitfinex-derivatives","SOLF0:USTF0",1747554839789,5.8776,170.08,170.02,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1747554839994,1.834,170.11,170.02,125.06]
["bitfinex-derivatives","SOLF0:USTF0",1747554840200,5.09382445,170.1,169.97,1.9835]
["bitfinex-derivatives","SOLF0:USTF0",1747554840501,5.09382445,170.1,169.98,125.06]
["bitfinex-derivatives","SOLF0:USTF0",1747554840703,62.56,170.09,169.98,125.06]
["bitfinex-derivatives","SOLF0:USTF0",1747554840899,5.8784,170.06,170.03,5.8792]
["bitfinex-derivatives","SOLF0:USTF0",1747554841400,5.878,170.07,170.04,5.8789]
["bitfinex-derivatives","SOLF0:USTF0",1747554842602,5.8776,170.08,170.05,5.8786]
["bitfinex-derivatives","SOLF0:USTF0",1747554843805,68.4373,170.09,170.06,5.8783]
["bitfinex-derivatives","SOLF0:USTF0",1747554844008,62.56,170.09,170.0,5.07783432]
["bitfinex-derivatives","SOLF0:USTF0",1747554844201,62.3,170.12,170.02,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1747554844402,62.3,170.12,170.03,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1747554844906,5.8766,170.11,170.03,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1747554845507,62.3,170.12,170.03,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1747554846606,5.8775,170.09,170.06,5.8783]
["bitfinex-derivatives","SOLF0:USTF0",1747554847706,5.877,170.1,170.06,5.8783]
["bitfinex-derivatives","SOLF0:USTF0",1747554848202,5.8773,170.09,170.06,5.8783]
["bitfinex-derivatives","SOLF0:USTF0",1747554850807,5.8773,170.09,170.05,5.8786]
["bitfinex-derivatives","SOLF0:USTF0",1747554851408,5.877,170.1,170.06,5.8783]
["bitfinex-derivatives","SOLF0:USTF0",1747554851709,5.877,170.1,170.02,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1747554852111,5.877,170.1,170.06,5.878]
["bitfinex-derivatives","SOLF0:USTF0",1747554852601,5.877,170.1,170.02,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1747554853610,5.877,170.1,170.06,5.8781]
["bitfinex-derivatives","SOLF0:USTF0",1747554857016,5.8773,170.09,170.06,5.8781]
["bitfinex-derivatives","SOLF0:USTF0",1747554857311,61.88,170.11,170.06,5.8781]
["bitfinex-derivatives","SOLF0:USTF0",1747554857510,5.8771,170.1,170.06,5.8781]
["bitfinex-derivatives","SOLF0:USTF0",1747554858112,5.8771,170.1,170.07,5.8779]
["bitfinex-derivatives","SOLF0:USTF0",1747554858614,61.88,170.11,170.03,1.8415]
["bitfinex-derivatives","SOLF0:USTF0",1747554858916,5.09319784,170.1,170.01,1.9443]
["bitfinex-derivatives","SOLF0:USTF0",1747554859321,5.8782,170.07,170.03,5.8791]
["bitfinex-derivatives","SOLF0:USTF0",1747554859719,5.8783,170.06,170.03,5.8791]
["bitfinex-derivatives","SOLF0:USTF0",1747554860024,5.8783,170.06,170.02,5.8795]
["bitfinex-derivatives","SOLF0:USTF0",1747554860221,61.96,170.07,169.99,63.9165]
["bitfinex-derivatives","SOLF0:USTF0",1747554860920,5.8788,170.05,170.01,5.8799]
["bitfinex-derivatives","SOLF0:USTF0",1747554861826,5.879,170.04,170.01,5.8799]
["bitfinex-derivatives","SOLF0:USTF0",1747554863127,5.8788,170.05,170.02,5.8797]
["bitfinex-derivatives","SOLF0:USTF0",1747554863421,61.96,170.07,169.99,63.9165]
["bitfinex-derivatives","SOLF0:USTF0",1747554863627,5.8787,170.05,170.01,5.8798]
["bitfinex-derivatives","SOLF0:USTF0",1747554864028,5.8787,170.05,169.99,63.9165]
["bitfinex-derivatives","SOLF0:USTF0",1747554864222,67.7385,170.06,170.02,5.8797]
["bitfinex-derivatives","SOLF0:USTF0",1747554865522,5.8786,170.05,170.02,5.8797]
["bitfinex-derivatives","SOLF0:USTF0",1747554867831,5.8784,170.06,170.03,5.8793]
["bitfinex-derivatives","SOLF0:USTF0",1747554868132,123.68,170.08,169.99,63.9165]
["bitfinex-derivatives","SOLF0:USTF0",1747554868332,61.98,170.08,169.99,63.9165]
["bitfinex-derivatives","SOLF0:USTF0",1747554868529,67.8576,170.08,170.05,5.8786]
["bitfinex-derivatives","SOLF0:USTF0",1747554869132,5.8774,170.09,170.05,5.8786]
["bitfinex-derivatives","SOLF0:USTF0",1747554869434,5.8774,170.09,170.01,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1747554869632,5.8774,170.09,170.03,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1747554870033,5.8774,170.09,170.05,5.8784]
["bitfinex-derivatives","SOLF0:USTF0",1747554870431,5.8776,170.08,170.05,5.8784]
["bitfinex-derivatives","SOLF0:USTF0",1747554870931,5.8774,170.09,170.06,5.8783]
["bitfinex-derivatives","SOLF0:USTF0",1747554874936,5.877,170.1,170.07,5.8777]
["bitfinex-derivatives","SOLF0:USTF0",1747554875740,5.8772,170.09,170.07,5.8777]
["bitfinex-derivatives","SOLF0:USTF0",1747554876238,61.98,170.11,170.07,5.8777]
["bitfinex-derivatives","SOLF0:USTF0",1747554876838,5.8771,170.1,170.07,5.8777]
["bitfinex-derivatives","SOLF0:USTF0",1747554877539,5.8771,170.1,170.08,5.8776]
["bitfinex-derivatives","SOLF0:USTF0",1747554878241,67.8567,170.11,170.08,5.8776]
["bitfinex-derivatives","SOLF0:USTF0",1747554879136,5.8769,170.1,170.08,5.8776]
["bitfinex-derivatives","SOLF0:USTF0",1747554880643,5.8767,170.11,170.08,5.8776]
["bitfinex-derivatives","SOLF0:USTF0",1747554882835,5.877,170.1,170.07,5.8778]
["bitfinex-derivatives","SOLF0:USTF0",1747554883035,5.877,170.1,170.05,1.9068]
["bitfinex-derivatives","SOLF0:USTF0",1747554883341,5.877,170.1,170.07,5.8777]
["bitfinex-derivatives","SOLF0:USTF0",1747554883541,5.8767,170.11,170.05,1.9068]
["bitfinex-derivatives","SOLF0:USTF0",1747554883839,61.98,170.14,170.05,1.9068]
["bitfinex-derivatives","SOLF0:USTF0",1747554884043,92.79071003,170.15,170.05,1.9068]
["bitfinex-derivatives","SOLF0:USTF0",1747554884241,5.8764,170.12,170.05,1.9068]
["bitfinex-derivatives","SOLF0:USTF0",1747554884640,5.8764,170.12,170.08,5.8773]
["bitfinex-derivatives","SOLF0:USTF0",1747554884946,5.8766,170.11,170.08,5.8773]
["bitfinex-derivatives","SOLF0:USTF0",1747554887946,5.8766,170.11,170.05,1.9068]
["bitfinex-derivatives","SOLF0:USTF0",1747554888846,5.8766,170.11,170.08,5.8773]
["bitfinex-derivatives","SOLF0:USTF0",1747554891448,122.2,170.14,170.05,1.9068]
["bitfinex-derivatives","SOLF0:USTF0",1747554892146,5.877,170.1,170.07,5.8777]
["bitfinex-derivatives","SOLF0:USTF0",1747554893450,5.877,170.1,170.05,1.9068]
["bitfinex-derivatives","SOLF0:USTF0",1747554893651,126.0791,170.14,170.05,1.9068]
["bitfinex-derivatives","SOLF0:USTF0",1747554893851,126.0791,170.14,170.07,5.8778]
["bitfinex-derivatives","SOLF0:USTF0",1747554894853,126.0791,170.14,170.08,5.8773]
["bitfinex-derivatives","SOLF0:USTF0",1747554895454,5.8765,170.12,170.08,5.8773]
["bitfinex-derivatives","SOLF0:USTF0",1747554895657,87.69751219,170.15,170.08,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747554896252,87.69751219,170.15,170.13,5.8758]
["bitfinex-derivatives","SOLF0:USTF0",1747554897150,1.5198244,170.16,170.14,5.8755]
["bitfinex-derivatives","SOLF0:USTF0",1747554900052,1.5198244,170.16,170.15,5.8752]
["bitfinex-derivatives","SOLF0:USTF0",1747554903261,1.5198244,170.16,170.13,5.8756]
["bitfinex-derivatives","SOLF0:USTF0",1747554903754,1.5198244,170.16,170.12,5.8761]
["bitfinex-derivatives","SOLF0:USTF0",1747554903960,1.5198244,170.16,170.1,5.05863645]
["bitfinex-derivatives","SOLF0:USTF0",1747554904361,1.5198244,170.16,170.13,5.8757]
["bitfinex-derivatives","SOLF0:USTF0",1747554905159,1.5198244,170.16,170.12,5.8761]
["bitfinex-derivatives","SOLF0:USTF0",1747554905357,1.5198244,170.16,170.08,62.9649]
["bitfinex-derivatives","SOLF0:USTF0",1747554905665,1.5198244,170.16,170.11,5.8763]
["bitfinex-derivatives","SOLF0:USTF0",1747554906161,5.8754,170.15,170.11,5.8763]
["bitfinex-derivatives","SOLF0:USTF0",1747554906354,1.5198244,170.16,170.11,5.8763]
["bitfinex-derivatives","SOLF0:USTF0",1747554906966,5.8758,170.14,170.11,5.8763]
["bitfinex-derivatives","SOLF0:USTF0",1747554907470,7.3949244,170.16,170.09,5.04632542]
["bitfinex-derivatives","SOLF0:USTF0",1747554907769,1.5198244,170.16,170.09,5.04632542]
["bitfinex-derivatives","SOLF0:USTF0",1747554908571,5.8752,170.15,170.09,5.04632542]
["bitfinex-derivatives","SOLF0:USTF0",1747554909370,5.8756,170.14,170.08,62.9649]
["bitfinex-derivatives","SOLF0:USTF0",1747554910469,5.8753,170.15,170.11,5.8764]
["bitfinex-derivatives","SOLF0:USTF0",1747554912072,5.8756,170.14,170.11,5.8764]
["bitfinex-derivatives","SOLF0:USTF0",1747554912567,1.5198244,170.16,170.09,5.877]
["bitfinex-derivatives","SOLF0:USTF0",1747554912776,60.2,170.14,170.09,5.877]
["bitfinex-derivatives","SOLF0:USTF0",1747554913280,66.0759,170.14,170.11,5.8763]
["bitfinex-derivatives","SOLF0:USTF0",1747554913467,60.2,170.14,170.11,5.8763]
["bitfinex-derivatives","SOLF0:USTF0",1747554914573,66.0756,170.14,170.11,5.8763]
["bitfinex-derivatives","SOLF0:USTF0",1747554915075,60.2,170.14,170.12,5.8762]
["bitfinex-derivatives","SOLF0:USTF0",1747554917474,60.2,170.14,170.13,5.8759]
["bitfinex-derivatives","SOLF0:USTF0",1747554922474,60.2,170.14,170.12,5.8761]
["bitfinex-derivatives","SOLF0:USTF0",1747554922882,60.2,170.14,170.09,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1747554923587,1.5198244,170.16,170.09,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1747554923786,1.5198244,170.16,170.15,5.8752]
["bitfinex-derivatives","SOLF0:USTF0",1747554941098,1.44529416,170.2,170.19,5.8738]
["bitfinex-derivatives","SOLF0:USTF0",1747554941497,1.40515382,170.33,170.19,9.12942699]
["bitfinex-derivatives","SOLF0:USTF0",1747554941699,1.40515382,170.33,170.29,3.24942699]
["bitfinex-derivatives","SOLF0:USTF0",1747554941904,1.40515382,170.33,170.29,123.54942699]
["bitfinex-derivatives","SOLF0:USTF0",1747554942107,18.41339369,170.34,170.31,3.24942699]
["bitfinex-derivatives","SOLF0:USTF0",1747554942405,3.24942699,170.44,170.33,3.24942699]
["bitfinex-derivatives","SOLF0:USTF0",1747554942601,31.68853788,170.46,170.36,3.24942699]
["bitfinex-derivatives","SOLF0:USTF0",1747554942801,7.03692699,170.45,170.36,4.71671028]
["bitfinex-derivatives","SOLF0:USTF0",1747554943111,9.044e-05,170.37,170.36,9.11742699]
["bitfinex-derivatives","SOLF0:USTF0",1747554943307,28.43911089,170.46,170.36,12.39565541]
["bitfinex-derivatives","SOLF0:USTF0",1747554943611,28.43911089,170.46,170.38,5.06789527]
["bitfinex-derivatives","SOLF0:USTF0",1747554943795,28.43911089,170.46,170.39,62.16713083]
["bitfinex-derivatives","SOLF0:USTF0",1747554943998,28.43911089,170.46,170.4,123.08713083]
["bitfinex-derivatives","SOLF0:USTF0",1747554944200,28.43911089,170.46,170.4,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1747554944408,28.43911089,170.46,170.41,1.46692153]
["bitfinex-derivatives","SOLF0:USTF0",1747554944610,28.43911089,170.46,170.4,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1747554944910,28.43911089,170.46,170.41,7.33284572]
["bitfinex-derivatives","SOLF0:USTF0",1747554945205,28.43911089,170.46,170.4,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1747554945406,28.43911089,170.46,170.41,1.4668109]
["bitfinex-derivatives","SOLF0:USTF0",1747554945608,28.43911089,170.46,170.4,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1747554945908,28.43911089,170.46,170.42,5.8656]
["bitfinex-derivatives","SOLF0:USTF0",1747554946104,28.43911089,170.46,170.4,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1747554946401,28.43911089,170.46,170.41,1.4668233]
["bitfinex-derivatives","SOLF0:USTF0",1747554946602,60.96,170.51,170.4,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1747554946803,5.8642,170.47,170.41,7.33299898]
["bitfinex-derivatives","SOLF0:USTF0",1747554947104,60.96,170.51,170.4,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1747554947404,5.8638,170.49,170.42,5.8658]
["bitfinex-derivatives","SOLF0:USTF0",1747554947805,60.96,170.51,170.42,5.8658]
["bitfinex-derivatives","SOLF0:USTF0",1747554948405,5.8642,170.47,170.42,5.8658]
["bitfinex-derivatives","SOLF0:USTF0",1747554948813,5.8639,170.48,170.43,5.8654]
["bitfinex-derivatives","SOLF0:USTF0",1747554949110,5.8639,170.48,170.4,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1747554949408,60.96,170.51,170.4,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1747554950010,60.96,170.51,170.4,66.5663]
["bitfinex-derivatives","SOLF0:USTF0",1747554950308,60.96,170.51,170.4,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1747554950709,5.8645,170.47,170.42,5.8658]
["bitfinex-derivatives","SOLF0:USTF0",1747554951008,60.96,170.51,170.4,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1747554951308,5.8641,170.48,170.43,5.8653]
["bitfinex-derivatives","SOLF0:USTF0",1747554952104,5.8641,170.48,170.4,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1747554953309,5.8641,170.48,170.43,5.8653]
["bitfinex-derivatives","SOLF0:USTF0",1747554954009,60.82,170.49,170.43,5.8653]
["bitfinex-derivatives","SOLF0:USTF0",1747554954010,5.8642,170.47,170.43,5.8653]
["bitfinex-derivatives","SOLF0:USTF0",1747554954712,5.8642,170.47,170.42,5.8658]
["bitfinex-derivatives","SOLF0:USTF0",1747554954907,65.89098431,170.49,170.4,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1747554955107,126.51098431,170.49,170.4,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1747554955414,126.51098431,170.49,170.41,5.866]
["bitfinex-derivatives","SOLF0:USTF0",1747554955912,5.8647,170.46,170.42,5.8658]
["bitfinex-derivatives","SOLF0:USTF0",1747554956912,126.51098431,170.49,170.41,5.8662]
["bitfinex-derivatives","SOLF0:USTF0",1747554957113,126.51098431,170.49,170.4,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1747554957821,5.8648,170.46,170.42,5.8659]
["bitfinex-derivatives","SOLF0:USTF0",1747554959008,5.8648,170.46,170.4,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1747554959207,5.8648,170.46,170.41,5.8661]
["bitfinex-derivatives","SOLF0:USTF0",1747554960305,5.8648,170.46,170.42,5.8659]
["bitfinex-derivatives","SOLF0:USTF0",1747554961215,5.8649,170.45,170.42,5.8659]
["bitfinex-derivatives","SOLF0:USTF0",1747554961915,126.51035708,170.49,170.41,5.8662]
["bitfinex-derivatives","SOLF0:USTF0",1747554962217,126.51035708,170.49,170.4,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1747554962715,5.8647,170.46,170.42,5.8659]
["bitfinex-derivatives","SOLF0:USTF0",1747554963912,121.44,170.49,170.4,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1747554964114,60.82,170.49,170.4,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1747554964412,5.863,170.51,170.4,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1747554964614,5.863,170.51,170.46,5.8644]
["bitfinex-derivatives","SOLF0:USTF0",1747554964815,5.863,170.51,170.45,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747554965111,197.44190412,170.64,170.45,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747554965318,5.07035708,170.59,170.45,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747554965815,5.07035708,170.59,170.45,65.69035708]
["bitfinex-derivatives","SOLF0:USTF0",1747554966014,60.58,170.59,170.46,1.46629191]
["bitfinex-derivatives","SOLF0:USTF0",1747554966214,60.58,170.59,170.47,1.46629191]
["bitfinex-derivatives","SOLF0:USTF0",1747554966513,65.67035708,170.62,170.48,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747554966721,5.07035708,170.62,170.49,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747554967018,5.07035708,170.69,170.54,5.07035708]
["bitfinex-derivatives","SOLF0:USTF0",1747554967219,2.0283,170.71,170.57,5.07035708]
["bitfinex-derivatives","SOLF0:USTF0",1747554967419,1.17164616,170.7,170.58,121.3]
["bitfinex-derivatives","SOLF0:USTF0",1747554967619,1.17164616,170.7,170.58,501.54]
["bitfinex-derivatives","SOLF0:USTF0",1747554967819,1.17164616,170.7,170.68,5.8569]
["bitfinex-derivatives","SOLF0:USTF0",1747554968022,1.17164616,170.7,170.65,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747554968321,1.17164616,170.7,170.6,5.07035708]
["bitfinex-derivatives","SOLF0:USTF0",1747554968523,1.17164616,170.7,170.61,123.06484498]
["bitfinex-derivatives","SOLF0:USTF0",1747554968717,1.17164616,170.7,170.61,121.6]
["bitfinex-derivatives","SOLF0:USTF0",1747554968917,1.17164616,170.7,170.62,1.46489304]
["bitfinex-derivatives","SOLF0:USTF0",1747554969119,1.17164616,170.7,170.61,121.6]
["bitfinex-derivatives","SOLF0:USTF0",1747554969519,63.0429,170.69,170.59,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1747554969719,65.65035708,170.68,170.59,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1747554969925,5.8588,170.63,170.59,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1747554970223,65.65035708,170.68,170.59,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1747554970619,5.8591,170.62,170.59,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1747554971017,5.05514902,170.77,170.6,381.54543565]
["bitfinex-derivatives","SOLF0:USTF0",1747554971218,1.9902,170.76,170.61,1.46543565]
["bitfinex-derivatives","SOLF0:USTF0",1747554971524,1.9902,170.76,170.62,62.92543565]
["bitfinex-derivatives","SOLF0:USTF0",1747554971721,1.9902,170.76,170.6,385.13403272]
["bitfinex-derivatives","SOLF0:USTF0",1747554971923,5.05403272,170.74,170.61,123.46503967]
["bitfinex-derivatives","SOLF0:USTF0",1747554972121,66.49403272,170.74,170.61,122.0]
["bitfinex-derivatives","SOLF0:USTF0",1747554972320,5.8566,170.7,170.65,5.8577]
["bitfinex-derivatives","SOLF0:USTF0",1747554972523,60.56,170.73,170.61,122.0]
["bitfinex-derivatives","SOLF0:USTF0",1747554972724,5.8562,170.71,170.66,5.8576]
["bitfinex-derivatives","SOLF0:USTF0",1747554973024,60.56,170.73,170.61,122.0]
["bitfinex-derivatives","SOLF0:USTF0",1747554973531,1.9902,170.76,170.63,5.0553074]
["bitfinex-derivatives","SOLF0:USTF0",1747554973826,1.9902,170.76,170.64,1.46498559]
["bitfinex-derivatives","SOLF0:USTF0",1747554974026,1.9902,170.76,170.71,5.8559]
["bitfinex-derivatives","SOLF0:USTF0",1747554974226,1.9902,170.76,170.65,124.34498559]
["bitfinex-derivatives","SOLF0:USTF0",1747554974227,122.88,170.83,170.69,122.88]
["bitfinex-derivatives","SOLF0:USTF0",1747554974423,1.9476,170.8,170.7,122.88]
["bitfinex-derivatives","SOLF0:USTF0",1747554974625,5.8542,170.77,170.72,5.8554]
["bitfinex-derivatives","SOLF0:USTF0",1747554975224,61.62,170.79,170.73,5.8551]
["bitfinex-derivatives","SOLF0:USTF0",1747554975429,61.62,170.79,170.7,122.88]
["bitfinex-derivatives","SOLF0:USTF0",1747554975623,5.8536,170.78,170.74,5.8548]
["bitfinex-derivatives","SOLF0:USTF0",1747554976130,61.62,170.79,170.7,122.88]
["bitfinex-derivatives","SOLF0:USTF0",1747554976428,61.4,170.78,170.7,122.88]
["bitfinex-derivatives","SOLF0:USTF0",1747554977128,61.4,170.78,170.68,123.0]
["bitfinex-derivatives","SOLF0:USTF0",1747554977626,5.8545,170.76,170.71,5.8559]
["bitfinex-derivatives","SOLF0:USTF0",1747554977827,61.4,170.78,170.71,5.8559]
["bitfinex-derivatives","SOLF0:USTF0",1747554978124,61.4,170.78,170.61,5.05255128]
["bitfinex-derivatives","SOLF0:USTF0",1747554978328,5.0545663,170.77,170.62,124.40477567]
["bitfinex-derivatives","SOLF0:USTF0",1747554978523,5.0545663,170.77,170.63,1.46477567]
["bitfinex-derivatives","SOLF0:USTF0",1747554978724,5.0545663,170.77,170.62,122.94]
["bitfinex-derivatives","SOLF0:USTF0",1747554978921,5.8553,170.73,170.67,5.8571]
["bitfinex-derivatives","SOLF0:USTF0",1747554979430,5.8557,170.72,170.63,1.46490838]
["bitfinex-derivatives","SOLF0:USTF0",1747554979628,1.8676,170.73,170.62,122.94]
["bitfinex-derivatives","SOLF0:USTF0",1747554980026,5.8563,170.71,170.62,122.94]
["bitfinex-derivatives","SOLF0:USTF0",1747554980222,5.8563,170.71,170.63,1.46494081]
["bitfinex-derivatives","SOLF0:USTF0",1747554980418,5.8563,170.71,170.64,1.46489742]
["bitfinex-derivatives","SOLF0:USTF0",1747554980619,5.8563,170.71,170.62,122.94]
["bitfinex-derivatives","SOLF0:USTF0",1747554980620,7.7075,170.72,170.67,5.8572]
["bitfinex-derivatives","SOLF0:USTF0",1747554981226,5.856,170.71,170.67,5.8572]
["bitfinex-derivatives","SOLF0:USTF0",1747554981528,1.8518,170.72,170.63,1.46482565]
["bitfinex-derivatives","SOLF0:USTF0",1747554981730,1.8518,170.72,170.63,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747554982033,1.8518,170.72,170.65,5.8577]
["bitfinex-derivatives","SOLF0:USTF0",1747554982532,5.8569,170.69,170.63,67.3384]
["bitfinex-derivatives","SOLF0:USTF0",1747554982732,5.05780066,170.71,170.63,67.3384]
["bitfinex-derivatives","SOLF0:USTF0",1747554982934,61.46,170.7,170.63,67.3384]
["bitfinex-derivatives","SOLF0:USTF0",1747554983129,122.84,170.7,170.63,5.8584]
["bitfinex-derivatives","SOLF0:USTF0",1747554983432,122.84,170.7,170.62,67.239]
["bitfinex-derivatives","SOLF0:USTF0",1747554983835,122.84,170.7,170.6,497.98538973]
["bitfinex-derivatives","SOLF0:USTF0",1747554984034,122.84,170.7,170.61,1.46538536]
["bitfinex-derivatives","SOLF0:USTF0",1747554984335,1.8676,170.73,170.62,1.46522954]
["bitfinex-derivatives","SOLF0:USTF0",1747554984535,1.8676,170.73,170.69,5.8566]
["bitfinex-derivatives","SOLF0:USTF0",1747554985132,1.8676,170.73,170.7,1.46477935]
["bitfinex-derivatives","SOLF0:USTF0",1747554985433,1.8676,170.73,170.69,5.8566]
["bitfinex-derivatives","SOLF0:USTF0",1747554985735,1.8676,170.73,170.7,1.4647545]
["bitfinex-derivatives","SOLF0:USTF0",1747554985937,1.8676,170.73,170.7,5.8562]
["bitfinex-derivatives","SOLF0:USTF0",1747554986638,1.8676,170.73,170.71,1.46469883]
["bitfinex-derivatives","SOLF0:USTF0",1747554986843,1.8676,170.73,170.69,5.8565]
["bitfinex-derivatives","SOLF0:USTF0",1747554987143,1.8676,170.73,170.67,123.3]
["bitfinex-derivatives","SOLF0:USTF0",1747554987345,7.7231,170.73,170.68,7.32158536]
["bitfinex-derivatives","SOLF0:USTF0",1747554987545,7.7231,170.73,170.68,5.8567]
["bitfinex-derivatives","SOLF0:USTF0",1747554987732,5.856,170.71,170.6,56.52538973]
["bitfinex-derivatives","SOLF0:USTF0",1747554988039,1.8676,170.73,170.63,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1747554988348,63.3835,170.72,170.64,1.46494676]
["bitfinex-derivatives","SOLF0:USTF0",1747554988539,61.8,170.71,170.59,66.87828803]
["bitfinex-derivatives","SOLF0:USTF0",1747554988750,61.8,170.71,170.6,1.46536263]
["bitfinex-derivatives","SOLF0:USTF0",1747554989045,61.8,170.71,170.59,66.87828803]
["bitfinex-derivatives","SOLF0:USTF0",1747554989242,8.08860531,170.7,170.59,5.49828803]
["bitfinex-derivatives","SOLF0:USTF0",1747554989446,5.859,170.62,170.58,5.8604]
["bitfinex-derivatives","SOLF0:USTF0",1747554989639,5.859,170.62,170.56,80.77930264]
["bitfinex-derivatives","SOLF0:USTF0",1747554989843,67.6984,170.64,170.59,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1747554990036,65.6478,170.64,170.56,80.77930264]
["bitfinex-derivatives","SOLF0:USTF0",1747554990340,67.6353,170.64,170.56,80.77930264]
["bitfinex-derivatives","SOLF0:USTF0",1747554990540,5.8593,170.62,170.57,5.8606]
["bitfinex-derivatives","SOLF0:USTF0",1747554990734,67.6353,170.64,170.56,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747554991044,5.8596,170.61,170.56,67.2408]
["bitfinex-derivatives","SOLF0:USTF0",1747554991244,5.8596,170.61,170.56,5.8608]
["bitfinex-derivatives","SOLF0:USTF0",1747554991446,67.6353,170.64,170.56,5.8608]
["bitfinex-derivatives","SOLF0:USTF0",1747554991644,67.6353,170.64,170.55,11.35968803]
["bitfinex-derivatives","SOLF0:USTF0",1747554991845,67.6353,170.64,170.55,5.49828803]
["bitfinex-derivatives","SOLF0:USTF0",1747554992345,5.8603,170.59,170.55,5.49828803]
["bitfinex-derivatives","SOLF0:USTF0",1747554992548,67.6403,170.59,170.55,5.49828803]
["bitfinex-derivatives","SOLF0:USTF0",1747554993751,5.8604,170.58,170.55,5.49828803]
["bitfinex-derivatives","SOLF0:USTF0",1747554993951,61.78,170.59,170.55,5.49828803]
["bitfinex-derivatives","SOLF0:USTF0",1747554994250,61.78,170.59,170.5,123.12]
["bitfinex-derivatives","SOLF0:USTF0",1747554994442,67.6402,170.59,170.54,5.8617]
["bitfinex-derivatives","SOLF0:USTF0",1747554995550,5.8604,170.58,170.53,5.862]
["bitfinex-derivatives","SOLF0:USTF0",1747554996449,5.8604,170.58,170.54,5.8618]
["bitfinex-derivatives","SOLF0:USTF0",1747554996652,67.6401,170.59,170.54,5.8618]
["bitfinex-derivatives","SOLF0:USTF0",1747554996947,61.78,170.59,170.5,123.12]
["bitfinex-derivatives","SOLF0:USTF0",1747554997144,61.78,170.59,170.55,5.8612]
["bitfinex-derivatives","SOLF0:USTF0",1747554997348,61.78,170.59,170.5,123.12]
["bitfinex-derivatives","SOLF0:USTF0",1747554997852,61.78,170.59,170.55,5.8611]
["bitfinex-derivatives","SOLF0:USTF0",1747554998954,61.78,170.59,170.56,5.861]
["bitfinex-derivatives","SOLF0:USTF0",1747554999451,67.6402,170.59,170.54,5.8615]
["bitfinex-derivatives","SOLF0:USTF0",1747554999649,61.78,170.59,170.51,5.17722402]
["bitfinex-derivatives","SOLF0:USTF0",1747554999850,122.92,170.61,170.51,5.17722402]
["bitfinex-derivatives","SOLF0:USTF0",1747555000149,5.8601,170.59,170.55,5.8614]
["bitfinex-derivatives","SOLF0:USTF0",1747555000650,5.8598,170.6,170.56,5.861]
["bitfinex-derivatives","SOLF0:USTF0",1747555000847,122.92,170.61,170.5,123.12]
["bitfinex-derivatives","SOLF0:USTF0",1747555001452,5.8603,170.59,170.54,5.8617]
["bitfinex-derivatives","SOLF0:USTF0",1747555001750,5.8603,170.59,170.5,123.12]
["bitfinex-derivatives","SOLF0:USTF0",1747555001751,122.92,170.61,170.5,123.12]
["bitfinex-derivatives","SOLF0:USTF0",1747555002052,5.8607,170.58,170.53,5.8621]
["bitfinex-derivatives","SOLF0:USTF0",1747555002251,5.7953,170.64,170.5,123.12]
["bitfinex-derivatives","SOLF0:USTF0",1747555002451,122.88,170.63,170.5,123.12]
["bitfinex-derivatives","SOLF0:USTF0",1747555002752,5.8603,170.59,170.54,5.8615]
["bitfinex-derivatives","SOLF0:USTF0",1747555002954,122.88,170.63,170.54,5.8615]
["bitfinex-derivatives","SOLF0:USTF0",1747555003152,5.8606,170.58,170.53,5.862]
["bitfinex-derivatives","SOLF0:USTF0",1747555003751,5.8608,170.57,170.53,5.862]
["bitfinex-derivatives","SOLF0:USTF0",1747555003951,5.8608,170.57,170.5,123.12]
["bitfinex-derivatives","SOLF0:USTF0",1747555004152,61.44,170.59,170.5,122.8]
["bitfinex-derivatives","SOLF0:USTF0",1747555004547,61.44,170.59,170.55,5.8611]
["bitfinex-derivatives","SOLF0:USTF0",1747555004747,67.2598,170.6,170.55,5.8611]
["bitfinex-derivatives","SOLF0:USTF0",1747555005052,61.4,170.6,170.5,122.8]
["bitfinex-derivatives","SOLF0:USTF0",1747555005351,5.8594,170.61,170.5,122.8]
["bitfinex-derivatives","SOLF0:USTF0",1747555005554,67.3394,170.61,170.56,5.8608]
["bitfinex-derivatives","SOLF0:USTF0",1747555006456,61.48,170.61,170.55,5.8613]
["bitfinex-derivatives","SOLF0:USTF0",1747555006755,61.48,170.61,170.5,122.8]
["bitfinex-derivatives","SOLF0:USTF0",1747555007654,5.8605,170.58,170.54,5.8615]
["bitfinex-derivatives","SOLF0:USTF0",1747555007853,61.44,170.62,170.5,122.8]
["bitfinex-derivatives","SOLF0:USTF0",1747555008053,61.44,170.62,170.58,5.8601]
["bitfinex-derivatives","SOLF0:USTF0",1747555008748,67.2993,170.62,170.57,5.8606]
["bitfinex-derivatives","SOLF0:USTF0",1747555009359,5.8595,170.61,170.57,5.8606]
["bitfinex-derivatives","SOLF0:USTF0",1747555010554,122.78,170.62,170.54,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747555011060,5.8601,170.59,170.55,5.8612]
["bitfinex-derivatives","SOLF0:USTF0",1747555013962,5.8598,170.6,170.56,5.861]
["bitfinex-derivatives","SOLF0:USTF0",1747555014364,122.78,170.62,170.54,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747555014965,5.8603,170.59,170.55,5.8614]
["bitfinex-derivatives","SOLF0:USTF0",1747555015356,122.78,170.62,170.54,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747555015557,5.8605,170.58,170.54,5.8617]
["bitfinex-derivatives","SOLF0:USTF0",1747555018070,5.8607,170.57,170.54,5.8617]
["bitfinex-derivatives","SOLF0:USTF0",1747555019872,5.8605,170.58,170.54,5.8617]
["bitfinex-derivatives","SOLF0:USTF0",1747555020172,5.8605,170.58,170.55,5.8614]
["bitfinex-derivatives","SOLF0:USTF0",1747555022474,61.44,170.62,170.51,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747555022671,60.92,170.61,170.52,1.46578655]
["bitfinex-derivatives","SOLF0:USTF0",1747555022868,60.94,170.61,170.51,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747555023065,5.8599,170.6,170.56,5.861]
["bitfinex-derivatives","SOLF0:USTF0",1747555024873,61.44,170.62,170.52,5.23147428]
["bitfinex-derivatives","SOLF0:USTF0",1747555025070,61.44,170.62,170.51,66.50180323]
["bitfinex-derivatives","SOLF0:USTF0",1747555025071,61.44,170.62,170.53,6.69712966]
["bitfinex-derivatives","SOLF0:USTF0",1747555025370,5.8593,170.62,170.59,5.8598]
["bitfinex-derivatives","SOLF0:USTF0",1747555026770,5.8594,170.61,170.58,5.8603]
["bitfinex-derivatives","SOLF0:USTF0",1747555027478,66.6353,170.64,170.58,5.8603]
["bitfinex-derivatives","SOLF0:USTF0",1747555027681,66.6353,170.64,170.59,5.8599]
["bitfinex-derivatives","SOLF0:USTF0",1747555027885,5.8592,170.62,170.57,1.46544987]
["bitfinex-derivatives","SOLF0:USTF0",1747555028071,66.6353,170.64,170.56,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747555028271,66.6353,170.64,170.58,5.8603]
["bitfinex-derivatives","SOLF0:USTF0",1747555028881,5.8593,170.62,170.58,5.8603]
["bitfinex-derivatives","SOLF0:USTF0",1747555029386,5.8594,170.61,170.58,5.8603]
["bitfinex-derivatives","SOLF0:USTF0",1747555029780,5.8594,170.61,170.57,5.8606]
["bitfinex-derivatives","SOLF0:USTF0",1747555032588,5.8594,170.61,170.58,7.32591444]
["bitfinex-derivatives","SOLF0:USTF0",1747555032790,5.8594,170.61,170.58,5.8604]
["bitfinex-derivatives","SOLF0:USTF0",1747555032985,5.8594,170.61,170.58,11.1051354]
["bitfinex-derivatives","SOLF0:USTF0",1747555033282,5.8594,170.61,170.59,1.46545955]
["bitfinex-derivatives","SOLF0:USTF0",1747555033585,5.8594,170.61,170.58,11.1051354]
["bitfinex-derivatives","SOLF0:USTF0",1747555033885,5.8594,170.61,170.59,1.46545817]
["bitfinex-derivatives","SOLF0:USTF0",1747555034184,5.8594,170.61,170.58,11.1051354]
["bitfinex-derivatives","SOLF0:USTF0",1747555034382,5.8594,170.61,170.59,1.46548249]
["bitfinex-derivatives","SOLF0:USTF0",1747555034584,5.8594,170.61,170.58,11.1051354]
["bitfinex-derivatives","SOLF0:USTF0",1747555034788,5.8594,170.61,170.59,1.46548228]
["bitfinex-derivatives","SOLF0:USTF0",1747555034981,5.8594,170.61,170.58,5.8604]
["bitfinex-derivatives","SOLF0:USTF0",1747555035185,5.8594,170.61,170.57,5.8606]
["bitfinex-derivatives","SOLF0:USTF0",1747555035487,5.8594,170.61,170.58,1.46553229]
["bitfinex-derivatives","SOLF0:USTF0",1747555035687,5.8594,170.61,170.57,5.8606]
["bitfinex-derivatives","SOLF0:USTF0",1747555035891,5.8594,170.61,170.58,1.46553867]
["bitfinex-derivatives","SOLF0:USTF0",1747555036186,5.8598,170.6,170.57,5.8606]
["bitfinex-derivatives","SOLF0:USTF0",1747555036486,66.6353,170.64,170.58,1.46552737]
["bitfinex-derivatives","SOLF0:USTF0",1747555036681,5.8595,170.61,170.57,5.8606]
["bitfinex-derivatives","SOLF0:USTF0",1747555036882,5.8595,170.61,170.58,1.46552611]
["bitfinex-derivatives","SOLF0:USTF0",1747555037079,5.8595,170.61,170.58,5.24761136]
["bitfinex-derivatives","SOLF0:USTF0",1747555037487,66.6353,170.64,170.58,5.24761136]
["bitfinex-derivatives","SOLF0:USTF0",1747555037787,5.86,170.59,170.58,5.24761136]
["bitfinex-derivatives","SOLF0:USTF0",1747555038590,5.8605,170.58,170.55,5.8612]
["bitfinex-derivatives","SOLF0:USTF0",1747555038783,5.8605,170.58,170.56,1.46569923]
["bitfinex-derivatives","SOLF0:USTF0",1747555038984,5.8605,170.58,170.53,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1747555039186,5.8605,170.58,170.54,1.46569923]
["bitfinex-derivatives","SOLF0:USTF0",1747555039392,5.8605,170.58,170.55,1.46569923]
["bitfinex-derivatives","SOLF0:USTF0",1747555039589,5.8605,170.58,170.53,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1747555039788,5.8605,170.58,170.54,1.46576284]
["bitfinex-derivatives","SOLF0:USTF0",1747555039985,5.8605,170.58,170.55,1.46576284]
["bitfinex-derivatives","SOLF0:USTF0",1747555040181,5.8605,170.58,170.53,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1747555040490,5.8605,170.58,170.54,1.46577618]
["bitfinex-derivatives","SOLF0:USTF0",1747555040690,5.8605,170.58,170.55,1.46577618]
["bitfinex-derivatives","SOLF0:USTF0",1747555040990,60.58,170.61,170.53,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1747555041292,60.58,170.61,170.54,7.32747669]
["bitfinex-derivatives","SOLF0:USTF0",1747555041484,60.58,170.61,170.55,1.46577669]
["bitfinex-derivatives","SOLF0:USTF0",1747555041688,60.58,170.61,170.53,66.442]
["bitfinex-derivatives","SOLF0:USTF0",1747555041889,60.58,170.61,170.54,1.46581682]
["bitfinex-derivatives","SOLF0:USTF0",1747555042185,60.58,170.61,170.53,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1747555042389,60.48,170.6,170.55,5.25133021]
["bitfinex-derivatives","SOLF0:USTF0",1747555043287,5.8602,170.59,170.53,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1747555043587,5.8602,170.59,170.54,1.4658798]
["bitfinex-derivatives","SOLF0:USTF0",1747555043784,5.8602,170.59,170.53,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1747555043985,5.8602,170.59,170.55,5.8612]
["bitfinex-derivatives","SOLF0:USTF0",1747555044184,5.7953,170.64,170.53,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1747555044387,60.88,170.73,170.58,5.06180323]
["bitfinex-derivatives","SOLF0:USTF0",1747555044588,4.0349,170.7,170.59,62.04586903]
["bitfinex-derivatives","SOLF0:USTF0",1747555044890,9.8914,170.7,170.6,62.34586903]
["bitfinex-derivatives","SOLF0:USTF0",1747555045097,4.0349,170.7,170.61,1.46586903]
["bitfinex-derivatives","SOLF0:USTF0",1747555045387,5.8568,170.69,170.62,1.46586903]
["bitfinex-derivatives","SOLF0:USTF0",1747555045578,4.0349,170.7,170.63,1.46586903]
["bitfinex-derivatives","SOLF0:USTF0",1747555045782,9.8914,170.7,170.64,1.46586903]
["bitfinex-derivatives","SOLF0:USTF0",1747555045990,9.8914,170.7,170.65,1.46586903]
["bitfinex-derivatives","SOLF0:USTF0",1747555046197,4.0349,170.7,170.66,5.8574]
["bitfinex-derivatives","SOLF0:USTF0",1747555046491,9.8914,170.7,170.63,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1747555046685,9.8914,170.7,170.64,1.46484685]
["bitfinex-derivatives","SOLF0:USTF0",1747555046884,9.8914,170.7,170.65,1.46484685]
["bitfinex-derivatives","SOLF0:USTF0",1747555047190,7.8672,170.7,170.64,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1747555047394,2.0107,170.7,170.67,5.8571]
["bitfinex-derivatives","SOLF0:USTF0",1747555047789,2.0242,170.73,170.65,5.24680729]
["bitfinex-derivatives","SOLF0:USTF0",1747555047991,2.0242,170.73,170.71,5.8557]
["bitfinex-derivatives","SOLF0:USTF0",1747555050196,2.0242,170.73,170.7,5.8562]
["bitfinex-derivatives","SOLF0:USTF0",1747555050512,2.0242,170.73,170.67,65.82680729]
["bitfinex-derivatives","SOLF0:USTF0",1747555050800,2.0242,170.73,170.7,5.856]
["bitfinex-derivatives","SOLF0:USTF0",1747555051010,2.0242,170.73,170.68,5.24680729]
["bitfinex-derivatives","SOLF0:USTF0",1747555051503,2.0242,170.73,170.71,5.8559]
["bitfinex-derivatives","SOLF0:USTF0",1747555052001,2.0242,170.73,170.67,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1747555052303,2.0242,170.73,170.7,5.856]
["bitfinex-derivatives","SOLF0:USTF0",1747555053505,2.0242,170.73,170.71,5.8559]
["bitfinex-derivatives","SOLF0:USTF0",1747555053904,2.0242,170.73,170.67,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1747555054103,2.0242,170.73,170.71,5.8557]
["bitfinex-derivatives","SOLF0:USTF0",1747555054803,2.0242,170.73,170.68,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747555056113,2.0242,170.73,170.71,5.8557]
["bitfinex-derivatives","SOLF0:USTF0",1747555057310,2.0242,170.73,170.7,5.8562]
["bitfinex-derivatives","SOLF0:USTF0",1747555057499,2.0242,170.73,170.68,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747555057699,2.0242,170.73,170.71,5.8558]
["bitfinex-derivatives","SOLF0:USTF0",1747555058704,3.8237,170.77,170.68,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747555058902,5.8546,170.75,170.68,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747555059703,5.8542,170.76,170.68,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747555059903,5.7994,170.77,170.68,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747555060104,5.7994,170.77,170.71,5.8557]
["bitfinex-derivatives","SOLF0:USTF0",1747555060403,5.8547,170.75,170.68,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747555060597,5.8547,170.75,170.71,5.8557]
["bitfinex-derivatives","SOLF0:USTF0",1747555061010,5.8547,170.75,170.68,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747555061204,60.56,170.78,170.73,5.855]
["bitfinex-derivatives","SOLF0:USTF0",1747555061810,5.854,170.77,170.74,5.8547]
["bitfinex-derivatives","SOLF0:USTF0",1747555062010,60.56,170.78,170.74,5.8547]
["bitfinex-derivatives","SOLF0:USTF0",1747555062212,60.56,170.78,170.71,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1747555062913,66.4138,170.78,170.71,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1747555063512,5.854,170.77,170.71,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1747555063709,60.56,170.78,170.71,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1747555063909,60.56,170.78,170.69,122.02]
["bitfinex-derivatives","SOLF0:USTF0",1747555064514,3.763,170.8,170.69,122.02]
["bitfinex-derivatives","SOLF0:USTF0",1747555064702,5.8535,170.78,170.69,122.02]
["bitfinex-derivatives","SOLF0:USTF0",1747555064908,3.763,170.8,170.69,122.02]
["bitfinex-derivatives","SOLF0:USTF0",1747555065217,5.8539,170.77,170.74,5.8546]
["bitfinex-derivatives","SOLF0:USTF0",1747555068421,64.623,170.8,170.69,122.02]
["bitfinex-derivatives","SOLF0:USTF0",1747555068920,5.8545,170.76,170.72,5.8555]
["bitfinex-derivatives","SOLF0:USTF0",1747555069117,64.623,170.8,170.69,122.02]
["bitfinex-derivatives","SOLF0:USTF0",1747555069418,64.623,170.8,170.71,5.8557]
["bitfinex-derivatives","SOLF0:USTF0",1747555069419,5.8548,170.75,170.71,5.8557]
["bitfinex-derivatives","SOLF0:USTF0",1747555071715,64.623,170.8,170.71,5.8557]
["bitfinex-derivatives","SOLF0:USTF0",1747555072016,5.8549,170.74,170.71,5.8557]
["bitfinex-derivatives","SOLF0:USTF0",1747555072818,5.8553,170.73,170.7,5.8562]
["bitfinex-derivatives","SOLF0:USTF0",1747555073121,64.623,170.8,170.7,5.8562]
["bitfinex-derivatives","SOLF0:USTF0",1747555073319,64.623,170.8,170.69,122.02]
["bitfinex-derivatives","SOLF0:USTF0",1747555074225,5.8555,170.73,170.69,127.8765]
["bitfinex-derivatives","SOLF0:USTF0",1747555074521,5.8555,170.73,170.69,122.02]
["bitfinex-derivatives","SOLF0:USTF0",1747555075414,5.8556,170.72,170.69,122.02]
["bitfinex-derivatives","SOLF0:USTF0",1747555075614,64.623,170.8,170.69,122.02]
["bitfinex-derivatives","SOLF0:USTF0",1747555075920,5.06180323,170.78,170.69,127.8765]
["bitfinex-derivatives","SOLF0:USTF0",1747555076120,61.0,170.77,170.69,127.8765]
["bitfinex-derivatives","SOLF0:USTF0",1747555076318,60.7,170.76,170.69,127.8765]
["bitfinex-derivatives","SOLF0:USTF0",1747555076711,60.7,170.76,170.69,66.8765]
["bitfinex-derivatives","SOLF0:USTF0",1747555077521,60.7,170.76,170.69,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747555077721,1.8957,170.75,170.69,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747555078021,5.8561,170.71,170.69,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747555078721,5.8564,170.7,170.66,66.8575]
["bitfinex-derivatives","SOLF0:USTF0",1747555078917,6.95750323,170.75,170.66,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747555080217,6.95750323,170.75,170.64,5.8583]
["bitfinex-derivatives","SOLF0:USTF0",1747555080424,6.95750323,170.75,170.63,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747555080622,6.95750323,170.75,170.63,66.8585]
["bitfinex-derivatives","SOLF0:USTF0",1747555080825,5.06180323,170.72,170.63,66.8585]
["bitfinex-derivatives","SOLF0:USTF0",1747555081018,64.523,170.71,170.63,66.8585]
["bitfinex-derivatives","SOLF0:USTF0",1747555081825,5.8575,170.67,170.63,66.8585]
["bitfinex-derivatives","SOLF0:USTF0",1747555082014,64.523,170.71,170.63,66.8585]
["bitfinex-derivatives","SOLF0:USTF0",1747555082519,64.523,170.71,170.63,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747555083626,5.8577,170.66,170.63,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747555084026,64.523,170.71,170.63,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747555084925,5.8577,170.66,170.63,66.8587]
["bitfinex-derivatives","SOLF0:USTF0",1747555085124,5.8577,170.66,170.61,62.45683823]
["bitfinex-derivatives","SOLF0:USTF0",1747555086029,60.72,170.67,170.61,62.45683823]
["bitfinex-derivatives","SOLF0:USTF0",1747555086529,5.8586,170.64,170.56,398.1469411]
["bitfinex-derivatives","SOLF0:USTF0",1747555086827,5.8586,170.64,170.57,123.20521966]
["bitfinex-derivatives","SOLF0:USTF0",1747555087024,5.8586,170.64,170.6,5.8596]
["bitfinex-derivatives","SOLF0:USTF0",1747555087218,5.8587,170.63,170.6,5.8596]
["bitfinex-derivatives","SOLF0:USTF0",1747555087418,60.72,170.67,170.6,5.8596]
["bitfinex-derivatives","SOLF0:USTF0",1747555088030,5.8586,170.64,170.6,5.8596]
["bitfinex-derivatives","SOLF0:USTF0",1747555089331,5.8586,170.64,170.61,5.8593]
["bitfinex-derivatives","SOLF0:USTF0",1747555089528,5.8586,170.64,170.58,1.46522651]
["bitfinex-derivatives","SOLF0:USTF0",1747555089733,5.8586,170.64,170.59,1.46522651]
["bitfinex-derivatives","SOLF0:USTF0",1747555090031,5.8586,170.64,170.57,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747555090232,5.8587,170.63,170.58,1.46522921]
["bitfinex-derivatives","SOLF0:USTF0",1747555090438,60.72,170.67,170.59,1.46522921]
["bitfinex-derivatives","SOLF0:USTF0",1747555090733,5.8588,170.63,170.57,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747555090933,5.8588,170.63,170.58,1.46524317]
["bitfinex-derivatives","SOLF0:USTF0",1747555091130,5.8588,170.63,170.59,5.8598]
["bitfinex-derivatives","SOLF0:USTF0",1747555091330,5.8585,170.64,170.57,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747555091530,5.8585,170.64,170.58,1.46522617]
["bitfinex-derivatives","SOLF0:USTF0",1747555091733,60.72,170.67,170.59,5.8597]
["bitfinex-derivatives","SOLF0:USTF0",1747555091930,5.8587,170.63,170.59,5.8597]
["bitfinex-derivatives","SOLF0:USTF0",1747555092126,60.72,170.67,170.59,5.8597]
["bitfinex-derivatives","SOLF0:USTF0",1747555092328,5.8587,170.63,170.59,5.8597]
["bitfinex-derivatives","SOLF0:USTF0",1747555092930,5.8591,170.62,170.59,5.8597]
["bitfinex-derivatives","SOLF0:USTF0",1747555093132,121.56,170.63,170.58,5.24284659]
["bitfinex-derivatives","SOLF0:USTF0",1747555093335,5.8601,170.59,170.58,5.24284659]
["bitfinex-derivatives","SOLF0:USTF0",1747555094733,5.8594,170.61,170.58,5.24284659]
["bitfinex-derivatives","SOLF0:USTF0",1747555094922,62.3988,170.62,170.58,5.24284659]
["bitfinex-derivatives","SOLF0:USTF0",1747555095124,1.8588,170.62,170.59,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1747555095327,5.8591,170.62,170.59,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1747555095724,60.76,170.64,170.61,5.8594]
["bitfinex-derivatives","SOLF0:USTF0",1747555095922,66.6184,170.64,170.57,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1747555096329,5.8581,170.65,170.61,5.8593]
["bitfinex-derivatives","SOLF0:USTF0",1747555096730,62.5988,170.66,170.57,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1747555096938,62.5988,170.66,170.58,5.8603]
["bitfinex-derivatives","SOLF0:USTF0",1747555097137,5.8593,170.62,170.58,5.8603]
["bitfinex-derivatives","SOLF0:USTF0",1747555097637,5.8596,170.61,170.57,5.8606]
["bitfinex-derivatives","SOLF0:USTF0",1747555098339,5.86,170.6,170.56,5.861]
["bitfinex-derivatives","SOLF0:USTF0",1747555099439,5.86,170.6,170.57,5.8607]
["bitfinex-derivatives","SOLF0:USTF0",1747555099839,5.86,170.6,170.56,5.8609]
["bitfinex-derivatives","SOLF0:USTF0",1747555101038,5.8602,170.59,170.56,5.8609]
["bitfinex-derivatives","SOLF0:USTF0",1747555101238,60.66,170.62,170.55,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1747555101437,60.66,170.62,170.52,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1747555101639,5.8604,170.58,170.52,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1747555101828,5.8604,170.58,170.54,5.8616]
["bitfinex-derivatives","SOLF0:USTF0",1747555102237,6.95360323,170.61,170.53,5.862]
["bitfinex-derivatives","SOLF0:USTF0",1747555102434,6.95360323,170.61,170.52,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1747555102737,60.54,170.6,170.52,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1747555102938,5.861,170.57,170.53,5.8619]
["bitfinex-derivatives","SOLF0:USTF0",1747555103240,5.861,170.57,170.52,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1747555103739,60.74,170.58,170.52,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1747555104334,1.8918,170.61,170.52,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1747555104536,62.6318,170.61,170.52,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1747555104736,5.8603,170.59,170.52,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1747555105333,5.8603,170.59,170.56,5.8608]
["bitfinex-derivatives","SOLF0:USTF0",1747555108040,5.8604,170.58,170.55,5.8614]
["bitfinex-derivatives","SOLF0:USTF0",1747555109043,5.8602,170.59,170.56,5.861]
["bitfinex-derivatives","SOLF0:USTF0",1747555109747,5.8605,170.58,170.55,5.8613]
["bitfinex-derivatives","SOLF0:USTF0",1747555109942,62.6318,170.61,170.55,5.8613]
["bitfinex-derivatives","SOLF0:USTF0",1747555110242,5.8602,170.59,170.52,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1747555110444,62.6318,170.61,170.52,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1747555110635,123.1063,170.63,170.53,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747555110840,5.8591,170.62,170.59,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1747555111646,5.8594,170.61,170.59,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1747555112147,5.8594,170.61,170.58,5.8603]
["bitfinex-derivatives","SOLF0:USTF0",1747555112745,5.8594,170.61,170.57,5.8607]
["bitfinex-derivatives","SOLF0:USTF0",1747555114448,5.8594,170.61,170.58,5.8604]
["bitfinex-derivatives","SOLF0:USTF0",1747555114846,122.9663,170.63,170.55,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747555115150,122.9463,170.63,170.55,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747555115553,5.8595,170.61,170.57,5.8606]
["bitfinex-derivatives","SOLF0:USTF0",1747555116553,5.8598,170.6,170.57,5.8606]
["bitfinex-derivatives","SOLF0:USTF0",1747555116755,122.9463,170.63,170.56,5.861]
["bitfinex-derivatives","SOLF0:USTF0",1747555117151,122.9463,170.63,170.55,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747555117352,122.9463,170.63,170.55,66.4213]
["bitfinex-derivatives","SOLF0:USTF0",1747555118048,5.8606,170.58,170.55,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747555118351,128.00810323,170.63,170.55,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747555118853,5.8606,170.58,170.55,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747555119561,5.8608,170.57,170.55,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747555119754,5.8608,170.57,170.54,5.8616]
["bitfinex-derivatives","SOLF0:USTF0",1747555120848,5.8611,170.56,170.53,7.32774522]
["bitfinex-derivatives","SOLF0:USTF0",1747555121151,5.8611,170.56,170.53,5.862]
["bitfinex-derivatives","SOLF0:USTF0",1747555121351,5.8611,170.56,170.52,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1747555122561,5.8611,170.56,170.53,5.8621]
["bitfinex-derivatives","SOLF0:USTF0",1747555122760,5.8611,170.56,170.52,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1747555123057,60.4,170.59,170.52,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1747555123560,60.4,170.59,170.53,1.46590584]
["bitfinex-derivatives","SOLF0:USTF0",1747555123762,60.4,170.59,170.52,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1747555124361,5.861,170.57,170.54,5.8618]
["bitfinex-derivatives","SOLF0:USTF0",1747555125261,5.8605,170.58,170.54,5.8618]
["bitfinex-derivatives","SOLF0:USTF0",1747555126062,5.8605,170.58,170.55,5.8614]
["bitfinex-derivatives","SOLF0:USTF0",1747555126364,5.8605,170.58,170.52,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1747555126557,5.8605,170.58,170.54,5.8617]
["bitfinex-derivatives","SOLF0:USTF0",1747555128267,60.4,170.59,170.55,5.8613]
["bitfinex-derivatives","SOLF0:USTF0",1747555128767,60.4,170.59,170.56,5.8609]
["bitfinex-derivatives","SOLF0:USTF0",1747555128965,60.4,170.59,170.52,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1747555129165,60.4,170.59,170.53,1.46571317]
["bitfinex-derivatives","SOLF0:USTF0",1747555129366,5.8604,170.58,170.55,5.8612]
["bitfinex-derivatives","SOLF0:USTF0",1747555130269,66.2602,170.59,170.55,5.8612]
["bitfinex-derivatives","SOLF0:USTF0",1747555130566,60.4,170.59,170.55,5.8612]
["bitfinex-derivatives","SOLF0:USTF0",1747555130861,5.8604,170.58,170.55,5.8612]
["bitfinex-derivatives","SOLF0:USTF0",1747555131063,1.9063,170.63,170.56,1.46565102]
["bitfinex-derivatives","SOLF0:USTF0",1747555131270,62.2263,170.63,170.57,1.46565102]
["bitfinex-derivatives","SOLF0:USTF0",1747555131566,5.8594,170.62,170.58,7.32585102]
["bitfinex-derivatives","SOLF0:USTF0",1747555131766,5.8594,170.62,170.55,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747555131966,5.8594,170.62,170.56,1.46552226]
["bitfinex-derivatives","SOLF0:USTF0",1747555132162,5.8594,170.61,170.58,5.8601]
["bitfinex-derivatives","SOLF0:USTF0",1747555132969,5.8591,170.62,170.59,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1747555133867,66.1587,170.63,170.55,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747555134070,60.22,170.64,170.56,1.46548106]
["bitfinex-derivatives","SOLF0:USTF0",1747555134269,60.22,170.64,170.55,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747555134270,60.22,170.64,170.57,1.46548106]
["bitfinex-derivatives","SOLF0:USTF0",1747555134471,7.8099,170.65,170.58,1.46548106]
["bitfinex-derivatives","SOLF0:USTF0",1747555134671,7.8099,170.65,170.59,61.84548106]
["bitfinex-derivatives","SOLF0:USTF0",1747555134872,7.8099,170.65,170.6,1.46548106]
["bitfinex-derivatives","SOLF0:USTF0",1747555135071,7.8099,170.65,170.61,5.8591]
["bitfinex-derivatives","SOLF0:USTF0",1747555135272,1.9517,170.65,170.59,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747555135474,62.1717,170.65,170.6,1.46541128]
["bitfinex-derivatives","SOLF0:USTF0",1747555135674,62.1717,170.65,170.6,5.26141711]
["bitfinex-derivatives","SOLF0:USTF0",1747555135973,5.8593,170.62,170.6,5.26141711]
["bitfinex-derivatives","SOLF0:USTF0",1747555136776,5.8593,170.62,170.59,5.8599]
["bitfinex-derivatives","SOLF0:USTF0",1747555137075,5.8588,170.63,170.56,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747555137273,5.8588,170.63,170.57,1.46542527]
["bitfinex-derivatives","SOLF0:USTF0",1747555137578,5.8591,170.62,170.59,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1747555139784,5.8591,170.62,170.58,5.8603]
["bitfinex-derivatives","SOLF0:USTF0",1747555140082,5.8591,170.62,170.59,1.46546195]
["bitfinex-derivatives","SOLF0:USTF0",1747555140282,5.8594,170.61,170.57,11.1280371]
["bitfinex-derivatives","SOLF0:USTF0",1747555140479,5.8594,170.61,170.58,1.46546461]
["bitfinex-derivatives","SOLF0:USTF0",1747555140679,60.36,170.64,170.57,5.2673371]
["bitfinex-derivatives","SOLF0:USTF0",1747555140878,60.36,170.64,170.58,1.46558985]
["bitfinex-derivatives","SOLF0:USTF0",1747555141078,5.8598,170.6,170.57,11.1280371]
["bitfinex-derivatives","SOLF0:USTF0",1747555141281,5.8598,170.6,170.58,1.46557246]
["bitfinex-derivatives","SOLF0:USTF0",1747555141483,60.36,170.64,170.57,5.8607]
["bitfinex-derivatives","SOLF0:USTF0",1747555141484,5.8596,170.61,170.57,5.8607]
["bitfinex-derivatives","SOLF0:USTF0",1747555141684,5.8596,170.61,170.58,1.46557288]
["bitfinex-derivatives","SOLF0:USTF0",1747555141887,60.36,170.64,170.56,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747555142086,5.8591,170.62,170.57,1.46552484]
["bitfinex-derivatives","SOLF0:USTF0",1747555142286,5.8591,170.62,170.58,1.46552484]
["bitfinex-derivatives","SOLF0:USTF0",1747555142480,60.36,170.64,170.58,5.8602]
["bitfinex-derivatives","SOLF0:USTF0",1747555143486,60.36,170.64,170.59,5.27263488]
["bitfinex-derivatives","SOLF0:USTF0",1747555143683,60.36,170.64,170.59,11.13263488]
["bitfinex-derivatives","SOLF0:USTF0",1747555143882,5.8591,170.62,170.59,5.27263488]
["bitfinex-derivatives","SOLF0:USTF0",1747555144588,5.8591,170.62,170.59,11.13263488]
["bitfinex-derivatives","SOLF0:USTF0",1747555144785,5.8591,170.62,170.59,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1747555144989,5.8588,170.63,170.56,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747555145285,1.9517,170.65,170.57,1.46549426]
["bitfinex-derivatives","SOLF0:USTF0",1747555145491,1.9517,170.65,170.58,1.46549426]
["bitfinex-derivatives","SOLF0:USTF0",1747555145690,1.9517,170.65,170.59,1.46549426]
["bitfinex-derivatives","SOLF0:USTF0",1747555145884,1.8588,170.66,170.6,61.82549426]
["bitfinex-derivatives","SOLF0:USTF0",1747555146185,1.8588,170.66,170.61,1.46549426]
["bitfinex-derivatives","SOLF0:USTF0",1747555146391,1.8588,170.66,170.64,5.8581]
["bitfinex-derivatives","SOLF0:USTF0",1747555147884,1.8528,170.69,170.6,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747555148090,1.8528,170.69,170.61,1.46497217]
["bitfinex-derivatives","SOLF0:USTF0",1747555148391,5.8565,170.7,170.62,61.48497217]
["bitfinex-derivatives","SOLF0:USTF0",1747555148593,5.8565,170.7,170.66,5.8574]
["bitfinex-derivatives","SOLF0:USTF0",1747555148986,67.713,170.71,170.64,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747555149192,67.713,170.71,170.68,5.857]
["bitfinex-derivatives","SOLF0:USTF0",1747555149385,1.837,170.71,170.64,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747555149590,1.837,170.71,170.69,5.8564]
["bitfinex-derivatives","SOLF0:USTF0",1747555149788,1.837,170.71,170.64,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747555149989,1.837,170.71,170.65,1.46458827]
["bitfinex-derivatives","SOLF0:USTF0",1747555150291,1.837,170.71,170.66,1.46458827]
["bitfinex-derivatives","SOLF0:USTF0",1747555150490,1.837,170.71,170.65,5.26116835]
["bitfinex-derivatives","SOLF0:USTF0",1747555150690,7.6931,170.71,170.67,5.8571]
["bitfinex-derivatives","SOLF0:USTF0",1747555151190,1.837,170.71,170.68,5.8569]
["bitfinex-derivatives","SOLF0:USTF0",1747555151693,120.4,170.73,170.68,5.8569]
["bitfinex-derivatives","SOLF0:USTF0",1747555151890,60.04,170.73,170.69,5.8566]
["bitfinex-derivatives","SOLF0:USTF0",1747555152289,60.04,170.73,170.66,65.24116835]
["bitfinex-derivatives","SOLF0:USTF0",1747555152290,5.8558,170.72,170.66,65.24116835]
["bitfinex-derivatives","SOLF0:USTF0",1747555152491,5.8558,170.72,170.68,5.8568]
["bitfinex-derivatives","SOLF0:USTF0",1747555152692,60.04,170.73,170.68,5.8568]
["bitfinex-derivatives","SOLF0:USTF0",1747555152891,5.856,170.71,170.68,5.8568]
["bitfinex-derivatives","SOLF0:USTF0",1747555153090,60.04,170.73,170.69,5.8566]
["bitfinex-derivatives","SOLF0:USTF0",1747555153895,5.8558,170.72,170.68,5.8569]
["bitfinex-derivatives","SOLF0:USTF0",1747555154090,60.36,170.72,170.64,120.28]
["bitfinex-derivatives","SOLF0:USTF0",1747555154495,5.857,170.68,170.64,120.28]
["bitfinex-derivatives","SOLF0:USTF0",1747555154690,60.36,170.72,170.64,120.28]
["bitfinex-derivatives","SOLF0:USTF0",1747555155692,65.42180323,170.72,170.64,120.28]
["bitfinex-derivatives","SOLF0:USTF0",1747555156092,65.42180323,170.72,170.64,126.1383]
["bitfinex-derivatives","SOLF0:USTF0",1747555156599,5.8573,170.67,170.64,126.1383]
["bitfinex-derivatives","SOLF0:USTF0",1747555156895,65.42180323,170.72,170.65,5.858]
["bitfinex-derivatives","SOLF0:USTF0",1747555157397,5.8569,170.69,170.65,5.858]
["bitfinex-derivatives","SOLF0:USTF0",1747555157795,65.42180323,170.72,170.64,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747555158294,5.8576,170.67,170.63,5.8587]
["bitfinex-derivatives","SOLF0:USTF0",1747555159098,65.42180323,170.72,170.62,71.15510154]
["bitfinex-derivatives","SOLF0:USTF0",1747555159305,60.0,170.69,170.62,71.15510154]
["bitfinex-derivatives","SOLF0:USTF0",1747555159606,5.8579,170.66,170.62,71.15510154]
["bitfinex-derivatives","SOLF0:USTF0",1747555159902,5.8579,170.66,170.62,65.899]
["bitfinex-derivatives","SOLF0:USTF0",1747555161703,60.0,170.69,170.62,65.899]
["bitfinex-derivatives","SOLF0:USTF0",1747555161996,60.0,170.69,170.63,5.8587]
["bitfinex-derivatives","SOLF0:USTF0",1747555162196,5.8578,170.66,170.62,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1747555162586,60.0,170.69,170.63,5.8587]
["bitfinex-derivatives","SOLF0:USTF0",1747555162994,5.8575,170.67,170.63,5.8587]
["bitfinex-derivatives","SOLF0:USTF0",1747555163396,5.8575,170.67,170.62,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1747555163397,5.8577,170.66,170.62,65.8989]
["bitfinex-derivatives","SOLF0:USTF0",1747555163697,14.61452012,170.85,170.62,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1747555163903,3.7839,170.8,170.64,5.05428616]
["bitfinex-derivatives","SOLF0:USTF0",1747555164102,3.7839,170.8,170.65,61.74450825]
["bitfinex-derivatives","SOLF0:USTF0",1747555164302,3.7839,170.8,170.66,66.76207422]
["bitfinex-derivatives","SOLF0:USTF0",1747555164503,5.8537,170.78,170.73,5.855]
["bitfinex-derivatives","SOLF0:USTF0",1747555164696,5.8537,170.78,170.71,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1747555164896,124.2239,170.8,170.71,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1747555165097,5.854,170.77,170.72,5.8556]
["bitfinex-derivatives","SOLF0:USTF0",1747555165902,5.8543,170.76,170.72,5.8556]
["bitfinex-derivatives","SOLF0:USTF0",1747555166502,5.8539,170.77,170.73,5.8552]
["bitfinex-derivatives","SOLF0:USTF0",1747555166798,124.2239,170.8,170.71,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1747555167497,60.3,170.79,170.71,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1747555167903,65.35428616,170.79,170.68,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1747555168304,5.8557,170.72,170.68,65.8767]
["bitfinex-derivatives","SOLF0:USTF0",1747555168504,65.35428616,170.79,170.68,65.8767]
["bitfinex-derivatives","SOLF0:USTF0",1747555168698,60.02,170.78,170.68,5.8567]
["bitfinex-derivatives","SOLF0:USTF0",1747555169400,5.856,170.71,170.67,5.8571]
["bitfinex-derivatives","SOLF0:USTF0",1747555170704,5.856,170.71,170.68,5.8568]
["bitfinex-derivatives","SOLF0:USTF0",1747555172806,5.8564,170.7,170.67,5.8572]
["bitfinex-derivatives","SOLF0:USTF0",1747555173007,60.32,170.75,170.67,5.8572]
["bitfinex-derivatives","SOLF0:USTF0",1747555173509,5.05428616,170.73,170.65,5.8577]
["bitfinex-derivatives","SOLF0:USTF0",1747555173806,3.7246,170.72,170.65,5.8577]
["bitfinex-derivatives","SOLF0:USTF0",1747555174607,5.857,170.68,170.65,5.8577]
["bitfinex-derivatives","SOLF0:USTF0",1747555174909,5.857,170.68,170.64,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1747555174910,3.7246,170.72,170.64,65.8782]
["bitfinex-derivatives","SOLF0:USTF0",1747555175504,5.8572,170.68,170.65,5.8579]
["bitfinex-derivatives","SOLF0:USTF0",1747555177006,5.8567,170.69,170.65,5.8579]
["bitfinex-derivatives","SOLF0:USTF0",1747555177608,5.857,170.68,170.65,5.8579]
["bitfinex-derivatives","SOLF0:USTF0",1747555177810,5.857,170.68,170.64,65.8782]
["bitfinex-derivatives","SOLF0:USTF0",1747555178011,5.857,170.68,170.64,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1747555178508,5.857,170.68,170.65,5.858]
["bitfinex-derivatives","SOLF0:USTF0",1747555179009,5.8567,170.69,170.65,5.858]
["bitfinex-derivatives","SOLF0:USTF0",1747555179208,5.8567,170.69,170.66,5.8576]
["bitfinex-derivatives","SOLF0:USTF0",1747555179406,5.8567,170.69,170.64,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1747555180209,5.8567,170.69,170.65,5.8579]
["bitfinex-derivatives","SOLF0:USTF0",1747555180405,5.857,170.68,170.65,5.8579]
["bitfinex-derivatives","SOLF0:USTF0",1747555180610,5.857,170.68,170.64,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1747555181408,5.8574,170.67,170.64,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1747555182009,5.857,170.68,170.64,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1747555183116,5.857,170.68,170.64,65.8783]
["bitfinex-derivatives","SOLF0:USTF0",1747555183508,60.14,170.71,170.64,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1747555183906,65.07428616,170.7,170.61,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1747555184110,5.8582,170.65,170.61,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1747555184411,65.07428616,170.7,170.61,65.8791]
["bitfinex-derivatives","SOLF0:USTF0",1747555185013,65.07428616,170.7,170.61,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1747555185606,5.8589,170.63,170.61,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1747555185804,5.8589,170.63,170.59,5.8599]
["bitfinex-derivatives","SOLF0:USTF0",1747555186009,5.8589,170.63,170.58,119.96]
["bitfinex-derivatives","SOLF0:USTF0",1747555186205,5.8584,170.64,170.6,5.8596]
["bitfinex-derivatives","SOLF0:USTF0",1747555186918,5.8584,170.64,170.61,5.8593]
["bitfinex-derivatives","SOLF0:USTF0",1747555187511,5.8581,170.65,170.61,5.8593]
["bitfinex-derivatives","SOLF0:USTF0",1747555187719,59.96,170.67,170.58,119.96]
["bitfinex-derivatives","SOLF0:USTF0",1747555188015,59.96,170.67,170.59,1.46521082]
["bitfinex-derivatives","SOLF0:USTF0",1747555188216,59.96,170.67,170.6,1.46521082]
["bitfinex-derivatives","SOLF0:USTF0",1747555188417,59.96,170.67,170.61,1.46521082]
["bitfinex-derivatives","SOLF0:USTF0",1747555188607,5.8578,170.66,170.58,119.96]
["bitfinex-derivatives","SOLF0:USTF0",1747555188808,5.8578,170.66,170.61,5.26984496]
["bitfinex-derivatives","SOLF0:USTF0",1747555190022,5.8578,170.66,170.59,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1747555190023,5.8582,170.65,170.62,5.26984496]
["bitfinex-derivatives","SOLF0:USTF0",1747555190524,5.8582,170.65,170.62,11.12884496]
["bitfinex-derivatives","SOLF0:USTF0",1747555191226,60.02,170.7,170.62,5.26984496]
["bitfinex-derivatives","SOLF0:USTF0",1747555191420,59.88,170.69,170.59,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1747555191620,59.88,170.69,170.6,1.46512184]
["bitfinex-derivatives","SOLF0:USTF0",1747555191925,119.96,170.7,170.64,5.8581]
["bitfinex-derivatives","SOLF0:USTF0",1747555192127,60.02,170.7,170.64,5.8581]
["bitfinex-derivatives","SOLF0:USTF0",1747555192322,5.8572,170.68,170.64,5.8581]
["bitfinex-derivatives","SOLF0:USTF0",1747555192521,119.96,170.7,170.64,5.8581]
["bitfinex-derivatives","SOLF0:USTF0",1747555192825,5.8573,170.68,170.64,5.8581]
["bitfinex-derivatives","SOLF0:USTF0",1747555193029,5.8573,170.68,170.65,5.8579]
["bitfinex-derivatives","SOLF0:USTF0",1747555193331,65.8765,170.7,170.62,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1747555193530,5.8565,170.7,170.63,61.36495646]
["bitfinex-derivatives","SOLF0:USTF0",1747555193730,5.8565,170.7,170.66,5.8574]
["bitfinex-derivatives","SOLF0:USTF0",1747555194030,5.8565,170.7,170.63,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1747555194228,5.8565,170.7,170.66,5.8574]
["bitfinex-derivatives","SOLF0:USTF0",1747555194432,3.7246,170.72,170.63,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1747555194628,3.7246,170.72,170.64,1.46480283]
["bitfinex-derivatives","SOLF0:USTF0",1747555194823,5.856,170.71,170.65,1.46480283]
["bitfinex-derivatives","SOLF0:USTF0",1747555195024,5.856,170.71,170.66,1.46480283]
["bitfinex-derivatives","SOLF0:USTF0",1747555195325,5.856,170.71,170.67,5.8571]
["bitfinex-derivatives","SOLF0:USTF0",1747555195927,9.5802,170.72,170.68,5.8568]
["bitfinex-derivatives","SOLF0:USTF0",1747555196133,444.67428616,170.76,170.65,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1747555196134,439.62,170.76,170.65,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1747555196337,59.9,170.75,170.66,6.72947396]
["bitfinex-derivatives","SOLF0:USTF0",1747555196631,59.9,170.75,170.7,5.8561]
["bitfinex-derivatives","SOLF0:USTF0",1747555196832,59.92,170.76,170.7,5.8561]
["bitfinex-derivatives","SOLF0:USTF0",1747555197027,119.8,170.76,170.7,5.8561]
["bitfinex-derivatives","SOLF0:USTF0",1747555197533,5.8553,170.73,170.7,5.8561]
["bitfinex-derivatives","SOLF0:USTF0",1747555198434,124.85428616,170.76,170.67,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747555198734,124.85428616,170.76,170.68,1.4645801]
["bitfinex-derivatives","SOLF0:USTF0",1747555199033,5.8558,170.72,170.68,5.857]
["bitfinex-derivatives","SOLF0:USTF0",1747555199537,5.8558,170.72,170.69,5.8566]
["bitfinex-derivatives","SOLF0:USTF0",1747555199937,5.8552,170.74,170.67,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747555200724,5.8552,170.74,170.7,5.8561]
["bitfinex-derivatives","SOLF0:USTF0",1747555202034,59.92,170.76,170.7,5.8561]
["bitfinex-derivatives","SOLF0:USTF0",1747555202734,59.92,170.76,170.69,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1747555202935,59.92,170.76,170.7,1.46444896]
["bitfinex-derivatives","SOLF0:USTF0",1747555203138,59.92,170.76,170.69,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1747555203340,5.8549,170.74,170.69,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1747555203635,59.92,170.76,170.7,1.46444104]
["bitfinex-derivatives","SOLF0:USTF0",1747555203935,59.92,170.76,170.69,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1747555204134,59.92,170.76,170.7,7.32073333]
["bitfinex-derivatives","SOLF0:USTF0",1747555204336,59.92,170.76,170.7,5.8563]
["bitfinex-derivatives","SOLF0:USTF0",1747555204838,5.8551,170.74,170.7,5.8563]
["bitfinex-derivatives","SOLF0:USTF0",1747555205035,59.92,170.76,170.69,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1747555205233,3.8794,170.78,170.7,1.4644413]
["bitfinex-derivatives","SOLF0:USTF0",1747555205438,63.7994,170.83,170.71,61.3644413]
["bitfinex-derivatives","SOLF0:USTF0",1747555205738,63.7994,170.83,170.72,1.46410181]
["bitfinex-derivatives","SOLF0:USTF0",1747555205935,1.9088,170.86,170.73,61.38410096]
["bitfinex-derivatives","SOLF0:USTF0",1747555206138,5.8499,170.89,170.74,1.46410096]
["bitfinex-derivatives","SOLF0:USTF0",1747555206339,14.56485898,170.92,170.75,79.22410096]
["bitfinex-derivatives","SOLF0:USTF0",1747555206527,14.56485898,170.92,170.76,392.81200096]
["bitfinex-derivatives","SOLF0:USTF0",1747555206732,14.56485898,170.92,170.89,5.8495]
["bitfinex-derivatives","SOLF0:USTF0",1747555207038,14.56485898,170.92,170.87,120.1]
["bitfinex-derivatives","SOLF0:USTF0",1747555207238,14.56485898,170.92,170.91,5.8491]
["bitfinex-derivatives","SOLF0:USTF0",1747555207441,14.56485898,170.92,170.91,126.0291]
["bitfinex-derivatives","SOLF0:USTF0",1747555208539,9.8212,171.0,170.91,126.04]
["bitfinex-derivatives","SOLF0:USTF0",1747555208837,59.9,171.04,170.91,120.18]
["bitfinex-derivatives","SOLF0:USTF0",1747555209038,59.9,171.04,170.95,5.8476]
["bitfinex-derivatives","SOLF0:USTF0",1747555209039,14.2535014,171.02,170.95,5.8476]
["bitfinex-derivatives","SOLF0:USTF0",1747555209341,8.4078014,171.02,170.96,120.34]
["bitfinex-derivatives","SOLF0:USTF0",1747555209540,8.4078014,171.02,170.97,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747555210038,8.4078014,171.02,170.98,5.8467]
["bitfinex-derivatives","SOLF0:USTF0",1747555210231,8.4078014,171.02,170.99,120.38]
["bitfinex-derivatives","SOLF0:USTF0",1747555210431,8.4078014,171.02,170.86,379.64]
["bitfinex-derivatives","SOLF0:USTF0",1747555210637,5.8459,171.01,170.87,121.84215092]
["bitfinex-derivatives","SOLF0:USTF0",1747555210936,8.4078014,171.02,170.88,1.46215092]
["bitfinex-derivatives","SOLF0:USTF0",1747555211140,8.4078014,171.02,170.88,1.46226315]
["bitfinex-derivatives","SOLF0:USTF0",1747555211337,8.4078014,171.02,170.89,120.4]
["bitfinex-derivatives","SOLF0:USTF0",1747555212441,5.8463,171.0,170.89,120.4]
["bitfinex-derivatives","SOLF0:USTF0",1747555212641,8.4078014,171.02,170.89,120.4]
["bitfinex-derivatives","SOLF0:USTF0",1747555213043,14.2532014,171.02,170.9,1.46214562]
["bitfinex-derivatives","SOLF0:USTF0",1747555213342,14.2532014,171.02,170.9,5.22819205]
["bitfinex-derivatives","SOLF0:USTF0",1747555213537,14.2532014,171.02,170.97,5.8468]
["bitfinex-derivatives","SOLF0:USTF0",1747555213729,14.2532014,171.02,170.98,120.32]
["bitfinex-derivatives","SOLF0:USTF0",1747555214443,8.4078014,171.02,171.0,5.846]
["bitfinex-derivatives","SOLF0:USTF0",1747555214640,8.4078014,171.02,170.98,120.32]
["bitfinex-derivatives","SOLF0:USTF0",1747555214841,6.4078014,171.02,170.98,120.32]
["bitfinex-derivatives","SOLF0:USTF0",1747555215143,6.4078014,171.02,171.01,5.8457]
["bitfinex-derivatives","SOLF0:USTF0",1747555216640,1.4e-06,171.02,171.01,11.6857]
["bitfinex-derivatives","SOLF0:USTF0",1747555216839,60.34,171.2,171.01,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1747555217140,1.16829254,171.19,170.97,379.32]
["bitfinex-derivatives","SOLF0:USTF0",1747555217340,60.38,171.18,171.05,5.844]
["bitfinex-derivatives","SOLF0:USTF0",1747555217536,3.15682904,171.17,170.97,379.32]
["bitfinex-derivatives","SOLF0:USTF0",1747555217747,1.16849731,171.16,170.98,120.2]
["bitfinex-derivatives","SOLF0:USTF0",1747555217945,59.82,171.15,171.02,5.8453]
["bitfinex-derivatives","SOLF0:USTF0",1747555218153,5.8439,171.07,171.02,66.1853]
["bitfinex-derivatives","SOLF0:USTF0",1747555218346,60.38,171.1,171.02,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747555218541,3.7534,171.14,171.01,5.8456]
["bitfinex-derivatives","SOLF0:USTF0",1747555218743,120.7,171.13,171.01,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747555220646,120.74,171.12,171.01,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747555220845,3.7534,171.14,171.01,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747555221043,64.0934,171.14,171.01,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747555221340,64.0934,171.14,171.01,68.69]
["bitfinex-derivatives","SOLF0:USTF0",1747555221546,124.4734,171.14,171.07,5.8434]
["bitfinex-derivatives","SOLF0:USTF0",1747555221749,124.4734,171.14,171.07,66.1834]
["bitfinex-derivatives","SOLF0:USTF0",1747555222049,3.7534,171.14,171.07,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747555222552,3.7534,171.14,171.11,5.8421]
["bitfinex-derivatives","SOLF0:USTF0",1747555222755,60.34,171.16,171.11,5.8421]
["bitfinex-derivatives","SOLF0:USTF0",1747555223046,1.9884,171.17,171.09,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747555223242,120.66,171.19,171.09,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747555223449,1.9046,171.22,171.09,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747555223646,5.8389,171.21,171.09,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747555224053,1.9046,171.22,171.09,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747555225355,122.4646,171.22,171.09,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747555225547,122.4646,171.22,171.1,120.56]
["bitfinex-derivatives","SOLF0:USTF0",1747555226354,5.842,171.12,171.1,120.56]
["bitfinex-derivatives","SOLF0:USTF0",1747555226551,5.842,171.12,171.07,66.1634]
["bitfinex-derivatives","SOLF0:USTF0",1747555226759,60.26,171.16,171.01,44.85]
["bitfinex-derivatives","SOLF0:USTF0",1747555226949,1.8729,171.15,171.02,120.6]
["bitfinex-derivatives","SOLF0:USTF0",1747555227957,5.8422,171.12,171.07,5.8434]
["bitfinex-derivatives","SOLF0:USTF0",1747555228249,1.8729,171.15,171.08,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747555230157,1.8729,171.15,171.11,5.842]
["bitfinex-derivatives","SOLF0:USTF0",1747555230355,5.8406,171.16,171.08,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747555230755,1.8719,171.2,171.08,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747555231057,11.6735,171.28,171.08,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747555231058,60.3,171.3,171.08,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747555231255,5.8381,171.24,171.2,5.8392]
["bitfinex-derivatives","SOLF0:USTF0",1747555231455,60.36,171.29,171.2,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1747555231761,60.36,171.29,171.16,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1747555231762,5.8396,171.19,171.16,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1747555231955,60.36,171.24,171.12,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1747555232155,66.1645,171.23,171.12,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1747555232555,66.1645,171.23,171.09,65.42766789]
["bitfinex-derivatives","SOLF0:USTF0",1747555232755,66.1645,171.23,171.1,5.8426]
["bitfinex-derivatives","SOLF0:USTF0",1747555233261,66.1645,171.23,171.09,66.1429]
["bitfinex-derivatives","SOLF0:USTF0",1747555233455,5.8415,171.14,171.09,66.1429]
["bitfinex-derivatives","SOLF0:USTF0",1747555233856,60.4,171.17,171.09,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1747555234457,1.8753,171.16,171.09,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1747555234660,5.8422,171.12,171.09,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1747555235061,1.9936,171.15,171.09,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1747555235260,2.0125,171.14,171.09,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1747555235763,5.8422,171.12,171.09,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1747555236061,2.0125,171.14,171.09,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1747555236664,2.0125,171.14,171.08,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1747555236858,5.8428,171.1,171.08,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1747555237453,2.0125,171.14,171.08,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1747555237657,5.8429,171.09,171.06,101.22]
["bitfinex-derivatives","SOLF0:USTF0",1747555238062,2.0125,171.14,171.06,101.22]
["bitfinex-derivatives","SOLF0:USTF0",1747555238459,2.0125,171.14,171.06,103.25]
["bitfinex-derivatives","SOLF0:USTF0",1747555239260,5.8436,171.07,171.06,42.95]
["bitfinex-derivatives","SOLF0:USTF0",1747555239851,5.8436,171.07,171.06,31.117]
["bitfinex-derivatives","SOLF0:USTF0",1747555240165,5.8436,171.07,171.06,25.0396]
["bitfinex-derivatives","SOLF0:USTF0",1747555240358,5.8453,171.03,170.99,121.16]
["bitfinex-derivatives","SOLF0:USTF0",1747555240958,5.8453,171.03,170.99,122.32965904]
["bitfinex-derivatives","SOLF0:USTF0",1747555241564,5.8448,171.04,170.99,128.17575904]
["bitfinex-derivatives","SOLF0:USTF0",1747555242567,5.845,171.03,170.99,128.17575904]
["bitfinex-derivatives","SOLF0:USTF0",1747555242871,60.84,171.07,170.99,122.32965904]
["bitfinex-derivatives","SOLF0:USTF0",1747555243057,60.84,171.07,170.99,1.16965904]
["bitfinex-derivatives","SOLF0:USTF0",1747555243261,5.8457,171.01,170.99,1.16965904]
["bitfinex-derivatives","SOLF0:USTF0",1747555243463,60.84,171.07,170.99,1.16965904]
["bitfinex-derivatives","SOLF0:USTF0",1747555243665,60.84,171.07,171.0,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1747555244371,5.8457,171.01,171.0,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1747555248568,5.8457,171.01,171.0,20.5539]
["bitfinex-derivatives","SOLF0:USTF0",1747555248772,5.8474,170.96,170.95,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1747555248973,5.8474,170.96,170.95,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1747555249270,121.42,170.99,170.92,133.78201931]
["bitfinex-derivatives","SOLF0:USTF0",1747555249471,5.8476,170.96,170.92,133.78201931]
["bitfinex-derivatives","SOLF0:USTF0",1747555249671,121.42,170.99,170.93,5.24849826]
["bitfinex-derivatives","SOLF0:USTF0",1747555249972,5.8475,170.96,170.93,5.24849826]
["bitfinex-derivatives","SOLF0:USTF0",1747555250477,121.42,170.99,170.93,5.24849826]
["bitfinex-derivatives","SOLF0:USTF0",1747555250677,5.8481,170.94,170.93,5.24849826]
["bitfinex-derivatives","SOLF0:USTF0",1747555253476,5.849,170.92,170.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1747555253875,5.8498,170.89,170.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1747555254075,1.8838,170.94,170.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1747555254380,5.8488,170.92,170.88,8.8798]
["bitfinex-derivatives","SOLF0:USTF0",1747555254679,121.68,170.95,170.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1747555254979,121.68,170.95,170.91,5.849]
["bitfinex-derivatives","SOLF0:USTF0",1747555255370,127.528,170.95,170.9,5.8493]
["bitfinex-derivatives","SOLF0:USTF0",1747555255574,121.68,170.95,170.89,5.25815233]
["bitfinex-derivatives","SOLF0:USTF0",1747555255878,121.7,170.98,170.9,1.4627996]
["bitfinex-derivatives","SOLF0:USTF0",1747555256076,5.8473,170.97,170.9,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1747555256276,121.7,170.98,170.91,5.25815233]
["bitfinex-derivatives","SOLF0:USTF0",1747555256479,5.848,170.95,170.91,5.25815233]
["bitfinex-derivatives","SOLF0:USTF0",1747555256680,60.96,170.97,170.91,5.25815233]
["bitfinex-derivatives","SOLF0:USTF0",1747555257178,5.848,170.95,170.91,11.10725233]
["bitfinex-derivatives","SOLF0:USTF0",1747555257882,5.848,170.95,170.91,5.8491]
["bitfinex-derivatives","SOLF0:USTF0",1747555258674,5.8481,170.94,170.9,5.8493]
["bitfinex-derivatives","SOLF0:USTF0",1747555259685,60.96,170.97,170.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1747555260283,5.8479,170.95,170.91,5.8491]
["bitfinex-derivatives","SOLF0:USTF0",1747555263883,5.8481,170.94,170.91,5.8491]
["bitfinex-derivatives","SOLF0:USTF0",1747555264084,60.96,170.97,170.91,5.8491]
["bitfinex-derivatives","SOLF0:USTF0",1747555264386,5.8479,170.95,170.91,5.8491]
["bitfinex-derivatives","SOLF0:USTF0",1747555266188,5.8481,170.94,170.9,5.8493]
["bitfinex-derivatives","SOLF0:USTF0",1747555266679,60.74,170.94,170.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1747555266884,60.9,170.93,170.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1747555267191,60.9,170.93,170.87,48.35]
["bitfinex-derivatives","SOLF0:USTF0",1747555267383,1.8501,170.92,170.87,48.35]
["bitfinex-derivatives","SOLF0:USTF0",1747555267685,1.8501,170.92,170.8,66.12966492]
["bitfinex-derivatives","SOLF0:USTF0",1747555267686,1.8501,170.92,170.8,5.22966492]
["bitfinex-derivatives","SOLF0:USTF0",1747555267877,13.5483,170.92,170.8,6.4006251]
["bitfinex-derivatives","SOLF0:USTF0",1747555268071,379.12,170.91,170.8,6.4006251]
["bitfinex-derivatives","SOLF0:USTF0",1747555268277,5.8525,170.81,170.8,6.4006251]
["bitfinex-derivatives","SOLF0:USTF0",1747555268477,66.7925,170.81,170.8,6.4006251]
["bitfinex-derivatives","SOLF0:USTF0",1747555269582,61.06,170.88,170.8,6.4006251]
["bitfinex-derivatives","SOLF0:USTF0",1747555270185,379.12,170.91,170.8,6.4006251]
["bitfinex-derivatives","SOLF0:USTF0",1747555270378,121.82,170.9,170.8,6.4006251]
["bitfinex-derivatives","SOLF0:USTF0",1747555270586,121.82,170.9,170.81,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747555271191,5.8498,170.89,170.84,5.8515]
["bitfinex-derivatives","SOLF0:USTF0",1747555271785,379.12,170.91,170.81,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747555272089,61.06,170.9,170.81,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747555272494,66.9095,170.9,170.85,5.8508]
["bitfinex-derivatives","SOLF0:USTF0",1747555273389,5.8498,170.89,170.85,5.8508]
["bitfinex-derivatives","SOLF0:USTF0",1747555274491,5.8501,170.88,170.84,5.8514]
["bitfinex-derivatives","SOLF0:USTF0",1747555274689,61.06,170.9,170.84,5.8514]
["bitfinex-derivatives","SOLF0:USTF0",1747555274885,61.06,170.9,170.81,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747555275286,66.9098,170.9,170.81,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747555275493,61.06,170.9,170.81,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747555276686,5.8504,170.88,170.83,5.8516]
["bitfinex-derivatives","SOLF0:USTF0",1747555276887,61.06,170.9,170.81,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747555277786,61.06,170.9,170.86,5.8505]
["bitfinex-derivatives","SOLF0:USTF0",1747555278291,61.06,170.9,170.87,5.8502]
["bitfinex-derivatives","SOLF0:USTF0",1747555278792,61.06,170.9,170.82,5.20449121]
["bitfinex-derivatives","SOLF0:USTF0",1747555279092,61.06,170.9,170.88,5.8498]
["bitfinex-derivatives","SOLF0:USTF0",1747555279290,61.06,170.9,170.82,5.20449121]
["bitfinex-derivatives","SOLF0:USTF0",1747555279689,60.84,170.9,170.82,5.20449121]
["bitfinex-derivatives","SOLF0:USTF0",1747555280088,60.88,170.94,170.82,5.20449121]
["bitfinex-derivatives","SOLF0:USTF0",1747555280289,60.84,170.93,170.82,5.20449121]
["bitfinex-derivatives","SOLF0:USTF0",1747555280690,60.84,170.93,170.83,5.20449121]
["bitfinex-derivatives","SOLF0:USTF0",1747555281287,5.8497,170.9,170.83,5.20449121]
["bitfinex-derivatives","SOLF0:USTF0",1747555281594,121.76,170.89,170.81,121.6]
["bitfinex-derivatives","SOLF0:USTF0",1747555281988,121.76,170.89,170.86,5.8505]
["bitfinex-derivatives","SOLF0:USTF0",1747555282193,121.76,170.89,170.81,121.6]
["bitfinex-derivatives","SOLF0:USTF0",1747555282591,60.88,170.89,170.88,5.8501]
["bitfinex-derivatives","SOLF0:USTF0",1747555282787,60.88,170.93,170.81,121.6]
["bitfinex-derivatives","SOLF0:USTF0",1747555283087,121.78,170.93,170.81,121.6]
["bitfinex-derivatives","SOLF0:USTF0",1747555283592,121.78,170.93,170.82,5.21640865]
["bitfinex-derivatives","SOLF0:USTF0",1747555284593,121.78,170.93,170.92,5.8487]
["bitfinex-derivatives","SOLF0:USTF0",1747555285394,121.78,170.93,170.91,5.849]
["bitfinex-derivatives","SOLF0:USTF0",1747555286495,121.78,170.93,170.9,5.8493]
["bitfinex-derivatives","SOLF0:USTF0",1747555287295,121.78,170.93,170.82,66.1041199]
["bitfinex-derivatives","SOLF0:USTF0",1747555287494,121.78,170.93,170.82,5.3441199]
["bitfinex-derivatives","SOLF0:USTF0",1747555287695,5.8495,170.9,170.82,5.3441199]
["bitfinex-derivatives","SOLF0:USTF0",1747555287891,121.66,170.89,170.82,5.3441199]
["bitfinex-derivatives","SOLF0:USTF0",1747555288091,66.5434,170.88,170.82,5.3441199]
["bitfinex-derivatives","SOLF0:USTF0",1747555288290,5.8505,170.87,170.83,5.8516]
["bitfinex-derivatives","SOLF0:USTF0",1747555288690,66.5434,170.88,170.82,5.3441199]
["bitfinex-derivatives","SOLF0:USTF0",1747555289596,66.5434,170.88,170.84,5.8512]
["bitfinex-derivatives","SOLF0:USTF0",1747555290297,66.5434,170.88,170.85,5.8511]
["bitfinex-derivatives","SOLF0:USTF0",1747555290492,66.5434,170.88,170.77,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1747555290796,66.5434,170.88,170.84,5.8512]
["bitfinex-derivatives","SOLF0:USTF0",1747555290999,66.5434,170.88,170.77,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1747555291293,66.5434,170.88,170.85,5.851]
["bitfinex-derivatives","SOLF0:USTF0",1747555291499,5.6634,170.88,170.78,5.23129926]
["bitfinex-derivatives","SOLF0:USTF0",1747555291704,121.56,170.87,170.78,5.23129926]
["bitfinex-derivatives","SOLF0:USTF0",1747555291994,121.56,170.87,170.86,5.8508]
["bitfinex-derivatives","SOLF0:USTF0",1747555292198,121.58,170.89,170.79,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1747555292400,121.58,170.89,170.8,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1747555292602,121.58,170.89,170.88,5.8501]
["bitfinex-derivatives","SOLF0:USTF0",1747555292901,121.62,170.91,170.81,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1747555293100,60.72,170.91,170.9,5.8494]
["bitfinex-derivatives","SOLF0:USTF0",1747555294100,60.9,170.92,170.89,5.8497]
["bitfinex-derivatives","SOLF0:USTF0",1747555294300,60.68,170.91,170.89,5.8497]
["bitfinex-derivatives","SOLF0:USTF0",1747555294699,60.68,170.91,170.9,5.8494]
["bitfinex-derivatives","SOLF0:USTF0",1747555296700,60.6,170.96,170.83,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1747555296898,64.9357,170.98,170.84,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1747555297699,64.9357,170.98,170.96,5.8471]
["bitfinex-derivatives","SOLF0:USTF0",1747555298102,64.9357,170.98,170.85,5.22766843]
["bitfinex-derivatives","SOLF0:USTF0",1747555298307,64.9357,170.98,170.86,121.62]
["bitfinex-derivatives","SOLF0:USTF0",1747555298609,5.8473,170.97,170.86,121.62]
["bitfinex-derivatives","SOLF0:USTF0",1747555298799,64.9357,170.98,170.92,5.8485]
["bitfinex-derivatives","SOLF0:USTF0",1747555299097,64.9357,170.98,170.86,121.62]
["bitfinex-derivatives","SOLF0:USTF0",1747555299306,5.8475,170.96,170.86,121.62]
["bitfinex-derivatives","SOLF0:USTF0",1747555299600,64.9357,170.98,170.86,121.62]
["bitfinex-derivatives","SOLF0:USTF0",1747555299601,64.9357,170.98,170.86,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1747555299905,5.8473,170.97,170.87,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747555300106,60.68,170.97,170.87,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747555300409,60.9,170.98,170.88,3.9934]
["bitfinex-derivatives","SOLF0:USTF0",1747555300601,121.56,171.01,170.88,3.9934]
["bitfinex-derivatives","SOLF0:USTF0",1747555301095,66.7257,171.01,170.98,5.8465]
["bitfinex-derivatives","SOLF0:USTF0",1747555301405,60.88,171.01,170.92,121.58]
["bitfinex-derivatives","SOLF0:USTF0",1747555301609,7.7135,171.0,170.97,5.8469]
["bitfinex-derivatives","SOLF0:USTF0",1747555301801,1.8674,171.0,170.93,5.22766843]
["bitfinex-derivatives","SOLF0:USTF0",1747555302609,1.8674,171.0,170.99,5.8464]
["bitfinex-derivatives","SOLF0:USTF0",1747555302802,62.7474,171.0,170.99,5.8464]
["bitfinex-derivatives","SOLF0:USTF0",1747555303001,62.7474,171.0,170.93,5.22766843]
["bitfinex-derivatives","SOLF0:USTF0",1747555303503,62.7474,171.0,170.94,5.22766843]
["bitfinex-derivatives","SOLF0:USTF0",1747555303912,62.7474,171.0,170.98,5.8465]
["bitfinex-derivatives","SOLF0:USTF0",1747555304107,62.7474,171.0,170.94,5.22766843]
["bitfinex-derivatives","SOLF0:USTF0",1747555304407,60.88,171.0,170.98,5.8465]
["bitfinex-derivatives","SOLF0:USTF0",1747555305416,60.88,171.0,170.92,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1747555305609,62.8023,171.03,170.92,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1747555305914,62.8023,171.03,170.99,5.8461]
["bitfinex-derivatives","SOLF0:USTF0",1747555306110,1.9423,171.03,170.94,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747555306315,60.86,171.03,170.94,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747555308007,121.44,171.03,170.94,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747555308216,5.8458,171.01,170.97,5.8469]
["bitfinex-derivatives","SOLF0:USTF0",1747555309411,60.56,171.01,170.95,41.27]
["bitfinex-derivatives","SOLF0:USTF0",1747555310116,60.86,171.03,170.95,41.27]
["bitfinex-derivatives","SOLF0:USTF0",1747555310414,66.705,171.03,171.0,5.846]
["bitfinex-derivatives","SOLF0:USTF0",1747555310713,60.86,171.03,170.95,41.27]
["bitfinex-derivatives","SOLF0:USTF0",1747555311011,60.86,171.03,171.0,5.8458]
["bitfinex-derivatives","SOLF0:USTF0",1747555311212,60.86,171.03,170.95,41.27]
["bitfinex-derivatives","SOLF0:USTF0",1747555311912,60.86,171.03,170.95,101.81]
["bitfinex-derivatives","SOLF0:USTF0",1747555312215,506.164,171.06,171.03,5.8449]
["bitfinex-derivatives","SOLF0:USTF0",1747555312418,121.06,171.06,170.96,66.2542]
["bitfinex-derivatives","SOLF0:USTF0",1747555312715,5.8447,171.04,170.96,66.2542]
["bitfinex-derivatives","SOLF0:USTF0",1747555313115,5.8447,171.04,171.0,5.8458]
["bitfinex-derivatives","SOLF0:USTF0",1747555313317,5.845,171.03,171.0,5.8458]
["bitfinex-derivatives","SOLF0:USTF0",1747555313618,60.52,171.05,170.96,66.2542]
["bitfinex-derivatives","SOLF0:USTF0",1747555313817,5.8448,171.04,170.96,66.2542]
["bitfinex-derivatives","SOLF0:USTF0",1747555314315,5.8448,171.04,171.01,5.8456]
["bitfinex-derivatives","SOLF0:USTF0",1747555314617,5.8448,171.04,170.96,66.2542]
["bitfinex-derivatives","SOLF0:USTF0",1747555314816,5.8448,171.04,171.0,5.8458]
["bitfinex-derivatives","SOLF0:USTF0",1747555315019,5.8448,171.04,170.96,66.2542]
["bitfinex-derivatives","SOLF0:USTF0",1747555315218,66.3644,171.05,170.96,66.2542]
["bitfinex-derivatives","SOLF0:USTF0",1747555315819,60.52,171.05,170.96,66.2542]
["bitfinex-derivatives","SOLF0:USTF0",1747555316223,60.52,171.05,171.01,5.8455]
["bitfinex-derivatives","SOLF0:USTF0",1747555316522,66.3645,171.05,171.01,5.8455]
["bitfinex-derivatives","SOLF0:USTF0",1747555317016,60.52,171.05,171.02,5.8453]
["bitfinex-derivatives","SOLF0:USTF0",1747555317826,66.3643,171.05,171.01,5.8456]
["bitfinex-derivatives","SOLF0:USTF0",1747555318126,60.52,171.05,170.96,66.2542]
["bitfinex-derivatives","SOLF0:USTF0",1747555318324,120.9,171.06,170.96,66.2542]
["bitfinex-derivatives","SOLF0:USTF0",1747555318922,120.9,171.06,170.96,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1747555319137,5.8633,171.05,170.95,41.27]
["bitfinex-derivatives","SOLF0:USTF0",1747555319719,5.8453,171.03,170.95,41.27]
["bitfinex-derivatives","SOLF0:USTF0",1747555319924,120.98,171.02,170.95,41.27]
["bitfinex-derivatives","SOLF0:USTF0",1747555320226,126.8255,171.02,170.98,5.8464]
["bitfinex-derivatives","SOLF0:USTF0",1747555320526,120.98,171.02,170.95,41.27]
["bitfinex-derivatives","SOLF0:USTF0",1747555321019,122.8864,171.05,170.96,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747555321226,60.48,171.05,170.96,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747555321423,3.9752,171.1,170.96,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747555321726,121.08,171.12,170.96,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747555321925,60.52,171.12,170.96,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747555322521,5.8423,171.11,171.08,5.8431]
["bitfinex-derivatives","SOLF0:USTF0",1747555322727,60.52,171.12,171.03,121.06]
["bitfinex-derivatives","SOLF0:USTF0",1747555323528,5.843,171.09,171.05,5.8442]
["bitfinex-derivatives","SOLF0:USTF0",1747555324231,60.52,171.12,171.05,5.8442]
["bitfinex-derivatives","SOLF0:USTF0",1747555324632,5.843,171.09,171.05,5.8442]
["bitfinex-derivatives","SOLF0:USTF0",1747555324833,5.843,171.09,171.06,5.8439]
["bitfinex-derivatives","SOLF0:USTF0",1747555325545,60.52,171.12,171.04,5.8446]
["bitfinex-derivatives","SOLF0:USTF0",1747555325836,3.7481,171.11,171.02,121.02]
["bitfinex-derivatives","SOLF0:USTF0",1747555326236,5.8435,171.08,171.04,5.8445]
["bitfinex-derivatives","SOLF0:USTF0",1747555327937,3.7481,171.11,171.03,5.8449]
["bitfinex-derivatives","SOLF0:USTF0",1747555328134,3.7481,171.11,171.02,121.02]
["bitfinex-derivatives","SOLF0:USTF0",1747555328329,5.8436,171.08,171.01,5.8455]
["bitfinex-derivatives","SOLF0:USTF0",1747555328529,120.98,171.08,170.98,126.7427]
["bitfinex-derivatives","SOLF0:USTF0",1747555328942,5.8443,171.05,171.01,5.8454]
["bitfinex-derivatives","SOLF0:USTF0",1747555329131,120.98,171.08,170.98,126.7427]
["bitfinex-derivatives","SOLF0:USTF0",1747555329438,5.8445,171.05,170.98,126.7427]
["bitfinex-derivatives","SOLF0:USTF0",1747555329932,5.8447,171.04,171.0,5.8458]
["bitfinex-derivatives","SOLF0:USTF0",1747555330132,120.98,171.08,170.97,120.96]
["bitfinex-derivatives","SOLF0:USTF0",1747555330535,120.98,171.08,170.96,5.8473]
["bitfinex-derivatives","SOLF0:USTF0",1747555331143,5.846,171.0,170.96,5.8473]
["bitfinex-derivatives","SOLF0:USTF0",1747555331338,60.46,171.01,170.97,5.847]
["bitfinex-derivatives","SOLF0:USTF0",1747555331841,60.46,171.02,170.99,5.8463]
["bitfinex-derivatives","SOLF0:USTF0",1747555332036,60.48,171.05,170.96,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1747555332238,60.48,171.05,170.96,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1747555332742,66.3246,171.05,170.96,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1747555332944,66.3246,171.05,171.0,5.8458]
["bitfinex-derivatives","SOLF0:USTF0",1747555333244,66.3246,171.05,170.96,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1747555333442,5.8447,171.04,171.0,5.8457]
["bitfinex-derivatives","SOLF0:USTF0",1747555333643,60.48,171.05,170.96,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1747555334443,66.3244,171.05,171.01,5.8456]
["bitfinex-derivatives","SOLF0:USTF0",1747555334641,60.48,171.05,170.96,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1747555334843,60.52,171.06,170.96,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1747555335142,3.7481,171.11,170.97,5.7562]
["bitfinex-derivatives","SOLF0:USTF0",1747555335543,70.1506,171.11,171.06,5.8437]
["bitfinex-derivatives","SOLF0:USTF0",1747555335842,64.3081,171.11,171.01,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1747555336144,5.8436,171.08,171.04,5.8446]
["bitfinex-derivatives","SOLF0:USTF0",1747555336443,60.54,171.07,171.04,5.8446]
["bitfinex-derivatives","SOLF0:USTF0",1747555337150,5.844,171.06,171.02,5.845]
["bitfinex-derivatives","SOLF0:USTF0",1747555337445,60.54,171.07,170.99,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1747555337740,5.8442,171.06,170.99,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1747555337943,60.54,171.07,170.99,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1747555338245,60.54,171.07,171.02,5.8452]
["bitfinex-derivatives","SOLF0:USTF0",1747555338544,60.54,171.07,170.99,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1747555339548,5.8443,171.05,171.01,5.8455]
["bitfinex-derivatives","SOLF0:USTF0",1747555340046,5.8441,171.06,171.01,5.8455]
["bitfinex-derivatives","SOLF0:USTF0",1747555340345,60.54,171.07,171.0,5.8459]
["bitfinex-derivatives","SOLF0:USTF0",1747555340544,60.54,171.07,170.95,41.27]
["bitfinex-derivatives","SOLF0:USTF0",1747555340851,1.8481,171.06,170.95,41.27]
["bitfinex-derivatives","SOLF0:USTF0",1747555341549,1.8481,171.06,170.97,5.8469]
["bitfinex-derivatives","SOLF0:USTF0",1747555342050,1.8481,171.06,170.98,5.8467]
["bitfinex-derivatives","SOLF0:USTF0",1747555342550,1.8481,171.06,170.94,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1747555342749,1.8481,171.06,170.97,5.8469]
["bitfinex-derivatives","SOLF0:USTF0",1747555343443,1.8481,171.06,170.94,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1747555343949,5.8455,171.02,170.94,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1747555344149,120.86,171.01,170.95,5.21355918]
["bitfinex-derivatives","SOLF0:USTF0",1747555344849,120.86,171.01,170.95,49.76355918]
["bitfinex-derivatives","SOLF0:USTF0",1747555345547,120.86,171.01,170.95,44.55]
["bitfinex-derivatives","SOLF0:USTF0",1747555345747,3.9303,171.0,170.95,44.55]
["bitfinex-derivatives","SOLF0:USTF0",1747555345951,5.8474,170.96,170.95,44.55]
["bitfinex-derivatives","SOLF0:USTF0",1747555346149,66.2474,170.96,170.95,44.55]
["bitfinex-derivatives","SOLF0:USTF0",1747555346844,60.4,170.96,170.95,44.55]
["bitfinex-derivatives","SOLF0:USTF0",1747555347344,66.2477,170.96,170.91,5.849]
["bitfinex-derivatives","SOLF0:USTF0",1747555347547,66.2477,170.96,170.86,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747555347548,60.4,170.96,170.86,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747555347743,60.4,170.96,170.89,5.8497]
["bitfinex-derivatives","SOLF0:USTF0",1747555347944,60.4,170.96,170.86,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747555348344,60.4,170.96,170.89,5.8498]
["bitfinex-derivatives","SOLF0:USTF0",1747555349146,60.4,170.96,170.88,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1747555349347,60.4,170.96,170.85,5.34934089]
["bitfinex-derivatives","SOLF0:USTF0",1747555349948,5.8485,170.93,170.85,6.05934089]
["bitfinex-derivatives","SOLF0:USTF0",1747555350145,120.86,170.92,170.85,6.05934089]
["bitfinex-derivatives","SOLF0:USTF0",1747555350345,120.86,170.92,170.86,5.19771557]
["bitfinex-derivatives","SOLF0:USTF0",1747555350346,60.38,170.91,170.86,5.19771557]
["bitfinex-derivatives","SOLF0:USTF0",1747555350847,60.38,170.91,170.87,5.8502]
["bitfinex-derivatives","SOLF0:USTF0",1747555351047,60.38,170.91,170.86,5.19771557]
["bitfinex-derivatives","SOLF0:USTF0",1747555351443,60.38,170.91,170.85,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1747555351951,60.36,170.92,170.85,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1747555352656,1.8473,170.99,170.85,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1747555352846,120.82,170.98,170.85,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1747555353154,5.8475,170.96,170.85,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1747555353350,60.48,170.98,170.85,61.05]
["bitfinex-derivatives","SOLF0:USTF0",1747555353545,60.34,170.97,170.86,5.18981681]
["bitfinex-derivatives","SOLF0:USTF0",1747555353746,5.847,170.98,170.86,5.18981681]
["bitfinex-derivatives","SOLF0:USTF0",1747555353946,120.84,170.97,170.86,5.18981681]
["bitfinex-derivatives","SOLF0:USTF0",1747555354352,120.84,170.97,170.86,65.66981681]
["bitfinex-derivatives","SOLF0:USTF0",1747555354758,5.8476,170.96,170.91,5.8488]
["bitfinex-derivatives","SOLF0:USTF0",1747555355058,1.9844,171.0,170.87,5.18981681]
["bitfinex-derivatives","SOLF0:USTF0",1747555355250,120.88,170.99,170.95,5.8475]
["bitfinex-derivatives","SOLF0:USTF0",1747555356253,120.88,170.99,170.94,5.848]
["bitfinex-derivatives","SOLF0:USTF0",1747555356455,126.7266,170.99,170.94,5.848]
["bitfinex-derivatives","SOLF0:USTF0",1747555356755,5.8466,170.99,170.94,5.848]
["bitfinex-derivatives","SOLF0:USTF0",1747555357150,66.2068,170.98,170.94,5.848]
["bitfinex-derivatives","SOLF0:USTF0",1747555357351,60.36,170.98,170.93,5.8483]
["bitfinex-derivatives","SOLF0:USTF0",1747555357759,60.36,170.98,170.91,11.03881681]
["bitfinex-derivatives","SOLF0:USTF0",1747555358256,60.36,170.98,170.91,5.18981681]
["bitfinex-derivatives","SOLF0:USTF0",1747555358654,60.36,170.98,170.88,5.18981681]
["bitfinex-derivatives","SOLF0:USTF0",1747555358856,5.849,170.92,170.88,5.18981681]
["bitfinex-derivatives","SOLF0:USTF0",1747555359161,60.38,170.92,170.88,5.18981681]
["bitfinex-derivatives","SOLF0:USTF0",1747555359663,5.7717,170.97,170.88,5.18981681]
["bitfinex-derivatives","SOLF0:USTF0",1747555359853,126.7677,170.96,170.86,3.9443]
["bitfinex-derivatives","SOLF0:USTF0",1747555360052,60.44,170.95,170.86,3.9443]
["bitfinex-derivatives","SOLF0:USTF0",1747555360955,60.44,170.95,170.91,5.8489]
["bitfinex-derivatives","SOLF0:USTF0",1747555361358,60.44,170.95,170.87,5.18061233]
["bitfinex-derivatives","SOLF0:USTF0",1747555361561,120.88,170.96,170.93,5.8481]
["bitfinex-derivatives","SOLF0:USTF0",1747555361763,120.88,170.96,170.87,65.66061233]
["bitfinex-derivatives","SOLF0:USTF0",1747555362161,120.88,170.96,170.93,5.8484]
["bitfinex-derivatives","SOLF0:USTF0",1747555362361,60.48,170.96,170.87,65.66061233]
["bitfinex-derivatives","SOLF0:USTF0",1747555362864,60.48,170.96,170.88,5.18061233]
["bitfinex-derivatives","SOLF0:USTF0",1747555363159,5.761,171.02,170.89,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747555363364,120.86,171.01,170.89,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747555363565,5.8466,170.99,170.9,1.8559]
["bitfinex-derivatives","SOLF0:USTF0",1747555363762,66.2266,170.99,170.91,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747555364361,66.2266,170.99,170.96,5.8471]
["bitfinex-derivatives","SOLF0:USTF0",1747555365063,60.38,170.99,170.96,5.8471]
["bitfinex-derivatives","SOLF0:USTF0",1747555365262,60.38,170.99,170.97,5.847]
["bitfinex-derivatives","SOLF0:USTF0",1747555365667,66.1661,171.0,170.97,5.847]
["bitfinex-derivatives","SOLF0:USTF0",1747555366160,379.02,171.03,170.98,5.8466]
["bitfinex-derivatives","SOLF0:USTF0",1747555366365,439.5,171.03,170.92,5.18061233]
["bitfinex-derivatives","SOLF0:USTF0",1747555366561,60.3,171.02,170.99,5.8461]
["bitfinex-derivatives","SOLF0:USTF0",1747555366867,1.8964,171.06,170.93,64.3056]
["bitfinex-derivatives","SOLF0:USTF0",1747555367069,60.3,171.04,170.93,64.3056]
["bitfinex-derivatives","SOLF0:USTF0",1747555367257,60.3,171.04,171.01,5.8455]
["bitfinex-derivatives","SOLF0:USTF0",1747555367867,149.65174254,171.05,170.95,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747555368165,60.3,171.04,170.95,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747555368361,60.3,171.06,171.04,5.8444]
["bitfinex-derivatives","SOLF0:USTF0",1747555369062,379.14,171.11,171.05,5.8442]
["bitfinex-derivatives","SOLF0:USTF0",1747555369267,60.48,171.08,171.05,5.8442]
["bitfinex-derivatives","SOLF0:USTF0",1747555369655,5.8428,171.1,171.05,5.8442]
["bitfinex-derivatives","SOLF0:USTF0",1747555369859,5.8428,171.1,171.0,4.0099]
["bitfinex-derivatives","SOLF0:USTF0",1747555369860,60.3,171.09,171.06,5.8438]
["bitfinex-derivatives","SOLF0:USTF0",1747555370261,60.3,171.09,171.07,5.8435]
["bitfinex-derivatives","SOLF0:USTF0",1747555370866,60.3,171.09,171.06,5.8438]
["bitfinex-derivatives","SOLF0:USTF0",1747555371369,60.3,171.09,171.07,5.8435]
["bitfinex-derivatives","SOLF0:USTF0",1747555371868,60.3,171.09,171.0,4.0099]
["bitfinex-derivatives","SOLF0:USTF0",1747555372067,60.3,171.09,171.01,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747555372458,66.143,171.09,171.05,5.8443]
["bitfinex-derivatives","SOLF0:USTF0",1747555372664,60.3,171.09,171.01,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747555373066,66.1433,171.09,171.01,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747555373367,60.3,171.09,171.01,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747555373668,5.8436,171.08,171.03,5.8449]
["bitfinex-derivatives","SOLF0:USTF0",1747555373858,60.3,171.09,171.01,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747555374062,60.3,171.09,171.0,4.0099]
["bitfinex-derivatives","SOLF0:USTF0",1747555374264,5.8442,171.06,171.02,5.8451]
["bitfinex-derivatives","SOLF0:USTF0",1747555376167,60.3,171.09,171.01,5.8456]
["bitfinex-derivatives","SOLF0:USTF0",1747555376473,60.3,171.09,171.0,4.0099]
["bitfinex-derivatives","SOLF0:USTF0",1747555376669,5.8445,171.05,171.0,9.8557]
["bitfinex-derivatives","SOLF0:USTF0",1747555376871,65.9645,171.05,171.0,4.0099]
["bitfinex-derivatives","SOLF0:USTF0",1747555377463,65.9645,171.05,171.01,5.8454]
["bitfinex-derivatives","SOLF0:USTF0",1747555377764,5.8445,171.05,171.01,5.8454]
["bitfinex-derivatives","SOLF0:USTF0",1747555377959,60.08,171.1,171.03,5.8448]
["bitfinex-derivatives","SOLF0:USTF0",1747555378369,5.8435,171.08,171.03,5.8448]
["bitfinex-derivatives","SOLF0:USTF0",1747555378570,5.8435,171.08,171.04,5.8446]
["bitfinex-derivatives","SOLF0:USTF0",1747555378959,5.8431,171.09,171.04,5.8446]
["bitfinex-derivatives","SOLF0:USTF0",1747555379166,60.08,171.1,171.0,4.0099]
["bitfinex-derivatives","SOLF0:USTF0",1747555379364,5.8442,171.06,171.0,4.0099]
["bitfinex-derivatives","SOLF0:USTF0",1747555379768,5.8442,171.06,171.01,5.8454]
["bitfinex-derivatives","SOLF0:USTF0",1747555380070,5.8442,171.06,171.0,4.0099]
["bitfinex-derivatives","SOLF0:USTF0",1747555380270,60.24,171.07,171.0,4.0099]
["bitfinex-derivatives","SOLF0:USTF0",1747555380271,5.8444,171.05,171.0,4.0099]
["bitfinex-derivatives","SOLF0:USTF0",1747555380672,60.16,171.06,170.99,6.4663]
["bitfinex-derivatives","SOLF0:USTF0",1747555380969,60.16,171.06,170.98,1.961]
["bitfinex-derivatives","SOLF0:USTF0",1747555381170,5.751,171.1,170.98,1.961]
["bitfinex-derivatives","SOLF0:USTF0",1747555381361,120.44,171.09,170.98,1.961]
["bitfinex-derivatives","SOLF0:USTF0",1747555381763,5.8435,171.08,171.03,5.8448]
["bitfinex-derivatives","SOLF0:USTF0",1747555382069,60.18,171.08,170.98,1.961]
["bitfinex-derivatives","SOLF0:USTF0",1747555382269,60.18,171.08,171.0,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747555382767,60.24,171.12,171.0,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747555383068,66.0818,171.13,171.09,5.8428]
["bitfinex-derivatives","SOLF0:USTF0",1747555383267,126.2818,171.13,171.09,5.8428]
["bitfinex-derivatives","SOLF0:USTF0",1747555383667,126.2818,171.13,171.1,5.8425]
["bitfinex-derivatives","SOLF0:USTF0",1747555383868,126.2818,171.13,171.07,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1747555384168,120.42,171.13,171.07,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1747555384468,60.22,171.15,171.07,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1747555384669,60.24,171.16,171.08,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747555384869,120.46,171.16,171.08,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747555385067,5.8411,171.15,171.08,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747555385267,120.46,171.16,171.08,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747555385468,120.46,171.16,171.14,5.8409]
["bitfinex-derivatives","SOLF0:USTF0",1747555385969,120.46,171.16,171.08,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747555386163,120.46,171.16,171.15,5.8409]
["bitfinex-derivatives","SOLF0:USTF0",1747555386371,60.2,171.18,171.15,5.8409]
["bitfinex-derivatives","SOLF0:USTF0",1747555386869,60.2,171.18,171.08,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747555387172,60.2,171.18,171.08,65.39049927]
["bitfinex-derivatives","SOLF0:USTF0",1747555387568,66.0399,171.18,171.08,65.39049927]
["bitfinex-derivatives","SOLF0:USTF0",1747555387764,3.9278,171.23,171.08,65.39049927]
["bitfinex-derivatives","SOLF0:USTF0",1747555388074,60.2,171.22,171.2,5.8389]
["bitfinex-derivatives","SOLF0:USTF0",1747555388266,60.28,171.23,171.2,5.8389]
["bitfinex-derivatives","SOLF0:USTF0",1747555388466,60.28,171.23,171.14,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747555388773,60.28,171.23,171.2,5.839]
["bitfinex-derivatives","SOLF0:USTF0",1747555389468,60.28,171.23,171.15,5.6841]
["bitfinex-derivatives","SOLF0:USTF0",1747555390275,60.24,171.24,171.15,5.6841]
["bitfinex-derivatives","SOLF0:USTF0",1747555390460,66.0384,171.23,171.18,5.8395]
["bitfinex-derivatives","SOLF0:USTF0",1747555390965,66.0384,171.23,171.19,5.8395]
["bitfinex-derivatives","SOLF0:USTF0",1747555391273,60.18,171.25,171.15,5.6841]
["bitfinex-derivatives","SOLF0:USTF0",1747555391577,60.18,171.25,171.2,5.8388]
["bitfinex-derivatives","SOLF0:USTF0",1747555392485,60.18,171.25,171.21,5.8387]
["bitfinex-derivatives","SOLF0:USTF0",1747555393272,66.0175,171.25,171.2,5.8389]
["bitfinex-derivatives","SOLF0:USTF0",1747555393771,60.18,171.25,171.21,5.8388]
["bitfinex-derivatives","SOLF0:USTF0",1747555394476,66.0175,171.25,171.21,5.8388]
["bitfinex-derivatives","SOLF0:USTF0",1747555394775,5.8375,171.25,171.21,5.8388]
["bitfinex-derivatives","SOLF0:USTF0",1747555394976,60.12,171.24,171.21,5.8388]
["bitfinex-derivatives","SOLF0:USTF0",1747555395169,60.12,171.24,171.2,5.8391]
["bitfinex-derivatives","SOLF0:USTF0",1747555396178,65.9579,171.24,171.19,5.8394]
["bitfinex-derivatives","SOLF0:USTF0",1747555396370,65.9579,171.24,171.15,5.6841]
["bitfinex-derivatives","SOLF0:USTF0",1747555396570,60.12,171.24,171.15,5.6841]
["bitfinex-derivatives","SOLF0:USTF0",1747555397176,60.12,171.24,171.14,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747555397366,5.8391,171.21,171.16,5.8404]
["bitfinex-derivatives","SOLF0:USTF0",1747555397566,60.14,171.2,171.16,5.8404]
["bitfinex-derivatives","SOLF0:USTF0",1747555397977,65.9792,171.2,171.14,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747555398481,65.9792,171.2,171.15,5.8408]
["bitfinex-derivatives","SOLF0:USTF0",1747555398679,60.14,171.2,171.1,384.5126]
["bitfinex-derivatives","SOLF0:USTF0",1747555398979,60.14,171.2,171.11,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1747555399184,5.8401,171.18,171.11,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1747555399680,5.8396,171.19,171.14,5.8409]
["bitfinex-derivatives","SOLF0:USTF0",1747555400078,5.8396,171.19,171.11,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1747555400781,5.8396,171.19,171.14,5.8409]
["bitfinex-derivatives","SOLF0:USTF0",1747555401080,5.8399,171.18,171.11,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1747555401282,60.14,171.2,171.11,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1747555402481,5.8396,171.19,171.14,5.841]
["bitfinex-derivatives","SOLF0:USTF0",1747555402779,5.8396,171.19,171.11,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1747555403381,5.8393,171.2,171.11,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1747555403579,59.98,171.19,171.15,5.8407]
["bitfinex-derivatives","SOLF0:USTF0",1747555403780,59.96,171.19,171.15,5.8407]
["bitfinex-derivatives","SOLF0:USTF0",1747555404080,59.96,171.19,171.11,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1747555404673,60.08,171.21,171.11,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1747555404870,120.04,171.21,171.11,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1747555405070,60.08,171.21,171.18,5.8396]
["bitfinex-derivatives","SOLF0:USTF0",1747555405771,60.08,171.21,171.17,5.8401]
["bitfinex-derivatives","SOLF0:USTF0",1747555406076,60.08,171.21,171.11,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1747555406482,5.8395,171.19,171.15,5.8407]
["bitfinex-derivatives","SOLF0:USTF0",1747555406678,59.96,171.18,171.1,3.7942]
["bitfinex-derivatives","SOLF0:USTF0",1747555406871,60.08,171.17,171.08,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747555407076,5.8408,171.16,171.08,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747555407276,60.08,171.17,171.08,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747555407783,5.8411,171.15,171.11,5.842]
["bitfinex-derivatives","SOLF0:USTF0",1747555407982,59.98,171.14,171.11,5.842]
["bitfinex-derivatives","SOLF0:USTF0",1747555408182,59.98,171.14,171.08,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747555408689,59.94,171.16,171.08,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747555409176,59.94,171.16,171.13,5.8413]
["bitfinex-derivatives","SOLF0:USTF0",1747555410376,59.94,171.16,171.12,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1747555411385,65.7808,171.16,171.12,6.2618]
["bitfinex-derivatives","SOLF0:USTF0",1747555411581,29.275,171.26,171.12,6.2618]
["bitfinex-derivatives","SOLF0:USTF0",1747555411582,11.6713,171.31,171.12,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1747555411779,3.867,171.25,171.13,65.22118479]
["bitfinex-derivatives","SOLF0:USTF0",1747555411978,3.867,171.25,171.13,71.12478479]
["bitfinex-derivatives","SOLF0:USTF0",1747555412375,3.867,171.25,171.13,131.14478479]
["bitfinex-derivatives","SOLF0:USTF0",1747555412575,9.7046,171.25,171.13,131.14478479]
["bitfinex-derivatives","SOLF0:USTF0",1747555412975,9.7046,171.25,171.21,5.8386]
["bitfinex-derivatives","SOLF0:USTF0",1747555413181,3.867,171.25,171.21,5.8386]
["bitfinex-derivatives","SOLF0:USTF0",1747555413786,67.8067,171.27,171.13,131.14478479]
["bitfinex-derivatives","SOLF0:USTF0",1747555413983,60.08,171.27,171.14,5.14118479]
["bitfinex-derivatives","SOLF0:USTF0",1747555414187,60.04,171.26,171.14,5.14118479]
["bitfinex-derivatives","SOLF0:USTF0",1747555414678,60.04,171.26,171.25,5.8375]
["bitfinex-derivatives","SOLF0:USTF0",1747555415086,5.8359,171.3,171.26,5.8369]
["bitfinex-derivatives","SOLF0:USTF0",1747555415282,3.798,171.32,171.2,3.8392]
["bitfinex-derivatives","SOLF0:USTF0",1747555415483,60.06,171.32,171.21,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1747555415687,60.04,171.31,171.21,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1747555415985,60.04,171.31,171.28,5.8362]
["bitfinex-derivatives","SOLF0:USTF0",1747555416186,60.04,171.31,171.23,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747555416692,65.8755,171.31,171.23,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747555416879,60.04,171.31,171.23,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747555417183,29.1356,171.56,171.26,5.8369]
["bitfinex-derivatives","SOLF0:USTF0",1747555417484,61.24,171.6,171.27,517.32]
["bitfinex-derivatives","SOLF0:USTF0",1747555417681,5.8281,171.53,171.27,517.32]
["bitfinex-derivatives","SOLF0:USTF0",1747555417882,6.09642174,171.64,171.29,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1747555418075,6.09642174,171.64,171.31,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1747555418275,6.09642174,171.64,171.33,29.2693]
["bitfinex-derivatives","SOLF0:USTF0",1747555418480,6.09642174,171.64,171.35,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1747555418682,216.05624213,171.63,171.18,378.58]
["bitfinex-derivatives","SOLF0:USTF0",1747555418981,11.652,171.59,171.33,1.8366]
["bitfinex-derivatives","SOLF0:USTF0",1747555419182,506.66,171.58,171.34,1.8578]
["bitfinex-derivatives","SOLF0:USTF0",1747555419381,146.14,171.57,171.35,1.902]
["bitfinex-derivatives","SOLF0:USTF0",1747555419685,128.62,171.57,171.35,1.902]
["bitfinex-derivatives","SOLF0:USTF0",1747555419889,128.62,171.56,171.36,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1747555420388,128.62,171.56,171.37,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1747555420586,17.52,171.55,171.36,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1747555420782,17.52,171.55,171.35,1.902]
["bitfinex-derivatives","SOLF0:USTF0",1747555420985,17.52,171.55,171.34,1.8578]
["bitfinex-derivatives","SOLF0:USTF0",1747555421182,5.8334,171.37,171.33,1.8366]
["bitfinex-derivatives","SOLF0:USTF0",1747555421385,63.52,171.38,171.3,5.31257244]
["bitfinex-derivatives","SOLF0:USTF0",1747555421684,378.34,171.44,171.3,5.31257244]
["bitfinex-derivatives","SOLF0:USTF0",1747555421878,128.9,171.43,171.31,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1747555422077,63.52,171.42,171.31,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1747555422278,63.52,171.42,171.31,65.4183]
["bitfinex-derivatives","SOLF0:USTF0",1747555422785,5.8329,171.39,171.31,65.4183]
["bitfinex-derivatives","SOLF0:USTF0",1747555422988,5.8329,171.39,171.33,5.8347]
["bitfinex-derivatives","SOLF0:USTF0",1747555423176,63.52,171.42,171.31,65.4183]
["bitfinex-derivatives","SOLF0:USTF0",1747555424083,63.52,171.42,171.31,1.8983]
["bitfinex-derivatives","SOLF0:USTF0",1747555424283,5.8341,171.35,171.31,1.8983]
["bitfinex-derivatives","SOLF0:USTF0",1747555424485,63.52,171.36,171.27,130.698]
["bitfinex-derivatives","SOLF0:USTF0",1747555424987,5.8347,171.34,171.27,136.5345]
["bitfinex-derivatives","SOLF0:USTF0",1747555425186,63.52,171.36,171.27,130.698]
["bitfinex-derivatives","SOLF0:USTF0",1747555426187,63.52,171.36,171.27,1.838]
["bitfinex-derivatives","SOLF0:USTF0",1747555426387,63.52,171.36,171.23,128.74]
["bitfinex-derivatives","SOLF0:USTF0",1747555426583,5.8358,171.3,171.23,134.5781]
["bitfinex-derivatives","SOLF0:USTF0",1747555426783,128.74,171.32,171.23,134.5781]
["bitfinex-derivatives","SOLF0:USTF0",1747555427085,128.74,171.32,171.23,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1747555427278,128.74,171.32,171.21,1.838]
["bitfinex-derivatives","SOLF0:USTF0",1747555427483,128.74,171.32,171.17,1.866]
["bitfinex-derivatives","SOLF0:USTF0",1747555427689,128.74,171.32,171.17,3.8209]
["bitfinex-derivatives","SOLF0:USTF0",1747555428190,5.839,171.21,171.17,1.9549]
["bitfinex-derivatives","SOLF0:USTF0",1747555428490,65.18,171.23,171.16,5.31257244]
["bitfinex-derivatives","SOLF0:USTF0",1747555428688,5.8395,171.2,171.16,5.31257244]
["bitfinex-derivatives","SOLF0:USTF0",1747555428888,63.52,171.22,171.16,5.31257244]
["bitfinex-derivatives","SOLF0:USTF0",1747555429087,65.16,171.22,171.16,5.31257244]
["bitfinex-derivatives","SOLF0:USTF0",1747555429586,70.9986,171.22,171.16,5.31257244]
["bitfinex-derivatives","SOLF0:USTF0",1747555429890,65.16,171.22,171.16,5.31257244]
["bitfinex-derivatives","SOLF0:USTF0",1747555430292,378.32,171.27,171.16,5.31257244]
["bitfinex-derivatives","SOLF0:USTF0",1747555430491,128.68,171.26,171.16,5.31257244]
["bitfinex-derivatives","SOLF0:USTF0",1747555430691,134.5578,171.25,171.18,5.8399]
["bitfinex-derivatives","SOLF0:USTF0",1747555430892,134.5578,171.25,171.16,5.31257244]
["bitfinex-derivatives","SOLF0:USTF0",1747555430893,63.52,171.25,171.15,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1747555431086,128.82,171.25,171.15,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1747555431282,128.82,171.25,171.16,5.8405]
["bitfinex-derivatives","SOLF0:USTF0",1747555431488,128.82,171.25,171.15,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1747555432594,378.32,171.27,171.15,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1747555432595,128.78,171.24,171.15,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1747555433593,5.8388,171.22,171.15,69.3608]
["bitfinex-derivatives","SOLF0:USTF0",1747555434097,128.78,171.24,171.17,5.8399]
["bitfinex-derivatives","SOLF0:USTF0",1747555434396,128.78,171.24,171.15,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1747555435097,5.8386,171.22,171.15,69.3608]
["bitfinex-derivatives","SOLF0:USTF0",1747555435596,5.8391,171.21,171.15,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1747555436496,128.78,171.24,171.15,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1747555436697,128.78,171.24,171.13,3.9676]
["bitfinex-derivatives","SOLF0:USTF0",1747555436896,128.78,171.24,171.11,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1747555437098,5.84,171.18,171.12,3.54367045]
["bitfinex-derivatives","SOLF0:USTF0",1747555437399,65.02,171.18,171.12,3.54367045]
["bitfinex-derivatives","SOLF0:USTF0",1747555437596,5.8405,171.17,171.12,3.54367045]
["bitfinex-derivatives","SOLF0:USTF0",1747555438801,5.8406,171.16,171.12,3.54367045]
["bitfinex-derivatives","SOLF0:USTF0",1747555439303,70.8602,171.18,171.12,3.54367045]
["bitfinex-derivatives","SOLF0:USTF0",1747555439495,65.02,171.18,171.12,3.54367045]
["bitfinex-derivatives","SOLF0:USTF0",1747555439893,5.8407,171.16,171.12,1.58877045]
["bitfinex-derivatives","SOLF0:USTF0",1747555440298,65.02,171.18,171.12,1.58877045]
["bitfinex-derivatives","SOLF0:USTF0",1747555440513,5.8415,171.14,171.12,1.58877045]
["bitfinex-derivatives","SOLF0:USTF0",1747555441704,63.56,171.15,171.12,1.58877045]
["bitfinex-derivatives","SOLF0:USTF0",1747555441896,128.34,171.18,171.12,1.58877045]
["bitfinex-derivatives","SOLF0:USTF0",1747555442093,128.34,171.18,171.13,5.8414]
["bitfinex-derivatives","SOLF0:USTF0",1747555442496,63.56,171.18,171.14,5.8409]
["bitfinex-derivatives","SOLF0:USTF0",1747555442697,63.56,171.18,171.12,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1747555443703,63.56,171.18,171.14,5.8412]
["bitfinex-derivatives","SOLF0:USTF0",1747555443904,63.56,171.18,171.12,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1747555444105,63.56,171.18,171.14,5.8412]
["bitfinex-derivatives","SOLF0:USTF0",1747555444408,63.56,171.18,171.12,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1747555444706,63.56,171.18,171.16,5.8403]
["bitfinex-derivatives","SOLF0:USTF0",1747555444906,64.82,171.21,171.16,5.8403]
["bitfinex-derivatives","SOLF0:USTF0",1747555445101,64.82,171.21,171.12,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1747555445406,70.6589,171.21,171.15,5.8406]
["bitfinex-derivatives","SOLF0:USTF0",1747555445705,64.74,171.21,171.12,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1747555446411,64.74,171.21,171.16,5.8402]
["bitfinex-derivatives","SOLF0:USTF0",1747555447005,64.74,171.21,171.12,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1747555447509,128.38,171.2,171.12,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1747555447708,63.58,171.19,171.12,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1747555447911,3.3883,171.26,171.12,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1747555448099,5.8386,171.22,171.12,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1747555448609,128.36,171.25,171.12,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1747555449115,63.58,171.25,171.12,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1747555449312,64.76,171.24,171.13,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1747555449504,64.76,171.24,171.14,2.0166]
["bitfinex-derivatives","SOLF0:USTF0",1747555449911,5.8385,171.22,171.16,5.8403]
["bitfinex-derivatives","SOLF0:USTF0",1747555450114,64.76,171.24,171.14,2.0166]
["bitfinex-derivatives","SOLF0:USTF0",1747555450511,5.8382,171.23,171.17,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1747555450813,63.58,171.25,171.14,2.0166]
["bitfinex-derivatives","SOLF0:USTF0",1747555451011,63.58,171.25,171.15,1.972]
["bitfinex-derivatives","SOLF0:USTF0",1747555451415,128.26,171.25,171.15,1.972]
["bitfinex-derivatives","SOLF0:USTF0",1747555451608,134.0977,171.25,171.19,5.8394]
["bitfinex-derivatives","SOLF0:USTF0",1747555452117,134.0977,171.25,171.16,1.9442]
["bitfinex-derivatives","SOLF0:USTF0",1747555452712,128.26,171.25,171.16,1.9442]
["bitfinex-derivatives","SOLF0:USTF0",1747555453213,128.26,171.25,171.18,5.8397]
["bitfinex-derivatives","SOLF0:USTF0",1747555453617,5.8385,171.22,171.16,1.9442]
["bitfinex-derivatives","SOLF0:USTF0",1747555454115,5.8382,171.23,171.17,5.8399]
["bitfinex-derivatives","SOLF0:USTF0",1747555454312,5.8382,171.23,171.16,1.9442]
["bitfinex-derivatives","SOLF0:USTF0",1747555454513,128.26,171.25,171.18,5.8396]
["bitfinex-derivatives","SOLF0:USTF0",1747555455015,5.838,171.24,171.18,5.8396]
["bitfinex-derivatives","SOLF0:USTF0",1747555455419,5.838,171.24,171.19,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1747555455714,64.44,171.23,171.19,6.0595]
["bitfinex-derivatives","SOLF0:USTF0",1747555456618,64.44,171.23,171.2,5.839]
["bitfinex-derivatives","SOLF0:USTF0",1747555457016,64.44,171.23,171.19,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1747555457316,64.44,171.23,171.19,6.0594]
["bitfinex-derivatives","SOLF0:USTF0",1747555457919,64.44,171.23,171.19,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1747555458614,70.2785,171.23,171.19,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1747555459624,64.44,171.23,171.19,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1747555460421,64.44,171.23,171.13,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1747555460719,65.5649,171.23,171.1,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1747555460921,5.8399,171.18,171.13,5.8414]
["bitfinex-derivatives","SOLF0:USTF0",1747555461120,70.0199,171.18,171.13,5.8414]
["bitfinex-derivatives","SOLF0:USTF0",1747555461321,64.18,171.18,171.1,65.36890707]
["bitfinex-derivatives","SOLF0:USTF0",1747555462517,378.32,171.27,171.1,65.36890707]
["bitfinex-derivatives","SOLF0:USTF0",1747555462720,128.88,171.26,171.1,65.36890707]
["bitfinex-derivatives","SOLF0:USTF0",1747555462921,5.8384,171.23,171.19,5.8394]
["bitfinex-derivatives","SOLF0:USTF0",1747555463132,128.88,171.26,171.19,5.8394]
["bitfinex-derivatives","SOLF0:USTF0",1747555463332,128.88,171.26,171.16,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1747555463833,64.74,171.26,171.16,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1747555464033,134.7572,171.26,171.17,3.7649]
["bitfinex-derivatives","SOLF0:USTF0",1747555464226,128.9,171.26,171.17,3.7649]
["bitfinex-derivatives","SOLF0:USTF0",1747555464628,134.7372,171.26,171.22,5.8382]
["bitfinex-derivatives","SOLF0:USTF0",1747555464828,128.9,171.26,171.17,3.7649]
["bitfinex-derivatives","SOLF0:USTF0",1747555466135,5.8375,171.25,171.21,5.8386]
["bitfinex-derivatives","SOLF0:USTF0",1747555466535,128.9,171.26,171.17,3.7649]
["bitfinex-derivatives","SOLF0:USTF0",1747555466736,134.7374,171.26,171.22,5.8385]
["bitfinex-derivatives","SOLF0:USTF0",1747555466934,128.9,171.26,171.17,3.7649]
["bitfinex-derivatives","SOLF0:USTF0",1747555467136,64.74,171.26,171.17,3.7649]
["bitfinex-derivatives","SOLF0:USTF0",1747555467330,128.7,171.26,171.22,5.8382]
["bitfinex-derivatives","SOLF0:USTF0",1747555467723,134.5374,171.26,171.21,5.8387]
["bitfinex-derivatives","SOLF0:USTF0",1747555467929,134.5374,171.26,171.17,3.7649]
["bitfinex-derivatives","SOLF0:USTF0",1747555468228,128.7,171.26,171.17,3.7649]
["bitfinex-derivatives","SOLF0:USTF0",1747555468428,128.7,171.26,171.22,5.8382]
["bitfinex-derivatives","SOLF0:USTF0",1747555468637,64.74,171.26,171.22,5.8382]
["bitfinex-derivatives","SOLF0:USTF0",1747555469334,64.74,171.26,171.18,5.15998765]
["bitfinex-derivatives","SOLF0:USTF0",1747555470138,89.06010889,171.29,171.19,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1747555470335,152.88010889,171.29,171.2,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1747555470532,89.06010889,171.29,171.26,5.837]
["bitfinex-derivatives","SOLF0:USTF0",1747555470731,134.356,171.3,171.26,5.837]
["bitfinex-derivatives","SOLF0:USTF0",1747555471032,128.52,171.3,171.27,5.8367]
["bitfinex-derivatives","SOLF0:USTF0",1747555471234,64.74,171.3,171.2,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1747555471738,64.74,171.3,171.29,5.8361]
["bitfinex-derivatives","SOLF0:USTF0",1747555473034,64.74,171.3,171.23,128.52]
["bitfinex-derivatives","SOLF0:USTF0",1747555473436,64.74,171.3,171.19,70.03257244]
["bitfinex-derivatives","SOLF0:USTF0",1747555474140,64.74,171.3,171.19,75.87197244]
["bitfinex-derivatives","SOLF0:USTF0",1747555474330,64.74,171.3,171.19,70.03257244]
["bitfinex-derivatives","SOLF0:USTF0",1747555474737,64.74,171.3,171.19,5.31257244]
["bitfinex-derivatives","SOLF0:USTF0",1747555475242,5.8378,171.25,171.2,5.839]
["bitfinex-derivatives","SOLF0:USTF0",1747555475446,63.76,171.24,171.2,5.839]
["bitfinex-derivatives","SOLF0:USTF0",1747555475745,69.5979,171.24,171.2,5.839]
["bitfinex-derivatives","SOLF0:USTF0",1747555475938,63.76,171.24,171.19,11.15197244]
["bitfinex-derivatives","SOLF0:USTF0",1747555476338,5.8386,171.22,171.19,5.31257244]
["bitfinex-derivatives","SOLF0:USTF0",1747555476539,63.76,171.24,171.19,5.31257244]
["bitfinex-derivatives","SOLF0:USTF0",1747555476837,66.9204,171.24,171.15,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1747555477037,66.9204,171.24,171.12,67.566]
["bitfinex-derivatives","SOLF0:USTF0",1747555477240,66.9204,171.24,171.1,6.48147951]
["bitfinex-derivatives","SOLF0:USTF0",1747555477440,5.8404,171.17,171.12,5.8418]
["bitfinex-derivatives","SOLF0:USTF0",1747555477742,128.46,171.17,171.1,6.48147951]
["bitfinex-derivatives","SOLF0:USTF0",1747555477946,134.3003,171.17,171.11,1.16883875]
["bitfinex-derivatives","SOLF0:USTF0",1747555478140,128.46,171.17,171.11,1.16883875]
["bitfinex-derivatives","SOLF0:USTF0",1747555478446,134.3004,171.17,171.11,7.01083875]
["bitfinex-derivatives","SOLF0:USTF0",1747555478744,128.46,171.17,171.11,1.16883875]
["bitfinex-derivatives","SOLF0:USTF0",1747555479044,5.8408,171.16,171.11,7.01103875]
["bitfinex-derivatives","SOLF0:USTF0",1747555479446,5.8408,171.16,171.11,1.16883875]
["bitfinex-derivatives","SOLF0:USTF0",1747555479745,5.8409,171.15,171.11,1.16883875]
["bitfinex-derivatives","SOLF0:USTF0",1747555479948,128.46,171.17,171.11,1.16883875]
["bitfinex-derivatives","SOLF0:USTF0",1747555480245,5.8418,171.13,171.11,1.16883875]
["bitfinex-derivatives","SOLF0:USTF0",1747555480432,69.4418,171.13,171.11,1.16883875]
["bitfinex-derivatives","SOLF0:USTF0",1747555480633,5.8419,171.12,171.11,1.16883875]
["bitfinex-derivatives","SOLF0:USTF0",1747555481441,127.22,171.13,171.05,5.17479547]
["bitfinex-derivatives","SOLF0:USTF0",1747555481640,127.22,171.13,171.06,1.1691804]
["bitfinex-derivatives","SOLF0:USTF0",1747555482445,5.8423,171.11,171.06,1.1691804]
["bitfinex-derivatives","SOLF0:USTF0",1747555483542,127.22,171.13,171.06,1.1691804]
["bitfinex-derivatives","SOLF0:USTF0",1747555483844,5.8427,171.1,171.06,1.1691804]
["bitfinex-derivatives","SOLF0:USTF0",1747555484039,63.52,171.09,171.06,1.1691804]
["bitfinex-derivatives","SOLF0:USTF0",1747555484548,63.62,171.1,171.06,1.1691804]
["bitfinex-derivatives","SOLF0:USTF0",1747555486552,63.62,171.1,171.07,5.8436]
["bitfinex-derivatives","SOLF0:USTF0",1747555486952,63.62,171.1,171.08,1.16904372]
["bitfinex-derivatives","SOLF0:USTF0",1747555487152,63.62,171.1,171.09,5.8429]
["bitfinex-derivatives","SOLF0:USTF0",1747555487450,63.32,171.12,171.09,5.8429]
["bitfinex-derivatives","SOLF0:USTF0",1747555487852,63.32,171.12,171.08,5.8433]
["bitfinex-derivatives","SOLF0:USTF0",1747555488053,63.32,171.12,171.04,126.98]
["bitfinex-derivatives","SOLF0:USTF0",1747555488448,5.8425,171.11,171.06,5.8439]
["bitfinex-derivatives","SOLF0:USTF0",1747555488654,63.32,171.12,171.04,126.98]
["bitfinex-derivatives","SOLF0:USTF0",1747555489152,5.8427,171.1,171.04,132.8246]
["bitfinex-derivatives","SOLF0:USTF0",1747555489450,63.32,171.12,171.04,126.98]
["bitfinex-derivatives","SOLF0:USTF0",1747555489641,63.64,171.11,171.0,69.2826]
["bitfinex-derivatives","SOLF0:USTF0",1747555491154,63.64,171.11,171.06,5.8437]
["bitfinex-derivatives","SOLF0:USTF0",1747555492059,69.4823,171.11,171.06,5.8437]
["bitfinex-derivatives","SOLF0:USTF0",1747555493157,5.842,171.12,171.02,63.18]
["bitfinex-derivatives","SOLF0:USTF0",1747555493356,63.18,171.12,171.02,63.18]
["bitfinex-derivatives","SOLF0:USTF0",1747555493560,63.18,171.12,171.02,68.33635833]
["bitfinex-derivatives","SOLF0:USTF0",1747555493758,5.842,171.12,171.02,68.33635833]
["bitfinex-derivatives","SOLF0:USTF0",1747555493951,69.002,171.12,171.02,68.33635833]
["bitfinex-derivatives","SOLF0:USTF0",1747555494151,63.16,171.12,171.02,68.33635833]
["bitfinex-derivatives","SOLF0:USTF0",1747555494354,5.8423,171.11,171.07,5.8434]
["bitfinex-derivatives","SOLF0:USTF0",1747555494862,5.8423,171.11,171.08,5.8431]
["bitfinex-derivatives","SOLF0:USTF0",1747555495063,69.002,171.12,171.04,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1747555495463,63.16,171.12,171.07,5.8433]
["bitfinex-derivatives","SOLF0:USTF0",1747555495663,5.8423,171.11,171.04,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1747555496064,5.8423,171.11,171.08,5.8432]
["bitfinex-derivatives","SOLF0:USTF0",1747555496764,5.842,171.12,171.08,5.8432]
["bitfinex-derivatives","SOLF0:USTF0",1747555497858,132.5217,171.13,171.09,5.8429]
["bitfinex-derivatives","SOLF0:USTF0",1747555498063,63.66,171.13,171.04,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1747555498364,5.8407,171.16,171.05,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1747555498962,126.64,171.17,171.05,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1747555499162,63.66,171.17,171.05,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1747555499866,62.94,171.19,171.06,5.1492265]
["bitfinex-derivatives","SOLF0:USTF0",1747555500266,62.94,171.19,171.07,1.9158]
["bitfinex-derivatives","SOLF0:USTF0",1747555500561,62.94,171.19,171.08,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1747555500767,62.94,171.19,171.09,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1747555500967,63.66,171.21,171.09,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1747555501168,126.6,171.21,171.09,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1747555501357,126.6,171.21,171.15,5.8406]
["bitfinex-derivatives","SOLF0:USTF0",1747555501556,63.66,171.21,171.13,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1747555501763,2.0423,171.27,171.13,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1747555501959,63.66,171.28,171.14,1.8371]
["bitfinex-derivatives","SOLF0:USTF0",1747555502159,126.68,171.28,171.14,1.8371]
["bitfinex-derivatives","SOLF0:USTF0",1747555502858,5.8379,171.24,171.14,1.8371]
["bitfinex-derivatives","SOLF0:USTF0",1747555503062,126.68,171.28,171.14,1.8371]
["bitfinex-derivatives","SOLF0:USTF0",1747555503357,5.838,171.24,171.19,5.8394]
["bitfinex-derivatives","SOLF0:USTF0",1747555503559,126.68,171.28,171.17,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1747555503762,126.68,171.28,171.18,66.8631]
["bitfinex-derivatives","SOLF0:USTF0",1747555503968,5.8369,171.27,171.22,5.8383]
["bitfinex-derivatives","SOLF0:USTF0",1747555504165,126.68,171.28,171.22,5.8383]
["bitfinex-derivatives","SOLF0:USTF0",1747555504363,69.4965,171.28,171.18,66.8631]
["bitfinex-derivatives","SOLF0:USTF0",1747555504565,63.66,171.28,171.18,66.8631]
["bitfinex-derivatives","SOLF0:USTF0",1747555504767,63.04,171.31,171.18,66.8631]
["bitfinex-derivatives","SOLF0:USTF0",1747555504971,5.8369,171.27,171.22,5.8383]
["bitfinex-derivatives","SOLF0:USTF0",1747555505162,5.8369,171.27,171.22,69.4783]
["bitfinex-derivatives","SOLF0:USTF0",1747555505773,5.8372,171.26,171.22,69.4783]
["bitfinex-derivatives","SOLF0:USTF0",1747555506577,63.04,171.31,171.22,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1747555507068,378.6,171.41,171.22,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1747555507272,126.58,171.37,171.22,126.58]
["bitfinex-derivatives","SOLF0:USTF0",1747555507972,126.58,171.37,171.23,1.8565]
["bitfinex-derivatives","SOLF0:USTF0",1747555508176,126.58,171.37,171.25,5.8374]
["bitfinex-derivatives","SOLF0:USTF0",1747555508369,126.58,171.37,171.23,1.8565]
["bitfinex-derivatives","SOLF0:USTF0",1747555508673,5.8357,171.31,171.26,5.8371]
["bitfinex-derivatives","SOLF0:USTF0",1747555508971,5.8357,171.31,171.23,1.8565]
["bitfinex-derivatives","SOLF0:USTF0",1747555509164,5.8358,171.3,171.25,5.8374]
["bitfinex-derivatives","SOLF0:USTF0",1747555509364,62.9,171.33,171.25,5.8374]
["bitfinex-derivatives","SOLF0:USTF0",1747555509567,62.9,171.33,171.23,1.8565]
["bitfinex-derivatives","SOLF0:USTF0",1747555509568,125.76,171.33,171.23,1.8565]
["bitfinex-derivatives","SOLF0:USTF0",1747555510172,5.8371,171.27,171.23,1.8565]
["bitfinex-derivatives","SOLF0:USTF0",1747555510579,62.82,171.29,171.23,1.8565]
["bitfinex-derivatives","SOLF0:USTF0",1747555511078,125.68,171.33,171.23,1.8565]
["bitfinex-derivatives","SOLF0:USTF0",1747555511380,5.836,171.3,171.25,5.8372]
["bitfinex-derivatives","SOLF0:USTF0",1747555511671,380.6395,171.41,171.23,1.8565]
["bitfinex-derivatives","SOLF0:USTF0",1747555511872,125.66,171.4,171.24,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1747555512467,5.8353,171.32,171.24,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1747555512875,62.84,171.35,171.24,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1747555513074,5.8345,171.34,171.3,5.8357]
["bitfinex-derivatives","SOLF0:USTF0",1747555513474,5.8354,171.32,171.28,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1747555513777,62.84,171.35,171.28,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1747555514279,62.84,171.35,171.23,1.8565]
["bitfinex-derivatives","SOLF0:USTF0",1747555514480,62.84,171.35,171.24,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1747555515976,62.84,171.35,171.2,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1747555516476,29.1855,171.39,171.2,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1747555516779,11.6655,171.39,171.24,5.8378]
["bitfinex-derivatives","SOLF0:USTF0",1747555516982,125.64,171.38,171.24,5.8378]
["bitfinex-derivatives","SOLF0:USTF0",1747555517379,11.6669,171.37,171.2,125.64]
["bitfinex-derivatives","SOLF0:USTF0",1747555517781,11.6669,171.37,171.22,5.8385]
["bitfinex-derivatives","SOLF0:USTF0",1747555518084,11.6669,171.37,171.2,125.64]
["bitfinex-derivatives","SOLF0:USTF0",1747555518383,125.64,171.38,171.2,125.64]
["bitfinex-derivatives","SOLF0:USTF0",1747555518384,5.8354,171.32,171.2,125.64]
["bitfinex-derivatives","SOLF0:USTF0",1747555518583,62.8,171.32,171.2,125.64]
["bitfinex-derivatives","SOLF0:USTF0",1747555518782,62.84,171.33,171.2,125.64]
["bitfinex-derivatives","SOLF0:USTF0",1747555518980,125.66,171.33,171.2,125.64]
["bitfinex-derivatives","SOLF0:USTF0",1747555519472,125.66,171.33,171.21,5.12206808]
["bitfinex-derivatives","SOLF0:USTF0",1747555519676,5.8357,171.31,171.25,5.8374]
["bitfinex-derivatives","SOLF0:USTF0",1747555520284,5.8358,171.3,171.25,5.8374]
["bitfinex-derivatives","SOLF0:USTF0",1747555520784,5.8355,171.31,171.25,5.8374]
["bitfinex-derivatives","SOLF0:USTF0",1747555520981,125.66,171.33,171.22,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1747555521485,5.8361,171.3,171.22,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1747555521678,125.66,171.33,171.22,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1747555522081,5.8359,171.3,171.25,5.8375]
["bitfinex-derivatives","SOLF0:USTF0",1747555522282,380.6395,171.41,171.22,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1747555522484,125.84,171.4,171.22,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1747555523585,62.96,171.39,171.22,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1747555524386,62.96,171.39,171.28,5.8364]
["bitfinex-derivatives","SOLF0:USTF0",1747555524585,62.96,171.39,171.22,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1747555525184,62.96,171.39,171.27,5.8365]
["bitfinex-derivatives","SOLF0:USTF0",1747555525375,62.84,171.4,171.26,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1747555525579,5.8341,171.35,171.27,3.7494]
["bitfinex-derivatives","SOLF0:USTF0",1747555525878,5.8341,171.35,171.27,5.6611]
["bitfinex-derivatives","SOLF0:USTF0",1747555526088,5.8338,171.36,171.31,5.8354]
["bitfinex-derivatives","SOLF0:USTF0",1747555526289,62.84,171.36,171.27,5.6611]
["bitfinex-derivatives","SOLF0:USTF0",1747555526483,62.84,171.37,171.27,5.6611]
["bitfinex-derivatives","SOLF0:USTF0",1747555526683,380.6395,171.41,171.27,5.6611]
["bitfinex-derivatives","SOLF0:USTF0",1747555526883,62.82,171.38,171.27,5.6611]
["bitfinex-derivatives","SOLF0:USTF0",1747555527086,5.8345,171.34,171.27,5.6611]
["bitfinex-derivatives","SOLF0:USTF0",1747555527381,62.82,171.38,171.27,5.6611]
["bitfinex-derivatives","SOLF0:USTF0",1747555527589,380.6395,171.41,171.27,5.6611]
["bitfinex-derivatives","SOLF0:USTF0",1747555527590,62.78,171.4,171.27,5.6611]
["bitfinex-derivatives","SOLF0:USTF0",1747555527787,62.78,171.4,171.35,5.8338]
["bitfinex-derivatives","SOLF0:USTF0",1747555527988,62.76,171.4,171.35,5.8338]
["bitfinex-derivatives","SOLF0:USTF0",1747555528178,5.8329,171.39,171.35,5.8338]
["bitfinex-derivatives","SOLF0:USTF0",1747555528384,62.82,171.41,171.32,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1747555528684,131.3921,171.41,171.32,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1747555528882,125.56,171.41,171.32,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1747555529091,62.82,171.41,171.32,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1747555530191,5.8328,171.39,171.35,5.8338]
["bitfinex-derivatives","SOLF0:USTF0",1747555530489,62.82,171.41,171.32,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1747555530690,5.8337,171.37,171.32,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1747555530890,62.82,171.41,171.32,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1747555531595,5.8333,171.38,171.34,5.8343]
["bitfinex-derivatives","SOLF0:USTF0",1747555531991,62.82,171.41,171.32,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1747555532696,62.82,171.41,171.29,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1747555532697,62.82,171.41,171.29,5.836]
["bitfinex-derivatives","SOLF0:USTF0",1747555533197,5.8344,171.35,171.29,5.836]
["bitfinex-derivatives","SOLF0:USTF0",1747555533493,62.66,171.34,171.28,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1747555533688,62.66,171.34,171.24,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1747555533885,5.8355,171.31,171.24,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1747555534290,62.66,171.34,171.24,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1747555534483,62.8,171.33,171.24,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1747555534690,62.8,171.33,171.23,5.31257244]
["bitfinex-derivatives","SOLF0:USTF0",1747555535095,62.8,171.33,171.21,5.873]
["bitfinex-derivatives","SOLF0:USTF0",1747555535293,62.8,171.33,171.23,5.8381]
["bitfinex-derivatives","SOLF0:USTF0",1747555535596,5.8361,171.3,171.21,5.873]
["bitfinex-derivatives","SOLF0:USTF0",1747555535791,62.6,171.3,171.26,5.8371]
["bitfinex-derivatives","SOLF0:USTF0",1747555535991,62.6,171.3,171.22,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1747555536187,62.62,171.32,171.22,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1747555536489,62.62,171.32,171.29,5.836]
["bitfinex-derivatives","SOLF0:USTF0",1747555536683,62.62,171.32,171.24,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1747555537281,5.836,171.3,171.24,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1747555538194,62.62,171.32,171.24,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1747555538588,62.62,171.32,171.28,5.8364]
["bitfinex-derivatives","SOLF0:USTF0",1747555538793,62.62,171.32,171.24,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1747555539094,68.4552,171.32,171.27,5.8367]
["bitfinex-derivatives","SOLF0:USTF0",1747555539394,62.62,171.32,171.27,5.8367]
["bitfinex-derivatives","SOLF0:USTF0",1747555539788,62.62,171.32,171.26,5.8369]
["bitfinex-derivatives","SOLF0:USTF0",1747555539988,62.62,171.32,171.24,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1747555540191,5.8361,171.3,171.24,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1747555540392,62.62,171.32,171.25,5.8374]
["bitfinex-derivatives","SOLF0:USTF0",1747555540593,5.8358,171.3,171.25,5.8374]
["bitfinex-derivatives","SOLF0:USTF0",1747555540791,5.8358,171.3,171.24,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1747555541190,68.4553,171.32,171.24,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1747555541493,62.62,171.32,171.26,5.837]
["bitfinex-derivatives","SOLF0:USTF0",1747555541697,5.8357,171.31,171.26,5.837]
["bitfinex-derivatives","SOLF0:USTF0",1747555542296,5.8352,171.32,171.27,5.8367]
["bitfinex-derivatives","SOLF0:USTF0",1747555542499,378.26,171.38,171.24,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1747555542690,125.24,171.37,171.26,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1747555542886,5.8341,171.36,171.26,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1747555543091,125.22,171.37,171.27,5.14898935]
["bitfinex-derivatives","SOLF0:USTF0",1747555543290,62.6,171.37,171.28,66.3844]
["bitfinex-derivatives","SOLF0:USTF0",1747555543484,62.6,171.37,171.33,5.8345]
["bitfinex-derivatives","SOLF0:USTF0",1747555543691,62.6,171.37,171.28,66.3844]
["bitfinex-derivatives","SOLF0:USTF0",1747555544403,62.6,171.37,171.29,5.14898935]
["bitfinex-derivatives","SOLF0:USTF0",1747555544697,5.8338,171.36,171.32,5.8349]
["bitfinex-derivatives","SOLF0:USTF0",1747555545303,68.4335,171.37,171.33,5.8347]
["bitfinex-derivatives","SOLF0:USTF0",1747555545599,62.6,171.37,171.3,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747555545800,68.4336,171.37,171.33,5.8345]
["bitfinex-derivatives","SOLF0:USTF0",1747555546000,62.6,171.37,171.3,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747555546300,5.8341,171.35,171.3,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747555546500,62.6,171.37,171.31,5.14898935]
["bitfinex-derivatives","SOLF0:USTF0",1747555547003,5.8343,171.35,171.31,5.14898935]
["bitfinex-derivatives","SOLF0:USTF0",1747555547302,62.6,171.37,171.31,5.14898935]
["bitfinex-derivatives","SOLF0:USTF0",1747555547597,5.8344,171.35,171.31,5.14898935]
["bitfinex-derivatives","SOLF0:USTF0",1747555547898,5.834,171.36,171.31,10.98418935]
["bitfinex-derivatives","SOLF0:USTF0",1747555548401,68.4335,171.37,171.32,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1747555548701,62.6,171.37,171.31,5.14898935]
["bitfinex-derivatives","SOLF0:USTF0",1747555548902,62.6,171.37,171.32,5.14898935]
["bitfinex-derivatives","SOLF0:USTF0",1747555549203,68.4335,171.37,171.32,10.98388935]
["bitfinex-derivatives","SOLF0:USTF0",1747555549604,5.8339,171.36,171.32,5.14898935]
["bitfinex-derivatives","SOLF0:USTF0",1747555549797,62.36,171.35,171.32,5.14898935]
["bitfinex-derivatives","SOLF0:USTF0",1747555550197,5.8344,171.34,171.32,5.14898935]
["bitfinex-derivatives","SOLF0:USTF0",1747555550397,2.0317,171.44,171.26,67.79257244]
["bitfinex-derivatives","SOLF0:USTF0",1747555550597,124.98,171.43,171.26,67.79257244]
["bitfinex-derivatives","SOLF0:USTF0",1747555551002,2.0317,171.44,171.26,67.79257244]
["bitfinex-derivatives","SOLF0:USTF0",1747555551202,125.0,171.43,171.26,67.79257244]
["bitfinex-derivatives","SOLF0:USTF0",1747555551502,5.8328,171.39,171.26,67.79257244]
["bitfinex-derivatives","SOLF0:USTF0",1747555551701,68.2328,171.39,171.26,67.79257244]
["bitfinex-derivatives","SOLF0:USTF0",1747555551998,5.8334,171.37,171.27,10.47175746]
["bitfinex-derivatives","SOLF0:USTF0",1747555552204,5.8334,171.37,171.28,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1747555552596,125.0,171.39,171.28,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1747555553003,125.0,171.39,171.31,5.8354]
["bitfinex-derivatives","SOLF0:USTF0",1747555553709,125.0,171.39,171.28,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1747555554198,125.0,171.39,171.28,68.4364]
["bitfinex-derivatives","SOLF0:USTF0",1747555554404,5.8353,171.32,171.27,67.65257244]
["bitfinex-derivatives","SOLF0:USTF0",1747555554801,124.94,171.34,171.28,5.8363]
["bitfinex-derivatives","SOLF0:USTF0",1747555555302,130.7745,171.34,171.29,5.8361]
["bitfinex-derivatives","SOLF0:USTF0",1747555556503,124.94,171.34,171.29,5.8361]
["bitfinex-derivatives","SOLF0:USTF0",1747555556702,124.94,171.34,171.24,124.86]
["bitfinex-derivatives","SOLF0:USTF0",1747555557109,5.8354,171.31,171.24,124.86]
["bitfinex-derivatives","SOLF0:USTF0",1747555557310,124.94,171.34,171.25,5.16586964]
["bitfinex-derivatives","SOLF0:USTF0",1747555558615,2.0336,171.33,171.21,5.31257244]
["bitfinex-derivatives","SOLF0:USTF0",1747555559615,2.0336,171.33,171.21,11.15137244]
["bitfinex-derivatives","SOLF0:USTF0",1747555559816,2.0336,171.33,171.21,5.31257244]
["bitfinex-derivatives","SOLF0:USTF0",1747555560810,2.0336,171.33,171.16,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1747555561007,2.0336,171.33,171.17,1.16842904]
["bitfinex-derivatives","SOLF0:USTF0",1747555561607,2.0336,171.33,171.17,7.00832904]
["bitfinex-derivatives","SOLF0:USTF0",1747555561810,11.6704,171.32,171.17,1.16842904]
["bitfinex-derivatives","SOLF0:USTF0",1747555562110,8.03587066,171.29,171.17,1.16842904]
["bitfinex-derivatives","SOLF0:USTF0",1747555562307,124.9,171.28,171.17,1.16842904]
["bitfinex-derivatives","SOLF0:USTF0",1747555562908,124.9,171.28,171.15,124.9]
["bitfinex-derivatives","SOLF0:USTF0",1747555563115,2.0336,171.33,171.15,132.93587066]
["bitfinex-derivatives","SOLF0:USTF0",1747555563312,124.92,171.32,171.15,132.93587066]
["bitfinex-derivatives","SOLF0:USTF0",1747555564113,5.8368,171.27,171.22,5.8382]
["bitfinex-derivatives","SOLF0:USTF0",1747555564308,124.92,171.32,171.19,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1747555564509,5.8368,171.28,171.23,5.8381]
["bitfinex-derivatives","SOLF0:USTF0",1747555564707,130.7768,171.28,171.23,5.8381]
["bitfinex-derivatives","SOLF0:USTF0",1747555565008,124.94,171.28,171.19,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1747555565512,62.62,171.28,171.19,124.9]
["bitfinex-derivatives","SOLF0:USTF0",1747555565713,124.9,171.28,171.2,1.8848]
["bitfinex-derivatives","SOLF0:USTF0",1747555566111,130.7365,171.28,171.2,1.8848]
["bitfinex-derivatives","SOLF0:USTF0",1747555566416,124.9,171.28,171.2,1.8848]
["bitfinex-derivatives","SOLF0:USTF0",1747555566713,5.8372,171.26,171.22,5.8382]
["bitfinex-derivatives","SOLF0:USTF0",1747555566908,124.9,171.28,171.2,1.8848]
["bitfinex-derivatives","SOLF0:USTF0",1747555567311,5.8371,171.27,171.23,5.8381]
["bitfinex-derivatives","SOLF0:USTF0",1747555567519,124.9,171.28,171.2,1.8848]
["bitfinex-derivatives","SOLF0:USTF0",1747555567815,130.7367,171.28,171.24,5.8377]
["bitfinex-derivatives","SOLF0:USTF0",1747555568018,124.8,171.28,171.21,4.0445]
["bitfinex-derivatives","SOLF0:USTF0",1747555569516,5.8372,171.26,171.22,5.8383]
["bitfinex-derivatives","SOLF0:USTF0",1747555570016,5.8368,171.27,171.23,5.838]
["bitfinex-derivatives","SOLF0:USTF0",1747555570715,5.8368,171.27,171.22,5.8384]
["bitfinex-derivatives","SOLF0:USTF0",1747555570909,130.6366,171.28,171.21,4.0445]
["bitfinex-derivatives","SOLF0:USTF0",1747555571320,62.62,171.28,171.21,4.0445]
["bitfinex-derivatives","SOLF0:USTF0",1747555571514,62.1,171.31,171.21,4.0445]
["bitfinex-derivatives","SOLF0:USTF0",1747555571818,62.1,171.32,171.21,4.0445]
["bitfinex-derivatives","SOLF0:USTF0",1747555572010,124.16,171.32,171.21,4.0445]
["bitfinex-derivatives","SOLF0:USTF0",1747555572524,124.16,171.32,171.3,5.8357]
["bitfinex-derivatives","SOLF0:USTF0",1747555572814,124.16,171.32,171.25,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1747555573012,2.0375,171.4,171.25,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1747555573218,62.1,171.36,171.25,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1747555573404,440.34,171.35,171.25,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1747555573603,62.04,171.35,171.25,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1747555573815,62.04,171.35,171.26,5.16058138]
["bitfinex-derivatives","SOLF0:USTF0",1747555574123,62.1,171.4,171.27,8.03587066]
["bitfinex-derivatives","SOLF0:USTF0",1747555574321,62.08,171.39,171.28,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1747555574512,62.1,171.4,171.29,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1747555574713,62.1,171.4,171.29,66.0572]
["bitfinex-derivatives","SOLF0:USTF0",1747555574912,62.1,171.4,171.37,5.8332]
["bitfinex-derivatives","SOLF0:USTF0",1747555575410,440.56,171.43,171.33,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1747555575611,124.2,171.43,171.34,1.8682]
["bitfinex-derivatives","SOLF0:USTF0",1747555576022,5.8321,171.41,171.37,5.8331]
["bitfinex-derivatives","SOLF0:USTF0",1747555576620,5.8321,171.41,171.38,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1747555576822,124.2,171.43,171.34,1.8682]
["bitfinex-derivatives","SOLF0:USTF0",1747555577123,124.2,171.43,171.34,7.7026]
["bitfinex-derivatives","SOLF0:USTF0",1747555577424,5.8333,171.38,171.34,7.7026]
["bitfinex-derivatives","SOLF0:USTF0",1747555577818,5.8338,171.36,171.33,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1747555578020,124.14,171.39,171.29,71.34977244]
["bitfinex-derivatives","SOLF0:USTF0",1747555578235,124.14,171.39,171.3,5.8357]
["bitfinex-derivatives","SOLF0:USTF0",1747555578925,124.14,171.39,171.29,77.18577244]
["bitfinex-derivatives","SOLF0:USTF0",1747555579222,5.8343,171.35,171.29,77.18577244]
["bitfinex-derivatives","SOLF0:USTF0",1747555579423,62.08,171.39,171.29,71.34977244]
["bitfinex-derivatives","SOLF0:USTF0",1747555579621,62.02,171.38,171.29,71.34977244]
["bitfinex-derivatives","SOLF0:USTF0",1747555580029,5.8336,171.37,171.32,5.8348]
["bitfinex-derivatives","SOLF0:USTF0",1747555580222,62.02,171.38,171.3,5.17310764]
["bitfinex-derivatives","SOLF0:USTF0",1747555580630,5.8341,171.35,171.3,5.17310764]
["bitfinex-derivatives","SOLF0:USTF0",1747555580825,62.02,171.38,171.3,5.17310764]
["bitfinex-derivatives","SOLF0:USTF0",1747555581026,62.02,171.38,171.34,5.8343]
["bitfinex-derivatives","SOLF0:USTF0",1747555581229,62.08,171.42,171.29,128.0772]
["bitfinex-derivatives","SOLF0:USTF0",1747555581523,62.04,171.41,171.29,128.0772]
["bitfinex-derivatives","SOLF0:USTF0",1747555582722,8.03393859,171.38,171.28,5.31257244]
["bitfinex-derivatives","SOLF0:USTF0",1747555582927,124.9,171.37,171.28,5.31257244]
["bitfinex-derivatives","SOLF0:USTF0",1747555583126,379.335,171.4,171.28,5.31257244]
["bitfinex-derivatives","SOLF0:USTF0",1747555583619,124.94,171.39,171.29,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1747555583826,5.834,171.36,171.31,5.8352]
["bitfinex-derivatives","SOLF0:USTF0",1747555584125,124.94,171.39,171.29,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1747555584325,5.8336,171.37,171.32,5.8348]
["bitfinex-derivatives","SOLF0:USTF0",1747555584522,1.035,171.44,171.3,1.947]
["bitfinex-derivatives","SOLF0:USTF0",1747555584722,124.92,171.43,171.3,1.947]
["bitfinex-derivatives","SOLF0:USTF0",1747555585120,124.92,171.43,171.34,5.8343]
["bitfinex-derivatives","SOLF0:USTF0",1747555585322,124.92,171.43,171.33,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1747555585524,124.92,171.43,171.34,3.9931]
["bitfinex-derivatives","SOLF0:USTF0",1747555586127,5.8334,171.38,171.34,3.9931]
["bitfinex-derivatives","SOLF0:USTF0",1747555586636,5.8334,171.37,171.34,3.9931]
["bitfinex-derivatives","SOLF0:USTF0",1747555586830,62.78,171.39,171.32,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1747555587022,124.86,171.39,171.3,64.027]
["bitfinex-derivatives","SOLF0:USTF0",1747555588422,5.834,171.36,171.32,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1747555588730,124.86,171.39,171.31,5.16469106]
["bitfinex-derivatives","SOLF0:USTF0",1747555589132,5.8333,171.38,171.34,5.8344]
["bitfinex-derivatives","SOLF0:USTF0",1747555589333,124.86,171.39,171.31,5.16469106]
["bitfinex-derivatives","SOLF0:USTF0",1747555589830,62.08,171.42,171.32,5.16469106]
["bitfinex-derivatives","SOLF0:USTF0",1747555590134,62.78,171.41,171.32,5.16469106]
["bitfinex-derivatives","SOLF0:USTF0",1747555590434,5.8333,171.38,171.34,5.8343]
["bitfinex-derivatives","SOLF0:USTF0",1747555591427,5.8334,171.37,171.34,5.8343]
["bitfinex-derivatives","SOLF0:USTF0",1747555591832,62.78,171.41,171.35,5.834]
["bitfinex-derivatives","SOLF0:USTF0",1747555592031,5.833,171.39,171.35,5.834]
["bitfinex-derivatives","SOLF0:USTF0",1747555592231,62.78,171.41,171.35,5.834]
["bitfinex-derivatives","SOLF0:USTF0",1747555592432,62.64,171.4,171.35,5.834]
["bitfinex-derivatives","SOLF0:USTF0",1747555592627,62.08,171.42,171.36,5.8334]
["bitfinex-derivatives","SOLF0:USTF0",1747555592830,62.62,171.41,171.32,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1747555593029,5.8321,171.41,171.32,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1747555593429,5.8321,171.41,171.33,5.1601763]
["bitfinex-derivatives","SOLF0:USTF0",1747555593628,5.8321,171.41,171.34,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1747555593832,5.8321,171.41,171.38,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1747555595332,62.08,171.42,171.35,5.1601763]
["bitfinex-derivatives","SOLF0:USTF0",1747555595333,67.9118,171.42,171.39,5.8327]
["bitfinex-derivatives","SOLF0:USTF0",1747555595533,5.8318,171.42,171.39,5.8327]
["bitfinex-derivatives","SOLF0:USTF0",1747555596636,68.3515,171.43,171.39,5.8327]
["bitfinex-derivatives","SOLF0:USTF0",1747555596827,62.52,171.43,171.39,5.8327]
["bitfinex-derivatives","SOLF0:USTF0",1747555597524,68.3515,171.43,171.39,5.8327]
["bitfinex-derivatives","SOLF0:USTF0",1747555597728,5.8315,171.43,171.39,5.8327]
["bitfinex-derivatives","SOLF0:USTF0",1747555598230,5.8315,171.43,171.36,1.9262]
["bitfinex-derivatives","SOLF0:USTF0",1747555598231,5.8311,171.44,171.4,5.8323]
["bitfinex-derivatives","SOLF0:USTF0",1747555598433,62.06,171.45,171.36,1.9262]
["bitfinex-derivatives","SOLF0:USTF0",1747555598729,130.2509,171.45,171.41,5.8318]
["bitfinex-derivatives","SOLF0:USTF0",1747555599137,124.42,171.45,171.41,5.8318]
["bitfinex-derivatives","SOLF0:USTF0",1747555599439,5.832,171.42,171.38,5.8329]
["bitfinex-derivatives","SOLF0:USTF0",1747555599640,5.832,171.42,171.37,3.8073]
["bitfinex-derivatives","SOLF0:USTF0",1747555599838,5.8315,171.43,171.4,5.8323]
["bitfinex-derivatives","SOLF0:USTF0",1747555600040,124.42,171.45,171.37,3.8073]
["bitfinex-derivatives","SOLF0:USTF0",1747555600240,62.06,171.45,171.37,3.8073]
["bitfinex-derivatives","SOLF0:USTF0",1747555600444,130.2107,171.45,171.37,3.8073]
["bitfinex-derivatives","SOLF0:USTF0",1747555601040,124.38,171.45,171.37,3.8073]
["bitfinex-derivatives","SOLF0:USTF0",1747555601542,5.8316,171.43,171.37,3.8073]
["bitfinex-derivatives","SOLF0:USTF0",1747555602034,124.32,171.45,171.38,5.8329]
["bitfinex-derivatives","SOLF0:USTF0",1747555603041,124.32,171.45,171.39,5.8326]
["bitfinex-derivatives","SOLF0:USTF0",1747555603240,124.32,171.45,171.37,1.8561]
["bitfinex-derivatives","SOLF0:USTF0",1747555603438,5.8316,171.43,171.37,1.8561]
["bitfinex-derivatives","SOLF0:USTF0",1747555603638,5.8316,171.43,171.39,5.8326]
["bitfinex-derivatives","SOLF0:USTF0",1747555604141,62.16,171.43,171.37,1.8561]
["bitfinex-derivatives","SOLF0:USTF0",1747555605237,5.8318,171.42,171.37,1.8561]
["bitfinex-derivatives","SOLF0:USTF0",1747555605444,62.16,171.43,171.37,1.8561]
["bitfinex-derivatives","SOLF0:USTF0",1747555606147,62.16,171.43,171.37,7.6892]
["bitfinex-derivatives","SOLF0:USTF0",1747555607146,5.8323,171.41,171.37,7.6892]
["bitfinex-derivatives","SOLF0:USTF0",1747555607348,5.8323,171.41,171.37,5.8331]
["bitfinex-derivatives","SOLF0:USTF0",1747555607545,62.16,171.43,171.38,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1747555607744,62.04,171.45,171.36,1.9262]
["bitfinex-derivatives","SOLF0:USTF0",1747555608047,62.04,171.45,171.4,5.8322]
["bitfinex-derivatives","SOLF0:USTF0",1747555608550,62.04,171.45,171.41,5.8318]
["bitfinex-derivatives","SOLF0:USTF0",1747555608849,124.34,171.46,171.36,1.9262]
["bitfinex-derivatives","SOLF0:USTF0",1747555609245,124.34,171.46,171.39,5.8325]
["bitfinex-derivatives","SOLF0:USTF0",1747555609646,5.831,171.44,171.36,1.9262]
["bitfinex-derivatives","SOLF0:USTF0",1747555609845,124.34,171.46,171.36,1.9262]
["bitfinex-derivatives","SOLF0:USTF0",1747555610148,124.34,171.46,171.37,5.15866557]
["bitfinex-derivatives","SOLF0:USTF0",1747555610846,124.26,171.45,171.39,5.8327]
["bitfinex-derivatives","SOLF0:USTF0",1747555611151,124.26,171.45,171.37,5.15866557]
["bitfinex-derivatives","SOLF0:USTF0",1747555611452,5.8311,171.44,171.4,5.8323]
["bitfinex-derivatives","SOLF0:USTF0",1747555611652,124.26,171.45,171.37,5.15866557]
["bitfinex-derivatives","SOLF0:USTF0",1747555611950,124.26,171.45,171.42,5.8317]
["bitfinex-derivatives","SOLF0:USTF0",1747555612250,124.26,171.45,171.36,1.9262]
["bitfinex-derivatives","SOLF0:USTF0",1747555612449,130.091,171.45,171.41,5.8319]
["bitfinex-derivatives","SOLF0:USTF0",1747555612649,5.831,171.45,171.41,5.8319]
["bitfinex-derivatives","SOLF0:USTF0",1747555612849,123.82,171.46,171.41,5.8319]
["bitfinex-derivatives","SOLF0:USTF0",1747555613050,5.8314,171.43,171.36,1.9262]
["bitfinex-derivatives","SOLF0:USTF0",1747555613250,123.82,171.46,171.36,1.9262]
["bitfinex-derivatives","SOLF0:USTF0",1747555613552,61.92,171.46,171.36,1.9262]
["bitfinex-derivatives","SOLF0:USTF0",1747555613759,61.96,171.49,171.37,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747555613953,61.96,171.49,171.38,63.9282]
["bitfinex-derivatives","SOLF0:USTF0",1747555614154,5.8297,171.48,171.44,5.8307]
["bitfinex-derivatives","SOLF0:USTF0",1747555614853,67.7894,171.49,171.45,5.8306]
["bitfinex-derivatives","SOLF0:USTF0",1747555615157,61.92,171.5,171.38,63.9282]
["bitfinex-derivatives","SOLF0:USTF0",1747555615452,61.92,171.5,171.46,5.8301]
["bitfinex-derivatives","SOLF0:USTF0",1747555615843,61.92,171.5,171.42,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1747555616049,61.92,171.5,171.44,5.8309]
["bitfinex-derivatives","SOLF0:USTF0",1747555616251,61.92,171.5,171.42,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1747555616444,5.8293,171.49,171.42,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1747555616649,67.7093,171.49,171.42,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1747555617051,67.7093,171.49,171.44,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1747555617251,61.88,171.49,171.43,5.15552814]
["bitfinex-derivatives","SOLF0:USTF0",1747555617857,67.7095,171.49,171.43,5.15552814]
["bitfinex-derivatives","SOLF0:USTF0",1747555618258,67.7095,171.49,171.45,5.8304]
["bitfinex-derivatives","SOLF0:USTF0",1747555618755,61.88,171.49,171.43,5.15552814]
["bitfinex-derivatives","SOLF0:USTF0",1747555619157,5.8302,171.47,171.43,5.15552814]
["bitfinex-derivatives","SOLF0:USTF0",1747555619562,5.8302,171.47,171.39,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1747555619962,5.8302,171.47,171.43,5.8311]
["bitfinex-derivatives","SOLF0:USTF0",1747555620267,67.7096,171.49,171.39,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1747555620562,61.88,171.49,171.39,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1747555620758,5.8301,171.47,171.39,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1747555621063,5.8301,171.47,171.43,5.8313]
["bitfinex-derivatives","SOLF0:USTF0",1747555621249,61.72,171.47,171.39,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1747555621657,61.72,171.51,171.39,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1747555622160,61.9,171.55,171.5,5.8287]
["bitfinex-derivatives","SOLF0:USTF0",1747555622363,61.74,171.54,171.45,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1747555622556,61.9,171.55,171.45,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1747555622758,61.9,171.55,171.52,5.8281]
["bitfinex-derivatives","SOLF0:USTF0",1747555623259,2.0273,171.62,171.46,3.8961]
["bitfinex-derivatives","SOLF0:USTF0",1747555623460,123.68,171.61,171.46,3.8961]
["bitfinex-derivatives","SOLF0:USTF0",1747555623761,123.68,171.61,171.46,9.04570604]
["bitfinex-derivatives","SOLF0:USTF0",1747555624361,123.68,171.61,171.52,5.8283]
["bitfinex-derivatives","SOLF0:USTF0",1747555624567,61.9,171.61,171.49,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1747555624750,61.74,171.6,171.49,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1747555625062,5.8266,171.57,171.52,5.8282]
["bitfinex-derivatives","SOLF0:USTF0",1747555625360,5.8266,171.57,171.49,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1747555625560,61.74,171.6,171.49,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1747555625964,61.9,171.61,171.51,5.8286]
["bitfinex-derivatives","SOLF0:USTF0",1747555626162,61.7,171.59,171.49,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1747555626564,61.7,171.59,171.5,5.8287]
["bitfinex-derivatives","SOLF0:USTF0",1747555626765,347.6483,171.65,171.46,3.8961]
["bitfinex-derivatives","SOLF0:USTF0",1747555626960,76.27744972,171.74,171.55,8.03393859]
["bitfinex-derivatives","SOLF0:USTF0",1747555627166,76.27744972,171.74,171.49,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747555627167,61.88,171.77,171.59,8.03393859]
["bitfinex-derivatives","SOLF0:USTF0",1747555627462,124.18,171.76,171.6,124.2]
["bitfinex-derivatives","SOLF0:USTF0",1747555627667,5.8207,171.75,171.6,124.2]
["bitfinex-derivatives","SOLF0:USTF0",1747555627965,124.18,171.76,171.6,124.2]
["bitfinex-derivatives","SOLF0:USTF0",1747555628160,14.39744972,171.78,171.6,124.2]
["bitfinex-derivatives","SOLF0:USTF0",1747555628361,124.24,171.77,171.63,8.03393859]
["bitfinex-derivatives","SOLF0:USTF0",1747555628561,124.24,171.77,171.64,126.174]
["bitfinex-derivatives","SOLF0:USTF0",1747555628758,130.0601,171.77,171.68,5.8226]
["bitfinex-derivatives","SOLF0:USTF0",1747555629069,124.24,171.77,171.64,126.174]
["bitfinex-derivatives","SOLF0:USTF0",1747555629468,5.8205,171.75,171.67,5.8229]
["bitfinex-derivatives","SOLF0:USTF0",1747555629665,124.24,171.77,171.64,63.814]
["bitfinex-derivatives","SOLF0:USTF0",1747555629860,8.4078014,171.93,171.7,7.98398721]
["bitfinex-derivatives","SOLF0:USTF0",1747555630067,2.0171,171.89,171.7,7.98398721]
["bitfinex-derivatives","SOLF0:USTF0",1747555630266,63.3,171.86,171.71,125.16]
["bitfinex-derivatives","SOLF0:USTF0",1747555630772,87.10804695,171.87,171.73,7.98459633]
["bitfinex-derivatives","SOLF0:USTF0",1747555630963,25.24804695,171.87,171.73,7.98459633]
["bitfinex-derivatives","SOLF0:USTF0",1747555632168,31.06474695,171.87,171.81,5.8183]
["bitfinex-derivatives","SOLF0:USTF0",1747555632359,25.24804695,171.87,171.77,125.3]
["bitfinex-derivatives","SOLF0:USTF0",1747555632671,25.24804695,171.87,171.79,5.8188]
["bitfinex-derivatives","SOLF0:USTF0",1747555632872,25.24804695,171.87,171.77,125.3]
["bitfinex-derivatives","SOLF0:USTF0",1747555633772,25.24804695,171.87,171.81,5.8184]
["bitfinex-derivatives","SOLF0:USTF0",1747555634072,25.24804695,171.87,171.77,125.3]
["bitfinex-derivatives","SOLF0:USTF0",1747555634274,23.85141925,171.85,171.78,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1747555634472,18.03431925,171.85,171.78,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1747555634769,23.85141925,171.85,171.79,5.8191]
["bitfinex-derivatives","SOLF0:USTF0",1747555634976,8.4078014,171.93,171.77,125.3]
["bitfinex-derivatives","SOLF0:USTF0",1747555635275,8.4078014,171.93,171.81,7.98459633]
["bitfinex-derivatives","SOLF0:USTF0",1747555635477,8.4078014,171.93,171.82,127.3645]
["bitfinex-derivatives","SOLF0:USTF0",1747555635864,14.2222014,171.93,171.88,5.8161]
["bitfinex-derivatives","SOLF0:USTF0",1747555636070,14.2222014,171.93,171.87,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1747555636263,8.4078014,171.93,171.87,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1747555636467,8.4078014,171.93,171.86,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1747555637075,5.8153,171.91,171.86,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1747555637380,8.4078014,171.93,171.86,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1747555637767,1.8604,171.92,171.84,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1747555637980,125.42,171.91,171.82,65.5845]
["bitfinex-derivatives","SOLF0:USTF0",1747555638169,5.8162,171.88,171.82,65.5845]
["bitfinex-derivatives","SOLF0:USTF0",1747555638369,125.42,171.91,171.82,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1747555638770,125.42,171.91,171.75,0.22084]
["bitfinex-derivatives","SOLF0:USTF0",1747555639071,7.98672962,171.89,171.75,0.22084]
["bitfinex-derivatives","SOLF0:USTF0",1747555639277,7.9876242,171.88,171.75,0.22084]
["bitfinex-derivatives","SOLF0:USTF0",1747555639482,125.66,171.87,171.75,0.22084]
["bitfinex-derivatives","SOLF0:USTF0",1747555639776,5.818,171.83,171.77,5.8197]
["bitfinex-derivatives","SOLF0:USTF0",1747555639981,63.9,171.83,171.75,0.22084]
["bitfinex-derivatives","SOLF0:USTF0",1747555640377,5.8184,171.82,171.76,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1747555641176,125.68,171.83,171.75,0.22084]
["bitfinex-derivatives","SOLF0:USTF0",1747555641682,5.7728,171.82,171.75,0.22084]
["bitfinex-derivatives","SOLF0:USTF0",1747555643181,128.06,171.81,171.75,0.22084]
["bitfinex-derivatives","SOLF0:USTF0",1747555643379,5.7728,171.82,171.75,0.22084]
["bitfinex-derivatives","SOLF0:USTF0",1747555643578,335.4,171.9,171.75,64.26084]
["bitfinex-derivatives","SOLF0:USTF0",1747555643881,130.0709,171.89,171.76,1.9326]
["bitfinex-derivatives","SOLF0:USTF0",1747555644083,5.817,171.86,171.76,1.9326]
["bitfinex-derivatives","SOLF0:USTF0",1747555644276,130.0709,171.89,171.76,1.9326]
["bitfinex-derivatives","SOLF0:USTF0",1747555644977,130.0709,171.89,171.75,64.26084]
["bitfinex-derivatives","SOLF0:USTF0",1747555645175,5.8181,171.83,171.77,5.8197]
["bitfinex-derivatives","SOLF0:USTF0",1747555645375,64.04,171.83,171.75,64.26084]
["bitfinex-derivatives","SOLF0:USTF0",1747555646279,5.8182,171.82,171.75,64.26084]
["bitfinex-derivatives","SOLF0:USTF0",1747555646479,64.04,171.83,171.75,0.22084]
["bitfinex-derivatives","SOLF0:USTF0",1747555646791,5.8195,171.78,171.75,0.22084]
["bitfinex-derivatives","SOLF0:USTF0",1747555647081,64.08,171.78,171.75,0.22084]
["bitfinex-derivatives","SOLF0:USTF0",1747555647283,1.9465,171.8,171.75,6.04104]
["bitfinex-derivatives","SOLF0:USTF0",1747555647583,64.08,171.79,171.75,6.04104]
["bitfinex-derivatives","SOLF0:USTF0",1747555647977,64.08,171.79,171.75,0.22084]
["bitfinex-derivatives","SOLF0:USTF0",1747555649886,5.8198,171.78,171.75,0.22084]
["bitfinex-derivatives","SOLF0:USTF0",1747555650086,64.08,171.79,171.75,0.22084]
["bitfinex-derivatives","SOLF0:USTF0",1747555651289,5.821,171.74,171.67,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1747555651490,63.9,171.75,171.59,5.19027521]
["bitfinex-derivatives","SOLF0:USTF0",1747555651696,64.04,171.76,171.64,5.824]
["bitfinex-derivatives","SOLF0:USTF0",1747555651697,5.8222,171.7,171.64,5.824]
["bitfinex-derivatives","SOLF0:USTF0",1747555651890,63.94,171.7,171.6,1.16550116]
["bitfinex-derivatives","SOLF0:USTF0",1747555652191,69.7622,171.7,171.64,5.824]
["bitfinex-derivatives","SOLF0:USTF0",1747555652393,63.94,171.7,171.6,1.16550116]
["bitfinex-derivatives","SOLF0:USTF0",1747555653187,5.8226,171.69,171.63,5.8242]
["bitfinex-derivatives","SOLF0:USTF0",1747555653393,5.8226,171.69,171.6,1.16550116]
["bitfinex-derivatives","SOLF0:USTF0",1747555653593,63.94,171.7,171.6,1.16550116]
["bitfinex-derivatives","SOLF0:USTF0",1747555653795,1.9089,171.69,171.6,1.16550116]
["bitfinex-derivatives","SOLF0:USTF0",1747555654690,5.8237,171.66,171.6,1.16550116]
["bitfinex-derivatives","SOLF0:USTF0",1747555654890,1.9089,171.69,171.6,1.16550116]
["bitfinex-derivatives","SOLF0:USTF0",1747555655091,128.0,171.68,171.59,5.19027521]
["bitfinex-derivatives","SOLF0:USTF0",1747555655397,63.96,171.67,171.57,1.9146]
["bitfinex-derivatives","SOLF0:USTF0",1747555655801,64.04,171.68,171.57,1.9146]
["bitfinex-derivatives","SOLF0:USTF0",1747555655998,63.94,171.66,171.57,1.9146]
["bitfinex-derivatives","SOLF0:USTF0",1747555656500,1.8691,171.67,171.57,1.9146]
["bitfinex-derivatives","SOLF0:USTF0",1747555656795,63.92,171.66,171.62,5.8247]
["bitfinex-derivatives","SOLF0:USTF0",1747555657100,63.92,171.66,171.57,7.09315458]
["bitfinex-derivatives","SOLF0:USTF0",1747555657300,5.8239,171.65,171.61,5.8252]
["bitfinex-derivatives","SOLF0:USTF0",1747555657600,63.92,171.66,171.61,5.8252]
["bitfinex-derivatives","SOLF0:USTF0",1747555658809,63.92,171.66,171.62,5.8248]
["bitfinex-derivatives","SOLF0:USTF0",1747555659107,63.92,171.66,171.57,7.09315458]
["bitfinex-derivatives","SOLF0:USTF0",1747555659608,63.92,171.66,171.58,5.17855458]
["bitfinex-derivatives","SOLF0:USTF0",1747555661111,63.92,171.66,171.63,5.8243]
["bitfinex-derivatives","SOLF0:USTF0",1747555661714,63.92,171.66,171.62,5.8248]
["bitfinex-derivatives","SOLF0:USTF0",1747555662213,69.7438,171.66,171.61,5.8249]
["bitfinex-derivatives","SOLF0:USTF0",1747555662414,63.92,171.66,171.59,5.17855458]
["bitfinex-derivatives","SOLF0:USTF0",1747555662802,5.8248,171.63,171.59,5.17855458]
["bitfinex-derivatives","SOLF0:USTF0",1747555663004,127.78,171.62,171.59,5.17855458]
["bitfinex-derivatives","SOLF0:USTF0",1747555663208,127.78,171.62,171.53,5.17855458]
["bitfinex-derivatives","SOLF0:USTF0",1747555663509,133.605,171.62,171.57,5.8263]
["bitfinex-derivatives","SOLF0:USTF0",1747555663714,127.78,171.62,171.53,5.17855458]
["bitfinex-derivatives","SOLF0:USTF0",1747555664917,1.8685,171.61,171.53,5.17855458]
["bitfinex-derivatives","SOLF0:USTF0",1747555665214,1.8685,171.61,171.54,5.17855458]
["bitfinex-derivatives","SOLF0:USTF0",1747555665609,7.694,171.61,171.55,5.8272]
["bitfinex-derivatives","SOLF0:USTF0",1747555665817,1.8685,171.61,171.55,5.8272]
["bitfinex-derivatives","SOLF0:USTF0",1747555666910,5.8258,171.6,171.55,5.8272]
["bitfinex-derivatives","SOLF0:USTF0",1747555667216,1.8685,171.61,171.51,127.78]
["bitfinex-derivatives","SOLF0:USTF0",1747555667408,5.8258,171.6,171.51,127.78]
["bitfinex-derivatives","SOLF0:USTF0",1747555667606,1.8685,171.61,171.51,127.78]
["bitfinex-derivatives","SOLF0:USTF0",1747555668004,1.8685,171.61,171.51,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1747555668415,1.8685,171.61,171.49,5.19027521]
["bitfinex-derivatives","SOLF0:USTF0",1747555668609,5.8274,171.55,171.5,5.8289]
["bitfinex-derivatives","SOLF0:USTF0",1747555668916,5.8274,171.55,171.51,1.16611276]
["bitfinex-derivatives","SOLF0:USTF0",1747555669318,7.7154,171.55,171.51,1.16611276]
["bitfinex-derivatives","SOLF0:USTF0",1747555669520,5.8277,171.54,171.51,1.16611276]
["bitfinex-derivatives","SOLF0:USTF0",1747555669918,1.888,171.55,171.51,1.16611276]
["bitfinex-derivatives","SOLF0:USTF0",1747555670114,7.7154,171.55,171.51,6.99471276]
["bitfinex-derivatives","SOLF0:USTF0",1747555670312,7.7154,171.55,171.51,1.16611276]
["bitfinex-derivatives","SOLF0:USTF0",1747555670518,5.8276,171.54,171.51,1.16611276]
["bitfinex-derivatives","SOLF0:USTF0",1747555671013,1.888,171.55,171.51,6.99471276]
["bitfinex-derivatives","SOLF0:USTF0",1747555671518,1.888,171.55,171.51,1.16611276]
["bitfinex-derivatives","SOLF0:USTF0",1747555672515,1.888,171.55,171.51,6.99451276]
["bitfinex-derivatives","SOLF0:USTF0",1747555672813,1.888,171.55,171.51,1.16611276]
["bitfinex-derivatives","SOLF0:USTF0",1747555673017,7.7155,171.55,171.51,1.16611276]
["bitfinex-derivatives","SOLF0:USTF0",1747555674018,1.888,171.55,171.51,1.16611276]
["bitfinex-derivatives","SOLF0:USTF0",1747555674222,65.308,171.55,171.51,1.16611276]
["bitfinex-derivatives","SOLF0:USTF0",1747555674423,128.668,171.55,171.51,1.16611276]
["bitfinex-derivatives","SOLF0:USTF0",1747555674917,126.84,171.58,171.51,1.16611276]
["bitfinex-derivatives","SOLF0:USTF0",1747555675126,132.6663,171.58,171.53,5.8279]
["bitfinex-derivatives","SOLF0:USTF0",1747555675323,126.84,171.58,171.51,1.16611276]
["bitfinex-derivatives","SOLF0:USTF0",1747555675623,132.6664,171.58,171.53,5.8277]
["bitfinex-derivatives","SOLF0:USTF0",1747555675822,126.84,171.58,171.53,5.8277]
["bitfinex-derivatives","SOLF0:USTF0",1747555676121,132.6663,171.58,171.53,5.8277]
["bitfinex-derivatives","SOLF0:USTF0",1747555676424,126.84,171.58,171.53,5.8277]
["bitfinex-derivatives","SOLF0:USTF0",1747555677029,132.6664,171.58,171.53,5.8277]
["bitfinex-derivatives","SOLF0:USTF0",1747555677524,132.6664,171.58,171.54,5.8275]
["bitfinex-derivatives","SOLF0:USTF0",1747555677727,126.82,171.58,171.51,1.16611276]
["bitfinex-derivatives","SOLF0:USTF0",1747555678025,126.82,171.58,171.55,5.8271]
["bitfinex-derivatives","SOLF0:USTF0",1747555678724,126.82,171.58,171.54,5.8275]
["bitfinex-derivatives","SOLF0:USTF0",1747555679026,126.82,171.58,171.51,1.16611276]
["bitfinex-derivatives","SOLF0:USTF0",1747555679326,5.827,171.56,171.52,5.8282]
["bitfinex-derivatives","SOLF0:USTF0",1747555679530,126.82,171.58,171.52,5.8282]
["bitfinex-derivatives","SOLF0:USTF0",1747555679826,5.8268,171.57,171.52,5.8282]
["bitfinex-derivatives","SOLF0:USTF0",1747555680631,5.827,171.56,171.51,6.99461276]
["bitfinex-derivatives","SOLF0:USTF0",1747555680826,126.82,171.58,171.51,1.16611276]
["bitfinex-derivatives","SOLF0:USTF0",1747555681330,126.82,171.58,171.51,6.99471276]
["bitfinex-derivatives","SOLF0:USTF0",1747555681715,126.82,171.58,171.51,1.16611276]
["bitfinex-derivatives","SOLF0:USTF0",1747555682325,126.64,171.57,171.51,1.16611276]
["bitfinex-derivatives","SOLF0:USTF0",1747555683327,132.4666,171.57,171.51,1.16611276]
["bitfinex-derivatives","SOLF0:USTF0",1747555683528,132.4666,171.57,171.53,5.8276]
["bitfinex-derivatives","SOLF0:USTF0",1747555683932,5.8269,171.56,171.51,1.16611276]
["bitfinex-derivatives","SOLF0:USTF0",1747555684122,126.64,171.57,171.51,1.16611276]
["bitfinex-derivatives","SOLF0:USTF0",1747555684329,63.44,171.57,171.51,1.16611276]
["bitfinex-derivatives","SOLF0:USTF0",1747555684525,63.44,171.57,171.56,5.8269]
["bitfinex-derivatives","SOLF0:USTF0",1747555685021,63.44,171.57,171.51,1.16611276]
["bitfinex-derivatives","SOLF0:USTF0",1747555686231,127.04,171.72,171.54,7.99640567]
["bitfinex-derivatives","SOLF0:USTF0",1747555686424,3.8587,171.71,171.55,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1747555686620,5.8236,171.66,171.62,5.8249]
["bitfinex-derivatives","SOLF0:USTF0",1747555686923,3.8587,171.71,171.56,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1747555687126,5.8226,171.69,171.64,5.824]
["bitfinex-derivatives","SOLF0:USTF0",1747555687421,127.16,171.68,171.59,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1747555688230,127.16,171.68,171.65,5.8238]
["bitfinex-derivatives","SOLF0:USTF0",1747555688531,127.16,171.68,171.59,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1747555688733,127.16,171.68,171.66,5.8234]
["bitfinex-derivatives","SOLF0:USTF0",1747555689030,127.16,171.68,171.59,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1747555689929,127.16,171.68,171.6,5.21678058]
["bitfinex-derivatives","SOLF0:USTF0",1747555690233,3.8587,171.71,171.6,68.83678058]
["bitfinex-derivatives","SOLF0:USTF0",1747555690531,3.8587,171.71,171.7,5.8222]
["bitfinex-derivatives","SOLF0:USTF0",1747555690729,3.8587,171.71,171.63,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1747555691129,3.8587,171.71,171.68,5.8228]
["bitfinex-derivatives","SOLF0:USTF0",1747555691332,3.8587,171.71,171.63,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1747555691935,3.8587,171.71,171.7,5.8222]
["bitfinex-derivatives","SOLF0:USTF0",1747555692133,3.8587,171.71,171.63,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1747555692935,63.42,171.72,171.63,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1747555693138,63.42,171.72,171.64,5.23066245]
["bitfinex-derivatives","SOLF0:USTF0",1747555694033,1.9905,171.76,171.64,68.67066245]
["bitfinex-derivatives","SOLF0:USTF0",1747555694239,63.42,171.75,171.65,1.8821]
["bitfinex-derivatives","SOLF0:USTF0",1747555694535,132.7007,171.75,171.66,5.23066245]
["bitfinex-derivatives","SOLF0:USTF0",1747555694734,132.7007,171.75,171.71,5.8216]
["bitfinex-derivatives","SOLF0:USTF0",1747555695236,126.88,171.75,171.66,5.23066245]
["bitfinex-derivatives","SOLF0:USTF0",1747555695437,63.42,171.75,171.66,5.23066245]
["bitfinex-derivatives","SOLF0:USTF0",1747555695636,63.42,171.75,171.67,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1747555696136,63.42,171.75,171.67,68.63066245]
["bitfinex-derivatives","SOLF0:USTF0",1747555696545,63.42,171.75,171.72,5.8213]
["bitfinex-derivatives","SOLF0:USTF0",1747555698139,63.42,171.75,171.71,5.8218]
["bitfinex-derivatives","SOLF0:USTF0",1747555698335,62.94889933,171.75,171.68,5.23066245]
["bitfinex-derivatives","SOLF0:USTF0",1747555699231,62.94889933,171.75,171.7,5.8221]
["bitfinex-derivatives","SOLF0:USTF0",1747555699430,62.94889933,171.75,171.67,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1747555702145,68.76949933,171.75,171.7,5.8219]
["bitfinex-derivatives","SOLF0:USTF0",1747555702346,62.94889933,171.75,171.67,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1747555702947,126.42,171.8,171.68,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1747555703145,1.9558,171.84,171.68,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1747555703347,5.8182,171.82,171.69,3.7974]
["bitfinex-derivatives","SOLF0:USTF0",1747555703546,1.9558,171.84,171.69,3.7974]
["bitfinex-derivatives","SOLF0:USTF0",1747555704048,1.9558,171.84,171.7,5.21528924]
["bitfinex-derivatives","SOLF0:USTF0",1747555704347,5.8191,171.8,171.71,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1747555704545,5.8191,171.8,171.72,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1747555704746,1.9558,171.84,171.72,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1747555705448,1.9558,171.84,171.7,5.21528924]
["bitfinex-derivatives","SOLF0:USTF0",1747555705651,5.8204,171.76,171.71,5.8218]
["bitfinex-derivatives","SOLF0:USTF0",1747555705947,63.14,171.77,171.7,5.21528924]
["bitfinex-derivatives","SOLF0:USTF0",1747555706148,5.8202,171.76,171.7,11.03718924]
["bitfinex-derivatives","SOLF0:USTF0",1747555706346,5.8202,171.76,171.7,5.21528924]
["bitfinex-derivatives","SOLF0:USTF0",1747555706548,65.0229,171.77,171.7,5.21528924]
["bitfinex-derivatives","SOLF0:USTF0",1747555706849,5.8205,171.75,171.69,5.8223]
["bitfinex-derivatives","SOLF0:USTF0",1747555707047,1.8725,171.76,171.68,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1747555708045,1.8829,171.77,171.68,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1747555708253,126.18,171.78,171.68,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1747555708552,63.0,171.78,171.76,5.8199]
["bitfinex-derivatives","SOLF0:USTF0",1747555708740,63.0,171.78,171.68,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1747555708941,63.18,171.8,171.78,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1747555709141,64.8725,171.82,171.72,126.16]
["bitfinex-derivatives","SOLF0:USTF0",1747555709345,64.8725,171.82,171.73,1.9344]
["bitfinex-derivatives","SOLF0:USTF0",1747555709547,63.0,171.82,171.79,5.8189]
["bitfinex-derivatives","SOLF0:USTF0",1747555709741,63.0,171.82,171.73,5.7512]
["bitfinex-derivatives","SOLF0:USTF0",1747555710154,68.8181,171.82,171.78,5.8193]
["bitfinex-derivatives","SOLF0:USTF0",1747555710347,63.0,171.82,171.78,5.8193]
["bitfinex-derivatives","SOLF0:USTF0",1747555710950,63.0,171.82,171.79,5.8191]
["bitfinex-derivatives","SOLF0:USTF0",1747555711152,63.0,171.82,171.73,5.7512]
["bitfinex-derivatives","SOLF0:USTF0",1747555712140,63.0,171.82,171.78,5.8192]
["bitfinex-derivatives","SOLF0:USTF0",1747555712343,63.0,171.82,171.73,5.7512]
["bitfinex-derivatives","SOLF0:USTF0",1747555712548,68.8182,171.82,171.73,5.7512]
["bitfinex-derivatives","SOLF0:USTF0",1747555712855,63.0,171.82,171.79,5.8189]
["bitfinex-derivatives","SOLF0:USTF0",1747555713054,64.8213,171.85,171.73,5.7512]
["bitfinex-derivatives","SOLF0:USTF0",1747555713254,64.8213,171.85,171.76,126.0]
["bitfinex-derivatives","SOLF0:USTF0",1747555714655,64.8213,171.85,171.81,5.8184]
["bitfinex-derivatives","SOLF0:USTF0",1747555715044,64.8213,171.85,171.76,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1747555715251,5.8183,171.82,171.78,5.8192]
["bitfinex-derivatives","SOLF0:USTF0",1747555715550,62.94,171.82,171.76,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1747555715752,62.94,171.82,171.78,5.8192]
["bitfinex-derivatives","SOLF0:USTF0",1747555715950,62.94,171.82,171.76,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1747555716148,5.8192,171.79,171.73,3.8028]
["bitfinex-derivatives","SOLF0:USTF0",1747555716352,62.98,171.81,171.73,1.9344]
["bitfinex-derivatives","SOLF0:USTF0",1747555716856,62.98,171.81,171.77,5.8196]
["bitfinex-derivatives","SOLF0:USTF0",1747555717050,62.98,171.81,171.73,1.9344]
["bitfinex-derivatives","SOLF0:USTF0",1747555717956,62.98,171.81,171.77,5.8196]
["bitfinex-derivatives","SOLF0:USTF0",1747555718561,62.98,171.81,171.76,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1747555718752,62.98,171.81,171.73,1.9344]
["bitfinex-derivatives","SOLF0:USTF0",1747555719150,62.98,171.81,171.77,5.8197]
["bitfinex-derivatives","SOLF0:USTF0",1747555719355,62.98,171.81,171.73,1.9344]
["bitfinex-derivatives","SOLF0:USTF0",1747555719860,62.8,171.83,171.8,5.8186]
["bitfinex-derivatives","SOLF0:USTF0",1747555720052,64.8013,171.85,171.74,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1747555720248,127.6413,171.85,171.74,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1747555720452,127.6413,171.85,171.82,5.8181]
["bitfinex-derivatives","SOLF0:USTF0",1747555720651,64.8013,171.85,171.82,5.8181]
["bitfinex-derivatives","SOLF0:USTF0",1747555721058,70.6184,171.85,171.81,5.8183]
["bitfinex-derivatives","SOLF0:USTF0",1747555721258,64.8013,171.85,171.77,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1747555721557,70.6185,171.85,171.81,5.8182]
["bitfinex-derivatives","SOLF0:USTF0",1747555722154,1.8213,171.85,171.77,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1747555722358,8.4078014,171.93,171.77,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1747555722359,1.9435,171.92,171.79,7.99665935]
["bitfinex-derivatives","SOLF0:USTF0",1747555722559,8.4078014,171.93,171.8,9.94785935]
["bitfinex-derivatives","SOLF0:USTF0",1747555722761,8.4078014,171.93,171.91,5.815]
["bitfinex-derivatives","SOLF0:USTF0",1747555722955,8.4078014,171.93,171.86,65.64]
["bitfinex-derivatives","SOLF0:USTF0",1747555724059,8.4078014,171.93,171.81,132.04]
["bitfinex-derivatives","SOLF0:USTF0",1747555724255,134.0035,171.92,171.78,3.7349]
["bitfinex-derivatives","SOLF0:USTF0",1747555724456,5.8158,171.89,171.82,5.8181]
["bitfinex-derivatives","SOLF0:USTF0",1747555724656,135.8665,171.92,171.78,135.7949]
["bitfinex-derivatives","SOLF0:USTF0",1747555725162,1.9435,171.92,171.79,7.99665935]
["bitfinex-derivatives","SOLF0:USTF0",1747555725460,1.9435,171.92,171.78,135.7949]
["bitfinex-derivatives","SOLF0:USTF0",1747555725952,71.62,171.91,171.78,3.7349]
["bitfinex-derivatives","SOLF0:USTF0",1747555726150,5.8158,171.89,171.79,69.14]
["bitfinex-derivatives","SOLF0:USTF0",1747555726351,71.62,171.91,171.79,69.14]
["bitfinex-derivatives","SOLF0:USTF0",1747555726755,77.4351,171.91,171.85,5.8169]
["bitfinex-derivatives","SOLF0:USTF0",1747555726953,71.62,171.91,171.79,69.14]
["bitfinex-derivatives","SOLF0:USTF0",1747555727159,5.8161,171.88,171.79,69.14]
["bitfinex-derivatives","SOLF0:USTF0",1747555727455,71.62,171.91,171.79,69.14]
["bitfinex-derivatives","SOLF0:USTF0",1747555727758,77.4354,171.91,171.84,5.8172]
["bitfinex-derivatives","SOLF0:USTF0",1747555727959,71.62,171.91,171.84,5.8172]
["bitfinex-derivatives","SOLF0:USTF0",1747555728160,71.62,171.91,171.79,69.14]
["bitfinex-derivatives","SOLF0:USTF0",1747555728854,71.0835,171.92,171.79,69.14]
["bitfinex-derivatives","SOLF0:USTF0",1747555729061,144.9235,171.92,171.79,69.14]
["bitfinex-derivatives","SOLF0:USTF0",1747555729862,144.9235,171.92,171.8,5.23172586]
["bitfinex-derivatives","SOLF0:USTF0",1747555730157,5.8154,171.91,171.85,5.817]
["bitfinex-derivatives","SOLF0:USTF0",1747555730359,144.9235,171.92,171.8,5.23172586]
["bitfinex-derivatives","SOLF0:USTF0",1747555730963,144.9235,171.92,171.87,5.8164]
["bitfinex-derivatives","SOLF0:USTF0",1747555731157,71.0835,171.92,171.8,5.23172586]
["bitfinex-derivatives","SOLF0:USTF0",1747555731558,71.0835,171.92,171.81,5.23172586]
["bitfinex-derivatives","SOLF0:USTF0",1747555731759,1.9435,171.92,171.82,1.9619]
["bitfinex-derivatives","SOLF0:USTF0",1747555732065,1.9435,171.92,171.89,5.8155]
["bitfinex-derivatives","SOLF0:USTF0",1747555732259,8.4078014,171.93,171.85,72.02]
["bitfinex-derivatives","SOLF0:USTF0",1747555732563,8.4078014,171.93,171.92,5.8147]
["bitfinex-derivatives","SOLF0:USTF0",1747555732764,8.4078014,171.93,171.85,72.02]
["bitfinex-derivatives","SOLF0:USTF0",1747555733265,8.4078014,171.93,171.86,5.23172586]
["bitfinex-derivatives","SOLF0:USTF0",1747555733763,14.2225014,171.93,171.86,5.23172586]
["bitfinex-derivatives","SOLF0:USTF0",1747555733962,8.4078014,171.93,171.86,5.23172586]
["bitfinex-derivatives","SOLF0:USTF0",1747555734167,8.4078014,171.93,171.87,1.9678]
["bitfinex-derivatives","SOLF0:USTF0",1747555734364,8.4078014,171.93,171.92,5.8147]
["bitfinex-derivatives","SOLF0:USTF0",1747555734969,8.4078014,171.93,171.88,83.45172586]
["bitfinex-derivatives","SOLF0:USTF0",1747555735266,8.4078014,171.93,171.88,5.23172586]
["bitfinex-derivatives","SOLF0:USTF0",1747555735465,14.2223014,171.93,171.88,5.23172586]
["bitfinex-derivatives","SOLF0:USTF0",1747555735669,1.8244,171.92,171.88,5.23172586]
["bitfinex-derivatives","SOLF0:USTF0",1747555736269,1.8244,171.92,171.82,1.9619]
["bitfinex-derivatives","SOLF0:USTF0",1747555736567,1.8244,171.92,171.87,5.8164]
["bitfinex-derivatives","SOLF0:USTF0",1747555737773,1.8244,171.92,171.88,5.8161]
["bitfinex-derivatives","SOLF0:USTF0",1747555737973,1.8244,171.92,171.82,1.9619]
["bitfinex-derivatives","SOLF0:USTF0",1747555738270,1.8244,171.92,171.85,5.8171]
["bitfinex-derivatives","SOLF0:USTF0",1747555738472,7.6395,171.92,171.85,5.8171]
["bitfinex-derivatives","SOLF0:USTF0",1747555738970,1.8244,171.92,171.85,5.8171]
["bitfinex-derivatives","SOLF0:USTF0",1747555739370,1.8244,171.92,171.86,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1747555739676,1.8244,171.92,171.82,1.9619]
["bitfinex-derivatives","SOLF0:USTF0",1747555740276,1.8244,171.92,171.81,80.64]
["bitfinex-derivatives","SOLF0:USTF0",1747555740575,1.8244,171.92,171.78,220.74363573]
["bitfinex-derivatives","SOLF0:USTF0",1747555740766,5.8164,171.88,171.81,5.8184]
["bitfinex-derivatives","SOLF0:USTF0",1747555740968,161.96,171.88,171.83,5.57136356]
["bitfinex-derivatives","SOLF0:USTF0",1747555741479,167.7764,171.88,171.83,5.57136356]
["bitfinex-derivatives","SOLF0:USTF0",1747555741773,8.4078014,171.93,171.83,5.57136356]
["bitfinex-derivatives","SOLF0:USTF0",1747555741967,1.8513,171.91,171.83,5.57136356]
["bitfinex-derivatives","SOLF0:USTF0",1747555742168,5.8155,171.9,171.83,5.57136356]
["bitfinex-derivatives","SOLF0:USTF0",1747555742480,1.8513,171.91,171.83,5.57136356]
["bitfinex-derivatives","SOLF0:USTF0",1747555742681,5.8155,171.9,171.84,11.38846356]
["bitfinex-derivatives","SOLF0:USTF0",1747555742873,1.8513,171.91,171.84,11.38846356]
["bitfinex-derivatives","SOLF0:USTF0",1747555743370,86.9155,171.9,171.84,11.38846356]
["bitfinex-derivatives","SOLF0:USTF0",1747555743570,81.1,171.9,171.85,5.8171]
["bitfinex-derivatives","SOLF0:USTF0",1747555744279,7.6667,171.91,171.86,5.8166]
["bitfinex-derivatives","SOLF0:USTF0",1747555744484,82.8113,171.91,171.78,225.99909955]
["bitfinex-derivatives","SOLF0:USTF0",1747555744983,8.4078014,171.93,171.78,233.9957589]
["bitfinex-derivatives","SOLF0:USTF0",1747555745481,8.4078014,171.93,171.82,7.99665935]
["bitfinex-derivatives","SOLF0:USTF0",1747555745684,8.4078014,171.93,171.83,167.2273]
["bitfinex-derivatives","SOLF0:USTF0",1747555746084,8.4078014,171.93,171.92,5.8147]
["bitfinex-derivatives","SOLF0:USTF0",1747555746783,8.4078014,171.93,171.84,172.39528097]
["bitfinex-derivatives","SOLF0:USTF0",1747555747276,5.8148,171.92,171.85,5.55981715]
["bitfinex-derivatives","SOLF0:USTF0",1747555747474,89.3278014,171.93,171.85,5.55981715]
["bitfinex-derivatives","SOLF0:USTF0",1747555747676,89.3278014,171.93,171.85,11.37681715]
["bitfinex-derivatives","SOLF0:USTF0",1747555747881,91.2127014,171.93,171.85,11.37681715]
["bitfinex-derivatives","SOLF0:USTF0",1747555748283,91.2127014,171.93,171.85,5.55981715]
["bitfinex-derivatives","SOLF0:USTF0",1747555748783,5.8154,171.91,171.8,161.5]
["bitfinex-derivatives","SOLF0:USTF0",1747555749386,91.2127014,171.93,171.8,161.5]
["bitfinex-derivatives","SOLF0:USTF0",1747555749986,5.8157,171.9,171.81,5.57272867]
["bitfinex-derivatives","SOLF0:USTF0",1747555750288,91.2127014,171.93,171.81,5.57272867]
["bitfinex-derivatives","SOLF0:USTF0",1747555751089,97.0272014,171.93,171.88,5.8158]
["bitfinex-derivatives","SOLF0:USTF0",1747555751282,91.2127014,171.93,171.81,5.57272867]
["bitfinex-derivatives","SOLF0:USTF0",1747555751591,5.815,171.92,171.86,5.8165]
["bitfinex-derivatives","SOLF0:USTF0",1747555751791,5.815,171.92,171.8,161.5]
["bitfinex-derivatives","SOLF0:USTF0",1747555752178,5.815,171.92,171.88,5.8161]
["bitfinex-derivatives","SOLF0:USTF0",1747555752382,5.815,171.92,171.8,161.5]
["bitfinex-derivatives","SOLF0:USTF0",1747555752583,5.8151,171.91,171.85,5.8168]
["bitfinex-derivatives","SOLF0:USTF0",1747555752784,5.8151,171.91,171.8,161.5]
["bitfinex-derivatives","SOLF0:USTF0",1747555752981,5.8148,171.92,171.8,161.5]
["bitfinex-derivatives","SOLF0:USTF0",1747555753188,5.8148,171.92,171.87,5.8161]
["bitfinex-derivatives","SOLF0:USTF0",1747555754192,85.8748,171.92,171.87,5.8161]
["bitfinex-derivatives","SOLF0:USTF0",1747555754789,5.8148,171.92,171.88,5.8161]
["bitfinex-derivatives","SOLF0:USTF0",1747555754994,79.9,171.92,171.88,5.8161]
["bitfinex-derivatives","SOLF0:USTF0",1747555755196,79.9,171.92,171.8,161.5]
["bitfinex-derivatives","SOLF0:USTF0",1747555755497,85.7149,171.92,171.8,161.5]
["bitfinex-derivatives","SOLF0:USTF0",1747555755992,85.7149,171.92,171.87,5.8164]
["bitfinex-derivatives","SOLF0:USTF0",1747555756191,79.9,171.92,171.87,5.8164]
["bitfinex-derivatives","SOLF0:USTF0",1747555756693,79.9,171.92,171.8,161.5]
["bitfinex-derivatives","SOLF0:USTF0",1747555757594,5.8151,171.91,171.8,161.5]
["bitfinex-derivatives","SOLF0:USTF0",1747555758190,81.8108,171.92,171.8,161.5]
["bitfinex-derivatives","SOLF0:USTF0",1747555758390,81.8108,171.92,171.86,5.8166]
["bitfinex-derivatives","SOLF0:USTF0",1747555758893,5.8153,171.91,171.86,5.8166]
["bitfinex-derivatives","SOLF0:USTF0",1747555759097,1.9108,171.92,171.81,5.54348007]
["bitfinex-derivatives","SOLF0:USTF0",1747555759295,1.9108,171.92,171.81,10.52836096]
["bitfinex-derivatives","SOLF0:USTF0",1747555759492,8.4078014,171.93,171.81,7.38518007]
["bitfinex-derivatives","SOLF0:USTF0",1747555759795,87.6678014,171.93,171.82,1.45474263]
["bitfinex-derivatives","SOLF0:USTF0",1747555759990,5.8148,171.92,171.82,5.54348007]
["bitfinex-derivatives","SOLF0:USTF0",1747555760191,5.8148,171.92,171.88,5.8159]
["bitfinex-derivatives","SOLF0:USTF0",1747555760796,93.4823014,171.93,171.89,5.8157]
["bitfinex-derivatives","SOLF0:USTF0",1747555760996,93.4823014,171.93,171.82,5.54348007]
["bitfinex-derivatives","SOLF0:USTF0",1747555761293,5.8149,171.92,171.83,1.45474862]
["bitfinex-derivatives","SOLF0:USTF0",1747555761499,87.6678014,171.93,171.81,1.8417]
["bitfinex-derivatives","SOLF0:USTF0",1747555761795,5.8153,171.91,171.82,1.45475027]
["bitfinex-derivatives","SOLF0:USTF0",1747555761990,5.8153,171.91,171.83,1.45475027]
["bitfinex-derivatives","SOLF0:USTF0",1747555762183,5.8153,171.91,171.81,1.8417]
["bitfinex-derivatives","SOLF0:USTF0",1747555762388,5.8152,171.91,171.87,5.8163]
["bitfinex-derivatives","SOLF0:USTF0",1747555763388,78.74,171.92,171.86,5.8166]
["bitfinex-derivatives","SOLF0:USTF0",1747555763389,5.8154,171.9,171.86,5.8166]
["bitfinex-derivatives","SOLF0:USTF0",1747555763594,78.74,171.92,171.81,1.8417]
["bitfinex-derivatives","SOLF0:USTF0",1747555763795,5.816,171.89,171.85,5.8169]
["bitfinex-derivatives","SOLF0:USTF0",1747555763996,3.8338,171.91,171.8,85.89546382]
["bitfinex-derivatives","SOLF0:USTF0",1747555764195,5.7486,171.91,171.82,5.53068828]
["bitfinex-derivatives","SOLF0:USTF0",1747555764400,5.817,171.86,171.82,5.53068828]
["bitfinex-derivatives","SOLF0:USTF0",1747555764895,80.64,171.89,171.82,5.53068828]
["bitfinex-derivatives","SOLF0:USTF0",1747555765098,5.8178,171.83,171.82,5.53068828]
["bitfinex-derivatives","SOLF0:USTF0",1747555765296,78.38,171.84,171.79,5.25546382]
["bitfinex-derivatives","SOLF0:USTF0",1747555765495,1.9565,171.83,171.79,5.25546382]
["bitfinex-derivatives","SOLF0:USTF0",1747555766199,7.7745,171.83,171.79,5.25546382]
["bitfinex-derivatives","SOLF0:USTF0",1747555766806,1.9565,171.83,171.79,11.07436382]
["bitfinex-derivatives","SOLF0:USTF0",1747555767100,1.9565,171.83,171.8,5.46394136]
["bitfinex-derivatives","SOLF0:USTF0",1747555767488,5.8184,171.82,171.8,5.46394136]
["bitfinex-derivatives","SOLF0:USTF0",1747555767691,1.9565,171.83,171.8,5.46394136]
["bitfinex-derivatives","SOLF0:USTF0",1747555768601,1.9565,171.83,171.74,83.63546382]
["bitfinex-derivatives","SOLF0:USTF0",1747555768794,5.8178,171.83,171.75,2.6197726]
["bitfinex-derivatives","SOLF0:USTF0",1747555768992,78.38,171.84,171.76,1.45528934]
["bitfinex-derivatives","SOLF0:USTF0",1747555769193,78.38,171.84,171.77,1.45528934]
["bitfinex-derivatives","SOLF0:USTF0",1747555769493,78.38,171.84,171.76,1.16441546]
["bitfinex-derivatives","SOLF0:USTF0",1747555769796,78.38,171.84,171.78,5.43050442]
["bitfinex-derivatives","SOLF0:USTF0",1747555770294,78.38,171.84,171.79,5.819]
["bitfinex-derivatives","SOLF0:USTF0",1747555770500,78.38,171.84,171.78,5.43050442]
["bitfinex-derivatives","SOLF0:USTF0",1747555770696,78.38,171.84,171.79,5.43050442]
["bitfinex-derivatives","SOLF0:USTF0",1747555770898,1.8708,171.83,171.79,5.43050442]
["bitfinex-derivatives","SOLF0:USTF0",1747555771302,5.8188,171.8,171.79,5.43050442]
["bitfinex-derivatives","SOLF0:USTF0",1747555771901,77.88,171.81,171.79,5.43050442]
["bitfinex-derivatives","SOLF0:USTF0",1747555772102,77.88,171.81,171.76,1.16441546]
["bitfinex-derivatives","SOLF0:USTF0",1747555772601,83.6987,171.81,171.76,6.98431546]
["bitfinex-derivatives","SOLF0:USTF0",1747555772798,156.04,171.84,171.76,1.16441546]
["bitfinex-derivatives","SOLF0:USTF0",1747555773001,156.04,171.84,171.78,5.8193]
["bitfinex-derivatives","SOLF0:USTF0",1747555773401,156.04,171.84,171.76,1.16441546]
["bitfinex-derivatives","SOLF0:USTF0",1747555773600,5.8189,171.8,171.76,1.16441546]
["bitfinex-derivatives","SOLF0:USTF0",1747555774403,156.04,171.84,171.76,6.98431546]
["bitfinex-derivatives","SOLF0:USTF0",1747555774404,5.8186,171.81,171.76,6.98431546]
["bitfinex-derivatives","SOLF0:USTF0",1747555774598,156.04,171.84,171.74,1.45538032]
["bitfinex-derivatives","SOLF0:USTF0",1747555774797,156.04,171.84,171.7,80.3837]
["bitfinex-derivatives","SOLF0:USTF0",1747555774996,5.8185,171.81,171.77,5.8196]
["bitfinex-derivatives","SOLF0:USTF0",1747555775303,156.04,171.84,171.72,1.45540354]
["bitfinex-derivatives","SOLF0:USTF0",1747555775507,156.04,171.84,171.74,5.8208]
["bitfinex-derivatives","SOLF0:USTF0",1747555775804,156.04,171.84,171.71,10.66307193]
["bitfinex-derivatives","SOLF0:USTF0",1747555776103,156.04,171.84,171.72,1.45549653]
["bitfinex-derivatives","SOLF0:USTF0",1747555776301,5.8186,171.81,171.76,5.8199]
["bitfinex-derivatives","SOLF0:USTF0",1747555776607,5.8186,171.81,171.73,1.45544938]
["bitfinex-derivatives","SOLF0:USTF0",1747555776902,156.04,171.84,171.72,5.40760811]
["bitfinex-derivatives","SOLF0:USTF0",1747555777605,156.04,171.84,171.76,5.8199]
["bitfinex-derivatives","SOLF0:USTF0",1747555778104,156.04,171.84,171.73,5.40760811]
["bitfinex-derivatives","SOLF0:USTF0",1747555778598,1.9495,171.83,171.73,5.40760811]
["bitfinex-derivatives","SOLF0:USTF0",1747555779610,5.8201,171.77,171.7,83.65546382]
["bitfinex-derivatives","SOLF0:USTF0",1747555779808,155.08,171.79,171.7,83.65546382]
["bitfinex-derivatives","SOLF0:USTF0",1747555780707,160.8992,171.79,171.74,5.8205]
["bitfinex-derivatives","SOLF0:USTF0",1747555780902,155.08,171.79,171.7,83.65546382]
["bitfinex-derivatives","SOLF0:USTF0",1747555781207,155.08,171.79,171.71,5.39664457]
["bitfinex-derivatives","SOLF0:USTF0",1747555781404,76.66,171.79,171.71,5.39664457]
["bitfinex-derivatives","SOLF0:USTF0",1747555781604,78.42,171.83,171.72,1.45547639]
["bitfinex-derivatives","SOLF0:USTF0",1747555781799,78.42,171.83,171.73,77.81547639]
["bitfinex-derivatives","SOLF0:USTF0",1747555782005,78.42,171.83,171.74,8.83872096]
["bitfinex-derivatives","SOLF0:USTF0",1747555782311,5.8181,171.82,171.74,8.83872096]
["bitfinex-derivatives","SOLF0:USTF0",1747555782609,5.8181,171.82,171.74,8.83857451]
["bitfinex-derivatives","SOLF0:USTF0",1747555782810,5.8181,171.82,171.78,5.8193]
["bitfinex-derivatives","SOLF0:USTF0",1747555783010,84.2379,171.83,171.74,8.83857451]
["bitfinex-derivatives","SOLF0:USTF0",1747555783309,78.42,171.83,171.75,79.87525066]
["bitfinex-derivatives","SOLF0:USTF0",1747555783512,5.8177,171.84,171.8,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747555783713,82.2992,171.87,171.75,80.3939]
["bitfinex-derivatives","SOLF0:USTF0",1747555783907,156.3908,171.87,171.76,7.41364457]
["bitfinex-derivatives","SOLF0:USTF0",1747555784308,5.8175,171.84,171.8,5.8186]
["bitfinex-derivatives","SOLF0:USTF0",1747555784511,156.2508,171.87,171.8,5.8186]
["bitfinex-derivatives","SOLF0:USTF0",1747555784814,156.2508,171.87,171.79,5.819]
["bitfinex-derivatives","SOLF0:USTF0",1747555784815,5.8179,171.83,171.79,5.819]
["bitfinex-derivatives","SOLF0:USTF0",1747555785009,156.2508,171.87,171.76,7.41364457]
["bitfinex-derivatives","SOLF0:USTF0",1747555785514,5.8177,171.84,171.8,5.8186]
["bitfinex-derivatives","SOLF0:USTF0",1747555786019,156.2508,171.87,171.77,5.39664457]
["bitfinex-derivatives","SOLF0:USTF0",1747555786513,5.8173,171.85,171.8,5.8187]
["bitfinex-derivatives","SOLF0:USTF0",1747555786813,156.2508,171.87,171.8,5.8187]
["bitfinex-derivatives","SOLF0:USTF0",1747555787316,5.8173,171.85,171.8,5.8187]
["bitfinex-derivatives","SOLF0:USTF0",1747555787514,156.2508,171.87,171.76,2.017]
["bitfinex-derivatives","SOLF0:USTF0",1747555787714,156.2508,171.87,171.76,3.47219287]
["bitfinex-derivatives","SOLF0:USTF0",1747555787914,5.8168,171.86,171.76,3.47219287]
["bitfinex-derivatives","SOLF0:USTF0",1747555788516,162.0673,171.87,171.76,3.47219287]
["bitfinex-derivatives","SOLF0:USTF0",1747555788815,155.6508,171.87,171.76,3.47219287]
["bitfinex-derivatives","SOLF0:USTF0",1747555789015,5.8171,171.85,171.76,2.017]
["bitfinex-derivatives","SOLF0:USTF0",1747555789319,155.6508,171.87,171.76,2.017]
["bitfinex-derivatives","SOLF0:USTF0",1747555789517,155.6508,171.87,171.76,3.47215326]
["bitfinex-derivatives","SOLF0:USTF0",1747555789719,155.6508,171.87,171.81,5.8182]
["bitfinex-derivatives","SOLF0:USTF0",1747555790512,5.8173,171.85,171.8,5.8187]
["bitfinex-derivatives","SOLF0:USTF0",1747555790812,5.8173,171.85,171.76,2.017]
["bitfinex-derivatives","SOLF0:USTF0",1747555791015,5.8173,171.85,171.77,1.45512268]
["bitfinex-derivatives","SOLF0:USTF0",1747555791216,5.8173,171.85,171.76,2.017]
["bitfinex-derivatives","SOLF0:USTF0",1747555791417,5.8173,171.85,171.77,1.45509487]
["bitfinex-derivatives","SOLF0:USTF0",1747555791715,155.6508,171.87,171.75,78.42]
["bitfinex-derivatives","SOLF0:USTF0",1747555791912,160.64131397,171.87,171.75,78.42]
["bitfinex-derivatives","SOLF0:USTF0",1747555792312,160.64131397,171.87,171.76,11.21395515]
["bitfinex-derivatives","SOLF0:USTF0",1747555792717,5.8189,171.8,171.76,11.21395515]
["bitfinex-derivatives","SOLF0:USTF0",1747555793020,160.64131397,171.87,171.77,5.8198]
["bitfinex-derivatives","SOLF0:USTF0",1747555793222,160.64131397,171.87,171.76,5.39395515]
["bitfinex-derivatives","SOLF0:USTF0",1747555793523,5.8183,171.82,171.76,5.39395515]
["bitfinex-derivatives","SOLF0:USTF0",1747555793921,5.8179,171.83,171.76,5.39395515]
["bitfinex-derivatives","SOLF0:USTF0",1747555794321,155.6508,171.87,171.77,5.39395515]
["bitfinex-derivatives","SOLF0:USTF0",1747555794620,155.6508,171.87,171.81,5.8182]
["bitfinex-derivatives","SOLF0:USTF0",1747555794822,154.8108,171.87,171.77,5.39395515]
["bitfinex-derivatives","SOLF0:USTF0",1747555795120,5.8174,171.84,171.77,5.39395515]
["bitfinex-derivatives","SOLF0:USTF0",1747555795724,5.8174,171.84,171.79,5.8191]
["bitfinex-derivatives","SOLF0:USTF0",1747555796019,154.8108,171.87,171.77,5.39395515]
["bitfinex-derivatives","SOLF0:USTF0",1747555796220,154.8108,171.87,171.8,5.39395515]
["bitfinex-derivatives","SOLF0:USTF0",1747555796419,5.818,171.83,171.8,5.39395515]
["bitfinex-derivatives","SOLF0:USTF0",1747555797222,5.8181,171.82,171.8,5.39395515]
["bitfinex-derivatives","SOLF0:USTF0",1747555797423,154.8108,171.87,171.8,5.39395515]
["bitfinex-derivatives","SOLF0:USTF0",1747555797825,5.8184,171.81,171.8,5.39395515]
["bitfinex-derivatives","SOLF0:USTF0",1747555798122,159.80145611,171.87,171.75,78.42]
["bitfinex-derivatives","SOLF0:USTF0",1747555798325,159.80145611,171.87,171.76,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1747555798626,159.80145611,171.87,171.75,78.42]
["bitfinex-derivatives","SOLF0:USTF0",1747555798825,154.8108,171.87,171.76,1.45527702]
["bitfinex-derivatives","SOLF0:USTF0",1747555799025,154.8108,171.87,171.75,78.42]
["bitfinex-derivatives","SOLF0:USTF0",1747555799326,154.8108,171.87,171.76,1.45526517]
["bitfinex-derivatives","SOLF0:USTF0",1747555799525,5.8176,171.84,171.79,5.819]
["bitfinex-derivatives","SOLF0:USTF0",1747555799737,154.8108,171.87,171.79,5.819]
["bitfinex-derivatives","SOLF0:USTF0",1747555800026,154.8108,171.87,171.76,5.39887669]
["bitfinex-derivatives","SOLF0:USTF0",1747555800222,1.8708,171.87,171.76,5.39887669]
["bitfinex-derivatives","SOLF0:USTF0",1747555800423,149.38,171.86,171.76,5.39887669]
["bitfinex-derivatives","SOLF0:USTF0",1747555800924,2.0144,171.85,171.76,11.21877669]
["bitfinex-derivatives","SOLF0:USTF0",1747555801124,2.0144,171.85,171.76,5.39887669]
["bitfinex-derivatives","SOLF0:USTF0",1747555801527,5.8186,171.81,171.77,5.8197]
["bitfinex-derivatives","SOLF0:USTF0",1747555801723,2.0144,171.85,171.77,5.39887669]
["bitfinex-derivatives","SOLF0:USTF0",1747555803023,7.00609775,171.85,171.78,5.39887669]
["bitfinex-derivatives","SOLF0:USTF0",1747555803329,4.99271836,171.83,171.78,5.39887669]
["bitfinex-derivatives","SOLF0:USTF0",1747555803523,5.8191,171.79,171.78,5.39887669]
["bitfinex-derivatives","SOLF0:USTF0",1747555803722,73.52,171.79,171.72,5.8214]
["bitfinex-derivatives","SOLF0:USTF0",1747555804624,73.52,171.79,171.69,3.7584]
["bitfinex-derivatives","SOLF0:USTF0",1747555804824,73.52,171.79,171.7,1.45583611]
["bitfinex-derivatives","SOLF0:USTF0",1747555805023,5.8208,171.75,171.7,5.8219]
["bitfinex-derivatives","SOLF0:USTF0",1747555805223,73.52,171.79,171.69,3.1075902]
["bitfinex-derivatives","SOLF0:USTF0",1747555805626,73.52,171.79,171.69,6.9870902]
["bitfinex-derivatives","SOLF0:USTF0",1747555805826,2.0053,171.78,171.69,1.1648902]
["bitfinex-derivatives","SOLF0:USTF0",1747555806129,5.8204,171.76,171.71,5.8216]
["bitfinex-derivatives","SOLF0:USTF0",1747555806429,2.0053,171.78,171.69,1.1648902]
["bitfinex-derivatives","SOLF0:USTF0",1747555806724,5.821,171.74,171.69,6.9872902]
["bitfinex-derivatives","SOLF0:USTF0",1747555806931,2.0053,171.78,171.69,1.1648902]
["bitfinex-derivatives","SOLF0:USTF0",1747555807228,148.72,171.77,171.69,1.1648902]
["bitfinex-derivatives","SOLF0:USTF0",1747555807828,5.8219,171.71,171.69,1.1648902]
["bitfinex-derivatives","SOLF0:USTF0",1747555808830,148.56,171.72,171.69,1.1648902]
["bitfinex-derivatives","SOLF0:USTF0",1747555809033,148.56,171.72,171.62,1.8906]
["bitfinex-derivatives","SOLF0:USTF0",1747555809427,5.8225,171.69,171.64,5.824]
["bitfinex-derivatives","SOLF0:USTF0",1747555809630,72.9,171.71,171.63,5.30984809]
["bitfinex-derivatives","SOLF0:USTF0",1747555810328,5.8224,171.7,171.65,5.8236]
["bitfinex-derivatives","SOLF0:USTF0",1747555810529,72.9,171.71,171.63,5.30984809]
["bitfinex-derivatives","SOLF0:USTF0",1747555811333,72.9,171.71,171.65,5.8236]
["bitfinex-derivatives","SOLF0:USTF0",1747555811731,75.64,171.72,171.68,5.8225]
["bitfinex-derivatives","SOLF0:USTF0",1747555811938,75.64,171.72,171.64,1.45622861]
["bitfinex-derivatives","SOLF0:USTF0",1747555812237,75.64,171.72,171.71,5.8218]
["bitfinex-derivatives","SOLF0:USTF0",1747555812427,72.62,171.75,171.71,5.8218]
["bitfinex-derivatives","SOLF0:USTF0",1747555812738,5.821,171.74,171.7,5.8219]
["bitfinex-derivatives","SOLF0:USTF0",1747555813034,5.821,171.74,171.65,1.45606688]
["bitfinex-derivatives","SOLF0:USTF0",1747555813235,72.62,171.75,171.64,72.62]
["bitfinex-derivatives","SOLF0:USTF0",1747555813838,5.821,171.74,171.7,5.822]
["bitfinex-derivatives","SOLF0:USTF0",1747555814030,5.821,171.74,171.64,72.62]
["bitfinex-derivatives","SOLF0:USTF0",1747555814229,72.44,171.75,171.65,3.37565732]
["bitfinex-derivatives","SOLF0:USTF0",1747555814537,72.44,171.75,171.66,1.45605732]
["bitfinex-derivatives","SOLF0:USTF0",1747555814739,72.44,171.75,171.65,1.9196]
["bitfinex-derivatives","SOLF0:USTF0",1747555815040,72.44,171.75,171.7,5.822]
["bitfinex-derivatives","SOLF0:USTF0",1747555815650,5.8212,171.73,171.7,5.822]
["bitfinex-derivatives","SOLF0:USTF0",1747555815936,72.44,171.75,171.7,5.822]
["bitfinex-derivatives","SOLF0:USTF0",1747555816136,72.44,171.75,171.65,3.37560667]
["bitfinex-derivatives","SOLF0:USTF0",1747555816535,72.44,171.75,171.65,1.9196]
["bitfinex-derivatives","SOLF0:USTF0",1747555817032,5.8217,171.72,171.66,5.33170487]
["bitfinex-derivatives","SOLF0:USTF0",1747555817335,72.44,171.75,171.68,5.8226]
["bitfinex-derivatives","SOLF0:USTF0",1747555817533,74.3805,171.75,171.66,5.33170487]
["bitfinex-derivatives","SOLF0:USTF0",1747555817736,5.822,171.71,171.66,5.33170487]
["bitfinex-derivatives","SOLF0:USTF0",1747555818036,72.84,171.71,171.66,5.33170487]
["bitfinex-derivatives","SOLF0:USTF0",1747555818234,5.8227,171.69,171.61,7.29774809]
["bitfinex-derivatives","SOLF0:USTF0",1747555818442,72.0,171.69,171.62,5.8248]
["bitfinex-derivatives","SOLF0:USTF0",1747555818731,5.8233,171.67,171.61,5.30984809]
["bitfinex-derivatives","SOLF0:USTF0",1747555818933,72.0,171.69,171.61,5.30984809]
["bitfinex-derivatives","SOLF0:USTF0",1747555819138,72.0,171.69,171.6,1.8477]
["bitfinex-derivatives","SOLF0:USTF0",1747555819539,72.0,171.69,171.65,5.8237]
["bitfinex-derivatives","SOLF0:USTF0",1747555819827,77.8227,171.69,171.6,1.8477]
["bitfinex-derivatives","SOLF0:USTF0",1747555820027,145.0,171.71,171.66,5.8233]
["bitfinex-derivatives","SOLF0:USTF0",1747555820230,5.8224,171.7,171.6,1.8477]
["bitfinex-derivatives","SOLF0:USTF0",1747555820431,145.0,171.71,171.6,1.8477]
["bitfinex-derivatives","SOLF0:USTF0",1747555820632,145.0,171.71,171.63,5.8244]
["bitfinex-derivatives","SOLF0:USTF0",1747555821039,5.8231,171.68,171.63,5.8244]
["bitfinex-derivatives","SOLF0:USTF0",1747555821233,145.0,171.71,171.63,5.8244]
["bitfinex-derivatives","SOLF0:USTF0",1747555821739,5.823,171.68,171.63,5.8244]
["bitfinex-derivatives","SOLF0:USTF0",1747555822238,5.823,171.68,171.62,5.8247]
["bitfinex-derivatives","SOLF0:USTF0",1747555822938,145.0,171.71,171.62,5.8247]
["bitfinex-derivatives","SOLF0:USTF0",1747555823145,145.0,171.71,171.6,1.8477]
["bitfinex-derivatives","SOLF0:USTF0",1747555823438,4.99271836,171.7,171.59,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1747555823635,5.8244,171.64,171.55,3.9949]
["bitfinex-derivatives","SOLF0:USTF0",1747555824035,71.94,171.65,171.55,3.9949]
["bitfinex-derivatives","SOLF0:USTF0",1747555824436,5.8248,171.63,171.55,3.9949]
["bitfinex-derivatives","SOLF0:USTF0",1747555824635,71.94,171.65,171.55,3.9949]
["bitfinex-derivatives","SOLF0:USTF0",1747555824840,5.8253,171.61,171.56,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1747555825241,71.94,171.65,171.54,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1747555825543,4.99271836,171.64,171.56,5.32230909]
["bitfinex-derivatives","SOLF0:USTF0",1747555825851,5.826,171.59,171.56,5.32230909]
["bitfinex-derivatives","SOLF0:USTF0",1747555826539,77.5255,171.6,171.53,5.8275]
["bitfinex-derivatives","SOLF0:USTF0",1747555826743,71.7,171.6,171.52,2.007]
["bitfinex-derivatives","SOLF0:USTF0",1747555827147,77.5257,171.6,171.52,2.007]
["bitfinex-derivatives","SOLF0:USTF0",1747555827642,5.8259,171.59,171.52,2.007]
["bitfinex-derivatives","SOLF0:USTF0",1747555828243,5.8263,171.58,171.53,5.8277]
["bitfinex-derivatives","SOLF0:USTF0",1747555828444,71.7,171.6,171.52,2.007]
["bitfinex-derivatives","SOLF0:USTF0",1747555829243,5.8269,171.56,171.52,2.007]
["bitfinex-derivatives","SOLF0:USTF0",1747555829447,5.8269,171.56,171.5,80.4898]
["bitfinex-derivatives","SOLF0:USTF0",1747555829652,5.8269,171.56,171.5,74.6613]
["bitfinex-derivatives","SOLF0:USTF0",1747555829943,71.7,171.6,171.49,1.9313]
["bitfinex-derivatives","SOLF0:USTF0",1747555830136,1.8497,171.59,171.49,1.9313]
["bitfinex-derivatives","SOLF0:USTF0",1747555830547,1.8497,171.59,171.49,7.7604]
["bitfinex-derivatives","SOLF0:USTF0",1747555831446,5.8274,171.55,171.49,7.7604]
["bitfinex-derivatives","SOLF0:USTF0",1747555832045,5.8267,171.57,171.49,7.7604]
["bitfinex-derivatives","SOLF0:USTF0",1747555832342,1.8497,171.59,171.49,7.7604]
["bitfinex-derivatives","SOLF0:USTF0",1747555832744,1.8497,171.59,171.49,1.9313]
["bitfinex-derivatives","SOLF0:USTF0",1747555833346,5.8267,171.57,171.51,5.8283]
["bitfinex-derivatives","SOLF0:USTF0",1747555833749,1.8497,171.59,171.49,1.9313]
["bitfinex-derivatives","SOLF0:USTF0",1747555833945,7.6756,171.59,171.53,5.8278]
["bitfinex-derivatives","SOLF0:USTF0",1747555834245,1.8497,171.59,171.49,1.9313]
["bitfinex-derivatives","SOLF0:USTF0",1747555834640,1.8497,171.59,171.49,7.23268072]
["bitfinex-derivatives","SOLF0:USTF0",1747555834940,5.827,171.56,171.5,5.8288]
["bitfinex-derivatives","SOLF0:USTF0",1747555835150,1.8497,171.59,171.49,7.23268072]
["bitfinex-derivatives","SOLF0:USTF0",1747555835449,5.8274,171.55,171.49,13.06168072]
["bitfinex-derivatives","SOLF0:USTF0",1747555835644,1.8497,171.59,171.49,7.23268072]
["bitfinex-derivatives","SOLF0:USTF0",1747555836049,5.8274,171.55,171.49,13.06178072]
["bitfinex-derivatives","SOLF0:USTF0",1747555836340,71.4,171.55,171.49,5.30138072]
["bitfinex-derivatives","SOLF0:USTF0",1747555836847,5.828,171.53,171.49,5.30138072]
["bitfinex-derivatives","SOLF0:USTF0",1747555837044,5.828,171.53,171.46,9.20478072]
["bitfinex-derivatives","SOLF0:USTF0",1747555837350,71.4,171.55,171.46,9.20478072]
["bitfinex-derivatives","SOLF0:USTF0",1747555837545,5.8277,171.54,171.48,5.8292]
["bitfinex-derivatives","SOLF0:USTF0",1747555837742,71.4,171.55,171.48,5.8292]
["bitfinex-derivatives","SOLF0:USTF0",1747555837943,71.4,171.55,171.46,5.30138072]
["bitfinex-derivatives","SOLF0:USTF0",1747555838549,76.39271836,171.55,171.46,5.30138072]
["bitfinex-derivatives","SOLF0:USTF0",1747555839443,4.99271836,171.51,171.46,5.30138072]
["bitfinex-derivatives","SOLF0:USTF0",1747555839643,144.34,171.5,171.46,5.30138072]
["bitfinex-derivatives","SOLF0:USTF0",1747555839847,144.34,171.5,171.4,72.9]
["bitfinex-derivatives","SOLF0:USTF0",1747555840950,144.34,171.5,171.4,78.7321]
["bitfinex-derivatives","SOLF0:USTF0",1747555841344,144.34,171.5,171.41,5.2690203]
["bitfinex-derivatives","SOLF0:USTF0",1747555841650,5.8303,171.46,171.41,5.2690203]
["bitfinex-derivatives","SOLF0:USTF0",1747555841950,144.34,171.5,171.41,5.2690203]
["bitfinex-derivatives","SOLF0:USTF0",1747555842248,144.34,171.5,171.41,11.1009203]
["bitfinex-derivatives","SOLF0:USTF0",1747555842650,144.34,171.5,171.41,5.8319]
["bitfinex-derivatives","SOLF0:USTF0",1747555843054,144.34,171.5,171.4,72.9]
["bitfinex-derivatives","SOLF0:USTF0",1747555843746,5.8297,171.48,171.42,11.09888793]
["bitfinex-derivatives","SOLF0:USTF0",1747555843953,5.8297,171.48,171.42,5.26758793]
["bitfinex-derivatives","SOLF0:USTF0",1747555844255,144.34,171.5,171.42,5.26758793]
["bitfinex-derivatives","SOLF0:USTF0",1747555844450,5.8301,171.47,171.42,11.09898793]
["bitfinex-derivatives","SOLF0:USTF0",1747555844650,144.34,171.5,171.42,5.26758793]
["bitfinex-derivatives","SOLF0:USTF0",1747555844947,5.8298,171.48,171.43,5.8311]
["bitfinex-derivatives","SOLF0:USTF0",1747555845142,1.936,171.52,171.42,5.26758793]
["bitfinex-derivatives","SOLF0:USTF0",1747555845344,142.36,171.51,171.43,5.26758793]
["bitfinex-derivatives","SOLF0:USTF0",1747555846255,5.8294,171.49,171.44,5.8307]
["bitfinex-derivatives","SOLF0:USTF0",1747555847655,5.8295,171.48,171.43,5.8311]
["bitfinex-derivatives","SOLF0:USTF0",1747555848453,5.8293,171.49,171.44,11.10431662]
["bitfinex-derivatives","SOLF0:USTF0",1747555848653,71.32,171.51,171.44,5.27341662]
["bitfinex-derivatives","SOLF0:USTF0",1747555849054,5.829,171.5,171.44,11.10401662]
["bitfinex-derivatives","SOLF0:USTF0",1747555849754,5.8292,171.49,171.44,11.10401662]
["bitfinex-derivatives","SOLF0:USTF0",1747555850054,71.32,171.51,171.44,11.10401662]
["bitfinex-derivatives","SOLF0:USTF0",1747555850055,71.32,171.51,171.45,5.8305]
["bitfinex-derivatives","SOLF0:USTF0",1747555850257,71.32,171.51,171.44,5.27341662]
["bitfinex-derivatives","SOLF0:USTF0",1747555850757,5.8294,171.49,171.44,11.10421662]
["bitfinex-derivatives","SOLF0:USTF0",1747555850957,5.8294,171.49,171.44,5.8308]
["bitfinex-derivatives","SOLF0:USTF0",1747555851355,5.8294,171.49,171.45,5.8305]
["bitfinex-derivatives","SOLF0:USTF0",1747555851758,5.8294,171.49,171.4,72.9]
["bitfinex-derivatives","SOLF0:USTF0",1747555851953,5.8296,171.48,171.4,72.9]
["bitfinex-derivatives","SOLF0:USTF0",1747555852152,5.8296,171.48,171.41,5.27916054]
["bitfinex-derivatives","SOLF0:USTF0",1747555852555,71.32,171.51,171.41,5.27916054]
["bitfinex-derivatives","SOLF0:USTF0",1747555853167,5.8294,171.49,171.44,5.8308]
["bitfinex-derivatives","SOLF0:USTF0",1747555854359,5.8294,171.49,171.43,5.8311]
["bitfinex-derivatives","SOLF0:USTF0",1747555854959,5.8294,171.49,171.44,5.280821]
["bitfinex-derivatives","SOLF0:USTF0",1747555855461,5.8294,171.49,171.44,11.111721]
["bitfinex-derivatives","SOLF0:USTF0",1747555856158,71.32,171.51,171.44,11.111721]
["bitfinex-derivatives","SOLF0:USTF0",1747555856362,71.32,171.51,171.44,5.8309]
["bitfinex-derivatives","SOLF0:USTF0",1747555856665,5.8292,171.49,171.44,5.8309]
["bitfinex-derivatives","SOLF0:USTF0",1747555856863,71.32,171.51,171.44,5.8309]
["bitfinex-derivatives","SOLF0:USTF0",1747555857065,71.32,171.51,171.4,72.9]
["bitfinex-derivatives","SOLF0:USTF0",1747555857265,141.34,171.51,171.41,1.45802231]
["bitfinex-derivatives","SOLF0:USTF0",1747555857565,141.34,171.51,171.43,5.8311]
["bitfinex-derivatives","SOLF0:USTF0",1747555857766,5.8293,171.49,171.43,5.8311]
["bitfinex-derivatives","SOLF0:USTF0",1747555857966,141.34,171.51,171.43,5.8311]
["bitfinex-derivatives","SOLF0:USTF0",1747555858265,141.34,171.51,171.44,5.8308]
["bitfinex-derivatives","SOLF0:USTF0",1747555858467,5.8295,171.49,171.42,5.28265702]
["bitfinex-derivatives","SOLF0:USTF0",1747555858764,141.34,171.51,171.42,5.28265702]
["bitfinex-derivatives","SOLF0:USTF0",1747555858960,5.8297,171.48,171.42,11.11395702]
["bitfinex-derivatives","SOLF0:USTF0",1747555859266,141.34,171.51,171.42,11.11395702]
["bitfinex-derivatives","SOLF0:USTF0",1747555859468,5.8302,171.47,171.43,5.28265702]
["bitfinex-derivatives","SOLF0:USTF0",1747555860567,5.8296,171.48,171.43,5.28265702]
["bitfinex-derivatives","SOLF0:USTF0",1747555860867,141.34,171.51,171.44,5.28265702]
["bitfinex-derivatives","SOLF0:USTF0",1747555861262,146.33271836,171.51,171.44,5.28265702]
["bitfinex-derivatives","SOLF0:USTF0",1747555861466,4.99271836,171.47,171.38,5.26794903]
["bitfinex-derivatives","SOLF0:USTF0",1747555861662,5.8312,171.44,171.38,5.26794903]
["bitfinex-derivatives","SOLF0:USTF0",1747555862365,5.8306,171.45,171.38,5.8327]
["bitfinex-derivatives","SOLF0:USTF0",1747555862566,140.98,171.46,171.37,33.13982029]
["bitfinex-derivatives","SOLF0:USTF0",1747555862769,140.98,171.46,171.37,31.68140709]
["bitfinex-derivatives","SOLF0:USTF0",1747555862967,140.98,171.46,171.41,5.8318]
["bitfinex-derivatives","SOLF0:USTF0",1747555863463,4.99271836,171.5,171.38,1.45829995]
["bitfinex-derivatives","SOLF0:USTF0",1747555863670,5.8296,171.48,171.42,5.8313]
["bitfinex-derivatives","SOLF0:USTF0",1747555863867,1.936,171.52,171.4,5.40768761]
["bitfinex-derivatives","SOLF0:USTF0",1747555864065,5.8289,171.5,171.44,5.8309]
["bitfinex-derivatives","SOLF0:USTF0",1747555864462,140.84,171.51,171.43,1.45828761]
["bitfinex-derivatives","SOLF0:USTF0",1747555864660,140.84,171.51,171.41,1.45828761]
["bitfinex-derivatives","SOLF0:USTF0",1747555864862,140.84,171.51,171.42,1.45828761]
["bitfinex-derivatives","SOLF0:USTF0",1747555865165,5.8289,171.5,171.45,5.8303]
["bitfinex-derivatives","SOLF0:USTF0",1747555865361,71.34,171.51,171.44,1.45793261]
["bitfinex-derivatives","SOLF0:USTF0",1747555865560,71.34,171.55,171.45,72.79777561]
["bitfinex-derivatives","SOLF0:USTF0",1747555865763,5.8275,171.54,171.46,1.45777561]
["bitfinex-derivatives","SOLF0:USTF0",1747555865966,5.8275,171.54,171.45,145.67271836]
["bitfinex-derivatives","SOLF0:USTF0",1747555866163,5.8275,171.54,171.48,5.8293]
["bitfinex-derivatives","SOLF0:USTF0",1747555866368,71.34,171.55,171.47,1.45766351]
["bitfinex-derivatives","SOLF0:USTF0",1747555866564,71.34,171.55,171.48,1.4574998]
["bitfinex-derivatives","SOLF0:USTF0",1747555866866,69.28,171.58,171.47,3.8036]
["bitfinex-derivatives","SOLF0:USTF0",1747555867063,5.8267,171.57,171.51,5.8283]
["bitfinex-derivatives","SOLF0:USTF0",1747555867368,69.28,171.58,171.51,5.8283]
["bitfinex-derivatives","SOLF0:USTF0",1747555867663,5.8266,171.57,171.51,5.8283]
["bitfinex-derivatives","SOLF0:USTF0",1747555867870,69.28,171.58,171.47,3.8036]
["bitfinex-derivatives","SOLF0:USTF0",1747555868264,69.28,171.58,171.48,1.4576039]
["bitfinex-derivatives","SOLF0:USTF0",1747555868468,69.28,171.58,171.47,3.8036]
["bitfinex-derivatives","SOLF0:USTF0",1747555868665,5.8287,171.51,171.48,1.45762721]
["bitfinex-derivatives","SOLF0:USTF0",1747555868861,5.8287,171.51,171.47,3.8036]
["bitfinex-derivatives","SOLF0:USTF0",1747555869172,5.8284,171.52,171.48,1.45765913]
["bitfinex-derivatives","SOLF0:USTF0",1747555869365,5.8284,171.52,171.47,3.8036]
["bitfinex-derivatives","SOLF0:USTF0",1747555869670,69.06,171.53,171.48,1.45765898]
["bitfinex-derivatives","SOLF0:USTF0",1747555869863,69.06,171.53,171.47,9.6334]
["bitfinex-derivatives","SOLF0:USTF0",1747555870065,69.06,171.53,171.48,1.45765731]
["bitfinex-derivatives","SOLF0:USTF0",1747555870268,69.06,171.53,171.47,9.6334]
["bitfinex-derivatives","SOLF0:USTF0",1747555870569,69.06,171.53,171.48,1.45765716]
["bitfinex-derivatives","SOLF0:USTF0",1747555870770,69.06,171.53,171.47,3.8036]
["bitfinex-derivatives","SOLF0:USTF0",1747555870959,5.8282,171.52,171.48,1.45765101]
["bitfinex-derivatives","SOLF0:USTF0",1747555871164,5.8282,171.52,171.47,9.6334]
["bitfinex-derivatives","SOLF0:USTF0",1747555871359,5.8282,171.52,171.48,1.45765148]
["bitfinex-derivatives","SOLF0:USTF0",1747555871664,5.8282,171.52,171.47,9.6334]
["bitfinex-derivatives","SOLF0:USTF0",1747555871665,69.06,171.53,171.47,1.902]
["bitfinex-derivatives","SOLF0:USTF0",1747555872066,5.8288,171.51,171.47,1.902]
["bitfinex-derivatives","SOLF0:USTF0",1747555872771,5.8288,171.51,171.47,7.7318]
["bitfinex-derivatives","SOLF0:USTF0",1747555872972,5.8288,171.51,171.47,1.902]
["bitfinex-derivatives","SOLF0:USTF0",1747555873268,69.06,171.53,171.48,1.45772993]
["bitfinex-derivatives","SOLF0:USTF0",1747555873469,69.06,171.53,171.48,5.8295]
["bitfinex-derivatives","SOLF0:USTF0",1747555873669,69.06,171.53,171.47,1.902]
["bitfinex-derivatives","SOLF0:USTF0",1747555873872,74.8878,171.53,171.48,6.74935948]
["bitfinex-derivatives","SOLF0:USTF0",1747555874071,74.8878,171.53,171.48,5.29164136]
["bitfinex-derivatives","SOLF0:USTF0",1747555874269,69.06,171.53,171.48,11.12084136]
["bitfinex-derivatives","SOLF0:USTF0",1747555874774,74.8879,171.53,171.49,5.8291]
["bitfinex-derivatives","SOLF0:USTF0",1747555874968,69.06,171.53,171.48,5.29164136]
["bitfinex-derivatives","SOLF0:USTF0",1747555875274,5.8286,171.51,171.48,5.29164136]
["bitfinex-derivatives","SOLF0:USTF0",1747555875476,69.06,171.53,171.48,5.29164136]
["bitfinex-derivatives","SOLF0:USTF0",1747555875776,5.8287,171.51,171.48,5.29164136]
["bitfinex-derivatives","SOLF0:USTF0",1747555877372,69.06,171.53,171.48,5.29164136]
["bitfinex-derivatives","SOLF0:USTF0",1747555877765,74.05271836,171.53,171.48,5.29164136]
["bitfinex-derivatives","SOLF0:USTF0",1747555879582,69.06,171.53,171.48,5.29164136]
["bitfinex-derivatives","SOLF0:USTF0",1747555880073,5.8284,171.52,171.48,5.29164136]
["bitfinex-derivatives","SOLF0:USTF0",1747555880377,69.06,171.53,171.48,5.29164136]
["bitfinex-derivatives","SOLF0:USTF0",1747555880577,69.06,171.53,171.49,5.29164136]
["bitfinex-derivatives","SOLF0:USTF0",1747555880879,5.8291,171.5,171.49,5.29164136]
["bitfinex-derivatives","SOLF0:USTF0",1747555882580,5.8291,171.5,171.43,5.32063915]
["bitfinex-derivatives","SOLF0:USTF0",1747555882581,4.99271836,171.5,171.43,5.32063915]
["bitfinex-derivatives","SOLF0:USTF0",1747555882779,68.8,171.49,171.43,5.32063915]
["bitfinex-derivatives","SOLF0:USTF0",1747555882974,67.92,171.48,171.43,5.32063915]
["bitfinex-derivatives","SOLF0:USTF0",1747555884488,67.92,171.48,171.38,3.7715]
["bitfinex-derivatives","SOLF0:USTF0",1747555884689,4.99271836,171.47,171.39,1.45838649]
["bitfinex-derivatives","SOLF0:USTF0",1747555884991,4.99271836,171.47,171.38,3.7715]
["bitfinex-derivatives","SOLF0:USTF0",1747555885390,4.99271836,171.44,171.37,37.00204624]
["bitfinex-derivatives","SOLF0:USTF0",1747555885686,5.01772223,171.39,171.33,7.09418554]
["bitfinex-derivatives","SOLF0:USTF0",1747555885893,136.46,171.38,171.33,7.09418554]
["bitfinex-derivatives","SOLF0:USTF0",1747555886193,5.8342,171.35,171.33,7.09418554]
["bitfinex-derivatives","SOLF0:USTF0",1747555886993,5.8343,171.34,171.33,7.09418554]
["bitfinex-derivatives","SOLF0:USTF0",1747555887287,136.46,171.38,171.33,7.09418554]
["bitfinex-derivatives","SOLF0:USTF0",1747555887492,5.8322,171.41,171.34,5.8342]
["bitfinex-derivatives","SOLF0:USTF0",1747555887695,67.5,171.42,171.34,1.9021]
["bitfinex-derivatives","SOLF0:USTF0",1747555887898,67.5,171.42,171.34,3.7497]
["bitfinex-derivatives","SOLF0:USTF0",1747555888083,5.8323,171.4,171.34,9.5837]
["bitfinex-derivatives","SOLF0:USTF0",1747555888288,67.5,171.42,171.34,9.5837]
["bitfinex-derivatives","SOLF0:USTF0",1747555889184,155.99916398,171.48,171.34,3.7497]
["bitfinex-derivatives","SOLF0:USTF0",1747555889392,136.22,171.46,171.34,3.7497]
["bitfinex-derivatives","SOLF0:USTF0",1747555890092,5.8308,171.45,171.34,3.7497]
["bitfinex-derivatives","SOLF0:USTF0",1747555890398,5.8308,171.45,171.39,5.8323]
["bitfinex-derivatives","SOLF0:USTF0",1747555890594,403.24,171.47,171.39,5.8323]
["bitfinex-derivatives","SOLF0:USTF0",1747555891188,403.24,171.47,171.34,3.7497]
["bitfinex-derivatives","SOLF0:USTF0",1747555891998,403.24,171.47,171.35,5.8339]
["bitfinex-derivatives","SOLF0:USTF0",1747555892404,403.24,171.47,171.34,3.7497]
["bitfinex-derivatives","SOLF0:USTF0",1747555893198,403.24,171.47,171.35,5.8337]
["bitfinex-derivatives","SOLF0:USTF0",1747555893801,403.24,171.47,171.34,3.7497]
["bitfinex-derivatives","SOLF0:USTF0",1747555894004,0.2443,171.46,171.34,1.9021]
["bitfinex-derivatives","SOLF0:USTF0",1747555894305,8.01835818,171.44,171.34,1.9021]
["bitfinex-derivatives","SOLF0:USTF0",1747555894490,70.7231,171.43,171.34,1.9021]
["bitfinex-derivatives","SOLF0:USTF0",1747555894694,67.04,171.42,171.32,1.8606]
["bitfinex-derivatives","SOLF0:USTF0",1747555894999,67.04,171.42,171.3,7.7423]
["bitfinex-derivatives","SOLF0:USTF0",1747555895508,67.04,171.42,171.3,1.9069]
["bitfinex-derivatives","SOLF0:USTF0",1747555895903,5.8339,171.35,171.3,1.9069]
["bitfinex-derivatives","SOLF0:USTF0",1747555896108,66.96,171.36,171.29,1.8558]
["bitfinex-derivatives","SOLF0:USTF0",1747555896311,135.78,171.35,171.29,1.8558]
["bitfinex-derivatives","SOLF0:USTF0",1747555896603,5.8343,171.34,171.29,1.8558]
["bitfinex-derivatives","SOLF0:USTF0",1747555897005,135.78,171.35,171.29,1.8558]
["bitfinex-derivatives","SOLF0:USTF0",1747555897206,5.8348,171.33,171.29,1.8558]
["bitfinex-derivatives","SOLF0:USTF0",1747555897404,135.78,171.35,171.29,1.8558]
["bitfinex-derivatives","SOLF0:USTF0",1747555897805,66.88,171.36,171.29,1.8558]
["bitfinex-derivatives","SOLF0:USTF0",1747555898007,1.9031,171.43,171.29,137.5958]
["bitfinex-derivatives","SOLF0:USTF0",1747555898306,5.833,171.38,171.33,5.8345]
["bitfinex-derivatives","SOLF0:USTF0",1747555898698,68.84,171.41,171.31,3.8039]
["bitfinex-derivatives","SOLF0:USTF0",1747555898905,68.84,171.41,171.32,5.8348]
["bitfinex-derivatives","SOLF0:USTF0",1747555899507,68.84,171.41,171.31,9.6391]
["bitfinex-derivatives","SOLF0:USTF0",1747555899707,68.84,171.41,171.31,3.8039]
["bitfinex-derivatives","SOLF0:USTF0",1747555900404,68.84,171.41,171.29,137.4758]
["bitfinex-derivatives","SOLF0:USTF0",1747555900604,68.84,171.41,171.29,68.6358]
["bitfinex-derivatives","SOLF0:USTF0",1747555901909,5.8348,171.33,171.29,68.6358]
["bitfinex-derivatives","SOLF0:USTF0",1747555902304,5.8348,171.33,171.29,1.8558]
["bitfinex-derivatives","SOLF0:USTF0",1747555902506,5.8344,171.34,171.29,7.6917]
["bitfinex-derivatives","SOLF0:USTF0",1747555903412,5.8346,171.33,171.29,1.8558]
["bitfinex-derivatives","SOLF0:USTF0",1747555903609,68.84,171.36,171.25,68.84]
["bitfinex-derivatives","SOLF0:USTF0",1747555903811,68.84,171.36,171.26,5.15298156]
["bitfinex-derivatives","SOLF0:USTF0",1747555904806,70.7241,171.36,171.26,5.15298156]
["bitfinex-derivatives","SOLF0:USTF0",1747555905111,70.7241,171.36,171.26,5.837]
["bitfinex-derivatives","SOLF0:USTF0",1747555906713,70.7241,171.36,171.25,68.84]
["bitfinex-derivatives","SOLF0:USTF0",1747555907011,5.8339,171.35,171.25,68.84]
["bitfinex-derivatives","SOLF0:USTF0",1747555907211,5.8339,171.35,171.3,5.8354]
["bitfinex-derivatives","SOLF0:USTF0",1747555907412,68.84,171.36,171.28,66.34]
["bitfinex-derivatives","SOLF0:USTF0",1747555908312,5.834,171.35,171.28,66.34]
["bitfinex-derivatives","SOLF0:USTF0",1747555908815,5.834,171.35,171.3,5.8354]
["bitfinex-derivatives","SOLF0:USTF0",1747555909014,74.6737,171.36,171.28,66.34]
["bitfinex-derivatives","SOLF0:USTF0",1747555909314,68.84,171.36,171.28,66.34]
["bitfinex-derivatives","SOLF0:USTF0",1747555909613,5.8346,171.33,171.28,66.34]
["bitfinex-derivatives","SOLF0:USTF0",1747555909915,68.84,171.36,171.28,66.34]
["bitfinex-derivatives","SOLF0:USTF0",1747555910117,5.8345,171.34,171.3,5.8354]
["bitfinex-derivatives","SOLF0:USTF0",1747555910311,68.84,171.36,171.28,66.34]
["bitfinex-derivatives","SOLF0:USTF0",1747555910817,68.84,171.36,171.3,5.8356]
["bitfinex-derivatives","SOLF0:USTF0",1747555911216,68.84,171.36,171.31,5.8353]
["bitfinex-derivatives","SOLF0:USTF0",1747555911417,68.84,171.36,171.28,66.34]
["bitfinex-derivatives","SOLF0:USTF0",1747555911814,5.8341,171.35,171.3,5.8354]
["bitfinex-derivatives","SOLF0:USTF0",1747555912017,5.8341,171.35,171.28,66.04]
["bitfinex-derivatives","SOLF0:USTF0",1747555912215,68.84,171.36,171.28,66.04]
["bitfinex-derivatives","SOLF0:USTF0",1747555912424,5.834,171.35,171.31,5.8352]
["bitfinex-derivatives","SOLF0:USTF0",1747555912618,68.84,171.36,171.28,66.04]
["bitfinex-derivatives","SOLF0:USTF0",1747555912921,132.64,171.4,171.28,66.04]
["bitfinex-derivatives","SOLF0:USTF0",1747555914919,5.8342,171.35,171.28,66.04]
["bitfinex-derivatives","SOLF0:USTF0",1747555915321,5.8337,171.36,171.32,5.8349]
["bitfinex-derivatives","SOLF0:USTF0",1747555915624,65.96,171.38,171.28,66.04]
["bitfinex-derivatives","SOLF0:USTF0",1747555915925,5.834,171.35,171.29,5.14900608]
["bitfinex-derivatives","SOLF0:USTF0",1747555916224,65.96,171.38,171.29,5.14900608]
["bitfinex-derivatives","SOLF0:USTF0",1747555916424,5.8328,171.39,171.35,5.8339]
["bitfinex-derivatives","SOLF0:USTF0",1747555916625,5.8328,171.39,171.3,70.3971]
["bitfinex-derivatives","SOLF0:USTF0",1747555916821,66.6,171.4,171.31,1.913]
["bitfinex-derivatives","SOLF0:USTF0",1747555917022,72.4325,171.4,171.31,1.913]
["bitfinex-derivatives","SOLF0:USTF0",1747555917222,72.4325,171.4,171.31,7.06200608]
["bitfinex-derivatives","SOLF0:USTF0",1747555917619,5.8327,171.39,171.35,5.8337]
["bitfinex-derivatives","SOLF0:USTF0",1747555918524,72.4323,171.4,171.36,5.8335]
["bitfinex-derivatives","SOLF0:USTF0",1747555918724,66.6,171.4,171.33,65.78]
["bitfinex-derivatives","SOLF0:USTF0",1747555918926,66.6,171.4,171.35,5.8339]
["bitfinex-derivatives","SOLF0:USTF0",1747555919828,5.8327,171.39,171.33,65.78]
["bitfinex-derivatives","SOLF0:USTF0",1747555920330,5.833,171.38,171.33,65.78]
["bitfinex-derivatives","SOLF0:USTF0",1747555921131,66.6,171.4,171.33,65.78]
["bitfinex-derivatives","SOLF0:USTF0",1747555921328,66.6,171.4,171.36,5.8334]
["bitfinex-derivatives","SOLF0:USTF0",1747555921522,132.14,171.44,171.34,5.15885904]
["bitfinex-derivatives","SOLF0:USTF0",1747555921924,132.14,171.44,171.37,5.8331]
["bitfinex-derivatives","SOLF0:USTF0",1747555922123,5.8319,171.41,171.34,6.61753034]
["bitfinex-derivatives","SOLF0:USTF0",1747555922324,5.8319,171.41,171.35,66.6]
["bitfinex-derivatives","SOLF0:USTF0",1747555922626,5.8323,171.4,171.36,5.8334]
["bitfinex-derivatives","SOLF0:USTF0",1747555922931,5.8323,171.4,171.35,66.6]
["bitfinex-derivatives","SOLF0:USTF0",1747555923934,5.832,171.41,171.37,5.8332]
["bitfinex-derivatives","SOLF0:USTF0",1747555926135,66.6,171.44,171.35,66.6]
["bitfinex-derivatives","SOLF0:USTF0",1747555926438,220.74866398,171.48,171.36,1.45865787]
["bitfinex-derivatives","SOLF0:USTF0",1747555926635,220.74866398,171.48,171.37,1.45865787]
["bitfinex-derivatives","SOLF0:USTF0",1747555926830,220.74866398,171.48,171.38,68.57235787]
["bitfinex-derivatives","SOLF0:USTF0",1747555927039,220.74866398,171.48,171.38,72.9466]
["bitfinex-derivatives","SOLF0:USTF0",1747555927339,220.74866398,171.48,171.38,67.1137]
["bitfinex-derivatives","SOLF0:USTF0",1747555927636,220.74866398,171.48,171.39,5.8326]
["bitfinex-derivatives","SOLF0:USTF0",1747555927933,220.74866398,171.48,171.38,67.1137]
["bitfinex-derivatives","SOLF0:USTF0",1747555928129,220.74866398,171.48,171.39,1.45845727]
["bitfinex-derivatives","SOLF0:USTF0",1747555928435,220.74866398,171.48,171.4,5.16679278]
["bitfinex-derivatives","SOLF0:USTF0",1747555928628,8.01835818,171.47,171.4,5.16679278]
["bitfinex-derivatives","SOLF0:USTF0",1747555928835,5.8333,171.37,171.31,70.393]
["bitfinex-derivatives","SOLF0:USTF0",1747555929131,5.8333,171.37,171.32,1.45888599]
["bitfinex-derivatives","SOLF0:USTF0",1747555929332,65.24,171.4,171.33,1.45888599]
["bitfinex-derivatives","SOLF0:USTF0",1747555929533,5.833,171.38,171.31,70.393]
["bitfinex-derivatives","SOLF0:USTF0",1747555929733,65.24,171.4,171.32,1.45893981]
["bitfinex-derivatives","SOLF0:USTF0",1747555929934,65.24,171.4,171.35,5.8337]
["bitfinex-derivatives","SOLF0:USTF0",1747555930134,5.8329,171.38,171.31,135.613]
["bitfinex-derivatives","SOLF0:USTF0",1747555930430,5.8329,171.38,171.32,1.45887669]
["bitfinex-derivatives","SOLF0:USTF0",1747555930635,5.8329,171.38,171.34,5.834]
["bitfinex-derivatives","SOLF0:USTF0",1747555931436,5.8333,171.37,171.34,5.834]
["bitfinex-derivatives","SOLF0:USTF0",1747555931635,65.24,171.4,171.34,5.834]
["bitfinex-derivatives","SOLF0:USTF0",1747555931832,65.24,171.4,171.33,5.8345]
["bitfinex-derivatives","SOLF0:USTF0",1747555932035,65.24,171.4,171.31,135.613]
["bitfinex-derivatives","SOLF0:USTF0",1747555932233,65.24,171.4,171.32,1.4588616]
["bitfinex-derivatives","SOLF0:USTF0",1747555932540,65.24,171.4,171.31,66.58]
["bitfinex-derivatives","SOLF0:USTF0",1747555933042,5.8342,171.35,171.31,66.58]
["bitfinex-derivatives","SOLF0:USTF0",1747555933341,5.8342,171.35,171.31,72.4152]
["bitfinex-derivatives","SOLF0:USTF0",1747555934037,65.24,171.4,171.31,66.58]
["bitfinex-derivatives","SOLF0:USTF0",1747555934246,8.02447407,171.46,171.31,131.7]
["bitfinex-derivatives","SOLF0:USTF0",1747555934447,130.36,171.45,171.32,5.33366716]
["bitfinex-derivatives","SOLF0:USTF0",1747555934638,130.36,171.45,171.33,1.45916716]
["bitfinex-derivatives","SOLF0:USTF0",1747555934839,130.36,171.45,171.32,2.0191]
["bitfinex-derivatives","SOLF0:USTF0",1747555935842,11.6618,171.44,171.3,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1747555936446,11.6618,171.44,171.3,71.0554]
["bitfinex-derivatives","SOLF0:USTF0",1747555937542,11.6618,171.44,171.3,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1747555937742,11.6618,171.44,171.31,1.45913989]
["bitfinex-derivatives","SOLF0:USTF0",1747555937943,11.6618,171.44,171.3,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1747555938145,11.6618,171.44,171.31,1.45913947]
["bitfinex-derivatives","SOLF0:USTF0",1747555938447,11.6618,171.44,171.3,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1747555938741,11.6618,171.44,171.31,7.29412412]
["bitfinex-derivatives","SOLF0:USTF0",1747555938941,11.6618,171.44,171.31,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1747555939142,11.6618,171.44,171.3,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1747555939539,11.6618,171.44,171.31,1.4591526]
["bitfinex-derivatives","SOLF0:USTF0",1747555939843,5.8339,171.35,171.31,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1747555940145,130.16,171.39,171.3,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1747555940845,5.8342,171.35,171.31,5.8353]
["bitfinex-derivatives","SOLF0:USTF0",1747555941145,130.16,171.39,171.31,5.8353]
["bitfinex-derivatives","SOLF0:USTF0",1747555941847,130.16,171.39,171.32,5.8349]
["bitfinex-derivatives","SOLF0:USTF0",1747555942644,130.16,171.39,171.31,5.8352]
["bitfinex-derivatives","SOLF0:USTF0",1747555943147,5.8339,171.36,171.32,5.8349]
["bitfinex-derivatives","SOLF0:USTF0",1747555943445,130.16,171.39,171.3,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1747555943747,5.8341,171.35,171.31,5.8352]
["bitfinex-derivatives","SOLF0:USTF0",1747555943941,130.16,171.39,171.3,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1747555944344,5.8348,171.33,171.3,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1747555944849,5.8344,171.34,171.3,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1747555945045,130.16,171.39,171.3,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1747555945849,130.16,171.39,171.31,5.15163406]
["bitfinex-derivatives","SOLF0:USTF0",1747555946450,5.8343,171.35,171.31,10.98673406]
["bitfinex-derivatives","SOLF0:USTF0",1747555946750,5.8343,171.35,171.31,5.15163406]
["bitfinex-derivatives","SOLF0:USTF0",1747555947145,5.8343,171.35,171.32,5.8349]
["bitfinex-derivatives","SOLF0:USTF0",1747555947350,65.24,171.39,171.32,5.15163406]
["bitfinex-derivatives","SOLF0:USTF0",1747555947752,5.8338,171.36,171.33,7.29354323]
["bitfinex-derivatives","SOLF0:USTF0",1747555947941,5.8338,171.36,171.33,5.8346]
["bitfinex-derivatives","SOLF0:USTF0",1747555949553,5.8338,171.36,171.34,5.15163406]
["bitfinex-derivatives","SOLF0:USTF0",1747555950048,5.8332,171.38,171.34,5.15163406]
["bitfinex-derivatives","SOLF0:USTF0",1747555950449,65.24,171.39,171.34,5.15163406]
["bitfinex-derivatives","SOLF0:USTF0",1747555950947,64.76,171.41,171.34,5.15163406]
["bitfinex-derivatives","SOLF0:USTF0",1747555951555,5.8327,171.39,171.36,5.8335]
["bitfinex-derivatives","SOLF0:USTF0",1747555951757,65.24,171.43,171.35,5.15163406]
["bitfinex-derivatives","SOLF0:USTF0",1747555952251,5.8321,171.41,171.35,70.39163406]
["bitfinex-derivatives","SOLF0:USTF0",1747555952450,65.24,171.47,171.36,66.13871466]
["bitfinex-derivatives","SOLF0:USTF0",1747555952652,5.8307,171.45,171.37,1.45871466]
["bitfinex-derivatives","SOLF0:USTF0",1747555952852,129.92,171.47,171.38,1.45871466]
["bitfinex-derivatives","SOLF0:USTF0",1747555953054,129.92,171.47,171.39,1.45871466]
["bitfinex-derivatives","SOLF0:USTF0",1747555953252,129.92,171.47,171.37,5.14771353]
["bitfinex-derivatives","SOLF0:USTF0",1747555953451,129.92,171.47,171.38,1.4584355]
["bitfinex-derivatives","SOLF0:USTF0",1747555953653,129.92,171.47,171.39,1.4584355]
["bitfinex-derivatives","SOLF0:USTF0",1747555953852,5.8306,171.45,171.42,5.8313]
["bitfinex-derivatives","SOLF0:USTF0",1747555955155,65.24,171.47,171.39,1.45831491]
["bitfinex-derivatives","SOLF0:USTF0",1747555955348,65.24,171.47,171.4,66.69831491]
["bitfinex-derivatives","SOLF0:USTF0",1747555955549,5.8306,171.45,171.42,5.8315]
["bitfinex-derivatives","SOLF0:USTF0",1747555957254,65.24,171.47,171.4,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1747555957751,5.8313,171.43,171.36,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1747555958061,5.8313,171.43,171.37,1.45842904]
["bitfinex-derivatives","SOLF0:USTF0",1747555958251,5.8313,171.43,171.38,1.45842904]
["bitfinex-derivatives","SOLF0:USTF0",1747555958452,5.8313,171.43,171.36,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1747555958652,5.8316,171.42,171.37,1.45849342]
["bitfinex-derivatives","SOLF0:USTF0",1747555958956,5.8316,171.42,171.36,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1747555959157,5.8316,171.42,171.38,5.8327]
["bitfinex-derivatives","SOLF0:USTF0",1747555960259,5.8316,171.42,171.38,10.97477507]
["bitfinex-derivatives","SOLF0:USTF0",1747555960562,65.24,171.47,171.38,5.14207507]
["bitfinex-derivatives","SOLF0:USTF0",1747555961363,65.24,171.47,171.37,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1747555961565,5.8322,171.41,171.36,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1747555962263,5.8322,171.41,171.38,5.8327]
["bitfinex-derivatives","SOLF0:USTF0",1747555962458,5.8316,171.42,171.36,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1747555962965,5.8313,171.43,171.36,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1747555963356,64.24,171.45,171.36,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1747555963564,5.8311,171.44,171.4,5.832]
["bitfinex-derivatives","SOLF0:USTF0",1747555963865,154.16866398,171.48,171.4,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1747555964655,154.16866398,171.48,171.41,3.8651]
["bitfinex-derivatives","SOLF0:USTF0",1747555965064,154.16866398,171.48,171.41,5.32328126]
["bitfinex-derivatives","SOLF0:USTF0",1747555965265,154.16866398,171.48,171.43,5.8312]
["bitfinex-derivatives","SOLF0:USTF0",1747555965566,154.16866398,171.48,171.42,5.13715121]
["bitfinex-derivatives","SOLF0:USTF0",1747555966462,5.8312,171.43,171.42,5.13715121]
["bitfinex-derivatives","SOLF0:USTF0",1747555966767,64.1,171.47,171.4,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1747555967061,5.8326,171.39,171.36,7.1144615]
["bitfinex-derivatives","SOLF0:USTF0",1747555968063,5.8324,171.4,171.36,5.8335]
["bitfinex-derivatives","SOLF0:USTF0",1747555968362,64.0,171.42,171.36,5.8335]
["bitfinex-derivatives","SOLF0:USTF0",1747555968663,5.8326,171.39,171.36,5.8335]
["bitfinex-derivatives","SOLF0:USTF0",1747555968962,64.0,171.42,171.36,5.8335]
["bitfinex-derivatives","SOLF0:USTF0",1747555969662,5.8325,171.4,171.36,5.8335]
["bitfinex-derivatives","SOLF0:USTF0",1747555969962,64.0,171.42,171.36,5.8335]
["bitfinex-derivatives","SOLF0:USTF0",1747555970363,5.8326,171.4,171.36,5.8335]
["bitfinex-derivatives","SOLF0:USTF0",1747555970562,64.0,171.42,171.36,5.8335]
["bitfinex-derivatives","SOLF0:USTF0",1747555970859,64.0,171.42,171.35,5.8338]
["bitfinex-derivatives","SOLF0:USTF0",1747555971065,64.0,171.42,171.34,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1747555971460,5.8337,171.36,171.34,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1747555971657,5.8337,171.36,171.35,5.14121811]
["bitfinex-derivatives","SOLF0:USTF0",1747555972963,5.834,171.35,171.31,9.29634612]
["bitfinex-derivatives","SOLF0:USTF0",1747555973467,64.0,171.38,171.31,15.13154612]
["bitfinex-derivatives","SOLF0:USTF0",1747555974266,64.0,171.38,171.32,5.8349]
["bitfinex-derivatives","SOLF0:USTF0",1747555974863,5.8342,171.35,171.31,15.13144612]
["bitfinex-derivatives","SOLF0:USTF0",1747555975059,5.8342,171.35,171.32,5.14517994]
["bitfinex-derivatives","SOLF0:USTF0",1747555975269,64.0,171.38,171.32,5.14517994]
["bitfinex-derivatives","SOLF0:USTF0",1747555976464,64.0,171.38,171.31,3.9605]
["bitfinex-derivatives","SOLF0:USTF0",1747555976662,64.0,171.38,171.31,9.7956]
["bitfinex-derivatives","SOLF0:USTF0",1747555976966,64.0,171.38,171.31,3.9605]
["bitfinex-derivatives","SOLF0:USTF0",1747555977167,5.8348,171.33,171.31,3.9605]
["bitfinex-derivatives","SOLF0:USTF0",1747555977568,64.0,171.38,171.31,3.9605]
["bitfinex-derivatives","SOLF0:USTF0",1747555977866,5.8348,171.33,171.31,3.9605]
["bitfinex-derivatives","SOLF0:USTF0",1747555978069,64.0,171.38,171.31,3.9605]
["bitfinex-derivatives","SOLF0:USTF0",1747555978572,69.01028575,171.38,171.28,5.33584612]
["bitfinex-derivatives","SOLF0:USTF0",1747555978772,69.01028575,171.38,171.27,5.33584612]
["bitfinex-derivatives","SOLF0:USTF0",1747555978969,5.01028575,171.35,171.27,5.33584612]
["bitfinex-derivatives","SOLF0:USTF0",1747555979277,64.0,171.34,171.27,5.33584612]
["bitfinex-derivatives","SOLF0:USTF0",1747555979574,5.8362,171.29,171.27,5.33584612]
["bitfinex-derivatives","SOLF0:USTF0",1747555980472,5.8363,171.28,171.27,5.33584612]
["bitfinex-derivatives","SOLF0:USTF0",1747555980967,64.0,171.34,171.27,5.33584612]
["bitfinex-derivatives","SOLF0:USTF0",1747555981166,5.836,171.29,171.27,5.33584612]
["bitfinex-derivatives","SOLF0:USTF0",1747555981369,5.836,171.29,171.26,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1747555981867,5.8358,171.3,171.26,69.9569]
["bitfinex-derivatives","SOLF0:USTF0",1747555982073,5.01028575,171.35,171.26,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1747555982276,64.02,171.35,171.26,128.14]
["bitfinex-derivatives","SOLF0:USTF0",1747555982772,5.8345,171.34,171.27,5.12161502]
["bitfinex-derivatives","SOLF0:USTF0",1747555983067,64.02,171.35,171.27,5.12161502]
["bitfinex-derivatives","SOLF0:USTF0",1747555983272,64.02,171.35,171.27,6.58092241]
["bitfinex-derivatives","SOLF0:USTF0",1747555983767,64.02,171.35,171.27,5.12161502]
["bitfinex-derivatives","SOLF0:USTF0",1747555983964,5.8349,171.33,171.27,6.58090472]
["bitfinex-derivatives","SOLF0:USTF0",1747555984273,64.02,171.35,171.27,6.58090472]
["bitfinex-derivatives","SOLF0:USTF0",1747555984468,5.8346,171.34,171.3,5.8356]
["bitfinex-derivatives","SOLF0:USTF0",1747555984670,64.02,171.35,171.27,5.12161502]
["bitfinex-derivatives","SOLF0:USTF0",1747555985272,64.02,171.35,171.28,5.12161502]
["bitfinex-derivatives","SOLF0:USTF0",1747555985572,5.8352,171.32,171.29,5.836]
["bitfinex-derivatives","SOLF0:USTF0",1747555985773,64.02,171.36,171.28,5.12161502]
["bitfinex-derivatives","SOLF0:USTF0",1747555986272,5.8349,171.33,171.3,5.8356]
["bitfinex-derivatives","SOLF0:USTF0",1747555986474,64.02,171.36,171.26,128.14]
["bitfinex-derivatives","SOLF0:USTF0",1747555986864,5.8344,171.34,171.3,5.8354]
["bitfinex-derivatives","SOLF0:USTF0",1747555987170,64.02,171.36,171.3,5.8354]
["bitfinex-derivatives","SOLF0:USTF0",1747555987568,5.8346,171.33,171.3,5.8354]
["bitfinex-derivatives","SOLF0:USTF0",1747555988171,5.8351,171.32,171.29,5.8359]
["bitfinex-derivatives","SOLF0:USTF0",1747555988573,64.02,171.36,171.29,5.8359]
["bitfinex-derivatives","SOLF0:USTF0",1747555988772,5.8349,171.33,171.29,5.8359]
["bitfinex-derivatives","SOLF0:USTF0",1747555988973,64.02,171.36,171.27,5.11970066]
["bitfinex-derivatives","SOLF0:USTF0",1747555989774,64.02,171.36,171.27,10.95620066]
["bitfinex-derivatives","SOLF0:USTF0",1747555990073,64.02,171.36,171.27,5.8365]
["bitfinex-derivatives","SOLF0:USTF0",1747555990273,64.02,171.36,171.26,128.14]
["bitfinex-derivatives","SOLF0:USTF0",1747555990274,5.8352,171.32,171.28,5.8361]
["bitfinex-derivatives","SOLF0:USTF0",1747555990476,64.02,171.36,171.28,5.8361]
["bitfinex-derivatives","SOLF0:USTF0",1747555991072,64.02,171.36,171.27,5.8365]
["bitfinex-derivatives","SOLF0:USTF0",1747555991373,64.02,171.36,171.26,128.14]
["bitfinex-derivatives","SOLF0:USTF0",1747555991571,5.8361,171.29,171.26,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1747555991779,64.02,171.32,171.26,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1747555992275,5.8365,171.28,171.26,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1747555992478,64.02,171.32,171.26,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1747555992773,5.8364,171.28,171.26,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1747555992973,5.8364,171.28,171.25,3.7031]
["bitfinex-derivatives","SOLF0:USTF0",1747555993379,5.8364,171.28,171.25,9.5404]
["bitfinex-derivatives","SOLF0:USTF0",1747555993779,64.02,171.32,171.25,3.7031]
["bitfinex-derivatives","SOLF0:USTF0",1747555994578,5.8359,171.3,171.27,5.8365]
["bitfinex-derivatives","SOLF0:USTF0",1747555994876,64.02,171.32,171.25,3.7031]
["bitfinex-derivatives","SOLF0:USTF0",1747555995079,69.8551,171.32,171.25,3.7031]
["bitfinex-derivatives","SOLF0:USTF0",1747555995374,69.8551,171.32,171.26,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1747555995574,69.8551,171.32,171.26,69.11394671]
["bitfinex-derivatives","SOLF0:USTF0",1747555995777,69.8551,171.32,171.29,5.8357]
["bitfinex-derivatives","SOLF0:USTF0",1747555996273,64.02,171.32,171.26,69.11394671]
["bitfinex-derivatives","SOLF0:USTF0",1747555996479,128.02,171.37,171.26,69.11394671]
["bitfinex-derivatives","SOLF0:USTF0",1747555996679,64.0,171.37,171.26,69.11394671]
["bitfinex-derivatives","SOLF0:USTF0",1747555996976,5.8338,171.36,171.26,74.12423246]
["bitfinex-derivatives","SOLF0:USTF0",1747555997178,64.0,171.37,171.27,5.11394671]
["bitfinex-derivatives","SOLF0:USTF0",1747555997380,5.834,171.35,171.32,5.8347]
["bitfinex-derivatives","SOLF0:USTF0",1747555998079,64.0,171.37,171.3,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1747555998371,69.8333,171.37,171.34,5.8341]
["bitfinex-derivatives","SOLF0:USTF0",1747555998569,64.02,171.39,171.3,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1747555998878,64.0,171.4,171.3,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1747555999078,5.8331,171.38,171.35,5.8337]
["bitfinex-derivatives","SOLF0:USTF0",1747555999284,64.0,171.4,171.32,3.7876]
["bitfinex-derivatives","SOLF0:USTF0",1747555999581,5.8328,171.39,171.32,3.7876]
["bitfinex-derivatives","SOLF0:USTF0",1747556000176,5.8323,171.4,171.33,5.1106546]
["bitfinex-derivatives","SOLF0:USTF0",1747556000478,64.0,171.41,171.33,5.1106546]
["bitfinex-derivatives","SOLF0:USTF0",1747556001273,5.8335,171.37,171.33,10.9449546]
["bitfinex-derivatives","SOLF0:USTF0",1747556001473,64.0,171.41,171.33,5.1106546]
["bitfinex-derivatives","SOLF0:USTF0",1747556001974,5.8338,171.36,171.32,3.7876]
["bitfinex-derivatives","SOLF0:USTF0",1747556002178,64.0,171.38,171.32,3.7876]
["bitfinex-derivatives","SOLF0:USTF0",1747556002581,5.8334,171.37,171.34,5.834]
["bitfinex-derivatives","SOLF0:USTF0",1747556002783,64.0,171.38,171.32,3.7876]
["bitfinex-derivatives","SOLF0:USTF0",1747556003276,69.8331,171.38,171.35,5.8339]
["bitfinex-derivatives","SOLF0:USTF0",1747556003480,64.0,171.4,171.32,3.7876]
["bitfinex-derivatives","SOLF0:USTF0",1747556004179,64.0,171.4,171.34,5.8341]
["bitfinex-derivatives","SOLF0:USTF0",1747556004782,5.8331,171.38,171.35,5.8339]
["bitfinex-derivatives","SOLF0:USTF0",1747556004981,64.0,171.4,171.35,5.8339]
["bitfinex-derivatives","SOLF0:USTF0",1747556005183,64.0,171.4,171.32,5.24652524]
["bitfinex-derivatives","SOLF0:USTF0",1747556005378,127.98,171.41,171.32,5.24652524]
["bitfinex-derivatives","SOLF0:USTF0",1747556005584,5.833,171.38,171.35,5.8338]
["bitfinex-derivatives","SOLF0:USTF0",1747556005783,127.98,171.41,171.32,5.24652524]
["bitfinex-derivatives","SOLF0:USTF0",1747556005983,5.8327,171.39,171.36,5.8334]
["bitfinex-derivatives","SOLF0:USTF0",1747556006181,127.98,171.41,171.36,5.8334]
["bitfinex-derivatives","SOLF0:USTF0",1747556006684,5.8328,171.39,171.36,5.8334]
["bitfinex-derivatives","SOLF0:USTF0",1747556006987,127.98,171.41,171.34,5.8341]
["bitfinex-derivatives","SOLF0:USTF0",1747556007278,127.98,171.41,171.32,3.7876]
["bitfinex-derivatives","SOLF0:USTF0",1747556008385,127.98,171.41,171.33,5.8346]
["bitfinex-derivatives","SOLF0:USTF0",1747556008386,5.8339,171.36,171.33,5.8346]
["bitfinex-derivatives","SOLF0:USTF0",1747556009086,127.98,171.41,171.32,3.7876]
["bitfinex-derivatives","SOLF0:USTF0",1747556009787,5.8331,171.38,171.35,5.8339]
["bitfinex-derivatives","SOLF0:USTF0",1747556009988,127.98,171.41,171.32,3.7876]
["bitfinex-derivatives","SOLF0:USTF0",1747556010189,127.98,171.41,171.33,5.12230991]
["bitfinex-derivatives","SOLF0:USTF0",1747556010581,5.8335,171.37,171.33,5.12230991]
["bitfinex-derivatives","SOLF0:USTF0",1747556010890,127.98,171.41,171.33,5.12230991]
["bitfinex-derivatives","SOLF0:USTF0",1747556011490,127.98,171.41,171.32,3.7876]
["bitfinex-derivatives","SOLF0:USTF0",1747556011892,127.98,171.41,171.33,5.8346]
["bitfinex-derivatives","SOLF0:USTF0",1747556012093,127.98,171.41,171.32,3.7876]
["bitfinex-derivatives","SOLF0:USTF0",1747556012481,127.98,171.41,171.3,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1747556012682,5.01028575,171.37,171.28,9.21388258]
["bitfinex-derivatives","SOLF0:USTF0",1747556012886,127.96,171.36,171.28,9.21388258]
["bitfinex-derivatives","SOLF0:USTF0",1747556013592,5.8355,171.31,171.28,9.21388258]
["bitfinex-derivatives","SOLF0:USTF0",1747556014298,5.8355,171.31,171.28,15.05018258]
["bitfinex-derivatives","SOLF0:USTF0",1747556014603,5.8355,171.31,171.28,9.21388258]
["bitfinex-derivatives","SOLF0:USTF0",1747556014896,5.8351,171.32,171.28,15.04988258]
["bitfinex-derivatives","SOLF0:USTF0",1747556015095,127.96,171.36,171.28,15.04988258]
["bitfinex-derivatives","SOLF0:USTF0",1747556015294,127.96,171.36,171.28,9.21388258]
["bitfinex-derivatives","SOLF0:USTF0",1747556015598,127.96,171.36,171.28,5.33398258]
["bitfinex-derivatives","SOLF0:USTF0",1747556016095,5.8355,171.31,171.28,5.33398258]
["bitfinex-derivatives","SOLF0:USTF0",1747556016395,5.8355,171.31,171.29,5.13485625]
["bitfinex-derivatives","SOLF0:USTF0",1747556017693,64.0,171.36,171.29,5.13485625]
["bitfinex-derivatives","SOLF0:USTF0",1747556017891,63.96,171.34,171.29,5.8358]
["bitfinex-derivatives","SOLF0:USTF0",1747556018397,5.8349,171.33,171.29,5.8358]
["bitfinex-derivatives","SOLF0:USTF0",1747556018593,63.96,171.34,171.27,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1747556019198,5.835,171.32,171.28,5.8363]
["bitfinex-derivatives","SOLF0:USTF0",1747556020298,5.835,171.32,171.29,5.836]
["bitfinex-derivatives","SOLF0:USTF0",1747556020898,5.835,171.32,171.28,5.8362]
["bitfinex-derivatives","SOLF0:USTF0",1747556021498,5.835,171.32,171.29,5.13527431]
["bitfinex-derivatives","SOLF0:USTF0",1747556021696,5.8353,171.31,171.29,5.13527431]
["bitfinex-derivatives","SOLF0:USTF0",1747556022199,63.96,171.34,171.29,10.97127431]
["bitfinex-derivatives","SOLF0:USTF0",1747556022388,5.8352,171.32,171.29,10.97127431]
["bitfinex-derivatives","SOLF0:USTF0",1747556023298,5.8354,171.31,171.29,5.13527431]
["bitfinex-derivatives","SOLF0:USTF0",1747556023495,63.96,171.34,171.29,5.13527431]
["bitfinex-derivatives","SOLF0:USTF0",1747556023694,63.96,171.34,171.27,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1747556023892,63.96,171.34,171.27,69.8364]
["bitfinex-derivatives","SOLF0:USTF0",1747556024197,5.8355,171.31,171.27,69.8364]
["bitfinex-derivatives","SOLF0:USTF0",1747556024898,63.96,171.34,171.27,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1747556026095,5.836,171.29,171.27,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1747556026504,68.97028575,171.34,171.27,69.8365]
["bitfinex-derivatives","SOLF0:USTF0",1747556027195,5.8356,171.31,171.27,69.8365]
["bitfinex-derivatives","SOLF0:USTF0",1747556027396,68.97028575,171.34,171.27,69.8365]
["bitfinex-derivatives","SOLF0:USTF0",1747556028403,68.97028575,171.34,171.28,5.13558192]
["bitfinex-derivatives","SOLF0:USTF0",1747556028601,5.8356,171.31,171.28,5.13558192]
["bitfinex-derivatives","SOLF0:USTF0",1747556029006,68.97028575,171.34,171.28,5.13558192]
["bitfinex-derivatives","SOLF0:USTF0",1747556030008,68.97028575,171.34,171.27,69.8365]
["bitfinex-derivatives","SOLF0:USTF0",1747556030399,5.8356,171.31,171.27,69.8365]
["bitfinex-derivatives","SOLF0:USTF0",1747556031104,5.8357,171.3,171.27,69.8365]
["bitfinex-derivatives","SOLF0:USTF0",1747556032209,5.836,171.29,171.27,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1747556032706,5.836,171.29,171.24,7.21118258]
["bitfinex-derivatives","SOLF0:USTF0",1747556032902,5.836,171.29,171.26,5.8368]
["bitfinex-derivatives","SOLF0:USTF0",1747556033107,5.8358,171.3,171.24,7.21118258]
["bitfinex-derivatives","SOLF0:USTF0",1747556033308,5.8358,171.3,171.25,1.45959638]
["bitfinex-derivatives","SOLF0:USTF0",1747556033601,5.8358,171.3,171.27,5.13571829]
["bitfinex-derivatives","SOLF0:USTF0",1747556033807,5.8361,171.29,171.27,5.13571829]
["bitfinex-derivatives","SOLF0:USTF0",1747556034706,5.8361,171.29,171.26,5.8369]
["bitfinex-derivatives","SOLF0:USTF0",1747556035310,5.8357,171.3,171.27,5.8366]
["bitfinex-derivatives","SOLF0:USTF0",1747556035508,68.97028575,171.34,171.25,1.45957211]
["bitfinex-derivatives","SOLF0:USTF0",1747556035708,68.97028575,171.34,171.26,1.45949578]
["bitfinex-derivatives","SOLF0:USTF0",1747556036008,5.8355,171.31,171.28,5.8361]
["bitfinex-derivatives","SOLF0:USTF0",1747556036211,68.97028575,171.34,171.25,1.45947377]
["bitfinex-derivatives","SOLF0:USTF0",1747556036410,68.97028575,171.34,171.27,5.8366]
["bitfinex-derivatives","SOLF0:USTF0",1747556037110,68.97028575,171.34,171.28,5.13384123]
["bitfinex-derivatives","SOLF0:USTF0",1747556037713,69.01028575,171.36,171.28,5.13384123]
["bitfinex-derivatives","SOLF0:USTF0",1747556037913,63.9,171.35,171.28,5.13384123]
["bitfinex-derivatives","SOLF0:USTF0",1747556038410,5.8349,171.33,171.29,5.8358]
["bitfinex-derivatives","SOLF0:USTF0",1747556038612,63.9,171.35,171.29,10.96964123]
["bitfinex-derivatives","SOLF0:USTF0",1747556038811,5.8349,171.33,171.29,10.96964123]
["bitfinex-derivatives","SOLF0:USTF0",1747556039113,63.9,171.35,171.29,5.13384123]
["bitfinex-derivatives","SOLF0:USTF0",1747556039310,5.8356,171.3,171.29,5.13384123]
["bitfinex-derivatives","SOLF0:USTF0",1747556041016,5.8356,171.3,171.27,69.7766]
["bitfinex-derivatives","SOLF0:USTF0",1747556041912,5.8356,171.3,171.27,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1747556042516,5.836,171.29,171.27,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1747556043720,5.8358,171.3,171.27,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1747556044020,5.8358,171.3,171.27,69.7765]
["bitfinex-derivatives","SOLF0:USTF0",1747556044321,5.8362,171.29,171.27,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1747556044521,63.9,171.35,171.27,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1747556045528,5.8353,171.31,171.27,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1747556045819,5.8353,171.31,171.28,10.97131104]
["bitfinex-derivatives","SOLF0:USTF0",1747556046323,63.9,171.35,171.28,5.13521104]
["bitfinex-derivatives","SOLF0:USTF0",1747556046921,63.9,171.35,171.27,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1747556048024,5.8362,171.29,171.27,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1747556049316,63.9,171.35,171.27,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1747556049713,5.8352,171.32,171.27,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1747556049917,5.8352,171.32,171.28,5.8361]
["bitfinex-derivatives","SOLF0:USTF0",1747556050223,5.8352,171.32,171.28,10.97447823]
["bitfinex-derivatives","SOLF0:USTF0",1747556050420,5.8352,171.32,171.29,5.8359]
["bitfinex-derivatives","SOLF0:USTF0",1747556050725,64.0,171.36,171.28,5.13837823]
["bitfinex-derivatives","SOLF0:USTF0",1747556050925,64.0,171.36,171.31,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1747556051128,5.8341,171.35,171.28,9.08417823]
["bitfinex-derivatives","SOLF0:USTF0",1747556051329,5.8341,171.35,171.29,1.45931563]
["bitfinex-derivatives","SOLF0:USTF0",1747556051529,5.8341,171.35,171.31,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1747556051825,64.0,171.36,171.3,5.13837823]
["bitfinex-derivatives","SOLF0:USTF0",1747556052016,64.0,171.36,171.34,5.8343]
["bitfinex-derivatives","SOLF0:USTF0",1747556052215,5.8337,171.36,171.31,65.7921]
["bitfinex-derivatives","SOLF0:USTF0",1747556052520,5.8337,171.36,171.32,1.45907139]
["bitfinex-derivatives","SOLF0:USTF0",1747556052715,5.8337,171.36,171.34,5.8343]
["bitfinex-derivatives","SOLF0:USTF0",1747556052929,5.8337,171.36,171.31,65.7921]
["bitfinex-derivatives","SOLF0:USTF0",1747556053126,5.8334,171.37,171.34,5.8343]
["bitfinex-derivatives","SOLF0:USTF0",1747556053333,127.78,171.4,171.33,5.13837823]
["bitfinex-derivatives","SOLF0:USTF0",1747556053730,5.8337,171.36,171.33,10.97287823]
["bitfinex-derivatives","SOLF0:USTF0",1747556053930,127.78,171.4,171.33,5.13837823]
["bitfinex-derivatives","SOLF0:USTF0",1747556054233,5.8335,171.37,171.34,5.834]
["bitfinex-derivatives","SOLF0:USTF0",1747556054527,127.78,171.4,171.35,5.13837823]
["bitfinex-derivatives","SOLF0:USTF0",1747556055323,5.8336,171.36,171.35,5.13837823]
["bitfinex-derivatives","SOLF0:USTF0",1747556056630,5.8353,171.31,171.3,5.33398258]
["bitfinex-derivatives","SOLF0:USTF0",1747556057525,5.835,171.32,171.3,5.33398258]
["bitfinex-derivatives","SOLF0:USTF0",1747556057731,132.65028575,171.36,171.3,5.33398258]
["bitfinex-derivatives","SOLF0:USTF0",1747556057929,5.8353,171.31,171.3,5.33398258]
["bitfinex-derivatives","SOLF0:USTF0",1747556058127,132.65028575,171.36,171.3,5.33398258]
["bitfinex-derivatives","SOLF0:USTF0",1747556059026,132.65028575,171.36,171.27,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1747556059535,5.8358,171.3,171.27,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1747556062534,5.836,171.29,171.27,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1747556062834,63.8,171.32,171.26,7.24348258]
["bitfinex-derivatives","SOLF0:USTF0",1747556063531,127.62,171.32,171.26,7.24348258]
["bitfinex-derivatives","SOLF0:USTF0",1747556063835,5.8367,171.27,171.26,7.24348258]
["bitfinex-derivatives","SOLF0:USTF0",1747556064833,127.62,171.32,171.26,7.24348258]
["bitfinex-derivatives","SOLF0:USTF0",1747556065238,5.8367,171.27,171.26,7.24348258]
["bitfinex-derivatives","SOLF0:USTF0",1747556066136,5.8364,171.28,171.26,7.24348258]
["bitfinex-derivatives","SOLF0:USTF0",1747556066538,127.62,171.32,171.26,5.33398258]
["bitfinex-derivatives","SOLF0:USTF0",1747556066834,5.8367,171.27,171.26,5.33398258]
["bitfinex-derivatives","SOLF0:USTF0",1747556067239,5.8365,171.28,171.26,5.33398258]
["bitfinex-derivatives","SOLF0:USTF0",1747556068440,127.62,171.32,171.26,5.33398258]
["bitfinex-derivatives","SOLF0:USTF0",1747556068937,5.8366,171.28,171.26,5.33398258]
["bitfinex-derivatives","SOLF0:USTF0",1747556069237,127.62,171.32,171.24,7.7932]
["bitfinex-derivatives","SOLF0:USTF0",1747556069639,127.62,171.32,171.22,5.33398258]
["bitfinex-derivatives","SOLF0:USTF0",1747556069838,5.01028575,171.3,171.22,5.33398258]
["bitfinex-derivatives","SOLF0:USTF0",1747556070038,5.01028575,171.27,171.22,5.33398258]
["bitfinex-derivatives","SOLF0:USTF0",1747556070238,5.838,171.23,171.22,5.33398258]
["bitfinex-derivatives","SOLF0:USTF0",1747556070438,127.6,171.26,171.22,5.33398258]
["bitfinex-derivatives","SOLF0:USTF0",1747556071036,63.76,171.27,171.22,5.33398258]
["bitfinex-derivatives","SOLF0:USTF0",1747556071228,63.76,171.27,171.22,11.17208258]
["bitfinex-derivatives","SOLF0:USTF0",1747556071540,63.76,171.3,171.22,5.33398258]
["bitfinex-derivatives","SOLF0:USTF0",1747556071929,63.76,171.3,171.21,1.9234]
["bitfinex-derivatives","SOLF0:USTF0",1747556071930,69.5959,171.3,171.25,5.8372]
["bitfinex-derivatives","SOLF0:USTF0",1747556072131,69.5959,171.3,171.23,3.8251]
["bitfinex-derivatives","SOLF0:USTF0",1747556072334,69.5959,171.3,171.26,5.8369]
["bitfinex-derivatives","SOLF0:USTF0",1747556072540,69.5959,171.3,171.24,1.45970773]
["bitfinex-derivatives","SOLF0:USTF0",1747556072741,69.5959,171.3,171.23,3.8251]
["bitfinex-derivatives","SOLF0:USTF0",1747556072941,69.5959,171.3,171.26,5.8368]
["bitfinex-derivatives","SOLF0:USTF0",1747556073837,5.836,171.29,171.26,5.8368]
["bitfinex-derivatives","SOLF0:USTF0",1747556074038,63.76,171.3,171.26,5.8368]
["bitfinex-derivatives","SOLF0:USTF0",1747556074443,69.5959,171.3,171.26,5.8368]
["bitfinex-derivatives","SOLF0:USTF0",1747556075143,69.5959,171.3,171.23,3.8251]
["bitfinex-derivatives","SOLF0:USTF0",1747556075542,63.76,171.3,171.24,1.45973498]
["bitfinex-derivatives","SOLF0:USTF0",1747556075743,63.76,171.3,171.23,3.8251]
["bitfinex-derivatives","SOLF0:USTF0",1747556075935,63.76,171.3,171.24,1.45966807]
["bitfinex-derivatives","SOLF0:USTF0",1747556076136,63.84,171.31,171.23,3.8251]
["bitfinex-derivatives","SOLF0:USTF0",1747556076440,63.84,171.31,171.24,1.45966744]
["bitfinex-derivatives","SOLF0:USTF0",1747556076640,63.84,171.31,171.25,1.45966744]
["bitfinex-derivatives","SOLF0:USTF0",1747556076841,63.84,171.31,171.24,5.08949813]
["bitfinex-derivatives","SOLF0:USTF0",1747556077041,63.84,171.31,171.28,5.8363]
["bitfinex-derivatives","SOLF0:USTF0",1747556077244,69.6754,171.31,171.28,5.8363]
["bitfinex-derivatives","SOLF0:USTF0",1747556078043,63.84,171.31,171.24,5.08949813]
["bitfinex-derivatives","SOLF0:USTF0",1747556078443,5.8366,171.28,171.24,10.92689813]
["bitfinex-derivatives","SOLF0:USTF0",1747556078847,63.84,171.31,171.24,5.08949813]
["bitfinex-derivatives","SOLF0:USTF0",1747556079239,63.84,171.31,171.25,5.08949813]
["bitfinex-derivatives","SOLF0:USTF0",1747556079545,5.8366,171.28,171.25,10.92679813]
["bitfinex-derivatives","SOLF0:USTF0",1747556080149,5.8366,171.28,171.26,5.08949813]
["bitfinex-derivatives","SOLF0:USTF0",1747556082052,5.8367,171.27,171.26,5.08949813]
["bitfinex-derivatives","SOLF0:USTF0",1747556082350,5.8367,171.27,171.24,5.8376]
["bitfinex-derivatives","SOLF0:USTF0",1747556082853,5.8367,171.27,171.25,5.8373]
["bitfinex-derivatives","SOLF0:USTF0",1747556083054,5.8364,171.28,171.25,5.8373]
["bitfinex-derivatives","SOLF0:USTF0",1747556085056,5.8364,171.28,171.24,5.8376]
["bitfinex-derivatives","SOLF0:USTF0",1747556085552,5.8368,171.27,171.24,5.8376]
["bitfinex-derivatives","SOLF0:USTF0",1747556085754,63.84,171.31,171.23,9.663]
["bitfinex-derivatives","SOLF0:USTF0",1747556086054,5.8369,171.27,171.24,1.45971671]
["bitfinex-derivatives","SOLF0:USTF0",1747556086258,5.8369,171.27,171.23,3.8251]
["bitfinex-derivatives","SOLF0:USTF0",1747556086555,5.8369,171.27,171.24,7.29721272]
["bitfinex-derivatives","SOLF0:USTF0",1747556086755,63.84,171.31,171.23,3.8251]
["bitfinex-derivatives","SOLF0:USTF0",1747556086951,63.84,171.31,171.25,5.8371]
["bitfinex-derivatives","SOLF0:USTF0",1747556087655,63.84,171.31,171.26,10.93034573]
["bitfinex-derivatives","SOLF0:USTF0",1747556088542,5.8362,171.29,171.26,10.93034573]
["bitfinex-derivatives","SOLF0:USTF0",1747556088756,5.8362,171.29,171.26,5.8369]
["bitfinex-derivatives","SOLF0:USTF0",1747556092752,5.8357,171.3,171.23,3.8251]
["bitfinex-derivatives","SOLF0:USTF0",1747556093049,5.8357,171.3,171.24,1.4595827]
["bitfinex-derivatives","SOLF0:USTF0",1747556093250,5.8357,171.3,171.25,1.4595827]
["bitfinex-derivatives","SOLF0:USTF0",1747556093551,5.8357,171.3,171.27,5.8364]
["bitfinex-derivatives","SOLF0:USTF0",1747556093954,5.836,171.29,171.27,5.8364]
["bitfinex-derivatives","SOLF0:USTF0",1747556094745,5.8358,171.3,171.27,5.8364]
["bitfinex-derivatives","SOLF0:USTF0",1747556094945,63.68,171.33,171.24,1.45956428]
["bitfinex-derivatives","SOLF0:USTF0",1747556095148,127.32,171.33,171.25,1.45956428]
["bitfinex-derivatives","SOLF0:USTF0",1747556095455,5.8355,171.31,171.28,5.8361]
["bitfinex-derivatives","SOLF0:USTF0",1747556096656,5.8357,171.3,171.28,5.8361]
["bitfinex-derivatives","SOLF0:USTF0",1747556097353,5.8357,171.3,171.27,5.8365]
["bitfinex-derivatives","SOLF0:USTF0",1747556097553,5.8357,171.3,171.28,5.09201629]
["bitfinex-derivatives","SOLF0:USTF0",1747556098156,5.8357,171.3,171.28,10.92821629]
["bitfinex-derivatives","SOLF0:USTF0",1747556099458,5.8357,171.3,171.28,5.8362]
["bitfinex-derivatives","SOLF0:USTF0",1747556099653,5.8355,171.31,171.28,5.8362]
["bitfinex-derivatives","SOLF0:USTF0",1747556100259,5.8351,171.32,171.29,5.8357]
["bitfinex-derivatives","SOLF0:USTF0",1747556100455,63.68,171.33,171.26,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1747556100654,63.68,171.33,171.27,1.45945666]
["bitfinex-derivatives","SOLF0:USTF0",1747556100858,5.8355,171.31,171.28,7.29575649]
["bitfinex-derivatives","SOLF0:USTF0",1747556101156,5.8355,171.31,171.26,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1747556101357,63.68,171.33,171.27,1.45945107]
["bitfinex-derivatives","SOLF0:USTF0",1747556101559,63.68,171.33,171.28,1.45945107]
["bitfinex-derivatives","SOLF0:USTF0",1747556101856,5.8351,171.32,171.27,5.1016473]
["bitfinex-derivatives","SOLF0:USTF0",1747556102057,63.68,171.33,171.27,5.1016473]
["bitfinex-derivatives","SOLF0:USTF0",1747556102258,63.6,171.34,171.27,5.1016473]
["bitfinex-derivatives","SOLF0:USTF0",1747556102558,63.58,171.36,171.27,5.1016473]
["bitfinex-derivatives","SOLF0:USTF0",1747556102756,63.58,171.36,171.28,1.9758]
["bitfinex-derivatives","SOLF0:USTF0",1747556102957,5.8343,171.34,171.31,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1747556103660,5.8347,171.33,171.3,5.8355]
["bitfinex-derivatives","SOLF0:USTF0",1747556103860,63.58,171.36,171.29,3.7227]
["bitfinex-derivatives","SOLF0:USTF0",1747556105059,63.58,171.36,171.3,5.1016473]
["bitfinex-derivatives","SOLF0:USTF0",1747556105361,5.8352,171.32,171.3,5.1016473]
["bitfinex-derivatives","SOLF0:USTF0",1747556105562,63.58,171.36,171.3,5.1016473]
["bitfinex-derivatives","SOLF0:USTF0",1747556106559,63.68,171.37,171.29,3.7227]
["bitfinex-derivatives","SOLF0:USTF0",1747556107160,69.5134,171.37,171.34,5.8343]
["bitfinex-derivatives","SOLF0:USTF0",1747556107967,5.8336,171.36,171.33,5.8345]
["bitfinex-derivatives","SOLF0:USTF0",1747556108859,5.8336,171.36,171.32,5.8348]
["bitfinex-derivatives","SOLF0:USTF0",1747556109466,5.8336,171.36,171.33,5.8346]
["bitfinex-derivatives","SOLF0:USTF0",1747556109964,69.5134,171.37,171.33,5.8346]
["bitfinex-derivatives","SOLF0:USTF0",1747556110160,69.5134,171.37,171.3,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1747556110356,69.5134,171.37,171.31,1.45905571]
["bitfinex-derivatives","SOLF0:USTF0",1747556110562,63.68,171.37,171.32,1.45905571]
["bitfinex-derivatives","SOLF0:USTF0",1747556110755,63.68,171.37,171.3,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1747556110968,5.8338,171.36,171.31,1.45907476]
["bitfinex-derivatives","SOLF0:USTF0",1747556111164,63.68,171.37,171.32,1.45907476]
["bitfinex-derivatives","SOLF0:USTF0",1747556111460,63.68,171.37,171.3,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1747556111662,63.68,171.37,171.31,5.09407996]
["bitfinex-derivatives","SOLF0:USTF0",1747556111861,5.01028575,171.36,171.31,5.09407996]
["bitfinex-derivatives","SOLF0:USTF0",1747556112061,63.52,171.35,171.31,5.09407996]
["bitfinex-derivatives","SOLF0:USTF0",1747556112673,5.835,171.32,171.31,5.09407996]
["bitfinex-derivatives","SOLF0:USTF0",1747556113670,5.835,171.32,171.29,5.33398258]
["bitfinex-derivatives","SOLF0:USTF0",1747556113671,63.52,171.35,171.26,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1747556114265,63.52,171.35,171.26,69.497]
["bitfinex-derivatives","SOLF0:USTF0",1747556114670,63.52,171.35,171.26,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1747556115164,63.52,171.35,171.27,5.08891621]
["bitfinex-derivatives","SOLF0:USTF0",1747556115364,5.01028575,171.33,171.27,5.08891621]
["bitfinex-derivatives","SOLF0:USTF0",1747556115566,68.49028575,171.33,171.27,5.08891621]
["bitfinex-derivatives","SOLF0:USTF0",1747556115859,5.8363,171.28,171.27,5.08891621]
["bitfinex-derivatives","SOLF0:USTF0",1747556117666,5.8374,171.25,171.23,5.33398258]
["bitfinex-derivatives","SOLF0:USTF0",1747556117868,5.8374,171.25,171.24,1.45983494]
["bitfinex-derivatives","SOLF0:USTF0",1747556118570,5.8371,171.26,171.24,1.45983494]
["bitfinex-derivatives","SOLF0:USTF0",1747556118770,5.8371,171.26,171.23,5.33398258]
["bitfinex-derivatives","SOLF0:USTF0",1747556118970,5.8371,171.26,171.24,1.45981659]
["bitfinex-derivatives","SOLF0:USTF0",1747556119167,5.8371,171.26,171.23,5.33398258]
["bitfinex-derivatives","SOLF0:USTF0",1747556119366,5.8371,171.26,171.24,1.45981506]
["bitfinex-derivatives","SOLF0:USTF0",1747556119668,5.8371,171.26,171.23,5.33398258]
["bitfinex-derivatives","SOLF0:USTF0",1747556119873,5.8371,171.26,171.24,6.55492581]
["bitfinex-derivatives","SOLF0:USTF0",1747556120077,5.8371,171.26,171.24,5.0951029]
["bitfinex-derivatives","SOLF0:USTF0",1747556120375,63.5,171.29,171.24,5.0951029]
["bitfinex-derivatives","SOLF0:USTF0",1747556120569,63.5,171.29,171.26,5.8369]
["bitfinex-derivatives","SOLF0:USTF0",1747556120770,63.5,171.31,171.26,5.8369]
["bitfinex-derivatives","SOLF0:USTF0",1747556120969,63.5,171.31,171.24,10.9325029]
["bitfinex-derivatives","SOLF0:USTF0",1747556121472,63.5,171.31,171.25,5.0951029]
["bitfinex-derivatives","SOLF0:USTF0",1747556122075,63.5,171.31,171.25,10.9324029]
["bitfinex-derivatives","SOLF0:USTF0",1747556122576,5.8362,171.29,171.25,10.9324029]
["bitfinex-derivatives","SOLF0:USTF0",1747556122871,63.5,171.31,171.25,10.9324029]
["bitfinex-derivatives","SOLF0:USTF0",1747556122872,131.97028575,171.33,171.25,5.0951029]
["bitfinex-derivatives","SOLF0:USTF0",1747556123071,5.8355,171.31,171.23,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1747556123263,131.97028575,171.33,171.24,1.45977759]
["bitfinex-derivatives","SOLF0:USTF0",1747556123469,131.97028575,171.33,171.27,5.8366]
["bitfinex-derivatives","SOLF0:USTF0",1747556123875,5.8355,171.31,171.27,5.8366]
["bitfinex-derivatives","SOLF0:USTF0",1747556124270,5.835,171.32,171.28,1.45954761]
["bitfinex-derivatives","SOLF0:USTF0",1747556124477,5.835,171.32,171.29,5.09092299]
["bitfinex-derivatives","SOLF0:USTF0",1747556125275,63.5,171.33,171.29,5.09092299]
["bitfinex-derivatives","SOLF0:USTF0",1747556125774,5.8356,171.3,171.29,5.09092299]
["bitfinex-derivatives","SOLF0:USTF0",1747556130179,5.8364,171.28,171.22,126.92]
["bitfinex-derivatives","SOLF0:USTF0",1747556130486,5.8364,171.28,171.25,5.8373]
["bitfinex-derivatives","SOLF0:USTF0",1747556130784,5.8364,171.28,171.22,126.92]
["bitfinex-derivatives","SOLF0:USTF0",1747556130981,5.8364,171.28,171.25,5.8373]
["bitfinex-derivatives","SOLF0:USTF0",1747556131780,63.42,171.31,171.22,126.92]
["bitfinex-derivatives","SOLF0:USTF0",1747556131983,63.42,171.31,171.23,1.45964012]
["bitfinex-derivatives","SOLF0:USTF0",1747556132186,69.2555,171.31,171.27,5.8363]
["bitfinex-derivatives","SOLF0:USTF0",1747556132483,63.42,171.31,171.27,5.8363]
["bitfinex-derivatives","SOLF0:USTF0",1747556133385,5.8358,171.3,171.27,5.8363]
["bitfinex-derivatives","SOLF0:USTF0",1747556134085,5.8361,171.29,171.26,5.8369]
["bitfinex-derivatives","SOLF0:USTF0",1747556134279,63.42,171.31,171.22,126.92]
["bitfinex-derivatives","SOLF0:USTF0",1747556134484,63.42,171.31,171.23,1.45954873]
["bitfinex-derivatives","SOLF0:USTF0",1747556134683,5.8363,171.28,171.25,5.8373]
["bitfinex-derivatives","SOLF0:USTF0",1747556134979,63.42,171.31,171.26,1.45954873]
["bitfinex-derivatives","SOLF0:USTF0",1747556135175,63.42,171.31,171.22,126.92]
["bitfinex-derivatives","SOLF0:USTF0",1747556135176,5.8367,171.27,171.24,5.8375]
["bitfinex-derivatives","SOLF0:USTF0",1747556135386,5.8367,171.27,171.25,1.45972047]
["bitfinex-derivatives","SOLF0:USTF0",1747556135582,5.8367,171.27,171.24,5.8375]
["bitfinex-derivatives","SOLF0:USTF0",1747556136389,63.42,171.31,171.22,132.7582]
["bitfinex-derivatives","SOLF0:USTF0",1747556136584,5.01028575,171.3,171.23,1.45979978]
["bitfinex-derivatives","SOLF0:USTF0",1747556136784,5.01028575,171.3,171.22,69.3382]
["bitfinex-derivatives","SOLF0:USTF0",1747556136979,5.8376,171.25,171.22,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1747556137689,5.8377,171.24,171.22,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1747556137890,63.5,171.29,171.22,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1747556138391,5.8377,171.24,171.21,7.8141]
["bitfinex-derivatives","SOLF0:USTF0",1747556138591,5.8377,171.24,171.21,1.9754]
["bitfinex-derivatives","SOLF0:USTF0",1747556139290,5.8377,171.24,171.21,7.8141]
["bitfinex-derivatives","SOLF0:USTF0",1747556139696,5.8381,171.23,171.21,1.9754]
["bitfinex-derivatives","SOLF0:USTF0",1747556139894,63.36,171.27,171.21,1.9754]
["bitfinex-derivatives","SOLF0:USTF0",1747556140693,5.8378,171.24,171.21,7.8141]
["bitfinex-derivatives","SOLF0:USTF0",1747556141294,5.8378,171.24,171.21,1.9754]
["bitfinex-derivatives","SOLF0:USTF0",1747556142601,5.838,171.23,171.21,1.9754]
["bitfinex-derivatives","SOLF0:USTF0",1747556142792,63.36,171.27,171.21,1.9754]
["bitfinex-derivatives","SOLF0:USTF0",1747556142997,63.36,171.27,171.19,7.7046]
["bitfinex-derivatives","SOLF0:USTF0",1747556143198,5.8386,171.22,171.19,1.8654]
["bitfinex-derivatives","SOLF0:USTF0",1747556143396,63.36,171.27,171.19,1.8654]
["bitfinex-derivatives","SOLF0:USTF0",1747556143600,5.8387,171.21,171.19,1.8654]
["bitfinex-derivatives","SOLF0:USTF0",1747556143795,5.01028575,171.26,171.19,1.8654]
["bitfinex-derivatives","SOLF0:USTF0",1747556144194,5.8387,171.21,171.19,1.8654]
["bitfinex-derivatives","SOLF0:USTF0",1747556144799,5.839,171.2,171.18,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1747556145902,5.8394,171.19,171.15,5.8407]
["bitfinex-derivatives","SOLF0:USTF0",1747556146101,5.8394,171.19,171.16,1.46033766]
["bitfinex-derivatives","SOLF0:USTF0",1747556146303,5.8394,171.19,171.15,5.8407]
["bitfinex-derivatives","SOLF0:USTF0",1747556146498,63.32,171.23,171.15,5.8407]
["bitfinex-derivatives","SOLF0:USTF0",1747556146499,63.32,171.23,171.16,1.46033826]
["bitfinex-derivatives","SOLF0:USTF0",1747556146699,63.32,171.23,171.15,5.8407]
["bitfinex-derivatives","SOLF0:USTF0",1747556146902,63.32,171.23,171.16,1.46033922]
["bitfinex-derivatives","SOLF0:USTF0",1747556147105,5.8396,171.19,171.16,5.8403]
["bitfinex-derivatives","SOLF0:USTF0",1747556147306,5.8396,171.19,171.14,399.62]
["bitfinex-derivatives","SOLF0:USTF0",1747556147502,5.8396,171.19,171.15,1.46033754]
["bitfinex-derivatives","SOLF0:USTF0",1747556147804,5.8396,171.19,171.14,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1747556148005,5.8396,171.19,171.15,1.46033754]
["bitfinex-derivatives","SOLF0:USTF0",1747556148207,5.8396,171.19,171.15,5.8406]
["bitfinex-derivatives","SOLF0:USTF0",1747556148603,5.8391,171.2,171.14,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1747556148801,5.8391,171.2,171.16,5.8402]
["bitfinex-derivatives","SOLF0:USTF0",1747556149003,5.8386,171.22,171.14,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1747556149202,5.8386,171.22,171.15,1.46019299]
["bitfinex-derivatives","SOLF0:USTF0",1747556149504,126.8,171.25,171.16,1.46019299]
["bitfinex-derivatives","SOLF0:USTF0",1747556149704,69.3376,171.25,171.17,64.76019299]
["bitfinex-derivatives","SOLF0:USTF0",1747556149896,63.3,171.27,171.21,5.8387]
["bitfinex-derivatives","SOLF0:USTF0",1747556150906,63.32,171.29,171.21,5.8387]
["bitfinex-derivatives","SOLF0:USTF0",1747556151098,63.3,171.28,171.19,3.9853]
["bitfinex-derivatives","SOLF0:USTF0",1747556151302,63.32,171.29,171.19,3.9853]
["bitfinex-derivatives","SOLF0:USTF0",1747556151504,126.62,171.33,171.25,5.8371]
["bitfinex-derivatives","SOLF0:USTF0",1747556151707,63.32,171.33,171.23,126.62]
["bitfinex-derivatives","SOLF0:USTF0",1747556151912,5.8354,171.31,171.24,1.45959565]
["bitfinex-derivatives","SOLF0:USTF0",1747556152208,5.8354,171.31,171.24,1.9062]
["bitfinex-derivatives","SOLF0:USTF0",1747556152409,5.8357,171.3,171.24,1.9062]
["bitfinex-derivatives","SOLF0:USTF0",1747556152804,126.62,171.33,171.25,1.4595217]
["bitfinex-derivatives","SOLF0:USTF0",1747556153011,126.62,171.33,171.24,1.9062]
["bitfinex-derivatives","SOLF0:USTF0",1747556153212,63.32,171.33,171.25,1.45950727]
["bitfinex-derivatives","SOLF0:USTF0",1747556153416,63.28,171.36,171.26,1.45950727]
["bitfinex-derivatives","SOLF0:USTF0",1747556153609,63.28,171.36,171.27,66.67780727]
["bitfinex-derivatives","SOLF0:USTF0",1747556153912,68.29028575,171.36,171.24,1.9062]
["bitfinex-derivatives","SOLF0:USTF0",1747556154106,5.8367,171.27,171.24,1.9062]
["bitfinex-derivatives","SOLF0:USTF0",1747556154303,126.6,171.31,171.22,1.8983]
["bitfinex-derivatives","SOLF0:USTF0",1747556154718,5.8373,171.26,171.22,1.8983]
["bitfinex-derivatives","SOLF0:USTF0",1747556155113,126.6,171.31,171.22,1.8983]
["bitfinex-derivatives","SOLF0:USTF0",1747556155314,5.8378,171.24,171.21,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1747556156313,5.8374,171.25,171.21,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1747556156716,5.01028575,171.3,171.21,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1747556156917,5.838,171.24,171.21,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1747556157108,5.01028575,171.3,171.21,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1747556157513,5.01028575,171.3,171.19,1.9956]
["bitfinex-derivatives","SOLF0:USTF0",1747556158516,5.8383,171.23,171.19,1.9956]
["bitfinex-derivatives","SOLF0:USTF0",1747556159114,63.26,171.26,171.19,1.9956]
["bitfinex-derivatives","SOLF0:USTF0",1747556159514,63.26,171.26,171.2,1.45999736]
["bitfinex-derivatives","SOLF0:USTF0",1747556159715,5.8378,171.24,171.2,5.8388]
["bitfinex-derivatives","SOLF0:USTF0",1747556160019,63.26,171.26,171.2,5.8388]
["bitfinex-derivatives","SOLF0:USTF0",1747556160213,5.8376,171.25,171.21,5.8387]
["bitfinex-derivatives","SOLF0:USTF0",1747556160419,63.26,171.26,171.19,1.9956]
["bitfinex-derivatives","SOLF0:USTF0",1747556160611,63.26,171.26,171.2,1.45999712]
["bitfinex-derivatives","SOLF0:USTF0",1747556160813,63.26,171.26,171.21,1.45996734]
["bitfinex-derivatives","SOLF0:USTF0",1747556161111,69.1568,171.27,171.23,5.8378]
["bitfinex-derivatives","SOLF0:USTF0",1747556161314,63.24,171.3,171.21,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1747556161616,63.24,171.3,171.22,1.45993263]
["bitfinex-derivatives","SOLF0:USTF0",1747556161814,63.32,171.31,171.23,1.45993263]
["bitfinex-derivatives","SOLF0:USTF0",1747556162020,63.32,171.35,171.24,66.66323263]
["bitfinex-derivatives","SOLF0:USTF0",1747556162209,63.24,171.34,171.25,66.72613263]
["bitfinex-derivatives","SOLF0:USTF0",1747556162418,63.24,171.34,171.26,1.45993263]
["bitfinex-derivatives","SOLF0:USTF0",1747556162616,63.24,171.34,171.26,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1747556163119,63.24,171.34,171.27,5.8367]
["bitfinex-derivatives","SOLF0:USTF0",1747556163320,63.24,171.34,171.26,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1747556163522,126.54,171.35,171.26,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1747556164123,126.54,171.35,171.27,6.53555595]
["bitfinex-derivatives","SOLF0:USTF0",1747556164327,126.54,171.35,171.27,5.07614242]
["bitfinex-derivatives","SOLF0:USTF0",1747556164518,126.54,171.35,171.28,5.8362]
["bitfinex-derivatives","SOLF0:USTF0",1747556164915,5.8352,171.32,171.28,5.8362]
["bitfinex-derivatives","SOLF0:USTF0",1747556166027,5.8352,171.32,171.29,5.8359]
["bitfinex-derivatives","SOLF0:USTF0",1747556166321,5.8352,171.32,171.29,10.91204242]
["bitfinex-derivatives","SOLF0:USTF0",1747556166827,5.8353,171.31,171.29,5.07614242]
["bitfinex-derivatives","SOLF0:USTF0",1747556167026,126.54,171.35,171.29,5.07614242]
["bitfinex-derivatives","SOLF0:USTF0",1747556167228,5.8346,171.33,171.3,5.8355]
["bitfinex-derivatives","SOLF0:USTF0",1747556167720,5.8346,171.33,171.29,5.07614242]
["bitfinex-derivatives","SOLF0:USTF0",1747556167918,63.32,171.35,171.31,5.07614242]
["bitfinex-derivatives","SOLF0:USTF0",1747556168424,5.8348,171.33,171.31,5.07614242]
["bitfinex-derivatives","SOLF0:USTF0",1747556169227,5.8344,171.34,171.31,5.07614242]
["bitfinex-derivatives","SOLF0:USTF0",1747556169626,5.8344,171.34,171.3,5.8356]
["bitfinex-derivatives","SOLF0:USTF0",1747556170130,5.8347,171.33,171.3,5.8356]
["bitfinex-derivatives","SOLF0:USTF0",1747556170325,63.32,171.35,171.3,5.8356]
["bitfinex-derivatives","SOLF0:USTF0",1747556170831,5.8345,171.34,171.3,5.8356]
["bitfinex-derivatives","SOLF0:USTF0",1747556171029,63.32,171.35,171.3,5.8356]
["bitfinex-derivatives","SOLF0:USTF0",1747556172832,63.32,171.35,171.31,5.06263306]
["bitfinex-derivatives","SOLF0:USTF0",1747556174134,69.1543,171.35,171.31,10.89783306]
["bitfinex-derivatives","SOLF0:USTF0",1747556174629,69.1543,171.35,171.31,5.8352]
["bitfinex-derivatives","SOLF0:USTF0",1747556174630,63.32,171.35,171.31,5.8352]
["bitfinex-derivatives","SOLF0:USTF0",1747556174833,5.8343,171.34,171.31,5.8352]
["bitfinex-derivatives","SOLF0:USTF0",1747556175928,69.154,171.35,171.32,5.8349]
["bitfinex-derivatives","SOLF0:USTF0",1747556176129,63.32,171.35,171.28,3.42265226]
["bitfinex-derivatives","SOLF0:USTF0",1747556176329,63.14,171.37,171.28,3.42265226]
["bitfinex-derivatives","SOLF0:USTF0",1747556177134,5.8341,171.35,171.31,5.8351]
["bitfinex-derivatives","SOLF0:USTF0",1747556177328,63.14,171.37,171.31,5.8351]
["bitfinex-derivatives","SOLF0:USTF0",1747556177929,5.8343,171.34,171.31,5.8351]
["bitfinex-derivatives","SOLF0:USTF0",1747556178236,5.8343,171.34,171.29,5.06363011]
["bitfinex-derivatives","SOLF0:USTF0",1747556178631,5.8343,171.34,171.32,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1747556179133,5.8343,171.34,171.31,5.8352]
["bitfinex-derivatives","SOLF0:USTF0",1747556180231,5.8343,171.34,171.32,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1747556180537,5.8346,171.33,171.32,5.06363011]
["bitfinex-derivatives","SOLF0:USTF0",1747556180834,63.14,171.37,171.32,5.06363011]
["bitfinex-derivatives","SOLF0:USTF0",1747556181036,5.8339,171.36,171.32,5.06363011]
["bitfinex-derivatives","SOLF0:USTF0",1747556181232,63.14,171.37,171.32,5.06363011]
["bitfinex-derivatives","SOLF0:USTF0",1747556181432,63.14,171.37,171.32,10.89853011]
["bitfinex-derivatives","SOLF0:USTF0",1747556181930,63.14,171.37,171.33,5.06363011]
["bitfinex-derivatives","SOLF0:USTF0",1747556182236,68.9735,171.37,171.33,5.06363011]
["bitfinex-derivatives","SOLF0:USTF0",1747556183332,63.14,171.37,171.33,10.89823011]
["bitfinex-derivatives","SOLF0:USTF0",1747556183537,63.12,171.43,171.33,5.06363011]
["bitfinex-derivatives","SOLF0:USTF0",1747556183738,63.1,171.42,171.33,5.06363011]
["bitfinex-derivatives","SOLF0:USTF0",1747556183933,5.8326,171.39,171.34,5.8341]
["bitfinex-derivatives","SOLF0:USTF0",1747556184433,5.8326,171.39,171.32,1.9185]
["bitfinex-derivatives","SOLF0:USTF0",1747556184637,5.8326,171.39,171.33,5.8345]
["bitfinex-derivatives","SOLF0:USTF0",1747556184832,63.08,171.4,171.32,1.9185]
["bitfinex-derivatives","SOLF0:USTF0",1747556185037,63.12,171.39,171.31,5.8353]
["bitfinex-derivatives","SOLF0:USTF0",1747556185433,5.8334,171.37,171.31,5.8353]
["bitfinex-derivatives","SOLF0:USTF0",1747556185635,63.12,171.39,171.31,5.8353]
["bitfinex-derivatives","SOLF0:USTF0",1747556185836,63.12,171.39,171.32,5.05846266]
["bitfinex-derivatives","SOLF0:USTF0",1747556186038,5.8333,171.37,171.32,10.89336266]
["bitfinex-derivatives","SOLF0:USTF0",1747556186238,63.12,171.39,171.32,5.05846266]
["bitfinex-derivatives","SOLF0:USTF0",1747556186434,68.9529,171.39,171.32,5.05846266]
["bitfinex-derivatives","SOLF0:USTF0",1747556186639,63.12,171.39,171.32,10.89306266]
["bitfinex-derivatives","SOLF0:USTF0",1747556187042,5.8332,171.38,171.33,5.8346]
["bitfinex-derivatives","SOLF0:USTF0",1747556187545,68.9527,171.39,171.34,5.8342]
["bitfinex-derivatives","SOLF0:USTF0",1747556187840,68.9527,171.39,171.34,10.89266266]
["bitfinex-derivatives","SOLF0:USTF0",1747556188443,5.833,171.38,171.34,5.05846266]
["bitfinex-derivatives","SOLF0:USTF0",1747556188644,63.12,171.39,171.34,5.05846266]
["bitfinex-derivatives","SOLF0:USTF0",1747556188837,126.18,171.39,171.34,5.05846266]
["bitfinex-derivatives","SOLF0:USTF0",1747556189044,5.01028575,171.36,171.3,5.36922157]
["bitfinex-derivatives","SOLF0:USTF0",1747556189239,131.20079968,171.35,171.3,5.36922157]
["bitfinex-derivatives","SOLF0:USTF0",1747556189439,5.8353,171.31,171.3,5.36922157]
["bitfinex-derivatives","SOLF0:USTF0",1747556189742,68.8953,171.31,171.3,5.36922157]
["bitfinex-derivatives","SOLF0:USTF0",1747556190841,68.8953,171.31,171.22,10.6543025]
["bitfinex-derivatives","SOLF0:USTF0",1747556191044,68.8953,171.31,171.23,2.62760055]
["bitfinex-derivatives","SOLF0:USTF0",1747556191236,63.06,171.31,171.23,2.62760055]
["bitfinex-derivatives","SOLF0:USTF0",1747556191747,5.8357,171.3,171.25,5.8371]
["bitfinex-derivatives","SOLF0:USTF0",1747556191945,63.06,171.31,171.23,1.16801962]
["bitfinex-derivatives","SOLF0:USTF0",1747556192445,5.8357,171.3,171.25,5.8373]
["bitfinex-derivatives","SOLF0:USTF0",1747556194042,63.04,171.32,171.25,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1747556195047,63.04,171.32,171.29,5.836]
["bitfinex-derivatives","SOLF0:USTF0",1747556195242,63.12,171.35,171.25,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1747556195438,63.12,171.35,171.31,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1747556195439,63.04,171.35,171.31,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1747556196045,63.04,171.35,171.29,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1747556197041,68.8742,171.35,171.3,5.8354]
["bitfinex-derivatives","SOLF0:USTF0",1747556197441,63.04,171.35,171.29,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1747556197641,63.04,171.35,171.3,1.45920055]
["bitfinex-derivatives","SOLF0:USTF0",1747556197842,63.04,171.35,171.29,65.1357]
["bitfinex-derivatives","SOLF0:USTF0",1747556198342,63.04,171.35,171.31,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1747556198647,63.04,171.35,171.29,65.1357]
["bitfinex-derivatives","SOLF0:USTF0",1747556200150,63.04,171.35,171.31,5.8351]
["bitfinex-derivatives","SOLF0:USTF0",1747556200948,63.04,171.35,171.32,5.8349]
["bitfinex-derivatives","SOLF0:USTF0",1747556201344,63.0,171.37,171.32,5.8349]
["bitfinex-derivatives","SOLF0:USTF0",1747556201549,63.0,171.37,171.33,5.8344]
["bitfinex-derivatives","SOLF0:USTF0",1747556201744,68.8333,171.37,171.33,5.8344]
["bitfinex-derivatives","SOLF0:USTF0",1747556202346,68.8333,171.37,171.32,5.8348]
["bitfinex-derivatives","SOLF0:USTF0",1747556202546,5.8337,171.36,171.32,5.8348]
["bitfinex-derivatives","SOLF0:USTF0",1747556202746,63.0,171.37,171.3,1.45910926]
["bitfinex-derivatives","SOLF0:USTF0",1747556202946,63.0,171.37,171.29,65.1357]
["bitfinex-derivatives","SOLF0:USTF0",1747556203148,63.0,171.37,171.3,1.45910985]
["bitfinex-derivatives","SOLF0:USTF0",1747556203342,63.0,171.37,171.31,1.45910985]
["bitfinex-derivatives","SOLF0:USTF0",1747556203543,68.8333,171.37,171.29,65.1357]
["bitfinex-derivatives","SOLF0:USTF0",1747556203845,68.8333,171.37,171.3,1.45913312]
["bitfinex-derivatives","SOLF0:USTF0",1747556204045,68.8333,171.37,171.33,5.8346]
["bitfinex-derivatives","SOLF0:USTF0",1747556205052,63.0,171.37,171.33,5.8346]
["bitfinex-derivatives","SOLF0:USTF0",1747556205554,68.8333,171.37,171.32,5.8348]
["bitfinex-derivatives","SOLF0:USTF0",1747556205754,68.8133,171.37,171.32,5.8348]
["bitfinex-derivatives","SOLF0:USTF0",1747556206062,62.98,171.37,171.29,65.1357]
["bitfinex-derivatives","SOLF0:USTF0",1747556206264,62.98,171.37,171.33,5.8344]
["bitfinex-derivatives","SOLF0:USTF0",1747556206457,62.98,171.37,171.29,70.50492157]
["bitfinex-derivatives","SOLF0:USTF0",1747556206658,62.98,171.38,171.34,5.8341]
["bitfinex-derivatives","SOLF0:USTF0",1747556207664,62.98,171.38,171.29,70.50492157]
["bitfinex-derivatives","SOLF0:USTF0",1747556207864,5.8333,171.37,171.3,1.45911882]
["bitfinex-derivatives","SOLF0:USTF0",1747556208068,5.8333,171.37,171.32,5.8347]
["bitfinex-derivatives","SOLF0:USTF0",1747556208265,62.98,171.38,171.29,70.50492157]
["bitfinex-derivatives","SOLF0:USTF0",1747556208571,62.98,171.38,171.3,1.45915064]
["bitfinex-derivatives","SOLF0:USTF0",1747556208764,5.0193929,171.36,171.29,5.36922157]
["bitfinex-derivatives","SOLF0:USTF0",1747556208963,62.96,171.35,171.29,5.36922157]
["bitfinex-derivatives","SOLF0:USTF0",1747556209161,62.96,171.34,171.31,5.00257266]
["bitfinex-derivatives","SOLF0:USTF0",1747556209862,5.8346,171.33,171.31,5.00257266]
["bitfinex-derivatives","SOLF0:USTF0",1747556210362,5.835,171.32,171.31,5.00257266]
["bitfinex-derivatives","SOLF0:USTF0",1747556210969,5.0193929,171.33,171.28,5.36922157]
["bitfinex-derivatives","SOLF0:USTF0",1747556211466,5.0193929,171.3,171.26,7.15896209]
["bitfinex-derivatives","SOLF0:USTF0",1747556211673,125.92,171.29,171.26,7.15896209]
["bitfinex-derivatives","SOLF0:USTF0",1747556212369,62.94,171.3,171.26,7.15896209]
["bitfinex-derivatives","SOLF0:USTF0",1747556212571,62.94,171.3,171.27,5.8366]
["bitfinex-derivatives","SOLF0:USTF0",1747556212770,62.94,171.3,171.26,7.15896209]
["bitfinex-derivatives","SOLF0:USTF0",1747556212973,62.94,171.3,171.2,64.8278]
["bitfinex-derivatives","SOLF0:USTF0",1747556213266,62.94,171.3,171.26,5.837]
["bitfinex-derivatives","SOLF0:USTF0",1747556213470,62.94,171.3,171.22,1.45975068]
["bitfinex-derivatives","SOLF0:USTF0",1747556213673,5.8364,171.28,171.23,5.838]
["bitfinex-derivatives","SOLF0:USTF0",1747556213873,67.9593929,171.3,171.23,5.838]
["bitfinex-derivatives","SOLF0:USTF0",1747556214372,67.9593929,171.3,171.2,1.45996652]
["bitfinex-derivatives","SOLF0:USTF0",1747556214561,67.9593929,171.3,171.21,1.45994715]
["bitfinex-derivatives","SOLF0:USTF0",1747556214763,67.9593929,171.3,171.21,4.96803964]
["bitfinex-derivatives","SOLF0:USTF0",1747556214967,73.7950929,171.3,171.21,4.96803964]
["bitfinex-derivatives","SOLF0:USTF0",1747556215272,62.94,171.3,171.21,4.96803964]
["bitfinex-derivatives","SOLF0:USTF0",1747556215571,5.836,171.29,171.24,5.8374]
["bitfinex-derivatives","SOLF0:USTF0",1747556216472,5.836,171.29,171.25,5.8373]
["bitfinex-derivatives","SOLF0:USTF0",1747556216878,68.7757,171.3,171.25,5.8373]
["bitfinex-derivatives","SOLF0:USTF0",1747556217265,62.94,171.3,171.24,5.8376]
["bitfinex-derivatives","SOLF0:USTF0",1747556217462,5.8361,171.29,171.24,5.8376]
["bitfinex-derivatives","SOLF0:USTF0",1747556217666,62.94,171.28,171.19,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1747556217866,68.7763,171.28,171.2,1.45979984]
["bitfinex-derivatives","SOLF0:USTF0",1747556218075,68.7763,171.28,171.21,1.45979984]
["bitfinex-derivatives","SOLF0:USTF0",1747556218373,68.7763,171.28,171.19,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1747556218575,62.94,171.28,171.2,1.45981042]
["bitfinex-derivatives","SOLF0:USTF0",1747556218773,62.94,171.28,171.25,5.8373]
["bitfinex-derivatives","SOLF0:USTF0",1747556219275,62.94,171.28,171.2,1.45982719]
["bitfinex-derivatives","SOLF0:USTF0",1747556219477,62.94,171.28,171.24,5.8376]
["bitfinex-derivatives","SOLF0:USTF0",1747556219677,62.94,171.28,171.2,1.45984227]
["bitfinex-derivatives","SOLF0:USTF0",1747556219879,62.94,171.28,171.21,4.95967136]
["bitfinex-derivatives","SOLF0:USTF0",1747556221564,62.94,171.28,171.2,5.839]
["bitfinex-derivatives","SOLF0:USTF0",1747556221764,62.94,171.28,171.19,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1747556223078,5.8376,171.25,171.2,5.839]
["bitfinex-derivatives","SOLF0:USTF0",1747556223283,62.92,171.24,171.16,8.97806209]
["bitfinex-derivatives","SOLF0:USTF0",1747556223575,62.92,171.24,171.17,4.95717747]
["bitfinex-derivatives","SOLF0:USTF0",1747556223771,62.92,171.24,171.19,5.8394]
["bitfinex-derivatives","SOLF0:USTF0",1747556223978,62.92,171.24,171.17,4.95717747]
["bitfinex-derivatives","SOLF0:USTF0",1747556224581,5.8381,171.23,171.19,5.8393]
["bitfinex-derivatives","SOLF0:USTF0",1747556224880,5.8381,171.23,171.17,4.95717747]
["bitfinex-derivatives","SOLF0:USTF0",1747556225080,62.92,171.24,171.16,1.8191]
["bitfinex-derivatives","SOLF0:USTF0",1747556225380,62.92,171.24,171.15,65.0017]
["bitfinex-derivatives","SOLF0:USTF0",1747556225581,62.92,171.24,171.15,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1747556226082,5.8389,171.21,171.16,5.8402]
["bitfinex-derivatives","SOLF0:USTF0",1747556226288,62.92,171.2,171.13,221.55259268]
["bitfinex-derivatives","SOLF0:USTF0",1747556226784,68.7591,171.2,171.13,221.55259268]
["bitfinex-derivatives","SOLF0:USTF0",1747556227078,68.7591,171.2,171.12,336.24]
["bitfinex-derivatives","SOLF0:USTF0",1747556227281,5.8398,171.18,171.11,66.8552]
["bitfinex-derivatives","SOLF0:USTF0",1747556227774,5.8395,171.19,171.14,5.8409]
["bitfinex-derivatives","SOLF0:USTF0",1747556227975,5.8395,171.19,171.11,66.8552]
["bitfinex-derivatives","SOLF0:USTF0",1747556228174,62.92,171.2,171.11,66.8552]
["bitfinex-derivatives","SOLF0:USTF0",1747556228481,5.8394,171.19,171.14,5.8408]
["bitfinex-derivatives","SOLF0:USTF0",1747556228681,5.8394,171.19,171.11,66.8552]
["bitfinex-derivatives","SOLF0:USTF0",1747556228978,62.92,171.2,171.11,66.8552]
["bitfinex-derivatives","SOLF0:USTF0",1747556229179,5.84,171.18,171.11,66.8552]
["bitfinex-derivatives","SOLF0:USTF0",1747556230084,5.8402,171.17,171.11,66.8552]
["bitfinex-derivatives","SOLF0:USTF0",1747556230383,62.92,171.2,171.11,66.8552]
["bitfinex-derivatives","SOLF0:USTF0",1747556230583,5.8401,171.17,171.13,5.8412]
["bitfinex-derivatives","SOLF0:USTF0",1747556231079,5.8401,171.17,171.11,66.8552]
["bitfinex-derivatives","SOLF0:USTF0",1747556231288,5.8401,171.17,171.13,5.8412]
["bitfinex-derivatives","SOLF0:USTF0",1747556231781,62.92,171.2,171.11,72.697]
["bitfinex-derivatives","SOLF0:USTF0",1747556231782,5.8406,171.16,171.11,72.697]
["bitfinex-derivatives","SOLF0:USTF0",1747556232371,5.8406,171.16,171.11,66.8552]
["bitfinex-derivatives","SOLF0:USTF0",1747556232769,68.7406,171.16,171.12,5.8417]
["bitfinex-derivatives","SOLF0:USTF0",1747556233083,62.9,171.16,171.11,66.8552]
["bitfinex-derivatives","SOLF0:USTF0",1747556233276,62.9,171.16,171.11,9.6972]
["bitfinex-derivatives","SOLF0:USTF0",1747556233783,68.7405,171.16,171.12,5.8418]
["bitfinex-derivatives","SOLF0:USTF0",1747556234982,62.9,171.16,171.13,5.8414]
["bitfinex-derivatives","SOLF0:USTF0",1747556235183,62.9,171.16,171.11,3.8552]
["bitfinex-derivatives","SOLF0:USTF0",1747556235576,62.9,171.16,171.14,5.8409]
["bitfinex-derivatives","SOLF0:USTF0",1747556235881,62.9,171.17,171.14,5.8409]
["bitfinex-derivatives","SOLF0:USTF0",1747556236384,68.7401,171.17,171.13,5.8414]
["bitfinex-derivatives","SOLF0:USTF0",1747556237078,68.7401,171.17,171.14,5.841]
["bitfinex-derivatives","SOLF0:USTF0",1747556237284,62.9,171.17,171.08,6.93417345]
["bitfinex-derivatives","SOLF0:USTF0",1747556237484,62.9,171.17,171.08,1.9922]
["bitfinex-derivatives","SOLF0:USTF0",1747556238184,62.9,171.17,171.13,5.8413]
["bitfinex-derivatives","SOLF0:USTF0",1747556238483,62.9,171.2,171.08,1.9922]
["bitfinex-derivatives","SOLF0:USTF0",1747556238681,62.9,171.2,171.08,3.45281481]
["bitfinex-derivatives","SOLF0:USTF0",1747556238882,125.8,171.2,171.16,5.8402]
["bitfinex-derivatives","SOLF0:USTF0",1747556239081,131.6393,171.2,171.16,5.8402]
["bitfinex-derivatives","SOLF0:USTF0",1747556239683,5.8394,171.19,171.16,5.8402]
["bitfinex-derivatives","SOLF0:USTF0",1747556239883,125.8,171.2,171.15,5.8406]
["bitfinex-derivatives","SOLF0:USTF0",1747556241583,5.8399,171.18,171.15,5.8406]
["bitfinex-derivatives","SOLF0:USTF0",1747556241782,125.8,171.2,171.15,5.8406]
["bitfinex-derivatives","SOLF0:USTF0",1747556242087,5.8396,171.19,171.15,5.8406]
["bitfinex-derivatives","SOLF0:USTF0",1747556242482,125.8,171.2,171.14,5.841]
["bitfinex-derivatives","SOLF0:USTF0",1747556242683,5.8398,171.18,171.14,5.841]
["bitfinex-derivatives","SOLF0:USTF0",1747556243079,125.8,171.2,171.12,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747556243279,5.8403,171.17,171.1,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747556243480,62.88,171.16,171.1,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747556243779,62.88,171.16,171.13,5.8414]
["bitfinex-derivatives","SOLF0:USTF0",1747556244185,62.88,171.16,171.12,5.8417]
["bitfinex-derivatives","SOLF0:USTF0",1747556244387,62.88,171.16,171.09,3.9522]
["bitfinex-derivatives","SOLF0:USTF0",1747556244582,5.841,171.15,171.09,3.9522]
["bitfinex-derivatives","SOLF0:USTF0",1747556244782,5.841,171.15,171.11,5.842]
["bitfinex-derivatives","SOLF0:USTF0",1747556245383,5.0193929,171.15,170.99,20.26798817]
["bitfinex-derivatives","SOLF0:USTF0",1747556245592,125.76,171.14,171.03,68.7146]
["bitfinex-derivatives","SOLF0:USTF0",1747556245887,125.76,171.14,171.08,5.8431]
["bitfinex-derivatives","SOLF0:USTF0",1747556246087,125.76,171.14,171.03,68.7146]
["bitfinex-derivatives","SOLF0:USTF0",1747556247090,5.8426,171.1,171.03,68.7146]
["bitfinex-derivatives","SOLF0:USTF0",1747556247389,62.86,171.1,171.03,68.7146]
["bitfinex-derivatives","SOLF0:USTF0",1747556247585,5.8429,171.09,171.05,5.8439]
["bitfinex-derivatives","SOLF0:USTF0",1747556248592,5.8432,171.08,171.04,5.8445]
["bitfinex-derivatives","SOLF0:USTF0",1747556249091,62.86,171.1,171.03,68.7146]
["bitfinex-derivatives","SOLF0:USTF0",1747556249393,62.86,171.12,171.03,68.7146]
["bitfinex-derivatives","SOLF0:USTF0",1747556249784,5.8423,171.11,171.07,5.8433]
["bitfinex-derivatives","SOLF0:USTF0",1747556249982,62.86,171.12,171.03,68.7146]
["bitfinex-derivatives","SOLF0:USTF0",1747556250395,5.843,171.09,171.05,5.844]
["bitfinex-derivatives","SOLF0:USTF0",1747556250595,62.86,171.12,171.03,68.7146]
["bitfinex-derivatives","SOLF0:USTF0",1747556250993,5.8433,171.08,171.04,5.8445]
["bitfinex-derivatives","SOLF0:USTF0",1747556251193,62.86,171.12,171.04,5.8445]
["bitfinex-derivatives","SOLF0:USTF0",1747556251594,5.8433,171.08,171.04,5.8445]
["bitfinex-derivatives","SOLF0:USTF0",1747556251994,62.86,171.12,171.03,5.8146]
["bitfinex-derivatives","SOLF0:USTF0",1747556252195,62.92,171.09,171.03,3.805]
["bitfinex-derivatives","SOLF0:USTF0",1747556252395,62.86,171.08,171.03,3.805]
["bitfinex-derivatives","SOLF0:USTF0",1747556252996,5.8437,171.07,171.03,9.6498]
["bitfinex-derivatives","SOLF0:USTF0",1747556253593,5.8437,171.07,171.03,5.8448]
["bitfinex-derivatives","SOLF0:USTF0",1747556254094,62.86,171.08,171.0,5.36918714]
["bitfinex-derivatives","SOLF0:USTF0",1747556254498,5.0193929,171.15,171.01,1.46138714]
["bitfinex-derivatives","SOLF0:USTF0",1747556254695,5.8428,171.09,171.05,5.8439]
["bitfinex-derivatives","SOLF0:USTF0",1747556255092,62.92,171.1,171.01,1.46138714]
["bitfinex-derivatives","SOLF0:USTF0",1747556255289,125.76,171.1,171.0,5.36927465]
["bitfinex-derivatives","SOLF0:USTF0",1747556255701,5.8434,171.08,171.04,5.8443]
["bitfinex-derivatives","SOLF0:USTF0",1747556256299,5.843,171.09,171.05,5.8441]
["bitfinex-derivatives","SOLF0:USTF0",1747556256495,5.0193929,171.15,171.01,1.46147465]
["bitfinex-derivatives","SOLF0:USTF0",1747556256701,11.6781,171.21,171.01,1.46147465]
["bitfinex-derivatives","SOLF0:USTF0",1747556256702,125.76,171.14,171.02,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1747556256894,62.92,171.13,171.04,5.0193929]
["bitfinex-derivatives","SOLF0:USTF0",1747556257094,125.76,171.15,171.05,1.8743]
["bitfinex-derivatives","SOLF0:USTF0",1747556257294,68.6809,171.15,171.11,5.842]
["bitfinex-derivatives","SOLF0:USTF0",1747556257494,5.8409,171.15,171.07,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1747556257698,5.8409,171.15,171.07,64.753]
["bitfinex-derivatives","SOLF0:USTF0",1747556257900,5.8412,171.14,171.07,64.753]
["bitfinex-derivatives","SOLF0:USTF0",1747556258099,62.84,171.16,171.07,64.753]
["bitfinex-derivatives","SOLF0:USTF0",1747556258396,62.84,171.16,171.09,5.8428]
["bitfinex-derivatives","SOLF0:USTF0",1747556258703,62.84,171.16,171.07,64.753]
["bitfinex-derivatives","SOLF0:USTF0",1747556258896,5.8417,171.13,171.09,5.8427]
["bitfinex-derivatives","SOLF0:USTF0",1747556259806,5.8417,171.13,171.1,5.8424]
["bitfinex-derivatives","SOLF0:USTF0",1747556260303,5.8417,171.13,171.09,5.8427]
["bitfinex-derivatives","SOLF0:USTF0",1747556260702,5.8418,171.12,171.09,5.8427]
["bitfinex-derivatives","SOLF0:USTF0",1747556261596,5.8416,171.13,171.09,5.8427]
["bitfinex-derivatives","SOLF0:USTF0",1747556262307,62.82,171.14,171.08,5.843]
["bitfinex-derivatives","SOLF0:USTF0",1747556262800,5.8424,171.11,171.07,7.6763]
["bitfinex-derivatives","SOLF0:USTF0",1747556263105,5.8424,171.11,171.07,1.833]
["bitfinex-derivatives","SOLF0:USTF0",1747556263403,5.8424,171.11,171.07,7.6763]
["bitfinex-derivatives","SOLF0:USTF0",1747556265498,5.8425,171.1,171.06,7.6687]
["bitfinex-derivatives","SOLF0:USTF0",1747556265704,5.8425,171.1,171.06,5.8438]
["bitfinex-derivatives","SOLF0:USTF0",1747556265903,5.8432,171.08,171.04,5.8443]
["bitfinex-derivatives","SOLF0:USTF0",1747556266402,62.92,171.09,171.03,1.9548]
["bitfinex-derivatives","SOLF0:USTF0",1747556267003,62.92,171.09,171.04,5.8445]
["bitfinex-derivatives","SOLF0:USTF0",1747556267309,62.92,171.09,171.03,1.9548]
["bitfinex-derivatives","SOLF0:USTF0",1747556268106,5.8434,171.08,171.05,5.8441]
["bitfinex-derivatives","SOLF0:USTF0",1747556269109,62.92,171.09,171.06,5.8437]
["bitfinex-derivatives","SOLF0:USTF0",1747556269609,62.8,171.1,171.07,5.8433]
["bitfinex-derivatives","SOLF0:USTF0",1747556269808,62.8,171.1,171.05,1.46133667]
["bitfinex-derivatives","SOLF0:USTF0",1747556270002,62.78,171.13,171.05,1.46125248]
["bitfinex-derivatives","SOLF0:USTF0",1747556270202,5.8418,171.12,171.08,5.8431]
["bitfinex-derivatives","SOLF0:USTF0",1747556270402,5.8418,171.12,171.06,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1747556270908,5.8418,171.12,171.07,1.46107975]
["bitfinex-derivatives","SOLF0:USTF0",1747556271110,5.8418,171.12,171.07,4.94660761]
["bitfinex-derivatives","SOLF0:USTF0",1747556271311,5.8418,171.12,171.09,5.8427]
["bitfinex-derivatives","SOLF0:USTF0",1747556272009,5.0193929,171.19,171.07,4.94660761]
["bitfinex-derivatives","SOLF0:USTF0",1747556272213,125.56,171.18,171.06,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1747556272512,125.56,171.18,171.07,1.46101994]
["bitfinex-derivatives","SOLF0:USTF0",1747556272708,5.8417,171.13,171.09,5.8426]
["bitfinex-derivatives","SOLF0:USTF0",1747556273409,5.8419,171.12,171.09,5.8426]
["bitfinex-derivatives","SOLF0:USTF0",1747556273910,5.8422,171.11,171.07,1.46113353]
["bitfinex-derivatives","SOLF0:USTF0",1747556274105,5.8422,171.11,171.06,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1747556274312,125.56,171.14,171.04,5.36112131]
["bitfinex-derivatives","SOLF0:USTF0",1747556274501,5.8434,171.08,171.04,5.36112131]
["bitfinex-derivatives","SOLF0:USTF0",1747556275310,5.8436,171.07,171.04,5.36112131]
["bitfinex-derivatives","SOLF0:USTF0",1747556275510,125.54,171.1,171.04,5.36112131]
["bitfinex-derivatives","SOLF0:USTF0",1747556275910,5.8442,171.05,171.04,5.36112131]
["bitfinex-derivatives","SOLF0:USTF0",1747556277012,68.6039,171.06,171.04,5.36112131]
["bitfinex-derivatives","SOLF0:USTF0",1747556277508,68.6039,171.06,171.02,5.845]
["bitfinex-derivatives","SOLF0:USTF0",1747556277813,5.8443,171.05,171.02,5.845]
["bitfinex-derivatives","SOLF0:USTF0",1747556278108,62.76,171.06,171.02,5.845]
["bitfinex-derivatives","SOLF0:USTF0",1747556278514,68.6042,171.06,171.02,5.845]
["bitfinex-derivatives","SOLF0:USTF0",1747556279305,62.76,171.06,171.01,1.9802]
["bitfinex-derivatives","SOLF0:USTF0",1747556279815,62.76,171.06,171.03,5.8446]
["bitfinex-derivatives","SOLF0:USTF0",1747556280115,68.6039,171.06,171.03,5.8446]
["bitfinex-derivatives","SOLF0:USTF0",1747556280417,68.6039,171.06,171.0,62.78]
["bitfinex-derivatives","SOLF0:USTF0",1747556280418,62.76,171.06,171.0,62.78]
["bitfinex-derivatives","SOLF0:USTF0",1747556280611,68.604,171.06,171.0,62.78]
["bitfinex-derivatives","SOLF0:USTF0",1747556280806,62.76,171.06,171.04,5.8445]
["bitfinex-derivatives","SOLF0:USTF0",1747556281015,62.76,171.09,171.0,125.54]
["bitfinex-derivatives","SOLF0:USTF0",1747556281212,68.6031,171.09,171.01,6.41210958]
["bitfinex-derivatives","SOLF0:USTF0",1747556281413,159.45817611,171.17,171.08,5.8429]
["bitfinex-derivatives","SOLF0:USTF0",1747556281614,125.54,171.16,171.03,3.43190825]
["bitfinex-derivatives","SOLF0:USTF0",1747556281816,5.8418,171.12,171.04,1.46160825]
["bitfinex-derivatives","SOLF0:USTF0",1747556282018,5.8418,171.12,171.05,1.46160825]
["bitfinex-derivatives","SOLF0:USTF0",1747556282320,5.8418,171.12,171.06,1.4612302]
["bitfinex-derivatives","SOLF0:USTF0",1747556282510,5.8418,171.12,171.08,5.843]
["bitfinex-derivatives","SOLF0:USTF0",1747556282808,5.8418,171.12,171.05,1.46120327]
["bitfinex-derivatives","SOLF0:USTF0",1747556283008,5.8418,171.12,171.08,5.8429]
["bitfinex-derivatives","SOLF0:USTF0",1747556283418,5.8418,171.12,171.06,1.46120504]
["bitfinex-derivatives","SOLF0:USTF0",1747556283724,62.74,171.11,171.05,4.95047778]
["bitfinex-derivatives","SOLF0:USTF0",1747556285119,62.74,171.11,171.04,7.6833]
["bitfinex-derivatives","SOLF0:USTF0",1747556285506,62.74,171.11,171.04,1.8388]
["bitfinex-derivatives","SOLF0:USTF0",1747556285708,62.74,171.11,171.03,1.9703]
["bitfinex-derivatives","SOLF0:USTF0",1747556286205,62.74,171.11,171.04,1.46139372]
["bitfinex-derivatives","SOLF0:USTF0",1747556286407,5.843,171.09,171.05,5.8441]
["bitfinex-derivatives","SOLF0:USTF0",1747556287015,5.8433,171.08,171.05,5.8441]
["bitfinex-derivatives","SOLF0:USTF0",1747556287215,62.74,171.11,171.03,1.9703]
["bitfinex-derivatives","SOLF0:USTF0",1747556287722,5.8437,171.07,171.03,7.8149]
["bitfinex-derivatives","SOLF0:USTF0",1747556288219,62.8,171.08,171.03,1.9703]
["bitfinex-derivatives","SOLF0:USTF0",1747556288420,68.6433,171.08,171.04,5.8443]
["bitfinex-derivatives","SOLF0:USTF0",1747556288613,62.8,171.08,171.03,1.9703]
["bitfinex-derivatives","SOLF0:USTF0",1747556289115,62.8,171.08,171.05,5.8439]
["bitfinex-derivatives","SOLF0:USTF0",1747556289417,62.8,171.08,171.04,6.41712711]
["bitfinex-derivatives","SOLF0:USTF0",1747556289418,62.8,171.08,171.04,4.95567967]
["bitfinex-derivatives","SOLF0:USTF0",1747556289919,62.8,171.08,171.06,5.8436]
["bitfinex-derivatives","SOLF0:USTF0",1747556291922,62.8,171.08,171.07,5.8435]
["bitfinex-derivatives","SOLF0:USTF0",1747556292420,62.8,171.08,171.03,1.9703]
["bitfinex-derivatives","SOLF0:USTF0",1747556292616,62.8,171.08,171.04,1.46138074]
["bitfinex-derivatives","SOLF0:USTF0",1747556292816,62.8,171.08,171.06,5.8437]
["bitfinex-derivatives","SOLF0:USTF0",1747556294625,62.8,171.08,171.03,1.9703]
["bitfinex-derivatives","SOLF0:USTF0",1747556294821,62.8,171.08,171.04,1.46138003]
["bitfinex-derivatives","SOLF0:USTF0",1747556295125,62.8,171.08,171.07,5.8435]
["bitfinex-derivatives","SOLF0:USTF0",1747556295423,62.8,171.08,171.03,1.9703]
["bitfinex-derivatives","SOLF0:USTF0",1747556295624,62.8,171.08,171.04,1.46138003]
["bitfinex-derivatives","SOLF0:USTF0",1747556295826,62.8,171.08,171.06,5.8439]
["bitfinex-derivatives","SOLF0:USTF0",1747556296625,62.8,171.08,171.07,5.8435]
["bitfinex-derivatives","SOLF0:USTF0",1747556296824,125.5,171.12,171.03,1.9703]
["bitfinex-derivatives","SOLF0:USTF0",1747556297029,125.5,171.12,171.04,64.26124097]
["bitfinex-derivatives","SOLF0:USTF0",1747556297218,125.5,171.12,171.05,1.46124097]
["bitfinex-derivatives","SOLF0:USTF0",1747556297419,131.3421,171.12,171.09,5.8427]
["bitfinex-derivatives","SOLF0:USTF0",1747556297816,68.6421,171.12,171.09,5.8427]
["bitfinex-derivatives","SOLF0:USTF0",1747556298221,5.8422,171.11,171.04,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1747556298424,5.8422,171.11,171.05,1.46119947]
["bitfinex-derivatives","SOLF0:USTF0",1747556298628,62.8,171.12,171.09,5.8426]
["bitfinex-derivatives","SOLF0:USTF0",1747556298829,68.642,171.12,171.09,5.8426]
["bitfinex-derivatives","SOLF0:USTF0",1747556301521,62.8,171.12,171.04,130.84112131]
["bitfinex-derivatives","SOLF0:USTF0",1747556301722,62.68,171.16,171.05,1.46112711]
["bitfinex-derivatives","SOLF0:USTF0",1747556301922,62.66,171.15,171.06,1.46112711]
["bitfinex-derivatives","SOLF0:USTF0",1747556302127,5.8414,171.14,171.11,5.8419]
["bitfinex-derivatives","SOLF0:USTF0",1747556303035,5.8415,171.13,171.11,5.8419]
["bitfinex-derivatives","SOLF0:USTF0",1747556303332,62.66,171.15,171.11,5.8419]
["bitfinex-derivatives","SOLF0:USTF0",1747556303533,5.8413,171.14,171.11,5.8419]
["bitfinex-derivatives","SOLF0:USTF0",1747556304134,62.68,171.16,171.11,5.8419]
["bitfinex-derivatives","SOLF0:USTF0",1747556304434,62.66,171.15,171.11,5.8419]
["bitfinex-derivatives","SOLF0:USTF0",1747556304626,5.8414,171.14,171.06,5.36112131]
["bitfinex-derivatives","SOLF0:USTF0",1747556304830,5.8414,171.14,171.07,1.4610087]
["bitfinex-derivatives","SOLF0:USTF0",1747556305130,5.8414,171.14,171.08,1.4610087]
["bitfinex-derivatives","SOLF0:USTF0",1747556305332,68.5208,171.16,171.09,1.4610087]
["bitfinex-derivatives","SOLF0:USTF0",1747556305534,341.5593929,171.23,171.1,1.4610087]
["bitfinex-derivatives","SOLF0:USTF0",1747556305838,5.8395,171.19,171.11,3.4656087]
["bitfinex-derivatives","SOLF0:USTF0",1747556306035,125.34,171.22,171.12,1.4610087]
["bitfinex-derivatives","SOLF0:USTF0",1747556306334,125.34,171.22,171.13,7.3024087]
["bitfinex-derivatives","SOLF0:USTF0",1747556306535,125.34,171.22,171.11,2.0046]
["bitfinex-derivatives","SOLF0:USTF0",1747556306737,125.34,171.22,171.09,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1747556307037,5.8414,171.14,171.1,1.46087768]
["bitfinex-derivatives","SOLF0:USTF0",1747556307235,5.8414,171.14,171.11,1.46087768]
["bitfinex-derivatives","SOLF0:USTF0",1747556307437,125.32,171.16,171.09,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1747556307732,125.32,171.16,171.1,6.41458709]
["bitfinex-derivatives","SOLF0:USTF0",1747556307936,5.8411,171.15,171.12,5.8417]
["bitfinex-derivatives","SOLF0:USTF0",1747556308237,125.32,171.16,171.1,4.95371144]
["bitfinex-derivatives","SOLF0:USTF0",1747556308937,125.32,171.16,171.09,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1747556309336,5.8414,171.14,171.1,5.8424]
["bitfinex-derivatives","SOLF0:USTF0",1747556309637,5.8414,171.14,171.09,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1747556310038,5.8414,171.14,171.1,1.46094428]
["bitfinex-derivatives","SOLF0:USTF0",1747556310338,5.8409,171.15,171.11,5.8419]
["bitfinex-derivatives","SOLF0:USTF0",1747556310538,125.32,171.16,171.11,5.8419]
["bitfinex-derivatives","SOLF0:USTF0",1747556310838,125.32,171.16,171.11,10.79116672]
["bitfinex-derivatives","SOLF0:USTF0",1747556311032,5.8412,171.14,171.11,10.79116672]
["bitfinex-derivatives","SOLF0:USTF0",1747556312238,5.8412,171.14,171.11,5.8419]
["bitfinex-derivatives","SOLF0:USTF0",1747556312841,5.8416,171.13,171.1,5.8425]
["bitfinex-derivatives","SOLF0:USTF0",1747556313032,125.32,171.16,171.08,125.34]
["bitfinex-derivatives","SOLF0:USTF0",1747556313436,125.32,171.16,171.08,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1747556313741,125.32,171.16,171.07,9.31042131]
["bitfinex-derivatives","SOLF0:USTF0",1747556314132,125.32,171.16,171.09,5.8427]
["bitfinex-derivatives","SOLF0:USTF0",1747556314333,125.32,171.16,171.08,4.94932292]
["bitfinex-derivatives","SOLF0:USTF0",1747556314534,130.3393929,171.16,171.08,4.94932292]
["bitfinex-derivatives","SOLF0:USTF0",1747556316040,5.8425,171.1,171.07,5.8435]
["bitfinex-derivatives","SOLF0:USTF0",1747556316538,5.8429,171.09,171.06,5.8437]
["bitfinex-derivatives","SOLF0:USTF0",1747556318345,5.8432,171.08,171.06,5.8437]
["bitfinex-derivatives","SOLF0:USTF0",1747556318541,5.8432,171.08,171.05,5.8441]
["bitfinex-derivatives","SOLF0:USTF0",1747556319947,62.66,171.08,171.03,5.8446]
["bitfinex-derivatives","SOLF0:USTF0",1747556320245,62.58,171.07,171.03,5.8446]
["bitfinex-derivatives","SOLF0:USTF0",1747556321150,5.8441,171.06,171.03,5.8446]
["bitfinex-derivatives","SOLF0:USTF0",1747556321846,5.8448,171.04,171.01,11.20642131]
["bitfinex-derivatives","SOLF0:USTF0",1747556322057,62.58,171.07,171.01,5.36112131]
["bitfinex-derivatives","SOLF0:USTF0",1747556322549,62.58,171.07,171.02,1.46162468]
["bitfinex-derivatives","SOLF0:USTF0",1747556322845,62.58,171.07,171.01,9.24102131]
["bitfinex-derivatives","SOLF0:USTF0",1747556323050,62.58,171.07,171.02,1.46162435]
["bitfinex-derivatives","SOLF0:USTF0",1747556323253,125.26,171.09,171.01,9.24102131]
["bitfinex-derivatives","SOLF0:USTF0",1747556323451,62.58,171.09,171.02,1.46159566]
["bitfinex-derivatives","SOLF0:USTF0",1747556323652,62.58,171.09,171.07,5.8433]
["bitfinex-derivatives","SOLF0:USTF0",1747556323954,62.58,171.09,171.01,71.82102131]
["bitfinex-derivatives","SOLF0:USTF0",1747556324149,62.58,171.09,171.02,1.46157039]
["bitfinex-derivatives","SOLF0:USTF0",1747556324452,62.58,171.09,171.03,1.46157039]
["bitfinex-derivatives","SOLF0:USTF0",1747556324754,62.58,171.09,171.01,71.82102131]
["bitfinex-derivatives","SOLF0:USTF0",1747556325046,62.58,171.09,171.06,5.8436]
["bitfinex-derivatives","SOLF0:USTF0",1747556325240,62.58,171.09,171.01,71.82102131]
["bitfinex-derivatives","SOLF0:USTF0",1747556325445,62.58,171.09,171.02,1.46145471]
["bitfinex-derivatives","SOLF0:USTF0",1747556325646,5.8433,171.08,171.05,5.844]
["bitfinex-derivatives","SOLF0:USTF0",1747556326453,68.423,171.09,171.06,5.8438]
["bitfinex-derivatives","SOLF0:USTF0",1747556326653,62.58,171.09,171.02,1.46148775]
["bitfinex-derivatives","SOLF0:USTF0",1747556326849,62.56,171.14,171.03,6.48088065]
["bitfinex-derivatives","SOLF0:USTF0",1747556327048,62.56,171.14,171.04,66.16238775]
["bitfinex-derivatives","SOLF0:USTF0",1747556327353,5.8418,171.13,171.1,5.8423]
["bitfinex-derivatives","SOLF0:USTF0",1747556328653,5.8418,171.12,171.09,5.8427]
["bitfinex-derivatives","SOLF0:USTF0",1747556330153,5.8416,171.13,171.1,5.8424]
["bitfinex-derivatives","SOLF0:USTF0",1747556330754,68.4013,171.14,171.11,5.8422]
["bitfinex-derivatives","SOLF0:USTF0",1747556331652,5.8416,171.13,171.1,5.8424]
["bitfinex-derivatives","SOLF0:USTF0",1747556332353,5.8416,171.13,171.09,5.8428]
["bitfinex-derivatives","SOLF0:USTF0",1747556332555,62.68,171.15,171.05,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1747556332751,62.68,171.15,171.08,3.7711]
["bitfinex-derivatives","SOLF0:USTF0",1747556332947,62.68,171.15,171.09,1.46103391]
["bitfinex-derivatives","SOLF0:USTF0",1747556333149,62.68,171.15,171.06,5.0193929]
["bitfinex-derivatives","SOLF0:USTF0",1747556333448,68.5211,171.15,171.07,1.4609919]
["bitfinex-derivatives","SOLF0:USTF0",1747556333644,68.5211,171.15,171.1,5.8425]
["bitfinex-derivatives","SOLF0:USTF0",1747556333948,68.5211,171.15,171.06,5.0193929]
["bitfinex-derivatives","SOLF0:USTF0",1747556334148,68.5211,171.15,171.07,1.46096601]
["bitfinex-derivatives","SOLF0:USTF0",1747556334353,68.5211,171.15,171.08,1.46096601]
["bitfinex-derivatives","SOLF0:USTF0",1747556334547,68.5211,171.15,171.09,1.46096601]
["bitfinex-derivatives","SOLF0:USTF0",1747556334748,68.5211,171.15,171.1,1.46096601]
["bitfinex-derivatives","SOLF0:USTF0",1747556334955,68.5211,171.15,171.06,5.0193929]
["bitfinex-derivatives","SOLF0:USTF0",1747556335148,68.5211,171.15,171.07,1.46094051]
["bitfinex-derivatives","SOLF0:USTF0",1747556335348,68.5211,171.15,171.08,1.46094051]
["bitfinex-derivatives","SOLF0:USTF0",1747556335648,5.8415,171.14,171.09,1.46094051]
["bitfinex-derivatives","SOLF0:USTF0",1747556335850,5.8415,171.14,171.06,5.0193929]
["bitfinex-derivatives","SOLF0:USTF0",1747556336046,62.68,171.15,171.07,1.46095647]
["bitfinex-derivatives","SOLF0:USTF0",1747556336350,62.68,171.15,171.08,1.46095647]
["bitfinex-derivatives","SOLF0:USTF0",1747556336550,62.68,171.15,171.09,1.46095647]
["bitfinex-derivatives","SOLF0:USTF0",1747556336751,62.68,171.15,171.12,5.8417]
["bitfinex-derivatives","SOLF0:USTF0",1747556337662,62.68,171.15,171.13,5.8415]
["bitfinex-derivatives","SOLF0:USTF0",1747556337956,154.40962505,171.2,171.1,1.46089091]
["bitfinex-derivatives","SOLF0:USTF0",1747556338159,125.04,171.19,171.11,1.46089091]
["bitfinex-derivatives","SOLF0:USTF0",1747556338454,125.04,171.19,171.14,5.8411]
["bitfinex-derivatives","SOLF0:USTF0",1747556338958,62.54,171.19,171.14,5.8411]
["bitfinex-derivatives","SOLF0:USTF0",1747556339160,125.04,171.19,171.12,1.46069866]
["bitfinex-derivatives","SOLF0:USTF0",1747556339352,125.04,171.19,171.11,1.9864]
["bitfinex-derivatives","SOLF0:USTF0",1747556339659,5.8402,171.17,171.13,5.8412]
["bitfinex-derivatives","SOLF0:USTF0",1747556339857,5.8402,171.17,171.11,1.9864]
["bitfinex-derivatives","SOLF0:USTF0",1747556340065,5.8402,171.17,171.12,1.46074554]
["bitfinex-derivatives","SOLF0:USTF0",1747556340360,5.8402,171.17,171.11,1.9864]
["bitfinex-derivatives","SOLF0:USTF0",1747556340560,5.8406,171.16,171.11,1.9864]
["bitfinex-derivatives","SOLF0:USTF0",1747556340858,62.5,171.18,171.11,1.9864]
["bitfinex-derivatives","SOLF0:USTF0",1747556341462,5.8407,171.16,171.13,5.8413]
["bitfinex-derivatives","SOLF0:USTF0",1747556341764,5.8407,171.16,171.11,1.9864]
["bitfinex-derivatives","SOLF0:USTF0",1747556342861,5.8407,171.16,171.13,5.8413]
["bitfinex-derivatives","SOLF0:USTF0",1747556343565,5.8403,171.17,171.13,5.8413]
["bitfinex-derivatives","SOLF0:USTF0",1747556343762,5.8403,171.17,171.14,5.8411]
["bitfinex-derivatives","SOLF0:USTF0",1747556344263,5.8403,171.17,171.13,5.8414]
["bitfinex-derivatives","SOLF0:USTF0",1747556344461,5.8405,171.16,171.11,1.9864]
["bitfinex-derivatives","SOLF0:USTF0",1747556344663,62.5,171.18,171.1,1.8514]
["bitfinex-derivatives","SOLF0:USTF0",1747556344961,62.5,171.18,171.11,1.46078843]
["bitfinex-derivatives","SOLF0:USTF0",1747556345260,62.54,171.19,171.12,4.96467045]
["bitfinex-derivatives","SOLF0:USTF0",1747556345461,62.52,171.22,171.13,63.9207234]
["bitfinex-derivatives","SOLF0:USTF0",1747556345655,62.46,171.23,171.15,5.0193929]
["bitfinex-derivatives","SOLF0:USTF0",1747556345857,62.46,171.23,171.16,3.3971234]
["bitfinex-derivatives","SOLF0:USTF0",1747556346060,62.46,171.23,171.16,1.9364]
["bitfinex-derivatives","SOLF0:USTF0",1747556346260,68.2983,171.23,171.2,5.8389]
["bitfinex-derivatives","SOLF0:USTF0",1747556346563,68.2983,171.23,171.16,1.9364]
["bitfinex-derivatives","SOLF0:USTF0",1747556346769,68.2983,171.23,171.19,5.8393]
["bitfinex-derivatives","SOLF0:USTF0",1747556347562,5.8385,171.22,171.16,1.9364]
["bitfinex-derivatives","SOLF0:USTF0",1747556348262,68.2982,171.23,171.16,1.9364]
["bitfinex-derivatives","SOLF0:USTF0",1747556348572,68.2982,171.23,171.19,5.8393]
["bitfinex-derivatives","SOLF0:USTF0",1747556349071,68.2982,171.23,171.16,1.9364]
["bitfinex-derivatives","SOLF0:USTF0",1747556349469,5.8382,171.23,171.16,1.9364]
["bitfinex-derivatives","SOLF0:USTF0",1747556349775,5.8382,171.23,171.2,5.8391]
["bitfinex-derivatives","SOLF0:USTF0",1747556350270,124.96,171.24,171.16,1.9364]
["bitfinex-derivatives","SOLF0:USTF0",1747556350467,62.52,171.24,171.17,1.46020135]
["bitfinex-derivatives","SOLF0:USTF0",1747556350771,124.96,171.27,171.18,1.45991858]
["bitfinex-derivatives","SOLF0:USTF0",1747556350960,5.8372,171.26,171.23,5.8379]
["bitfinex-derivatives","SOLF0:USTF0",1747556351672,124.96,171.27,171.18,1.46001238]
["bitfinex-derivatives","SOLF0:USTF0",1747556351860,124.96,171.27,171.18,1.46005526]
["bitfinex-derivatives","SOLF0:USTF0",1747556352067,124.96,171.27,171.17,69.38835794]
["bitfinex-derivatives","SOLF0:USTF0",1747556352260,124.96,171.27,171.18,4.94745794]
["bitfinex-derivatives","SOLF0:USTF0",1747556352775,5.838,171.24,171.21,5.8386]
["bitfinex-derivatives","SOLF0:USTF0",1747556356875,5.8375,171.25,171.22,5.8384]
["bitfinex-derivatives","SOLF0:USTF0",1747556357674,5.8378,171.24,171.21,5.8386]
["bitfinex-derivatives","SOLF0:USTF0",1747556361281,5.8375,171.25,171.22,5.8384]
["bitfinex-derivatives","SOLF0:USTF0",1747556362789,5.8378,171.24,171.21,5.8386]
["bitfinex-derivatives","SOLF0:USTF0",1747556362988,5.8378,171.24,171.17,64.4409]
["bitfinex-derivatives","SOLF0:USTF0",1747556363290,5.8378,171.24,171.21,5.8386]
["bitfinex-derivatives","SOLF0:USTF0",1747556363490,5.8381,171.23,171.21,5.8386]
["bitfinex-derivatives","SOLF0:USTF0",1747556363888,5.8381,171.23,171.2,5.839]
["bitfinex-derivatives","SOLF0:USTF0",1747556364395,5.8385,171.22,171.19,5.8392]
["bitfinex-derivatives","SOLF0:USTF0",1747556364793,5.8385,171.22,171.18,4.94205858]
["bitfinex-derivatives","SOLF0:USTF0",1747556364988,5.8382,171.23,171.2,5.8391]
["bitfinex-derivatives","SOLF0:USTF0",1747556365286,124.96,171.27,171.2,5.8391]
["bitfinex-derivatives","SOLF0:USTF0",1747556365493,5.8384,171.23,171.2,5.8391]
["bitfinex-derivatives","SOLF0:USTF0",1747556365994,124.96,171.27,171.2,5.8391]
["bitfinex-derivatives","SOLF0:USTF0",1747556366688,124.96,171.27,171.19,5.8393]
["bitfinex-derivatives","SOLF0:USTF0",1747556367188,124.96,171.27,171.16,64.4564]
["bitfinex-derivatives","SOLF0:USTF0",1747556367393,124.96,171.27,171.19,5.8392]
["bitfinex-derivatives","SOLF0:USTF0",1747556368293,5.8386,171.22,171.19,5.8392]
["bitfinex-derivatives","SOLF0:USTF0",1747556368489,5.8386,171.22,171.16,64.4564]
["bitfinex-derivatives","SOLF0:USTF0",1747556368790,62.34,171.23,171.16,64.4564]
["bitfinex-derivatives","SOLF0:USTF0",1747556368994,68.1783,171.23,171.19,5.8393]
["bitfinex-derivatives","SOLF0:USTF0",1747556370488,5.8385,171.22,171.16,64.4564]
["bitfinex-derivatives","SOLF0:USTF0",1747556370792,124.72,171.23,171.16,64.4564]
["bitfinex-derivatives","SOLF0:USTF0",1747556371193,130.5582,171.23,171.16,64.4564]
["bitfinex-derivatives","SOLF0:USTF0",1747556371394,124.72,171.23,171.16,64.4564]
["bitfinex-derivatives","SOLF0:USTF0",1747556371896,5.8387,171.22,171.19,5.8394]
["bitfinex-derivatives","SOLF0:USTF0",1747556372497,130.5582,171.23,171.2,5.8391]
["bitfinex-derivatives","SOLF0:USTF0",1747556374395,5.8377,171.25,171.16,64.4564]
["bitfinex-derivatives","SOLF0:USTF0",1747556374694,124.7,171.24,171.16,64.4564]
["bitfinex-derivatives","SOLF0:USTF0",1747556375088,130.538,171.24,171.21,5.8385]
["bitfinex-derivatives","SOLF0:USTF0",1747556375891,124.7,171.24,171.22,5.8384]
["bitfinex-derivatives","SOLF0:USTF0",1747556376495,130.5378,171.24,171.21,5.8387]
["bitfinex-derivatives","SOLF0:USTF0",1747556376902,130.5378,171.24,171.18,4.95034489]
["bitfinex-derivatives","SOLF0:USTF0",1747556377197,5.8378,171.24,171.18,4.95034489]
["bitfinex-derivatives","SOLF0:USTF0",1747556377396,68.1378,171.24,171.18,4.95034489]
["bitfinex-derivatives","SOLF0:USTF0",1747556377596,68.1378,171.24,171.16,64.4564]
["bitfinex-derivatives","SOLF0:USTF0",1747556377794,68.1378,171.24,171.17,1.46017567]
["bitfinex-derivatives","SOLF0:USTF0",1747556377994,68.1378,171.24,171.21,5.8385]
["bitfinex-derivatives","SOLF0:USTF0",1747556378195,68.1378,171.24,171.17,1.46015195]
["bitfinex-derivatives","SOLF0:USTF0",1747556378388,68.1378,171.24,171.16,64.4564]
["bitfinex-derivatives","SOLF0:USTF0",1747556378591,68.1378,171.24,171.17,1.46022267]
["bitfinex-derivatives","SOLF0:USTF0",1747556378896,11.6666,171.38,171.2,5.0193929]
["bitfinex-derivatives","SOLF0:USTF0",1747556379101,124.68,171.36,171.23,5.0193929]
["bitfinex-derivatives","SOLF0:USTF0",1747556379300,124.68,171.36,171.24,3.30310161]
["bitfinex-derivatives","SOLF0:USTF0",1747556379605,62.3,171.35,171.25,63.83970161]
["bitfinex-derivatives","SOLF0:USTF0",1747556379802,62.3,171.35,171.25,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747556380102,62.3,171.35,171.26,1.45950608]
["bitfinex-derivatives","SOLF0:USTF0",1747556380297,62.3,171.35,171.25,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747556380495,62.3,171.35,171.26,1.45950914]
["bitfinex-derivatives","SOLF0:USTF0",1747556380701,62.3,171.35,171.25,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747556380900,5.835,171.33,171.29,5.8358]
["bitfinex-derivatives","SOLF0:USTF0",1747556381701,5.835,171.32,171.28,5.8363]
["bitfinex-derivatives","SOLF0:USTF0",1747556382304,62.3,171.35,171.26,4.9638153]
["bitfinex-derivatives","SOLF0:USTF0",1747556382702,5.8347,171.33,171.29,5.8358]
["bitfinex-derivatives","SOLF0:USTF0",1747556382903,62.3,171.35,171.25,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747556383309,5.8351,171.32,171.28,5.8362]
["bitfinex-derivatives","SOLF0:USTF0",1747556383602,62.3,171.35,171.25,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747556384606,5.8349,171.33,171.29,5.836]
["bitfinex-derivatives","SOLF0:USTF0",1747556386104,5.8346,171.34,171.3,5.8356]
["bitfinex-derivatives","SOLF0:USTF0",1747556386399,5.8346,171.34,171.25,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747556386608,62.26,171.33,171.25,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747556386804,62.26,171.33,171.3,5.8355]
["bitfinex-derivatives","SOLF0:USTF0",1747556387804,68.0948,171.33,171.3,5.8355]
["bitfinex-derivatives","SOLF0:USTF0",1747556388204,62.26,171.33,171.25,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747556388504,5.8352,171.32,171.25,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747556388703,5.8352,171.32,171.29,5.8361]
["bitfinex-derivatives","SOLF0:USTF0",1747556389310,5.8355,171.31,171.26,4.9592447]
["bitfinex-derivatives","SOLF0:USTF0",1747556390508,5.8355,171.31,171.25,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747556393917,5.8355,171.31,171.28,5.8361]
["bitfinex-derivatives","SOLF0:USTF0",1747556394720,5.8352,171.32,171.29,5.8361]
["bitfinex-derivatives","SOLF0:USTF0",1747556395519,5.8354,171.31,171.28,5.8363]
["bitfinex-derivatives","SOLF0:USTF0",1747556396421,62.26,171.33,171.25,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747556396918,5.8355,171.31,171.27,5.8365]
["bitfinex-derivatives","SOLF0:USTF0",1747556397120,62.26,171.33,171.27,5.8365]
["bitfinex-derivatives","SOLF0:USTF0",1747556397624,5.8356,171.31,171.27,5.8365]
["bitfinex-derivatives","SOLF0:USTF0",1747556397918,62.24,171.32,171.25,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747556398223,5.8363,171.29,171.26,5.8369]
["bitfinex-derivatives","SOLF0:USTF0",1747556398524,68.0763,171.29,171.26,5.8369]
["bitfinex-derivatives","SOLF0:USTF0",1747556399321,62.22,171.3,171.24,1.8434]
["bitfinex-derivatives","SOLF0:USTF0",1747556399728,62.22,171.3,171.27,5.8366]
["bitfinex-derivatives","SOLF0:USTF0",1747556400118,62.22,171.3,171.29,5.8361]
["bitfinex-derivatives","SOLF0:USTF0",1747556401226,5.8345,171.34,171.31,5.8352]
["bitfinex-derivatives","SOLF0:USTF0",1747556401527,62.22,171.33,171.31,5.8352]
["bitfinex-derivatives","SOLF0:USTF0",1747556402824,62.22,171.33,171.32,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1747556403123,62.22,171.33,171.27,1.8545]
["bitfinex-derivatives","SOLF0:USTF0",1747556403422,62.22,171.33,171.31,5.8352]
["bitfinex-derivatives","SOLF0:USTF0",1747556405619,62.22,171.33,171.32,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1747556405826,62.22,171.33,171.27,1.8545]
["bitfinex-derivatives","SOLF0:USTF0",1747556406127,62.22,171.33,171.31,5.8351]
["bitfinex-derivatives","SOLF0:USTF0",1747556406317,62.22,171.33,171.27,1.8545]
["bitfinex-derivatives","SOLF0:USTF0",1747556406624,62.22,171.33,171.31,5.8351]
["bitfinex-derivatives","SOLF0:USTF0",1747556408728,5.8344,171.34,171.31,5.8351]
["bitfinex-derivatives","SOLF0:USTF0",1747556408924,68.0544,171.34,171.31,5.8351]
["bitfinex-derivatives","SOLF0:USTF0",1747556409823,5.8344,171.34,171.31,5.8351]
["bitfinex-derivatives","SOLF0:USTF0",1747556410027,68.0348,171.33,171.27,1.8545]
["bitfinex-derivatives","SOLF0:USTF0",1747556410333,62.24,171.39,171.27,3.31391859]
["bitfinex-derivatives","SOLF0:USTF0",1747556410524,69.1931,171.38,171.34,5.8341]
["bitfinex-derivatives","SOLF0:USTF0",1747556410723,125.58,171.39,171.3,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1747556411022,125.58,171.39,171.3,64.0895]
["bitfinex-derivatives","SOLF0:USTF0",1747556411528,398.7,171.42,171.3,64.0895]
["bitfinex-derivatives","SOLF0:USTF0",1747556411828,398.7,171.42,171.35,5.834]
["bitfinex-derivatives","SOLF0:USTF0",1747556412127,63.44,171.41,171.35,5.834]
["bitfinex-derivatives","SOLF0:USTF0",1747556412428,5.8324,171.4,171.36,5.8334]
["bitfinex-derivatives","SOLF0:USTF0",1747556412827,63.44,171.41,171.36,5.8334]
["bitfinex-derivatives","SOLF0:USTF0",1747556413322,69.2723,171.41,171.36,5.8334]
["bitfinex-derivatives","SOLF0:USTF0",1747556413523,63.44,171.41,171.36,5.8334]
["bitfinex-derivatives","SOLF0:USTF0",1747556413923,5.8325,171.4,171.36,5.8334]
["bitfinex-derivatives","SOLF0:USTF0",1747556415630,5.8325,171.4,171.31,1.4590246]
["bitfinex-derivatives","SOLF0:USTF0",1747556415831,69.2721,171.41,171.3,64.0895]
["bitfinex-derivatives","SOLF0:USTF0",1747556416022,63.22,171.41,171.32,5.0193929]
["bitfinex-derivatives","SOLF0:USTF0",1747556416224,63.22,171.41,171.33,3.35772895]
["bitfinex-derivatives","SOLF0:USTF0",1747556416419,63.22,171.41,171.39,5.8325]
["bitfinex-derivatives","SOLF0:USTF0",1747556417127,5.8315,171.43,171.39,5.8325]
["bitfinex-derivatives","SOLF0:USTF0",1747556417323,63.2,171.42,171.39,5.8325]
["bitfinex-derivatives","SOLF0:USTF0",1747556417729,69.0317,171.42,171.39,5.8325]
["bitfinex-derivatives","SOLF0:USTF0",1747556418420,69.0317,171.42,171.38,5.8329]
["bitfinex-derivatives","SOLF0:USTF0",1747556418624,63.2,171.42,171.34,64.1512]
["bitfinex-derivatives","SOLF0:USTF0",1747556419530,69.0317,171.42,171.38,5.8328]
["bitfinex-derivatives","SOLF0:USTF0",1747556420223,69.0317,171.42,171.39,5.8326]
["bitfinex-derivatives","SOLF0:USTF0",1747556420932,69.0317,171.42,171.38,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1747556421124,69.0317,171.42,171.34,64.1512]
["bitfinex-derivatives","SOLF0:USTF0",1747556421624,69.0317,171.42,171.38,5.8327]
["bitfinex-derivatives","SOLF0:USTF0",1747556422533,69.0317,171.42,171.39,5.8325]
["bitfinex-derivatives","SOLF0:USTF0",1747556422828,63.2,171.42,171.34,64.1512]
["bitfinex-derivatives","SOLF0:USTF0",1747556423131,63.2,171.42,171.4,5.8322]
["bitfinex-derivatives","SOLF0:USTF0",1747556423627,63.02,171.44,171.41,5.8318]
["bitfinex-derivatives","SOLF0:USTF0",1747556423831,125.28,171.45,171.41,5.8318]
["bitfinex-derivatives","SOLF0:USTF0",1747556424023,131.1108,171.45,171.41,5.8318]
["bitfinex-derivatives","SOLF0:USTF0",1747556424624,5.8312,171.44,171.4,5.8322]
["bitfinex-derivatives","SOLF0:USTF0",1747556424824,125.28,171.45,171.36,1.9983]
["bitfinex-derivatives","SOLF0:USTF0",1747556425228,5.8311,171.44,171.36,1.9983]
["bitfinex-derivatives","SOLF0:USTF0",1747556427132,5.8311,171.44,171.41,5.8319]
["bitfinex-derivatives","SOLF0:USTF0",1747556427336,241.20826612,171.46,171.37,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1747556427634,62.88,171.49,171.45,5.8304]
["bitfinex-derivatives","SOLF0:USTF0",1747556427933,5.8295,171.49,171.41,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1747556428334,5.8295,171.49,171.45,5.8304]
["bitfinex-derivatives","SOLF0:USTF0",1747556428634,5.8297,171.48,171.45,5.8304]
["bitfinex-derivatives","SOLF0:USTF0",1747556429135,5.8302,171.47,171.41,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1747556429335,62.88,171.5,171.41,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1747556429730,5.8308,171.45,171.41,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1747556430235,62.8,171.46,171.41,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1747556430434,62.8,171.46,171.41,68.9319]
["bitfinex-derivatives","SOLF0:USTF0",1747556430736,62.8,171.46,171.41,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1747556430937,5.8308,171.45,171.42,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1747556431234,62.8,171.46,171.42,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1747556432034,5.8308,171.45,171.42,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1747556432934,68.6304,171.46,171.42,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1747556433135,68.6304,171.46,171.43,5.8313]
["bitfinex-derivatives","SOLF0:USTF0",1747556433633,62.8,171.46,171.44,5.8308]
["bitfinex-derivatives","SOLF0:USTF0",1747556434042,62.8,171.46,171.41,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1747556434424,68.6304,171.46,171.41,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1747556434838,5.8304,171.46,171.41,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1747556435038,5.8307,171.45,171.41,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1747556436338,5.8307,171.45,171.42,5.8315]
["bitfinex-derivatives","SOLF0:USTF0",1747556436939,5.831,171.44,171.41,68.9319]
["bitfinex-derivatives","SOLF0:USTF0",1747556437342,62.56,171.47,171.41,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1747556437831,63.1,171.51,171.41,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1747556438039,62.46,171.5,171.41,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1747556438642,5.8297,171.48,171.41,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1747556438835,62.46,171.5,171.41,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1747556439240,5.8303,171.47,171.41,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1747556440646,62.38,171.49,171.43,5.8311]
["bitfinex-derivatives","SOLF0:USTF0",1747556440942,62.38,171.49,171.41,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1747556441130,62.38,171.49,171.42,5.8314]
["bitfinex-derivatives","SOLF0:USTF0",1747556441330,62.38,171.49,171.41,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1747556441839,5.8305,171.46,171.43,5.8313]
["bitfinex-derivatives","SOLF0:USTF0",1747556442029,62.38,171.49,171.41,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1747556442530,67.3993929,171.49,171.39,1.8754]
["bitfinex-derivatives","SOLF0:USTF0",1747556442935,67.3993929,171.49,171.37,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1747556443543,5.8319,171.42,171.39,5.8326]
["bitfinex-derivatives","SOLF0:USTF0",1747556444044,5.8319,171.42,171.37,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1747556445536,62.34,171.43,171.37,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1747556446037,5.8322,171.41,171.38,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1747556446642,62.34,171.43,171.38,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1747556446953,5.8317,171.42,171.38,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1747556447141,62.34,171.43,171.38,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1747556447745,5.832,171.41,171.38,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1747556448951,5.8324,171.4,171.37,68.9132]
["bitfinex-derivatives","SOLF0:USTF0",1747556449247,5.8324,171.4,171.37,5.8332]
["bitfinex-derivatives","SOLF0:USTF0",1747556449643,5.8321,171.41,171.36,1.9983]
["bitfinex-derivatives","SOLF0:USTF0",1747556449847,5.8321,171.41,171.38,5.8329]
["bitfinex-derivatives","SOLF0:USTF0",1747556451752,5.8324,171.4,171.37,5.8332]
["bitfinex-derivatives","SOLF0:USTF0",1747556452050,62.34,171.43,171.34,64.131]
["bitfinex-derivatives","SOLF0:USTF0",1747556452451,5.8321,171.41,171.38,5.8328]
["bitfinex-derivatives","SOLF0:USTF0",1747556452652,62.34,171.43,171.38,5.8328]
["bitfinex-derivatives","SOLF0:USTF0",1747556453052,63.08,171.44,171.34,64.131]
["bitfinex-derivatives","SOLF0:USTF0",1747556453364,62.2,171.45,171.35,1.45869461]
["bitfinex-derivatives","SOLF0:USTF0",1747556453565,62.2,171.45,171.36,63.65869461]
["bitfinex-derivatives","SOLF0:USTF0",1747556453754,62.2,171.45,171.36,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1747556454360,62.2,171.45,171.37,1.45859049]
["bitfinex-derivatives","SOLF0:USTF0",1747556454559,62.2,171.45,171.37,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1747556454763,5.8314,171.43,171.4,5.8321]
["bitfinex-derivatives","SOLF0:USTF0",1747556455567,5.8311,171.44,171.38,4.93918667]
["bitfinex-derivatives","SOLF0:USTF0",1747556456360,5.8309,171.45,171.38,4.93918667]
["bitfinex-derivatives","SOLF0:USTF0",1747556456766,5.831,171.44,171.41,5.8317]
["bitfinex-derivatives","SOLF0:USTF0",1747556457967,5.8308,171.45,171.42,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1747556458466,68.0301,171.47,171.44,5.8307]
["bitfinex-derivatives","SOLF0:USTF0",1747556458660,62.2,171.46,171.44,5.8307]
["bitfinex-derivatives","SOLF0:USTF0",1747556458853,62.2,171.46,171.4,3.7209]
["bitfinex-derivatives","SOLF0:USTF0",1747556459265,68.0303,171.46,171.43,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1747556459870,5.8307,171.45,171.42,5.8315]
["bitfinex-derivatives","SOLF0:USTF0",1747556460069,5.8307,171.45,171.4,3.7209]
["bitfinex-derivatives","SOLF0:USTF0",1747556460366,62.2,171.46,171.4,3.7209]
["bitfinex-derivatives","SOLF0:USTF0",1747556460568,5.8312,171.44,171.41,5.8318]
["bitfinex-derivatives","SOLF0:USTF0",1747556460762,62.2,171.46,171.4,3.7209]
["bitfinex-derivatives","SOLF0:USTF0",1747556461171,62.2,171.46,171.41,5.8317]
["bitfinex-derivatives","SOLF0:USTF0",1747556461468,62.2,171.46,171.4,3.7209]
["bitfinex-derivatives","SOLF0:USTF0",1747556461769,5.8311,171.44,171.41,5.8317]
["bitfinex-derivatives","SOLF0:USTF0",1747556462068,62.2,171.46,171.4,3.7209]
["bitfinex-derivatives","SOLF0:USTF0",1747556462569,5.831,171.44,171.4,3.7209]
["bitfinex-derivatives","SOLF0:USTF0",1747556463168,5.831,171.44,171.41,5.8318]
["bitfinex-derivatives","SOLF0:USTF0",1747556463767,62.2,171.46,171.4,3.7209]
["bitfinex-derivatives","SOLF0:USTF0",1747556464461,5.8315,171.43,171.4,9.5531]
["bitfinex-derivatives","SOLF0:USTF0",1747556464772,62.2,171.46,171.4,3.7209]
["bitfinex-derivatives","SOLF0:USTF0",1747556465167,62.2,171.47,171.4,3.7209]
["bitfinex-derivatives","SOLF0:USTF0",1747556465367,124.38,171.47,171.4,3.7209]
["bitfinex-derivatives","SOLF0:USTF0",1747556465569,5.8312,171.44,171.41,5.8318]
["bitfinex-derivatives","SOLF0:USTF0",1747556465876,124.38,171.47,171.4,3.7209]
["bitfinex-derivatives","SOLF0:USTF0",1747556466069,5.8314,171.43,171.4,9.5531]
["bitfinex-derivatives","SOLF0:USTF0",1747556466968,5.8317,171.42,171.4,3.7209]
["bitfinex-derivatives","SOLF0:USTF0",1747556467274,124.38,171.47,171.4,3.7209]
["bitfinex-derivatives","SOLF0:USTF0",1747556467473,5.8317,171.42,171.4,3.7209]
["bitfinex-derivatives","SOLF0:USTF0",1747556468170,124.38,171.47,171.4,9.5532]
["bitfinex-derivatives","SOLF0:USTF0",1747556468469,124.38,171.47,171.4,3.7209]
["bitfinex-derivatives","SOLF0:USTF0",1747556468682,5.8315,171.43,171.4,3.7209]
["bitfinex-derivatives","SOLF0:USTF0",1747556468875,124.38,171.47,171.4,3.7209]
["bitfinex-derivatives","SOLF0:USTF0",1747556470069,124.38,171.47,171.38,5.8328]
["bitfinex-derivatives","SOLF0:USTF0",1747556470267,124.38,171.47,171.37,1.9281]
["bitfinex-derivatives","SOLF0:USTF0",1747556470467,124.38,171.47,171.36,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1747556470664,5.0193929,171.45,171.35,5.36737331]
["bitfinex-derivatives","SOLF0:USTF0",1747556471176,5.8336,171.37,171.35,5.36737331]
["bitfinex-derivatives","SOLF0:USTF0",1747556471868,5.8337,171.36,171.32,68.035]
["bitfinex-derivatives","SOLF0:USTF0",1747556472174,5.8337,171.36,171.32,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1747556472475,5.8341,171.35,171.31,7.8407]
["bitfinex-derivatives","SOLF0:USTF0",1747556472676,5.8341,171.35,171.3,9.14337331]
["bitfinex-derivatives","SOLF0:USTF0",1747556472874,5.8338,171.36,171.31,5.8351]
["bitfinex-derivatives","SOLF0:USTF0",1747556473076,5.8338,171.36,171.3,9.14337331]
["bitfinex-derivatives","SOLF0:USTF0",1747556473268,62.18,171.39,171.31,6.402109]
["bitfinex-derivatives","SOLF0:USTF0",1747556473467,5.8336,171.37,171.33,5.8345]
["bitfinex-derivatives","SOLF0:USTF0",1747556475676,5.8338,171.36,171.32,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1747556478978,62.18,171.39,171.3,3.776]
["bitfinex-derivatives","SOLF0:USTF0",1747556479383,67.1993929,171.39,171.27,5.36737331]
["bitfinex-derivatives","SOLF0:USTF0",1747556480181,67.1993929,171.39,171.28,4.93588516]
["bitfinex-derivatives","SOLF0:USTF0",1747556481184,5.8359,171.3,171.28,4.93588516]
["bitfinex-derivatives","SOLF0:USTF0",1747556482681,5.8359,171.3,171.26,5.8369]
["bitfinex-derivatives","SOLF0:USTF0",1747556483082,5.8362,171.29,171.26,5.8369]
["bitfinex-derivatives","SOLF0:USTF0",1747556483381,5.8362,171.29,171.25,71.8656]
["bitfinex-derivatives","SOLF0:USTF0",1747556483783,5.8364,171.28,171.25,9.7056]
["bitfinex-derivatives","SOLF0:USTF0",1747556484082,5.8364,171.28,171.25,3.8683]
["bitfinex-derivatives","SOLF0:USTF0",1747556485179,62.18,171.31,171.21,398.32]
["bitfinex-derivatives","SOLF0:USTF0",1747556485482,62.18,171.31,171.21,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747556485680,5.8371,171.27,171.23,5.8381]
["bitfinex-derivatives","SOLF0:USTF0",1747556485880,5.8371,171.27,171.21,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747556486381,5.8366,171.28,171.21,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747556486985,62.18,171.31,171.21,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747556487186,62.18,171.31,171.24,5.8375]
["bitfinex-derivatives","SOLF0:USTF0",1747556488183,62.18,171.31,171.23,5.838]
["bitfinex-derivatives","SOLF0:USTF0",1747556488688,5.837,171.27,171.23,5.838]
["bitfinex-derivatives","SOLF0:USTF0",1747556489584,5.8375,171.25,171.21,68.0187]
["bitfinex-derivatives","SOLF0:USTF0",1747556489779,5.8375,171.25,171.21,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747556490085,5.8372,171.26,171.22,5.8381]
["bitfinex-derivatives","SOLF0:USTF0",1747556490285,5.8372,171.26,171.21,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747556490487,62.18,171.27,171.21,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747556490783,62.18,171.27,171.24,5.8376]
["bitfinex-derivatives","SOLF0:USTF0",1747556491687,62.18,171.27,171.25,5.8374]
["bitfinex-derivatives","SOLF0:USTF0",1747556491983,68.0168,171.27,171.21,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747556493288,5.8371,171.26,171.23,5.8379]
["bitfinex-derivatives","SOLF0:USTF0",1747556495284,68.0169,171.27,171.23,5.8379]
["bitfinex-derivatives","SOLF0:USTF0",1747556495586,68.0169,171.27,171.24,5.8378]
["bitfinex-derivatives","SOLF0:USTF0",1747556496283,62.18,171.27,171.24,5.8378]
["bitfinex-derivatives","SOLF0:USTF0",1747556496489,62.18,171.27,171.26,5.8371]
["bitfinex-derivatives","SOLF0:USTF0",1747556496680,62.2,171.29,171.26,5.8371]
["bitfinex-derivatives","SOLF0:USTF0",1747556496984,62.2,171.29,171.21,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747556498988,68.0364,171.29,171.26,5.8369]
["bitfinex-derivatives","SOLF0:USTF0",1747556500085,5.8364,171.29,171.26,5.8369]
["bitfinex-derivatives","SOLF0:USTF0",1747556500490,5.8365,171.28,171.25,5.8373]
["bitfinex-derivatives","SOLF0:USTF0",1747556501194,5.8368,171.27,171.25,5.8373]
["bitfinex-derivatives","SOLF0:USTF0",1747556501382,62.18,171.3,171.25,5.8373]
["bitfinex-derivatives","SOLF0:USTF0",1747556501582,5.8366,171.28,171.25,5.8373]
["bitfinex-derivatives","SOLF0:USTF0",1747556502189,5.8362,171.29,171.26,5.8371]
["bitfinex-derivatives","SOLF0:USTF0",1747556502693,62.18,171.3,171.26,5.8371]
["bitfinex-derivatives","SOLF0:USTF0",1747556502886,5.8364,171.28,171.25,5.8373]
["bitfinex-derivatives","SOLF0:USTF0",1747556503292,2017.72,171.56,171.25,5.0193929]
["bitfinex-derivatives","SOLF0:USTF0",1747556503490,125.28,171.42,171.26,130.6291]
["bitfinex-derivatives","SOLF0:USTF0",1747556503690,125.28,171.42,171.28,5.0193929]
["bitfinex-derivatives","SOLF0:USTF0",1747556503992,63.38,171.41,171.28,5.0193929]
["bitfinex-derivatives","SOLF0:USTF0",1747556504883,62.2,171.42,171.29,4.96650224]
["bitfinex-derivatives","SOLF0:USTF0",1747556505193,5.8324,171.4,171.3,125.52]
["bitfinex-derivatives","SOLF0:USTF0",1747556505690,69.1124,171.4,171.35,5.834]
["bitfinex-derivatives","SOLF0:USTF0",1747556505890,5.8328,171.39,171.3,125.52]
["bitfinex-derivatives","SOLF0:USTF0",1747556506697,5.8331,171.38,171.33,5.8346]
["bitfinex-derivatives","SOLF0:USTF0",1747556508794,5.8334,171.37,171.32,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1747556509195,5.8331,171.38,171.33,5.8346]
["bitfinex-derivatives","SOLF0:USTF0",1747556509394,63.28,171.4,171.3,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1747556509697,5.8344,171.34,171.3,68.0357]
["bitfinex-derivatives","SOLF0:USTF0",1747556509883,5.8344,171.34,171.3,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1747556510088,5.8344,171.34,171.26,131.8491]
["bitfinex-derivatives","SOLF0:USTF0",1747556510287,63.04,171.36,171.26,131.8491]
["bitfinex-derivatives","SOLF0:USTF0",1747556511295,5.8343,171.35,171.3,5.8355]
["bitfinex-derivatives","SOLF0:USTF0",1747556511792,68.8738,171.36,171.31,5.8351]
["bitfinex-derivatives","SOLF0:USTF0",1747556512094,63.04,171.36,171.27,4.97136239]
["bitfinex-derivatives","SOLF0:USTF0",1747556512493,68.8737,171.36,171.31,5.8351]
["bitfinex-derivatives","SOLF0:USTF0",1747556512999,63.04,171.36,171.27,6.43060255]
["bitfinex-derivatives","SOLF0:USTF0",1747556513496,63.04,171.36,171.27,1.45924016]
["bitfinex-derivatives","SOLF0:USTF0",1747556514093,63.04,171.36,171.32,5.8348]
["bitfinex-derivatives","SOLF0:USTF0",1747556514899,5.8341,171.35,171.31,5.8353]
["bitfinex-derivatives","SOLF0:USTF0",1747556515398,5.8341,171.35,171.27,1.45929241]
["bitfinex-derivatives","SOLF0:USTF0",1747556515700,63.04,171.36,171.27,1.45929241]
["bitfinex-derivatives","SOLF0:USTF0",1747556515995,5.8346,171.34,171.3,5.8355]
["bitfinex-derivatives","SOLF0:USTF0",1747556516194,5.8346,171.34,171.28,4.98112455]
["bitfinex-derivatives","SOLF0:USTF0",1747556516397,5.8346,171.34,171.3,5.8355]
["bitfinex-derivatives","SOLF0:USTF0",1747556517200,63.04,171.36,171.28,4.98112455]
["bitfinex-derivatives","SOLF0:USTF0",1747556517391,63.04,171.36,171.27,4.98112455]
["bitfinex-derivatives","SOLF0:USTF0",1747556518103,5.8354,171.32,171.28,5.8364]
["bitfinex-derivatives","SOLF0:USTF0",1747556518402,62.7,171.32,171.26,5.7691]
["bitfinex-derivatives","SOLF0:USTF0",1747556518600,62.7,171.32,171.28,5.8364]
["bitfinex-derivatives","SOLF0:USTF0",1747556518906,62.7,171.32,171.26,5.7691]
["bitfinex-derivatives","SOLF0:USTF0",1747556519297,62.7,171.32,171.26,9.6211]
["bitfinex-derivatives","SOLF0:USTF0",1747556519905,5.8359,171.3,171.26,9.6211]
["bitfinex-derivatives","SOLF0:USTF0",1747556520505,62.7,171.32,171.26,9.6211]
["bitfinex-derivatives","SOLF0:USTF0",1747556520699,62.7,171.32,171.27,5.8368]
["bitfinex-derivatives","SOLF0:USTF0",1747556521606,5.8358,171.3,171.27,5.8368]
["bitfinex-derivatives","SOLF0:USTF0",1747556521801,62.7,171.32,171.28,5.8363]
["bitfinex-derivatives","SOLF0:USTF0",1747556522507,62.7,171.32,171.27,5.8366]
["bitfinex-derivatives","SOLF0:USTF0",1747556522706,62.7,171.32,171.26,3.7842]
["bitfinex-derivatives","SOLF0:USTF0",1747556523007,5.836,171.3,171.26,5.8369]
["bitfinex-derivatives","SOLF0:USTF0",1747556523405,62.7,171.32,171.25,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1747556523611,62.7,171.32,171.28,5.8362]
["bitfinex-derivatives","SOLF0:USTF0",1747556524006,68.5352,171.32,171.29,5.8361]
["bitfinex-derivatives","SOLF0:USTF0",1747556524213,62.7,171.32,171.25,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1747556524709,62.7,171.32,171.3,5.8357]
["bitfinex-derivatives","SOLF0:USTF0",1747556526507,63.04,171.33,171.31,5.8352]
["bitfinex-derivatives","SOLF0:USTF0",1747556526808,68.1145,171.34,171.27,1.8816]
["bitfinex-derivatives","SOLF0:USTF0",1747556527006,68.1145,171.34,171.28,4.98105057]
["bitfinex-derivatives","SOLF0:USTF0",1747556527206,68.1145,171.34,171.31,5.8352]
["bitfinex-derivatives","SOLF0:USTF0",1747556527908,68.1145,171.34,171.32,5.8351]
["bitfinex-derivatives","SOLF0:USTF0",1747556528108,5.8341,171.35,171.29,2.0034]
["bitfinex-derivatives","SOLF0:USTF0",1747556528313,63.04,171.37,171.29,66.9821]
["bitfinex-derivatives","SOLF0:USTF0",1747556528612,63.04,171.37,171.3,1.45916374]
["bitfinex-derivatives","SOLF0:USTF0",1747556528806,62.28,171.38,171.3,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1747556529111,5.8326,171.4,171.36,5.8334]
["bitfinex-derivatives","SOLF0:USTF0",1747556529411,125.4,171.41,171.33,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1747556529710,131.2322,171.41,171.34,1.9051]
["bitfinex-derivatives","SOLF0:USTF0",1747556530105,68.1922,171.41,171.34,1.9051]
["bitfinex-derivatives","SOLF0:USTF0",1747556530303,5.8322,171.41,171.34,1.9051]
["bitfinex-derivatives","SOLF0:USTF0",1747556530505,5.8322,171.41,171.34,3.36377771]
["bitfinex-derivatives","SOLF0:USTF0",1747556530706,5.8318,171.42,171.34,3.36377771]
["bitfinex-derivatives","SOLF0:USTF0",1747556530901,5.8318,171.42,171.34,65.76377771]
["bitfinex-derivatives","SOLF0:USTF0",1747556531110,62.38,171.44,171.34,64.3051]
["bitfinex-derivatives","SOLF0:USTF0",1747556531309,5.8323,171.41,171.37,5.8331]
["bitfinex-derivatives","SOLF0:USTF0",1747556531812,5.8324,171.4,171.37,5.8331]
["bitfinex-derivatives","SOLF0:USTF0",1747556532010,62.38,171.44,171.38,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1747556532811,62.38,171.44,171.39,5.8326]
["bitfinex-derivatives","SOLF0:USTF0",1747556533111,5.8319,171.42,171.39,5.8326]
["bitfinex-derivatives","SOLF0:USTF0",1747556533813,5.832,171.41,171.34,64.3051]
["bitfinex-derivatives","SOLF0:USTF0",1747556535015,5.8318,171.42,171.34,64.3051]
["bitfinex-derivatives","SOLF0:USTF0",1747556535214,62.28,171.43,171.34,64.3051]
["bitfinex-derivatives","SOLF0:USTF0",1747556535510,62.28,171.43,171.34,1.9051]
["bitfinex-derivatives","SOLF0:USTF0",1747556536014,5.8326,171.4,171.36,5.8335]
["bitfinex-derivatives","SOLF0:USTF0",1747556536615,5.8328,171.39,171.36,5.8335]
["bitfinex-derivatives","SOLF0:USTF0",1747556536816,62.28,171.43,171.34,4.96420677]
["bitfinex-derivatives","SOLF0:USTF0",1747556537116,5.8329,171.39,171.34,4.96420677]
["bitfinex-derivatives","SOLF0:USTF0",1747556537309,5.8329,171.39,171.35,5.8338]
["bitfinex-derivatives","SOLF0:USTF0",1747556537815,5.8329,171.39,171.36,5.8337]
["bitfinex-derivatives","SOLF0:USTF0",1747556538615,5.8329,171.39,171.35,5.834]
["bitfinex-derivatives","SOLF0:USTF0",1747556538817,5.8331,171.38,171.35,5.834]
["bitfinex-derivatives","SOLF0:USTF0",1747556539316,5.8331,171.38,171.34,5.8343]
["bitfinex-derivatives","SOLF0:USTF0",1747556540016,5.8334,171.37,171.3,64.069]
["bitfinex-derivatives","SOLF0:USTF0",1747556540220,62.16,171.39,171.3,64.069]
["bitfinex-derivatives","SOLF0:USTF0",1747556540618,5.8333,171.38,171.34,5.8343]
["bitfinex-derivatives","SOLF0:USTF0",1747556541720,5.8333,171.38,171.35,5.834]
["bitfinex-derivatives","SOLF0:USTF0",1747556542915,5.8333,171.38,171.34,5.8342]
["bitfinex-derivatives","SOLF0:USTF0",1747556543120,62.16,171.39,171.34,5.8342]
["bitfinex-derivatives","SOLF0:USTF0",1747556543416,62.16,171.39,171.33,5.8346]
["bitfinex-derivatives","SOLF0:USTF0",1747556544515,5.8339,171.36,171.33,5.8346]
["bitfinex-derivatives","SOLF0:USTF0",1747556545118,5.8335,171.37,171.33,5.8346]
["bitfinex-derivatives","SOLF0:USTF0",1747556547131,5.8335,171.37,171.34,5.8344]
["bitfinex-derivatives","SOLF0:USTF0",1747556548725,5.8338,171.36,171.33,5.8347]
["bitfinex-derivatives","SOLF0:USTF0",1747556548923,62.16,171.39,171.3,64.069]
["bitfinex-derivatives","SOLF0:USTF0",1747556549323,5.8342,171.35,171.32,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1747556549525,62.16,171.39,171.3,64.069]
["bitfinex-derivatives","SOLF0:USTF0",1747556549728,5.8343,171.35,171.31,5.8351]
["bitfinex-derivatives","SOLF0:USTF0",1747556549926,62.16,171.39,171.31,5.8351]
["bitfinex-derivatives","SOLF0:USTF0",1747556550325,5.8343,171.35,171.31,5.8351]
["bitfinex-derivatives","SOLF0:USTF0",1747556550925,5.8338,171.36,171.3,1.929]
["bitfinex-derivatives","SOLF0:USTF0",1747556551529,62.16,171.39,171.3,1.929]
["bitfinex-derivatives","SOLF0:USTF0",1747556551721,62.16,171.38,171.29,3.9421]
["bitfinex-derivatives","SOLF0:USTF0",1747556552125,5.8345,171.34,171.31,5.8352]
["bitfinex-derivatives","SOLF0:USTF0",1747556552731,67.9942,171.35,171.31,5.8352]
["bitfinex-derivatives","SOLF0:USTF0",1747556553033,62.16,171.35,171.31,5.8352]
["bitfinex-derivatives","SOLF0:USTF0",1747556553732,5.8346,171.34,171.3,5.8357]
["bitfinex-derivatives","SOLF0:USTF0",1747556554631,5.8346,171.34,171.31,5.8354]
["bitfinex-derivatives","SOLF0:USTF0",1747556554931,5.8346,171.34,171.29,3.9421]
["bitfinex-derivatives","SOLF0:USTF0",1747556555126,5.8346,171.34,171.3,5.8355]
["bitfinex-derivatives","SOLF0:USTF0",1747556555326,5.8346,171.34,171.29,3.9421]
["bitfinex-derivatives","SOLF0:USTF0",1747556555629,5.8346,171.34,171.3,5.8356]
["bitfinex-derivatives","SOLF0:USTF0",1747556555833,62.16,171.35,171.29,3.9421]
["bitfinex-derivatives","SOLF0:USTF0",1747556556320,62.16,171.35,171.31,5.8354]
["bitfinex-derivatives","SOLF0:USTF0",1747556556524,67.9942,171.35,171.31,5.8354]
["bitfinex-derivatives","SOLF0:USTF0",1747556557931,62.16,171.35,171.29,3.9421]
["bitfinex-derivatives","SOLF0:USTF0",1747556558636,67.9941,171.35,171.31,5.8351]
["bitfinex-derivatives","SOLF0:USTF0",1747556559336,67.9941,171.35,171.32,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1747556561834,5.8344,171.34,171.32,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1747556562037,5.8344,171.34,171.31,5.8353]
["bitfinex-derivatives","SOLF0:USTF0",1747556562837,5.8344,171.34,171.32,5.8351]
["bitfinex-derivatives","SOLF0:USTF0",1747556563136,5.8344,171.34,171.29,3.9421]
["bitfinex-derivatives","SOLF0:USTF0",1747556563342,5.8344,171.34,171.31,5.8352]
["bitfinex-derivatives","SOLF0:USTF0",1747556563538,5.835,171.33,171.29,3.9421]
["bitfinex-derivatives","SOLF0:USTF0",1747556564837,5.835,171.33,171.3,5.8357]
["bitfinex-derivatives","SOLF0:USTF0",1747556565438,62.16,171.34,171.25,1.9447]
["bitfinex-derivatives","SOLF0:USTF0",1747556565735,62.16,171.34,171.26,1.45955674]
["bitfinex-derivatives","SOLF0:USTF0",1747556565937,62.16,171.34,171.25,1.9447]
["bitfinex-derivatives","SOLF0:USTF0",1747556566237,62.16,171.34,171.26,1.45955693]
["bitfinex-derivatives","SOLF0:USTF0",1747556566439,62.16,171.34,171.25,1.9447]
["bitfinex-derivatives","SOLF0:USTF0",1747556566739,5.8356,171.31,171.27,5.8366]
["bitfinex-derivatives","SOLF0:USTF0",1747556567940,5.8359,171.3,171.27,5.8366]
["bitfinex-derivatives","SOLF0:USTF0",1747556568232,5.8359,171.3,171.26,5.837]
["bitfinex-derivatives","SOLF0:USTF0",1747556568439,62.16,171.31,171.24,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1747556568631,62.16,171.31,171.25,1.45970566]
["bitfinex-derivatives","SOLF0:USTF0",1747556568833,62.16,171.31,171.25,5.8372]
["bitfinex-derivatives","SOLF0:USTF0",1747556569331,62.16,171.31,171.24,67.9978]
["bitfinex-derivatives","SOLF0:USTF0",1747556569632,62.16,171.31,171.23,3.9626]
["bitfinex-derivatives","SOLF0:USTF0",1747556569833,5.8364,171.29,171.25,5.8372]
["bitfinex-derivatives","SOLF0:USTF0",1747556572040,5.8364,171.29,171.26,5.8371]
["bitfinex-derivatives","SOLF0:USTF0",1747556572740,5.8364,171.29,171.25,5.8373]
["bitfinex-derivatives","SOLF0:USTF0",1747556573737,67.1793929,171.34,171.23,3.9626]
["bitfinex-derivatives","SOLF0:USTF0",1747556573942,62.16,171.33,171.23,3.9626]
["bitfinex-derivatives","SOLF0:USTF0",1747556574243,5.836,171.3,171.26,5.8371]
["bitfinex-derivatives","SOLF0:USTF0",1747556576042,5.836,171.3,171.27,5.8367]
["bitfinex-derivatives","SOLF0:USTF0",1747556577046,5.8357,171.3,171.26,5.8371]
["bitfinex-derivatives","SOLF0:USTF0",1747556577952,62.16,171.33,171.26,5.8371]
["bitfinex-derivatives","SOLF0:USTF0",1747556578553,5.836,171.3,171.26,5.8371]
["bitfinex-derivatives","SOLF0:USTF0",1747556579152,5.8361,171.29,171.26,5.8371]
["bitfinex-derivatives","SOLF0:USTF0",1747556579550,62.16,171.33,171.26,5.8371]
["bitfinex-derivatives","SOLF0:USTF0",1747556579750,5.836,171.3,171.26,5.8371]
["bitfinex-derivatives","SOLF0:USTF0",1747556579945,62.16,171.34,171.25,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1747556580249,62.16,171.34,171.26,1.45948735]
["bitfinex-derivatives","SOLF0:USTF0",1747556580446,62.16,171.34,171.31,5.8352]
["bitfinex-derivatives","SOLF0:USTF0",1747556580649,67.9742,171.35,171.31,5.8352]
["bitfinex-derivatives","SOLF0:USTF0",1747556581553,62.14,171.35,171.26,6.43422752]
["bitfinex-derivatives","SOLF0:USTF0",1747556581861,62.16,171.37,171.27,6.47874427]
["bitfinex-derivatives","SOLF0:USTF0",1747556582049,5.8325,171.4,171.28,63.59935137]
["bitfinex-derivatives","SOLF0:USTF0",1747556582243,62.14,171.4,171.3,5.0193929]
["bitfinex-derivatives","SOLF0:USTF0",1747556582454,62.16,171.41,171.31,5.34835137]
["bitfinex-derivatives","SOLF0:USTF0",1747556582657,67.9922,171.41,171.32,63.59935137]
["bitfinex-derivatives","SOLF0:USTF0",1747556582859,67.9922,171.41,171.33,68.59422752]
["bitfinex-derivatives","SOLF0:USTF0",1747556583058,67.9922,171.41,171.38,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1747556584162,5.8324,171.4,171.37,5.8333]
["bitfinex-derivatives","SOLF0:USTF0",1747556584360,62.16,171.41,171.33,69.10487615]
["bitfinex-derivatives","SOLF0:USTF0",1747556584664,67.9921,171.41,171.38,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1747556585261,62.16,171.41,171.33,64.13]
["bitfinex-derivatives","SOLF0:USTF0",1747556585467,5.8324,171.4,171.37,5.8331]
["bitfinex-derivatives","SOLF0:USTF0",1747556585653,62.16,171.41,171.37,5.8331]
["bitfinex-derivatives","SOLF0:USTF0",1747556586062,62.16,171.41,171.38,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1747556586965,5.8324,171.4,171.36,5.8335]
["bitfinex-derivatives","SOLF0:USTF0",1747556587262,62.16,171.41,171.36,5.8335]
["bitfinex-derivatives","SOLF0:USTF0",1747556587856,62.16,171.41,171.34,5.8341]
["bitfinex-derivatives","SOLF0:USTF0",1747556588258,5.8332,171.38,171.34,5.8341]
["bitfinex-derivatives","SOLF0:USTF0",1747556588458,62.12,171.38,171.33,5.8347]
["bitfinex-derivatives","SOLF0:USTF0",1747556588865,5.8336,171.37,171.31,3.889]
["bitfinex-derivatives","SOLF0:USTF0",1747556589067,5.8336,171.37,171.33,5.8346]
["bitfinex-derivatives","SOLF0:USTF0",1747556589770,67.9531,171.38,171.34,5.8343]
["bitfinex-derivatives","SOLF0:USTF0",1747556590166,62.12,171.38,171.31,3.889]
["bitfinex-derivatives","SOLF0:USTF0",1747556590363,62.12,171.38,171.35,5.8338]
["bitfinex-derivatives","SOLF0:USTF0",1747556590965,62.12,171.38,171.31,3.889]
["bitfinex-derivatives","SOLF0:USTF0",1747556591267,124.28,171.41,171.32,1.45893679]
["bitfinex-derivatives","SOLF0:USTF0",1747556591465,124.28,171.41,171.33,1.45893679]
["bitfinex-derivatives","SOLF0:USTF0",1747556591664,124.28,171.41,171.31,3.889]
["bitfinex-derivatives","SOLF0:USTF0",1747556591967,5.8325,171.4,171.37,5.8331]
["bitfinex-derivatives","SOLF0:USTF0",1747556592765,5.8327,171.39,171.36,5.8336]
["bitfinex-derivatives","SOLF0:USTF0",1747556593560,5.8325,171.4,171.37,5.8333]
["bitfinex-derivatives","SOLF0:USTF0",1747556594064,130.1121,171.41,171.33,4.96853367]
["bitfinex-derivatives","SOLF0:USTF0",1747556594467,124.28,171.41,171.33,4.96853367]
["bitfinex-derivatives","SOLF0:USTF0",1747556594970,5.8326,171.4,171.33,4.96853367]
["bitfinex-derivatives","SOLF0:USTF0",1747556595168,5.8326,171.4,171.34,4.96853367]
["bitfinex-derivatives","SOLF0:USTF0",1747556595870,62.12,171.41,171.34,67.08853367]
["bitfinex-derivatives","SOLF0:USTF0",1747556596169,62.12,171.41,171.35,1.9107]
["bitfinex-derivatives","SOLF0:USTF0",1747556596355,5.8319,171.42,171.39,5.8327]
["bitfinex-derivatives","SOLF0:USTF0",1747556596971,222.13080632,171.44,171.35,3.36938223]
["bitfinex-derivatives","SOLF0:USTF0",1747556597165,284.23080632,171.44,171.35,3.36938223]
["bitfinex-derivatives","SOLF0:USTF0",1747556597366,284.23080632,171.44,171.35,3.36937407]
["bitfinex-derivatives","SOLF0:USTF0",1747556597673,278.39950632,171.44,171.35,1.9107]
["bitfinex-derivatives","SOLF0:USTF0",1747556597968,5.8322,171.41,171.38,5.8328]
["bitfinex-derivatives","SOLF0:USTF0",1747556599071,5.8324,171.4,171.37,5.8333]
["bitfinex-derivatives","SOLF0:USTF0",1747556599484,278.39950632,171.44,171.37,5.8333]
["bitfinex-derivatives","SOLF0:USTF0",1747556599970,5.8319,171.42,171.38,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1747556600170,278.39950632,171.44,171.34,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1747556600674,5.8318,171.42,171.38,5.8328]
["bitfinex-derivatives","SOLF0:USTF0",1747556601679,5.8318,171.42,171.39,5.8326]
["bitfinex-derivatives","SOLF0:USTF0",1747556603572,5.8314,171.43,171.39,5.8326]
["bitfinex-derivatives","SOLF0:USTF0",1747556603773,62.08,171.43,171.39,5.8326]
["bitfinex-derivatives","SOLF0:USTF0",1747556604683,5.8317,171.42,171.39,5.8326]
["bitfinex-derivatives","SOLF0:USTF0",1747556605381,67.9115,171.43,171.39,5.8326]
["bitfinex-derivatives","SOLF0:USTF0",1747556605684,5.8315,171.43,171.4,5.8323]
["bitfinex-derivatives","SOLF0:USTF0",1747556605877,5.8315,171.43,171.35,4.95656185]
["bitfinex-derivatives","SOLF0:USTF0",1747556606078,5.8315,171.43,171.39,5.8325]
["bitfinex-derivatives","SOLF0:USTF0",1747556606481,5.8317,171.42,171.39,5.8325]
["bitfinex-derivatives","SOLF0:USTF0",1747556606675,278.35950632,171.44,171.38,5.8329]
["bitfinex-derivatives","SOLF0:USTF0",1747556607982,5.8322,171.41,171.38,5.8329]
["bitfinex-derivatives","SOLF0:USTF0",1747556612283,5.8318,171.42,171.39,5.8325]
["bitfinex-derivatives","SOLF0:USTF0",1747556612783,67.8913,171.43,171.4,5.8321]
["bitfinex-derivatives","SOLF0:USTF0",1747556612983,62.06,171.43,171.4,5.8321]
["bitfinex-derivatives","SOLF0:USTF0",1747556613681,67.8915,171.43,171.4,5.8321]
["bitfinex-derivatives","SOLF0:USTF0",1747556615985,5.8317,171.42,171.4,5.8321]
["bitfinex-derivatives","SOLF0:USTF0",1747556616379,216.29950632,171.44,171.42,5.8315]
["bitfinex-derivatives","SOLF0:USTF0",1747556617084,62.04,171.46,171.43,5.8313]
["bitfinex-derivatives","SOLF0:USTF0",1747556617688,5.8307,171.45,171.39,3.9564]
["bitfinex-derivatives","SOLF0:USTF0",1747556618090,124.1,171.47,171.39,3.9564]
["bitfinex-derivatives","SOLF0:USTF0",1747556618590,129.9302,171.47,171.39,3.9564]
["bitfinex-derivatives","SOLF0:USTF0",1747556619390,67.8902,171.47,171.44,5.8309]
["bitfinex-derivatives","SOLF0:USTF0",1747556619587,5.8303,171.46,171.39,3.9564]
["bitfinex-derivatives","SOLF0:USTF0",1747556619988,62.06,171.47,171.39,3.9564]
["bitfinex-derivatives","SOLF0:USTF0",1747556620586,62.06,171.47,171.44,5.8309]
["bitfinex-derivatives","SOLF0:USTF0",1747556620792,67.8902,171.47,171.44,5.8309]
["bitfinex-derivatives","SOLF0:USTF0",1747556620993,62.06,171.47,171.44,5.8309]
["bitfinex-derivatives","SOLF0:USTF0",1747556621303,67.89,171.47,171.44,5.8309]
["bitfinex-derivatives","SOLF0:USTF0",1747556621789,62.02,171.48,171.4,1.45823351]
["bitfinex-derivatives","SOLF0:USTF0",1747556621988,62.06,171.5,171.41,1.45820179]
["bitfinex-derivatives","SOLF0:USTF0",1747556622194,62.02,171.49,171.47,5.8299]
["bitfinex-derivatives","SOLF0:USTF0",1747556622395,62.06,171.5,171.42,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1747556622583,124.08,171.5,171.42,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1747556622789,124.08,171.5,171.48,5.8294]
["bitfinex-derivatives","SOLF0:USTF0",1747556623090,62.02,171.5,171.42,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1747556623493,67.8488,171.51,171.43,1.45800388]
["bitfinex-derivatives","SOLF0:USTF0",1747556623690,5.8288,171.51,171.42,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1747556623898,5.8288,171.51,171.43,1.45803101]
["bitfinex-derivatives","SOLF0:USTF0",1747556624094,67.8284,171.52,171.42,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1747556624296,67.8284,171.52,171.44,4.96225335]
["bitfinex-derivatives","SOLF0:USTF0",1747556624495,67.8284,171.52,171.49,5.8292]
["bitfinex-derivatives","SOLF0:USTF0",1747556624697,5.8286,171.51,171.49,5.8292]
["bitfinex-derivatives","SOLF0:USTF0",1747556624896,5.8286,171.51,171.45,3.832]
["bitfinex-derivatives","SOLF0:USTF0",1747556625099,62.0,171.52,171.47,5.8298]
["bitfinex-derivatives","SOLF0:USTF0",1747556625297,5.829,171.5,171.47,5.8298]
["bitfinex-derivatives","SOLF0:USTF0",1747556625494,5.829,171.5,171.45,3.832]
["bitfinex-derivatives","SOLF0:USTF0",1747556627191,5.829,171.5,171.47,5.8297]
["bitfinex-derivatives","SOLF0:USTF0",1747556627391,5.8287,171.51,171.45,3.832]
["bitfinex-derivatives","SOLF0:USTF0",1747556628096,5.8287,171.51,171.48,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1747556628294,5.829,171.5,171.48,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1747556628494,124.06,171.53,171.48,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1747556629992,124.06,171.53,171.47,5.8298]
["bitfinex-derivatives","SOLF0:USTF0",1747556630596,124.06,171.53,171.45,3.832]
["bitfinex-derivatives","SOLF0:USTF0",1747556630999,5.8289,171.51,171.45,3.832]
["bitfinex-derivatives","SOLF0:USTF0",1747556631399,124.06,171.53,171.47,5.8298]
["bitfinex-derivatives","SOLF0:USTF0",1747556631902,124.06,171.53,171.46,5.8302]
["bitfinex-derivatives","SOLF0:USTF0",1747556632302,5.8295,171.49,171.46,5.8302]
["bitfinex-derivatives","SOLF0:USTF0",1747556632491,124.06,171.53,171.45,9.6625]
["bitfinex-derivatives","SOLF0:USTF0",1747556632696,124.06,171.53,171.42,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1747556632892,124.06,171.53,171.41,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747556633107,124.06,171.53,171.44,5.8308]
["bitfinex-derivatives","SOLF0:USTF0",1747556633506,5.8302,171.47,171.44,5.8308]
["bitfinex-derivatives","SOLF0:USTF0",1747556633704,61.96,171.49,171.43,5.8312]
["bitfinex-derivatives","SOLF0:USTF0",1747556633910,61.96,171.49,171.41,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747556634509,61.96,171.49,171.42,4.95837088]
["bitfinex-derivatives","SOLF0:USTF0",1747556636104,67.7894,171.49,171.46,5.8301]
["bitfinex-derivatives","SOLF0:USTF0",1747556636805,67.7894,171.49,171.47,5.8299]
["bitfinex-derivatives","SOLF0:USTF0",1747556637007,67.7894,171.49,171.43,4.95837088]
["bitfinex-derivatives","SOLF0:USTF0",1747556637201,5.8296,171.48,171.43,4.95837088]
["bitfinex-derivatives","SOLF0:USTF0",1747556637401,5.8296,171.48,171.46,5.8303]
["bitfinex-derivatives","SOLF0:USTF0",1747556637802,5.8296,171.48,171.43,4.95837088]
["bitfinex-derivatives","SOLF0:USTF0",1747556638002,5.8296,171.48,171.45,5.8304]
["bitfinex-derivatives","SOLF0:USTF0",1747556638203,5.8296,171.48,171.41,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747556638406,5.8296,171.48,171.42,1.45811626]
["bitfinex-derivatives","SOLF0:USTF0",1747556638606,5.8296,171.48,171.41,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747556638809,5.8296,171.48,171.42,1.45811626]
["bitfinex-derivatives","SOLF0:USTF0",1747556639005,67.7894,171.49,171.46,5.8301]
["bitfinex-derivatives","SOLF0:USTF0",1747556639210,67.7894,171.49,171.42,1.45811626]
["bitfinex-derivatives","SOLF0:USTF0",1747556639398,67.7894,171.49,171.41,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747556639604,67.7894,171.49,171.42,1.45811626]
["bitfinex-derivatives","SOLF0:USTF0",1747556639802,67.7894,171.49,171.46,5.8301]
["bitfinex-derivatives","SOLF0:USTF0",1747556640407,5.8296,171.48,171.46,5.8301]
["bitfinex-derivatives","SOLF0:USTF0",1747556640811,61.96,171.49,171.46,5.8301]
["bitfinex-derivatives","SOLF0:USTF0",1747556641309,61.94,171.52,171.47,5.8299]
["bitfinex-derivatives","SOLF0:USTF0",1747556641507,61.94,171.52,171.43,4.96008152]
["bitfinex-derivatives","SOLF0:USTF0",1747556641813,61.94,171.52,171.46,5.8302]
["bitfinex-derivatives","SOLF0:USTF0",1747556642012,61.94,171.52,171.43,4.96008152]
["bitfinex-derivatives","SOLF0:USTF0",1747556642208,142.62290727,171.55,171.44,63.39805316]
["bitfinex-derivatives","SOLF0:USTF0",1747556642417,5.8277,171.54,171.45,63.41805316]
["bitfinex-derivatives","SOLF0:USTF0",1747556642600,142.62290727,171.55,171.46,1.45805316]
["bitfinex-derivatives","SOLF0:USTF0",1747556642805,61.96,171.59,171.47,1.4577388]
["bitfinex-derivatives","SOLF0:USTF0",1747556643000,61.94,171.58,171.48,63.39764018]
["bitfinex-derivatives","SOLF0:USTF0",1747556643200,61.96,171.59,171.49,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747556643507,61.92,171.59,171.5,1.45732471]
["bitfinex-derivatives","SOLF0:USTF0",1747556643812,61.92,171.59,171.57,5.8263]
["bitfinex-derivatives","SOLF0:USTF0",1747556644201,61.92,171.59,171.54,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747556644407,67.7461,171.59,171.56,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1747556645504,5.8261,171.59,171.56,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1747556645903,61.92,171.61,171.54,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747556646400,5.8259,171.59,171.56,5.8267]
["bitfinex-derivatives","SOLF0:USTF0",1747556647017,5.8257,171.6,171.57,5.8265]
["bitfinex-derivatives","SOLF0:USTF0",1747556647214,123.86,171.62,171.54,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747556647409,61.96,171.62,171.54,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747556647605,66.9593929,171.65,171.54,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747556647812,61.94,171.65,171.54,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747556648107,61.9,171.64,171.54,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747556648308,5.8249,171.62,171.59,5.8258]
["bitfinex-derivatives","SOLF0:USTF0",1747556648704,5.8246,171.63,171.54,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747556649513,5.8243,171.64,171.54,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747556649713,61.88,171.65,171.54,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747556650117,5.8246,171.63,171.54,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747556650309,61.88,171.65,171.54,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747556650717,61.88,171.65,171.59,5.8256]
["bitfinex-derivatives","SOLF0:USTF0",1747556651219,61.94,171.68,171.58,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1747556651414,61.88,171.69,171.58,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1747556651717,61.88,171.69,171.59,1.8378]
["bitfinex-derivatives","SOLF0:USTF0",1747556652021,5.8232,171.67,171.64,5.824]
["bitfinex-derivatives","SOLF0:USTF0",1747556652915,5.8232,171.67,171.63,5.8244]
["bitfinex-derivatives","SOLF0:USTF0",1747556653118,5.8232,171.67,171.59,1.8378]
["bitfinex-derivatives","SOLF0:USTF0",1747556653311,5.8232,171.67,171.6,3.9209]
["bitfinex-derivatives","SOLF0:USTF0",1747556653511,5.8229,171.68,171.6,65.7809]
["bitfinex-derivatives","SOLF0:USTF0",1747556653818,61.86,171.7,171.6,65.7809]
["bitfinex-derivatives","SOLF0:USTF0",1747556654214,5.8225,171.69,171.66,5.8233]
["bitfinex-derivatives","SOLF0:USTF0",1747556655022,5.8225,171.69,171.65,5.8237]
["bitfinex-derivatives","SOLF0:USTF0",1747556655420,5.8225,171.69,171.63,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1747556655716,5.8223,171.7,171.63,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1747556656411,5.8223,171.7,171.66,5.8233]
["bitfinex-derivatives","SOLF0:USTF0",1747556656612,5.8216,171.72,171.64,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1747556656815,61.92,171.75,171.64,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1747556657123,61.84,171.76,171.64,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1747556657418,61.84,171.76,171.65,1.9038]
["bitfinex-derivatives","SOLF0:USTF0",1747556657621,61.84,171.8,171.66,5.0193929]
["bitfinex-derivatives","SOLF0:USTF0",1747556657819,61.84,171.8,171.67,65.8744]
["bitfinex-derivatives","SOLF0:USTF0",1747556658124,61.84,171.8,171.68,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1747556658925,5.8197,171.78,171.74,5.8205]
["bitfinex-derivatives","SOLF0:USTF0",1747556659121,5.8197,171.78,171.71,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1747556659522,5.8197,171.78,171.74,5.8207]
["bitfinex-derivatives","SOLF0:USTF0",1747556660319,5.8199,171.77,171.74,5.8207]
["bitfinex-derivatives","SOLF0:USTF0",1747556660516,61.84,171.8,171.71,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1747556660922,61.84,171.8,171.74,5.8208]
["bitfinex-derivatives","SOLF0:USTF0",1747556661922,61.84,171.8,171.71,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1747556662622,61.84,171.8,171.72,5.8214]
["bitfinex-derivatives","SOLF0:USTF0",1747556663025,61.84,171.8,171.73,5.8209]
["bitfinex-derivatives","SOLF0:USTF0",1747556663727,61.84,171.8,171.71,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1747556663924,61.92,171.81,171.71,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1747556663925,62.72,171.79,171.71,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1747556664225,5.8183,171.82,171.78,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1747556664421,62.68,171.84,171.75,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1747556664824,5.8183,171.82,171.78,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1747556665324,5.8183,171.82,171.77,5.8197]
["bitfinex-derivatives","SOLF0:USTF0",1747556665635,5.8183,171.82,171.75,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1747556665826,5.8183,171.82,171.77,5.8197]
["bitfinex-derivatives","SOLF0:USTF0",1747556666124,62.62,171.83,171.75,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1747556666515,5.8197,171.78,171.73,5.8209]
["bitfinex-derivatives","SOLF0:USTF0",1747556666727,5.8197,171.78,171.72,126.3305]
["bitfinex-derivatives","SOLF0:USTF0",1747556667013,62.62,171.83,171.72,126.3305]
["bitfinex-derivatives","SOLF0:USTF0",1747556667524,62.62,171.83,171.74,5.8205]
["bitfinex-derivatives","SOLF0:USTF0",1747556668832,5.8191,171.8,171.75,5.8203]
["bitfinex-derivatives","SOLF0:USTF0",1747556669020,62.62,171.83,171.75,5.8203]
["bitfinex-derivatives","SOLF0:USTF0",1747556669217,62.44,171.82,171.75,5.8203]
["bitfinex-derivatives","SOLF0:USTF0",1747556669722,5.8193,171.79,171.75,5.8203]
["bitfinex-derivatives","SOLF0:USTF0",1747556670023,5.0193929,171.87,171.72,126.3305]
["bitfinex-derivatives","SOLF0:USTF0",1747556670227,124.18,171.86,171.72,126.3305]
["bitfinex-derivatives","SOLF0:USTF0",1747556670525,5.8183,171.82,171.77,5.8195]
["bitfinex-derivatives","SOLF0:USTF0",1747556670735,124.18,171.86,171.72,126.3305]
["bitfinex-derivatives","SOLF0:USTF0",1747556671825,61.78,171.86,171.72,126.3305]
["bitfinex-derivatives","SOLF0:USTF0",1747556672029,5.8184,171.82,171.72,126.3305]
["bitfinex-derivatives","SOLF0:USTF0",1747556672430,5.8184,171.82,171.78,5.8193]
["bitfinex-derivatives","SOLF0:USTF0",1747556672932,5.8179,171.83,171.76,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1747556673134,61.78,171.86,171.76,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1747556673431,5.8184,171.82,171.76,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1747556673637,62.3,171.85,171.79,5.8191]
["bitfinex-derivatives","SOLF0:USTF0",1747556673836,62.3,171.85,171.76,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1747556674132,5.8183,171.82,171.76,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1747556674434,5.8183,171.82,171.78,5.8192]
["bitfinex-derivatives","SOLF0:USTF0",1747556674633,5.8183,171.82,171.76,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1747556674837,5.8178,171.83,171.76,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1747556675034,62.3,171.85,171.78,5.8191]
["bitfinex-derivatives","SOLF0:USTF0",1747556675333,5.8182,171.82,171.78,5.8191]
["bitfinex-derivatives","SOLF0:USTF0",1747556675733,62.3,171.85,171.77,5.8197]
["bitfinex-derivatives","SOLF0:USTF0",1747556675928,62.3,171.85,171.76,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1747556676333,5.819,171.8,171.76,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1747556677537,5.8185,171.81,171.77,5.8196]
["bitfinex-derivatives","SOLF0:USTF0",1747556677735,62.3,171.85,171.76,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1747556677944,62.44,171.85,171.76,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1747556678130,5.8183,171.82,171.78,5.8193]
["bitfinex-derivatives","SOLF0:USTF0",1747556678433,62.44,171.85,171.76,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1747556678637,5.8187,171.81,171.77,5.8197]
["bitfinex-derivatives","SOLF0:USTF0",1747556680238,5.8187,171.81,171.78,5.8193]
["bitfinex-derivatives","SOLF0:USTF0",1747556680432,5.8182,171.82,171.78,5.8193]
["bitfinex-derivatives","SOLF0:USTF0",1747556680630,5.8182,171.82,171.79,5.8191]
["bitfinex-derivatives","SOLF0:USTF0",1747556681844,5.8182,171.82,171.78,5.8193]
["bitfinex-derivatives","SOLF0:USTF0",1747556682639,5.8185,171.81,171.78,5.8193]
["bitfinex-derivatives","SOLF0:USTF0",1747556683738,5.8185,171.81,171.77,5.8196]
["bitfinex-derivatives","SOLF0:USTF0",1747556683939,62.36,171.83,171.76,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1747556684131,62.36,171.83,171.74,1.9184]
["bitfinex-derivatives","SOLF0:USTF0",1747556684839,61.76,171.82,171.75,5.8202]
["bitfinex-derivatives","SOLF0:USTF0",1747556685336,61.76,171.82,171.74,7.7391]
["bitfinex-derivatives","SOLF0:USTF0",1747556685542,5.8197,171.78,171.74,1.9184]
["bitfinex-derivatives","SOLF0:USTF0",1747556685736,62.1,171.79,171.74,1.9184]
["bitfinex-derivatives","SOLF0:USTF0",1747556686240,62.1,171.79,171.73,63.6596]
["bitfinex-derivatives","SOLF0:USTF0",1747556686538,62.1,171.79,171.73,1.8996]
["bitfinex-derivatives","SOLF0:USTF0",1747556686841,62.1,171.79,171.73,7.7205]
["bitfinex-derivatives","SOLF0:USTF0",1747556687232,62.1,171.79,171.73,1.8996]
["bitfinex-derivatives","SOLF0:USTF0",1747556687439,62.1,171.79,171.76,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1747556687634,62.1,171.79,171.73,1.8996]
["bitfinex-derivatives","SOLF0:USTF0",1747556687840,62.1,171.79,171.73,3.8046]
["bitfinex-derivatives","SOLF0:USTF0",1747556689041,62.1,171.79,171.77,5.8197]
["bitfinex-derivatives","SOLF0:USTF0",1747556689542,62.1,171.79,171.76,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1747556690246,62.1,171.79,171.77,5.8197]
["bitfinex-derivatives","SOLF0:USTF0",1747556690443,62.1,171.79,171.74,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1747556690944,62.1,171.79,171.76,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1747556693545,67.9192,171.79,171.76,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1747556695344,62.1,171.79,171.76,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1747556695544,62.1,171.79,171.77,5.8197]
["bitfinex-derivatives","SOLF0:USTF0",1747556695745,62.1,171.79,171.74,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1747556696045,62.1,171.79,171.76,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1747556696849,62.1,171.79,171.71,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1747556697249,5.82,171.77,171.72,5.8213]
["bitfinex-derivatives","SOLF0:USTF0",1747556697442,61.9,171.78,171.69,5.36737331]
["bitfinex-derivatives","SOLF0:USTF0",1747556698045,5.8208,171.74,171.7,5.8221]
["bitfinex-derivatives","SOLF0:USTF0",1747556699251,61.82,171.75,171.68,65.7397]
["bitfinex-derivatives","SOLF0:USTF0",1747556699555,61.82,171.75,171.68,3.8397]
["bitfinex-derivatives","SOLF0:USTF0",1747556699758,61.9,171.74,171.66,5.36737331]
["bitfinex-derivatives","SOLF0:USTF0",1747556699960,66.9193929,171.74,171.66,5.36737331]
["bitfinex-derivatives","SOLF0:USTF0",1747556700259,5.8232,171.67,171.66,5.36737331]
["bitfinex-derivatives","SOLF0:USTF0",1747556700961,5.8242,171.64,171.63,7.13321653]
["bitfinex-derivatives","SOLF0:USTF0",1747556701165,67.6442,171.64,171.63,7.13321653]
["bitfinex-derivatives","SOLF0:USTF0",1747556702063,61.82,171.64,171.63,7.13321653]
["bitfinex-derivatives","SOLF0:USTF0",1747556702467,5.0193929,171.71,171.63,7.13321653]
["bitfinex-derivatives","SOLF0:USTF0",1747556702768,123.7,171.7,171.63,7.13321653]
["bitfinex-derivatives","SOLF0:USTF0",1747556703167,5.8228,171.69,171.64,5.8242]
["bitfinex-derivatives","SOLF0:USTF0",1747556703367,5.8228,171.69,171.63,7.13321653]
["bitfinex-derivatives","SOLF0:USTF0",1747556703770,123.7,171.7,171.59,6.30108146]
["bitfinex-derivatives","SOLF0:USTF0",1747556703973,123.7,171.7,171.59,4.8444797]
["bitfinex-derivatives","SOLF0:USTF0",1747556704271,5.8234,171.67,171.63,5.8245]
["bitfinex-derivatives","SOLF0:USTF0",1747556704470,61.8,171.66,171.63,5.8245]
["bitfinex-derivatives","SOLF0:USTF0",1747556704663,61.8,171.66,171.59,4.8444797]
["bitfinex-derivatives","SOLF0:USTF0",1747556704864,61.8,171.66,171.65,5.8239]
["bitfinex-derivatives","SOLF0:USTF0",1747556705170,61.8,171.68,171.65,5.8239]
["bitfinex-derivatives","SOLF0:USTF0",1747556705671,61.8,171.68,171.66,5.8234]
["bitfinex-derivatives","SOLF0:USTF0",1747556706071,61.8,171.68,171.6,1.45652044]
["bitfinex-derivatives","SOLF0:USTF0",1747556706273,61.8,171.68,171.59,1.45651953]
["bitfinex-derivatives","SOLF0:USTF0",1747556706473,61.8,171.68,171.6,1.45652734]
["bitfinex-derivatives","SOLF0:USTF0",1747556706663,61.8,171.68,171.59,1.45652734]
["bitfinex-derivatives","SOLF0:USTF0",1747556706970,61.82,171.71,171.61,5.0193929]
["bitfinex-derivatives","SOLF0:USTF0",1747556707269,61.82,171.71,171.62,129.09756808]
["bitfinex-derivatives","SOLF0:USTF0",1747556707464,61.82,171.71,171.68,5.8226]
["bitfinex-derivatives","SOLF0:USTF0",1747556707969,61.82,171.71,171.67,5.8231]
["bitfinex-derivatives","SOLF0:USTF0",1747556708270,61.82,171.71,171.62,65.8212]
["bitfinex-derivatives","SOLF0:USTF0",1747556708470,61.82,171.71,171.62,3.9012]
["bitfinex-derivatives","SOLF0:USTF0",1747556708666,5.8231,171.68,171.63,5.8243]
["bitfinex-derivatives","SOLF0:USTF0",1747556708863,61.82,171.67,171.63,5.8243]
["bitfinex-derivatives","SOLF0:USTF0",1747556709066,61.82,171.67,171.62,1.936]
["bitfinex-derivatives","SOLF0:USTF0",1747556709371,61.82,171.67,171.63,5.8243]
["bitfinex-derivatives","SOLF0:USTF0",1747556709571,61.82,171.67,171.62,1.936]
["bitfinex-derivatives","SOLF0:USTF0",1747556709786,61.82,171.67,171.64,5.8241]
["bitfinex-derivatives","SOLF0:USTF0",1747556709968,61.82,171.67,171.62,1.936]
["bitfinex-derivatives","SOLF0:USTF0",1747556710372,61.82,171.67,171.64,5.8241]
["bitfinex-derivatives","SOLF0:USTF0",1747556710673,61.82,171.67,171.62,1.936]
["bitfinex-derivatives","SOLF0:USTF0",1747556711871,123.74,171.67,171.59,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1747556712066,5.8236,171.66,171.63,5.8245]
["bitfinex-derivatives","SOLF0:USTF0",1747556712771,123.74,171.67,171.64,5.8242]
["bitfinex-derivatives","SOLF0:USTF0",1747556713273,123.74,171.67,171.59,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1747556714577,5.8238,171.66,171.59,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1747556714978,123.74,171.67,171.59,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1747556715878,5.8239,171.65,171.61,5.8251]
["bitfinex-derivatives","SOLF0:USTF0",1747556716175,123.74,171.67,171.59,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1747556716379,129.5634,171.67,171.59,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1747556716776,123.74,171.67,171.59,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1747556717281,5.8237,171.66,171.59,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1747556717676,123.74,171.67,171.59,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1747556718081,123.74,171.67,171.62,5.8249]
["bitfinex-derivatives","SOLF0:USTF0",1747556718281,123.74,171.67,171.59,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1747556718778,5.8239,171.65,171.61,5.8251]
["bitfinex-derivatives","SOLF0:USTF0",1747556718978,123.74,171.67,171.59,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1747556719176,5.8238,171.66,171.62,5.8248]
["bitfinex-derivatives","SOLF0:USTF0",1747556719375,5.8238,171.66,171.59,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1747556719683,5.8238,171.66,171.62,5.8245]
["bitfinex-derivatives","SOLF0:USTF0",1747556720183,5.8239,171.65,171.61,5.8251]
["bitfinex-derivatives","SOLF0:USTF0",1747556720378,123.74,171.67,171.58,3.6548]
["bitfinex-derivatives","SOLF0:USTF0",1747556720684,5.8249,171.62,171.58,5.826]
["bitfinex-derivatives","SOLF0:USTF0",1747556720880,61.84,171.61,171.58,5.826]
["bitfinex-derivatives","SOLF0:USTF0",1747556721484,61.84,171.61,171.53,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1747556721883,5.8258,171.6,171.53,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1747556722284,5.8258,171.6,171.56,5.8266]
["bitfinex-derivatives","SOLF0:USTF0",1747556722989,5.8258,171.6,171.57,5.8266]
["bitfinex-derivatives","SOLF0:USTF0",1747556723187,67.6653,171.61,171.57,5.8266]
["bitfinex-derivatives","SOLF0:USTF0",1747556724086,5.8256,171.6,171.57,5.8266]
["bitfinex-derivatives","SOLF0:USTF0",1747556725087,67.6653,171.61,171.57,5.8266]
["bitfinex-derivatives","SOLF0:USTF0",1747556726092,61.84,171.61,171.53,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1747556726591,67.6654,171.61,171.57,5.8263]
["bitfinex-derivatives","SOLF0:USTF0",1747556726794,61.84,171.61,171.53,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1747556727689,67.6652,171.61,171.53,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1747556728190,67.6652,171.61,171.58,5.8262]
["bitfinex-derivatives","SOLF0:USTF0",1747556728690,67.6652,171.61,171.57,5.8263]
["bitfinex-derivatives","SOLF0:USTF0",1747556729398,5.0193929,171.67,171.53,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1747556729588,123.68,171.66,171.54,5.0193929]
["bitfinex-derivatives","SOLF0:USTF0",1747556729892,5.0193929,171.7,171.6,5.8253]
["bitfinex-derivatives","SOLF0:USTF0",1747556729893,5.8245,171.64,171.6,5.8253]
["bitfinex-derivatives","SOLF0:USTF0",1747556730089,61.84,171.64,171.6,5.8253]
["bitfinex-derivatives","SOLF0:USTF0",1747556730488,61.84,171.63,171.6,5.8253]
["bitfinex-derivatives","SOLF0:USTF0",1747556730786,61.84,171.63,171.61,5.8251]
["bitfinex-derivatives","SOLF0:USTF0",1747556731495,67.6644,171.64,171.6,5.8254]
["bitfinex-derivatives","SOLF0:USTF0",1747556731694,61.84,171.63,171.6,5.8254]
["bitfinex-derivatives","SOLF0:USTF0",1747556731992,61.84,171.63,171.54,66.8593929]
["bitfinex-derivatives","SOLF0:USTF0",1747556732196,61.84,171.67,171.57,5.0193929]
["bitfinex-derivatives","SOLF0:USTF0",1747556732388,61.84,171.67,171.58,5.5432]
["bitfinex-derivatives","SOLF0:USTF0",1747556732583,5.0193929,171.74,171.64,5.8242]
["bitfinex-derivatives","SOLF0:USTF0",1747556732789,123.68,171.73,171.64,5.8242]
["bitfinex-derivatives","SOLF0:USTF0",1747556733198,5.8231,171.68,171.64,5.8242]
["bitfinex-derivatives","SOLF0:USTF0",1747556733497,61.84,171.67,171.58,5.5432]
["bitfinex-derivatives","SOLF0:USTF0",1747556733798,67.6627,171.69,171.58,67.3832]
["bitfinex-derivatives","SOLF0:USTF0",1747556733996,61.84,171.69,171.58,67.3832]
["bitfinex-derivatives","SOLF0:USTF0",1747556734198,61.84,171.69,171.64,5.8239]
["bitfinex-derivatives","SOLF0:USTF0",1747556734399,61.84,171.69,171.58,67.3832]
["bitfinex-derivatives","SOLF0:USTF0",1747556734704,61.84,171.69,171.65,5.8236]
["bitfinex-derivatives","SOLF0:USTF0",1747556734998,61.84,171.69,171.58,67.3832]
["bitfinex-derivatives","SOLF0:USTF0",1747556735799,5.8233,171.67,171.64,5.824]
["bitfinex-derivatives","SOLF0:USTF0",1747556736097,61.84,171.69,171.64,5.824]
["bitfinex-derivatives","SOLF0:USTF0",1747556736299,62.04,171.69,171.6,5.0193929]
["bitfinex-derivatives","SOLF0:USTF0",1747556736501,61.84,171.7,171.61,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747556736700,67.6622,171.7,171.61,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747556737196,129.6822,171.7,171.61,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747556737999,129.6822,171.7,171.66,5.8233]
["bitfinex-derivatives","SOLF0:USTF0",1747556738899,129.6822,171.7,171.67,5.8232]
["bitfinex-derivatives","SOLF0:USTF0",1747556739099,129.5822,171.7,171.67,5.8232]
["bitfinex-derivatives","SOLF0:USTF0",1747556739800,123.76,171.7,171.62,1.45625782]
["bitfinex-derivatives","SOLF0:USTF0",1747556740004,123.76,171.7,171.62,4.83151425]
["bitfinex-derivatives","SOLF0:USTF0",1747556740203,123.76,171.7,171.62,6.28782833]
["bitfinex-derivatives","SOLF0:USTF0",1747556740399,16.70974091,171.81,171.62,4.83151425]
["bitfinex-derivatives","SOLF0:USTF0",1747556740597,10.857015,171.83,171.7,5.0193929]
["bitfinex-derivatives","SOLF0:USTF0",1747556740793,10.857015,171.83,171.71,130.88514506]
["bitfinex-derivatives","SOLF0:USTF0",1747556741098,16.674915,171.83,171.79,5.8188]
["bitfinex-derivatives","SOLF0:USTF0",1747556741297,78.514915,171.83,171.79,5.8188]
["bitfinex-derivatives","SOLF0:USTF0",1747556742399,78.514915,171.83,171.78,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1747556743104,5.8181,171.82,171.78,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1747556743403,61.84,171.83,171.78,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1747556743596,67.658,171.83,171.77,5.8197]
["bitfinex-derivatives","SOLF0:USTF0",1747556743898,61.84,171.83,171.72,4.8292633]
["bitfinex-derivatives","SOLF0:USTF0",1747556744097,5.8181,171.82,171.73,1.45538748]
["bitfinex-derivatives","SOLF0:USTF0",1747556744298,5.8181,171.82,171.77,5.8195]
["bitfinex-derivatives","SOLF0:USTF0",1747556745095,123.64,171.84,171.75,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1747556745294,61.82,171.84,171.75,123.62]
["bitfinex-derivatives","SOLF0:USTF0",1747556745795,67.6376,171.84,171.79,5.8188]
["bitfinex-derivatives","SOLF0:USTF0",1747556746103,5.8178,171.83,171.79,5.8188]
["bitfinex-derivatives","SOLF0:USTF0",1747556746301,61.82,171.84,171.75,123.62]
["bitfinex-derivatives","SOLF0:USTF0",1747556746904,5.8185,171.81,171.77,5.8196]
["bitfinex-derivatives","SOLF0:USTF0",1747556747093,61.82,171.84,171.75,123.62]
["bitfinex-derivatives","SOLF0:USTF0",1747556747401,5.818,171.83,171.78,5.8192]
["bitfinex-derivatives","SOLF0:USTF0",1747556747603,61.82,171.84,171.78,5.8192]
["bitfinex-derivatives","SOLF0:USTF0",1747556747802,61.82,171.84,171.75,123.62]
["bitfinex-derivatives","SOLF0:USTF0",1747556748295,5.8187,171.81,171.76,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1747556748495,61.82,171.84,171.75,123.62]
["bitfinex-derivatives","SOLF0:USTF0",1747556749798,61.82,171.84,171.78,5.8193]
["bitfinex-derivatives","SOLF0:USTF0",1747556750698,5.8181,171.82,171.77,5.8197]
["bitfinex-derivatives","SOLF0:USTF0",1747556750897,61.82,171.84,171.75,123.62]
["bitfinex-derivatives","SOLF0:USTF0",1747556751407,5.8187,171.81,171.76,5.8199]
["bitfinex-derivatives","SOLF0:USTF0",1747556751702,61.82,171.84,171.76,5.8199]
["bitfinex-derivatives","SOLF0:USTF0",1747556752003,5.8187,171.81,171.76,5.8199]
["bitfinex-derivatives","SOLF0:USTF0",1747556752804,5.8182,171.82,171.75,123.62]
["bitfinex-derivatives","SOLF0:USTF0",1747556753302,5.8182,171.82,171.78,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1747556753605,5.8182,171.82,171.75,123.62]
["bitfinex-derivatives","SOLF0:USTF0",1747556753792,61.82,171.84,171.77,5.8196]
["bitfinex-derivatives","SOLF0:USTF0",1747556754104,61.82,171.84,171.75,123.62]
["bitfinex-derivatives","SOLF0:USTF0",1747556754400,61.82,171.84,171.75,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1747556755094,61.82,171.84,171.76,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1747556755296,61.82,171.84,171.75,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1747556755601,5.8182,171.82,171.78,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1747556755795,61.78,171.81,171.78,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1747556756096,61.78,171.81,171.75,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1747556756598,123.6,171.84,171.75,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1747556756797,61.78,171.87,171.76,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1747556756990,61.78,171.86,171.76,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1747556757205,5.8172,171.85,171.81,5.8184]
["bitfinex-derivatives","SOLF0:USTF0",1747556758501,5.8175,171.84,171.8,5.8186]
["bitfinex-derivatives","SOLF0:USTF0",1747556759601,61.78,171.87,171.79,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1747556759795,61.78,171.87,171.8,3.7332]
["bitfinex-derivatives","SOLF0:USTF0",1747556759991,61.78,171.88,171.8,3.7332]
["bitfinex-derivatives","SOLF0:USTF0",1747556760195,5.8165,171.87,171.83,5.8175]
["bitfinex-derivatives","SOLF0:USTF0",1747556760502,61.78,171.88,171.8,3.7332]
["bitfinex-derivatives","SOLF0:USTF0",1747556760692,5.8168,171.86,171.82,5.8179]
["bitfinex-derivatives","SOLF0:USTF0",1747556760897,5.8168,171.86,171.8,3.7332]
["bitfinex-derivatives","SOLF0:USTF0",1747556761402,5.8165,171.87,171.8,3.7332]
["bitfinex-derivatives","SOLF0:USTF0",1747556761702,5.8165,171.87,171.83,5.8177]
["bitfinex-derivatives","SOLF0:USTF0",1747556761999,284.75253845,171.9,171.8,3.7332]
["bitfinex-derivatives","SOLF0:USTF0",1747556762201,61.76,171.89,171.8,3.7332]
["bitfinex-derivatives","SOLF0:USTF0",1747556762502,5.8159,171.89,171.81,1.8504]
["bitfinex-derivatives","SOLF0:USTF0",1747556762805,5.8159,171.89,171.85,5.8168]
["bitfinex-derivatives","SOLF0:USTF0",1747556762996,5.8159,171.89,171.83,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1747556763501,222.97253845,171.9,171.83,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1747556763705,70.1678014,171.93,171.83,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1747556764002,5.8153,171.91,171.83,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1747556764402,5.8153,171.91,171.87,5.8161]
["bitfinex-derivatives","SOLF0:USTF0",1747556764598,5.8155,171.9,171.87,5.8161]
["bitfinex-derivatives","SOLF0:USTF0",1747556764801,131.9278014,171.93,171.84,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1747556765005,131.9278014,171.93,171.86,5.8165]
["bitfinex-derivatives","SOLF0:USTF0",1747556765205,131.9278014,171.93,171.84,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1747556765607,5.8156,171.9,171.84,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1747556766105,5.8156,171.9,171.86,5.8165]
["bitfinex-derivatives","SOLF0:USTF0",1747556766305,5.8158,171.89,171.84,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1747556766497,131.9278014,171.93,171.81,1.8504]
["bitfinex-derivatives","SOLF0:USTF0",1747556766694,131.9278014,171.93,171.84,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1747556768006,131.9278014,171.93,171.82,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1747556768007,5.816,171.89,171.85,5.817]
["bitfinex-derivatives","SOLF0:USTF0",1747556768604,8.4078014,171.93,171.86,123.5]
["bitfinex-derivatives","SOLF0:USTF0",1747556768807,8.4078014,171.93,171.87,63.6075]
["bitfinex-derivatives","SOLF0:USTF0",1747556769306,8.4078014,171.93,171.88,5.8159]
["bitfinex-derivatives","SOLF0:USTF0",1747556769805,14.2222014,171.93,171.89,5.8155]
["bitfinex-derivatives","SOLF0:USTF0",1747556770010,8.4078014,171.93,171.89,5.8155]
["bitfinex-derivatives","SOLF0:USTF0",1747556771307,14.2223014,171.93,171.89,5.8155]
["bitfinex-derivatives","SOLF0:USTF0",1747556772505,8.4078014,171.93,171.87,5.8161]
["bitfinex-derivatives","SOLF0:USTF0",1747556772703,5.0193929,171.92,171.83,3.6519]
["bitfinex-derivatives","SOLF0:USTF0",1747556772902,61.74,171.91,171.83,3.6519]
["bitfinex-derivatives","SOLF0:USTF0",1747556773098,61.74,171.9,171.83,3.6519]
["bitfinex-derivatives","SOLF0:USTF0",1747556773606,61.74,171.9,171.81,1.8504]
["bitfinex-derivatives","SOLF0:USTF0",1747556773914,61.74,171.9,171.8,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1747556774208,61.74,171.9,171.82,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1747556774209,5.817,171.86,171.82,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1747556774713,61.74,171.9,171.8,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1747556775410,5.0193929,171.89,171.8,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1747556775613,5.0193929,171.89,171.77,65.3919]
["bitfinex-derivatives","SOLF0:USTF0",1747556777709,5.0193929,171.86,171.77,65.3919]
["bitfinex-derivatives","SOLF0:USTF0",1747556777907,123.48,171.85,171.77,3.6519]
["bitfinex-derivatives","SOLF0:USTF0",1747556778104,123.48,171.85,171.73,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1747556778308,5.8198,171.78,171.73,67.561]
["bitfinex-derivatives","SOLF0:USTF0",1747556778506,61.74,171.8,171.73,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1747556779717,5.8197,171.78,171.73,67.561]
["bitfinex-derivatives","SOLF0:USTF0",1747556779916,61.74,171.8,171.73,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1747556780111,61.74,171.8,171.72,3.8272]
["bitfinex-derivatives","SOLF0:USTF0",1747556780414,66.7593929,171.8,171.72,3.8272]
["bitfinex-derivatives","SOLF0:USTF0",1747556780914,66.7593929,171.8,171.73,5.8211]
["bitfinex-derivatives","SOLF0:USTF0",1747556781517,5.8195,171.78,171.73,5.8211]
["bitfinex-derivatives","SOLF0:USTF0",1747556782314,5.8198,171.77,171.73,5.8211]
["bitfinex-derivatives","SOLF0:USTF0",1747556782706,5.0193929,171.8,171.69,63.69]
["bitfinex-derivatives","SOLF0:USTF0",1747556782912,5.8208,171.75,171.69,63.69]
["bitfinex-derivatives","SOLF0:USTF0",1747556783111,67.5608,171.75,171.7,5.822]
["bitfinex-derivatives","SOLF0:USTF0",1747556783310,5.8208,171.74,171.7,5.822]
["bitfinex-derivatives","SOLF0:USTF0",1747556783615,5.8208,171.74,171.69,63.69]
["bitfinex-derivatives","SOLF0:USTF0",1747556783810,61.74,171.75,171.69,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1747556784011,61.74,171.75,171.67,3.8103]
["bitfinex-derivatives","SOLF0:USTF0",1747556784209,61.74,171.75,171.68,1.16495806]
["bitfinex-derivatives","SOLF0:USTF0",1747556784609,61.74,171.75,171.67,3.8103]
["bitfinex-derivatives","SOLF0:USTF0",1747556785215,5.0193929,171.8,171.67,3.8103]
["bitfinex-derivatives","SOLF0:USTF0",1747556785417,123.5,171.79,171.67,3.8103]
["bitfinex-derivatives","SOLF0:USTF0",1747556785610,63.22,171.78,171.68,5.0193929]
["bitfinex-derivatives","SOLF0:USTF0",1747556785809,63.22,171.78,171.67,5.26617536]
["bitfinex-derivatives","SOLF0:USTF0",1747556786304,63.22,171.78,171.67,5.26611573]
["bitfinex-derivatives","SOLF0:USTF0",1747556786506,63.22,171.78,171.68,1.45579417]
["bitfinex-derivatives","SOLF0:USTF0",1747556786915,63.22,171.78,171.74,5.8207]
["bitfinex-derivatives","SOLF0:USTF0",1747556787114,63.22,171.78,171.7,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1747556787710,69.0395,171.78,171.7,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1747556788018,63.22,171.78,171.7,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1747556788817,69.0397,171.78,171.73,5.8208]
["bitfinex-derivatives","SOLF0:USTF0",1747556789416,63.22,171.78,171.7,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1747556789617,61.74,171.79,171.7,124.88]
["bitfinex-derivatives","SOLF0:USTF0",1747556789816,67.5591,171.79,171.75,5.8203]
["bitfinex-derivatives","SOLF0:USTF0",1747556790009,63.14,171.8,171.75,5.8203]
["bitfinex-derivatives","SOLF0:USTF0",1747556790512,5.8195,171.78,171.74,5.8207]
["bitfinex-derivatives","SOLF0:USTF0",1747556790715,63.14,171.8,171.7,124.88]
["bitfinex-derivatives","SOLF0:USTF0",1747556790917,61.76,171.78,171.7,124.88]
["bitfinex-derivatives","SOLF0:USTF0",1747556792320,61.76,171.78,171.76,5.8201]
["bitfinex-derivatives","SOLF0:USTF0",1747556792522,63.14,171.8,171.76,5.8201]
["bitfinex-derivatives","SOLF0:USTF0",1747556792727,124.74,171.81,171.76,5.8201]
["bitfinex-derivatives","SOLF0:USTF0",1747556793421,5.819,171.8,171.76,5.8201]
["bitfinex-derivatives","SOLF0:USTF0",1747556794127,130.5585,171.81,171.77,5.8198]
["bitfinex-derivatives","SOLF0:USTF0",1747556794428,124.7,171.81,171.7,124.88]
["bitfinex-derivatives","SOLF0:USTF0",1747556795525,130.5186,171.81,171.77,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1747556796031,5.8188,171.8,171.77,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1747556799236,67.5785,171.81,171.77,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1747556799437,67.5785,171.81,171.78,5.8193]
["bitfinex-derivatives","SOLF0:USTF0",1747556800538,61.76,171.81,171.7,124.88]
["bitfinex-derivatives","SOLF0:USTF0",1747556801037,61.76,171.81,171.76,5.8199]
["bitfinex-derivatives","SOLF0:USTF0",1747556801538,61.76,171.81,171.77,5.8197]
["bitfinex-derivatives","SOLF0:USTF0",1747556801839,61.76,171.81,171.7,124.88]
["bitfinex-derivatives","SOLF0:USTF0",1747556802436,67.5786,171.81,171.78,5.8193]
["bitfinex-derivatives","SOLF0:USTF0",1747556803035,67.5786,171.81,171.72,1.9971]
["bitfinex-derivatives","SOLF0:USTF0",1747556803235,61.76,171.81,171.72,1.9971]
["bitfinex-derivatives","SOLF0:USTF0",1747556803639,61.76,171.81,171.78,5.8192]
["bitfinex-derivatives","SOLF0:USTF0",1747556804035,61.76,171.84,171.8,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747556804241,124.18,171.84,171.8,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747556804439,5.8181,171.82,171.75,3.957]
["bitfinex-derivatives","SOLF0:USTF0",1747556804638,5.8181,171.82,171.79,5.819]
["bitfinex-derivatives","SOLF0:USTF0",1747556805233,5.8181,171.82,171.75,3.957]
["bitfinex-derivatives","SOLF0:USTF0",1747556805440,124.12,171.84,171.75,3.957]
["bitfinex-derivatives","SOLF0:USTF0",1747556805834,5.8179,171.83,171.79,5.8189]
["bitfinex-derivatives","SOLF0:USTF0",1747556806436,5.8181,171.82,171.79,5.8189]
["bitfinex-derivatives","SOLF0:USTF0",1747556806740,124.12,171.84,171.75,3.957]
["bitfinex-derivatives","SOLF0:USTF0",1747556807038,5.818,171.83,171.8,5.8188]
["bitfinex-derivatives","SOLF0:USTF0",1747556807243,124.12,171.84,171.8,5.8188]
["bitfinex-derivatives","SOLF0:USTF0",1747556808043,5.818,171.83,171.79,5.819]
["bitfinex-derivatives","SOLF0:USTF0",1747556808237,124.12,171.84,171.79,5.819]
["bitfinex-derivatives","SOLF0:USTF0",1747556808742,5.8182,171.82,171.78,5.8193]
["bitfinex-derivatives","SOLF0:USTF0",1747556809041,124.12,171.84,171.75,3.957]
["bitfinex-derivatives","SOLF0:USTF0",1747556809236,5.8194,171.79,171.75,9.7774]
["bitfinex-derivatives","SOLF0:USTF0",1747556809637,5.8196,171.78,171.72,63.7371]
["bitfinex-derivatives","SOLF0:USTF0",1747556810142,62.16,171.8,171.73,5.8211]
["bitfinex-derivatives","SOLF0:USTF0",1747556810442,123.9,171.8,171.73,5.8211]
["bitfinex-derivatives","SOLF0:USTF0",1747556810641,123.9,171.8,171.72,69.5585]
["bitfinex-derivatives","SOLF0:USTF0",1747556810943,123.9,171.8,171.72,63.7371]
["bitfinex-derivatives","SOLF0:USTF0",1747556811143,5.8201,171.77,171.72,63.7371]
["bitfinex-derivatives","SOLF0:USTF0",1747556811544,123.9,171.8,171.72,69.5584]
["bitfinex-derivatives","SOLF0:USTF0",1747556812140,5.8204,171.76,171.72,69.5584]
["bitfinex-derivatives","SOLF0:USTF0",1747556812541,123.9,171.8,171.72,63.7371]
["bitfinex-derivatives","SOLF0:USTF0",1747556812742,5.8197,171.78,171.72,63.7371]
["bitfinex-derivatives","SOLF0:USTF0",1747556813044,123.9,171.8,171.73,5.8209]
["bitfinex-derivatives","SOLF0:USTF0",1747556813342,123.9,171.8,171.72,63.7371]
["bitfinex-derivatives","SOLF0:USTF0",1747556813846,5.82,171.77,171.74,5.8208]
["bitfinex-derivatives","SOLF0:USTF0",1747556814045,123.9,171.8,171.72,63.7371]
["bitfinex-derivatives","SOLF0:USTF0",1747556814545,123.9,171.8,171.72,69.5584]
["bitfinex-derivatives","SOLF0:USTF0",1747556815045,5.8204,171.76,171.72,69.5584]
["bitfinex-derivatives","SOLF0:USTF0",1747556815440,5.8204,171.76,171.73,5.821]
["bitfinex-derivatives","SOLF0:USTF0",1747556815643,123.9,171.8,171.72,63.7371]
["bitfinex-derivatives","SOLF0:USTF0",1747556815842,123.9,171.8,171.72,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1747556817145,5.8205,171.75,171.72,67.5614]
["bitfinex-derivatives","SOLF0:USTF0",1747556817544,123.9,171.8,171.72,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1747556818342,5.821,171.74,171.72,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1747556818550,123.9,171.8,171.72,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1747556819048,5.8215,171.72,171.71,3.9309]
["bitfinex-derivatives","SOLF0:USTF0",1747556821149,5.8213,171.73,171.71,3.9309]
["bitfinex-derivatives","SOLF0:USTF0",1747556821549,62.3,171.76,171.71,3.9309]
["bitfinex-derivatives","SOLF0:USTF0",1747556821847,5.8206,171.75,171.71,3.9309]
["bitfinex-derivatives","SOLF0:USTF0",1747556822450,5.8206,171.75,171.72,5.8213]
["bitfinex-derivatives","SOLF0:USTF0",1747556823350,62.18,171.79,171.71,3.9309]
["bitfinex-derivatives","SOLF0:USTF0",1747556823549,62.18,171.79,171.72,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1747556823848,62.64,171.8,171.72,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1747556824348,68.4589,171.8,171.77,5.8198]
["bitfinex-derivatives","SOLF0:USTF0",1747556824545,62.64,171.8,171.72,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1747556824748,62.16,171.83,171.72,67.6593929]
["bitfinex-derivatives","SOLF0:USTF0",1747556825149,5.8186,171.81,171.78,5.8192]
["bitfinex-derivatives","SOLF0:USTF0",1747556825953,5.819,171.8,171.77,5.8197]
["bitfinex-derivatives","SOLF0:USTF0",1747556826450,62.16,171.83,171.72,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1747556826640,62.64,171.84,171.78,5.8193]
["bitfinex-derivatives","SOLF0:USTF0",1747556827045,62.28,171.83,171.78,5.8193]
["bitfinex-derivatives","SOLF0:USTF0",1747556827248,5.8185,171.81,171.78,5.8193]
["bitfinex-derivatives","SOLF0:USTF0",1747556827450,62.28,171.83,171.77,5.8198]
["bitfinex-derivatives","SOLF0:USTF0",1747556828956,5.8186,171.81,171.77,5.8198]
["bitfinex-derivatives","SOLF0:USTF0",1747556830660,5.8181,171.82,171.72,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1747556830857,62.28,171.83,171.72,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1747556831355,5.8185,171.81,171.77,5.8195]
["bitfinex-derivatives","SOLF0:USTF0",1747556831657,62.28,171.83,171.77,5.8195]
["bitfinex-derivatives","SOLF0:USTF0",1747556831954,5.8187,171.81,171.77,5.8195]
["bitfinex-derivatives","SOLF0:USTF0",1747556832156,62.28,171.83,171.78,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1747556832753,62.28,171.83,171.72,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1747556832953,5.8178,171.83,171.72,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1747556833257,5.8178,171.83,171.79,5.8191]
["bitfinex-derivatives","SOLF0:USTF0",1747556833556,68.4575,171.84,171.76,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1747556833758,62.64,171.84,171.76,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1747556834055,5.8181,171.82,171.79,5.819]
["bitfinex-derivatives","SOLF0:USTF0",1747556834257,62.62,171.88,171.76,64.5084]
["bitfinex-derivatives","SOLF0:USTF0",1747556834456,62.28,171.87,171.76,64.5084]
["bitfinex-derivatives","SOLF0:USTF0",1747556834658,62.62,171.88,171.8,5.8186]
["bitfinex-derivatives","SOLF0:USTF0",1747556834858,62.32,171.87,171.8,5.8186]
["bitfinex-derivatives","SOLF0:USTF0",1747556835355,62.32,171.87,171.76,64.5084]
["bitfinex-derivatives","SOLF0:USTF0",1747556835853,5.818,171.83,171.76,64.5084]
["bitfinex-derivatives","SOLF0:USTF0",1747556836058,5.818,171.83,171.79,5.8188]
["bitfinex-derivatives","SOLF0:USTF0",1747556836561,5.818,171.83,171.8,5.8187]
["bitfinex-derivatives","SOLF0:USTF0",1747556836962,5.8175,171.84,171.76,64.5084]
["bitfinex-derivatives","SOLF0:USTF0",1747556837761,5.8175,171.84,171.8,5.8186]
["bitfinex-derivatives","SOLF0:USTF0",1747556837962,5.8175,171.84,171.76,64.5084]
["bitfinex-derivatives","SOLF0:USTF0",1747556838259,5.8178,171.83,171.76,64.5084]
["bitfinex-derivatives","SOLF0:USTF0",1747556838661,5.8178,171.83,171.8,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747556838962,62.26,171.86,171.76,64.5084]
["bitfinex-derivatives","SOLF0:USTF0",1747556839162,62.26,171.86,171.78,5.8191]
["bitfinex-derivatives","SOLF0:USTF0",1747556839463,62.26,171.86,171.76,64.5084]
["bitfinex-derivatives","SOLF0:USTF0",1747556839660,5.8183,171.82,171.76,64.5084]
["bitfinex-derivatives","SOLF0:USTF0",1747556840359,62.26,171.86,171.76,64.5084]
["bitfinex-derivatives","SOLF0:USTF0",1747556840556,62.62,171.88,171.76,64.5084]
["bitfinex-derivatives","SOLF0:USTF0",1747556840757,62.18,171.87,171.76,64.5084]
["bitfinex-derivatives","SOLF0:USTF0",1747556840957,5.8172,171.85,171.82,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1747556842163,5.8172,171.85,171.83,5.8177]
["bitfinex-derivatives","SOLF0:USTF0",1747556842662,5.8169,171.86,171.83,5.8177]
["bitfinex-derivatives","SOLF0:USTF0",1747556843363,5.8169,171.86,171.82,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1747556843763,5.8169,171.86,171.79,3.7704]
["bitfinex-derivatives","SOLF0:USTF0",1747556843964,5.8171,171.85,171.79,3.7704]
["bitfinex-derivatives","SOLF0:USTF0",1747556844564,5.8169,171.86,171.82,5.8179]
["bitfinex-derivatives","SOLF0:USTF0",1747556844958,124.82,171.88,171.82,5.8179]
["bitfinex-derivatives","SOLF0:USTF0",1747556845164,124.82,171.88,171.81,5.8184]
["bitfinex-derivatives","SOLF0:USTF0",1747556845664,5.8173,171.85,171.81,5.8184]
["bitfinex-derivatives","SOLF0:USTF0",1747556846165,124.82,171.88,171.8,5.8187]
["bitfinex-derivatives","SOLF0:USTF0",1747556846666,5.8184,171.82,171.78,5.8193]
["bitfinex-derivatives","SOLF0:USTF0",1747556847066,5.8184,171.82,171.76,64.5084]
["bitfinex-derivatives","SOLF0:USTF0",1747556847067,62.04,171.84,171.76,64.5084]
["bitfinex-derivatives","SOLF0:USTF0",1747556847266,62.04,171.84,171.77,5.8197]
["bitfinex-derivatives","SOLF0:USTF0",1747556847566,124.14,171.84,171.76,64.5084]
["bitfinex-derivatives","SOLF0:USTF0",1747556848065,129.1593929,171.84,171.75,3.7419]
["bitfinex-derivatives","SOLF0:USTF0",1747556848567,5.82,171.77,171.73,5.8209]
["bitfinex-derivatives","SOLF0:USTF0",1747556849266,124.18,171.8,171.71,64.0959]
["bitfinex-derivatives","SOLF0:USTF0",1747556849666,5.8212,171.73,171.71,64.0959]
["bitfinex-derivatives","SOLF0:USTF0",1747556849869,5.8212,171.73,171.7,1.9642]
["bitfinex-derivatives","SOLF0:USTF0",1747556850071,62.04,171.76,171.7,1.9642]
["bitfinex-derivatives","SOLF0:USTF0",1747556850266,124.16,171.76,171.7,1.9642]
["bitfinex-derivatives","SOLF0:USTF0",1747556850467,124.16,171.76,171.61,1.9959]
["bitfinex-derivatives","SOLF0:USTF0",1747556850669,124.16,171.76,171.64,128.1121]
["bitfinex-derivatives","SOLF0:USTF0",1747556850972,124.16,171.76,171.64,65.9721]
["bitfinex-derivatives","SOLF0:USTF0",1747556851371,5.8217,171.72,171.67,5.8231]
["bitfinex-derivatives","SOLF0:USTF0",1747556851770,124.16,171.76,171.64,65.9721]
["bitfinex-derivatives","SOLF0:USTF0",1747556852672,5.8208,171.74,171.64,65.9721]
["bitfinex-derivatives","SOLF0:USTF0",1747556853074,5.8208,171.74,171.7,5.8221]
["bitfinex-derivatives","SOLF0:USTF0",1747556854577,5.8212,171.73,171.69,5.8225]
["bitfinex-derivatives","SOLF0:USTF0",1747556854774,124.16,171.76,171.64,65.9721]
["bitfinex-derivatives","SOLF0:USTF0",1747556855274,5.8219,171.71,171.64,65.9721]
["bitfinex-derivatives","SOLF0:USTF0",1747556855675,5.8219,171.71,171.66,5.8235]
["bitfinex-derivatives","SOLF0:USTF0",1747556855976,5.8222,171.7,171.66,5.8235]
["bitfinex-derivatives","SOLF0:USTF0",1747556856377,62.12,171.82,171.68,5.0193929]
["bitfinex-derivatives","SOLF0:USTF0",1747556856677,62.12,171.82,171.69,64.1209]
["bitfinex-derivatives","SOLF0:USTF0",1747556856978,5.8187,171.81,171.75,5.8202]
["bitfinex-derivatives","SOLF0:USTF0",1747556857177,5.8187,171.81,171.71,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1747556857479,62.08,171.81,171.77,5.8197]
["bitfinex-derivatives","SOLF0:USTF0",1747556859278,67.8985,171.81,171.76,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1747556859675,67.8985,171.81,171.72,3.9708]
["bitfinex-derivatives","SOLF0:USTF0",1747556860479,62.08,171.81,171.78,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1747556860667,62.14,171.83,171.72,3.9708]
["bitfinex-derivatives","SOLF0:USTF0",1747556860875,62.14,171.83,171.73,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1747556861177,67.9578,171.83,171.79,5.819]
["bitfinex-derivatives","SOLF0:USTF0",1747556861981,62.14,171.83,171.8,5.8187]
["bitfinex-derivatives","SOLF0:USTF0",1747556862181,62.14,171.83,171.73,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1747556863578,62.14,171.83,171.79,5.819]
["bitfinex-derivatives","SOLF0:USTF0",1747556863881,62.14,171.83,171.75,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1747556864278,5.8183,171.82,171.78,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1747556864581,62.14,171.83,171.75,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1747556865182,5.8188,171.8,171.77,5.8197]
["bitfinex-derivatives","SOLF0:USTF0",1747556865375,62.14,171.83,171.77,5.8197]
["bitfinex-derivatives","SOLF0:USTF0",1747556865682,62.14,171.83,171.75,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1747556865881,5.8185,171.81,171.77,5.8196]
["bitfinex-derivatives","SOLF0:USTF0",1747556866179,62.14,171.83,171.77,5.8196]
["bitfinex-derivatives","SOLF0:USTF0",1747556866382,62.14,171.83,171.76,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1747556866581,62.14,171.83,171.75,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1747556867584,5.8184,171.82,171.78,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1747556871484,5.8184,171.81,171.78,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1747556871783,5.8184,171.81,171.77,5.8197]
["bitfinex-derivatives","SOLF0:USTF0",1747556872287,5.8184,171.81,171.76,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1747556873087,62.14,171.83,171.76,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1747556873591,62.14,171.83,171.77,5.8197]
["bitfinex-derivatives","SOLF0:USTF0",1747556874293,5.8182,171.82,171.77,5.8197]
["bitfinex-derivatives","SOLF0:USTF0",1747556876095,5.8182,171.82,171.78,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1747556876591,62.14,171.83,171.8,5.8187]
["bitfinex-derivatives","SOLF0:USTF0",1747556876894,123.98,171.83,171.8,5.8187]
["bitfinex-derivatives","SOLF0:USTF0",1747556877193,123.98,171.83,171.73,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1747556877496,123.98,171.83,171.74,1.45523867]
["bitfinex-derivatives","SOLF0:USTF0",1747556877689,61.84,171.83,171.73,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1747556877890,67.6577,171.83,171.8,5.8187]
["bitfinex-derivatives","SOLF0:USTF0",1747556878995,67.6577,171.83,171.79,5.819]
["bitfinex-derivatives","SOLF0:USTF0",1747556879192,67.6577,171.83,171.74,1.45537158]
["bitfinex-derivatives","SOLF0:USTF0",1747556879396,67.6577,171.83,171.73,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1747556879694,67.6577,171.83,171.79,5.8189]
["bitfinex-derivatives","SOLF0:USTF0",1747556879895,67.6577,171.83,171.74,1.4553699]
["bitfinex-derivatives","SOLF0:USTF0",1747556880094,67.6577,171.83,171.79,5.8189]
["bitfinex-derivatives","SOLF0:USTF0",1747556880492,61.84,171.83,171.79,5.8189]
["bitfinex-derivatives","SOLF0:USTF0",1747556880792,61.84,171.83,171.78,5.8193]
["bitfinex-derivatives","SOLF0:USTF0",1747556881097,5.8183,171.82,171.78,5.8193]
["bitfinex-derivatives","SOLF0:USTF0",1747556881497,5.8183,171.82,171.79,5.8191]
["bitfinex-derivatives","SOLF0:USTF0",1747556881995,61.84,171.83,171.73,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1747556882297,5.8183,171.82,171.74,1.45529908]
["bitfinex-derivatives","SOLF0:USTF0",1747556882496,5.8183,171.82,171.73,123.96]
["bitfinex-derivatives","SOLF0:USTF0",1747556882796,61.84,171.83,171.77,5.8195]
["bitfinex-derivatives","SOLF0:USTF0",1747556883291,61.84,171.83,171.79,5.8191]
["bitfinex-derivatives","SOLF0:USTF0",1747556883497,5.8182,171.82,171.73,123.96]
["bitfinex-derivatives","SOLF0:USTF0",1747556884100,5.8182,171.82,171.78,5.8191]
["bitfinex-derivatives","SOLF0:USTF0",1747556884797,61.84,171.83,171.8,5.8188]
["bitfinex-derivatives","SOLF0:USTF0",1747556885297,61.82,171.87,171.77,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747556885493,61.82,171.86,171.78,1.9369]
["bitfinex-derivatives","SOLF0:USTF0",1747556885901,61.82,171.86,171.83,5.8175]
["bitfinex-derivatives","SOLF0:USTF0",1747556886096,123.64,171.87,171.79,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1747556886296,61.82,171.87,171.79,3.7454]
["bitfinex-derivatives","SOLF0:USTF0",1747556886497,61.82,171.87,171.84,5.8172]
["bitfinex-derivatives","SOLF0:USTF0",1747556886998,67.6365,171.87,171.84,5.8172]
["bitfinex-derivatives","SOLF0:USTF0",1747556887295,61.82,171.87,171.84,5.8172]
["bitfinex-derivatives","SOLF0:USTF0",1747556887501,61.82,171.89,171.79,3.7454]
["bitfinex-derivatives","SOLF0:USTF0",1747556887691,67.636,171.89,171.79,3.7454]
["bitfinex-derivatives","SOLF0:USTF0",1747556887891,61.82,171.9,171.8,1.45486916]
["bitfinex-derivatives","SOLF0:USTF0",1747556888092,5.8152,171.91,171.81,125.09483157]
["bitfinex-derivatives","SOLF0:USTF0",1747556888297,132.0478014,171.93,171.81,123.64]
["bitfinex-derivatives","SOLF0:USTF0",1747556888493,132.0478014,171.93,171.82,1.45471478]
["bitfinex-derivatives","SOLF0:USTF0",1747556888700,132.0478014,171.93,171.81,123.64]
["bitfinex-derivatives","SOLF0:USTF0",1747556889002,132.0478014,171.93,171.87,5.8162]
["bitfinex-derivatives","SOLF0:USTF0",1747556889201,132.0478014,171.93,171.85,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747556890602,5.8154,171.9,171.87,5.8163]
["bitfinex-derivatives","SOLF0:USTF0",1747556890797,132.0478014,171.93,171.87,5.8163]
["bitfinex-derivatives","SOLF0:USTF0",1747556891000,132.0478014,171.93,171.85,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747556891201,137.8622014,171.93,171.86,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1747556891504,8.4078014,171.93,171.86,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1747556891703,8.4078014,171.93,171.87,1.8171]
["bitfinex-derivatives","SOLF0:USTF0",1747556892302,8.4078014,171.93,171.92,5.8147]
["bitfinex-derivatives","SOLF0:USTF0",1747556892699,8.4078014,171.93,171.87,1.8171]
["bitfinex-derivatives","SOLF0:USTF0",1747556893004,14.2224014,171.93,171.87,1.8171]
["bitfinex-derivatives","SOLF0:USTF0",1747556893305,5.8148,171.92,171.89,5.8155]
["bitfinex-derivatives","SOLF0:USTF0",1747556893905,8.4078014,171.93,171.88,5.8158]
["bitfinex-derivatives","SOLF0:USTF0",1747556894107,8.4078014,171.93,171.87,1.8171]
["bitfinex-derivatives","SOLF0:USTF0",1747556895305,8.4078014,171.93,171.86,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1747556895606,61.8,171.92,171.86,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1747556896301,5.8161,171.88,171.82,123.6]
["bitfinex-derivatives","SOLF0:USTF0",1747556896605,61.8,171.92,171.82,123.6]
["bitfinex-derivatives","SOLF0:USTF0",1747556896905,61.8,171.92,171.86,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1747556897397,61.8,171.92,171.82,123.6]
["bitfinex-derivatives","SOLF0:USTF0",1747556897602,5.8158,171.89,171.85,5.8168]
["bitfinex-derivatives","SOLF0:USTF0",1747556897901,61.8,171.92,171.82,123.6]
["bitfinex-derivatives","SOLF0:USTF0",1747556898207,5.8157,171.89,171.82,123.6]
["bitfinex-derivatives","SOLF0:USTF0",1747556898408,61.8,171.92,171.82,123.6]
["bitfinex-derivatives","SOLF0:USTF0",1747556898706,61.8,171.92,171.86,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1747556899209,5.8156,171.9,171.86,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1747556899613,61.8,171.92,171.86,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1747556899909,5.8157,171.9,171.86,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1747556901316,5.8152,171.91,171.87,5.8163]
["bitfinex-derivatives","SOLF0:USTF0",1747556901510,61.8,171.92,171.82,123.6]
["bitfinex-derivatives","SOLF0:USTF0",1747556902012,67.6148,171.92,171.88,5.8159]
["bitfinex-derivatives","SOLF0:USTF0",1747556902215,67.6148,171.92,171.82,123.6]
["bitfinex-derivatives","SOLF0:USTF0",1747556902703,67.6148,171.92,171.88,5.8159]
["bitfinex-derivatives","SOLF0:USTF0",1747556902908,5.8151,171.91,171.88,5.8159]
["bitfinex-derivatives","SOLF0:USTF0",1747556903314,5.8151,171.91,171.87,5.8163]
["bitfinex-derivatives","SOLF0:USTF0",1747556903610,5.8154,171.9,171.82,123.6]
["bitfinex-derivatives","SOLF0:USTF0",1747556904409,5.8159,171.89,171.82,123.6]
["bitfinex-derivatives","SOLF0:USTF0",1747556904613,61.8,171.92,171.82,123.6]
["bitfinex-derivatives","SOLF0:USTF0",1747556905213,5.8156,171.9,171.86,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1747556906015,61.8,171.92,171.82,123.6]
["bitfinex-derivatives","SOLF0:USTF0",1747556906516,5.8158,171.89,171.85,5.8168]
["bitfinex-derivatives","SOLF0:USTF0",1747556906717,61.8,171.92,171.82,123.6]
["bitfinex-derivatives","SOLF0:USTF0",1747556907014,67.6148,171.92,171.88,5.8158]
["bitfinex-derivatives","SOLF0:USTF0",1747556907214,61.8,171.92,171.82,123.6]
["bitfinex-derivatives","SOLF0:USTF0",1747556907809,61.8,171.92,171.87,5.8164]
["bitfinex-derivatives","SOLF0:USTF0",1747556908114,61.8,171.92,171.82,123.6]
["bitfinex-derivatives","SOLF0:USTF0",1747556908316,5.8158,171.89,171.86,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1747556908509,61.8,171.92,171.86,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1747556908709,61.8,171.92,171.82,123.6]
["bitfinex-derivatives","SOLF0:USTF0",1747556909213,5.8155,171.9,171.82,123.6]
["bitfinex-derivatives","SOLF0:USTF0",1747556909413,61.8,171.92,171.82,123.6]
["bitfinex-derivatives","SOLF0:USTF0",1747556910519,5.8159,171.89,171.85,5.8168]
["bitfinex-derivatives","SOLF0:USTF0",1747556910713,61.8,171.92,171.82,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1747556911210,5.8163,171.88,171.84,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1747556911415,61.78,171.89,171.84,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1747556911610,5.8164,171.87,171.83,5.8176]
["bitfinex-derivatives","SOLF0:USTF0",1747556911813,61.78,171.89,171.83,5.8176]
["bitfinex-derivatives","SOLF0:USTF0",1747556912216,5.8162,171.88,171.84,5.8171]
["bitfinex-derivatives","SOLF0:USTF0",1747556912915,8.4078014,171.93,171.83,123.56]
["bitfinex-derivatives","SOLF0:USTF0",1747556913519,14.2224014,171.93,171.83,123.56]
["bitfinex-derivatives","SOLF0:USTF0",1747556914016,14.2224014,171.93,171.89,5.8155]
["bitfinex-derivatives","SOLF0:USTF0",1747556914421,14.2224014,171.93,171.83,123.56]
["bitfinex-derivatives","SOLF0:USTF0",1747556914922,8.4078014,171.93,171.81,3.9073]
["bitfinex-derivatives","SOLF0:USTF0",1747556915116,8.4078014,171.93,171.83,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1747556915522,5.8151,171.91,171.87,5.8162]
["bitfinex-derivatives","SOLF0:USTF0",1747556916616,5.8151,171.91,171.88,5.8161]
["bitfinex-derivatives","SOLF0:USTF0",1747556916814,5.8151,171.91,171.83,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1747556917222,5.8151,171.91,171.88,5.816]
["bitfinex-derivatives","SOLF0:USTF0",1747556919020,5.8148,171.92,171.88,5.816]
["bitfinex-derivatives","SOLF0:USTF0",1747556919327,8.4078014,171.93,171.89,5.8157]
["bitfinex-derivatives","SOLF0:USTF0",1747556919618,14.2223014,171.93,171.89,5.8157]
["bitfinex-derivatives","SOLF0:USTF0",1747556919815,8.4078014,171.93,171.9,5.8153]
["bitfinex-derivatives","SOLF0:USTF0",1747556920121,8.4078014,171.93,171.84,1.45443107]
["bitfinex-derivatives","SOLF0:USTF0",1747556920325,8.4078014,171.93,171.91,5.8148]
["bitfinex-derivatives","SOLF0:USTF0",1747556920820,8.4078014,171.93,171.87,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1747556921019,8.4078014,171.93,171.87,63.679]
["bitfinex-derivatives","SOLF0:USTF0",1747556921221,8.4078014,171.93,171.88,3.8461]
["bitfinex-derivatives","SOLF0:USTF0",1747556921922,14.2222014,171.93,171.89,5.8155]
["bitfinex-derivatives","SOLF0:USTF0",1747556922118,8.4078014,171.93,171.88,3.8461]
["bitfinex-derivatives","SOLF0:USTF0",1747556923229,8.4078014,171.93,171.92,5.8147]
["bitfinex-derivatives","SOLF0:USTF0",1747556923616,8.4078014,171.93,171.91,5.8149]
["bitfinex-derivatives","SOLF0:USTF0",1747556924320,8.4078014,171.93,171.88,3.8461]
["bitfinex-derivatives","SOLF0:USTF0",1747556924527,8.4078014,171.93,171.92,4.8378964]
["bitfinex-derivatives","SOLF0:USTF0",1747556924716,14.2222014,171.93,171.92,4.8378964]
["bitfinex-derivatives","SOLF0:USTF0",1747556925426,14.2222014,171.93,171.88,9.6619]
["bitfinex-derivatives","SOLF0:USTF0",1747556925627,8.4078014,171.93,171.91,5.815]
["bitfinex-derivatives","SOLF0:USTF0",1747556925830,8.4078014,171.93,171.88,3.8461]
["bitfinex-derivatives","SOLF0:USTF0",1747556926527,8.4078014,171.93,171.9,5.8151]
["bitfinex-derivatives","SOLF0:USTF0",1747556926828,8.4078014,171.93,171.88,3.8461]
["bitfinex-derivatives","SOLF0:USTF0",1747556927525,14.2222014,171.93,171.89,5.8157]
["bitfinex-derivatives","SOLF0:USTF0",1747556928029,8.4078014,171.93,171.9,5.8154]
["bitfinex-derivatives","SOLF0:USTF0",1747556928222,8.4078014,171.93,171.88,3.8461]
["bitfinex-derivatives","SOLF0:USTF0",1747556929226,8.4078014,171.93,171.9,5.8153]
["bitfinex-derivatives","SOLF0:USTF0",1747556929426,8.4078014,171.93,171.91,4.83918989]
["bitfinex-derivatives","SOLF0:USTF0",1747556930028,14.2223014,171.93,171.91,4.83918989]
["bitfinex-derivatives","SOLF0:USTF0",1747556930324,8.4078014,171.93,171.91,4.83918989]
["bitfinex-derivatives","SOLF0:USTF0",1747556930716,14.2223014,171.93,171.91,4.83918989]
["bitfinex-derivatives","SOLF0:USTF0",1747556930926,8.4078014,171.93,171.91,4.83918989]
["bitfinex-derivatives","SOLF0:USTF0",1747556931227,14.2222014,171.93,171.91,4.83918989]
["bitfinex-derivatives","SOLF0:USTF0",1747556931421,8.4078014,171.93,171.91,4.83918989]
["bitfinex-derivatives","SOLF0:USTF0",1747556931827,14.2223014,171.93,171.91,4.83918989]
["bitfinex-derivatives","SOLF0:USTF0",1747556932630,5.8147,171.92,171.91,4.83918989]
["bitfinex-derivatives","SOLF0:USTF0",1747556932924,5.8147,171.92,171.89,5.8155]
["bitfinex-derivatives","SOLF0:USTF0",1747556933132,5.8147,171.92,171.88,9.662]
["bitfinex-derivatives","SOLF0:USTF0",1747556933627,8.4078014,171.93,171.86,5.31662826]
["bitfinex-derivatives","SOLF0:USTF0",1747556933628,5.8151,171.91,171.86,5.31662826]
["bitfinex-derivatives","SOLF0:USTF0",1747556933828,5.8151,171.91,171.87,10.64733867]
["bitfinex-derivatives","SOLF0:USTF0",1747556934033,5.8154,171.9,171.87,10.64733867]
["bitfinex-derivatives","SOLF0:USTF0",1747556934528,5.8161,171.88,171.83,3.8839]
["bitfinex-derivatives","SOLF0:USTF0",1747556934730,131.8878014,171.93,171.83,3.8839]
["bitfinex-derivatives","SOLF0:USTF0",1747556934731,8.4078014,171.93,171.83,3.8839]
["bitfinex-derivatives","SOLF0:USTF0",1747556935224,5.8152,171.91,171.87,5.8163]
["bitfinex-derivatives","SOLF0:USTF0",1747556935831,5.8154,171.9,171.86,5.8166]
["bitfinex-derivatives","SOLF0:USTF0",1747556936023,8.4078014,171.93,171.84,4.83129117]
["bitfinex-derivatives","SOLF0:USTF0",1747556936224,8.4078014,171.93,171.85,4.83129117]
["bitfinex-derivatives","SOLF0:USTF0",1747556936424,8.4078014,171.93,171.86,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1747556936425,5.8156,171.9,171.86,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1747556936722,5.8156,171.9,171.85,4.83129117]
["bitfinex-derivatives","SOLF0:USTF0",1747556937022,5.8151,171.91,171.87,5.8163]
["bitfinex-derivatives","SOLF0:USTF0",1747556937218,8.4078014,171.93,171.86,4.83129117]
["bitfinex-derivatives","SOLF0:USTF0",1747556938327,8.4078014,171.93,171.83,3.8839]
["bitfinex-derivatives","SOLF0:USTF0",1747556938729,5.8156,171.9,171.86,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1747556938932,61.72,171.9,171.83,3.8839]
["bitfinex-derivatives","SOLF0:USTF0",1747556941236,5.8163,171.88,171.84,5.8172]
["bitfinex-derivatives","SOLF0:USTF0",1747556941633,5.8163,171.88,171.83,3.8839]
["bitfinex-derivatives","SOLF0:USTF0",1747556942234,5.8158,171.89,171.85,5.8171]
["bitfinex-derivatives","SOLF0:USTF0",1747556943936,5.8161,171.88,171.84,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1747556944139,123.44,171.9,171.83,3.8839]
["bitfinex-derivatives","SOLF0:USTF0",1747556945229,8.4078014,171.93,171.83,3.8839]
["bitfinex-derivatives","SOLF0:USTF0",1747556945428,61.7,171.92,171.83,3.8839]
["bitfinex-derivatives","SOLF0:USTF0",1747556946141,5.8158,171.89,171.85,5.8171]
["bitfinex-derivatives","SOLF0:USTF0",1747556946936,5.8158,171.89,171.83,3.8839]
["bitfinex-derivatives","SOLF0:USTF0",1747556947128,5.8161,171.88,171.83,3.8839]
["bitfinex-derivatives","SOLF0:USTF0",1747556947325,61.7,171.88,171.83,9.7015]
["bitfinex-derivatives","SOLF0:USTF0",1747556947941,5.8166,171.87,171.83,9.7015]
["bitfinex-derivatives","SOLF0:USTF0",1747556948534,5.8168,171.86,171.83,3.8839]
["bitfinex-derivatives","SOLF0:USTF0",1747556948943,61.7,171.88,171.83,3.8839]
["bitfinex-derivatives","SOLF0:USTF0",1747556949136,5.8165,171.87,171.83,3.8839]
["bitfinex-derivatives","SOLF0:USTF0",1747556949439,5.8165,171.87,171.83,9.7016]
["bitfinex-derivatives","SOLF0:USTF0",1747556952937,61.7,171.88,171.83,3.8839]
["bitfinex-derivatives","SOLF0:USTF0",1747556953142,61.7,171.88,171.78,213.98689095]
["bitfinex-derivatives","SOLF0:USTF0",1747556953343,61.7,171.88,171.79,1.45497489]
["bitfinex-derivatives","SOLF0:USTF0",1747556953542,5.8173,171.85,171.8,7.27367489]
["bitfinex-derivatives","SOLF0:USTF0",1747556953744,5.8173,171.85,171.8,5.8187]
["bitfinex-derivatives","SOLF0:USTF0",1747556954045,61.68,171.84,171.79,5.819]
["bitfinex-derivatives","SOLF0:USTF0",1747556954238,61.68,171.84,171.77,3.7729]
["bitfinex-derivatives","SOLF0:USTF0",1747556954745,61.68,171.84,171.81,5.8181]
["bitfinex-derivatives","SOLF0:USTF0",1747556954944,61.68,171.84,171.77,3.7729]
["bitfinex-derivatives","SOLF0:USTF0",1747556955142,61.68,171.84,171.78,1.45511361]
["bitfinex-derivatives","SOLF0:USTF0",1747556955346,61.68,171.84,171.77,3.7729]
["bitfinex-derivatives","SOLF0:USTF0",1747556955547,61.68,171.84,171.81,5.8182]
["bitfinex-derivatives","SOLF0:USTF0",1747556956540,67.4975,171.84,171.81,5.8182]
["bitfinex-derivatives","SOLF0:USTF0",1747556957245,61.68,171.84,171.82,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1747556957440,61.68,171.84,171.77,3.7729]
["bitfinex-derivatives","SOLF0:USTF0",1747556957640,61.68,171.84,171.82,5.8179]
["bitfinex-derivatives","SOLF0:USTF0",1747556958447,67.4974,171.84,171.81,5.8183]
["bitfinex-derivatives","SOLF0:USTF0",1747556958747,67.4974,171.84,171.77,3.7729]
["bitfinex-derivatives","SOLF0:USTF0",1747556958748,61.68,171.84,171.77,3.7729]
["bitfinex-derivatives","SOLF0:USTF0",1747556958946,5.818,171.83,171.79,5.8189]
["bitfinex-derivatives","SOLF0:USTF0",1747556959146,5.818,171.83,171.77,3.7729]
["bitfinex-derivatives","SOLF0:USTF0",1747556960048,5.818,171.83,171.8,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747556960247,5.8181,171.82,171.77,3.7729]
["bitfinex-derivatives","SOLF0:USTF0",1747556960546,61.68,171.84,171.77,3.7729]
["bitfinex-derivatives","SOLF0:USTF0",1747556961044,5.818,171.83,171.77,3.7729]
["bitfinex-derivatives","SOLF0:USTF0",1747556961243,5.818,171.83,171.8,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747556961544,61.68,171.84,171.77,3.7729]
["bitfinex-derivatives","SOLF0:USTF0",1747556961744,61.68,171.86,171.78,1.45499317]
["bitfinex-derivatives","SOLF0:USTF0",1747556962047,61.74,171.87,171.77,3.7729]
["bitfinex-derivatives","SOLF0:USTF0",1747556962249,61.68,171.86,171.78,63.13498216]
["bitfinex-derivatives","SOLF0:USTF0",1747556962548,61.68,171.86,171.79,63.19498216]
["bitfinex-derivatives","SOLF0:USTF0",1747556962749,61.68,171.86,171.84,5.8172]
["bitfinex-derivatives","SOLF0:USTF0",1747556962945,67.5564,171.87,171.84,5.8172]
["bitfinex-derivatives","SOLF0:USTF0",1747556963450,61.74,171.87,171.8,4.81539603]
["bitfinex-derivatives","SOLF0:USTF0",1747556963649,61.68,171.88,171.8,4.81539603]
["bitfinex-derivatives","SOLF0:USTF0",1747556964855,67.4963,171.88,171.8,4.81539603]
["bitfinex-derivatives","SOLF0:USTF0",1747556965152,61.68,171.88,171.8,4.81539603]
["bitfinex-derivatives","SOLF0:USTF0",1747556965452,5.8166,171.87,171.84,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1747556966153,5.8166,171.87,171.85,5.817]
["bitfinex-derivatives","SOLF0:USTF0",1747556966340,67.4762,171.88,171.85,5.817]
["bitfinex-derivatives","SOLF0:USTF0",1747556966745,61.66,171.88,171.84,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1747556967050,61.66,171.88,171.8,1.45486236]
["bitfinex-derivatives","SOLF0:USTF0",1747556967253,61.66,171.88,171.79,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1747556967450,5.8171,171.86,171.83,5.8175]
["bitfinex-derivatives","SOLF0:USTF0",1747556967655,61.66,171.88,171.79,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1747556967846,61.66,171.88,171.8,1.45489403]
["bitfinex-derivatives","SOLF0:USTF0",1747556968047,5.8171,171.86,171.79,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1747556968247,61.66,171.88,171.8,1.45489417]
["bitfinex-derivatives","SOLF0:USTF0",1747556968448,61.66,171.88,171.79,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1747556968745,5.8166,171.87,171.84,5.8172]
["bitfinex-derivatives","SOLF0:USTF0",1747556970154,5.817,171.86,171.82,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1747556970354,61.66,171.88,171.82,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1747556970553,61.66,171.88,171.79,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1747556970951,5.8173,171.85,171.81,5.8181]
["bitfinex-derivatives","SOLF0:USTF0",1747556971450,5.8173,171.85,171.82,5.8181]
["bitfinex-derivatives","SOLF0:USTF0",1747556971759,67.4769,171.86,171.82,5.8181]
["bitfinex-derivatives","SOLF0:USTF0",1747556972357,61.66,171.86,171.82,5.8181]
["bitfinex-derivatives","SOLF0:USTF0",1747556973462,67.4769,171.86,171.82,5.8181]
["bitfinex-derivatives","SOLF0:USTF0",1747556974557,5.8171,171.85,171.82,5.8181]
["bitfinex-derivatives","SOLF0:USTF0",1747556974763,10.88781072,171.95,171.79,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1747556975062,5.8157,171.9,171.8,1.45492918]
["bitfinex-derivatives","SOLF0:USTF0",1747556975356,61.64,171.92,171.84,5.8172]
["bitfinex-derivatives","SOLF0:USTF0",1747556975755,5.8158,171.89,171.84,5.8172]
["bitfinex-derivatives","SOLF0:USTF0",1747556975957,70.0678014,171.93,171.81,5.0193929]
["bitfinex-derivatives","SOLF0:USTF0",1747556976163,70.0678014,171.93,171.82,3.41001443]
["bitfinex-derivatives","SOLF0:USTF0",1747556976358,70.0678014,171.93,171.83,1.45471443]
["bitfinex-derivatives","SOLF0:USTF0",1747556976664,61.64,171.92,171.86,5.8165]
["bitfinex-derivatives","SOLF0:USTF0",1747556976963,5.8151,171.91,171.86,5.8165]
["bitfinex-derivatives","SOLF0:USTF0",1747556977261,61.64,171.92,171.86,5.8165]
["bitfinex-derivatives","SOLF0:USTF0",1747556977662,70.0678014,171.93,171.87,5.8163]
["bitfinex-derivatives","SOLF0:USTF0",1747556977862,61.62,171.91,171.83,70.15601787]
["bitfinex-derivatives","SOLF0:USTF0",1747556978165,5.8155,171.9,171.86,5.8165]
["bitfinex-derivatives","SOLF0:USTF0",1747556978466,61.62,171.91,171.83,70.15601787]
["bitfinex-derivatives","SOLF0:USTF0",1747556978664,61.62,171.91,171.84,1.45458731]
["bitfinex-derivatives","SOLF0:USTF0",1747556978859,61.62,171.91,171.85,1.45458731]
["bitfinex-derivatives","SOLF0:USTF0",1747556979159,61.62,171.91,171.84,5.8174]
["bitfinex-derivatives","SOLF0:USTF0",1747556979560,61.62,171.91,171.83,3.6678]
["bitfinex-derivatives","SOLF0:USTF0",1747556980064,5.8161,171.88,171.83,9.4853]
["bitfinex-derivatives","SOLF0:USTF0",1747556980259,61.62,171.87,171.83,9.4853]
["bitfinex-derivatives","SOLF0:USTF0",1747556980865,61.62,171.87,171.84,5.8174]
["bitfinex-derivatives","SOLF0:USTF0",1747556981363,67.4364,171.87,171.83,9.4855]
["bitfinex-derivatives","SOLF0:USTF0",1747556981860,61.62,171.87,171.83,9.4855]
["bitfinex-derivatives","SOLF0:USTF0",1747556982068,61.62,171.87,171.8,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747556982265,61.62,171.87,171.81,1.45494885]
["bitfinex-derivatives","SOLF0:USTF0",1747556982463,61.62,171.87,171.8,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747556982661,61.62,171.87,171.81,1.4549488]
["bitfinex-derivatives","SOLF0:USTF0",1747556982864,5.8168,171.86,171.82,5.8179]
["bitfinex-derivatives","SOLF0:USTF0",1747556984967,67.4365,171.87,171.82,5.8179]
["bitfinex-derivatives","SOLF0:USTF0",1747556985268,61.62,171.87,171.82,5.8179]
["bitfinex-derivatives","SOLF0:USTF0",1747556985965,61.62,171.87,171.83,5.8177]
["bitfinex-derivatives","SOLF0:USTF0",1747556986366,61.62,171.87,171.8,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747556986560,61.62,171.87,171.81,1.45495087]
["bitfinex-derivatives","SOLF0:USTF0",1747556986763,61.62,171.87,171.8,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747556986962,61.62,171.87,171.81,1.45495063]
["bitfinex-derivatives","SOLF0:USTF0",1747556987165,5.8167,171.86,171.82,5.8179]
["bitfinex-derivatives","SOLF0:USTF0",1747556987862,5.8167,171.86,171.83,5.8178]
["bitfinex-derivatives","SOLF0:USTF0",1747556988166,67.4365,171.87,171.83,5.8178]
["bitfinex-derivatives","SOLF0:USTF0",1747556988969,61.62,171.87,171.8,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747556989171,61.62,171.87,171.81,1.4549132]
["bitfinex-derivatives","SOLF0:USTF0",1747556989363,61.66,171.91,171.87,5.8163]
["bitfinex-derivatives","SOLF0:USTF0",1747556989561,61.62,171.9,171.87,5.8163]
["bitfinex-derivatives","SOLF0:USTF0",1747556989757,61.62,171.9,171.88,5.816]
["bitfinex-derivatives","SOLF0:USTF0",1747556990268,61.6,171.9,171.88,5.816]
["bitfinex-derivatives","SOLF0:USTF0",1747556990768,61.6,171.9,171.89,5.8157]
["bitfinex-derivatives","SOLF0:USTF0",1747556990969,61.66,171.91,171.83,3.7941]
["bitfinex-derivatives","SOLF0:USTF0",1747556991169,123.26,171.91,171.84,1.45465353]
["bitfinex-derivatives","SOLF0:USTF0",1747556991370,123.26,171.91,171.85,6.29008184]
["bitfinex-derivatives","SOLF0:USTF0",1747556991677,8.4078014,171.93,171.86,1.45465353]
["bitfinex-derivatives","SOLF0:USTF0",1747556991857,61.6,171.92,171.85,4.83542831]
["bitfinex-derivatives","SOLF0:USTF0",1747556992057,61.6,171.92,171.86,1.45446448]
["bitfinex-derivatives","SOLF0:USTF0",1747556992257,61.6,171.92,171.85,4.83542831]
["bitfinex-derivatives","SOLF0:USTF0",1747556992461,61.6,171.92,171.86,1.45446448]
["bitfinex-derivatives","SOLF0:USTF0",1747556992657,61.6,171.92,171.9,5.8151]
["bitfinex-derivatives","SOLF0:USTF0",1747556992865,8.4078014,171.93,171.86,1.45446433]
["bitfinex-derivatives","SOLF0:USTF0",1747556993063,61.6,171.92,171.84,63.5233]
["bitfinex-derivatives","SOLF0:USTF0",1747556993264,61.6,171.92,171.91,5.8147]
["bitfinex-derivatives","SOLF0:USTF0",1747556993967,8.4078014,171.93,171.91,5.8147]
["bitfinex-derivatives","SOLF0:USTF0",1747556994268,70.0078014,171.93,171.91,5.8147]
["bitfinex-derivatives","SOLF0:USTF0",1747556997467,70.0078014,171.93,171.9,5.8153]
["bitfinex-derivatives","SOLF0:USTF0",1747556997663,70.0078014,171.93,171.85,4.8244863]
["bitfinex-derivatives","SOLF0:USTF0",1747556997870,70.0078014,171.93,171.86,1.45445581]
["bitfinex-derivatives","SOLF0:USTF0",1747556998074,75.8223014,171.93,171.85,4.8244863]
["bitfinex-derivatives","SOLF0:USTF0",1747556998370,70.0078014,171.93,171.86,1.45437249]
["bitfinex-derivatives","SOLF0:USTF0",1747556998574,70.0078014,171.93,171.85,4.8244863]
["bitfinex-derivatives","SOLF0:USTF0",1747556998769,70.0078014,171.93,171.86,1.45439394]
["bitfinex-derivatives","SOLF0:USTF0",1747556998969,70.0078014,171.93,171.85,4.8244863]
["bitfinex-derivatives","SOLF0:USTF0",1747556999169,70.0078014,171.93,171.9,5.8151]
["bitfinex-derivatives","SOLF0:USTF0",1747556999771,75.8222014,171.93,171.9,5.8151]
["bitfinex-derivatives","SOLF0:USTF0",1747556999972,14.2222014,171.93,171.9,5.8151]
["bitfinex-derivatives","SOLF0:USTF0",1747557000173,61.58,171.92,171.9,5.8151]
["bitfinex-derivatives","SOLF0:USTF0",1747557000570,61.58,171.92,171.91,5.815]
["bitfinex-derivatives","SOLF0:USTF0",1747557000766,8.4078014,171.93,171.84,68.5426929]
["bitfinex-derivatives","SOLF0:USTF0",1747557000974,8.4078014,171.93,171.85,1.45435372]
["bitfinex-derivatives","SOLF0:USTF0",1747557001167,8.4078014,171.93,171.92,5.8147]
["bitfinex-derivatives","SOLF0:USTF0",1747557001570,10.88781072,172.03,171.92,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1747557001771,10.88781072,172.03,171.92,123.16]
["bitfinex-derivatives","SOLF0:USTF0",1747557002170,16.69901072,172.03,171.99,5.8121]
["bitfinex-derivatives","SOLF0:USTF0",1747557002376,5.8112,172.03,171.99,5.8121]
["bitfinex-derivatives","SOLF0:USTF0",1747557002879,5.8112,172.03,172.0,5.812]
["bitfinex-derivatives","SOLF0:USTF0",1747557003075,5.8112,172.03,171.92,123.16]
["bitfinex-derivatives","SOLF0:USTF0",1747557003278,5.8113,172.02,171.92,123.16]
["bitfinex-derivatives","SOLF0:USTF0",1747557003480,5.8113,172.02,171.98,5.8124]
["bitfinex-derivatives","SOLF0:USTF0",1747557003881,5.8117,172.01,171.92,123.16]
["bitfinex-derivatives","SOLF0:USTF0",1747557004792,5.8114,172.02,171.92,123.16]
["bitfinex-derivatives","SOLF0:USTF0",1747557004981,61.58,172.05,171.97,5.8127]
["bitfinex-derivatives","SOLF0:USTF0",1747557005387,5.8119,172.01,171.97,5.8127]
["bitfinex-derivatives","SOLF0:USTF0",1747557005683,61.58,172.06,171.93,5.0193929]
["bitfinex-derivatives","SOLF0:USTF0",1747557005988,77.46720362,172.11,171.93,5.0193929]
["bitfinex-derivatives","SOLF0:USTF0",1747557006182,61.56,172.1,171.96,5.0193929]
["bitfinex-derivatives","SOLF0:USTF0",1747557006385,5.8102,172.06,171.97,123.12]
["bitfinex-derivatives","SOLF0:USTF0",1747557006578,66.5793929,172.11,171.97,123.12]
["bitfinex-derivatives","SOLF0:USTF0",1747557006778,66.5793929,172.11,171.98,5.6412]
["bitfinex-derivatives","SOLF0:USTF0",1747557006779,61.54,172.1,171.98,5.6412]
["bitfinex-derivatives","SOLF0:USTF0",1747557006983,5.0193929,172.08,171.93,66.36092983]
["bitfinex-derivatives","SOLF0:USTF0",1747557007180,5.0193929,172.05,171.93,4.80092983]
["bitfinex-derivatives","SOLF0:USTF0",1747557007380,61.54,172.04,171.93,4.80092983]
["bitfinex-derivatives","SOLF0:USTF0",1747557007679,123.1,172.03,171.94,5.8138]
["bitfinex-derivatives","SOLF0:USTF0",1747557007884,123.1,172.03,171.92,1.9323]
["bitfinex-derivatives","SOLF0:USTF0",1747557008087,5.8128,171.98,171.92,1.9323]
["bitfinex-derivatives","SOLF0:USTF0",1747557008279,67.3528,171.98,171.93,5.8141]
["bitfinex-derivatives","SOLF0:USTF0",1747557008474,61.54,171.98,171.92,1.9323]
["bitfinex-derivatives","SOLF0:USTF0",1747557009089,61.54,171.98,171.96,5.8133]
["bitfinex-derivatives","SOLF0:USTF0",1747557009289,206.9943237,172.77,171.92,1.9323]
["bitfinex-derivatives","SOLF0:USTF0",1747557009482,131.8950929,172.09,171.95,66.5793929]
["bitfinex-derivatives","SOLF0:USTF0",1747557009785,131.8950929,172.09,172.0,5.8118]
["bitfinex-derivatives","SOLF0:USTF0",1747557009990,5.8106,172.05,172.0,5.8118]
["bitfinex-derivatives","SOLF0:USTF0",1747557010189,61.54,172.05,171.98,5.8123]
["bitfinex-derivatives","SOLF0:USTF0",1747557010379,61.54,172.05,171.95,5.0193929]
["bitfinex-derivatives","SOLF0:USTF0",1747557010579,123.1,172.05,171.92,1.9323]
["bitfinex-derivatives","SOLF0:USTF0",1747557011785,123.1,172.05,171.96,5.8133]
["bitfinex-derivatives","SOLF0:USTF0",1747557011981,5.0193929,172.03,171.92,1.9323]
["bitfinex-derivatives","SOLF0:USTF0",1747557012381,5.0193929,172.03,171.93,5.8143]
["bitfinex-derivatives","SOLF0:USTF0",1747557012889,5.0193929,172.0,171.94,5.814]
["bitfinex-derivatives","SOLF0:USTF0",1747557013086,123.08,171.99,171.94,5.814]
["bitfinex-derivatives","SOLF0:USTF0",1747557013287,5.8132,171.97,171.92,1.9323]
["bitfinex-derivatives","SOLF0:USTF0",1747557013590,123.08,171.99,171.92,1.9323]
["bitfinex-derivatives","SOLF0:USTF0",1747557013783,123.08,171.99,171.91,3.784]
["bitfinex-derivatives","SOLF0:USTF0",1747557014488,5.8137,171.95,171.91,9.599]
["bitfinex-derivatives","SOLF0:USTF0",1747557014684,123.08,171.99,171.91,3.784]
["bitfinex-derivatives","SOLF0:USTF0",1747557015090,123.08,171.99,171.92,5.8144]
["bitfinex-derivatives","SOLF0:USTF0",1747557015389,123.08,171.99,171.91,3.784]
["bitfinex-derivatives","SOLF0:USTF0",1747557015589,5.8138,171.95,171.91,9.5989]
["bitfinex-derivatives","SOLF0:USTF0",1747557015891,61.52,171.95,171.87,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747557016081,5.8146,171.93,171.89,5.8156]
["bitfinex-derivatives","SOLF0:USTF0",1747557016278,61.52,171.95,171.87,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747557016279,123.08,171.95,171.87,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747557016488,5.0193929,171.94,171.86,3.9832]
["bitfinex-derivatives","SOLF0:USTF0",1747557016685,5.8152,171.91,171.87,5.8161]
["bitfinex-derivatives","SOLF0:USTF0",1747557016886,123.08,171.95,171.86,3.9832]
["bitfinex-derivatives","SOLF0:USTF0",1747557018292,5.8152,171.91,171.86,3.9832]
["bitfinex-derivatives","SOLF0:USTF0",1747557018481,67.3352,171.91,171.86,3.9832]
["bitfinex-derivatives","SOLF0:USTF0",1747557018789,61.52,171.91,171.86,1.9771]
["bitfinex-derivatives","SOLF0:USTF0",1747557019384,61.52,171.91,171.81,1.9311]
["bitfinex-derivatives","SOLF0:USTF0",1747557019385,61.52,171.91,171.66,23.294]
["bitfinex-derivatives","SOLF0:USTF0",1747557019593,61.52,171.91,171.72,67.4137]
["bitfinex-derivatives","SOLF0:USTF0",1747557019594,5.8177,171.84,171.72,67.4137]
["bitfinex-derivatives","SOLF0:USTF0",1747557019797,67.3377,171.84,171.73,63.01508572]
["bitfinex-derivatives","SOLF0:USTF0",1747557019984,67.3377,171.84,171.74,1.45508572]
["bitfinex-derivatives","SOLF0:USTF0",1747557020191,5.8179,171.83,171.75,1.45508572]
["bitfinex-derivatives","SOLF0:USTF0",1747557020393,61.52,171.84,171.74,1.45508572]
["bitfinex-derivatives","SOLF0:USTF0",1747557020587,5.8178,171.83,171.76,6.98441546]
["bitfinex-derivatives","SOLF0:USTF0",1747557020795,61.52,171.84,171.76,1.16441546]
["bitfinex-derivatives","SOLF0:USTF0",1747557021689,67.3376,171.84,171.78,5.8191]
["bitfinex-derivatives","SOLF0:USTF0",1747557021995,67.3376,171.84,171.79,1.16421211]
["bitfinex-derivatives","SOLF0:USTF0",1747557022695,5.8178,171.83,171.79,1.16421211]
["bitfinex-derivatives","SOLF0:USTF0",1747557024891,5.8181,171.82,171.79,1.16421211]
["bitfinex-derivatives","SOLF0:USTF0",1747557025193,61.58,171.81,171.79,1.16421211]
["bitfinex-derivatives","SOLF0:USTF0",1747557025394,61.52,171.8,171.79,1.16421211]
["bitfinex-derivatives","SOLF0:USTF0",1747557026495,61.52,171.8,171.73,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747557026794,61.52,171.8,171.78,5.8192]
["bitfinex-derivatives","SOLF0:USTF0",1747557027094,61.52,171.8,171.73,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747557027298,61.52,171.8,171.78,5.8192]
["bitfinex-derivatives","SOLF0:USTF0",1747557029903,61.52,171.8,171.77,5.8196]
["bitfinex-derivatives","SOLF0:USTF0",1747557030795,123.04,171.81,171.78,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1747557030991,123.04,171.81,171.73,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747557031203,128.8585,171.81,171.73,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747557031803,128.8585,171.81,171.77,5.8195]
["bitfinex-derivatives","SOLF0:USTF0",1747557032304,128.8585,171.81,171.73,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747557032502,123.04,171.81,171.72,5.8537]
["bitfinex-derivatives","SOLF0:USTF0",1747557033000,5.819,171.8,171.72,5.8537]
["bitfinex-derivatives","SOLF0:USTF0",1747557033505,123.04,171.81,171.72,5.8537]
["bitfinex-derivatives","SOLF0:USTF0",1747557033700,123.04,171.81,171.75,5.8202]
["bitfinex-derivatives","SOLF0:USTF0",1747557034003,5.0193929,171.78,171.75,5.8202]
["bitfinex-derivatives","SOLF0:USTF0",1747557034197,5.0193929,171.78,171.59,72.4427929]
["bitfinex-derivatives","SOLF0:USTF0",1747557034396,123.06,171.77,171.6,2.62154839]
["bitfinex-derivatives","SOLF0:USTF0",1747557034594,5.8205,171.75,171.61,1.16543324]
["bitfinex-derivatives","SOLF0:USTF0",1747557034807,5.8205,171.75,171.61,12.81573324]
["bitfinex-derivatives","SOLF0:USTF0",1747557035007,5.8205,171.75,171.62,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747557035208,5.8205,171.75,171.63,62.70529744]
["bitfinex-derivatives","SOLF0:USTF0",1747557035408,5.0193929,171.75,171.64,1.16522955]
["bitfinex-derivatives","SOLF0:USTF0",1747557035604,5.0193929,171.75,171.69,5.8222]
["bitfinex-derivatives","SOLF0:USTF0",1747557035905,5.8212,171.73,171.69,5.8222]
["bitfinex-derivatives","SOLF0:USTF0",1747557036097,61.52,171.72,171.69,5.8222]
["bitfinex-derivatives","SOLF0:USTF0",1747557036702,61.52,171.72,171.7,5.822]
["bitfinex-derivatives","SOLF0:USTF0",1747557036903,61.52,171.72,171.64,1.16522955]
["bitfinex-derivatives","SOLF0:USTF0",1747557037107,61.52,171.72,171.71,5.8218]
["bitfinex-derivatives","SOLF0:USTF0",1747557040103,61.52,171.72,171.7,5.822]
["bitfinex-derivatives","SOLF0:USTF0",1747557040412,61.52,171.72,171.64,1.16522955]
["bitfinex-derivatives","SOLF0:USTF0",1747557041515,61.52,171.72,171.71,5.8218]
["bitfinex-derivatives","SOLF0:USTF0",1747557042417,123.1,171.75,171.64,1.16522955]
["bitfinex-derivatives","SOLF0:USTF0",1747557042616,61.54,171.75,171.64,1.16522955]
["bitfinex-derivatives","SOLF0:USTF0",1747557043317,61.54,171.75,171.74,5.8208]
["bitfinex-derivatives","SOLF0:USTF0",1747557043518,61.54,171.75,171.64,62.72522955]
["bitfinex-derivatives","SOLF0:USTF0",1747557043818,5.821,171.74,171.7,5.8219]
["bitfinex-derivatives","SOLF0:USTF0",1747557044723,5.8212,171.73,171.7,5.8219]
["bitfinex-derivatives","SOLF0:USTF0",1747557044925,61.56,171.72,171.7,5.8219]
["bitfinex-derivatives","SOLF0:USTF0",1747557045112,61.54,171.71,171.7,5.8219]
["bitfinex-derivatives","SOLF0:USTF0",1747557045621,61.54,171.71,171.69,5.8223]
["bitfinex-derivatives","SOLF0:USTF0",1747557045924,61.54,171.71,171.63,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1747557046222,61.54,171.71,171.7,5.8221]
["bitfinex-derivatives","SOLF0:USTF0",1747557046721,61.54,171.71,171.69,5.8223]
["bitfinex-derivatives","SOLF0:USTF0",1747557048525,67.3618,171.71,171.68,5.8227]
["bitfinex-derivatives","SOLF0:USTF0",1747557049020,61.54,171.71,171.61,73.2103]
["bitfinex-derivatives","SOLF0:USTF0",1747557049821,67.362,171.71,171.68,5.8226]
["bitfinex-derivatives","SOLF0:USTF0",1747557050729,61.54,171.71,171.69,5.8223]
["bitfinex-derivatives","SOLF0:USTF0",1747557050928,335.26,171.79,171.61,73.2103]
["bitfinex-derivatives","SOLF0:USTF0",1747557051123,61.56,171.78,171.63,5.0193929]
["bitfinex-derivatives","SOLF0:USTF0",1747557051326,61.52,171.77,171.73,5.821]
["bitfinex-derivatives","SOLF0:USTF0",1747557051723,61.52,171.77,171.66,5.8415]
["bitfinex-derivatives","SOLF0:USTF0",1747557052024,5.8205,171.75,171.71,5.8217]
["bitfinex-derivatives","SOLF0:USTF0",1747557052326,123.08,171.74,171.66,5.8415]
["bitfinex-derivatives","SOLF0:USTF0",1747557053128,123.08,171.74,171.73,5.8211]
["bitfinex-derivatives","SOLF0:USTF0",1747557053329,61.56,171.74,171.73,5.8211]
["bitfinex-derivatives","SOLF0:USTF0",1747557053530,123.08,171.74,171.66,5.8415]
["bitfinex-derivatives","SOLF0:USTF0",1747557053730,123.08,171.74,171.72,5.8213]
["bitfinex-derivatives","SOLF0:USTF0",1747557053930,123.08,171.74,171.66,5.8415]
["bitfinex-derivatives","SOLF0:USTF0",1747557054233,123.08,171.74,171.73,5.8211]
["bitfinex-derivatives","SOLF0:USTF0",1747557055026,341.0792,171.79,171.66,5.8415]
["bitfinex-derivatives","SOLF0:USTF0",1747557055231,123.08,171.78,171.66,5.8415]
["bitfinex-derivatives","SOLF0:USTF0",1747557055534,128.8995,171.78,171.74,5.8205]
["bitfinex-derivatives","SOLF0:USTF0",1747557055735,123.08,171.78,171.66,5.8415]
["bitfinex-derivatives","SOLF0:USTF0",1747557056029,61.52,171.77,171.66,5.8415]
["bitfinex-derivatives","SOLF0:USTF0",1747557056233,67.3398,171.77,171.66,5.8415]
["bitfinex-derivatives","SOLF0:USTF0",1747557056434,61.52,171.77,171.66,5.8415]
["bitfinex-derivatives","SOLF0:USTF0",1747557056631,5.8201,171.76,171.72,5.8212]
["bitfinex-derivatives","SOLF0:USTF0",1747557056832,61.52,171.77,171.66,5.8415]
["bitfinex-derivatives","SOLF0:USTF0",1747557057335,5.8207,171.75,171.71,5.8216]
["bitfinex-derivatives","SOLF0:USTF0",1747557057534,61.52,171.74,171.71,5.8216]
["bitfinex-derivatives","SOLF0:USTF0",1747557057834,61.52,171.73,171.66,5.8415]
["bitfinex-derivatives","SOLF0:USTF0",1747557058034,61.52,171.73,171.72,5.8215]
["bitfinex-derivatives","SOLF0:USTF0",1747557058237,335.26,171.79,171.66,5.8415]
["bitfinex-derivatives","SOLF0:USTF0",1747557058437,123.04,171.78,171.66,7.29736101]
["bitfinex-derivatives","SOLF0:USTF0",1747557059034,123.04,171.78,171.66,7.29723163]
["bitfinex-derivatives","SOLF0:USTF0",1747557059335,123.04,171.78,171.76,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1747557060143,123.04,171.78,171.75,5.8203]
["bitfinex-derivatives","SOLF0:USTF0",1747557060435,128.8594,171.78,171.75,5.8203]
["bitfinex-derivatives","SOLF0:USTF0",1747557060634,123.04,171.78,171.76,5.8199]
["bitfinex-derivatives","SOLF0:USTF0",1747557060833,123.04,171.78,171.69,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747557061137,128.8596,171.78,171.75,5.8203]
["bitfinex-derivatives","SOLF0:USTF0",1747557062137,123.04,171.78,171.76,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1747557062340,61.52,171.77,171.76,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1747557062734,61.52,171.78,171.76,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1747557062939,61.52,171.78,171.75,5.8203]
["bitfinex-derivatives","SOLF0:USTF0",1747557063134,61.52,171.78,171.69,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747557063337,61.52,171.78,171.76,5.8199]
["bitfinex-derivatives","SOLF0:USTF0",1747557064538,61.52,171.78,171.77,5.8198]
["bitfinex-derivatives","SOLF0:USTF0",1747557064738,396.78,171.79,171.77,5.8198]
["bitfinex-derivatives","SOLF0:USTF0",1747557064739,335.26,171.79,171.77,5.8198]
["bitfinex-derivatives","SOLF0:USTF0",1747557065037,61.52,171.78,171.69,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747557066140,61.52,171.78,171.75,5.8203]
["bitfinex-derivatives","SOLF0:USTF0",1747557067045,67.3396,171.78,171.75,5.8203]
["bitfinex-derivatives","SOLF0:USTF0",1747557067243,61.52,171.78,171.66,67.3615]
["bitfinex-derivatives","SOLF0:USTF0",1747557067636,5.8205,171.75,171.71,5.8215]
["bitfinex-derivatives","SOLF0:USTF0",1747557067837,123.12,171.74,171.71,5.8215]
["bitfinex-derivatives","SOLF0:USTF0",1747557068039,123.12,171.74,171.66,67.3615]
["bitfinex-derivatives","SOLF0:USTF0",1747557068342,123.12,171.74,171.69,5.8222]
["bitfinex-derivatives","SOLF0:USTF0",1747557068543,123.12,171.74,171.66,5.8415]
["bitfinex-derivatives","SOLF0:USTF0",1747557069146,5.8212,171.73,171.69,5.8223]
["bitfinex-derivatives","SOLF0:USTF0",1747557070548,123.12,171.74,171.68,5.8228]
["bitfinex-derivatives","SOLF0:USTF0",1747557070841,128.1393929,171.74,171.68,5.8228]
["bitfinex-derivatives","SOLF0:USTF0",1747557071047,128.1393929,171.74,171.61,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747557071344,128.1393929,171.74,171.65,5.33238298]
["bitfinex-derivatives","SOLF0:USTF0",1747557071543,128.1393929,171.74,171.7,4.85500605]
["bitfinex-derivatives","SOLF0:USTF0",1747557071738,5.8218,171.71,171.7,4.85500605]
["bitfinex-derivatives","SOLF0:USTF0",1747557071944,5.0193929,171.71,171.65,5.33238298]
["bitfinex-derivatives","SOLF0:USTF0",1747557072143,123.04,171.7,171.61,1.16543324]
["bitfinex-derivatives","SOLF0:USTF0",1747557072442,5.823,171.68,171.64,5.8239]
["bitfinex-derivatives","SOLF0:USTF0",1747557072647,123.04,171.7,171.64,5.8239]
["bitfinex-derivatives","SOLF0:USTF0",1747557073155,5.0193929,171.68,171.62,5.8248]
["bitfinex-derivatives","SOLF0:USTF0",1747557073740,5.8238,171.66,171.62,5.8248]
["bitfinex-derivatives","SOLF0:USTF0",1747557073946,5.0193929,171.68,171.62,5.8248]
["bitfinex-derivatives","SOLF0:USTF0",1747557073947,123.04,171.65,171.62,5.8248]
["bitfinex-derivatives","SOLF0:USTF0",1747557074142,128.8641,171.65,171.61,1.16543324]
["bitfinex-derivatives","SOLF0:USTF0",1747557074352,123.04,171.65,171.61,1.16543324]
["bitfinex-derivatives","SOLF0:USTF0",1747557074853,5.8244,171.64,171.61,1.16543324]
["bitfinex-derivatives","SOLF0:USTF0",1747557075052,123.04,171.65,171.61,1.16543324]
["bitfinex-derivatives","SOLF0:USTF0",1747557075350,128.0593929,171.65,171.61,1.16543324]
["bitfinex-derivatives","SOLF0:USTF0",1747557076044,5.8248,171.62,171.61,1.16543324]
["bitfinex-derivatives","SOLF0:USTF0",1747557076850,5.8246,171.63,171.51,67.2889]
["bitfinex-derivatives","SOLF0:USTF0",1747557077853,5.8249,171.62,171.51,67.2889]
["bitfinex-derivatives","SOLF0:USTF0",1747557078152,61.54,171.61,171.51,67.2889]
["bitfinex-derivatives","SOLF0:USTF0",1747557078352,123.06,171.61,171.51,67.2889]
["bitfinex-derivatives","SOLF0:USTF0",1747557078549,123.06,171.61,171.58,5.8259]
["bitfinex-derivatives","SOLF0:USTF0",1747557079954,123.06,171.61,171.59,5.8258]
["bitfinex-derivatives","SOLF0:USTF0",1747557080347,123.06,171.61,171.58,5.8262]
["bitfinex-derivatives","SOLF0:USTF0",1747557081155,123.06,171.61,171.59,5.8259]
["bitfinex-derivatives","SOLF0:USTF0",1747557081354,123.06,171.61,171.51,128.8289]
["bitfinex-derivatives","SOLF0:USTF0",1747557081656,5.0193929,171.65,171.62,5.8248]
["bitfinex-derivatives","SOLF0:USTF0",1747557081851,61.54,171.64,171.62,5.8248]
["bitfinex-derivatives","SOLF0:USTF0",1747557082059,61.56,171.63,171.51,128.8289]
["bitfinex-derivatives","SOLF0:USTF0",1747557082554,5.825,171.62,171.59,5.8258]
["bitfinex-derivatives","SOLF0:USTF0",1747557082752,61.56,171.63,171.51,128.8289]
["bitfinex-derivatives","SOLF0:USTF0",1747557082949,61.56,171.63,171.62,5.8248]
["bitfinex-derivatives","SOLF0:USTF0",1747557083153,61.56,171.63,171.51,128.8289]
["bitfinex-derivatives","SOLF0:USTF0",1747557083456,61.56,171.63,171.6,5.8253]
["bitfinex-derivatives","SOLF0:USTF0",1747557084055,67.3642,171.64,171.61,5.8251]
["bitfinex-derivatives","SOLF0:USTF0",1747557084254,61.56,171.63,171.61,5.8251]
["bitfinex-derivatives","SOLF0:USTF0",1747557084452,5.0193929,171.65,171.51,128.8289]
["bitfinex-derivatives","SOLF0:USTF0",1747557084652,123.1,171.64,171.61,5.8251]
["bitfinex-derivatives","SOLF0:USTF0",1747557085455,128.9244,171.64,171.61,5.8251]
["bitfinex-derivatives","SOLF0:USTF0",1747557085649,123.1,171.64,171.51,128.8289]
["bitfinex-derivatives","SOLF0:USTF0",1747557086757,123.1,171.64,171.52,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747557087056,5.8253,171.61,171.52,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747557087255,61.56,171.6,171.52,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747557087658,61.56,171.6,171.51,67.2889]
["bitfinex-derivatives","SOLF0:USTF0",1747557087659,123.1,171.6,171.51,67.2889]
["bitfinex-derivatives","SOLF0:USTF0",1747557088557,5.0193929,171.65,171.51,67.2889]
["bitfinex-derivatives","SOLF0:USTF0",1747557088757,5.8251,171.62,171.58,5.826]
["bitfinex-derivatives","SOLF0:USTF0",1747557088957,61.56,171.61,171.51,67.2889]
["bitfinex-derivatives","SOLF0:USTF0",1747557089154,61.56,171.61,171.59,5.8257]
["bitfinex-derivatives","SOLF0:USTF0",1747557089652,67.3852,171.61,171.51,67.2889]
["bitfinex-derivatives","SOLF0:USTF0",1747557089846,61.54,171.61,171.51,67.2889]
["bitfinex-derivatives","SOLF0:USTF0",1747557090052,61.56,171.6,171.51,67.2889]
["bitfinex-derivatives","SOLF0:USTF0",1747557091759,61.56,171.6,171.59,5.8259]
["bitfinex-derivatives","SOLF0:USTF0",1747557094260,340.5393929,171.68,171.53,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747557094460,123.12,171.67,171.53,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747557094761,5.8241,171.65,171.63,5.8245]
["bitfinex-derivatives","SOLF0:USTF0",1747557095060,5.8237,171.66,171.63,5.8245]
["bitfinex-derivatives","SOLF0:USTF0",1747557095359,123.12,171.65,171.55,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747557095560,5.8242,171.64,171.55,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747557096060,5.8246,171.63,171.55,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747557096457,123.12,171.65,171.55,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747557096663,128.1393929,171.65,171.52,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747557096964,128.1393929,171.65,171.57,5.8263]
["bitfinex-derivatives","SOLF0:USTF0",1747557097262,5.8257,171.6,171.57,5.8263]
["bitfinex-derivatives","SOLF0:USTF0",1747557097562,61.56,171.59,171.58,5.8262]
["bitfinex-derivatives","SOLF0:USTF0",1747557097963,123.12,171.61,171.52,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747557098162,123.12,171.61,171.59,5.8257]
["bitfinex-derivatives","SOLF0:USTF0",1747557099259,123.12,171.61,171.52,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747557099464,123.12,171.61,171.58,5.8261]
["bitfinex-derivatives","SOLF0:USTF0",1747557100065,128.9453,171.61,171.58,5.8261]
["bitfinex-derivatives","SOLF0:USTF0",1747557100263,128.9453,171.61,171.59,5.8258]
["bitfinex-derivatives","SOLF0:USTF0",1747557100467,5.8253,171.61,171.59,5.8258]
["bitfinex-derivatives","SOLF0:USTF0",1747557100656,67.3857,171.6,171.57,5.8265]
["bitfinex-derivatives","SOLF0:USTF0",1747557101065,67.3857,171.6,171.52,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747557101260,67.3857,171.6,171.57,5.8263]
["bitfinex-derivatives","SOLF0:USTF0",1747557101566,67.3857,171.6,171.52,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747557101969,67.3857,171.6,171.57,5.8263]
["bitfinex-derivatives","SOLF0:USTF0",1747557102868,5.8259,171.59,171.57,5.8263]
["bitfinex-derivatives","SOLF0:USTF0",1747557103167,61.56,171.6,171.57,5.8263]
["bitfinex-derivatives","SOLF0:USTF0",1747557103368,67.3856,171.6,171.57,5.8263]
["bitfinex-derivatives","SOLF0:USTF0",1747557103968,5.8259,171.59,171.57,5.8263]
["bitfinex-derivatives","SOLF0:USTF0",1747557104168,5.8259,171.59,171.56,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1747557104668,5.8259,171.59,171.52,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747557105467,5.8259,171.59,171.56,5.8267]
["bitfinex-derivatives","SOLF0:USTF0",1747557105771,5.8263,171.58,171.52,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747557105965,61.56,171.6,171.54,5.8273]
["bitfinex-derivatives","SOLF0:USTF0",1747557106167,61.56,171.6,171.51,3.8647]
["bitfinex-derivatives","SOLF0:USTF0",1747557106766,5.8264,171.58,171.55,5.8272]
["bitfinex-derivatives","SOLF0:USTF0",1747557106971,61.56,171.6,171.51,3.8647]
["bitfinex-derivatives","SOLF0:USTF0",1747557107469,5.8262,171.58,171.55,5.827]
["bitfinex-derivatives","SOLF0:USTF0",1747557108069,5.8266,171.57,171.55,5.827]
["bitfinex-derivatives","SOLF0:USTF0",1747557108769,5.8263,171.58,171.55,5.827]
["bitfinex-derivatives","SOLF0:USTF0",1747557109171,61.56,171.6,171.53,5.8279]
["bitfinex-derivatives","SOLF0:USTF0",1747557109367,5.0193929,171.59,171.5,145.38263171]
["bitfinex-derivatives","SOLF0:USTF0",1747557109875,5.0193929,171.59,171.49,1.8344]
["bitfinex-derivatives","SOLF0:USTF0",1747557110072,5.8276,171.54,171.49,1.8344]
["bitfinex-derivatives","SOLF0:USTF0",1747557110273,128.9276,171.54,171.49,1.8344]
["bitfinex-derivatives","SOLF0:USTF0",1747557110573,128.9276,171.54,171.51,5.8284]
["bitfinex-derivatives","SOLF0:USTF0",1747557111074,123.1,171.54,171.49,1.8344]
["bitfinex-derivatives","SOLF0:USTF0",1747557111373,61.54,171.55,171.49,1.8344]
["bitfinex-derivatives","SOLF0:USTF0",1747557111574,61.54,171.55,171.54,5.8272]
["bitfinex-derivatives","SOLF0:USTF0",1747557112567,61.56,171.59,171.49,5.8351]
["bitfinex-derivatives","SOLF0:USTF0",1747557112771,61.54,171.58,171.5,63.01734595]
["bitfinex-derivatives","SOLF0:USTF0",1747557112972,5.0193929,171.64,171.59,5.8257]
["bitfinex-derivatives","SOLF0:USTF0",1747557113166,123.1,171.63,171.52,1.45734595]
["bitfinex-derivatives","SOLF0:USTF0",1747557113363,123.1,171.63,171.51,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1747557113673,5.8254,171.61,171.52,1.45724031]
["bitfinex-derivatives","SOLF0:USTF0",1747557113875,5.8254,171.61,171.53,1.45724031]
["bitfinex-derivatives","SOLF0:USTF0",1747557114175,5.8254,171.61,171.54,1.45713485]
["bitfinex-derivatives","SOLF0:USTF0",1747557114380,5.8254,171.61,171.51,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1747557114677,5.8254,171.61,171.52,1.45713263]
["bitfinex-derivatives","SOLF0:USTF0",1747557114975,5.8254,171.61,171.53,1.45713263]
["bitfinex-derivatives","SOLF0:USTF0",1747557115176,5.8254,171.61,171.54,1.45714132]
["bitfinex-derivatives","SOLF0:USTF0",1747557115383,5.8254,171.61,171.58,5.826]
["bitfinex-derivatives","SOLF0:USTF0",1747557116176,61.54,171.6,171.59,5.8259]
["bitfinex-derivatives","SOLF0:USTF0",1747557116380,61.54,171.6,171.52,1.45711322]
["bitfinex-derivatives","SOLF0:USTF0",1747557116583,61.54,171.6,171.53,1.45711322]
["bitfinex-derivatives","SOLF0:USTF0",1747557116883,61.54,171.6,171.54,1.45711322]
["bitfinex-derivatives","SOLF0:USTF0",1747557117082,61.54,171.6,171.55,1.45711322]
["bitfinex-derivatives","SOLF0:USTF0",1747557117284,67.3656,171.6,171.51,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1747557117484,61.54,171.6,171.52,1.45720483]
["bitfinex-derivatives","SOLF0:USTF0",1747557117683,61.52,171.59,171.53,1.45720483]
["bitfinex-derivatives","SOLF0:USTF0",1747557117881,61.52,171.59,171.54,1.45720483]
["bitfinex-derivatives","SOLF0:USTF0",1747557118181,61.52,171.59,171.5,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747557118382,61.52,171.59,171.51,1.45732439]
["bitfinex-derivatives","SOLF0:USTF0",1747557118587,67.346,171.59,171.56,5.8269]
["bitfinex-derivatives","SOLF0:USTF0",1747557119388,67.346,171.59,171.57,5.8265]
["bitfinex-derivatives","SOLF0:USTF0",1747557120284,61.52,171.59,171.5,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747557120587,123.04,171.59,171.51,1.45729485]
["bitfinex-derivatives","SOLF0:USTF0",1747557120784,123.04,171.59,171.58,5.8262]
["bitfinex-derivatives","SOLF0:USTF0",1747557122691,123.04,171.61,171.6,5.8255]
["bitfinex-derivatives","SOLF0:USTF0",1747557122885,61.52,171.62,171.51,11.6571]
["bitfinex-derivatives","SOLF0:USTF0",1747557123188,123.04,171.62,171.51,11.6571]
["bitfinex-derivatives","SOLF0:USTF0",1747557123791,61.52,171.62,171.51,11.6571]
["bitfinex-derivatives","SOLF0:USTF0",1747557123991,123.04,171.62,171.6,5.8254]
["bitfinex-derivatives","SOLF0:USTF0",1747557125792,123.04,171.62,171.51,11.6571]
["bitfinex-derivatives","SOLF0:USTF0",1747557126292,128.8649,171.62,171.6,5.8255]
["bitfinex-derivatives","SOLF0:USTF0",1747557126491,128.8649,171.62,171.51,11.6571]
["bitfinex-derivatives","SOLF0:USTF0",1747557126694,123.04,171.62,171.51,11.6571]
["bitfinex-derivatives","SOLF0:USTF0",1747557126895,128.865,171.62,171.51,11.6571]
["bitfinex-derivatives","SOLF0:USTF0",1747557127094,123.04,171.62,171.51,11.6571]
["bitfinex-derivatives","SOLF0:USTF0",1747557127298,123.04,171.62,171.6,5.8255]
["bitfinex-derivatives","SOLF0:USTF0",1747557127691,123.04,171.62,171.51,11.6571]
["bitfinex-derivatives","SOLF0:USTF0",1747557128096,123.04,171.62,171.61,5.8252]
["bitfinex-derivatives","SOLF0:USTF0",1747557129496,61.52,171.62,171.61,5.8252]
["bitfinex-derivatives","SOLF0:USTF0",1747557129695,123.02,171.62,171.61,5.8252]
["bitfinex-derivatives","SOLF0:USTF0",1747557129896,123.02,171.62,171.6,5.8254]
["bitfinex-derivatives","SOLF0:USTF0",1747557130599,123.02,171.62,171.61,5.8252]
["bitfinex-derivatives","SOLF0:USTF0",1747557132599,123.02,171.63,171.54,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747557132804,61.52,171.63,171.55,3.7058]
["bitfinex-derivatives","SOLF0:USTF0",1747557132997,61.52,171.63,171.62,5.8248]
["bitfinex-derivatives","SOLF0:USTF0",1747557133397,123.02,171.66,171.56,1.9507]
["bitfinex-derivatives","SOLF0:USTF0",1747557133697,61.52,171.66,171.57,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1747557133897,123.02,171.66,171.57,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1747557134098,123.02,171.66,171.65,5.8236]
["bitfinex-derivatives","SOLF0:USTF0",1747557134498,123.02,171.66,171.57,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1747557134701,123.02,171.66,171.64,5.824]
["bitfinex-derivatives","SOLF0:USTF0",1747557134891,123.0,171.66,171.64,5.824]
["bitfinex-derivatives","SOLF0:USTF0",1747557135094,123.0,171.66,171.57,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1747557135300,123.0,171.66,171.56,1.9507]
["bitfinex-derivatives","SOLF0:USTF0",1747557135695,5.8246,171.63,171.56,1.9507]
["bitfinex-derivatives","SOLF0:USTF0",1747557136000,123.0,171.66,171.56,1.9507]
["bitfinex-derivatives","SOLF0:USTF0",1747557136403,5.8244,171.64,171.61,5.8251]
["bitfinex-derivatives","SOLF0:USTF0",1747557136600,123.0,171.66,171.56,1.9507]
["bitfinex-derivatives","SOLF0:USTF0",1747557136802,1.8861,171.67,171.56,1.9507]
["bitfinex-derivatives","SOLF0:USTF0",1747557137102,123.0,171.65,171.63,5.8243]
["bitfinex-derivatives","SOLF0:USTF0",1747557138002,123.0,171.65,171.64,5.8242]
["bitfinex-derivatives","SOLF0:USTF0",1747557138708,61.52,171.65,171.64,5.8242]
["bitfinex-derivatives","SOLF0:USTF0",1747557138998,123.0,171.65,171.56,1.9507]
["bitfinex-derivatives","SOLF0:USTF0",1747557140007,5.8248,171.63,171.56,1.9507]
["bitfinex-derivatives","SOLF0:USTF0",1747557140907,123.0,171.65,171.6,5.8253]
["bitfinex-derivatives","SOLF0:USTF0",1747557141408,5.8248,171.63,171.6,5.8253]
["bitfinex-derivatives","SOLF0:USTF0",1747557142108,5.8251,171.62,171.59,5.8257]
["bitfinex-derivatives","SOLF0:USTF0",1747557142409,61.46,171.61,171.59,5.8257]
["bitfinex-derivatives","SOLF0:USTF0",1747557143402,67.2852,171.61,171.58,5.8261]
["bitfinex-derivatives","SOLF0:USTF0",1747557143606,61.46,171.61,171.58,5.8261]
["bitfinex-derivatives","SOLF0:USTF0",1747557143806,122.96,171.61,171.58,5.8261]
["bitfinex-derivatives","SOLF0:USTF0",1747557144107,122.96,171.61,171.59,5.8258]
["bitfinex-derivatives","SOLF0:USTF0",1747557144405,122.96,171.61,171.55,3.7058]
["bitfinex-derivatives","SOLF0:USTF0",1747557144706,122.96,171.61,171.6,5.8255]
["bitfinex-derivatives","SOLF0:USTF0",1747557144907,122.96,171.63,171.55,3.7058]
["bitfinex-derivatives","SOLF0:USTF0",1747557145208,122.96,171.63,171.61,5.825]
["bitfinex-derivatives","SOLF0:USTF0",1747557145706,122.96,171.63,171.62,5.8248]
["bitfinex-derivatives","SOLF0:USTF0",1747557145908,1.8861,171.67,171.55,3.7058]
["bitfinex-derivatives","SOLF0:USTF0",1747557146107,122.96,171.64,171.55,3.7058]
["bitfinex-derivatives","SOLF0:USTF0",1747557146403,122.96,171.64,171.62,5.8248]
["bitfinex-derivatives","SOLF0:USTF0",1747557146607,122.96,171.64,171.55,65.2058]
["bitfinex-derivatives","SOLF0:USTF0",1747557147403,122.96,171.64,171.63,5.8245]
["bitfinex-derivatives","SOLF0:USTF0",1747557147709,122.9,171.64,171.55,65.2058]
["bitfinex-derivatives","SOLF0:USTF0",1747557148202,122.9,171.64,171.62,5.8248]
["bitfinex-derivatives","SOLF0:USTF0",1747557148910,122.9,171.64,171.63,5.8245]
["bitfinex-derivatives","SOLF0:USTF0",1747557149910,122.9,171.64,171.62,5.8248]
["bitfinex-derivatives","SOLF0:USTF0",1747557150110,122.88,171.64,171.62,5.8248]
["bitfinex-derivatives","SOLF0:USTF0",1747557151314,122.88,171.64,171.63,5.8245]
["bitfinex-derivatives","SOLF0:USTF0",1747557151514,61.44,171.66,171.56,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747557151813,61.44,171.65,171.56,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747557152013,61.44,171.66,171.56,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747557152014,61.44,171.66,171.65,5.8238]
["bitfinex-derivatives","SOLF0:USTF0",1747557153216,122.88,171.66,171.57,1.9342]
["bitfinex-derivatives","SOLF0:USTF0",1747557154316,5.8241,171.65,171.57,1.9342]
["bitfinex-derivatives","SOLF0:USTF0",1747557154619,122.88,171.66,171.57,1.9342]
["bitfinex-derivatives","SOLF0:USTF0",1747557155217,5.8239,171.65,171.62,5.8248]
["bitfinex-derivatives","SOLF0:USTF0",1747557156919,5.8242,171.64,171.61,5.8251]
["bitfinex-derivatives","SOLF0:USTF0",1747557157920,5.824,171.65,171.62,5.8248]
["bitfinex-derivatives","SOLF0:USTF0",1747557159118,5.824,171.65,171.63,5.8245]
["bitfinex-derivatives","SOLF0:USTF0",1747557159317,122.86,171.64,171.58,1.45686443]
["bitfinex-derivatives","SOLF0:USTF0",1747557159519,61.42,171.64,171.59,1.45671543]
["bitfinex-derivatives","SOLF0:USTF0",1747557159819,61.42,171.64,171.63,5.8245]
["bitfinex-derivatives","SOLF0:USTF0",1747557160619,61.42,171.64,171.62,5.8248]
["bitfinex-derivatives","SOLF0:USTF0",1747557162328,61.42,171.64,171.63,5.8245]
["bitfinex-derivatives","SOLF0:USTF0",1747557163124,67.2442,171.64,171.57,1.9342]
["bitfinex-derivatives","SOLF0:USTF0",1747557163321,67.2442,171.64,171.58,1.45690508]
["bitfinex-derivatives","SOLF0:USTF0",1747557163522,67.2442,171.64,171.61,5.8249]
["bitfinex-derivatives","SOLF0:USTF0",1747557164127,67.2442,171.64,171.57,1.9342]
["bitfinex-derivatives","SOLF0:USTF0",1747557164318,61.42,171.64,171.58,1.45687941]
["bitfinex-derivatives","SOLF0:USTF0",1747557164517,61.42,171.64,171.59,1.45687941]
["bitfinex-derivatives","SOLF0:USTF0",1747557164717,61.42,171.64,171.57,1.9342]
["bitfinex-derivatives","SOLF0:USTF0",1747557164926,61.42,171.64,171.58,1.4568776]
["bitfinex-derivatives","SOLF0:USTF0",1747557165223,61.42,171.64,171.59,1.4568776]
["bitfinex-derivatives","SOLF0:USTF0",1747557165418,122.84,171.66,171.6,1.45687147]
["bitfinex-derivatives","SOLF0:USTF0",1747557165615,122.84,171.66,171.57,1.9342]
["bitfinex-derivatives","SOLF0:USTF0",1747557165819,61.44,171.67,171.58,1.4568433]
["bitfinex-derivatives","SOLF0:USTF0",1747557166019,122.82,171.67,171.59,124.2768433]
["bitfinex-derivatives","SOLF0:USTF0",1747557166226,122.82,171.67,171.66,5.8235]
["bitfinex-derivatives","SOLF0:USTF0",1747557166522,61.44,171.67,171.66,5.8235]
["bitfinex-derivatives","SOLF0:USTF0",1747557168729,8.67809084,171.75,171.59,127.81809084]
["bitfinex-derivatives","SOLF0:USTF0",1747557169025,122.8,171.74,171.6,1.45634792]
["bitfinex-derivatives","SOLF0:USTF0",1747557169224,61.38,171.73,171.68,5.8227]
["bitfinex-derivatives","SOLF0:USTF0",1747557169418,61.42,171.74,171.59,127.81809084]
["bitfinex-derivatives","SOLF0:USTF0",1747557169617,61.38,171.73,171.6,1.45636615]
["bitfinex-derivatives","SOLF0:USTF0",1747557169829,5.8224,171.7,171.61,1.45636615]
["bitfinex-derivatives","SOLF0:USTF0",1747557170028,61.38,171.69,171.62,1.45636615]
["bitfinex-derivatives","SOLF0:USTF0",1747557170227,61.38,171.69,171.59,127.81809084]
["bitfinex-derivatives","SOLF0:USTF0",1747557170228,61.38,171.69,171.63,1.45636615]
["bitfinex-derivatives","SOLF0:USTF0",1747557170428,61.38,171.69,171.64,1.45636615]
["bitfinex-derivatives","SOLF0:USTF0",1747557170628,61.38,171.69,171.59,127.81809084]
["bitfinex-derivatives","SOLF0:USTF0",1747557170829,61.38,171.69,171.6,1.45642906]
["bitfinex-derivatives","SOLF0:USTF0",1747557171024,61.38,171.69,171.61,1.45642906]
["bitfinex-derivatives","SOLF0:USTF0",1747557171230,61.38,171.69,171.62,1.45642906]
["bitfinex-derivatives","SOLF0:USTF0",1747557171430,61.38,171.69,171.63,1.45642906]
["bitfinex-derivatives","SOLF0:USTF0",1747557171630,61.38,171.69,171.64,1.45642906]
["bitfinex-derivatives","SOLF0:USTF0",1747557171934,67.2026,171.69,171.59,122.82]
["bitfinex-derivatives","SOLF0:USTF0",1747557172131,67.2026,171.69,171.65,5.8236]
["bitfinex-derivatives","SOLF0:USTF0",1747557172834,5.8229,171.68,171.65,5.8236]
["bitfinex-derivatives","SOLF0:USTF0",1747557173335,67.2026,171.69,171.65,5.8236]
["bitfinex-derivatives","SOLF0:USTF0",1747557173833,61.36,171.68,171.66,5.8233]
["bitfinex-derivatives","SOLF0:USTF0",1747557175133,61.36,171.68,171.67,5.8232]
["bitfinex-derivatives","SOLF0:USTF0",1747557175335,61.36,171.68,171.6,1.4564405]
["bitfinex-derivatives","SOLF0:USTF0",1747557175634,67.183,171.68,171.65,5.8237]
["bitfinex-derivatives","SOLF0:USTF0",1747557175834,61.36,171.68,171.59,122.82]
["bitfinex-derivatives","SOLF0:USTF0",1747557176034,61.36,171.68,171.6,1.45646857]
["bitfinex-derivatives","SOLF0:USTF0",1747557176237,61.36,171.68,171.59,122.82]
["bitfinex-derivatives","SOLF0:USTF0",1747557176532,61.36,171.68,171.6,1.45646857]
["bitfinex-derivatives","SOLF0:USTF0",1747557176740,61.36,171.68,171.59,122.82]
["bitfinex-derivatives","SOLF0:USTF0",1747557176741,61.36,171.68,171.61,1.45646857]
["bitfinex-derivatives","SOLF0:USTF0",1747557176935,61.36,171.68,171.66,5.8232]
["bitfinex-derivatives","SOLF0:USTF0",1747557177135,61.36,171.68,171.59,122.82]
["bitfinex-derivatives","SOLF0:USTF0",1747557177341,61.36,171.68,171.6,1.45644278]
["bitfinex-derivatives","SOLF0:USTF0",1747557177542,61.36,171.68,171.61,1.45644278]
["bitfinex-derivatives","SOLF0:USTF0",1747557177743,61.36,171.68,171.59,122.82]
["bitfinex-derivatives","SOLF0:USTF0",1747557177744,61.36,171.68,171.62,1.45644278]
["bitfinex-derivatives","SOLF0:USTF0",1747557177945,61.36,171.68,171.63,1.45644278]
["bitfinex-derivatives","SOLF0:USTF0",1747557178248,61.36,171.68,171.66,5.8232]
["bitfinex-derivatives","SOLF0:USTF0",1747557178447,61.36,171.68,171.6,1.45647207]
["bitfinex-derivatives","SOLF0:USTF0",1747557178744,61.36,171.68,171.61,1.45647207]
["bitfinex-derivatives","SOLF0:USTF0",1747557178944,61.36,171.68,171.62,1.45647207]
["bitfinex-derivatives","SOLF0:USTF0",1747557179145,61.36,171.68,171.65,5.8236]
["bitfinex-derivatives","SOLF0:USTF0",1747557179742,67.1829,171.68,171.65,5.8236]
["bitfinex-derivatives","SOLF0:USTF0",1747557180041,67.1829,171.68,171.59,122.82]
["bitfinex-derivatives","SOLF0:USTF0",1747557180246,61.36,171.68,171.64,5.8241]
["bitfinex-derivatives","SOLF0:USTF0",1747557180946,5.8232,171.67,171.64,5.8241]
["bitfinex-derivatives","SOLF0:USTF0",1747557181143,61.36,171.68,171.65,5.8238]
["bitfinex-derivatives","SOLF0:USTF0",1747557181645,61.36,171.68,171.59,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747557181847,61.36,171.68,171.6,1.45651741]
["bitfinex-derivatives","SOLF0:USTF0",1747557182149,61.36,171.68,171.61,1.45651741]
["bitfinex-derivatives","SOLF0:USTF0",1747557182346,61.36,171.68,171.59,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747557182649,67.183,171.68,171.65,5.8236]
["bitfinex-derivatives","SOLF0:USTF0",1747557183343,61.36,171.68,171.6,1.45660658]
["bitfinex-derivatives","SOLF0:USTF0",1747557183550,61.36,171.68,171.57,1.9342]
["bitfinex-derivatives","SOLF0:USTF0",1747557183849,66.35809084,171.68,171.58,1.45670225]
["bitfinex-derivatives","SOLF0:USTF0",1747557184046,66.35809084,171.68,171.59,1.45670225]
["bitfinex-derivatives","SOLF0:USTF0",1747557184347,66.35809084,171.68,171.6,1.45670225]
["bitfinex-derivatives","SOLF0:USTF0",1747557184549,5.8239,171.65,171.61,5.825]
["bitfinex-derivatives","SOLF0:USTF0",1747557184741,122.64,171.64,171.61,5.825]
["bitfinex-derivatives","SOLF0:USTF0",1747557185154,128.4643,171.64,171.61,5.825]
["bitfinex-derivatives","SOLF0:USTF0",1747557187946,122.64,171.64,171.62,5.8248]
["bitfinex-derivatives","SOLF0:USTF0",1747557188151,122.64,171.64,171.58,1.4569279]
["bitfinex-derivatives","SOLF0:USTF0",1747557188351,122.64,171.64,171.57,1.9342]
["bitfinex-derivatives","SOLF0:USTF0",1747557188752,128.4644,171.64,171.61,5.8251]
["bitfinex-derivatives","SOLF0:USTF0",1747557189053,122.64,171.64,171.56,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1747557189353,122.64,171.64,171.57,1.45696939]
["bitfinex-derivatives","SOLF0:USTF0",1747557189547,5.8247,171.63,171.55,3.7058]
["bitfinex-derivatives","SOLF0:USTF0",1747557189753,5.8247,171.63,171.56,1.45696953]
["bitfinex-derivatives","SOLF0:USTF0",1747557189949,5.8247,171.63,171.57,1.45696953]
["bitfinex-derivatives","SOLF0:USTF0",1747557190151,5.8247,171.63,171.55,3.7058]
["bitfinex-derivatives","SOLF0:USTF0",1747557190350,5.8247,171.63,171.56,1.45697135]
["bitfinex-derivatives","SOLF0:USTF0",1747557190646,128.4643,171.64,171.57,1.45697135]
["bitfinex-derivatives","SOLF0:USTF0",1747557190949,122.64,171.64,171.55,3.7058]
["bitfinex-derivatives","SOLF0:USTF0",1747557191255,5.8247,171.63,171.6,5.8253]
["bitfinex-derivatives","SOLF0:USTF0",1747557191553,122.64,171.64,171.55,3.7058]
["bitfinex-derivatives","SOLF0:USTF0",1747557191752,122.64,171.64,171.56,1.45695613]
["bitfinex-derivatives","SOLF0:USTF0",1747557191954,122.64,171.64,171.61,5.8249]
["bitfinex-derivatives","SOLF0:USTF0",1747557192346,128.4642,171.64,171.61,5.8249]
["bitfinex-derivatives","SOLF0:USTF0",1747557192651,61.34,171.66,171.55,3.7058]
["bitfinex-derivatives","SOLF0:USTF0",1747557192854,122.64,171.66,171.56,1.45677239]
["bitfinex-derivatives","SOLF0:USTF0",1747557193055,128.4637,171.66,171.57,1.45677239]
["bitfinex-derivatives","SOLF0:USTF0",1747557193354,128.4637,171.66,171.58,1.4567932]
["bitfinex-derivatives","SOLF0:USTF0",1747557193554,128.4637,171.66,171.59,1.45679343]
["bitfinex-derivatives","SOLF0:USTF0",1747557193753,128.4637,171.66,171.55,3.7058]
["bitfinex-derivatives","SOLF0:USTF0",1747557193951,67.1637,171.66,171.56,1.4567245]
["bitfinex-derivatives","SOLF0:USTF0",1747557194156,61.3,171.65,171.57,1.4567245]
["bitfinex-derivatives","SOLF0:USTF0",1747557194357,67.1239,171.65,171.58,1.45674814]
["bitfinex-derivatives","SOLF0:USTF0",1747557194558,67.1239,171.65,171.59,1.45674814]
["bitfinex-derivatives","SOLF0:USTF0",1747557194759,67.1239,171.65,171.55,3.7058]
["bitfinex-derivatives","SOLF0:USTF0",1747557194955,67.1239,171.65,171.56,1.45676842]
["bitfinex-derivatives","SOLF0:USTF0",1747557195154,67.1239,171.65,171.62,5.8246]
["bitfinex-derivatives","SOLF0:USTF0",1747557195354,67.1239,171.65,171.58,1.45676842]
["bitfinex-derivatives","SOLF0:USTF0",1747557195554,61.3,171.65,171.59,1.45676842]
["bitfinex-derivatives","SOLF0:USTF0",1747557195754,61.3,171.65,171.55,3.7058]
["bitfinex-derivatives","SOLF0:USTF0",1747557195951,61.3,171.65,171.56,1.45678547]
["bitfinex-derivatives","SOLF0:USTF0",1747557196155,61.3,171.65,171.57,1.45678547]
["bitfinex-derivatives","SOLF0:USTF0",1747557196361,61.3,171.65,171.58,1.45678547]
["bitfinex-derivatives","SOLF0:USTF0",1747557196565,61.3,171.65,171.59,1.45678547]
["bitfinex-derivatives","SOLF0:USTF0",1747557196755,61.3,171.65,171.62,5.8246]
["bitfinex-derivatives","SOLF0:USTF0",1747557197261,61.3,171.65,171.63,5.8244]
["bitfinex-derivatives","SOLF0:USTF0",1747557197564,61.3,171.65,171.56,1.45676986]
["bitfinex-derivatives","SOLF0:USTF0",1747557197860,61.3,171.65,171.57,62.7966877]
["bitfinex-derivatives","SOLF0:USTF0",1747557198060,61.3,171.65,171.58,3.3866877]
["bitfinex-derivatives","SOLF0:USTF0",1747557198261,61.3,171.65,171.59,1.45668732]
["bitfinex-derivatives","SOLF0:USTF0",1747557198462,61.3,171.65,171.6,1.45668732]
["bitfinex-derivatives","SOLF0:USTF0",1747557198663,61.3,171.65,171.58,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1747557198960,61.3,171.65,171.59,1.45667785]
["bitfinex-derivatives","SOLF0:USTF0",1747557199163,61.3,171.65,171.63,5.8242]
["bitfinex-derivatives","SOLF0:USTF0",1747557199362,61.3,171.65,171.58,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1747557199555,61.3,171.65,171.59,1.45667823]
["bitfinex-derivatives","SOLF0:USTF0",1747557199755,5.8238,171.65,171.62,5.8246]
["bitfinex-derivatives","SOLF0:USTF0",1747557199955,67.1038,171.65,171.62,5.8246]
["bitfinex-derivatives","SOLF0:USTF0",1747557200466,66.27809084,171.65,171.54,63.1585]
["bitfinex-derivatives","SOLF0:USTF0",1747557200760,66.27809084,171.65,171.55,1.45701922]
["bitfinex-derivatives","SOLF0:USTF0",1747557200959,5.825,171.62,171.56,1.45701922]
["bitfinex-derivatives","SOLF0:USTF0",1747557201159,122.6,171.61,171.57,1.45701922]
["bitfinex-derivatives","SOLF0:USTF0",1747557201363,122.6,171.61,171.54,1.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747557201561,128.4252,171.61,171.58,5.826]
["bitfinex-derivatives","SOLF0:USTF0",1747557203563,5.8256,171.6,171.57,5.8263]
["bitfinex-derivatives","SOLF0:USTF0",1747557203863,122.6,171.61,171.51,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1747557204162,5.8261,171.59,171.56,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1747557204863,5.8261,171.59,171.51,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1747557205065,122.6,171.61,171.52,1.45707627]
["bitfinex-derivatives","SOLF0:USTF0",1747557205264,122.6,171.61,171.49,1.9912]
["bitfinex-derivatives","SOLF0:USTF0",1747557205468,5.8261,171.59,171.55,5.827]
["bitfinex-derivatives","SOLF0:USTF0",1747557205666,122.6,171.61,171.51,1.45728849]
["bitfinex-derivatives","SOLF0:USTF0",1747557205855,5.8257,171.6,171.57,5.8263]
["bitfinex-derivatives","SOLF0:USTF0",1747557208768,122.48,171.59,171.58,5.8261]
["bitfinex-derivatives","SOLF0:USTF0",1747557208969,61.24,171.59,171.58,5.8261]
["bitfinex-derivatives","SOLF0:USTF0",1747557210669,61.24,171.59,171.57,5.8264]
["bitfinex-derivatives","SOLF0:USTF0",1747557210870,61.24,171.59,171.51,1.45729041]
["bitfinex-derivatives","SOLF0:USTF0",1747557211070,61.24,171.59,171.52,1.45729041]
["bitfinex-derivatives","SOLF0:USTF0",1747557211371,61.24,171.59,171.5,1.959]
["bitfinex-derivatives","SOLF0:USTF0",1747557211561,61.24,171.59,171.51,1.4573221]
["bitfinex-derivatives","SOLF0:USTF0",1747557211766,61.24,171.59,171.5,1.959]
["bitfinex-derivatives","SOLF0:USTF0",1747557212064,61.24,171.59,171.51,1.45732969]
["bitfinex-derivatives","SOLF0:USTF0",1747557212262,61.24,171.59,171.5,1.959]
["bitfinex-derivatives","SOLF0:USTF0",1747557212465,61.24,171.59,171.51,1.45734841]
["bitfinex-derivatives","SOLF0:USTF0",1747557212765,61.24,171.59,171.5,1.959]
["bitfinex-derivatives","SOLF0:USTF0",1747557212961,61.24,171.59,171.51,1.45733487]
["bitfinex-derivatives","SOLF0:USTF0",1747557213165,61.24,171.59,171.5,1.959]
["bitfinex-derivatives","SOLF0:USTF0",1747557214672,5.8264,171.58,171.55,5.8271]
["bitfinex-derivatives","SOLF0:USTF0",1747557215774,67.066,171.59,171.56,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1747557215968,5.826,171.59,171.56,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1747557216172,122.46,171.58,171.5,1.959]
["bitfinex-derivatives","SOLF0:USTF0",1747557216575,128.2862,171.58,171.55,5.827]
["bitfinex-derivatives","SOLF0:USTF0",1747557216764,122.46,171.58,171.5,1.959]
["bitfinex-derivatives","SOLF0:USTF0",1747557217177,122.46,171.58,171.56,5.8266]
["bitfinex-derivatives","SOLF0:USTF0",1747557217572,122.46,171.58,171.5,1.959]
["bitfinex-derivatives","SOLF0:USTF0",1747557217774,122.48,171.6,171.5,1.959]
["bitfinex-derivatives","SOLF0:USTF0",1747557217978,61.22,171.6,171.5,1.959]
["bitfinex-derivatives","SOLF0:USTF0",1747557218474,61.22,171.6,171.59,5.8259]
["bitfinex-derivatives","SOLF0:USTF0",1747557218875,5.8251,171.62,171.59,5.8259]
["bitfinex-derivatives","SOLF0:USTF0",1747557219074,61.22,171.61,171.59,5.8259]
["bitfinex-derivatives","SOLF0:USTF0",1747557219276,61.22,171.61,171.6,5.8255]
["bitfinex-derivatives","SOLF0:USTF0",1747557219878,61.22,171.61,171.59,5.8258]
["bitfinex-derivatives","SOLF0:USTF0",1747557220079,61.22,171.61,171.52,122.48]
["bitfinex-derivatives","SOLF0:USTF0",1747557220380,4.99809084,171.64,171.52,122.48]
["bitfinex-derivatives","SOLF0:USTF0",1747557220583,61.24,171.62,171.52,122.48]
["bitfinex-derivatives","SOLF0:USTF0",1747557220878,122.44,171.62,171.52,122.48]
["bitfinex-derivatives","SOLF0:USTF0",1747557222078,61.24,171.64,171.52,122.48]
["bitfinex-derivatives","SOLF0:USTF0",1747557222384,61.2,171.63,171.52,127.47809084]
["bitfinex-derivatives","SOLF0:USTF0",1747557222983,5.8242,171.64,171.52,127.47809084]
["bitfinex-derivatives","SOLF0:USTF0",1747557223182,122.44,171.63,171.52,127.47809084]
["bitfinex-derivatives","SOLF0:USTF0",1747557223483,5.8239,171.65,171.61,5.8249]
["bitfinex-derivatives","SOLF0:USTF0",1747557223980,122.44,171.64,171.61,5.8249]
["bitfinex-derivatives","SOLF0:USTF0",1747557224886,5.8239,171.65,171.61,5.8249]
["bitfinex-derivatives","SOLF0:USTF0",1747557225086,5.8239,171.65,171.62,5.8248]
["bitfinex-derivatives","SOLF0:USTF0",1747557225384,335.68,171.67,171.57,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747557225679,458.1,171.67,171.58,66.9302]
["bitfinex-derivatives","SOLF0:USTF0",1747557226181,458.1,171.67,171.65,5.8236]
["bitfinex-derivatives","SOLF0:USTF0",1747557226482,122.42,171.67,171.65,5.8236]
["bitfinex-derivatives","SOLF0:USTF0",1747557226786,122.42,171.67,171.66,5.8235]
["bitfinex-derivatives","SOLF0:USTF0",1747557226979,61.24,171.67,171.66,5.8235]
["bitfinex-derivatives","SOLF0:USTF0",1747557227878,61.24,171.67,171.65,5.8237]
["bitfinex-derivatives","SOLF0:USTF0",1747557228887,61.24,171.67,171.64,5.8241]
["bitfinex-derivatives","SOLF0:USTF0",1747557229082,61.24,171.67,171.58,66.9302]
["bitfinex-derivatives","SOLF0:USTF0",1747557230184,61.24,171.67,171.64,5.8239]
["bitfinex-derivatives","SOLF0:USTF0",1747557230386,61.24,171.67,171.58,66.9302]
["bitfinex-derivatives","SOLF0:USTF0",1747557230886,1.9637,171.73,171.58,83.58039084]
["bitfinex-derivatives","SOLF0:USTF0",1747557231085,61.24,171.72,171.61,4.99809084]
["bitfinex-derivatives","SOLF0:USTF0",1747557231289,61.24,171.72,171.62,122.4]
["bitfinex-derivatives","SOLF0:USTF0",1747557232288,61.24,171.72,171.71,5.8218]
["bitfinex-derivatives","SOLF0:USTF0",1747557232988,61.14,171.74,171.71,5.8218]
["bitfinex-derivatives","SOLF0:USTF0",1747557233189,396.96,171.75,171.72,5.8214]
["bitfinex-derivatives","SOLF0:USTF0",1747557233390,458.1,171.75,171.72,5.8214]
["bitfinex-derivatives","SOLF0:USTF0",1747557234590,458.1,171.75,171.73,5.8211]
["bitfinex-derivatives","SOLF0:USTF0",1747557234892,61.24,171.75,171.67,4.81358953]
["bitfinex-derivatives","SOLF0:USTF0",1747557235092,61.12,171.77,171.67,4.81358953]
["bitfinex-derivatives","SOLF0:USTF0",1747557235294,61.12,171.77,171.74,5.8205]
["bitfinex-derivatives","SOLF0:USTF0",1747557235584,61.12,171.77,171.68,4.81358953]
["bitfinex-derivatives","SOLF0:USTF0",1747557235794,220.57201819,171.8,171.75,5.8203]
["bitfinex-derivatives","SOLF0:USTF0",1747557235992,61.22,171.79,171.7,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1747557236189,61.22,171.79,171.71,5.7134]
["bitfinex-derivatives","SOLF0:USTF0",1747557236395,5.8185,171.81,171.71,5.7134]
["bitfinex-derivatives","SOLF0:USTF0",1747557236687,128.1585,171.81,171.71,5.7134]
["bitfinex-derivatives","SOLF0:USTF0",1747557236986,122.34,171.81,171.77,5.8195]
["bitfinex-derivatives","SOLF0:USTF0",1747557237487,128.1182,171.82,171.77,5.8195]
["bitfinex-derivatives","SOLF0:USTF0",1747557237688,396.8,171.83,171.74,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747557237880,61.2,171.83,171.74,122.3]
["bitfinex-derivatives","SOLF0:USTF0",1747557238289,61.2,171.83,171.8,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747557239090,61.2,171.83,171.79,5.819]
["bitfinex-derivatives","SOLF0:USTF0",1747557239287,61.2,171.83,171.74,122.3]
["bitfinex-derivatives","SOLF0:USTF0",1747557239894,5.8182,171.82,171.74,122.3]
["bitfinex-derivatives","SOLF0:USTF0",1747557240193,5.8184,171.81,171.77,5.8195]
["bitfinex-derivatives","SOLF0:USTF0",1747557240690,67.0178,171.83,171.79,5.8189]
["bitfinex-derivatives","SOLF0:USTF0",1747557240893,61.2,171.83,171.74,122.3]
["bitfinex-derivatives","SOLF0:USTF0",1747557242897,5.8171,171.85,171.74,122.3]
["bitfinex-derivatives","SOLF0:USTF0",1747557243095,66.8771,171.85,171.74,122.3]
["bitfinex-derivatives","SOLF0:USTF0",1747557243591,61.06,171.85,171.81,5.8182]
["bitfinex-derivatives","SOLF0:USTF0",1747557243999,61.06,171.85,171.82,5.8178]
["bitfinex-derivatives","SOLF0:USTF0",1747557244200,122.14,171.86,171.74,122.3]
["bitfinex-derivatives","SOLF0:USTF0",1747557244592,127.9568,171.86,171.82,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1747557245801,5.8171,171.85,171.74,122.3]
["bitfinex-derivatives","SOLF0:USTF0",1747557246399,5.8171,171.85,171.81,5.8183]
["bitfinex-derivatives","SOLF0:USTF0",1747557246698,122.14,171.86,171.74,122.3]
["bitfinex-derivatives","SOLF0:USTF0",1747557246898,4.99809084,171.85,171.74,122.3]
["bitfinex-derivatives","SOLF0:USTF0",1747557247098,4.99809084,171.82,171.71,127.8134]
["bitfinex-derivatives","SOLF0:USTF0",1747557247299,5.819,171.8,171.71,127.8134]
["bitfinex-derivatives","SOLF0:USTF0",1747557247801,122.1,171.81,171.71,127.8134]
["bitfinex-derivatives","SOLF0:USTF0",1747557248304,127.9185,171.81,171.71,127.8134]
["bitfinex-derivatives","SOLF0:USTF0",1747557248496,122.1,171.81,171.71,127.8134]
["bitfinex-derivatives","SOLF0:USTF0",1747557248694,122.1,171.81,171.79,5.819]
["bitfinex-derivatives","SOLF0:USTF0",1747557249206,122.1,171.81,171.71,127.8134]
["bitfinex-derivatives","SOLF0:USTF0",1747557249505,122.1,171.81,171.71,66.7734]
["bitfinex-derivatives","SOLF0:USTF0",1747557250108,5.819,171.8,171.76,5.8199]
["bitfinex-derivatives","SOLF0:USTF0",1747557250304,122.1,171.81,171.71,66.7734]
["bitfinex-derivatives","SOLF0:USTF0",1747557251407,127.9185,171.81,171.77,5.8196]
["bitfinex-derivatives","SOLF0:USTF0",1747557251606,122.1,171.81,171.71,66.7734]
["bitfinex-derivatives","SOLF0:USTF0",1747557252308,126.0056,171.81,171.71,66.7734]
["bitfinex-derivatives","SOLF0:USTF0",1747557252906,122.08,171.81,171.71,66.7734]
["bitfinex-derivatives","SOLF0:USTF0",1747557253508,127.8986,171.81,171.77,5.8197]
["bitfinex-derivatives","SOLF0:USTF0",1747557254208,5.8188,171.8,171.76,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1747557254410,5.8188,171.8,171.71,66.7734]
["bitfinex-derivatives","SOLF0:USTF0",1747557255107,122.08,171.81,171.71,66.7734]
["bitfinex-derivatives","SOLF0:USTF0",1747557255312,5.8192,171.79,171.71,66.7734]
["bitfinex-derivatives","SOLF0:USTF0",1747557255514,5.8192,171.79,171.75,5.8202]
["bitfinex-derivatives","SOLF0:USTF0",1747557255808,5.8195,171.78,171.71,66.7734]
["bitfinex-derivatives","SOLF0:USTF0",1747557256012,122.08,171.81,171.73,5.8209]
["bitfinex-derivatives","SOLF0:USTF0",1747557256314,5.8196,171.78,171.71,66.7734]
["bitfinex-derivatives","SOLF0:USTF0",1747557256506,5.8196,171.78,171.74,5.8205]
["bitfinex-derivatives","SOLF0:USTF0",1747557256705,5.8196,171.78,171.71,66.7734]
["bitfinex-derivatives","SOLF0:USTF0",1747557257010,5.8192,171.79,171.71,66.7734]
["bitfinex-derivatives","SOLF0:USTF0",1747557257216,122.08,171.81,171.71,66.7734]
["bitfinex-derivatives","SOLF0:USTF0",1747557257716,127.8986,171.81,171.77,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1747557257913,122.08,171.81,171.71,66.7734]
["bitfinex-derivatives","SOLF0:USTF0",1747557258212,5.8179,171.83,171.79,5.8189]
["bitfinex-derivatives","SOLF0:USTF0",1747557258414,122.06,171.82,171.71,66.7734]
["bitfinex-derivatives","SOLF0:USTF0",1747557258812,127.8782,171.82,171.71,66.7734]
["bitfinex-derivatives","SOLF0:USTF0",1747557259018,122.06,171.82,171.71,66.7734]
["bitfinex-derivatives","SOLF0:USTF0",1747557259321,122.06,171.82,171.79,5.819]
["bitfinex-derivatives","SOLF0:USTF0",1747557260910,122.06,171.82,171.72,1.45529418]
["bitfinex-derivatives","SOLF0:USTF0",1747557261111,122.06,171.82,171.73,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747557261313,61.06,171.82,171.73,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747557261516,5.819,171.8,171.76,5.8199]
["bitfinex-derivatives","SOLF0:USTF0",1747557261813,122.04,171.82,171.71,66.7734]
["bitfinex-derivatives","SOLF0:USTF0",1747557262009,127.03809084,171.82,171.71,66.7734]
["bitfinex-derivatives","SOLF0:USTF0",1747557262211,5.8193,171.79,171.75,5.8203]
["bitfinex-derivatives","SOLF0:USTF0",1747557262605,122.04,171.82,171.71,66.7734]
["bitfinex-derivatives","SOLF0:USTF0",1747557263107,61.06,171.84,171.72,1.45553035]
["bitfinex-derivatives","SOLF0:USTF0",1747557263314,60.98,171.83,171.73,62.43534373]
["bitfinex-derivatives","SOLF0:USTF0",1747557263519,60.98,171.83,171.74,1.45534373]
["bitfinex-derivatives","SOLF0:USTF0",1747557263716,60.98,171.83,171.75,1.45534373]
["bitfinex-derivatives","SOLF0:USTF0",1747557263918,60.98,171.83,171.79,5.8188]
["bitfinex-derivatives","SOLF0:USTF0",1747557264320,60.98,171.83,171.8,5.8187]
["bitfinex-derivatives","SOLF0:USTF0",1747557264622,60.98,171.83,171.75,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1747557264809,66.8776,171.84,171.76,1.45523094]
["bitfinex-derivatives","SOLF0:USTF0",1747557265016,66.8776,171.84,171.75,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1747557265017,66.8776,171.84,171.79,5.8189]
["bitfinex-derivatives","SOLF0:USTF0",1747557265514,5.8178,171.83,171.79,5.8189]
["bitfinex-derivatives","SOLF0:USTF0",1747557265711,61.06,171.84,171.8,5.8187]
["bitfinex-derivatives","SOLF0:USTF0",1747557266817,61.06,171.84,171.81,5.8183]
["bitfinex-derivatives","SOLF0:USTF0",1747557267515,66.8774,171.84,171.8,5.8187]
["bitfinex-derivatives","SOLF0:USTF0",1747557267720,122.02,171.84,171.75,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1747557267921,5.8183,171.82,171.76,1.45519724]
["bitfinex-derivatives","SOLF0:USTF0",1747557268122,127.01809084,171.84,171.75,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1747557268313,127.01809084,171.84,171.76,1.45529925]
["bitfinex-derivatives","SOLF0:USTF0",1747557268513,5.8185,171.81,171.72,121.9]
["bitfinex-derivatives","SOLF0:USTF0",1747557268718,127.01809084,171.84,171.73,1.45529925]
["bitfinex-derivatives","SOLF0:USTF0",1747557268916,127.01809084,171.84,171.74,1.45529925]
["bitfinex-derivatives","SOLF0:USTF0",1747557269119,5.8178,171.83,171.79,5.819]
["bitfinex-derivatives","SOLF0:USTF0",1747557269423,60.96,171.83,171.76,1.45529925]
["bitfinex-derivatives","SOLF0:USTF0",1747557269622,60.96,171.83,171.76,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1747557269815,60.96,171.83,171.76,121.9]
["bitfinex-derivatives","SOLF0:USTF0",1747557270122,60.96,171.83,171.82,5.8181]
["bitfinex-derivatives","SOLF0:USTF0",1747557270823,60.94,171.84,171.83,5.8177]
["bitfinex-derivatives","SOLF0:USTF0",1747557271425,66.7767,171.86,171.83,5.8177]
["bitfinex-derivatives","SOLF0:USTF0",1747557271924,60.96,171.86,171.83,5.8177]
["bitfinex-derivatives","SOLF0:USTF0",1747557272223,60.94,171.87,171.77,5.6968]
["bitfinex-derivatives","SOLF0:USTF0",1747557273220,60.94,171.87,171.77,10.48026171]
["bitfinex-derivatives","SOLF0:USTF0",1747557273415,65.93809084,171.87,171.77,4.78346171]
["bitfinex-derivatives","SOLF0:USTF0",1747557273724,4.99809084,171.84,171.77,4.78346171]
["bitfinex-derivatives","SOLF0:USTF0",1747557274024,121.88,171.83,171.77,10.60286171]
["bitfinex-derivatives","SOLF0:USTF0",1747557274625,121.88,171.83,171.77,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1747557274817,121.88,171.83,171.78,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1747557275221,5.8186,171.81,171.73,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1747557275420,5.8186,171.81,171.74,1.45538178]
["bitfinex-derivatives","SOLF0:USTF0",1747557275626,5.8186,171.81,171.73,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1747557275823,5.8186,171.81,171.74,1.45538178]
["bitfinex-derivatives","SOLF0:USTF0",1747557276024,5.8186,171.81,171.73,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1747557276225,5.8186,171.81,171.78,5.8191]
["bitfinex-derivatives","SOLF0:USTF0",1747557277031,5.8186,171.81,171.77,5.8197]
["bitfinex-derivatives","SOLF0:USTF0",1747557277831,5.8188,171.8,171.77,5.8197]
["bitfinex-derivatives","SOLF0:USTF0",1747557278025,121.88,171.83,171.77,5.8197]
["bitfinex-derivatives","SOLF0:USTF0",1747557278228,5.8185,171.81,171.77,5.8197]
["bitfinex-derivatives","SOLF0:USTF0",1747557278529,121.88,171.83,171.77,5.8197]
["bitfinex-derivatives","SOLF0:USTF0",1747557279134,121.88,171.83,171.74,1.45538345]
["bitfinex-derivatives","SOLF0:USTF0",1747557279135,5.8186,171.81,171.78,5.8193]
["bitfinex-derivatives","SOLF0:USTF0",1747557280434,5.8186,171.81,171.79,5.8191]
["bitfinex-derivatives","SOLF0:USTF0",1747557280831,5.8188,171.8,171.78,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1747557281023,121.88,171.83,171.73,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1747557281228,121.88,171.83,171.74,1.45536976]
["bitfinex-derivatives","SOLF0:USTF0",1747557281426,123.8843,171.83,171.76,5.8201]
["bitfinex-derivatives","SOLF0:USTF0",1747557281732,125.804,171.83,171.72,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1747557281929,125.804,171.83,171.73,1.45552988]
["bitfinex-derivatives","SOLF0:USTF0",1747557282127,5.8189,171.8,171.74,1.45552988]
["bitfinex-derivatives","SOLF0:USTF0",1747557282327,5.8189,171.8,171.72,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1747557282529,5.8189,171.8,171.73,1.45557049]
["bitfinex-derivatives","SOLF0:USTF0",1747557282729,125.804,171.83,171.74,1.45557049]
["bitfinex-derivatives","SOLF0:USTF0",1747557282930,125.804,171.83,171.72,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1747557283129,121.88,171.83,171.78,5.8192]
["bitfinex-derivatives","SOLF0:USTF0",1747557283329,60.94,171.83,171.74,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1747557283528,60.92,171.84,171.75,1.45539438]
["bitfinex-derivatives","SOLF0:USTF0",1747557283726,66.7566,171.87,171.76,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1747557284033,60.94,171.87,171.77,3.46863229]
["bitfinex-derivatives","SOLF0:USTF0",1747557284331,60.94,171.87,171.78,67.20052883]
["bitfinex-derivatives","SOLF0:USTF0",1747557284532,60.94,171.87,171.79,1.45523229]
["bitfinex-derivatives","SOLF0:USTF0",1747557284831,60.94,171.87,171.8,1.45523229]
["bitfinex-derivatives","SOLF0:USTF0",1747557285032,60.94,171.87,171.78,69.73349654]
["bitfinex-derivatives","SOLF0:USTF0",1747557285333,60.92,171.88,171.84,5.8171]
["bitfinex-derivatives","SOLF0:USTF0",1747557285726,3.9518,171.95,171.8,62.35495362]
["bitfinex-derivatives","SOLF0:USTF0",1747557285727,3.9518,171.95,171.8,65.89809084]
["bitfinex-derivatives","SOLF0:USTF0",1747557285926,60.9,171.94,171.83,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1747557286123,60.9,171.94,171.84,1.45486959]
["bitfinex-derivatives","SOLF0:USTF0",1747557286334,5.8149,171.92,171.86,5.8166]
["bitfinex-derivatives","SOLF0:USTF0",1747557286736,60.94,171.91,171.83,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1747557287238,5.8158,171.89,171.8,121.84]
["bitfinex-derivatives","SOLF0:USTF0",1747557287537,60.9,171.9,171.81,1.4547655]
["bitfinex-derivatives","SOLF0:USTF0",1747557287732,5.8161,171.88,171.83,5.8175]
["bitfinex-derivatives","SOLF0:USTF0",1747557288133,5.8161,171.88,171.84,4.80529654]
["bitfinex-derivatives","SOLF0:USTF0",1747557288935,60.9,171.9,171.84,4.80529654]
["bitfinex-derivatives","SOLF0:USTF0",1747557289132,4.99809084,171.89,171.84,4.80529654]
["bitfinex-derivatives","SOLF0:USTF0",1747557289335,4.99809084,171.89,171.78,9.27374042]
["bitfinex-derivatives","SOLF0:USTF0",1747557289537,5.8171,171.85,171.81,5.8182]
["bitfinex-derivatives","SOLF0:USTF0",1747557289737,60.9,171.86,171.79,1.45496498]
["bitfinex-derivatives","SOLF0:USTF0",1747557290036,60.9,171.86,171.78,9.27374042]
["bitfinex-derivatives","SOLF0:USTF0",1747557290341,60.9,171.86,171.79,1.45497971]
["bitfinex-derivatives","SOLF0:USTF0",1747557290642,66.7168,171.86,171.78,9.27374042]
["bitfinex-derivatives","SOLF0:USTF0",1747557290836,66.7168,171.86,171.79,6.25091895]
["bitfinex-derivatives","SOLF0:USTF0",1747557290837,60.9,171.86,171.79,6.25091895]
["bitfinex-derivatives","SOLF0:USTF0",1747557291036,60.9,171.86,171.82,5.8178]
["bitfinex-derivatives","SOLF0:USTF0",1747557291341,60.9,171.86,171.79,4.79593962]
["bitfinex-derivatives","SOLF0:USTF0",1747557291642,60.9,171.86,171.82,5.8178]
["bitfinex-derivatives","SOLF0:USTF0",1747557292237,60.9,171.86,171.79,4.79593962]
["bitfinex-derivatives","SOLF0:USTF0",1747557292238,60.94,171.87,171.78,3.9882]
["bitfinex-derivatives","SOLF0:USTF0",1747557292434,60.9,171.89,171.79,1.45487828]
["bitfinex-derivatives","SOLF0:USTF0",1747557292636,60.9,171.89,171.8,1.45487828]
["bitfinex-derivatives","SOLF0:USTF0",1747557292838,3.9518,171.95,171.81,123.29487828]
["bitfinex-derivatives","SOLF0:USTF0",1747557293037,60.94,171.93,171.82,1.45487828]
["bitfinex-derivatives","SOLF0:USTF0",1747557293234,60.94,171.93,171.89,5.8155]
["bitfinex-derivatives","SOLF0:USTF0",1747557293636,60.94,171.93,171.81,121.84]
["bitfinex-derivatives","SOLF0:USTF0",1747557293841,60.94,171.93,171.82,6.24582095]
["bitfinex-derivatives","SOLF0:USTF0",1747557294045,60.94,171.93,171.83,1.45455216]
["bitfinex-derivatives","SOLF0:USTF0",1747557294244,66.7544,171.93,171.84,5.46815216]
["bitfinex-derivatives","SOLF0:USTF0",1747557294544,60.94,171.93,171.84,4.0136]
["bitfinex-derivatives","SOLF0:USTF0",1747557294846,5.8148,171.92,171.84,4.0136]
["bitfinex-derivatives","SOLF0:USTF0",1747557295042,60.94,171.93,171.84,4.0136]
["bitfinex-derivatives","SOLF0:USTF0",1747557295439,5.815,171.92,171.87,5.8162]
["bitfinex-derivatives","SOLF0:USTF0",1747557295644,60.94,171.93,171.82,6.2459293]
["bitfinex-derivatives","SOLF0:USTF0",1747557295948,60.94,171.93,171.81,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1747557296146,4.99809084,171.91,171.79,3.9239]
["bitfinex-derivatives","SOLF0:USTF0",1747557296442,61.02,171.9,171.79,5.37879876]
["bitfinex-derivatives","SOLF0:USTF0",1747557296648,60.92,171.89,171.79,3.9239]
["bitfinex-derivatives","SOLF0:USTF0",1747557297148,5.8168,171.86,171.82,5.8179]
["bitfinex-derivatives","SOLF0:USTF0",1747557297442,66.8168,171.86,171.82,5.8179]
["bitfinex-derivatives","SOLF0:USTF0",1747557297646,61.0,171.86,171.79,3.9239]
["bitfinex-derivatives","SOLF0:USTF0",1747557298139,61.08,171.85,171.71,5.28554042]
["bitfinex-derivatives","SOLF0:USTF0",1747557298344,64.9693,171.85,171.72,1.45508248]
["bitfinex-derivatives","SOLF0:USTF0",1747557298534,64.9693,171.85,171.71,5.28554042]
["bitfinex-derivatives","SOLF0:USTF0",1747557298740,3.8893,171.85,171.72,1.45542761]
["bitfinex-derivatives","SOLF0:USTF0",1747557299047,122.28,171.84,171.73,127.07377652]
["bitfinex-derivatives","SOLF0:USTF0",1747557299246,122.28,171.84,171.81,5.8184]
["bitfinex-derivatives","SOLF0:USTF0",1747557300245,122.28,171.84,171.82,5.8182]
["bitfinex-derivatives","SOLF0:USTF0",1747557300447,122.28,171.84,171.76,1.45512841]
["bitfinex-derivatives","SOLF0:USTF0",1747557300747,122.28,171.84,171.81,5.8182]
["bitfinex-derivatives","SOLF0:USTF0",1747557300748,61.2,171.84,171.81,5.8182]
["bitfinex-derivatives","SOLF0:USTF0",1747557300947,61.2,171.84,171.77,122.24]
["bitfinex-derivatives","SOLF0:USTF0",1747557302650,61.2,171.84,171.79,5.8189]
["bitfinex-derivatives","SOLF0:USTF0",1747557303153,67.0177,171.84,171.8,5.8188]
["bitfinex-derivatives","SOLF0:USTF0",1747557305052,61.2,171.84,171.77,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747557305257,61.08,171.83,171.74,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747557306555,61.08,171.83,171.73,4.79619815]
["bitfinex-derivatives","SOLF0:USTF0",1747557307354,5.8188,171.8,171.76,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1747557307544,1.8853,171.86,171.74,1.45545127]
["bitfinex-derivatives","SOLF0:USTF0",1747557307750,1.8853,171.86,171.75,1.4553174]
["bitfinex-derivatives","SOLF0:USTF0",1747557307751,122.22,171.85,171.75,1.4553174]
["bitfinex-derivatives","SOLF0:USTF0",1747557307950,122.22,171.85,171.73,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1747557308346,5.8191,171.8,171.76,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1747557308563,61.22,171.8,171.73,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1747557308857,61.22,171.8,171.74,1.45538372]
["bitfinex-derivatives","SOLF0:USTF0",1747557309059,61.22,171.8,171.78,5.8195]
["bitfinex-derivatives","SOLF0:USTF0",1747557309358,61.22,171.8,171.74,1.45535354]
["bitfinex-derivatives","SOLF0:USTF0",1747557309558,61.22,171.8,171.75,1.4552829]
["bitfinex-derivatives","SOLF0:USTF0",1747557309859,61.22,171.8,171.73,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1747557310058,61.22,171.8,171.74,1.45528267]
["bitfinex-derivatives","SOLF0:USTF0",1747557310254,61.08,171.84,171.75,1.45528267]
["bitfinex-derivatives","SOLF0:USTF0",1747557310450,122.24,171.84,171.75,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747557310652,122.24,171.84,171.73,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1747557310849,5.8186,171.81,171.76,5.8201]
["bitfinex-derivatives","SOLF0:USTF0",1747557311057,5.8186,171.81,171.74,1.45539212]
["bitfinex-derivatives","SOLF0:USTF0",1747557311258,5.8186,171.81,171.73,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1747557311457,5.8186,171.81,171.77,5.8197]
["bitfinex-derivatives","SOLF0:USTF0",1747557311657,5.8189,171.8,171.73,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1747557311858,122.24,171.84,171.73,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1747557312059,122.24,171.84,171.76,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1747557312255,5.8191,171.8,171.76,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1747557312961,5.8191,171.8,171.77,5.8199]
["bitfinex-derivatives","SOLF0:USTF0",1747557313860,122.24,171.84,171.78,5.8195]
["bitfinex-derivatives","SOLF0:USTF0",1747557314961,122.24,171.84,171.77,5.8198]
["bitfinex-derivatives","SOLF0:USTF0",1747557315258,122.24,171.84,171.74,4.79626171]
["bitfinex-derivatives","SOLF0:USTF0",1747557315455,7.98063447,171.82,171.74,4.79626171]
["bitfinex-derivatives","SOLF0:USTF0",1747557315759,5.82,171.77,171.74,4.79626171]
["bitfinex-derivatives","SOLF0:USTF0",1747557315957,7.98063447,171.82,171.74,4.79626171]
["bitfinex-derivatives","SOLF0:USTF0",1747557316166,122.12,171.81,171.71,122.12]
["bitfinex-derivatives","SOLF0:USTF0",1747557316363,128.0988,171.81,171.72,1.45575227]
["bitfinex-derivatives","SOLF0:USTF0",1747557316556,122.28,171.81,171.75,5.8203]
["bitfinex-derivatives","SOLF0:USTF0",1747557316757,122.28,171.81,171.71,124.0222]
["bitfinex-derivatives","SOLF0:USTF0",1747557317059,122.28,171.81,171.75,5.8203]
["bitfinex-derivatives","SOLF0:USTF0",1747557317362,122.28,171.81,171.71,62.9822]
["bitfinex-derivatives","SOLF0:USTF0",1747557317558,122.28,171.81,171.72,1.45553194]
["bitfinex-derivatives","SOLF0:USTF0",1747557317765,122.28,171.81,171.71,62.9822]
["bitfinex-derivatives","SOLF0:USTF0",1747557318060,122.28,171.81,171.72,1.45551538]
["bitfinex-derivatives","SOLF0:USTF0",1747557318261,122.28,171.81,171.71,62.9822]
["bitfinex-derivatives","SOLF0:USTF0",1747557318452,5.8189,171.8,171.72,1.45550706]
["bitfinex-derivatives","SOLF0:USTF0",1747557318652,5.8189,171.8,171.71,62.9822]
["bitfinex-derivatives","SOLF0:USTF0",1747557318863,5.8189,171.8,171.76,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1747557319465,128.0986,171.81,171.71,62.9822]
["bitfinex-derivatives","SOLF0:USTF0",1747557319660,61.44,171.8,171.72,1.45547721]
["bitfinex-derivatives","SOLF0:USTF0",1747557319865,61.44,171.8,171.73,1.45547721]
["bitfinex-derivatives","SOLF0:USTF0",1747557320063,61.44,171.8,171.72,65.3021]
["bitfinex-derivatives","SOLF0:USTF0",1747557320266,61.44,171.8,171.73,1.45536942]
["bitfinex-derivatives","SOLF0:USTF0",1747557320465,61.44,171.8,171.72,70.09511423]
["bitfinex-derivatives","SOLF0:USTF0",1747557320662,61.44,171.8,171.78,5.8192]
["bitfinex-derivatives","SOLF0:USTF0",1747557320863,61.08,171.81,171.74,1.45536455]
["bitfinex-derivatives","SOLF0:USTF0",1747557321063,61.08,171.81,171.73,1.45539846]
["bitfinex-derivatives","SOLF0:USTF0",1747557321259,5.8195,171.79,171.72,70.09511423]
["bitfinex-derivatives","SOLF0:USTF0",1747557321460,61.08,171.81,171.73,1.45543462]
["bitfinex-derivatives","SOLF0:USTF0",1747557321761,66.8986,171.81,171.77,5.8196]
["bitfinex-derivatives","SOLF0:USTF0",1747557321961,61.44,171.84,171.75,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747557322166,122.54,171.85,171.75,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747557322570,5.8178,171.84,171.8,5.8188]
["bitfinex-derivatives","SOLF0:USTF0",1747557322968,5.8178,171.83,171.8,5.8188]
["bitfinex-derivatives","SOLF0:USTF0",1747557323170,122.54,171.85,171.75,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747557323565,122.54,171.85,171.8,5.8189]
["bitfinex-derivatives","SOLF0:USTF0",1747557323968,5.8184,171.82,171.75,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747557324163,122.54,171.85,171.77,5.8196]
["bitfinex-derivatives","SOLF0:USTF0",1747557324566,5.8189,171.8,171.77,5.8196]
["bitfinex-derivatives","SOLF0:USTF0",1747557324768,122.46,171.81,171.76,5.8201]
["bitfinex-derivatives","SOLF0:USTF0",1747557325068,5.8192,171.79,171.72,126.3821]
["bitfinex-derivatives","SOLF0:USTF0",1747557325268,122.46,171.81,171.77,5.8199]
["bitfinex-derivatives","SOLF0:USTF0",1747557325677,5.8192,171.79,171.77,5.8199]
["bitfinex-derivatives","SOLF0:USTF0",1747557326569,122.46,171.81,171.78,5.8195]
["bitfinex-derivatives","SOLF0:USTF0",1747557326869,122.46,171.81,171.72,126.3821]
["bitfinex-derivatives","SOLF0:USTF0",1747557327974,122.46,171.81,171.72,64.9421]
["bitfinex-derivatives","SOLF0:USTF0",1747557328672,5.8191,171.8,171.72,64.9421]
["bitfinex-derivatives","SOLF0:USTF0",1747557329269,128.2786,171.81,171.72,64.9421]
["bitfinex-derivatives","SOLF0:USTF0",1747557329468,122.46,171.81,171.72,64.9421]
["bitfinex-derivatives","SOLF0:USTF0",1747557330369,5.8191,171.8,171.76,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1747557331164,122.46,171.81,171.72,64.9421]
["bitfinex-derivatives","SOLF0:USTF0",1747557331671,128.2787,171.81,171.77,5.8197]
["bitfinex-derivatives","SOLF0:USTF0",1747557333072,128.2787,171.81,171.78,5.8195]
["bitfinex-derivatives","SOLF0:USTF0",1747557333674,122.46,171.81,171.72,64.9421]
["bitfinex-derivatives","SOLF0:USTF0",1747557333971,61.34,171.84,171.73,1.45537104]
["bitfinex-derivatives","SOLF0:USTF0",1747557334273,61.34,171.84,171.81,5.8183]
["bitfinex-derivatives","SOLF0:USTF0",1747557334769,5.8179,171.83,171.76,122.58]
["bitfinex-derivatives","SOLF0:USTF0",1747557335071,61.34,171.84,171.76,122.58]
["bitfinex-derivatives","SOLF0:USTF0",1747557335465,61.34,171.84,171.73,122.6]
["bitfinex-derivatives","SOLF0:USTF0",1747557336073,5.8183,171.82,171.79,5.8189]
["bitfinex-derivatives","SOLF0:USTF0",1747557336279,61.34,171.84,171.74,1.45533016]
["bitfinex-derivatives","SOLF0:USTF0",1747557336571,5.8179,171.83,171.75,1.45533016]
["bitfinex-derivatives","SOLF0:USTF0",1747557336870,61.34,171.84,171.73,122.6]
["bitfinex-derivatives","SOLF0:USTF0",1747557337061,5.8183,171.82,171.74,1.45532154]
["bitfinex-derivatives","SOLF0:USTF0",1747557337264,5.8183,171.82,171.73,122.6]
["bitfinex-derivatives","SOLF0:USTF0",1747557337572,5.8183,171.82,171.78,5.8193]
["bitfinex-derivatives","SOLF0:USTF0",1747557338166,5.8183,171.82,171.79,5.8189]
["bitfinex-derivatives","SOLF0:USTF0",1747557338362,5.818,171.83,171.74,4.79858702]
["bitfinex-derivatives","SOLF0:USTF0",1747557338669,5.818,171.83,171.79,5.819]
["bitfinex-derivatives","SOLF0:USTF0",1747557338873,5.8183,171.82,171.79,5.819]
["bitfinex-derivatives","SOLF0:USTF0",1747557339273,61.34,171.84,171.74,4.79858702]
["bitfinex-derivatives","SOLF0:USTF0",1747557339471,61.34,171.84,171.75,1.45534099]
["bitfinex-derivatives","SOLF0:USTF0",1747557339667,61.34,171.84,171.76,1.45534099]
["bitfinex-derivatives","SOLF0:USTF0",1747557339877,61.34,171.84,171.79,5.819]
["bitfinex-derivatives","SOLF0:USTF0",1747557340372,61.34,171.84,171.75,1.45530985]
["bitfinex-derivatives","SOLF0:USTF0",1747557340575,61.34,171.84,171.73,122.6]
["bitfinex-derivatives","SOLF0:USTF0",1747557340876,4.99291246,171.81,171.72,3.8621]
["bitfinex-derivatives","SOLF0:USTF0",1747557341078,122.5,171.8,171.73,1.45566586]
["bitfinex-derivatives","SOLF0:USTF0",1747557341275,122.5,171.8,171.71,7.18774042]
["bitfinex-derivatives","SOLF0:USTF0",1747557341476,5.8198,171.78,171.74,5.8206]
["bitfinex-derivatives","SOLF0:USTF0",1747557341677,122.5,171.8,171.74,5.8206]
["bitfinex-derivatives","SOLF0:USTF0",1747557342179,5.8202,171.77,171.74,5.8206]
["bitfinex-derivatives","SOLF0:USTF0",1747557342379,122.5,171.8,171.74,5.8206]
["bitfinex-derivatives","SOLF0:USTF0",1747557342380,126.4058,171.8,171.74,5.8206]
["bitfinex-derivatives","SOLF0:USTF0",1747557343480,5.8197,171.78,171.74,5.8206]
["bitfinex-derivatives","SOLF0:USTF0",1747557343680,5.8197,171.78,171.75,5.8204]
["bitfinex-derivatives","SOLF0:USTF0",1747557344475,5.8197,171.78,171.76,5.8202]
["bitfinex-derivatives","SOLF0:USTF0",1747557344677,5.8193,171.79,171.76,5.8202]
["bitfinex-derivatives","SOLF0:USTF0",1747557345474,122.5,171.8,171.72,1.45565418]
["bitfinex-derivatives","SOLF0:USTF0",1747557345679,122.5,171.8,171.73,1.45554078]
["bitfinex-derivatives","SOLF0:USTF0",1747557345880,122.5,171.8,171.73,4.81114237]
["bitfinex-derivatives","SOLF0:USTF0",1747557346886,5.8199,171.77,171.73,4.81114237]
["bitfinex-derivatives","SOLF0:USTF0",1747557347084,5.8199,171.77,171.7,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1747557347287,5.8199,171.77,171.74,5.8207]
["bitfinex-derivatives","SOLF0:USTF0",1747557347488,5.8202,171.76,171.74,5.8207]
["bitfinex-derivatives","SOLF0:USTF0",1747557348082,128.2002,171.76,171.73,5.8211]
["bitfinex-derivatives","SOLF0:USTF0",1747557348385,122.38,171.76,171.69,5.28554042]
["bitfinex-derivatives","SOLF0:USTF0",1747557348775,5.8211,171.74,171.67,68.38738723]
["bitfinex-derivatives","SOLF0:USTF0",1747557348975,5.8211,171.74,171.7,4.8133244]
["bitfinex-derivatives","SOLF0:USTF0",1747557349187,5.8211,171.74,171.71,5.8219]
["bitfinex-derivatives","SOLF0:USTF0",1747557349393,5.8207,171.75,171.7,4.8133244]
["bitfinex-derivatives","SOLF0:USTF0",1747557349587,122.38,171.76,171.7,4.8133244]
["bitfinex-derivatives","SOLF0:USTF0",1747557349786,122.38,171.76,171.74,5.8206]
["bitfinex-derivatives","SOLF0:USTF0",1747557350086,122.38,171.76,171.7,4.8133244]
["bitfinex-derivatives","SOLF0:USTF0",1747557350387,122.38,171.76,171.75,5.8205]
["bitfinex-derivatives","SOLF0:USTF0",1747557351289,128.2003,171.76,171.74,5.8208]
["bitfinex-derivatives","SOLF0:USTF0",1747557351485,122.38,171.76,171.74,5.8208]
["bitfinex-derivatives","SOLF0:USTF0",1747557351682,122.38,171.76,171.7,5.8221]
["bitfinex-derivatives","SOLF0:USTF0",1747557351884,122.38,171.76,171.69,3.9527]
["bitfinex-derivatives","SOLF0:USTF0",1747557352387,122.38,171.76,171.75,5.8205]
["bitfinex-derivatives","SOLF0:USTF0",1747557352583,122.38,171.76,171.69,3.9527]
["bitfinex-derivatives","SOLF0:USTF0",1747557352990,122.38,171.76,171.73,5.821]
["bitfinex-derivatives","SOLF0:USTF0",1747557353389,122.38,171.76,171.69,3.9527]
["bitfinex-derivatives","SOLF0:USTF0",1747557355397,122.38,171.76,171.74,5.8208]
["bitfinex-derivatives","SOLF0:USTF0",1747557355892,122.38,171.76,171.72,5.8213]
["bitfinex-derivatives","SOLF0:USTF0",1747557356097,122.38,171.76,171.68,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1747557356599,5.8208,171.75,171.71,5.8216]
["bitfinex-derivatives","SOLF0:USTF0",1747557356794,122.38,171.76,171.67,1.45599949]
["bitfinex-derivatives","SOLF0:USTF0",1747557357092,122.38,171.76,171.66,62.9514]
["bitfinex-derivatives","SOLF0:USTF0",1747557357287,122.38,171.76,171.67,1.45606245]
["bitfinex-derivatives","SOLF0:USTF0",1747557357495,122.38,171.76,171.66,62.9514]
["bitfinex-derivatives","SOLF0:USTF0",1747557358005,5.8211,171.74,171.71,5.8217]
["bitfinex-derivatives","SOLF0:USTF0",1747557358603,5.8208,171.75,171.72,5.8214]
["bitfinex-derivatives","SOLF0:USTF0",1747557359511,5.821,171.74,171.71,5.8218]
["bitfinex-derivatives","SOLF0:USTF0",1747557359908,5.8214,171.73,171.7,5.8222]
["bitfinex-derivatives","SOLF0:USTF0",1747557360108,5.8214,171.73,171.66,2.0114]
["bitfinex-derivatives","SOLF0:USTF0",1747557360509,122.38,171.76,171.71,5.8217]
["bitfinex-derivatives","SOLF0:USTF0",1747557360705,122.38,171.76,171.66,2.0114]
["bitfinex-derivatives","SOLF0:USTF0",1747557361412,122.38,171.76,171.71,5.8219]
["bitfinex-derivatives","SOLF0:USTF0",1747557361608,122.38,171.76,171.66,2.0114]
["bitfinex-derivatives","SOLF0:USTF0",1747557361911,5.8208,171.75,171.72,5.8215]
["bitfinex-derivatives","SOLF0:USTF0",1747557362209,122.38,171.76,171.66,2.0114]
["bitfinex-derivatives","SOLF0:USTF0",1747557362608,5.8208,171.75,171.66,2.0114]
["bitfinex-derivatives","SOLF0:USTF0",1747557362912,61.34,171.76,171.66,2.0114]
["bitfinex-derivatives","SOLF0:USTF0",1747557363116,60.96,171.75,171.67,1.45600527]
["bitfinex-derivatives","SOLF0:USTF0",1747557363307,60.96,171.75,171.68,1.45600527]
["bitfinex-derivatives","SOLF0:USTF0",1747557363519,60.96,171.75,171.67,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1747557363812,60.96,171.75,171.74,5.8209]
["bitfinex-derivatives","SOLF0:USTF0",1747557364414,61.34,171.76,171.75,5.8205]
["bitfinex-derivatives","SOLF0:USTF0",1747557367708,61.34,171.76,171.74,5.8208]
["bitfinex-derivatives","SOLF0:USTF0",1747557367906,61.34,171.76,171.7,1.45572517]
["bitfinex-derivatives","SOLF0:USTF0",1747557368111,67.1605,171.76,171.72,5.8215]
["bitfinex-derivatives","SOLF0:USTF0",1747557368411,67.1605,171.76,171.69,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1747557369018,67.1605,171.76,171.73,5.8212]
["bitfinex-derivatives","SOLF0:USTF0",1747557369322,61.34,171.76,171.69,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1747557369620,61.34,171.76,171.74,5.8208]
["bitfinex-derivatives","SOLF0:USTF0",1747557370526,61.34,171.76,171.75,5.8205]
["bitfinex-derivatives","SOLF0:USTF0",1747557371025,61.34,171.76,171.74,5.8208]
["bitfinex-derivatives","SOLF0:USTF0",1747557371829,61.34,171.76,171.75,5.8205]
["bitfinex-derivatives","SOLF0:USTF0",1747557373026,61.34,171.76,171.69,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1747557373625,67.1602,171.76,171.69,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1747557374324,61.34,171.76,171.66,62.9514]
["bitfinex-derivatives","SOLF0:USTF0",1747557374527,61.34,171.76,171.67,1.45584683]
["bitfinex-derivatives","SOLF0:USTF0",1747557374715,61.34,171.76,171.66,62.9514]
["bitfinex-derivatives","SOLF0:USTF0",1747557374920,5.8213,171.73,171.7,5.8219]
["bitfinex-derivatives","SOLF0:USTF0",1747557375122,60.94,171.74,171.66,62.9514]
["bitfinex-derivatives","SOLF0:USTF0",1747557375327,60.94,171.74,171.66,2.0114]
["bitfinex-derivatives","SOLF0:USTF0",1747557375530,5.8218,171.72,171.69,5.8225]
["bitfinex-derivatives","SOLF0:USTF0",1747557375923,60.94,171.74,171.69,5.8225]
["bitfinex-derivatives","SOLF0:USTF0",1747557376327,60.94,171.74,171.66,2.0114]
["bitfinex-derivatives","SOLF0:USTF0",1747557376931,61.34,171.76,171.66,2.0114]
["bitfinex-derivatives","SOLF0:USTF0",1747557377222,3.7681,171.8,171.66,2.0114]
["bitfinex-derivatives","SOLF0:USTF0",1747557377223,3.7681,171.8,171.67,62.39608024]
["bitfinex-derivatives","SOLF0:USTF0",1747557377524,60.94,171.77,171.75,5.8203]
["bitfinex-derivatives","SOLF0:USTF0",1747557378323,60.94,171.77,171.76,5.8202]
["bitfinex-derivatives","SOLF0:USTF0",1747557381526,60.94,171.8,171.78,5.8192]
["bitfinex-derivatives","SOLF0:USTF0",1747557381729,121.88,171.8,171.78,5.8192]
["bitfinex-derivatives","SOLF0:USTF0",1747557382335,60.94,171.79,171.78,5.8192]
["bitfinex-derivatives","SOLF0:USTF0",1747557383126,60.94,171.8,171.79,5.8192]
["bitfinex-derivatives","SOLF0:USTF0",1747557383430,121.88,171.8,171.79,5.8192]
["bitfinex-derivatives","SOLF0:USTF0",1747557383618,121.88,171.8,171.72,3.9795]
["bitfinex-derivatives","SOLF0:USTF0",1747557383619,121.88,171.8,171.74,1.45544993]
["bitfinex-derivatives","SOLF0:USTF0",1747557383822,121.88,171.8,171.72,3.9795]
["bitfinex-derivatives","SOLF0:USTF0",1747557383823,121.88,171.8,171.78,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1747557384025,121.88,171.8,171.73,1.45542848]
["bitfinex-derivatives","SOLF0:USTF0",1747557384224,121.88,171.8,171.74,1.45550588]
["bitfinex-derivatives","SOLF0:USTF0",1747557384523,121.88,171.8,171.72,3.9795]
["bitfinex-derivatives","SOLF0:USTF0",1747557384723,121.88,171.8,171.73,1.45550755]
["bitfinex-derivatives","SOLF0:USTF0",1747557384924,121.88,171.8,171.78,5.8195]
["bitfinex-derivatives","SOLF0:USTF0",1747557385823,121.88,171.8,171.79,5.8192]
["bitfinex-derivatives","SOLF0:USTF0",1747557386528,121.88,171.8,171.72,3.9795]
["bitfinex-derivatives","SOLF0:USTF0",1747557386728,121.88,171.8,171.73,1.45546074]
["bitfinex-derivatives","SOLF0:USTF0",1747557386929,121.88,171.8,171.72,3.9795]
["bitfinex-derivatives","SOLF0:USTF0",1747557387135,127.6989,171.8,171.76,5.8199]
["bitfinex-derivatives","SOLF0:USTF0",1747557388233,5.8193,171.79,171.76,5.8199]
["bitfinex-derivatives","SOLF0:USTF0",1747557388432,121.88,171.8,171.76,5.8199]
["bitfinex-derivatives","SOLF0:USTF0",1747557388735,127.6991,171.8,171.76,5.8199]
["bitfinex-derivatives","SOLF0:USTF0",1747557389736,5.8193,171.79,171.76,5.8199]
["bitfinex-derivatives","SOLF0:USTF0",1747557389929,121.88,171.8,171.76,5.8199]
["bitfinex-derivatives","SOLF0:USTF0",1747557390323,127.699,171.8,171.77,5.8199]
["bitfinex-derivatives","SOLF0:USTF0",1747557391437,121.88,171.8,171.72,3.9795]
["bitfinex-derivatives","SOLF0:USTF0",1747557391635,121.88,171.8,171.73,1.45553946]
["bitfinex-derivatives","SOLF0:USTF0",1747557391936,121.88,171.8,171.79,5.8192]
["bitfinex-derivatives","SOLF0:USTF0",1747557392135,121.88,171.8,171.72,3.9795]
["bitfinex-derivatives","SOLF0:USTF0",1747557392344,121.88,171.8,171.73,1.45546318]
["bitfinex-derivatives","SOLF0:USTF0",1747557392529,121.88,171.8,171.74,1.45546318]
["bitfinex-derivatives","SOLF0:USTF0",1747557392729,121.88,171.8,171.73,4.80913636]
["bitfinex-derivatives","SOLF0:USTF0",1747557393039,121.88,171.8,171.78,5.8192]
["bitfinex-derivatives","SOLF0:USTF0",1747557395235,121.88,171.8,171.72,3.9795]
["bitfinex-derivatives","SOLF0:USTF0",1747557395435,121.88,171.8,171.73,1.45552524]
["bitfinex-derivatives","SOLF0:USTF0",1747557395635,121.88,171.8,171.72,3.9795]
["bitfinex-derivatives","SOLF0:USTF0",1747557395842,5.8193,171.79,171.75,5.8203]
["bitfinex-derivatives","SOLF0:USTF0",1747557396139,5.8193,171.79,171.72,3.9795]
["bitfinex-derivatives","SOLF0:USTF0",1747557396140,121.88,171.8,171.72,3.9795]
["bitfinex-derivatives","SOLF0:USTF0",1747557396337,121.88,171.8,171.77,5.8197]
["bitfinex-derivatives","SOLF0:USTF0",1747557396536,121.88,171.8,171.74,1.45549303]
["bitfinex-derivatives","SOLF0:USTF0",1747557396735,121.88,171.8,171.72,3.9795]
["bitfinex-derivatives","SOLF0:USTF0",1747557397034,121.88,171.8,171.78,5.8195]
["bitfinex-derivatives","SOLF0:USTF0",1747557398336,60.94,171.8,171.74,4.80922684]
["bitfinex-derivatives","SOLF0:USTF0",1747557398544,121.86,171.8,171.79,5.8192]
["bitfinex-derivatives","SOLF0:USTF0",1747557399238,1.9545,171.85,171.74,1.45543318]
["bitfinex-derivatives","SOLF0:USTF0",1747557399543,61.06,171.85,171.75,123.43543318]
["bitfinex-derivatives","SOLF0:USTF0",1747557399743,60.92,171.86,171.76,1.45543318]
["bitfinex-derivatives","SOLF0:USTF0",1747557399943,122.26,171.86,171.83,5.8178]
["bitfinex-derivatives","SOLF0:USTF0",1747557400138,122.26,171.86,171.75,121.98]
["bitfinex-derivatives","SOLF0:USTF0",1747557400339,122.26,171.86,171.76,1.45511819]
["bitfinex-derivatives","SOLF0:USTF0",1747557400547,122.26,171.86,171.75,121.98]
["bitfinex-derivatives","SOLF0:USTF0",1747557400741,122.26,171.86,171.77,4.8039545]
["bitfinex-derivatives","SOLF0:USTF0",1747557400932,5.8174,171.85,171.77,4.8039545]
["bitfinex-derivatives","SOLF0:USTF0",1747557401130,5.8174,171.85,171.81,5.8183]
["bitfinex-derivatives","SOLF0:USTF0",1747557402442,5.8174,171.85,171.82,5.8181]
["bitfinex-derivatives","SOLF0:USTF0",1747557403245,128.0769,171.86,171.82,5.8181]
["bitfinex-derivatives","SOLF0:USTF0",1747557403943,128.0769,171.86,171.77,1.45512248]
["bitfinex-derivatives","SOLF0:USTF0",1747557404147,128.0769,171.86,171.76,4.80082936]
["bitfinex-derivatives","SOLF0:USTF0",1747557404342,5.8172,171.85,171.77,1.45512876]
["bitfinex-derivatives","SOLF0:USTF0",1747557404543,5.8172,171.85,171.76,4.80082936]
["bitfinex-derivatives","SOLF0:USTF0",1747557404742,5.8172,171.85,171.77,1.45512899]
["bitfinex-derivatives","SOLF0:USTF0",1747557404935,5.8175,171.84,171.8,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747557405338,5.8175,171.84,171.75,121.98]
["bitfinex-derivatives","SOLF0:USTF0",1747557405541,5.8175,171.84,171.81,5.8183]
["bitfinex-derivatives","SOLF0:USTF0",1747557405939,5.8173,171.85,171.81,5.8183]
["bitfinex-derivatives","SOLF0:USTF0",1747557406342,122.26,171.86,171.8,5.8187]
["bitfinex-derivatives","SOLF0:USTF0",1747557406543,122.26,171.86,171.75,121.98]
["bitfinex-derivatives","SOLF0:USTF0",1747557407045,128.0771,171.86,171.75,121.98]
["bitfinex-derivatives","SOLF0:USTF0",1747557407245,128.0771,171.86,171.82,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1747557407545,122.26,171.86,171.82,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1747557408448,5.8174,171.85,171.82,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1747557408647,61.1,171.84,171.82,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1747557409144,66.9176,171.84,171.81,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747557409333,61.1,171.84,171.75,121.98]
["bitfinex-derivatives","SOLF0:USTF0",1747557410240,61.1,171.84,171.75,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1747557410447,66.09291246,171.84,171.75,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1747557410649,61.1,171.84,171.72,125.9795]
["bitfinex-derivatives","SOLF0:USTF0",1747557410946,61.1,171.84,171.73,1.45536584]
["bitfinex-derivatives","SOLF0:USTF0",1747557411240,5.8184,171.82,171.79,5.8192]
["bitfinex-derivatives","SOLF0:USTF0",1747557411446,60.92,171.82,171.72,125.9795]
["bitfinex-derivatives","SOLF0:USTF0",1747557411642,5.8186,171.81,171.78,5.8193]
["bitfinex-derivatives","SOLF0:USTF0",1747557411842,5.8186,171.81,171.73,1.45538951]
["bitfinex-derivatives","SOLF0:USTF0",1747557412042,60.92,171.82,171.73,1.45538951]
["bitfinex-derivatives","SOLF0:USTF0",1747557412241,66.7383,171.82,171.73,1.45538951]
["bitfinex-derivatives","SOLF0:USTF0",1747557413047,66.7383,171.82,171.78,5.8193]
["bitfinex-derivatives","SOLF0:USTF0",1747557413247,66.7383,171.82,171.72,125.9795]
["bitfinex-derivatives","SOLF0:USTF0",1747557413447,66.7383,171.82,171.73,1.45534488]
["bitfinex-derivatives","SOLF0:USTF0",1747557413643,66.7383,171.82,171.72,125.9795]
["bitfinex-derivatives","SOLF0:USTF0",1747557413843,66.7383,171.82,171.73,1.45531333]
["bitfinex-derivatives","SOLF0:USTF0",1747557414042,5.8186,171.81,171.72,125.9795]
["bitfinex-derivatives","SOLF0:USTF0",1747557414243,60.92,171.82,171.78,5.8193]
["bitfinex-derivatives","SOLF0:USTF0",1747557414543,66.7384,171.82,171.78,5.8193]
["bitfinex-derivatives","SOLF0:USTF0",1747557414943,60.92,171.82,171.77,5.8198]
["bitfinex-derivatives","SOLF0:USTF0",1747557415347,5.8191,171.8,171.77,5.8198]
["bitfinex-derivatives","SOLF0:USTF0",1747557415543,67.2191,171.8,171.77,5.8198]
["bitfinex-derivatives","SOLF0:USTF0",1747557416744,5.8192,171.79,171.77,5.8198]
["bitfinex-derivatives","SOLF0:USTF0",1747557416945,61.4,171.8,171.77,5.8198]
["bitfinex-derivatives","SOLF0:USTF0",1747557417143,67.2191,171.8,171.77,5.8198]
["bitfinex-derivatives","SOLF0:USTF0",1747557418143,67.2191,171.8,171.78,5.8195]
["bitfinex-derivatives","SOLF0:USTF0",1747557418945,5.8193,171.79,171.72,64.8995]
["bitfinex-derivatives","SOLF0:USTF0",1747557419146,61.4,171.8,171.72,64.8995]
["bitfinex-derivatives","SOLF0:USTF0",1747557419353,61.4,171.8,171.71,1.9599]
["bitfinex-derivatives","SOLF0:USTF0",1747557419550,61.4,171.8,171.69,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1747557420051,5.8201,171.77,171.74,5.8208]
["bitfinex-derivatives","SOLF0:USTF0",1747557420248,67.1801,171.77,171.74,5.8208]
["bitfinex-derivatives","SOLF0:USTF0",1747557420443,67.1801,171.77,171.69,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1747557420444,61.36,171.77,171.69,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1747557420650,5.8208,171.75,171.68,5.28554042]
["bitfinex-derivatives","SOLF0:USTF0",1747557420850,5.8208,171.75,171.69,1.45579507]
["bitfinex-derivatives","SOLF0:USTF0",1747557421049,5.8208,171.75,171.68,5.28554042]
["bitfinex-derivatives","SOLF0:USTF0",1747557421250,5.8208,171.75,171.72,5.8213]
["bitfinex-derivatives","SOLF0:USTF0",1747557421553,67.1603,171.76,171.68,5.28554042]
["bitfinex-derivatives","SOLF0:USTF0",1747557421851,67.1603,171.76,171.73,5.8211]
["bitfinex-derivatives","SOLF0:USTF0",1747557424646,61.34,171.76,171.69,4.81162476]
["bitfinex-derivatives","SOLF0:USTF0",1747557425254,5.8218,171.72,171.69,10.63402476]
["bitfinex-derivatives","SOLF0:USTF0",1747557425655,67.0018,171.72,171.69,4.81162476]
["bitfinex-derivatives","SOLF0:USTF0",1747557425853,61.18,171.72,171.7,5.8222]
["bitfinex-derivatives","SOLF0:USTF0",1747557426055,61.38,171.73,171.69,4.81162476]
["bitfinex-derivatives","SOLF0:USTF0",1747557426254,61.38,171.73,171.72,5.8216]
["bitfinex-derivatives","SOLF0:USTF0",1747557426454,61.2,171.75,171.72,5.8216]
["bitfinex-derivatives","SOLF0:USTF0",1747557426964,67.0206,171.75,171.72,5.8216]
["bitfinex-derivatives","SOLF0:USTF0",1747557427159,61.2,171.75,171.68,1.4559548]
["bitfinex-derivatives","SOLF0:USTF0",1747557427460,67.0206,171.75,171.66,5.7291]
["bitfinex-derivatives","SOLF0:USTF0",1747557427662,67.0206,171.75,171.67,1.45594491]
["bitfinex-derivatives","SOLF0:USTF0",1747557427862,67.0206,171.75,171.68,1.45594491]
["bitfinex-derivatives","SOLF0:USTF0",1747557428157,67.0206,171.75,171.67,4.80858466]
["bitfinex-derivatives","SOLF0:USTF0",1747557428462,61.2,171.75,171.68,1.45597039]
["bitfinex-derivatives","SOLF0:USTF0",1747557428664,61.2,171.75,171.67,4.80858466]
["bitfinex-derivatives","SOLF0:USTF0",1747557428855,61.2,171.75,171.68,1.45589487]
["bitfinex-derivatives","SOLF0:USTF0",1747557429154,67.0206,171.75,171.66,5.7291]
["bitfinex-derivatives","SOLF0:USTF0",1747557429359,61.2,171.75,171.67,1.45590267]
["bitfinex-derivatives","SOLF0:USTF0",1747557429559,61.2,171.75,171.68,1.45590267]
["bitfinex-derivatives","SOLF0:USTF0",1747557429758,61.2,171.75,171.66,5.7291]
["bitfinex-derivatives","SOLF0:USTF0",1747557430062,61.2,171.75,171.67,62.8359031]
["bitfinex-derivatives","SOLF0:USTF0",1747557430263,61.2,171.75,171.68,1.4559031]
["bitfinex-derivatives","SOLF0:USTF0",1747557430564,61.2,171.75,171.66,5.7291]
["bitfinex-derivatives","SOLF0:USTF0",1747557430763,61.2,171.75,171.68,4.80636636]
["bitfinex-derivatives","SOLF0:USTF0",1747557431060,5.8218,171.72,171.69,5.8226]
["bitfinex-derivatives","SOLF0:USTF0",1747557431767,5.8219,171.71,171.68,10.62916636]
["bitfinex-derivatives","SOLF0:USTF0",1747557432062,61.2,171.75,171.68,4.80636636]
["bitfinex-derivatives","SOLF0:USTF0",1747557432262,61.2,171.75,171.66,1.9775]
["bitfinex-derivatives","SOLF0:USTF0",1747557432463,61.2,171.75,171.68,5.8228]
["bitfinex-derivatives","SOLF0:USTF0",1747557433153,61.2,171.75,171.66,1.9775]
["bitfinex-derivatives","SOLF0:USTF0",1747557435370,5.8219,171.72,171.68,5.8228]
["bitfinex-derivatives","SOLF0:USTF0",1747557435565,61.38,171.72,171.68,5.8228]
["bitfinex-derivatives","SOLF0:USTF0",1747557436570,5.822,171.71,171.68,5.8228]
["bitfinex-derivatives","SOLF0:USTF0",1747557437961,5.8223,171.7,171.68,5.8228]
["bitfinex-derivatives","SOLF0:USTF0",1747557438462,61.38,171.72,171.68,5.8228]
["bitfinex-derivatives","SOLF0:USTF0",1747557438657,61.38,171.72,171.67,5.8232]
["bitfinex-derivatives","SOLF0:USTF0",1747557438976,60.96,171.71,171.62,64.7056]
["bitfinex-derivatives","SOLF0:USTF0",1747557439269,5.8229,171.68,171.62,64.7056]
["bitfinex-derivatives","SOLF0:USTF0",1747557439471,5.8229,171.68,171.65,5.8237]
["bitfinex-derivatives","SOLF0:USTF0",1747557439972,5.8229,171.68,171.62,3.7456]
["bitfinex-derivatives","SOLF0:USTF0",1747557440165,60.96,171.71,171.62,3.7456]
["bitfinex-derivatives","SOLF0:USTF0",1747557440967,5.8225,171.7,171.67,5.8232]
["bitfinex-derivatives","SOLF0:USTF0",1747557442570,5.8226,171.69,171.66,5.8236]
["bitfinex-derivatives","SOLF0:USTF0",1747557443673,5.823,171.68,171.66,5.8236]
["bitfinex-derivatives","SOLF0:USTF0",1747557443864,5.823,171.68,171.65,5.8237]
["bitfinex-derivatives","SOLF0:USTF0",1747557444367,5.823,171.68,171.62,3.7456]
["bitfinex-derivatives","SOLF0:USTF0",1747557444368,5.8227,171.69,171.66,5.8235]
["bitfinex-derivatives","SOLF0:USTF0",1747557444573,60.96,171.71,171.66,5.8235]
["bitfinex-derivatives","SOLF0:USTF0",1747557444767,60.96,171.71,171.62,1.9095]
["bitfinex-derivatives","SOLF0:USTF0",1747557444973,60.96,171.71,171.65,5.8237]
["bitfinex-derivatives","SOLF0:USTF0",1747557444974,5.8231,171.68,171.65,5.8237]
["bitfinex-derivatives","SOLF0:USTF0",1747557445177,5.8231,171.68,171.62,1.9095]
["bitfinex-derivatives","SOLF0:USTF0",1747557445573,5.8231,171.68,171.65,5.8237]
["bitfinex-derivatives","SOLF0:USTF0",1747557446276,5.8231,171.68,171.66,5.8235]
["bitfinex-derivatives","SOLF0:USTF0",1747557446471,5.8227,171.69,171.66,5.8235]
["bitfinex-derivatives","SOLF0:USTF0",1747557446672,61.38,171.72,171.62,1.9095]
["bitfinex-derivatives","SOLF0:USTF0",1747557446974,60.96,171.71,171.62,3.36574229]
["bitfinex-derivatives","SOLF0:USTF0",1747557447273,60.96,171.71,171.62,1.9095]
["bitfinex-derivatives","SOLF0:USTF0",1747557447464,5.8222,171.7,171.67,5.8231]
["bitfinex-derivatives","SOLF0:USTF0",1747557447666,122.36,171.71,171.62,3.36576517]
["bitfinex-derivatives","SOLF0:USTF0",1747557448275,128.1821,171.71,171.68,5.8229]
["bitfinex-derivatives","SOLF0:USTF0",1747557449280,122.36,171.71,171.69,5.8225]
["bitfinex-derivatives","SOLF0:USTF0",1747557449775,60.96,171.71,171.69,5.8225]
["bitfinex-derivatives","SOLF0:USTF0",1747557450276,60.96,171.71,171.62,3.36571822]
["bitfinex-derivatives","SOLF0:USTF0",1747557450479,5.8223,171.7,171.62,3.36571822]
["bitfinex-derivatives","SOLF0:USTF0",1747557450779,5.8223,171.7,171.67,5.823]
["bitfinex-derivatives","SOLF0:USTF0",1747557450975,60.96,171.71,171.62,1.9095]
["bitfinex-derivatives","SOLF0:USTF0",1747557451184,5.8226,171.69,171.62,1.9095]
["bitfinex-derivatives","SOLF0:USTF0",1747557451378,5.8226,171.69,171.66,5.8233]
["bitfinex-derivatives","SOLF0:USTF0",1747557451577,60.96,171.71,171.62,1.9095]
["bitfinex-derivatives","SOLF0:USTF0",1747557451777,5.8225,171.7,171.62,1.9095]
["bitfinex-derivatives","SOLF0:USTF0",1747557452080,4.99291246,171.75,171.62,3.36577883]
["bitfinex-derivatives","SOLF0:USTF0",1747557452279,121.92,171.74,171.62,3.36577883]
["bitfinex-derivatives","SOLF0:USTF0",1747557452474,5.8221,171.71,171.62,3.36577883]
["bitfinex-derivatives","SOLF0:USTF0",1747557452675,121.92,171.74,171.62,3.36572399]
["bitfinex-derivatives","SOLF0:USTF0",1747557452876,1.8163,171.73,171.62,1.9095]
["bitfinex-derivatives","SOLF0:USTF0",1747557453179,5.8231,171.68,171.65,5.8239]
["bitfinex-derivatives","SOLF0:USTF0",1747557453984,127.7427,171.69,171.62,1.9095]
["bitfinex-derivatives","SOLF0:USTF0",1747557454184,3.8102,171.73,171.62,1.9095]
["bitfinex-derivatives","SOLF0:USTF0",1747557454378,121.92,171.72,171.62,1.45632094]
["bitfinex-derivatives","SOLF0:USTF0",1747557454580,5.8221,171.71,171.62,3.30688972]
["bitfinex-derivatives","SOLF0:USTF0",1747557454782,121.92,171.72,171.62,1.8506]
["bitfinex-derivatives","SOLF0:USTF0",1747557455082,5.8221,171.71,171.62,3.30685828]
["bitfinex-derivatives","SOLF0:USTF0",1747557455282,66.7821,171.71,171.62,3.30685828]
["bitfinex-derivatives","SOLF0:USTF0",1747557455482,66.7821,171.71,171.62,1.8506]
["bitfinex-derivatives","SOLF0:USTF0",1747557456485,66.7821,171.71,171.63,1.45624565]
["bitfinex-derivatives","SOLF0:USTF0",1747557456679,66.7821,171.71,171.62,1.8506]
["bitfinex-derivatives","SOLF0:USTF0",1747557456875,5.8223,171.7,171.62,1.8506]
["bitfinex-derivatives","SOLF0:USTF0",1747557457281,64.15810904,171.71,171.66,5.8234]
["bitfinex-derivatives","SOLF0:USTF0",1747557458186,5.8227,171.69,171.66,5.8234]
["bitfinex-derivatives","SOLF0:USTF0",1747557459586,5.8224,171.7,171.66,5.8234]
["bitfinex-derivatives","SOLF0:USTF0",1747557459988,5.8224,171.7,171.67,5.8232]
["bitfinex-derivatives","SOLF0:USTF0",1747557464596,60.96,171.71,171.64,1.45630806]
["bitfinex-derivatives","SOLF0:USTF0",1747557464791,60.96,171.71,171.63,4.81418566]
["bitfinex-derivatives","SOLF0:USTF0",1747557465088,60.96,171.71,171.64,1.45637081]
["bitfinex-derivatives","SOLF0:USTF0",1747557465293,5.8232,171.68,171.65,5.8239]
["bitfinex-derivatives","SOLF0:USTF0",1747557465495,66.7832,171.68,171.65,5.8239]
["bitfinex-derivatives","SOLF0:USTF0",1747557466396,60.96,171.68,171.66,5.8235]
["bitfinex-derivatives","SOLF0:USTF0",1747557466703,60.96,171.68,171.62,1.8506]
["bitfinex-derivatives","SOLF0:USTF0",1747557466996,60.96,171.68,171.63,1.45637096]
["bitfinex-derivatives","SOLF0:USTF0",1747557467197,60.96,171.68,171.64,1.45637096]
["bitfinex-derivatives","SOLF0:USTF0",1747557467398,60.96,171.68,171.67,5.8233]
["bitfinex-derivatives","SOLF0:USTF0",1747557468700,121.92,171.7,171.67,5.8233]
["bitfinex-derivatives","SOLF0:USTF0",1747557468902,127.7423,171.7,171.67,5.8233]
["bitfinex-derivatives","SOLF0:USTF0",1747557469706,127.7423,171.7,171.68,5.8229]
["bitfinex-derivatives","SOLF0:USTF0",1747557469897,127.7423,171.7,171.63,6.27533999]
["bitfinex-derivatives","SOLF0:USTF0",1747557470097,5.8226,171.69,171.64,1.45633913]
["bitfinex-derivatives","SOLF0:USTF0",1747557470297,5.8226,171.69,171.66,5.8234]
["bitfinex-derivatives","SOLF0:USTF0",1747557471102,5.8229,171.68,171.66,5.8234]
["bitfinex-derivatives","SOLF0:USTF0",1747557471298,121.92,171.7,171.66,5.8234]
["bitfinex-derivatives","SOLF0:USTF0",1747557471597,5.823,171.68,171.62,1.8506]
["bitfinex-derivatives","SOLF0:USTF0",1747557471904,121.92,171.7,171.63,1.45640228]
["bitfinex-derivatives","SOLF0:USTF0",1747557472109,121.92,171.7,171.64,1.45640228]
["bitfinex-derivatives","SOLF0:USTF0",1747557472405,5.8232,171.68,171.64,5.824]
["bitfinex-derivatives","SOLF0:USTF0",1747557472703,5.8233,171.67,171.65,5.8239]
["bitfinex-derivatives","SOLF0:USTF0",1747557472891,5.8233,171.67,171.6,7.11944042]
["bitfinex-derivatives","SOLF0:USTF0",1747557473088,5.8233,171.67,171.61,1.45645309]
["bitfinex-derivatives","SOLF0:USTF0",1747557473294,5.8233,171.67,171.62,1.45645309]
["bitfinex-derivatives","SOLF0:USTF0",1747557473495,5.8233,171.67,171.63,1.45645309]
["bitfinex-derivatives","SOLF0:USTF0",1747557473698,5.8233,171.67,171.61,4.82100934]
["bitfinex-derivatives","SOLF0:USTF0",1747557473900,5.8233,171.67,171.62,1.45645914]
["bitfinex-derivatives","SOLF0:USTF0",1747557474196,5.8233,171.67,171.63,1.45645914]
["bitfinex-derivatives","SOLF0:USTF0",1747557474399,5.8233,171.67,171.61,4.82100934]
["bitfinex-derivatives","SOLF0:USTF0",1747557474596,66.7836,171.66,171.62,1.4564608]
["bitfinex-derivatives","SOLF0:USTF0",1747557474804,60.96,171.66,171.63,6.27747014]
["bitfinex-derivatives","SOLF0:USTF0",1747557475008,60.96,171.66,171.63,4.82100934]
["bitfinex-derivatives","SOLF0:USTF0",1747557475503,66.7837,171.66,171.63,10.64540934]
["bitfinex-derivatives","SOLF0:USTF0",1747557476009,66.7837,171.66,171.63,5.8244]
["bitfinex-derivatives","SOLF0:USTF0",1747557479014,121.92,171.66,171.58,5.28554042]
["bitfinex-derivatives","SOLF0:USTF0",1747557479206,3.20098207,171.63,171.59,1.45664068]
["bitfinex-derivatives","SOLF0:USTF0",1747557479413,3.20098207,171.63,171.58,5.28554042]
["bitfinex-derivatives","SOLF0:USTF0",1747557479615,3.20098207,171.63,171.59,1.45677919]
["bitfinex-derivatives","SOLF0:USTF0",1747557479822,3.20098207,171.63,171.58,5.28554042]
["bitfinex-derivatives","SOLF0:USTF0",1747557480414,3.20098207,171.63,171.59,4.82329935]
["bitfinex-derivatives","SOLF0:USTF0",1747557480716,9.02578207,171.63,171.6,5.8256]
["bitfinex-derivatives","SOLF0:USTF0",1747557480909,3.20098207,171.63,171.6,5.8256]
["bitfinex-derivatives","SOLF0:USTF0",1747557481311,5.8247,171.63,171.61,5.8252]
["bitfinex-derivatives","SOLF0:USTF0",1747557481511,121.92,171.66,171.61,5.8252]
["bitfinex-derivatives","SOLF0:USTF0",1747557481713,5.8245,171.64,171.61,5.8252]
["bitfinex-derivatives","SOLF0:USTF0",1747557482814,5.825,171.62,171.59,5.826]
["bitfinex-derivatives","SOLF0:USTF0",1747557483009,121.92,171.66,171.56,3.9877]
["bitfinex-derivatives","SOLF0:USTF0",1747557483214,121.92,171.66,171.57,1.45689145]
["bitfinex-derivatives","SOLF0:USTF0",1747557483422,5.825,171.62,171.59,5.8258]
["bitfinex-derivatives","SOLF0:USTF0",1747557483624,121.9,171.62,171.58,4.82162864]
["bitfinex-derivatives","SOLF0:USTF0",1747557484123,121.9,171.62,171.58,10.64782864]
["bitfinex-derivatives","SOLF0:USTF0",1747557484521,121.9,171.62,171.58,4.82162864]
["bitfinex-derivatives","SOLF0:USTF0",1747557484720,127.7251,171.62,171.59,5.8257]
["bitfinex-derivatives","SOLF0:USTF0",1747557485015,121.9,171.62,171.58,4.82162864]
["bitfinex-derivatives","SOLF0:USTF0",1747557485220,121.9,171.62,171.59,1.45682173]
["bitfinex-derivatives","SOLF0:USTF0",1747557485412,60.94,171.65,171.56,3.9877]
["bitfinex-derivatives","SOLF0:USTF0",1747557485613,60.94,171.64,171.57,1.45675855]
["bitfinex-derivatives","SOLF0:USTF0",1747557485815,60.94,171.64,171.58,1.45675855]
["bitfinex-derivatives","SOLF0:USTF0",1747557486020,60.94,171.64,171.59,1.45675855]
["bitfinex-derivatives","SOLF0:USTF0",1747557486221,60.94,171.64,171.56,64.9277]
["bitfinex-derivatives","SOLF0:USTF0",1747557486421,60.94,171.64,171.57,1.45681559]
["bitfinex-derivatives","SOLF0:USTF0",1747557486624,5.8249,171.63,171.6,5.8254]
["bitfinex-derivatives","SOLF0:USTF0",1747557487324,5.8252,171.62,171.59,5.826]
["bitfinex-derivatives","SOLF0:USTF0",1747557487619,60.94,171.64,171.56,3.9877]
["bitfinex-derivatives","SOLF0:USTF0",1747557487819,60.94,171.64,171.57,1.45691026]
["bitfinex-derivatives","SOLF0:USTF0",1747557488019,60.94,171.64,171.59,5.8259]
["bitfinex-derivatives","SOLF0:USTF0",1747557488020,5.8252,171.62,171.59,5.8259]
["bitfinex-derivatives","SOLF0:USTF0",1747557488323,60.94,171.64,171.57,1.45692092]
["bitfinex-derivatives","SOLF0:USTF0",1747557488521,5.8255,171.61,171.58,5.8262]
["bitfinex-derivatives","SOLF0:USTF0",1747557488818,66.7655,171.61,171.58,5.8262]
["bitfinex-derivatives","SOLF0:USTF0",1747557489025,5.8256,171.6,171.58,5.8262]
["bitfinex-derivatives","SOLF0:USTF0",1747557489321,60.94,171.61,171.58,5.8262]
["bitfinex-derivatives","SOLF0:USTF0",1747557490320,60.94,171.61,171.56,3.9877]
["bitfinex-derivatives","SOLF0:USTF0",1747557490623,5.8257,171.6,171.57,5.8265]
["bitfinex-derivatives","SOLF0:USTF0",1747557490818,60.94,171.59,171.53,5.28554042]
["bitfinex-derivatives","SOLF0:USTF0",1747557491017,60.94,171.59,171.54,5.8276]
["bitfinex-derivatives","SOLF0:USTF0",1747557491213,60.94,171.59,171.53,5.28554042]
["bitfinex-derivatives","SOLF0:USTF0",1747557491419,5.8267,171.57,171.54,5.8276]
["bitfinex-derivatives","SOLF0:USTF0",1747557491622,60.94,171.59,171.5,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1747557491822,60.94,171.59,171.51,1.45725993]
["bitfinex-derivatives","SOLF0:USTF0",1747557492025,5.8273,171.56,171.52,5.8281]
["bitfinex-derivatives","SOLF0:USTF0",1747557492927,5.8273,171.56,171.53,5.828]
["bitfinex-derivatives","SOLF0:USTF0",1747557494716,5.8273,171.56,171.52,5.8284]
["bitfinex-derivatives","SOLF0:USTF0",1747557496015,60.96,171.57,171.5,4.81902876]
["bitfinex-derivatives","SOLF0:USTF0",1747557496313,60.96,171.57,171.51,1.45725111]
["bitfinex-derivatives","SOLF0:USTF0",1747557496517,60.96,171.57,171.54,5.8274]
["bitfinex-derivatives","SOLF0:USTF0",1747557496916,60.96,171.57,171.51,1.45721551]
["bitfinex-derivatives","SOLF0:USTF0",1747557497113,66.787,171.57,171.53,5.8279]
["bitfinex-derivatives","SOLF0:USTF0",1747557497313,66.787,171.57,171.49,4.81902876]
["bitfinex-derivatives","SOLF0:USTF0",1747557497526,66.787,171.57,171.53,5.8279]
["bitfinex-derivatives","SOLF0:USTF0",1747557497728,60.96,171.57,171.49,4.81902876]
["bitfinex-derivatives","SOLF0:USTF0",1747557497924,60.96,171.57,171.5,1.45730354]
["bitfinex-derivatives","SOLF0:USTF0",1747557498124,60.96,171.57,171.48,62.8333]
["bitfinex-derivatives","SOLF0:USTF0",1747557498323,60.96,171.57,171.52,5.8281]
["bitfinex-derivatives","SOLF0:USTF0",1747557498522,60.96,171.57,171.5,1.45730354]
["bitfinex-derivatives","SOLF0:USTF0",1747557498724,5.8272,171.56,171.52,5.8281]
["bitfinex-derivatives","SOLF0:USTF0",1747557499125,5.8272,171.56,171.49,1.45737868]
["bitfinex-derivatives","SOLF0:USTF0",1747557499321,5.8272,171.56,171.53,5.8278]
["bitfinex-derivatives","SOLF0:USTF0",1747557500825,60.96,171.57,171.51,5.8286]
["bitfinex-derivatives","SOLF0:USTF0",1747557501126,60.94,171.55,171.48,1.8933]
["bitfinex-derivatives","SOLF0:USTF0",1747557501529,5.8284,171.52,171.49,5.8292]
["bitfinex-derivatives","SOLF0:USTF0",1747557502128,60.94,171.55,171.48,1.8933]
["bitfinex-derivatives","SOLF0:USTF0",1747557502629,5.8282,171.53,171.5,5.8288]
["bitfinex-derivatives","SOLF0:USTF0",1747557502831,66.8082,171.53,171.5,5.8288]
["bitfinex-derivatives","SOLF0:USTF0",1747557504230,60.98,171.53,171.46,5.15219279]
["bitfinex-derivatives","SOLF0:USTF0",1747557504830,66.8082,171.53,171.46,5.15219279]
["bitfinex-derivatives","SOLF0:USTF0",1747557505529,66.8082,171.53,171.5,5.8288]
["bitfinex-derivatives","SOLF0:USTF0",1747557506631,60.98,171.53,171.51,5.8286]
["bitfinex-derivatives","SOLF0:USTF0",1747557506833,60.98,171.53,171.46,5.15219111]
["bitfinex-derivatives","SOLF0:USTF0",1747557507130,5.8284,171.52,171.5,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1747557507534,60.98,171.53,171.5,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1747557507722,60.98,171.53,171.45,147.25603924]
["bitfinex-derivatives","SOLF0:USTF0",1747557508124,5.8291,171.5,171.47,5.8298]
["bitfinex-derivatives","SOLF0:USTF0",1747557508325,60.94,171.49,171.47,5.8298]
["bitfinex-derivatives","SOLF0:USTF0",1747557508731,60.94,171.49,171.48,5.8297]
["bitfinex-derivatives","SOLF0:USTF0",1747557509336,66.7694,171.49,171.46,5.8303]
["bitfinex-derivatives","SOLF0:USTF0",1747557509741,60.94,171.49,171.45,147.25603924]
["bitfinex-derivatives","SOLF0:USTF0",1747557510533,66.7694,171.49,171.46,5.8302]
["bitfinex-derivatives","SOLF0:USTF0",1747557510732,60.94,171.49,171.45,147.25603924]
["bitfinex-derivatives","SOLF0:USTF0",1747557511934,60.94,171.49,171.45,141.97049882]
["bitfinex-derivatives","SOLF0:USTF0",1747557512134,60.94,171.49,171.46,5.8303]
["bitfinex-derivatives","SOLF0:USTF0",1747557512736,66.7695,171.49,171.46,5.8303]
["bitfinex-derivatives","SOLF0:USTF0",1747557513237,127.7095,171.49,171.46,5.8303]
["bitfinex-derivatives","SOLF0:USTF0",1747557514643,121.88,171.49,171.47,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1747557514842,121.88,171.49,171.45,139.97059882]
["bitfinex-derivatives","SOLF0:USTF0",1747557515141,121.88,171.49,171.44,1.8197]
["bitfinex-derivatives","SOLF0:USTF0",1747557515338,121.88,171.49,171.41,62.9589]
["bitfinex-derivatives","SOLF0:USTF0",1747557515339,5.83,171.48,171.41,62.9589]
["bitfinex-derivatives","SOLF0:USTF0",1747557516043,5.83,171.48,171.45,5.8305]
["bitfinex-derivatives","SOLF0:USTF0",1747557516346,127.7095,171.49,171.41,62.9589]
["bitfinex-derivatives","SOLF0:USTF0",1747557516844,127.7095,171.49,171.46,5.8301]
["bitfinex-derivatives","SOLF0:USTF0",1747557517446,121.88,171.49,171.41,62.9589]
["bitfinex-derivatives","SOLF0:USTF0",1747557517643,5.00106411,171.56,171.42,1.45797148]
["bitfinex-derivatives","SOLF0:USTF0",1747557517644,60.94,171.51,171.42,1.45797148]
["bitfinex-derivatives","SOLF0:USTF0",1747557518145,60.94,171.51,171.48,5.8295]
["bitfinex-derivatives","SOLF0:USTF0",1747557518345,60.94,171.51,171.42,1.45797148]
["bitfinex-derivatives","SOLF0:USTF0",1747557518346,60.94,171.51,171.42,62.39797148]
["bitfinex-derivatives","SOLF0:USTF0",1747557518646,60.94,171.51,171.49,5.8294]
["bitfinex-derivatives","SOLF0:USTF0",1747557520049,66.7687,171.51,171.48,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1747557520548,5.8291,171.5,171.47,5.8299]
["bitfinex-derivatives","SOLF0:USTF0",1747557520850,60.94,171.51,171.41,62.9589]
["bitfinex-derivatives","SOLF0:USTF0",1747557521146,60.94,171.51,171.42,1.45798034]
["bitfinex-derivatives","SOLF0:USTF0",1747557521548,60.94,171.51,171.43,1.45798034]
["bitfinex-derivatives","SOLF0:USTF0",1747557521845,60.94,171.51,171.42,1.45798034]
["bitfinex-derivatives","SOLF0:USTF0",1747557522046,66.7688,171.51,171.48,5.8295]
["bitfinex-derivatives","SOLF0:USTF0",1747557522848,5.8291,171.5,171.47,5.8299]
["bitfinex-derivatives","SOLF0:USTF0",1747557523350,60.94,171.51,171.43,1.45795171]
["bitfinex-derivatives","SOLF0:USTF0",1747557523549,60.94,171.51,171.44,1.45795171]
["bitfinex-derivatives","SOLF0:USTF0",1747557523744,60.94,171.51,171.43,1.45795171]
["bitfinex-derivatives","SOLF0:USTF0",1747557524043,60.94,171.51,171.44,1.45795171]
["bitfinex-derivatives","SOLF0:USTF0",1747557524343,60.94,171.51,171.43,1.45795171]
["bitfinex-derivatives","SOLF0:USTF0",1747557524544,60.94,171.51,171.44,1.45795171]
["bitfinex-derivatives","SOLF0:USTF0",1747557524747,60.94,171.51,171.43,1.45795171]
["bitfinex-derivatives","SOLF0:USTF0",1747557525049,60.94,171.51,171.49,5.8292]
["bitfinex-derivatives","SOLF0:USTF0",1747557526246,66.7686,171.52,171.49,5.8292]
["bitfinex-derivatives","SOLF0:USTF0",1747557526445,60.92,171.51,171.49,5.8292]
["bitfinex-derivatives","SOLF0:USTF0",1747557529251,66.7686,171.52,171.49,5.8292]
["bitfinex-derivatives","SOLF0:USTF0",1747557529554,60.92,171.51,171.49,5.8292]
["bitfinex-derivatives","SOLF0:USTF0",1747557531254,66.7487,171.51,171.49,5.8292]
["bitfinex-derivatives","SOLF0:USTF0",1747557531750,66.7487,171.51,171.48,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1747557533945,69.953527,171.51,171.48,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1747557535059,5.8291,171.5,171.45,1.45791994]
["bitfinex-derivatives","SOLF0:USTF0",1747557535356,5.8291,171.5,171.44,4.83728234]
["bitfinex-derivatives","SOLF0:USTF0",1747557535546,5.8291,171.5,171.45,1.45791994]
["bitfinex-derivatives","SOLF0:USTF0",1747557535750,5.8291,171.5,171.43,3.204827]
["bitfinex-derivatives","SOLF0:USTF0",1747557535948,5.8291,171.5,171.44,1.45792161]
["bitfinex-derivatives","SOLF0:USTF0",1747557536259,5.8291,171.5,171.45,1.45795456]
["bitfinex-derivatives","SOLF0:USTF0",1747557536459,5.8291,171.5,171.43,3.204827]
["bitfinex-derivatives","SOLF0:USTF0",1747557536660,5.8291,171.5,171.47,5.8298]
["bitfinex-derivatives","SOLF0:USTF0",1747557536859,64.124827,171.51,171.43,3.204827]
["bitfinex-derivatives","SOLF0:USTF0",1747557537158,64.124827,171.51,171.47,5.8299]
["bitfinex-derivatives","SOLF0:USTF0",1747557537566,5.8292,171.5,171.47,5.8299]
["bitfinex-derivatives","SOLF0:USTF0",1747557538070,69.953627,171.51,171.48,5.8297]
["bitfinex-derivatives","SOLF0:USTF0",1747557538467,64.124827,171.51,171.48,5.8297]
["bitfinex-derivatives","SOLF0:USTF0",1747557538670,64.124827,171.51,171.45,4.84501946]
["bitfinex-derivatives","SOLF0:USTF0",1747557538873,64.124827,171.51,171.46,1.45789219]
["bitfinex-derivatives","SOLF0:USTF0",1747557539166,64.124827,171.51,171.47,1.45789219]
["bitfinex-derivatives","SOLF0:USTF0",1747557539372,69.953627,171.51,171.43,3.204827]
["bitfinex-derivatives","SOLF0:USTF0",1747557539563,69.953627,171.51,171.44,1.45782438]
["bitfinex-derivatives","SOLF0:USTF0",1747557539763,1.9629,171.57,171.46,3.204827]
["bitfinex-derivatives","SOLF0:USTF0",1747557539764,66.7282,171.53,171.46,3.204827]
["bitfinex-derivatives","SOLF0:USTF0",1747557539965,5.8282,171.53,171.47,1.45782438]
["bitfinex-derivatives","SOLF0:USTF0",1747557540169,5.8282,171.53,171.48,1.45782438]
["bitfinex-derivatives","SOLF0:USTF0",1747557540372,5.8282,171.53,171.46,6.970327]
["bitfinex-derivatives","SOLF0:USTF0",1747557540574,5.8282,171.53,171.47,1.45777864]
["bitfinex-derivatives","SOLF0:USTF0",1747557540776,5.8284,171.52,171.48,1.45777864]
["bitfinex-derivatives","SOLF0:USTF0",1747557540964,125.004827,171.54,171.5,5.8289]
["bitfinex-derivatives","SOLF0:USTF0",1747557541267,5.8282,171.53,171.5,5.8289]
["bitfinex-derivatives","SOLF0:USTF0",1747557541472,60.9,171.53,171.46,6.970327]
["bitfinex-derivatives","SOLF0:USTF0",1747557541666,60.9,171.53,171.47,1.4577549]
["bitfinex-derivatives","SOLF0:USTF0",1747557541969,60.9,171.53,171.48,1.4577549]
["bitfinex-derivatives","SOLF0:USTF0",1747557542170,60.9,171.53,171.46,6.970327]
["bitfinex-derivatives","SOLF0:USTF0",1747557542368,60.9,171.53,171.47,1.45775461]
["bitfinex-derivatives","SOLF0:USTF0",1747557542670,69.932727,171.54,171.48,1.45775461]
["bitfinex-derivatives","SOLF0:USTF0",1747557542671,60.9,171.54,171.48,1.45775461]
["bitfinex-derivatives","SOLF0:USTF0",1747557542867,60.9,171.56,171.5,3.204827]
["bitfinex-derivatives","SOLF0:USTF0",1747557543773,60.9,171.56,171.51,1.45761655]
["bitfinex-derivatives","SOLF0:USTF0",1747557543973,60.9,171.56,171.54,5.8275]
["bitfinex-derivatives","SOLF0:USTF0",1747557544171,127.6069,171.57,171.54,5.8275]
["bitfinex-derivatives","SOLF0:USTF0",1747557545075,5.827,171.56,171.53,5.8279]
["bitfinex-derivatives","SOLF0:USTF0",1747557545373,3.204827,171.56,171.52,4.85782889]
["bitfinex-derivatives","SOLF0:USTF0",1747557545678,5.8274,171.55,171.52,10.68592889]
["bitfinex-derivatives","SOLF0:USTF0",1747557545980,3.204827,171.56,171.52,4.85782889]
["bitfinex-derivatives","SOLF0:USTF0",1747557546271,3.204827,171.56,171.48,3.204827]
["bitfinex-derivatives","SOLF0:USTF0",1747557546272,3.204827,171.56,171.48,8.49036742]
["bitfinex-derivatives","SOLF0:USTF0",1747557546469,3.204827,171.56,171.49,1.45748432]
["bitfinex-derivatives","SOLF0:USTF0",1747557546669,3.204827,171.56,171.5,1.45748432]
["bitfinex-derivatives","SOLF0:USTF0",1747557546872,3.204827,171.56,171.51,1.45748432]
["bitfinex-derivatives","SOLF0:USTF0",1747557547071,3.204827,171.56,171.53,5.8278]
["bitfinex-derivatives","SOLF0:USTF0",1747557547773,3.204827,171.56,171.54,5.8276]
["bitfinex-derivatives","SOLF0:USTF0",1747557548869,60.9,171.57,171.52,3.204827]
["bitfinex-derivatives","SOLF0:USTF0",1747557549074,60.88,171.59,171.53,1.45735391]
["bitfinex-derivatives","SOLF0:USTF0",1747557549270,60.88,171.59,171.49,65.88272394]
["bitfinex-derivatives","SOLF0:USTF0",1747557549474,66.706,171.59,171.56,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1747557549672,60.88,171.59,171.5,4.84497727]
["bitfinex-derivatives","SOLF0:USTF0",1747557549871,60.88,171.59,171.51,1.45733913]
["bitfinex-derivatives","SOLF0:USTF0",1747557550066,60.88,171.59,171.52,1.45733913]
["bitfinex-derivatives","SOLF0:USTF0",1747557550274,5.8264,171.58,171.55,5.8271]
["bitfinex-derivatives","SOLF0:USTF0",1747557550471,60.88,171.59,171.5,4.84497727]
["bitfinex-derivatives","SOLF0:USTF0",1747557550672,60.88,171.59,171.51,1.45731179]
["bitfinex-derivatives","SOLF0:USTF0",1747557550873,5.8263,171.58,171.55,5.8271]
["bitfinex-derivatives","SOLF0:USTF0",1747557551178,60.86,171.59,171.5,4.84497727]
["bitfinex-derivatives","SOLF0:USTF0",1747557551475,66.6861,171.59,171.55,5.827]
["bitfinex-derivatives","SOLF0:USTF0",1747557551775,60.86,171.59,171.55,5.827]
["bitfinex-derivatives","SOLF0:USTF0",1747557551976,5.8263,171.58,171.55,5.827]
["bitfinex-derivatives","SOLF0:USTF0",1747557552478,5.8263,171.58,171.56,5.827]
["bitfinex-derivatives","SOLF0:USTF0",1747557553479,5.8263,171.58,171.55,5.8272]
["bitfinex-derivatives","SOLF0:USTF0",1747557553680,60.86,171.58,171.49,66.16554042]
["bitfinex-derivatives","SOLF0:USTF0",1747557553876,60.86,171.58,171.5,1.45729707]
["bitfinex-derivatives","SOLF0:USTF0",1747557554074,60.86,171.58,171.51,1.45729707]
["bitfinex-derivatives","SOLF0:USTF0",1747557554275,60.86,171.58,171.52,1.45729707]
["bitfinex-derivatives","SOLF0:USTF0",1747557554483,60.86,171.58,171.51,4.84048535]
["bitfinex-derivatives","SOLF0:USTF0",1747557554676,5.8268,171.57,171.52,1.45734547]
["bitfinex-derivatives","SOLF0:USTF0",1747557554873,5.8268,171.57,171.51,4.84048535]
["bitfinex-derivatives","SOLF0:USTF0",1747557555075,60.86,171.58,171.52,1.45737649]
["bitfinex-derivatives","SOLF0:USTF0",1747557555378,60.86,171.58,171.51,4.84048535]
["bitfinex-derivatives","SOLF0:USTF0",1747557555575,60.86,171.58,171.52,1.4573762]
["bitfinex-derivatives","SOLF0:USTF0",1747557555771,60.86,171.58,171.49,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1747557555972,60.86,171.58,171.5,1.45737668]
["bitfinex-derivatives","SOLF0:USTF0",1747557556175,66.6865,171.58,171.51,1.45737668]
["bitfinex-derivatives","SOLF0:USTF0",1747557556380,66.6865,171.58,171.52,1.45737668]
["bitfinex-derivatives","SOLF0:USTF0",1747557556572,60.86,171.58,171.49,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1747557556772,5.8267,171.57,171.54,5.8274]
["bitfinex-derivatives","SOLF0:USTF0",1747557557375,5.827,171.56,171.53,5.8279]
["bitfinex-derivatives","SOLF0:USTF0",1747557557775,60.88,171.56,171.5,4.83853263]
["bitfinex-derivatives","SOLF0:USTF0",1747557558673,60.88,171.56,171.49,5.8293]
["bitfinex-derivatives","SOLF0:USTF0",1747557559286,5.8284,171.52,171.49,5.8293]
["bitfinex-derivatives","SOLF0:USTF0",1747557559485,66.6684,171.52,171.49,5.8293]
["bitfinex-derivatives","SOLF0:USTF0",1747557559993,66.6684,171.52,171.5,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1747557560184,60.84,171.52,171.5,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1747557560584,60.84,171.52,171.46,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1747557560887,66.6685,171.52,171.46,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1747557561088,60.84,171.52,171.46,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1747557561388,60.84,171.52,171.5,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1747557562093,66.6684,171.52,171.5,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1747557562385,60.84,171.52,171.46,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1747557562891,60.84,171.52,171.49,5.8294]
["bitfinex-derivatives","SOLF0:USTF0",1747557563092,66.6686,171.52,171.49,5.8294]
["bitfinex-derivatives","SOLF0:USTF0",1747557563486,60.84,171.52,171.48,5.8297]
["bitfinex-derivatives","SOLF0:USTF0",1747557563695,5.8293,171.5,171.44,142.7367555]
["bitfinex-derivatives","SOLF0:USTF0",1747557563989,5.8293,171.5,171.45,1.45792514]
["bitfinex-derivatives","SOLF0:USTF0",1747557564181,5.8297,171.48,171.46,5.8302]
["bitfinex-derivatives","SOLF0:USTF0",1747557564388,5.8297,171.48,171.44,142.7367555]
["bitfinex-derivatives","SOLF0:USTF0",1747557565088,5.8297,171.48,171.42,5.28554042]
["bitfinex-derivatives","SOLF0:USTF0",1747557565293,66.6497,171.48,171.43,1.45801037]
["bitfinex-derivatives","SOLF0:USTF0",1747557565492,66.6497,171.48,171.45,5.8307]
["bitfinex-derivatives","SOLF0:USTF0",1747557567196,5.8301,171.47,171.44,5.8309]
["bitfinex-derivatives","SOLF0:USTF0",1747557567997,66.6498,171.48,171.45,5.8307]
["bitfinex-derivatives","SOLF0:USTF0",1747557575898,60.82,171.48,171.46,5.8304]
["bitfinex-derivatives","SOLF0:USTF0",1747557576302,66.6497,171.48,171.45,5.8306]
["bitfinex-derivatives","SOLF0:USTF0",1747557577099,60.82,171.48,171.42,1.458123]
["bitfinex-derivatives","SOLF0:USTF0",1747557577399,60.82,171.48,171.4,62.7264]
["bitfinex-derivatives","SOLF0:USTF0",1747557577599,60.82,171.48,171.42,1.45809147]
["bitfinex-derivatives","SOLF0:USTF0",1747557577801,60.82,171.48,171.4,62.7264]
["bitfinex-derivatives","SOLF0:USTF0",1747557578099,60.82,171.48,171.42,1.45809147]
["bitfinex-derivatives","SOLF0:USTF0",1747557578300,60.82,171.48,171.4,62.7264]
["bitfinex-derivatives","SOLF0:USTF0",1747557578496,60.82,171.48,171.42,1.45806018]
["bitfinex-derivatives","SOLF0:USTF0",1747557578707,60.82,171.48,171.4,62.7264]
["bitfinex-derivatives","SOLF0:USTF0",1747557579002,66.6296,171.49,171.46,5.8303]
["bitfinex-derivatives","SOLF0:USTF0",1747557580104,5.8297,171.48,171.45,5.8306]
["bitfinex-derivatives","SOLF0:USTF0",1747557580594,60.8,171.49,171.42,1.45812262]
["bitfinex-derivatives","SOLF0:USTF0",1747557580892,5.8297,171.48,171.45,5.8305]
["bitfinex-derivatives","SOLF0:USTF0",1747557581093,5.8297,171.48,171.42,1.45812262]
["bitfinex-derivatives","SOLF0:USTF0",1747557581289,66.6295,171.49,171.46,5.8304]
["bitfinex-derivatives","SOLF0:USTF0",1747557587110,60.8,171.49,171.43,3.20592975]
["bitfinex-derivatives","SOLF0:USTF0",1747557587609,66.6294,171.49,171.46,5.8301]
["bitfinex-derivatives","SOLF0:USTF0",1747557588306,66.6294,171.49,171.43,3.20592975]
["bitfinex-derivatives","SOLF0:USTF0",1747557588307,60.8,171.49,171.47,5.8299]
["bitfinex-derivatives","SOLF0:USTF0",1747557589608,9.03492975,171.5,171.47,5.8299]
["bitfinex-derivatives","SOLF0:USTF0",1747557590412,60.88,171.52,171.45,3.20592975]
["bitfinex-derivatives","SOLF0:USTF0",1747557591008,60.88,171.52,171.46,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1747557591512,60.76,171.54,171.47,3.20592975]
["bitfinex-derivatives","SOLF0:USTF0",1747557591814,60.76,171.54,171.52,5.8282]
["bitfinex-derivatives","SOLF0:USTF0",1747557592205,64.02592975,171.55,171.53,5.828]
["bitfinex-derivatives","SOLF0:USTF0",1747557592406,60.76,171.55,171.53,5.828]
["bitfinex-derivatives","SOLF0:USTF0",1747557593013,60.76,171.55,171.54,5.8277]
["bitfinex-derivatives","SOLF0:USTF0",1747557593706,60.82,171.56,171.55,5.8273]
["bitfinex-derivatives","SOLF0:USTF0",1747557594114,60.82,171.56,171.49,3.20592975]
["bitfinex-derivatives","SOLF0:USTF0",1747557594811,64.02592975,171.56,171.5,1.45749213]
["bitfinex-derivatives","SOLF0:USTF0",1747557595013,5.8276,171.55,171.52,5.8284]
["bitfinex-derivatives","SOLF0:USTF0",1747557596314,5.8277,171.54,171.51,5.8286]
["bitfinex-derivatives","SOLF0:USTF0",1747557596512,64.02592975,171.56,171.49,3.20592975]
["bitfinex-derivatives","SOLF0:USTF0",1747557596918,64.02592975,171.56,171.5,1.45750288]
["bitfinex-derivatives","SOLF0:USTF0",1747557597116,66.5675,171.55,171.52,5.8282]
["bitfinex-derivatives","SOLF0:USTF0",1747557597818,5.8277,171.54,171.51,5.8286]
["bitfinex-derivatives","SOLF0:USTF0",1747557599120,66.5675,171.55,171.51,5.8286]
["bitfinex-derivatives","SOLF0:USTF0",1747557599313,66.5675,171.55,171.52,5.8284]
["bitfinex-derivatives","SOLF0:USTF0",1747557600321,66.5675,171.55,171.51,5.8286]
["bitfinex-derivatives","SOLF0:USTF0",1747557600523,5.8278,171.54,171.51,5.8286]
["bitfinex-derivatives","SOLF0:USTF0",1747557600721,60.74,171.55,171.51,5.8286]
["bitfinex-derivatives","SOLF0:USTF0",1747557601122,66.5675,171.55,171.51,5.8286]
["bitfinex-derivatives","SOLF0:USTF0",1747557603020,66.5675,171.55,171.52,5.8283]
["bitfinex-derivatives","SOLF0:USTF0",1747557604429,66.5675,171.55,171.49,4.84371854]
["bitfinex-derivatives","SOLF0:USTF0",1747557604430,60.74,171.55,171.49,4.84371854]
["bitfinex-derivatives","SOLF0:USTF0",1747557604622,60.7,171.57,171.5,1.45752588]
["bitfinex-derivatives","SOLF0:USTF0",1747557604821,60.7,171.57,171.51,1.45752588]
["bitfinex-derivatives","SOLF0:USTF0",1747557605123,60.7,171.57,171.54,5.8275]
["bitfinex-derivatives","SOLF0:USTF0",1747557606428,60.7,171.57,171.56,5.827]
["bitfinex-derivatives","SOLF0:USTF0",1747557606927,60.7,171.57,171.55,5.8272]
["bitfinex-derivatives","SOLF0:USTF0",1747557607129,66.5464,171.58,171.55,5.8272]
["bitfinex-derivatives","SOLF0:USTF0",1747557607423,66.5464,171.58,171.51,1.4574554]
["bitfinex-derivatives","SOLF0:USTF0",1747557607424,60.7,171.61,171.52,62.15711309]
["bitfinex-derivatives","SOLF0:USTF0",1747557607629,60.7,171.62,171.53,1.45711309]
["bitfinex-derivatives","SOLF0:USTF0",1747557607829,121.4,171.62,171.54,1.45711309]
["bitfinex-derivatives","SOLF0:USTF0",1747557608023,10.86512791,171.67,171.55,1.45706379]
["bitfinex-derivatives","SOLF0:USTF0",1747557608024,646.55151966,171.64,171.55,1.45706379]
["bitfinex-derivatives","SOLF0:USTF0",1747557608326,249.95151966,171.64,171.56,66.0622553]
["bitfinex-derivatives","SOLF0:USTF0",1747557608515,249.95151966,171.64,171.62,5.8248]
["bitfinex-derivatives","SOLF0:USTF0",1747557609132,249.95151966,171.64,171.63,5.8246]
["bitfinex-derivatives","SOLF0:USTF0",1747557609534,249.95151966,171.64,171.56,64.6052]
["bitfinex-derivatives","SOLF0:USTF0",1747557609829,71.56512791,171.67,171.57,1.45681257]
["bitfinex-derivatives","SOLF0:USTF0",1747557610030,132.24512791,171.67,171.58,1.45678926]
["bitfinex-derivatives","SOLF0:USTF0",1747557610242,132.24512791,171.67,171.59,1.9103]
["bitfinex-derivatives","SOLF0:USTF0",1747557610539,71.56512791,171.67,171.59,1.9103]
["bitfinex-derivatives","SOLF0:USTF0",1747557610740,77.38852791,171.67,171.63,5.8244]
["bitfinex-derivatives","SOLF0:USTF0",1747557611136,60.7,171.67,171.59,1.9103]
["bitfinex-derivatives","SOLF0:USTF0",1747557612141,5.824,171.65,171.61,5.8251]
["bitfinex-derivatives","SOLF0:USTF0",1747557612642,5.8237,171.66,171.59,1.9103]
["bitfinex-derivatives","SOLF0:USTF0",1747557612843,60.7,171.67,171.59,1.9103]
["bitfinex-derivatives","SOLF0:USTF0",1747557613141,60.66,171.7,171.6,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1747557613343,66.4825,171.7,171.6,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1747557614136,60.7,171.71,171.6,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1747557614437,60.66,171.72,171.62,5.00557684]
["bitfinex-derivatives","SOLF0:USTF0",1747557614644,189.15558015,171.74,171.69,5.8225]
["bitfinex-derivatives","SOLF0:USTF0",1747557614942,310.51558015,171.74,171.69,5.8225]
["bitfinex-derivatives","SOLF0:USTF0",1747557615136,249.85558015,171.74,171.69,5.8225]
["bitfinex-derivatives","SOLF0:USTF0",1747557615445,310.49558015,171.74,171.64,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1747557615844,5.8222,171.71,171.64,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1747557616042,5.8222,171.71,171.67,5.8232]
["bitfinex-derivatives","SOLF0:USTF0",1747557616441,5.8223,171.7,171.67,5.8232]
["bitfinex-derivatives","SOLF0:USTF0",1747557616743,5.8223,171.7,171.66,5.8234]
["bitfinex-derivatives","SOLF0:USTF0",1747557617145,5.8223,171.7,171.67,5.8232]
["bitfinex-derivatives","SOLF0:USTF0",1747557618335,310.49558015,171.74,171.63,3.7076]
["bitfinex-derivatives","SOLF0:USTF0",1747557618540,62.4374,171.73,171.61,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747557618947,62.4374,171.73,171.64,5.824]
["bitfinex-derivatives","SOLF0:USTF0",1747557619346,5.8232,171.68,171.65,5.8239]
["bitfinex-derivatives","SOLF0:USTF0",1747557619553,121.3,171.69,171.61,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747557619941,127.1227,171.69,171.65,5.8236]
["bitfinex-derivatives","SOLF0:USTF0",1747557620345,127.1227,171.69,171.61,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747557620547,127.1227,171.69,171.66,5.8234]
["bitfinex-derivatives","SOLF0:USTF0",1747557621647,121.3,171.69,171.66,5.8234]
["bitfinex-derivatives","SOLF0:USTF0",1747557622447,66.4819,171.72,171.68,5.8229]
["bitfinex-derivatives","SOLF0:USTF0",1747557622652,60.6,171.71,171.62,5.00557684]
["bitfinex-derivatives","SOLF0:USTF0",1747557622851,60.66,171.72,171.63,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747557623253,60.6,171.71,171.63,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747557623753,5.8224,171.7,171.63,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747557624152,5.8224,171.7,171.66,5.8234]
["bitfinex-derivatives","SOLF0:USTF0",1747557625051,5.8224,171.7,171.67,5.8232]
["bitfinex-derivatives","SOLF0:USTF0",1747557625546,5.8227,171.69,171.63,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747557625746,60.6,171.71,171.63,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747557626052,60.6,171.71,171.65,5.8238]
["bitfinex-derivatives","SOLF0:USTF0",1747557626350,5.8228,171.69,171.65,5.8238]
["bitfinex-derivatives","SOLF0:USTF0",1747557627353,5.823,171.68,171.64,5.8241]
["bitfinex-derivatives","SOLF0:USTF0",1747557627753,5.823,171.68,171.61,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747557627754,5.823,171.68,171.65,5.8239]
["bitfinex-derivatives","SOLF0:USTF0",1747557630351,5.8227,171.69,171.66,5.8236]
["bitfinex-derivatives","SOLF0:USTF0",1747557632053,5.823,171.68,171.65,5.8238]
["bitfinex-derivatives","SOLF0:USTF0",1747557633347,5.823,171.68,171.66,5.8236]
["bitfinex-derivatives","SOLF0:USTF0",1747557634755,5.8227,171.69,171.66,5.8236]
["bitfinex-derivatives","SOLF0:USTF0",1747557637154,5.8227,171.69,171.67,5.8233]
["bitfinex-derivatives","SOLF0:USTF0",1747557637459,60.66,171.72,171.61,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747557637659,60.54,171.71,171.61,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747557638160,60.54,171.71,171.62,1.4562447]
["bitfinex-derivatives","SOLF0:USTF0",1747557638360,60.54,171.71,171.68,5.8227]
["bitfinex-derivatives","SOLF0:USTF0",1747557639661,66.362,171.71,171.68,5.8227]
["bitfinex-derivatives","SOLF0:USTF0",1747557640361,60.54,171.71,171.69,5.8225]
["bitfinex-derivatives","SOLF0:USTF0",1747557640961,60.54,171.71,171.7,5.8222]
["bitfinex-derivatives","SOLF0:USTF0",1747557641361,66.3619,171.71,171.62,1.45623662]
["bitfinex-derivatives","SOLF0:USTF0",1747557641562,66.3619,171.71,171.68,5.8227]
["bitfinex-derivatives","SOLF0:USTF0",1747557642361,60.54,171.71,171.69,5.8226]
["bitfinex-derivatives","SOLF0:USTF0",1747557643065,66.362,171.71,171.68,5.8228]
["bitfinex-derivatives","SOLF0:USTF0",1747557644463,66.362,171.71,171.63,1.45625032]
["bitfinex-derivatives","SOLF0:USTF0",1747557644464,66.362,171.71,171.62,4.82260319]
["bitfinex-derivatives","SOLF0:USTF0",1747557644665,66.362,171.71,171.63,1.45624418]
["bitfinex-derivatives","SOLF0:USTF0",1747557644866,66.362,171.71,171.62,4.82260319]
["bitfinex-derivatives","SOLF0:USTF0",1747557645064,66.362,171.71,171.63,1.45624418]
["bitfinex-derivatives","SOLF0:USTF0",1747557645265,66.362,171.71,171.68,5.8227]
["bitfinex-derivatives","SOLF0:USTF0",1747557646364,60.54,171.71,171.62,4.82260319]
["bitfinex-derivatives","SOLF0:USTF0",1747557646864,5.8231,171.68,171.62,4.82260319]
["bitfinex-derivatives","SOLF0:USTF0",1747557647465,5.8231,171.68,171.65,5.8237]
["bitfinex-derivatives","SOLF0:USTF0",1747557648465,5.8231,171.68,171.66,5.8235]
["bitfinex-derivatives","SOLF0:USTF0",1747557648666,60.54,171.71,171.61,65.50260319]
["bitfinex-derivatives","SOLF0:USTF0",1747557648868,60.54,171.71,171.65,5.8237]
["bitfinex-derivatives","SOLF0:USTF0",1747557649167,5.8231,171.68,171.65,5.8237]
["bitfinex-derivatives","SOLF0:USTF0",1747557651863,5.8227,171.69,171.62,4.83533949]
["bitfinex-derivatives","SOLF0:USTF0",1747557652065,5.8227,171.69,171.63,1.45640118]
["bitfinex-derivatives","SOLF0:USTF0",1747557652266,5.8227,171.69,171.66,5.8234]
["bitfinex-derivatives","SOLF0:USTF0",1747557653366,5.8231,171.68,171.65,5.8238]
["bitfinex-derivatives","SOLF0:USTF0",1747557653569,60.54,171.71,171.63,4.83533949]
["bitfinex-derivatives","SOLF0:USTF0",1747557654071,5.8236,171.66,171.59,7.19584042]
["bitfinex-derivatives","SOLF0:USTF0",1747557654271,5.8236,171.66,171.6,1.45650327]
["bitfinex-derivatives","SOLF0:USTF0",1747557654467,5.8236,171.66,171.61,1.45650327]
["bitfinex-derivatives","SOLF0:USTF0",1747557654666,5.8236,171.66,171.63,5.8244]
["bitfinex-derivatives","SOLF0:USTF0",1747557654867,66.2834,171.67,171.59,7.19584042]
["bitfinex-derivatives","SOLF0:USTF0",1747557655066,66.2834,171.67,171.6,1.45652644]
["bitfinex-derivatives","SOLF0:USTF0",1747557655268,66.2834,171.67,171.64,5.824]
["bitfinex-derivatives","SOLF0:USTF0",1747557656568,60.46,171.67,171.65,5.8238]
["bitfinex-derivatives","SOLF0:USTF0",1747557657873,60.56,171.68,171.6,5.28554042]
["bitfinex-derivatives","SOLF0:USTF0",1747557658073,121.02,171.68,171.61,1.45646354]
["bitfinex-derivatives","SOLF0:USTF0",1747557658269,121.02,171.68,171.62,1.45646354]
["bitfinex-derivatives","SOLF0:USTF0",1747557658470,121.02,171.68,171.67,5.8233]
["bitfinex-derivatives","SOLF0:USTF0",1747557660369,60.44,171.69,171.67,5.8233]
["bitfinex-derivatives","SOLF0:USTF0",1747557661675,60.44,171.69,171.68,5.8229]
["bitfinex-derivatives","SOLF0:USTF0",1747557662373,60.44,171.69,171.67,5.8232]
["bitfinex-derivatives","SOLF0:USTF0",1747557664072,60.44,171.69,171.61,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1747557664372,60.44,171.69,171.62,1.45646431]
["bitfinex-derivatives","SOLF0:USTF0",1747557664572,5.8231,171.68,171.65,5.8238]
["bitfinex-derivatives","SOLF0:USTF0",1747557665175,60.44,171.69,171.62,5.37485173]
["bitfinex-derivatives","SOLF0:USTF0",1747557665377,60.44,171.69,171.63,1.45646321]
["bitfinex-derivatives","SOLF0:USTF0",1747557665679,60.44,171.69,171.64,1.45646321]
["bitfinex-derivatives","SOLF0:USTF0",1747557665873,66.2627,171.69,171.66,5.8234]
["bitfinex-derivatives","SOLF0:USTF0",1747557666077,60.44,171.69,171.62,5.37485173]
["bitfinex-derivatives","SOLF0:USTF0",1747557666380,60.44,171.69,171.63,1.4563067]
["bitfinex-derivatives","SOLF0:USTF0",1747557666576,60.44,171.69,171.67,5.823]
["bitfinex-derivatives","SOLF0:USTF0",1747557666875,60.44,171.69,171.62,5.37485173]
["bitfinex-derivatives","SOLF0:USTF0",1747557667078,60.44,171.69,171.63,1.45627525]
["bitfinex-derivatives","SOLF0:USTF0",1747557667278,60.44,171.69,171.64,1.45627525]
["bitfinex-derivatives","SOLF0:USTF0",1747557667474,60.44,171.69,171.65,1.45628277]
["bitfinex-derivatives","SOLF0:USTF0",1747557667779,60.44,171.69,171.67,5.823]
["bitfinex-derivatives","SOLF0:USTF0",1747557668267,60.56,171.7,171.63,4.86873083]
["bitfinex-derivatives","SOLF0:USTF0",1747557668467,60.4,171.69,171.64,1.45629317]
["bitfinex-derivatives","SOLF0:USTF0",1747557668675,60.4,171.69,171.63,4.86873083]
["bitfinex-derivatives","SOLF0:USTF0",1747557668877,60.4,171.69,171.64,6.32525441]
["bitfinex-derivatives","SOLF0:USTF0",1747557669178,60.4,171.69,171.65,1.45647798]
["bitfinex-derivatives","SOLF0:USTF0",1747557669376,60.4,171.69,171.64,10.69293083]
["bitfinex-derivatives","SOLF0:USTF0",1747557669578,5.8236,171.67,171.64,4.86873083]
["bitfinex-derivatives","SOLF0:USTF0",1747557669978,60.4,171.69,171.64,4.86873083]
["bitfinex-derivatives","SOLF0:USTF0",1747557670574,60.4,171.69,171.64,10.69293083]
["bitfinex-derivatives","SOLF0:USTF0",1747557670980,5.8236,171.67,171.64,10.69293083]
["bitfinex-derivatives","SOLF0:USTF0",1747557671379,5.8236,171.67,171.64,5.8242]
["bitfinex-derivatives","SOLF0:USTF0",1747557672673,60.4,171.69,171.6,5.37485173]
["bitfinex-derivatives","SOLF0:USTF0",1747557672869,60.4,171.69,171.61,1.45652245]
["bitfinex-derivatives","SOLF0:USTF0",1747557673070,60.4,171.69,171.62,6.32788494]
["bitfinex-derivatives","SOLF0:USTF0",1747557673373,60.4,171.69,171.63,1.45635547]
["bitfinex-derivatives","SOLF0:USTF0",1747557673573,60.4,171.69,171.64,1.45635547]
["bitfinex-derivatives","SOLF0:USTF0",1747557673776,60.4,171.69,171.65,1.45635547]
["bitfinex-derivatives","SOLF0:USTF0",1747557673975,60.4,171.69,171.66,1.45635547]
["bitfinex-derivatives","SOLF0:USTF0",1747557674167,60.56,171.7,171.62,4.87152947]
["bitfinex-derivatives","SOLF0:USTF0",1747557674371,120.94,171.7,171.63,1.45637591]
["bitfinex-derivatives","SOLF0:USTF0",1747557674576,5.8228,171.69,171.64,1.45637591]
["bitfinex-derivatives","SOLF0:USTF0",1747557674881,5.8228,171.69,171.65,1.45637591]
["bitfinex-derivatives","SOLF0:USTF0",1747557675076,5.8228,171.69,171.66,7.27977591]
["bitfinex-derivatives","SOLF0:USTF0",1747557675277,5.8228,171.69,171.66,5.8234]
["bitfinex-derivatives","SOLF0:USTF0",1747557676575,120.94,171.7,171.62,5.37485173]
["bitfinex-derivatives","SOLF0:USTF0",1747557676775,120.94,171.7,171.63,1.45640035]
["bitfinex-derivatives","SOLF0:USTF0",1747557676979,120.94,171.7,171.64,1.45640035]
["bitfinex-derivatives","SOLF0:USTF0",1747557677171,5.8234,171.67,171.65,1.45640035]
["bitfinex-derivatives","SOLF0:USTF0",1747557677372,5.8234,171.67,171.64,10.69775165]
["bitfinex-derivatives","SOLF0:USTF0",1747557677577,120.94,171.7,171.65,1.4564634]
["bitfinex-derivatives","SOLF0:USTF0",1747557677875,5.8236,171.66,171.64,4.87365165]
["bitfinex-derivatives","SOLF0:USTF0",1747557678077,5.8236,171.66,171.65,1.4564556]
["bitfinex-derivatives","SOLF0:USTF0",1747557678784,5.8236,171.66,171.64,4.87365165]
["bitfinex-derivatives","SOLF0:USTF0",1747557678981,5.8236,171.66,171.65,4.87365165]
["bitfinex-derivatives","SOLF0:USTF0",1747557680182,5.8236,171.66,171.63,5.8244]
["bitfinex-derivatives","SOLF0:USTF0",1747557680981,60.36,171.66,171.61,5.8251]
["bitfinex-derivatives","SOLF0:USTF0",1747557681180,120.8,171.66,171.62,1.45665429]
["bitfinex-derivatives","SOLF0:USTF0",1747557681378,120.8,171.66,171.61,5.8251]
["bitfinex-derivatives","SOLF0:USTF0",1747557681684,120.8,171.66,171.62,5.8249]
["bitfinex-derivatives","SOLF0:USTF0",1747557682689,5.8243,171.64,171.62,5.8249]
["bitfinex-derivatives","SOLF0:USTF0",1747557682888,120.8,171.66,171.63,5.8246]
["bitfinex-derivatives","SOLF0:USTF0",1747557683385,5.824,171.65,171.62,5.8248]
["bitfinex-derivatives","SOLF0:USTF0",1747557683584,120.8,171.66,171.59,7.28515173]
["bitfinex-derivatives","SOLF0:USTF0",1747557683785,120.8,171.66,171.6,1.45671008]
["bitfinex-derivatives","SOLF0:USTF0",1747557684082,120.8,171.66,171.61,1.45671008]
["bitfinex-derivatives","SOLF0:USTF0",1747557684283,120.8,171.66,171.58,64.4035]
["bitfinex-derivatives","SOLF0:USTF0",1747557684478,5.8252,171.62,171.59,7.28268156]
["bitfinex-derivatives","SOLF0:USTF0",1747557684785,120.8,171.66,171.59,5.8258]
["bitfinex-derivatives","SOLF0:USTF0",1747557684991,120.8,171.66,171.58,5.8261]
["bitfinex-derivatives","SOLF0:USTF0",1747557685178,120.8,171.66,171.57,5.37485173]
["bitfinex-derivatives","SOLF0:USTF0",1747557685486,120.8,171.66,171.58,1.45695672]
["bitfinex-derivatives","SOLF0:USTF0",1747557685784,5.8245,171.64,171.61,5.825]
["bitfinex-derivatives","SOLF0:USTF0",1747557685976,120.8,171.66,171.61,5.825]
["bitfinex-derivatives","SOLF0:USTF0",1747557687282,5.8247,171.63,171.61,5.825]
["bitfinex-derivatives","SOLF0:USTF0",1747557687483,5.8247,171.63,171.6,5.8255]
["bitfinex-derivatives","SOLF0:USTF0",1747557688487,5.825,171.62,171.59,5.8259]
["bitfinex-derivatives","SOLF0:USTF0",1747557688787,60.34,171.62,171.55,65.81485173]
["bitfinex-derivatives","SOLF0:USTF0",1747557688989,5.8255,171.61,171.57,5.8263]
["bitfinex-derivatives","SOLF0:USTF0",1747557689689,120.78,171.62,171.56,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1747557689882,120.78,171.62,171.55,5.37485173]
["bitfinex-derivatives","SOLF0:USTF0",1747557690081,120.78,171.62,171.56,1.45710635]
["bitfinex-derivatives","SOLF0:USTF0",1747557690282,120.78,171.62,171.55,5.37485173]
["bitfinex-derivatives","SOLF0:USTF0",1747557691193,5.8257,171.6,171.57,5.8265]
["bitfinex-derivatives","SOLF0:USTF0",1747557691390,120.78,171.62,171.55,5.37485173]
["bitfinex-derivatives","SOLF0:USTF0",1747557691591,120.78,171.62,171.56,1.45703792]
["bitfinex-derivatives","SOLF0:USTF0",1747557691792,126.6052,171.62,171.58,5.8261]
["bitfinex-derivatives","SOLF0:USTF0",1747557692489,5.8253,171.61,171.58,5.8261]
["bitfinex-derivatives","SOLF0:USTF0",1747557694088,5.8253,171.61,171.59,5.826]
["bitfinex-derivatives","SOLF0:USTF0",1747557694691,5.8253,171.61,171.58,5.8262]
["bitfinex-derivatives","SOLF0:USTF0",1747557694890,5.8253,171.61,171.56,4.85829913]
["bitfinex-derivatives","SOLF0:USTF0",1747557695392,5.8253,171.61,171.58,5.8261]
["bitfinex-derivatives","SOLF0:USTF0",1747557695594,5.8258,171.6,171.56,4.85829913]
["bitfinex-derivatives","SOLF0:USTF0",1747557695998,5.826,171.59,171.56,4.85829913]
["bitfinex-derivatives","SOLF0:USTF0",1747557696294,5.826,171.59,171.54,1.9266]
["bitfinex-derivatives","SOLF0:USTF0",1747557696496,5.826,171.59,171.56,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1747557698096,125.61970303,171.58,171.49,11.12046897]
["bitfinex-derivatives","SOLF0:USTF0",1747557698297,60.32,171.57,171.49,11.12046897]
["bitfinex-derivatives","SOLF0:USTF0",1747557698689,5.8277,171.54,171.51,11.20335173]
["bitfinex-derivatives","SOLF0:USTF0",1747557698898,66.1277,171.54,171.51,11.20335173]
["bitfinex-derivatives","SOLF0:USTF0",1747557699099,60.3,171.54,171.51,11.20335173]
["bitfinex-derivatives","SOLF0:USTF0",1747557699801,60.3,171.54,171.52,5.8283]
["bitfinex-derivatives","SOLF0:USTF0",1747557700301,60.3,171.54,171.53,5.828]
["bitfinex-derivatives","SOLF0:USTF0",1747557701104,5.8262,171.59,171.49,3.954]
["bitfinex-derivatives","SOLF0:USTF0",1747557701300,60.3,171.56,171.49,3.954]
["bitfinex-derivatives","SOLF0:USTF0",1747557701703,60.3,171.56,171.55,5.8273]
["bitfinex-derivatives","SOLF0:USTF0",1747557703305,60.32,171.57,171.56,5.827]
["bitfinex-derivatives","SOLF0:USTF0",1747557703507,60.32,171.57,171.49,3.954]
["bitfinex-derivatives","SOLF0:USTF0",1747557703805,60.32,171.57,171.55,5.8273]
["bitfinex-derivatives","SOLF0:USTF0",1747557708907,60.3,171.58,171.49,64.234]
["bitfinex-derivatives","SOLF0:USTF0",1747557709111,60.3,171.58,171.49,69.23370303]
["bitfinex-derivatives","SOLF0:USTF0",1747557709509,60.3,171.58,171.56,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1747557709813,60.28,171.59,171.56,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1747557710207,66.1062,171.59,171.56,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1747557710406,60.28,171.59,171.56,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1747557711012,60.28,171.59,171.57,5.8266]
["bitfinex-derivatives","SOLF0:USTF0",1747557711313,60.28,171.59,171.5,4.84303737]
["bitfinex-derivatives","SOLF0:USTF0",1747557711512,60.28,171.59,171.5,65.18303737]
["bitfinex-derivatives","SOLF0:USTF0",1747557711711,66.106,171.59,171.56,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1747557711912,5.826,171.59,171.56,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1747557712113,66.086,171.59,171.56,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1747557714706,60.26,171.59,171.51,1.45730424]
["bitfinex-derivatives","SOLF0:USTF0",1747557715004,60.26,171.59,171.5,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747557715200,60.26,171.59,171.57,5.8265]
["bitfinex-derivatives","SOLF0:USTF0",1747557715805,5.8251,171.62,171.5,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747557716013,120.58,171.61,171.51,1.45709652]
["bitfinex-derivatives","SOLF0:USTF0",1747557716212,60.34,171.61,171.58,5.826]
["bitfinex-derivatives","SOLF0:USTF0",1747557716512,120.58,171.61,171.58,5.826]
["bitfinex-derivatives","SOLF0:USTF0",1747557717106,126.4055,171.61,171.58,5.826]
["bitfinex-derivatives","SOLF0:USTF0",1747557717708,5.8257,171.6,171.53,1.45707869]
["bitfinex-derivatives","SOLF0:USTF0",1747557717909,5.8257,171.6,171.52,1.9306]
["bitfinex-derivatives","SOLF0:USTF0",1747557718109,5.8257,171.6,171.53,1.45710237]
["bitfinex-derivatives","SOLF0:USTF0",1747557718310,5.8257,171.6,171.52,1.9306]
["bitfinex-derivatives","SOLF0:USTF0",1747557718610,5.8257,171.6,171.53,1.45710237]
["bitfinex-derivatives","SOLF0:USTF0",1747557718810,5.8261,171.59,171.52,1.9306]
["bitfinex-derivatives","SOLF0:USTF0",1747557719715,5.8261,171.59,171.56,5.8267]
["bitfinex-derivatives","SOLF0:USTF0",1747557721014,5.8261,171.59,171.53,1.45722865]
["bitfinex-derivatives","SOLF0:USTF0",1747557721015,5.8258,171.6,171.57,5.8266]
["bitfinex-derivatives","SOLF0:USTF0",1747557721809,5.8258,171.6,171.58,5.8262]
["bitfinex-derivatives","SOLF0:USTF0",1747557722512,4.99970303,171.64,171.59,5.8259]
["bitfinex-derivatives","SOLF0:USTF0",1747557722711,120.44,171.63,171.59,5.8259]
["bitfinex-derivatives","SOLF0:USTF0",1747557723110,5.8251,171.62,171.59,5.8259]
["bitfinex-derivatives","SOLF0:USTF0",1747557723609,60.22,171.63,171.54,1.45707274]
["bitfinex-derivatives","SOLF0:USTF0",1747557723814,120.44,171.63,171.55,3.40157274]
["bitfinex-derivatives","SOLF0:USTF0",1747557724010,120.44,171.63,171.56,3.30067274]
["bitfinex-derivatives","SOLF0:USTF0",1747557724219,120.44,171.63,171.62,5.825]
["bitfinex-derivatives","SOLF0:USTF0",1747557724610,60.22,171.63,171.62,5.825]
["bitfinex-derivatives","SOLF0:USTF0",1747557725820,60.22,171.64,171.63,5.8246]
["bitfinex-derivatives","SOLF0:USTF0",1747557726313,60.22,171.66,171.63,5.8246]
["bitfinex-derivatives","SOLF0:USTF0",1747557726614,60.2,171.65,171.63,5.8246]
["bitfinex-derivatives","SOLF0:USTF0",1747557727212,60.2,171.65,171.62,5.8248]
["bitfinex-derivatives","SOLF0:USTF0",1747557727918,60.2,171.65,171.58,4.86161512]
["bitfinex-derivatives","SOLF0:USTF0",1747557728712,4.99970303,171.64,171.58,4.86161512]
["bitfinex-derivatives","SOLF0:USTF0",1747557728911,5.8257,171.6,171.58,4.86161512]
["bitfinex-derivatives","SOLF0:USTF0",1747557729113,60.2,171.59,171.58,4.86161512]
["bitfinex-derivatives","SOLF0:USTF0",1747557729418,60.2,171.59,171.57,5.8265]
["bitfinex-derivatives","SOLF0:USTF0",1747557730216,66.0261,171.59,171.56,5.827]
["bitfinex-derivatives","SOLF0:USTF0",1747557731016,60.2,171.59,171.52,1.9306]
["bitfinex-derivatives","SOLF0:USTF0",1747557731222,60.2,171.59,171.53,1.45718827]
["bitfinex-derivatives","SOLF0:USTF0",1747557731521,60.2,171.59,171.54,1.45718827]
["bitfinex-derivatives","SOLF0:USTF0",1747557731721,60.2,171.59,171.52,1.9306]
["bitfinex-derivatives","SOLF0:USTF0",1747557731722,60.2,171.59,171.55,1.45718827]
["bitfinex-derivatives","SOLF0:USTF0",1747557731923,60.2,171.59,171.52,1.9306]
["bitfinex-derivatives","SOLF0:USTF0",1747557732224,60.2,171.59,171.53,1.45716205]
["bitfinex-derivatives","SOLF0:USTF0",1747557732422,60.2,171.59,171.54,1.45716205]
["bitfinex-derivatives","SOLF0:USTF0",1747557732621,60.2,171.59,171.57,5.8264]
["bitfinex-derivatives","SOLF0:USTF0",1747557733018,66.026,171.59,171.52,1.9306]
["bitfinex-derivatives","SOLF0:USTF0",1747557733221,60.2,171.59,171.53,1.4571878]
["bitfinex-derivatives","SOLF0:USTF0",1747557733423,60.2,171.59,171.54,1.4571878]
["bitfinex-derivatives","SOLF0:USTF0",1747557733622,60.2,171.59,171.55,1.4571878]
["bitfinex-derivatives","SOLF0:USTF0",1747557733924,60.2,171.59,171.52,1.9306]
["bitfinex-derivatives","SOLF0:USTF0",1747557734119,60.2,171.59,171.53,1.45722784]
["bitfinex-derivatives","SOLF0:USTF0",1747557734424,66.0261,171.59,171.54,6.32578308]
["bitfinex-derivatives","SOLF0:USTF0",1747557734620,66.0261,171.59,171.54,4.86855524]
["bitfinex-derivatives","SOLF0:USTF0",1747557734823,60.2,171.59,171.54,4.86855524]
["bitfinex-derivatives","SOLF0:USTF0",1747557735028,60.2,171.59,171.55,1.45722808]
["bitfinex-derivatives","SOLF0:USTF0",1747557735226,60.2,171.59,171.54,4.86855524]
["bitfinex-derivatives","SOLF0:USTF0",1747557735623,60.2,171.59,171.55,4.86855524]
["bitfinex-derivatives","SOLF0:USTF0",1747557735926,5.8268,171.57,171.55,4.86855524]
["bitfinex-derivatives","SOLF0:USTF0",1747557737329,5.8268,171.57,171.51,5.37485173]
["bitfinex-derivatives","SOLF0:USTF0",1747557738321,5.8268,171.57,171.54,5.8276]
["bitfinex-derivatives","SOLF0:USTF0",1747557740725,60.2,171.59,171.54,5.8276]
["bitfinex-derivatives","SOLF0:USTF0",1747557741127,5.827,171.56,171.53,5.8279]
["bitfinex-derivatives","SOLF0:USTF0",1747557742026,5.8268,171.57,171.54,5.8276]
["bitfinex-derivatives","SOLF0:USTF0",1747557744925,60.2,171.59,171.47,3.8077]
["bitfinex-derivatives","SOLF0:USTF0",1747557745129,4.99970303,171.58,171.49,1.45748766]
["bitfinex-derivatives","SOLF0:USTF0",1747557745329,60.2,171.59,171.51,4.87620249]
["bitfinex-derivatives","SOLF0:USTF0",1747557746633,5.8272,171.56,171.53,5.828]
["bitfinex-derivatives","SOLF0:USTF0",1747557746836,120.36,171.55,171.53,5.828]
["bitfinex-derivatives","SOLF0:USTF0",1747557747336,126.1876,171.55,171.52,5.8282]
["bitfinex-derivatives","SOLF0:USTF0",1747557750035,5.8277,171.54,171.51,5.8286]
["bitfinex-derivatives","SOLF0:USTF0",1747557751333,126.1875,171.55,171.52,5.8283]
["bitfinex-derivatives","SOLF0:USTF0",1747557753938,120.36,171.55,171.53,5.828]
["bitfinex-derivatives","SOLF0:USTF0",1747557754438,120.36,171.55,171.52,5.8282]
["bitfinex-derivatives","SOLF0:USTF0",1747557754836,126.1875,171.55,171.52,5.8282]
["bitfinex-derivatives","SOLF0:USTF0",1747557756439,126.1875,171.55,171.53,5.828]
["bitfinex-derivatives","SOLF0:USTF0",1747557756633,126.1875,171.55,171.49,1.45755044]
["bitfinex-derivatives","SOLF0:USTF0",1747557756830,17.5,171.49,171.4,4.71550346]
["bitfinex-derivatives","SOLF0:USTF0",1747557757033,5.01531084,171.44,171.4,4.71550346]
["bitfinex-derivatives","SOLF0:USTF0",1747557757233,5.8321,171.41,171.4,4.71550346]
["bitfinex-derivatives","SOLF0:USTF0",1747557758236,126.6521,171.41,171.4,4.71550346]
["bitfinex-derivatives","SOLF0:USTF0",1747557760441,5.8321,171.41,171.4,4.71550346]
["bitfinex-derivatives","SOLF0:USTF0",1747557760642,126.5921,171.41,171.4,4.71550346]
["bitfinex-derivatives","SOLF0:USTF0",1747557761843,65.9721,171.41,171.4,4.71550346]
["bitfinex-derivatives","SOLF0:USTF0",1747557762045,120.76,171.46,171.4,4.71550346]
["bitfinex-derivatives","SOLF0:USTF0",1747557762231,120.76,171.46,171.41,5.832]
["bitfinex-derivatives","SOLF0:USTF0",1747557762437,5.8311,171.45,171.41,5.832]
["bitfinex-derivatives","SOLF0:USTF0",1747557763244,120.76,171.49,171.43,5.8313]
["bitfinex-derivatives","SOLF0:USTF0",1747557763443,60.14,171.48,171.43,5.8313]
["bitfinex-derivatives","SOLF0:USTF0",1747557763747,5.8304,171.47,171.43,5.8313]
["bitfinex-derivatives","SOLF0:USTF0",1747557764248,65.9698,171.48,171.44,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1747557764444,60.14,171.48,171.44,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1747557765547,5.8301,171.47,171.44,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1747557765747,60.14,171.48,171.44,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1747557765949,120.78,171.48,171.44,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1747557766247,5.83,171.48,171.44,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1747557766448,65.97,171.48,171.44,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1747557767245,60.14,171.48,171.41,4.75860354]
["bitfinex-derivatives","SOLF0:USTF0",1747557767441,5.01531084,171.52,171.41,4.75860354]
["bitfinex-derivatives","SOLF0:USTF0",1747557767641,120.72,171.49,171.41,4.75860354]
["bitfinex-derivatives","SOLF0:USTF0",1747557767844,126.5497,171.49,171.44,5.8308]
["bitfinex-derivatives","SOLF0:USTF0",1747557768448,5.8299,171.48,171.44,5.8308]
["bitfinex-derivatives","SOLF0:USTF0",1747557768645,120.72,171.49,171.43,5.8313]
["bitfinex-derivatives","SOLF0:USTF0",1747557768849,120.72,171.49,171.39,120.84]
["bitfinex-derivatives","SOLF0:USTF0",1747557769049,5.8298,171.48,171.39,120.84]
["bitfinex-derivatives","SOLF0:USTF0",1747557769945,5.01531084,171.47,171.4,5.8322]
["bitfinex-derivatives","SOLF0:USTF0",1747557770139,5.01531084,171.47,171.38,3.7849]
["bitfinex-derivatives","SOLF0:USTF0",1747557770449,5.8308,171.45,171.41,5.832]
["bitfinex-derivatives","SOLF0:USTF0",1747557770747,65.9708,171.45,171.41,5.832]
["bitfinex-derivatives","SOLF0:USTF0",1747557771653,5.8312,171.44,171.41,5.832]
["bitfinex-derivatives","SOLF0:USTF0",1747557771846,5.8312,171.44,171.4,5.8324]
["bitfinex-derivatives","SOLF0:USTF0",1747557772447,5.8314,171.43,171.4,5.8324]
["bitfinex-derivatives","SOLF0:USTF0",1747557772749,5.8314,171.43,171.39,5.8327]
["bitfinex-derivatives","SOLF0:USTF0",1747557773150,5.8322,171.41,171.38,9.6179]
["bitfinex-derivatives","SOLF0:USTF0",1747557773648,121.6,171.41,171.33,121.62]
["bitfinex-derivatives","SOLF0:USTF0",1747557774039,121.6,171.41,171.37,5.8332]
["bitfinex-derivatives","SOLF0:USTF0",1747557774651,127.4323,171.41,171.37,5.8332]
["bitfinex-derivatives","SOLF0:USTF0",1747557774852,127.4323,171.41,171.38,5.8331]
["bitfinex-derivatives","SOLF0:USTF0",1747557775652,5.8324,171.4,171.37,5.8334]
["bitfinex-derivatives","SOLF0:USTF0",1747557775854,121.6,171.41,171.33,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747557776048,121.6,171.41,171.31,63.2479]
["bitfinex-derivatives","SOLF0:USTF0",1747557776249,5.8327,171.4,171.37,5.8334]
["bitfinex-derivatives","SOLF0:USTF0",1747557776449,121.6,171.41,171.31,63.2479]
["bitfinex-derivatives","SOLF0:USTF0",1747557776650,5.01531084,171.44,171.31,63.2479]
["bitfinex-derivatives","SOLF0:USTF0",1747557776950,121.48,171.43,171.31,63.2479]
["bitfinex-derivatives","SOLF0:USTF0",1747557777158,5.01531084,171.44,171.31,63.2479]
["bitfinex-derivatives","SOLF0:USTF0",1747557777458,5.01531084,171.44,171.41,5.8318]
["bitfinex-derivatives","SOLF0:USTF0",1747557777662,126.47531084,171.44,171.41,5.8318]
["bitfinex-derivatives","SOLF0:USTF0",1747557778357,126.47531084,171.44,171.42,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1747557778555,121.46,171.44,171.42,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1747557778756,5.01531084,171.47,171.42,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1747557778962,121.42,171.46,171.42,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1747557779564,5.8308,171.45,171.42,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1747557780365,5.8308,171.45,171.41,5.8319]
["bitfinex-derivatives","SOLF0:USTF0",1747557780565,5.8311,171.44,171.41,5.8319]
["bitfinex-derivatives","SOLF0:USTF0",1747557780965,5.8317,171.43,171.4,5.8324]
["bitfinex-derivatives","SOLF0:USTF0",1747557782362,121.26,171.42,171.38,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1747557782560,121.26,171.42,171.36,3.8527]
["bitfinex-derivatives","SOLF0:USTF0",1747557783463,121.26,171.42,171.32,121.26]
["bitfinex-derivatives","SOLF0:USTF0",1747557783669,5.01531084,171.41,171.32,125.2553]
["bitfinex-derivatives","SOLF0:USTF0",1747557784369,5.8329,171.39,171.36,5.8335]
["bitfinex-derivatives","SOLF0:USTF0",1747557785863,5.8329,171.39,171.37,5.8334]
["bitfinex-derivatives","SOLF0:USTF0",1747557786064,5.8326,171.4,171.37,5.8334]
["bitfinex-derivatives","SOLF0:USTF0",1747557786270,5.01531084,171.41,171.37,5.8334]
["bitfinex-derivatives","SOLF0:USTF0",1747557786573,5.01531084,171.41,171.32,64.1553]
["bitfinex-derivatives","SOLF0:USTF0",1747557787473,5.01531084,171.41,171.32,3.9953]
["bitfinex-derivatives","SOLF0:USTF0",1747557788466,121.26,171.42,171.32,3.9953]
["bitfinex-derivatives","SOLF0:USTF0",1747557788671,5.01531084,171.38,171.32,3.9953]
["bitfinex-derivatives","SOLF0:USTF0",1747557788874,122.6,171.37,171.32,3.9953]
["bitfinex-derivatives","SOLF0:USTF0",1747557789076,5.834,171.36,171.33,5.8346]
["bitfinex-derivatives","SOLF0:USTF0",1747557789469,122.6,171.37,171.32,3.9953]
["bitfinex-derivatives","SOLF0:USTF0",1747557789669,5.8342,171.35,171.32,9.8302]
["bitfinex-derivatives","SOLF0:USTF0",1747557789871,122.6,171.37,171.32,3.9953]
["bitfinex-derivatives","SOLF0:USTF0",1747557790270,5.834,171.36,171.33,5.8348]
["bitfinex-derivatives","SOLF0:USTF0",1747557791077,128.4335,171.37,171.34,5.8343]
["bitfinex-derivatives","SOLF0:USTF0",1747557791276,122.6,171.37,171.32,3.9953]
["bitfinex-derivatives","SOLF0:USTF0",1747557792177,122.6,171.37,171.34,5.8344]
["bitfinex-derivatives","SOLF0:USTF0",1747557793077,122.6,171.37,171.32,3.9953]
["bitfinex-derivatives","SOLF0:USTF0",1747557793374,5.01531084,171.4,171.32,3.9953]
["bitfinex-derivatives","SOLF0:USTF0",1747557793578,122.42,171.39,171.32,3.9953]
["bitfinex-derivatives","SOLF0:USTF0",1747557794378,128.2529,171.39,171.32,3.9953]
["bitfinex-derivatives","SOLF0:USTF0",1747557794585,122.42,171.39,171.32,3.9953]
["bitfinex-derivatives","SOLF0:USTF0",1747557795079,22.5186985,171.33,171.1,21.88639318]
["bitfinex-derivatives","SOLF0:USTF0",1747557795283,5.02443735,171.26,171.17,3.7925]
["bitfinex-derivatives","SOLF0:USTF0",1747557795482,61.06,171.25,171.17,3.7925]
["bitfinex-derivatives","SOLF0:USTF0",1747557796279,336.12,171.32,171.17,3.7925]
["bitfinex-derivatives","SOLF0:USTF0",1747557796280,336.12,171.32,171.2,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1747557796474,61.34,171.31,171.17,3.7925]
["bitfinex-derivatives","SOLF0:USTF0",1747557796680,61.34,171.31,171.24,3.9565]
["bitfinex-derivatives","SOLF0:USTF0",1747557796984,5.8375,171.26,171.22,7.7663]
["bitfinex-derivatives","SOLF0:USTF0",1747557797779,61.32,171.29,171.2,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1747557798084,5.02443735,171.27,171.18,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1747557798384,61.34,171.26,171.18,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1747557798690,5.8382,171.24,171.2,5.8389]
["bitfinex-derivatives","SOLF0:USTF0",1747557799584,5.8382,171.23,171.2,5.8389]
["bitfinex-derivatives","SOLF0:USTF0",1747557800181,61.34,171.26,171.17,65.2565]
["bitfinex-derivatives","SOLF0:USTF0",1747557800573,61.34,171.26,171.17,3.9565]
["bitfinex-derivatives","SOLF0:USTF0",1747557801083,61.34,171.26,171.23,5.838]
["bitfinex-derivatives","SOLF0:USTF0",1747557801285,5.837,171.27,171.23,5.838]
["bitfinex-derivatives","SOLF0:USTF0",1747557801476,336.12,171.32,171.2,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1747557801676,249.21302426,171.33,171.2,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1747557802183,5.8359,171.3,171.26,5.8369]
["bitfinex-derivatives","SOLF0:USTF0",1747557802376,5.8359,171.3,171.2,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1747557802570,5.8359,171.3,171.17,3.9565]
["bitfinex-derivatives","SOLF0:USTF0",1747557802776,5.02443735,171.3,171.18,122.72]
["bitfinex-derivatives","SOLF0:USTF0",1747557802977,61.36,171.29,171.19,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1747557803484,61.36,171.29,171.17,3.9565]
["bitfinex-derivatives","SOLF0:USTF0",1747557803679,61.36,171.29,171.18,122.7]
["bitfinex-derivatives","SOLF0:USTF0",1747557804187,5.02443735,171.27,171.17,3.9565]
["bitfinex-derivatives","SOLF0:USTF0",1747557804383,5.02443735,171.24,171.17,3.9565]
["bitfinex-derivatives","SOLF0:USTF0",1747557805185,10.86263735,171.24,171.2,5.839]
["bitfinex-derivatives","SOLF0:USTF0",1747557805385,5.8382,171.24,171.2,5.839]
["bitfinex-derivatives","SOLF0:USTF0",1747557805585,61.36,171.25,171.17,3.9565]
["bitfinex-derivatives","SOLF0:USTF0",1747557805885,5.8381,171.24,171.2,5.8391]
["bitfinex-derivatives","SOLF0:USTF0",1747557806983,61.36,171.25,171.17,3.9565]
["bitfinex-derivatives","SOLF0:USTF0",1747557807176,5.02443735,171.29,171.17,3.9565]
["bitfinex-derivatives","SOLF0:USTF0",1747557807486,5.8371,171.27,171.24,5.8378]
["bitfinex-derivatives","SOLF0:USTF0",1747557808085,122.74,171.28,171.24,5.8378]
["bitfinex-derivatives","SOLF0:USTF0",1747557808386,5.8371,171.27,171.23,5.8381]
["bitfinex-derivatives","SOLF0:USTF0",1747557808586,122.74,171.28,171.23,5.8381]
["bitfinex-derivatives","SOLF0:USTF0",1747557809587,5.8373,171.26,171.23,5.8381]
["bitfinex-derivatives","SOLF0:USTF0",1747557809786,122.74,171.28,171.22,5.8385]
["bitfinex-derivatives","SOLF0:USTF0",1747557810087,5.8376,171.25,171.22,5.8385]
["bitfinex-derivatives","SOLF0:USTF0",1747557810589,122.74,171.28,171.21,5.8389]
["bitfinex-derivatives","SOLF0:USTF0",1747557810788,5.8381,171.24,171.21,5.8389]
["bitfinex-derivatives","SOLF0:USTF0",1747557810986,67.1981,171.24,171.21,5.8389]
["bitfinex-derivatives","SOLF0:USTF0",1747557812493,5.8384,171.23,171.19,5.8393]
["bitfinex-derivatives","SOLF0:USTF0",1747557812794,122.74,171.24,171.17,3.9565]
["bitfinex-derivatives","SOLF0:USTF0",1747557813094,5.8384,171.23,171.2,5.8389]
["bitfinex-derivatives","SOLF0:USTF0",1747557814297,128.578,171.24,171.21,5.8389]
["bitfinex-derivatives","SOLF0:USTF0",1747557814988,5.8384,171.23,171.2,5.8392]
["bitfinex-derivatives","SOLF0:USTF0",1747557815190,122.74,171.24,171.17,3.9565]
["bitfinex-derivatives","SOLF0:USTF0",1747557815591,5.8389,171.21,171.18,5.8397]
["bitfinex-derivatives","SOLF0:USTF0",1747557815792,122.74,171.24,171.15,1.9278]
["bitfinex-derivatives","SOLF0:USTF0",1747557817194,5.8386,171.22,171.19,5.8394]
["bitfinex-derivatives","SOLF0:USTF0",1747557817387,122.74,171.24,171.15,1.9278]
["bitfinex-derivatives","SOLF0:USTF0",1747557818396,5.8388,171.22,171.19,5.8396]
["bitfinex-derivatives","SOLF0:USTF0",1747557819298,5.8383,171.23,171.2,5.8392]
["bitfinex-derivatives","SOLF0:USTF0",1747557819699,122.74,171.24,171.15,1.9278]
["bitfinex-derivatives","SOLF0:USTF0",1747557819996,128.5782,171.24,171.15,1.9278]
["bitfinex-derivatives","SOLF0:USTF0",1747557820397,128.5782,171.24,171.21,5.8388]
["bitfinex-derivatives","SOLF0:USTF0",1747557821101,122.74,171.24,171.22,5.8385]
["bitfinex-derivatives","SOLF0:USTF0",1747557822298,128.5779,171.24,171.22,5.8385]
["bitfinex-derivatives","SOLF0:USTF0",1747557822497,128.5779,171.24,171.21,5.8388]
["bitfinex-derivatives","SOLF0:USTF0",1747557822698,128.5779,171.24,171.15,1.9278]
["bitfinex-derivatives","SOLF0:USTF0",1747557823698,122.74,171.24,171.15,1.9278]
["bitfinex-derivatives","SOLF0:USTF0",1747557824397,128.5779,171.24,171.21,5.8387]
["bitfinex-derivatives","SOLF0:USTF0",1747557824594,5.8379,171.24,171.21,5.8387]
["bitfinex-derivatives","SOLF0:USTF0",1747557824798,61.04,171.24,171.15,1.9278]
["bitfinex-derivatives","SOLF0:USTF0",1747557825002,66.8779,171.24,171.21,5.8386]
["bitfinex-derivatives","SOLF0:USTF0",1747557825200,61.04,171.24,171.15,1.9278]
["bitfinex-derivatives","SOLF0:USTF0",1747557825602,61.04,171.24,171.23,5.8382]
["bitfinex-derivatives","SOLF0:USTF0",1747557826103,61.04,171.24,171.22,5.8384]
["bitfinex-derivatives","SOLF0:USTF0",1747557826399,61.04,171.24,171.16,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1747557826698,5.8384,171.23,171.16,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1747557828098,5.8384,171.23,171.2,5.8392]
["bitfinex-derivatives","SOLF0:USTF0",1747557829702,5.8386,171.22,171.19,5.8395]
["bitfinex-derivatives","SOLF0:USTF0",1747557829899,61.04,171.24,171.16,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1747557830206,5.8386,171.23,171.19,5.8394]
["bitfinex-derivatives","SOLF0:USTF0",1747557830407,5.8386,171.23,171.16,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1747557830604,61.04,171.24,171.16,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1747557830806,5.8386,171.22,171.19,5.8393]
["bitfinex-derivatives","SOLF0:USTF0",1747557834716,5.8384,171.23,171.2,5.8392]
["bitfinex-derivatives","SOLF0:USTF0",1747557835719,66.878,171.24,171.21,5.8389]
["bitfinex-derivatives","SOLF0:USTF0",1747557837426,61.22,171.25,171.16,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1747557837721,121.8,171.25,171.16,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1747557837924,5.8379,171.24,171.21,5.8387]
["bitfinex-derivatives","SOLF0:USTF0",1747557840418,127.6377,171.25,171.22,5.8385]
["bitfinex-derivatives","SOLF0:USTF0",1747557841022,121.8,171.25,171.23,5.838]
["bitfinex-derivatives","SOLF0:USTF0",1747557841323,61.22,171.25,171.16,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1747557842217,67.0578,171.25,171.16,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1747557842623,61.22,171.25,171.16,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1747557843624,5.8383,171.23,171.2,5.8391]
["bitfinex-derivatives","SOLF0:USTF0",1747557843826,61.22,171.25,171.16,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1747557844425,5.8383,171.23,171.2,5.8392]
["bitfinex-derivatives","SOLF0:USTF0",1747557844726,61.22,171.25,171.16,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1747557845227,5.838,171.24,171.21,5.8386]
["bitfinex-derivatives","SOLF0:USTF0",1747557845928,5.838,171.24,171.22,5.8386]
["bitfinex-derivatives","SOLF0:USTF0",1747557846123,5.838,171.24,171.16,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1747557846427,5.838,171.24,171.21,5.8387]
["bitfinex-derivatives","SOLF0:USTF0",1747557850027,5.8385,171.23,171.17,5.3619072]
["bitfinex-derivatives","SOLF0:USTF0",1747557850230,61.22,171.25,171.17,5.3619072]
["bitfinex-derivatives","SOLF0:USTF0",1747557850823,5.8384,171.23,171.2,5.839]
["bitfinex-derivatives","SOLF0:USTF0",1747557851025,66.1784,171.23,171.2,5.839]
["bitfinex-derivatives","SOLF0:USTF0",1747557851224,60.34,171.23,171.2,5.839]
["bitfinex-derivatives","SOLF0:USTF0",1747557851634,5.8388,171.22,171.19,5.8395]
["bitfinex-derivatives","SOLF0:USTF0",1747557852027,60.34,171.23,171.17,5.3619072]
["bitfinex-derivatives","SOLF0:USTF0",1747557852228,66.1785,171.23,171.2,5.839]
["bitfinex-derivatives","SOLF0:USTF0",1747557853333,5.8386,171.22,171.2,5.839]
["bitfinex-derivatives","SOLF0:USTF0",1747557853934,5.8381,171.24,171.21,5.8389]
["bitfinex-derivatives","SOLF0:USTF0",1747557854232,120.74,171.24,171.16,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1747557854835,5.8383,171.23,171.2,5.839]
["bitfinex-derivatives","SOLF0:USTF0",1747557857036,5.8383,171.23,171.21,5.8388]
["bitfinex-derivatives","SOLF0:USTF0",1747557857835,120.74,171.24,171.23,5.8382]
["bitfinex-derivatives","SOLF0:USTF0",1747557858035,7.23695351,171.27,171.18,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747557858231,7.23695351,171.27,171.19,3.7452]
["bitfinex-derivatives","SOLF0:USTF0",1747557858432,7.23695351,171.27,171.24,5.8376]
["bitfinex-derivatives","SOLF0:USTF0",1747557859035,7.23695351,171.27,171.25,5.8374]
["bitfinex-derivatives","SOLF0:USTF0",1747557859228,7.23695351,171.27,171.19,3.7452]
["bitfinex-derivatives","SOLF0:USTF0",1747557859535,7.23695351,171.27,171.2,60.4]
["bitfinex-derivatives","SOLF0:USTF0",1747557860035,126.5766,171.28,171.2,60.4]
["bitfinex-derivatives","SOLF0:USTF0",1747557861039,126.5766,171.28,171.25,5.8374]
["bitfinex-derivatives","SOLF0:USTF0",1747557861236,5.837,171.27,171.2,60.4]
["bitfinex-derivatives","SOLF0:USTF0",1747557861537,5.837,171.27,171.24,5.8377]
["bitfinex-derivatives","SOLF0:USTF0",1747557862435,126.5766,171.28,171.25,5.8372]
["bitfinex-derivatives","SOLF0:USTF0",1747557862740,120.74,171.28,171.2,60.4]
["bitfinex-derivatives","SOLF0:USTF0",1747557863432,60.4,171.28,171.2,60.4]
["bitfinex-derivatives","SOLF0:USTF0",1747557864538,60.4,171.28,171.21,1.9902]
["bitfinex-derivatives","SOLF0:USTF0",1747557864941,60.34,171.29,171.26,5.8369]
["bitfinex-derivatives","SOLF0:USTF0",1747557865338,60.34,171.29,171.21,1.9902]
["bitfinex-derivatives","SOLF0:USTF0",1747557865540,66.1762,171.29,171.26,5.837]
["bitfinex-derivatives","SOLF0:USTF0",1747557865740,60.34,171.29,171.26,5.837]
["bitfinex-derivatives","SOLF0:USTF0",1747557866240,60.34,171.29,171.27,5.8368]
["bitfinex-derivatives","SOLF0:USTF0",1747557867841,66.1762,171.29,171.26,5.8371]
["bitfinex-derivatives","SOLF0:USTF0",1747557868049,66.1762,171.29,171.21,1.9902]
["bitfinex-derivatives","SOLF0:USTF0",1747557868542,66.1762,171.29,171.26,5.8369]
["bitfinex-derivatives","SOLF0:USTF0",1747557869345,66.1762,171.29,171.27,5.8368]
["bitfinex-derivatives","SOLF0:USTF0",1747557869545,60.34,171.29,171.27,5.8368]
["bitfinex-derivatives","SOLF0:USTF0",1747557869843,60.4,171.31,171.21,1.9902]
["bitfinex-derivatives","SOLF0:USTF0",1747557870047,126.5557,171.31,171.22,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747557870549,5.8423,171.11,171.04,3.40046439]
["bitfinex-derivatives","SOLF0:USTF0",1747557870843,63.94,171.15,171.1,15.50184502]
["bitfinex-derivatives","SOLF0:USTF0",1747557871043,5.8416,171.14,171.1,15.50184502]
["bitfinex-derivatives","SOLF0:USTF0",1747557872039,69.781,171.15,171.1,15.50184502]
["bitfinex-derivatives","SOLF0:USTF0",1747557872245,3.24099357,171.14,171.1,15.50184502]
["bitfinex-derivatives","SOLF0:USTF0",1747557872445,3.24099357,171.13,171.1,15.50184502]
["bitfinex-derivatives","SOLF0:USTF0",1747557872743,3.24099357,171.12,171.1,15.50184502]
["bitfinex-derivatives","SOLF0:USTF0",1747557872948,3.24099357,171.11,171.1,15.50184502]
["bitfinex-derivatives","SOLF0:USTF0",1747557873944,3.24099357,171.11,171.1,1.16890707]
["bitfinex-derivatives","SOLF0:USTF0",1747557874146,3.25238408,171.11,171.1,1.16890707]
["bitfinex-derivatives","SOLF0:USTF0",1747557875649,3.25238408,171.11,171.08,69.2831]
["bitfinex-derivatives","SOLF0:USTF0",1747557875948,69.25161975,171.18,171.08,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1747557876138,5.8405,171.17,171.09,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1747557876851,5.45161975,171.18,171.09,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1747557877146,63.8,171.2,171.14,5.8412]
["bitfinex-derivatives","SOLF0:USTF0",1747557877450,5.84,171.18,171.14,69.3012]
["bitfinex-derivatives","SOLF0:USTF0",1747557879051,5.84,171.18,171.14,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1747557879452,63.8,171.2,171.11,5.842]
["bitfinex-derivatives","SOLF0:USTF0",1747557879644,63.8,171.2,171.12,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1747557880051,5.8404,171.17,171.12,69.3017]
["bitfinex-derivatives","SOLF0:USTF0",1747557881252,5.8408,171.16,171.12,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1747557881752,5.8404,171.17,171.12,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1747557881955,63.8,171.2,171.14,5.8413]
["bitfinex-derivatives","SOLF0:USTF0",1747557883552,5.84,171.18,171.14,5.8413]
["bitfinex-derivatives","SOLF0:USTF0",1747557884155,5.8396,171.19,171.15,5.8409]
["bitfinex-derivatives","SOLF0:USTF0",1747557884451,63.8,171.2,171.13,3.9285]
["bitfinex-derivatives","SOLF0:USTF0",1747557884654,5.8402,171.18,171.13,9.7699]
["bitfinex-derivatives","SOLF0:USTF0",1747557885351,5.8403,171.17,171.13,9.7699]
["bitfinex-derivatives","SOLF0:USTF0",1747557887856,3.1584572,171.16,171.13,9.7699]
["bitfinex-derivatives","SOLF0:USTF0",1747557888057,3.1584572,171.15,171.13,9.7699]
["bitfinex-derivatives","SOLF0:USTF0",1747557888353,63.8,171.2,171.13,9.7699]
["bitfinex-derivatives","SOLF0:USTF0",1747557888553,3.15827654,171.19,171.13,9.7699]
["bitfinex-derivatives","SOLF0:USTF0",1747557888755,3.15827654,171.18,171.13,9.7699]
["bitfinex-derivatives","SOLF0:USTF0",1747557888955,63.8,171.2,171.13,9.7699]
["bitfinex-derivatives","SOLF0:USTF0",1747557888956,8.99857654,171.17,171.14,5.8412]
["bitfinex-derivatives","SOLF0:USTF0",1747557889151,3.15827654,171.16,171.14,5.8412]
["bitfinex-derivatives","SOLF0:USTF0",1747557889356,5.8397,171.19,171.15,5.8407]
["bitfinex-derivatives","SOLF0:USTF0",1747557889655,3.1580638,171.18,171.15,5.8407]
["bitfinex-derivatives","SOLF0:USTF0",1747557889846,3.1580638,171.17,171.15,5.8407]
["bitfinex-derivatives","SOLF0:USTF0",1747557890056,3.1580638,171.16,171.15,5.8407]
["bitfinex-derivatives","SOLF0:USTF0",1747557890359,3.1580638,171.16,171.13,3.9285]
["bitfinex-derivatives","SOLF0:USTF0",1747557890360,3.1580638,171.16,171.14,5.8412]
["bitfinex-derivatives","SOLF0:USTF0",1747557890549,5.84,171.18,171.14,5.8412]
["bitfinex-derivatives","SOLF0:USTF0",1747557890750,3.15807744,171.17,171.14,5.8412]
["bitfinex-derivatives","SOLF0:USTF0",1747557890952,3.15807744,171.16,171.14,5.8412]
["bitfinex-derivatives","SOLF0:USTF0",1747557891152,5.84,171.18,171.14,5.8412]
["bitfinex-derivatives","SOLF0:USTF0",1747557891355,3.15808233,171.17,171.15,5.8409]
["bitfinex-derivatives","SOLF0:USTF0",1747557891554,3.15808233,171.16,171.15,5.8409]
["bitfinex-derivatives","SOLF0:USTF0",1747557894958,3.15808233,171.16,171.14,5.8412]
["bitfinex-derivatives","SOLF0:USTF0",1747557895159,5.8403,171.17,171.14,5.8412]
["bitfinex-derivatives","SOLF0:USTF0",1747557895460,3.15782811,171.16,171.14,5.8412]
["bitfinex-derivatives","SOLF0:USTF0",1747557895766,63.8,171.2,171.14,5.8412]
["bitfinex-derivatives","SOLF0:USTF0",1747557895961,5.84,171.18,171.14,5.8412]
["bitfinex-derivatives","SOLF0:USTF0",1747557896154,3.15779531,171.17,171.14,5.8412]
["bitfinex-derivatives","SOLF0:USTF0",1747557896355,3.15779531,171.16,171.14,5.8412]
["bitfinex-derivatives","SOLF0:USTF0",1747557896558,5.84,171.18,171.14,5.8412]
["bitfinex-derivatives","SOLF0:USTF0",1747557896765,3.15779692,171.17,171.14,5.8412]
["bitfinex-derivatives","SOLF0:USTF0",1747557896966,3.15779692,171.16,171.14,5.8412]
["bitfinex-derivatives","SOLF0:USTF0",1747557897161,5.84,171.18,171.14,5.8412]
["bitfinex-derivatives","SOLF0:USTF0",1747557897361,3.15779432,171.17,171.14,5.8412]
["bitfinex-derivatives","SOLF0:USTF0",1747557897564,3.15779432,171.16,171.14,5.8412]
["bitfinex-derivatives","SOLF0:USTF0",1747557897757,5.84,171.18,171.14,5.8412]
["bitfinex-derivatives","SOLF0:USTF0",1747557898063,3.15772642,171.17,171.11,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1747557898263,3.15772642,171.16,171.11,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1747557898463,8.99872642,171.15,171.12,5.8418]
["bitfinex-derivatives","SOLF0:USTF0",1747557898665,3.15772642,171.14,171.12,5.8418]
["bitfinex-derivatives","SOLF0:USTF0",1747557900467,8.99902642,171.14,171.11,69.3022]
["bitfinex-derivatives","SOLF0:USTF0",1747557900764,3.15771546,171.13,171.09,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747557900965,62.72,171.16,171.09,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747557901166,5.842,171.13,171.1,5.8424]
["bitfinex-derivatives","SOLF0:USTF0",1747557901564,5.842,171.12,171.1,5.8424]
["bitfinex-derivatives","SOLF0:USTF0",1747557901765,62.72,171.16,171.1,5.8424]
["bitfinex-derivatives","SOLF0:USTF0",1747557901965,3.15749778,171.15,171.1,5.8424]
["bitfinex-derivatives","SOLF0:USTF0",1747557902269,5.8418,171.13,171.1,5.8424]
["bitfinex-derivatives","SOLF0:USTF0",1747557903173,5.8414,171.14,171.11,5.8421]
["bitfinex-derivatives","SOLF0:USTF0",1747557903468,3.15728049,171.13,171.08,5.9232]
["bitfinex-derivatives","SOLF0:USTF0",1747557903668,5.8417,171.13,171.1,5.8424]
["bitfinex-derivatives","SOLF0:USTF0",1747557903870,3.15760978,171.12,171.08,66.6964]
["bitfinex-derivatives","SOLF0:USTF0",1747557904059,3.15767995,171.11,171.1,5.8427]
["bitfinex-derivatives","SOLF0:USTF0",1747557904263,62.72,171.16,171.08,66.6964]
["bitfinex-derivatives","SOLF0:USTF0",1747557904468,3.15793857,171.15,171.08,66.6964]
["bitfinex-derivatives","SOLF0:USTF0",1747557904767,3.15793857,171.14,171.08,66.6964]
["bitfinex-derivatives","SOLF0:USTF0",1747557905072,3.15785802,171.13,171.11,5.8421]
["bitfinex-derivatives","SOLF0:USTF0",1747557905263,3.15832929,171.12,171.11,5.8421]
["bitfinex-derivatives","SOLF0:USTF0",1747557905458,3.15832929,171.12,171.09,5.8429]
["bitfinex-derivatives","SOLF0:USTF0",1747557905660,5.8418,171.13,171.09,5.8429]
["bitfinex-derivatives","SOLF0:USTF0",1747557905857,3.15840519,171.12,171.08,66.6964]
["bitfinex-derivatives","SOLF0:USTF0",1747557906060,5.8418,171.13,171.08,66.6964]
["bitfinex-derivatives","SOLF0:USTF0",1747557906271,3.15851151,171.12,171.08,66.6964]
["bitfinex-derivatives","SOLF0:USTF0",1747557906470,3.15851151,171.11,171.08,66.6964]
["bitfinex-derivatives","SOLF0:USTF0",1747557906666,5.8421,171.12,171.09,5.843]
["bitfinex-derivatives","SOLF0:USTF0",1747557906866,3.15906856,171.11,171.09,5.843]
["bitfinex-derivatives","SOLF0:USTF0",1747557907167,5.8417,171.13,171.1,5.8426]
["bitfinex-derivatives","SOLF0:USTF0",1747557907366,3.15954334,171.12,171.1,5.8426]
["bitfinex-derivatives","SOLF0:USTF0",1747557907567,3.15954334,171.11,171.1,5.8426]
["bitfinex-derivatives","SOLF0:USTF0",1747557909069,3.15954334,171.11,171.08,66.6964]
["bitfinex-derivatives","SOLF0:USTF0",1747557909269,5.842,171.12,171.09,5.8429]
["bitfinex-derivatives","SOLF0:USTF0",1747557909572,3.16154057,171.11,171.08,66.6964]
["bitfinex-derivatives","SOLF0:USTF0",1747557909772,62.72,171.16,171.08,3.9964]
["bitfinex-derivatives","SOLF0:USTF0",1747557910073,3.16137731,171.15,171.09,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1747557910272,3.16137731,171.14,171.09,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1747557910474,3.16137731,171.13,171.09,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1747557910675,3.16137731,171.12,171.1,5.8427]
["bitfinex-derivatives","SOLF0:USTF0",1747557912274,3.16137731,171.11,171.1,5.8427]
["bitfinex-derivatives","SOLF0:USTF0",1747557912579,3.16137731,171.11,171.09,68.5629]
["bitfinex-derivatives","SOLF0:USTF0",1747557912875,3.16137731,171.1,171.09,68.5629]
["bitfinex-derivatives","SOLF0:USTF0",1747557913080,5.8422,171.12,171.1,5.8427]
["bitfinex-derivatives","SOLF0:USTF0",1747557913378,3.16602534,171.11,171.1,5.8427]
["bitfinex-derivatives","SOLF0:USTF0",1747557914382,0.13232534,171.11,171.1,5.8427]
["bitfinex-derivatives","SOLF0:USTF0",1747557914877,5.45161975,171.16,171.13,5.8414]
["bitfinex-derivatives","SOLF0:USTF0",1747557915069,5.45161975,171.16,171.09,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1747557915370,11.29241975,171.16,171.09,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1747557915680,11.29241975,171.16,171.13,5.8416]
["bitfinex-derivatives","SOLF0:USTF0",1747557915975,5.841,171.15,171.13,5.8416]
["bitfinex-derivatives","SOLF0:USTF0",1747557916173,5.45161975,171.16,171.13,5.8416]
["bitfinex-derivatives","SOLF0:USTF0",1747557916375,11.29241975,171.16,171.13,5.8416]
["bitfinex-derivatives","SOLF0:USTF0",1747557916678,5.8408,171.16,171.09,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1747557917278,5.45161975,171.17,171.09,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1747557917575,5.45161975,171.17,171.09,64.624]
["bitfinex-derivatives","SOLF0:USTF0",1747557917876,5.8407,171.16,171.13,5.8414]
["bitfinex-derivatives","SOLF0:USTF0",1747557918077,5.8407,171.16,171.13,68.5614]
["bitfinex-derivatives","SOLF0:USTF0",1747557919073,11.29191975,171.17,171.14,5.8412]
["bitfinex-derivatives","SOLF0:USTF0",1747557919484,5.8403,171.17,171.14,5.8412]
["bitfinex-derivatives","SOLF0:USTF0",1747557921378,11.29161975,171.18,171.13,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1747557921579,5.45161975,171.18,171.13,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1747557922282,5.8404,171.17,171.14,5.8412]
["bitfinex-derivatives","SOLF0:USTF0",1747557923283,5.45161975,171.18,171.13,68.5616]
["bitfinex-derivatives","SOLF0:USTF0",1747557923473,5.45161975,171.18,171.13,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1747557923672,5.45161975,171.18,171.09,1.904]
["bitfinex-derivatives","SOLF0:USTF0",1747557923873,5.45161975,171.18,171.12,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747557924074,5.8408,171.16,171.13,5.8416]
["bitfinex-derivatives","SOLF0:USTF0",1747557924781,5.841,171.15,171.13,5.8416]
["bitfinex-derivatives","SOLF0:USTF0",1747557925085,5.45161975,171.18,171.13,5.8416]
["bitfinex-derivatives","SOLF0:USTF0",1747557925476,5.45161975,171.18,171.12,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747557926179,5.45161975,171.17,171.12,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747557926583,5.8409,171.16,171.13,5.8416]
["bitfinex-derivatives","SOLF0:USTF0",1747557926983,3.09299003,171.15,171.13,5.8416]
["bitfinex-derivatives","SOLF0:USTF0",1747557927280,5.45161975,171.17,171.13,5.8416]
["bitfinex-derivatives","SOLF0:USTF0",1747557927281,3.09299003,171.14,171.13,5.8416]
["bitfinex-derivatives","SOLF0:USTF0",1747557929380,3.09337804,171.14,171.13,5.8416]
["bitfinex-derivatives","SOLF0:USTF0",1747557931186,3.09249846,171.14,171.13,5.8416]
["bitfinex-derivatives","SOLF0:USTF0",1747557933090,5.8406,171.16,171.13,5.8416]
["bitfinex-derivatives","SOLF0:USTF0",1747557933389,3.09382829,171.15,171.13,5.8416]
["bitfinex-derivatives","SOLF0:USTF0",1747557933576,3.09382829,171.14,171.13,5.8416]
["bitfinex-derivatives","SOLF0:USTF0",1747557939091,3.09382829,171.14,171.03,4.35411814]
["bitfinex-derivatives","SOLF0:USTF0",1747557939092,427.53,171.13,171.03,4.35411814]
["bitfinex-derivatives","SOLF0:USTF0",1747557939287,3.22171822,171.08,171.03,4.35411814]
["bitfinex-derivatives","SOLF0:USTF0",1747557939488,3.09382829,171.07,171.03,4.35411814]
["bitfinex-derivatives","SOLF0:USTF0",1747557939689,3.09382829,171.06,171.03,4.35411814]
["bitfinex-derivatives","SOLF0:USTF0",1747557939892,3.09382829,171.05,171.03,4.35411814]
["bitfinex-derivatives","SOLF0:USTF0",1747557940088,3.09382829,171.04,171.03,4.35411814]
["bitfinex-derivatives","SOLF0:USTF0",1747557940683,3.0905498,171.04,171.03,4.35411814]
["bitfinex-derivatives","SOLF0:USTF0",1747557941394,3.0905498,171.04,171.0,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747557941593,3.0905498,171.03,171.0,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747557941792,3.0905498,171.02,171.0,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747557941991,3.0905498,171.01,171.0,67.2457]
["bitfinex-derivatives","SOLF0:USTF0",1747557942191,3.0905498,171.01,171.0,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747557942600,2.97978513,171.01,171.0,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747557943596,2.97978513,171.01,171.0,67.2461]
["bitfinex-derivatives","SOLF0:USTF0",1747557944297,69.29161975,171.09,171.01,5.8456]
["bitfinex-derivatives","SOLF0:USTF0",1747557944496,2.97802589,171.08,171.01,5.8456]
["bitfinex-derivatives","SOLF0:USTF0",1747557944696,5.8444,171.05,171.01,5.8456]
["bitfinex-derivatives","SOLF0:USTF0",1747557944893,2.97802589,171.04,171.01,5.8456]
["bitfinex-derivatives","SOLF0:USTF0",1747557945092,2.97802589,171.03,171.01,5.8456]
["bitfinex-derivatives","SOLF0:USTF0",1747557945294,63.84,171.09,171.02,5.8454]
["bitfinex-derivatives","SOLF0:USTF0",1747557945494,2.9763763,171.08,171.02,5.8454]
["bitfinex-derivatives","SOLF0:USTF0",1747557945694,2.9763763,171.07,171.02,5.8454]
["bitfinex-derivatives","SOLF0:USTF0",1747557945993,63.84,171.09,171.0,67.2458]
["bitfinex-derivatives","SOLF0:USTF0",1747557945994,2.9763763,171.06,171.0,67.2458]
["bitfinex-derivatives","SOLF0:USTF0",1747557946194,2.9763763,171.05,171.0,67.2458]
["bitfinex-derivatives","SOLF0:USTF0",1747557946492,2.9763763,171.04,171.0,67.2458]
["bitfinex-derivatives","SOLF0:USTF0",1747557946693,2.9763763,171.03,171.0,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747557946895,2.9763763,171.02,171.0,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747557947090,63.84,171.09,171.0,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747557947295,2.97563747,171.08,171.0,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747557947496,5.8451,171.04,171.0,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747557947691,2.97563747,171.03,171.0,67.2461]
["bitfinex-derivatives","SOLF0:USTF0",1747557947890,2.97563747,171.02,171.0,67.2461]
["bitfinex-derivatives","SOLF0:USTF0",1747557948099,5.8451,171.04,171.0,67.2461]
["bitfinex-derivatives","SOLF0:USTF0",1747557948298,2.97463202,171.03,171.01,5.8456]
["bitfinex-derivatives","SOLF0:USTF0",1747557948503,2.97463202,171.02,171.01,5.8456]
["bitfinex-derivatives","SOLF0:USTF0",1747557948902,5.8445,171.05,171.01,5.8456]
["bitfinex-derivatives","SOLF0:USTF0",1747557949098,2.97362049,171.04,171.01,5.8456]
["bitfinex-derivatives","SOLF0:USTF0",1747557949298,5.8445,171.05,171.01,5.8456]
["bitfinex-derivatives","SOLF0:USTF0",1747557949597,2.9731345,171.04,171.01,5.8456]
["bitfinex-derivatives","SOLF0:USTF0",1747557949799,5.8445,171.05,171.01,5.8456]
["bitfinex-derivatives","SOLF0:USTF0",1747557949998,2.9728998,171.04,171.01,5.8456]
["bitfinex-derivatives","SOLF0:USTF0",1747557950198,5.8445,171.05,171.01,5.8456]
["bitfinex-derivatives","SOLF0:USTF0",1747557950400,2.9728998,171.04,171.01,5.8456]
["bitfinex-derivatives","SOLF0:USTF0",1747557950698,5.8445,171.05,171.01,5.8456]
["bitfinex-derivatives","SOLF0:USTF0",1747557950897,2.97226087,171.04,171.01,5.8456]
["bitfinex-derivatives","SOLF0:USTF0",1747557951099,5.8445,171.05,171.01,5.8456]
["bitfinex-derivatives","SOLF0:USTF0",1747557951293,2.97226087,171.04,171.01,5.8456]
["bitfinex-derivatives","SOLF0:USTF0",1747557951492,5.8445,171.05,171.01,5.8456]
["bitfinex-derivatives","SOLF0:USTF0",1747557951699,2.97164369,171.04,171.01,5.8456]
["bitfinex-derivatives","SOLF0:USTF0",1747557951906,5.8445,171.05,171.01,5.8456]
["bitfinex-derivatives","SOLF0:USTF0",1747557952098,2.97164655,171.04,171.01,5.8456]
["bitfinex-derivatives","SOLF0:USTF0",1747557952298,5.8447,171.04,171.01,5.8456]
["bitfinex-derivatives","SOLF0:USTF0",1747557952505,5.8447,171.04,171.0,67.246]
["bitfinex-derivatives","SOLF0:USTF0",1747557953106,5.8447,171.04,171.0,5.846]
["bitfinex-derivatives","SOLF0:USTF0",1747557953506,5.8452,171.03,170.99,5.8462]
["bitfinex-derivatives","SOLF0:USTF0",1747557953999,63.2,171.05,170.94,63.3936]
["bitfinex-derivatives","SOLF0:USTF0",1747557954206,2.97088131,171.04,170.94,63.3936]
["bitfinex-derivatives","SOLF0:USTF0",1747557954401,2.97088131,171.03,170.94,63.3936]
["bitfinex-derivatives","SOLF0:USTF0",1747557954602,2.97088131,171.02,170.94,63.3936]
["bitfinex-derivatives","SOLF0:USTF0",1747557954802,2.97088131,171.01,170.97,5.847]
["bitfinex-derivatives","SOLF0:USTF0",1747557955004,2.97003839,171.0,170.97,5.847]
["bitfinex-derivatives","SOLF0:USTF0",1747557955208,5.8461,171.01,170.97,5.847]
["bitfinex-derivatives","SOLF0:USTF0",1747557955905,5.8461,171.0,170.97,5.847]
["bitfinex-derivatives","SOLF0:USTF0",1747557957010,68.9459,171.01,170.97,5.847]
["bitfinex-derivatives","SOLF0:USTF0",1747557957407,63.1,171.01,170.97,5.847]
["bitfinex-derivatives","SOLF0:USTF0",1747557958306,5.8464,171.0,170.96,9.7403]
["bitfinex-derivatives","SOLF0:USTF0",1747557958517,5.8464,171.0,170.96,3.893]
["bitfinex-derivatives","SOLF0:USTF0",1747557959120,5.8464,171.0,170.97,5.8471]
["bitfinex-derivatives","SOLF0:USTF0",1747557960220,63.1,171.01,170.96,3.893]
["bitfinex-derivatives","SOLF0:USTF0",1747557960720,68.9461,171.01,170.96,3.893]
["bitfinex-derivatives","SOLF0:USTF0",1747557961420,63.1,171.01,170.96,3.893]
["bitfinex-derivatives","SOLF0:USTF0",1747557961622,67.2854,171.02,170.96,3.893]
["bitfinex-derivatives","SOLF0:USTF0",1747557962119,68.29161975,171.07,170.96,3.893]
["bitfinex-derivatives","SOLF0:USTF0",1747557962319,65.80359199,171.06,170.96,3.893]
["bitfinex-derivatives","SOLF0:USTF0",1747557962521,2.96359199,171.05,171.02,5.8452]
["bitfinex-derivatives","SOLF0:USTF0",1747557962722,5.8446,171.05,171.02,5.8452]
["bitfinex-derivatives","SOLF0:USTF0",1747557962922,62.82,171.06,170.99,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1747557963323,5.45161975,171.07,170.99,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1747557963518,62.78,171.08,171.04,5.8445]
["bitfinex-derivatives","SOLF0:USTF0",1747557963824,125.62,171.09,171.04,5.8445]
["bitfinex-derivatives","SOLF0:USTF0",1747557964022,8.80706495,171.08,171.04,5.8445]
["bitfinex-derivatives","SOLF0:USTF0",1747557964222,5.8436,171.08,171.04,5.8445]
["bitfinex-derivatives","SOLF0:USTF0",1747557964618,131.4631,171.09,170.99,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1747557965223,131.4631,171.09,171.05,5.8443]
["bitfinex-derivatives","SOLF0:USTF0",1747557965424,2.96419713,171.08,171.05,5.8443]
["bitfinex-derivatives","SOLF0:USTF0",1747557965626,125.62,171.09,171.05,5.8443]
["bitfinex-derivatives","SOLF0:USTF0",1747557966021,5.8436,171.08,171.05,5.8443]
["bitfinex-derivatives","SOLF0:USTF0",1747557966222,5.8436,171.08,170.99,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1747557967828,131.3031,171.09,170.99,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1747557968423,62.62,171.09,170.99,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1747557968631,5.45161975,171.11,171.0,5.03476877]
["bitfinex-derivatives","SOLF0:USTF0",1747557969126,5.45161975,171.11,171.01,1.9852]
["bitfinex-derivatives","SOLF0:USTF0",1747557969327,5.45161975,171.11,171.02,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1747557969527,5.45161975,171.11,171.03,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1747557969826,5.45161975,171.11,171.03,66.5302]
["bitfinex-derivatives","SOLF0:USTF0",1747557970130,5.45161975,171.11,171.06,5.8438]
["bitfinex-derivatives","SOLF0:USTF0",1747557970131,5.8429,171.1,171.06,5.8438]
["bitfinex-derivatives","SOLF0:USTF0",1747557970833,11.29411975,171.11,171.07,5.8436]
["bitfinex-derivatives","SOLF0:USTF0",1747557971029,5.45161975,171.11,171.03,66.5302]
["bitfinex-derivatives","SOLF0:USTF0",1747557971327,5.45161975,171.11,171.08,5.8431]
["bitfinex-derivatives","SOLF0:USTF0",1747557971532,5.45161975,171.11,171.03,66.5302]
["bitfinex-derivatives","SOLF0:USTF0",1747557972235,2.96701613,171.1,171.03,66.5302]
["bitfinex-derivatives","SOLF0:USTF0",1747557972433,5.8429,171.1,171.06,5.8438]
["bitfinex-derivatives","SOLF0:USTF0",1747557974035,2.96838546,171.09,171.06,5.8438]
["bitfinex-derivatives","SOLF0:USTF0",1747557974237,5.8429,171.1,171.06,5.8438]
["bitfinex-derivatives","SOLF0:USTF0",1747557974435,2.96862346,171.09,171.06,5.8438]
["bitfinex-derivatives","SOLF0:USTF0",1747557974637,5.8429,171.1,171.06,5.8438]
["bitfinex-derivatives","SOLF0:USTF0",1747557974832,2.96908438,171.09,171.06,5.8438]
["bitfinex-derivatives","SOLF0:USTF0",1747557975038,5.8429,171.1,171.07,5.8437]
["bitfinex-derivatives","SOLF0:USTF0",1747557975239,2.969366,171.09,171.07,5.8437]
["bitfinex-derivatives","SOLF0:USTF0",1747557975439,2.96995202,171.08,171.03,66.5302]
["bitfinex-derivatives","SOLF0:USTF0",1747557975636,5.8429,171.1,171.03,66.5302]
["bitfinex-derivatives","SOLF0:USTF0",1747557975939,2.96995488,171.09,171.03,66.5302]
["bitfinex-derivatives","SOLF0:USTF0",1747557976140,2.97015299,171.08,171.03,66.5302]
["bitfinex-derivatives","SOLF0:USTF0",1747557976436,5.8429,171.1,171.03,66.5302]
["bitfinex-derivatives","SOLF0:USTF0",1747557976640,2.97072243,171.09,171.03,66.5302]
["bitfinex-derivatives","SOLF0:USTF0",1747557976834,2.97072243,171.08,171.03,66.5302]
["bitfinex-derivatives","SOLF0:USTF0",1747557977035,5.8429,171.1,171.03,66.5302]
["bitfinex-derivatives","SOLF0:USTF0",1747557977233,2.9709863,171.09,171.03,66.5302]
["bitfinex-derivatives","SOLF0:USTF0",1747557977433,2.9709863,171.08,171.03,66.5302]
["bitfinex-derivatives","SOLF0:USTF0",1747557977634,5.8424,171.11,171.07,5.8435]
["bitfinex-derivatives","SOLF0:USTF0",1747557977834,2.97157344,171.1,171.07,5.8435]
["bitfinex-derivatives","SOLF0:USTF0",1747557978036,2.97157344,171.09,171.07,5.8435]
["bitfinex-derivatives","SOLF0:USTF0",1747557978336,2.97157344,171.08,171.07,5.8435]
["bitfinex-derivatives","SOLF0:USTF0",1747557978534,2.97157344,171.1,171.07,5.8435]
["bitfinex-derivatives","SOLF0:USTF0",1747557978735,2.97157344,171.09,171.08,5.8433]
["bitfinex-derivatives","SOLF0:USTF0",1747557978935,2.97157344,171.11,171.03,66.5302]
["bitfinex-derivatives","SOLF0:USTF0",1747557979935,8.81387344,171.11,171.03,66.5302]
["bitfinex-derivatives","SOLF0:USTF0",1747557980239,2.97157344,171.1,171.08,5.8433]
["bitfinex-derivatives","SOLF0:USTF0",1747557980635,2.97157344,171.09,171.08,5.8433]
["bitfinex-derivatives","SOLF0:USTF0",1747557981030,2.97157344,171.09,171.07,5.8436]
["bitfinex-derivatives","SOLF0:USTF0",1747557981230,5.8426,171.11,171.07,5.8436]
["bitfinex-derivatives","SOLF0:USTF0",1747557981434,2.97435636,171.1,171.07,5.8436]
["bitfinex-derivatives","SOLF0:USTF0",1747557981641,2.97435636,171.09,171.07,5.8436]
["bitfinex-derivatives","SOLF0:USTF0",1747557981843,5.8426,171.11,171.08,5.8433]
["bitfinex-derivatives","SOLF0:USTF0",1747557982037,2.97537091,171.1,171.08,5.8433]
["bitfinex-derivatives","SOLF0:USTF0",1747557982235,2.97537091,171.09,171.08,5.8433]
["bitfinex-derivatives","SOLF0:USTF0",1747557982838,2.97657164,171.1,171.08,5.8433]
["bitfinex-derivatives","SOLF0:USTF0",1747557983044,2.97657164,171.09,171.08,5.8433]
["bitfinex-derivatives","SOLF0:USTF0",1747557984843,2.97748377,171.09,171.08,5.8433]
["bitfinex-derivatives","SOLF0:USTF0",1747557985745,2.97748377,171.09,171.07,5.8436]
["bitfinex-derivatives","SOLF0:USTF0",1747557986045,2.97748377,171.08,171.07,5.8436]
["bitfinex-derivatives","SOLF0:USTF0",1747557986442,5.8426,171.11,171.07,5.8436]
["bitfinex-derivatives","SOLF0:USTF0",1747557986642,2.97699954,171.1,171.07,5.8436]
["bitfinex-derivatives","SOLF0:USTF0",1747557986839,2.97699954,171.09,171.07,5.8436]
["bitfinex-derivatives","SOLF0:USTF0",1747557987034,2.97699954,171.08,171.07,5.8436]
["bitfinex-derivatives","SOLF0:USTF0",1747557987346,5.8426,171.11,171.08,5.8431]
["bitfinex-derivatives","SOLF0:USTF0",1747557987645,2.97669864,171.1,171.08,5.8431]
["bitfinex-derivatives","SOLF0:USTF0",1747557987844,2.97669864,171.09,171.08,5.8431]
["bitfinex-derivatives","SOLF0:USTF0",1747557993350,66.91161975,171.14,171.07,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1747557993551,66.91161975,171.14,171.08,2.0058]
["bitfinex-derivatives","SOLF0:USTF0",1747557993946,66.91161975,171.14,171.09,1.9632]
["bitfinex-derivatives","SOLF0:USTF0",1747557994642,66.91161975,171.14,171.13,5.8416]
["bitfinex-derivatives","SOLF0:USTF0",1747557994844,61.46,171.14,171.13,5.8416]
["bitfinex-derivatives","SOLF0:USTF0",1747557995651,67.3406,171.17,171.13,5.8416]
["bitfinex-derivatives","SOLF0:USTF0",1747557995853,61.4,171.16,171.13,5.8416]
["bitfinex-derivatives","SOLF0:USTF0",1747557996148,67.2407,171.16,171.13,5.8416]
["bitfinex-derivatives","SOLF0:USTF0",1747557996953,61.4,171.16,171.13,5.8416]
["bitfinex-derivatives","SOLF0:USTF0",1747557997154,61.4,171.16,171.11,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1747557997444,61.32,171.18,171.11,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1747557997654,67.1602,171.18,171.14,5.841]
["bitfinex-derivatives","SOLF0:USTF0",1747557997844,67.1602,171.18,171.11,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1747557998044,5.8402,171.18,171.11,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1747557998246,67.1402,171.18,171.11,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1747557999652,61.3,171.18,171.11,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1747557999855,61.3,171.18,171.15,5.8406]
["bitfinex-derivatives","SOLF0:USTF0",1747558000252,5.8397,171.19,171.15,5.8406]
["bitfinex-derivatives","SOLF0:USTF0",1747558000451,67.0397,171.19,171.15,5.8406]
["bitfinex-derivatives","SOLF0:USTF0",1747558000653,67.0397,171.19,171.16,5.8404]
["bitfinex-derivatives","SOLF0:USTF0",1747558001155,5.839,171.21,171.18,5.8399]
["bitfinex-derivatives","SOLF0:USTF0",1747558001357,61.18,171.2,171.11,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1747558001649,5.8398,171.19,171.15,5.8407]
["bitfinex-derivatives","SOLF0:USTF0",1747558002754,5.8398,171.19,171.16,5.8406]
["bitfinex-derivatives","SOLF0:USTF0",1747558003357,67.0194,171.2,171.17,5.8402]
["bitfinex-derivatives","SOLF0:USTF0",1747558005254,8.73470226,171.19,171.17,5.8402]
["bitfinex-derivatives","SOLF0:USTF0",1747558005454,2.89510226,171.18,171.16,5.8405]
["bitfinex-derivatives","SOLF0:USTF0",1747558005655,2.89510226,171.17,171.16,5.8405]
["bitfinex-derivatives","SOLF0:USTF0",1747558005847,67.0195,171.2,171.17,5.8401]
["bitfinex-derivatives","SOLF0:USTF0",1747558006047,2.89510177,171.19,171.17,5.8401]
["bitfinex-derivatives","SOLF0:USTF0",1747558006251,2.89510177,171.18,171.17,5.8401]
["bitfinex-derivatives","SOLF0:USTF0",1747558007059,61.04,171.21,171.18,5.8396]
["bitfinex-derivatives","SOLF0:USTF0",1747558007259,2.8951901,171.2,171.11,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1747558007450,2.8951901,171.19,171.11,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1747558007754,66.47161975,171.23,171.11,66.53476877]
["bitfinex-derivatives","SOLF0:USTF0",1747558007950,2.89485328,171.22,171.11,66.53476877]
["bitfinex-derivatives","SOLF0:USTF0",1747558008150,2.89485328,171.21,171.11,66.53476877]
["bitfinex-derivatives","SOLF0:USTF0",1747558008352,66.47161975,171.23,171.2,5.839]
["bitfinex-derivatives","SOLF0:USTF0",1747558008553,2.89421769,171.22,171.2,5.839]
["bitfinex-derivatives","SOLF0:USTF0",1747558008750,2.89421769,171.21,171.2,5.839]
["bitfinex-derivatives","SOLF0:USTF0",1747558008949,2.89419937,171.21,171.2,5.839]
["bitfinex-derivatives","SOLF0:USTF0",1747558009257,60.96,171.25,171.17,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747558009450,2.89300938,171.24,171.17,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747558009654,2.89300938,171.23,171.2,5.839]
["bitfinex-derivatives","SOLF0:USTF0",1747558009854,2.89300938,171.22,171.2,5.839]
["bitfinex-derivatives","SOLF0:USTF0",1747558010158,5.8382,171.23,171.2,5.839]
["bitfinex-derivatives","SOLF0:USTF0",1747558010354,2.89216429,171.22,171.2,5.839]
["bitfinex-derivatives","SOLF0:USTF0",1747558010554,5.8382,171.23,171.2,5.839]
["bitfinex-derivatives","SOLF0:USTF0",1747558010753,2.89225183,171.22,171.2,5.839]
["bitfinex-derivatives","SOLF0:USTF0",1747558011056,63.85178684,171.21,171.15,3.9972]
["bitfinex-derivatives","SOLF0:USTF0",1747558011260,2.89197115,171.2,171.15,3.9972]
["bitfinex-derivatives","SOLF0:USTF0",1747558011452,2.89197115,171.2,171.17,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1747558011453,5.8395,171.2,171.17,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1747558012055,5.8395,171.2,171.18,5.8399]
["bitfinex-derivatives","SOLF0:USTF0",1747558012255,66.799,171.21,171.18,5.8399]
["bitfinex-derivatives","SOLF0:USTF0",1747558012556,2.8918533,171.2,171.18,5.8399]
["bitfinex-derivatives","SOLF0:USTF0",1747558012858,66.799,171.21,171.18,5.8399]
["bitfinex-derivatives","SOLF0:USTF0",1747558013054,2.8918533,171.2,171.18,5.8399]
["bitfinex-derivatives","SOLF0:USTF0",1747558013357,60.96,171.21,171.19,5.8396]
["bitfinex-derivatives","SOLF0:USTF0",1747558013761,2.89161218,171.2,171.19,5.8396]
["bitfinex-derivatives","SOLF0:USTF0",1747558014062,60.96,171.21,171.19,5.8396]
["bitfinex-derivatives","SOLF0:USTF0",1747558015062,60.96,171.21,171.2,5.8392]
["bitfinex-derivatives","SOLF0:USTF0",1747558015359,63.85091997,171.21,171.2,5.8392]
["bitfinex-derivatives","SOLF0:USTF0",1747558015762,2.89091997,171.21,171.2,5.8392]
["bitfinex-derivatives","SOLF0:USTF0",1747558016063,205.03124347,171.26,171.15,3.9972]
["bitfinex-derivatives","SOLF0:USTF0",1747558016064,60.78,171.23,171.15,3.9972]
["bitfinex-derivatives","SOLF0:USTF0",1747558016262,2.89037123,171.22,171.15,3.9972]
["bitfinex-derivatives","SOLF0:USTF0",1747558016456,66.6185,171.23,171.15,3.9972]
["bitfinex-derivatives","SOLF0:USTF0",1747558016657,2.89037123,171.22,171.2,5.8392]
["bitfinex-derivatives","SOLF0:USTF0",1747558016858,2.89037123,171.21,171.2,5.8392]
["bitfinex-derivatives","SOLF0:USTF0",1747558017161,66.5982,171.24,171.2,5.8392]
["bitfinex-derivatives","SOLF0:USTF0",1747558017362,2.88993318,171.23,171.21,5.8388]
["bitfinex-derivatives","SOLF0:USTF0",1747558017561,2.88993318,171.22,171.21,5.8388]
["bitfinex-derivatives","SOLF0:USTF0",1747558017765,7.23695351,171.28,171.21,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1747558017965,7.23695351,171.28,171.22,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747558018872,7.23695351,171.28,171.27,5.8369]
["bitfinex-derivatives","SOLF0:USTF0",1747558019065,61.94,171.32,171.22,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747558019066,61.94,171.32,171.22,63.3133]
["bitfinex-derivatives","SOLF0:USTF0",1747558020266,61.94,171.32,171.3,5.8358]
["bitfinex-derivatives","SOLF0:USTF0",1747558020767,61.94,171.32,171.31,5.8355]
["bitfinex-derivatives","SOLF0:USTF0",1747558020962,127.0367,171.34,171.31,5.8355]
["bitfinex-derivatives","SOLF0:USTF0",1747558021163,127.0367,171.34,171.26,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747558021565,5.8349,171.33,171.26,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747558021766,125.1805,171.34,171.26,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747558022167,61.88,171.34,171.26,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747558023069,61.88,171.34,171.32,5.8352]
["bitfinex-derivatives","SOLF0:USTF0",1747558023471,5.8341,171.36,171.32,5.8352]
["bitfinex-derivatives","SOLF0:USTF0",1747558023962,5.8341,171.36,171.33,5.8348]
["bitfinex-derivatives","SOLF0:USTF0",1747558025169,129.4137,171.37,171.26,63.3364]
["bitfinex-derivatives","SOLF0:USTF0",1747558025368,123.58,171.37,171.26,63.3364]
["bitfinex-derivatives","SOLF0:USTF0",1747558025766,5.834,171.36,171.32,5.8349]
["bitfinex-derivatives","SOLF0:USTF0",1747558025963,123.58,171.37,171.26,63.3364]
["bitfinex-derivatives","SOLF0:USTF0",1747558026167,123.58,171.37,171.27,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1747558026360,123.58,171.37,171.29,5.8359]
["bitfinex-derivatives","SOLF0:USTF0",1747558026565,1.9979,171.36,171.29,5.8359]
["bitfinex-derivatives","SOLF0:USTF0",1747558026770,5.8347,171.34,171.3,5.8356]
["bitfinex-derivatives","SOLF0:USTF0",1747558027074,61.7,171.33,171.27,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1747558027263,61.68,171.36,171.27,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1747558027467,5.8342,171.35,171.32,5.8349]
["bitfinex-derivatives","SOLF0:USTF0",1747558027778,61.68,171.36,171.27,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1747558028075,129.3536,171.37,171.34,5.8343]
["bitfinex-derivatives","SOLF0:USTF0",1747558028277,123.52,171.37,171.27,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1747558029468,129.3536,171.37,171.33,5.8346]
["bitfinex-derivatives","SOLF0:USTF0",1747558029773,5.8336,171.37,171.33,5.8346]
["bitfinex-derivatives","SOLF0:USTF0",1747558029973,5.8339,171.36,171.33,5.8346]
["bitfinex-derivatives","SOLF0:USTF0",1747558030277,61.58,171.38,171.29,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1747558030477,5.8348,171.34,171.27,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1747558030976,5.8348,171.34,171.31,5.8354]
["bitfinex-derivatives","SOLF0:USTF0",1747558032476,5.8349,171.33,171.3,5.8357]
["bitfinex-derivatives","SOLF0:USTF0",1747558032678,5.8349,171.33,171.27,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1747558032877,61.58,171.38,171.27,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1747558033578,5.8346,171.34,171.31,5.8355]
["bitfinex-derivatives","SOLF0:USTF0",1747558034278,5.8342,171.35,171.27,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1747558034986,5.8342,171.35,171.32,5.8348]
["bitfinex-derivatives","SOLF0:USTF0",1747558035373,5.8345,171.34,171.27,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1747558036080,5.8345,171.34,171.31,5.8353]
["bitfinex-derivatives","SOLF0:USTF0",1747558036679,5.8343,171.35,171.32,5.8351]
["bitfinex-derivatives","SOLF0:USTF0",1747558037380,5.8343,171.35,171.33,5.8348]
["bitfinex-derivatives","SOLF0:USTF0",1747558038581,5.8343,171.35,171.32,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1747558039181,5.8343,171.35,171.33,5.8348]
["bitfinex-derivatives","SOLF0:USTF0",1747558039474,1.9261,171.39,171.27,66.87476877]
["bitfinex-derivatives","SOLF0:USTF0",1747558039475,61.16,171.37,171.27,66.87476877]
["bitfinex-derivatives","SOLF0:USTF0",1747558039684,61.16,171.37,171.28,3.9795]
["bitfinex-derivatives","SOLF0:USTF0",1747558039981,5.8333,171.38,171.28,3.9795]
["bitfinex-derivatives","SOLF0:USTF0",1747558040175,61.84,171.4,171.3,5.03476877]
["bitfinex-derivatives","SOLF0:USTF0",1747558040477,5.833,171.39,171.31,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747558041582,5.833,171.39,171.35,5.8339]
["bitfinex-derivatives","SOLF0:USTF0",1747558041783,61.84,171.4,171.31,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747558042181,5.8337,171.37,171.34,5.8343]
["bitfinex-derivatives","SOLF0:USTF0",1747558043892,5.8338,171.36,171.34,5.8343]
["bitfinex-derivatives","SOLF0:USTF0",1747558044076,5.8338,171.36,171.33,5.8347]
["bitfinex-derivatives","SOLF0:USTF0",1747558044274,5.834,171.36,171.31,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747558044681,5.834,171.36,171.33,5.8347]
["bitfinex-derivatives","SOLF0:USTF0",1747558046082,5.8341,171.35,171.33,5.8347]
["bitfinex-derivatives","SOLF0:USTF0",1747558046473,61.0,171.37,171.31,5.8352]
["bitfinex-derivatives","SOLF0:USTF0",1747558046779,61.0,171.37,171.29,63.77]
["bitfinex-derivatives","SOLF0:USTF0",1747558046981,61.0,171.37,171.32,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1747558047284,5.8344,171.35,171.32,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1747558047483,61.0,171.37,171.32,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1747558047783,5.8343,171.35,171.32,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1747558048184,5.8343,171.35,171.33,5.8347]
["bitfinex-derivatives","SOLF0:USTF0",1747558049683,5.8339,171.36,171.33,5.8347]
["bitfinex-derivatives","SOLF0:USTF0",1747558050483,66.8335,171.37,171.34,5.8344]
["bitfinex-derivatives","SOLF0:USTF0",1747558050983,122.68,171.4,171.31,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1747558051290,5.8329,171.39,171.31,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1747558051685,5.8329,171.39,171.36,5.8335]
["bitfinex-derivatives","SOLF0:USTF0",1747558052282,5.8329,171.39,171.37,5.8334]
["bitfinex-derivatives","SOLF0:USTF0",1747558053191,5.8326,171.4,171.37,5.8334]
["bitfinex-derivatives","SOLF0:USTF0",1747558053582,60.82,171.41,171.36,5.8337]
["bitfinex-derivatives","SOLF0:USTF0",1747558053887,5.8328,171.39,171.36,5.8337]
["bitfinex-derivatives","SOLF0:USTF0",1747558054590,5.8326,171.4,171.37,5.8334]
["bitfinex-derivatives","SOLF0:USTF0",1747558054889,7.23695351,171.42,171.33,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747558055283,67.97695351,171.42,171.33,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747558055582,5.8324,171.4,171.38,5.8331]
["bitfinex-derivatives","SOLF0:USTF0",1747558055883,67.97695351,171.42,171.38,5.8331]
["bitfinex-derivatives","SOLF0:USTF0",1747558056289,60.74,171.42,171.38,5.8331]
["bitfinex-derivatives","SOLF0:USTF0",1747558056890,5.8323,171.41,171.38,5.8331]
["bitfinex-derivatives","SOLF0:USTF0",1747558057585,68.05695351,171.43,171.33,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747558057793,128.79695351,171.43,171.34,3.8639]
["bitfinex-derivatives","SOLF0:USTF0",1747558058193,128.79695351,171.43,171.38,5.8328]
["bitfinex-derivatives","SOLF0:USTF0",1747558058794,7.23695351,171.43,171.36,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747558059295,7.23695351,171.42,171.36,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747558059496,7.23695351,171.42,171.39,5.8326]
["bitfinex-derivatives","SOLF0:USTF0",1747558060587,13.06875351,171.42,171.39,5.8326]
["bitfinex-derivatives","SOLF0:USTF0",1747558061495,5.8321,171.41,171.38,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1747558061797,7.23695351,171.42,171.36,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747558062094,13.06905351,171.42,171.36,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747558062493,5.8321,171.41,171.38,5.8329]
["bitfinex-derivatives","SOLF0:USTF0",1747558062992,7.23695351,171.43,171.36,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747558063195,5.832,171.42,171.38,5.8331]
["bitfinex-derivatives","SOLF0:USTF0",1747558063387,5.832,171.42,171.36,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747558063796,5.832,171.42,171.39,5.8327]
["bitfinex-derivatives","SOLF0:USTF0",1747558064398,5.8322,171.41,171.38,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1747558064795,7.23695351,171.43,171.36,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747558065300,5.8321,171.41,171.38,5.8329]
["bitfinex-derivatives","SOLF0:USTF0",1747558065483,7.23695351,171.42,171.36,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747558066097,5.8325,171.4,171.37,5.8334]
["bitfinex-derivatives","SOLF0:USTF0",1747558066299,5.8325,171.4,171.36,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747558066496,7.23695351,171.42,171.36,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747558066897,5.8322,171.41,171.38,5.8328]
["bitfinex-derivatives","SOLF0:USTF0",1747558067298,5.8322,171.41,171.36,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747558068099,5.8322,171.41,171.38,5.8329]
["bitfinex-derivatives","SOLF0:USTF0",1747558068999,13.06885351,171.42,171.39,5.8328]
["bitfinex-derivatives","SOLF0:USTF0",1747558069696,13.06885351,171.42,171.36,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747558069697,13.06885351,171.42,171.4,5.8324]
["bitfinex-derivatives","SOLF0:USTF0",1747558070187,13.06885351,171.42,171.39,5.8326]
["bitfinex-derivatives","SOLF0:USTF0",1747558071196,7.23695351,171.43,171.36,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747558071398,7.23695351,171.43,171.36,65.85476877]
["bitfinex-derivatives","SOLF0:USTF0",1747558071997,7.23695351,171.43,171.42,5.8318]
["bitfinex-derivatives","SOLF0:USTF0",1747558074399,7.23695351,171.43,171.41,5.8319]
["bitfinex-derivatives","SOLF0:USTF0",1747558074999,5.8311,171.44,171.41,5.8319]
["bitfinex-derivatives","SOLF0:USTF0",1747558075194,5.8311,171.44,171.42,5.8317]
["bitfinex-derivatives","SOLF0:USTF0",1747558076498,73.78775351,171.45,171.42,5.8317]
["bitfinex-derivatives","SOLF0:USTF0",1747558077101,5.8311,171.44,171.42,5.8317]
["bitfinex-derivatives","SOLF0:USTF0",1747558077398,67.95695351,171.45,171.36,65.85476877]
["bitfinex-derivatives","SOLF0:USTF0",1747558077591,73.78785351,171.45,171.36,65.85476877]
["bitfinex-derivatives","SOLF0:USTF0",1747558078398,5.44217878,171.43,171.36,65.85476877]
["bitfinex-derivatives","SOLF0:USTF0",1747558079101,5.44217878,171.43,171.41,5.8318]
["bitfinex-derivatives","SOLF0:USTF0",1747558079297,5.44217878,171.43,171.36,65.85476877]
["bitfinex-derivatives","SOLF0:USTF0",1747558080705,5.44217878,171.43,171.41,5.8318]
["bitfinex-derivatives","SOLF0:USTF0",1747558081807,5.44217878,171.43,171.42,5.8318]
["bitfinex-derivatives","SOLF0:USTF0",1747558083403,5.8311,171.44,171.42,5.8318]
["bitfinex-derivatives","SOLF0:USTF0",1747558083604,11.27307878,171.45,171.42,5.8318]
["bitfinex-derivatives","SOLF0:USTF0",1747558084503,11.27307878,171.45,171.43,5.8313]
["bitfinex-derivatives","SOLF0:USTF0",1747558084806,11.27307878,171.45,171.36,65.85476877]
["bitfinex-derivatives","SOLF0:USTF0",1747558085207,11.27307878,171.45,171.42,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1747558088109,66.14217878,171.45,171.36,65.85476877]
["bitfinex-derivatives","SOLF0:USTF0",1747558088313,5.44217878,171.45,171.38,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1747558088808,5.44217878,171.45,171.44,5.8311]
["bitfinex-derivatives","SOLF0:USTF0",1747558089111,5.44217878,171.45,171.38,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1747558089510,5.44217878,171.45,171.43,5.8313]
["bitfinex-derivatives","SOLF0:USTF0",1747558089911,11.27297878,171.45,171.43,5.8313]
["bitfinex-derivatives","SOLF0:USTF0",1747558090413,5.8308,171.45,171.43,5.8313]
["bitfinex-derivatives","SOLF0:USTF0",1747558090600,5.8308,171.45,171.42,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1747558091109,71.97267878,171.46,171.43,5.8312]
["bitfinex-derivatives","SOLF0:USTF0",1747558091609,5.8308,171.45,171.43,5.8312]
["bitfinex-derivatives","SOLF0:USTF0",1747558092209,71.97277878,171.46,171.43,5.8312]
["bitfinex-derivatives","SOLF0:USTF0",1747558092408,71.97277878,171.46,171.44,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1747558092611,66.14217878,171.46,171.44,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1747558092805,71.97267878,171.46,171.44,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1747558095113,71.97267878,171.46,171.43,5.8313]
["bitfinex-derivatives","SOLF0:USTF0",1747558096021,66.14217878,171.46,171.44,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1747558096514,5.44217878,171.45,171.44,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1747558099915,5.44217878,171.46,171.45,5.8307]
["bitfinex-derivatives","SOLF0:USTF0",1747558103219,5.44217878,171.48,171.46,5.8301]
["bitfinex-derivatives","SOLF0:USTF0",1747558103419,5.44217878,171.48,171.42,5.6658]
["bitfinex-derivatives","SOLF0:USTF0",1747558103718,5.44217878,171.48,171.47,5.8301]
["bitfinex-derivatives","SOLF0:USTF0",1747558109627,5.44217878,171.48,171.46,5.8303]
["bitfinex-derivatives","SOLF0:USTF0",1747558110826,5.44217878,171.48,171.47,5.8301]
["bitfinex-derivatives","SOLF0:USTF0",1747558113330,7.23695351,171.5,171.49,5.8294]
["bitfinex-derivatives","SOLF0:USTF0",1747558113632,7.23695351,171.5,171.49,66.4494]
["bitfinex-derivatives","SOLF0:USTF0",1747558113928,5.44751274,171.5,171.49,66.4494]
["bitfinex-derivatives","SOLF0:USTF0",1747558115332,7.23695351,171.52,171.51,5.8287]
["bitfinex-derivatives","SOLF0:USTF0",1747558116735,5.351e-05,171.52,171.51,5.8287]
["bitfinex-derivatives","SOLF0:USTF0",1747558117339,5.351e-05,171.59,171.49,65.62915669]
["bitfinex-derivatives","SOLF0:USTF0",1747558117529,60.62005351,171.59,171.5,64.3298]
["bitfinex-derivatives","SOLF0:USTF0",1747558118028,5.351e-05,171.59,171.5,64.3298]
["bitfinex-derivatives","SOLF0:USTF0",1747558118633,5.82615351,171.59,171.56,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1747558119427,5.351e-05,171.59,171.55,5.8272]
["bitfinex-derivatives","SOLF0:USTF0",1747558119633,60.62,171.6,171.53,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747558119837,5.8266,171.58,171.54,5.8275]
["bitfinex-derivatives","SOLF0:USTF0",1747558120040,60.62,171.6,171.5,3.7098]
["bitfinex-derivatives","SOLF0:USTF0",1747558120236,60.62,171.6,171.5,64.3098]
["bitfinex-derivatives","SOLF0:USTF0",1747558120736,5.8269,171.57,171.54,5.8275]
["bitfinex-derivatives","SOLF0:USTF0",1747558121343,5.8265,171.58,171.5,64.3098]
["bitfinex-derivatives","SOLF0:USTF0",1747558121539,60.62,171.6,171.5,64.3098]
["bitfinex-derivatives","SOLF0:USTF0",1747558121837,5.8264,171.58,171.55,5.8271]
["bitfinex-derivatives","SOLF0:USTF0",1747558122044,60.6,171.6,171.5,64.3098]
["bitfinex-derivatives","SOLF0:USTF0",1747558122642,66.4258,171.6,171.57,5.8264]
["bitfinex-derivatives","SOLF0:USTF0",1747558122843,60.6,171.6,171.5,64.3098]
["bitfinex-derivatives","SOLF0:USTF0",1747558124249,66.4258,171.6,171.57,5.8266]
["bitfinex-derivatives","SOLF0:USTF0",1747558125540,60.6,171.6,171.56,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1747558125844,60.6,171.6,171.5,64.3098]
["bitfinex-derivatives","SOLF0:USTF0",1747558126245,5.826,171.59,171.56,5.8267]
["bitfinex-derivatives","SOLF0:USTF0",1747558126548,5.826,171.59,171.5,64.3098]
["bitfinex-derivatives","SOLF0:USTF0",1747558126946,66.4258,171.6,171.5,64.3098]
["bitfinex-derivatives","SOLF0:USTF0",1747558127244,60.6,171.6,171.5,64.3098]
["bitfinex-derivatives","SOLF0:USTF0",1747558127447,60.6,171.6,171.58,5.8262]
["bitfinex-derivatives","SOLF0:USTF0",1747558127946,66.4257,171.6,171.58,5.8262]
["bitfinex-derivatives","SOLF0:USTF0",1747558128445,66.4257,171.6,171.57,5.8266]
["bitfinex-derivatives","SOLF0:USTF0",1747558128644,5.8257,171.6,171.57,5.8266]
["bitfinex-derivatives","SOLF0:USTF0",1747558128837,5.8257,171.6,171.54,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747558129845,5.8257,171.6,171.57,5.8265]
["bitfinex-derivatives","SOLF0:USTF0",1747558130043,60.6,171.62,171.54,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747558130241,121.16,171.62,171.54,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747558130647,5.8253,171.61,171.58,5.8261]
["bitfinex-derivatives","SOLF0:USTF0",1747558134952,5.8253,171.61,171.59,5.8259]
["bitfinex-derivatives","SOLF0:USTF0",1747558136249,5.8253,171.61,171.58,5.8262]
["bitfinex-derivatives","SOLF0:USTF0",1747558139058,121.12,171.62,171.54,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747558140349,5.826,171.6,171.57,5.8266]
["bitfinex-derivatives","SOLF0:USTF0",1747558140553,121.12,171.62,171.57,5.8266]
["bitfinex-derivatives","SOLF0:USTF0",1747558140757,121.12,171.62,171.54,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747558141055,121.12,171.62,171.56,5.8269]
["bitfinex-derivatives","SOLF0:USTF0",1747558141451,5.8262,171.59,171.56,5.8269]
["bitfinex-derivatives","SOLF0:USTF0",1747558141742,5.8262,171.59,171.57,5.8266]
["bitfinex-derivatives","SOLF0:USTF0",1747558142354,121.12,171.62,171.58,5.8261]
["bitfinex-derivatives","SOLF0:USTF0",1747558142562,60.52,171.61,171.54,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747558143247,60.52,171.61,171.59,5.8258]
["bitfinex-derivatives","SOLF0:USTF0",1747558143852,5.8252,171.62,171.54,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747558144058,10.90583347,171.65,171.55,5.00915669]
["bitfinex-derivatives","SOLF0:USTF0",1747558144360,10.90583347,171.65,171.54,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747558144361,10.90583347,171.65,171.63,5.8246]
["bitfinex-derivatives","SOLF0:USTF0",1747558144658,10.90583347,171.65,171.59,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1747558145058,10.90583347,171.65,171.64,5.8243]
["bitfinex-derivatives","SOLF0:USTF0",1747558145456,261.72569404,171.67,171.64,5.8243]
["bitfinex-derivatives","SOLF0:USTF0",1747558145658,66.3234,171.67,171.64,5.8243]
["bitfinex-derivatives","SOLF0:USTF0",1747558145855,5.8236,171.66,171.63,5.8245]
["bitfinex-derivatives","SOLF0:USTF0",1747558146752,66.3234,171.67,171.64,5.8242]
["bitfinex-derivatives","SOLF0:USTF0",1747558146948,60.5,171.67,171.64,5.8242]
["bitfinex-derivatives","SOLF0:USTF0",1747558147155,60.5,171.67,171.59,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1747558147859,60.5,171.67,171.61,5.8251]
["bitfinex-derivatives","SOLF0:USTF0",1747558148355,67.73901744,171.67,171.61,5.8251]
["bitfinex-derivatives","SOLF0:USTF0",1747558148559,5.8245,171.64,171.61,5.8251]
["bitfinex-derivatives","SOLF0:USTF0",1747558149760,5.8247,171.63,171.6,5.8255]
["bitfinex-derivatives","SOLF0:USTF0",1747558150162,60.48,171.66,171.57,3.8317]
["bitfinex-derivatives","SOLF0:USTF0",1747558150362,5.8255,171.61,171.58,5.8263]
["bitfinex-derivatives","SOLF0:USTF0",1747558150560,60.48,171.66,171.57,62.3504]
["bitfinex-derivatives","SOLF0:USTF0",1747558150959,5.8248,171.63,171.57,62.3504]
["bitfinex-derivatives","SOLF0:USTF0",1747558152655,5.8244,171.64,171.61,5.8251]
["bitfinex-derivatives","SOLF0:USTF0",1747558153259,67.71901744,171.66,171.57,62.3504]
["bitfinex-derivatives","SOLF0:USTF0",1747558153260,5.824,171.65,171.62,5.8249]
["bitfinex-derivatives","SOLF0:USTF0",1747558153451,67.71901744,171.66,171.57,62.3504]
["bitfinex-derivatives","SOLF0:USTF0",1747558153863,60.48,171.66,171.57,62.3504]
["bitfinex-derivatives","SOLF0:USTF0",1747558154065,60.48,171.66,171.62,5.8248]
["bitfinex-derivatives","SOLF0:USTF0",1747558154365,60.48,171.66,171.57,62.3504]
["bitfinex-derivatives","SOLF0:USTF0",1747558154563,5.8247,171.63,171.6,5.8255]
["bitfinex-derivatives","SOLF0:USTF0",1747558156359,60.48,171.66,171.59,5.8258]
["bitfinex-derivatives","SOLF0:USTF0",1747558156558,60.48,171.66,171.57,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1747558156758,60.48,171.65,171.57,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1747558156955,5.8258,171.6,171.57,66.3264]
["bitfinex-derivatives","SOLF0:USTF0",1747558157362,5.8258,171.6,171.57,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1747558157664,5.8254,171.61,171.58,5.8263]
["bitfinex-derivatives","SOLF0:USTF0",1747558157865,60.48,171.65,171.58,5.8263]
["bitfinex-derivatives","SOLF0:USTF0",1747558158767,5.8255,171.61,171.58,5.8263]
["bitfinex-derivatives","SOLF0:USTF0",1747558159665,5.8255,171.61,171.59,5.826]
["bitfinex-derivatives","SOLF0:USTF0",1747558159863,5.8255,171.61,171.55,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747558160168,5.8255,171.61,171.58,5.8261]
["bitfinex-derivatives","SOLF0:USTF0",1747558160369,5.8255,171.61,171.55,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747558162564,5.8255,171.61,171.59,5.8259]
["bitfinex-derivatives","SOLF0:USTF0",1747558164364,5.8243,171.64,171.55,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747558164572,7.23901744,171.66,171.56,1.9453]
["bitfinex-derivatives","SOLF0:USTF0",1747558165169,5.824,171.65,171.62,5.8248]
["bitfinex-derivatives","SOLF0:USTF0",1747558165373,7.23901744,171.68,171.62,5.8248]
["bitfinex-derivatives","SOLF0:USTF0",1747558165570,60.44,171.67,171.62,5.8248]
["bitfinex-derivatives","SOLF0:USTF0",1747558165968,5.8247,171.63,171.61,5.8252]
["bitfinex-derivatives","SOLF0:USTF0",1747558166169,60.44,171.67,171.59,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747558166569,5.8248,171.63,171.6,5.8254]
["bitfinex-derivatives","SOLF0:USTF0",1747558167272,5.8248,171.63,171.61,5.8253]
["bitfinex-derivatives","SOLF0:USTF0",1747558167572,5.8248,171.63,171.6,5.8254]
["bitfinex-derivatives","SOLF0:USTF0",1747558167771,5.8251,171.62,171.6,5.8254]
["bitfinex-derivatives","SOLF0:USTF0",1747558167974,60.44,171.67,171.6,5.8254]
["bitfinex-derivatives","SOLF0:USTF0",1747558168172,5.8253,171.61,171.59,5.8259]
["bitfinex-derivatives","SOLF0:USTF0",1747558169175,5.8251,171.62,171.59,5.8259]
["bitfinex-derivatives","SOLF0:USTF0",1747558169773,67.67901744,171.67,171.59,5.8259]
["bitfinex-derivatives","SOLF0:USTF0",1747558170374,5.8253,171.62,171.59,5.8259]
["bitfinex-derivatives","SOLF0:USTF0",1747558171077,5.8247,171.63,171.6,5.8256]
["bitfinex-derivatives","SOLF0:USTF0",1747558172074,5.825,171.62,171.6,5.8256]
["bitfinex-derivatives","SOLF0:USTF0",1747558172278,5.825,171.62,171.59,5.8258]
["bitfinex-derivatives","SOLF0:USTF0",1747558172666,5.8253,171.61,171.59,5.8258]
["bitfinex-derivatives","SOLF0:USTF0",1747558172870,60.4,171.63,171.59,5.8258]
["bitfinex-derivatives","SOLF0:USTF0",1747558173277,5.8251,171.62,171.6,5.8256]
["bitfinex-derivatives","SOLF0:USTF0",1747558173878,5.8251,171.62,171.59,5.8258]
["bitfinex-derivatives","SOLF0:USTF0",1747558174279,66.2247,171.63,171.58,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747558174779,66.2247,171.63,171.6,5.8254]
["bitfinex-derivatives","SOLF0:USTF0",1747558176880,5.825,171.62,171.59,5.8258]
["bitfinex-derivatives","SOLF0:USTF0",1747558177678,5.825,171.62,171.6,5.8255]
["bitfinex-derivatives","SOLF0:USTF0",1747558178076,66.2248,171.63,171.6,5.8255]
["bitfinex-derivatives","SOLF0:USTF0",1747558180281,5.8251,171.62,171.59,5.8259]
["bitfinex-derivatives","SOLF0:USTF0",1747558181780,71.66941283,171.63,171.6,5.8256]
["bitfinex-derivatives","SOLF0:USTF0",1747558182383,65.84461283,171.63,171.59,5.8258]
["bitfinex-derivatives","SOLF0:USTF0",1747558182984,5.8252,171.62,171.59,5.8258]
["bitfinex-derivatives","SOLF0:USTF0",1747558183383,5.8252,171.62,171.6,5.8256]
["bitfinex-derivatives","SOLF0:USTF0",1747558183584,71.66931283,171.63,171.6,5.8256]
["bitfinex-derivatives","SOLF0:USTF0",1747558184184,5.44461283,171.62,171.6,5.8256]
["bitfinex-derivatives","SOLF0:USTF0",1747558185985,11.26961283,171.62,171.6,5.8256]
["bitfinex-derivatives","SOLF0:USTF0",1747558186184,11.26961283,171.62,171.59,5.8259]
["bitfinex-derivatives","SOLF0:USTF0",1747558187487,5.44461283,171.61,171.59,5.8259]
["bitfinex-derivatives","SOLF0:USTF0",1747558189887,5.44461283,171.61,171.6,5.8256]
["bitfinex-derivatives","SOLF0:USTF0",1747558190194,5.44461283,171.61,171.58,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747558190891,5.44461283,171.61,171.59,5.8258]
["bitfinex-derivatives","SOLF0:USTF0",1747558191390,11.26991283,171.61,171.59,5.8258]
["bitfinex-derivatives","SOLF0:USTF0",1747558191589,5.44461283,171.61,171.59,5.8258]
["bitfinex-derivatives","SOLF0:USTF0",1747558193990,7.25948377,171.61,171.59,5.8258]
["bitfinex-derivatives","SOLF0:USTF0",1747558195291,13.08478377,171.61,171.59,5.8258]
["bitfinex-derivatives","SOLF0:USTF0",1747558196796,5.8253,171.61,171.59,5.8258]
["bitfinex-derivatives","SOLF0:USTF0",1747558197188,13.08458377,171.62,171.59,5.8258]
["bitfinex-derivatives","SOLF0:USTF0",1747558200398,7.25948377,171.61,171.59,5.8258]
["bitfinex-derivatives","SOLF0:USTF0",1747558200690,7.25948377,171.61,171.56,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747558201098,7.25948377,171.61,171.59,5.8258]
["bitfinex-derivatives","SOLF0:USTF0",1747558201299,7.25948377,171.61,171.56,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747558201795,7.25948377,171.61,171.6,5.8256]
["bitfinex-derivatives","SOLF0:USTF0",1747558201992,7.25948377,171.61,171.56,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747558202190,7.25948377,171.61,171.6,5.8256]
["bitfinex-derivatives","SOLF0:USTF0",1747558203602,5.45944337,171.61,171.6,5.8256]
["bitfinex-derivatives","SOLF0:USTF0",1747558204001,5.45944337,171.61,171.59,5.8258]
["bitfinex-derivatives","SOLF0:USTF0",1747558204493,11.28474337,171.61,171.58,5.8263]
["bitfinex-derivatives","SOLF0:USTF0",1747558204795,5.45944337,171.61,171.56,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747558204999,5.8259,171.6,171.57,5.8265]
["bitfinex-derivatives","SOLF0:USTF0",1747558205200,5.45944337,171.61,171.54,1.878]
["bitfinex-derivatives","SOLF0:USTF0",1747558205704,5.8259,171.6,171.57,5.8266]
["bitfinex-derivatives","SOLF0:USTF0",1747558206912,5.45944337,171.58,171.57,5.8266]
["bitfinex-derivatives","SOLF0:USTF0",1747558209011,5.45944337,171.58,171.56,5.8269]
["bitfinex-derivatives","SOLF0:USTF0",1747558209213,5.45944337,171.58,171.53,62.2483]
["bitfinex-derivatives","SOLF0:USTF0",1747558210212,5.45944337,171.58,171.55,5.8271]
["bitfinex-derivatives","SOLF0:USTF0",1747558210514,5.45944337,171.58,171.53,62.2483]
["bitfinex-derivatives","SOLF0:USTF0",1747558210713,11.28584337,171.58,171.55,5.8271]
["bitfinex-derivatives","SOLF0:USTF0",1747558215417,5.45944337,171.58,171.56,5.8269]
["bitfinex-derivatives","SOLF0:USTF0",1747558215811,5.45944337,171.58,171.53,1.8683]
["bitfinex-derivatives","SOLF0:USTF0",1747558216116,5.8268,171.57,171.53,5.8278]
["bitfinex-derivatives","SOLF0:USTF0",1747558216316,5.8268,171.57,171.51,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747558216703,5.827,171.56,171.48,87.64918264]
["bitfinex-derivatives","SOLF0:USTF0",1747558216907,5.827,171.56,171.48,147.92918264]
["bitfinex-derivatives","SOLF0:USTF0",1747558217215,5.827,171.56,171.52,5.8281]
["bitfinex-derivatives","SOLF0:USTF0",1747558218415,5.8274,171.55,171.52,5.8281]
["bitfinex-derivatives","SOLF0:USTF0",1747558218808,60.24,171.54,171.48,82.23474787]
["bitfinex-derivatives","SOLF0:USTF0",1747558219008,5.8282,171.53,171.48,82.23474787]
["bitfinex-derivatives","SOLF0:USTF0",1747558219815,5.8282,171.53,171.49,5.8292]
["bitfinex-derivatives","SOLF0:USTF0",1747558220215,5.8282,171.53,171.48,82.23474787]
["bitfinex-derivatives","SOLF0:USTF0",1747558220516,5.8282,171.53,171.49,5.8293]
["bitfinex-derivatives","SOLF0:USTF0",1747558220817,5.8284,171.52,171.49,5.8293]
["bitfinex-derivatives","SOLF0:USTF0",1747558221116,60.24,171.54,171.48,5.8297]
["bitfinex-derivatives","SOLF0:USTF0",1747558221313,5.8286,171.52,171.48,5.8297]
["bitfinex-derivatives","SOLF0:USTF0",1747558221917,5.8286,171.52,171.49,5.8293]
["bitfinex-derivatives","SOLF0:USTF0",1747558223317,5.8288,171.51,171.48,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1747558224515,5.8288,171.51,171.47,1.9845]
["bitfinex-derivatives","SOLF0:USTF0",1747558224711,5.8288,171.51,171.47,5.8299]
["bitfinex-derivatives","SOLF0:USTF0",1747558225620,5.8294,171.5,171.46,5.8303]
["bitfinex-derivatives","SOLF0:USTF0",1747558227122,60.24,171.5,171.45,5.8306]
["bitfinex-derivatives","SOLF0:USTF0",1747558227616,60.24,171.5,171.43,5.8314]
["bitfinex-derivatives","SOLF0:USTF0",1747558228223,60.24,171.5,171.44,5.8308]
["bitfinex-derivatives","SOLF0:USTF0",1747558228822,5.83,171.48,171.44,5.8308]
["bitfinex-derivatives","SOLF0:USTF0",1747558229825,5.83,171.48,171.45,5.8307]
["bitfinex-derivatives","SOLF0:USTF0",1747558230327,60.24,171.5,171.46,5.8303]
["bitfinex-derivatives","SOLF0:USTF0",1747558231222,60.24,171.5,171.48,5.8297]
["bitfinex-derivatives","SOLF0:USTF0",1747558231423,60.24,171.5,171.41,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1747558232318,5.8305,171.46,171.43,5.8314]
["bitfinex-derivatives","SOLF0:USTF0",1747558232523,66.0705,171.46,171.4,1.8346]
["bitfinex-derivatives","SOLF0:USTF0",1747558232718,60.24,171.46,171.38,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747558232921,5.8311,171.44,171.4,5.8323]
["bitfinex-derivatives","SOLF0:USTF0",1747558233623,5.8311,171.44,171.41,5.8321]
["bitfinex-derivatives","SOLF0:USTF0",1747558233821,5.8309,171.45,171.41,5.8321]
["bitfinex-derivatives","SOLF0:USTF0",1747558234125,60.24,171.46,171.41,5.8321]
["bitfinex-derivatives","SOLF0:USTF0",1747558234327,60.24,171.46,171.42,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1747558234531,66.0706,171.46,171.42,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1747558234722,60.24,171.46,171.38,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747558234922,5.8299,171.48,171.38,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747558235126,60.24,171.47,171.38,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747558235325,60.24,171.47,171.43,5.8313]
["bitfinex-derivatives","SOLF0:USTF0",1747558236127,60.24,171.47,171.42,5.8317]
["bitfinex-derivatives","SOLF0:USTF0",1747558237023,60.24,171.47,171.43,5.8314]
["bitfinex-derivatives","SOLF0:USTF0",1747558237431,66.0703,171.47,171.43,5.8314]
["bitfinex-derivatives","SOLF0:USTF0",1747558237732,60.24,171.47,171.43,5.8314]
["bitfinex-derivatives","SOLF0:USTF0",1747558238432,60.24,171.47,171.38,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747558238839,5.8311,171.44,171.4,5.8322]
["bitfinex-derivatives","SOLF0:USTF0",1747558239019,5.8311,171.44,171.38,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747558239334,5.8311,171.44,171.4,5.8322]
["bitfinex-derivatives","SOLF0:USTF0",1747558239634,5.8309,171.45,171.38,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747558240035,5.8309,171.45,171.41,5.8321]
["bitfinex-derivatives","SOLF0:USTF0",1747558240225,5.8309,171.45,171.38,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747558240635,5.8309,171.45,171.41,5.8319]
["bitfinex-derivatives","SOLF0:USTF0",1747558241737,5.8311,171.44,171.41,5.8319]
["bitfinex-derivatives","SOLF0:USTF0",1747558242332,5.8309,171.45,171.42,5.8317]
["bitfinex-derivatives","SOLF0:USTF0",1747558244035,60.24,171.47,171.38,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747558244540,60.24,171.47,171.41,5.8319]
["bitfinex-derivatives","SOLF0:USTF0",1747558244736,60.24,171.47,171.38,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747558245040,60.24,171.47,171.43,5.8311]
["bitfinex-derivatives","SOLF0:USTF0",1747558245735,60.24,171.47,171.42,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1747558246344,5.8305,171.46,171.42,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1747558246539,5.8305,171.46,171.43,5.8313]
["bitfinex-derivatives","SOLF0:USTF0",1747558247140,60.32,171.48,171.38,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747558247345,60.22,171.47,171.38,120.54]
["bitfinex-derivatives","SOLF0:USTF0",1747558247842,60.32,171.48,171.38,120.54]
["bitfinex-derivatives","SOLF0:USTF0",1747558248242,5.8292,171.5,171.47,5.8298]
["bitfinex-derivatives","SOLF0:USTF0",1747558248444,66.0492,171.5,171.47,5.8298]
["bitfinex-derivatives","SOLF0:USTF0",1747558248939,60.22,171.5,171.47,5.8298]
["bitfinex-derivatives","SOLF0:USTF0",1747558249847,60.22,171.5,171.48,5.8297]
["bitfinex-derivatives","SOLF0:USTF0",1747558250046,60.22,171.5,171.44,3.7734]
["bitfinex-derivatives","SOLF0:USTF0",1747558250246,120.44,171.51,171.44,5.6156]
["bitfinex-derivatives","SOLF0:USTF0",1747558250539,5.45944337,171.54,171.44,5.6156]
["bitfinex-derivatives","SOLF0:USTF0",1747558250540,65.69944337,171.54,171.44,5.6156]
["bitfinex-derivatives","SOLF0:USTF0",1747558250739,60.2,171.53,171.44,5.6156]
["bitfinex-derivatives","SOLF0:USTF0",1747558251046,65.69944337,171.54,171.51,5.8287]
["bitfinex-derivatives","SOLF0:USTF0",1747558251452,65.69944337,171.54,171.47,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747558251745,65.69944337,171.54,171.5,5.8289]
["bitfinex-derivatives","SOLF0:USTF0",1747558252049,5.828,171.53,171.5,5.8289]
["bitfinex-derivatives","SOLF0:USTF0",1747558253246,5.8284,171.52,171.49,5.8293]
["bitfinex-derivatives","SOLF0:USTF0",1747558253746,5.8281,171.53,171.49,5.8293]
["bitfinex-derivatives","SOLF0:USTF0",1747558254247,5.8284,171.52,171.49,5.8293]
["bitfinex-derivatives","SOLF0:USTF0",1747558254450,60.24,171.54,171.48,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1747558255046,60.24,171.54,171.44,65.8356]
["bitfinex-derivatives","SOLF0:USTF0",1747558255545,5.8287,171.51,171.44,65.8356]
["bitfinex-derivatives","SOLF0:USTF0",1747558255745,60.18,171.51,171.46,5.8301]
["bitfinex-derivatives","SOLF0:USTF0",1747558255948,60.18,171.51,171.44,65.8356]
["bitfinex-derivatives","SOLF0:USTF0",1747558256148,5.8291,171.5,171.44,65.8356]
["bitfinex-derivatives","SOLF0:USTF0",1747558256345,5.8291,171.5,171.46,5.8302]
["bitfinex-derivatives","SOLF0:USTF0",1747558257149,5.8291,171.5,171.47,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1747558257852,66.0088,171.51,171.47,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1747558258150,60.18,171.51,171.47,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1747558259044,5.8293,171.5,171.46,5.8303]
["bitfinex-derivatives","SOLF0:USTF0",1747558259249,60.18,171.51,171.44,62.1558]
["bitfinex-derivatives","SOLF0:USTF0",1747558259749,5.8296,171.49,171.45,5.8305]
["bitfinex-derivatives","SOLF0:USTF0",1747558260046,5.8296,171.49,171.41,120.4]
["bitfinex-derivatives","SOLF0:USTF0",1747558260047,60.22,171.5,171.41,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1747558260848,5.8299,171.48,171.44,5.8311]
["bitfinex-derivatives","SOLF0:USTF0",1747558261051,60.16,171.47,171.44,5.8311]
["bitfinex-derivatives","SOLF0:USTF0",1747558261950,60.16,171.47,171.41,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1747558262445,60.16,171.47,171.45,5.8305]
["bitfinex-derivatives","SOLF0:USTF0",1747558263245,60.16,171.47,171.46,5.8304]
["bitfinex-derivatives","SOLF0:USTF0",1747558263653,65.67944337,171.5,171.42,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747558263654,5.45944337,171.5,171.42,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747558263951,5.45944337,171.51,171.49,5.8294]
["bitfinex-derivatives","SOLF0:USTF0",1747558264453,5.45944337,171.51,171.45,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1747558264645,5.45944337,171.51,171.46,1.9606]
["bitfinex-derivatives","SOLF0:USTF0",1747558265550,5.45944337,171.51,171.49,5.8291]
["bitfinex-derivatives","SOLF0:USTF0",1747558265746,5.45944337,171.51,171.46,1.9606]
["bitfinex-derivatives","SOLF0:USTF0",1747558266146,5.45944337,171.51,171.5,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1747558266348,5.45944337,171.51,171.46,1.9606]
["bitfinex-derivatives","SOLF0:USTF0",1747558267455,65.9886,171.52,171.46,1.9606]
["bitfinex-derivatives","SOLF0:USTF0",1747558267651,60.16,171.52,171.46,1.9606]
["bitfinex-derivatives","SOLF0:USTF0",1747558268553,65.9884,171.52,171.46,1.9606]
["bitfinex-derivatives","SOLF0:USTF0",1747558268746,60.16,171.52,171.46,1.9606]
["bitfinex-derivatives","SOLF0:USTF0",1747558269550,5.8288,171.51,171.48,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1747558270156,5.8288,171.51,171.49,5.8293]
["bitfinex-derivatives","SOLF0:USTF0",1747558270354,65.9685,171.52,171.46,1.9606]
["bitfinex-derivatives","SOLF0:USTF0",1747558270657,65.9685,171.52,171.49,5.8291]
["bitfinex-derivatives","SOLF0:USTF0",1747558270951,65.9685,171.52,171.46,1.9606]
["bitfinex-derivatives","SOLF0:USTF0",1747558271152,60.14,171.52,171.46,1.9606]
["bitfinex-derivatives","SOLF0:USTF0",1747558271455,60.14,171.52,171.5,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1747558272049,11.28754337,171.53,171.5,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1747558272350,5.45944337,171.53,171.52,5.8284]
["bitfinex-derivatives","SOLF0:USTF0",1747558273656,60.14,171.55,171.53,5.8279]
["bitfinex-derivatives","SOLF0:USTF0",1747558273856,65.9673,171.55,171.53,5.8279]
["bitfinex-derivatives","SOLF0:USTF0",1747558274554,60.14,171.55,171.47,3.8799]
["bitfinex-derivatives","SOLF0:USTF0",1747558275258,5.8281,171.53,171.47,3.8799]
["bitfinex-derivatives","SOLF0:USTF0",1747558276058,5.8278,171.54,171.47,3.8799]
["bitfinex-derivatives","SOLF0:USTF0",1747558276256,60.14,171.55,171.47,3.8799]
["bitfinex-derivatives","SOLF0:USTF0",1747558276645,5.8279,171.54,171.47,3.8799]
["bitfinex-derivatives","SOLF0:USTF0",1747558276859,60.12,171.54,171.51,5.8286]
["bitfinex-derivatives","SOLF0:USTF0",1747558277258,65.9479,171.54,171.51,5.8286]
["bitfinex-derivatives","SOLF0:USTF0",1747558278060,65.9479,171.54,171.52,5.8283]
["bitfinex-derivatives","SOLF0:USTF0",1747558278358,60.12,171.54,171.52,5.8283]
["bitfinex-derivatives","SOLF0:USTF0",1747558278665,60.12,171.54,171.53,5.828]
["bitfinex-derivatives","SOLF0:USTF0",1747558278958,60.12,171.54,171.47,3.8799]
["bitfinex-derivatives","SOLF0:USTF0",1747558279163,60.12,171.54,171.52,5.8281]
["bitfinex-derivatives","SOLF0:USTF0",1747558279357,60.12,171.54,171.47,3.8799]
["bitfinex-derivatives","SOLF0:USTF0",1747558279563,65.9471,171.56,171.47,3.8799]
["bitfinex-derivatives","SOLF0:USTF0",1747558279761,65.59944337,171.57,171.54,5.8276]
["bitfinex-derivatives","SOLF0:USTF0",1747558279963,60.12,171.56,171.54,5.8276]
["bitfinex-derivatives","SOLF0:USTF0",1747558280465,65.59944337,171.57,171.55,5.8272]
["bitfinex-derivatives","SOLF0:USTF0",1747558280665,125.71944337,171.57,171.49,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747558280865,5.45944337,171.57,171.49,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747558281368,5.45944337,171.57,171.56,5.827]
["bitfinex-derivatives","SOLF0:USTF0",1747558282665,65.55944337,171.59,171.57,5.8266]
["bitfinex-derivatives","SOLF0:USTF0",1747558283266,11.28544337,171.59,171.57,5.8266]
["bitfinex-derivatives","SOLF0:USTF0",1747558283863,5.45944337,171.59,171.57,5.8266]
["bitfinex-derivatives","SOLF0:USTF0",1747558284464,11.28544337,171.59,171.56,5.8269]
["bitfinex-derivatives","SOLF0:USTF0",1747558284765,11.28544337,171.59,171.5,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1747558284967,5.45944337,171.59,171.57,5.8266]
["bitfinex-derivatives","SOLF0:USTF0",1747558285564,131.52514337,171.6,171.57,5.8266]
["bitfinex-derivatives","SOLF0:USTF0",1747558285760,5.826,171.59,171.56,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1747558287964,5.826,171.59,171.5,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1747558289072,125.69944337,171.6,171.5,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1747558289372,125.69944337,171.6,171.49,120.22]
["bitfinex-derivatives","SOLF0:USTF0",1747558289669,5.8269,171.57,171.53,5.8277]
["bitfinex-derivatives","SOLF0:USTF0",1747558289964,125.69944337,171.6,171.49,120.22]
["bitfinex-derivatives","SOLF0:USTF0",1747558290170,5.8268,171.57,171.54,5.8274]
["bitfinex-derivatives","SOLF0:USTF0",1747558290670,125.69944337,171.6,171.49,120.22]
["bitfinex-derivatives","SOLF0:USTF0",1747558290866,125.69944337,171.6,171.55,5.8271]
["bitfinex-derivatives","SOLF0:USTF0",1747558290867,5.8265,171.58,171.55,5.8271]
["bitfinex-derivatives","SOLF0:USTF0",1747558291582,5.8267,171.57,171.54,5.8276]
["bitfinex-derivatives","SOLF0:USTF0",1747558291776,125.69944337,171.6,171.54,5.8276]
["bitfinex-derivatives","SOLF0:USTF0",1747558292085,5.827,171.57,171.54,5.8276]
["bitfinex-derivatives","SOLF0:USTF0",1747558292487,125.69944337,171.6,171.53,5.8279]
["bitfinex-derivatives","SOLF0:USTF0",1747558292782,5.8272,171.56,171.53,5.8279]
["bitfinex-derivatives","SOLF0:USTF0",1747558292980,5.8272,171.56,171.49,120.22]
["bitfinex-derivatives","SOLF0:USTF0",1747558292981,125.69944337,171.6,171.54,5.8276]
["bitfinex-derivatives","SOLF0:USTF0",1747558293281,5.8269,171.57,171.54,5.8276]
["bitfinex-derivatives","SOLF0:USTF0",1747558293882,5.827,171.56,171.54,5.8276]
["bitfinex-derivatives","SOLF0:USTF0",1747558294077,125.69944337,171.6,171.49,120.22]
["bitfinex-derivatives","SOLF0:USTF0",1747558294580,125.69944337,171.6,171.53,5.8278]
["bitfinex-derivatives","SOLF0:USTF0",1747558294981,125.69944337,171.6,171.49,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747558295182,5.8268,171.57,171.49,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747558295783,5.8268,171.57,171.54,5.8274]
["bitfinex-derivatives","SOLF0:USTF0",1747558296082,5.8268,171.57,171.49,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747558297188,5.8264,171.58,171.49,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747558297484,5.8264,171.58,171.55,5.8271]
["bitfinex-derivatives","SOLF0:USTF0",1747558297985,5.8268,171.57,171.55,5.8271]
["bitfinex-derivatives","SOLF0:USTF0",1747558298186,125.69944337,171.6,171.54,5.8275]
["bitfinex-derivatives","SOLF0:USTF0",1747558298484,125.69944337,171.6,171.49,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747558299183,125.69944337,171.6,171.47,3.8799]
["bitfinex-derivatives","SOLF0:USTF0",1747558299486,125.69944337,171.6,171.46,1.9606]
["bitfinex-derivatives","SOLF0:USTF0",1747558299687,5.8286,171.52,171.49,5.8293]
["bitfinex-derivatives","SOLF0:USTF0",1747558299884,65.8686,171.52,171.49,5.8293]
["bitfinex-derivatives","SOLF0:USTF0",1747558300082,60.04,171.52,171.49,5.8293]
["bitfinex-derivatives","SOLF0:USTF0",1747558300289,65.8685,171.52,171.49,5.8293]
["bitfinex-derivatives","SOLF0:USTF0",1747558302090,60.04,171.52,171.46,1.9606]
["bitfinex-derivatives","SOLF0:USTF0",1747558302789,5.8279,171.54,171.51,5.8287]
["bitfinex-derivatives","SOLF0:USTF0",1747558303288,5.828,171.53,171.5,5.8289]
["bitfinex-derivatives","SOLF0:USTF0",1747558303487,65.49944337,171.55,171.46,1.9606]
["bitfinex-derivatives","SOLF0:USTF0",1747558303686,5.8288,171.51,171.46,1.9606]
["bitfinex-derivatives","SOLF0:USTF0",1747558303882,65.49944337,171.55,171.49,5.8292]
["bitfinex-derivatives","SOLF0:USTF0",1747558304285,65.49944337,171.55,171.46,1.9606]
["bitfinex-derivatives","SOLF0:USTF0",1747558304485,65.49944337,171.55,171.48,5.8294]
["bitfinex-derivatives","SOLF0:USTF0",1747558305285,5.8289,171.51,171.49,5.8293]
["bitfinex-derivatives","SOLF0:USTF0",1747558305490,5.45944337,171.54,171.49,5.8293]
["bitfinex-derivatives","SOLF0:USTF0",1747558305679,5.8284,171.52,171.5,5.8289]
["bitfinex-derivatives","SOLF0:USTF0",1747558305883,5.45944337,171.54,171.46,1.9606]
["bitfinex-derivatives","SOLF0:USTF0",1747558306087,5.8286,171.52,171.46,1.9606]
["bitfinex-derivatives","SOLF0:USTF0",1747558306288,5.8286,171.52,171.49,5.8294]
["bitfinex-derivatives","SOLF0:USTF0",1747558307091,5.8287,171.51,171.49,5.8294]
["bitfinex-derivatives","SOLF0:USTF0",1747558309292,5.8284,171.52,171.49,5.8294]
["bitfinex-derivatives","SOLF0:USTF0",1747558310290,5.8287,171.51,171.49,5.8294]
["bitfinex-derivatives","SOLF0:USTF0",1747558310489,5.45944337,171.54,171.49,5.8294]
["bitfinex-derivatives","SOLF0:USTF0",1747558310992,5.8285,171.52,171.49,5.8294]
["bitfinex-derivatives","SOLF0:USTF0",1747558311395,65.47944337,171.54,171.46,1.9606]
["bitfinex-derivatives","SOLF0:USTF0",1747558311791,5.45944337,171.54,171.46,1.9606]
["bitfinex-derivatives","SOLF0:USTF0",1747558312297,5.45944337,171.54,171.52,5.8281]
["bitfinex-derivatives","SOLF0:USTF0",1747558312496,5.45944337,171.54,171.49,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747558313294,5.45944337,171.54,171.52,5.8282]
["bitfinex-derivatives","SOLF0:USTF0",1747558314690,11.28694337,171.55,171.52,5.8282]
["bitfinex-derivatives","SOLF0:USTF0",1747558316497,5.8278,171.54,171.52,5.8282]
["bitfinex-derivatives","SOLF0:USTF0",1747558316797,5.8278,171.54,171.51,5.8285]
["bitfinex-derivatives","SOLF0:USTF0",1747558316997,5.45944337,171.55,171.49,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747558317196,5.8283,171.53,171.49,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747558317700,5.8283,171.53,171.5,5.8288]
["bitfinex-derivatives","SOLF0:USTF0",1747558318397,5.8277,171.54,171.51,5.8287]
["bitfinex-derivatives","SOLF0:USTF0",1747558318699,5.45944337,171.55,171.49,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747558319598,5.45944337,171.55,171.53,5.8278]
["bitfinex-derivatives","SOLF0:USTF0",1747558320194,11.28684337,171.55,171.53,5.8278]
["bitfinex-derivatives","SOLF0:USTF0",1747558320395,5.45944337,171.55,171.49,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747558320700,125.49944337,171.56,171.49,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747558321299,131.32664337,171.56,171.53,5.8277]
["bitfinex-derivatives","SOLF0:USTF0",1747558321693,125.49944337,171.56,171.53,5.8277]
["bitfinex-derivatives","SOLF0:USTF0",1747558321894,125.49944337,171.56,171.52,5.8282]
["bitfinex-derivatives","SOLF0:USTF0",1747558322403,5.8279,171.54,171.51,5.8285]
["bitfinex-derivatives","SOLF0:USTF0",1747558323405,5.8279,171.54,171.52,5.8283]
["bitfinex-derivatives","SOLF0:USTF0",1747558323595,11.28734337,171.54,171.52,5.8283]
["bitfinex-derivatives","SOLF0:USTF0",1747558323797,5.45944337,171.54,171.52,5.8283]
["bitfinex-derivatives","SOLF0:USTF0",1747558325002,11.28714337,171.54,171.51,5.8286]
["bitfinex-derivatives","SOLF0:USTF0",1747558325603,11.28714337,171.54,171.52,5.8283]
["bitfinex-derivatives","SOLF0:USTF0",1747558327507,5.45944337,171.54,171.52,5.8283]
["bitfinex-derivatives","SOLF0:USTF0",1747558329306,11.28724337,171.54,171.52,5.8283]
["bitfinex-derivatives","SOLF0:USTF0",1747558329809,5.8282,171.53,171.49,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747558330109,5.45944337,171.54,171.46,61.9206]
["bitfinex-derivatives","SOLF0:USTF0",1747558330409,5.8284,171.52,171.49,5.8291]
["bitfinex-derivatives","SOLF0:USTF0",1747558331011,59.96,171.52,171.48,5.8295]
["bitfinex-derivatives","SOLF0:USTF0",1747558331613,5.8289,171.51,171.48,5.8295]
["bitfinex-derivatives","SOLF0:USTF0",1747558331799,59.96,171.52,171.49,5.8294]
["bitfinex-derivatives","SOLF0:USTF0",1747558332210,65.7886,171.52,171.49,5.8294]
["bitfinex-derivatives","SOLF0:USTF0",1747558332915,5.8287,171.51,171.48,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1747558334507,5.8295,171.49,171.46,5.8303]
["bitfinex-derivatives","SOLF0:USTF0",1747558335012,5.8292,171.5,171.46,5.8303]
["bitfinex-derivatives","SOLF0:USTF0",1747558335714,5.8295,171.49,171.46,5.8303]
["bitfinex-derivatives","SOLF0:USTF0",1747558335911,119.92,171.52,171.43,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747558336717,5.8296,171.49,171.46,5.8304]
["bitfinex-derivatives","SOLF0:USTF0",1747558337515,5.8298,171.48,171.45,5.8306]
["bitfinex-derivatives","SOLF0:USTF0",1747558337715,5.45944337,171.5,171.43,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747558338217,5.8297,171.48,171.45,5.8306]
["bitfinex-derivatives","SOLF0:USTF0",1747558340619,5.8303,171.47,171.44,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1747558341121,59.94,171.48,171.42,84.30171]
["bitfinex-derivatives","SOLF0:USTF0",1747558341324,5.8305,171.46,171.43,5.8312]
["bitfinex-derivatives","SOLF0:USTF0",1747558341621,119.92,171.48,171.42,84.30171]
["bitfinex-derivatives","SOLF0:USTF0",1747558342609,119.92,171.48,171.41,5.8318]
["bitfinex-derivatives","SOLF0:USTF0",1747558342813,119.92,171.48,171.42,5.8318]
["bitfinex-derivatives","SOLF0:USTF0",1747558343219,5.45944337,171.47,171.37,65.8618]
["bitfinex-derivatives","SOLF0:USTF0",1747558343520,11.28974337,171.47,171.37,125.8018]
["bitfinex-derivatives","SOLF0:USTF0",1747558343723,5.45944337,171.47,171.37,125.8018]
["bitfinex-derivatives","SOLF0:USTF0",1747558344322,5.8304,171.46,171.43,5.8312]
["bitfinex-derivatives","SOLF0:USTF0",1747558344524,5.45944337,171.47,171.37,125.8018]
["bitfinex-derivatives","SOLF0:USTF0",1747558344923,5.8309,171.45,171.42,5.8317]
["bitfinex-derivatives","SOLF0:USTF0",1747558345225,59.94,171.44,171.42,5.8317]
["bitfinex-derivatives","SOLF0:USTF0",1747558347325,59.94,171.44,171.43,5.8314]
["bitfinex-derivatives","SOLF0:USTF0",1747558347824,59.94,171.44,171.42,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1747558349325,65.7711,171.44,171.41,5.832]
["bitfinex-derivatives","SOLF0:USTF0",1747558349520,65.7711,171.44,171.37,125.8018]
["bitfinex-derivatives","SOLF0:USTF0",1747558349728,59.94,171.44,171.37,125.8018]
["bitfinex-derivatives","SOLF0:USTF0",1747558352326,59.94,171.44,171.43,5.8314]
["bitfinex-derivatives","SOLF0:USTF0",1747558352719,59.94,171.44,171.37,125.8018]
["bitfinex-derivatives","SOLF0:USTF0",1747558353027,59.94,171.44,171.42,5.8315]
["bitfinex-derivatives","SOLF0:USTF0",1747558353830,59.94,171.44,171.43,5.8314]
["bitfinex-derivatives","SOLF0:USTF0",1747558355126,59.98,171.48,171.37,125.8018]
["bitfinex-derivatives","SOLF0:USTF0",1747558355127,59.92,171.46,171.37,125.8018]
["bitfinex-derivatives","SOLF0:USTF0",1747558355328,59.98,171.48,171.37,125.8018]
["bitfinex-derivatives","SOLF0:USTF0",1747558355523,65.43944337,171.48,171.46,5.8302]
["bitfinex-derivatives","SOLF0:USTF0",1747558355731,65.43944337,171.48,171.41,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1747558355927,5.45944337,171.48,171.41,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1747558356128,5.45944337,171.48,171.46,5.8302]
["bitfinex-derivatives","SOLF0:USTF0",1747558356326,5.45944337,171.48,171.41,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1747558356633,5.45944337,171.48,171.47,5.8301]
["bitfinex-derivatives","SOLF0:USTF0",1747558361143,2.42974337,171.48,171.47,5.8301]
["bitfinex-derivatives","SOLF0:USTF0",1747558361348,7.25948377,171.51,171.5,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1747558370746,7.25948377,171.51,171.45,119.8]
["bitfinex-derivatives","SOLF0:USTF0",1747558370954,126.99948377,171.51,171.32,99.74541091]
["bitfinex-derivatives","SOLF0:USTF0",1747558371154,126.99948377,171.51,171.34,1.16726975]
["bitfinex-derivatives","SOLF0:USTF0",1747558371345,5.8306,171.46,171.35,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747558371546,59.84,171.45,171.35,61.04720163]
["bitfinex-derivatives","SOLF0:USTF0",1747558371742,59.84,171.47,171.35,61.04720163]
["bitfinex-derivatives","SOLF0:USTF0",1747558372255,59.84,171.47,171.35,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747558372655,5.8304,171.46,171.42,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1747558373256,65.6701,171.47,171.43,5.8312]
["bitfinex-derivatives","SOLF0:USTF0",1747558373651,59.84,171.47,171.43,5.8312]
["bitfinex-derivatives","SOLF0:USTF0",1747558373954,5.8306,171.46,171.43,5.8312]
["bitfinex-derivatives","SOLF0:USTF0",1747558374659,59.84,171.48,171.4,4.0089]
["bitfinex-derivatives","SOLF0:USTF0",1747558374854,59.84,171.48,171.4,5.8932]
["bitfinex-derivatives","SOLF0:USTF0",1747558375049,5.8301,171.47,171.44,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1747558375249,59.84,171.48,171.4,5.8932]
["bitfinex-derivatives","SOLF0:USTF0",1747558375551,5.8301,171.47,171.4,5.8932]
["bitfinex-derivatives","SOLF0:USTF0",1747558375751,59.84,171.48,171.4,5.8932]
["bitfinex-derivatives","SOLF0:USTF0",1747558376252,5.8307,171.46,171.4,5.8932]
["bitfinex-derivatives","SOLF0:USTF0",1747558378161,5.8307,171.46,171.42,5.8315]
["bitfinex-derivatives","SOLF0:USTF0",1747558380064,5.8307,171.46,171.43,5.8314]
["bitfinex-derivatives","SOLF0:USTF0",1747558380758,5.8301,171.47,171.44,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1747558380951,5.8301,171.47,171.4,5.8932]
["bitfinex-derivatives","SOLF0:USTF0",1747558381360,5.8304,171.46,171.42,5.8314]
["bitfinex-derivatives","SOLF0:USTF0",1747558381557,5.8304,171.46,171.4,5.8932]
["bitfinex-derivatives","SOLF0:USTF0",1747558383266,59.84,171.48,171.4,5.8932]
["bitfinex-derivatives","SOLF0:USTF0",1747558383560,59.84,171.48,171.4,4.0089]
["bitfinex-derivatives","SOLF0:USTF0",1747558383766,5.8314,171.44,171.41,5.832]
["bitfinex-derivatives","SOLF0:USTF0",1747558384373,5.831,171.45,171.42,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1747558384567,59.84,171.48,171.4,4.0089]
["bitfinex-derivatives","SOLF0:USTF0",1747558385169,5.8305,171.46,171.43,5.8312]
["bitfinex-derivatives","SOLF0:USTF0",1747558385671,5.8301,171.47,171.44,5.8309]
["bitfinex-derivatives","SOLF0:USTF0",1747558386870,5.8304,171.46,171.43,5.8313]
["bitfinex-derivatives","SOLF0:USTF0",1747558387067,59.82,171.48,171.4,4.0089]
["bitfinex-derivatives","SOLF0:USTF0",1747558387467,5.8307,171.46,171.43,5.8313]
["bitfinex-derivatives","SOLF0:USTF0",1747558389072,59.82,171.48,171.41,5.8318]
["bitfinex-derivatives","SOLF0:USTF0",1747558389373,59.82,171.48,171.39,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747558389576,2.0095,171.47,171.39,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747558389768,59.8,171.46,171.39,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747558390069,5.8311,171.44,171.39,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747558390274,59.82,171.44,171.39,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747558390673,2.0095,171.47,171.39,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747558390868,5.8307,171.46,171.43,5.8312]
["bitfinex-derivatives","SOLF0:USTF0",1747558391270,7.25948377,171.5,171.39,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1747558391466,59.8,171.49,171.45,5.8306]
["bitfinex-derivatives","SOLF0:USTF0",1747558392077,59.8,171.49,171.46,5.8303]
["bitfinex-derivatives","SOLF0:USTF0",1747558392476,59.8,171.49,171.39,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1747558392774,5.83,171.48,171.44,5.8309]
["bitfinex-derivatives","SOLF0:USTF0",1747558392979,59.8,171.49,171.39,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1747558393376,5.8296,171.49,171.46,5.8302]
["bitfinex-derivatives","SOLF0:USTF0",1747558393576,7.25948377,171.5,171.43,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747558393878,67.05948377,171.5,171.43,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747558394077,72.88858377,171.5,171.47,5.8299]
["bitfinex-derivatives","SOLF0:USTF0",1747558394579,65.6291,171.5,171.47,5.8299]
["bitfinex-derivatives","SOLF0:USTF0",1747558394778,5.8294,171.49,171.47,5.8299]
["bitfinex-derivatives","SOLF0:USTF0",1747558395078,59.8,171.5,171.47,5.8299]
["bitfinex-derivatives","SOLF0:USTF0",1747558395977,65.6292,171.5,171.47,5.8299]
["bitfinex-derivatives","SOLF0:USTF0",1747558396173,59.8,171.5,171.47,5.8299]
["bitfinex-derivatives","SOLF0:USTF0",1747558396874,5.8297,171.48,171.43,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747558397077,59.8,171.5,171.4,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747558398273,5.8302,171.47,171.4,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747558399482,5.8298,171.48,171.45,5.8307]
["bitfinex-derivatives","SOLF0:USTF0",1747558402078,5.8301,171.47,171.45,5.8307]
["bitfinex-derivatives","SOLF0:USTF0",1747558405084,5.8301,171.47,171.44,5.8309]
["bitfinex-derivatives","SOLF0:USTF0",1747558406585,59.78,171.48,171.43,5.8314]
["bitfinex-derivatives","SOLF0:USTF0",1747558407486,5.8307,171.46,171.43,5.8314]
["bitfinex-derivatives","SOLF0:USTF0",1747558407789,59.78,171.48,171.43,5.8314]
["bitfinex-derivatives","SOLF0:USTF0",1747558408686,5.8307,171.46,171.43,5.8314]
["bitfinex-derivatives","SOLF0:USTF0",1747558409289,5.8308,171.45,171.42,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1747558409590,59.78,171.48,171.4,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747558409785,5.8307,171.46,171.4,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747558409987,5.8307,171.46,171.43,5.8313]
["bitfinex-derivatives","SOLF0:USTF0",1747558415396,5.8308,171.45,171.42,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1747558417000,5.8305,171.46,171.43,5.8314]
["bitfinex-derivatives","SOLF0:USTF0",1747558418299,5.8307,171.45,171.43,5.8314]
["bitfinex-derivatives","SOLF0:USTF0",1747558419396,5.8307,171.45,171.42,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1747558420506,5.8314,171.43,171.4,5.8323]
["bitfinex-derivatives","SOLF0:USTF0",1747558421502,5.8312,171.44,171.41,5.832]
["bitfinex-derivatives","SOLF0:USTF0",1747558422303,5.8308,171.45,171.42,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1747558422505,11.26642972,171.45,171.42,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1747558422899,5.43562972,171.45,171.42,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1747558423407,11.26642972,171.45,171.42,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1747558423606,5.43562972,171.45,171.37,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1747558424105,11.26642972,171.45,171.42,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1747558424510,5.43562972,171.45,171.37,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1747558424800,59.72,171.44,171.41,5.8321]
["bitfinex-derivatives","SOLF0:USTF0",1747558426310,65.5512,171.44,171.37,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1747558426807,65.5512,171.44,171.41,5.8319]
["bitfinex-derivatives","SOLF0:USTF0",1747558427409,5.8314,171.43,171.41,5.8319]
["bitfinex-derivatives","SOLF0:USTF0",1747558427806,59.72,171.44,171.41,5.8319]
["bitfinex-derivatives","SOLF0:USTF0",1747558428102,65.5513,171.44,171.42,5.8317]
["bitfinex-derivatives","SOLF0:USTF0",1747558428895,65.5513,171.44,171.41,5.8319]
["bitfinex-derivatives","SOLF0:USTF0",1747558429909,5.8315,171.43,171.41,5.8319]
["bitfinex-derivatives","SOLF0:USTF0",1747558430097,5.8315,171.43,171.4,5.8324]
["bitfinex-derivatives","SOLF0:USTF0",1747558431502,5.8315,171.43,171.41,5.8321]
["bitfinex-derivatives","SOLF0:USTF0",1747558432203,5.8315,171.43,171.4,5.8323]
["bitfinex-derivatives","SOLF0:USTF0",1747558434715,65.5512,171.44,171.41,5.832]
["bitfinex-derivatives","SOLF0:USTF0",1747558435610,59.72,171.44,171.42,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1747558437109,65.5511,171.44,171.42,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1747558437310,65.5511,171.44,171.41,5.832]
["bitfinex-derivatives","SOLF0:USTF0",1747558437511,59.72,171.44,171.41,5.832]
["bitfinex-derivatives","SOLF0:USTF0",1747558438013,5.8316,171.43,171.4,5.8324]
["bitfinex-derivatives","SOLF0:USTF0",1747558440410,59.72,171.44,171.4,5.8324]
["bitfinex-derivatives","SOLF0:USTF0",1747558440711,59.72,171.44,171.41,5.8321]
["bitfinex-derivatives","SOLF0:USTF0",1747558441100,5.8316,171.43,171.4,5.8323]
["bitfinex-derivatives","SOLF0:USTF0",1747558442711,65.15562972,171.44,171.38,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1747558442905,65.15562972,171.44,171.35,5.6678]
["bitfinex-derivatives","SOLF0:USTF0",1747558443112,59.72,171.43,171.35,5.6678]
["bitfinex-derivatives","SOLF0:USTF0",1747558443312,5.8325,171.4,171.37,5.8333]
["bitfinex-derivatives","SOLF0:USTF0",1747558444715,5.8322,171.41,171.38,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1747558444914,59.72,171.43,171.35,5.6678]
["bitfinex-derivatives","SOLF0:USTF0",1747558445410,65.15562972,171.43,171.35,5.6678]
["bitfinex-derivatives","SOLF0:USTF0",1747558445615,5.8321,171.41,171.38,5.8329]
["bitfinex-derivatives","SOLF0:USTF0",1747558446614,5.8319,171.42,171.39,5.8327]
["bitfinex-derivatives","SOLF0:USTF0",1747558447921,70.98712972,171.43,171.35,5.6678]
["bitfinex-derivatives","SOLF0:USTF0",1747558448521,70.98712972,171.43,171.4,5.8322]
["bitfinex-derivatives","SOLF0:USTF0",1747558449323,65.15562972,171.43,171.41,5.8319]
["bitfinex-derivatives","SOLF0:USTF0",1747558449525,5.43562972,171.43,171.41,5.8319]
["bitfinex-derivatives","SOLF0:USTF0",1747558450022,5.43562972,171.43,171.42,5.8318]
["bitfinex-derivatives","SOLF0:USTF0",1747558451113,5.43562972,171.43,171.41,5.832]
["bitfinex-derivatives","SOLF0:USTF0",1747558451309,65.4712,171.44,171.35,5.6678]
["bitfinex-derivatives","SOLF0:USTF0",1747558452022,65.4712,171.44,171.41,5.8319]
["bitfinex-derivatives","SOLF0:USTF0",1747558452422,65.4712,171.44,171.35,5.6678]
["bitfinex-derivatives","SOLF0:USTF0",1747558453228,59.64,171.44,171.35,5.6678]
["bitfinex-derivatives","SOLF0:USTF0",1747558454237,65.4712,171.44,171.41,5.8318]
["bitfinex-derivatives","SOLF0:USTF0",1747558454461,59.64,171.44,171.35,5.6678]
["bitfinex-derivatives","SOLF0:USTF0",1747558455037,65.4712,171.44,171.41,5.8319]
["bitfinex-derivatives","SOLF0:USTF0",1747558457629,5.8314,171.43,171.41,5.8319]
["bitfinex-derivatives","SOLF0:USTF0",1747558458429,65.4512,171.44,171.41,5.8319]
["bitfinex-derivatives","SOLF0:USTF0",1747558459046,70.88682972,171.44,171.41,5.8319]
["bitfinex-derivatives","SOLF0:USTF0",1747558459935,65.05562972,171.44,171.41,5.8319]
["bitfinex-derivatives","SOLF0:USTF0",1747558461732,70.88672972,171.44,171.41,5.8319]
["bitfinex-derivatives","SOLF0:USTF0",1747558467233,65.05562972,171.44,171.4,5.8324]
["bitfinex-derivatives","SOLF0:USTF0",1747558467542,65.05562972,171.44,171.37,59.64]
["bitfinex-derivatives","SOLF0:USTF0",1747558467837,5.8321,171.41,171.38,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1747558468140,65.05562972,171.44,171.35,11.08223477]
["bitfinex-derivatives","SOLF0:USTF0",1747558468337,65.05562972,171.44,171.35,9.23933477]
["bitfinex-derivatives","SOLF0:USTF0",1747558468538,5.8326,171.4,171.37,5.8334]
["bitfinex-derivatives","SOLF0:USTF0",1747558469840,5.8322,171.41,171.38,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1747558470044,59.64,171.42,171.35,7.24213477]
["bitfinex-derivatives","SOLF0:USTF0",1747558470941,65.07562972,171.42,171.35,1.8277]
["bitfinex-derivatives","SOLF0:USTF0",1747558471140,5.8322,171.41,171.38,5.8328]
["bitfinex-derivatives","SOLF0:USTF0",1747558471343,5.8322,171.41,171.35,1.8277]
["bitfinex-derivatives","SOLF0:USTF0",1747558471545,5.8322,171.41,171.39,5.8326]
["bitfinex-derivatives","SOLF0:USTF0",1747558472441,5.8322,171.41,171.38,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1747558472644,65.4125,171.4,171.35,1.8277]
["bitfinex-derivatives","SOLF0:USTF0",1747558473240,65.4125,171.4,171.37,5.8333]
["bitfinex-derivatives","SOLF0:USTF0",1747558475356,59.58,171.4,171.38,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1747558476559,65.4125,171.4,171.38,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1747558476757,65.4125,171.4,171.37,5.8333]
["bitfinex-derivatives","SOLF0:USTF0",1747558478157,65.4126,171.4,171.37,5.8333]
["bitfinex-derivatives","SOLF0:USTF0",1747558479053,5.8328,171.39,171.37,5.8333]
["bitfinex-derivatives","SOLF0:USTF0",1747558479257,59.58,171.4,171.37,5.8333]
["bitfinex-derivatives","SOLF0:USTF0",1747558479657,65.4126,171.4,171.37,5.8333]
["bitfinex-derivatives","SOLF0:USTF0",1747558480760,59.58,171.4,171.38,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1747558481764,65.4125,171.4,171.37,5.8333]
["bitfinex-derivatives","SOLF0:USTF0",1747558482361,59.58,171.4,171.38,5.8331]
["bitfinex-derivatives","SOLF0:USTF0",1747558482756,59.58,171.4,171.35,1.8277]
["bitfinex-derivatives","SOLF0:USTF0",1747558483353,65.4126,171.4,171.37,5.8332]
["bitfinex-derivatives","SOLF0:USTF0",1747558484048,59.58,171.4,171.32,5.41443477]
["bitfinex-derivatives","SOLF0:USTF0",1747558484253,1.9905,171.39,171.32,5.41443477]
["bitfinex-derivatives","SOLF0:USTF0",1747558484454,5.8347,171.34,171.32,5.41443477]
["bitfinex-derivatives","SOLF0:USTF0",1747558485261,5.8348,171.33,171.32,5.41443477]
["bitfinex-derivatives","SOLF0:USTF0",1747558485558,59.54,171.35,171.32,5.41443477]
["bitfinex-derivatives","SOLF0:USTF0",1747558485760,5.8346,171.34,171.32,5.41443477]
["bitfinex-derivatives","SOLF0:USTF0",1747558486163,59.54,171.35,171.32,5.41443477]
["bitfinex-derivatives","SOLF0:USTF0",1747558486461,5.8348,171.33,171.27,3.7787]
["bitfinex-derivatives","SOLF0:USTF0",1747558489762,5.8348,171.33,171.3,5.8355]
["bitfinex-derivatives","SOLF0:USTF0",1747558490261,5.8348,171.33,171.31,5.8354]
["bitfinex-derivatives","SOLF0:USTF0",1747558490657,5.8346,171.34,171.31,5.8354]
["bitfinex-derivatives","SOLF0:USTF0",1747558490861,5.8346,171.34,171.27,3.7787]
["bitfinex-derivatives","SOLF0:USTF0",1747558492666,5.8346,171.34,171.31,5.8353]
["bitfinex-derivatives","SOLF0:USTF0",1747558496367,5.8346,171.34,171.32,5.8351]
["bitfinex-derivatives","SOLF0:USTF0",1747558497166,5.8346,171.34,171.31,5.8354]
["bitfinex-derivatives","SOLF0:USTF0",1747558497366,5.8346,171.34,171.27,3.7787]
["bitfinex-derivatives","SOLF0:USTF0",1747558497367,5.8352,171.32,171.27,3.7787]
["bitfinex-derivatives","SOLF0:USTF0",1747558497868,5.8352,171.32,171.29,5.836]
["bitfinex-derivatives","SOLF0:USTF0",1747558498268,5.835,171.33,171.27,3.7787]
["bitfinex-derivatives","SOLF0:USTF0",1747558498867,59.54,171.35,171.27,3.7787]
["bitfinex-derivatives","SOLF0:USTF0",1747558499471,65.3742,171.35,171.32,5.8349]
["bitfinex-derivatives","SOLF0:USTF0",1747558499669,65.3742,171.35,171.3,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1747558499970,5.43562972,171.37,171.3,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1747558500270,70.76932972,171.37,171.34,5.8343]
["bitfinex-derivatives","SOLF0:USTF0",1747558501169,70.76932972,171.37,171.35,5.8341]
["bitfinex-derivatives","SOLF0:USTF0",1747558502071,64.93562972,171.37,171.35,5.8341]
["bitfinex-derivatives","SOLF0:USTF0",1747558502271,5.43562972,171.37,171.36,5.8338]
["bitfinex-derivatives","SOLF0:USTF0",1747558502964,59.5,171.38,171.36,5.8338]
["bitfinex-derivatives","SOLF0:USTF0",1747558503160,65.3331,171.38,171.35,5.834]
["bitfinex-derivatives","SOLF0:USTF0",1747558503972,65.3331,171.38,171.36,5.8337]
["bitfinex-derivatives","SOLF0:USTF0",1747558504570,59.5,171.38,171.36,5.8337]
["bitfinex-derivatives","SOLF0:USTF0",1747558504770,5.43562972,171.4,171.3,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1747558504971,64.91562972,171.4,171.31,1.8521]
["bitfinex-derivatives","SOLF0:USTF0",1747558505875,59.48,171.4,171.31,1.8521]
["bitfinex-derivatives","SOLF0:USTF0",1747558506364,59.48,171.4,171.38,5.8331]
["bitfinex-derivatives","SOLF0:USTF0",1747558507665,59.48,171.4,171.39,5.8328]
["bitfinex-derivatives","SOLF0:USTF0",1747558509072,65.3124,171.4,171.38,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1747558509275,65.3124,171.4,171.34,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1747558509772,65.3124,171.4,171.38,5.8331]
["bitfinex-derivatives","SOLF0:USTF0",1747558509967,59.48,171.4,171.38,5.8331]
["bitfinex-derivatives","SOLF0:USTF0",1747558511673,65.3125,171.4,171.38,5.8331]
["bitfinex-derivatives","SOLF0:USTF0",1747558513074,59.48,171.4,171.39,5.8328]
["bitfinex-derivatives","SOLF0:USTF0",1747558513873,1.8775,171.44,171.35,1.8498]
["bitfinex-derivatives","SOLF0:USTF0",1747558514075,59.44,171.43,171.35,3.6795]
["bitfinex-derivatives","SOLF0:USTF0",1747558515174,65.2717,171.43,171.35,3.6795]
["bitfinex-derivatives","SOLF0:USTF0",1747558515375,59.44,171.43,171.35,3.6795]
["bitfinex-derivatives","SOLF0:USTF0",1747558515780,5.8319,171.42,171.35,3.6795]
["bitfinex-derivatives","SOLF0:USTF0",1747558516980,5.8322,171.41,171.35,3.6795]
["bitfinex-derivatives","SOLF0:USTF0",1747558517173,59.44,171.43,171.35,3.6795]
["bitfinex-derivatives","SOLF0:USTF0",1747558517976,5.8321,171.42,171.35,3.6795]
["bitfinex-derivatives","SOLF0:USTF0",1747558518282,59.44,171.43,171.35,3.6795]
["bitfinex-derivatives","SOLF0:USTF0",1747558518580,5.8326,171.4,171.37,5.8334]
["bitfinex-derivatives","SOLF0:USTF0",1747558518984,59.44,171.43,171.34,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1747558519281,5.833,171.39,171.36,5.8338]
["bitfinex-derivatives","SOLF0:USTF0",1747558519681,65.253,171.39,171.36,5.8338]
["bitfinex-derivatives","SOLF0:USTF0",1747558520184,59.42,171.39,171.31,1.8521]
["bitfinex-derivatives","SOLF0:USTF0",1747558520386,59.42,171.39,171.32,59.44]
["bitfinex-derivatives","SOLF0:USTF0",1747558520784,5.8337,171.37,171.34,5.8342]
["bitfinex-derivatives","SOLF0:USTF0",1747558521983,59.42,171.39,171.32,59.44]
["bitfinex-derivatives","SOLF0:USTF0",1747558522174,1.8386,171.38,171.32,59.44]
["bitfinex-derivatives","SOLF0:USTF0",1747558522370,5.8345,171.34,171.32,65.2751]
["bitfinex-derivatives","SOLF0:USTF0",1747558523085,5.8345,171.34,171.32,5.8351]
["bitfinex-derivatives","SOLF0:USTF0",1747558523478,65.2543,171.35,171.32,5.8351]
["bitfinex-derivatives","SOLF0:USTF0",1747558525688,59.42,171.35,171.29,61.2901]
["bitfinex-derivatives","SOLF0:USTF0",1747558525889,59.42,171.35,171.29,59.44]
["bitfinex-derivatives","SOLF0:USTF0",1747558526589,5.8351,171.33,171.3,5.8357]
["bitfinex-derivatives","SOLF0:USTF0",1747558527584,5.8351,171.33,171.29,59.44]
["bitfinex-derivatives","SOLF0:USTF0",1747558527788,5.8352,171.32,171.29,59.44]
["bitfinex-derivatives","SOLF0:USTF0",1747558528290,59.42,171.35,171.3,5.8358]
["bitfinex-derivatives","SOLF0:USTF0",1747558528887,5.8351,171.33,171.29,65.276]
["bitfinex-derivatives","SOLF0:USTF0",1747558530293,5.8351,171.33,171.3,5.8358]
["bitfinex-derivatives","SOLF0:USTF0",1747558531888,5.8352,171.32,171.29,65.2761]
["bitfinex-derivatives","SOLF0:USTF0",1747558532692,5.8352,171.32,171.29,5.8361]
["bitfinex-derivatives","SOLF0:USTF0",1747558533192,5.8349,171.33,171.3,5.8358]
["bitfinex-derivatives","SOLF0:USTF0",1747558533391,59.42,171.35,171.3,5.8358]
["bitfinex-derivatives","SOLF0:USTF0",1747558534589,5.8347,171.34,171.3,5.8358]
["bitfinex-derivatives","SOLF0:USTF0",1747558534894,59.42,171.35,171.31,5.8355]
["bitfinex-derivatives","SOLF0:USTF0",1747558535094,59.42,171.35,171.26,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1747558535494,5.8351,171.33,171.29,5.8359]
["bitfinex-derivatives","SOLF0:USTF0",1747558535998,59.42,171.35,171.29,5.8359]
["bitfinex-derivatives","SOLF0:USTF0",1747558536999,5.835,171.33,171.3,5.8358]
["bitfinex-derivatives","SOLF0:USTF0",1747558537198,59.42,171.35,171.26,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1747558537599,5.8347,171.34,171.31,5.8355]
["bitfinex-derivatives","SOLF0:USTF0",1747558539515,5.8349,171.33,171.3,5.8357]
["bitfinex-derivatives","SOLF0:USTF0",1747558541214,5.8346,171.34,171.31,5.8354]
["bitfinex-derivatives","SOLF0:USTF0",1747558542215,5.835,171.33,171.3,5.8358]
["bitfinex-derivatives","SOLF0:USTF0",1747558543509,5.835,171.33,171.31,5.8355]
["bitfinex-derivatives","SOLF0:USTF0",1747558543715,5.8346,171.34,171.31,5.8355]
["bitfinex-derivatives","SOLF0:USTF0",1747558544516,5.835,171.33,171.3,5.8358]
["bitfinex-derivatives","SOLF0:USTF0",1747558544718,59.42,171.35,171.26,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1747558545717,5.8344,171.35,171.32,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1747558546017,65.1944,171.35,171.32,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1747558546417,5.8346,171.34,171.32,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1747558547717,66.71422972,171.38,171.27,1.919]
["bitfinex-derivatives","SOLF0:USTF0",1747558547916,59.36,171.37,171.27,1.919]
["bitfinex-derivatives","SOLF0:USTF0",1747558548121,5.43562972,171.38,171.28,59.36]
["bitfinex-derivatives","SOLF0:USTF0",1747558548422,5.43562972,171.38,171.29,3.9867]
["bitfinex-derivatives","SOLF0:USTF0",1747558548614,5.43562972,171.38,171.3,59.36]
["bitfinex-derivatives","SOLF0:USTF0",1747558548810,5.43562972,171.38,171.37,5.8335]
["bitfinex-derivatives","SOLF0:USTF0",1747558552225,5.43562972,171.38,171.36,5.8337]
["bitfinex-derivatives","SOLF0:USTF0",1747558560828,59.36,171.41,171.32,59.36]
["bitfinex-derivatives","SOLF0:USTF0",1747558561329,5.8329,171.39,171.32,59.36]
["bitfinex-derivatives","SOLF0:USTF0",1747558561625,59.36,171.41,171.32,59.36]
["bitfinex-derivatives","SOLF0:USTF0",1747558562020,5.8327,171.4,171.32,59.36]
["bitfinex-derivatives","SOLF0:USTF0",1747558562827,5.8327,171.4,171.36,5.8336]
["bitfinex-derivatives","SOLF0:USTF0",1747558563629,5.8328,171.39,171.36,5.8336]
["bitfinex-derivatives","SOLF0:USTF0",1747558564033,64.79562972,171.41,171.35,5.834]
["bitfinex-derivatives","SOLF0:USTF0",1747558564427,5.8334,171.38,171.35,5.834]
["bitfinex-derivatives","SOLF0:USTF0",1747558564632,5.8334,171.38,171.34,5.8343]
["bitfinex-derivatives","SOLF0:USTF0",1747558565030,5.8335,171.37,171.34,5.8343]
["bitfinex-derivatives","SOLF0:USTF0",1747558565432,65.1135,171.37,171.34,5.8343]
["bitfinex-derivatives","SOLF0:USTF0",1747558565925,59.28,171.37,171.29,63.3267]
["bitfinex-derivatives","SOLF0:USTF0",1747558566833,5.8343,171.35,171.31,5.8354]
["bitfinex-derivatives","SOLF0:USTF0",1747558567531,5.8345,171.34,171.31,5.8354]
["bitfinex-derivatives","SOLF0:USTF0",1747558567833,59.28,171.37,171.3,5.8357]
["bitfinex-derivatives","SOLF0:USTF0",1747558568330,5.8352,171.32,171.29,67.1779]
["bitfinex-derivatives","SOLF0:USTF0",1747558568531,5.8352,171.32,171.29,65.1761]
["bitfinex-derivatives","SOLF0:USTF0",1747558568836,5.8352,171.32,171.29,5.8361]
["bitfinex-derivatives","SOLF0:USTF0",1747558569132,59.28,171.33,171.28,84.15220947]
["bitfinex-derivatives","SOLF0:USTF0",1747558570733,5.8356,171.31,171.28,89.98870947]
["bitfinex-derivatives","SOLF0:USTF0",1747558571232,5.8359,171.3,171.28,89.98870947]
["bitfinex-derivatives","SOLF0:USTF0",1747558571532,59.28,171.33,171.28,89.98870947]
["bitfinex-derivatives","SOLF0:USTF0",1747558572530,64.71562972,171.33,171.28,89.98870947]
["bitfinex-derivatives","SOLF0:USTF0",1747558572729,5.8356,171.31,171.28,89.98870947]
["bitfinex-derivatives","SOLF0:USTF0",1747558573034,64.71562972,171.33,171.29,5.8361]
["bitfinex-derivatives","SOLF0:USTF0",1747558573632,64.71562972,171.33,171.28,84.15220947]
["bitfinex-derivatives","SOLF0:USTF0",1747558574432,70.55062972,171.33,171.3,5.8356]
["bitfinex-derivatives","SOLF0:USTF0",1747558574632,64.71562972,171.33,171.28,84.15220947]
["bitfinex-derivatives","SOLF0:USTF0",1747558575432,70.55052972,171.33,171.3,5.8356]
["bitfinex-derivatives","SOLF0:USTF0",1747558575928,65.1149,171.33,171.3,5.8356]
["bitfinex-derivatives","SOLF0:USTF0",1747558576433,5.8352,171.32,171.3,5.8356]
["bitfinex-derivatives","SOLF0:USTF0",1747558576634,5.8352,171.32,171.29,5.8361]
["bitfinex-derivatives","SOLF0:USTF0",1747558577334,5.8352,171.32,171.3,5.8358]
["bitfinex-derivatives","SOLF0:USTF0",1747558578143,65.1149,171.33,171.3,5.8358]
["bitfinex-derivatives","SOLF0:USTF0",1747558581136,59.28,171.33,171.31,5.8355]
["bitfinex-derivatives","SOLF0:USTF0",1747558581537,59.28,171.33,171.28,84.15220947]
["bitfinex-derivatives","SOLF0:USTF0",1747558581736,65.115,171.33,171.3,5.8357]
["bitfinex-derivatives","SOLF0:USTF0",1747558587748,5.8352,171.32,171.29,5.836]
["bitfinex-derivatives","SOLF0:USTF0",1747558589147,59.24,171.34,171.28,84.15220947]
["bitfinex-derivatives","SOLF0:USTF0",1747558590146,5.8351,171.33,171.3,5.8356]
["bitfinex-derivatives","SOLF0:USTF0",1747558592443,5.8352,171.32,171.3,5.8356]
["bitfinex-derivatives","SOLF0:USTF0",1747558592639,59.24,171.34,171.3,5.8356]
["bitfinex-derivatives","SOLF0:USTF0",1747558593250,5.8351,171.33,171.3,5.8356]
["bitfinex-derivatives","SOLF0:USTF0",1747558596754,5.8352,171.32,171.29,5.8362]
["bitfinex-derivatives","SOLF0:USTF0",1747558598052,5.8352,171.32,171.3,5.8358]
["bitfinex-derivatives","SOLF0:USTF0",1747558598957,5.8349,171.33,171.3,5.8358]
["bitfinex-derivatives","SOLF0:USTF0",1747558603266,5.8352,171.32,171.3,5.8358]
["bitfinex-derivatives","SOLF0:USTF0",1747558604464,5.8352,171.32,171.29,5.836]
["bitfinex-derivatives","SOLF0:USTF0",1747558605762,5.8352,171.32,171.3,5.8358]
["bitfinex-derivatives","SOLF0:USTF0",1747558607864,5.835,171.33,171.3,5.8358]
["bitfinex-derivatives","SOLF0:USTF0",1747558609872,11.27062972,171.33,171.3,5.8358]
["bitfinex-derivatives","SOLF0:USTF0",1747558612172,5.8353,171.32,171.29,5.8361]
["bitfinex-derivatives","SOLF0:USTF0",1747558612671,5.8357,171.31,171.28,5.8364]
["bitfinex-derivatives","SOLF0:USTF0",1747558613572,5.8359,171.3,171.28,5.8364]
["bitfinex-derivatives","SOLF0:USTF0",1747558613875,5.8359,171.3,171.27,65.0366]
["bitfinex-derivatives","SOLF0:USTF0",1747558615070,5.8356,171.31,171.28,5.8363]
["bitfinex-derivatives","SOLF0:USTF0",1747558615872,11.27122972,171.31,171.28,5.8363]
["bitfinex-derivatives","SOLF0:USTF0",1747558616973,5.8359,171.3,171.27,65.0368]
["bitfinex-derivatives","SOLF0:USTF0",1747558617275,5.8359,171.3,171.27,59.2]
["bitfinex-derivatives","SOLF0:USTF0",1747558618371,5.8359,171.3,171.27,65.0367]
["bitfinex-derivatives","SOLF0:USTF0",1747558618573,59.16,171.3,171.25,1.9827]
["bitfinex-derivatives","SOLF0:USTF0",1747558619266,5.8371,171.27,171.25,1.9827]
["bitfinex-derivatives","SOLF0:USTF0",1747558619474,59.16,171.3,171.24,11.25223477]
["bitfinex-derivatives","SOLF0:USTF0",1747558620173,5.8372,171.26,171.24,5.41443477]
["bitfinex-derivatives","SOLF0:USTF0",1747558620871,5.8375,171.25,171.24,5.41443477]
["bitfinex-derivatives","SOLF0:USTF0",1747558626876,64.9973,171.26,171.24,5.41443477]
["bitfinex-derivatives","SOLF0:USTF0",1747558627077,59.2,171.28,171.24,5.41443477]
["bitfinex-derivatives","SOLF0:USTF0",1747558627078,59.14,171.28,171.24,5.41443477]
["bitfinex-derivatives","SOLF0:USTF0",1747558627373,5.8369,171.27,171.24,5.41443477]
["bitfinex-derivatives","SOLF0:USTF0",1747558627577,5.8369,171.27,171.24,11.25213477]
["bitfinex-derivatives","SOLF0:USTF0",1747558627772,5.8369,171.27,171.24,5.8377]
["bitfinex-derivatives","SOLF0:USTF0",1747558628277,5.8369,171.27,171.2,1.8638]
["bitfinex-derivatives","SOLF0:USTF0",1747558628978,5.8369,171.27,171.24,5.8377]
["bitfinex-derivatives","SOLF0:USTF0",1747558630479,5.8369,171.27,171.2,1.8638]
["bitfinex-derivatives","SOLF0:USTF0",1747558630880,70.41222972,171.28,171.2,1.8638]
["bitfinex-derivatives","SOLF0:USTF0",1747558631079,70.41222972,171.28,171.25,5.8373]
["bitfinex-derivatives","SOLF0:USTF0",1747558631378,64.57562972,171.28,171.25,5.8373]
["bitfinex-derivatives","SOLF0:USTF0",1747558631780,70.41212972,171.28,171.25,5.8373]
["bitfinex-derivatives","SOLF0:USTF0",1747558631971,5.8365,171.28,171.25,5.8373]
["bitfinex-derivatives","SOLF0:USTF0",1747558632376,64.57562972,171.29,171.2,61.0038]
["bitfinex-derivatives","SOLF0:USTF0",1747558632881,64.57562972,171.29,171.27,5.8368]
["bitfinex-derivatives","SOLF0:USTF0",1747558634675,5.43562972,171.31,171.21,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1747558634880,59.12,171.3,171.21,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1747558635181,5.8366,171.28,171.25,5.8373]
["bitfinex-derivatives","SOLF0:USTF0",1747558635883,5.8363,171.29,171.26,5.8372]
["bitfinex-derivatives","SOLF0:USTF0",1747558636085,59.12,171.3,171.23,1.8329]
["bitfinex-derivatives","SOLF0:USTF0",1747558636484,59.12,171.3,171.25,5.8373]
["bitfinex-derivatives","SOLF0:USTF0",1747558636485,5.8366,171.28,171.25,5.8373]
["bitfinex-derivatives","SOLF0:USTF0",1747558636984,5.8366,171.28,171.26,5.8371]
["bitfinex-derivatives","SOLF0:USTF0",1747558637284,5.8363,171.29,171.26,5.8371]
["bitfinex-derivatives","SOLF0:USTF0",1747558637583,59.12,171.3,171.26,5.8371]
["bitfinex-derivatives","SOLF0:USTF0",1747558637883,5.8367,171.28,171.25,5.8374]
["bitfinex-derivatives","SOLF0:USTF0",1747558639795,5.8363,171.29,171.26,5.8371]
["bitfinex-derivatives","SOLF0:USTF0",1747558639981,59.12,171.3,171.23,1.8329]
["bitfinex-derivatives","SOLF0:USTF0",1747558640386,64.9561,171.3,171.27,5.8366]
["bitfinex-derivatives","SOLF0:USTF0",1747558640685,123.65562972,171.31,171.23,1.8329]
["bitfinex-derivatives","SOLF0:USTF0",1747558640879,64.55562972,171.31,171.29,5.836]
["bitfinex-derivatives","SOLF0:USTF0",1747558641380,5.43562972,171.3,171.29,5.836]
["bitfinex-derivatives","SOLF0:USTF0",1747558644991,70.37062972,171.33,171.3,5.8357]
["bitfinex-derivatives","SOLF0:USTF0",1747558646389,64.53562972,171.33,171.3,5.8357]
["bitfinex-derivatives","SOLF0:USTF0",1747558646891,70.37062972,171.33,171.3,5.8357]
["bitfinex-derivatives","SOLF0:USTF0",1747558647794,11.27062972,171.33,171.31,5.8354]
["bitfinex-derivatives","SOLF0:USTF0",1747558648000,70.33062972,171.33,171.25,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1747558648187,11.27062972,171.33,171.26,1.9895]
["bitfinex-derivatives","SOLF0:USTF0",1747558648387,11.27062972,171.33,171.3,5.8355]
["bitfinex-derivatives","SOLF0:USTF0",1747558648589,5.43562972,171.33,171.26,1.9895]
["bitfinex-derivatives","SOLF0:USTF0",1747558649492,11.27052972,171.33,171.31,5.8353]
["bitfinex-derivatives","SOLF0:USTF0",1747558650292,11.27052972,171.33,171.3,5.8357]
["bitfinex-derivatives","SOLF0:USTF0",1747558650490,5.43562972,171.33,171.26,1.9895]
["bitfinex-derivatives","SOLF0:USTF0",1747558650699,5.43562972,171.33,171.23,1.8329]
["bitfinex-derivatives","SOLF0:USTF0",1747558650991,1.9921,171.32,171.23,7.24733477]
["bitfinex-derivatives","SOLF0:USTF0",1747558651997,5.8373,171.26,171.23,13.08543477]
["bitfinex-derivatives","SOLF0:USTF0",1747558653197,64.897,171.27,171.24,5.8378]
["bitfinex-derivatives","SOLF0:USTF0",1747558653690,59.06,171.27,171.23,7.24733477]
["bitfinex-derivatives","SOLF0:USTF0",1747558654394,59.06,171.27,171.23,1.8329]
["bitfinex-derivatives","SOLF0:USTF0",1747558654595,59.06,171.27,171.2,1.9501]
["bitfinex-derivatives","SOLF0:USTF0",1747558655595,5.8373,171.26,171.23,5.838]
["bitfinex-derivatives","SOLF0:USTF0",1747558658797,5.8376,171.25,171.22,5.8384]
["bitfinex-derivatives","SOLF0:USTF0",1747558659396,5.8376,171.25,171.23,5.8381]
["bitfinex-derivatives","SOLF0:USTF0",1747558659598,5.8376,171.25,171.2,1.9501]
["bitfinex-derivatives","SOLF0:USTF0",1747558659897,5.8376,171.25,171.22,5.8382]
["bitfinex-derivatives","SOLF0:USTF0",1747558660289,5.8372,171.26,171.2,1.9501]
["bitfinex-derivatives","SOLF0:USTF0",1747558660792,64.8969,171.27,171.24,5.8377]
["bitfinex-derivatives","SOLF0:USTF0",1747558662697,5.8373,171.26,171.23,5.838]
["bitfinex-derivatives","SOLF0:USTF0",1747558664097,64.8969,171.27,171.24,5.8377]
["bitfinex-derivatives","SOLF0:USTF0",1747558664700,5.8372,171.26,171.24,5.8377]
["bitfinex-derivatives","SOLF0:USTF0",1747558664999,5.8372,171.26,171.23,5.8381]
["bitfinex-derivatives","SOLF0:USTF0",1747558665199,59.06,171.27,171.2,1.9501]
["bitfinex-derivatives","SOLF0:USTF0",1747558665402,5.8376,171.25,171.2,1.9501]
["bitfinex-derivatives","SOLF0:USTF0",1747558666099,5.8376,171.25,171.23,5.8381]
["bitfinex-derivatives","SOLF0:USTF0",1747558666301,5.8373,171.26,171.23,5.8381]
["bitfinex-derivatives","SOLF0:USTF0",1747558666508,5.8373,171.26,171.2,1.9501]
["bitfinex-derivatives","SOLF0:USTF0",1747558669507,64.897,171.27,171.24,5.8379]
["bitfinex-derivatives","SOLF0:USTF0",1747558672196,5.8372,171.26,171.24,5.8379]
["bitfinex-derivatives","SOLF0:USTF0",1747558673803,64.897,171.27,171.24,5.8379]
["bitfinex-derivatives","SOLF0:USTF0",1747558675303,5.8372,171.26,171.24,5.8379]
["bitfinex-derivatives","SOLF0:USTF0",1747558676405,64.897,171.27,171.24,5.8379]
["bitfinex-derivatives","SOLF0:USTF0",1747558678206,5.8373,171.26,171.23,5.8381]
["bitfinex-derivatives","SOLF0:USTF0",1747558678400,5.43562972,171.29,171.23,5.8381]
["bitfinex-derivatives","SOLF0:USTF0",1747558678598,118.02,171.28,171.23,5.8381]
["bitfinex-derivatives","SOLF0:USTF0",1747558678805,5.8374,171.26,171.24,5.8379]
["bitfinex-derivatives","SOLF0:USTF0",1747558680205,5.8376,171.25,171.22,5.8382]
["bitfinex-derivatives","SOLF0:USTF0",1747558681106,5.8373,171.26,171.23,5.8381]
["bitfinex-derivatives","SOLF0:USTF0",1747558681408,5.8373,171.26,171.2,1.9501]
["bitfinex-derivatives","SOLF0:USTF0",1747558684604,5.8373,171.26,171.23,5.838]
["bitfinex-derivatives","SOLF0:USTF0",1747558684806,123.45562972,171.28,171.19,60.9992]
["bitfinex-derivatives","SOLF0:USTF0",1747558685103,123.45562972,171.28,171.19,1.8992]
["bitfinex-derivatives","SOLF0:USTF0",1747558685502,5.8378,171.25,171.22,5.8386]
["bitfinex-derivatives","SOLF0:USTF0",1747558685897,123.45562972,171.28,171.22,5.8386]
["bitfinex-derivatives","SOLF0:USTF0",1747558686105,123.45562972,171.28,171.16,64.43443477]
["bitfinex-derivatives","SOLF0:USTF0",1747558686804,5.8384,171.23,171.2,5.8391]
["bitfinex-derivatives","SOLF0:USTF0",1747558687900,123.838,171.24,171.21,5.8387]
["bitfinex-derivatives","SOLF0:USTF0",1747558688102,118.0,171.24,171.19,3.21558284]
["bitfinex-derivatives","SOLF0:USTF0",1747558688304,118.0,171.24,171.21,3.21558284]
["bitfinex-derivatives","SOLF0:USTF0",1747558689109,118.0,171.24,171.22,5.8383]
["bitfinex-derivatives","SOLF0:USTF0",1747558689305,118.0,171.24,171.21,3.21558284]
["bitfinex-derivatives","SOLF0:USTF0",1747558689504,58.98,171.24,171.23,3.21558284]
["bitfinex-derivatives","SOLF0:USTF0",1747558689904,123.8171,171.27,171.24,5.8377]
["bitfinex-derivatives","SOLF0:USTF0",1747558690612,123.8171,171.27,171.25,5.8375]
["bitfinex-derivatives","SOLF0:USTF0",1747558690816,129.25272972,171.27,171.25,5.8375]
["bitfinex-derivatives","SOLF0:USTF0",1747558691314,123.41562972,171.27,171.25,5.8375]
["bitfinex-derivatives","SOLF0:USTF0",1747558691515,123.41562972,171.27,171.26,5.8372]
["bitfinex-derivatives","SOLF0:USTF0",1747558691703,5.43562972,171.27,171.26,5.8372]
["bitfinex-derivatives","SOLF0:USTF0",1747558694015,5.43562972,171.27,171.25,9.05308284]
["bitfinex-derivatives","SOLF0:USTF0",1747558694715,5.43562972,171.27,171.25,3.21558284]
["bitfinex-derivatives","SOLF0:USTF0",1747558694920,117.98,171.29,171.25,3.21558284]
["bitfinex-derivatives","SOLF0:USTF0",1747558695110,5.8369,171.27,171.25,3.21558284]
["bitfinex-derivatives","SOLF0:USTF0",1747558696521,117.98,171.29,171.23,9.05368284]
["bitfinex-derivatives","SOLF0:USTF0",1747558696709,3.21558284,171.28,171.2,10.52951761]
["bitfinex-derivatives","SOLF0:USTF0",1747558696913,3.21558284,171.28,171.2,8.63001761]
["bitfinex-derivatives","SOLF0:USTF0",1747558698019,5.8384,171.23,171.2,14.46921761]
["bitfinex-derivatives","SOLF0:USTF0",1747558698417,5.8384,171.23,171.2,9.05478284]
["bitfinex-derivatives","SOLF0:USTF0",1747558698619,5.8386,171.22,171.2,9.05478284]
["bitfinex-derivatives","SOLF0:USTF0",1747558699118,5.8383,171.23,171.2,9.05478284]
["bitfinex-derivatives","SOLF0:USTF0",1747558699423,5.8383,171.23,171.2,5.8392]
["bitfinex-derivatives","SOLF0:USTF0",1747558701017,5.8383,171.23,171.21,5.8389]
["bitfinex-derivatives","SOLF0:USTF0",1747558701418,5.8383,171.23,171.16,73.21770614]
["bitfinex-derivatives","SOLF0:USTF0",1747558701819,5.8383,171.23,171.2,5.839]
["bitfinex-derivatives","SOLF0:USTF0",1747558703518,5.8383,171.23,171.21,5.8389]
["bitfinex-derivatives","SOLF0:USTF0",1747558703719,123.718,171.24,171.21,5.8389]
["bitfinex-derivatives","SOLF0:USTF0",1747558705721,5.8383,171.23,171.21,5.8389]
["bitfinex-derivatives","SOLF0:USTF0",1747558706818,5.43562972,171.25,171.16,67.80327137]
["bitfinex-derivatives","SOLF0:USTF0",1747558707023,5.43562972,171.25,171.19,5.02437137]
["bitfinex-derivatives","SOLF0:USTF0",1747558707423,5.43562972,171.25,171.24,5.8379]
["bitfinex-derivatives","SOLF0:USTF0",1747558708518,58.94,171.26,171.19,5.02437137]
["bitfinex-derivatives","SOLF0:USTF0",1747558708715,64.35562972,171.27,171.25,5.8375]
["bitfinex-derivatives","SOLF0:USTF0",1747558708915,5.43562972,171.27,171.2,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1747558709523,5.43562972,171.27,171.25,5.8373]
["bitfinex-derivatives","SOLF0:USTF0",1747558711822,11.27262972,171.27,171.2,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1747558712025,5.43562972,171.27,171.2,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1747558712528,5.8373,171.26,171.23,5.838]
["bitfinex-derivatives","SOLF0:USTF0",1747558713623,5.43562972,171.27,171.17,5.41443477]
["bitfinex-derivatives","SOLF0:USTF0",1747558714936,5.8385,171.23,171.19,5.8394]
["bitfinex-derivatives","SOLF0:USTF0",1747558716530,5.8386,171.22,171.19,5.8394]
["bitfinex-derivatives","SOLF0:USTF0",1747558716730,5.8386,171.22,171.2,5.8392]
["bitfinex-derivatives","SOLF0:USTF0",1747558717431,5.8386,171.22,171.19,5.8394]
["bitfinex-derivatives","SOLF0:USTF0",1747558719038,5.8384,171.23,171.2,5.8392]
["bitfinex-derivatives","SOLF0:USTF0",1747558724051,117.84,171.24,171.16,67.80327137]
["bitfinex-derivatives","SOLF0:USTF0",1747558725352,117.84,171.24,171.16,62.7789]
["bitfinex-derivatives","SOLF0:USTF0",1747558726651,123.678,171.24,171.21,5.8387]
["bitfinex-derivatives","SOLF0:USTF0",1747558728247,5.8382,171.23,171.2,5.8391]
["bitfinex-derivatives","SOLF0:USTF0",1747558731553,123.678,171.24,171.21,5.8388]
["bitfinex-derivatives","SOLF0:USTF0",1747558735558,5.8383,171.23,171.2,5.8391]
["bitfinex-derivatives","SOLF0:USTF0",1747558737960,5.8386,171.22,171.19,5.8394]
["bitfinex-derivatives","SOLF0:USTF0",1747558738755,5.8386,171.22,171.2,5.8392]
["bitfinex-derivatives","SOLF0:USTF0",1747558739055,5.8384,171.23,171.2,5.8392]
["bitfinex-derivatives","SOLF0:USTF0",1747558743165,5.8384,171.23,171.21,5.8388]
["bitfinex-derivatives","SOLF0:USTF0",1747558743466,5.8384,171.23,171.18,3.21555109]
["bitfinex-derivatives","SOLF0:USTF0",1747558743666,5.8384,171.23,171.2,5.8391]
["bitfinex-derivatives","SOLF0:USTF0",1747558744069,5.8384,171.23,171.18,3.21555109]
["bitfinex-derivatives","SOLF0:USTF0",1747558745570,5.8384,171.23,171.21,5.8389]
["bitfinex-derivatives","SOLF0:USTF0",1747558747075,5.8384,171.23,171.2,5.8391]
["bitfinex-derivatives","SOLF0:USTF0",1747558749271,5.8384,171.23,171.21,5.8389]
["bitfinex-derivatives","SOLF0:USTF0",1747558750276,129.11362972,171.24,171.21,5.8389]
["bitfinex-derivatives","SOLF0:USTF0",1747558751674,5.8382,171.23,171.21,5.8389]
["bitfinex-derivatives","SOLF0:USTF0",1747558753178,123.27562972,171.24,171.22,5.8385]
["bitfinex-derivatives","SOLF0:USTF0",1747558753674,129.11352972,171.24,171.21,5.8386]
["bitfinex-derivatives","SOLF0:USTF0",1747558754378,129.11352972,171.24,171.22,5.8385]
["bitfinex-derivatives","SOLF0:USTF0",1747558754677,70.21352972,171.24,171.22,5.8385]
["bitfinex-derivatives","SOLF0:USTF0",1747558754869,64.37562972,171.24,171.22,5.8385]
["bitfinex-derivatives","SOLF0:USTF0",1747558755368,5.43562972,171.24,171.23,5.8382]
["bitfinex-derivatives","SOLF0:USTF0",1747558756382,5.43562972,171.24,171.19,3.21527292]
["bitfinex-derivatives","SOLF0:USTF0",1747558757074,11.27352972,171.24,171.21,5.8386]
["bitfinex-derivatives","SOLF0:USTF0",1747558757381,11.27352972,171.24,171.19,3.21527292]
["bitfinex-derivatives","SOLF0:USTF0",1747558757578,11.27352972,171.24,171.21,5.8388]
["bitfinex-derivatives","SOLF0:USTF0",1747558759377,11.27352972,171.24,171.22,5.8384]
["bitfinex-derivatives","SOLF0:USTF0",1747558759879,11.27352972,171.24,171.21,5.8388]
["bitfinex-derivatives","SOLF0:USTF0",1747558760080,5.8383,171.23,171.21,5.8388]
["bitfinex-derivatives","SOLF0:USTF0",1747558760282,11.27392972,171.23,171.21,5.8388]
["bitfinex-derivatives","SOLF0:USTF0",1747558760584,5.43562972,171.23,171.21,5.8388]
["bitfinex-derivatives","SOLF0:USTF0",1747558761285,11.27382972,171.23,171.21,5.8388]
["bitfinex-derivatives","SOLF0:USTF0",1747558761779,5.43562972,171.23,171.21,5.8388]
["bitfinex-derivatives","SOLF0:USTF0",1747558763782,5.43562972,171.23,171.22,5.8386]
["bitfinex-derivatives","SOLF0:USTF0",1747558771986,5.43562972,171.24,171.23,5.8382]
["bitfinex-derivatives","SOLF0:USTF0",1747558775295,11.27352972,171.24,171.21,5.8386]
["bitfinex-derivatives","SOLF0:USTF0",1747558775682,11.27352972,171.24,171.18,3.2150001]
["bitfinex-derivatives","SOLF0:USTF0",1747558776889,5.43562972,171.24,171.22,5.8383]
["bitfinex-derivatives","SOLF0:USTF0",1747558778391,5.43562972,171.23,171.22,5.8383]
["bitfinex-derivatives","SOLF0:USTF0",1747558782590,5.43562972,171.23,171.21,5.8388]
["bitfinex-derivatives","SOLF0:USTF0",1747558783092,11.27382972,171.23,171.21,5.8388]
["bitfinex-derivatives","SOLF0:USTF0",1747558783292,5.43562972,171.23,171.21,5.8388]
["bitfinex-derivatives","SOLF0:USTF0",1747558784292,11.27382972,171.23,171.21,5.8388]
["bitfinex-derivatives","SOLF0:USTF0",1747558784487,5.43562972,171.23,171.21,5.8388]
["bitfinex-derivatives","SOLF0:USTF0",1747558785286,5.43562972,171.23,171.2,5.8391]
["bitfinex-derivatives","SOLF0:USTF0",1747558785886,5.43562972,171.23,171.18,5.8397]
["bitfinex-derivatives","SOLF0:USTF0",1747558786594,5.8391,171.21,171.19,5.8395]
["bitfinex-derivatives","SOLF0:USTF0",1747558786791,58.74,171.22,171.19,5.8395]
["bitfinex-derivatives","SOLF0:USTF0",1747558787087,64.5788,171.22,171.19,5.8395]
["bitfinex-derivatives","SOLF0:USTF0",1747558788997,70.01442972,171.22,171.19,5.8395]
["bitfinex-derivatives","SOLF0:USTF0",1747558789596,64.17562972,171.22,171.2,5.8392]
["bitfinex-derivatives","SOLF0:USTF0",1747558790786,64.17562972,171.22,171.2,5.8391]
["bitfinex-derivatives","SOLF0:USTF0",1747558794292,70.01422972,171.22,171.2,5.8391]
["bitfinex-derivatives","SOLF0:USTF0",1747558795500,64.17562972,171.22,171.2,5.8391]
["bitfinex-derivatives","SOLF0:USTF0",1747558798410,70.01422972,171.22,171.2,5.8391]
["bitfinex-derivatives","SOLF0:USTF0",1747558798808,64.17562972,171.22,171.2,5.8391]
["bitfinex-derivatives","SOLF0:USTF0",1747558800312,66.05948377,171.25,171.19,3.21482842]
["bitfinex-derivatives","SOLF0:USTF0",1747558800313,5.43562972,171.24,171.19,3.21482842]
["bitfinex-derivatives","SOLF0:USTF0",1747558800516,5.43562972,171.24,171.2,3.21445284]
["bitfinex-derivatives","SOLF0:USTF0",1747558800814,5.43562972,171.24,171.23,3.21401244]
["bitfinex-derivatives","SOLF0:USTF0",1747558801615,2.40252972,171.24,171.23,9.05221244]
["bitfinex-derivatives","SOLF0:USTF0",1747558802112,7.25948377,171.26,171.23,3.21401244]
["bitfinex-derivatives","SOLF0:USTF0",1747558802317,7.25948377,171.26,171.25,9.05151244]
["bitfinex-derivatives","SOLF0:USTF0",1747558802616,7.25948377,171.3,171.25,3.21401244]
["bitfinex-derivatives","SOLF0:USTF0",1747558802809,13.09528377,171.3,171.25,3.21401244]
["bitfinex-derivatives","SOLF0:USTF0",1747558803004,7.25948377,171.3,171.25,3.21401244]
["bitfinex-derivatives","SOLF0:USTF0",1747558803405,7.25948377,171.3,171.28,5.8363]
["bitfinex-derivatives","SOLF0:USTF0",1747558804517,7.25948377,171.3,171.25,3.21401244]
["bitfinex-derivatives","SOLF0:USTF0",1747558805318,7.25948377,171.3,171.28,5.8364]
["bitfinex-derivatives","SOLF0:USTF0",1747558805816,7.25948377,171.3,171.25,3.21401244]
["bitfinex-derivatives","SOLF0:USTF0",1747558806019,58.74,171.31,171.25,3.21401244]
["bitfinex-derivatives","SOLF0:USTF0",1747558806412,64.5757,171.31,171.28,5.8364]
["bitfinex-derivatives","SOLF0:USTF0",1747558807118,64.5757,171.31,171.29,5.8362]
["bitfinex-derivatives","SOLF0:USTF0",1747558807318,58.74,171.31,171.27,3.21401244]
["bitfinex-derivatives","SOLF0:USTF0",1747558807615,65.97948377,171.34,171.27,3.21401244]
["bitfinex-derivatives","SOLF0:USTF0",1747558807814,58.68,171.33,171.29,5.8359]
["bitfinex-derivatives","SOLF0:USTF0",1747558808219,64.5151,171.33,171.29,5.8359]
["bitfinex-derivatives","SOLF0:USTF0",1747558808920,5.8351,171.33,171.29,5.8359]
["bitfinex-derivatives","SOLF0:USTF0",1747558809118,5.8351,171.33,171.27,3.21401244]
["bitfinex-derivatives","SOLF0:USTF0",1747558809119,58.68,171.37,171.31,3.21401244]
["bitfinex-derivatives","SOLF0:USTF0",1747558809319,58.68,171.37,171.33,3.21401244]
["bitfinex-derivatives","SOLF0:USTF0",1747558809508,65.97948377,171.38,171.35,5.8339]
["bitfinex-derivatives","SOLF0:USTF0",1747558809712,65.97948377,171.38,171.33,3.21401244]
["bitfinex-derivatives","SOLF0:USTF0",1747558809713,7.25948377,171.38,171.33,3.21401244]
["bitfinex-derivatives","SOLF0:USTF0",1747558810009,7.25948377,171.38,171.35,5.8339]
["bitfinex-derivatives","SOLF0:USTF0",1747558810211,7.25948377,171.38,171.33,3.21401244]
["bitfinex-derivatives","SOLF0:USTF0",1747558810515,7.25948377,171.38,171.36,5.8338]
["bitfinex-derivatives","SOLF0:USTF0",1747558810716,7.25948377,171.38,171.33,3.21401244]
["bitfinex-derivatives","SOLF0:USTF0",1747558811118,7.25948377,171.38,171.36,5.8336]
["bitfinex-derivatives","SOLF0:USTF0",1747558811616,7.25948377,171.38,171.3,64.5002]
["bitfinex-derivatives","SOLF0:USTF0",1747558811811,7.25948377,171.38,171.37,5.8335]
["bitfinex-derivatives","SOLF0:USTF0",1747558812214,7.25948377,171.38,171.3,64.5002]
["bitfinex-derivatives","SOLF0:USTF0",1747558812919,5.8329,171.39,171.35,5.8339]
["bitfinex-derivatives","SOLF0:USTF0",1747558813420,5.8329,171.39,171.3,64.5002]
["bitfinex-derivatives","SOLF0:USTF0",1747558813421,5.8329,171.39,171.36,5.8337]
["bitfinex-derivatives","SOLF0:USTF0",1747558813619,58.66,171.4,171.3,64.5002]
["bitfinex-derivatives","SOLF0:USTF0",1747558814021,64.4925,171.4,171.36,5.8336]
["bitfinex-derivatives","SOLF0:USTF0",1747558814822,64.4925,171.4,171.37,5.8334]
["bitfinex-derivatives","SOLF0:USTF0",1747558815721,5.8325,171.4,171.37,5.8334]
["bitfinex-derivatives","SOLF0:USTF0",1747558817027,58.64,171.45,171.35,63.63490795]
["bitfinex-derivatives","SOLF0:USTF0",1747558817228,58.64,171.46,171.36,1.9773]
["bitfinex-derivatives","SOLF0:USTF0",1747558817438,5.831,171.45,171.36,1.9773]
["bitfinex-derivatives","SOLF0:USTF0",1747558817730,58.64,171.46,171.36,1.9773]
["bitfinex-derivatives","SOLF0:USTF0",1747558817923,5.8315,171.43,171.39,5.8325]
["bitfinex-derivatives","SOLF0:USTF0",1747558818727,5.8315,171.43,171.4,5.8323]
["bitfinex-derivatives","SOLF0:USTF0",1747558820627,58.64,171.46,171.36,1.9773]
["bitfinex-derivatives","SOLF0:USTF0",1747558820827,5.01490795,171.45,171.35,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1747558821124,5.8339,171.36,171.31,60.594]
["bitfinex-derivatives","SOLF0:USTF0",1747558821329,58.62,171.37,171.31,60.594]
["bitfinex-derivatives","SOLF0:USTF0",1747558821724,5.8339,171.36,171.32,5.8349]
["bitfinex-derivatives","SOLF0:USTF0",1747558821924,5.8339,171.36,171.31,60.594]
["bitfinex-derivatives","SOLF0:USTF0",1747558822429,58.62,171.37,171.31,60.594]
["bitfinex-derivatives","SOLF0:USTF0",1747558822629,58.6,171.4,171.31,60.594]
["bitfinex-derivatives","SOLF0:USTF0",1747558823333,64.4328,171.4,171.36,5.8337]
["bitfinex-derivatives","SOLF0:USTF0",1747558823531,58.6,171.4,171.36,5.8337]
["bitfinex-derivatives","SOLF0:USTF0",1747558824433,5.8328,171.39,171.36,5.8337]
["bitfinex-derivatives","SOLF0:USTF0",1747558824935,64.4326,171.4,171.37,5.8334]
["bitfinex-derivatives","SOLF0:USTF0",1747558825230,5.8326,171.4,171.37,5.8334]
["bitfinex-derivatives","SOLF0:USTF0",1747558825834,66.2616,171.41,171.38,5.8331]
["bitfinex-derivatives","SOLF0:USTF0",1747558826022,124.8616,171.41,171.38,5.8331]
["bitfinex-derivatives","SOLF0:USTF0",1747558826333,119.0294,171.41,171.32,62.3822]
["bitfinex-derivatives","SOLF0:USTF0",1747558826633,117.2,171.41,171.32,62.3822]
["bitfinex-derivatives","SOLF0:USTF0",1747558826934,58.6,171.41,171.32,62.3822]
["bitfinex-derivatives","SOLF0:USTF0",1747558827233,58.6,171.41,171.39,5.8326]
["bitfinex-derivatives","SOLF0:USTF0",1747558827933,64.4322,171.41,171.35,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747558828134,58.6,171.42,171.35,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747558828534,5.8327,171.4,171.36,5.8337]
["bitfinex-derivatives","SOLF0:USTF0",1747558829436,5.8327,171.4,171.37,5.8334]
["bitfinex-derivatives","SOLF0:USTF0",1747558829838,5.8322,171.41,171.35,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747558830138,58.6,171.42,171.37,5.8334]
["bitfinex-derivatives","SOLF0:USTF0",1747558830533,5.8322,171.41,171.38,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1747558830736,58.6,171.42,171.35,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747558831133,58.6,171.42,171.37,5.8332]
["bitfinex-derivatives","SOLF0:USTF0",1747558831436,58.6,171.42,171.35,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747558831835,5.8327,171.4,171.36,5.8335]
["bitfinex-derivatives","SOLF0:USTF0",1747558832035,5.8327,171.4,171.35,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747558832232,5.8325,171.4,171.35,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747558832436,58.6,171.44,171.35,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747558832734,58.58,171.43,171.35,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747558833039,5.8322,171.41,171.37,5.8333]
["bitfinex-derivatives","SOLF0:USTF0",1747558833231,5.8322,171.41,171.35,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747558833433,58.58,171.43,171.35,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747558833633,5.8322,171.41,171.37,5.8333]
["bitfinex-derivatives","SOLF0:USTF0",1747558834341,5.8325,171.4,171.37,5.8333]
["bitfinex-derivatives","SOLF0:USTF0",1747558834842,5.8325,171.4,171.38,5.8331]
["bitfinex-derivatives","SOLF0:USTF0",1747558835138,58.58,171.43,171.35,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747558835439,58.58,171.43,171.4,5.8321]
["bitfinex-derivatives","SOLF0:USTF0",1747558835840,58.6,171.44,171.35,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747558836239,58.6,171.44,171.41,5.8321]
["bitfinex-derivatives","SOLF0:USTF0",1747558836440,64.4313,171.44,171.41,5.8321]
["bitfinex-derivatives","SOLF0:USTF0",1747558838341,64.4313,171.44,171.42,5.8318]
["bitfinex-derivatives","SOLF0:USTF0",1747558838637,58.6,171.44,171.35,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747558838846,58.6,171.44,171.43,5.8314]
["bitfinex-derivatives","SOLF0:USTF0",1747558839049,58.56,171.45,171.43,5.8314]
["bitfinex-derivatives","SOLF0:USTF0",1747558840245,64.3908,171.45,171.42,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1747558840544,60.4298,171.47,171.37,1.8912]
["bitfinex-derivatives","SOLF0:USTF0",1747558841047,118.9898,171.47,171.37,1.8912]
["bitfinex-derivatives","SOLF0:USTF0",1747558841642,118.9898,171.47,171.44,5.8309]
["bitfinex-derivatives","SOLF0:USTF0",1747558842046,118.9898,171.47,171.37,1.8912]
["bitfinex-derivatives","SOLF0:USTF0",1747558842241,118.9898,171.47,171.45,5.8305]
["bitfinex-derivatives","SOLF0:USTF0",1747558842439,118.9898,171.47,171.37,1.8912]
["bitfinex-derivatives","SOLF0:USTF0",1747558842649,118.9898,171.47,171.38,1.8322]
["bitfinex-derivatives","SOLF0:USTF0",1747558842948,118.9898,171.47,171.39,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747558843151,108.45044669,171.48,171.39,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747558843458,58.6,171.49,171.4,63.57490795]
["bitfinex-derivatives","SOLF0:USTF0",1747558844246,58.6,171.49,171.4,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1747558845052,64.4296,171.49,171.45,5.8305]
["bitfinex-derivatives","SOLF0:USTF0",1747558846247,64.4296,171.49,171.46,5.8303]
["bitfinex-derivatives","SOLF0:USTF0",1747558846453,64.4296,171.49,171.4,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1747558846845,64.4296,171.49,171.46,5.8302]
["bitfinex-derivatives","SOLF0:USTF0",1747558848150,64.4296,171.49,171.47,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1747558848351,58.6,171.49,171.47,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1747558850453,58.6,171.49,171.48,5.8297]
["bitfinex-derivatives","SOLF0:USTF0",1747558850657,58.6,171.49,171.4,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1747558852156,64.4295,171.49,171.46,5.8302]
["bitfinex-derivatives","SOLF0:USTF0",1747558853056,5.8297,171.48,171.46,5.8302]
["bitfinex-derivatives","SOLF0:USTF0",1747558853356,5.8297,171.48,171.45,5.8306]
["bitfinex-derivatives","SOLF0:USTF0",1747558853656,5.8301,171.47,171.4,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1747558854958,5.8301,171.47,171.39,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747558855159,5.8301,171.47,171.44,5.8309]
["bitfinex-derivatives","SOLF0:USTF0",1747558855361,5.8304,171.46,171.44,5.8309]
["bitfinex-derivatives","SOLF0:USTF0",1747558855659,58.6,171.49,171.44,5.8309]
["bitfinex-derivatives","SOLF0:USTF0",1747558856060,58.6,171.49,171.45,5.8307]
["bitfinex-derivatives","SOLF0:USTF0",1747558856264,58.6,171.49,171.39,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747558857155,5.8298,171.48,171.45,5.8305]
["bitfinex-derivatives","SOLF0:USTF0",1747558858862,5.8298,171.48,171.46,5.8304]
["bitfinex-derivatives","SOLF0:USTF0",1747558859064,58.6,171.49,171.39,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747558859365,11.19638377,171.53,171.4,5.01490795]
["bitfinex-derivatives","SOLF0:USTF0",1747558859565,5.8289,171.51,171.4,5.01490795]
["bitfinex-derivatives","SOLF0:USTF0",1747558860166,5.8289,171.51,171.48,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1747558860368,5.8289,171.51,171.4,5.01490795]
["bitfinex-derivatives","SOLF0:USTF0",1747558860369,117.04,171.52,171.4,5.01490795]
["bitfinex-derivatives","SOLF0:USTF0",1747558860577,117.04,171.52,171.39,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747558861167,5.8295,171.49,171.46,5.8301]
["bitfinex-derivatives","SOLF0:USTF0",1747558861666,5.8295,171.49,171.39,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747558862066,5.8291,171.5,171.47,5.8298]
["bitfinex-derivatives","SOLF0:USTF0",1747558862269,58.5,171.49,171.47,5.8298]
["bitfinex-derivatives","SOLF0:USTF0",1747558863168,5.8291,171.5,171.47,5.8298]
["bitfinex-derivatives","SOLF0:USTF0",1747558863364,64.3291,171.5,171.48,5.8297]
["bitfinex-derivatives","SOLF0:USTF0",1747558863562,5.8288,171.51,171.48,5.8297]
["bitfinex-derivatives","SOLF0:USTF0",1747558863770,64.3288,171.51,171.48,5.8297]
["bitfinex-derivatives","SOLF0:USTF0",1747558864173,5.8291,171.5,171.47,5.8299]
["bitfinex-derivatives","SOLF0:USTF0",1747558865270,64.3291,171.5,171.47,5.8299]
["bitfinex-derivatives","SOLF0:USTF0",1747558866673,58.5,171.5,171.43,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1747558866863,58.5,171.5,171.4,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1747558867366,58.5,171.5,171.4,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1747558867872,58.5,171.5,171.42,5.8315]
["bitfinex-derivatives","SOLF0:USTF0",1747558868373,5.8309,171.45,171.42,5.8315]
["bitfinex-derivatives","SOLF0:USTF0",1747558870673,58.5,171.46,171.4,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1747558870865,63.95808119,171.47,171.4,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1747558871066,63.93808119,171.47,171.4,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1747558871268,63.93808119,171.47,171.46,5.8304]
["bitfinex-derivatives","SOLF0:USTF0",1747558871472,5.43808119,171.47,171.46,5.8304]
["bitfinex-derivatives","SOLF0:USTF0",1747558872768,117.02,171.5,171.48,5.8297]
["bitfinex-derivatives","SOLF0:USTF0",1747558873072,122.8491,171.5,171.4,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1747558873467,122.8491,171.5,171.47,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1747558874481,122.8491,171.5,171.48,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1747558874482,117.02,171.5,171.48,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1747558875668,122.8491,171.5,171.47,5.8299]
["bitfinex-derivatives","SOLF0:USTF0",1747558876174,58.52,171.5,171.48,5.8297]
["bitfinex-derivatives","SOLF0:USTF0",1747558877176,64.3491,171.5,171.47,5.8299]
["bitfinex-derivatives","SOLF0:USTF0",1747558879883,64.3491,171.5,171.4,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1747558879884,5.8294,171.49,171.46,5.8303]
["bitfinex-derivatives","SOLF0:USTF0",1747558880281,58.52,171.5,171.4,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1747558880482,64.3492,171.5,171.47,5.8298]
["bitfinex-derivatives","SOLF0:USTF0",1747558880877,58.52,171.5,171.47,5.8298]
["bitfinex-derivatives","SOLF0:USTF0",1747558881081,58.52,171.5,171.4,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1747558881274,58.52,171.5,171.4,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1747558881474,58.52,171.5,171.4,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1747558881783,5.8299,171.48,171.45,5.8305]
["bitfinex-derivatives","SOLF0:USTF0",1747558882281,5.8302,171.47,171.44,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1747558883378,5.8304,171.46,171.44,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1747558884289,5.8301,171.47,171.44,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1747558884484,5.43808119,171.49,171.45,5.8307]
["bitfinex-derivatives","SOLF0:USTF0",1747558884890,5.8301,171.47,171.4,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1747558885300,5.8301,171.47,171.45,5.8307]
["bitfinex-derivatives","SOLF0:USTF0",1747558886693,5.8298,171.48,171.45,5.8307]
["bitfinex-derivatives","SOLF0:USTF0",1747558887290,5.43808119,171.49,171.4,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1747558888297,5.43808119,171.49,171.47,5.8298]
["bitfinex-derivatives","SOLF0:USTF0",1747558889598,5.43808119,171.49,171.48,5.8297]
["bitfinex-derivatives","SOLF0:USTF0",1747558892998,5.43808119,171.51,171.49,5.8293]
["bitfinex-derivatives","SOLF0:USTF0",1747558895301,5.43808119,171.51,171.5,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1747558899508,5.43808119,171.52,171.5,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1747558899703,11.26648119,171.52,171.49,5.8292]
["bitfinex-derivatives","SOLF0:USTF0",1747558899904,5.43808119,171.52,171.44,64.2678]
["bitfinex-derivatives","SOLF0:USTF0",1747558900406,5.43808119,171.52,171.5,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1747558902306,11.26648119,171.52,171.5,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1747558902908,5.43808119,171.52,171.5,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1747558903506,11.26648119,171.52,171.5,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1747558904112,11.26648119,171.52,171.49,5.8293]
["bitfinex-derivatives","SOLF0:USTF0",1747558905308,5.43808119,171.52,171.48,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1747558905714,5.43808119,171.52,171.44,1.8274]
["bitfinex-derivatives","SOLF0:USTF0",1747558906110,5.8297,171.49,171.46,5.8303]
["bitfinex-derivatives","SOLF0:USTF0",1747558906415,116.9,171.49,171.44,1.8274]
["bitfinex-derivatives","SOLF0:USTF0",1747558907117,5.8299,171.48,171.45,5.8305]
["bitfinex-derivatives","SOLF0:USTF0",1747558907815,116.9,171.49,171.42,5.41443477]
["bitfinex-derivatives","SOLF0:USTF0",1747558909019,5.43808119,171.48,171.4,1.9631]
["bitfinex-derivatives","SOLF0:USTF0",1747558909220,5.8306,171.46,171.43,5.8312]
["bitfinex-derivatives","SOLF0:USTF0",1747558913219,5.43808119,171.48,171.4,1.9631]
["bitfinex-derivatives","SOLF0:USTF0",1747558913520,5.8306,171.46,171.43,5.8313]
["bitfinex-derivatives","SOLF0:USTF0",1747558914118,5.8301,171.47,171.44,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1747558914317,5.43808119,171.48,171.4,1.9631]
["bitfinex-derivatives","SOLF0:USTF0",1747558914619,11.26798119,171.48,171.45,5.8307]
["bitfinex-derivatives","SOLF0:USTF0",1747558914810,5.43808119,171.48,171.4,1.9631]
["bitfinex-derivatives","SOLF0:USTF0",1747558916822,63.89808119,171.49,171.4,1.9631]
["bitfinex-derivatives","SOLF0:USTF0",1747558918019,69.72748119,171.49,171.4,1.9631]
["bitfinex-derivatives","SOLF0:USTF0",1747558918222,63.89808119,171.49,171.47,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1747558918522,69.72748119,171.49,171.42,58.44]
["bitfinex-derivatives","SOLF0:USTF0",1747558918716,69.72748119,171.49,171.45,5.8305]
["bitfinex-derivatives","SOLF0:USTF0",1747558919123,69.72748119,171.49,171.42,58.44]
["bitfinex-derivatives","SOLF0:USTF0",1747558919325,69.72748119,171.49,171.46,5.8302]
["bitfinex-derivatives","SOLF0:USTF0",1747558920417,69.72748119,171.49,171.45,5.8306]
["bitfinex-derivatives","SOLF0:USTF0",1747558920726,69.72748119,171.49,171.42,58.44]
["bitfinex-derivatives","SOLF0:USTF0",1747558920924,69.72748119,171.49,171.46,5.8302]
["bitfinex-derivatives","SOLF0:USTF0",1747558922429,128.14748119,171.49,171.46,5.8302]
["bitfinex-derivatives","SOLF0:USTF0",1747558925926,122.31808119,171.49,171.46,5.8302]
["bitfinex-derivatives","SOLF0:USTF0",1747558926129,5.8297,171.48,171.46,5.8302]
["bitfinex-derivatives","SOLF0:USTF0",1747558926725,122.31808119,171.49,171.47,5.8301]
["bitfinex-derivatives","SOLF0:USTF0",1747558927436,122.31808119,171.49,171.46,5.8303]
["bitfinex-derivatives","SOLF0:USTF0",1747558927922,128.14768119,171.49,171.46,5.8303]
["bitfinex-derivatives","SOLF0:USTF0",1747558928226,122.31808119,171.49,171.45,5.8306]
["bitfinex-derivatives","SOLF0:USTF0",1747558928531,122.31808119,171.49,171.42,58.44]
["bitfinex-derivatives","SOLF0:USTF0",1747558928827,122.31808119,171.49,171.4,1.9631]
["bitfinex-derivatives","SOLF0:USTF0",1747558929029,5.8303,171.47,171.4,1.9631]
["bitfinex-derivatives","SOLF0:USTF0",1747558929328,122.31808119,171.49,171.4,1.9631]
["bitfinex-derivatives","SOLF0:USTF0",1747558929531,5.8303,171.47,171.43,5.8311]
["bitfinex-derivatives","SOLF0:USTF0",1747558929729,5.43808119,171.48,171.4,1.9631]
["bitfinex-derivatives","SOLF0:USTF0",1747558930130,5.8301,171.47,171.44,5.8309]
["bitfinex-derivatives","SOLF0:USTF0",1747558930426,5.43808119,171.48,171.4,1.9631]
["bitfinex-derivatives","SOLF0:USTF0",1747558931428,5.43808119,171.48,171.46,5.8302]
["bitfinex-derivatives","SOLF0:USTF0",1747558932230,11.26778119,171.48,171.45,5.8306]
["bitfinex-derivatives","SOLF0:USTF0",1747558932628,5.43808119,171.48,171.4,1.9631]
["bitfinex-derivatives","SOLF0:USTF0",1747558935434,5.43808119,171.48,171.4,60.3831]
["bitfinex-derivatives","SOLF0:USTF0",1747558936344,5.43808119,171.48,171.44,5.8308]
["bitfinex-derivatives","SOLF0:USTF0",1747558936542,5.43808119,171.48,171.4,1.9631]
["bitfinex-derivatives","SOLF0:USTF0",1747558937243,5.8306,171.46,171.43,5.8313]
["bitfinex-derivatives","SOLF0:USTF0",1747558938142,5.43808119,171.48,171.4,1.9631]
["bitfinex-derivatives","SOLF0:USTF0",1747558938440,5.43808119,171.48,171.37,5.41443477]
["bitfinex-derivatives","SOLF0:USTF0",1747558938441,5.01490795,171.47,171.37,5.41443477]
["bitfinex-derivatives","SOLF0:USTF0",1747558938633,10.87490795,171.47,171.37,5.41443477]
["bitfinex-derivatives","SOLF0:USTF0",1747558938839,5.01490795,171.44,171.35,5.41443477]
["bitfinex-derivatives","SOLF0:USTF0",1747558939037,116.82,171.43,171.35,5.41443477]
["bitfinex-derivatives","SOLF0:USTF0",1747558939238,116.82,171.43,171.36,5.8336]
["bitfinex-derivatives","SOLF0:USTF0",1747558939440,5.01490795,171.41,171.35,5.41443477]
["bitfinex-derivatives","SOLF0:USTF0",1747558939639,3.8487,171.4,171.35,5.41443477]
["bitfinex-derivatives","SOLF0:USTF0",1747558939843,5.8338,171.36,171.35,5.41443477]
["bitfinex-derivatives","SOLF0:USTF0",1747558940045,5.01490795,171.38,171.33,7.21924636]
["bitfinex-derivatives","SOLF0:USTF0",1747558940543,5.8345,171.34,171.33,7.21924636]
["bitfinex-derivatives","SOLF0:USTF0",1747558940744,122.6545,171.34,171.33,4.18654636]
["bitfinex-derivatives","SOLF0:USTF0",1747558941846,122.6545,171.34,171.33,1.15384636]
["bitfinex-derivatives","SOLF0:USTF0",1747558942345,5.8351,171.33,171.27,5.8366]
["bitfinex-derivatives","SOLF0:USTF0",1747558942538,5.8351,171.33,171.25,1.9833]
["bitfinex-derivatives","SOLF0:USTF0",1747558943344,5.8351,171.33,171.28,5.8363]
["bitfinex-derivatives","SOLF0:USTF0",1747558943742,5.8351,171.33,171.25,1.9833]
["bitfinex-derivatives","SOLF0:USTF0",1747558944238,122.6546,171.34,171.25,1.9833]
["bitfinex-derivatives","SOLF0:USTF0",1747558944745,122.6546,171.34,171.3,5.8356]
["bitfinex-derivatives","SOLF0:USTF0",1747558945249,5.8349,171.33,171.3,5.8356]
["bitfinex-derivatives","SOLF0:USTF0",1747558945649,5.8349,171.33,171.29,5.8361]
["bitfinex-derivatives","SOLF0:USTF0",1747558946449,122.6546,171.34,171.3,5.8358]
["bitfinex-derivatives","SOLF0:USTF0",1747558946651,116.82,171.34,171.25,1.9833]
["bitfinex-derivatives","SOLF0:USTF0",1747558946946,116.82,171.34,171.26,116.88]
["bitfinex-derivatives","SOLF0:USTF0",1747558947344,116.82,171.34,171.32,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1747558948548,116.82,171.34,171.26,116.88]
["bitfinex-derivatives","SOLF0:USTF0",1747558949150,116.82,171.34,171.31,5.8353]
["bitfinex-derivatives","SOLF0:USTF0",1747558950650,116.82,171.34,171.26,58.44]
["bitfinex-derivatives","SOLF0:USTF0",1747558950946,116.82,171.34,171.25,60.4233]
["bitfinex-derivatives","SOLF0:USTF0",1747558951849,5.8352,171.32,171.25,60.4233]
["bitfinex-derivatives","SOLF0:USTF0",1747558952147,116.82,171.34,171.25,60.4233]
["bitfinex-derivatives","SOLF0:USTF0",1747558952448,5.8354,171.32,171.28,5.8362]
["bitfinex-derivatives","SOLF0:USTF0",1747558952947,5.8354,171.32,171.25,60.4233]
["bitfinex-derivatives","SOLF0:USTF0",1747558954349,5.8349,171.33,171.25,60.4233]
["bitfinex-derivatives","SOLF0:USTF0",1747558954845,5.8349,171.33,171.29,5.8359]
["bitfinex-derivatives","SOLF0:USTF0",1747558955138,5.8349,171.33,171.25,60.4233]
["bitfinex-derivatives","SOLF0:USTF0",1747558955948,122.6545,171.34,171.25,60.4233]
["bitfinex-derivatives","SOLF0:USTF0",1747558957051,122.6545,171.34,171.3,5.8355]
["bitfinex-derivatives","SOLF0:USTF0",1747558957550,5.8348,171.33,171.25,60.4233]
["bitfinex-derivatives","SOLF0:USTF0",1747558957741,116.82,171.34,171.29,5.8361]
["bitfinex-derivatives","SOLF0:USTF0",1747558958552,5.8352,171.32,171.29,5.8361]
["bitfinex-derivatives","SOLF0:USTF0",1747558959353,5.8349,171.33,171.29,5.8361]
["bitfinex-derivatives","SOLF0:USTF0",1747558961353,122.6746,171.34,171.3,5.8358]
["bitfinex-derivatives","SOLF0:USTF0",1747558961656,122.6746,171.34,171.25,60.4233]
["bitfinex-derivatives","SOLF0:USTF0",1747558961857,58.4,171.34,171.25,60.4233]
["bitfinex-derivatives","SOLF0:USTF0",1747558962061,58.46,171.37,171.25,60.4233]
["bitfinex-derivatives","SOLF0:USTF0",1747558962251,58.46,171.37,171.27,5.01490795]
["bitfinex-derivatives","SOLF0:USTF0",1747558962447,58.46,171.37,171.28,58.46]
["bitfinex-derivatives","SOLF0:USTF0",1747558962651,58.46,171.37,171.29,58.44]
["bitfinex-derivatives","SOLF0:USTF0",1747558963055,5.43808119,171.4,171.35,5.8341]
["bitfinex-derivatives","SOLF0:USTF0",1747558963251,5.43808119,171.4,171.32,58.44]
["bitfinex-derivatives","SOLF0:USTF0",1747558963456,5.833,171.39,171.35,5.8339]
["bitfinex-derivatives","SOLF0:USTF0",1747558964362,5.833,171.39,171.36,5.8337]
["bitfinex-derivatives","SOLF0:USTF0",1747558964559,58.46,171.41,171.33,3.8027]
["bitfinex-derivatives","SOLF0:USTF0",1747558965065,5.8331,171.39,171.35,5.834]
["bitfinex-derivatives","SOLF0:USTF0",1747558965659,5.8331,171.38,171.35,5.834]
["bitfinex-derivatives","SOLF0:USTF0",1747558966360,5.8331,171.38,171.34,5.8344]
["bitfinex-derivatives","SOLF0:USTF0",1747558966558,58.46,171.41,171.33,3.8027]
["bitfinex-derivatives","SOLF0:USTF0",1747558966767,58.46,171.41,171.33,1.8521]
["bitfinex-derivatives","SOLF0:USTF0",1747558967657,58.46,171.41,171.33,7.6867]
["bitfinex-derivatives","SOLF0:USTF0",1747558967960,5.8342,171.35,171.3,118.7133]
["bitfinex-derivatives","SOLF0:USTF0",1747558968166,5.8342,171.35,171.31,5.8354]
["bitfinex-derivatives","SOLF0:USTF0",1747558969565,58.42,171.37,171.28,60.2797]
["bitfinex-derivatives","SOLF0:USTF0",1747558969866,58.42,171.37,171.28,118.6997]
["bitfinex-derivatives","SOLF0:USTF0",1747558970265,5.8347,171.34,171.3,5.8358]
["bitfinex-derivatives","SOLF0:USTF0",1747558971566,5.8343,171.35,171.31,5.8355]
["bitfinex-derivatives","SOLF0:USTF0",1747558972064,5.8346,171.34,171.31,5.8355]
["bitfinex-derivatives","SOLF0:USTF0",1747558972266,58.42,171.37,171.29,5.8359]
["bitfinex-derivatives","SOLF0:USTF0",1747558972462,58.42,171.37,171.28,118.6997]
["bitfinex-derivatives","SOLF0:USTF0",1747558972657,5.8347,171.34,171.3,5.8358]
["bitfinex-derivatives","SOLF0:USTF0",1747558972964,58.42,171.37,171.28,118.6997]
["bitfinex-derivatives","SOLF0:USTF0",1747558973262,5.835,171.33,171.28,118.6997]
["bitfinex-derivatives","SOLF0:USTF0",1747558973462,5.835,171.33,171.29,5.8361]
["bitfinex-derivatives","SOLF0:USTF0",1747558973769,5.8353,171.32,171.28,118.6997]
["bitfinex-derivatives","SOLF0:USTF0",1747558974270,5.8353,171.32,171.28,124.5361]
["bitfinex-derivatives","SOLF0:USTF0",1747558975671,5.8355,171.31,171.28,124.5361]
["bitfinex-derivatives","SOLF0:USTF0",1747558975870,5.8355,171.31,171.28,66.1161]
["bitfinex-derivatives","SOLF0:USTF0",1747558976171,5.8355,171.31,171.28,60.2797]
["bitfinex-derivatives","SOLF0:USTF0",1747558977069,58.42,171.37,171.28,60.2797]
["bitfinex-derivatives","SOLF0:USTF0",1747558977759,5.835,171.33,171.29,5.836]
["bitfinex-derivatives","SOLF0:USTF0",1747558978573,58.42,171.37,171.29,5.836]
["bitfinex-derivatives","SOLF0:USTF0",1747558978965,58.42,171.37,171.28,66.1161]
["bitfinex-derivatives","SOLF0:USTF0",1747558979165,5.8357,171.31,171.28,66.1161]
["bitfinex-derivatives","SOLF0:USTF0",1747558979972,5.8357,171.31,171.28,1.8597]
["bitfinex-derivatives","SOLF0:USTF0",1747558980174,5.8359,171.3,171.28,1.8597]
["bitfinex-derivatives","SOLF0:USTF0",1747558981267,5.8356,171.31,171.28,1.8597]
["bitfinex-derivatives","SOLF0:USTF0",1747558981466,5.8356,171.31,171.28,7.6961]
["bitfinex-derivatives","SOLF0:USTF0",1747558984375,5.8359,171.3,171.28,1.8597]
["bitfinex-derivatives","SOLF0:USTF0",1747558985174,5.8356,171.31,171.28,7.6961]
["bitfinex-derivatives","SOLF0:USTF0",1747558987973,5.8356,171.31,171.29,5.8361]
["bitfinex-derivatives","SOLF0:USTF0",1747558988177,5.8354,171.32,171.29,5.8361]
["bitfinex-derivatives","SOLF0:USTF0",1747558988472,58.42,171.33,171.28,7.6961]
["bitfinex-derivatives","SOLF0:USTF0",1747558989576,5.8355,171.31,171.28,7.6961]
["bitfinex-derivatives","SOLF0:USTF0",1747558991076,5.8355,171.31,171.29,5.8362]
["bitfinex-derivatives","SOLF0:USTF0",1747558991377,5.8355,171.31,171.28,1.8597]
["bitfinex-derivatives","SOLF0:USTF0",1747558991777,5.8355,171.31,171.28,7.696]
["bitfinex-derivatives","SOLF0:USTF0",1747558992076,5.8353,171.32,171.28,1.8597]
["bitfinex-derivatives","SOLF0:USTF0",1747558992272,58.42,171.33,171.3,5.8356]
["bitfinex-derivatives","SOLF0:USTF0",1747558992472,58.42,171.33,171.28,1.8597]
["bitfinex-derivatives","SOLF0:USTF0",1747558992983,58.42,171.33,171.3,5.8356]
["bitfinex-derivatives","SOLF0:USTF0",1747558993185,5.43808119,171.35,171.3,5.8356]
["bitfinex-derivatives","SOLF0:USTF0",1747558993691,5.8349,171.33,171.3,5.8356]
["bitfinex-derivatives","SOLF0:USTF0",1747558994083,5.43808119,171.35,171.28,1.8597]
["bitfinex-derivatives","SOLF0:USTF0",1747558994277,5.835,171.33,171.28,1.8597]
["bitfinex-derivatives","SOLF0:USTF0",1747558994878,5.835,171.33,171.3,5.8355]
["bitfinex-derivatives","SOLF0:USTF0",1747558996675,5.835,171.33,171.31,5.8355]
["bitfinex-derivatives","SOLF0:USTF0",1747558996877,5.8346,171.34,171.28,1.8597]
["bitfinex-derivatives","SOLF0:USTF0",1747558997182,5.43808119,171.35,171.28,1.8597]
["bitfinex-derivatives","SOLF0:USTF0",1747558997481,11.27228119,171.35,171.32,5.8349]
["bitfinex-derivatives","SOLF0:USTF0",1747558997779,5.43808119,171.35,171.29,58.42]
["bitfinex-derivatives","SOLF0:USTF0",1747558997968,5.8353,171.32,171.29,5.8359]
["bitfinex-derivatives","SOLF0:USTF0",1747558998167,5.43808119,171.35,171.29,5.8359]
["bitfinex-derivatives","SOLF0:USTF0",1747558999080,5.8353,171.32,171.29,5.8359]
["bitfinex-derivatives","SOLF0:USTF0",1747558999277,5.43808119,171.35,171.3,5.8357]
["bitfinex-derivatives","SOLF0:USTF0",1747558999685,5.835,171.33,171.3,5.8357]
["bitfinex-derivatives","SOLF0:USTF0",1747559000681,5.43808119,171.34,171.28,1.8597]
["bitfinex-derivatives","SOLF0:USTF0",1747559001379,5.43808119,171.34,171.32,5.8351]
["bitfinex-derivatives","SOLF0:USTF0",1747559001778,11.27268119,171.34,171.31,5.8352]
["bitfinex-derivatives","SOLF0:USTF0",1747559002575,11.27268119,171.34,171.32,5.8351]
["bitfinex-derivatives","SOLF0:USTF0",1747559003082,5.43808119,171.34,171.32,5.8351]
["bitfinex-derivatives","SOLF0:USTF0",1747559003285,5.43808119,171.34,171.33,5.8348]
["bitfinex-derivatives","SOLF0:USTF0",1747559003581,63.85808119,171.36,171.28,1.8597]
["bitfinex-derivatives","SOLF0:USTF0",1747559003781,69.69218119,171.36,171.28,1.8597]
["bitfinex-derivatives","SOLF0:USTF0",1747559003982,69.69218119,171.36,171.33,5.8346]
["bitfinex-derivatives","SOLF0:USTF0",1747559004382,5.8341,171.35,171.33,5.8346]
["bitfinex-derivatives","SOLF0:USTF0",1747559004987,5.8341,171.35,171.32,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1747559008585,5.8341,171.35,171.33,5.8348]
["bitfinex-derivatives","SOLF0:USTF0",1747559009699,69.69208119,171.36,171.33,5.8348]
["bitfinex-derivatives","SOLF0:USTF0",1747559010188,63.85808119,171.36,171.33,5.8348]
["bitfinex-derivatives","SOLF0:USTF0",1747559010484,58.42,171.36,171.33,5.8348]
["bitfinex-derivatives","SOLF0:USTF0",1747559010692,5.8342,171.35,171.32,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1747559010989,58.42,171.36,171.32,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1747559011186,58.42,171.36,171.28,1.8597]
["bitfinex-derivatives","SOLF0:USTF0",1747559011490,64.2539,171.36,171.33,5.8346]
["bitfinex-derivatives","SOLF0:USTF0",1747559011690,5.8339,171.36,171.28,1.8597]
["bitfinex-derivatives","SOLF0:USTF0",1747559011892,5.43808119,171.37,171.29,5.01837541]
["bitfinex-derivatives","SOLF0:USTF0",1747559012093,5.43808119,171.37,171.36,5.8338]
["bitfinex-derivatives","SOLF0:USTF0",1747559012285,7.25948377,171.39,171.35,5.01837541]
["bitfinex-derivatives","SOLF0:USTF0",1747559012594,7.25948377,171.39,171.38,5.8331]
["bitfinex-derivatives","SOLF0:USTF0",1747559014087,1.19588377,171.39,171.38,5.8331]
["bitfinex-derivatives","SOLF0:USTF0",1747559014393,10.88922566,171.41,171.4,5.8324]
["bitfinex-derivatives","SOLF0:USTF0",1747559014589,64.2109,171.45,171.38,58.36]
["bitfinex-derivatives","SOLF0:USTF0",1747559014988,64.2109,171.45,171.42,5.8315]
["bitfinex-derivatives","SOLF0:USTF0",1747559017688,58.38,171.45,171.43,5.8312]
["bitfinex-derivatives","SOLF0:USTF0",1747559019594,1.9603,171.49,171.39,58.38]
["bitfinex-derivatives","SOLF0:USTF0",1747559019795,10.88922566,171.52,171.42,58.36]
["bitfinex-derivatives","SOLF0:USTF0",1747559019999,10.88922566,171.52,171.43,58.36]
["bitfinex-derivatives","SOLF0:USTF0",1747559020593,5.8287,171.51,171.47,5.8299]
["bitfinex-derivatives","SOLF0:USTF0",1747559021595,5.8287,171.51,171.48,5.8297]
["bitfinex-derivatives","SOLF0:USTF0",1747559022094,58.34,171.52,171.48,5.8297]
["bitfinex-derivatives","SOLF0:USTF0",1747559022695,5.8285,171.52,171.49,5.8293]
["bitfinex-derivatives","SOLF0:USTF0",1747559024394,5.8285,171.52,171.48,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1747559025593,5.8288,171.51,171.48,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1747559026395,5.8285,171.52,171.48,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1747559026998,116.72,171.53,171.47,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1747559028097,116.72,171.53,171.43,58.36]
["bitfinex-derivatives","SOLF0:USTF0",1747559028599,5.8294,171.5,171.46,5.8304]
["bitfinex-derivatives","SOLF0:USTF0",1747559029902,5.8294,171.49,171.46,5.8304]
["bitfinex-derivatives","SOLF0:USTF0",1747559030404,116.72,171.53,171.45,5.8305]
["bitfinex-derivatives","SOLF0:USTF0",1747559030999,5.83,171.48,171.44,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1747559031303,58.32,171.49,171.44,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1747559031493,5.8299,171.48,171.44,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1747559032906,122.4495,171.49,171.45,5.8307]
["bitfinex-derivatives","SOLF0:USTF0",1747559033202,122.4495,171.49,171.4,58.3]
["bitfinex-derivatives","SOLF0:USTF0",1747559033203,116.62,171.49,171.4,58.3]
["bitfinex-derivatives","SOLF0:USTF0",1747559033504,58.32,171.49,171.4,58.3]
["bitfinex-derivatives","SOLF0:USTF0",1747559033703,58.32,171.49,171.41,5.01837541]
["bitfinex-derivatives","SOLF0:USTF0",1747559034205,58.32,171.49,171.47,5.8297]
["bitfinex-derivatives","SOLF0:USTF0",1747559035001,58.32,171.49,171.48,5.8297]
["bitfinex-derivatives","SOLF0:USTF0",1747559037205,122.4285,171.52,171.49,5.8292]
["bitfinex-derivatives","SOLF0:USTF0",1747559037705,58.3,171.52,171.44,58.3]
["bitfinex-derivatives","SOLF0:USTF0",1747559037900,116.6,171.52,171.44,58.3]
["bitfinex-derivatives","SOLF0:USTF0",1747559038208,58.3,171.52,171.44,58.3]
["bitfinex-derivatives","SOLF0:USTF0",1747559038402,116.6,171.52,171.44,58.3]
["bitfinex-derivatives","SOLF0:USTF0",1747559038598,58.3,171.52,171.44,58.3]
["bitfinex-derivatives","SOLF0:USTF0",1747559039610,58.3,171.52,171.5,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1747559040410,58.3,171.55,171.44,63.31837541]
["bitfinex-derivatives","SOLF0:USTF0",1747559040706,116.6,171.55,171.45,5.7963]
["bitfinex-derivatives","SOLF0:USTF0",1747559041109,116.6,171.55,171.52,5.8281]
["bitfinex-derivatives","SOLF0:USTF0",1747559041299,116.6,171.55,171.45,5.7963]
["bitfinex-derivatives","SOLF0:USTF0",1747559041300,58.3,171.55,171.48,58.3]
["bitfinex-derivatives","SOLF0:USTF0",1747559041500,394.42,171.58,171.48,58.3]
["bitfinex-derivatives","SOLF0:USTF0",1747559041695,58.3,171.57,171.48,58.3]
["bitfinex-derivatives","SOLF0:USTF0",1747559041903,400.2466,171.58,171.48,58.3]
["bitfinex-derivatives","SOLF0:USTF0",1747559042106,452.72,171.58,171.54,5.8274]
["bitfinex-derivatives","SOLF0:USTF0",1747559043214,5.8269,171.57,171.54,5.8274]
["bitfinex-derivatives","SOLF0:USTF0",1747559043515,452.72,171.58,171.53,5.8279]
["bitfinex-derivatives","SOLF0:USTF0",1747559043705,5.827,171.56,171.53,5.8279]
["bitfinex-derivatives","SOLF0:USTF0",1747559044311,5.8268,171.57,171.54,5.8276]
["bitfinex-derivatives","SOLF0:USTF0",1747559044511,452.72,171.58,171.48,58.3]
["bitfinex-derivatives","SOLF0:USTF0",1747559044711,116.6,171.58,171.48,58.3]
["bitfinex-derivatives","SOLF0:USTF0",1747559044911,5.8268,171.57,171.53,5.8277]
["bitfinex-derivatives","SOLF0:USTF0",1747559045113,5.8268,171.57,171.48,58.3]
["bitfinex-derivatives","SOLF0:USTF0",1747559045611,5.8268,171.57,171.54,5.8275]
["bitfinex-derivatives","SOLF0:USTF0",1747559046812,5.8271,171.56,171.53,5.8279]
["bitfinex-derivatives","SOLF0:USTF0",1747559047512,116.58,171.58,171.48,58.3]
["bitfinex-derivatives","SOLF0:USTF0",1747559047998,5.827,171.56,171.53,5.8278]
["bitfinex-derivatives","SOLF0:USTF0",1747559048197,58.3,171.58,171.48,58.3]
["bitfinex-derivatives","SOLF0:USTF0",1747559048397,116.58,171.58,171.48,58.3]
["bitfinex-derivatives","SOLF0:USTF0",1747559050113,58.3,171.58,171.48,58.3]
["bitfinex-derivatives","SOLF0:USTF0",1747559050309,7.20314176,171.63,171.48,58.3]
["bitfinex-derivatives","SOLF0:USTF0",1747559050503,7.20314176,171.63,171.51,5.01837541]
["bitfinex-derivatives","SOLF0:USTF0",1747559050504,65.48314176,171.63,171.51,5.01837541]
["bitfinex-derivatives","SOLF0:USTF0",1747559050800,65.48314176,171.63,171.52,122.2311]
["bitfinex-derivatives","SOLF0:USTF0",1747559051002,5.8252,171.62,171.59,5.8259]
["bitfinex-derivatives","SOLF0:USTF0",1747559051208,65.48314176,171.63,171.52,122.2311]
["bitfinex-derivatives","SOLF0:USTF0",1747559051410,5.8263,171.58,171.52,122.2311]
["bitfinex-derivatives","SOLF0:USTF0",1747559051605,58.28,171.6,171.52,118.3962]
["bitfinex-derivatives","SOLF0:USTF0",1747559051806,58.28,171.59,171.52,118.3962]
["bitfinex-derivatives","SOLF0:USTF0",1747559052011,58.28,171.59,171.52,58.28]
["bitfinex-derivatives","SOLF0:USTF0",1747559052213,60.1393,171.59,171.49,116.56]
["bitfinex-derivatives","SOLF0:USTF0",1747559052513,5.8272,171.56,171.53,5.828]
["bitfinex-derivatives","SOLF0:USTF0",1747559052916,60.1393,171.59,171.53,5.828]
["bitfinex-derivatives","SOLF0:USTF0",1747559053415,60.1393,171.59,171.52,5.8282]
["bitfinex-derivatives","SOLF0:USTF0",1747559053717,5.8267,171.57,171.53,5.8278]
["bitfinex-derivatives","SOLF0:USTF0",1747559054311,5.8267,171.57,171.54,5.8276]
["bitfinex-derivatives","SOLF0:USTF0",1747559055122,5.8271,171.56,171.54,5.8276]
["bitfinex-derivatives","SOLF0:USTF0",1747559055419,5.8271,171.56,171.53,5.8279]
["bitfinex-derivatives","SOLF0:USTF0",1747559055710,60.1393,171.59,171.53,5.8279]
["bitfinex-derivatives","SOLF0:USTF0",1747559056513,5.8273,171.56,171.53,5.8279]
["bitfinex-derivatives","SOLF0:USTF0",1747559059014,60.1393,171.59,171.49,116.56]
["bitfinex-derivatives","SOLF0:USTF0",1747559059207,60.1393,171.59,171.49,58.28]
["bitfinex-derivatives","SOLF0:USTF0",1747559059819,5.8275,171.55,171.52,5.8284]
["bitfinex-derivatives","SOLF0:USTF0",1747559060119,60.1393,171.59,171.49,58.28]
["bitfinex-derivatives","SOLF0:USTF0",1747559060307,5.827,171.57,171.49,58.28]
["bitfinex-derivatives","SOLF0:USTF0",1747559060812,60.1393,171.59,171.49,58.28]
["bitfinex-derivatives","SOLF0:USTF0",1747559061096,5.827,171.56,171.53,5.8278]
["bitfinex-derivatives","SOLF0:USTF0",1747559061519,5.8273,171.55,171.53,5.8278]
["bitfinex-derivatives","SOLF0:USTF0",1747559063119,5.8271,171.56,171.53,5.8278]
["bitfinex-derivatives","SOLF0:USTF0",1747559065022,5.827,171.56,171.52,5.8283]
["bitfinex-derivatives","SOLF0:USTF0",1747559065318,60.1393,171.59,171.52,5.8283]
["bitfinex-derivatives","SOLF0:USTF0",1747559065721,67.34244176,171.59,171.53,5.8278]
["bitfinex-derivatives","SOLF0:USTF0",1747559066021,5.8267,171.57,171.49,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1747559066209,58.26,171.58,171.54,5.8275]
["bitfinex-derivatives","SOLF0:USTF0",1747559067422,5.8267,171.57,171.54,5.8275]
["bitfinex-derivatives","SOLF0:USTF0",1747559067620,58.26,171.58,171.55,5.8273]
["bitfinex-derivatives","SOLF0:USTF0",1747559068120,14.88864176,171.59,171.49,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1747559068323,65.46314176,171.59,171.57,5.8266]
["bitfinex-derivatives","SOLF0:USTF0",1747559068522,7.20314176,171.59,171.53,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1747559069428,58.28,171.6,171.53,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1747559069722,5.8265,171.58,171.55,5.8273]
["bitfinex-derivatives","SOLF0:USTF0",1747559070526,5.8261,171.59,171.56,5.8269]
["bitfinex-derivatives","SOLF0:USTF0",1747559071022,116.54,171.6,171.53,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1747559071225,122.3659,171.6,171.57,5.8266]
["bitfinex-derivatives","SOLF0:USTF0",1747559072025,5.826,171.59,171.56,5.8269]
["bitfinex-derivatives","SOLF0:USTF0",1747559073523,5.826,171.59,171.57,5.8266]
["bitfinex-derivatives","SOLF0:USTF0",1747559074025,122.3657,171.6,171.57,5.8266]
["bitfinex-derivatives","SOLF0:USTF0",1747559074625,5.826,171.59,171.57,5.8266]
["bitfinex-derivatives","SOLF0:USTF0",1747559075126,5.826,171.59,171.56,5.827]
["bitfinex-derivatives","SOLF0:USTF0",1747559076122,5.826,171.59,171.57,5.8266]
["bitfinex-derivatives","SOLF0:USTF0",1747559076328,122.3657,171.6,171.57,5.8266]
["bitfinex-derivatives","SOLF0:USTF0",1747559076823,116.54,171.6,171.53,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1747559077020,5.8253,171.62,171.59,5.826]
["bitfinex-derivatives","SOLF0:USTF0",1747559077626,5.8253,171.62,171.58,5.8262]
["bitfinex-derivatives","SOLF0:USTF0",1747559078431,5.8253,171.61,171.58,5.8262]
["bitfinex-derivatives","SOLF0:USTF0",1747559080524,58.24,171.62,171.53,63.9993]
["bitfinex-derivatives","SOLF0:USTF0",1747559081633,5.8253,171.61,171.58,5.8261]
["bitfinex-derivatives","SOLF0:USTF0",1747559082833,5.8251,171.62,171.59,5.8259]
["bitfinex-derivatives","SOLF0:USTF0",1747559083634,129.50784176,171.63,171.59,5.8259]
["bitfinex-derivatives","SOLF0:USTF0",1747559084132,129.50784176,171.63,171.53,63.9993]
["bitfinex-derivatives","SOLF0:USTF0",1747559084834,5.825,171.62,171.59,5.8257]
["bitfinex-derivatives","SOLF0:USTF0",1747559085239,5.44637416,171.61,171.59,5.8257]
["bitfinex-derivatives","SOLF0:USTF0",1747559085438,11.27177416,171.61,171.58,5.8263]
["bitfinex-derivatives","SOLF0:USTF0",1747559085743,5.44637416,171.61,171.53,63.9993]
["bitfinex-derivatives","SOLF0:USTF0",1747559086131,5.8257,171.6,171.57,5.8263]
["bitfinex-derivatives","SOLF0:USTF0",1747559086342,5.44637416,171.61,171.53,63.9993]
["bitfinex-derivatives","SOLF0:USTF0",1747559086844,11.27167416,171.61,171.53,63.9993]
["bitfinex-derivatives","SOLF0:USTF0",1747559087241,5.44637416,171.57,171.53,63.9993]
["bitfinex-derivatives","SOLF0:USTF0",1747559087440,5.44637416,171.57,171.56,5.827]
["bitfinex-derivatives","SOLF0:USTF0",1747559095448,5.8254,171.61,171.58,5.8263]
["bitfinex-derivatives","SOLF0:USTF0",1747559096248,5.8257,171.6,171.58,5.8263]
["bitfinex-derivatives","SOLF0:USTF0",1747559097447,5.8254,171.61,171.58,5.8263]
["bitfinex-derivatives","SOLF0:USTF0",1747559098147,5.8257,171.6,171.58,5.8263]
["bitfinex-derivatives","SOLF0:USTF0",1747559099348,11.27187416,171.61,171.58,5.8263]
["bitfinex-derivatives","SOLF0:USTF0",1747559101551,5.8256,171.6,171.58,5.8263]
["bitfinex-derivatives","SOLF0:USTF0",1747559102247,11.27177416,171.61,171.58,5.8263]
["bitfinex-derivatives","SOLF0:USTF0",1747559103653,5.8257,171.6,171.58,5.8263]
["bitfinex-derivatives","SOLF0:USTF0",1747559103858,5.44637416,171.61,171.58,5.8263]
["bitfinex-derivatives","SOLF0:USTF0",1747559104152,11.27187416,171.61,171.58,5.8263]
["bitfinex-derivatives","SOLF0:USTF0",1747559104655,5.44637416,171.61,171.58,5.8263]
["bitfinex-derivatives","SOLF0:USTF0",1747559105354,5.8257,171.6,171.57,5.8265]
["bitfinex-derivatives","SOLF0:USTF0",1747559106553,5.8257,171.6,171.58,5.8263]
["bitfinex-derivatives","SOLF0:USTF0",1747559107458,11.27167416,171.61,171.58,5.8263]
["bitfinex-derivatives","SOLF0:USTF0",1747559107854,5.44637416,171.6,171.58,5.8263]
["bitfinex-derivatives","SOLF0:USTF0",1747559108961,11.27207416,171.6,171.58,5.8263]
["bitfinex-derivatives","SOLF0:USTF0",1747559110354,5.44637416,171.59,171.58,5.8263]
["bitfinex-derivatives","SOLF0:USTF0",1747559112960,13.02864176,171.61,171.58,5.8263]
["bitfinex-derivatives","SOLF0:USTF0",1747559115558,7.20314176,171.6,171.54,3.20168153]
["bitfinex-derivatives","SOLF0:USTF0",1747559115958,7.20314176,171.6,171.58,5.8262]
["bitfinex-derivatives","SOLF0:USTF0",1747559116559,13.02894176,171.6,171.57,5.8265]
["bitfinex-derivatives","SOLF0:USTF0",1747559116860,13.02894176,171.6,171.54,3.20168153]
["bitfinex-derivatives","SOLF0:USTF0",1747559118553,5.46101656,171.56,171.54,3.20168153]
["bitfinex-derivatives","SOLF0:USTF0",1747559119661,5.46101656,171.56,171.55,5.8273]
["bitfinex-derivatives","SOLF0:USTF0",1747559121259,5.8258,171.6,171.54,3.20168153]
["bitfinex-derivatives","SOLF0:USTF0",1747559122270,5.8258,171.6,171.58,5.8261]
["bitfinex-derivatives","SOLF0:USTF0",1747559122764,5.8255,171.61,171.58,5.8261]
["bitfinex-derivatives","SOLF0:USTF0",1747559123652,5.8257,171.6,171.58,5.8261]
["bitfinex-derivatives","SOLF0:USTF0",1747559123858,5.8257,171.6,171.57,5.8265]
["bitfinex-derivatives","SOLF0:USTF0",1747559124064,5.8257,171.6,171.54,61.40168153]
["bitfinex-derivatives","SOLF0:USTF0",1747559124264,5.8254,171.61,171.54,61.40168153]
["bitfinex-derivatives","SOLF0:USTF0",1747559124466,5.8254,171.61,171.58,5.826]
["bitfinex-derivatives","SOLF0:USTF0",1747559125262,61.40173547,171.62,171.54,58.2]
["bitfinex-derivatives","SOLF0:USTF0",1747559125466,3.20369551,171.57,171.5,58.2]
["bitfinex-derivatives","SOLF0:USTF0",1747559125668,61.40369551,171.57,171.5,58.2]
["bitfinex-derivatives","SOLF0:USTF0",1747559126167,3.20369551,171.51,171.33,59.50675868]
["bitfinex-derivatives","SOLF0:USTF0",1747559126361,3.20369551,171.47,171.39,1.16692922]
["bitfinex-derivatives","SOLF0:USTF0",1747559126567,3.20369551,171.45,171.39,1.16692922]
["bitfinex-derivatives","SOLF0:USTF0",1747559126760,5.8317,171.43,171.39,6.99962922]
["bitfinex-derivatives","SOLF0:USTF0",1747559127462,5.8318,171.42,171.39,6.99962922]
["bitfinex-derivatives","SOLF0:USTF0",1747559127667,60.2179,171.46,171.37,58.2]
["bitfinex-derivatives","SOLF0:USTF0",1747559127668,3.20369551,171.43,171.37,58.2]
["bitfinex-derivatives","SOLF0:USTF0",1747559127867,3.20369551,171.43,171.35,58.2]
["bitfinex-derivatives","SOLF0:USTF0",1747559128073,58.2,171.42,171.39,5.8327]
["bitfinex-derivatives","SOLF0:USTF0",1747559128573,64.0318,171.42,171.39,5.8327]
["bitfinex-derivatives","SOLF0:USTF0",1747559129372,64.0318,171.42,171.38,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1747559130472,58.2,171.42,171.39,5.8327]
["bitfinex-derivatives","SOLF0:USTF0",1747559131071,64.0318,171.42,171.34,58.2]
["bitfinex-derivatives","SOLF0:USTF0",1747559131573,58.2,171.42,171.34,58.2]
["bitfinex-derivatives","SOLF0:USTF0",1747559131768,58.2,171.42,171.34,63.2141842]
["bitfinex-derivatives","SOLF0:USTF0",1747559132170,66.0684,171.46,171.42,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1747559132370,58.22,171.46,171.34,63.2141842]
["bitfinex-derivatives","SOLF0:USTF0",1747559133067,58.22,171.46,171.43,5.8313]
["bitfinex-derivatives","SOLF0:USTF0",1747559133270,58.22,171.46,171.38,58.22]
["bitfinex-derivatives","SOLF0:USTF0",1747559133470,58.22,171.46,171.39,60.2322]
["bitfinex-derivatives","SOLF0:USTF0",1747559134670,58.22,171.49,171.4,3.7455]
["bitfinex-derivatives","SOLF0:USTF0",1747559134872,1.8866,171.52,171.41,58.22]
["bitfinex-derivatives","SOLF0:USTF0",1747559135071,60.1066,171.52,171.41,58.22]
["bitfinex-derivatives","SOLF0:USTF0",1747559135271,118.3266,171.52,171.41,58.22]
["bitfinex-derivatives","SOLF0:USTF0",1747559135476,5.8289,171.51,171.41,58.22]
["bitfinex-derivatives","SOLF0:USTF0",1747559135675,118.3266,171.52,171.41,58.22]
["bitfinex-derivatives","SOLF0:USTF0",1747559136077,118.3266,171.52,171.43,5.8313]
["bitfinex-derivatives","SOLF0:USTF0",1747559136578,5.0141842,171.51,171.43,5.8313]
["bitfinex-derivatives","SOLF0:USTF0",1747559137179,5.0141842,171.51,171.49,7.26495421]
["bitfinex-derivatives","SOLF0:USTF0",1747559138066,5.829,171.5,171.49,7.26495421]
["bitfinex-derivatives","SOLF0:USTF0",1747559140081,5.8299,171.48,171.4,3.7455]
["bitfinex-derivatives","SOLF0:USTF0",1747559140275,58.22,171.48,171.4,3.7455]
["bitfinex-derivatives","SOLF0:USTF0",1747559140681,5.8302,171.47,171.43,5.8311]
["bitfinex-derivatives","SOLF0:USTF0",1747559141073,116.46,171.48,171.4,3.7455]
["bitfinex-derivatives","SOLF0:USTF0",1747559141275,122.2898,171.48,171.44,5.8308]
["bitfinex-derivatives","SOLF0:USTF0",1747559142076,122.2898,171.48,171.45,5.8307]
["bitfinex-derivatives","SOLF0:USTF0",1747559142384,5.8301,171.47,171.4,3.7455]
["bitfinex-derivatives","SOLF0:USTF0",1747559142582,5.8301,171.47,171.43,5.8311]
["bitfinex-derivatives","SOLF0:USTF0",1747559142784,5.8301,171.47,171.4,3.7455]
["bitfinex-derivatives","SOLF0:USTF0",1747559143080,122.2898,171.48,171.4,3.7455]
["bitfinex-derivatives","SOLF0:USTF0",1747559143382,122.2898,171.48,171.44,5.8308]
["bitfinex-derivatives","SOLF0:USTF0",1747559143577,116.46,171.48,171.4,3.7455]
["bitfinex-derivatives","SOLF0:USTF0",1747559144283,122.2898,171.48,171.4,3.7455]
["bitfinex-derivatives","SOLF0:USTF0",1747559145081,58.24,171.48,171.4,3.7455]
["bitfinex-derivatives","SOLF0:USTF0",1747559145283,58.22,171.51,171.4,3.7455]
["bitfinex-derivatives","SOLF0:USTF0",1747559146492,64.0488,171.51,171.47,5.8297]
["bitfinex-derivatives","SOLF0:USTF0",1747559147188,64.0488,171.51,171.48,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1747559152301,5.8288,171.51,171.48,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1747559153002,5.8291,171.5,171.48,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1747559153299,116.46,171.52,171.43,58.24]
["bitfinex-derivatives","SOLF0:USTF0",1747559154600,5.83,171.48,171.45,5.8306]
["bitfinex-derivatives","SOLF0:USTF0",1747559155599,5.8294,171.49,171.45,5.8306]
["bitfinex-derivatives","SOLF0:USTF0",1747559155998,116.46,171.52,171.46,5.8304]
["bitfinex-derivatives","SOLF0:USTF0",1747559156197,5.8292,171.5,171.46,5.8304]
["bitfinex-derivatives","SOLF0:USTF0",1747559156497,5.8292,171.5,171.43,58.24]
["bitfinex-derivatives","SOLF0:USTF0",1747559157401,5.8294,171.49,171.43,58.24]
["bitfinex-derivatives","SOLF0:USTF0",1747559158002,5.8294,171.49,171.46,5.8301]
["bitfinex-derivatives","SOLF0:USTF0",1747559158302,5.8291,171.5,171.43,58.24]
["bitfinex-derivatives","SOLF0:USTF0",1747559159605,5.8291,171.5,171.47,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1747559159810,5.8294,171.49,171.43,58.24]
["bitfinex-derivatives","SOLF0:USTF0",1747559160409,5.8297,171.48,171.43,58.24]
["bitfinex-derivatives","SOLF0:USTF0",1747559160604,116.46,171.52,171.43,58.24]
["bitfinex-derivatives","SOLF0:USTF0",1747559160905,116.46,171.52,171.4,120.1655]
["bitfinex-derivatives","SOLF0:USTF0",1747559161611,5.8295,171.49,171.46,5.8302]
["bitfinex-derivatives","SOLF0:USTF0",1747559161905,116.46,171.52,171.4,61.9455]
["bitfinex-derivatives","SOLF0:USTF0",1747559162113,5.8298,171.48,171.4,61.9455]
["bitfinex-derivatives","SOLF0:USTF0",1747559162302,64.0498,171.48,171.4,61.9455]
["bitfinex-derivatives","SOLF0:USTF0",1747559163210,116.42,171.48,171.39,60.2122]
["bitfinex-derivatives","SOLF0:USTF0",1747559164303,5.8301,171.47,171.45,5.8307]
["bitfinex-derivatives","SOLF0:USTF0",1747559164807,122.2498,171.48,171.45,5.8307]
["bitfinex-derivatives","SOLF0:USTF0",1747559165002,116.42,171.48,171.39,60.2122]
["bitfinex-derivatives","SOLF0:USTF0",1747559165910,122.25,171.48,171.39,60.2122]
["bitfinex-derivatives","SOLF0:USTF0",1747559166316,116.42,171.48,171.39,60.2122]
["bitfinex-derivatives","SOLF0:USTF0",1747559166812,116.42,171.48,171.45,5.8307]
["bitfinex-derivatives","SOLF0:USTF0",1747559167309,122.2499,171.48,171.45,5.8307]
["bitfinex-derivatives","SOLF0:USTF0",1747559167611,122.2499,171.48,171.46,5.8304]
["bitfinex-derivatives","SOLF0:USTF0",1747559167809,122.2499,171.48,171.39,60.2122]
["bitfinex-derivatives","SOLF0:USTF0",1747559168110,122.2499,171.48,171.45,5.8306]
["bitfinex-derivatives","SOLF0:USTF0",1747559168510,116.42,171.48,171.39,60.2122]
["bitfinex-derivatives","SOLF0:USTF0",1747559169213,122.2498,171.48,171.39,60.2122]
["bitfinex-derivatives","SOLF0:USTF0",1747559169511,116.42,171.48,171.39,60.2122]
["bitfinex-derivatives","SOLF0:USTF0",1747559169713,5.8303,171.47,171.39,60.2122]
["bitfinex-derivatives","SOLF0:USTF0",1747559170014,5.8303,171.47,171.44,5.8308]
["bitfinex-derivatives","SOLF0:USTF0",1747559171518,122.2498,171.48,171.45,5.8307]
["bitfinex-derivatives","SOLF0:USTF0",1747559172413,5.8303,171.47,171.44,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1747559172915,116.42,171.48,171.39,60.2122]
["bitfinex-derivatives","SOLF0:USTF0",1747559173102,5.39716688,171.49,171.39,60.2122]
["bitfinex-derivatives","SOLF0:USTF0",1747559173302,5.39716688,171.49,171.44,5.00601914]
["bitfinex-derivatives","SOLF0:USTF0",1747559173511,5.39716688,171.49,171.45,1.8371]
["bitfinex-derivatives","SOLF0:USTF0",1747559174009,5.39716688,171.49,171.48,5.8297]
["bitfinex-derivatives","SOLF0:USTF0",1747559174215,6.688e-05,171.49,171.48,5.8297]
["bitfinex-derivatives","SOLF0:USTF0",1747559174420,7.28148259,171.51,171.5,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1747559174610,4.25078259,171.51,171.5,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1747559174812,10.92222389,171.53,171.48,120.2693]
["bitfinex-derivatives","SOLF0:USTF0",1747559175013,10.92222389,171.53,171.52,5.8284]
["bitfinex-derivatives","SOLF0:USTF0",1747559176318,65.9645,171.6,171.5,5.00601914]
["bitfinex-derivatives","SOLF0:USTF0",1747559176818,65.9645,171.6,171.55,5.8271]
["bitfinex-derivatives","SOLF0:USTF0",1747559177314,5.8262,171.59,171.5,5.00601914]
["bitfinex-derivatives","SOLF0:USTF0",1747559178219,60.1388,171.6,171.55,5.8271]
["bitfinex-derivatives","SOLF0:USTF0",1747559178819,60.1388,171.6,171.54,5.8275]
["bitfinex-derivatives","SOLF0:USTF0",1747559179020,60.1388,171.6,171.48,120.2693]
["bitfinex-derivatives","SOLF0:USTF0",1747559179525,5.8267,171.57,171.53,5.8277]
["bitfinex-derivatives","SOLF0:USTF0",1747559180019,60.1388,171.6,171.48,60.1146]
["bitfinex-derivatives","SOLF0:USTF0",1747559180321,1.8339,171.59,171.48,118.2946]
["bitfinex-derivatives","SOLF0:USTF0",1747559181121,1.8339,171.59,171.51,5.8284]
["bitfinex-derivatives","SOLF0:USTF0",1747559181322,1.8339,171.59,171.48,118.2946]
["bitfinex-derivatives","SOLF0:USTF0",1747559181924,5.8269,171.57,171.53,5.8278]
["bitfinex-derivatives","SOLF0:USTF0",1747559183322,5.8269,171.57,171.54,5.8276]
["bitfinex-derivatives","SOLF0:USTF0",1747559183922,5.8264,171.58,171.54,5.8276]
["bitfinex-derivatives","SOLF0:USTF0",1747559184324,1.8339,171.59,171.53,5.8279]
["bitfinex-derivatives","SOLF0:USTF0",1747559184817,5.8272,171.56,171.48,118.2946]
["bitfinex-derivatives","SOLF0:USTF0",1747559186225,5.8268,171.57,171.48,118.2946]
["bitfinex-derivatives","SOLF0:USTF0",1747559186432,1.8339,171.59,171.48,60.1146]
["bitfinex-derivatives","SOLF0:USTF0",1747559186617,1.8339,171.59,171.48,118.2946]
["bitfinex-derivatives","SOLF0:USTF0",1747559186817,1.8339,171.59,171.51,5.8285]
["bitfinex-derivatives","SOLF0:USTF0",1747559188924,5.8274,171.55,171.52,5.8283]
["bitfinex-derivatives","SOLF0:USTF0",1747559190727,5.8277,171.54,171.51,5.8286]
["bitfinex-derivatives","SOLF0:USTF0",1747559192325,116.36,171.57,171.48,118.2946]
["bitfinex-derivatives","SOLF0:USTF0",1747559192717,5.828,171.53,171.48,118.2946]
["bitfinex-derivatives","SOLF0:USTF0",1747559193018,116.36,171.57,171.48,118.2946]
["bitfinex-derivatives","SOLF0:USTF0",1747559193528,5.8281,171.53,171.5,5.8288]
["bitfinex-derivatives","SOLF0:USTF0",1747559194227,5.8278,171.54,171.51,5.8286]
["bitfinex-derivatives","SOLF0:USTF0",1747559195222,5.828,171.53,171.51,5.8286]
["bitfinex-derivatives","SOLF0:USTF0",1747559195626,5.828,171.53,171.5,5.8289]
["bitfinex-derivatives","SOLF0:USTF0",1747559196225,5.8278,171.54,171.51,5.8287]
["bitfinex-derivatives","SOLF0:USTF0",1747559196720,116.36,171.57,171.48,60.1146]
["bitfinex-derivatives","SOLF0:USTF0",1747559196925,5.8283,171.53,171.48,60.1146]
["bitfinex-derivatives","SOLF0:USTF0",1747559197619,5.8283,171.53,171.5,5.8288]
["bitfinex-derivatives","SOLF0:USTF0",1747559198028,5.8283,171.53,171.51,5.8287]
["bitfinex-derivatives","SOLF0:USTF0",1747559198224,5.8278,171.54,171.51,5.8287]
["bitfinex-derivatives","SOLF0:USTF0",1747559200026,5.8281,171.53,171.5,5.8289]
["bitfinex-derivatives","SOLF0:USTF0",1747559200221,116.36,171.57,171.5,5.8289]
["bitfinex-derivatives","SOLF0:USTF0",1747559200623,5.8283,171.53,171.5,5.8289]
["bitfinex-derivatives","SOLF0:USTF0",1747559201226,5.8283,171.53,171.51,5.8286]
["bitfinex-derivatives","SOLF0:USTF0",1747559201731,5.8278,171.54,171.51,5.8286]
["bitfinex-derivatives","SOLF0:USTF0",1747559202427,5.8278,171.54,171.52,5.8283]
["bitfinex-derivatives","SOLF0:USTF0",1747559203027,5.8278,171.54,171.51,5.8286]
["bitfinex-derivatives","SOLF0:USTF0",1747559204931,5.8278,171.54,171.52,5.8283]
["bitfinex-derivatives","SOLF0:USTF0",1747559205333,5.8274,171.55,171.52,5.8283]
["bitfinex-derivatives","SOLF0:USTF0",1747559205531,5.8274,171.55,171.53,5.828]
["bitfinex-derivatives","SOLF0:USTF0",1747559206434,5.8272,171.56,171.53,5.828]
["bitfinex-derivatives","SOLF0:USTF0",1747559207033,5.8261,171.59,171.5,5.00676678]
["bitfinex-derivatives","SOLF0:USTF0",1747559207233,125.4909476,171.61,171.51,116.32]
["bitfinex-derivatives","SOLF0:USTF0",1747559207733,5.8258,171.6,171.58,5.8263]
["bitfinex-derivatives","SOLF0:USTF0",1747559208535,5.8261,171.59,171.52,1.9347]
["bitfinex-derivatives","SOLF0:USTF0",1747559208726,125.4909476,171.61,171.52,1.9347]
["bitfinex-derivatives","SOLF0:USTF0",1747559209336,5.8261,171.59,171.56,5.827]
["bitfinex-derivatives","SOLF0:USTF0",1747559210241,5.8258,171.6,171.57,5.8266]
["bitfinex-derivatives","SOLF0:USTF0",1747559211838,5.8258,171.6,171.58,5.8262]
["bitfinex-derivatives","SOLF0:USTF0",1747559212336,5.8258,171.6,171.52,1.9347]
["bitfinex-derivatives","SOLF0:USTF0",1747559212840,5.8258,171.6,171.57,5.8265]
["bitfinex-derivatives","SOLF0:USTF0",1747559213438,5.826,171.59,171.52,1.9347]
["bitfinex-derivatives","SOLF0:USTF0",1747559213836,60.0922,171.61,171.52,1.9347]
["bitfinex-derivatives","SOLF0:USTF0",1747559214146,5.8266,171.58,171.52,1.9347]
["bitfinex-derivatives","SOLF0:USTF0",1747559214339,118.2322,171.61,171.52,1.9347]
["bitfinex-derivatives","SOLF0:USTF0",1747559214637,5.8264,171.58,171.55,5.8273]
["bitfinex-derivatives","SOLF0:USTF0",1747559217337,118.2322,171.61,171.51,116.32]
["bitfinex-derivatives","SOLF0:USTF0",1747559217738,118.2322,171.61,171.51,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1747559218241,5.8274,171.55,171.51,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1747559218440,118.2322,171.61,171.51,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1747559218843,5.8276,171.55,171.52,5.8283]
["bitfinex-derivatives","SOLF0:USTF0",1747559219032,5.8276,171.55,171.51,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1747559219545,5.8276,171.55,171.52,5.8282]
["bitfinex-derivatives","SOLF0:USTF0",1747559220542,5.8277,171.54,171.52,5.8282]
["bitfinex-derivatives","SOLF0:USTF0",1747559220840,7.2387476,171.59,171.53,5.828]
["bitfinex-derivatives","SOLF0:USTF0",1747559221040,5.8273,171.56,171.51,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1747559221344,7.2387476,171.59,171.55,5.8272]
["bitfinex-derivatives","SOLF0:USTF0",1747559221648,5.8265,171.58,171.55,5.8272]
["bitfinex-derivatives","SOLF0:USTF0",1747559221945,7.2387476,171.59,171.56,5.827]
["bitfinex-derivatives","SOLF0:USTF0",1747559222136,13.0647476,171.59,171.56,5.827]
["bitfinex-derivatives","SOLF0:USTF0",1747559223343,5.8264,171.58,171.56,5.827]
["bitfinex-derivatives","SOLF0:USTF0",1747559223542,5.8264,171.58,171.55,5.8273]
["bitfinex-derivatives","SOLF0:USTF0",1747559223945,5.8264,171.58,171.51,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1747559224646,5.8264,171.58,171.56,5.8269]
["bitfinex-derivatives","SOLF0:USTF0",1747559226044,5.8261,171.59,171.57,5.8266]
["bitfinex-derivatives","SOLF0:USTF0",1747559226545,5.8261,171.59,171.51,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1747559226747,5.8261,171.59,171.56,5.8269]
["bitfinex-derivatives","SOLF0:USTF0",1747559229446,118.2322,171.61,171.55,5.8272]
["bitfinex-derivatives","SOLF0:USTF0",1747559229447,5.8263,171.58,171.55,5.8272]
["bitfinex-derivatives","SOLF0:USTF0",1747559230152,5.8261,171.59,171.56,5.8269]
["bitfinex-derivatives","SOLF0:USTF0",1747559230549,118.2322,171.61,171.56,5.8269]
["bitfinex-derivatives","SOLF0:USTF0",1747559231452,5.8263,171.59,171.56,5.8269]
["bitfinex-derivatives","SOLF0:USTF0",1747559232748,5.8264,171.58,171.55,5.8272]
["bitfinex-derivatives","SOLF0:USTF0",1747559232940,116.3,171.61,171.55,5.8272]
["bitfinex-derivatives","SOLF0:USTF0",1747559233353,5.8266,171.58,171.55,5.8272]
["bitfinex-derivatives","SOLF0:USTF0",1747559233654,116.3,171.61,171.56,5.8269]
["bitfinex-derivatives","SOLF0:USTF0",1747559233955,5.8262,171.59,171.56,5.8269]
["bitfinex-derivatives","SOLF0:USTF0",1747559234552,5.8264,171.58,171.56,5.8269]
["bitfinex-derivatives","SOLF0:USTF0",1747559236454,5.8264,171.58,171.55,5.8272]
["bitfinex-derivatives","SOLF0:USTF0",1747559242258,5.8268,171.57,171.54,7.6872]
["bitfinex-derivatives","SOLF0:USTF0",1747559242663,5.8268,171.57,171.54,1.8597]
["bitfinex-derivatives","SOLF0:USTF0",1747559243259,5.44176744,171.6,171.54,1.8597]
["bitfinex-derivatives","SOLF0:USTF0",1747559243260,5.44176744,171.6,171.55,5.8272]
["bitfinex-derivatives","SOLF0:USTF0",1747559243468,5.8265,171.58,171.55,5.8272]
["bitfinex-derivatives","SOLF0:USTF0",1747559243759,5.44176744,171.6,171.54,1.8597]
["bitfinex-derivatives","SOLF0:USTF0",1747559243963,5.8261,171.59,171.56,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1747559244170,5.44176744,171.6,171.54,1.8597]
["bitfinex-derivatives","SOLF0:USTF0",1747559244359,5.8265,171.58,171.55,5.8272]
["bitfinex-derivatives","SOLF0:USTF0",1747559245763,5.8265,171.58,171.56,5.827]
["bitfinex-derivatives","SOLF0:USTF0",1747559247067,11.26786744,171.59,171.56,5.827]
["bitfinex-derivatives","SOLF0:USTF0",1747559247364,5.44176744,171.59,171.56,5.827]
["bitfinex-derivatives","SOLF0:USTF0",1747559247566,5.8268,171.57,171.55,5.8273]
["bitfinex-derivatives","SOLF0:USTF0",1747559248459,5.8265,171.58,171.55,5.8273]
["bitfinex-derivatives","SOLF0:USTF0",1747559249362,5.8265,171.58,171.54,1.8597]
["bitfinex-derivatives","SOLF0:USTF0",1747559249568,11.26786744,171.59,171.56,5.8269]
["bitfinex-derivatives","SOLF0:USTF0",1747559249867,11.26786744,171.59,171.54,1.8597]
["bitfinex-derivatives","SOLF0:USTF0",1747559250570,11.26786744,171.59,171.56,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1747559251770,11.26786744,171.59,171.57,5.8266]
["bitfinex-derivatives","SOLF0:USTF0",1747559254169,5.8261,171.59,171.54,1.8597]
["bitfinex-derivatives","SOLF0:USTF0",1747559254373,5.8261,171.59,171.56,5.8269]
["bitfinex-derivatives","SOLF0:USTF0",1747559258077,5.8264,171.58,171.55,5.8272]
["bitfinex-derivatives","SOLF0:USTF0",1747559258376,5.8264,171.58,171.54,1.8597]
["bitfinex-derivatives","SOLF0:USTF0",1747559258773,5.8261,171.59,171.56,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1747559260383,11.26786744,171.59,171.56,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1747559262177,5.8264,171.58,171.56,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1747559262774,11.26786744,171.59,171.56,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1747559263780,5.8264,171.58,171.56,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1747559267182,5.44176744,171.59,171.53,116.22]
["bitfinex-derivatives","SOLF0:USTF0",1747559268486,5.8272,171.56,171.53,122.0478]
["bitfinex-derivatives","SOLF0:USTF0",1747559268881,5.44176744,171.59,171.53,5.8278]
["bitfinex-derivatives","SOLF0:USTF0",1747559269386,5.8275,171.55,171.52,5.8282]
["bitfinex-derivatives","SOLF0:USTF0",1747559269880,5.8272,171.56,171.52,5.8282]
["bitfinex-derivatives","SOLF0:USTF0",1747559270079,5.44176744,171.55,171.52,5.8282]
["bitfinex-derivatives","SOLF0:USTF0",1747559270279,5.44176744,171.55,171.53,5.8279]
["bitfinex-derivatives","SOLF0:USTF0",1747559271284,5.44176744,171.55,171.54,5.8277]
["bitfinex-derivatives","SOLF0:USTF0",1747559273381,5.44176744,171.55,171.53,5.8279]
["bitfinex-derivatives","SOLF0:USTF0",1747559274195,11.26906744,171.55,171.53,5.8279]
["bitfinex-derivatives","SOLF0:USTF0",1747559274382,5.44176744,171.55,171.53,5.8279]
["bitfinex-derivatives","SOLF0:USTF0",1747559276086,5.44176744,171.54,171.53,5.8279]
["bitfinex-derivatives","SOLF0:USTF0",1747559276687,5.44176744,171.54,171.49,3.20252353]
["bitfinex-derivatives","SOLF0:USTF0",1747559277385,11.26956744,171.54,171.51,5.8285]
["bitfinex-derivatives","SOLF0:USTF0",1747559277776,5.44176744,171.54,171.49,3.20252353]
["bitfinex-derivatives","SOLF0:USTF0",1747559277980,5.44176744,171.54,171.53,5.828]
["bitfinex-derivatives","SOLF0:USTF0",1747559278287,5.44176744,171.54,171.49,3.20252353]
["bitfinex-derivatives","SOLF0:USTF0",1747559278687,5.44176744,171.54,171.52,5.8281]
["bitfinex-derivatives","SOLF0:USTF0",1747559279389,5.44176744,171.53,171.52,5.8281]
["bitfinex-derivatives","SOLF0:USTF0",1747559281785,5.44176744,171.53,171.51,5.8286]
["bitfinex-derivatives","SOLF0:USTF0",1747559281994,8.64429097,171.56,171.48,113.32239419]
["bitfinex-derivatives","SOLF0:USTF0",1747559282186,3.20252353,171.54,171.48,113.32239419]
["bitfinex-derivatives","SOLF0:USTF0",1747559282490,3.20252353,171.52,171.45,58.06]
["bitfinex-derivatives","SOLF0:USTF0",1747559282987,5.8291,171.5,171.47,5.8298]
["bitfinex-derivatives","SOLF0:USTF0",1747559283189,5.09252353,171.52,171.45,58.06]
["bitfinex-derivatives","SOLF0:USTF0",1747559283391,7.03982353,171.52,171.44,8.59878846]
["bitfinex-derivatives","SOLF0:USTF0",1747559283592,8.94982353,171.52,171.44,8.59878846]
["bitfinex-derivatives","SOLF0:USTF0",1747559283791,5.8292,171.5,171.46,5.8303]
["bitfinex-derivatives","SOLF0:USTF0",1747559284100,8.94982353,171.52,171.46,5.8303]
["bitfinex-derivatives","SOLF0:USTF0",1747559284499,8.94982353,171.52,171.47,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1747559284790,14.39159097,171.52,171.47,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1747559285696,14.39159097,171.52,171.46,5.8303]
["bitfinex-derivatives","SOLF0:USTF0",1747559287787,5.8295,171.49,171.46,5.8303]
["bitfinex-derivatives","SOLF0:USTF0",1747559287994,14.39159097,171.52,171.46,5.8303]
["bitfinex-derivatives","SOLF0:USTF0",1747559288200,5.8291,171.5,171.47,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1747559289094,5.8288,171.51,171.48,5.8297]
["bitfinex-derivatives","SOLF0:USTF0",1747559291397,63.50176744,171.53,171.47,3.20252353]
["bitfinex-derivatives","SOLF0:USTF0",1747559292589,63.50176744,171.53,171.51,5.8285]
["bitfinex-derivatives","SOLF0:USTF0",1747559292794,5.44176744,171.53,171.51,5.8285]
["bitfinex-derivatives","SOLF0:USTF0",1747559293296,11.26976744,171.53,171.5,5.8289]
["bitfinex-derivatives","SOLF0:USTF0",1747559293696,5.828,171.53,171.5,5.8289]
["bitfinex-derivatives","SOLF0:USTF0",1747559294798,9.03032353,171.54,171.51,5.8287]
["bitfinex-derivatives","SOLF0:USTF0",1747559296901,3.20252353,171.52,171.41,61.28252353]
["bitfinex-derivatives","SOLF0:USTF0",1747559297102,3.20252353,171.49,171.41,61.28252353]
["bitfinex-derivatives","SOLF0:USTF0",1747559297802,5.8301,171.48,171.44,5.8309]
["bitfinex-derivatives","SOLF0:USTF0",1747559298799,5.8301,171.48,171.45,5.8307]
["bitfinex-derivatives","SOLF0:USTF0",1747559299196,5.8295,171.49,171.43,3.20252353]
["bitfinex-derivatives","SOLF0:USTF0",1747559299402,5.8295,171.49,171.41,58.08]
["bitfinex-derivatives","SOLF0:USTF0",1747559299905,5.8297,171.48,171.45,5.8305]
["bitfinex-derivatives","SOLF0:USTF0",1747559300597,5.8301,171.47,171.44,5.8309]
["bitfinex-derivatives","SOLF0:USTF0",1747559300909,5.8301,171.47,171.41,58.08]
["bitfinex-derivatives","SOLF0:USTF0",1747559301706,5.8301,171.47,171.44,5.8309]
["bitfinex-derivatives","SOLF0:USTF0",1747559301911,5.8304,171.46,171.41,58.08]
["bitfinex-derivatives","SOLF0:USTF0",1747559302710,5.8304,171.46,171.43,5.8312]
["bitfinex-derivatives","SOLF0:USTF0",1747559303409,58.08,171.48,171.42,5.8317]
["bitfinex-derivatives","SOLF0:USTF0",1747559303800,58.06,171.47,171.42,5.8317]
["bitfinex-derivatives","SOLF0:USTF0",1747559304010,5.8311,171.44,171.42,5.8317]
["bitfinex-derivatives","SOLF0:USTF0",1747559304210,58.06,171.47,171.42,5.8317]
["bitfinex-derivatives","SOLF0:USTF0",1747559304400,58.06,171.47,171.43,5.8314]
["bitfinex-derivatives","SOLF0:USTF0",1747559304602,5.8306,171.46,171.43,5.8314]
["bitfinex-derivatives","SOLF0:USTF0",1747559304909,58.06,171.47,171.43,5.8314]
["bitfinex-derivatives","SOLF0:USTF0",1747559305110,5.8308,171.45,171.42,5.8317]
["bitfinex-derivatives","SOLF0:USTF0",1747559305512,58.06,171.47,171.41,58.08]
["bitfinex-derivatives","SOLF0:USTF0",1747559306508,58.06,171.47,171.36,6.85366118]
["bitfinex-derivatives","SOLF0:USTF0",1747559306713,58.06,171.47,171.37,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1747559307114,5.8314,171.44,171.4,5.8321]
["bitfinex-derivatives","SOLF0:USTF0",1747559307310,60.0612,171.47,171.4,5.8321]
["bitfinex-derivatives","SOLF0:USTF0",1747559308301,5.8314,171.43,171.4,5.8321]
["bitfinex-derivatives","SOLF0:USTF0",1747559310219,60.0612,171.47,171.4,5.8321]
["bitfinex-derivatives","SOLF0:USTF0",1747559310417,61.9483,171.47,171.4,5.8321]
["bitfinex-derivatives","SOLF0:USTF0",1747559311416,5.8315,171.43,171.4,5.8321]
["bitfinex-derivatives","SOLF0:USTF0",1747559312716,5.8315,171.43,171.41,5.8321]
["bitfinex-derivatives","SOLF0:USTF0",1747559314219,5.8312,171.44,171.41,5.8321]
["bitfinex-derivatives","SOLF0:USTF0",1747559316818,61.9483,171.47,171.37,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1747559317123,63.8928,171.47,171.37,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1747559318227,5.832,171.42,171.39,5.8326]
["bitfinex-derivatives","SOLF0:USTF0",1747559318721,58.06,171.43,171.38,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1747559318926,58.06,171.43,171.35,3.7692]
["bitfinex-derivatives","SOLF0:USTF0",1747559319114,58.06,171.43,171.34,58.06]
["bitfinex-derivatives","SOLF0:USTF0",1747559319321,5.833,171.39,171.36,5.8335]
["bitfinex-derivatives","SOLF0:USTF0",1747559319521,58.06,171.43,171.36,5.8335]
["bitfinex-derivatives","SOLF0:USTF0",1747559319927,5.833,171.39,171.36,5.8335]
["bitfinex-derivatives","SOLF0:USTF0",1747559320130,5.833,171.39,171.35,5.8341]
["bitfinex-derivatives","SOLF0:USTF0",1747559320431,5.833,171.39,171.34,58.06]
["bitfinex-derivatives","SOLF0:USTF0",1747559320629,5.8325,171.4,171.36,5.8337]
["bitfinex-derivatives","SOLF0:USTF0",1747559320832,5.8325,171.4,171.34,58.06]
["bitfinex-derivatives","SOLF0:USTF0",1747559321128,5.8318,171.42,171.38,5.8329]
["bitfinex-derivatives","SOLF0:USTF0",1747559321328,5.8318,171.42,171.34,58.06]
["bitfinex-derivatives","SOLF0:USTF0",1747559321531,58.06,171.43,171.34,58.06]
["bitfinex-derivatives","SOLF0:USTF0",1747559321833,63.8917,171.43,171.4,5.8322]
["bitfinex-derivatives","SOLF0:USTF0",1747559322334,58.06,171.43,171.41,5.8321]
["bitfinex-derivatives","SOLF0:USTF0",1747559323230,58.06,171.43,171.42,5.8318]
["bitfinex-derivatives","SOLF0:USTF0",1747559323637,5.44176744,171.44,171.42,5.8318]
["bitfinex-derivatives","SOLF0:USTF0",1747559324536,5.8307,171.45,171.42,5.8318]
["bitfinex-derivatives","SOLF0:USTF0",1747559326744,58.04,171.46,171.38,58.06]
["bitfinex-derivatives","SOLF0:USTF0",1747559326935,118.1012,171.47,171.38,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1747559327140,123.9313,171.47,171.44,5.8309]
["bitfinex-derivatives","SOLF0:USTF0",1747559327745,116.1,171.47,171.45,5.8307]
["bitfinex-derivatives","SOLF0:USTF0",1747559327945,58.06,171.47,171.39,1.9404]
["bitfinex-derivatives","SOLF0:USTF0",1747559328140,5.44176744,171.48,171.39,1.9404]
["bitfinex-derivatives","SOLF0:USTF0",1747559332054,5.44176744,171.48,171.45,5.8306]
["bitfinex-derivatives","SOLF0:USTF0",1747559332545,11.27156744,171.48,171.45,5.8306]
["bitfinex-derivatives","SOLF0:USTF0",1747559333150,5.44176744,171.48,171.43,5.8314]
["bitfinex-derivatives","SOLF0:USTF0",1747559333653,5.8307,171.46,171.43,5.8314]
["bitfinex-derivatives","SOLF0:USTF0",1747559333849,58.04,171.49,171.42,5.8317]
["bitfinex-derivatives","SOLF0:USTF0",1747559334353,58.04,171.49,171.41,58.06]
["bitfinex-derivatives","SOLF0:USTF0",1747559334550,58.04,171.49,171.43,5.8311]
["bitfinex-derivatives","SOLF0:USTF0",1747559335455,5.8304,171.47,171.44,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1747559336152,58.04,171.49,171.41,58.06]
["bitfinex-derivatives","SOLF0:USTF0",1747559336352,58.06,171.5,171.41,58.06]
["bitfinex-derivatives","SOLF0:USTF0",1747559336556,116.1,171.5,171.41,58.06]
["bitfinex-derivatives","SOLF0:USTF0",1747559336757,121.9293,171.5,171.47,5.8301]
["bitfinex-derivatives","SOLF0:USTF0",1747559337256,5.8295,171.49,171.46,5.8303]
["bitfinex-derivatives","SOLF0:USTF0",1747559338151,5.8295,171.49,171.47,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1747559338350,63.8891,171.5,171.47,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1747559340262,63.8891,171.5,171.46,5.8303]
["bitfinex-derivatives","SOLF0:USTF0",1747559341159,63.8891,171.5,171.47,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1747559342759,58.06,171.5,171.42,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1747559343761,63.8892,171.5,171.42,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1747559344261,5.8294,171.49,171.46,5.8302]
["bitfinex-derivatives","SOLF0:USTF0",1747559344760,58.06,171.5,171.42,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1747559344963,63.8892,171.5,171.47,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1747559345463,5.8294,171.49,171.46,5.8303]
["bitfinex-derivatives","SOLF0:USTF0",1747559346664,58.06,171.5,171.42,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1747559346965,58.06,171.5,171.41,58.06]
["bitfinex-derivatives","SOLF0:USTF0",1747559347462,58.06,171.5,171.45,5.8307]
["bitfinex-derivatives","SOLF0:USTF0",1747559347668,58.06,171.5,171.41,58.06]
["bitfinex-derivatives","SOLF0:USTF0",1747559348163,5.8295,171.49,171.46,5.8302]
["bitfinex-derivatives","SOLF0:USTF0",1747559348668,5.8295,171.49,171.41,58.06]
["bitfinex-derivatives","SOLF0:USTF0",1747559349167,5.44176744,171.52,171.41,63.06916118]
["bitfinex-derivatives","SOLF0:USTF0",1747559349370,63.46176744,171.52,171.49,5.8291]
["bitfinex-derivatives","SOLF0:USTF0",1747559349569,5.44176744,171.52,171.44,58.02]
["bitfinex-derivatives","SOLF0:USTF0",1747559349956,5.44176744,171.52,171.45,58.02]
["bitfinex-derivatives","SOLF0:USTF0",1747559350870,5.44176744,171.52,171.5,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1747559351069,5.44176744,171.52,171.45,58.02]
["bitfinex-derivatives","SOLF0:USTF0",1747559351368,5.44176744,171.52,171.51,5.8287]
["bitfinex-derivatives","SOLF0:USTF0",1747559352565,5.44176744,171.52,171.5,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1747559352763,5.44176744,171.52,171.45,59.8807]
["bitfinex-derivatives","SOLF0:USTF0",1747559353132,11.27016744,171.52,171.49,5.8292]
["bitfinex-derivatives","SOLF0:USTF0",1747559353402,5.44176744,171.52,171.45,59.8807]
["bitfinex-derivatives","SOLF0:USTF0",1747559354070,5.8285,171.52,171.49,5.8294]
["bitfinex-derivatives","SOLF0:USTF0",1747559354665,5.8281,171.53,171.5,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1747559355478,5.8284,171.52,171.5,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1747559356071,5.8281,171.53,171.5,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1747559356672,5.8284,171.52,171.5,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1747559356877,5.8284,171.52,171.49,5.8292]
["bitfinex-derivatives","SOLF0:USTF0",1747559357474,5.8287,171.51,171.49,5.8292]
["bitfinex-derivatives","SOLF0:USTF0",1747559358273,5.8285,171.52,171.49,5.8292]
["bitfinex-derivatives","SOLF0:USTF0",1747559359571,5.8287,171.51,171.48,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1747559359875,63.44176744,171.54,171.45,59.8807]
["bitfinex-derivatives","SOLF0:USTF0",1747559360068,69.28896744,171.56,171.45,59.8807]
["bitfinex-derivatives","SOLF0:USTF0",1747559360268,127.28896744,171.56,171.45,59.8807]
["bitfinex-derivatives","SOLF0:USTF0",1747559361272,69.28896744,171.56,171.45,59.8807]
["bitfinex-derivatives","SOLF0:USTF0",1747559361578,127.26896744,171.56,171.53,5.8279]
["bitfinex-derivatives","SOLF0:USTF0",1747559362075,69.28896744,171.56,171.53,5.8279]
["bitfinex-derivatives","SOLF0:USTF0",1747559362278,127.26896744,171.56,171.53,5.8279]
["bitfinex-derivatives","SOLF0:USTF0",1747559362881,121.8272,171.56,171.53,5.8279]
["bitfinex-derivatives","SOLF0:USTF0",1747559364281,116.0,171.56,171.45,59.8807]
["bitfinex-derivatives","SOLF0:USTF0",1747559366376,121.827,171.56,171.45,59.8807]
["bitfinex-derivatives","SOLF0:USTF0",1747559367582,121.827,171.56,171.53,5.828]
["bitfinex-derivatives","SOLF0:USTF0",1747559368181,63.847,171.56,171.53,5.828]
["bitfinex-derivatives","SOLF0:USTF0",1747559368478,121.827,171.56,171.53,5.828]
["bitfinex-derivatives","SOLF0:USTF0",1747559372784,63.847,171.56,171.53,5.828]
["bitfinex-derivatives","SOLF0:USTF0",1747559373088,121.827,171.56,171.53,5.828]
["bitfinex-derivatives","SOLF0:USTF0",1747559375787,5.8274,171.55,171.53,5.828]
["bitfinex-derivatives","SOLF0:USTF0",1747559375981,5.8274,171.55,171.52,5.8283]
["bitfinex-derivatives","SOLF0:USTF0",1747559376182,5.8274,171.55,171.45,59.8807]
["bitfinex-derivatives","SOLF0:USTF0",1747559376690,5.8278,171.54,171.45,59.8807]
["bitfinex-derivatives","SOLF0:USTF0",1747559377087,5.8275,171.55,171.52,5.8283]
["bitfinex-derivatives","SOLF0:USTF0",1747559377490,116.0,171.56,171.45,59.8807]
["bitfinex-derivatives","SOLF0:USTF0",1747559377680,5.8277,171.54,171.45,59.8807]
["bitfinex-derivatives","SOLF0:USTF0",1747559378590,5.8277,171.54,171.52,5.8283]
["bitfinex-derivatives","SOLF0:USTF0",1747559379080,5.8277,171.54,171.45,59.8807]
["bitfinex-derivatives","SOLF0:USTF0",1747559379376,5.8277,171.54,171.51,5.8285]
["bitfinex-derivatives","SOLF0:USTF0",1747559379888,116.0,171.56,171.5,5.8289]
["bitfinex-derivatives","SOLF0:USTF0",1747559381591,5.8281,171.53,171.5,5.8289]
["bitfinex-derivatives","SOLF0:USTF0",1747559382194,5.8281,171.53,171.51,5.8286]
["bitfinex-derivatives","SOLF0:USTF0",1747559383594,5.8277,171.54,171.51,5.8286]
["bitfinex-derivatives","SOLF0:USTF0",1747559384394,5.8277,171.54,171.52,5.8283]
["bitfinex-derivatives","SOLF0:USTF0",1747559385091,11.25151432,171.55,171.52,5.8283]
["bitfinex-derivatives","SOLF0:USTF0",1747559385289,5.42401432,171.55,171.53,5.8279]
["bitfinex-derivatives","SOLF0:USTF0",1747559386298,127.25131432,171.56,171.53,5.8279]
["bitfinex-derivatives","SOLF0:USTF0",1747559387291,63.44401432,171.56,171.46,57.96]
["bitfinex-derivatives","SOLF0:USTF0",1747559387594,5.42401432,171.56,171.47,62.96916118]
["bitfinex-derivatives","SOLF0:USTF0",1747559387899,5.42401432,171.56,171.55,5.8273]
["bitfinex-derivatives","SOLF0:USTF0",1747559388895,5.42401432,171.56,171.54,5.8275]
["bitfinex-derivatives","SOLF0:USTF0",1747559389293,5.42401432,171.56,171.48,1.9543]
["bitfinex-derivatives","SOLF0:USTF0",1747559390400,5.42401432,171.56,171.54,5.8275]
["bitfinex-derivatives","SOLF0:USTF0",1747559390894,5.8267,171.57,171.54,5.8275]
["bitfinex-derivatives","SOLF0:USTF0",1747559391595,63.38401432,171.58,171.48,1.9543]
["bitfinex-derivatives","SOLF0:USTF0",1747559392199,5.8273,171.55,171.52,5.8281]
["bitfinex-derivatives","SOLF0:USTF0",1747559393002,5.8279,171.54,171.51,5.8286]
["bitfinex-derivatives","SOLF0:USTF0",1747559395004,5.42401432,171.56,171.51,5.8286]
["bitfinex-derivatives","SOLF0:USTF0",1747559396008,5.42401432,171.56,171.52,5.8284]
["bitfinex-derivatives","SOLF0:USTF0",1747559396900,5.42401432,171.56,171.48,1.9543]
["bitfinex-derivatives","SOLF0:USTF0",1747559397411,5.42401432,171.56,171.54,5.8274]
["bitfinex-derivatives","SOLF0:USTF0",1747559397705,5.42401432,171.56,171.52,57.94]
["bitfinex-derivatives","SOLF0:USTF0",1747559398095,5.42401432,171.56,171.55,5.8273]
["bitfinex-derivatives","SOLF0:USTF0",1747559400902,7.2320191,171.58,171.56,5.8269]
["bitfinex-derivatives","SOLF0:USTF0",1747559400903,5.42401432,171.58,171.56,5.8269]
["bitfinex-derivatives","SOLF0:USTF0",1747559401313,5.42401432,171.58,171.57,5.8267]
["bitfinex-derivatives","SOLF0:USTF0",1747559404115,5.42401432,171.59,171.58,5.8263]
["bitfinex-derivatives","SOLF0:USTF0",1747559404414,5.42401432,171.59,171.52,59.8066]
["bitfinex-derivatives","SOLF0:USTF0",1747559405214,5.42401432,171.59,171.57,5.8264]
["bitfinex-derivatives","SOLF0:USTF0",1747559405608,5.42401432,171.59,171.52,59.8066]
["bitfinex-derivatives","SOLF0:USTF0",1747559406413,5.42401432,171.59,171.57,5.8264]
["bitfinex-derivatives","SOLF0:USTF0",1747559408414,5.42401432,171.59,171.58,5.8263]
["bitfinex-derivatives","SOLF0:USTF0",1747559409814,5.8257,171.6,171.58,5.8263]
["bitfinex-derivatives","SOLF0:USTF0",1747559410614,5.8257,171.6,171.57,5.8265]
["bitfinex-derivatives","SOLF0:USTF0",1747559411216,5.8257,171.6,171.52,59.8066]
["bitfinex-derivatives","SOLF0:USTF0",1747559411818,5.8257,171.6,171.57,5.8264]
["bitfinex-derivatives","SOLF0:USTF0",1747559413232,7.36601432,171.61,171.56,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1747559413534,7.36601432,171.61,171.52,59.8066]
["bitfinex-derivatives","SOLF0:USTF0",1747559413731,5.8265,171.58,171.52,59.8066]
["bitfinex-derivatives","SOLF0:USTF0",1747559413930,5.8265,171.58,171.56,5.8269]
["bitfinex-derivatives","SOLF0:USTF0",1747559414132,7.36601432,171.61,171.56,5.8269]
["bitfinex-derivatives","SOLF0:USTF0",1747559414331,5.8262,171.59,171.56,5.8269]
["bitfinex-derivatives","SOLF0:USTF0",1747559414727,7.36601432,171.61,171.52,59.8066]
["bitfinex-derivatives","SOLF0:USTF0",1747559414728,7.36601432,171.61,171.57,5.8266]
["bitfinex-derivatives","SOLF0:USTF0",1747559415024,5.8258,171.6,171.57,5.8266]
["bitfinex-derivatives","SOLF0:USTF0",1747559415534,11.24981432,171.6,171.57,5.8266]
["bitfinex-derivatives","SOLF0:USTF0",1747559415729,5.826,171.59,171.57,5.8266]
["bitfinex-derivatives","SOLF0:USTF0",1747559416533,11.24981432,171.6,171.57,5.8266]
["bitfinex-derivatives","SOLF0:USTF0",1747559417828,5.42401432,171.6,171.56,5.8269]
["bitfinex-derivatives","SOLF0:USTF0",1747559418030,5.42401432,171.6,171.52,117.7466]
["bitfinex-derivatives","SOLF0:USTF0",1747559418430,5.42401432,171.6,171.49,1.8904]
["bitfinex-derivatives","SOLF0:USTF0",1747559418627,5.42401432,171.6,171.5,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1747559418827,5.42401432,171.6,171.53,5.8277]
["bitfinex-derivatives","SOLF0:USTF0",1747559419236,3.20353745,171.57,171.53,5.8277]
["bitfinex-derivatives","SOLF0:USTF0",1747559419429,61.14353745,171.57,171.52,5.8282]
["bitfinex-derivatives","SOLF0:USTF0",1747559419934,5.8275,171.55,171.52,5.8282]
["bitfinex-derivatives","SOLF0:USTF0",1747559421438,5.8275,171.55,171.53,5.828]
["bitfinex-derivatives","SOLF0:USTF0",1747559421732,5.8275,171.55,171.5,57.94]
["bitfinex-derivatives","SOLF0:USTF0",1747559421935,5.8275,171.55,171.52,5.8281]
["bitfinex-derivatives","SOLF0:USTF0",1747559422236,5.8275,171.55,171.5,57.94]
["bitfinex-derivatives","SOLF0:USTF0",1747559424334,5.8275,171.55,171.53,5.828]
["bitfinex-derivatives","SOLF0:USTF0",1747559425533,5.42401432,171.56,171.53,5.828]
["bitfinex-derivatives","SOLF0:USTF0",1747559426335,11.25121432,171.56,171.53,5.828]
["bitfinex-derivatives","SOLF0:USTF0",1747559426536,5.42401432,171.56,171.53,5.828]
["bitfinex-derivatives","SOLF0:USTF0",1747559427039,11.25111432,171.56,171.53,5.828]
["bitfinex-derivatives","SOLF0:USTF0",1747559428436,5.8274,171.55,171.53,5.828]
["bitfinex-derivatives","SOLF0:USTF0",1747559428931,5.8278,171.54,171.48,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1747559429138,5.42401432,171.56,171.48,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1747559429329,1.9685,171.55,171.48,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1747559429532,57.92,171.54,171.48,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1747559429733,57.94,171.53,171.48,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1747559430339,5.8288,171.51,171.49,5.8294]
["bitfinex-derivatives","SOLF0:USTF0",1747559430541,57.94,171.53,171.49,5.8294]
["bitfinex-derivatives","SOLF0:USTF0",1747559431239,5.8286,171.52,171.49,5.8294]
["bitfinex-derivatives","SOLF0:USTF0",1747559432241,63.7681,171.53,171.5,5.8289]
["bitfinex-derivatives","SOLF0:USTF0",1747559432537,57.94,171.53,171.5,5.8289]
["bitfinex-derivatives","SOLF0:USTF0",1747559433640,5.8284,171.52,171.5,5.8289]
["bitfinex-derivatives","SOLF0:USTF0",1747559434545,5.8284,171.52,171.49,5.8292]
["bitfinex-derivatives","SOLF0:USTF0",1747559434741,5.8288,171.51,171.49,5.8292]
["bitfinex-derivatives","SOLF0:USTF0",1747559434935,5.8288,171.51,171.46,57.92]
["bitfinex-derivatives","SOLF0:USTF0",1747559435136,5.8288,171.51,171.48,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1747559435439,5.829,171.5,171.46,57.92]
["bitfinex-derivatives","SOLF0:USTF0",1747559435637,5.829,171.5,171.47,5.8299]
["bitfinex-derivatives","SOLF0:USTF0",1747559436537,57.94,171.53,171.47,5.8299]
["bitfinex-derivatives","SOLF0:USTF0",1747559437442,5.8292,171.5,171.47,5.8299]
["bitfinex-derivatives","SOLF0:USTF0",1747559437744,5.8292,171.5,171.48,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1747559438945,5.8288,171.51,171.48,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1747559441747,5.829,171.5,171.48,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1747559441944,5.829,171.5,171.47,5.8299]
["bitfinex-derivatives","SOLF0:USTF0",1747559442342,5.829,171.5,171.48,5.8297]
["bitfinex-derivatives","SOLF0:USTF0",1747559443436,5.8288,171.51,171.49,5.8294]
["bitfinex-derivatives","SOLF0:USTF0",1747559443843,5.8288,171.51,171.45,3.20501427]
["bitfinex-derivatives","SOLF0:USTF0",1747559444047,5.8288,171.51,171.48,5.8295]
["bitfinex-derivatives","SOLF0:USTF0",1747559449147,5.8288,171.51,171.45,3.20501427]
["bitfinex-derivatives","SOLF0:USTF0",1747559449747,5.8288,171.51,171.48,5.8295]
["bitfinex-derivatives","SOLF0:USTF0",1747559450547,5.8288,171.51,171.49,5.8293]
["bitfinex-derivatives","SOLF0:USTF0",1747559451644,5.8288,171.51,171.48,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1747559451850,5.8291,171.5,171.48,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1747559456250,5.8288,171.51,171.48,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1747559457646,5.8291,171.5,171.48,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1747559458049,5.8289,171.51,171.48,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1747559458444,61.14501427,171.53,171.48,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1747559459752,5.8289,171.51,171.48,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1747559460255,61.14501427,171.53,171.47,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1747559461251,5.8294,171.49,171.46,5.8303]
["bitfinex-derivatives","SOLF0:USTF0",1747559461459,3.20501427,171.51,171.43,1.895]
["bitfinex-derivatives","SOLF0:USTF0",1747559461763,3.20501427,171.49,171.42,3.20501427]
["bitfinex-derivatives","SOLF0:USTF0",1747559461950,57.92,171.48,171.41,63.35897462]
["bitfinex-derivatives","SOLF0:USTF0",1747559463454,5.8305,171.46,171.43,5.8311]
["bitfinex-derivatives","SOLF0:USTF0",1747559465356,5.831,171.45,171.41,63.7518]
["bitfinex-derivatives","SOLF0:USTF0",1747559465556,5.831,171.45,171.41,57.92]
["bitfinex-derivatives","SOLF0:USTF0",1747559465954,5.831,171.45,171.43,5.8314]
["bitfinex-derivatives","SOLF0:USTF0",1747559466856,57.92,171.48,171.43,5.8314]
["bitfinex-derivatives","SOLF0:USTF0",1747559466857,5.8305,171.46,171.43,5.8314]
["bitfinex-derivatives","SOLF0:USTF0",1747559469150,3.20501427,171.47,171.41,57.92]
["bitfinex-derivatives","SOLF0:USTF0",1747559469449,3.20501427,171.47,171.38,61.7025]
["bitfinex-derivatives","SOLF0:USTF0",1747559469450,57.92,171.46,171.38,64.90751427]
["bitfinex-derivatives","SOLF0:USTF0",1747559469652,3.20501427,171.45,171.38,64.90751427]
["bitfinex-derivatives","SOLF0:USTF0",1747559469860,57.92,171.44,171.38,57.92]
["bitfinex-derivatives","SOLF0:USTF0",1747559470759,5.8318,171.42,171.39,5.8325]
["bitfinex-derivatives","SOLF0:USTF0",1747559470956,57.92,171.44,171.36,61.47950573]
["bitfinex-derivatives","SOLF0:USTF0",1747559471459,5.8316,171.43,171.36,61.47950573]
["bitfinex-derivatives","SOLF0:USTF0",1747559472562,5.8316,171.43,171.4,5.8324]
["bitfinex-derivatives","SOLF0:USTF0",1747559473053,5.8316,171.43,171.36,56.04053111]
["bitfinex-derivatives","SOLF0:USTF0",1747559473462,5.8316,171.43,171.4,5.8322]
["bitfinex-derivatives","SOLF0:USTF0",1747559475962,5.8316,171.43,171.41,5.8321]
["bitfinex-derivatives","SOLF0:USTF0",1747559476563,63.7512,171.44,171.41,5.8321]
["bitfinex-derivatives","SOLF0:USTF0",1747559476765,57.92,171.44,171.42,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1747559476964,57.92,171.44,171.38,3.20501427]
["bitfinex-derivatives","SOLF0:USTF0",1747559478265,57.92,171.44,171.43,5.8314]
["bitfinex-derivatives","SOLF0:USTF0",1747559478667,57.92,171.44,171.38,3.20501427]
["bitfinex-derivatives","SOLF0:USTF0",1747559478966,57.92,171.44,171.43,5.8314]
["bitfinex-derivatives","SOLF0:USTF0",1747559480072,63.7505,171.46,171.43,5.8314]
["bitfinex-derivatives","SOLF0:USTF0",1747559480371,121.6705,171.46,171.43,5.8314]
["bitfinex-derivatives","SOLF0:USTF0",1747559481473,5.8309,171.45,171.42,5.8317]
["bitfinex-derivatives","SOLF0:USTF0",1747559483475,121.6705,171.46,171.43,5.8314]
["bitfinex-derivatives","SOLF0:USTF0",1747559483874,115.84,171.46,171.43,5.8314]
["bitfinex-derivatives","SOLF0:USTF0",1747559484384,5.8308,171.45,171.42,5.8317]
["bitfinex-derivatives","SOLF0:USTF0",1747559486386,5.8311,171.44,171.42,5.8317]
["bitfinex-derivatives","SOLF0:USTF0",1747559486583,115.84,171.46,171.42,5.8317]
["bitfinex-derivatives","SOLF0:USTF0",1747559487187,5.8309,171.45,171.42,5.8317]
["bitfinex-derivatives","SOLF0:USTF0",1747559487385,5.8309,171.45,171.43,5.8314]
["bitfinex-derivatives","SOLF0:USTF0",1747559487880,5.8309,171.45,171.38,3.20501427]
["bitfinex-derivatives","SOLF0:USTF0",1747559488081,5.8309,171.45,171.42,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1747559488886,5.8309,171.45,171.43,5.8313]
["bitfinex-derivatives","SOLF0:USTF0",1747559489089,5.8309,171.45,171.38,3.20501427]
["bitfinex-derivatives","SOLF0:USTF0",1747559489090,57.92,171.46,171.4,3.20501427]
["bitfinex-derivatives","SOLF0:USTF0",1747559489789,57.92,171.46,171.44,5.8308]
["bitfinex-derivatives","SOLF0:USTF0",1747559490287,57.92,171.46,171.4,3.20501427]
["bitfinex-derivatives","SOLF0:USTF0",1747559490485,66.95541427,171.47,171.4,5.05311427]
["bitfinex-derivatives","SOLF0:USTF0",1747559490876,66.95541427,171.47,171.44,5.8309]
["bitfinex-derivatives","SOLF0:USTF0",1747559492089,9.03541427,171.47,171.44,5.8309]
["bitfinex-derivatives","SOLF0:USTF0",1747559492385,5.8304,171.47,171.45,5.8307]
["bitfinex-derivatives","SOLF0:USTF0",1747559492585,5.8298,171.48,171.45,5.8307]
["bitfinex-derivatives","SOLF0:USTF0",1747559494980,63.7298,171.48,171.45,5.8307]
["bitfinex-derivatives","SOLF0:USTF0",1747559496593,5.8301,171.47,171.44,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1747559497790,5.8304,171.46,171.44,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1747559498497,5.8302,171.47,171.44,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1747559501683,3.20501427,171.47,171.4,3.20501427]
["bitfinex-derivatives","SOLF0:USTF0",1747559501889,3.20501427,171.47,171.39,57.9]
["bitfinex-derivatives","SOLF0:USTF0",1747559502595,5.8313,171.44,171.41,5.8319]
["bitfinex-derivatives","SOLF0:USTF0",1747559504402,57.9,171.44,171.37,3.20501427]
["bitfinex-derivatives","SOLF0:USTF0",1747559504600,57.9,171.44,171.36,58.27449146]
["bitfinex-derivatives","SOLF0:USTF0",1747559504904,5.8323,171.41,171.38,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1747559505097,3.20501427,171.43,171.36,58.27449146]
["bitfinex-derivatives","SOLF0:USTF0",1747559505402,5.832,171.42,171.39,5.8328]
["bitfinex-derivatives","SOLF0:USTF0",1747559506600,3.20501427,171.43,171.36,52.83551684]
["bitfinex-derivatives","SOLF0:USTF0",1747559506901,3.20501427,171.43,171.35,61.10501427]
["bitfinex-derivatives","SOLF0:USTF0",1747559507105,5.16531427,171.43,171.35,61.10501427]
["bitfinex-derivatives","SOLF0:USTF0",1747559507705,5.8324,171.41,171.37,5.8333]
["bitfinex-derivatives","SOLF0:USTF0",1747559508195,5.8326,171.4,171.37,5.8333]
["bitfinex-derivatives","SOLF0:USTF0",1747559509002,5.8323,171.41,171.37,5.8333]
["bitfinex-derivatives","SOLF0:USTF0",1747559509202,5.8323,171.41,171.38,5.8331]
["bitfinex-derivatives","SOLF0:USTF0",1747559511612,5.8325,171.4,171.37,5.8333]
["bitfinex-derivatives","SOLF0:USTF0",1747559511802,5.42401432,171.42,171.35,57.9]
["bitfinex-derivatives","SOLF0:USTF0",1747559512003,5.42401432,171.42,171.33,5.04441427]
["bitfinex-derivatives","SOLF0:USTF0",1747559512205,57.92,171.41,171.33,5.04441427]
["bitfinex-derivatives","SOLF0:USTF0",1747559512604,61.12501427,171.41,171.33,5.04441427]
["bitfinex-derivatives","SOLF0:USTF0",1747559513706,5.8326,171.4,171.37,5.8333]
["bitfinex-derivatives","SOLF0:USTF0",1747559513910,57.9,171.4,171.37,5.8333]
["bitfinex-derivatives","SOLF0:USTF0",1747559514701,5.8328,171.39,171.36,5.8337]
["bitfinex-derivatives","SOLF0:USTF0",1747559515208,63.7326,171.4,171.37,5.8334]
["bitfinex-derivatives","SOLF0:USTF0",1747559515808,57.9,171.4,171.38,5.8331]
["bitfinex-derivatives","SOLF0:USTF0",1747559516608,63.7325,171.4,171.37,5.8333]
["bitfinex-derivatives","SOLF0:USTF0",1747559516905,57.9,171.4,171.33,5.04441427]
["bitfinex-derivatives","SOLF0:USTF0",1747559517102,57.92,171.41,171.35,3.20501427]
["bitfinex-derivatives","SOLF0:USTF0",1747559517708,57.92,171.41,171.4,5.8324]
["bitfinex-derivatives","SOLF0:USTF0",1747559519111,5.42401432,171.42,171.41,5.8321]
["bitfinex-derivatives","SOLF0:USTF0",1747559519312,61.10501427,171.43,171.41,5.8321]
["bitfinex-derivatives","SOLF0:USTF0",1747559520413,66.93651427,171.43,171.41,5.8321]
["bitfinex-derivatives","SOLF0:USTF0",1747559520610,61.10501427,171.43,171.4,5.8324]
["bitfinex-derivatives","SOLF0:USTF0",1747559521012,61.10501427,171.43,171.35,3.20501427]
["bitfinex-derivatives","SOLF0:USTF0",1747559521514,66.93651427,171.43,171.35,3.20501427]
["bitfinex-derivatives","SOLF0:USTF0",1747559521716,66.93651427,171.43,171.4,5.8322]
["bitfinex-derivatives","SOLF0:USTF0",1747559522814,5.8318,171.42,171.4,5.8322]
["bitfinex-derivatives","SOLF0:USTF0",1747559523016,61.10501427,171.43,171.4,5.8322]
["bitfinex-derivatives","SOLF0:USTF0",1747559523412,57.9,171.43,171.35,3.20501427]
["bitfinex-derivatives","SOLF0:USTF0",1747559523916,57.9,171.43,171.41,5.8319]
["bitfinex-derivatives","SOLF0:USTF0",1747559524111,118.96501427,171.44,171.36,57.88]
["bitfinex-derivatives","SOLF0:USTF0",1747559524620,61.08501427,171.44,171.42,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1747559525419,61.08501427,171.44,171.43,5.8314]
["bitfinex-derivatives","SOLF0:USTF0",1747559525619,57.88,171.44,171.37,3.20501427]
["bitfinex-derivatives","SOLF0:USTF0",1747559525820,63.7112,171.44,171.41,5.8319]
["bitfinex-derivatives","SOLF0:USTF0",1747559527127,5.8315,171.43,171.4,5.8323]
["bitfinex-derivatives","SOLF0:USTF0",1747559530026,5.8318,171.42,171.4,5.8323]
["bitfinex-derivatives","SOLF0:USTF0",1747559530828,5.8316,171.43,171.4,5.8323]
["bitfinex-derivatives","SOLF0:USTF0",1747559531030,5.8316,171.43,171.41,5.8321]
["bitfinex-derivatives","SOLF0:USTF0",1747559531325,5.8316,171.43,171.37,3.20501427]
["bitfinex-derivatives","SOLF0:USTF0",1747559531831,5.8316,171.43,171.4,5.8323]
["bitfinex-derivatives","SOLF0:USTF0",1747559532131,118.96501427,171.44,171.36,57.88]
["bitfinex-derivatives","SOLF0:USTF0",1747559533238,5.8319,171.42,171.38,5.8328]
["bitfinex-derivatives","SOLF0:USTF0",1747559533540,57.88,171.43,171.38,5.8328]
["bitfinex-derivatives","SOLF0:USTF0",1747559533836,9.03701427,171.42,171.39,5.8328]
["bitfinex-derivatives","SOLF0:USTF0",1747559534439,9.03701427,171.42,171.4,5.8324]
["bitfinex-derivatives","SOLF0:USTF0",1747559534737,57.88,171.43,171.36,57.88]
["bitfinex-derivatives","SOLF0:USTF0",1747559535140,57.88,171.43,171.42,5.8318]
["bitfinex-derivatives","SOLF0:USTF0",1747559535839,57.88,171.43,171.41,5.832]
["bitfinex-derivatives","SOLF0:USTF0",1747559536043,57.88,171.43,171.36,57.88]
["bitfinex-derivatives","SOLF0:USTF0",1747559537042,57.88,171.43,171.37,3.20501427]
["bitfinex-derivatives","SOLF0:USTF0",1747559537236,57.88,171.43,171.42,5.8318]
["bitfinex-derivatives","SOLF0:USTF0",1747559537539,3.20501427,171.45,171.42,5.8318]
["bitfinex-derivatives","SOLF0:USTF0",1747559537941,9.03601427,171.45,171.42,5.8318]
["bitfinex-derivatives","SOLF0:USTF0",1747559538144,9.03601427,171.45,171.43,5.8314]
["bitfinex-derivatives","SOLF0:USTF0",1747559538942,9.03601427,171.45,171.42,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1747559539742,5.8311,171.44,171.42,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1747559540632,66.89591427,171.45,171.42,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1747559540845,63.6909,171.45,171.42,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1747559541044,66.89591427,171.45,171.42,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1747559541944,5.8311,171.44,171.42,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1747559542341,5.8311,171.44,171.41,5.8319]
["bitfinex-derivatives","SOLF0:USTF0",1747559543945,5.8315,171.43,171.41,5.8319]
["bitfinex-derivatives","SOLF0:USTF0",1747559544944,5.8318,171.42,171.4,5.8323]
["bitfinex-derivatives","SOLF0:USTF0",1747559545151,61.06501427,171.45,171.4,5.8323]
["bitfinex-derivatives","SOLF0:USTF0",1747559545847,5.8316,171.43,171.4,5.8323]
["bitfinex-derivatives","SOLF0:USTF0",1747559546049,61.06501427,171.45,171.37,3.20501427]
["bitfinex-derivatives","SOLF0:USTF0",1747559546349,5.8312,171.44,171.37,3.20501427]
["bitfinex-derivatives","SOLF0:USTF0",1747559546548,5.8312,171.44,171.41,5.8319]
["bitfinex-derivatives","SOLF0:USTF0",1747559547147,5.8312,171.44,171.42,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1747559547651,72.31972859,171.45,171.37,3.20501427]
["bitfinex-derivatives","SOLF0:USTF0",1747559547848,14.45972859,171.45,171.43,5.8314]
["bitfinex-derivatives","SOLF0:USTF0",1747559548151,14.45972859,171.45,171.37,3.20501427]
["bitfinex-derivatives","SOLF0:USTF0",1747559549552,14.45972859,171.45,171.42,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1747559549956,9.03571427,171.45,171.42,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1747559550355,5.8312,171.44,171.42,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1747559550848,5.8312,171.44,171.41,5.8319]
["bitfinex-derivatives","SOLF0:USTF0",1747559551551,9.03591427,171.45,171.42,5.8317]
["bitfinex-derivatives","SOLF0:USTF0",1747559551747,3.20501427,171.45,171.37,3.20501427]
["bitfinex-derivatives","SOLF0:USTF0",1747559552050,5.8311,171.44,171.41,5.8319]
["bitfinex-derivatives","SOLF0:USTF0",1747559552459,5.8311,171.44,171.37,3.20501427]
["bitfinex-derivatives","SOLF0:USTF0",1747559552648,5.8311,171.44,171.41,5.8318]
["bitfinex-derivatives","SOLF0:USTF0",1747559553257,61.04501427,171.45,171.42,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1747559554056,3.20501427,171.45,171.42,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1747559554257,61.04501427,171.45,171.42,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1747559554558,5.8311,171.44,171.42,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1747559556658,66.87591427,171.45,171.42,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1747559558264,5.8311,171.44,171.42,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1747559559467,5.8314,171.43,171.37,3.20501427]
["bitfinex-derivatives","SOLF0:USTF0",1747559559962,5.8316,171.43,171.4,5.8324]
["bitfinex-derivatives","SOLF0:USTF0",1747559563063,5.8318,171.42,171.39,5.8326]
["bitfinex-derivatives","SOLF0:USTF0",1747559563266,5.8318,171.42,171.37,3.20501427]
["bitfinex-derivatives","SOLF0:USTF0",1747559563665,5.8318,171.42,171.37,8.64398889]
["bitfinex-derivatives","SOLF0:USTF0",1747559564570,5.8318,171.42,171.4,5.8324]
["bitfinex-derivatives","SOLF0:USTF0",1747559564759,5.8316,171.43,171.4,5.8324]
["bitfinex-derivatives","SOLF0:USTF0",1747559568164,5.8316,171.43,171.41,5.8321]
["bitfinex-derivatives","SOLF0:USTF0",1747559570270,5.8311,171.44,171.41,5.8321]
["bitfinex-derivatives","SOLF0:USTF0",1747559570768,121.10401432,171.45,171.37,8.64398889]
["bitfinex-derivatives","SOLF0:USTF0",1747559570970,63.26401432,171.45,171.39,3.20501427]
["bitfinex-derivatives","SOLF0:USTF0",1747559571163,5.42401432,171.45,171.44,5.8311]
["bitfinex-derivatives","SOLF0:USTF0",1747559572461,124.28902859,171.45,171.37,5.43897462]
["bitfinex-derivatives","SOLF0:USTF0",1747559572667,3.20501427,171.43,171.37,5.43897462]
["bitfinex-derivatives","SOLF0:USTF0",1747559572867,5.8327,171.4,171.37,11.27217462]
["bitfinex-derivatives","SOLF0:USTF0",1747559573059,3.20501427,171.41,171.37,11.27217462]
["bitfinex-derivatives","SOLF0:USTF0",1747559573565,5.8326,171.4,171.37,11.27217462]
["bitfinex-derivatives","SOLF0:USTF0",1747559576377,5.8323,171.41,171.38,5.8328]
["bitfinex-derivatives","SOLF0:USTF0",1747559578472,5.8325,171.4,171.38,5.8328]
["bitfinex-derivatives","SOLF0:USTF0",1747559578677,5.8325,171.4,171.37,11.27227462]
["bitfinex-derivatives","SOLF0:USTF0",1747559579476,5.8322,171.41,171.38,5.8331]
["bitfinex-derivatives","SOLF0:USTF0",1747559579681,1.8516,171.44,171.37,5.43897462]
["bitfinex-derivatives","SOLF0:USTF0",1747559579874,5.8326,171.4,171.37,5.43897462]
["bitfinex-derivatives","SOLF0:USTF0",1747559580179,5.8326,171.4,171.33,124.84967462]
["bitfinex-derivatives","SOLF0:USTF0",1747559580777,5.8322,171.41,171.33,124.84967462]
["bitfinex-derivatives","SOLF0:USTF0",1747559580979,5.8322,171.41,171.38,5.8331]
["bitfinex-derivatives","SOLF0:USTF0",1747559581481,5.8322,171.41,171.39,5.8327]
["bitfinex-derivatives","SOLF0:USTF0",1747559581973,5.8322,171.41,171.33,124.84967462]
["bitfinex-derivatives","SOLF0:USTF0",1747559582180,5.42401432,171.42,171.33,124.84967462]
["bitfinex-derivatives","SOLF0:USTF0",1747559582779,5.8323,171.41,171.38,5.8328]
["bitfinex-derivatives","SOLF0:USTF0",1747559582979,5.42401432,171.42,171.33,124.84967462]
["bitfinex-derivatives","SOLF0:USTF0",1747559583680,11.25601432,171.42,171.39,5.8326]
["bitfinex-derivatives","SOLF0:USTF0",1747559584081,11.25601432,171.42,171.33,124.84967462]
["bitfinex-derivatives","SOLF0:USTF0",1747559584279,5.42401432,171.42,171.33,136.51897462]
["bitfinex-derivatives","SOLF0:USTF0",1747559584580,5.42401432,171.42,171.35,5.01431235]
["bitfinex-derivatives","SOLF0:USTF0",1747559584782,5.42401432,171.42,171.36,1.9221]
["bitfinex-derivatives","SOLF0:USTF0",1747559585079,5.42401432,171.42,171.37,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1747559585480,69.07441432,171.46,171.43,5.8313]
["bitfinex-derivatives","SOLF0:USTF0",1747559587581,63.24401432,171.46,171.37,121.07897462]
["bitfinex-derivatives","SOLF0:USTF0",1747559588284,69.07471432,171.46,171.37,121.07897462]
["bitfinex-derivatives","SOLF0:USTF0",1747559588885,11.25471432,171.46,171.43,5.8313]
["bitfinex-derivatives","SOLF0:USTF0",1747559589076,69.07471432,171.46,171.43,5.8313]
["bitfinex-derivatives","SOLF0:USTF0",1747559589286,63.24401432,171.46,171.37,121.07897462]
["bitfinex-derivatives","SOLF0:USTF0",1747559589875,5.42401432,171.46,171.37,121.07897462]
["bitfinex-derivatives","SOLF0:USTF0",1747559590387,5.42401432,171.47,171.37,121.07897462]
["bitfinex-derivatives","SOLF0:USTF0",1747559591183,5.42401432,171.47,171.44,5.8309]
["bitfinex-derivatives","SOLF0:USTF0",1747559591381,11.25411432,171.47,171.44,5.8309]
["bitfinex-derivatives","SOLF0:USTF0",1747559591687,5.42401432,171.47,171.43,5.8313]
["bitfinex-derivatives","SOLF0:USTF0",1747559592389,5.42401432,171.47,171.44,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1747559592590,5.42401432,171.47,171.37,121.07897462]
["bitfinex-derivatives","SOLF0:USTF0",1747559592988,5.8304,171.46,171.37,121.07897462]
["bitfinex-derivatives","SOLF0:USTF0",1747559593793,5.42401432,171.47,171.37,63.25897462]
["bitfinex-derivatives","SOLF0:USTF0",1747559594183,5.42401432,171.47,171.4,5.8321]
["bitfinex-derivatives","SOLF0:USTF0",1747559594390,5.8314,171.43,171.4,5.8321]
["bitfinex-derivatives","SOLF0:USTF0",1747559597104,5.8318,171.42,171.39,5.8327]
["bitfinex-derivatives","SOLF0:USTF0",1747559597400,115.62,171.44,171.37,57.82]
["bitfinex-derivatives","SOLF0:USTF0",1747559597902,5.8316,171.43,171.37,57.82]
["bitfinex-derivatives","SOLF0:USTF0",1747559598304,5.8316,171.43,171.4,5.8322]
["bitfinex-derivatives","SOLF0:USTF0",1747559598599,121.4512,171.44,171.37,57.82]
["bitfinex-derivatives","SOLF0:USTF0",1747559598998,115.62,171.44,171.37,57.82]
["bitfinex-derivatives","SOLF0:USTF0",1747559599403,5.8314,171.43,171.4,5.8321]
["bitfinex-derivatives","SOLF0:USTF0",1747559600000,5.8314,171.43,171.41,5.8321]
["bitfinex-derivatives","SOLF0:USTF0",1747559600202,121.4512,171.44,171.41,5.8321]
["bitfinex-derivatives","SOLF0:USTF0",1747559600500,115.62,171.44,171.37,57.82]
["bitfinex-derivatives","SOLF0:USTF0",1747559600700,115.62,171.44,171.42,5.8314]
["bitfinex-derivatives","SOLF0:USTF0",1747559601200,115.62,171.44,171.37,57.82]
["bitfinex-derivatives","SOLF0:USTF0",1747559601401,5.42401432,171.45,171.43,5.8314]
["bitfinex-derivatives","SOLF0:USTF0",1747559603498,65.5948,171.46,171.43,5.8314]
["bitfinex-derivatives","SOLF0:USTF0",1747559604103,7.7948,171.46,171.43,5.8314]
["bitfinex-derivatives","SOLF0:USTF0",1747559604292,65.5948,171.46,171.43,5.8314]
["bitfinex-derivatives","SOLF0:USTF0",1747559605306,5.8308,171.45,171.42,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1747559607203,71.01891432,171.46,171.43,5.8313]
["bitfinex-derivatives","SOLF0:USTF0",1747559607407,65.18841432,171.46,171.37,57.82]
["bitfinex-derivatives","SOLF0:USTF0",1747559608096,63.22401432,171.46,171.37,57.82]
["bitfinex-derivatives","SOLF0:USTF0",1747559608303,69.05461432,171.46,171.37,57.82]
["bitfinex-derivatives","SOLF0:USTF0",1747559609299,5.42401432,171.46,171.4,3.20704248]
["bitfinex-derivatives","SOLF0:USTF0",1747559609508,5.42401432,171.46,171.45,5.8307]
["bitfinex-derivatives","SOLF0:USTF0",1747559609693,5.42401432,171.47,171.44,3.20704248]
["bitfinex-derivatives","SOLF0:USTF0",1747559609999,5.42401432,171.47,171.46,5.8304]
["bitfinex-derivatives","SOLF0:USTF0",1747559612705,65.6279,171.5,171.46,5.8304]
["bitfinex-derivatives","SOLF0:USTF0",1747559614109,65.6279,171.5,171.47,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1747559615014,65.6279,171.5,171.46,5.8303]
["bitfinex-derivatives","SOLF0:USTF0",1747559616113,65.6279,171.5,171.47,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1747559618613,5.8294,171.49,171.46,5.8303]
["bitfinex-derivatives","SOLF0:USTF0",1747559618912,59.7988,171.5,171.41,57.82]
["bitfinex-derivatives","SOLF0:USTF0",1747559619106,5.8306,171.46,171.42,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1747559619313,57.78,171.46,171.42,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1747559620217,57.78,171.46,171.4,5.8321]
["bitfinex-derivatives","SOLF0:USTF0",1747559621108,5.8316,171.43,171.4,5.8321]
["bitfinex-derivatives","SOLF0:USTF0",1747559623516,59.649,171.46,171.38,57.78]
["bitfinex-derivatives","SOLF0:USTF0",1747559623712,59.649,171.46,171.36,1.8214]
["bitfinex-derivatives","SOLF0:USTF0",1747559624018,65.07301432,171.46,171.36,1.8214]
["bitfinex-derivatives","SOLF0:USTF0",1747559624313,65.07301432,171.46,171.38,5.8329]
["bitfinex-derivatives","SOLF0:USTF0",1747559624617,5.8323,171.41,171.38,5.8329]
["bitfinex-derivatives","SOLF0:USTF0",1747559625715,1.8878,171.45,171.39,5.8327]
["bitfinex-derivatives","SOLF0:USTF0",1747559626622,5.8319,171.42,171.39,5.8327]
["bitfinex-derivatives","SOLF0:USTF0",1747559628123,5.8315,171.43,171.4,5.8324]
["bitfinex-derivatives","SOLF0:USTF0",1747559631420,7.31181432,171.45,171.35,57.78]
["bitfinex-derivatives","SOLF0:USTF0",1747559631622,1.8249,171.44,171.35,57.78]
["bitfinex-derivatives","SOLF0:USTF0",1747559631823,57.78,171.43,171.35,57.78]
["bitfinex-derivatives","SOLF0:USTF0",1747559632117,57.78,171.42,171.35,57.78]
["bitfinex-derivatives","SOLF0:USTF0",1747559632716,5.8322,171.41,171.38,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1747559634029,5.8322,171.41,171.35,57.78]
["bitfinex-derivatives","SOLF0:USTF0",1747559634030,57.78,171.42,171.37,5.8333]
["bitfinex-derivatives","SOLF0:USTF0",1747559634214,5.8326,171.4,171.37,5.8333]
["bitfinex-derivatives","SOLF0:USTF0",1747559634722,57.78,171.42,171.37,5.8333]
["bitfinex-derivatives","SOLF0:USTF0",1747559636328,5.8328,171.39,171.36,5.8337]
["bitfinex-derivatives","SOLF0:USTF0",1747559637226,5.8328,171.39,171.37,5.8334]
["bitfinex-derivatives","SOLF0:USTF0",1747559639426,5.8326,171.4,171.37,5.8334]
["bitfinex-derivatives","SOLF0:USTF0",1747559644035,5.8322,171.41,171.38,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1747559644227,57.78,171.42,171.37,3.20881375]
["bitfinex-derivatives","SOLF0:USTF0",1747559644527,57.78,171.43,171.37,3.20881375]
["bitfinex-derivatives","SOLF0:USTF0",1747559644731,5.42401432,171.44,171.42,5.8318]
["bitfinex-derivatives","SOLF0:USTF0",1747559644919,5.42401432,171.44,171.39,3.20881375]
["bitfinex-derivatives","SOLF0:USTF0",1747559645320,5.42401432,171.44,171.43,5.8314]
["bitfinex-derivatives","SOLF0:USTF0",1747559652424,121.3497,171.49,171.46,5.8304]
["bitfinex-derivatives","SOLF0:USTF0",1747559652934,115.52,171.49,171.47,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1747559653132,1.933,171.5,171.41,1.9528]
["bitfinex-derivatives","SOLF0:USTF0",1747559653430,57.76,171.49,171.41,1.9528]
["bitfinex-derivatives","SOLF0:USTF0",1747559653932,59.693,171.5,171.41,1.9528]
["bitfinex-derivatives","SOLF0:USTF0",1747559654132,117.453,171.5,171.41,1.9528]
["bitfinex-derivatives","SOLF0:USTF0",1747559654633,57.76,171.5,171.48,5.8295]
["bitfinex-derivatives","SOLF0:USTF0",1747559654935,115.52,171.5,171.48,5.8295]
["bitfinex-derivatives","SOLF0:USTF0",1747559655229,5.42401432,171.52,171.44,57.76]
["bitfinex-derivatives","SOLF0:USTF0",1747559655531,5.42401432,171.52,171.45,5.01085346]
["bitfinex-derivatives","SOLF0:USTF0",1747559655835,135.09647048,171.53,171.51,5.8285]
["bitfinex-derivatives","SOLF0:USTF0",1747559656131,77.33647048,171.53,171.45,5.01085346]
["bitfinex-derivatives","SOLF0:USTF0",1747559656331,77.33647048,171.53,171.46,1.8959]
["bitfinex-derivatives","SOLF0:USTF0",1747559656531,77.33647048,171.53,171.51,5.8284]
["bitfinex-derivatives","SOLF0:USTF0",1747559657434,83.16457048,171.53,171.5,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1747559657933,77.33647048,171.53,171.48,5.8297]
["bitfinex-derivatives","SOLF0:USTF0",1747559658234,77.33647048,171.53,171.46,1.8959]
["bitfinex-derivatives","SOLF0:USTF0",1747559658429,77.33647048,171.53,171.5,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1747559658634,77.33647048,171.53,171.46,1.8959]
["bitfinex-derivatives","SOLF0:USTF0",1747559659035,5.8272,171.56,171.46,1.8959]
["bitfinex-derivatives","SOLF0:USTF0",1747559659237,57.76,171.55,171.47,1.8983]
["bitfinex-derivatives","SOLF0:USTF0",1747559659432,57.76,171.55,171.48,57.74]
["bitfinex-derivatives","SOLF0:USTF0",1747559659635,57.74,171.56,171.48,62.75085346]
["bitfinex-derivatives","SOLF0:USTF0",1747559660036,57.74,171.56,171.53,5.8279]
["bitfinex-derivatives","SOLF0:USTF0",1747559660237,57.74,171.56,171.48,62.75085346]
["bitfinex-derivatives","SOLF0:USTF0",1747559660438,68.99091432,171.57,171.48,62.75085346]
["bitfinex-derivatives","SOLF0:USTF0",1747559660631,126.73091432,171.57,171.5,5.8288]
["bitfinex-derivatives","SOLF0:USTF0",1747559660837,5.827,171.56,171.48,62.75085346]
["bitfinex-derivatives","SOLF0:USTF0",1747559662939,5.827,171.56,171.52,5.8282]
["bitfinex-derivatives","SOLF0:USTF0",1747559663135,5.827,171.56,171.48,62.75085346]
["bitfinex-derivatives","SOLF0:USTF0",1747559663337,121.3068,171.57,171.48,62.75085346]
["bitfinex-derivatives","SOLF0:USTF0",1747559663737,115.48,171.57,171.54,5.8275]
["bitfinex-derivatives","SOLF0:USTF0",1747559664441,57.74,171.57,171.53,5.828]
["bitfinex-derivatives","SOLF0:USTF0",1747559664641,115.48,171.57,171.53,5.828]
["bitfinex-derivatives","SOLF0:USTF0",1747559664843,115.48,171.57,171.52,5.8283]
["bitfinex-derivatives","SOLF0:USTF0",1747559665140,115.48,171.57,171.48,57.74]
["bitfinex-derivatives","SOLF0:USTF0",1747559666042,5.828,171.53,171.5,5.8288]
["bitfinex-derivatives","SOLF0:USTF0",1747559667145,5.828,171.53,171.48,57.74]
["bitfinex-derivatives","SOLF0:USTF0",1747559667335,5.8278,171.54,171.48,57.74]
["bitfinex-derivatives","SOLF0:USTF0",1747559668438,5.8278,171.54,171.5,5.8287]
["bitfinex-derivatives","SOLF0:USTF0",1747559669443,5.8278,171.54,171.51,5.8287]
["bitfinex-derivatives","SOLF0:USTF0",1747559671843,115.48,171.57,171.48,57.74]
["bitfinex-derivatives","SOLF0:USTF0",1747559672243,115.48,171.57,171.46,59.6159]
["bitfinex-derivatives","SOLF0:USTF0",1747559672439,115.48,171.57,171.46,1.8959]
["bitfinex-derivatives","SOLF0:USTF0",1747559672644,5.8285,171.52,171.49,5.8292]
["bitfinex-derivatives","SOLF0:USTF0",1747559674745,5.8285,171.52,171.5,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1747559675849,5.8287,171.51,171.45,57.72]
["bitfinex-derivatives","SOLF0:USTF0",1747559676447,5.8287,171.51,171.49,5.8294]
["bitfinex-derivatives","SOLF0:USTF0",1747559677050,5.8285,171.52,171.49,5.8294]
["bitfinex-derivatives","SOLF0:USTF0",1747559677347,5.8285,171.52,171.45,57.72]
["bitfinex-derivatives","SOLF0:USTF0",1747559677348,115.44,171.53,171.5,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1747559677644,5.8284,171.52,171.5,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1747559677946,5.8284,171.52,171.49,5.8292]
["bitfinex-derivatives","SOLF0:USTF0",1747559679651,121.2682,171.53,171.5,5.8289]
["bitfinex-derivatives","SOLF0:USTF0",1747559680144,121.2682,171.53,171.45,57.72]
["bitfinex-derivatives","SOLF0:USTF0",1747559680145,5.8284,171.52,171.49,5.8291]
["bitfinex-derivatives","SOLF0:USTF0",1747559680647,115.44,171.53,171.45,57.72]
["bitfinex-derivatives","SOLF0:USTF0",1747559681048,115.44,171.53,171.5,5.8288]
["bitfinex-derivatives","SOLF0:USTF0",1747559681049,121.2682,171.53,171.5,5.8288]
["bitfinex-derivatives","SOLF0:USTF0",1747559682546,63.5482,171.53,171.51,5.8287]
["bitfinex-derivatives","SOLF0:USTF0",1747559682738,121.2682,171.53,171.51,5.8287]
["bitfinex-derivatives","SOLF0:USTF0",1747559683249,115.44,171.53,171.52,5.8284]
["bitfinex-derivatives","SOLF0:USTF0",1747559683651,115.44,171.53,171.51,5.8286]
["bitfinex-derivatives","SOLF0:USTF0",1747559684450,121.268,171.53,171.51,5.8286]
["bitfinex-derivatives","SOLF0:USTF0",1747559687753,115.44,171.53,171.51,5.8286]
["bitfinex-derivatives","SOLF0:USTF0",1747559690756,115.44,171.53,171.52,5.8284]
["bitfinex-derivatives","SOLF0:USTF0",1747559691256,57.72,171.53,171.52,5.8284]
["bitfinex-derivatives","SOLF0:USTF0",1747559691656,57.7,171.55,171.54,5.8276]
["bitfinex-derivatives","SOLF0:USTF0",1747559695560,63.547,171.56,171.54,5.8276]
["bitfinex-derivatives","SOLF0:USTF0",1747559695857,57.7,171.55,171.54,5.8276]
["bitfinex-derivatives","SOLF0:USTF0",1747559697064,57.7,171.55,171.46,7.26967462]
["bitfinex-derivatives","SOLF0:USTF0",1747559697065,57.72,171.56,171.55,5.8273]
["bitfinex-derivatives","SOLF0:USTF0",1747559697362,63.14401432,171.56,171.55,5.8273]
["bitfinex-derivatives","SOLF0:USTF0",1747559697561,120.84401432,171.56,171.55,5.8273]
["bitfinex-derivatives","SOLF0:USTF0",1747559698459,63.14401432,171.56,171.55,5.8273]
["bitfinex-derivatives","SOLF0:USTF0",1747559698862,63.14401432,171.56,171.54,5.8275]
["bitfinex-derivatives","SOLF0:USTF0",1747559699770,68.97101432,171.56,171.54,5.8275]
["bitfinex-derivatives","SOLF0:USTF0",1747559700069,57.72,171.56,171.49,57.7]
["bitfinex-derivatives","SOLF0:USTF0",1747559700373,5.8277,171.55,171.52,5.8282]
["bitfinex-derivatives","SOLF0:USTF0",1747559700564,57.72,171.56,171.52,5.8282]
["bitfinex-derivatives","SOLF0:USTF0",1747559700764,57.72,171.56,171.47,59.6338]
["bitfinex-derivatives","SOLF0:USTF0",1747559701062,5.8279,171.54,171.47,59.6338]
["bitfinex-derivatives","SOLF0:USTF0",1747559701267,57.72,171.56,171.47,59.6338]
["bitfinex-derivatives","SOLF0:USTF0",1747559702072,63.5471,171.56,171.53,5.8278]
["bitfinex-derivatives","SOLF0:USTF0",1747559703469,5.42401432,171.54,171.53,5.8278]
["bitfinex-derivatives","SOLF0:USTF0",1747559704872,5.42401432,171.54,171.52,5.8283]
["bitfinex-derivatives","SOLF0:USTF0",1747559705469,5.828,171.53,171.46,59.5307]
["bitfinex-derivatives","SOLF0:USTF0",1747559705658,57.68,171.53,171.46,57.7]
["bitfinex-derivatives","SOLF0:USTF0",1747559705861,59.6815,171.53,171.46,57.7]
["bitfinex-derivatives","SOLF0:USTF0",1747559706066,65.10551432,171.53,171.46,57.7]
["bitfinex-derivatives","SOLF0:USTF0",1747559706369,5.8287,171.51,171.48,5.8295]
["bitfinex-derivatives","SOLF0:USTF0",1747559706570,57.68,171.52,171.43,63.11897462]
["bitfinex-derivatives","SOLF0:USTF0",1747559707070,5.8293,171.5,171.43,5.43897462]
["bitfinex-derivatives","SOLF0:USTF0",1747559707671,57.68,171.52,171.43,5.43897462]
["bitfinex-derivatives","SOLF0:USTF0",1747559707859,57.68,171.49,171.43,5.43897462]
["bitfinex-derivatives","SOLF0:USTF0",1747559708064,57.68,171.48,171.43,5.43897462]
["bitfinex-derivatives","SOLF0:USTF0",1747559708469,5.8304,171.46,171.43,11.27017462]
["bitfinex-derivatives","SOLF0:USTF0",1747559708864,5.8304,171.46,171.43,5.8312]
["bitfinex-derivatives","SOLF0:USTF0",1747559708865,11.25441432,171.46,171.43,5.8312]
["bitfinex-derivatives","SOLF0:USTF0",1747559711470,5.42401432,171.46,171.39,57.68]
["bitfinex-derivatives","SOLF0:USTF0",1747559711671,57.7,171.45,171.39,57.68]
["bitfinex-derivatives","SOLF0:USTF0",1747559712069,57.7,171.45,171.38,1.9967]
["bitfinex-derivatives","SOLF0:USTF0",1747559712670,5.8314,171.43,171.4,5.8322]
["bitfinex-derivatives","SOLF0:USTF0",1747559713172,63.5312,171.44,171.41,5.832]
["bitfinex-derivatives","SOLF0:USTF0",1747559713475,57.7,171.44,171.38,1.9967]
["bitfinex-derivatives","SOLF0:USTF0",1747559713666,57.7,171.44,171.42,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1747559715273,63.5311,171.44,171.38,1.9967]
["bitfinex-derivatives","SOLF0:USTF0",1747559715465,63.5311,171.44,171.37,52.83782971]
["bitfinex-derivatives","SOLF0:USTF0",1747559715466,57.7,171.44,171.37,52.83782971]
["bitfinex-derivatives","SOLF0:USTF0",1747559715870,57.7,171.44,171.36,5.43897462]
["bitfinex-derivatives","SOLF0:USTF0",1747559717875,5.833,171.39,171.36,11.27277462]
["bitfinex-derivatives","SOLF0:USTF0",1747559718176,57.7,171.38,171.36,11.27277462]
["bitfinex-derivatives","SOLF0:USTF0",1747559719475,57.7,171.38,171.36,5.43897462]
["bitfinex-derivatives","SOLF0:USTF0",1747559720276,57.7,171.38,171.36,11.27277462]
["bitfinex-derivatives","SOLF0:USTF0",1747559721178,63.5331,171.38,171.36,5.43897462]
["bitfinex-derivatives","SOLF0:USTF0",1747559721875,63.5331,171.38,171.35,5.834]
["bitfinex-derivatives","SOLF0:USTF0",1747559722279,57.7,171.38,171.3,57.7]
["bitfinex-derivatives","SOLF0:USTF0",1747559722779,5.8337,171.37,171.33,5.8346]
["bitfinex-derivatives","SOLF0:USTF0",1747559723180,5.8337,171.37,171.3,57.7]
["bitfinex-derivatives","SOLF0:USTF0",1747559723780,57.7,171.38,171.3,57.7]
["bitfinex-derivatives","SOLF0:USTF0",1747559724185,57.7,171.38,171.36,5.8338]
["bitfinex-derivatives","SOLF0:USTF0",1747559724679,63.5332,171.38,171.35,5.8341]
["bitfinex-derivatives","SOLF0:USTF0",1747559724880,57.7,171.38,171.3,57.7]
["bitfinex-derivatives","SOLF0:USTF0",1747559725574,5.834,171.36,171.33,5.8348]
["bitfinex-derivatives","SOLF0:USTF0",1747559727384,57.7,171.38,171.33,5.8348]
["bitfinex-derivatives","SOLF0:USTF0",1747559727984,5.8341,171.36,171.33,5.8348]
["bitfinex-derivatives","SOLF0:USTF0",1747559728984,57.7,171.38,171.33,5.8348]
["bitfinex-derivatives","SOLF0:USTF0",1747559729681,5.8341,171.36,171.33,5.8348]
["bitfinex-derivatives","SOLF0:USTF0",1747559729885,57.7,171.38,171.32,5.8349]
["bitfinex-derivatives","SOLF0:USTF0",1747559730281,5.8343,171.35,171.32,5.8349]
["bitfinex-derivatives","SOLF0:USTF0",1747559730481,57.72,171.34,171.27,57.72]
["bitfinex-derivatives","SOLF0:USTF0",1747559731084,5.8354,171.32,171.27,57.72]
["bitfinex-derivatives","SOLF0:USTF0",1747559731285,5.8354,171.32,171.3,5.8358]
["bitfinex-derivatives","SOLF0:USTF0",1747559731487,5.835,171.33,171.3,5.8358]
["bitfinex-derivatives","SOLF0:USTF0",1747559733679,57.72,171.34,171.24,59.6194]
["bitfinex-derivatives","SOLF0:USTF0",1747559733881,59.7354,171.34,171.24,59.6194]
["bitfinex-derivatives","SOLF0:USTF0",1747559734386,5.8356,171.31,171.28,5.8362]
["bitfinex-derivatives","SOLF0:USTF0",1747559734589,59.7354,171.34,171.28,5.8362]
["bitfinex-derivatives","SOLF0:USTF0",1747559734786,115.44,171.33,171.24,59.6194]
["bitfinex-derivatives","SOLF0:USTF0",1747559734975,5.8359,171.3,171.24,59.6194]
["bitfinex-derivatives","SOLF0:USTF0",1747559735989,5.8362,171.29,171.24,59.6194]
["bitfinex-derivatives","SOLF0:USTF0",1747559736289,57.72,171.29,171.23,1.9298]
["bitfinex-derivatives","SOLF0:USTF0",1747559737389,63.5563,171.29,171.26,5.837]
["bitfinex-derivatives","SOLF0:USTF0",1747559740790,63.5563,171.29,171.23,1.9298]
["bitfinex-derivatives","SOLF0:USTF0",1747559740791,57.72,171.29,171.21,57.72]
["bitfinex-derivatives","SOLF0:USTF0",1747559740992,57.72,171.28,171.21,57.72]
["bitfinex-derivatives","SOLF0:USTF0",1747559742493,63.5568,171.28,171.25,5.8375]
["bitfinex-derivatives","SOLF0:USTF0",1747559743096,57.72,171.28,171.21,57.72]
["bitfinex-derivatives","SOLF0:USTF0",1747559744996,63.5567,171.28,171.21,57.72]
["bitfinex-derivatives","SOLF0:USTF0",1747559745197,63.5567,171.28,171.24,5.8377]
["bitfinex-derivatives","SOLF0:USTF0",1747559745395,63.5567,171.28,171.21,57.72]
["bitfinex-derivatives","SOLF0:USTF0",1747559745598,5.8369,171.27,171.21,57.72]
["bitfinex-derivatives","SOLF0:USTF0",1747559746294,57.72,171.28,171.21,57.72]
["bitfinex-derivatives","SOLF0:USTF0",1747559746696,57.72,171.28,171.22,5.8383]
["bitfinex-derivatives","SOLF0:USTF0",1747559748198,5.8377,171.25,171.22,5.8383]
["bitfinex-derivatives","SOLF0:USTF0",1747559751898,5.8377,171.25,171.23,5.8382]
["bitfinex-derivatives","SOLF0:USTF0",1747559752288,5.8377,171.25,171.18,61.5739]
["bitfinex-derivatives","SOLF0:USTF0",1747559752696,5.8379,171.24,171.18,61.5739]
["bitfinex-derivatives","SOLF0:USTF0",1747559752893,59.6604,171.28,171.18,61.5739]
["bitfinex-derivatives","SOLF0:USTF0",1747559753402,5.8384,171.23,171.2,5.8391]
["bitfinex-derivatives","SOLF0:USTF0",1747559754310,5.838,171.24,171.21,5.8389]
["bitfinex-derivatives","SOLF0:USTF0",1747559755106,5.8383,171.23,171.2,5.8392]
["bitfinex-derivatives","SOLF0:USTF0",1747559755804,5.8383,171.23,171.21,5.8389]
["bitfinex-derivatives","SOLF0:USTF0",1747559757002,5.8383,171.23,171.2,5.8392]
["bitfinex-derivatives","SOLF0:USTF0",1747559758506,5.8383,171.23,171.21,5.8389]
["bitfinex-derivatives","SOLF0:USTF0",1747559758706,5.838,171.24,171.21,5.8389]
["bitfinex-derivatives","SOLF0:USTF0",1747559760104,5.838,171.24,171.18,61.5739]
["bitfinex-derivatives","SOLF0:USTF0",1747559760105,63.5776,171.25,171.22,5.8385]
["bitfinex-derivatives","SOLF0:USTF0",1747559760406,57.74,171.26,171.18,61.5739]
["bitfinex-derivatives","SOLF0:USTF0",1747559760600,57.74,171.26,171.25,5.8375]
["bitfinex-derivatives","SOLF0:USTF0",1747559760800,115.46,171.28,171.19,57.74]
["bitfinex-derivatives","SOLF0:USTF0",1747559761001,57.72,171.28,171.19,59.761]
["bitfinex-derivatives","SOLF0:USTF0",1747559761197,57.74,171.29,171.27,5.8367]
["bitfinex-derivatives","SOLF0:USTF0",1747559761602,57.74,171.29,171.22,57.76]
["bitfinex-derivatives","SOLF0:USTF0",1747559761812,63.5762,171.29,171.26,5.837]
["bitfinex-derivatives","SOLF0:USTF0",1747559762818,57.74,171.29,171.22,57.76]
["bitfinex-derivatives","SOLF0:USTF0",1747559763214,57.74,171.29,171.26,5.8372]
["bitfinex-derivatives","SOLF0:USTF0",1747559764017,57.74,171.29,171.24,5.8379]
["bitfinex-derivatives","SOLF0:USTF0",1747559764313,57.74,171.29,171.22,57.76]
["bitfinex-derivatives","SOLF0:USTF0",1747559765613,5.8367,171.28,171.22,57.76]
["bitfinex-derivatives","SOLF0:USTF0",1747559765814,57.74,171.29,171.22,57.76]
["bitfinex-derivatives","SOLF0:USTF0",1747559766613,5.8371,171.27,171.24,5.8377]
["bitfinex-derivatives","SOLF0:USTF0",1747559766916,57.74,171.29,171.22,57.76]
["bitfinex-derivatives","SOLF0:USTF0",1747559767108,57.74,171.29,171.19,59.761]
["bitfinex-derivatives","SOLF0:USTF0",1747559767315,57.74,171.29,171.19,117.481]
["bitfinex-derivatives","SOLF0:USTF0",1747559767814,5.8372,171.26,171.23,5.8381]
["bitfinex-derivatives","SOLF0:USTF0",1747559768111,5.8372,171.26,171.19,117.481]
["bitfinex-derivatives","SOLF0:USTF0",1747559768516,5.837,171.27,171.24,5.8379]
["bitfinex-derivatives","SOLF0:USTF0",1747559768815,57.74,171.29,171.19,117.481]
["bitfinex-derivatives","SOLF0:USTF0",1747559769116,5.8374,171.26,171.23,5.8382]
["bitfinex-derivatives","SOLF0:USTF0",1747559772610,57.72,171.25,171.15,63.15897462]
["bitfinex-derivatives","SOLF0:USTF0",1747559772911,57.72,171.25,171.15,120.87897462]
["bitfinex-derivatives","SOLF0:USTF0",1747559772912,57.72,171.24,171.15,120.87897462]
["bitfinex-derivatives","SOLF0:USTF0",1747559773214,5.8388,171.22,171.15,120.87897462]
["bitfinex-derivatives","SOLF0:USTF0",1747559773615,5.8388,171.22,171.19,5.8394]
["bitfinex-derivatives","SOLF0:USTF0",1747559774219,5.8392,171.21,171.18,5.8398]
["bitfinex-derivatives","SOLF0:USTF0",1747559774414,5.8392,171.21,171.15,63.15897462]
["bitfinex-derivatives","SOLF0:USTF0",1747559774615,5.8392,171.21,171.18,5.8397]
["bitfinex-derivatives","SOLF0:USTF0",1747559775019,5.8387,171.22,171.15,63.15897462]
["bitfinex-derivatives","SOLF0:USTF0",1747559775219,5.8387,171.22,171.15,57.72]
["bitfinex-derivatives","SOLF0:USTF0",1747559776123,5.8387,171.22,171.18,5.8397]
["bitfinex-derivatives","SOLF0:USTF0",1747559776420,57.72,171.24,171.18,5.8397]
["bitfinex-derivatives","SOLF0:USTF0",1747559776421,5.839,171.21,171.18,5.8397]
["bitfinex-derivatives","SOLF0:USTF0",1747559776920,5.839,171.21,171.19,5.8396]
["bitfinex-derivatives","SOLF0:USTF0",1747559777425,5.839,171.21,171.18,5.8398]
["bitfinex-derivatives","SOLF0:USTF0",1747559777717,5.839,171.21,171.15,57.72]
["bitfinex-derivatives","SOLF0:USTF0",1747559779929,57.72,171.24,171.15,57.72]
["bitfinex-derivatives","SOLF0:USTF0",1747559780629,5.8384,171.23,171.2,5.8392]
["bitfinex-derivatives","SOLF0:USTF0",1747559780927,57.72,171.24,171.15,57.72]
["bitfinex-derivatives","SOLF0:USTF0",1747559781223,5.8386,171.22,171.19,5.8394]
["bitfinex-derivatives","SOLF0:USTF0",1747559781529,57.72,171.24,171.15,57.72]
["bitfinex-derivatives","SOLF0:USTF0",1747559781726,5.8391,171.21,171.18,5.8397]
["bitfinex-derivatives","SOLF0:USTF0",1747559781927,5.8391,171.21,171.15,57.72]
["bitfinex-derivatives","SOLF0:USTF0",1747559782224,57.72,171.24,171.15,57.72]
["bitfinex-derivatives","SOLF0:USTF0",1747559782526,5.8388,171.22,171.15,57.72]
["bitfinex-derivatives","SOLF0:USTF0",1747559782825,5.8388,171.22,171.19,5.8394]
["bitfinex-derivatives","SOLF0:USTF0",1747559785237,5.839,171.21,171.18,5.8398]
["bitfinex-derivatives","SOLF0:USTF0",1747559786032,57.74,171.2,171.12,63.17897462]
["bitfinex-derivatives","SOLF0:USTF0",1747559786736,5.8405,171.17,171.14,5.8411]
["bitfinex-derivatives","SOLF0:USTF0",1747559788633,5.8407,171.16,171.13,5.8416]
["bitfinex-derivatives","SOLF0:USTF0",1747559789439,5.8404,171.17,171.14,5.8413]
["bitfinex-derivatives","SOLF0:USTF0",1747559791743,5.8401,171.18,171.15,5.8409]
["bitfinex-derivatives","SOLF0:USTF0",1747559791943,57.74,171.2,171.15,5.8409]
["bitfinex-derivatives","SOLF0:USTF0",1747559792442,5.8403,171.17,171.15,5.8409]
["bitfinex-derivatives","SOLF0:USTF0",1747559793045,5.8401,171.18,171.15,5.8409]
["bitfinex-derivatives","SOLF0:USTF0",1747559793240,57.74,171.2,171.16,5.8403]
["bitfinex-derivatives","SOLF0:USTF0",1747559793543,57.74,171.2,171.12,57.74]
["bitfinex-derivatives","SOLF0:USTF0",1747559793733,5.8399,171.18,171.12,57.74]
["bitfinex-derivatives","SOLF0:USTF0",1747559794447,5.8399,171.18,171.15,5.8407]
["bitfinex-derivatives","SOLF0:USTF0",1747559795841,5.8397,171.19,171.16,5.8406]
["bitfinex-derivatives","SOLF0:USTF0",1747559796544,57.74,171.2,171.12,57.74]
["bitfinex-derivatives","SOLF0:USTF0",1747559796948,5.8398,171.19,171.16,5.8406]
["bitfinex-derivatives","SOLF0:USTF0",1747559797143,57.74,171.2,171.16,5.8406]
["bitfinex-derivatives","SOLF0:USTF0",1747559798347,5.8399,171.19,171.15,5.8408]
["bitfinex-derivatives","SOLF0:USTF0",1747559798749,57.74,171.2,171.15,5.8408]
["bitfinex-derivatives","SOLF0:USTF0",1747559799047,5.84,171.18,171.15,5.8408]
["bitfinex-derivatives","SOLF0:USTF0",1747559803752,57.74,171.2,171.14,5.8412]
["bitfinex-derivatives","SOLF0:USTF0",1747559804253,5.8404,171.17,171.14,5.8412]
["bitfinex-derivatives","SOLF0:USTF0",1747559805053,5.8404,171.17,171.12,57.74]
["bitfinex-derivatives","SOLF0:USTF0",1747559805350,57.74,171.2,171.12,57.74]
["bitfinex-derivatives","SOLF0:USTF0",1747559805850,5.8401,171.18,171.12,57.74]
["bitfinex-derivatives","SOLF0:USTF0",1747559806248,5.8401,171.18,171.15,5.8408]
["bitfinex-derivatives","SOLF0:USTF0",1747559806654,5.8397,171.19,171.15,5.8408]
["bitfinex-derivatives","SOLF0:USTF0",1747559807054,57.74,171.2,171.15,5.8408]
["bitfinex-derivatives","SOLF0:USTF0",1747559807457,5.8401,171.18,171.15,5.8408]
["bitfinex-derivatives","SOLF0:USTF0",1747559808655,5.8397,171.19,171.15,5.8408]
["bitfinex-derivatives","SOLF0:USTF0",1747559809658,5.84,171.18,171.15,5.8408]
["bitfinex-derivatives","SOLF0:USTF0",1747559812058,5.8397,171.19,171.16,5.8406]
["bitfinex-derivatives","SOLF0:USTF0",1747559812358,57.74,171.2,171.12,57.74]
["bitfinex-derivatives","SOLF0:USTF0",1747559812560,121.3184,171.23,171.13,5.01085346]
["bitfinex-derivatives","SOLF0:USTF0",1747559812858,63.17177554,171.23,171.13,6.84835346]
["bitfinex-derivatives","SOLF0:USTF0",1747559813060,5.43177554,171.23,171.13,6.84835346]
["bitfinex-derivatives","SOLF0:USTF0",1747559813259,5.43177554,171.23,171.22,5.8386]
["bitfinex-derivatives","SOLF0:USTF0",1747559816261,57.72,171.27,171.25,5.8373]
["bitfinex-derivatives","SOLF0:USTF0",1747559817262,5.43177554,171.28,171.25,5.8373]
["bitfinex-derivatives","SOLF0:USTF0",1747559817462,5.43177554,171.28,171.26,5.8372]
["bitfinex-derivatives","SOLF0:USTF0",1747559819162,5.43177554,171.28,171.25,5.8375]
["bitfinex-derivatives","SOLF0:USTF0",1747559819365,121.2764,171.29,171.25,5.8375]
["bitfinex-derivatives","SOLF0:USTF0",1747559819570,121.2764,171.29,171.19,10.47736706]
["bitfinex-derivatives","SOLF0:USTF0",1747559820465,121.2764,171.29,171.25,5.8373]
["bitfinex-derivatives","SOLF0:USTF0",1747559821066,115.44,171.29,171.26,5.8371]
["bitfinex-derivatives","SOLF0:USTF0",1747559821258,115.44,171.29,171.19,10.47736706]
["bitfinex-derivatives","SOLF0:USTF0",1747559821458,115.44,171.29,171.26,5.837]
["bitfinex-derivatives","SOLF0:USTF0",1747559821867,57.72,171.29,171.21,57.72]
["bitfinex-derivatives","SOLF0:USTF0",1747559822062,57.72,171.29,171.27,5.8366]
["bitfinex-derivatives","SOLF0:USTF0",1747559822268,57.72,171.29,171.22,57.72]
["bitfinex-derivatives","SOLF0:USTF0",1747559822670,57.72,171.29,171.27,5.8368]
["bitfinex-derivatives","SOLF0:USTF0",1747559822868,1.9649,171.31,171.22,57.72]
["bitfinex-derivatives","SOLF0:USTF0",1747559823167,63.15177554,171.32,171.22,62.74260214]
["bitfinex-derivatives","SOLF0:USTF0",1747559823372,5.43177554,171.32,171.25,5.02260214]
["bitfinex-derivatives","SOLF0:USTF0",1747559823563,5.43177554,171.32,171.26,59.7148]
["bitfinex-derivatives","SOLF0:USTF0",1747559824372,5.43177554,171.32,171.31,5.8355]
["bitfinex-derivatives","SOLF0:USTF0",1747559825668,57.72,171.34,171.31,5.8355]
["bitfinex-derivatives","SOLF0:USTF0",1747559826270,57.72,171.34,171.26,59.7148]
["bitfinex-derivatives","SOLF0:USTF0",1747559826461,117.3154,171.35,171.26,59.7148]
["bitfinex-derivatives","SOLF0:USTF0",1747559827170,5.8349,171.33,171.29,5.8359]
["bitfinex-derivatives","SOLF0:USTF0",1747559827470,5.8349,171.33,171.26,59.7148]
["bitfinex-derivatives","SOLF0:USTF0",1747559828272,117.3154,171.35,171.23,1.8822]
["bitfinex-derivatives","SOLF0:USTF0",1747559828570,117.3154,171.35,171.24,57.68]
["bitfinex-derivatives","SOLF0:USTF0",1747559828770,5.8358,171.31,171.27,5.8367]
["bitfinex-derivatives","SOLF0:USTF0",1747559828965,57.74,171.31,171.27,5.8367]
["bitfinex-derivatives","SOLF0:USTF0",1747559830071,63.5756,171.31,171.27,5.8367]
["bitfinex-derivatives","SOLF0:USTF0",1747559830671,63.5756,171.31,171.28,5.8365]
["bitfinex-derivatives","SOLF0:USTF0",1747559831171,5.8361,171.3,171.27,5.8368]
["bitfinex-derivatives","SOLF0:USTF0",1747559832169,5.8362,171.29,171.26,5.8369]
["bitfinex-derivatives","SOLF0:USTF0",1747559833774,5.836,171.3,171.27,5.8369]
["bitfinex-derivatives","SOLF0:USTF0",1747559833968,115.42,171.31,171.24,57.68]
["bitfinex-derivatives","SOLF0:USTF0",1747559834169,5.837,171.27,171.21,57.68]
["bitfinex-derivatives","SOLF0:USTF0",1747559834867,5.8372,171.26,171.21,57.68]
["bitfinex-derivatives","SOLF0:USTF0",1747559835068,57.7,171.27,171.21,57.68]
["bitfinex-derivatives","SOLF0:USTF0",1747559835276,115.38,171.27,171.19,1.9182]
["bitfinex-derivatives","SOLF0:USTF0",1747559835868,5.8372,171.26,171.23,5.838]
["bitfinex-derivatives","SOLF0:USTF0",1747559836872,5.8372,171.26,171.22,5.8385]
["bitfinex-derivatives","SOLF0:USTF0",1747559837074,5.8372,171.26,171.19,1.9182]
["bitfinex-derivatives","SOLF0:USTF0",1747559837974,121.217,171.27,171.23,5.838]
["bitfinex-derivatives","SOLF0:USTF0",1747559838170,115.38,171.27,171.19,1.9182]
["bitfinex-derivatives","SOLF0:USTF0",1747559839776,57.68,171.27,171.24,5.8376]
["bitfinex-derivatives","SOLF0:USTF0",1747559840173,57.68,171.27,171.19,1.9182]
["bitfinex-derivatives","SOLF0:USTF0",1747559841875,57.68,171.27,171.26,5.8372]
["bitfinex-derivatives","SOLF0:USTF0",1747559842078,57.7,171.28,171.19,6.94080214]
["bitfinex-derivatives","SOLF0:USTF0",1747559842275,61.5581,171.3,171.19,6.94080214]
["bitfinex-derivatives","SOLF0:USTF0",1747559842579,117.3671,171.3,171.27,5.8367]
["bitfinex-derivatives","SOLF0:USTF0",1747559842877,117.3671,171.3,171.22,57.7]
["bitfinex-derivatives","SOLF0:USTF0",1747559843078,5.8362,171.29,171.22,57.7]
["bitfinex-derivatives","SOLF0:USTF0",1747559843578,5.8362,171.29,171.25,5.8372]
["bitfinex-derivatives","SOLF0:USTF0",1747559843972,5.8365,171.28,171.25,5.8372]
["bitfinex-derivatives","SOLF0:USTF0",1747559844277,117.3671,171.3,171.22,57.7]
["bitfinex-derivatives","SOLF0:USTF0",1747559844679,5.8362,171.29,171.25,5.8373]
["bitfinex-derivatives","SOLF0:USTF0",1747559845276,5.8362,171.29,171.26,5.8372]
["bitfinex-derivatives","SOLF0:USTF0",1747559845477,123.203,171.3,171.26,5.8372]
["bitfinex-derivatives","SOLF0:USTF0",1747559847775,5.8362,171.29,171.26,5.8372]
["bitfinex-derivatives","SOLF0:USTF0",1747559848183,63.5562,171.29,171.26,5.8372]
["bitfinex-derivatives","SOLF0:USTF0",1747559852591,57.72,171.29,171.27,5.8369]
["bitfinex-derivatives","SOLF0:USTF0",1747559853891,63.5562,171.29,171.26,5.8371]
["bitfinex-derivatives","SOLF0:USTF0",1747559854092,57.72,171.29,171.22,57.7]
["bitfinex-derivatives","SOLF0:USTF0",1747559854591,57.72,171.29,171.19,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1747559854892,5.8375,171.26,171.22,5.8385]
["bitfinex-derivatives","SOLF0:USTF0",1747559855092,3.7469,171.28,171.22,5.8385]
["bitfinex-derivatives","SOLF0:USTF0",1747559855590,5.8376,171.25,171.22,5.8385]
["bitfinex-derivatives","SOLF0:USTF0",1747559857795,5.8373,171.26,171.23,5.8381]
["bitfinex-derivatives","SOLF0:USTF0",1747559858890,5.8376,171.25,171.23,5.8381]
["bitfinex-derivatives","SOLF0:USTF0",1747559859293,3.7469,171.28,171.19,57.68]
["bitfinex-derivatives","SOLF0:USTF0",1747559859495,5.8379,171.24,171.19,57.68]
["bitfinex-derivatives","SOLF0:USTF0",1747559859886,57.7,171.25,171.19,57.68]
["bitfinex-derivatives","SOLF0:USTF0",1747559860084,63.5376,171.25,171.19,57.68]
["bitfinex-derivatives","SOLF0:USTF0",1747559860386,63.5376,171.25,171.21,5.8386]
["bitfinex-derivatives","SOLF0:USTF0",1747559860593,57.7,171.25,171.19,57.68]
["bitfinex-derivatives","SOLF0:USTF0",1747559860892,57.7,171.25,171.19,5.8394]
["bitfinex-derivatives","SOLF0:USTF0",1747559861091,2.0158,171.24,171.16,5.45476492]
["bitfinex-derivatives","SOLF0:USTF0",1747559861485,5.8386,171.22,171.19,5.8393]
["bitfinex-derivatives","SOLF0:USTF0",1747559862393,5.8392,171.21,171.18,5.8397]
["bitfinex-derivatives","SOLF0:USTF0",1747559864086,2.0158,171.24,171.17,5.8402]
["bitfinex-derivatives","SOLF0:USTF0",1747559864398,57.72,171.21,171.17,5.8402]
["bitfinex-derivatives","SOLF0:USTF0",1747559864588,57.72,171.21,171.13,5.45476492]
["bitfinex-derivatives","SOLF0:USTF0",1747559864900,59.5599,171.21,171.15,5.8408]
["bitfinex-derivatives","SOLF0:USTF0",1747559865196,61.445,171.21,171.15,5.8408]
["bitfinex-derivatives","SOLF0:USTF0",1747559866200,61.445,171.21,171.14,5.8412]
["bitfinex-derivatives","SOLF0:USTF0",1747559866598,61.445,171.21,171.1,7.28766492]
["bitfinex-derivatives","SOLF0:USTF0",1747559866790,61.445,171.21,171.13,5.8414]
["bitfinex-derivatives","SOLF0:USTF0",1747559867295,61.445,171.21,171.12,5.8419]
["bitfinex-derivatives","SOLF0:USTF0",1747559867492,61.445,171.21,171.1,7.28766492]
["bitfinex-derivatives","SOLF0:USTF0",1747559867689,5.841,171.15,171.1,7.28766492]
["bitfinex-derivatives","SOLF0:USTF0",1747559867894,5.841,171.15,171.09,57.7]
["bitfinex-derivatives","SOLF0:USTF0",1747559868092,57.76,171.17,171.08,52.91903961]
["bitfinex-derivatives","SOLF0:USTF0",1747559868295,5.8419,171.13,171.08,52.91903961]
["bitfinex-derivatives","SOLF0:USTF0",1747559868499,1.9854,171.16,171.09,5.8429]
["bitfinex-derivatives","SOLF0:USTF0",1747559868901,5.842,171.13,171.09,5.8429]
["bitfinex-derivatives","SOLF0:USTF0",1747559869302,57.78,171.13,171.08,58.76233961]
["bitfinex-derivatives","SOLF0:USTF0",1747559869500,57.78,171.13,171.08,5.8433]
["bitfinex-derivatives","SOLF0:USTF0",1747559869901,5.8421,171.12,171.08,5.8433]
["bitfinex-derivatives","SOLF0:USTF0",1747559870097,57.78,171.13,171.07,5.45476492]
["bitfinex-derivatives","SOLF0:USTF0",1747559870700,59.8854,171.16,171.07,63.35476492]
["bitfinex-derivatives","SOLF0:USTF0",1747559871300,59.8854,171.16,171.07,5.45476492]
["bitfinex-derivatives","SOLF0:USTF0",1747559871600,59.8854,171.16,171.06,57.7]
["bitfinex-derivatives","SOLF0:USTF0",1747559871795,59.8854,171.16,171.08,5.8431]
["bitfinex-derivatives","SOLF0:USTF0",1747559872191,3.902,171.15,171.08,5.8431]
["bitfinex-derivatives","SOLF0:USTF0",1747559872395,5.8421,171.12,171.08,5.8431]
["bitfinex-derivatives","SOLF0:USTF0",1747559872803,3.902,171.15,171.06,57.7]
["bitfinex-derivatives","SOLF0:USTF0",1747559873100,1.9887,171.15,171.06,57.7]
["bitfinex-derivatives","SOLF0:USTF0",1747559873498,1.9887,171.15,171.09,5.8429]
["bitfinex-derivatives","SOLF0:USTF0",1747559873804,5.8419,171.13,171.09,5.8429]
["bitfinex-derivatives","SOLF0:USTF0",1747559874205,1.9887,171.15,171.06,57.7]
["bitfinex-derivatives","SOLF0:USTF0",1747559875197,5.8417,171.13,171.06,57.7]
["bitfinex-derivatives","SOLF0:USTF0",1747559875606,5.8417,171.13,171.08,5.8433]
["bitfinex-derivatives","SOLF0:USTF0",1747559875807,5.8417,171.13,171.06,57.7]
["bitfinex-derivatives","SOLF0:USTF0",1747559876004,57.72,171.13,171.06,57.7]
["bitfinex-derivatives","SOLF0:USTF0",1747559876206,57.72,171.13,171.07,5.8433]
["bitfinex-derivatives","SOLF0:USTF0",1747559876404,57.94,171.12,171.07,5.8433]
["bitfinex-derivatives","SOLF0:USTF0",1747559876802,5.8425,171.11,171.07,5.8433]
["bitfinex-derivatives","SOLF0:USTF0",1747559877106,5.8425,171.11,171.08,5.8433]
["bitfinex-derivatives","SOLF0:USTF0",1747559877301,63.7821,171.12,171.08,5.8433]
["bitfinex-derivatives","SOLF0:USTF0",1747559877510,63.7821,171.12,171.06,57.7]
["bitfinex-derivatives","SOLF0:USTF0",1747559877710,57.94,171.12,171.09,5.8427]
["bitfinex-derivatives","SOLF0:USTF0",1747559878318,57.94,171.12,171.06,57.7]
["bitfinex-derivatives","SOLF0:USTF0",1747559878610,58.0,171.15,171.06,57.7]
["bitfinex-derivatives","SOLF0:USTF0",1747559878810,63.8413,171.15,171.06,57.7]
["bitfinex-derivatives","SOLF0:USTF0",1747559879509,63.8413,171.15,171.11,5.842]
["bitfinex-derivatives","SOLF0:USTF0",1747559879715,63.8413,171.15,171.06,57.7]
["bitfinex-derivatives","SOLF0:USTF0",1747559882310,5.842,171.12,171.07,2.0111]
["bitfinex-derivatives","SOLF0:USTF0",1747559882517,5.842,171.12,171.08,5.8431]
["bitfinex-derivatives","SOLF0:USTF0",1747559884218,5.8425,171.11,171.07,5.8436]
["bitfinex-derivatives","SOLF0:USTF0",1747559884515,58.0,171.15,171.04,57.74]
["bitfinex-derivatives","SOLF0:USTF0",1747559884717,57.74,171.12,171.04,57.74]
["bitfinex-derivatives","SOLF0:USTF0",1747559884919,5.843,171.09,171.06,5.8439]
["bitfinex-derivatives","SOLF0:USTF0",1747559885310,5.8427,171.1,171.06,5.8439]
["bitfinex-derivatives","SOLF0:USTF0",1747559886320,5.8427,171.1,171.07,5.8437]
["bitfinex-derivatives","SOLF0:USTF0",1747559887021,58.0,171.11,171.03,1.8693]
["bitfinex-derivatives","SOLF0:USTF0",1747559887519,58.0,171.11,171.09,5.8429]
["bitfinex-derivatives","SOLF0:USTF0",1747559887918,58.0,171.11,171.03,1.8693]
["bitfinex-derivatives","SOLF0:USTF0",1747559888720,58.0,171.11,171.08,5.8431]
["bitfinex-derivatives","SOLF0:USTF0",1747559889420,58.0,171.11,171.09,5.843]
["bitfinex-derivatives","SOLF0:USTF0",1747559889721,58.0,171.11,171.03,1.8693]
["bitfinex-derivatives","SOLF0:USTF0",1747559890116,58.0,171.11,171.09,5.8429]
["bitfinex-derivatives","SOLF0:USTF0",1747559890317,58.0,171.11,171.03,1.8693]
["bitfinex-derivatives","SOLF0:USTF0",1747559890521,58.0,171.11,171.08,5.843]
["bitfinex-derivatives","SOLF0:USTF0",1747559890823,58.0,171.11,171.03,1.8693]
["bitfinex-derivatives","SOLF0:USTF0",1747559891120,58.0,171.11,171.04,57.96]
["bitfinex-derivatives","SOLF0:USTF0",1747559891622,63.8424,171.11,171.08,5.8433]
["bitfinex-derivatives","SOLF0:USTF0",1747559891922,58.0,171.11,171.08,5.8433]
["bitfinex-derivatives","SOLF0:USTF0",1747559892123,63.8423,171.11,171.08,5.8433]
["bitfinex-derivatives","SOLF0:USTF0",1747559894724,58.0,171.11,171.06,5.844]
["bitfinex-derivatives","SOLF0:USTF0",1747559895024,58.0,171.11,171.04,57.96]
["bitfinex-derivatives","SOLF0:USTF0",1747559895626,5.8429,171.1,171.06,5.8438]
["bitfinex-derivatives","SOLF0:USTF0",1747559895822,5.8429,171.1,171.04,57.96]
["bitfinex-derivatives","SOLF0:USTF0",1747559896322,5.8429,171.1,171.06,5.8438]
["bitfinex-derivatives","SOLF0:USTF0",1747559896627,5.8429,171.1,171.07,5.8436]
["bitfinex-derivatives","SOLF0:USTF0",1747559896830,5.8429,171.1,171.04,57.96]
["bitfinex-derivatives","SOLF0:USTF0",1747559897525,5.8431,171.09,171.03,1.8693]
["bitfinex-derivatives","SOLF0:USTF0",1747559897725,58.0,171.11,171.07,5.8436]
["bitfinex-derivatives","SOLF0:USTF0",1747559898228,5.8429,171.1,171.03,1.8693]
["bitfinex-derivatives","SOLF0:USTF0",1747559898431,5.8429,171.1,171.06,5.8439]
["bitfinex-derivatives","SOLF0:USTF0",1747559899627,5.8431,171.09,171.06,5.8439]
["bitfinex-derivatives","SOLF0:USTF0",1747559899828,58.0,171.11,171.05,5.8442]
["bitfinex-derivatives","SOLF0:USTF0",1747559900126,5.8434,171.08,171.05,5.8442]
["bitfinex-derivatives","SOLF0:USTF0",1747559900322,5.8434,171.08,171.06,5.844]
["bitfinex-derivatives","SOLF0:USTF0",1747559900730,5.8431,171.09,171.03,1.8693]
["bitfinex-derivatives","SOLF0:USTF0",1747559900925,5.8431,171.09,171.06,5.8438]
["bitfinex-derivatives","SOLF0:USTF0",1747559901327,58.0,171.11,171.06,5.8438]
["bitfinex-derivatives","SOLF0:USTF0",1747559901531,58.0,171.11,171.05,5.8442]
["bitfinex-derivatives","SOLF0:USTF0",1747559901823,5.8434,171.08,171.05,5.8442]
["bitfinex-derivatives","SOLF0:USTF0",1747559902027,5.8434,171.08,171.06,5.844]
["bitfinex-derivatives","SOLF0:USTF0",1747559902926,5.8431,171.09,171.06,5.844]
["bitfinex-derivatives","SOLF0:USTF0",1747559904133,5.8434,171.08,171.06,5.844]
["bitfinex-derivatives","SOLF0:USTF0",1747559904430,58.0,171.11,171.03,1.8693]
["bitfinex-derivatives","SOLF0:USTF0",1747559904730,5.8435,171.08,171.05,5.8442]
["bitfinex-derivatives","SOLF0:USTF0",1747559905029,58.0,171.11,171.02,59.8417]
["bitfinex-derivatives","SOLF0:USTF0",1747559905226,58.0,171.11,171.02,5.8454]
["bitfinex-derivatives","SOLF0:USTF0",1747559905227,1.8389,171.1,171.02,5.8454]
["bitfinex-derivatives","SOLF0:USTF0",1747559905533,1.8389,171.1,170.99,170.94791316]
["bitfinex-derivatives","SOLF0:USTF0",1747559906032,5.8445,171.05,171.02,5.8452]
["bitfinex-derivatives","SOLF0:USTF0",1747559907729,116.14,171.07,171.02,5.8452]
["bitfinex-derivatives","SOLF0:USTF0",1747559907730,5.8442,171.06,171.02,5.8452]
["bitfinex-derivatives","SOLF0:USTF0",1747559908235,5.8442,171.06,171.03,5.8449]
["bitfinex-derivatives","SOLF0:USTF0",1747559908834,121.9838,171.07,171.03,5.8449]
["bitfinex-derivatives","SOLF0:USTF0",1747559909732,121.9838,171.07,171.04,5.8447]
["bitfinex-derivatives","SOLF0:USTF0",1747559910221,5.8442,171.06,171.03,5.8448]
["bitfinex-derivatives","SOLF0:USTF0",1747559911844,5.8453,171.03,171.0,5.846]
["bitfinex-derivatives","SOLF0:USTF0",1747559912036,5.8453,171.03,170.99,52.94531316]
["bitfinex-derivatives","SOLF0:USTF0",1747559912233,58.2,171.03,170.99,52.94531316]
["bitfinex-derivatives","SOLF0:USTF0",1747559912433,58.2,171.03,171.0,5.8459]
["bitfinex-derivatives","SOLF0:USTF0",1747559913136,58.2,171.03,170.99,58.79161316]
["bitfinex-derivatives","SOLF0:USTF0",1747559913538,58.2,171.03,170.99,52.94531316]
["bitfinex-derivatives","SOLF0:USTF0",1747559913731,58.2,171.03,170.95,57.98]
["bitfinex-derivatives","SOLF0:USTF0",1747559913732,64.0451,171.03,170.95,57.98]
["bitfinex-derivatives","SOLF0:USTF0",1747559914241,5.8455,171.02,170.95,57.98]
["bitfinex-derivatives","SOLF0:USTF0",1747559914644,64.0452,171.03,170.99,5.8461]
["bitfinex-derivatives","SOLF0:USTF0",1747559914835,64.0452,171.03,170.95,57.98]
["bitfinex-derivatives","SOLF0:USTF0",1747559915140,64.0452,171.03,170.99,5.8462]
["bitfinex-derivatives","SOLF0:USTF0",1747559915342,64.0452,171.03,170.95,57.98]
["bitfinex-derivatives","SOLF0:USTF0",1747559916043,64.0452,171.03,170.99,5.8461]
["bitfinex-derivatives","SOLF0:USTF0",1747559916645,64.0452,171.03,170.95,57.98]
["bitfinex-derivatives","SOLF0:USTF0",1747559916844,5.8455,171.02,170.95,57.98]
["bitfinex-derivatives","SOLF0:USTF0",1747559917538,5.8455,171.02,170.99,5.8462]
["bitfinex-derivatives","SOLF0:USTF0",1747559917942,64.0452,171.03,170.95,57.98]
["bitfinex-derivatives","SOLF0:USTF0",1747559918346,58.2,171.03,170.95,57.98]
["bitfinex-derivatives","SOLF0:USTF0",1747559918846,58.2,171.03,171.01,5.8457]
["bitfinex-derivatives","SOLF0:USTF0",1747559919043,57.98,171.07,170.95,57.98]
["bitfinex-derivatives","SOLF0:USTF0",1747559919251,7.28567554,171.08,170.95,63.00260214]
["bitfinex-derivatives","SOLF0:USTF0",1747559919449,58.12,171.06,170.96,2.0132]
["bitfinex-derivatives","SOLF0:USTF0",1747559920255,63.964,171.06,170.96,2.0132]
["bitfinex-derivatives","SOLF0:USTF0",1747559920456,63.964,171.06,171.03,5.845]
["bitfinex-derivatives","SOLF0:USTF0",1747559920955,58.12,171.06,171.03,5.845]
["bitfinex-derivatives","SOLF0:USTF0",1747559921251,58.12,171.06,171.04,5.8446]
["bitfinex-derivatives","SOLF0:USTF0",1747559921955,58.12,171.06,171.05,5.8444]
["bitfinex-derivatives","SOLF0:USTF0",1747559922156,58.12,171.06,170.99,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1747559922751,5.8431,171.09,171.06,5.844]
["bitfinex-derivatives","SOLF0:USTF0",1747559922949,201.06076109,171.1,171.01,63.12260214]
["bitfinex-derivatives","SOLF0:USTF0",1747559923154,201.06076109,171.1,171.07,5.8435]
["bitfinex-derivatives","SOLF0:USTF0",1747559923650,195.62898555,171.1,171.07,5.8435]
["bitfinex-derivatives","SOLF0:USTF0",1747559924358,137.52898555,171.1,171.07,5.8435]
["bitfinex-derivatives","SOLF0:USTF0",1747559925561,137.52898555,171.1,171.08,5.8433]
["bitfinex-derivatives","SOLF0:USTF0",1747559925761,137.52898555,171.1,171.01,63.12260214]
["bitfinex-derivatives","SOLF0:USTF0",1747559925954,143.37168555,171.1,171.01,63.12260214]
["bitfinex-derivatives","SOLF0:USTF0",1747559926160,143.37168555,171.1,171.06,5.8438]
["bitfinex-derivatives","SOLF0:USTF0",1747559926661,143.37168555,171.1,171.07,5.8436]
["bitfinex-derivatives","SOLF0:USTF0",1747559927568,137.52898555,171.1,171.07,5.8436]
["bitfinex-derivatives","SOLF0:USTF0",1747559927771,137.52898555,171.1,171.01,63.12260214]
["bitfinex-derivatives","SOLF0:USTF0",1747559928268,143.37168555,171.1,171.01,63.12260214]
["bitfinex-derivatives","SOLF0:USTF0",1747559930367,143.37168555,171.1,171.06,5.8437]
["bitfinex-derivatives","SOLF0:USTF0",1747559930769,143.37168555,171.1,171.01,63.12260214]
["bitfinex-derivatives","SOLF0:USTF0",1747559931963,143.37168555,171.1,171.06,5.8438]
["bitfinex-derivatives","SOLF0:USTF0",1747559932366,143.37168555,171.1,171.03,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1747559932564,137.52898555,171.1,171.07,5.8436]
["bitfinex-derivatives","SOLF0:USTF0",1747559933266,143.37168555,171.1,171.07,5.8436]
["bitfinex-derivatives","SOLF0:USTF0",1747559933663,137.52898555,171.1,171.07,5.8436]
["bitfinex-derivatives","SOLF0:USTF0",1747559935171,143.37168555,171.1,171.06,5.8439]
["bitfinex-derivatives","SOLF0:USTF0",1747559935773,143.37168555,171.1,171.07,5.8436]
["bitfinex-derivatives","SOLF0:USTF0",1747559936473,58.16,171.1,171.03,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1747559936671,64.0421,171.12,171.03,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1747559936672,58.2,171.12,171.03,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1747559936971,58.2,171.12,171.1,5.8425]
["bitfinex-derivatives","SOLF0:USTF0",1747559937871,58.2,171.12,171.09,5.8429]
["bitfinex-derivatives","SOLF0:USTF0",1747559938974,58.2,171.12,171.1,5.8426]
["bitfinex-derivatives","SOLF0:USTF0",1747559939174,58.2,171.12,171.04,1.8981]
["bitfinex-derivatives","SOLF0:USTF0",1747559939877,58.2,171.12,171.09,5.8428]
["bitfinex-derivatives","SOLF0:USTF0",1747559940176,58.2,171.12,171.04,1.8981]
["bitfinex-derivatives","SOLF0:USTF0",1747559940368,58.2,171.12,171.09,5.843]
["bitfinex-derivatives","SOLF0:USTF0",1747559940567,58.2,171.12,171.04,1.8981]
["bitfinex-derivatives","SOLF0:USTF0",1747559940770,5.43177554,171.14,171.05,58.2]
["bitfinex-derivatives","SOLF0:USTF0",1747559941077,5.43177554,171.14,171.05,60.1847]
["bitfinex-derivatives","SOLF0:USTF0",1747559941277,5.43177554,171.14,171.13,5.8416]
["bitfinex-derivatives","SOLF0:USTF0",1747559942575,5.43177554,171.14,171.06,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1747559943483,5.43177554,171.14,171.12,5.842]
["bitfinex-derivatives","SOLF0:USTF0",1747559943683,1.8646,171.15,171.12,5.842]
["bitfinex-derivatives","SOLF0:USTF0",1747559943878,58.4,171.16,171.06,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1747559944078,58.4,171.16,171.14,5.841]
["bitfinex-derivatives","SOLF0:USTF0",1747559944281,58.4,171.16,171.1,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1747559944879,58.14,171.18,171.1,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1747559945176,58.14,171.18,171.1,60.1263]
["bitfinex-derivatives","SOLF0:USTF0",1747559945381,58.14,171.18,171.15,5.8409]
["bitfinex-derivatives","SOLF0:USTF0",1747559945574,58.14,171.18,171.1,60.1263]
["bitfinex-derivatives","SOLF0:USTF0",1747559946883,5.8396,171.2,171.15,5.8407]
["bitfinex-derivatives","SOLF0:USTF0",1747559947080,58.38,171.2,171.15,5.8407]
["bitfinex-derivatives","SOLF0:USTF0",1747559947381,5.8398,171.19,171.15,5.8407]
["bitfinex-derivatives","SOLF0:USTF0",1747559948181,5.8399,171.18,171.15,5.8407]
["bitfinex-derivatives","SOLF0:USTF0",1747559948379,58.38,171.2,171.14,5.8412]
["bitfinex-derivatives","SOLF0:USTF0",1747559948582,58.38,171.2,171.1,60.1263]
["bitfinex-derivatives","SOLF0:USTF0",1747559948983,58.38,171.2,171.15,5.8409]
["bitfinex-derivatives","SOLF0:USTF0",1747559949176,58.38,171.2,171.1,60.1263]
["bitfinex-derivatives","SOLF0:USTF0",1747559949480,5.8401,171.18,171.1,60.1263]
["bitfinex-derivatives","SOLF0:USTF0",1747559949681,5.8401,171.18,171.14,5.8412]
["bitfinex-derivatives","SOLF0:USTF0",1747559950783,5.8401,171.18,171.15,5.841]
["bitfinex-derivatives","SOLF0:USTF0",1747559951482,5.8404,171.17,171.1,60.1263]
["bitfinex-derivatives","SOLF0:USTF0",1747559951983,58.38,171.2,171.1,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1747559952489,5.8404,171.17,171.14,5.841]
["bitfinex-derivatives","SOLF0:USTF0",1747559952782,58.38,171.2,171.1,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1747559952982,64.2194,171.2,171.17,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1747559953884,63.959,171.21,171.18,5.8398]
["bitfinex-derivatives","SOLF0:USTF0",1747559954184,122.199,171.21,171.18,5.8398]
["bitfinex-derivatives","SOLF0:USTF0",1747559954380,5.8393,171.2,171.17,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1747559954684,116.36,171.21,171.1,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1747559954885,122.199,171.21,171.1,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1747559955089,122.199,171.21,171.11,1.927]
["bitfinex-derivatives","SOLF0:USTF0",1747559955386,122.199,171.21,171.17,5.8401]
["bitfinex-derivatives","SOLF0:USTF0",1747559955583,5.8394,171.2,171.17,5.8401]
["bitfinex-derivatives","SOLF0:USTF0",1747559955783,5.8394,171.2,171.11,1.927]
["bitfinex-derivatives","SOLF0:USTF0",1747559955982,122.179,171.21,171.11,1.927]
["bitfinex-derivatives","SOLF0:USTF0",1747559956484,122.179,171.21,171.17,5.8401]
["bitfinex-derivatives","SOLF0:USTF0",1747559956686,5.8393,171.2,171.17,5.8401]
["bitfinex-derivatives","SOLF0:USTF0",1747559956878,116.34,171.21,171.17,5.8401]
["bitfinex-derivatives","SOLF0:USTF0",1747559957385,122.1791,171.21,171.17,5.8401]
["bitfinex-derivatives","SOLF0:USTF0",1747559957974,116.34,171.21,171.11,1.927]
["bitfinex-derivatives","SOLF0:USTF0",1747559958181,58.36,171.24,171.12,5.02260214]
["bitfinex-derivatives","SOLF0:USTF0",1747559958381,58.36,171.24,171.13,58.28]
["bitfinex-derivatives","SOLF0:USTF0",1747559958583,64.1979,171.24,171.2,5.839]
["bitfinex-derivatives","SOLF0:USTF0",1747559960284,58.36,171.24,171.2,5.839]
["bitfinex-derivatives","SOLF0:USTF0",1747559960894,64.1982,171.24,171.2,5.839]
["bitfinex-derivatives","SOLF0:USTF0",1747559961082,58.36,171.24,171.2,5.839]
["bitfinex-derivatives","SOLF0:USTF0",1747559961394,64.198,171.24,171.2,5.839]
["bitfinex-derivatives","SOLF0:USTF0",1747559962182,64.198,171.24,171.14,58.36]
["bitfinex-derivatives","SOLF0:USTF0",1747559962183,58.36,171.24,171.14,58.36]
["bitfinex-derivatives","SOLF0:USTF0",1747559962791,5.8385,171.23,171.19,5.8396]
["bitfinex-derivatives","SOLF0:USTF0",1747559963691,64.198,171.24,171.2,5.8392]
["bitfinex-derivatives","SOLF0:USTF0",1747559964288,5.8383,171.23,171.2,5.8392]
["bitfinex-derivatives","SOLF0:USTF0",1747559964490,58.36,171.24,171.19,5.8395]
["bitfinex-derivatives","SOLF0:USTF0",1747559964889,5.8383,171.23,171.19,5.8395]
["bitfinex-derivatives","SOLF0:USTF0",1747559966290,5.8383,171.23,171.2,5.8392]
["bitfinex-derivatives","SOLF0:USTF0",1747559967191,64.198,171.24,171.21,5.8389]
["bitfinex-derivatives","SOLF0:USTF0",1747559967392,122.398,171.24,171.14,58.36]
["bitfinex-derivatives","SOLF0:USTF0",1747559967690,122.398,171.24,171.2,5.8391]
["bitfinex-derivatives","SOLF0:USTF0",1747559967987,1.965,171.25,171.14,58.36]
["bitfinex-derivatives","SOLF0:USTF0",1747559968186,1.965,171.25,171.17,58.18]
["bitfinex-derivatives","SOLF0:USTF0",1747559968383,1.965,171.25,171.21,5.8387]
["bitfinex-derivatives","SOLF0:USTF0",1747559968589,7.8028,171.25,171.21,5.8387]
["bitfinex-derivatives","SOLF0:USTF0",1747559968986,1.965,171.25,171.21,5.8387]
["bitfinex-derivatives","SOLF0:USTF0",1747559969190,1.965,171.25,171.2,5.8391]
["bitfinex-derivatives","SOLF0:USTF0",1747559969588,5.838,171.24,171.21,5.8388]
["bitfinex-derivatives","SOLF0:USTF0",1747559971094,5.838,171.24,171.22,5.8385]
["bitfinex-derivatives","SOLF0:USTF0",1747559971593,65.9427,171.25,171.22,5.8385]
["bitfinex-derivatives","SOLF0:USTF0",1747559972591,5.8379,171.24,171.22,5.8385]
["bitfinex-derivatives","SOLF0:USTF0",1747559973195,65.9427,171.25,171.22,5.8385]
["bitfinex-derivatives","SOLF0:USTF0",1747559973496,60.105,171.25,171.22,5.8385]
["bitfinex-derivatives","SOLF0:USTF0",1747559974601,5.8379,171.24,171.22,5.8385]
["bitfinex-derivatives","SOLF0:USTF0",1747559975100,5.8379,171.24,171.21,5.8388]
["bitfinex-derivatives","SOLF0:USTF0",1747559975589,5.8382,171.23,171.21,5.8388]
["bitfinex-derivatives","SOLF0:USTF0",1747559976296,5.8379,171.24,171.21,5.8388]
["bitfinex-derivatives","SOLF0:USTF0",1747559977790,65.9426,171.25,171.22,5.8385]
["bitfinex-derivatives","SOLF0:USTF0",1747559978097,60.105,171.25,171.18,58.34]
["bitfinex-derivatives","SOLF0:USTF0",1747559978298,65.9427,171.25,171.22,5.8385]
["bitfinex-derivatives","SOLF0:USTF0",1747559978503,60.105,171.25,171.18,58.34]
["bitfinex-derivatives","SOLF0:USTF0",1747559979191,5.8379,171.24,171.2,5.8392]
["bitfinex-derivatives","SOLF0:USTF0",1747559979898,5.8379,171.24,171.18,58.34]
["bitfinex-derivatives","SOLF0:USTF0",1747559979899,5.8379,171.24,171.21,5.8389]
["bitfinex-derivatives","SOLF0:USTF0",1747559984504,5.8379,171.24,171.2,5.8391]
["bitfinex-derivatives","SOLF0:USTF0",1747559985003,5.8379,171.24,171.21,5.8388]
["bitfinex-derivatives","SOLF0:USTF0",1747559986403,5.8376,171.25,171.21,5.8388]
["bitfinex-derivatives","SOLF0:USTF0",1747559987300,5.838,171.24,171.2,5.8391]
["bitfinex-derivatives","SOLF0:USTF0",1747559987806,5.838,171.24,171.21,5.8389]
["bitfinex-derivatives","SOLF0:USTF0",1747559988509,5.838,171.24,171.22,5.8385]
["bitfinex-derivatives","SOLF0:USTF0",1747559989502,5.8376,171.25,171.22,5.8385]
["bitfinex-derivatives","SOLF0:USTF0",1747559990801,59.8014,171.26,171.18,61.55495794]
["bitfinex-derivatives","SOLF0:USTF0",1747559991001,58.34,171.27,171.2,3.21495794]
["bitfinex-derivatives","SOLF0:USTF0",1747559991209,5.43177554,171.28,171.25,5.8373]
["bitfinex-derivatives","SOLF0:USTF0",1747559991407,5.43177554,171.28,171.22,61.25495794]
["bitfinex-derivatives","SOLF0:USTF0",1747559992811,11.26837554,171.28,171.24,5.8378]
["bitfinex-derivatives","SOLF0:USTF0",1747559993608,5.8369,171.27,171.24,5.8378]
["bitfinex-derivatives","SOLF0:USTF0",1747559993808,5.8369,171.27,171.22,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1747559993809,58.04,171.3,171.23,5.8382]
["bitfinex-derivatives","SOLF0:USTF0",1747559994009,57.98,171.29,171.23,5.8382]
["bitfinex-derivatives","SOLF0:USTF0",1747559994312,5.8371,171.27,171.23,5.8382]
["bitfinex-derivatives","SOLF0:USTF0",1747559995212,57.98,171.29,171.21,58.02]
["bitfinex-derivatives","SOLF0:USTF0",1747559995613,57.98,171.29,171.24,5.8379]
["bitfinex-derivatives","SOLF0:USTF0",1747559995809,5.8368,171.28,171.24,5.8379]
["bitfinex-derivatives","SOLF0:USTF0",1747559996922,5.8368,171.28,171.25,5.8375]
["bitfinex-derivatives","SOLF0:USTF0",1747559997113,57.98,171.29,171.21,58.02]
["bitfinex-derivatives","SOLF0:USTF0",1747559997714,5.8361,171.3,171.26,5.8372]
["bitfinex-derivatives","SOLF0:USTF0",1747559997918,5.43177554,171.31,171.23,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1747559998218,11.26747554,171.31,171.27,5.8366]
["bitfinex-derivatives","SOLF0:USTF0",1747559998417,5.8357,171.31,171.27,5.8366]
["bitfinex-derivatives","SOLF0:USTF0",1747559998619,63.35177554,171.32,171.23,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1747559999316,5.8363,171.29,171.23,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1747559999521,5.8363,171.29,171.26,5.8369]
["bitfinex-derivatives","SOLF0:USTF0",1747560000418,5.8363,171.29,171.27,5.8369]
["bitfinex-derivatives","SOLF0:USTF0",1747560000721,5.8363,171.29,171.23,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1747560001213,63.35177554,171.32,171.23,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1747560001413,5.43177554,171.32,171.23,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1747560001817,5.43177554,171.32,171.31,5.8355]
["bitfinex-derivatives","SOLF0:USTF0",1747560003624,5.43177554,171.32,171.3,5.8357]
["bitfinex-derivatives","SOLF0:USTF0",1747560003919,5.43177554,171.32,171.24,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1747560004113,5.8357,171.31,171.24,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1747560004313,63.51177554,171.32,171.28,5.8365]
["bitfinex-derivatives","SOLF0:USTF0",1747560004616,69.34717554,171.32,171.28,5.8365]
["bitfinex-derivatives","SOLF0:USTF0",1747560005115,63.51177554,171.32,171.24,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1747560005322,63.8945,171.34,171.24,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1747560005628,63.8945,171.34,171.29,5.8359]
["bitfinex-derivatives","SOLF0:USTF0",1747560006121,63.8945,171.34,171.3,5.8356]
["bitfinex-derivatives","SOLF0:USTF0",1747560006821,5.8348,171.33,171.3,5.8356]
["bitfinex-derivatives","SOLF0:USTF0",1747560008022,5.8348,171.33,171.29,5.8361]
["bitfinex-derivatives","SOLF0:USTF0",1747560008321,5.8348,171.33,171.3,5.8358]
["bitfinex-derivatives","SOLF0:USTF0",1747560008518,5.8348,171.33,171.24,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1747560008721,58.06,171.34,171.24,58.02]
["bitfinex-derivatives","SOLF0:USTF0",1747560009223,1.9311,171.33,171.24,58.02]
["bitfinex-derivatives","SOLF0:USTF0",1747560009423,58.06,171.32,171.24,58.02]
["bitfinex-derivatives","SOLF0:USTF0",1747560010223,5.8357,171.31,171.28,5.8365]
["bitfinex-derivatives","SOLF0:USTF0",1747560011425,63.8952,171.32,171.28,5.8365]
["bitfinex-derivatives","SOLF0:USTF0",1747560012123,5.8356,171.31,171.28,5.8365]
["bitfinex-derivatives","SOLF0:USTF0",1747560012325,58.04,171.3,171.24,58.02]
["bitfinex-derivatives","SOLF0:USTF0",1747560013524,63.8761,171.3,171.24,58.02]
["bitfinex-derivatives","SOLF0:USTF0",1747560013825,58.04,171.3,171.24,58.02]
["bitfinex-derivatives","SOLF0:USTF0",1747560014025,58.04,171.3,171.27,5.8367]
["bitfinex-derivatives","SOLF0:USTF0",1747560014929,63.8758,171.3,171.27,5.8367]
["bitfinex-derivatives","SOLF0:USTF0",1747560016121,58.04,171.3,171.28,5.8365]
["bitfinex-derivatives","SOLF0:USTF0",1747560016829,58.04,171.3,171.27,5.8367]
["bitfinex-derivatives","SOLF0:USTF0",1747560018331,63.876,171.3,171.26,5.8371]
["bitfinex-derivatives","SOLF0:USTF0",1747560018534,58.04,171.3,171.26,5.8371]
["bitfinex-derivatives","SOLF0:USTF0",1747560019029,58.04,171.3,171.24,58.02]
["bitfinex-derivatives","SOLF0:USTF0",1747560019734,58.04,171.3,171.28,5.8365]
["bitfinex-derivatives","SOLF0:USTF0",1747560020435,58.06,171.35,171.24,58.02]
["bitfinex-derivatives","SOLF0:USTF0",1747560020643,57.94,171.34,171.24,58.02]
["bitfinex-derivatives","SOLF0:USTF0",1747560020841,5.835,171.33,171.3,5.8358]
["bitfinex-derivatives","SOLF0:USTF0",1747560021141,57.94,171.34,171.24,58.02]
["bitfinex-derivatives","SOLF0:USTF0",1747560021438,5.8351,171.33,171.29,5.836]
["bitfinex-derivatives","SOLF0:USTF0",1747560022044,5.8351,171.33,171.3,5.8358]
["bitfinex-derivatives","SOLF0:USTF0",1747560022441,5.8351,171.33,171.24,58.02]
["bitfinex-derivatives","SOLF0:USTF0",1747560022634,5.8351,171.33,171.29,5.836]
["bitfinex-derivatives","SOLF0:USTF0",1747560022838,5.8351,171.33,171.24,58.02]
["bitfinex-derivatives","SOLF0:USTF0",1747560023037,63.9146,171.34,171.3,5.8356]
["bitfinex-derivatives","SOLF0:USTF0",1747560023238,63.9146,171.34,171.24,58.02]
["bitfinex-derivatives","SOLF0:USTF0",1747560024347,58.06,171.35,171.24,58.02]
["bitfinex-derivatives","SOLF0:USTF0",1747560024645,58.06,171.35,171.25,1.9548]
["bitfinex-derivatives","SOLF0:USTF0",1747560024844,63.8942,171.35,171.25,1.9548]
["bitfinex-derivatives","SOLF0:USTF0",1747560025144,7.31135026,171.36,171.25,1.9548]
["bitfinex-derivatives","SOLF0:USTF0",1747560025543,13.14525026,171.36,171.25,1.9548]
["bitfinex-derivatives","SOLF0:USTF0",1747560025843,7.7326,171.36,171.25,7.39749824]
["bitfinex-derivatives","SOLF0:USTF0",1747560026142,5.8342,171.35,171.32,5.8348]
["bitfinex-derivatives","SOLF0:USTF0",1747560027145,1.8987,171.36,171.28,58.06]
["bitfinex-derivatives","SOLF0:USTF0",1747560027146,7.7325,171.36,171.33,5.8348]
["bitfinex-derivatives","SOLF0:USTF0",1747560027443,58.02,171.37,171.28,58.06]
["bitfinex-derivatives","SOLF0:USTF0",1747560027645,58.02,171.37,171.28,61.9305]
["bitfinex-derivatives","SOLF0:USTF0",1747560027843,215.13851481,171.38,171.35,5.8341]
["bitfinex-derivatives","SOLF0:USTF0",1747560028648,215.13851481,171.38,171.34,5.8344]
["bitfinex-derivatives","SOLF0:USTF0",1747560028849,215.13851481,171.38,171.28,61.9305]
["bitfinex-derivatives","SOLF0:USTF0",1747560030149,220.97181481,171.38,171.28,61.9305]
["bitfinex-derivatives","SOLF0:USTF0",1747560030549,215.13851481,171.38,171.28,61.9305]
["bitfinex-derivatives","SOLF0:USTF0",1747560030846,215.13851481,171.38,171.35,5.8339]
["bitfinex-derivatives","SOLF0:USTF0",1747560031850,220.97191481,171.38,171.34,5.8344]
["bitfinex-derivatives","SOLF0:USTF0",1747560033349,162.83191481,171.38,171.35,5.8341]
["bitfinex-derivatives","SOLF0:USTF0",1747560033547,221.07191481,171.38,171.35,5.8341]
["bitfinex-derivatives","SOLF0:USTF0",1747560035950,5.8335,171.37,171.35,5.8341]
["bitfinex-derivatives","SOLF0:USTF0",1747560036152,5.8335,171.37,171.34,5.8344]
["bitfinex-derivatives","SOLF0:USTF0",1747560036451,5.8335,171.37,171.28,61.9305]
["bitfinex-derivatives","SOLF0:USTF0",1747560036650,221.07171481,171.38,171.35,5.8339]
["bitfinex-derivatives","SOLF0:USTF0",1747560038355,162.83171481,171.38,171.36,5.8338]
["bitfinex-derivatives","SOLF0:USTF0",1747560038650,220.99171481,171.38,171.28,61.9305]
["bitfinex-derivatives","SOLF0:USTF0",1747560038851,220.99171481,171.38,171.35,5.8339]
["bitfinex-derivatives","SOLF0:USTF0",1747560040851,5.8335,171.37,171.34,5.8343]
["bitfinex-derivatives","SOLF0:USTF0",1747560041254,215.15851481,171.38,171.34,5.8343]
["bitfinex-derivatives","SOLF0:USTF0",1747560041455,220.99171481,171.38,171.34,5.8343]
["bitfinex-derivatives","SOLF0:USTF0",1747560041648,215.15851481,171.38,171.34,5.8343]
["bitfinex-derivatives","SOLF0:USTF0",1747560042559,5.8337,171.37,171.34,5.8343]
["bitfinex-derivatives","SOLF0:USTF0",1747560042752,215.15851481,171.38,171.33,5.8347]
["bitfinex-derivatives","SOLF0:USTF0",1747560043054,215.15851481,171.38,171.28,61.9305]
["bitfinex-derivatives","SOLF0:USTF0",1747560043356,5.8343,171.35,171.32,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1747560043557,215.15851481,171.38,171.28,120.0905]
["bitfinex-derivatives","SOLF0:USTF0",1747560043752,5.8339,171.36,171.28,120.0905]
["bitfinex-derivatives","SOLF0:USTF0",1747560044558,5.8339,171.36,171.33,5.8346]
["bitfinex-derivatives","SOLF0:USTF0",1747560045058,215.15851481,171.38,171.28,61.9305]
["bitfinex-derivatives","SOLF0:USTF0",1747560045257,3.21093592,171.36,171.28,123.26143592]
["bitfinex-derivatives","SOLF0:USTF0",1747560045960,5.8342,171.35,171.32,5.8349]
["bitfinex-derivatives","SOLF0:USTF0",1747560046158,5.8342,171.35,171.28,123.26143592]
["bitfinex-derivatives","SOLF0:USTF0",1747560047558,5.8342,171.35,171.32,5.8349]
["bitfinex-derivatives","SOLF0:USTF0",1747560051457,9.04483592,171.36,171.33,5.8347]
["bitfinex-derivatives","SOLF0:USTF0",1747560051766,3.21093592,171.36,171.28,123.26143592]
["bitfinex-derivatives","SOLF0:USTF0",1747560051950,3.21093592,171.36,171.34,5.8343]
["bitfinex-derivatives","SOLF0:USTF0",1747560052261,3.21093592,171.36,171.28,123.26143592]
["bitfinex-derivatives","SOLF0:USTF0",1747560052863,9.04473592,171.36,171.28,123.26143592]
["bitfinex-derivatives","SOLF0:USTF0",1747560054959,9.04473592,171.36,171.32,5.8349]
["bitfinex-derivatives","SOLF0:USTF0",1747560055863,9.04473592,171.36,171.33,5.8347]
["bitfinex-derivatives","SOLF0:USTF0",1747560058765,5.8342,171.35,171.32,5.8351]
["bitfinex-derivatives","SOLF0:USTF0",1747560058965,3.21093592,171.34,171.28,58.06]
["bitfinex-derivatives","SOLF0:USTF0",1747560059363,61.29093592,171.34,171.28,58.06]
["bitfinex-derivatives","SOLF0:USTF0",1747560059963,5.8348,171.33,171.3,5.8355]
["bitfinex-derivatives","SOLF0:USTF0",1747560060163,61.29093592,171.34,171.28,58.06]
["bitfinex-derivatives","SOLF0:USTF0",1747560060557,67.12553592,171.34,171.31,5.8353]
["bitfinex-derivatives","SOLF0:USTF0",1747560061060,61.29093592,171.34,171.32,5.8351]
["bitfinex-derivatives","SOLF0:USTF0",1747560061261,58.08,171.34,171.32,5.8351]
["bitfinex-derivatives","SOLF0:USTF0",1747560062162,63.8743,171.35,171.32,5.8351]
["bitfinex-derivatives","SOLF0:USTF0",1747560062468,12.91453592,171.36,171.33,5.8348]
["bitfinex-derivatives","SOLF0:USTF0",1747560062669,70.93453592,171.36,171.33,5.8348]
["bitfinex-derivatives","SOLF0:USTF0",1747560064568,69.05723592,171.36,171.33,5.8348]
["bitfinex-derivatives","SOLF0:USTF0",1747560065871,5.41265026,171.37,171.3,3.21093592]
["bitfinex-derivatives","SOLF0:USTF0",1747560066171,104.35116507,171.38,171.3,3.21093592]
["bitfinex-derivatives","SOLF0:USTF0",1747560066366,104.35116507,171.38,171.36,5.8338]
["bitfinex-derivatives","SOLF0:USTF0",1747560068269,104.35116507,171.38,171.35,5.834]
["bitfinex-derivatives","SOLF0:USTF0",1747560068976,104.35116507,171.38,171.36,5.8338]
["bitfinex-derivatives","SOLF0:USTF0",1747560069472,98.93851481,171.38,171.36,5.8338]
["bitfinex-derivatives","SOLF0:USTF0",1747560069673,98.93851481,171.38,171.37,5.8335]
["bitfinex-derivatives","SOLF0:USTF0",1747560070974,98.93851481,171.38,171.36,5.8337]
["bitfinex-derivatives","SOLF0:USTF0",1747560071274,9.04443592,171.37,171.31,5.44269824]
["bitfinex-derivatives","SOLF0:USTF0",1747560071669,3.21093592,171.37,171.31,5.44269824]
["bitfinex-derivatives","SOLF0:USTF0",1747560071976,3.21093592,171.39,171.31,5.44269824]
["bitfinex-derivatives","SOLF0:USTF0",1747560072375,3.21093592,171.39,171.36,5.8336]
["bitfinex-derivatives","SOLF0:USTF0",1747560073373,9.04393592,171.39,171.36,5.8336]
["bitfinex-derivatives","SOLF0:USTF0",1747560074378,3.21093592,171.39,171.37,5.8334]
["bitfinex-derivatives","SOLF0:USTF0",1747560074678,5.41265026,171.38,171.37,5.8334]
["bitfinex-derivatives","SOLF0:USTF0",1747560077779,67.18313592,171.41,171.37,5.8334]
["bitfinex-derivatives","SOLF0:USTF0",1747560078880,5.8325,171.4,171.37,5.8334]
["bitfinex-derivatives","SOLF0:USTF0",1747560079080,5.8325,171.4,171.38,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1747560079282,61.35093592,171.41,171.38,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1747560079584,67.18323592,171.41,171.38,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1747560080484,5.8325,171.4,171.38,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1747560081385,3.21093592,171.39,171.33,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1747560081581,3.21093592,171.35,171.31,5.44269824]
["bitfinex-derivatives","SOLF0:USTF0",1747560081788,3.21093592,171.33,171.31,5.44269824]
["bitfinex-derivatives","SOLF0:USTF0",1747560081978,5.8352,171.32,171.31,5.44269824]
["bitfinex-derivatives","SOLF0:USTF0",1747560082377,5.8352,171.32,171.31,2.40839824]
["bitfinex-derivatives","SOLF0:USTF0",1747560082577,63.7752,171.32,171.31,2.40839824]
["bitfinex-derivatives","SOLF0:USTF0",1747560084189,57.94,171.32,171.26,5.8371]
["bitfinex-derivatives","SOLF0:USTF0",1747560084483,57.94,171.32,171.27,5.8368]
["bitfinex-derivatives","SOLF0:USTF0",1747560084983,5.8361,171.3,171.27,5.8368]
["bitfinex-derivatives","SOLF0:USTF0",1747560085487,5.8362,171.29,171.26,5.8371]
["bitfinex-derivatives","SOLF0:USTF0",1747560085884,5.8362,171.29,171.23,118.0165]
["bitfinex-derivatives","SOLF0:USTF0",1747560086084,57.94,171.32,171.23,118.0165]
["bitfinex-derivatives","SOLF0:USTF0",1747560087087,57.94,171.32,171.29,5.836]
["bitfinex-derivatives","SOLF0:USTF0",1747560087290,57.94,171.32,171.23,118.0165]
["bitfinex-derivatives","SOLF0:USTF0",1747560087582,5.8345,171.34,171.23,118.0165]
["bitfinex-derivatives","SOLF0:USTF0",1747560087788,5.8345,171.34,171.24,5.02053584]
["bitfinex-derivatives","SOLF0:USTF0",1747560088788,121.51265026,171.35,171.24,5.02053584]
["bitfinex-derivatives","SOLF0:USTF0",1747560089090,121.51265026,171.35,171.28,5.8363]
["bitfinex-derivatives","SOLF0:USTF0",1747560089483,121.51265026,171.35,171.25,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1747560089683,121.51265026,171.35,171.3,5.8356]
["bitfinex-derivatives","SOLF0:USTF0",1747560090092,5.8347,171.34,171.3,5.8356]
["bitfinex-derivatives","SOLF0:USTF0",1747560090391,116.1,171.35,171.3,5.8356]
["bitfinex-derivatives","SOLF0:USTF0",1747560090593,5.8347,171.34,171.3,5.8356]
["bitfinex-derivatives","SOLF0:USTF0",1747560091493,5.8347,171.34,171.31,5.8354]
["bitfinex-derivatives","SOLF0:USTF0",1747560091691,121.9343,171.35,171.26,1.8627]
["bitfinex-derivatives","SOLF0:USTF0",1747560091892,116.1,171.35,171.26,1.8627]
["bitfinex-derivatives","SOLF0:USTF0",1747560092199,5.8345,171.34,171.26,1.8627]
["bitfinex-derivatives","SOLF0:USTF0",1747560092792,116.1,171.35,171.26,1.8627]
["bitfinex-derivatives","SOLF0:USTF0",1747560093192,116.1,171.35,171.29,5.8362]
["bitfinex-derivatives","SOLF0:USTF0",1747560093394,5.8352,171.32,171.29,5.8362]
["bitfinex-derivatives","SOLF0:USTF0",1747560093698,116.1,171.35,171.25,57.96]
["bitfinex-derivatives","SOLF0:USTF0",1747560093902,116.1,171.35,171.26,5.837]
["bitfinex-derivatives","SOLF0:USTF0",1747560094104,5.02053584,171.34,171.24,57.96]
["bitfinex-derivatives","SOLF0:USTF0",1747560094601,5.8364,171.29,171.24,57.96]
["bitfinex-derivatives","SOLF0:USTF0",1747560095204,5.8359,171.3,171.24,57.96]
["bitfinex-derivatives","SOLF0:USTF0",1747560096504,5.8359,171.3,171.26,5.8369]
["bitfinex-derivatives","SOLF0:USTF0",1747560096700,5.8362,171.29,171.26,5.8369]
["bitfinex-derivatives","SOLF0:USTF0",1747560097000,5.8362,171.29,171.24,57.96]
["bitfinex-derivatives","SOLF0:USTF0",1747560097402,5.8362,171.29,171.25,5.8373]
["bitfinex-derivatives","SOLF0:USTF0",1747560097803,58.24,171.31,171.24,57.96]
["bitfinex-derivatives","SOLF0:USTF0",1747560098002,58.24,171.31,171.26,5.8371]
["bitfinex-derivatives","SOLF0:USTF0",1747560098708,116.2,171.31,171.24,5.8376]
["bitfinex-derivatives","SOLF0:USTF0",1747560099110,5.8371,171.27,171.24,5.8376]
["bitfinex-derivatives","SOLF0:USTF0",1747560099407,116.2,171.31,171.25,5.8375]
["bitfinex-derivatives","SOLF0:USTF0",1747560099607,5.8365,171.28,171.25,5.8375]
["bitfinex-derivatives","SOLF0:USTF0",1747560100101,5.8365,171.28,171.26,5.8372]
["bitfinex-derivatives","SOLF0:USTF0",1747560100913,5.8365,171.28,171.21,118.1472]
["bitfinex-derivatives","SOLF0:USTF0",1747560101712,5.8365,171.28,171.25,5.8373]
["bitfinex-derivatives","SOLF0:USTF0",1747560102913,116.2,171.31,171.21,118.1472]
["bitfinex-derivatives","SOLF0:USTF0",1747560104211,122.0356,171.31,171.21,118.1472]
["bitfinex-derivatives","SOLF0:USTF0",1747560104418,116.2,171.31,171.21,118.1472]
["bitfinex-derivatives","SOLF0:USTF0",1747560104916,122.0358,171.31,171.27,5.8366]
["bitfinex-derivatives","SOLF0:USTF0",1747560105115,116.2,171.31,171.21,118.1472]
["bitfinex-derivatives","SOLF0:USTF0",1747560105414,5.8365,171.29,171.25,5.8374]
["bitfinex-derivatives","SOLF0:USTF0",1747560106116,5.8365,171.29,171.26,5.8371]
["bitfinex-derivatives","SOLF0:USTF0",1747560106709,57.96,171.31,171.24,5.8377]
["bitfinex-derivatives","SOLF0:USTF0",1747560106710,5.8367,171.28,171.24,5.8377]
["bitfinex-derivatives","SOLF0:USTF0",1747560106912,57.96,171.31,171.24,5.8377]
["bitfinex-derivatives","SOLF0:USTF0",1747560107116,59.7864,171.31,171.24,5.8377]
["bitfinex-derivatives","SOLF0:USTF0",1747560107405,5.8368,171.28,171.24,5.8377]
["bitfinex-derivatives","SOLF0:USTF0",1747560108013,63.5008,171.31,171.22,58.22]
["bitfinex-derivatives","SOLF0:USTF0",1747560109716,5.8364,171.29,171.22,58.22]
["bitfinex-derivatives","SOLF0:USTF0",1747560109915,63.5008,171.31,171.22,58.22]
["bitfinex-derivatives","SOLF0:USTF0",1747560110416,5.836,171.3,171.22,58.22]
["bitfinex-derivatives","SOLF0:USTF0",1747560110912,57.96,171.31,171.22,58.22]
["bitfinex-derivatives","SOLF0:USTF0",1747560111309,58.24,171.32,171.22,58.22]
["bitfinex-derivatives","SOLF0:USTF0",1747560112214,5.836,171.3,171.26,5.837]
["bitfinex-derivatives","SOLF0:USTF0",1747560112718,5.8363,171.29,171.26,5.837]
["bitfinex-derivatives","SOLF0:USTF0",1747560114214,5.8366,171.28,171.25,5.8374]
["bitfinex-derivatives","SOLF0:USTF0",1747560114420,58.24,171.32,171.22,58.22]
["bitfinex-derivatives","SOLF0:USTF0",1747560114618,5.7183,171.31,171.22,58.22]
["bitfinex-derivatives","SOLF0:USTF0",1747560114807,58.22,171.3,171.22,58.22]
["bitfinex-derivatives","SOLF0:USTF0",1747560115010,5.837,171.27,171.24,5.8377]
["bitfinex-derivatives","SOLF0:USTF0",1747560115518,5.837,171.27,171.25,5.8375]
["bitfinex-derivatives","SOLF0:USTF0",1747560115717,5.8366,171.28,171.25,5.8375]
["bitfinex-derivatives","SOLF0:USTF0",1747560116021,5.8366,171.28,171.25,30.8375]
["bitfinex-derivatives","SOLF0:USTF0",1747560116211,5.8366,171.28,171.26,5.8372]
["bitfinex-derivatives","SOLF0:USTF0",1747560118420,58.22,171.3,171.27,5.8368]
["bitfinex-derivatives","SOLF0:USTF0",1747560119018,64.056,171.3,171.28,5.8364]
["bitfinex-derivatives","SOLF0:USTF0",1747560119419,5.836,171.3,171.28,5.8364]
["bitfinex-derivatives","SOLF0:USTF0",1747560119723,5.8357,171.31,171.28,5.8364]
["bitfinex-derivatives","SOLF0:USTF0",1747560120527,5.8359,171.3,171.28,5.8364]
["bitfinex-derivatives","SOLF0:USTF0",1747560120724,58.24,171.32,171.25,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1747560121025,5.8364,171.29,171.25,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1747560121324,5.8364,171.29,171.26,5.837]
["bitfinex-derivatives","SOLF0:USTF0",1747560121723,5.8366,171.28,171.25,30.8374]
["bitfinex-derivatives","SOLF0:USTF0",1747560123029,5.8366,171.28,171.26,5.8372]
["bitfinex-derivatives","SOLF0:USTF0",1747560124428,5.8366,171.28,171.25,30.8374]
["bitfinex-derivatives","SOLF0:USTF0",1747560124929,58.24,171.32,171.25,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1747560125125,5.02053584,171.31,171.25,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1747560125522,5.8687,171.3,171.25,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1747560125722,58.22,171.29,171.25,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1747560125923,5.8372,171.26,171.25,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1747560127825,5.8391,171.21,171.16,62.0315]
["bitfinex-derivatives","SOLF0:USTF0",1747560128331,58.08,171.23,171.16,58.22]
["bitfinex-derivatives","SOLF0:USTF0",1747560128332,5.8395,171.2,171.16,58.22]
["bitfinex-derivatives","SOLF0:USTF0",1747560128526,58.08,171.23,171.16,58.22]
["bitfinex-derivatives","SOLF0:USTF0",1747560129039,58.08,171.23,171.19,5.8396]
["bitfinex-derivatives","SOLF0:USTF0",1747560129227,58.08,171.23,171.16,58.22]
["bitfinex-derivatives","SOLF0:USTF0",1747560129538,63.9184,171.23,171.2,5.8391]
["bitfinex-derivatives","SOLF0:USTF0",1747560130227,58.08,171.23,171.21,5.8389]
["bitfinex-derivatives","SOLF0:USTF0",1747560130733,63.9183,171.23,171.2,5.8391]
["bitfinex-derivatives","SOLF0:USTF0",1747560130935,58.08,171.23,171.16,58.22]
["bitfinex-derivatives","SOLF0:USTF0",1747560131931,58.08,171.23,171.2,5.839]
["bitfinex-derivatives","SOLF0:USTF0",1747560132429,58.08,171.23,171.16,58.22]
["bitfinex-derivatives","SOLF0:USTF0",1747560132637,58.08,171.23,171.18,5.8396]
["bitfinex-derivatives","SOLF0:USTF0",1747560133037,58.08,171.23,171.13,60.0324]
["bitfinex-derivatives","SOLF0:USTF0",1747560133631,5.8401,171.18,171.15,5.8409]
["bitfinex-derivatives","SOLF0:USTF0",1747560133831,58.16,171.18,171.13,60.0324]
["bitfinex-derivatives","SOLF0:USTF0",1747560134127,64.0,171.18,171.15,5.8407]
["bitfinex-derivatives","SOLF0:USTF0",1747560134332,58.16,171.18,171.1,3.9183]
["bitfinex-derivatives","SOLF0:USTF0",1747560134539,58.16,171.18,171.1,62.0983]
["bitfinex-derivatives","SOLF0:USTF0",1747560134837,5.8408,171.16,171.12,5.8417]
["bitfinex-derivatives","SOLF0:USTF0",1747560135440,5.8408,171.16,171.13,5.8416]
["bitfinex-derivatives","SOLF0:USTF0",1747560135641,58.16,171.18,171.1,62.0983]
["bitfinex-derivatives","SOLF0:USTF0",1747560135642,58.16,171.18,171.1,1.9611]
["bitfinex-derivatives","SOLF0:USTF0",1747560135841,58.16,171.18,171.09,2.0214]
["bitfinex-derivatives","SOLF0:USTF0",1747560136037,5.8404,171.17,171.09,2.0214]
["bitfinex-derivatives","SOLF0:USTF0",1747560136343,58.16,171.18,171.1,58.18]
["bitfinex-derivatives","SOLF0:USTF0",1747560136536,58.16,171.18,171.15,5.8407]
["bitfinex-derivatives","SOLF0:USTF0",1747560136737,64.0,171.18,171.15,5.8407]
["bitfinex-derivatives","SOLF0:USTF0",1747560137039,58.16,171.18,171.15,5.8407]
["bitfinex-derivatives","SOLF0:USTF0",1747560137239,58.16,171.18,171.14,5.8412]
["bitfinex-derivatives","SOLF0:USTF0",1747560137637,58.16,171.18,171.1,58.18]
["bitfinex-derivatives","SOLF0:USTF0",1747560137942,64.0001,171.18,171.1,58.18]
["bitfinex-derivatives","SOLF0:USTF0",1747560138837,64.0001,171.18,171.13,5.8413]
["bitfinex-derivatives","SOLF0:USTF0",1747560139744,64.0001,171.18,171.14,5.8412]
["bitfinex-derivatives","SOLF0:USTF0",1747560139945,5.8404,171.17,171.14,5.8412]
["bitfinex-derivatives","SOLF0:USTF0",1747560140844,5.8408,171.16,171.1,58.18]
["bitfinex-derivatives","SOLF0:USTF0",1747560141345,58.16,171.18,171.1,58.18]
["bitfinex-derivatives","SOLF0:USTF0",1747560141545,5.8404,171.17,171.13,5.8413]
["bitfinex-derivatives","SOLF0:USTF0",1747560143845,58.16,171.18,171.12,5.8419]
["bitfinex-derivatives","SOLF0:USTF0",1747560144038,58.16,171.18,171.1,58.18]
["bitfinex-derivatives","SOLF0:USTF0",1747560145546,5.8403,171.17,171.14,5.841]
["bitfinex-derivatives","SOLF0:USTF0",1747560146147,5.8403,171.17,171.13,5.8415]
["bitfinex-derivatives","SOLF0:USTF0",1747560146347,5.8406,171.16,171.1,58.18]
["bitfinex-derivatives","SOLF0:USTF0",1747560146547,58.16,171.18,171.1,58.18]
["bitfinex-derivatives","SOLF0:USTF0",1747560146847,5.8403,171.17,171.1,58.18]
["bitfinex-derivatives","SOLF0:USTF0",1747560147347,5.8403,171.17,171.14,5.8411]
["bitfinex-derivatives","SOLF0:USTF0",1747560148536,64.0001,171.18,171.14,5.8411]
["bitfinex-derivatives","SOLF0:USTF0",1747560149049,64.0001,171.18,171.15,5.8409]
["bitfinex-derivatives","SOLF0:USTF0",1747560149251,58.18,171.2,171.1,58.18]
["bitfinex-derivatives","SOLF0:USTF0",1747560149549,58.28,171.2,171.18,5.8397]
["bitfinex-derivatives","SOLF0:USTF0",1747560151849,58.28,171.2,171.17,5.8402]
["bitfinex-derivatives","SOLF0:USTF0",1747560152351,5.8392,171.21,171.17,5.8402]
["bitfinex-derivatives","SOLF0:USTF0",1747560152649,5.8393,171.2,171.17,5.8402]
["bitfinex-derivatives","SOLF0:USTF0",1747560152851,5.8393,171.2,171.13,58.2]
["bitfinex-derivatives","SOLF0:USTF0",1747560152852,58.24,171.21,171.16,5.8406]
["bitfinex-derivatives","SOLF0:USTF0",1747560153249,5.8398,171.19,171.16,5.8406]
["bitfinex-derivatives","SOLF0:USTF0",1747560153449,58.24,171.21,171.17,5.8402]
["bitfinex-derivatives","SOLF0:USTF0",1747560153852,5.8396,171.19,171.16,5.8405]
["bitfinex-derivatives","SOLF0:USTF0",1747560154053,58.24,171.21,171.13,58.2]
["bitfinex-derivatives","SOLF0:USTF0",1747560154356,5.8403,171.17,171.15,5.8409]
["bitfinex-derivatives","SOLF0:USTF0",1747560154653,5.8403,171.17,171.11,62.0786]
["bitfinex-derivatives","SOLF0:USTF0",1747560155351,58.24,171.21,171.11,62.0786]
["bitfinex-derivatives","SOLF0:USTF0",1747560155555,58.24,171.21,171.17,5.8402]
["bitfinex-derivatives","SOLF0:USTF0",1747560156355,5.8393,171.2,171.17,5.8402]
["bitfinex-derivatives","SOLF0:USTF0",1747560157055,5.8393,171.2,171.11,62.0786]
["bitfinex-derivatives","SOLF0:USTF0",1747560157056,5.8396,171.19,171.16,5.8405]
["bitfinex-derivatives","SOLF0:USTF0",1747560158657,5.8394,171.2,171.17,5.8403]
["bitfinex-derivatives","SOLF0:USTF0",1747560161652,58.34,171.19,171.17,5.8403]
["bitfinex-derivatives","SOLF0:USTF0",1747560162157,64.1796,171.19,171.17,5.8403]
["bitfinex-derivatives","SOLF0:USTF0",1747560163568,64.1796,171.19,171.16,5.8404]
["bitfinex-derivatives","SOLF0:USTF0",1747560164165,58.34,171.19,171.17,5.8402]
["bitfinex-derivatives","SOLF0:USTF0",1747560164668,58.34,171.19,171.16,5.8405]
["bitfinex-derivatives","SOLF0:USTF0",1747560164970,64.1796,171.19,171.16,5.8405]
["bitfinex-derivatives","SOLF0:USTF0",1747560166459,64.1796,171.19,171.17,5.8402]
["bitfinex-derivatives","SOLF0:USTF0",1747560167865,58.34,171.19,171.18,5.8399]
["bitfinex-derivatives","SOLF0:USTF0",1747560170666,5.839,171.21,171.18,5.8399]
["bitfinex-derivatives","SOLF0:USTF0",1747560170873,58.22,171.21,171.11,62.0786]
["bitfinex-derivatives","SOLF0:USTF0",1747560171375,58.22,171.21,171.19,5.8395]
["bitfinex-derivatives","SOLF0:USTF0",1747560171673,64.0589,171.21,171.19,5.8395]
["bitfinex-derivatives","SOLF0:USTF0",1747560171968,58.22,171.21,171.19,5.8395]
["bitfinex-derivatives","SOLF0:USTF0",1747560172374,5.8388,171.22,171.19,5.8395]
["bitfinex-derivatives","SOLF0:USTF0",1747560172572,58.22,171.21,171.19,5.8395]
["bitfinex-derivatives","SOLF0:USTF0",1747560172873,58.22,171.21,171.18,5.8398]
["bitfinex-derivatives","SOLF0:USTF0",1747560173071,64.0592,171.21,171.18,5.8398]
["bitfinex-derivatives","SOLF0:USTF0",1747560173770,63.61265026,171.23,171.11,67.50876194]
["bitfinex-derivatives","SOLF0:USTF0",1747560173975,58.2,171.22,171.11,67.50876194]
["bitfinex-derivatives","SOLF0:USTF0",1747560174276,58.2,171.22,171.12,16.70453584]
["bitfinex-derivatives","SOLF0:USTF0",1747560174472,63.63265026,171.23,171.2,5.839]
["bitfinex-derivatives","SOLF0:USTF0",1747560174672,5.41265026,171.23,171.2,5.839]
["bitfinex-derivatives","SOLF0:USTF0",1747560174868,63.63265026,171.23,171.2,5.839]
["bitfinex-derivatives","SOLF0:USTF0",1747560175264,69.47085026,171.23,171.17,3.819]
["bitfinex-derivatives","SOLF0:USTF0",1747560175475,11.25085026,171.23,171.17,3.819]
["bitfinex-derivatives","SOLF0:USTF0",1747560177372,5.41265026,171.23,171.17,3.819]
["bitfinex-derivatives","SOLF0:USTF0",1747560177579,63.36053584,171.22,171.12,5.43016194]
["bitfinex-derivatives","SOLF0:USTF0",1747560177768,65.23603584,171.22,171.12,5.43016194]
["bitfinex-derivatives","SOLF0:USTF0",1747560177970,5.02053584,171.19,171.12,5.43016194]
["bitfinex-derivatives","SOLF0:USTF0",1747560178176,5.02053584,171.16,171.12,5.43016194]
["bitfinex-derivatives","SOLF0:USTF0",1747560178376,116.52,171.15,171.12,5.43016194]
["bitfinex-derivatives","SOLF0:USTF0",1747560178577,5.8413,171.14,171.12,5.43016194]
["bitfinex-derivatives","SOLF0:USTF0",1747560179681,5.8416,171.13,171.12,5.43016194]
["bitfinex-derivatives","SOLF0:USTF0",1747560179980,116.52,171.15,171.06,5.43016194]
["bitfinex-derivatives","SOLF0:USTF0",1747560180181,118.3955,171.15,171.07,5.8434]
["bitfinex-derivatives","SOLF0:USTF0",1747560180783,118.3955,171.15,171.06,11.27406194]
["bitfinex-derivatives","SOLF0:USTF0",1747560180981,118.3955,171.15,171.06,5.43016194]
["bitfinex-derivatives","SOLF0:USTF0",1747560181184,5.8431,171.09,171.06,5.43016194]
["bitfinex-derivatives","SOLF0:USTF0",1747560181388,58.24,171.11,171.06,5.43016194]
["bitfinex-derivatives","SOLF0:USTF0",1747560181885,5.8432,171.09,171.06,5.43016194]
["bitfinex-derivatives","SOLF0:USTF0",1747560182086,58.24,171.11,171.06,11.27416194]
["bitfinex-derivatives","SOLF0:USTF0",1747560182386,58.24,171.11,171.06,5.43016194]
["bitfinex-derivatives","SOLF0:USTF0",1747560182780,58.24,171.11,171.07,5.8437]
["bitfinex-derivatives","SOLF0:USTF0",1747560182980,58.24,171.11,171.06,5.43016194]
["bitfinex-derivatives","SOLF0:USTF0",1747560183182,58.24,171.11,171.04,58.32]
["bitfinex-derivatives","SOLF0:USTF0",1747560183382,58.24,171.11,171.08,5.8433]
["bitfinex-derivatives","SOLF0:USTF0",1747560183885,64.0824,171.11,171.04,58.32]
["bitfinex-derivatives","SOLF0:USTF0",1747560184787,64.0824,171.11,171.07,5.8435]
["bitfinex-derivatives","SOLF0:USTF0",1747560184987,5.8427,171.1,171.07,5.8435]
["bitfinex-derivatives","SOLF0:USTF0",1747560185284,58.24,171.11,171.07,5.8435]
["bitfinex-derivatives","SOLF0:USTF0",1747560185491,58.24,171.11,171.08,5.8432]
["bitfinex-derivatives","SOLF0:USTF0",1747560185682,58.24,171.11,171.04,58.32]
["bitfinex-derivatives","SOLF0:USTF0",1747560185882,58.24,171.11,171.07,5.8436]
["bitfinex-derivatives","SOLF0:USTF0",1747560186179,64.0825,171.11,171.07,5.8436]
["bitfinex-derivatives","SOLF0:USTF0",1747560186389,58.24,171.11,171.06,5.8439]
["bitfinex-derivatives","SOLF0:USTF0",1747560186688,58.24,171.11,171.04,58.32]
["bitfinex-derivatives","SOLF0:USTF0",1747560186889,5.8429,171.1,171.04,58.32]
["bitfinex-derivatives","SOLF0:USTF0",1747560187092,58.24,171.11,171.03,1.8515]
["bitfinex-derivatives","SOLF0:USTF0",1747560187284,58.24,171.11,171.03,60.1915]
["bitfinex-derivatives","SOLF0:USTF0",1747560187690,58.24,171.11,171.06,5.8438]
["bitfinex-derivatives","SOLF0:USTF0",1747560187691,116.58,171.11,171.06,5.8438]
["bitfinex-derivatives","SOLF0:USTF0",1747560187891,5.8428,171.1,171.06,5.8438]
["bitfinex-derivatives","SOLF0:USTF0",1747560188792,5.8432,171.09,171.03,60.1915]
["bitfinex-derivatives","SOLF0:USTF0",1747560190394,5.8432,171.09,171.05,5.8441]
["bitfinex-derivatives","SOLF0:USTF0",1747560191700,5.8434,171.08,171.04,5.8446]
["bitfinex-derivatives","SOLF0:USTF0",1747560191994,5.8434,171.08,171.03,60.1915]
["bitfinex-derivatives","SOLF0:USTF0",1747560192385,5.8434,171.08,171.04,5.8445]
["bitfinex-derivatives","SOLF0:USTF0",1747560193394,5.8434,171.08,171.05,5.8443]
["bitfinex-derivatives","SOLF0:USTF0",1747560193993,5.8432,171.09,171.05,5.8443]
["bitfinex-derivatives","SOLF0:USTF0",1747560194595,116.58,171.11,171.05,5.8443]
["bitfinex-derivatives","SOLF0:USTF0",1747560196095,116.58,171.11,170.98,394.72]
["bitfinex-derivatives","SOLF0:USTF0",1747560196395,116.58,171.11,170.98,396.7145]
["bitfinex-derivatives","SOLF0:USTF0",1747560196699,5.8443,171.06,170.98,396.7145]
["bitfinex-derivatives","SOLF0:USTF0",1747560196997,64.0043,171.06,170.98,396.7145]
["bitfinex-derivatives","SOLF0:USTF0",1747560197197,64.0043,171.06,171.02,5.8451]
["bitfinex-derivatives","SOLF0:USTF0",1747560197597,5.8444,171.05,171.02,5.8451]
["bitfinex-derivatives","SOLF0:USTF0",1747560198101,64.0042,171.06,171.02,5.8451]
["bitfinex-derivatives","SOLF0:USTF0",1747560198799,5.8444,171.05,171.02,5.8451]
["bitfinex-derivatives","SOLF0:USTF0",1747560199402,58.16,171.06,171.01,5.8457]
["bitfinex-derivatives","SOLF0:USTF0",1747560199600,5.8449,171.04,171.01,5.8457]
["bitfinex-derivatives","SOLF0:USTF0",1747560199796,58.16,171.06,171.02,5.8453]
["bitfinex-derivatives","SOLF0:USTF0",1747560199991,64.0043,171.06,171.02,5.8453]
["bitfinex-derivatives","SOLF0:USTF0",1747560200401,58.16,171.06,171.02,5.8453]
["bitfinex-derivatives","SOLF0:USTF0",1747560200600,5.8446,171.05,171.02,5.8453]
["bitfinex-derivatives","SOLF0:USTF0",1747560201695,5.8447,171.04,171.01,5.8456]
["bitfinex-derivatives","SOLF0:USTF0",1747560203001,5.8445,171.05,171.02,5.8454]
["bitfinex-derivatives","SOLF0:USTF0",1747560203599,5.8447,171.04,171.02,5.8454]
["bitfinex-derivatives","SOLF0:USTF0",1747560203803,58.16,171.06,171.03,5.845]
["bitfinex-derivatives","SOLF0:USTF0",1747560204101,64.0042,171.06,171.03,5.845]
["bitfinex-derivatives","SOLF0:USTF0",1747560204900,58.06,171.07,170.98,396.7145]
["bitfinex-derivatives","SOLF0:USTF0",1747560205403,63.9038,171.07,171.04,5.8445]
["bitfinex-derivatives","SOLF0:USTF0",1747560206506,5.844,171.06,171.03,5.8448]
["bitfinex-derivatives","SOLF0:USTF0",1747560206808,58.06,171.07,170.98,396.7145]
["bitfinex-derivatives","SOLF0:USTF0",1747560207002,5.8448,171.04,171.01,5.8456]
["bitfinex-derivatives","SOLF0:USTF0",1747560207307,58.06,171.07,170.98,396.7145]
["bitfinex-derivatives","SOLF0:USTF0",1747560207617,5.8449,171.04,171.01,5.8456]
["bitfinex-derivatives","SOLF0:USTF0",1747560207799,116.28,171.07,170.98,60.2145]
["bitfinex-derivatives","SOLF0:USTF0",1747560208605,116.28,171.07,171.0,5.8458]
["bitfinex-derivatives","SOLF0:USTF0",1747560208909,5.8448,171.04,171.01,5.8456]
["bitfinex-derivatives","SOLF0:USTF0",1747560209308,116.28,171.07,170.98,60.2145]
["bitfinex-derivatives","SOLF0:USTF0",1747560209504,116.28,171.07,171.0,5.846]
["bitfinex-derivatives","SOLF0:USTF0",1747560210305,5.8452,171.03,171.0,5.846]
["bitfinex-derivatives","SOLF0:USTF0",1747560210515,116.28,171.07,170.99,5.8464]
["bitfinex-derivatives","SOLF0:USTF0",1747560210806,116.28,171.07,170.98,60.2145]
["bitfinex-derivatives","SOLF0:USTF0",1747560211008,5.8453,171.03,171.0,5.846]
["bitfinex-derivatives","SOLF0:USTF0",1747560212810,5.8455,171.02,170.99,5.8463]
["bitfinex-derivatives","SOLF0:USTF0",1747560213111,5.8455,171.02,170.98,60.2145]
["bitfinex-derivatives","SOLF0:USTF0",1747560213505,5.8455,171.02,170.99,5.8462]
["bitfinex-derivatives","SOLF0:USTF0",1747560214203,58.54,171.03,170.94,58.22]
["bitfinex-derivatives","SOLF0:USTF0",1747560214409,58.54,171.02,170.94,58.22]
["bitfinex-derivatives","SOLF0:USTF0",1747560214909,5.8463,171.0,170.97,5.8468]
["bitfinex-derivatives","SOLF0:USTF0",1747560215612,5.8458,171.01,170.98,5.8467]
["bitfinex-derivatives","SOLF0:USTF0",1747560216010,58.54,171.02,170.94,58.22]
["bitfinex-derivatives","SOLF0:USTF0",1747560217108,5.8461,171.0,170.94,58.22]
["bitfinex-derivatives","SOLF0:USTF0",1747560217707,5.8459,171.01,170.94,58.22]
["bitfinex-derivatives","SOLF0:USTF0",1747560217909,58.62,171.03,170.94,58.22]
["bitfinex-derivatives","SOLF0:USTF0",1747560218909,5.8452,171.03,170.99,5.8462]
["bitfinex-derivatives","SOLF0:USTF0",1747560219106,5.8452,171.03,170.96,58.64]
["bitfinex-derivatives","SOLF0:USTF0",1747560219307,5.8452,171.03,171.0,5.8459]
["bitfinex-derivatives","SOLF0:USTF0",1747560220016,58.24,171.07,170.97,1.9142]
["bitfinex-derivatives","SOLF0:USTF0",1747560220317,58.64,171.06,170.98,60.168]
["bitfinex-derivatives","SOLF0:USTF0",1747560220715,64.484,171.06,171.02,5.8452]
["bitfinex-derivatives","SOLF0:USTF0",1747560221804,64.484,171.06,171.03,5.8451]
["bitfinex-derivatives","SOLF0:USTF0",1747560223916,64.484,171.06,171.02,5.8453]
["bitfinex-derivatives","SOLF0:USTF0",1747560224416,5.8444,171.05,170.98,60.168]
["bitfinex-derivatives","SOLF0:USTF0",1747560224618,58.64,171.06,171.01,5.8456]
["bitfinex-derivatives","SOLF0:USTF0",1747560224920,5.8453,171.03,170.98,1.928]
["bitfinex-derivatives","SOLF0:USTF0",1747560225115,58.64,171.06,170.97,60.5342]
["bitfinex-derivatives","SOLF0:USTF0",1747560225719,5.8458,171.01,170.98,5.8465]
["bitfinex-derivatives","SOLF0:USTF0",1747560228921,5.8455,171.02,170.98,5.8465]
["bitfinex-derivatives","SOLF0:USTF0",1747560229219,58.64,171.06,170.97,60.5342]
["bitfinex-derivatives","SOLF0:USTF0",1747560229619,5.846,171.01,170.98,5.8467]
["bitfinex-derivatives","SOLF0:USTF0",1747560231125,5.8455,171.02,170.98,5.8467]
["bitfinex-derivatives","SOLF0:USTF0",1747560231320,5.8455,171.02,170.99,5.8464]
["bitfinex-derivatives","SOLF0:USTF0",1747560231626,5.8453,171.03,170.97,60.5342]
["bitfinex-derivatives","SOLF0:USTF0",1747560231823,64.05265026,171.06,170.97,1.9142]
["bitfinex-derivatives","SOLF0:USTF0",1747560232022,64.05265026,171.06,170.99,5.8464]
["bitfinex-derivatives","SOLF0:USTF0",1747560232222,5.8455,171.02,170.99,5.8464]
["bitfinex-derivatives","SOLF0:USTF0",1747560232424,5.8455,171.02,170.97,1.9142]
["bitfinex-derivatives","SOLF0:USTF0",1747560232627,64.05265026,171.06,170.97,1.9142]
["bitfinex-derivatives","SOLF0:USTF0",1747560233127,5.8453,171.03,171.0,5.8459]
["bitfinex-derivatives","SOLF0:USTF0",1747560233722,5.8448,171.04,171.0,5.8459]
["bitfinex-derivatives","SOLF0:USTF0",1747560233916,5.41265026,171.06,170.97,1.9142]
["bitfinex-derivatives","SOLF0:USTF0",1747560234120,64.35265026,171.06,170.97,1.9142]
["bitfinex-derivatives","SOLF0:USTF0",1747560234323,70.19675026,171.06,170.97,1.9142]
["bitfinex-derivatives","SOLF0:USTF0",1747560234535,70.19675026,171.06,170.98,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1747560234835,70.19675026,171.06,170.99,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1747560235036,58.94,171.06,171.03,5.8449]
["bitfinex-derivatives","SOLF0:USTF0",1747560235235,58.94,171.06,170.99,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1747560236741,5.8446,171.05,171.01,5.8457]
["bitfinex-derivatives","SOLF0:USTF0",1747560238239,58.94,171.06,171.01,5.8457]
["bitfinex-derivatives","SOLF0:USTF0",1747560239147,5.8448,171.04,171.01,5.8457]
["bitfinex-derivatives","SOLF0:USTF0",1747560240048,5.8451,171.03,171.01,5.8457]
["bitfinex-derivatives","SOLF0:USTF0",1747560240641,5.8451,171.03,171.0,5.846]
["bitfinex-derivatives","SOLF0:USTF0",1747560241245,5.8456,171.02,170.99,5.8464]
["bitfinex-derivatives","SOLF0:USTF0",1747560241849,58.96,171.02,170.98,5.8467]
["bitfinex-derivatives","SOLF0:USTF0",1747560242143,58.96,171.02,170.96,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1747560242447,5.8459,171.01,170.98,5.8467]
["bitfinex-derivatives","SOLF0:USTF0",1747560243034,5.8461,171.0,170.98,5.8467]
["bitfinex-derivatives","SOLF0:USTF0",1747560243246,58.96,171.02,170.98,5.8467]
["bitfinex-derivatives","SOLF0:USTF0",1747560243544,5.846,171.01,170.98,5.8467]
["bitfinex-derivatives","SOLF0:USTF0",1747560244148,5.8463,171.0,170.97,5.8468]
["bitfinex-derivatives","SOLF0:USTF0",1747560244648,5.8458,171.01,170.98,5.8467]
["bitfinex-derivatives","SOLF0:USTF0",1747560246247,5.8461,171.0,170.98,5.8467]
["bitfinex-derivatives","SOLF0:USTF0",1747560247248,5.8459,171.01,170.98,5.8467]
["bitfinex-derivatives","SOLF0:USTF0",1747560247948,5.8461,171.0,170.97,5.8471]
["bitfinex-derivatives","SOLF0:USTF0",1747560248649,5.8461,171.0,170.98,5.8468]
["bitfinex-derivatives","SOLF0:USTF0",1747560248950,5.8459,171.01,170.98,5.8468]
["bitfinex-derivatives","SOLF0:USTF0",1747560250950,58.96,171.02,170.96,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1747560251743,64.8056,171.02,170.96,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1747560253552,64.8056,171.02,170.98,5.8465]
["bitfinex-derivatives","SOLF0:USTF0",1747560253850,64.8056,171.02,170.96,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1747560254456,64.8056,171.02,170.99,5.8462]
["bitfinex-derivatives","SOLF0:USTF0",1747560258560,64.8056,171.02,170.96,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1747560259053,64.8056,171.02,170.99,5.8464]
["bitfinex-derivatives","SOLF0:USTF0",1747560259357,5.8458,171.01,170.96,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1747560259751,58.96,171.02,170.96,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1747560259948,64.8056,171.02,170.96,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1747560260658,5.8456,171.02,170.96,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1747560260864,64.5056,171.02,170.96,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1747560262765,5.8456,171.02,170.96,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1747560263064,64.4656,171.02,170.99,5.8464]
["bitfinex-derivatives","SOLF0:USTF0",1747560264064,58.62,171.02,171.0,5.8461]
["bitfinex-derivatives","SOLF0:USTF0",1747560265763,5.41265026,171.04,171.02,5.8452]
["bitfinex-derivatives","SOLF0:USTF0",1747560265968,5.41265026,171.04,170.99,3.2235114]
["bitfinex-derivatives","SOLF0:USTF0",1747560266363,5.41265026,171.04,171.03,5.8451]
["bitfinex-derivatives","SOLF0:USTF0",1747560267974,11.25645026,171.07,171.03,5.8451]
["bitfinex-derivatives","SOLF0:USTF0",1747560268474,11.25645026,171.07,171.04,5.8446]
["bitfinex-derivatives","SOLF0:USTF0",1747560271872,5.41265026,171.08,171.0,58.78]
["bitfinex-derivatives","SOLF0:USTF0",1747560272083,63.95265026,171.08,171.0,58.78]
["bitfinex-derivatives","SOLF0:USTF0",1747560272577,5.844,171.07,171.03,5.8448]
["bitfinex-derivatives","SOLF0:USTF0",1747560272976,63.95265026,171.08,171.03,5.8448]
["bitfinex-derivatives","SOLF0:USTF0",1747560273473,5.8442,171.06,171.03,5.8448]
["bitfinex-derivatives","SOLF0:USTF0",1747560274479,5.8442,171.06,171.04,5.8447]
["bitfinex-derivatives","SOLF0:USTF0",1747560276779,5.8437,171.07,171.04,5.8447]
["bitfinex-derivatives","SOLF0:USTF0",1747560277881,63.95265026,171.08,171.0,58.78]
["bitfinex-derivatives","SOLF0:USTF0",1747560278876,5.8439,171.07,171.0,58.78]
["bitfinex-derivatives","SOLF0:USTF0",1747560279580,63.95265026,171.08,171.0,58.78]
["bitfinex-derivatives","SOLF0:USTF0",1747560280279,5.844,171.07,171.0,58.78]
["bitfinex-derivatives","SOLF0:USTF0",1747560280777,5.844,171.07,171.03,5.8447]
["bitfinex-derivatives","SOLF0:USTF0",1747560280970,5.8441,171.06,171.03,5.8447]
["bitfinex-derivatives","SOLF0:USTF0",1747560281878,5.8441,171.06,171.0,58.78]
["bitfinex-derivatives","SOLF0:USTF0",1747560281879,5.8441,171.06,171.04,5.8447]
["bitfinex-derivatives","SOLF0:USTF0",1747560283777,5.8441,171.06,171.03,5.8449]
["bitfinex-derivatives","SOLF0:USTF0",1747560283979,63.95265026,171.08,170.99,3.9917]
["bitfinex-derivatives","SOLF0:USTF0",1747560284277,63.95265026,171.08,171.01,5.8457]
["bitfinex-derivatives","SOLF0:USTF0",1747560284480,5.8451,171.03,170.99,1.9809]
["bitfinex-derivatives","SOLF0:USTF0",1747560284881,5.8451,171.03,171.0,5.846]
["bitfinex-derivatives","SOLF0:USTF0",1747560285881,5.8454,171.02,171.0,5.846]
["bitfinex-derivatives","SOLF0:USTF0",1747560286080,5.8454,171.02,170.99,7.8272]
["bitfinex-derivatives","SOLF0:USTF0",1747560286584,5.8454,171.02,170.99,1.9809]
["bitfinex-derivatives","SOLF0:USTF0",1747560287684,5.8454,171.02,170.99,7.8272]
["bitfinex-derivatives","SOLF0:USTF0",1747560288888,5.8452,171.03,171.0,5.846]
["bitfinex-derivatives","SOLF0:USTF0",1747560293585,58.4,171.04,170.97,58.38]
["bitfinex-derivatives","SOLF0:USTF0",1747560294586,5.846,171.01,170.98,5.8465]
["bitfinex-derivatives","SOLF0:USTF0",1747560296280,5.8462,171.0,170.98,5.8465]
["bitfinex-derivatives","SOLF0:USTF0",1747560296487,5.8462,171.0,170.97,5.847]
["bitfinex-derivatives","SOLF0:USTF0",1747560296686,3.22306135,171.03,170.96,58.38]
["bitfinex-derivatives","SOLF0:USTF0",1747560296888,5.8465,170.99,170.96,64.2273]
["bitfinex-derivatives","SOLF0:USTF0",1747560297683,5.8468,170.98,170.95,5.8477]
["bitfinex-derivatives","SOLF0:USTF0",1747560298585,5.8466,170.99,170.96,5.8474]
["bitfinex-derivatives","SOLF0:USTF0",1747560298786,3.22306135,171.01,170.94,7.34286194]
["bitfinex-derivatives","SOLF0:USTF0",1747560299590,5.8469,170.98,170.95,5.8476]
["bitfinex-derivatives","SOLF0:USTF0",1747560300885,5.8466,170.99,170.96,5.8474]
["bitfinex-derivatives","SOLF0:USTF0",1747560301288,3.22306135,171.01,170.94,1.9127]
["bitfinex-derivatives","SOLF0:USTF0",1747560302593,5.8465,170.99,170.95,5.8476]
["bitfinex-derivatives","SOLF0:USTF0",1747560302892,5.8465,170.99,170.94,1.9127]
["bitfinex-derivatives","SOLF0:USTF0",1747560303093,5.8465,170.99,170.96,5.8473]
["bitfinex-derivatives","SOLF0:USTF0",1747560303993,5.8462,171.0,170.94,1.9127]
["bitfinex-derivatives","SOLF0:USTF0",1747560304194,5.8462,171.0,170.94,5.13576135]
["bitfinex-derivatives","SOLF0:USTF0",1747560305095,5.8462,171.0,170.97,5.8469]
["bitfinex-derivatives","SOLF0:USTF0",1747560305590,69.63835026,171.02,170.99,5.8464]
["bitfinex-derivatives","SOLF0:USTF0",1747560305797,5.41265026,171.02,171.0,3.22306135]
["bitfinex-derivatives","SOLF0:USTF0",1747560306192,5.41265026,171.02,171.01,5.8457]
["bitfinex-derivatives","SOLF0:USTF0",1747560307998,5.8445,171.05,171.02,5.8453]
["bitfinex-derivatives","SOLF0:USTF0",1747560311998,58.4,171.08,171.01,58.06]
["bitfinex-derivatives","SOLF0:USTF0",1747560312203,5.41265026,171.09,171.02,58.38]
["bitfinex-derivatives","SOLF0:USTF0",1747560313500,5.8446,171.05,171.02,58.38]
["bitfinex-derivatives","SOLF0:USTF0",1747560313702,58.06,171.08,171.0,60.3764]
["bitfinex-derivatives","SOLF0:USTF0",1747560314190,58.04,171.07,171.0,60.3764]
["bitfinex-derivatives","SOLF0:USTF0",1747560314394,5.8444,171.05,171.01,5.8456]
["bitfinex-derivatives","SOLF0:USTF0",1747560315598,5.8448,171.04,171.01,5.8456]
["bitfinex-derivatives","SOLF0:USTF0",1747560315801,58.04,171.07,171.0,64.226]
["bitfinex-derivatives","SOLF0:USTF0",1747560316600,5.8451,171.03,171.0,64.226]
["bitfinex-derivatives","SOLF0:USTF0",1747560316801,58.04,171.07,171.01,5.8456]
["bitfinex-derivatives","SOLF0:USTF0",1747560317101,5.845,171.04,171.01,5.8456]
["bitfinex-derivatives","SOLF0:USTF0",1747560317302,58.04,171.07,171.03,5.8448]
["bitfinex-derivatives","SOLF0:USTF0",1747560317505,5.8438,171.07,171.0,58.38]
["bitfinex-derivatives","SOLF0:USTF0",1747560317802,5.41265026,171.08,171.05,5.844]
["bitfinex-derivatives","SOLF0:USTF0",1747560318302,5.41265026,171.08,171.03,58.06]
["bitfinex-derivatives","SOLF0:USTF0",1747560318998,11.25605026,171.08,171.03,58.06]
["bitfinex-derivatives","SOLF0:USTF0",1747560319201,5.8434,171.08,171.03,58.06]
["bitfinex-derivatives","SOLF0:USTF0",1747560319506,5.8434,171.08,171.04,5.8445]
["bitfinex-derivatives","SOLF0:USTF0",1747560322406,5.8434,171.08,171.05,5.8443]
["bitfinex-derivatives","SOLF0:USTF0",1747560322598,5.8434,171.08,171.03,58.06]
["bitfinex-derivatives","SOLF0:USTF0",1747560323004,5.8434,171.08,171.04,5.8445]
["bitfinex-derivatives","SOLF0:USTF0",1747560323206,58.04,171.1,171.01,59.9827]
["bitfinex-derivatives","SOLF0:USTF0",1747560323409,58.04,171.1,171.01,1.9427]
["bitfinex-derivatives","SOLF0:USTF0",1747560323602,5.8448,171.04,171.01,65.8282]
["bitfinex-derivatives","SOLF0:USTF0",1747560323798,58.04,171.08,171.01,59.9827]
["bitfinex-derivatives","SOLF0:USTF0",1747560324004,58.04,171.08,171.01,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1747560324310,5.8449,171.04,171.01,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1747560325109,5.8449,171.04,171.02,5.8454]
["bitfinex-derivatives","SOLF0:USTF0",1747560325410,5.8449,171.04,171.01,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1747560325910,5.8449,171.04,171.01,63.8855]
["bitfinex-derivatives","SOLF0:USTF0",1747560326309,5.8444,171.05,171.01,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1747560327608,5.8444,171.05,171.02,5.8453]
["bitfinex-derivatives","SOLF0:USTF0",1747560329110,5.8444,171.05,171.01,5.8457]
["bitfinex-derivatives","SOLF0:USTF0",1747560331210,5.8444,171.05,171.02,5.8454]
["bitfinex-derivatives","SOLF0:USTF0",1747560331709,58.04,171.08,171.0,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1747560331911,5.41265026,171.09,171.0,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1747560332505,5.41265026,171.09,171.01,5.03344153]
["bitfinex-derivatives","SOLF0:USTF0",1747560332809,5.41265026,171.09,171.06,5.8438]
["bitfinex-derivatives","SOLF0:USTF0",1747560333612,5.41265026,171.09,171.07,5.8436]
["bitfinex-derivatives","SOLF0:USTF0",1747560335209,5.41265026,171.09,171.06,5.8439]
["bitfinex-derivatives","SOLF0:USTF0",1747560335415,5.8431,171.09,171.06,5.8439]
["bitfinex-derivatives","SOLF0:USTF0",1747560336013,5.8428,171.1,171.06,5.8439]
["bitfinex-derivatives","SOLF0:USTF0",1747560337414,5.8431,171.09,171.06,5.8439]
["bitfinex-derivatives","SOLF0:USTF0",1747560339114,5.8435,171.08,171.05,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1747560339709,5.8435,171.08,171.05,63.8843]
["bitfinex-derivatives","SOLF0:USTF0",1747560340316,7.29515026,171.12,171.04,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1747560340517,7.29515026,171.12,171.02,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1747560341013,5.8443,171.06,171.01,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1747560342114,5.8443,171.06,171.01,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1747560342316,5.8443,171.06,171.01,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1747560342503,5.41265026,171.11,171.02,5.8452]
["bitfinex-derivatives","SOLF0:USTF0",1747560343015,10.44609179,171.11,171.02,5.8452]
["bitfinex-derivatives","SOLF0:USTF0",1747560343606,5.8446,171.05,171.02,5.8452]
["bitfinex-derivatives","SOLF0:USTF0",1747560343806,116.08,171.09,171.01,63.8856]
["bitfinex-derivatives","SOLF0:USTF0",1747560345019,5.8447,171.04,171.01,63.8856]
["bitfinex-derivatives","SOLF0:USTF0",1747560346119,5.8447,171.04,171.02,5.8453]
["bitfinex-derivatives","SOLF0:USTF0",1747560346620,5.8445,171.05,171.02,5.8453]
["bitfinex-derivatives","SOLF0:USTF0",1747560349223,5.8441,171.06,171.03,5.845]
["bitfinex-derivatives","SOLF0:USTF0",1747560349520,5.41265026,171.08,171.01,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1747560349925,5.8439,171.07,171.03,5.8449]
["bitfinex-derivatives","SOLF0:USTF0",1747560350122,5.8439,171.07,171.03,63.8849]
["bitfinex-derivatives","SOLF0:USTF0",1747560350624,5.8439,171.07,171.04,5.8446]
["bitfinex-derivatives","SOLF0:USTF0",1747560351524,5.8442,171.06,171.03,63.885]
["bitfinex-derivatives","SOLF0:USTF0",1747560351821,5.8442,171.06,171.03,5.845]
["bitfinex-derivatives","SOLF0:USTF0",1747560358628,5.8442,171.06,171.04,5.8447]
["bitfinex-derivatives","SOLF0:USTF0",1747560360230,5.8438,171.07,171.04,5.8447]
["bitfinex-derivatives","SOLF0:USTF0",1747560360426,63.45265026,171.09,171.05,5.8443]
["bitfinex-derivatives","SOLF0:USTF0",1747560360724,69.29575026,171.09,171.02,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1747560361129,11.25575026,171.09,171.02,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1747560361630,5.8434,171.08,171.02,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1747560361834,5.41265026,171.09,171.02,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1747560362330,5.8439,171.07,171.04,5.8445]
["bitfinex-derivatives","SOLF0:USTF0",1747560364726,5.8435,171.08,171.04,5.8445]
["bitfinex-derivatives","SOLF0:USTF0",1747560364926,5.41265026,171.09,171.02,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1747560365324,11.25575026,171.09,171.03,1.8943]
["bitfinex-derivatives","SOLF0:USTF0",1747560365524,11.25575026,171.09,171.04,58.02]
["bitfinex-derivatives","SOLF0:USTF0",1747560366131,5.41265026,171.09,171.04,58.02]
["bitfinex-derivatives","SOLF0:USTF0",1747560366932,5.8435,171.08,171.05,5.8443]
["bitfinex-derivatives","SOLF0:USTF0",1747560367429,5.41265026,171.09,171.04,58.02]
["bitfinex-derivatives","SOLF0:USTF0",1747560367829,5.41265026,171.09,171.03,1.8943]
["bitfinex-derivatives","SOLF0:USTF0",1747560368731,5.8439,171.07,171.05,5.8444]
["bitfinex-derivatives","SOLF0:USTF0",1747560369237,5.8441,171.06,171.03,1.8943]
["bitfinex-derivatives","SOLF0:USTF0",1747560369439,5.41265026,171.09,171.01,58.02]
["bitfinex-derivatives","SOLF0:USTF0",1747560369631,63.43265026,171.09,171.01,58.02]
["bitfinex-derivatives","SOLF0:USTF0",1747560369833,5.8441,171.06,171.03,5.8448]
["bitfinex-derivatives","SOLF0:USTF0",1747560370535,58.02,171.09,171.01,58.02]
["bitfinex-derivatives","SOLF0:USTF0",1747560371039,58.04,171.1,171.06,5.844]
["bitfinex-derivatives","SOLF0:USTF0",1747560371239,5.4335896,171.08,171.06,5.844]
["bitfinex-derivatives","SOLF0:USTF0",1747560372041,5.4335896,171.08,171.05,5.8442]
["bitfinex-derivatives","SOLF0:USTF0",1747560372241,11.2769896,171.08,171.05,5.8442]
["bitfinex-derivatives","SOLF0:USTF0",1747560372731,5.4335896,171.08,171.06,5.844]
["bitfinex-derivatives","SOLF0:USTF0",1747560373228,5.4335896,171.08,171.02,1.8409]
["bitfinex-derivatives","SOLF0:USTF0",1747560374034,5.4335896,171.08,171.07,5.8437]
["bitfinex-derivatives","SOLF0:USTF0",1747560374239,5.4335896,171.09,171.06,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1747560374440,2.3961896,171.09,171.08,5.8433]
["bitfinex-derivatives","SOLF0:USTF0",1747560375944,2.3961896,171.09,171.07,5.8436]
["bitfinex-derivatives","SOLF0:USTF0",1747560376240,2.3961896,171.09,171.05,58.02]
["bitfinex-derivatives","SOLF0:USTF0",1747560376639,2.3961896,171.09,171.06,5.8438]
["bitfinex-derivatives","SOLF0:USTF0",1747560376840,2.3961896,171.09,171.05,58.02]
["bitfinex-derivatives","SOLF0:USTF0",1747560377240,2.3961896,171.09,171.02,1.8409]
["bitfinex-derivatives","SOLF0:USTF0",1747560377545,5.8443,171.06,171.02,7.31260887]
["bitfinex-derivatives","SOLF0:USTF0",1747560377746,58.02,171.09,171.02,11.31690887]
["bitfinex-derivatives","SOLF0:USTF0",1747560378245,58.02,171.09,171.02,5.47170887]
["bitfinex-derivatives","SOLF0:USTF0",1747560378649,5.8439,171.07,171.02,5.47170887]
["bitfinex-derivatives","SOLF0:USTF0",1747560378850,58.02,171.09,171.02,5.47170887]
["bitfinex-derivatives","SOLF0:USTF0",1747560379042,58.02,171.09,171.03,5.8449]
["bitfinex-derivatives","SOLF0:USTF0",1747560379649,5.844,171.07,171.02,5.47170887]
["bitfinex-derivatives","SOLF0:USTF0",1747560379948,5.844,171.07,171.0,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1747560380755,5.8441,171.06,171.03,5.8448]
["bitfinex-derivatives","SOLF0:USTF0",1747560382044,5.8445,171.05,171.02,5.8453]
["bitfinex-derivatives","SOLF0:USTF0",1747560383456,58.02,171.09,171.0,58.02]
["bitfinex-derivatives","SOLF0:USTF0",1747560383750,58.02,171.08,171.0,58.02]
["bitfinex-derivatives","SOLF0:USTF0",1747560384656,5.8448,171.04,171.0,58.02]
["bitfinex-derivatives","SOLF0:USTF0",1747560384849,58.02,171.08,171.0,58.02]
["bitfinex-derivatives","SOLF0:USTF0",1747560385454,5.8448,171.04,171.01,5.8456]
["bitfinex-derivatives","SOLF0:USTF0",1747560385652,5.8448,171.04,171.0,58.02]
["bitfinex-derivatives","SOLF0:USTF0",1747560386049,5.8445,171.05,171.02,5.8454]
["bitfinex-derivatives","SOLF0:USTF0",1747560387054,58.02,171.08,171.02,5.8454]
["bitfinex-derivatives","SOLF0:USTF0",1747560388352,5.8447,171.04,171.01,5.8457]
["bitfinex-derivatives","SOLF0:USTF0",1747560390257,5.8451,171.03,171.01,5.8457]
["bitfinex-derivatives","SOLF0:USTF0",1747560390455,5.8451,171.03,171.0,63.8659]
["bitfinex-derivatives","SOLF0:USTF0",1747560390961,5.8449,171.04,171.0,58.02]
["bitfinex-derivatives","SOLF0:USTF0",1747560391146,65.26478613,171.08,171.01,5.8455]
["bitfinex-derivatives","SOLF0:USTF0",1747560391553,65.26478613,171.08,171.0,63.8659]
["bitfinex-derivatives","SOLF0:USTF0",1747560392051,65.26478613,171.08,171.02,5.8453]
["bitfinex-derivatives","SOLF0:USTF0",1747560392458,5.8446,171.05,171.02,5.8453]
["bitfinex-derivatives","SOLF0:USTF0",1747560393664,5.8448,171.04,171.01,5.8456]
["bitfinex-derivatives","SOLF0:USTF0",1747560394564,5.8448,171.04,171.02,5.8453]
["bitfinex-derivatives","SOLF0:USTF0",1747560395061,5.8444,171.05,171.02,5.8453]
["bitfinex-derivatives","SOLF0:USTF0",1747560395259,65.26478613,171.08,171.01,5.8456]
["bitfinex-derivatives","SOLF0:USTF0",1747560396058,65.26478613,171.08,171.02,5.8454]
["bitfinex-derivatives","SOLF0:USTF0",1747560396258,65.26478613,171.08,171.0,58.02]
["bitfinex-derivatives","SOLF0:USTF0",1747560397565,65.26478613,171.08,171.02,5.8454]
["bitfinex-derivatives","SOLF0:USTF0",1747560398165,58.02,171.08,171.02,5.8454]
["bitfinex-derivatives","SOLF0:USTF0",1747560398558,58.02,171.08,171.01,5.8456]
["bitfinex-derivatives","SOLF0:USTF0",1747560398966,5.8449,171.04,171.01,5.8456]
["bitfinex-derivatives","SOLF0:USTF0",1747560399669,5.8449,171.04,171.02,5.8454]
["bitfinex-derivatives","SOLF0:USTF0",1747560399863,5.8445,171.05,171.02,5.8454]
["bitfinex-derivatives","SOLF0:USTF0",1747560401368,5.8447,171.04,171.02,5.8454]
["bitfinex-derivatives","SOLF0:USTF0",1747560402169,5.8444,171.05,171.02,5.8454]
["bitfinex-derivatives","SOLF0:USTF0",1747560403170,5.8447,171.04,171.02,5.8454]
["bitfinex-derivatives","SOLF0:USTF0",1747560403975,5.8447,171.04,171.01,5.8456]
["bitfinex-derivatives","SOLF0:USTF0",1747560404565,5.8452,171.03,171.01,5.8456]
["bitfinex-derivatives","SOLF0:USTF0",1747560405279,5.8448,171.04,171.01,5.8456]
["bitfinex-derivatives","SOLF0:USTF0",1747560405678,58.02,171.08,171.02,5.8453]
["bitfinex-derivatives","SOLF0:USTF0",1747560405873,5.8446,171.05,171.02,5.8453]
["bitfinex-derivatives","SOLF0:USTF0",1747560407176,5.8448,171.04,171.02,5.8453]
["bitfinex-derivatives","SOLF0:USTF0",1747560410483,5.8448,171.04,171.01,5.8456]
["bitfinex-derivatives","SOLF0:USTF0",1747560411784,5.8448,171.04,171.02,5.8453]
["bitfinex-derivatives","SOLF0:USTF0",1747560412284,5.8445,171.05,171.02,5.8453]
["bitfinex-derivatives","SOLF0:USTF0",1747560412585,58.02,171.08,171.01,5.8456]
["bitfinex-derivatives","SOLF0:USTF0",1747560412984,5.845,171.04,171.01,5.8456]
["bitfinex-derivatives","SOLF0:USTF0",1747560415486,5.845,171.04,171.02,5.8453]
["bitfinex-derivatives","SOLF0:USTF0",1747560416988,5.845,171.04,171.01,5.8456]
["bitfinex-derivatives","SOLF0:USTF0",1747560417789,5.845,171.04,170.98,119.8101]
["bitfinex-derivatives","SOLF0:USTF0",1747560417790,5.845,171.04,171.02,5.8454]
["bitfinex-derivatives","SOLF0:USTF0",1747560418285,7.24478613,171.09,170.98,119.8101]
["bitfinex-derivatives","SOLF0:USTF0",1747560418495,7.24478613,171.09,171.03,3.22034852]
["bitfinex-derivatives","SOLF0:USTF0",1747560418691,7.24478613,171.09,171.04,58.02]
["bitfinex-derivatives","SOLF0:USTF0",1747560418893,7.24478613,171.09,171.07,5.8435]
["bitfinex-derivatives","SOLF0:USTF0",1747560419587,5.843,171.1,171.07,5.8435]
["bitfinex-derivatives","SOLF0:USTF0",1747560420296,7.24478613,171.12,171.05,3.22034852]
["bitfinex-derivatives","SOLF0:USTF0",1747560420684,7.24478613,171.12,171.05,7.15624852]
["bitfinex-derivatives","SOLF0:USTF0",1747560420984,7.24478613,171.12,171.11,5.8423]
["bitfinex-derivatives","SOLF0:USTF0",1747560422992,142.27275958,171.16,171.08,58.02]
["bitfinex-derivatives","SOLF0:USTF0",1747560423189,200.29275958,171.16,171.08,58.02]
["bitfinex-derivatives","SOLF0:USTF0",1747560424096,200.29275958,171.16,171.12,5.8417]
["bitfinex-derivatives","SOLF0:USTF0",1747560424795,5.841,171.15,171.12,5.8417]
["bitfinex-derivatives","SOLF0:USTF0",1747560425697,193.04807345,171.16,171.13,5.8416]
["bitfinex-derivatives","SOLF0:USTF0",1747560427900,187.20727345,171.16,171.08,58.02]
["bitfinex-derivatives","SOLF0:USTF0",1747560428100,129.18727345,171.16,171.08,58.02]
["bitfinex-derivatives","SOLF0:USTF0",1747560428701,67.15178613,171.18,171.08,58.02]
["bitfinex-derivatives","SOLF0:USTF0",1747560428702,7.24478613,171.21,171.08,63.04971536]
["bitfinex-derivatives","SOLF0:USTF0",1747560429896,12.27450149,171.21,171.09,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1747560430502,5.8404,171.17,171.13,5.8414]
["bitfinex-derivatives","SOLF0:USTF0",1747560431502,5.8406,171.16,171.13,5.8414]
["bitfinex-derivatives","SOLF0:USTF0",1747560433205,5.8404,171.17,171.14,5.8413]
["bitfinex-derivatives","SOLF0:USTF0",1747560433906,58.0,171.19,171.15,5.8407]
["bitfinex-derivatives","SOLF0:USTF0",1747560434298,58.0,171.19,171.1,1.8575]
["bitfinex-derivatives","SOLF0:USTF0",1747560434608,65.24478613,171.22,171.11,61.9171]
["bitfinex-derivatives","SOLF0:USTF0",1747560435305,5.8394,171.2,171.16,5.8403]
["bitfinex-derivatives","SOLF0:USTF0",1747560435896,65.24478613,171.22,171.16,5.8403]
["bitfinex-derivatives","SOLF0:USTF0",1747560436197,65.24478613,171.22,171.15,5.8409]
["bitfinex-derivatives","SOLF0:USTF0",1747560436506,5.8398,171.19,171.15,5.8409]
["bitfinex-derivatives","SOLF0:USTF0",1747560438207,5.8398,171.19,171.16,5.8406]
["bitfinex-derivatives","SOLF0:USTF0",1747560439311,5.8389,171.21,171.18,5.8399]
["bitfinex-derivatives","SOLF0:USTF0",1747560441501,5.8389,171.21,171.19,5.8396]
["bitfinex-derivatives","SOLF0:USTF0",1747560442810,5.8387,171.22,171.19,5.8396]
["bitfinex-derivatives","SOLF0:USTF0",1747560445499,5.8389,171.21,171.19,5.8396]
["bitfinex-derivatives","SOLF0:USTF0",1747560446909,5.8393,171.2,171.18,5.8398]
["bitfinex-derivatives","SOLF0:USTF0",1747560447209,5.8393,171.2,171.15,57.98]
["bitfinex-derivatives","SOLF0:USTF0",1747560447412,5.8393,171.2,171.17,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1747560447710,58.0,171.23,171.15,57.98]
["bitfinex-derivatives","SOLF0:USTF0",1747560448508,5.8397,171.19,171.16,5.8404]
["bitfinex-derivatives","SOLF0:USTF0",1747560450305,5.8403,171.17,171.13,57.98]
["bitfinex-derivatives","SOLF0:USTF0",1747560451308,5.84,171.18,171.15,5.8409]
["bitfinex-derivatives","SOLF0:USTF0",1747560451704,57.98,171.21,171.13,57.98]
["bitfinex-derivatives","SOLF0:USTF0",1747560451903,5.8405,171.17,171.14,5.8411]
["bitfinex-derivatives","SOLF0:USTF0",1747560452506,5.8405,171.17,171.15,5.8409]
["bitfinex-derivatives","SOLF0:USTF0",1747560453510,5.8405,171.17,171.12,57.98]
["bitfinex-derivatives","SOLF0:USTF0",1747560453511,5.8405,171.17,171.14,5.8411]
["bitfinex-derivatives","SOLF0:USTF0",1747560453909,5.8405,171.17,171.12,57.96]
["bitfinex-derivatives","SOLF0:USTF0",1747560454212,5.8401,171.18,171.15,5.8409]
["bitfinex-derivatives","SOLF0:USTF0",1747560455310,3.21764023,171.19,171.12,57.96]
["bitfinex-derivatives","SOLF0:USTF0",1747560455502,5.8405,171.17,171.14,5.8412]
["bitfinex-derivatives","SOLF0:USTF0",1747560456613,3.21764023,171.19,171.14,5.8412]
["bitfinex-derivatives","SOLF0:USTF0",1747560459011,57.98,171.21,171.11,65.11474023]
["bitfinex-derivatives","SOLF0:USTF0",1747560459216,3.21764023,171.21,171.13,3.21764023]
["bitfinex-derivatives","SOLF0:USTF0",1747560459411,3.21764023,171.21,171.14,57.96]
["bitfinex-derivatives","SOLF0:USTF0",1747560459612,3.21764023,171.21,171.19,5.8394]
["bitfinex-derivatives","SOLF0:USTF0",1747560459809,3.21764023,171.21,171.15,57.98]
["bitfinex-derivatives","SOLF0:USTF0",1747560460118,3.21764023,171.21,171.13,3.21764023]
["bitfinex-derivatives","SOLF0:USTF0",1747560460516,3.21764023,171.21,171.11,3.9171]
["bitfinex-derivatives","SOLF0:USTF0",1747560460517,5.8383,171.23,171.15,3.21764023]
["bitfinex-derivatives","SOLF0:USTF0",1747560460713,8.62035137,171.24,171.15,3.21764023]
["bitfinex-derivatives","SOLF0:USTF0",1747560460908,8.62035137,171.24,171.16,1.9812]
["bitfinex-derivatives","SOLF0:USTF0",1747560461215,5.40271114,171.24,171.22,5.8384]
["bitfinex-derivatives","SOLF0:USTF0",1747560461813,5.8379,171.24,171.22,5.8384]
["bitfinex-derivatives","SOLF0:USTF0",1747560462111,3.8694,171.26,171.22,5.8384]
["bitfinex-derivatives","SOLF0:USTF0",1747560462311,5.8376,171.25,171.22,5.8384]
["bitfinex-derivatives","SOLF0:USTF0",1747560462819,5.40271114,171.27,171.25,5.8375]
["bitfinex-derivatives","SOLF0:USTF0",1747560463617,5.40271114,171.27,171.17,3.8317]
["bitfinex-derivatives","SOLF0:USTF0",1747560464111,5.40271114,171.27,171.2,5.839]
["bitfinex-derivatives","SOLF0:USTF0",1747560464716,5.40271114,171.27,171.19,5.8395]
["bitfinex-derivatives","SOLF0:USTF0",1747560465121,5.8385,171.23,171.2,5.8392]
["bitfinex-derivatives","SOLF0:USTF0",1747560465316,5.8385,171.23,171.17,3.8317]
["bitfinex-derivatives","SOLF0:USTF0",1747560465718,5.8385,171.23,171.19,5.8394]
["bitfinex-derivatives","SOLF0:USTF0",1747560466021,5.8385,171.23,171.17,3.8317]
["bitfinex-derivatives","SOLF0:USTF0",1747560467411,5.8387,171.22,171.17,3.8317]
["bitfinex-derivatives","SOLF0:USTF0",1747560468607,5.8387,171.22,171.19,5.8394]
["bitfinex-derivatives","SOLF0:USTF0",1747560471723,5.8383,171.23,171.2,5.8392]
["bitfinex-derivatives","SOLF0:USTF0",1747560472424,5.838,171.24,171.17,3.8317]
["bitfinex-derivatives","SOLF0:USTF0",1747560473022,5.838,171.24,171.17,61.7717]
["bitfinex-derivatives","SOLF0:USTF0",1747560473423,5.838,171.24,171.2,5.839]
["bitfinex-derivatives","SOLF0:USTF0",1747560473922,5.838,171.24,171.17,61.7717]
["bitfinex-derivatives","SOLF0:USTF0",1747560474531,5.838,171.24,171.2,5.839]
["bitfinex-derivatives","SOLF0:USTF0",1747560474822,5.8383,171.23,171.2,5.839]
["bitfinex-derivatives","SOLF0:USTF0",1747560475025,57.94,171.25,171.2,5.839]
["bitfinex-derivatives","SOLF0:USTF0",1747560475421,5.838,171.24,171.2,5.839]
["bitfinex-derivatives","SOLF0:USTF0",1747560476125,5.838,171.24,171.21,5.8388]
["bitfinex-derivatives","SOLF0:USTF0",1747560476328,5.8384,171.23,171.17,61.7717]
["bitfinex-derivatives","SOLF0:USTF0",1747560476826,5.8384,171.23,171.2,5.8392]
["bitfinex-derivatives","SOLF0:USTF0",1747560477324,5.8386,171.22,171.19,5.8394]
["bitfinex-derivatives","SOLF0:USTF0",1747560477825,57.94,171.25,171.16,1.9812]
["bitfinex-derivatives","SOLF0:USTF0",1747560478420,62.96351794,171.25,171.16,1.9812]
["bitfinex-derivatives","SOLF0:USTF0",1747560479423,62.96351794,171.25,171.15,57.94]
["bitfinex-derivatives","SOLF0:USTF0",1747560479618,5.8394,171.2,171.17,5.8401]
["bitfinex-derivatives","SOLF0:USTF0",1747560480327,5.8394,171.2,171.15,57.94]
["bitfinex-derivatives","SOLF0:USTF0",1747560481026,5.8394,171.2,171.17,5.8401]
["bitfinex-derivatives","SOLF0:USTF0",1747560483429,5.839,171.21,171.18,5.8399]
["bitfinex-derivatives","SOLF0:USTF0",1747560483824,5.839,171.21,171.15,57.94]
["bitfinex-derivatives","SOLF0:USTF0",1747560484029,66.99513445,171.22,171.19,5.8393]
["bitfinex-derivatives","SOLF0:USTF0",1747560484226,63.7787,171.22,171.19,5.8393]
["bitfinex-derivatives","SOLF0:USTF0",1747560484831,5.8389,171.21,171.19,5.8393]
["bitfinex-derivatives","SOLF0:USTF0",1747560485735,57.94,171.22,171.16,3.21643445]
["bitfinex-derivatives","SOLF0:USTF0",1747560485929,5.40271114,171.23,171.18,3.21643445]
["bitfinex-derivatives","SOLF0:USTF0",1747560486434,5.8379,171.24,171.22,5.8385]
["bitfinex-derivatives","SOLF0:USTF0",1747560488439,5.8379,171.24,171.21,5.8388]
["bitfinex-derivatives","SOLF0:USTF0",1747560488735,5.8382,171.23,171.18,57.94]
["bitfinex-derivatives","SOLF0:USTF0",1747560489034,5.40271114,171.26,171.18,57.94]
["bitfinex-derivatives","SOLF0:USTF0",1747560489235,10.4262272,171.26,171.14,5.47170887]
["bitfinex-derivatives","SOLF0:USTF0",1747560489435,10.4262272,171.26,171.15,57.94]
["bitfinex-derivatives","SOLF0:USTF0",1747560489736,5.8397,171.19,171.16,5.8404]
["bitfinex-derivatives","SOLF0:USTF0",1747560490136,57.94,171.22,171.15,57.94]
["bitfinex-derivatives","SOLF0:USTF0",1747560490335,5.8401,171.18,171.15,5.8409]
["bitfinex-derivatives","SOLF0:USTF0",1747560490738,67.23721114,171.22,171.12,63.8043]
["bitfinex-derivatives","SOLF0:USTF0",1747560490932,5.8396,171.19,171.15,5.841]
["bitfinex-derivatives","SOLF0:USTF0",1747560491337,5.8396,171.19,171.16,5.8405]
["bitfinex-derivatives","SOLF0:USTF0",1747560492838,67.23721114,171.22,171.12,63.8043]
["bitfinex-derivatives","SOLF0:USTF0",1747560493442,5.8391,171.21,171.12,63.8043]
["bitfinex-derivatives","SOLF0:USTF0",1747560494327,67.23721114,171.22,171.12,63.8043]
["bitfinex-derivatives","SOLF0:USTF0",1747560494532,61.8345,171.22,171.12,63.8043]
["bitfinex-derivatives","SOLF0:USTF0",1747560494736,5.8396,171.19,171.16,5.8403]
["bitfinex-derivatives","SOLF0:USTF0",1747560495236,5.8396,171.19,171.12,63.8043]
["bitfinex-derivatives","SOLF0:USTF0",1747560495541,5.8396,171.19,171.12,121.7443]
["bitfinex-derivatives","SOLF0:USTF0",1747560496245,5.8402,171.18,171.12,63.8043]
["bitfinex-derivatives","SOLF0:USTF0",1747560496535,61.8345,171.22,171.12,63.8043]
["bitfinex-derivatives","SOLF0:USTF0",1747560497150,61.8345,171.22,171.15,5.8407]
["bitfinex-derivatives","SOLF0:USTF0",1747560497342,5.40271114,171.21,171.12,63.8043]
["bitfinex-derivatives","SOLF0:USTF0",1747560497542,5.40271114,171.21,171.12,121.7443]
["bitfinex-derivatives","SOLF0:USTF0",1747560497843,5.40271114,171.21,171.16,5.8403]
["bitfinex-derivatives","SOLF0:USTF0",1747560497844,5.8398,171.19,171.16,5.8403]
["bitfinex-derivatives","SOLF0:USTF0",1747560498045,5.40271114,171.21,171.13,57.92]
["bitfinex-derivatives","SOLF0:USTF0",1747560498847,5.84,171.18,171.15,5.8407]
["bitfinex-derivatives","SOLF0:USTF0",1747560499246,5.40271114,171.21,171.15,5.8407]
["bitfinex-derivatives","SOLF0:USTF0",1747560499546,5.40271114,171.21,171.14,5.841]
["bitfinex-derivatives","SOLF0:USTF0",1747560500541,5.40271114,171.21,171.13,57.92]
["bitfinex-derivatives","SOLF0:USTF0",1747560500542,5.8402,171.18,171.15,5.841]
["bitfinex-derivatives","SOLF0:USTF0",1747560503544,5.40271114,171.21,171.14,5.8413]
["bitfinex-derivatives","SOLF0:USTF0",1747560503744,5.40271114,171.2,171.13,57.92]
["bitfinex-derivatives","SOLF0:USTF0",1747560504644,5.8408,171.16,171.13,63.7615]
["bitfinex-derivatives","SOLF0:USTF0",1747560504847,5.8408,171.16,171.13,5.8415]
["bitfinex-derivatives","SOLF0:USTF0",1747560505950,61.8345,171.22,171.1,202.75057117]
["bitfinex-derivatives","SOLF0:USTF0",1747560505951,5.8404,171.17,171.14,5.8412]
["bitfinex-derivatives","SOLF0:USTF0",1747560507453,5.8407,171.16,171.14,5.8412]
["bitfinex-derivatives","SOLF0:USTF0",1747560507749,5.8407,171.16,171.13,5.8415]
["bitfinex-derivatives","SOLF0:USTF0",1747560508351,5.8407,171.16,171.14,5.8412]
["bitfinex-derivatives","SOLF0:USTF0",1747560510151,5.8404,171.17,171.14,5.8412]
["bitfinex-derivatives","SOLF0:USTF0",1747560511954,63.34271114,171.19,171.12,3.21789917]
["bitfinex-derivatives","SOLF0:USTF0",1747560512452,11.24241114,171.19,171.16,5.8405]
["bitfinex-derivatives","SOLF0:USTF0",1747560514653,5.8401,171.18,171.15,5.8409]
["bitfinex-derivatives","SOLF0:USTF0",1747560515153,5.8398,171.19,171.16,5.8404]
["bitfinex-derivatives","SOLF0:USTF0",1747560515555,5.8398,171.19,171.1,202.75057117]
["bitfinex-derivatives","SOLF0:USTF0",1747560516355,5.8398,171.19,171.16,5.8404]
["bitfinex-derivatives","SOLF0:USTF0",1747560517954,5.84,171.18,171.16,5.8404]
["bitfinex-derivatives","SOLF0:USTF0",1747560519454,5.84,171.18,171.15,5.8408]
["bitfinex-derivatives","SOLF0:USTF0",1747560524652,5.8397,171.19,171.16,5.8405]
["bitfinex-derivatives","SOLF0:USTF0",1747560526058,5.84,171.18,171.15,5.8409]
["bitfinex-derivatives","SOLF0:USTF0",1747560526758,5.8403,171.17,171.15,5.8409]
["bitfinex-derivatives","SOLF0:USTF0",1747560527059,63.34271114,171.2,171.1,202.75057117]
["bitfinex-derivatives","SOLF0:USTF0",1747560527460,5.8407,171.16,171.1,202.75057117]
["bitfinex-derivatives","SOLF0:USTF0",1747560527659,5.8407,171.16,171.13,5.8413]
["bitfinex-derivatives","SOLF0:USTF0",1747560528358,5.8403,171.17,171.14,5.8411]
["bitfinex-derivatives","SOLF0:USTF0",1747560528560,63.34271114,171.2,171.1,202.75057117]
["bitfinex-derivatives","SOLF0:USTF0",1747560528959,5.8401,171.18,171.15,5.8409]
["bitfinex-derivatives","SOLF0:USTF0",1747560530262,5.8403,171.17,171.15,5.8409]
["bitfinex-derivatives","SOLF0:USTF0",1747560532264,5.8402,171.18,171.15,5.8409]
["bitfinex-derivatives","SOLF0:USTF0",1747560532761,63.34271114,171.2,171.15,5.8409]
["bitfinex-derivatives","SOLF0:USTF0",1747560533063,5.8403,171.18,171.15,5.8409]
["bitfinex-derivatives","SOLF0:USTF0",1747560533263,63.34271114,171.2,171.15,5.8409]
["bitfinex-derivatives","SOLF0:USTF0",1747560533452,5.40271114,171.19,171.14,5.8411]
["bitfinex-derivatives","SOLF0:USTF0",1747560534266,5.8403,171.17,171.14,5.8411]
["bitfinex-derivatives","SOLF0:USTF0",1747560535067,5.8401,171.18,171.1,202.75057117]
["bitfinex-derivatives","SOLF0:USTF0",1747560535661,5.8401,171.18,171.15,5.8408]
["bitfinex-derivatives","SOLF0:USTF0",1747560536672,5.8403,171.17,171.14,5.8413]
["bitfinex-derivatives","SOLF0:USTF0",1747560536872,5.40271114,171.19,171.1,150.28228004]
["bitfinex-derivatives","SOLF0:USTF0",1747560537171,5.8409,171.16,171.13,5.8414]
["bitfinex-derivatives","SOLF0:USTF0",1747560537970,5.8409,171.16,171.14,5.8413]
["bitfinex-derivatives","SOLF0:USTF0",1747560542375,5.841,171.15,171.1,148.02852184]
["bitfinex-derivatives","SOLF0:USTF0",1747560543275,3.21795067,171.16,171.11,5.8422]
["bitfinex-derivatives","SOLF0:USTF0",1747560543477,61.13795067,171.16,171.11,5.8422]
["bitfinex-derivatives","SOLF0:USTF0",1747560544078,5.8415,171.14,171.11,5.8422]
["bitfinex-derivatives","SOLF0:USTF0",1747560546077,66.54066181,171.16,171.1,86.87057117]
["bitfinex-derivatives","SOLF0:USTF0",1747560546276,63.32271114,171.16,171.11,3.21795067]
["bitfinex-derivatives","SOLF0:USTF0",1747560546478,63.32271114,171.16,171.14,5.8411]
["bitfinex-derivatives","SOLF0:USTF0",1747560546879,5.40271114,171.16,171.14,5.8411]
["bitfinex-derivatives","SOLF0:USTF0",1747560547078,5.40271114,171.16,171.15,5.841]
["bitfinex-derivatives","SOLF0:USTF0",1747560548181,130.30066181,171.18,171.15,5.841]
["bitfinex-derivatives","SOLF0:USTF0",1747560549483,5.8403,171.17,171.14,5.8412]
["bitfinex-derivatives","SOLF0:USTF0",1747560549781,124.46066181,171.18,171.14,5.8412]
["bitfinex-derivatives","SOLF0:USTF0",1747560550078,124.46066181,171.18,171.11,61.13795067]
["bitfinex-derivatives","SOLF0:USTF0",1747560550273,124.46066181,171.18,171.11,57.92]
["bitfinex-derivatives","SOLF0:USTF0",1747560550687,5.841,171.15,171.11,57.92]
["bitfinex-derivatives","SOLF0:USTF0",1747560551485,5.841,171.15,171.12,5.8419]
["bitfinex-derivatives","SOLF0:USTF0",1747560551689,5.841,171.15,171.11,57.92]
["bitfinex-derivatives","SOLF0:USTF0",1747560552185,5.841,171.15,171.12,5.8419]
["bitfinex-derivatives","SOLF0:USTF0",1747560554484,5.8413,171.14,171.12,5.8419]
["bitfinex-derivatives","SOLF0:USTF0",1747560555587,5.8411,171.15,171.12,5.8419]
["bitfinex-derivatives","SOLF0:USTF0",1747560556378,5.8411,171.15,171.11,57.92]
["bitfinex-derivatives","SOLF0:USTF0",1747560556578,9.05875067,171.16,171.11,57.92]
["bitfinex-derivatives","SOLF0:USTF0",1747560556880,3.21795067,171.16,171.11,57.92]
["bitfinex-derivatives","SOLF0:USTF0",1747560557588,5.841,171.15,171.11,57.92]
["bitfinex-derivatives","SOLF0:USTF0",1747560558390,5.841,171.15,171.12,5.8417]
["bitfinex-derivatives","SOLF0:USTF0",1747560558889,5.841,171.15,171.13,5.8416]
["bitfinex-derivatives","SOLF0:USTF0",1747560559182,9.05875067,171.16,171.13,5.8416]
["bitfinex-derivatives","SOLF0:USTF0",1747560561183,5.841,171.15,171.11,57.92]
["bitfinex-derivatives","SOLF0:USTF0",1747560561388,3.21795067,171.16,171.12,5.8419]
["bitfinex-derivatives","SOLF0:USTF0",1747560561788,5.8411,171.15,171.12,5.8419]
["bitfinex-derivatives","SOLF0:USTF0",1747560562591,5.8411,171.15,171.13,5.8415]
["bitfinex-derivatives","SOLF0:USTF0",1747560563886,5.8407,171.16,171.13,5.8415]
["bitfinex-derivatives","SOLF0:USTF0",1747560564694,5.8407,171.16,171.14,5.8412]
["bitfinex-derivatives","SOLF0:USTF0",1747560564892,5.8407,171.16,171.11,57.92]
["bitfinex-derivatives","SOLF0:USTF0",1747560565194,5.8407,171.16,171.13,5.8415]
["bitfinex-derivatives","SOLF0:USTF0",1747560566694,14.46106181,171.17,171.14,5.8413]
["bitfinex-derivatives","SOLF0:USTF0",1747560567598,5.8407,171.16,171.14,5.8413]
["bitfinex-derivatives","SOLF0:USTF0",1747560568799,11.24301114,171.17,171.15,5.8409]
["bitfinex-derivatives","SOLF0:USTF0",1747560569394,11.24301114,171.17,171.14,5.8412]
["bitfinex-derivatives","SOLF0:USTF0",1747560570304,5.8407,171.16,171.13,5.8415]
["bitfinex-derivatives","SOLF0:USTF0",1747560571002,5.8407,171.16,171.14,5.8413]
["bitfinex-derivatives","SOLF0:USTF0",1747560571401,5.8407,171.16,171.11,57.92]
["bitfinex-derivatives","SOLF0:USTF0",1747560571598,5.8407,171.16,171.13,5.8415]
["bitfinex-derivatives","SOLF0:USTF0",1747560571898,5.8407,171.16,171.11,57.92]
["bitfinex-derivatives","SOLF0:USTF0",1747560572400,5.8407,171.16,171.13,5.8414]
["bitfinex-derivatives","SOLF0:USTF0",1747560572601,5.841,171.15,171.11,57.92]
["bitfinex-derivatives","SOLF0:USTF0",1747560573494,5.841,171.15,171.12,5.8417]
["bitfinex-derivatives","SOLF0:USTF0",1747560575400,5.8413,171.14,171.12,5.8417]
["bitfinex-derivatives","SOLF0:USTF0",1747560575905,5.8412,171.15,171.12,5.8417]
["bitfinex-derivatives","SOLF0:USTF0",1747560576705,5.8412,171.15,171.13,5.8416]
["bitfinex-derivatives","SOLF0:USTF0",1747560577007,5.8409,171.16,171.13,5.8416]
["bitfinex-derivatives","SOLF0:USTF0",1747560577307,5.841,171.15,171.12,5.8418]
["bitfinex-derivatives","SOLF0:USTF0",1747560577503,5.841,171.15,171.1,90.08852184]
["bitfinex-derivatives","SOLF0:USTF0",1747560577703,5.40271114,171.17,171.1,90.08852184]
["bitfinex-derivatives","SOLF0:USTF0",1747560577903,5.8408,171.16,171.13,5.8414]
["bitfinex-derivatives","SOLF0:USTF0",1747560578912,11.24311114,171.17,171.14,5.8412]
["bitfinex-derivatives","SOLF0:USTF0",1747560579210,5.40271114,171.17,171.1,90.08852184]
["bitfinex-derivatives","SOLF0:USTF0",1747560579409,5.40271114,171.16,171.1,90.08852184]
["bitfinex-derivatives","SOLF0:USTF0",1747560579714,11.24331114,171.16,171.13,5.8414]
["bitfinex-derivatives","SOLF0:USTF0",1747560582011,5.40271114,171.16,171.12,5.8418]
["bitfinex-derivatives","SOLF0:USTF0",1747560582206,3.21795067,171.14,171.1,86.87057117]
["bitfinex-derivatives","SOLF0:USTF0",1747560582411,5.8419,171.13,171.1,92.71307117]
["bitfinex-derivatives","SOLF0:USTF0",1747560583416,3.21795067,171.16,171.1,86.87057117]
["bitfinex-derivatives","SOLF0:USTF0",1747560583814,5.841,171.15,171.13,5.8415]
["bitfinex-derivatives","SOLF0:USTF0",1747560584014,3.21795067,171.16,171.13,5.8415]
["bitfinex-derivatives","SOLF0:USTF0",1747560584516,9.05885067,171.16,171.13,5.8415]
["bitfinex-derivatives","SOLF0:USTF0",1747560585016,5.40271114,171.15,171.13,5.8415]
["bitfinex-derivatives","SOLF0:USTF0",1747560586620,11.24371114,171.15,171.13,5.8415]
["bitfinex-derivatives","SOLF0:USTF0",1747560588220,11.24371114,171.15,171.12,5.8418]
["bitfinex-derivatives","SOLF0:USTF0",1747560590022,11.24371114,171.15,171.13,5.8415]
["bitfinex-derivatives","SOLF0:USTF0",1747560591123,5.40271114,171.15,171.13,5.8415]
["bitfinex-derivatives","SOLF0:USTF0",1747560591629,11.24391114,171.15,171.12,5.8419]
["bitfinex-derivatives","SOLF0:USTF0",1747560591923,11.24391114,171.15,171.1,86.87057117]
["bitfinex-derivatives","SOLF0:USTF0",1747560592125,5.40271114,171.15,171.13,5.8416]
["bitfinex-derivatives","SOLF0:USTF0",1747560595929,11.24371114,171.15,171.13,5.8416]
["bitfinex-derivatives","SOLF0:USTF0",1747560600133,5.40271114,171.15,171.14,5.8413]
["bitfinex-derivatives","SOLF0:USTF0",1747560601234,5.40271114,171.15,171.13,5.8415]
["bitfinex-derivatives","SOLF0:USTF0",1747560602536,5.40271114,171.15,171.14,5.8413]
["bitfinex-derivatives","SOLF0:USTF0",1747560602740,5.40271114,171.16,171.1,90.08852184]
["bitfinex-derivatives","SOLF0:USTF0",1747560602932,5.40271114,171.16,171.12,3.21795067]
["bitfinex-derivatives","SOLF0:USTF0",1747560603234,5.40271114,171.16,171.12,61.11795067]
["bitfinex-derivatives","SOLF0:USTF0",1747560603632,5.40271114,171.16,171.15,5.841]
["bitfinex-derivatives","SOLF0:USTF0",1747560606237,5.40271114,171.2,171.18,5.8396]
["bitfinex-derivatives","SOLF0:USTF0",1747560606632,5.40271114,171.2,171.19,5.8396]
["bitfinex-derivatives","SOLF0:USTF0",1747560607038,5.40271114,171.2,171.14,5.07455067]
["bitfinex-derivatives","SOLF0:USTF0",1747560607333,5.40271114,171.2,171.18,5.8398]
["bitfinex-derivatives","SOLF0:USTF0",1747560607838,11.24201114,171.2,171.14,5.07455067]
["bitfinex-derivatives","SOLF0:USTF0",1747560608040,5.40271114,171.2,171.14,5.07455067]
["bitfinex-derivatives","SOLF0:USTF0",1747560608541,11.24201114,171.2,171.14,5.07455067]
["bitfinex-derivatives","SOLF0:USTF0",1747560608741,8.62066181,171.21,171.14,5.07455067]
["bitfinex-derivatives","SOLF0:USTF0",1747560609038,14.45966181,171.21,171.18,5.8397]
["bitfinex-derivatives","SOLF0:USTF0",1747560610741,5.40271114,171.21,171.19,5.8393]
["bitfinex-derivatives","SOLF0:USTF0",1747560611829,11.24131114,171.22,171.19,5.8393]
["bitfinex-derivatives","SOLF0:USTF0",1747560612030,11.24131114,171.22,171.2,5.8392]
["bitfinex-derivatives","SOLF0:USTF0",1747560612236,5.40271114,171.22,171.2,5.8392]
["bitfinex-derivatives","SOLF0:USTF0",1747560613743,11.24131114,171.22,171.19,5.8395]
["bitfinex-derivatives","SOLF0:USTF0",1747560613937,5.40271114,171.22,171.16,57.88]
["bitfinex-derivatives","SOLF0:USTF0",1747560614438,5.8391,171.21,171.18,5.8397]
["bitfinex-derivatives","SOLF0:USTF0",1747560614639,5.8391,171.21,171.16,57.88]
["bitfinex-derivatives","SOLF0:USTF0",1747560615134,5.8387,171.22,171.19,5.8396]
["bitfinex-derivatives","SOLF0:USTF0",1747560615946,5.8393,171.2,171.16,57.88]
["bitfinex-derivatives","SOLF0:USTF0",1747560616143,3.21795067,171.21,171.16,57.88]
["bitfinex-derivatives","SOLF0:USTF0",1747560616646,9.05705067,171.21,171.18,5.8397]
["bitfinex-derivatives","SOLF0:USTF0",1747560617245,9.05705067,171.21,171.19,5.8395]
["bitfinex-derivatives","SOLF0:USTF0",1747560617446,3.21795067,171.21,171.19,5.8395]
["bitfinex-derivatives","SOLF0:USTF0",1747560618848,9.05695067,171.21,171.18,5.8398]
["bitfinex-derivatives","SOLF0:USTF0",1747560619147,9.05695067,171.21,171.16,57.88]
["bitfinex-derivatives","SOLF0:USTF0",1747560619448,9.05695067,171.21,171.18,5.8397]
["bitfinex-derivatives","SOLF0:USTF0",1747560620253,9.05695067,171.21,171.19,5.8395]
["bitfinex-derivatives","SOLF0:USTF0",1747560620548,3.21795067,171.21,171.19,5.8395]
["bitfinex-derivatives","SOLF0:USTF0",1747560621543,3.21795067,171.21,171.16,57.88]
["bitfinex-derivatives","SOLF0:USTF0",1747560621544,5.40271114,171.23,171.16,61.09795067]
["bitfinex-derivatives","SOLF0:USTF0",1747560621744,137.72552953,171.24,171.16,61.09795067]
["bitfinex-derivatives","SOLF0:USTF0",1747560622950,143.56342953,171.24,171.16,61.09795067]
["bitfinex-derivatives","SOLF0:USTF0",1747560624347,11.24061114,171.24,171.19,3.21795067]
["bitfinex-derivatives","SOLF0:USTF0",1747560624556,5.40271114,171.24,171.21,3.21795067]
["bitfinex-derivatives","SOLF0:USTF0",1747560624751,5.40271114,171.24,171.22,57.86]
["bitfinex-derivatives","SOLF0:USTF0",1747560625046,5.40271114,171.25,171.24,5.8379]
["bitfinex-derivatives","SOLF0:USTF0",1747560626345,1.114e-05,171.25,171.24,5.8379]
["bitfinex-derivatives","SOLF0:USTF0",1747560628253,3.21795067,171.29,171.23,1.9279]
["bitfinex-derivatives","SOLF0:USTF0",1747560628754,3.21795067,171.29,171.28,5.8365]
["bitfinex-derivatives","SOLF0:USTF0",1747560629353,3.21795067,171.29,171.27,5.8367]
["bitfinex-derivatives","SOLF0:USTF0",1747560629542,3.21795067,171.29,171.22,59.7175]
["bitfinex-derivatives","SOLF0:USTF0",1747560629750,3.21795067,171.27,171.22,59.7175]
["bitfinex-derivatives","SOLF0:USTF0",1747560629948,3.21795067,171.27,171.24,5.8377]
["bitfinex-derivatives","SOLF0:USTF0",1747560630148,9.05485067,171.27,171.24,5.8377]
["bitfinex-derivatives","SOLF0:USTF0",1747560630451,9.05485067,171.27,171.2,59.849]
["bitfinex-derivatives","SOLF0:USTF0",1747560630452,3.21795067,171.25,171.2,59.849]
["bitfinex-derivatives","SOLF0:USTF0",1747560631148,3.21795067,171.25,171.22,5.8383]
["bitfinex-derivatives","SOLF0:USTF0",1747560631349,57.84,171.27,171.22,5.8383]
["bitfinex-derivatives","SOLF0:USTF0",1747560632060,5.8378,171.25,171.22,5.8383]
["bitfinex-derivatives","SOLF0:USTF0",1747560632451,57.84,171.27,171.23,5.8382]
["bitfinex-derivatives","SOLF0:USTF0",1747560632647,57.84,171.27,171.2,59.849]
["bitfinex-derivatives","SOLF0:USTF0",1747560632853,5.8373,171.26,171.2,59.849]
["bitfinex-derivatives","SOLF0:USTF0",1747560633153,5.8373,171.26,171.23,5.8382]
["bitfinex-derivatives","SOLF0:USTF0",1747560633353,63.677,171.27,171.2,59.849]
["bitfinex-derivatives","SOLF0:USTF0",1747560633655,5.837,171.27,171.2,59.849]
["bitfinex-derivatives","SOLF0:USTF0",1747560634559,5.837,171.27,171.24,5.8377]
["bitfinex-derivatives","SOLF0:USTF0",1747560634759,5.837,171.27,171.2,59.849]
["bitfinex-derivatives","SOLF0:USTF0",1747560635053,5.8367,171.28,171.25,5.8375]
["bitfinex-derivatives","SOLF0:USTF0",1747560635453,5.8369,171.27,171.25,5.8375]
["bitfinex-derivatives","SOLF0:USTF0",1747560636156,5.8369,171.27,171.24,5.8377]
["bitfinex-derivatives","SOLF0:USTF0",1747560636356,62.86330325,171.29,171.2,59.849]
["bitfinex-derivatives","SOLF0:USTF0",1747560636546,62.86330325,171.29,171.2,57.84]
["bitfinex-derivatives","SOLF0:USTF0",1747560636751,1.8332,171.28,171.2,57.84]
["bitfinex-derivatives","SOLF0:USTF0",1747560637363,3.7473,171.28,171.2,57.84]
["bitfinex-derivatives","SOLF0:USTF0",1747560638259,5.8381,171.24,171.21,5.8387]
["bitfinex-derivatives","SOLF0:USTF0",1747560639058,5.8383,171.23,171.2,57.84]
["bitfinex-derivatives","SOLF0:USTF0",1747560639264,57.84,171.27,171.16,59.8514]
["bitfinex-derivatives","SOLF0:USTF0",1747560639265,57.82,171.24,171.16,59.8514]
["bitfinex-derivatives","SOLF0:USTF0",1747560639755,5.8393,171.2,171.17,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1747560642166,5.8396,171.19,171.16,65.6919]
["bitfinex-derivatives","SOLF0:USTF0",1747560643465,57.84,171.23,171.17,5.8402]
["bitfinex-derivatives","SOLF0:USTF0",1747560643667,57.84,171.23,171.16,59.8514]
["bitfinex-derivatives","SOLF0:USTF0",1747560644167,5.8391,171.21,171.17,5.8399]
["bitfinex-derivatives","SOLF0:USTF0",1747560644864,5.8391,171.21,171.18,5.8399]
["bitfinex-derivatives","SOLF0:USTF0",1747560645971,5.8386,171.22,171.19,5.8395]
["bitfinex-derivatives","SOLF0:USTF0",1747560646167,62.86330325,171.26,171.16,59.8514]
["bitfinex-derivatives","SOLF0:USTF0",1747560646467,5.8381,171.24,171.21,5.8387]
["bitfinex-derivatives","SOLF0:USTF0",1747560647667,5.8383,171.23,171.21,5.8387]
["bitfinex-derivatives","SOLF0:USTF0",1747560648167,5.8383,171.23,171.2,5.8391]
["bitfinex-derivatives","SOLF0:USTF0",1747560648559,5.839,171.21,171.16,59.8514]
["bitfinex-derivatives","SOLF0:USTF0",1747560648759,57.84,171.25,171.17,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1747560648961,57.84,171.25,171.16,59.8514]
["bitfinex-derivatives","SOLF0:USTF0",1747560649474,57.84,171.25,171.13,57.82]
["bitfinex-derivatives","SOLF0:USTF0",1747560649475,5.02330325,171.23,171.13,57.82]
["bitfinex-derivatives","SOLF0:USTF0",1747560649675,57.82,171.22,171.13,57.82]
["bitfinex-derivatives","SOLF0:USTF0",1747560649862,57.82,171.21,171.13,57.82]
["bitfinex-derivatives","SOLF0:USTF0",1747560650769,57.82,171.21,171.14,5.8413]
["bitfinex-derivatives","SOLF0:USTF0",1747560650964,5.8405,171.17,171.14,5.8413]
["bitfinex-derivatives","SOLF0:USTF0",1747560652465,57.82,171.21,171.13,57.82]
["bitfinex-derivatives","SOLF0:USTF0",1747560653862,7.24478613,171.24,171.14,57.82]
["bitfinex-derivatives","SOLF0:USTF0",1747560654064,7.24478613,171.24,171.15,1.8233]
["bitfinex-derivatives","SOLF0:USTF0",1747560654672,7.24478613,171.24,171.23,5.8382]
["bitfinex-derivatives","SOLF0:USTF0",1747560656070,57.82,171.3,171.21,1.8368]
["bitfinex-derivatives","SOLF0:USTF0",1747560656474,5.8373,171.26,171.21,1.8368]
["bitfinex-derivatives","SOLF0:USTF0",1747560657370,5.837,171.27,171.21,1.8368]
["bitfinex-derivatives","SOLF0:USTF0",1747560657874,65.06478613,171.31,171.21,1.8368]
["bitfinex-derivatives","SOLF0:USTF0",1747560657875,5.8363,171.29,171.21,1.8368]
["bitfinex-derivatives","SOLF0:USTF0",1747560658175,7.24478613,171.31,171.21,1.8368]
["bitfinex-derivatives","SOLF0:USTF0",1747560658674,5.8359,171.3,171.21,1.8368]
["bitfinex-derivatives","SOLF0:USTF0",1747560658876,65.06478613,171.32,171.18,336.42]
["bitfinex-derivatives","SOLF0:USTF0",1747560659074,5.8364,171.29,171.25,5.8374]
["bitfinex-derivatives","SOLF0:USTF0",1747560659679,5.8366,171.28,171.24,5.8378]
["bitfinex-derivatives","SOLF0:USTF0",1747560659979,5.8366,171.28,171.23,57.82]
["bitfinex-derivatives","SOLF0:USTF0",1747560660280,5.8366,171.28,171.25,5.8375]
["bitfinex-derivatives","SOLF0:USTF0",1747560660480,57.82,171.3,171.23,57.82]
["bitfinex-derivatives","SOLF0:USTF0",1747560660881,5.8374,171.26,171.23,57.82]
["bitfinex-derivatives","SOLF0:USTF0",1747560661081,57.82,171.3,171.23,57.82]
["bitfinex-derivatives","SOLF0:USTF0",1747560661470,57.82,171.3,171.2,2.0005]
["bitfinex-derivatives","SOLF0:USTF0",1747560661675,5.02330325,171.29,171.19,57.82]
["bitfinex-derivatives","SOLF0:USTF0",1747560662186,6.99050325,171.29,171.19,57.82]
["bitfinex-derivatives","SOLF0:USTF0",1747560662385,5.8389,171.21,171.19,57.82]
["bitfinex-derivatives","SOLF0:USTF0",1747560663193,5.8396,171.19,171.16,5.47170887]
["bitfinex-derivatives","SOLF0:USTF0",1747560664590,5.8396,171.19,171.16,11.31230887]
["bitfinex-derivatives","SOLF0:USTF0",1747560664793,5.8399,171.18,171.15,59.7238]
["bitfinex-derivatives","SOLF0:USTF0",1747560664995,5.8399,171.18,171.15,57.82]
["bitfinex-derivatives","SOLF0:USTF0",1747560665593,5.8403,171.17,171.15,57.82]
["bitfinex-derivatives","SOLF0:USTF0",1747560666688,5.8403,171.17,171.1,341.87170887]
["bitfinex-derivatives","SOLF0:USTF0",1747560666885,5.8403,171.17,171.11,115.8]
["bitfinex-derivatives","SOLF0:USTF0",1747560667594,5.8403,171.17,171.14,5.8413]
["bitfinex-derivatives","SOLF0:USTF0",1747560668396,5.8403,171.17,171.13,5.8415]
["bitfinex-derivatives","SOLF0:USTF0",1747560669398,5.8406,171.16,171.12,5.8419]
["bitfinex-derivatives","SOLF0:USTF0",1747560670299,5.8406,171.16,171.13,5.8416]
["bitfinex-derivatives","SOLF0:USTF0",1747560670600,57.96,171.21,171.11,115.8]
["bitfinex-derivatives","SOLF0:USTF0",1747560671101,5.8403,171.18,171.14,5.8411]
["bitfinex-derivatives","SOLF0:USTF0",1747560671302,5.8403,171.18,171.11,115.8]
["bitfinex-derivatives","SOLF0:USTF0",1747560671602,5.8399,171.18,171.14,5.8412]
["bitfinex-derivatives","SOLF0:USTF0",1747560672497,5.8403,171.17,171.14,5.8412]
["bitfinex-derivatives","SOLF0:USTF0",1747560674197,5.8407,171.16,171.13,5.8415]
["bitfinex-derivatives","SOLF0:USTF0",1747560674396,57.96,171.21,171.11,57.82]
["bitfinex-derivatives","SOLF0:USTF0",1747560674397,5.02330325,171.2,171.11,57.82]
["bitfinex-derivatives","SOLF0:USTF0",1747560675405,5.02330325,171.2,171.1,5.8426]
["bitfinex-derivatives","SOLF0:USTF0",1747560675802,5.8415,171.14,171.1,5.8426]
["bitfinex-derivatives","SOLF0:USTF0",1747560676402,5.8416,171.13,171.09,11.5774]
["bitfinex-derivatives","SOLF0:USTF0",1747560676712,57.94,171.16,171.09,1.8508]
["bitfinex-derivatives","SOLF0:USTF0",1747560677002,5.8419,171.13,171.09,7.6937]
["bitfinex-derivatives","SOLF0:USTF0",1747560677204,5.8419,171.13,171.09,1.8508]
["bitfinex-derivatives","SOLF0:USTF0",1747560677702,5.8419,171.13,171.09,7.6937]
["bitfinex-derivatives","SOLF0:USTF0",1747560677900,5.842,171.12,171.09,7.6937]
["bitfinex-derivatives","SOLF0:USTF0",1747560678200,57.94,171.16,171.09,1.8508]
["bitfinex-derivatives","SOLF0:USTF0",1747560678400,5.8413,171.14,171.09,1.8508]
["bitfinex-derivatives","SOLF0:USTF0",1747560678700,120.80330325,171.17,171.09,1.8508]
["bitfinex-derivatives","SOLF0:USTF0",1747560679097,126.64390325,171.17,171.13,5.8415]
["bitfinex-derivatives","SOLF0:USTF0",1747560679602,5.8406,171.16,171.09,1.8508]
["bitfinex-derivatives","SOLF0:USTF0",1747560679998,5.8406,171.16,171.12,5.8417]
["bitfinex-derivatives","SOLF0:USTF0",1747560680703,5.8406,171.16,171.09,1.8508]
["bitfinex-derivatives","SOLF0:USTF0",1747560680899,120.80330325,171.17,171.09,1.8508]
["bitfinex-derivatives","SOLF0:USTF0",1747560681305,5.8412,171.15,171.11,5.8421]
["bitfinex-derivatives","SOLF0:USTF0",1747560681494,5.8412,171.15,171.09,1.8508]
["bitfinex-derivatives","SOLF0:USTF0",1747560681697,120.80330325,171.17,171.09,1.8508]
["bitfinex-derivatives","SOLF0:USTF0",1747560682107,126.64370325,171.17,171.09,1.8508]
["bitfinex-derivatives","SOLF0:USTF0",1747560682302,68.70370325,171.17,171.09,1.8508]
["bitfinex-derivatives","SOLF0:USTF0",1747560682504,57.84,171.17,171.09,1.8508]
["bitfinex-derivatives","SOLF0:USTF0",1747560682901,63.8003,171.18,171.14,5.8411]
["bitfinex-derivatives","SOLF0:USTF0",1747560683201,57.96,171.18,171.14,5.8411]
["bitfinex-derivatives","SOLF0:USTF0",1747560683809,5.8404,171.17,171.14,5.8411]
["bitfinex-derivatives","SOLF0:USTF0",1747560684107,123.14478613,171.2,171.12,57.96]
["bitfinex-derivatives","SOLF0:USTF0",1747560684809,65.20478613,171.2,171.12,57.96]
["bitfinex-derivatives","SOLF0:USTF0",1747560685105,7.24478613,171.2,171.12,115.9]
["bitfinex-derivatives","SOLF0:USTF0",1747560685308,7.24478613,171.2,171.18,5.8399]
["bitfinex-derivatives","SOLF0:USTF0",1747560686505,13.08408613,171.2,171.18,5.8399]
["bitfinex-derivatives","SOLF0:USTF0",1747560687010,7.24478613,171.2,171.19,5.8396]
["bitfinex-derivatives","SOLF0:USTF0",1747560688110,4.20928613,171.2,171.19,5.8396]
["bitfinex-derivatives","SOLF0:USTF0",1747560688407,4.20928613,171.22,171.21,5.8389]
["bitfinex-derivatives","SOLF0:USTF0",1747560690005,4.20928613,171.22,171.2,5.8392]
["bitfinex-derivatives","SOLF0:USTF0",1747560690210,4.20928613,171.22,171.16,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1747560690609,10.04798613,171.22,171.16,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1747560691111,5.8389,171.21,171.16,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1747560691504,4.20928613,171.22,171.16,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1747560691705,5.8394,171.2,171.16,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1747560692203,57.96,171.26,171.16,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1747560693006,5.8391,171.21,171.18,5.8398]
["bitfinex-derivatives","SOLF0:USTF0",1747560693204,57.94,171.23,171.15,57.96]
["bitfinex-derivatives","SOLF0:USTF0",1747560693505,5.8402,171.18,171.15,57.96]
["bitfinex-derivatives","SOLF0:USTF0",1747560693708,57.96,171.22,171.14,5.8411]
["bitfinex-derivatives","SOLF0:USTF0",1747560693911,5.02330325,171.21,171.14,5.8411]
["bitfinex-derivatives","SOLF0:USTF0",1747560694111,5.8406,171.16,171.13,5.8416]
["bitfinex-derivatives","SOLF0:USTF0",1747560694311,58.02,171.19,171.12,63.43170887]
["bitfinex-derivatives","SOLF0:USTF0",1747560695517,58.02,171.19,171.12,57.96]
["bitfinex-derivatives","SOLF0:USTF0",1747560695716,5.8404,171.17,171.14,5.8411]
["bitfinex-derivatives","SOLF0:USTF0",1747560696513,5.8406,171.16,171.13,5.8415]
["bitfinex-derivatives","SOLF0:USTF0",1747560697812,58.02,171.19,171.11,5.8421]
["bitfinex-derivatives","SOLF0:USTF0",1747560698216,57.96,171.18,171.11,5.8421]
["bitfinex-derivatives","SOLF0:USTF0",1747560698517,62.98330325,171.18,171.11,5.8421]
["bitfinex-derivatives","SOLF0:USTF0",1747560699118,5.8412,171.15,171.11,5.8421]
["bitfinex-derivatives","SOLF0:USTF0",1747560699711,5.8413,171.14,171.11,5.8421]
["bitfinex-derivatives","SOLF0:USTF0",1747560701925,5.8411,171.15,171.12,5.8419]
["bitfinex-derivatives","SOLF0:USTF0",1747560702518,64.96330325,171.18,171.11,5.8421]
["bitfinex-derivatives","SOLF0:USTF0",1747560703023,5.8413,171.15,171.11,5.8421]
["bitfinex-derivatives","SOLF0:USTF0",1747560703923,5.8413,171.15,171.12,5.8419]
["bitfinex-derivatives","SOLF0:USTF0",1747560704127,59.94,171.18,171.09,57.96]
["bitfinex-derivatives","SOLF0:USTF0",1747560705024,59.94,171.18,171.12,5.8417]
["bitfinex-derivatives","SOLF0:USTF0",1747560705226,5.8409,171.16,171.09,57.96]
["bitfinex-derivatives","SOLF0:USTF0",1747560705726,5.8409,171.16,171.12,5.8417]
["bitfinex-derivatives","SOLF0:USTF0",1747560706025,5.8409,171.16,171.09,57.96]
["bitfinex-derivatives","SOLF0:USTF0",1747560706227,5.8409,171.16,171.12,5.8417]
["bitfinex-derivatives","SOLF0:USTF0",1747560706726,5.8409,171.16,171.13,5.8416]
["bitfinex-derivatives","SOLF0:USTF0",1747560707931,5.8404,171.17,171.14,5.8413]
["bitfinex-derivatives","SOLF0:USTF0",1747560709131,5.8406,171.16,171.13,5.8415]
["bitfinex-derivatives","SOLF0:USTF0",1747560710030,5.8413,171.14,171.09,57.96]
["bitfinex-derivatives","SOLF0:USTF0",1747560710333,59.94,171.18,171.09,57.96]
["bitfinex-derivatives","SOLF0:USTF0",1747560711328,5.8417,171.13,171.1,5.8424]
["bitfinex-derivatives","SOLF0:USTF0",1747560712530,5.8417,171.13,171.1,5.8426]
["bitfinex-derivatives","SOLF0:USTF0",1747560713633,5.8417,171.13,171.11,5.8423]
["bitfinex-derivatives","SOLF0:USTF0",1747560713937,5.8414,171.14,171.11,5.8423]
["bitfinex-derivatives","SOLF0:USTF0",1747560715033,5.8414,171.14,171.09,57.96]
["bitfinex-derivatives","SOLF0:USTF0",1747560715034,65.3765438,171.18,171.09,57.96]
["bitfinex-derivatives","SOLF0:USTF0",1747560715736,5.841,171.15,171.12,5.8418]
["bitfinex-derivatives","SOLF0:USTF0",1747560717434,5.8414,171.14,171.11,5.8423]
["bitfinex-derivatives","SOLF0:USTF0",1747560717736,65.3765438,171.18,171.09,57.96]
["bitfinex-derivatives","SOLF0:USTF0",1747560718036,5.8415,171.14,171.1,5.8424]
["bitfinex-derivatives","SOLF0:USTF0",1747560718235,65.3765438,171.18,171.1,5.8424]
["bitfinex-derivatives","SOLF0:USTF0",1747560718745,65.3765438,171.18,171.09,63.8029]
["bitfinex-derivatives","SOLF0:USTF0",1747560719040,65.3765438,171.18,171.09,57.96]
["bitfinex-derivatives","SOLF0:USTF0",1747560719443,5.8419,171.13,171.09,63.8027]
["bitfinex-derivatives","SOLF0:USTF0",1747560719943,5.842,171.12,171.09,63.8027]
["bitfinex-derivatives","SOLF0:USTF0",1747560720244,65.3765438,171.18,171.1,5.8426]
["bitfinex-derivatives","SOLF0:USTF0",1747560720443,5.8415,171.14,171.1,5.8426]
["bitfinex-derivatives","SOLF0:USTF0",1747560720946,5.8415,171.14,171.09,57.96]
["bitfinex-derivatives","SOLF0:USTF0",1747560720947,5.8408,171.16,171.09,57.96]
["bitfinex-derivatives","SOLF0:USTF0",1747560721146,65.3765438,171.18,171.09,57.96]
["bitfinex-derivatives","SOLF0:USTF0",1747560721445,5.8408,171.16,171.09,57.96]
["bitfinex-derivatives","SOLF0:USTF0",1747560721945,5.8411,171.15,171.11,5.842]
["bitfinex-derivatives","SOLF0:USTF0",1747560722445,5.8411,171.15,171.09,57.96]
["bitfinex-derivatives","SOLF0:USTF0",1747560722948,5.8414,171.14,171.09,57.96]
["bitfinex-derivatives","SOLF0:USTF0",1747560723242,59.94,171.18,171.09,57.96]
["bitfinex-derivatives","SOLF0:USTF0",1747560723243,59.94,171.18,171.1,5.8425]
["bitfinex-derivatives","SOLF0:USTF0",1747560723842,59.94,171.18,171.11,5.8422]
["bitfinex-derivatives","SOLF0:USTF0",1747560724439,5.8414,171.14,171.11,5.8422]
["bitfinex-derivatives","SOLF0:USTF0",1747560724743,64.2565438,171.17,171.09,57.96]
["bitfinex-derivatives","SOLF0:USTF0",1747560725044,5.8412,171.15,171.09,57.96]
["bitfinex-derivatives","SOLF0:USTF0",1747560725346,5.8412,171.15,171.11,5.842]
["bitfinex-derivatives","SOLF0:USTF0",1747560725740,5.8412,171.15,171.09,57.96]
["bitfinex-derivatives","SOLF0:USTF0",1747560725944,5.8412,171.15,171.12,5.8418]
["bitfinex-derivatives","SOLF0:USTF0",1747560726246,5.8407,171.16,171.12,5.8418]
["bitfinex-derivatives","SOLF0:USTF0",1747560726445,64.2565438,171.17,171.12,5.8418]
["bitfinex-derivatives","SOLF0:USTF0",1747560727348,5.8412,171.15,171.12,5.8418]
["bitfinex-derivatives","SOLF0:USTF0",1747560727547,64.2565438,171.17,171.09,57.96]
["bitfinex-derivatives","SOLF0:USTF0",1747560727849,5.8407,171.16,171.09,57.96]
["bitfinex-derivatives","SOLF0:USTF0",1747560728043,5.8407,171.16,171.12,5.8416]
["bitfinex-derivatives","SOLF0:USTF0",1747560728346,58.82,171.17,171.09,57.96]
["bitfinex-derivatives","SOLF0:USTF0",1747560728546,64.6604,171.17,171.09,57.96]
["bitfinex-derivatives","SOLF0:USTF0",1747560729247,5.8407,171.16,171.09,57.96]
["bitfinex-derivatives","SOLF0:USTF0",1747560729440,57.96,171.18,171.09,57.96]
["bitfinex-derivatives","SOLF0:USTF0",1747560730942,5.8417,171.13,171.1,5.8424]
["bitfinex-derivatives","SOLF0:USTF0",1747560732250,5.842,171.12,171.09,63.8029]
["bitfinex-derivatives","SOLF0:USTF0",1747560736153,5.842,171.12,171.1,5.8426]
["bitfinex-derivatives","SOLF0:USTF0",1747560736755,5.842,171.12,171.09,63.8029]
["bitfinex-derivatives","SOLF0:USTF0",1747560738356,5.8428,171.1,171.07,64.4437]
["bitfinex-derivatives","SOLF0:USTF0",1747560738653,64.1765438,171.15,171.07,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747560738853,5.8421,171.12,171.08,5.8431]
["bitfinex-derivatives","SOLF0:USTF0",1747560740358,5.8421,171.12,171.09,5.843]
["bitfinex-derivatives","SOLF0:USTF0",1747560740558,5.8418,171.13,171.07,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747560740762,5.4365438,171.15,171.07,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747560741058,5.4365438,171.13,171.11,5.8421]
["bitfinex-derivatives","SOLF0:USTF0",1747560741259,5.4365438,171.13,171.07,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747560741457,5.4365438,171.13,171.1,5.8425]
["bitfinex-derivatives","SOLF0:USTF0",1747560742860,5.4365438,171.13,171.11,5.8422]
["bitfinex-derivatives","SOLF0:USTF0",1747560743355,5.4365438,171.13,171.12,5.842]
["bitfinex-derivatives","SOLF0:USTF0",1747560743954,5.841,171.15,171.12,5.842]
["bitfinex-derivatives","SOLF0:USTF0",1747560743955,11.2775438,171.15,171.12,5.842]
["bitfinex-derivatives","SOLF0:USTF0",1747560744256,5.4365438,171.15,171.07,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747560744661,5.4365438,171.15,171.14,5.8413]
["bitfinex-derivatives","SOLF0:USTF0",1747560746561,5.4365438,171.18,171.16,5.8404]
["bitfinex-derivatives","SOLF0:USTF0",1747560747158,11.2765438,171.18,171.15,5.8407]
["bitfinex-derivatives","SOLF0:USTF0",1747560747753,5.4365438,171.18,171.16,5.8406]
["bitfinex-derivatives","SOLF0:USTF0",1747560748360,5.4365438,171.18,171.15,5.8408]
["bitfinex-derivatives","SOLF0:USTF0",1747560748564,5.4365438,171.18,171.11,60.5749]
["bitfinex-derivatives","SOLF0:USTF0",1747560750455,5.8406,171.16,171.13,5.8414]
["bitfinex-derivatives","SOLF0:USTF0",1747560750656,5.4365438,171.18,171.13,5.8414]
["bitfinex-derivatives","SOLF0:USTF0",1747560751154,5.4365438,171.18,171.11,60.5749]
["bitfinex-derivatives","SOLF0:USTF0",1747560751365,5.8405,171.17,171.13,5.8416]
["bitfinex-derivatives","SOLF0:USTF0",1747560751661,5.8405,171.17,171.11,60.5749]
["bitfinex-derivatives","SOLF0:USTF0",1747560752164,5.8405,171.17,171.14,5.8411]
["bitfinex-derivatives","SOLF0:USTF0",1747560753966,5.8406,171.16,171.13,5.8415]
["bitfinex-derivatives","SOLF0:USTF0",1747560757273,5.841,171.15,171.12,5.8419]
["bitfinex-derivatives","SOLF0:USTF0",1747560757763,5.8408,171.16,171.13,5.8416]
["bitfinex-derivatives","SOLF0:USTF0",1747560762073,5.8408,171.16,171.11,60.5749]
["bitfinex-derivatives","SOLF0:USTF0",1747560762376,5.841,171.15,171.11,60.5749]
["bitfinex-derivatives","SOLF0:USTF0",1747560762574,5.4365438,171.19,171.13,5.8416]
["bitfinex-derivatives","SOLF0:USTF0",1747560763167,5.8408,171.16,171.13,5.8416]
["bitfinex-derivatives","SOLF0:USTF0",1747560764877,5.841,171.15,171.13,5.8416]
["bitfinex-derivatives","SOLF0:USTF0",1747560765176,5.841,171.15,171.12,5.8418]
["bitfinex-derivatives","SOLF0:USTF0",1747560767179,5.4365438,171.19,171.12,5.8418]
["bitfinex-derivatives","SOLF0:USTF0",1747560767381,5.4365438,171.19,171.1,60.646]
["bitfinex-derivatives","SOLF0:USTF0",1747560767382,10.45984705,171.19,171.08,5.47170887]
["bitfinex-derivatives","SOLF0:USTF0",1747560767573,5.02330325,171.16,171.08,64.15170887]
["bitfinex-derivatives","SOLF0:USTF0",1747560767774,5.8422,171.12,171.08,64.15170887]
["bitfinex-derivatives","SOLF0:USTF0",1747560768081,5.8422,171.12,171.09,5.8428]
["bitfinex-derivatives","SOLF0:USTF0",1747560768580,5.8422,171.12,171.08,69.99490887]
["bitfinex-derivatives","SOLF0:USTF0",1747560768778,63.54330325,171.16,171.08,64.15170887]
["bitfinex-derivatives","SOLF0:USTF0",1747560769083,63.54330325,171.16,171.09,5.843]
["bitfinex-derivatives","SOLF0:USTF0",1747560769283,5.8421,171.12,171.09,5.843]
["bitfinex-derivatives","SOLF0:USTF0",1747560773587,5.8418,171.13,171.1,5.8427]
["bitfinex-derivatives","SOLF0:USTF0",1747560775788,5.4365438,171.15,171.08,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1747560777481,5.4365438,171.15,171.14,5.8413]
["bitfinex-derivatives","SOLF0:USTF0",1747560777991,11.2769438,171.17,171.15,5.8409]
["bitfinex-derivatives","SOLF0:USTF0",1747560778390,11.2769438,171.17,171.1,58.38]
["bitfinex-derivatives","SOLF0:USTF0",1747560778590,11.2769438,171.17,171.14,5.8412]
["bitfinex-derivatives","SOLF0:USTF0",1747560778792,11.2769438,171.17,171.1,58.38]
["bitfinex-derivatives","SOLF0:USTF0",1747560778984,11.2769438,171.17,171.14,5.8411]
["bitfinex-derivatives","SOLF0:USTF0",1747560779895,11.2769438,171.17,171.15,5.8409]
["bitfinex-derivatives","SOLF0:USTF0",1747560780190,11.2769438,171.17,171.1,58.38]
["bitfinex-derivatives","SOLF0:USTF0",1747560780386,5.4365438,171.17,171.16,5.8406]
["bitfinex-derivatives","SOLF0:USTF0",1747560780986,5.4365438,171.17,171.16,64.2606]
["bitfinex-derivatives","SOLF0:USTF0",1747560781198,7.25471875,171.2,171.19,5.8396]
["bitfinex-derivatives","SOLF0:USTF0",1747560781988,10.8671792,171.22,171.21,5.8389]
["bitfinex-derivatives","SOLF0:USTF0",1747560782287,7.25718494,171.25,171.21,58.42]
["bitfinex-derivatives","SOLF0:USTF0",1747560783695,7.25718494,171.25,171.22,5.8383]
["bitfinex-derivatives","SOLF0:USTF0",1747560784196,13.09478494,171.25,171.22,5.8383]
["bitfinex-derivatives","SOLF0:USTF0",1747560784900,5.838,171.24,171.17,3.8277]
["bitfinex-derivatives","SOLF0:USTF0",1747560785191,7.25718494,171.25,171.18,116.76]
["bitfinex-derivatives","SOLF0:USTF0",1747560785393,121.76330325,171.27,171.18,116.74]
["bitfinex-derivatives","SOLF0:USTF0",1747560785593,5.8395,171.2,171.17,5.8403]
["bitfinex-derivatives","SOLF0:USTF0",1747560786298,5.8397,171.19,171.16,69.73230887]
["bitfinex-derivatives","SOLF0:USTF0",1747560786799,5.8397,171.19,171.16,63.89170887]
["bitfinex-derivatives","SOLF0:USTF0",1747560786997,5.84,171.18,171.16,63.89170887]
["bitfinex-derivatives","SOLF0:USTF0",1747560787199,3.9665,171.22,171.16,58.42]
["bitfinex-derivatives","SOLF0:USTF0",1747560787591,5.8395,171.2,171.16,64.2604]
["bitfinex-derivatives","SOLF0:USTF0",1747560788700,3.9665,171.22,171.16,58.42]
["bitfinex-derivatives","SOLF0:USTF0",1747560789099,3.9665,171.22,171.13,58.42]
["bitfinex-derivatives","SOLF0:USTF0",1747560789497,5.02330325,171.21,171.13,58.42]
["bitfinex-derivatives","SOLF0:USTF0",1747560789696,5.02330325,171.21,171.11,58.42]
["bitfinex-derivatives","SOLF0:USTF0",1747560790802,5.8403,171.18,171.14,5.8413]
["bitfinex-derivatives","SOLF0:USTF0",1747560791002,58.4,171.2,171.11,58.42]
["bitfinex-derivatives","SOLF0:USTF0",1747560791403,5.8398,171.19,171.14,5.841]
["bitfinex-derivatives","SOLF0:USTF0",1747560791605,3.9665,171.22,171.11,58.42]
["bitfinex-derivatives","SOLF0:USTF0",1747560791804,62.3465,171.22,171.11,58.42]
["bitfinex-derivatives","SOLF0:USTF0",1747560792103,68.1851,171.22,171.18,5.8397]
["bitfinex-derivatives","SOLF0:USTF0",1747560792301,63.44330325,171.27,171.16,58.42]
["bitfinex-derivatives","SOLF0:USTF0",1747560792502,58.4,171.26,171.17,58.42]
["bitfinex-derivatives","SOLF0:USTF0",1747560792796,5.8376,171.25,171.21,5.8387]
["bitfinex-derivatives","SOLF0:USTF0",1747560793005,5.8376,171.25,171.17,58.42]
["bitfinex-derivatives","SOLF0:USTF0",1747560793198,5.8376,171.25,171.21,5.8387]
["bitfinex-derivatives","SOLF0:USTF0",1747560793807,5.8376,171.25,171.17,58.42]
["bitfinex-derivatives","SOLF0:USTF0",1747560793808,5.8376,171.25,171.22,5.8385]
["bitfinex-derivatives","SOLF0:USTF0",1747560794603,58.42,171.27,171.17,58.42]
["bitfinex-derivatives","SOLF0:USTF0",1747560794808,58.42,171.27,171.18,58.4]
["bitfinex-derivatives","SOLF0:USTF0",1747560795009,58.4,171.28,171.18,58.4]
["bitfinex-derivatives","SOLF0:USTF0",1747560795210,5.8369,171.27,171.23,5.8379]
["bitfinex-derivatives","SOLF0:USTF0",1747560795402,5.8369,171.27,171.21,58.42]
["bitfinex-derivatives","SOLF0:USTF0",1747560795810,5.8366,171.28,171.21,58.42]
["bitfinex-derivatives","SOLF0:USTF0",1747560796410,58.38,171.3,171.21,58.42]
["bitfinex-derivatives","SOLF0:USTF0",1747560796610,5.02330325,171.29,171.18,116.8]
["bitfinex-derivatives","SOLF0:USTF0",1747560796909,5.02330325,171.29,171.2,5.839]
["bitfinex-derivatives","SOLF0:USTF0",1747560797106,5.8381,171.24,171.2,5.839]
["bitfinex-derivatives","SOLF0:USTF0",1747560798516,58.36,171.25,171.19,5.8395]
["bitfinex-derivatives","SOLF0:USTF0",1747560798907,5.8383,171.23,171.19,5.8395]
["bitfinex-derivatives","SOLF0:USTF0",1747560799516,5.8383,171.23,171.2,5.8392]
["bitfinex-derivatives","SOLF0:USTF0",1747560799816,9.7248,171.24,171.2,5.8392]
["bitfinex-derivatives","SOLF0:USTF0",1747560800021,3.8868,171.24,171.2,5.8392]
["bitfinex-derivatives","SOLF0:USTF0",1747560800818,5.8383,171.23,171.2,5.8392]
["bitfinex-derivatives","SOLF0:USTF0",1747560801118,3.8868,171.24,171.2,5.8392]
["bitfinex-derivatives","SOLF0:USTF0",1747560802418,5.8385,171.23,171.19,5.8395]
["bitfinex-derivatives","SOLF0:USTF0",1747560802718,3.8868,171.24,171.19,5.8395]
["bitfinex-derivatives","SOLF0:USTF0",1747560803621,5.8388,171.22,171.19,5.8395]
["bitfinex-derivatives","SOLF0:USTF0",1747560804918,5.8384,171.23,171.19,5.8395]
["bitfinex-derivatives","SOLF0:USTF0",1747560805115,5.8384,171.23,171.18,58.4]
["bitfinex-derivatives","SOLF0:USTF0",1747560805417,3.8868,171.24,171.18,58.4]
["bitfinex-derivatives","SOLF0:USTF0",1747560805609,3.8868,171.24,171.16,5.8404]
["bitfinex-derivatives","SOLF0:USTF0",1747560805812,5.8914,171.24,171.16,5.8404]
["bitfinex-derivatives","SOLF0:USTF0",1747560806011,63.26330325,171.23,171.14,58.24]
["bitfinex-derivatives","SOLF0:USTF0",1747560806512,5.839,171.21,171.17,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1747560806712,63.26330325,171.23,171.14,58.24]
["bitfinex-derivatives","SOLF0:USTF0",1747560806713,58.4,171.2,171.14,58.24]
["bitfinex-derivatives","SOLF0:USTF0",1747560806913,116.66,171.23,171.14,58.24]
["bitfinex-derivatives","SOLF0:USTF0",1747560807114,122.4983,171.23,171.14,58.24]
["bitfinex-derivatives","SOLF0:USTF0",1747560807314,116.66,171.23,171.14,58.24]
["bitfinex-derivatives","SOLF0:USTF0",1747560807812,5.8387,171.22,171.19,5.8394]
["bitfinex-derivatives","SOLF0:USTF0",1747560808015,5.8387,171.22,171.14,58.24]
["bitfinex-derivatives","SOLF0:USTF0",1747560808215,116.66,171.23,171.14,58.24]
["bitfinex-derivatives","SOLF0:USTF0",1747560808726,5.839,171.21,171.17,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1747560809024,116.66,171.23,171.14,58.24]
["bitfinex-derivatives","SOLF0:USTF0",1747560809322,5.8387,171.22,171.19,5.8396]
["bitfinex-derivatives","SOLF0:USTF0",1747560810725,5.8389,171.21,171.18,5.8399]
["bitfinex-derivatives","SOLF0:USTF0",1747560812427,5.8387,171.22,171.18,5.8399]
["bitfinex-derivatives","SOLF0:USTF0",1747560812630,5.8387,171.22,171.19,5.8395]
["bitfinex-derivatives","SOLF0:USTF0",1747560813227,116.66,171.23,171.2,5.8391]
["bitfinex-derivatives","SOLF0:USTF0",1747560814630,122.4984,171.23,171.2,5.8391]
["bitfinex-derivatives","SOLF0:USTF0",1747560815031,5.8384,171.23,171.2,5.8391]
["bitfinex-derivatives","SOLF0:USTF0",1747560817033,63.26330325,171.26,171.16,58.38]
["bitfinex-derivatives","SOLF0:USTF0",1747560817234,58.38,171.25,171.16,58.38]
["bitfinex-derivatives","SOLF0:USTF0",1747560817532,5.8383,171.23,171.16,58.38]
["bitfinex-derivatives","SOLF0:USTF0",1747560818527,58.36,171.25,171.16,58.38]
["bitfinex-derivatives","SOLF0:USTF0",1747560818926,60.2305,171.25,171.16,58.38]
["bitfinex-derivatives","SOLF0:USTF0",1747560819228,5.8396,171.19,171.16,5.8406]
["bitfinex-derivatives","SOLF0:USTF0",1747560819434,58.38,171.21,171.14,58.24]
["bitfinex-derivatives","SOLF0:USTF0",1747560819828,5.8398,171.19,171.15,5.8407]
["bitfinex-derivatives","SOLF0:USTF0",1747560820435,5.84,171.18,171.15,5.8407]
["bitfinex-derivatives","SOLF0:USTF0",1747560824942,5.8397,171.19,171.15,5.8407]
["bitfinex-derivatives","SOLF0:USTF0",1747560825140,5.8397,171.19,171.16,5.8406]
["bitfinex-derivatives","SOLF0:USTF0",1747560826442,5.8397,171.19,171.15,5.8408]
["bitfinex-derivatives","SOLF0:USTF0",1747560827841,5.8397,171.19,171.16,5.8406]
["bitfinex-derivatives","SOLF0:USTF0",1747560831248,116.54,171.22,171.14,58.24]
["bitfinex-derivatives","SOLF0:USTF0",1747560831449,58.3,171.22,171.14,58.24]
["bitfinex-derivatives","SOLF0:USTF0",1747560831746,5.8397,171.19,171.16,5.8404]
["bitfinex-derivatives","SOLF0:USTF0",1747560833049,5.8399,171.18,171.16,5.8404]
["bitfinex-derivatives","SOLF0:USTF0",1747560833238,5.8399,171.18,171.15,5.8408]
["bitfinex-derivatives","SOLF0:USTF0",1747560835842,58.28,171.21,171.15,5.8408]
["bitfinex-derivatives","SOLF0:USTF0",1747560836653,5.8401,171.18,171.15,5.8408]
["bitfinex-derivatives","SOLF0:USTF0",1747560837743,5.8403,171.17,171.14,5.8413]
["bitfinex-derivatives","SOLF0:USTF0",1747560837950,58.28,171.21,171.12,58.28]
["bitfinex-derivatives","SOLF0:USTF0",1747560837951,60.1076,171.21,171.12,58.28]
["bitfinex-derivatives","SOLF0:USTF0",1747560838251,5.8411,171.15,171.12,58.28]
["bitfinex-derivatives","SOLF0:USTF0",1747560839556,5.8411,171.15,171.12,64.1219]
["bitfinex-derivatives","SOLF0:USTF0",1747560840056,5.8408,171.16,171.12,58.28]
["bitfinex-derivatives","SOLF0:USTF0",1747560840755,5.8408,171.16,171.13,5.8414]
["bitfinex-derivatives","SOLF0:USTF0",1747560841857,5.841,171.15,171.12,64.1219]
["bitfinex-derivatives","SOLF0:USTF0",1747560842258,58.22,171.18,171.09,60.1383]
["bitfinex-derivatives","SOLF0:USTF0",1747560842555,63.30330325,171.17,171.09,58.28]
["bitfinex-derivatives","SOLF0:USTF0",1747560842962,5.8417,171.13,171.1,5.8426]
["bitfinex-derivatives","SOLF0:USTF0",1747560843149,5.8417,171.13,171.09,58.28]
["bitfinex-derivatives","SOLF0:USTF0",1747560843353,5.8417,171.13,171.07,5.47170887]
["bitfinex-derivatives","SOLF0:USTF0",1747560843656,58.28,171.14,171.07,5.47170887]
["bitfinex-derivatives","SOLF0:USTF0",1747560844255,58.28,171.14,171.11,5.8421]
["bitfinex-derivatives","SOLF0:USTF0",1747560844659,58.28,171.14,171.13,5.8416]
["bitfinex-derivatives","SOLF0:USTF0",1747560844861,58.72,171.17,171.11,58.28]
["bitfinex-derivatives","SOLF0:USTF0",1747560845256,5.8399,171.19,171.15,5.8407]
["bitfinex-derivatives","SOLF0:USTF0",1747560845858,124.9309,171.2,171.16,5.8406]
["bitfinex-derivatives","SOLF0:USTF0",1747560846059,122.9194,171.2,171.16,5.8406]
["bitfinex-derivatives","SOLF0:USTF0",1747560846255,117.08,171.2,171.16,5.8406]
["bitfinex-derivatives","SOLF0:USTF0",1747560847566,5.8396,171.19,171.16,5.8406]
["bitfinex-derivatives","SOLF0:USTF0",1747560847963,117.08,171.2,171.11,58.28]
["bitfinex-derivatives","SOLF0:USTF0",1747560848161,66.03984215,171.22,171.11,58.28]
["bitfinex-derivatives","SOLF0:USTF0",1747560848664,5.839,171.21,171.18,5.8397]
["bitfinex-derivatives","SOLF0:USTF0",1747560849866,64.1185,171.23,171.15,58.28]
["bitfinex-derivatives","SOLF0:USTF0",1747560850365,5.8385,171.23,171.15,60.2107]
["bitfinex-derivatives","SOLF0:USTF0",1747560850563,5.8385,171.23,171.2,5.839]
["bitfinex-derivatives","SOLF0:USTF0",1747560851167,5.8385,171.23,171.19,5.8394]
["bitfinex-derivatives","SOLF0:USTF0",1747560851368,5.8386,171.22,171.19,5.8394]
["bitfinex-derivatives","SOLF0:USTF0",1747560852167,5.8383,171.23,171.2,5.8392]
["bitfinex-derivatives","SOLF0:USTF0",1747560852769,7.8078,171.24,171.15,60.2107]
["bitfinex-derivatives","SOLF0:USTF0",1747560853365,7.8078,171.24,171.21,5.8389]
["bitfinex-derivatives","SOLF0:USTF0",1747560853771,5.8383,171.23,171.15,60.2107]
["bitfinex-derivatives","SOLF0:USTF0",1747560853972,5.8383,171.23,171.2,5.8391]
["bitfinex-derivatives","SOLF0:USTF0",1747560854968,7.8079,171.24,171.21,5.8389]
["bitfinex-derivatives","SOLF0:USTF0",1747560855170,118.9127,171.26,171.15,60.2107]
["bitfinex-derivatives","SOLF0:USTF0",1747560855572,5.8385,171.23,171.15,60.2107]
["bitfinex-derivatives","SOLF0:USTF0",1747560855870,118.9127,171.26,171.15,60.2107]
["bitfinex-derivatives","SOLF0:USTF0",1747560856171,5.8382,171.23,171.2,5.8391]
["bitfinex-derivatives","SOLF0:USTF0",1747560856672,5.8382,171.23,171.21,5.8389]
["bitfinex-derivatives","SOLF0:USTF0",1747560857173,118.8327,171.26,171.15,60.2107]
["bitfinex-derivatives","SOLF0:USTF0",1747560857771,5.8377,171.25,171.22,5.8385]
["bitfinex-derivatives","SOLF0:USTF0",1747560859075,5.8379,171.24,171.21,5.8388]
["bitfinex-derivatives","SOLF0:USTF0",1747560859270,5.8379,171.24,171.15,60.2107]
["bitfinex-derivatives","SOLF0:USTF0",1747560859667,5.8379,171.24,171.2,5.8389]
["bitfinex-derivatives","SOLF0:USTF0",1747560859873,5.8379,171.24,171.15,60.2107]
["bitfinex-derivatives","SOLF0:USTF0",1747560860269,5.8379,171.24,171.21,5.8388]
["bitfinex-derivatives","SOLF0:USTF0",1747560860773,5.8377,171.25,171.21,5.8388]
["bitfinex-derivatives","SOLF0:USTF0",1747560861275,5.8377,171.25,171.22,5.8385]
["bitfinex-derivatives","SOLF0:USTF0",1747560861777,122.7774,171.26,171.19,58.28]
["bitfinex-derivatives","SOLF0:USTF0",1747560862470,58.28,171.26,171.19,58.28]
["bitfinex-derivatives","SOLF0:USTF0",1747560862666,3.7343,171.28,171.19,58.28]
["bitfinex-derivatives","SOLF0:USTF0",1747560862962,3.7343,171.28,171.24,5.8377]
["bitfinex-derivatives","SOLF0:USTF0",1747560863577,3.7343,171.28,171.25,5.8375]
["bitfinex-derivatives","SOLF0:USTF0",1747560863778,116.88,171.29,171.25,5.8375]
["bitfinex-derivatives","SOLF0:USTF0",1747560864470,122.7163,171.29,171.25,5.8375]
["bitfinex-derivatives","SOLF0:USTF0",1747560864777,116.88,171.29,171.19,60.1466]
["bitfinex-derivatives","SOLF0:USTF0",1747560864975,116.88,171.29,171.2,58.58]
["bitfinex-derivatives","SOLF0:USTF0",1747560865179,3.8095,171.28,171.2,58.58]
["bitfinex-derivatives","SOLF0:USTF0",1747560865376,3.8095,171.28,171.21,5.8389]
["bitfinex-derivatives","SOLF0:USTF0",1747560865875,3.8095,171.28,171.18,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1747560866075,3.8095,171.28,171.2,5.8392]
["bitfinex-derivatives","SOLF0:USTF0",1747560866377,5.8379,171.24,171.2,5.8392]
["bitfinex-derivatives","SOLF0:USTF0",1747560867081,3.8095,171.28,171.18,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1747560867383,3.8095,171.28,171.17,64.05170887]
["bitfinex-derivatives","SOLF0:USTF0",1747560867682,5.8387,171.22,171.18,5.8397]
["bitfinex-derivatives","SOLF0:USTF0",1747560868074,5.8393,171.2,171.17,5.8402]
["bitfinex-derivatives","SOLF0:USTF0",1747560868381,58.64,171.24,171.16,58.58]
["bitfinex-derivatives","SOLF0:USTF0",1747560868778,1.9344,171.23,171.15,5.47170887]
["bitfinex-derivatives","SOLF0:USTF0",1747560869574,5.8395,171.2,171.16,5.8406]
["bitfinex-derivatives","SOLF0:USTF0",1747560870083,1.9344,171.23,171.15,5.47170887]
["bitfinex-derivatives","SOLF0:USTF0",1747560870384,1.9344,171.23,171.15,11.31240887]
["bitfinex-derivatives","SOLF0:USTF0",1747560870682,1.9344,171.23,171.15,5.8407]
["bitfinex-derivatives","SOLF0:USTF0",1747560871684,1.9344,171.23,171.16,5.8405]
["bitfinex-derivatives","SOLF0:USTF0",1747560872181,5.8396,171.19,171.15,5.8408]
["bitfinex-derivatives","SOLF0:USTF0",1747560872385,6.95770325,171.23,171.13,58.58]
["bitfinex-derivatives","SOLF0:USTF0",1747560872578,58.64,171.2,171.13,58.58]
["bitfinex-derivatives","SOLF0:USTF0",1747560872976,5.8403,171.17,171.13,64.4215]
["bitfinex-derivatives","SOLF0:USTF0",1747560874681,58.64,171.2,171.13,58.58]
["bitfinex-derivatives","SOLF0:USTF0",1747560875183,5.84,171.18,171.13,64.4213]
["bitfinex-derivatives","SOLF0:USTF0",1747560875376,5.84,171.18,171.13,58.58]
["bitfinex-derivatives","SOLF0:USTF0",1747560875683,5.84,171.18,171.15,5.8409]
["bitfinex-derivatives","SOLF0:USTF0",1747560875976,5.8396,171.19,171.15,5.8409]
["bitfinex-derivatives","SOLF0:USTF0",1747560877282,5.8399,171.18,171.15,5.8409]
["bitfinex-derivatives","SOLF0:USTF0",1747560877470,58.64,171.2,171.15,5.8409]
["bitfinex-derivatives","SOLF0:USTF0",1747560877877,5.8398,171.19,171.15,5.8409]
["bitfinex-derivatives","SOLF0:USTF0",1747560878284,5.8394,171.2,171.16,5.8404]
["bitfinex-derivatives","SOLF0:USTF0",1747560878674,117.28,171.21,171.13,58.58]
["bitfinex-derivatives","SOLF0:USTF0",1747560878979,58.58,171.24,171.14,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1747560879184,58.68,171.23,171.14,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1747560879385,65.99984215,171.26,171.15,2.0198]
["bitfinex-derivatives","SOLF0:USTF0",1747560879780,65.99984215,171.26,171.16,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1747560879982,5.8381,171.24,171.2,5.839]
["bitfinex-derivatives","SOLF0:USTF0",1747560880284,58.78,171.26,171.2,5.839]
["bitfinex-derivatives","SOLF0:USTF0",1747560880485,63.60330325,171.27,171.2,5.839]
["bitfinex-derivatives","SOLF0:USTF0",1747560880782,58.74,171.26,171.2,5.839]
["bitfinex-derivatives","SOLF0:USTF0",1747560881088,5.8382,171.23,171.2,5.839]
["bitfinex-derivatives","SOLF0:USTF0",1747560881384,58.74,171.26,171.19,5.8395]
["bitfinex-derivatives","SOLF0:USTF0",1747560882182,5.8384,171.23,171.19,5.8395]
["bitfinex-derivatives","SOLF0:USTF0",1747560882490,58.74,171.26,171.2,5.8391]
["bitfinex-derivatives","SOLF0:USTF0",1747560882783,5.8381,171.24,171.2,5.8391]
["bitfinex-derivatives","SOLF0:USTF0",1747560882979,58.74,171.26,171.2,5.8391]
["bitfinex-derivatives","SOLF0:USTF0",1747560884093,5.8385,171.23,171.19,5.8394]
["bitfinex-derivatives","SOLF0:USTF0",1747560884788,5.839,171.21,171.18,5.8399]
["bitfinex-derivatives","SOLF0:USTF0",1747560884985,5.839,171.21,171.17,58.58]
["bitfinex-derivatives","SOLF0:USTF0",1747560885578,5.839,171.21,171.17,64.4202]
["bitfinex-derivatives","SOLF0:USTF0",1747560885992,5.8393,171.2,171.17,64.4202]
["bitfinex-derivatives","SOLF0:USTF0",1747560887287,5.8397,171.19,171.17,58.58]
["bitfinex-derivatives","SOLF0:USTF0",1747560887490,58.74,171.26,171.17,58.58]
["bitfinex-derivatives","SOLF0:USTF0",1747560887884,5.8391,171.21,171.18,5.8399]
["bitfinex-derivatives","SOLF0:USTF0",1747560888084,63.60330325,171.27,171.18,5.8399]
["bitfinex-derivatives","SOLF0:USTF0",1747560888085,58.6,171.22,171.18,5.8399]
["bitfinex-derivatives","SOLF0:USTF0",1747560888387,58.6,171.22,171.17,58.58]
["bitfinex-derivatives","SOLF0:USTF0",1747560888591,58.62,171.25,171.17,58.58]
["bitfinex-derivatives","SOLF0:USTF0",1747560888886,58.62,171.25,171.21,5.8389]
["bitfinex-derivatives","SOLF0:USTF0",1747560889492,5.8382,171.23,171.21,5.8389]
["bitfinex-derivatives","SOLF0:USTF0",1747560892094,5.8382,171.23,171.17,117.2]
["bitfinex-derivatives","SOLF0:USTF0",1747560892388,5.838,171.24,171.17,117.2]
["bitfinex-derivatives","SOLF0:USTF0",1747560893494,5.838,171.24,171.21,5.8389]
["bitfinex-derivatives","SOLF0:USTF0",1747560894395,58.62,171.25,171.17,117.2]
["bitfinex-derivatives","SOLF0:USTF0",1747560894896,5.8384,171.23,171.19,5.8394]
["bitfinex-derivatives","SOLF0:USTF0",1747560895094,5.8384,171.23,171.17,117.2]
["bitfinex-derivatives","SOLF0:USTF0",1747560895395,5.8386,171.22,171.19,5.8394]
["bitfinex-derivatives","SOLF0:USTF0",1747560895594,5.8386,171.22,171.17,117.2]
["bitfinex-derivatives","SOLF0:USTF0",1747560895996,5.8386,171.22,171.19,5.8394]
["bitfinex-derivatives","SOLF0:USTF0",1747560896294,5.839,171.21,171.19,5.8394]
["bitfinex-derivatives","SOLF0:USTF0",1747560896494,5.839,171.21,171.17,117.2]
["bitfinex-derivatives","SOLF0:USTF0",1747560896796,5.839,171.21,171.18,5.8398]
["bitfinex-derivatives","SOLF0:USTF0",1747560896997,5.8394,171.2,171.17,58.58]
["bitfinex-derivatives","SOLF0:USTF0",1747560897195,58.62,171.25,171.17,58.58]
["bitfinex-derivatives","SOLF0:USTF0",1747560897397,58.62,171.25,171.11,7.03580325]
["bitfinex-derivatives","SOLF0:USTF0",1747560897398,58.62,171.25,171.16,5.8405]
["bitfinex-derivatives","SOLF0:USTF0",1747560898294,5.8397,171.19,171.16,5.8405]
["bitfinex-derivatives","SOLF0:USTF0",1747560898790,5.8397,171.19,171.15,5.8409]
["bitfinex-derivatives","SOLF0:USTF0",1747560899398,5.84,171.18,171.15,5.8409]
["bitfinex-derivatives","SOLF0:USTF0",1747560899695,5.84,171.18,171.14,69.83512183]
["bitfinex-derivatives","SOLF0:USTF0",1747560899896,5.84,171.18,171.14,63.99402183]
["bitfinex-derivatives","SOLF0:USTF0",1747560900091,5.84,171.18,171.14,69.83522183]
["bitfinex-derivatives","SOLF0:USTF0",1747560900602,58.64,171.21,171.14,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1747560900603,5.8397,171.19,171.14,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1747560901104,64.4791,171.21,171.18,5.8399]
["bitfinex-derivatives","SOLF0:USTF0",1747560901900,5.8393,171.2,171.14,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1747560902198,58.64,171.21,171.16,5.8404]
["bitfinex-derivatives","SOLF0:USTF0",1747560902398,5.8394,171.2,171.14,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1747560902697,58.64,171.21,171.18,5.8399]
["bitfinex-derivatives","SOLF0:USTF0",1747560903098,64.4791,171.21,171.18,5.8399]
["bitfinex-derivatives","SOLF0:USTF0",1747560903799,64.4791,171.21,171.19,5.8396]
["bitfinex-derivatives","SOLF0:USTF0",1747560904000,64.4791,171.21,171.14,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1747560904388,58.64,171.21,171.14,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1747560904792,58.6,171.24,171.14,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1747560904994,5.8384,171.23,171.14,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1747560905293,65.77603569,171.26,171.14,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1747560905493,5.8381,171.24,171.21,5.8387]
["bitfinex-derivatives","SOLF0:USTF0",1747560905795,5.8381,171.24,171.18,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1747560906000,7.23603569,171.26,171.18,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1747560906202,7.23603569,171.26,171.18,60.4745]
["bitfinex-derivatives","SOLF0:USTF0",1747560906402,7.23603569,171.26,171.18,62.4081]
["bitfinex-derivatives","SOLF0:USTF0",1747560906594,7.23603569,171.26,171.25,5.8376]
["bitfinex-derivatives","SOLF0:USTF0",1747560906901,9.12343569,171.29,171.25,5.8376]
["bitfinex-derivatives","SOLF0:USTF0",1747560907199,7.23603569,171.29,171.26,5.8371]
["bitfinex-derivatives","SOLF0:USTF0",1747560907904,7.23603569,171.29,171.23,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1747560908695,7.23603569,171.29,171.27,5.8366]
["bitfinex-derivatives","SOLF0:USTF0",1747560908896,7.23603569,171.29,171.23,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1747560909096,7.23603569,171.29,171.28,5.8365]
["bitfinex-derivatives","SOLF0:USTF0",1747560910400,7.23603569,171.29,171.25,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1747560910606,5.8357,171.31,171.25,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1747560910899,62.5284,171.34,171.28,5.8363]
["bitfinex-derivatives","SOLF0:USTF0",1747560911104,5.8354,171.32,171.28,5.8363]
["bitfinex-derivatives","SOLF0:USTF0",1747560911506,5.8354,171.32,171.25,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1747560912509,5.8354,171.32,171.28,5.8363]
["bitfinex-derivatives","SOLF0:USTF0",1747560913104,5.8355,171.31,171.28,5.8363]
["bitfinex-derivatives","SOLF0:USTF0",1747560914107,5.8352,171.32,171.28,5.8363]
["bitfinex-derivatives","SOLF0:USTF0",1747560915008,5.8355,171.31,171.28,5.8363]
["bitfinex-derivatives","SOLF0:USTF0",1747560915206,5.8355,171.31,171.27,5.8368]
["bitfinex-derivatives","SOLF0:USTF0",1747560915901,62.5284,171.34,171.25,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1747560916309,3.8684,171.34,171.25,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1747560917114,117.1,171.35,171.25,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1747560917307,117.1,171.35,171.26,1.8773]
["bitfinex-derivatives","SOLF0:USTF0",1747560917503,5.02330325,171.36,171.27,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1747560917705,5.8343,171.35,171.32,5.8352]
["bitfinex-derivatives","SOLF0:USTF0",1747560917903,58.54,171.37,171.27,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1747560918106,58.54,171.37,171.27,60.4852]
["bitfinex-derivatives","SOLF0:USTF0",1747560918911,5.8341,171.36,171.33,5.8348]
["bitfinex-derivatives","SOLF0:USTF0",1747560919912,58.54,171.37,171.29,58.58]
["bitfinex-derivatives","SOLF0:USTF0",1747560919913,64.3736,171.37,171.34,5.8343]
["bitfinex-derivatives","SOLF0:USTF0",1747560920105,5.8336,171.37,171.34,5.8343]
["bitfinex-derivatives","SOLF0:USTF0",1747560921115,64.2494,171.39,171.31,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1747560921609,64.2494,171.39,171.33,5.8348]
["bitfinex-derivatives","SOLF0:USTF0",1747560922516,64.2494,171.39,171.32,5.8351]
["bitfinex-derivatives","SOLF0:USTF0",1747560923203,64.2494,171.39,171.33,5.8348]
["bitfinex-derivatives","SOLF0:USTF0",1747560923603,64.2494,171.39,171.31,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1747560924214,5.8337,171.37,171.33,5.8347]
["bitfinex-derivatives","SOLF0:USTF0",1747560924515,5.8337,171.37,171.31,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1747560925112,5.8337,171.37,171.34,5.8345]
["bitfinex-derivatives","SOLF0:USTF0",1747560925416,5.8332,171.38,171.31,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1747560925714,194.46141278,171.41,171.37,5.8335]
["bitfinex-derivatives","SOLF0:USTF0",1747560925911,5.8326,171.4,171.37,5.8335]
["bitfinex-derivatives","SOLF0:USTF0",1747560926109,194.46141278,171.41,171.37,5.8335]
["bitfinex-derivatives","SOLF0:USTF0",1747560926310,5.8328,171.4,171.37,5.8335]
["bitfinex-derivatives","SOLF0:USTF0",1747560927210,77.40141278,171.41,171.35,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1747560927406,58.56,171.44,171.35,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1747560927606,5.8318,171.42,171.39,5.8327]
["bitfinex-derivatives","SOLF0:USTF0",1747560927805,58.56,171.44,171.39,5.8327]
["bitfinex-derivatives","SOLF0:USTF0",1747560928016,58.56,171.44,171.35,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1747560929408,5.8314,171.44,171.35,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1747560930517,5.8314,171.44,171.41,5.8319]
["bitfinex-derivatives","SOLF0:USTF0",1747560930718,58.5,171.47,171.41,5.8319]
["bitfinex-derivatives","SOLF0:USTF0",1747560931319,5.8315,171.43,171.4,5.8323]
["bitfinex-derivatives","SOLF0:USTF0",1747560931813,5.8315,171.43,171.39,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1747560932014,5.8311,171.44,171.41,5.8321]
["bitfinex-derivatives","SOLF0:USTF0",1747560932414,58.5,171.47,171.39,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1747560932619,118.9759,171.48,171.39,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1747560933119,5.8304,171.47,171.39,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1747560933324,118.9759,171.48,171.39,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1747560933712,60.5159,171.48,171.39,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1747560933909,1.9959,171.48,171.39,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1747560934120,1.9959,171.48,171.39,60.4417]
["bitfinex-derivatives","SOLF0:USTF0",1747560934715,60.3959,171.48,171.39,60.4417]
["bitfinex-derivatives","SOLF0:USTF0",1747560934924,5.8306,171.46,171.39,60.4417]
["bitfinex-derivatives","SOLF0:USTF0",1747560935523,5.8306,171.46,171.42,5.8315]
["bitfinex-derivatives","SOLF0:USTF0",1747560935723,5.8306,171.46,171.39,60.4417]
["bitfinex-derivatives","SOLF0:USTF0",1747560935923,5.8306,171.46,171.39,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1747560936126,5.02330325,171.45,171.35,58.5]
["bitfinex-derivatives","SOLF0:USTF0",1747560936621,5.8318,171.42,171.35,58.5]
["bitfinex-derivatives","SOLF0:USTF0",1747560936822,58.44,171.44,171.35,58.5]
["bitfinex-derivatives","SOLF0:USTF0",1747560937024,64.2714,171.44,171.4,5.8323]
["bitfinex-derivatives","SOLF0:USTF0",1747560937423,58.44,171.44,171.4,5.8323]
["bitfinex-derivatives","SOLF0:USTF0",1747560937926,58.44,171.44,171.39,5.8327]
["bitfinex-derivatives","SOLF0:USTF0",1747560938724,58.44,171.44,171.4,5.8324]
["bitfinex-derivatives","SOLF0:USTF0",1747560939528,5.8316,171.43,171.4,5.8324]
["bitfinex-derivatives","SOLF0:USTF0",1747560940026,5.8303,171.47,171.4,58.5]
["bitfinex-derivatives","SOLF0:USTF0",1747560940421,5.8303,171.47,171.44,5.8308]
["bitfinex-derivatives","SOLF0:USTF0",1747560940618,7.8258,171.48,171.4,58.5]
["bitfinex-derivatives","SOLF0:USTF0",1747560941729,7.8258,171.48,171.45,5.8305]
["bitfinex-derivatives","SOLF0:USTF0",1747560942330,5.8301,171.47,171.44,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1747560942521,1.9959,171.48,171.4,58.5]
["bitfinex-derivatives","SOLF0:USTF0",1747560943423,7.8257,171.48,171.4,58.5]
["bitfinex-derivatives","SOLF0:USTF0",1747560945029,5.8297,171.49,171.4,58.5]
["bitfinex-derivatives","SOLF0:USTF0",1747560945229,119.0525,171.5,171.4,58.5]
["bitfinex-derivatives","SOLF0:USTF0",1747560945736,5.83,171.48,171.4,58.5]
["bitfinex-derivatives","SOLF0:USTF0",1747560946533,5.8301,171.47,171.4,58.5]
["bitfinex-derivatives","SOLF0:USTF0",1747560947842,5.8301,171.47,171.45,5.8307]
["bitfinex-derivatives","SOLF0:USTF0",1747560948037,5.8299,171.48,171.45,5.8307]
["bitfinex-derivatives","SOLF0:USTF0",1747560951239,5.8301,171.47,171.45,5.8307]
["bitfinex-derivatives","SOLF0:USTF0",1747560951439,60.5325,171.5,171.4,58.5]
["bitfinex-derivatives","SOLF0:USTF0",1747560951640,119.0125,171.5,171.4,58.5]
["bitfinex-derivatives","SOLF0:USTF0",1747560951840,5.8301,171.47,171.44,5.8308]
["bitfinex-derivatives","SOLF0:USTF0",1747560952742,5.8299,171.48,171.45,5.8307]
["bitfinex-derivatives","SOLF0:USTF0",1747560953442,5.8301,171.47,171.45,5.8307]
["bitfinex-derivatives","SOLF0:USTF0",1747560953940,5.8301,171.47,171.4,58.5]
["bitfinex-derivatives","SOLF0:USTF0",1747560954146,5.8304,171.46,171.4,58.5]
["bitfinex-derivatives","SOLF0:USTF0",1747560954649,5.8302,171.47,171.4,58.5]
["bitfinex-derivatives","SOLF0:USTF0",1747560955542,5.8302,171.47,171.44,5.8308]
["bitfinex-derivatives","SOLF0:USTF0",1747560957238,5.8302,171.47,171.45,5.8307]
["bitfinex-derivatives","SOLF0:USTF0",1747560957443,5.8298,171.48,171.45,5.8307]
["bitfinex-derivatives","SOLF0:USTF0",1747560959454,5.8301,171.47,171.45,5.8307]
["bitfinex-derivatives","SOLF0:USTF0",1747560959753,119.0125,171.5,171.44,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1747560960549,5.8303,171.47,171.44,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1747560961046,5.8303,171.47,171.45,5.8307]
["bitfinex-derivatives","SOLF0:USTF0",1747560961248,5.8303,171.47,171.4,58.5]
["bitfinex-derivatives","SOLF0:USTF0",1747560961742,5.8303,171.47,171.44,5.8309]
["bitfinex-derivatives","SOLF0:USTF0",1747560962051,5.8298,171.48,171.4,58.5]
["bitfinex-derivatives","SOLF0:USTF0",1747560962549,119.0125,171.5,171.44,5.8309]
["bitfinex-derivatives","SOLF0:USTF0",1747560963049,119.0125,171.5,171.45,5.8307]
["bitfinex-derivatives","SOLF0:USTF0",1747560963453,5.83,171.48,171.45,5.8307]
["bitfinex-derivatives","SOLF0:USTF0",1747560964551,5.8302,171.47,171.45,5.8307]
["bitfinex-derivatives","SOLF0:USTF0",1747560964745,5.8302,171.47,171.44,5.8309]
["bitfinex-derivatives","SOLF0:USTF0",1747560965053,119.0125,171.5,171.4,58.5]
["bitfinex-derivatives","SOLF0:USTF0",1747560965259,119.0125,171.5,171.43,5.8313]
["bitfinex-derivatives","SOLF0:USTF0",1747560966050,5.8306,171.46,171.43,5.8313]
["bitfinex-derivatives","SOLF0:USTF0",1747560966449,5.8306,171.46,171.44,5.8311]
["bitfinex-derivatives","SOLF0:USTF0",1747560967153,5.8302,171.47,171.44,5.8311]
["bitfinex-derivatives","SOLF0:USTF0",1747560969658,5.8305,171.46,171.43,5.8313]
["bitfinex-derivatives","SOLF0:USTF0",1747560970263,5.8305,171.46,171.44,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1747560970454,5.8302,171.47,171.44,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1747560972360,5.8304,171.46,171.44,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1747560972660,5.8304,171.46,171.43,5.8314]
["bitfinex-derivatives","SOLF0:USTF0",1747560973355,5.8302,171.47,171.44,5.8311]
["bitfinex-derivatives","SOLF0:USTF0",1747560975764,5.8305,171.46,171.43,5.8313]
["bitfinex-derivatives","SOLF0:USTF0",1747560975963,119.0125,171.5,171.43,5.8313]
["bitfinex-derivatives","SOLF0:USTF0",1747560976362,5.8306,171.46,171.43,5.8313]
["bitfinex-derivatives","SOLF0:USTF0",1747560976755,126.2121544,171.5,171.44,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1747560976955,5.8302,171.47,171.44,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1747560978869,5.8304,171.46,171.43,5.8313]
["bitfinex-derivatives","SOLF0:USTF0",1747560979261,5.8304,171.46,171.4,116.74]
["bitfinex-derivatives","SOLF0:USTF0",1747560979462,5.8302,171.47,171.4,116.74]
["bitfinex-derivatives","SOLF0:USTF0",1747560979664,5.8302,171.47,171.44,5.8311]
["bitfinex-derivatives","SOLF0:USTF0",1747560979860,126.2121544,171.5,171.4,116.74]
["bitfinex-derivatives","SOLF0:USTF0",1747560980158,5.8305,171.46,171.4,116.74]
["bitfinex-derivatives","SOLF0:USTF0",1747560980470,5.8305,171.46,171.43,5.8312]
["bitfinex-derivatives","SOLF0:USTF0",1747560980875,5.8305,171.46,171.4,116.74]
["bitfinex-derivatives","SOLF0:USTF0",1747560981670,5.8305,171.46,171.43,5.8312]
["bitfinex-derivatives","SOLF0:USTF0",1747560981869,5.8308,171.45,171.43,5.8312]
["bitfinex-derivatives","SOLF0:USTF0",1747560982071,5.8308,171.45,171.4,116.74]
["bitfinex-derivatives","SOLF0:USTF0",1747560982273,126.2121544,171.5,171.4,116.74]
["bitfinex-derivatives","SOLF0:USTF0",1747560982575,131.23545765,171.5,171.4,58.5]
["bitfinex-derivatives","SOLF0:USTF0",1747560982972,5.8316,171.43,171.4,58.5]
["bitfinex-derivatives","SOLF0:USTF0",1747560983173,5.8316,171.43,171.39,11.23289033]
["bitfinex-derivatives","SOLF0:USTF0",1747560983374,5.8316,171.43,171.39,5.8325]
["bitfinex-derivatives","SOLF0:USTF0",1747560984270,118.5872,171.46,171.38,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1747560984775,5.8321,171.42,171.38,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1747560985376,5.8321,171.42,171.39,5.8328]
["bitfinex-derivatives","SOLF0:USTF0",1747560985579,118.5872,171.46,171.37,58.44]
["bitfinex-derivatives","SOLF0:USTF0",1747560986083,5.8313,171.44,171.4,5.8322]
["bitfinex-derivatives","SOLF0:USTF0",1747560986474,5.02330325,171.41,171.36,5.40039033]
["bitfinex-derivatives","SOLF0:USTF0",1747560986779,5.8335,171.37,171.36,5.40039033]
["bitfinex-derivatives","SOLF0:USTF0",1747560987778,5.8339,171.36,171.33,5.8346]
["bitfinex-derivatives","SOLF0:USTF0",1747560988282,5.8339,171.36,171.32,5.8351]
["bitfinex-derivatives","SOLF0:USTF0",1747560988684,5.8344,171.35,171.29,63.66039033]
["bitfinex-derivatives","SOLF0:USTF0",1747560988878,5.8344,171.35,171.31,5.8354]
["bitfinex-derivatives","SOLF0:USTF0",1747560989078,58.26,171.38,171.31,5.8354]
["bitfinex-derivatives","SOLF0:USTF0",1747560989279,5.8344,171.35,171.31,5.8354]
["bitfinex-derivatives","SOLF0:USTF0",1747560990186,5.8344,171.35,171.32,5.8351]
["bitfinex-derivatives","SOLF0:USTF0",1747560990585,5.8344,171.35,171.29,63.66039033]
["bitfinex-derivatives","SOLF0:USTF0",1747560990785,5.8339,171.36,171.29,63.66039033]
["bitfinex-derivatives","SOLF0:USTF0",1747560990985,5.8339,171.36,171.29,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1747560991187,58.26,171.38,171.29,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1747560991483,5.8342,171.35,171.32,5.8349]
["bitfinex-derivatives","SOLF0:USTF0",1747560991981,58.26,171.38,171.32,5.8349]
["bitfinex-derivatives","SOLF0:USTF0",1747560992186,5.8339,171.36,171.33,5.8347]
["bitfinex-derivatives","SOLF0:USTF0",1747560995291,58.26,171.38,171.29,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1747560995787,5.8344,171.35,171.32,5.8349]
["bitfinex-derivatives","SOLF0:USTF0",1747560997198,58.26,171.38,171.31,5.8352]
["bitfinex-derivatives","SOLF0:USTF0",1747560997795,5.8345,171.35,171.31,5.8352]
["bitfinex-derivatives","SOLF0:USTF0",1747560997993,58.26,171.38,171.31,5.8352]
["bitfinex-derivatives","SOLF0:USTF0",1747560998396,5.8347,171.34,171.31,5.8352]
["bitfinex-derivatives","SOLF0:USTF0",1747560999194,58.26,171.38,171.31,5.8352]
["bitfinex-derivatives","SOLF0:USTF0",1747560999497,5.02330325,171.37,171.29,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1747560999698,8.86940325,171.37,171.29,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1747560999992,5.8355,171.32,171.26,58.28]
["bitfinex-derivatives","SOLF0:USTF0",1747561000194,58.36,171.33,171.26,58.28]
["bitfinex-derivatives","SOLF0:USTF0",1747561001692,5.8366,171.28,171.26,58.28]
["bitfinex-derivatives","SOLF0:USTF0",1747561002193,58.54,171.29,171.21,5.40039033]
["bitfinex-derivatives","SOLF0:USTF0",1747561002692,5.02330325,171.28,171.21,5.40039033]
["bitfinex-derivatives","SOLF0:USTF0",1747561002896,58.28,171.27,171.21,5.40039033]
["bitfinex-derivatives","SOLF0:USTF0",1747561003092,60.1144,171.27,171.21,5.40039033]
["bitfinex-derivatives","SOLF0:USTF0",1747561003592,5.8386,171.22,171.21,5.40039033]
["bitfinex-derivatives","SOLF0:USTF0",1747561003990,5.8394,171.2,171.16,5.8406]
["bitfinex-derivatives","SOLF0:USTF0",1747561004491,116.9,171.23,171.16,5.8406]
["bitfinex-derivatives","SOLF0:USTF0",1747561004691,5.8396,171.19,171.16,5.8406]
["bitfinex-derivatives","SOLF0:USTF0",1747561005102,64.4596,171.19,171.15,5.8409]
["bitfinex-derivatives","SOLF0:USTF0",1747561005392,5.84,171.18,171.13,58.28]
["bitfinex-derivatives","SOLF0:USTF0",1747561005588,116.9,171.19,171.11,11.24249033]
["bitfinex-derivatives","SOLF0:USTF0",1747561005789,1.8344,171.18,171.12,1.16877045]
["bitfinex-derivatives","SOLF0:USTF0",1747561006295,5.8408,171.16,171.12,1.16877045]
["bitfinex-derivatives","SOLF0:USTF0",1747561006496,59.04,171.15,171.12,1.16877045]
["bitfinex-derivatives","SOLF0:USTF0",1747561006695,59.04,171.15,171.13,5.8416]
["bitfinex-derivatives","SOLF0:USTF0",1747561006898,59.04,171.15,171.12,1.16877045]
["bitfinex-derivatives","SOLF0:USTF0",1747561007200,59.04,171.15,171.13,5.8416]
["bitfinex-derivatives","SOLF0:USTF0",1747561008193,59.04,171.15,171.12,7.01067045]
["bitfinex-derivatives","SOLF0:USTF0",1747561008996,59.04,171.15,171.13,5.8415]
["bitfinex-derivatives","SOLF0:USTF0",1747561009186,59.04,171.15,171.12,1.16877045]
["bitfinex-derivatives","SOLF0:USTF0",1747561009688,1.8344,171.18,171.14,5.841]
["bitfinex-derivatives","SOLF0:USTF0",1747561010099,117.62,171.19,171.15,5.8406]
["bitfinex-derivatives","SOLF0:USTF0",1747561010399,59.36,171.18,171.15,5.8406]
["bitfinex-derivatives","SOLF0:USTF0",1747561010702,59.36,171.18,171.14,5.841]
["bitfinex-derivatives","SOLF0:USTF0",1747561011202,65.2,171.18,171.14,5.841]
["bitfinex-derivatives","SOLF0:USTF0",1747561011695,59.36,171.18,171.15,5.8408]
["bitfinex-derivatives","SOLF0:USTF0",1747561012300,65.1999,171.18,171.14,5.8412]
["bitfinex-derivatives","SOLF0:USTF0",1747561012800,59.36,171.18,171.15,5.8409]
["bitfinex-derivatives","SOLF0:USTF0",1747561013905,65.2,171.18,171.14,5.8413]
["bitfinex-derivatives","SOLF0:USTF0",1747561015805,59.36,171.18,171.15,5.8409]
["bitfinex-derivatives","SOLF0:USTF0",1747561017294,65.2,171.18,171.11,58.32]
["bitfinex-derivatives","SOLF0:USTF0",1747561017499,59.36,171.18,171.11,58.32]
["bitfinex-derivatives","SOLF0:USTF0",1747561017906,5.8404,171.17,171.13,5.8413]
["bitfinex-derivatives","SOLF0:USTF0",1747561018108,59.36,171.18,171.11,58.32]
["bitfinex-derivatives","SOLF0:USTF0",1747561018499,59.36,171.18,171.13,5.8416]
["bitfinex-derivatives","SOLF0:USTF0",1747561018907,5.8403,171.17,171.13,5.8416]
["bitfinex-derivatives","SOLF0:USTF0",1747561019205,59.36,171.18,171.14,5.8412]
["bitfinex-derivatives","SOLF0:USTF0",1747561019608,65.2002,171.18,171.14,5.8412]
["bitfinex-derivatives","SOLF0:USTF0",1747561019908,59.36,171.18,171.11,58.32]
["bitfinex-derivatives","SOLF0:USTF0",1747561020110,58.32,171.19,171.11,58.32]
["bitfinex-derivatives","SOLF0:USTF0",1747561020299,64.1596,171.19,171.15,5.8407]
["bitfinex-derivatives","SOLF0:USTF0",1747561020704,58.32,171.19,171.11,58.32]
["bitfinex-derivatives","SOLF0:USTF0",1747561021007,5.8389,171.21,171.12,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1747561021308,5.8389,171.21,171.12,61.4111]
["bitfinex-derivatives","SOLF0:USTF0",1747561021605,1.8323,171.22,171.12,61.4111]
["bitfinex-derivatives","SOLF0:USTF0",1747561021804,59.4,171.23,171.12,66.43440325]
["bitfinex-derivatives","SOLF0:USTF0",1747561022506,59.4,171.23,171.2,5.8391]
["bitfinex-derivatives","SOLF0:USTF0",1747561023007,59.4,171.23,171.17,59.44]
["bitfinex-derivatives","SOLF0:USTF0",1747561023210,65.2383,171.23,171.17,59.44]
["bitfinex-derivatives","SOLF0:USTF0",1747561023408,59.4,171.23,171.17,59.44]
["bitfinex-derivatives","SOLF0:USTF0",1747561024205,77.46404384,171.26,171.22,5.8386]
["bitfinex-derivatives","SOLF0:USTF0",1747561024512,59.4,171.26,171.17,59.44]
["bitfinex-derivatives","SOLF0:USTF0",1747561024905,65.2373,171.26,171.22,5.8383]
["bitfinex-derivatives","SOLF0:USTF0",1747561025207,65.2373,171.26,171.17,59.44]
["bitfinex-derivatives","SOLF0:USTF0",1747561025408,5.838,171.24,171.17,59.44]
["bitfinex-derivatives","SOLF0:USTF0",1747561025599,59.4,171.26,171.17,59.44]
["bitfinex-derivatives","SOLF0:USTF0",1747561025806,59.44,171.27,171.17,59.44]
["bitfinex-derivatives","SOLF0:USTF0",1747561028702,59.44,171.27,171.19,5.8394]
["bitfinex-derivatives","SOLF0:USTF0",1747561029510,59.44,171.27,171.2,5.8392]
["bitfinex-derivatives","SOLF0:USTF0",1747561030513,59.44,171.27,171.19,5.8395]
["bitfinex-derivatives","SOLF0:USTF0",1747561030907,59.44,171.27,171.17,59.44]
["bitfinex-derivatives","SOLF0:USTF0",1747561031304,5.8379,171.24,171.2,5.8392]
["bitfinex-derivatives","SOLF0:USTF0",1747561031506,59.44,171.27,171.2,5.8392]
["bitfinex-derivatives","SOLF0:USTF0",1747561033013,5.8385,171.23,171.2,5.8392]
["bitfinex-derivatives","SOLF0:USTF0",1747561033210,59.44,171.27,171.19,5.8395]
["bitfinex-derivatives","SOLF0:USTF0",1747561033914,5.02330325,171.26,171.18,5.8396]
["bitfinex-derivatives","SOLF0:USTF0",1747561034101,5.02330325,171.26,171.17,59.44]
["bitfinex-derivatives","SOLF0:USTF0",1747561035017,5.8385,171.23,171.17,59.44]
["bitfinex-derivatives","SOLF0:USTF0",1747561035214,59.22,171.24,171.17,59.44]
["bitfinex-derivatives","SOLF0:USTF0",1747561035612,5.8383,171.23,171.19,5.8393]
["bitfinex-derivatives","SOLF0:USTF0",1747561035811,5.8383,171.23,171.17,59.44]
["bitfinex-derivatives","SOLF0:USTF0",1747561036110,59.22,171.24,171.17,59.44]
["bitfinex-derivatives","SOLF0:USTF0",1747561036317,5.8386,171.22,171.19,5.8394]
["bitfinex-derivatives","SOLF0:USTF0",1747561036619,59.22,171.24,171.17,59.44]
["bitfinex-derivatives","SOLF0:USTF0",1747561036915,63.2153,171.23,171.17,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1747561037116,63.2153,171.23,171.14,118.6]
["bitfinex-derivatives","SOLF0:USTF0",1747561037320,5.839,171.21,171.18,5.8398]
["bitfinex-derivatives","SOLF0:USTF0",1747561037509,63.2153,171.23,171.14,118.6]
["bitfinex-derivatives","SOLF0:USTF0",1747561037908,5.8388,171.22,171.19,5.8393]
["bitfinex-derivatives","SOLF0:USTF0",1747561039222,63.2153,171.23,171.14,118.56]
["bitfinex-derivatives","SOLF0:USTF0",1747561039417,61.3224,171.23,171.14,118.56]
["bitfinex-derivatives","SOLF0:USTF0",1747561039627,65.0582,171.24,171.14,118.56]
["bitfinex-derivatives","SOLF0:USTF0",1747561039821,59.22,171.24,171.22,5.8385]
["bitfinex-derivatives","SOLF0:USTF0",1747561040220,59.22,171.24,171.14,118.56]
["bitfinex-derivatives","SOLF0:USTF0",1747561040523,65.0581,171.24,171.21,5.8388]
["bitfinex-derivatives","SOLF0:USTF0",1747561040923,59.22,171.24,171.21,5.8388]
["bitfinex-derivatives","SOLF0:USTF0",1747561042124,65.058,171.24,171.21,5.8388]
["bitfinex-derivatives","SOLF0:USTF0",1747561043126,5.8383,171.23,171.2,5.8392]
["bitfinex-derivatives","SOLF0:USTF0",1747561044726,5.8386,171.22,171.19,5.8395]
["bitfinex-derivatives","SOLF0:USTF0",1747561044919,5.8386,171.22,171.14,118.56]
["bitfinex-derivatives","SOLF0:USTF0",1747561045119,59.22,171.24,171.14,118.56]
["bitfinex-derivatives","SOLF0:USTF0",1747561045319,5.8386,171.22,171.19,5.8394]
["bitfinex-derivatives","SOLF0:USTF0",1747561045521,5.8386,171.22,171.14,118.56]
["bitfinex-derivatives","SOLF0:USTF0",1747561045719,61.1855,171.24,171.14,118.56]
["bitfinex-derivatives","SOLF0:USTF0",1747561045922,5.8383,171.23,171.2,5.839]
["bitfinex-derivatives","SOLF0:USTF0",1747561049932,5.8386,171.22,171.19,5.8395]
["bitfinex-derivatives","SOLF0:USTF0",1747561050323,61.1855,171.24,171.19,5.8395]
["bitfinex-derivatives","SOLF0:USTF0",1747561050523,5.8391,171.21,171.18,5.8398]
["bitfinex-derivatives","SOLF0:USTF0",1747561051833,5.8387,171.22,171.19,5.8396]
["bitfinex-derivatives","SOLF0:USTF0",1747561052928,5.839,171.21,171.19,5.8396]
["bitfinex-derivatives","SOLF0:USTF0",1747561054032,5.8387,171.22,171.19,5.8396]
["bitfinex-derivatives","SOLF0:USTF0",1747561054234,63.0117,171.24,171.2,5.8392]
["bitfinex-derivatives","SOLF0:USTF0",1747561054738,5.8386,171.22,171.19,5.8395]
["bitfinex-derivatives","SOLF0:USTF0",1747561058236,5.839,171.21,171.18,5.8398]
["bitfinex-derivatives","SOLF0:USTF0",1747561059837,5.839,171.21,171.19,5.8395]
["bitfinex-derivatives","SOLF0:USTF0",1747561060238,5.839,171.21,171.14,64.83635843]
["bitfinex-derivatives","SOLF0:USTF0",1747561060437,5.839,171.21,171.18,5.8398]
["bitfinex-derivatives","SOLF0:USTF0",1747561062740,5.8387,171.22,171.19,5.8395]
["bitfinex-derivatives","SOLF0:USTF0",1747561064042,117.66,171.24,171.14,118.22]
["bitfinex-derivatives","SOLF0:USTF0",1747561064237,117.66,171.24,171.14,121.8972]
["bitfinex-derivatives","SOLF0:USTF0",1747561064739,5.8383,171.23,171.14,121.8972]
["bitfinex-derivatives","SOLF0:USTF0",1747561065242,58.96,171.24,171.18,3.2144996]
["bitfinex-derivatives","SOLF0:USTF0",1747561065444,58.74,171.25,171.18,62.1744996]
["bitfinex-derivatives","SOLF0:USTF0",1747561065647,64.5777,171.25,171.22,5.8383]
["bitfinex-derivatives","SOLF0:USTF0",1747561066038,69.37638077,171.27,171.18,62.17450022]
["bitfinex-derivatives","SOLF0:USTF0",1747561066240,64.5773,171.26,171.23,5.8379]
["bitfinex-derivatives","SOLF0:USTF0",1747561066631,5.8373,171.26,171.23,5.8379]
["bitfinex-derivatives","SOLF0:USTF0",1747561067943,5.8373,171.26,171.24,5.8379]
["bitfinex-derivatives","SOLF0:USTF0",1747561068139,5.8373,171.26,171.18,123.11635843]
["bitfinex-derivatives","SOLF0:USTF0",1747561068546,5.8373,171.26,171.22,5.8383]
["bitfinex-derivatives","SOLF0:USTF0",1747561068843,5.8373,171.26,171.18,123.11635843]
["bitfinex-derivatives","SOLF0:USTF0",1747561069842,5.8373,171.26,171.23,5.838]
["bitfinex-derivatives","SOLF0:USTF0",1747561071434,5.8373,171.26,171.18,123.11635843]
["bitfinex-derivatives","SOLF0:USTF0",1747561071435,123.437,171.27,171.24,5.8378]
["bitfinex-derivatives","SOLF0:USTF0",1747561071640,117.6,171.27,171.18,123.11635843]
["bitfinex-derivatives","SOLF0:USTF0",1747561071946,5.8372,171.26,171.23,5.838]
["bitfinex-derivatives","SOLF0:USTF0",1747561072947,5.8372,171.26,171.24,5.8379]
["bitfinex-derivatives","SOLF0:USTF0",1747561074247,5.8372,171.26,171.23,5.8381]
["bitfinex-derivatives","SOLF0:USTF0",1747561076651,5.8376,171.25,171.23,5.8381]
["bitfinex-derivatives","SOLF0:USTF0",1747561077452,5.8374,171.26,171.24,5.8378]
["bitfinex-derivatives","SOLF0:USTF0",1747561077946,5.8374,171.26,171.18,123.11635843]
["bitfinex-derivatives","SOLF0:USTF0",1747561078852,5.8374,171.26,171.23,5.838]
["bitfinex-derivatives","SOLF0:USTF0",1747561079447,7.20188055,171.29,171.22,58.5]
["bitfinex-derivatives","SOLF0:USTF0",1747561079842,7.20188055,171.29,171.22,116.96]
["bitfinex-derivatives","SOLF0:USTF0",1747561080048,7.20188055,171.29,171.28,5.8365]
["bitfinex-derivatives","SOLF0:USTF0",1747561080553,10.80282083,171.31,171.3,5.8358]
["bitfinex-derivatives","SOLF0:USTF0",1747561081054,64.3135,171.37,171.34,5.8345]
["bitfinex-derivatives","SOLF0:USTF0",1747561081453,58.48,171.37,171.3,58.5]
["bitfinex-derivatives","SOLF0:USTF0",1747561081652,5.8344,171.35,171.3,58.5]
["bitfinex-derivatives","SOLF0:USTF0",1747561081850,58.48,171.37,171.3,58.5]
["bitfinex-derivatives","SOLF0:USTF0",1747561082155,5.8339,171.36,171.3,58.5]
["bitfinex-derivatives","SOLF0:USTF0",1747561082354,5.8339,171.36,171.33,5.8347]
["bitfinex-derivatives","SOLF0:USTF0",1747561082750,64.3136,171.37,171.3,58.5]
["bitfinex-derivatives","SOLF0:USTF0",1747561082956,58.48,171.37,171.32,5.8349]
["bitfinex-derivatives","SOLF0:USTF0",1747561083164,5.8343,171.35,171.32,5.8349]
["bitfinex-derivatives","SOLF0:USTF0",1747561084356,5.8345,171.34,171.31,5.8354]
["bitfinex-derivatives","SOLF0:USTF0",1747561084856,58.48,171.37,171.3,64.3358]
["bitfinex-derivatives","SOLF0:USTF0",1747561085155,58.48,171.37,171.27,58.5]
["bitfinex-derivatives","SOLF0:USTF0",1747561085355,3.8279,171.36,171.27,58.5]
["bitfinex-derivatives","SOLF0:USTF0",1747561085555,3.8279,171.36,171.29,5.8361]
["bitfinex-derivatives","SOLF0:USTF0",1747561086057,5.8358,171.31,171.28,5.8364]
["bitfinex-derivatives","SOLF0:USTF0",1747561086261,58.5,171.33,171.27,58.5]
["bitfinex-derivatives","SOLF0:USTF0",1747561086756,5.8358,171.31,171.27,64.3366]
["bitfinex-derivatives","SOLF0:USTF0",1747561086959,58.5,171.33,171.27,58.5]
["bitfinex-derivatives","SOLF0:USTF0",1747561087357,5.8357,171.31,171.28,5.8364]
["bitfinex-derivatives","SOLF0:USTF0",1747561088155,58.5,171.33,171.27,58.5]
["bitfinex-derivatives","SOLF0:USTF0",1747561088460,5.8358,171.31,171.27,64.3368]
["bitfinex-derivatives","SOLF0:USTF0",1747561088853,5.8358,171.31,171.27,5.8368]
["bitfinex-derivatives","SOLF0:USTF0",1747561089059,5.836,171.3,171.27,5.8368]
["bitfinex-derivatives","SOLF0:USTF0",1747561089667,5.836,171.3,171.26,5.8371]
["bitfinex-derivatives","SOLF0:USTF0",1747561090465,5.836,171.3,171.27,5.8368]
["bitfinex-derivatives","SOLF0:USTF0",1747561090859,5.8356,171.31,171.24,116.96]
["bitfinex-derivatives","SOLF0:USTF0",1747561091167,5.8356,171.31,171.28,5.8363]
["bitfinex-derivatives","SOLF0:USTF0",1747561091366,5.8359,171.3,171.24,116.96]
["bitfinex-derivatives","SOLF0:USTF0",1747561092070,5.8364,171.29,171.24,116.96]
["bitfinex-derivatives","SOLF0:USTF0",1747561092260,2.0073,171.32,171.24,58.5]
["bitfinex-derivatives","SOLF0:USTF0",1747561093170,2.0073,171.32,171.25,5.8376]
["bitfinex-derivatives","SOLF0:USTF0",1747561093367,2.0073,171.32,171.24,58.5]
["bitfinex-derivatives","SOLF0:USTF0",1747561093666,5.8372,171.27,171.23,5.8381]
["bitfinex-derivatives","SOLF0:USTF0",1747561094067,5.8372,171.27,171.21,58.5]
["bitfinex-derivatives","SOLF0:USTF0",1747561094068,58.52,171.28,171.21,58.5]
["bitfinex-derivatives","SOLF0:USTF0",1747561094367,5.8375,171.26,171.22,5.8384]
["bitfinex-derivatives","SOLF0:USTF0",1747561094554,5.8375,171.26,171.2,63.91635843]
["bitfinex-derivatives","SOLF0:USTF0",1747561094765,5.8375,171.26,171.23,5.8382]
["bitfinex-derivatives","SOLF0:USTF0",1747561096174,5.8375,171.26,171.22,5.8385]
["bitfinex-derivatives","SOLF0:USTF0",1747561096575,5.8375,171.26,171.2,58.5]
["bitfinex-derivatives","SOLF0:USTF0",1747561097379,5.8375,171.26,171.22,5.8384]
["bitfinex-derivatives","SOLF0:USTF0",1747561097680,5.8375,171.26,171.2,58.5]
["bitfinex-derivatives","SOLF0:USTF0",1747561098173,5.8375,171.26,171.22,5.8382]
["bitfinex-derivatives","SOLF0:USTF0",1747561098384,5.8375,171.26,171.2,58.5]
["bitfinex-derivatives","SOLF0:USTF0",1747561098385,5.837,171.27,171.2,58.5]
["bitfinex-derivatives","SOLF0:USTF0",1747561098581,2.0073,171.32,171.2,58.5]
["bitfinex-derivatives","SOLF0:USTF0",1747561098880,58.46,171.31,171.2,63.94681459]
["bitfinex-derivatives","SOLF0:USTF0",1747561099183,58.46,171.31,171.28,5.8363]
["bitfinex-derivatives","SOLF0:USTF0",1747561099572,5.8353,171.32,171.28,5.8363]
["bitfinex-derivatives","SOLF0:USTF0",1747561099980,5.8356,171.31,171.28,5.8363]
["bitfinex-derivatives","SOLF0:USTF0",1747561100180,117.0,171.34,171.27,5.8367]
["bitfinex-derivatives","SOLF0:USTF0",1747561100982,117.0,171.34,171.28,5.8365]
["bitfinex-derivatives","SOLF0:USTF0",1747561101181,5.8355,171.32,171.28,5.8365]
["bitfinex-derivatives","SOLF0:USTF0",1747561101380,117.0,171.34,171.25,58.5]
["bitfinex-derivatives","SOLF0:USTF0",1747561101678,117.0,171.34,171.27,5.8367]
["bitfinex-derivatives","SOLF0:USTF0",1747561102284,5.8357,171.31,171.27,5.8367]
["bitfinex-derivatives","SOLF0:USTF0",1747561102783,117.0,171.34,171.27,5.8367]
["bitfinex-derivatives","SOLF0:USTF0",1747561102971,5.8358,171.31,171.27,5.8367]
["bitfinex-derivatives","SOLF0:USTF0",1747561103175,117.0,171.34,171.27,5.8367]
["bitfinex-derivatives","SOLF0:USTF0",1747561103375,5.8357,171.31,171.27,5.8367]
["bitfinex-derivatives","SOLF0:USTF0",1747561103984,5.8353,171.32,171.25,58.5]
["bitfinex-derivatives","SOLF0:USTF0",1747561104370,58.5,171.34,171.3,5.8356]
["bitfinex-derivatives","SOLF0:USTF0",1747561104575,64.3346,171.34,171.25,58.5]
["bitfinex-derivatives","SOLF0:USTF0",1747561104781,5.8346,171.34,171.25,58.5]
["bitfinex-derivatives","SOLF0:USTF0",1747561104988,5.8346,171.34,171.3,5.8355]
["bitfinex-derivatives","SOLF0:USTF0",1747561106086,5.8348,171.33,171.3,5.8355]
["bitfinex-derivatives","SOLF0:USTF0",1747561106288,58.5,171.35,171.25,58.5]
["bitfinex-derivatives","SOLF0:USTF0",1747561106582,5.8352,171.32,171.25,58.5]
["bitfinex-derivatives","SOLF0:USTF0",1747561106785,58.5,171.35,171.28,5.8363]
["bitfinex-derivatives","SOLF0:USTF0",1747561107678,58.5,171.35,171.29,5.836]
["bitfinex-derivatives","SOLF0:USTF0",1747561107985,5.8351,171.33,171.29,5.836]
["bitfinex-derivatives","SOLF0:USTF0",1747561108286,58.5,171.35,171.29,5.836]
["bitfinex-derivatives","SOLF0:USTF0",1747561109086,5.8351,171.33,171.25,58.5]
["bitfinex-derivatives","SOLF0:USTF0",1747561110289,5.8351,171.33,171.29,5.836]
["bitfinex-derivatives","SOLF0:USTF0",1747561110483,5.8353,171.32,171.29,5.836]
["bitfinex-derivatives","SOLF0:USTF0",1747561112488,5.8356,171.31,171.29,5.836]
["bitfinex-derivatives","SOLF0:USTF0",1747561113587,5.8353,171.32,171.29,5.836]
["bitfinex-derivatives","SOLF0:USTF0",1747561113990,58.5,171.35,171.28,5.8365]
["bitfinex-derivatives","SOLF0:USTF0",1747561114191,5.8354,171.32,171.25,58.5]
["bitfinex-derivatives","SOLF0:USTF0",1747561114592,5.8354,171.32,171.29,5.8362]
["bitfinex-derivatives","SOLF0:USTF0",1747561115089,5.8356,171.31,171.25,58.5]
["bitfinex-derivatives","SOLF0:USTF0",1747561115486,5.8356,171.31,171.28,5.8365]
["bitfinex-derivatives","SOLF0:USTF0",1747561115991,58.5,171.35,171.25,58.5]
["bitfinex-derivatives","SOLF0:USTF0",1747561116688,5.8361,171.3,171.27,5.8367]
["bitfinex-derivatives","SOLF0:USTF0",1747561117189,5.8361,171.3,171.25,58.5]
["bitfinex-derivatives","SOLF0:USTF0",1747561117980,5.8361,171.3,171.27,5.8366]
["bitfinex-derivatives","SOLF0:USTF0",1747561118794,5.8362,171.29,171.27,5.8366]
["bitfinex-derivatives","SOLF0:USTF0",1747561118991,5.8362,171.29,171.26,5.8371]
["bitfinex-derivatives","SOLF0:USTF0",1747561119293,5.8362,171.29,171.25,58.5]
["bitfinex-derivatives","SOLF0:USTF0",1747561119495,5.836,171.3,171.27,5.8368]
["bitfinex-derivatives","SOLF0:USTF0",1747561121198,58.46,171.33,171.25,58.5]
["bitfinex-derivatives","SOLF0:USTF0",1747561122289,64.295,171.33,171.3,5.8357]
["bitfinex-derivatives","SOLF0:USTF0",1747561122491,58.46,171.33,171.3,5.8357]
["bitfinex-derivatives","SOLF0:USTF0",1747561122688,58.5,171.35,171.25,58.5]
["bitfinex-derivatives","SOLF0:USTF0",1747561122896,5.8352,171.32,171.29,5.8361]
["bitfinex-derivatives","SOLF0:USTF0",1747561124399,5.8355,171.31,171.29,5.8361]
["bitfinex-derivatives","SOLF0:USTF0",1747561125099,5.8355,171.31,171.28,5.8364]
["bitfinex-derivatives","SOLF0:USTF0",1747561126103,58.5,171.35,171.27,5.8367]
["bitfinex-derivatives","SOLF0:USTF0",1747561126604,5.836,171.3,171.27,5.8367]
["bitfinex-derivatives","SOLF0:USTF0",1747561127204,58.5,171.35,171.25,116.74]
["bitfinex-derivatives","SOLF0:USTF0",1747561127804,5.8351,171.33,171.3,5.8356]
["bitfinex-derivatives","SOLF0:USTF0",1747561129207,5.8351,171.33,171.31,5.8354]
["bitfinex-derivatives","SOLF0:USTF0",1747561129898,60.4156,171.36,171.33,5.8347]
["bitfinex-derivatives","SOLF0:USTF0",1747561130105,58.46,171.36,171.29,58.46]
["bitfinex-derivatives","SOLF0:USTF0",1747561130305,9.17557014,171.39,171.3,58.22]
["bitfinex-derivatives","SOLF0:USTF0",1747561131007,15.00847014,171.39,171.36,5.8336]
["bitfinex-derivatives","SOLF0:USTF0",1747561131209,9.17557014,171.39,171.36,5.8336]
["bitfinex-derivatives","SOLF0:USTF0",1747561131400,9.17557014,171.39,171.3,58.22]
["bitfinex-derivatives","SOLF0:USTF0",1747561131601,5.8333,171.38,171.35,5.834]
["bitfinex-derivatives","SOLF0:USTF0",1747561132415,15.00847014,171.39,171.3,58.22]
["bitfinex-derivatives","SOLF0:USTF0",1747561132800,9.17557014,171.39,171.3,58.22]
["bitfinex-derivatives","SOLF0:USTF0",1747561133006,1.9351,171.39,171.3,63.63635843]
["bitfinex-derivatives","SOLF0:USTF0",1747561133309,5.8333,171.38,171.35,5.8339]
["bitfinex-derivatives","SOLF0:USTF0",1747561135409,5.8335,171.37,171.35,5.8339]
["bitfinex-derivatives","SOLF0:USTF0",1747561136515,5.8333,171.38,171.35,5.8339]
["bitfinex-derivatives","SOLF0:USTF0",1747561136814,5.8333,171.38,171.36,5.8338]
["bitfinex-derivatives","SOLF0:USTF0",1747561137015,7.7681,171.39,171.36,5.8338]
["bitfinex-derivatives","SOLF0:USTF0",1747561138114,5.8332,171.38,171.36,5.8338]
["bitfinex-derivatives","SOLF0:USTF0",1747561138615,7.768,171.39,171.36,5.8338]
["bitfinex-derivatives","SOLF0:USTF0",1747561138916,7.768,171.39,171.37,5.8334]
["bitfinex-derivatives","SOLF0:USTF0",1747561139117,1.9351,171.39,171.37,5.8334]
["bitfinex-derivatives","SOLF0:USTF0",1747561140017,7.7679,171.39,171.37,5.8334]
["bitfinex-derivatives","SOLF0:USTF0",1747561140415,1.9351,171.39,171.37,5.8334]
["bitfinex-derivatives","SOLF0:USTF0",1747561141618,7.768,171.39,171.37,5.8334]
["bitfinex-derivatives","SOLF0:USTF0",1747561141819,1.9351,171.39,171.33,58.18]
["bitfinex-derivatives","SOLF0:USTF0",1747561142117,5.8333,171.38,171.33,58.18]
["bitfinex-derivatives","SOLF0:USTF0",1747561142720,5.8333,171.38,171.36,5.8338]
["bitfinex-derivatives","SOLF0:USTF0",1747561143624,7.768,171.39,171.36,5.8338]
["bitfinex-derivatives","SOLF0:USTF0",1747561144121,5.8332,171.38,171.36,5.8338]
["bitfinex-derivatives","SOLF0:USTF0",1747561145323,1.9351,171.39,171.37,5.8334]
["bitfinex-derivatives","SOLF0:USTF0",1747561145623,1.9351,171.39,171.33,58.18]
["bitfinex-derivatives","SOLF0:USTF0",1747561146520,1.9041,171.41,171.33,58.18]
["bitfinex-derivatives","SOLF0:USTF0",1747561146919,64.012,171.42,171.39,5.8326]
["bitfinex-derivatives","SOLF0:USTF0",1747561147224,58.18,171.42,171.39,5.8326]
["bitfinex-derivatives","SOLF0:USTF0",1747561147423,5.8318,171.42,171.39,5.8326]
["bitfinex-derivatives","SOLF0:USTF0",1747561149927,5.8321,171.41,171.39,5.8326]
["bitfinex-derivatives","SOLF0:USTF0",1747561151125,5.8325,171.4,171.34,58.18]
["bitfinex-derivatives","SOLF0:USTF0",1747561151425,116.34,171.43,171.34,58.18]
["bitfinex-derivatives","SOLF0:USTF0",1747561151627,5.8331,171.39,171.36,5.8336]
["bitfinex-derivatives","SOLF0:USTF0",1747561152127,116.34,171.43,171.34,58.18]
["bitfinex-derivatives","SOLF0:USTF0",1747561152729,5.8318,171.42,171.4,5.8324]
["bitfinex-derivatives","SOLF0:USTF0",1747561153028,116.34,171.43,171.34,58.18]
["bitfinex-derivatives","SOLF0:USTF0",1747561153431,5.8323,171.41,171.38,5.8329]
["bitfinex-derivatives","SOLF0:USTF0",1747561154032,5.8319,171.42,171.34,58.18]
["bitfinex-derivatives","SOLF0:USTF0",1747561154629,5.8321,171.41,171.39,5.8326]
["bitfinex-derivatives","SOLF0:USTF0",1747561154825,116.34,171.43,171.39,5.8326]
["bitfinex-derivatives","SOLF0:USTF0",1747561155225,116.34,171.43,171.4,5.8324]
["bitfinex-derivatives","SOLF0:USTF0",1747561155628,122.1716,171.43,171.4,5.8324]
["bitfinex-derivatives","SOLF0:USTF0",1747561156030,116.34,171.43,171.4,5.8324]
["bitfinex-derivatives","SOLF0:USTF0",1747561156923,58.16,171.43,171.4,5.8324]
["bitfinex-derivatives","SOLF0:USTF0",1747561157332,63.9915,171.43,171.4,5.8324]
["bitfinex-derivatives","SOLF0:USTF0",1747561158235,58.16,171.43,171.41,5.832]
["bitfinex-derivatives","SOLF0:USTF0",1747561159531,63.9915,171.43,171.41,5.832]
["bitfinex-derivatives","SOLF0:USTF0",1747561159736,63.9915,171.43,171.34,58.18]
["bitfinex-derivatives","SOLF0:USTF0",1747561160834,63.9915,171.43,171.4,5.8321]
["bitfinex-derivatives","SOLF0:USTF0",1747561163832,1.9246,171.44,171.34,58.18]
["bitfinex-derivatives","SOLF0:USTF0",1747561164536,1.8882,171.46,171.35,5.02211459]
["bitfinex-derivatives","SOLF0:USTF0",1747561164739,1.8882,171.46,171.36,1.9299]
["bitfinex-derivatives","SOLF0:USTF0",1747561165036,1.8882,171.46,171.45,5.8307]
["bitfinex-derivatives","SOLF0:USTF0",1747561165433,141.35895361,171.47,171.45,5.8307]
["bitfinex-derivatives","SOLF0:USTF0",1747561165839,141.35895361,171.47,171.44,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1747561166142,5.8304,171.46,171.39,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1747561166436,77.36875361,171.47,171.39,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1747561167138,5.8308,171.45,171.43,5.8314]
["bitfinex-derivatives","SOLF0:USTF0",1747561168042,5.8305,171.46,171.43,5.8314]
["bitfinex-derivatives","SOLF0:USTF0",1747561168342,77.36875361,171.47,171.44,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1747561168540,77.36875361,171.47,171.39,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1747561169731,5.8306,171.46,171.39,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1747561170037,77.36875361,171.47,171.39,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1747561170242,83.19905361,171.47,171.44,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1747561170539,5.8303,171.47,171.44,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1747561171041,63.9898,171.48,171.45,5.8305]
["bitfinex-derivatives","SOLF0:USTF0",1747561171242,63.9898,171.48,171.41,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1747561171546,5.8298,171.48,171.41,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1747561171941,5.8298,171.48,171.45,5.8306]
["bitfinex-derivatives","SOLF0:USTF0",1747561175442,62.0115,171.5,171.44,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1747561175443,5.8303,171.47,171.44,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1747561181559,5.8306,171.46,171.43,5.8313]
["bitfinex-derivatives","SOLF0:USTF0",1747561183562,62.0115,171.5,171.42,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1747561184059,5.831,171.45,171.42,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1747561187058,58.14,171.46,171.38,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1747561187359,2.0064,171.44,171.35,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1747561187560,5.8323,171.41,171.38,5.8329]
["bitfinex-derivatives","SOLF0:USTF0",1747561188057,58.14,171.42,171.35,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1747561188358,5.8325,171.4,171.35,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1747561188562,58.14,171.42,171.35,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1747561189063,5.8322,171.41,171.37,5.8333]
["bitfinex-derivatives","SOLF0:USTF0",1747561190261,5.8322,171.41,171.38,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1747561190559,63.9719,171.42,171.38,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1747561190761,118.1463,171.43,171.35,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1747561191063,118.1463,171.43,171.4,5.8323]
["bitfinex-derivatives","SOLF0:USTF0",1747561191461,118.1463,171.43,171.41,5.8321]
["bitfinex-derivatives","SOLF0:USTF0",1747561191960,118.1463,171.43,171.4,5.8323]
["bitfinex-derivatives","SOLF0:USTF0",1747561192260,118.1463,171.43,171.35,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1747561192863,5.8318,171.42,171.35,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1747561193762,5.8318,171.42,171.39,5.8327]
["bitfinex-derivatives","SOLF0:USTF0",1747561194562,123.9778,171.43,171.4,5.8324]
["bitfinex-derivatives","SOLF0:USTF0",1747561194763,118.1463,171.43,171.35,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1747561195363,118.1463,171.43,171.41,5.8319]
["bitfinex-derivatives","SOLF0:USTF0",1747561197057,60.0063,171.43,171.35,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1747561197556,60.0063,171.43,171.41,5.8319]
["bitfinex-derivatives","SOLF0:USTF0",1747561197753,60.0063,171.43,171.35,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1747561198067,60.0063,171.43,171.38,5.8329]
["bitfinex-derivatives","SOLF0:USTF0",1747561199166,5.8323,171.41,171.38,5.8329]
["bitfinex-derivatives","SOLF0:USTF0",1747561200262,5.8325,171.4,171.37,5.8333]
["bitfinex-derivatives","SOLF0:USTF0",1747561200663,5.8322,171.41,171.35,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1747561200856,60.0063,171.43,171.39,5.8328]
["bitfinex-derivatives","SOLF0:USTF0",1747561201363,5.832,171.42,171.39,5.8328]
["bitfinex-derivatives","SOLF0:USTF0",1747561201570,60.0063,171.43,171.38,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1747561201965,5.8323,171.41,171.38,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1747561202771,5.8325,171.4,171.37,5.8333]
["bitfinex-derivatives","SOLF0:USTF0",1747561203870,5.8322,171.41,171.38,5.8331]
["bitfinex-derivatives","SOLF0:USTF0",1747561204171,60.0063,171.43,171.35,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1747561204471,5.8319,171.42,171.39,5.8326]
["bitfinex-derivatives","SOLF0:USTF0",1747561204671,60.0063,171.43,171.35,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1747561206265,5.8322,171.41,171.38,5.8329]
["bitfinex-derivatives","SOLF0:USTF0",1747561206974,5.8327,171.4,171.37,5.8333]
["bitfinex-derivatives","SOLF0:USTF0",1747561207271,58.14,171.41,171.35,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1747561208071,58.14,171.41,171.4,5.8324]
["bitfinex-derivatives","SOLF0:USTF0",1747561209072,60.0063,171.43,171.42,5.8318]
["bitfinex-derivatives","SOLF0:USTF0",1747561211676,2.0064,171.44,171.43,5.8314]
["bitfinex-derivatives","SOLF0:USTF0",1747561213177,58.14,171.46,171.45,5.8307]
["bitfinex-derivatives","SOLF0:USTF0",1747561214573,58.14,171.46,171.44,5.8309]
["bitfinex-derivatives","SOLF0:USTF0",1747561214769,58.14,171.46,171.37,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1747561214974,58.14,171.46,171.36,5.41635843]
["bitfinex-derivatives","SOLF0:USTF0",1747561215174,1.9427,171.45,171.36,5.41635843]
["bitfinex-derivatives","SOLF0:USTF0",1747561215774,1.9427,171.45,171.42,5.8317]
["bitfinex-derivatives","SOLF0:USTF0",1747561216172,1.9427,171.45,171.36,5.41635843]
["bitfinex-derivatives","SOLF0:USTF0",1747561216482,1.9427,171.45,171.43,5.8312]
["bitfinex-derivatives","SOLF0:USTF0",1747561216979,60.0827,171.45,171.43,5.8312]
["bitfinex-derivatives","SOLF0:USTF0",1747561219186,60.0827,171.45,171.44,5.8311]
["bitfinex-derivatives","SOLF0:USTF0",1747561219585,3.7305,171.48,171.35,63.16211459]
["bitfinex-derivatives","SOLF0:USTF0",1747561219787,116.28,171.47,171.35,63.16211459]
["bitfinex-derivatives","SOLF0:USTF0",1747561220188,58.14,171.47,171.46,5.8304]
["bitfinex-derivatives","SOLF0:USTF0",1747561220385,116.28,171.47,171.46,5.8304]
["bitfinex-derivatives","SOLF0:USTF0",1747561221786,116.28,171.47,171.45,5.8306]
["bitfinex-derivatives","SOLF0:USTF0",1747561222082,116.28,171.47,171.39,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1747561222589,116.28,171.47,171.46,5.8304]
["bitfinex-derivatives","SOLF0:USTF0",1747561222590,58.14,171.47,171.46,5.8304]
["bitfinex-derivatives","SOLF0:USTF0",1747561222894,60.002,171.5,171.39,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1747561223096,65.36047014,171.5,171.39,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1747561223791,65.36047014,171.5,171.49,5.8294]
["bitfinex-derivatives","SOLF0:USTF0",1747561225594,65.36047014,171.5,171.48,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1747561225786,65.36047014,171.5,171.41,16.68611459]
["bitfinex-derivatives","SOLF0:USTF0",1747561226389,58.12,171.5,171.41,16.68611459]
["bitfinex-derivatives","SOLF0:USTF0",1747561226893,58.12,171.5,171.48,5.8295]
["bitfinex-derivatives","SOLF0:USTF0",1747561227095,58.12,171.5,171.41,16.68611459]
["bitfinex-derivatives","SOLF0:USTF0",1747561227297,58.12,171.5,171.48,5.8295]
["bitfinex-derivatives","SOLF0:USTF0",1747561227596,58.12,171.5,171.41,16.68611459]
["bitfinex-derivatives","SOLF0:USTF0",1747561228390,58.12,171.5,171.48,5.8295]
["bitfinex-derivatives","SOLF0:USTF0",1747561228695,58.12,171.5,171.41,16.68611459]
["bitfinex-derivatives","SOLF0:USTF0",1747561229795,58.12,171.5,171.49,5.8294]
["bitfinex-derivatives","SOLF0:USTF0",1747561231698,58.12,171.5,171.48,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1747561232598,58.12,171.5,171.49,5.8294]
["bitfinex-derivatives","SOLF0:USTF0",1747561236399,58.12,171.5,171.48,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1747561236603,58.12,171.5,171.43,116.22]
["bitfinex-derivatives","SOLF0:USTF0",1747561236997,58.12,171.5,171.48,5.8295]
["bitfinex-derivatives","SOLF0:USTF0",1747561237296,58.12,171.5,171.43,116.22]
["bitfinex-derivatives","SOLF0:USTF0",1747561237502,58.12,171.5,171.49,5.8294]
["bitfinex-derivatives","SOLF0:USTF0",1747561239802,58.12,171.5,171.43,116.22]
["bitfinex-derivatives","SOLF0:USTF0",1747561240299,63.9491,171.5,171.43,116.22]
["bitfinex-derivatives","SOLF0:USTF0",1747561240800,63.9491,171.5,171.43,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747561241103,63.9491,171.5,171.47,5.8299]
["bitfinex-derivatives","SOLF0:USTF0",1747561244104,58.12,171.5,171.48,5.8297]
["bitfinex-derivatives","SOLF0:USTF0",1747561245103,63.9491,171.5,171.47,5.8299]
["bitfinex-derivatives","SOLF0:USTF0",1747561245508,63.9491,171.5,171.43,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747561245701,5.8295,171.49,171.45,5.8307]
["bitfinex-derivatives","SOLF0:USTF0",1747561246004,5.8295,171.49,171.43,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747561246305,58.1,171.48,171.39,116.2]
["bitfinex-derivatives","SOLF0:USTF0",1747561246704,5.8308,171.45,171.42,5.8315]
["bitfinex-derivatives","SOLF0:USTF0",1747561246907,1.9942,171.47,171.39,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747561247312,5.8306,171.46,171.43,5.8314]
["bitfinex-derivatives","SOLF0:USTF0",1747561248516,1.9942,171.47,171.39,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747561248710,58.1,171.46,171.36,5.41635843]
["bitfinex-derivatives","SOLF0:USTF0",1747561249213,1.8613,171.45,171.36,5.41635843]
["bitfinex-derivatives","SOLF0:USTF0",1747561249514,58.1,171.44,171.36,5.41635843]
["bitfinex-derivatives","SOLF0:USTF0",1747561250108,5.8335,171.37,171.36,5.41635843]
["bitfinex-derivatives","SOLF0:USTF0",1747561251520,116.2,171.39,171.32,5.8351]
["bitfinex-derivatives","SOLF0:USTF0",1747561251710,1.9537,171.38,171.3,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747561252118,1.9537,171.38,171.27,121.63635843]
["bitfinex-derivatives","SOLF0:USTF0",1747561252314,1.9447,171.37,171.27,63.53635843]
["bitfinex-derivatives","SOLF0:USTF0",1747561252517,5.8351,171.33,171.27,121.65635843]
["bitfinex-derivatives","SOLF0:USTF0",1747561252918,58.12,171.35,171.27,121.65635843]
["bitfinex-derivatives","SOLF0:USTF0",1747561253318,5.8354,171.32,171.29,5.836]
["bitfinex-derivatives","SOLF0:USTF0",1747561253627,5.8354,171.32,171.27,121.65635843]
["bitfinex-derivatives","SOLF0:USTF0",1747561253926,5.836,171.3,171.27,11.25305843]
["bitfinex-derivatives","SOLF0:USTF0",1747561254117,5.836,171.3,171.27,5.41635843]
["bitfinex-derivatives","SOLF0:USTF0",1747561254323,116.24,171.35,171.27,5.41635843]
["bitfinex-derivatives","SOLF0:USTF0",1747561254826,5.8352,171.32,171.29,5.8361]
["bitfinex-derivatives","SOLF0:USTF0",1747561257126,116.24,171.35,171.28,5.8364]
["bitfinex-derivatives","SOLF0:USTF0",1747561257330,116.24,171.35,171.25,52.86704131]
["bitfinex-derivatives","SOLF0:USTF0",1747561257834,116.24,171.35,171.26,5.8372]
["bitfinex-derivatives","SOLF0:USTF0",1747561258431,5.8361,171.3,171.26,5.8372]
["bitfinex-derivatives","SOLF0:USTF0",1747561259229,5.8362,171.29,171.25,58.70444131]
["bitfinex-derivatives","SOLF0:USTF0",1747561259426,5.8362,171.29,171.25,52.86704131]
["bitfinex-derivatives","SOLF0:USTF0",1747561260130,5.8362,171.29,171.25,58.70444131]
["bitfinex-derivatives","SOLF0:USTF0",1747561260323,116.24,171.35,171.25,52.86704131]
["bitfinex-derivatives","SOLF0:USTF0",1747561260721,116.24,171.35,171.27,5.8366]
["bitfinex-derivatives","SOLF0:USTF0",1747561260922,5.8358,171.31,171.24,58.12]
["bitfinex-derivatives","SOLF0:USTF0",1747561261327,5.8358,171.31,171.27,5.8366]
["bitfinex-derivatives","SOLF0:USTF0",1747561261626,5.8358,171.31,171.24,58.12]
["bitfinex-derivatives","SOLF0:USTF0",1747561262432,5.8358,171.31,171.27,5.8366]
["bitfinex-derivatives","SOLF0:USTF0",1747561262630,5.8359,171.3,171.24,58.12]
["bitfinex-derivatives","SOLF0:USTF0",1747561262833,116.24,171.35,171.24,58.12]
["bitfinex-derivatives","SOLF0:USTF0",1747561263034,116.24,171.35,171.26,5.8372]
["bitfinex-derivatives","SOLF0:USTF0",1747561263834,5.8362,171.3,171.26,5.8372]
["bitfinex-derivatives","SOLF0:USTF0",1747561264038,116.24,171.35,171.26,5.8372]
["bitfinex-derivatives","SOLF0:USTF0",1747561264435,5.8361,171.3,171.26,5.8372]
["bitfinex-derivatives","SOLF0:USTF0",1747561264838,116.24,171.35,171.26,5.8372]
["bitfinex-derivatives","SOLF0:USTF0",1747561265747,116.24,171.35,171.27,5.8368]
["bitfinex-derivatives","SOLF0:USTF0",1747561266849,116.24,171.35,171.28,5.8365]
["bitfinex-derivatives","SOLF0:USTF0",1747561267447,5.8354,171.32,171.28,5.8365]
["bitfinex-derivatives","SOLF0:USTF0",1747561267647,116.24,171.35,171.28,5.8365]
["bitfinex-derivatives","SOLF0:USTF0",1747561267946,116.24,171.35,171.29,5.8361]
["bitfinex-derivatives","SOLF0:USTF0",1747561267947,5.8353,171.32,171.29,5.8361]
["bitfinex-derivatives","SOLF0:USTF0",1747561268148,58.12,171.35,171.27,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1747561268350,60.0847,171.37,171.28,63.16211459]
["bitfinex-derivatives","SOLF0:USTF0",1747561268545,5.834,171.36,171.33,5.8347]
["bitfinex-derivatives","SOLF0:USTF0",1747561269549,5.8342,171.35,171.32,5.8351]
["bitfinex-derivatives","SOLF0:USTF0",1747561270250,60.0847,171.37,171.28,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1747561271246,5.8351,171.33,171.3,5.8357]
["bitfinex-derivatives","SOLF0:USTF0",1747561274252,5.8351,171.33,171.29,5.836]
["bitfinex-derivatives","SOLF0:USTF0",1747561274444,5.8352,171.32,171.29,5.836]
["bitfinex-derivatives","SOLF0:USTF0",1747561276057,5.8355,171.31,171.28,63.9765]
["bitfinex-derivatives","SOLF0:USTF0",1747561276449,5.8355,171.31,171.28,5.8365]
["bitfinex-derivatives","SOLF0:USTF0",1747561278147,5.8353,171.32,171.26,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1747561278350,58.14,171.34,171.26,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1747561278657,5.8349,171.33,171.3,5.8357]
["bitfinex-derivatives","SOLF0:USTF0",1747561279759,63.9746,171.34,171.31,5.8354]
["bitfinex-derivatives","SOLF0:USTF0",1747561279965,58.14,171.34,171.26,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1747561280461,5.8348,171.33,171.3,5.8356]
["bitfinex-derivatives","SOLF0:USTF0",1747561280664,58.14,171.34,171.26,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1747561281569,63.9747,171.34,171.26,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1747561281871,118.2247,171.37,171.26,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1747561282572,5.8351,171.33,171.3,5.8358]
["bitfinex-derivatives","SOLF0:USTF0",1747561282868,118.2247,171.37,171.26,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1747561283377,118.2247,171.37,171.28,5.8365]
["bitfinex-derivatives","SOLF0:USTF0",1747561284075,118.2247,171.37,171.29,5.8361]
["bitfinex-derivatives","SOLF0:USTF0",1747561284076,5.8356,171.31,171.29,5.8361]
["bitfinex-derivatives","SOLF0:USTF0",1747561284269,5.8356,171.31,171.26,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1747561284570,5.8363,171.29,171.26,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1747561284870,5.8363,171.29,171.26,5.837]
["bitfinex-derivatives","SOLF0:USTF0",1747561285172,5.8366,171.28,171.24,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1747561285371,5.8366,171.28,171.25,5.8375]
["bitfinex-derivatives","SOLF0:USTF0",1747561287074,1.9225,171.32,171.24,5.8378]
["bitfinex-derivatives","SOLF0:USTF0",1747561287470,3.8157,171.32,171.23,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1747561287673,1.8868,171.31,171.23,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1747561287972,1.8868,171.31,171.19,123.57825843]
["bitfinex-derivatives","SOLF0:USTF0",1747561288773,5.8379,171.25,171.19,123.57825843]
["bitfinex-derivatives","SOLF0:USTF0",1747561289275,5.8379,171.25,171.19,118.1619]
["bitfinex-derivatives","SOLF0:USTF0",1747561289770,5.838,171.24,171.21,5.8387]
["bitfinex-derivatives","SOLF0:USTF0",1747561290873,5.8382,171.23,171.21,5.8387]
["bitfinex-derivatives","SOLF0:USTF0",1747561291373,116.28,171.28,171.19,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1747561291374,116.28,171.28,171.19,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1747561291770,116.28,171.28,171.17,111.02536268]
["bitfinex-derivatives","SOLF0:USTF0",1747561292068,116.28,171.28,171.17,52.88536268]
["bitfinex-derivatives","SOLF0:USTF0",1747561292266,5.02211459,171.27,171.16,63.55635843]
["bitfinex-derivatives","SOLF0:USTF0",1747561292673,1.9366,171.26,171.17,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1747561293173,1.9366,171.26,171.16,11.25685843]
["bitfinex-derivatives","SOLF0:USTF0",1747561293174,3.9852,171.25,171.16,11.25685843]
["bitfinex-derivatives","SOLF0:USTF0",1747561293483,116.28,171.24,171.16,5.41635843]
["bitfinex-derivatives","SOLF0:USTF0",1747561294179,5.8388,171.22,171.18,5.8399]
["bitfinex-derivatives","SOLF0:USTF0",1747561294878,5.8388,171.22,171.19,5.8395]
["bitfinex-derivatives","SOLF0:USTF0",1747561295081,5.8388,171.22,171.13,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1747561295271,5.839,171.21,171.17,5.8399]
["bitfinex-derivatives","SOLF0:USTF0",1747561295764,5.839,171.21,171.13,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1747561295976,5.839,171.21,171.18,5.8397]
["bitfinex-derivatives","SOLF0:USTF0",1747561296178,5.8387,171.22,171.13,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1747561296473,5.8387,171.22,171.18,5.8397]
["bitfinex-derivatives","SOLF0:USTF0",1747561296681,5.8399,171.19,171.13,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1747561297380,5.8399,171.19,171.15,5.8409]
["bitfinex-derivatives","SOLF0:USTF0",1747561297571,5.84,171.18,171.15,5.8409]
["bitfinex-derivatives","SOLF0:USTF0",1747561298580,5.8403,171.17,171.14,5.8412]
["bitfinex-derivatives","SOLF0:USTF0",1747561299078,5.84,171.18,171.14,5.8412]
["bitfinex-derivatives","SOLF0:USTF0",1747561299983,5.8397,171.19,171.15,5.8409]
["bitfinex-derivatives","SOLF0:USTF0",1747561300282,116.3,171.2,171.13,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1747561300485,116.3,171.2,171.14,5.8411]
["bitfinex-derivatives","SOLF0:USTF0",1747561300780,5.8401,171.18,171.13,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1747561301579,5.8401,171.18,171.15,5.8408]
["bitfinex-derivatives","SOLF0:USTF0",1747561301774,116.3,171.2,171.15,5.8408]
["bitfinex-derivatives","SOLF0:USTF0",1747561302384,5.8402,171.18,171.14,5.8412]
["bitfinex-derivatives","SOLF0:USTF0",1747561302578,116.3,171.2,171.14,5.8412]
["bitfinex-derivatives","SOLF0:USTF0",1747561302978,5.8405,171.17,171.13,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1747561303283,5.8405,171.17,171.13,5.8413]
["bitfinex-derivatives","SOLF0:USTF0",1747561303477,5.8408,171.16,171.1,169.23342936]
["bitfinex-derivatives","SOLF0:USTF0",1747561303781,5.8408,171.16,171.13,5.8416]
["bitfinex-derivatives","SOLF0:USTF0",1747561304084,5.841,171.15,171.1,52.91342936]
["bitfinex-derivatives","SOLF0:USTF0",1747561304280,116.32,171.16,171.06,5.41635843]
["bitfinex-derivatives","SOLF0:USTF0",1747561304579,5.02211459,171.15,171.06,5.41635843]
["bitfinex-derivatives","SOLF0:USTF0",1747561305182,5.8432,171.09,171.06,5.41635843]
["bitfinex-derivatives","SOLF0:USTF0",1747561305584,116.32,171.11,171.06,5.41635843]
["bitfinex-derivatives","SOLF0:USTF0",1747561305775,5.8427,171.1,171.06,5.41635843]
["bitfinex-derivatives","SOLF0:USTF0",1747561305975,5.8427,171.1,171.06,11.26005843]
["bitfinex-derivatives","SOLF0:USTF0",1747561306684,5.8427,171.1,171.06,5.8437]
["bitfinex-derivatives","SOLF0:USTF0",1747561307184,116.32,171.11,171.04,5.8444]
["bitfinex-derivatives","SOLF0:USTF0",1747561307587,1.8631,171.1,171.04,5.8444]
["bitfinex-derivatives","SOLF0:USTF0",1747561308084,5.8434,171.08,171.04,5.8444]
["bitfinex-derivatives","SOLF0:USTF0",1747561308285,1.8631,171.1,171.04,5.8444]
["bitfinex-derivatives","SOLF0:USTF0",1747561308484,3.7347,171.1,171.04,5.8444]
["bitfinex-derivatives","SOLF0:USTF0",1747561309079,3.7347,171.1,171.05,5.8443]
["bitfinex-derivatives","SOLF0:USTF0",1747561309080,5.8436,171.08,171.05,5.8443]
["bitfinex-derivatives","SOLF0:USTF0",1747561311492,5.8431,171.09,171.06,5.844]
["bitfinex-derivatives","SOLF0:USTF0",1747561311688,3.7347,171.1,171.01,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1747561311991,9.5774,171.1,171.06,5.8438]
["bitfinex-derivatives","SOLF0:USTF0",1747561312482,3.7347,171.1,171.01,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1747561313182,9.5774,171.1,171.07,5.8435]
["bitfinex-derivatives","SOLF0:USTF0",1747561313690,3.7347,171.1,171.01,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1747561314083,5.6782,171.1,171.01,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1747561314490,5.8435,171.08,171.04,5.8444]
["bitfinex-derivatives","SOLF0:USTF0",1747561315283,5.8437,171.07,171.04,5.8444]
["bitfinex-derivatives","SOLF0:USTF0",1747561315780,5.6782,171.1,171.01,116.34]
["bitfinex-derivatives","SOLF0:USTF0",1747561315781,5.6782,171.1,171.05,5.8444]
["bitfinex-derivatives","SOLF0:USTF0",1747561316091,5.8436,171.08,171.05,5.8444]
["bitfinex-derivatives","SOLF0:USTF0",1747561316392,5.8436,171.08,171.04,5.8446]
["bitfinex-derivatives","SOLF0:USTF0",1747561316595,5.6782,171.1,171.04,5.8446]
["bitfinex-derivatives","SOLF0:USTF0",1747561316887,5.6782,171.1,171.01,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1747561317093,5.6782,171.1,170.98,58.2]
["bitfinex-derivatives","SOLF0:USTF0",1747561317394,5.8454,171.02,170.96,116.4]
["bitfinex-derivatives","SOLF0:USTF0",1747561317589,116.4,171.04,170.98,5.8466]
["bitfinex-derivatives","SOLF0:USTF0",1747561317784,5.8456,171.02,170.96,58.2]
["bitfinex-derivatives","SOLF0:USTF0",1747561318396,5.8456,171.02,170.98,5.8466]
["bitfinex-derivatives","SOLF0:USTF0",1747561318595,5.8451,171.03,170.96,58.2]
["bitfinex-derivatives","SOLF0:USTF0",1747561318893,116.4,171.04,170.97,5.847]
["bitfinex-derivatives","SOLF0:USTF0",1747561319088,5.8457,171.02,170.96,58.2]
["bitfinex-derivatives","SOLF0:USTF0",1747561319287,116.4,171.04,170.96,58.2]
["bitfinex-derivatives","SOLF0:USTF0",1747561319487,5.8457,171.02,170.98,5.8466]
["bitfinex-derivatives","SOLF0:USTF0",1747561319800,116.4,171.04,170.96,58.2]
["bitfinex-derivatives","SOLF0:USTF0",1747561320103,5.8456,171.02,170.99,5.8462]
["bitfinex-derivatives","SOLF0:USTF0",1747561320602,5.8451,171.03,171.0,5.846]
["bitfinex-derivatives","SOLF0:USTF0",1747561320893,116.4,171.04,170.96,58.2]
["bitfinex-derivatives","SOLF0:USTF0",1747561321290,116.42,171.07,170.96,58.2]
["bitfinex-derivatives","SOLF0:USTF0",1747561321495,116.44,171.07,170.96,58.2]
["bitfinex-derivatives","SOLF0:USTF0",1747561322000,5.8446,171.05,170.96,58.2]
["bitfinex-derivatives","SOLF0:USTF0",1747561323497,116.44,171.07,170.96,58.2]
["bitfinex-derivatives","SOLF0:USTF0",1747561323797,116.44,171.07,170.99,5.8463]
["bitfinex-derivatives","SOLF0:USTF0",1747561324101,5.02211459,171.06,170.96,58.2]
["bitfinex-derivatives","SOLF0:USTF0",1747561324503,5.02211459,171.06,170.97,5.847]
["bitfinex-derivatives","SOLF0:USTF0",1747561324798,5.846,171.01,170.93,116.48]
["bitfinex-derivatives","SOLF0:USTF0",1747561325398,116.48,171.02,170.93,116.48]
["bitfinex-derivatives","SOLF0:USTF0",1747561325600,116.46,171.05,170.93,121.50211459]
["bitfinex-derivatives","SOLF0:USTF0",1747561325796,58.22,171.05,170.93,121.50211459]
["bitfinex-derivatives","SOLF0:USTF0",1747561326505,5.8451,171.03,170.93,121.50211459]
["bitfinex-derivatives","SOLF0:USTF0",1747561327106,5.8451,171.03,171.0,5.8457]
["bitfinex-derivatives","SOLF0:USTF0",1747561327400,5.8451,171.03,170.93,121.50211459]
["bitfinex-derivatives","SOLF0:USTF0",1747561327610,58.22,171.05,170.93,121.50211459]
["bitfinex-derivatives","SOLF0:USTF0",1747561327902,58.22,171.05,170.96,5.02211459]
["bitfinex-derivatives","SOLF0:USTF0",1747561328107,58.24,171.06,171.04,5.8445]
["bitfinex-derivatives","SOLF0:USTF0",1747561328402,58.22,171.08,170.97,118.4349]
["bitfinex-derivatives","SOLF0:USTF0",1747561328602,58.22,171.08,170.97,118.865]
["bitfinex-derivatives","SOLF0:USTF0",1747561329712,58.22,171.08,171.04,5.8447]
["bitfinex-derivatives","SOLF0:USTF0",1747561329899,58.22,171.08,170.97,118.865]
["bitfinex-derivatives","SOLF0:USTF0",1747561330304,58.22,171.08,170.97,118.4349]
["bitfinex-derivatives","SOLF0:USTF0",1747561330702,5.8446,171.05,170.97,118.4349]
["bitfinex-derivatives","SOLF0:USTF0",1747561331402,5.8442,171.06,170.97,118.4349]
["bitfinex-derivatives","SOLF0:USTF0",1747561331802,5.8444,171.05,171.02,5.8452]
["bitfinex-derivatives","SOLF0:USTF0",1747561333208,58.22,171.08,171.01,5.8455]
["bitfinex-derivatives","SOLF0:USTF0",1747561333512,58.22,171.08,170.97,118.4349]
["bitfinex-derivatives","SOLF0:USTF0",1747561333910,5.8444,171.05,171.02,5.8453]
["bitfinex-derivatives","SOLF0:USTF0",1747561336315,5.8447,171.04,171.02,5.8453]
["bitfinex-derivatives","SOLF0:USTF0",1747561336513,58.22,171.08,171.02,5.8453]
["bitfinex-derivatives","SOLF0:USTF0",1747561336815,5.8449,171.04,170.97,118.4349]
["bitfinex-derivatives","SOLF0:USTF0",1747561337007,58.22,171.08,170.97,118.4349]
["bitfinex-derivatives","SOLF0:USTF0",1747561337315,5.8449,171.04,170.97,118.4349]
["bitfinex-derivatives","SOLF0:USTF0",1747561338013,5.8449,171.04,171.01,5.8455]
["bitfinex-derivatives","SOLF0:USTF0",1747561339715,5.8451,171.03,171.0,5.846]
["bitfinex-derivatives","SOLF0:USTF0",1747561340017,58.24,171.05,170.97,116.46]
["bitfinex-derivatives","SOLF0:USTF0",1747561340219,5.8456,171.02,170.99,5.8462]
["bitfinex-derivatives","SOLF0:USTF0",1747561340716,5.8456,171.02,170.97,116.46]
["bitfinex-derivatives","SOLF0:USTF0",1747561340717,5.846,171.01,170.97,58.24]
["bitfinex-derivatives","SOLF0:USTF0",1747561340917,5.846,171.01,170.98,5.8466]
["bitfinex-derivatives","SOLF0:USTF0",1747561342415,5.8461,171.0,170.94,116.46]
["bitfinex-derivatives","SOLF0:USTF0",1747561343423,5.8458,171.01,170.98,5.8467]
["bitfinex-derivatives","SOLF0:USTF0",1747561343625,62.0773,171.04,170.94,116.46]
["bitfinex-derivatives","SOLF0:USTF0",1747561344119,67.9222,171.04,171.01,5.8457]
["bitfinex-derivatives","SOLF0:USTF0",1747561344324,62.0773,171.04,170.94,116.46]
["bitfinex-derivatives","SOLF0:USTF0",1747561344725,67.9222,171.04,170.94,116.46]
["bitfinex-derivatives","SOLF0:USTF0",1747561345230,5.8451,171.03,171.0,5.846]
["bitfinex-derivatives","SOLF0:USTF0",1747561346932,5.8454,171.02,170.99,5.8463]
["bitfinex-derivatives","SOLF0:USTF0",1747561347325,62.0773,171.04,170.94,116.46]
["bitfinex-derivatives","SOLF0:USTF0",1747561347326,62.0773,171.04,170.94,58.24]
["bitfinex-derivatives","SOLF0:USTF0",1747561347528,5.8457,171.01,170.98,5.8467]
["bitfinex-derivatives","SOLF0:USTF0",1747561347730,63.9563,171.04,170.94,116.46]
["bitfinex-derivatives","SOLF0:USTF0",1747561347933,63.9563,171.04,170.94,58.24]
["bitfinex-derivatives","SOLF0:USTF0",1747561348527,63.9563,171.04,170.97,5.8471]
["bitfinex-derivatives","SOLF0:USTF0",1747561349129,63.9563,171.04,170.96,5.8473]
["bitfinex-derivatives","SOLF0:USTF0",1747561349627,5.8463,171.0,170.97,5.8471]
["bitfinex-derivatives","SOLF0:USTF0",1747561350632,5.8466,170.99,170.96,5.8473]
["bitfinex-derivatives","SOLF0:USTF0",1747561350833,5.8466,170.99,170.92,58.24]
["bitfinex-derivatives","SOLF0:USTF0",1747561352437,5.8466,170.99,170.96,5.8472]
["bitfinex-derivatives","SOLF0:USTF0",1747561352828,5.8468,170.98,170.92,58.24]
["bitfinex-derivatives","SOLF0:USTF0",1747561353132,58.24,171.01,170.91,5.41635843]
["bitfinex-derivatives","SOLF0:USTF0",1747561353133,58.34,170.99,170.91,5.41635843]
["bitfinex-derivatives","SOLF0:USTF0",1747561353529,5.8475,170.96,170.91,5.41635843]
["bitfinex-derivatives","SOLF0:USTF0",1747561353734,58.22,170.97,170.91,11.26525843]
["bitfinex-derivatives","SOLF0:USTF0",1747561353936,5.8481,170.95,170.91,11.26525843]
["bitfinex-derivatives","SOLF0:USTF0",1747561354236,58.22,170.97,170.91,11.26525843]
["bitfinex-derivatives","SOLF0:USTF0",1747561354434,5.8476,170.96,170.91,11.26525843]
["bitfinex-derivatives","SOLF0:USTF0",1747561354628,5.8476,170.96,170.92,5.8488]
["bitfinex-derivatives","SOLF0:USTF0",1747561354829,5.8476,170.96,170.91,5.41635843]
["bitfinex-derivatives","SOLF0:USTF0",1747561355238,5.8476,170.96,170.92,5.8486]
["bitfinex-derivatives","SOLF0:USTF0",1747561355538,64.0672,170.97,170.91,5.41635843]
["bitfinex-derivatives","SOLF0:USTF0",1747561355733,58.22,170.97,170.91,5.41635843]
["bitfinex-derivatives","SOLF0:USTF0",1747561356738,58.22,170.97,170.95,5.8477]
["bitfinex-derivatives","SOLF0:USTF0",1747561356939,58.22,170.97,170.89,58.22]
["bitfinex-derivatives","SOLF0:USTF0",1747561357244,58.22,170.97,170.96,5.8474]
["bitfinex-derivatives","SOLF0:USTF0",1747561357539,58.22,170.97,170.89,58.22]
["bitfinex-derivatives","SOLF0:USTF0",1747561357936,58.22,170.97,170.95,5.8477]
["bitfinex-derivatives","SOLF0:USTF0",1747561359342,64.0672,170.97,170.94,5.848]
["bitfinex-derivatives","SOLF0:USTF0",1747561359839,5.8475,170.96,170.92,5.8486]
["bitfinex-derivatives","SOLF0:USTF0",1747561360243,58.22,170.97,170.92,5.8486]
["bitfinex-derivatives","SOLF0:USTF0",1747561361141,5.8479,170.95,170.92,5.8486]
["bitfinex-derivatives","SOLF0:USTF0",1747561361542,58.22,170.97,170.89,58.22]
["bitfinex-derivatives","SOLF0:USTF0",1747561361841,5.8478,170.96,170.89,58.22]
["bitfinex-derivatives","SOLF0:USTF0",1747561362234,58.22,170.97,170.89,58.22]
["bitfinex-derivatives","SOLF0:USTF0",1747561362430,58.22,170.97,170.88,5.41635843]
["bitfinex-derivatives","SOLF0:USTF0",1747561362639,63.24211459,170.97,170.88,5.41635843]
["bitfinex-derivatives","SOLF0:USTF0",1747561362846,2.0043,170.96,170.88,5.41635843]
["bitfinex-derivatives","SOLF0:USTF0",1747561363144,58.34,170.95,170.87,5.41635843]
["bitfinex-derivatives","SOLF0:USTF0",1747561363542,5.8488,170.93,170.9,5.8494]
["bitfinex-derivatives","SOLF0:USTF0",1747561364142,58.34,170.95,170.87,5.41635843]
["bitfinex-derivatives","SOLF0:USTF0",1747561365144,64.188,170.95,170.87,5.41635843]
["bitfinex-derivatives","SOLF0:USTF0",1747561365843,64.188,170.95,170.91,5.8488]
["bitfinex-derivatives","SOLF0:USTF0",1747561366044,5.8482,170.94,170.91,5.8488]
["bitfinex-derivatives","SOLF0:USTF0",1747561366245,58.34,170.95,170.87,5.41635843]
["bitfinex-derivatives","SOLF0:USTF0",1747561366743,58.34,170.95,170.86,58.24]
["bitfinex-derivatives","SOLF0:USTF0",1747561367541,5.8485,170.93,170.86,58.24]
["bitfinex-derivatives","SOLF0:USTF0",1747561368145,5.8485,170.93,170.9,5.8493]
["bitfinex-derivatives","SOLF0:USTF0",1747561368943,5.8482,170.94,170.91,5.8491]
["bitfinex-derivatives","SOLF0:USTF0",1747561370046,64.1879,170.95,170.91,5.8491]
["bitfinex-derivatives","SOLF0:USTF0",1747561370245,58.34,170.95,170.91,5.8491]
["bitfinex-derivatives","SOLF0:USTF0",1747561370547,58.34,170.95,170.9,5.8493]
["bitfinex-derivatives","SOLF0:USTF0",1747561371141,5.8485,170.93,170.9,5.8493]
["bitfinex-derivatives","SOLF0:USTF0",1747561372048,5.8483,170.94,170.91,5.8491]
["bitfinex-derivatives","SOLF0:USTF0",1747561372244,58.34,170.95,170.86,116.82]
["bitfinex-derivatives","SOLF0:USTF0",1747561373544,5.8485,170.93,170.9,5.8492]
["bitfinex-derivatives","SOLF0:USTF0",1747561375350,58.34,170.95,170.91,5.8491]
["bitfinex-derivatives","SOLF0:USTF0",1747561375351,5.8482,170.94,170.91,5.8491]
["bitfinex-derivatives","SOLF0:USTF0",1747561375944,5.8485,170.93,170.9,5.8494]
["bitfinex-derivatives","SOLF0:USTF0",1747561376148,58.34,170.95,170.9,5.8494]
["bitfinex-derivatives","SOLF0:USTF0",1747561376346,58.34,170.95,170.86,116.82]
["bitfinex-derivatives","SOLF0:USTF0",1747561376547,5.8483,170.94,170.86,116.82]
["bitfinex-derivatives","SOLF0:USTF0",1747561376947,5.8483,170.94,170.9,5.8493]
["bitfinex-derivatives","SOLF0:USTF0",1747561378350,5.8483,170.94,170.91,5.8491]
["bitfinex-derivatives","SOLF0:USTF0",1747561380258,60.6243,170.96,170.86,58.24]
["bitfinex-derivatives","SOLF0:USTF0",1747561381051,5.8487,170.93,170.9,5.8494]
["bitfinex-derivatives","SOLF0:USTF0",1747561381350,58.24,170.93,170.86,58.24]
["bitfinex-derivatives","SOLF0:USTF0",1747561381952,5.8492,170.91,170.88,5.8499]
["bitfinex-derivatives","SOLF0:USTF0",1747561382251,60.6243,170.96,170.86,58.24]
["bitfinex-derivatives","SOLF0:USTF0",1747561382444,118.8643,170.96,170.86,58.24]
["bitfinex-derivatives","SOLF0:USTF0",1747561383153,5.8487,170.93,170.86,58.24]
["bitfinex-derivatives","SOLF0:USTF0",1747561383550,118.8643,170.96,170.86,58.24]
["bitfinex-derivatives","SOLF0:USTF0",1747561384040,118.8643,170.96,170.83,61.0114]
["bitfinex-derivatives","SOLF0:USTF0",1747561384248,5.8494,170.91,170.87,5.8504]
["bitfinex-derivatives","SOLF0:USTF0",1747561384453,118.8643,170.96,170.84,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1747561384752,5.8492,170.91,170.87,5.8502]
["bitfinex-derivatives","SOLF0:USTF0",1747561385152,118.2,170.95,170.87,5.8502]
["bitfinex-derivatives","SOLF0:USTF0",1747561385153,123.22211459,170.95,170.87,5.8502]
["bitfinex-derivatives","SOLF0:USTF0",1747561385746,123.22211459,170.95,170.88,5.8502]
["bitfinex-derivatives","SOLF0:USTF0",1747561385941,118.2,170.95,170.83,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1747561386145,5.8487,170.93,170.83,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1747561386345,118.2,170.95,170.83,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1747561387554,2.0043,170.96,170.83,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1747561387756,61.1243,170.96,170.84,1.8776]
["bitfinex-derivatives","SOLF0:USTF0",1747561388056,5.8482,170.94,170.91,5.8491]
["bitfinex-derivatives","SOLF0:USTF0",1747561388454,61.1243,170.96,170.91,5.8491]
["bitfinex-derivatives","SOLF0:USTF0",1747561388455,120.2443,170.96,170.91,5.8491]
["bitfinex-derivatives","SOLF0:USTF0",1747561388757,5.848,170.95,170.91,5.8491]
["bitfinex-derivatives","SOLF0:USTF0",1747561389252,126.0918,170.96,170.86,118.26]
["bitfinex-derivatives","SOLF0:USTF0",1747561389757,120.2443,170.96,170.86,118.26]
["bitfinex-derivatives","SOLF0:USTF0",1747561389956,5.8479,170.95,170.86,118.26]
["bitfinex-derivatives","SOLF0:USTF0",1747561390857,126.0918,170.96,170.92,5.8488]
["bitfinex-derivatives","SOLF0:USTF0",1747561391057,120.2443,170.96,170.86,118.26]
["bitfinex-derivatives","SOLF0:USTF0",1747561391353,120.2443,170.96,170.91,5.8491]
["bitfinex-derivatives","SOLF0:USTF0",1747561391544,5.8482,170.94,170.91,5.8491]
["bitfinex-derivatives","SOLF0:USTF0",1747561391751,120.2443,170.96,170.92,5.8488]
["bitfinex-derivatives","SOLF0:USTF0",1747561392558,5.8479,170.95,170.92,5.8488]
["bitfinex-derivatives","SOLF0:USTF0",1747561394262,5.8482,170.94,170.91,5.8491]
["bitfinex-derivatives","SOLF0:USTF0",1747561394560,120.2443,170.96,170.86,118.18]
["bitfinex-derivatives","SOLF0:USTF0",1747561394865,5.8492,170.91,170.88,5.8501]
["bitfinex-derivatives","SOLF0:USTF0",1747561395563,5.8495,170.9,170.87,5.8504]
["bitfinex-derivatives","SOLF0:USTF0",1747561395861,5.8495,170.9,170.85,5.41635843]
["bitfinex-derivatives","SOLF0:USTF0",1747561396057,120.2443,170.96,170.85,5.41635843]
["bitfinex-derivatives","SOLF0:USTF0",1747561396254,5.02211459,170.95,170.86,5.8506]
["bitfinex-derivatives","SOLF0:USTF0",1747561397062,5.85,170.89,170.86,5.8506]
["bitfinex-derivatives","SOLF0:USTF0",1747561398767,5.8503,170.88,170.85,5.8511]
["bitfinex-derivatives","SOLF0:USTF0",1747561399260,1.9729,170.9,170.83,5.41635843]
["bitfinex-derivatives","SOLF0:USTF0",1747561399465,1.8347,170.89,170.83,5.41635843]
["bitfinex-derivatives","SOLF0:USTF0",1747561399867,5.8515,170.85,170.81,5.8524]
["bitfinex-derivatives","SOLF0:USTF0",1747561400466,5.8515,170.85,170.82,5.8522]
["bitfinex-derivatives","SOLF0:USTF0",1747561400872,5.851,170.86,170.8,64.51635843]
["bitfinex-derivatives","SOLF0:USTF0",1747561401769,5.851,170.86,170.83,5.8518]
["bitfinex-derivatives","SOLF0:USTF0",1747561402364,5.8513,170.85,170.8,64.51635843]
["bitfinex-derivatives","SOLF0:USTF0",1747561402865,5.8512,170.85,170.8,5.41635843]
["bitfinex-derivatives","SOLF0:USTF0",1747561403058,118.22,170.87,170.8,5.41635843]
["bitfinex-derivatives","SOLF0:USTF0",1747561403259,118.22,170.87,170.81,5.8524]
["bitfinex-derivatives","SOLF0:USTF0",1747561403469,5.8518,170.84,170.81,5.8524]
["bitfinex-derivatives","SOLF0:USTF0",1747561403764,118.22,170.87,170.78,5.41635843]
["bitfinex-derivatives","SOLF0:USTF0",1747561404266,5.8521,170.83,170.8,5.8528]
["bitfinex-derivatives","SOLF0:USTF0",1747561405164,118.22,170.87,170.79,5.8532]
["bitfinex-derivatives","SOLF0:USTF0",1747561405468,118.22,170.87,170.78,5.41635843]
["bitfinex-derivatives","SOLF0:USTF0",1747561405469,64.02211459,170.86,170.78,5.41635843]
["bitfinex-derivatives","SOLF0:USTF0",1747561406266,5.02211459,170.83,170.78,5.41635843]
["bitfinex-derivatives","SOLF0:USTF0",1747561406560,124.3213,170.82,170.74,5.46172103]
["bitfinex-derivatives","SOLF0:USTF0",1747561406961,5.8541,170.77,170.74,5.46172103]
["bitfinex-derivatives","SOLF0:USTF0",1747561407665,118.48,170.78,170.74,5.46172103]
["bitfinex-derivatives","SOLF0:USTF0",1747561408671,118.48,170.78,170.77,5.854]
["bitfinex-derivatives","SOLF0:USTF0",1747561408859,59.36,170.78,170.77,5.854]
["bitfinex-derivatives","SOLF0:USTF0",1747561410767,59.36,170.78,170.69,59.36]
["bitfinex-derivatives","SOLF0:USTF0",1747561411569,59.36,170.78,170.68,68.22701124]
["bitfinex-derivatives","SOLF0:USTF0",1747561411962,59.14,170.77,170.74,5.8547]
["bitfinex-derivatives","SOLF0:USTF0",1747561412172,59.14,170.77,170.68,68.22701124]
["bitfinex-derivatives","SOLF0:USTF0",1747561412465,59.14,170.77,170.68,127.60701124]
["bitfinex-derivatives","SOLF0:USTF0",1747561412769,59.14,170.77,170.75,5.8544]
["bitfinex-derivatives","SOLF0:USTF0",1747561413369,59.14,170.77,170.68,127.60701124]
["bitfinex-derivatives","SOLF0:USTF0",1747561413370,59.14,170.77,170.74,5.8547]
["bitfinex-derivatives","SOLF0:USTF0",1747561413572,59.14,170.77,170.68,61.0052]
["bitfinex-derivatives","SOLF0:USTF0",1747561413872,5.8545,170.76,170.68,61.0052]
["bitfinex-derivatives","SOLF0:USTF0",1747561414170,64.994,170.77,170.68,61.0052]
["bitfinex-derivatives","SOLF0:USTF0",1747561414358,59.14,170.77,170.68,61.0052]
["bitfinex-derivatives","SOLF0:USTF0",1747561414563,59.14,170.77,170.72,5.8553]
["bitfinex-derivatives","SOLF0:USTF0",1747561414870,5.8543,170.76,170.68,61.0052]
["bitfinex-derivatives","SOLF0:USTF0",1747561415168,59.14,170.77,170.68,61.0052]
["bitfinex-derivatives","SOLF0:USTF0",1747561415365,64.9942,170.77,170.68,61.0052]
["bitfinex-derivatives","SOLF0:USTF0",1747561415868,64.9942,170.77,170.74,5.855]
["bitfinex-derivatives","SOLF0:USTF0",1747561416266,5.8543,170.76,170.73,5.8552]
["bitfinex-derivatives","SOLF0:USTF0",1747561416572,59.14,170.77,170.73,5.8552]
["bitfinex-derivatives","SOLF0:USTF0",1747561416776,59.14,170.77,170.74,5.8549]
["bitfinex-derivatives","SOLF0:USTF0",1747561416777,64.9941,170.77,170.74,5.8549]
["bitfinex-derivatives","SOLF0:USTF0",1747561418773,59.14,170.77,170.74,5.8549]
["bitfinex-derivatives","SOLF0:USTF0",1747561419265,64.9942,170.77,170.73,5.8553]
["bitfinex-derivatives","SOLF0:USTF0",1747561419666,64.9942,170.77,170.68,61.0052]
["bitfinex-derivatives","SOLF0:USTF0",1747561419865,64.9942,170.77,170.73,5.8551]
["bitfinex-derivatives","SOLF0:USTF0",1747561420674,5.8544,170.76,170.73,5.8551]
["bitfinex-derivatives","SOLF0:USTF0",1747561421573,5.8549,170.75,170.68,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1747561421771,59.14,170.77,170.68,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1747561422178,5.855,170.74,170.71,5.8557]
["bitfinex-derivatives","SOLF0:USTF0",1747561422570,59.54,170.73,170.66,0.4351]
["bitfinex-derivatives","SOLF0:USTF0",1747561422876,59.54,170.73,170.69,5.8564]
["bitfinex-derivatives","SOLF0:USTF0",1747561423174,59.54,170.73,170.64,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1747561423377,59.52,170.79,170.66,5.02211459]
["bitfinex-derivatives","SOLF0:USTF0",1747561423576,59.52,170.79,170.67,1.9762]
["bitfinex-derivatives","SOLF0:USTF0",1747561423773,5.854,170.77,170.73,5.8552]
["bitfinex-derivatives","SOLF0:USTF0",1747561423974,5.854,170.77,170.68,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1747561424174,61.3707,170.81,170.69,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1747561424475,61.428,170.84,170.69,64.52211459]
["bitfinex-derivatives","SOLF0:USTF0",1747561424870,5.8525,170.82,170.69,64.52211459]
["bitfinex-derivatives","SOLF0:USTF0",1747561425472,5.8526,170.81,170.69,64.52211459]
["bitfinex-derivatives","SOLF0:USTF0",1747561425680,61.428,170.84,170.69,64.52211459]
["bitfinex-derivatives","SOLF0:USTF0",1747561426078,5.8527,170.81,170.76,5.8541]
["bitfinex-derivatives","SOLF0:USTF0",1747561426279,5.8527,170.81,170.74,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1747561427083,5.853,170.8,170.76,5.8541]
["bitfinex-derivatives","SOLF0:USTF0",1747561427381,66.45011459,170.84,170.74,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1747561427681,5.8538,170.78,170.74,65.3149]
["bitfinex-derivatives","SOLF0:USTF0",1747561427981,59.42,170.83,170.74,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1747561428184,5.8527,170.81,170.77,5.8537]
["bitfinex-derivatives","SOLF0:USTF0",1747561428881,5.8523,170.82,170.78,5.8535]
["bitfinex-derivatives","SOLF0:USTF0",1747561429685,5.8527,170.81,170.78,5.8535]
["bitfinex-derivatives","SOLF0:USTF0",1747561429983,59.42,170.83,170.78,5.8535]
["bitfinex-derivatives","SOLF0:USTF0",1747561430283,5.8527,170.81,170.77,5.8538]
["bitfinex-derivatives","SOLF0:USTF0",1747561431582,5.8524,170.82,170.75,1.9109]
["bitfinex-derivatives","SOLF0:USTF0",1747561431987,5.8524,170.82,170.78,5.8535]
["bitfinex-derivatives","SOLF0:USTF0",1747561432193,5.8527,170.81,170.75,1.9109]
["bitfinex-derivatives","SOLF0:USTF0",1747561432587,59.42,170.83,170.75,1.9109]
["bitfinex-derivatives","SOLF0:USTF0",1747561432785,5.8527,170.81,170.75,1.9109]
["bitfinex-derivatives","SOLF0:USTF0",1747561433183,5.8527,170.81,170.78,5.8535]
["bitfinex-derivatives","SOLF0:USTF0",1747561433387,59.42,170.83,170.75,1.9109]
["bitfinex-derivatives","SOLF0:USTF0",1747561433593,59.42,170.83,170.78,5.8536]
["bitfinex-derivatives","SOLF0:USTF0",1747561434183,5.8524,170.82,170.78,5.8536]
["bitfinex-derivatives","SOLF0:USTF0",1747561435089,59.42,170.83,170.77,5.8538]
["bitfinex-derivatives","SOLF0:USTF0",1747561435388,59.42,170.83,170.75,1.9109]
["bitfinex-derivatives","SOLF0:USTF0",1747561436289,5.8525,170.82,170.78,5.8534]
["bitfinex-derivatives","SOLF0:USTF0",1747561436591,5.8525,170.82,170.75,1.9109]
["bitfinex-derivatives","SOLF0:USTF0",1747561437291,5.8526,170.81,170.77,5.8537]
["bitfinex-derivatives","SOLF0:USTF0",1747561437490,5.8526,170.81,170.75,1.9109]
["bitfinex-derivatives","SOLF0:USTF0",1747561437882,5.8526,170.81,170.78,5.8536]
["bitfinex-derivatives","SOLF0:USTF0",1747561438190,59.42,170.83,170.75,1.9109]
["bitfinex-derivatives","SOLF0:USTF0",1747561438485,65.2722,170.83,170.79,5.853]
["bitfinex-derivatives","SOLF0:USTF0",1747561438692,59.42,170.83,170.75,1.9109]
["bitfinex-derivatives","SOLF0:USTF0",1747561438896,1.9107,170.87,170.75,1.9109]
["bitfinex-derivatives","SOLF0:USTF0",1747561439095,65.1705,170.87,170.77,5.02211459]
["bitfinex-derivatives","SOLF0:USTF0",1747561439295,65.1705,170.87,170.78,118.78]
["bitfinex-derivatives","SOLF0:USTF0",1747561439895,65.1705,170.87,170.84,5.8514]
["bitfinex-derivatives","SOLF0:USTF0",1747561440190,59.32,170.87,170.84,5.8514]
["bitfinex-derivatives","SOLF0:USTF0",1747561440392,59.32,170.87,170.78,118.78]
["bitfinex-derivatives","SOLF0:USTF0",1747561440789,59.34,170.9,170.78,118.78]
["bitfinex-derivatives","SOLF0:USTF0",1747561440984,59.34,170.9,170.86,5.8507]
["bitfinex-derivatives","SOLF0:USTF0",1747561441197,5.8501,170.89,170.83,59.44]
["bitfinex-derivatives","SOLF0:USTF0",1747561441697,5.8501,170.89,170.85,5.851]
["bitfinex-derivatives","SOLF0:USTF0",1747561442894,65.1896,170.9,170.83,59.44]
["bitfinex-derivatives","SOLF0:USTF0",1747561443090,5.8496,170.9,170.83,59.44]
["bitfinex-derivatives","SOLF0:USTF0",1747561443291,118.82,170.91,170.83,59.44]
["bitfinex-derivatives","SOLF0:USTF0",1747561443492,65.2294,170.91,170.87,5.8503]
["bitfinex-derivatives","SOLF0:USTF0",1747561443797,5.8494,170.91,170.87,5.8503]
["bitfinex-derivatives","SOLF0:USTF0",1747561444899,7.8301,170.92,170.83,59.44]
["bitfinex-derivatives","SOLF0:USTF0",1747561445502,7.8301,170.92,170.88,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1747561445699,5.8492,170.91,170.88,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1747561446001,5.8492,170.91,170.87,5.8504]
["bitfinex-derivatives","SOLF0:USTF0",1747561446501,5.8492,170.91,170.88,5.8502]
["bitfinex-derivatives","SOLF0:USTF0",1747561447201,5.8492,170.91,170.87,5.8504]
["bitfinex-derivatives","SOLF0:USTF0",1747561447998,5.8492,170.91,170.88,5.8502]
["bitfinex-derivatives","SOLF0:USTF0",1747561448498,5.8492,170.91,170.87,5.8504]
["bitfinex-derivatives","SOLF0:USTF0",1747561448806,5.8495,170.9,170.87,5.8504]
["bitfinex-derivatives","SOLF0:USTF0",1747561449101,5.8495,170.9,170.86,5.8507]
["bitfinex-derivatives","SOLF0:USTF0",1747561449696,5.85,170.89,170.85,5.851]
["bitfinex-derivatives","SOLF0:USTF0",1747561449902,1.9812,170.92,170.83,59.44]
["bitfinex-derivatives","SOLF0:USTF0",1747561450101,3.8403,170.92,170.83,59.36]
["bitfinex-derivatives","SOLF0:USTF0",1747561450304,5.8506,170.87,170.83,59.36]
["bitfinex-derivatives","SOLF0:USTF0",1747561450506,59.34,170.89,170.83,59.36]
["bitfinex-derivatives","SOLF0:USTF0",1747561450704,5.8508,170.87,170.83,65.2117]
["bitfinex-derivatives","SOLF0:USTF0",1747561451106,59.34,170.89,170.83,65.2117]
["bitfinex-derivatives","SOLF0:USTF0",1747561451306,5.8512,170.85,170.83,59.36]
["bitfinex-derivatives","SOLF0:USTF0",1747561451507,5.8512,170.85,170.82,5.8521]
["bitfinex-derivatives","SOLF0:USTF0",1747561451811,5.8516,170.84,170.8,118.68]
["bitfinex-derivatives","SOLF0:USTF0",1747561452507,5.8513,170.85,170.82,5.8522]
["bitfinex-derivatives","SOLF0:USTF0",1747561452711,1.9618,170.88,170.8,59.36]
["bitfinex-derivatives","SOLF0:USTF0",1747561453008,5.851,170.86,170.82,5.852]
["bitfinex-derivatives","SOLF0:USTF0",1747561453307,5.851,170.86,170.8,59.36]
["bitfinex-derivatives","SOLF0:USTF0",1747561453908,5.8513,170.85,170.8,59.36]
["bitfinex-derivatives","SOLF0:USTF0",1747561454207,5.8513,170.85,170.82,5.8522]
["bitfinex-derivatives","SOLF0:USTF0",1747561454608,5.851,170.86,170.8,59.36]
["bitfinex-derivatives","SOLF0:USTF0",1747561455409,5.8512,170.85,170.8,59.36]
["bitfinex-derivatives","SOLF0:USTF0",1747561456608,5.8512,170.85,170.82,5.852]
["bitfinex-derivatives","SOLF0:USTF0",1747561457010,5.8512,170.85,170.8,59.36]
["bitfinex-derivatives","SOLF0:USTF0",1747561457210,5.8516,170.84,170.81,5.8525]
["bitfinex-derivatives","SOLF0:USTF0",1747561457410,1.9618,170.88,170.81,5.8525]
["bitfinex-derivatives","SOLF0:USTF0",1747561457906,1.9618,170.88,170.8,65.2129]
["bitfinex-derivatives","SOLF0:USTF0",1747561458612,1.9618,170.88,170.79,5.8531]
["bitfinex-derivatives","SOLF0:USTF0",1747561458804,5.02211459,170.87,170.77,61.2357]
["bitfinex-derivatives","SOLF0:USTF0",1747561459009,59.36,170.86,170.79,5.8529]
["bitfinex-derivatives","SOLF0:USTF0",1747561459209,59.36,170.86,170.77,61.2357]
["bitfinex-derivatives","SOLF0:USTF0",1747561459210,59.64,170.85,170.77,61.2357]
["bitfinex-derivatives","SOLF0:USTF0",1747561459511,5.8526,170.81,170.77,1.8757]
["bitfinex-derivatives","SOLF0:USTF0",1747561459711,5.8526,170.81,170.76,59.36]
["bitfinex-derivatives","SOLF0:USTF0",1747561459712,59.64,170.85,170.79,5.8531]
["bitfinex-derivatives","SOLF0:USTF0",1747561460513,5.8525,170.82,170.79,5.8531]
["bitfinex-derivatives","SOLF0:USTF0",1747561461118,5.8526,170.81,170.78,5.8536]
["bitfinex-derivatives","SOLF0:USTF0",1747561461311,59.64,170.85,170.76,59.36]
["bitfinex-derivatives","SOLF0:USTF0",1747561461703,5.8527,170.81,170.78,5.8535]
["bitfinex-derivatives","SOLF0:USTF0",1747561464209,5.8529,170.8,170.77,5.8539]
["bitfinex-derivatives","SOLF0:USTF0",1747561464416,59.64,170.85,170.77,5.8539]
["bitfinex-derivatives","SOLF0:USTF0",1747561464715,5.8532,170.8,170.76,65.2142]
["bitfinex-derivatives","SOLF0:USTF0",1747561465016,59.64,170.85,170.76,59.36]
["bitfinex-derivatives","SOLF0:USTF0",1747561465210,5.8521,170.83,170.76,59.36]
["bitfinex-derivatives","SOLF0:USTF0",1747561465414,59.64,170.85,170.77,5.8537]
["bitfinex-derivatives","SOLF0:USTF0",1747561465811,5.852,170.83,170.8,5.8528]
["bitfinex-derivatives","SOLF0:USTF0",1747561466015,59.64,170.85,170.8,5.8528]
["bitfinex-derivatives","SOLF0:USTF0",1747561466318,5.8521,170.83,170.8,5.8528]
["bitfinex-derivatives","SOLF0:USTF0",1747561467618,5.8521,170.83,170.76,59.36]
["bitfinex-derivatives","SOLF0:USTF0",1747561468220,5.8521,170.83,170.79,5.853]
["bitfinex-derivatives","SOLF0:USTF0",1747561469216,5.8528,170.81,170.77,5.8537]
["bitfinex-derivatives","SOLF0:USTF0",1747561470220,5.8529,170.8,170.77,5.8537]
["bitfinex-derivatives","SOLF0:USTF0",1747561470414,5.8529,170.8,170.76,65.2142]
["bitfinex-derivatives","SOLF0:USTF0",1747561470721,5.8535,170.79,170.76,59.36]
["bitfinex-derivatives","SOLF0:USTF0",1747561471020,59.64,170.85,170.76,59.36]
["bitfinex-derivatives","SOLF0:USTF0",1747561471220,5.8536,170.78,170.76,59.36]
["bitfinex-derivatives","SOLF0:USTF0",1747561471420,5.8536,170.78,170.75,5.8544]
["bitfinex-derivatives","SOLF0:USTF0",1747561473226,5.854,170.77,170.74,5.8549]
["bitfinex-derivatives","SOLF0:USTF0",1747561473522,59.58,170.81,170.72,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747561473819,5.8541,170.77,170.74,5.8547]
["bitfinex-derivatives","SOLF0:USTF0",1747561474622,5.8543,170.76,170.72,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747561474922,1.8687,170.8,170.72,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747561477124,5.8549,170.75,170.72,65.3956]
["bitfinex-derivatives","SOLF0:USTF0",1747561477425,1.8687,170.8,170.72,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747561477719,3.8907,170.8,170.72,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747561477921,3.8907,170.8,170.71,5.8558]
["bitfinex-derivatives","SOLF0:USTF0",1747561478122,3.8907,170.8,170.69,61.4344]
["bitfinex-derivatives","SOLF0:USTF0",1747561478817,3.8907,170.8,170.72,5.8554]
["bitfinex-derivatives","SOLF0:USTF0",1747561479230,3.8907,170.8,170.71,5.8558]
["bitfinex-derivatives","SOLF0:USTF0",1747561479822,3.8907,170.8,170.69,61.4344]
["bitfinex-derivatives","SOLF0:USTF0",1747561480018,3.8907,170.8,170.72,5.8555]
["bitfinex-derivatives","SOLF0:USTF0",1747561480527,3.8907,170.8,170.69,61.4344]
["bitfinex-derivatives","SOLF0:USTF0",1747561481229,5.8537,170.78,170.75,5.8544]
["bitfinex-derivatives","SOLF0:USTF0",1747561482231,5.854,170.77,170.75,5.8544]
["bitfinex-derivatives","SOLF0:USTF0",1747561482527,5.854,170.77,170.74,5.8549]
["bitfinex-derivatives","SOLF0:USTF0",1747561485134,5.8543,170.76,170.74,5.8549]
["bitfinex-derivatives","SOLF0:USTF0",1747561485326,5.8543,170.76,170.73,5.8553]
["bitfinex-derivatives","SOLF0:USTF0",1747561485636,1.8687,170.8,170.69,61.4344]
["bitfinex-derivatives","SOLF0:USTF0",1747561485932,5.8541,170.77,170.69,61.4344]
["bitfinex-derivatives","SOLF0:USTF0",1747561487129,5.8543,170.76,170.73,5.8551]
["bitfinex-derivatives","SOLF0:USTF0",1747561488023,5.8547,170.75,170.72,5.8555]
["bitfinex-derivatives","SOLF0:USTF0",1747561488630,5.8551,170.74,170.71,5.8559]
["bitfinex-derivatives","SOLF0:USTF0",1747561488828,59.4,170.77,170.69,61.4344]
["bitfinex-derivatives","SOLF0:USTF0",1747561489231,5.8556,170.73,170.69,67.2908]
["bitfinex-derivatives","SOLF0:USTF0",1747561489531,5.8556,170.73,170.69,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747561489827,59.4,170.77,170.69,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747561490632,5.8544,170.76,170.72,5.8555]
["bitfinex-derivatives","SOLF0:USTF0",1747561491336,5.8547,170.75,170.72,5.8555]
["bitfinex-derivatives","SOLF0:USTF0",1747561491535,5.8547,170.75,170.71,5.8559]
["bitfinex-derivatives","SOLF0:USTF0",1747561491936,5.8552,170.74,170.7,5.8562]
["bitfinex-derivatives","SOLF0:USTF0",1747561492136,5.8552,170.74,170.69,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747561493039,5.8548,170.75,170.71,5.8559]
["bitfinex-derivatives","SOLF0:USTF0",1747561494531,5.8551,170.74,170.7,5.8563]
["bitfinex-derivatives","SOLF0:USTF0",1747561495038,5.8554,170.73,170.69,65.3966]
["bitfinex-derivatives","SOLF0:USTF0",1747561497042,5.8557,170.72,170.69,65.3966]
["bitfinex-derivatives","SOLF0:USTF0",1747561497842,5.8554,170.73,170.7,5.8563]
["bitfinex-derivatives","SOLF0:USTF0",1747561498844,5.855,170.74,170.7,5.8563]
["bitfinex-derivatives","SOLF0:USTF0",1747561499141,59.4,170.77,170.71,5.8558]
["bitfinex-derivatives","SOLF0:USTF0",1747561499445,5.855,170.74,170.71,5.8558]
["bitfinex-derivatives","SOLF0:USTF0",1747561499747,5.855,170.74,170.69,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747561499748,59.4,170.77,170.72,5.8555]
["bitfinex-derivatives","SOLF0:USTF0",1747561500043,5.8545,170.76,170.69,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747561500549,1.8687,170.8,170.7,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1747561500843,1.8687,170.8,170.7,61.4732]
["bitfinex-derivatives","SOLF0:USTF0",1747561501043,5.8534,170.79,170.7,61.4732]
["bitfinex-derivatives","SOLF0:USTF0",1747561501244,1.8687,170.8,170.7,63.2994]
["bitfinex-derivatives","SOLF0:USTF0",1747561501438,5.8541,170.77,170.7,63.2994]
["bitfinex-derivatives","SOLF0:USTF0",1747561501638,1.8687,170.8,170.7,3.7194]
["bitfinex-derivatives","SOLF0:USTF0",1747561501846,1.8687,170.8,170.73,5.8551]
["bitfinex-derivatives","SOLF0:USTF0",1747561502146,59.6,170.79,170.7,63.2794]
["bitfinex-derivatives","SOLF0:USTF0",1747561502342,59.6,170.79,170.73,5.8551]
["bitfinex-derivatives","SOLF0:USTF0",1747561502538,59.6,170.79,170.7,63.2794]
["bitfinex-derivatives","SOLF0:USTF0",1747561503040,5.8539,170.78,170.75,5.8546]
["bitfinex-derivatives","SOLF0:USTF0",1747561503247,59.6,170.79,170.73,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1747561503638,65.4536,170.79,170.75,5.8544]
["bitfinex-derivatives","SOLF0:USTF0",1747561503840,59.6,170.79,170.75,5.8544]
["bitfinex-derivatives","SOLF0:USTF0",1747561505343,5.8537,170.78,170.75,5.8544]
["bitfinex-derivatives","SOLF0:USTF0",1747561505847,59.6,170.79,170.76,5.8542]
["bitfinex-derivatives","SOLF0:USTF0",1747561506142,1.8687,170.8,170.76,5.8542]
["bitfinex-derivatives","SOLF0:USTF0",1747561506349,5.8534,170.79,170.76,5.8542]
["bitfinex-derivatives","SOLF0:USTF0",1747561506543,59.56,170.81,170.77,5.8539]
["bitfinex-derivatives","SOLF0:USTF0",1747561506742,5.852,170.83,170.74,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1747561506938,5.852,170.83,170.74,61.4388]
["bitfinex-derivatives","SOLF0:USTF0",1747561507244,59.54,170.84,170.8,5.8529]
["bitfinex-derivatives","SOLF0:USTF0",1747561507245,65.3918,170.84,170.8,5.8529]
["bitfinex-derivatives","SOLF0:USTF0",1747561507639,65.3918,170.84,170.81,5.8525]
["bitfinex-derivatives","SOLF0:USTF0",1747561507845,7.24047014,170.86,170.77,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747561508045,7.24047014,170.86,170.78,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1747561508245,119.1,170.87,170.78,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1747561508446,5.8511,170.86,170.82,5.852]
["bitfinex-derivatives","SOLF0:USTF0",1747561508747,119.1,170.87,170.82,5.852]
["bitfinex-derivatives","SOLF0:USTF0",1747561508950,5.851,170.86,170.83,5.8519]
["bitfinex-derivatives","SOLF0:USTF0",1747561509153,59.54,170.87,170.83,5.8519]
["bitfinex-derivatives","SOLF0:USTF0",1747561509448,65.3907,170.87,170.83,5.8519]
["bitfinex-derivatives","SOLF0:USTF0",1747561510150,59.54,170.87,170.78,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1747561510549,7.24047014,170.88,170.78,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1747561510746,5.8502,170.88,170.84,5.8513]
["bitfinex-derivatives","SOLF0:USTF0",1747561511051,5.8502,170.88,170.81,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747561511850,65.41,170.89,170.81,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747561512248,59.56,170.89,170.81,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747561512448,5.8505,170.87,170.83,5.8517]
["bitfinex-derivatives","SOLF0:USTF0",1747561512643,5.8505,170.87,170.81,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747561512949,59.56,170.89,170.84,5.8513]
["bitfinex-derivatives","SOLF0:USTF0",1747561513446,59.56,170.89,170.81,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747561513644,5.8506,170.87,170.83,5.8517]
["bitfinex-derivatives","SOLF0:USTF0",1747561513952,59.56,170.89,170.81,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747561514550,5.8503,170.88,170.84,5.8515]
["bitfinex-derivatives","SOLF0:USTF0",1747561515949,5.8505,170.87,170.84,5.8515]
["bitfinex-derivatives","SOLF0:USTF0",1747561516451,59.56,170.89,170.84,5.8515]
["bitfinex-derivatives","SOLF0:USTF0",1747561516850,61.5634,170.9,170.84,5.8515]
["bitfinex-derivatives","SOLF0:USTF0",1747561516851,121.1234,170.9,170.84,5.8515]
["bitfinex-derivatives","SOLF0:USTF0",1747561517053,5.8503,170.88,170.84,5.8515]
["bitfinex-derivatives","SOLF0:USTF0",1747561517352,5.8503,170.88,170.81,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747561518255,5.8503,170.88,170.84,5.8513]
["bitfinex-derivatives","SOLF0:USTF0",1747561518449,5.8499,170.89,170.81,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747561518652,59.54,170.92,170.82,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747561518848,59.54,170.92,170.82,61.4966]
["bitfinex-derivatives","SOLF0:USTF0",1747561519148,5.8497,170.9,170.86,5.8508]
["bitfinex-derivatives","SOLF0:USTF0",1747561519856,5.8493,170.91,170.87,5.8505]
["bitfinex-derivatives","SOLF0:USTF0",1747561520257,59.54,170.92,170.87,5.8505]
["bitfinex-derivatives","SOLF0:USTF0",1747561521158,59.5,170.92,170.87,5.8505]
["bitfinex-derivatives","SOLF0:USTF0",1747561521556,59.5,170.92,170.86,5.8508]
["bitfinex-derivatives","SOLF0:USTF0",1747561521757,59.5,170.92,170.82,61.4966]
["bitfinex-derivatives","SOLF0:USTF0",1747561522254,5.8494,170.91,170.87,5.8503]
["bitfinex-derivatives","SOLF0:USTF0",1747561522656,59.5,170.92,170.87,5.8503]
["bitfinex-derivatives","SOLF0:USTF0",1747561523351,5.8498,170.9,170.86,5.8508]
["bitfinex-derivatives","SOLF0:USTF0",1747561523855,5.8498,170.9,170.82,61.4966]
["bitfinex-derivatives","SOLF0:USTF0",1747561524058,5.8493,170.91,170.87,5.8503]
["bitfinex-derivatives","SOLF0:USTF0",1747561526060,65.3489,170.92,170.85,59.52]
["bitfinex-derivatives","SOLF0:USTF0",1747561526360,102.53354643,170.94,170.86,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1747561526859,108.38184643,170.94,170.91,5.8491]
["bitfinex-derivatives","SOLF0:USTF0",1747561527161,102.53354643,170.94,170.86,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1747561527460,100.63054643,170.94,170.86,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1747561527660,100.63054643,170.94,170.92,5.8488]
["bitfinex-derivatives","SOLF0:USTF0",1747561529366,100.63054643,170.94,170.91,5.849]
["bitfinex-derivatives","SOLF0:USTF0",1747561530861,100.63054643,170.94,170.92,5.8487]
["bitfinex-derivatives","SOLF0:USTF0",1747561531065,100.63054643,170.94,170.89,59.52]
["bitfinex-derivatives","SOLF0:USTF0",1747561531560,100.63054643,170.94,170.92,5.8488]
["bitfinex-derivatives","SOLF0:USTF0",1747561532455,59.48,170.97,170.93,5.8485]
["bitfinex-derivatives","SOLF0:USTF0",1747561532962,5.8477,170.96,170.92,5.8487]
["bitfinex-derivatives","SOLF0:USTF0",1747561533163,59.48,170.97,170.92,5.8487]
["bitfinex-derivatives","SOLF0:USTF0",1747561534055,5.8478,170.95,170.92,5.8487]
["bitfinex-derivatives","SOLF0:USTF0",1747561534254,59.48,170.97,170.92,5.8487]
["bitfinex-derivatives","SOLF0:USTF0",1747561534765,5.8478,170.95,170.92,5.8487]
["bitfinex-derivatives","SOLF0:USTF0",1747561535154,5.8478,170.95,170.93,5.8484]
["bitfinex-derivatives","SOLF0:USTF0",1747561535358,5.8476,170.96,170.93,5.8484]
["bitfinex-derivatives","SOLF0:USTF0",1747561537960,65.3273,170.97,170.89,59.52]
["bitfinex-derivatives","SOLF0:USTF0",1747561538167,120.8576,170.99,170.89,59.52]
["bitfinex-derivatives","SOLF0:USTF0",1747561538372,120.8576,170.99,170.9,59.36]
["bitfinex-derivatives","SOLF0:USTF0",1747561538559,5.8478,170.95,170.92,5.8486]
["bitfinex-derivatives","SOLF0:USTF0",1747561538859,5.8478,170.95,170.9,59.36]
["bitfinex-derivatives","SOLF0:USTF0",1747561539061,120.8576,170.99,170.9,59.36]
["bitfinex-derivatives","SOLF0:USTF0",1747561539461,61.4976,170.99,170.9,59.36]
["bitfinex-derivatives","SOLF0:USTF0",1747561539769,120.9376,170.99,170.9,59.36]
["bitfinex-derivatives","SOLF0:USTF0",1747561539965,120.9376,170.99,170.93,5.8485]
["bitfinex-derivatives","SOLF0:USTF0",1747561540259,120.9376,170.99,170.9,59.36]
["bitfinex-derivatives","SOLF0:USTF0",1747561540568,5.8477,170.96,170.93,5.8484]
["bitfinex-derivatives","SOLF0:USTF0",1747561541069,5.8478,170.95,170.92,5.8487]
["bitfinex-derivatives","SOLF0:USTF0",1747561541368,120.9376,170.99,170.9,59.36]
["bitfinex-derivatives","SOLF0:USTF0",1747561542368,120.9376,170.99,170.89,59.52]
["bitfinex-derivatives","SOLF0:USTF0",1747561542763,5.8482,170.94,170.91,5.849]
["bitfinex-derivatives","SOLF0:USTF0",1747561544269,5.8482,170.94,170.92,5.8488]
["bitfinex-derivatives","SOLF0:USTF0",1747561544670,5.8479,170.95,170.92,5.8488]
["bitfinex-derivatives","SOLF0:USTF0",1747561546873,5.8476,170.96,170.89,59.52]
["bitfinex-derivatives","SOLF0:USTF0",1747561547171,120.9376,170.99,170.89,59.52]
["bitfinex-derivatives","SOLF0:USTF0",1747561547371,5.8473,170.97,170.94,5.8481]
["bitfinex-derivatives","SOLF0:USTF0",1747561547972,1.9976,170.99,170.89,59.52]
["bitfinex-derivatives","SOLF0:USTF0",1747561548269,1.9976,170.99,170.89,61.5048]
["bitfinex-derivatives","SOLF0:USTF0",1747561548470,2.0144,171.0,170.89,63.4148]
["bitfinex-derivatives","SOLF0:USTF0",1747561548869,118.74,171.02,170.9,5.02211459]
["bitfinex-derivatives","SOLF0:USTF0",1747561549674,59.42,171.02,170.9,5.02211459]
["bitfinex-derivatives","SOLF0:USTF0",1747561550175,5.846,171.01,170.97,5.8468]
["bitfinex-derivatives","SOLF0:USTF0",1747561551275,5.846,171.01,170.98,5.8467]
["bitfinex-derivatives","SOLF0:USTF0",1747561553076,5.8461,171.0,170.97,5.847]
["bitfinex-derivatives","SOLF0:USTF0",1747561553678,5.8458,171.01,170.97,5.847]
["bitfinex-derivatives","SOLF0:USTF0",1747561553978,159.85888404,171.03,170.95,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1747561554176,165.70418404,171.03,170.95,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1747561554382,100.57888404,171.03,170.95,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1747561554573,100.57888404,171.03,170.97,5.8468]
["bitfinex-derivatives","SOLF0:USTF0",1747561554986,5.8457,171.01,170.97,5.8468]
["bitfinex-derivatives","SOLF0:USTF0",1747561555789,5.8461,171.0,170.97,5.8468]
["bitfinex-derivatives","SOLF0:USTF0",1747561555986,5.8461,171.0,170.95,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1747561556291,100.57888404,171.03,170.95,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1747561556592,5.8459,171.01,170.97,5.8469]
["bitfinex-derivatives","SOLF0:USTF0",1747561557094,5.8455,171.02,170.98,5.8467]
["bitfinex-derivatives","SOLF0:USTF0",1747561558289,5.8458,171.01,170.97,5.847]
["bitfinex-derivatives","SOLF0:USTF0",1747561558587,5.8458,171.01,170.95,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1747561558791,5.8458,171.01,170.97,5.8469]
["bitfinex-derivatives","SOLF0:USTF0",1747561559087,5.8455,171.02,170.95,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1747561559589,5.8455,171.02,170.98,5.8466]
["bitfinex-derivatives","SOLF0:USTF0",1747561560792,106.42408404,171.03,170.95,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1747561561386,100.57888404,171.03,171.01,5.8457]
["bitfinex-derivatives","SOLF0:USTF0",1747561561889,100.57888404,171.03,170.97,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1747561562493,100.57888404,171.03,171.0,5.8459]
["bitfinex-derivatives","SOLF0:USTF0",1747561563491,100.57888404,171.03,171.01,5.8457]
["bitfinex-derivatives","SOLF0:USTF0",1747561563694,100.57888404,171.03,170.99,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1747561563887,100.57888404,171.03,171.02,5.8454]
["bitfinex-derivatives","SOLF0:USTF0",1747561564087,1.9792,171.05,171.02,5.8454]
["bitfinex-derivatives","SOLF0:USTF0",1747561564592,61.3603,171.08,171.02,5.8454]
["bitfinex-derivatives","SOLF0:USTF0",1747561565086,5.8442,171.06,171.02,5.8454]
["bitfinex-derivatives","SOLF0:USTF0",1747561565282,1.9603,171.08,171.04,5.8447]
["bitfinex-derivatives","SOLF0:USTF0",1747561565487,7.804,171.08,171.01,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747561565687,1.9603,171.08,171.01,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747561566188,5.8439,171.07,171.01,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747561566592,5.8439,171.07,171.03,5.8448]
["bitfinex-derivatives","SOLF0:USTF0",1747561566993,5.8439,171.07,171.01,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747561567600,5.8439,171.07,171.04,5.8445]
["bitfinex-derivatives","SOLF0:USTF0",1747561567798,5.8441,171.06,171.01,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747561568296,1.9603,171.08,171.04,5.8447]
["bitfinex-derivatives","SOLF0:USTF0",1747561568598,5.8438,171.07,171.04,5.8447]
["bitfinex-derivatives","SOLF0:USTF0",1747561569498,1.9603,171.08,171.01,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747561570099,7.8037,171.08,171.05,5.8441]
["bitfinex-derivatives","SOLF0:USTF0",1747561570396,1.8561,171.09,171.03,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747561570896,7.6992,171.09,171.06,5.844]
["bitfinex-derivatives","SOLF0:USTF0",1747561571098,1.8561,171.09,171.03,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747561571693,164.51330878,171.11,171.03,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747561571894,105.51330878,171.11,171.03,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747561573300,105.51330878,171.11,171.09,5.8429]
["bitfinex-derivatives","SOLF0:USTF0",1747561573500,5.8418,171.13,171.05,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1747561573791,121.7186,171.14,171.05,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1747561573792,121.7186,171.14,171.08,5.843]
["bitfinex-derivatives","SOLF0:USTF0",1747561573997,5.842,171.12,171.05,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1747561574499,5.842,171.12,171.09,5.8428]
["bitfinex-derivatives","SOLF0:USTF0",1747561574701,5.8417,171.13,171.05,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1747561575000,5.8417,171.13,171.09,5.8428]
["bitfinex-derivatives","SOLF0:USTF0",1747561575494,68.72,171.14,171.1,5.8424]
["bitfinex-derivatives","SOLF0:USTF0",1747561575794,68.72,171.14,171.07,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747561575994,3.8986,171.14,171.07,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747561576887,3.8986,171.14,171.11,5.8421]
["bitfinex-derivatives","SOLF0:USTF0",1747561578202,3.8986,171.14,171.12,5.842]
["bitfinex-derivatives","SOLF0:USTF0",1747561578602,60.9754,171.17,171.07,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747561578798,119.7554,171.17,171.13,5.8414]
["bitfinex-derivatives","SOLF0:USTF0",1747561579002,58.78,171.18,171.09,58.78]
["bitfinex-derivatives","SOLF0:USTF0",1747561579194,104.75379157,171.19,171.09,58.78]
["bitfinex-derivatives","SOLF0:USTF0",1747561579401,163.53379157,171.19,171.09,58.78]
["bitfinex-derivatives","SOLF0:USTF0",1747561579795,104.75379157,171.19,171.09,58.78]
["bitfinex-derivatives","SOLF0:USTF0",1747561580400,104.75379157,171.19,171.16,5.8403]
["bitfinex-derivatives","SOLF0:USTF0",1747561581202,104.75379157,171.19,171.17,5.8402]
["bitfinex-derivatives","SOLF0:USTF0",1747561581387,5.839,171.21,171.17,5.8402]
["bitfinex-derivatives","SOLF0:USTF0",1747561581594,5.839,171.21,171.14,58.96]
["bitfinex-derivatives","SOLF0:USTF0",1747561582001,5.8395,171.2,171.16,5.8406]
["bitfinex-derivatives","SOLF0:USTF0",1747561582495,119.6636,171.23,171.14,58.96]
["bitfinex-derivatives","SOLF0:USTF0",1747561583404,5.02211459,171.21,171.11,58.96]
["bitfinex-derivatives","SOLF0:USTF0",1747561583898,5.8409,171.16,171.12,5.8416]
["bitfinex-derivatives","SOLF0:USTF0",1747561584203,58.74,171.18,171.1,58.96]
["bitfinex-derivatives","SOLF0:USTF0",1747561584703,5.8407,171.16,171.13,5.8414]
["bitfinex-derivatives","SOLF0:USTF0",1747561585003,60.6107,171.18,171.13,5.8414]
["bitfinex-derivatives","SOLF0:USTF0",1747561585192,5.8407,171.16,171.13,5.8416]
["bitfinex-derivatives","SOLF0:USTF0",1747561586204,5.8411,171.15,171.12,5.8418]
["bitfinex-derivatives","SOLF0:USTF0",1747561586505,60.6107,171.18,171.1,58.96]
["bitfinex-derivatives","SOLF0:USTF0",1747561586698,5.8404,171.17,171.13,5.8413]
["bitfinex-derivatives","SOLF0:USTF0",1747561587005,60.6107,171.18,171.13,5.8413]
["bitfinex-derivatives","SOLF0:USTF0",1747561587198,5.8404,171.17,171.14,5.8413]
["bitfinex-derivatives","SOLF0:USTF0",1747561587403,5.8404,171.17,171.1,58.96]
["bitfinex-derivatives","SOLF0:USTF0",1747561588405,5.8404,171.17,171.13,5.8414]
["bitfinex-derivatives","SOLF0:USTF0",1747561589400,5.8407,171.16,171.13,5.8414]
["bitfinex-derivatives","SOLF0:USTF0",1747561589806,5.8411,171.15,171.12,5.8419]
["bitfinex-derivatives","SOLF0:USTF0",1747561591906,5.8407,171.16,171.13,5.8416]
["bitfinex-derivatives","SOLF0:USTF0",1747561594711,5.8404,171.17,171.1,58.96]
["bitfinex-derivatives","SOLF0:USTF0",1747561595907,5.8404,171.17,171.13,5.8414]
["bitfinex-derivatives","SOLF0:USTF0",1747561596207,5.8417,171.13,171.09,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1747561596411,5.8417,171.13,171.1,5.8425]
["bitfinex-derivatives","SOLF0:USTF0",1747561596597,5.8417,171.13,171.09,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1747561596802,5.842,171.12,171.09,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1747561597410,5.842,171.12,171.09,64.5428]
["bitfinex-derivatives","SOLF0:USTF0",1747561597608,5.8417,171.13,171.09,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1747561598110,1.8404,171.16,171.09,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1747561598309,5.8422,171.12,171.09,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1747561598608,5.8422,171.12,171.09,64.5428]
["bitfinex-derivatives","SOLF0:USTF0",1747561598805,1.8404,171.16,171.06,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1747561599110,63.72211459,171.15,171.06,64.5439]
["bitfinex-derivatives","SOLF0:USTF0",1747561599305,58.74,171.14,171.06,64.5439]
["bitfinex-derivatives","SOLF0:USTF0",1747561600312,58.74,171.14,171.07,5.8436]
["bitfinex-derivatives","SOLF0:USTF0",1747561601215,5.8429,171.1,171.07,5.8436]
["bitfinex-derivatives","SOLF0:USTF0",1747561601816,5.8424,171.11,171.08,5.8433]
["bitfinex-derivatives","SOLF0:USTF0",1747561602015,58.74,171.14,171.06,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1747561602209,63.72211459,171.15,171.06,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1747561602413,5.8418,171.13,171.1,5.8425]
["bitfinex-derivatives","SOLF0:USTF0",1747561602813,58.68,171.14,171.06,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1747561603120,5.8427,171.1,171.08,5.8433]
["bitfinex-derivatives","SOLF0:USTF0",1747561603521,5.8427,171.1,171.06,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1747561603823,58.68,171.14,171.07,5.8436]
["bitfinex-derivatives","SOLF0:USTF0",1747561604317,5.8429,171.1,171.07,5.8436]
["bitfinex-derivatives","SOLF0:USTF0",1747561604511,58.68,171.14,171.07,5.8436]
["bitfinex-derivatives","SOLF0:USTF0",1747561605015,5.843,171.09,171.07,5.8436]
["bitfinex-derivatives","SOLF0:USTF0",1747561605217,5.843,171.09,171.06,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1747561605218,5.843,171.09,171.06,64.5439]
["bitfinex-derivatives","SOLF0:USTF0",1747561605411,58.68,171.14,171.06,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1747561605811,5.8436,171.08,171.05,5.8442]
["bitfinex-derivatives","SOLF0:USTF0",1747561606115,58.68,171.14,171.03,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1747561606418,5.8432,171.09,171.06,5.8438]
["bitfinex-derivatives","SOLF0:USTF0",1747561606810,63.72211459,171.15,171.02,58.72]
["bitfinex-derivatives","SOLF0:USTF0",1747561606811,58.62,171.1,171.02,58.72]
["bitfinex-derivatives","SOLF0:USTF0",1747561607215,5.8439,171.07,171.04,5.8444]
["bitfinex-derivatives","SOLF0:USTF0",1747561607512,5.8439,171.07,171.02,58.72]
["bitfinex-derivatives","SOLF0:USTF0",1747561607513,60.4976,171.1,171.02,58.72]
["bitfinex-derivatives","SOLF0:USTF0",1747561607715,62.4977,171.1,171.02,58.72]
["bitfinex-derivatives","SOLF0:USTF0",1747561608017,62.4977,171.1,171.03,5.8451]
["bitfinex-derivatives","SOLF0:USTF0",1747561608018,64.4202,171.1,171.03,5.8451]
["bitfinex-derivatives","SOLF0:USTF0",1747561608218,64.4202,171.1,171.02,58.72]
["bitfinex-derivatives","SOLF0:USTF0",1747561608417,5.845,171.04,171.02,58.72]
["bitfinex-derivatives","SOLF0:USTF0",1747561608617,5.845,171.04,171.01,5.8455]
["bitfinex-derivatives","SOLF0:USTF0",1747561609220,5.8445,171.05,171.0,58.58]
["bitfinex-derivatives","SOLF0:USTF0",1747561609420,64.4202,171.1,171.0,58.58]
["bitfinex-derivatives","SOLF0:USTF0",1747561609813,5.8442,171.06,171.03,5.8448]
["bitfinex-derivatives","SOLF0:USTF0",1747561610015,64.4202,171.1,171.0,58.58]
["bitfinex-derivatives","SOLF0:USTF0",1747561610216,5.8438,171.07,171.04,5.8445]
["bitfinex-derivatives","SOLF0:USTF0",1747561612521,5.8438,171.07,171.05,5.8444]
["bitfinex-derivatives","SOLF0:USTF0",1747561612720,5.8434,171.08,171.05,5.8444]
["bitfinex-derivatives","SOLF0:USTF0",1747561613216,64.4202,171.1,171.0,58.58]
["bitfinex-derivatives","SOLF0:USTF0",1747561613417,5.8437,171.07,171.04,5.8446]
["bitfinex-derivatives","SOLF0:USTF0",1747561615224,5.8437,171.07,171.03,5.8449]
["bitfinex-derivatives","SOLF0:USTF0",1747561615726,5.8441,171.06,171.03,5.8449]
["bitfinex-derivatives","SOLF0:USTF0",1747561615928,64.4202,171.1,171.03,5.8449]
["bitfinex-derivatives","SOLF0:USTF0",1747561616426,64.4202,171.1,171.04,5.8446]
["bitfinex-derivatives","SOLF0:USTF0",1747561616830,64.4202,171.1,171.02,5.8453]
["bitfinex-derivatives","SOLF0:USTF0",1747561617127,64.4202,171.1,171.0,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1747561617730,5.8449,171.04,171.0,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1747561617929,64.4202,171.1,171.0,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1747561618330,5.8446,171.05,171.02,5.8452]
["bitfinex-derivatives","SOLF0:USTF0",1747561618629,5.8446,171.05,171.0,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1747561619228,64.4202,171.1,171.0,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1747561619727,5.8437,171.07,171.04,5.8445]
["bitfinex-derivatives","SOLF0:USTF0",1747561620530,64.4202,171.1,171.0,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1747561621129,5.8447,171.05,171.0,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1747561621733,5.8447,171.05,171.02,5.8452]
["bitfinex-derivatives","SOLF0:USTF0",1747561621935,5.8442,171.06,171.0,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1747561622129,64.4202,171.1,171.0,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1747561622326,64.4202,171.1,171.05,5.8444]
["bitfinex-derivatives","SOLF0:USTF0",1747561622525,3.8777,171.1,171.0,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1747561622728,1.8776,171.1,171.0,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1747561623022,1.8776,171.1,171.07,5.8436]
["bitfinex-derivatives","SOLF0:USTF0",1747561623223,7.7205,171.1,171.07,5.8436]
["bitfinex-derivatives","SOLF0:USTF0",1747561623435,7.7205,171.1,171.04,58.72]
["bitfinex-derivatives","SOLF0:USTF0",1747561623731,7.7205,171.1,171.06,5.8439]
["bitfinex-derivatives","SOLF0:USTF0",1747561624332,7.7205,171.1,171.07,5.8436]
["bitfinex-derivatives","SOLF0:USTF0",1747561624836,5.8431,171.09,171.06,5.8439]
["bitfinex-derivatives","SOLF0:USTF0",1747561625030,1.8776,171.1,171.04,58.72]
["bitfinex-derivatives","SOLF0:USTF0",1747561625732,5.8431,171.09,171.05,5.8441]
["bitfinex-derivatives","SOLF0:USTF0",1747561626035,1.8776,171.1,171.05,5.8441]
["bitfinex-derivatives","SOLF0:USTF0",1747561626245,1.8776,171.1,171.04,64.5646]
["bitfinex-derivatives","SOLF0:USTF0",1747561626440,1.8776,171.1,171.04,5.8446]
["bitfinex-derivatives","SOLF0:USTF0",1747561626738,5.844,171.07,171.04,5.8446]
["bitfinex-derivatives","SOLF0:USTF0",1747561627044,1.8776,171.1,171.04,5.8446]
["bitfinex-derivatives","SOLF0:USTF0",1747561627240,5.8446,171.05,171.01,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1747561627635,5.8446,171.05,171.02,5.8452]
["bitfinex-derivatives","SOLF0:USTF0",1747561628435,5.8447,171.04,171.02,5.8452]
["bitfinex-derivatives","SOLF0:USTF0",1747561629449,5.8445,171.05,171.02,5.8452]
["bitfinex-derivatives","SOLF0:USTF0",1747561629746,5.8445,171.05,171.03,5.8451]
["bitfinex-derivatives","SOLF0:USTF0",1747561630447,5.8445,171.05,171.02,5.8453]
["bitfinex-derivatives","SOLF0:USTF0",1747561631846,5.8441,171.06,171.03,5.8449]
["bitfinex-derivatives","SOLF0:USTF0",1747561632246,5.8441,171.06,171.01,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1747561632646,5.8438,171.07,171.04,5.8447]
["bitfinex-derivatives","SOLF0:USTF0",1747561632848,58.68,171.08,171.04,5.8447]
["bitfinex-derivatives","SOLF0:USTF0",1747561633248,5.8439,171.07,171.05,5.8444]
["bitfinex-derivatives","SOLF0:USTF0",1747561633443,58.68,171.08,171.01,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1747561633840,64.5234,171.08,171.05,5.8441]
["bitfinex-derivatives","SOLF0:USTF0",1747561634950,5.8437,171.07,171.05,5.8441]
["bitfinex-derivatives","SOLF0:USTF0",1747561635148,5.8437,171.07,171.04,5.8446]
["bitfinex-derivatives","SOLF0:USTF0",1747561635349,58.68,171.08,171.04,5.8446]
["bitfinex-derivatives","SOLF0:USTF0",1747561636048,5.8439,171.07,171.04,5.8446]
["bitfinex-derivatives","SOLF0:USTF0",1747561636448,58.68,171.08,171.04,5.8446]
["bitfinex-derivatives","SOLF0:USTF0",1747561636651,5.8444,171.05,171.0,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1747561637050,58.68,171.08,171.0,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1747561638047,5.8443,171.06,171.03,5.845]
["bitfinex-derivatives","SOLF0:USTF0",1747561638650,5.8443,171.06,171.04,5.8447]
["bitfinex-derivatives","SOLF0:USTF0",1747561639547,58.68,171.08,171.05,5.8444]
["bitfinex-derivatives","SOLF0:USTF0",1747561639743,58.68,171.08,171.0,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1747561639945,1.8776,171.1,171.0,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1747561640247,7.7206,171.1,171.07,5.8436]
["bitfinex-derivatives","SOLF0:USTF0",1747561641049,5.8431,171.09,171.06,5.8439]
["bitfinex-derivatives","SOLF0:USTF0",1747561641250,1.8776,171.1,171.0,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1747561641851,5.8436,171.08,171.05,5.8442]
["bitfinex-derivatives","SOLF0:USTF0",1747561642447,5.8438,171.07,171.04,5.8446]
["bitfinex-derivatives","SOLF0:USTF0",1747561642647,1.8776,171.1,171.0,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1747561642946,1.8776,171.1,171.0,64.13382076]
["bitfinex-derivatives","SOLF0:USTF0",1747561643148,5.8435,171.08,171.0,64.13382076]
["bitfinex-derivatives","SOLF0:USTF0",1747561643951,5.8435,171.08,171.04,5.8445]
["bitfinex-derivatives","SOLF0:USTF0",1747561644252,1.8776,171.1,171.0,64.13382076]
["bitfinex-derivatives","SOLF0:USTF0",1747561644448,1.8776,171.1,171.03,5.845]
["bitfinex-derivatives","SOLF0:USTF0",1747561644644,5.8442,171.06,171.03,5.845]
["bitfinex-derivatives","SOLF0:USTF0",1747561645353,1.8776,171.1,171.0,64.13382076]
["bitfinex-derivatives","SOLF0:USTF0",1747561645851,5.8442,171.06,171.03,5.8449]
["bitfinex-derivatives","SOLF0:USTF0",1747561646450,5.8442,171.06,171.04,5.8447]
["bitfinex-derivatives","SOLF0:USTF0",1747561646956,5.8442,171.06,171.03,5.8449]
["bitfinex-derivatives","SOLF0:USTF0",1747561648551,5.8438,171.07,171.04,5.8447]
["bitfinex-derivatives","SOLF0:USTF0",1747561648858,58.54,171.09,171.0,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1747561649049,58.54,171.09,171.0,64.13382076]
["bitfinex-derivatives","SOLF0:USTF0",1747561649353,5.8434,171.08,171.05,5.8441]
["bitfinex-derivatives","SOLF0:USTF0",1747561651950,64.3831,171.09,171.06,5.8439]
["bitfinex-derivatives","SOLF0:USTF0",1747561652251,5.8431,171.09,171.01,5.45382076]
["bitfinex-derivatives","SOLF0:USTF0",1747561652647,7.7205,171.1,171.01,5.45382076]
["bitfinex-derivatives","SOLF0:USTF0",1747561652847,5.8429,171.1,171.01,5.45382076]
["bitfinex-derivatives","SOLF0:USTF0",1747561653050,5.8429,171.1,171.01,7.31282076]
["bitfinex-derivatives","SOLF0:USTF0",1747561653750,123.1025,171.11,171.08,5.8433]
["bitfinex-derivatives","SOLF0:USTF0",1747561654257,5.8432,171.09,171.06,5.8438]
["bitfinex-derivatives","SOLF0:USTF0",1747561654653,117.26,171.11,171.04,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1747561654857,5.8427,171.1,171.07,5.8434]
["bitfinex-derivatives","SOLF0:USTF0",1747561655158,117.26,171.11,171.04,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1747561655558,5.8427,171.1,171.07,5.8434]
["bitfinex-derivatives","SOLF0:USTF0",1747561658059,5.843,171.09,171.06,5.8438]
["bitfinex-derivatives","SOLF0:USTF0",1747561658254,117.26,171.11,171.04,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1747561658562,5.8429,171.1,171.04,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1747561660062,123.1024,171.11,171.04,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1747561660463,117.26,171.11,171.04,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1747561660762,5.8429,171.1,171.04,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1747561661264,5.8429,171.1,171.07,5.8437]
["bitfinex-derivatives","SOLF0:USTF0",1747561663361,64.5624,171.11,171.07,5.8437]
["bitfinex-derivatives","SOLF0:USTF0",1747561664654,64.5624,171.11,171.08,5.8433]
["bitfinex-derivatives","SOLF0:USTF0",1747561665063,5.8427,171.1,171.04,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1747561665363,5.8427,171.1,171.07,5.8435]
["bitfinex-derivatives","SOLF0:USTF0",1747561668167,64.5625,171.11,171.07,5.8435]
["bitfinex-derivatives","SOLF0:USTF0",1747561668966,64.5625,171.11,171.08,5.8433]
["bitfinex-derivatives","SOLF0:USTF0",1747561670062,64.5625,171.11,171.07,5.8435]
["bitfinex-derivatives","SOLF0:USTF0",1747561670269,5.8428,171.1,171.04,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1747561670769,5.8432,171.09,171.04,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1747561670969,58.72,171.11,171.04,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1747561671467,5.8429,171.1,171.06,5.8437]
["bitfinex-derivatives","SOLF0:USTF0",1747561672271,5.8429,171.1,171.07,5.8436]
["bitfinex-derivatives","SOLF0:USTF0",1747561673172,5.8431,171.09,171.06,5.8439]
["bitfinex-derivatives","SOLF0:USTF0",1747561673570,58.72,171.11,171.04,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1747561673870,5.8427,171.1,171.04,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1747561674475,5.8427,171.1,171.07,5.8435]
["bitfinex-derivatives","SOLF0:USTF0",1747561678377,64.5625,171.11,171.04,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1747561678675,58.72,171.11,171.04,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1747561679279,64.5623,171.11,171.08,5.8433]
["bitfinex-derivatives","SOLF0:USTF0",1747561679475,5.8423,171.11,171.08,5.8433]
["bitfinex-derivatives","SOLF0:USTF0",1747561679978,58.52,171.12,171.08,5.8433]
["bitfinex-derivatives","SOLF0:USTF0",1747561680168,58.52,171.12,171.04,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1747561680775,58.52,171.12,171.05,5.8441]
["bitfinex-derivatives","SOLF0:USTF0",1747561680979,58.52,171.12,171.04,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1747561681281,5.8432,171.09,171.06,5.8438]
["bitfinex-derivatives","SOLF0:USTF0",1747561681580,3.22089777,171.1,171.06,5.8438]
["bitfinex-derivatives","SOLF0:USTF0",1747561681975,5.8434,171.08,171.06,5.8438]
["bitfinex-derivatives","SOLF0:USTF0",1747561682173,5.8434,171.08,171.05,5.8443]
["bitfinex-derivatives","SOLF0:USTF0",1747561682374,3.22089777,171.08,171.04,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1747561682573,3.22089777,171.08,171.02,5.45382076]
["bitfinex-derivatives","SOLF0:USTF0",1747561682879,5.844,171.07,171.04,5.8444]
["bitfinex-derivatives","SOLF0:USTF0",1747561683781,5.8441,171.06,171.03,5.845]
["bitfinex-derivatives","SOLF0:USTF0",1747561684781,5.8441,171.06,171.04,5.8447]
["bitfinex-derivatives","SOLF0:USTF0",1747561686082,5.8441,171.06,171.03,5.8449]
["bitfinex-derivatives","SOLF0:USTF0",1747561686882,5.8444,171.05,171.02,5.8453]
["bitfinex-derivatives","SOLF0:USTF0",1747561687380,58.52,171.08,171.02,5.8453]
["bitfinex-derivatives","SOLF0:USTF0",1747561688080,58.52,171.08,171.01,64.3857]
["bitfinex-derivatives","SOLF0:USTF0",1747561688677,5.8448,171.04,171.01,64.3857]
["bitfinex-derivatives","SOLF0:USTF0",1747561688876,58.52,171.08,171.02,5.8453]
["bitfinex-derivatives","SOLF0:USTF0",1747561689092,60.4349,171.08,171.02,5.8453]
["bitfinex-derivatives","SOLF0:USTF0",1747561690584,5.8445,171.05,171.02,5.8453]
["bitfinex-derivatives","SOLF0:USTF0",1747561692890,60.4349,171.08,171.01,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1747561692891,5.8441,171.06,171.01,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1747561693075,1.9149,171.08,171.01,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1747561693480,7.7584,171.08,171.05,5.8441]
["bitfinex-derivatives","SOLF0:USTF0",1747561693786,1.9149,171.08,171.01,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1747561694087,5.8442,171.06,171.03,5.845]
["bitfinex-derivatives","SOLF0:USTF0",1747561694287,1.9149,171.08,171.01,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1747561695090,5.8441,171.06,171.01,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1747561695292,1.9149,171.08,171.01,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1747561695588,1.9149,171.08,171.02,5.8452]
["bitfinex-derivatives","SOLF0:USTF0",1747561697292,1.9149,171.08,171.03,5.8449]
["bitfinex-derivatives","SOLF0:USTF0",1747561697480,5.8443,171.06,171.03,5.8449]
["bitfinex-derivatives","SOLF0:USTF0",1747561697989,7.24047014,171.11,171.02,63.57361885]
["bitfinex-derivatives","SOLF0:USTF0",1747561698286,7.24047014,171.11,171.03,1.8236]
["bitfinex-derivatives","SOLF0:USTF0",1747561698476,7.24047014,171.11,171.1,5.8427]
["bitfinex-derivatives","SOLF0:USTF0",1747561699092,64.3605,171.17,171.13,5.8415]
["bitfinex-derivatives","SOLF0:USTF0",1747561699300,122.9005,171.17,171.13,5.8415]
["bitfinex-derivatives","SOLF0:USTF0",1747561700284,64.3605,171.17,171.14,5.8412]
["bitfinex-derivatives","SOLF0:USTF0",1747561701088,58.52,171.17,171.15,5.8409]
["bitfinex-derivatives","SOLF0:USTF0",1747561701289,9.22417014,171.18,171.15,5.8409]
["bitfinex-derivatives","SOLF0:USTF0",1747561701692,7.24047014,171.18,171.08,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1747561702185,7.24047014,171.18,171.09,1.9071]
["bitfinex-derivatives","SOLF0:USTF0",1747561702690,7.24047014,171.18,171.1,2.0066]
["bitfinex-derivatives","SOLF0:USTF0",1747561702891,7.24047014,171.18,171.11,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1747561703085,7.24047014,171.18,171.12,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1747561703391,7.24047014,171.18,171.12,60.502]
["bitfinex-derivatives","SOLF0:USTF0",1747561703691,167.78592437,171.19,171.12,60.502]
["bitfinex-derivatives","SOLF0:USTF0",1747561704395,109.26592437,171.19,171.12,60.502]
["bitfinex-derivatives","SOLF0:USTF0",1747561704990,109.26592437,171.19,171.12,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1747561706291,109.26592437,171.19,171.1,5.45382076]
["bitfinex-derivatives","SOLF0:USTF0",1747561706795,5.842,171.12,171.09,5.8429]
["bitfinex-derivatives","SOLF0:USTF0",1747561707191,5.8425,171.11,171.07,58.5]
["bitfinex-derivatives","SOLF0:USTF0",1747561707998,60.3426,171.15,171.09,5.8428]
["bitfinex-derivatives","SOLF0:USTF0",1747561708504,5.842,171.13,171.09,5.8428]
["bitfinex-derivatives","SOLF0:USTF0",1747561708797,60.3426,171.15,171.07,58.5]
["bitfinex-derivatives","SOLF0:USTF0",1747561708994,5.8425,171.11,171.07,58.5]
["bitfinex-derivatives","SOLF0:USTF0",1747561709301,60.3426,171.15,171.06,5.8439]
["bitfinex-derivatives","SOLF0:USTF0",1747561709591,3.8791,171.14,171.02,65.83092076]
["bitfinex-derivatives","SOLF0:USTF0",1747561709794,3.8791,171.14,171.02,63.95382076]
["bitfinex-derivatives","SOLF0:USTF0",1747561709995,3.8791,171.14,171.03,5.845]
["bitfinex-derivatives","SOLF0:USTF0",1747561710199,5.844,171.06,171.03,5.845]
["bitfinex-derivatives","SOLF0:USTF0",1747561710800,5.8445,171.05,171.02,69.79912076]
["bitfinex-derivatives","SOLF0:USTF0",1747561711200,5.8445,171.05,171.02,11.29912076]
["bitfinex-derivatives","SOLF0:USTF0",1747561711399,5.8448,171.04,171.02,5.45382076]
["bitfinex-derivatives","SOLF0:USTF0",1747561712104,5.8448,171.04,171.01,5.8457]
["bitfinex-derivatives","SOLF0:USTF0",1747561712401,1.8917,171.08,171.02,5.8453]
["bitfinex-derivatives","SOLF0:USTF0",1747561712602,1.8917,171.08,170.99,117.04]
["bitfinex-derivatives","SOLF0:USTF0",1747561713095,5.8437,171.07,170.99,117.04]
["bitfinex-derivatives","SOLF0:USTF0",1747561713298,1.8917,171.08,170.99,117.04]
["bitfinex-derivatives","SOLF0:USTF0",1747561713799,5.8443,171.06,171.02,5.8452]
["bitfinex-derivatives","SOLF0:USTF0",1747561714401,5.8445,171.05,171.01,5.8457]
["bitfinex-derivatives","SOLF0:USTF0",1747561715105,5.8441,171.06,171.02,5.8454]
["bitfinex-derivatives","SOLF0:USTF0",1747561716002,5.8444,171.05,171.02,5.8454]
["bitfinex-derivatives","SOLF0:USTF0",1747561716502,5.8444,171.05,171.01,5.8456]
["bitfinex-derivatives","SOLF0:USTF0",1747561717591,5.8442,171.06,171.02,5.8453]
["bitfinex-derivatives","SOLF0:USTF0",1747561718197,1.8917,171.08,171.02,5.8453]
["bitfinex-derivatives","SOLF0:USTF0",1747561718597,1.8917,171.08,170.99,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1747561719104,5.8448,171.04,170.99,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1747561719305,1.8917,171.08,170.99,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1747561719810,5.8446,171.05,171.01,5.8457]
["bitfinex-derivatives","SOLF0:USTF0",1747561720000,1.8917,171.08,171.01,5.8457]
["bitfinex-derivatives","SOLF0:USTF0",1747561720202,5.8446,171.05,171.01,5.8457]
["bitfinex-derivatives","SOLF0:USTF0",1747561720392,1.8917,171.08,171.01,5.8457]
["bitfinex-derivatives","SOLF0:USTF0",1747561721604,5.8449,171.04,171.0,5.846]
["bitfinex-derivatives","SOLF0:USTF0",1747561721908,1.8917,171.08,171.0,5.846]
["bitfinex-derivatives","SOLF0:USTF0",1747561722408,1.8917,171.08,170.99,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1747561722906,5.8443,171.06,170.99,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1747561723107,1.8917,171.08,170.99,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1747561723609,5.8441,171.06,170.99,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1747561724711,1.8917,171.08,170.99,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1747561725713,5.8449,171.04,171.01,5.8454]
["bitfinex-derivatives","SOLF0:USTF0",1747561726114,1.8917,171.08,170.99,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1747561726313,5.8449,171.04,171.01,5.8457]
["bitfinex-derivatives","SOLF0:USTF0",1747561728209,5.8451,171.03,171.01,5.8457]
["bitfinex-derivatives","SOLF0:USTF0",1747561728516,1.8917,171.08,170.99,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1747561728714,5.8452,171.03,170.99,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1747561728914,5.8452,171.03,170.96,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1747561728915,5.8452,171.03,170.96,117.04]
["bitfinex-derivatives","SOLF0:USTF0",1747561729315,5.8452,171.03,170.96,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1747561729515,5.8454,171.02,170.96,117.04]
["bitfinex-derivatives","SOLF0:USTF0",1747561730620,5.8454,171.02,170.99,5.8462]
["bitfinex-derivatives","SOLF0:USTF0",1747561731013,5.8454,171.02,170.96,117.04]
["bitfinex-derivatives","SOLF0:USTF0",1747561731521,5.8454,171.02,170.99,5.8462]
["bitfinex-derivatives","SOLF0:USTF0",1747561731714,117.04,171.05,170.96,117.04]
["bitfinex-derivatives","SOLF0:USTF0",1747561731911,117.04,171.05,171.0,5.8458]
["bitfinex-derivatives","SOLF0:USTF0",1747561732115,5.8451,171.03,171.0,5.8458]
["bitfinex-derivatives","SOLF0:USTF0",1747561733022,117.04,171.05,170.96,117.04]
["bitfinex-derivatives","SOLF0:USTF0",1747561733224,117.04,171.05,170.96,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1747561733424,5.8464,170.99,170.97,5.847]
["bitfinex-derivatives","SOLF0:USTF0",1747561733720,117.04,171.05,170.94,1.9729]
["bitfinex-derivatives","SOLF0:USTF0",1747561734621,5.8466,170.99,170.94,1.9729]
["bitfinex-derivatives","SOLF0:USTF0",1747561735533,5.8462,171.0,170.96,5.8472]
["bitfinex-derivatives","SOLF0:USTF0",1747561735729,5.8462,171.0,170.94,1.9729]
["bitfinex-derivatives","SOLF0:USTF0",1747561735929,58.52,171.01,170.94,1.9729]
["bitfinex-derivatives","SOLF0:USTF0",1747561736228,64.3659,171.01,170.94,1.9729]
["bitfinex-derivatives","SOLF0:USTF0",1747561736430,58.52,171.01,170.94,1.9729]
["bitfinex-derivatives","SOLF0:USTF0",1747561736621,58.52,171.04,171.02,5.8454]
["bitfinex-derivatives","SOLF0:USTF0",1747561736826,58.52,171.04,170.94,1.9729]
["bitfinex-derivatives","SOLF0:USTF0",1747561737135,64.3647,171.04,171.01,5.8455]
["bitfinex-derivatives","SOLF0:USTF0",1747561737635,58.52,171.04,170.97,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1747561739637,64.3648,171.04,171.01,5.8455]
["bitfinex-derivatives","SOLF0:USTF0",1747561740129,58.52,171.04,171.0,5.8459]
["bitfinex-derivatives","SOLF0:USTF0",1747561740434,5.8451,171.03,171.0,5.8459]
["bitfinex-derivatives","SOLF0:USTF0",1747561740636,58.52,171.04,170.97,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1747561741029,58.52,171.05,170.97,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1747561741235,1.8917,171.08,170.97,62.3765]
["bitfinex-derivatives","SOLF0:USTF0",1747561741834,1.8917,171.08,171.04,5.8444]
["bitfinex-derivatives","SOLF0:USTF0",1747561743035,1.8917,171.08,171.03,5.845]
["bitfinex-derivatives","SOLF0:USTF0",1747561743235,1.8917,171.08,171.0,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1747561743440,1.8917,171.08,170.97,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1747561743646,5.845,171.04,171.0,5.8457]
["bitfinex-derivatives","SOLF0:USTF0",1747561744134,58.52,171.05,170.97,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1747561744341,117.04,171.05,170.97,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1747561745236,117.04,171.05,170.94,1.9729]
["bitfinex-derivatives","SOLF0:USTF0",1747561745443,117.04,171.05,170.94,60.4929]
["bitfinex-derivatives","SOLF0:USTF0",1747561746339,117.04,171.05,170.97,5.847]
["bitfinex-derivatives","SOLF0:USTF0",1747561746738,117.04,171.05,170.94,60.4929]
["bitfinex-derivatives","SOLF0:USTF0",1747561747342,117.04,171.05,170.97,5.847]
["bitfinex-derivatives","SOLF0:USTF0",1747561749342,5.8452,171.03,170.97,5.847]
["bitfinex-derivatives","SOLF0:USTF0",1747561749642,117.04,171.05,170.97,5.847]
["bitfinex-derivatives","SOLF0:USTF0",1747561749846,117.04,171.05,170.98,5.8467]
["bitfinex-derivatives","SOLF0:USTF0",1747561750142,117.04,171.05,170.94,60.4929]
["bitfinex-derivatives","SOLF0:USTF0",1747561750343,117.04,171.05,170.99,5.8462]
["bitfinex-derivatives","SOLF0:USTF0",1747561751142,58.52,171.05,170.94,60.4929]
["bitfinex-derivatives","SOLF0:USTF0",1747561751335,58.52,171.04,170.94,60.4929]
["bitfinex-derivatives","SOLF0:USTF0",1747561751741,5.8453,171.03,170.94,60.4929]
["bitfinex-derivatives","SOLF0:USTF0",1747561751944,58.52,171.04,170.94,60.4929]
["bitfinex-derivatives","SOLF0:USTF0",1747561752246,5.8459,171.01,170.98,5.8467]
["bitfinex-derivatives","SOLF0:USTF0",1747561752942,5.8455,171.02,170.99,5.8463]
["bitfinex-derivatives","SOLF0:USTF0",1747561754041,5.8452,171.03,170.99,5.8463]
["bitfinex-derivatives","SOLF0:USTF0",1747561755050,5.8455,171.02,170.99,5.8463]
["bitfinex-derivatives","SOLF0:USTF0",1747561756042,58.52,171.04,170.97,5.8468]
["bitfinex-derivatives","SOLF0:USTF0",1747561756247,58.52,171.04,170.94,60.4929]
["bitfinex-derivatives","SOLF0:USTF0",1747561756547,58.52,171.04,170.94,65.94672076]
["bitfinex-derivatives","SOLF0:USTF0",1747561756748,58.52,171.04,170.96,5.8473]
["bitfinex-derivatives","SOLF0:USTF0",1747561757345,5.8463,171.0,170.96,5.8473]
["bitfinex-derivatives","SOLF0:USTF0",1747561757648,58.52,171.04,170.96,5.8473]
["bitfinex-derivatives","SOLF0:USTF0",1747561758042,5.8466,170.99,170.96,5.8473]
["bitfinex-derivatives","SOLF0:USTF0",1747561758242,58.52,171.04,170.96,5.8473]
["bitfinex-derivatives","SOLF0:USTF0",1747561758744,58.52,171.04,170.95,5.8477]
["bitfinex-derivatives","SOLF0:USTF0",1747561759645,58.52,171.04,170.93,5.8482]
["bitfinex-derivatives","SOLF0:USTF0",1747561760040,58.52,171.04,170.92,5.45382076]
["bitfinex-derivatives","SOLF0:USTF0",1747561760944,5.8485,170.93,170.92,5.45382076]
["bitfinex-derivatives","SOLF0:USTF0",1747561761846,5.8491,170.92,170.88,5.8501]
["bitfinex-derivatives","SOLF0:USTF0",1747561762742,5.8491,170.92,170.86,5.45382076]
["bitfinex-derivatives","SOLF0:USTF0",1747561763348,5.8491,170.92,170.89,5.8496]
["bitfinex-derivatives","SOLF0:USTF0",1747561763960,5.8485,170.93,170.9,5.8495]
["bitfinex-derivatives","SOLF0:USTF0",1747561764444,7.78,170.95,170.86,5.45382076]
["bitfinex-derivatives","SOLF0:USTF0",1747561764853,1.9321,170.95,170.85,193.45231937]
["bitfinex-derivatives","SOLF0:USTF0",1747561765149,58.52,170.96,170.85,193.45231937]
["bitfinex-derivatives","SOLF0:USTF0",1747561765547,58.52,170.97,170.94,5.8479]
["bitfinex-derivatives","SOLF0:USTF0",1747561767251,64.3671,170.97,170.94,5.8479]
["bitfinex-derivatives","SOLF0:USTF0",1747561767449,58.52,170.97,170.89,117.1]
["bitfinex-derivatives","SOLF0:USTF0",1747561767849,58.56,170.98,170.89,117.1]
["bitfinex-derivatives","SOLF0:USTF0",1747561768556,58.56,170.98,170.96,5.8472]
["bitfinex-derivatives","SOLF0:USTF0",1747561768847,58.56,170.98,170.89,117.1]
["bitfinex-derivatives","SOLF0:USTF0",1747561769256,58.54,171.0,170.89,117.1]
["bitfinex-derivatives","SOLF0:USTF0",1747561769459,64.3863,171.0,170.89,117.1]
["bitfinex-derivatives","SOLF0:USTF0",1747561769659,58.54,171.0,170.89,117.1]
["bitfinex-derivatives","SOLF0:USTF0",1747561769955,5.8468,170.98,170.89,117.1]
["bitfinex-derivatives","SOLF0:USTF0",1747561770150,58.54,171.0,170.89,117.1]
["bitfinex-derivatives","SOLF0:USTF0",1747561770856,60.5527,171.0,170.89,117.1]
["bitfinex-derivatives","SOLF0:USTF0",1747561771156,60.5527,171.0,170.93,5.8482]
["bitfinex-derivatives","SOLF0:USTF0",1747561771656,5.8474,170.97,170.93,5.8482]
["bitfinex-derivatives","SOLF0:USTF0",1747561771863,64.3874,170.97,170.94,5.8481]
["bitfinex-derivatives","SOLF0:USTF0",1747561772158,58.54,170.97,170.89,117.1]
["bitfinex-derivatives","SOLF0:USTF0",1747561772356,58.54,170.97,170.95,5.8476]
["bitfinex-derivatives","SOLF0:USTF0",1747561773259,58.54,170.97,170.96,5.8474]
["bitfinex-derivatives","SOLF0:USTF0",1747561773465,58.54,170.97,170.89,117.1]
["bitfinex-derivatives","SOLF0:USTF0",1747561773859,58.54,170.97,170.95,5.8477]
["bitfinex-derivatives","SOLF0:USTF0",1747561774565,58.54,170.97,170.96,5.8475]
["bitfinex-derivatives","SOLF0:USTF0",1747561774965,58.54,171.0,170.89,117.1]
["bitfinex-derivatives","SOLF0:USTF0",1747561775164,58.54,171.0,170.97,5.8469]
["bitfinex-derivatives","SOLF0:USTF0",1747561775367,66.3734,171.01,170.94,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1747561775667,1.9874,171.01,170.98,5.8465]
["bitfinex-derivatives","SOLF0:USTF0",1747561776261,7.8332,171.01,170.98,5.8465]
["bitfinex-derivatives","SOLF0:USTF0",1747561778572,1.9874,171.01,170.98,5.8465]
["bitfinex-derivatives","SOLF0:USTF0",1747561779173,7.8332,171.01,170.98,5.8465]
["bitfinex-derivatives","SOLF0:USTF0",1747561779671,1.9874,171.01,170.98,5.8465]
["bitfinex-derivatives","SOLF0:USTF0",1747561780176,7.8333,171.01,170.98,5.8465]
["bitfinex-derivatives","SOLF0:USTF0",1747561780365,7.8333,171.01,170.94,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1747561780764,7.8333,171.01,170.97,5.8468]
["bitfinex-derivatives","SOLF0:USTF0",1747561780973,1.9874,171.01,170.94,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1747561781274,1.9874,171.01,170.98,5.8465]
["bitfinex-derivatives","SOLF0:USTF0",1747561781470,58.54,171.03,170.94,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1747561781676,117.08,171.03,170.94,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1747561782575,117.08,171.03,171.0,5.8459]
["bitfinex-derivatives","SOLF0:USTF0",1747561782767,122.9252,171.03,171.0,5.8459]
["bitfinex-derivatives","SOLF0:USTF0",1747561783070,64.3852,171.03,171.0,5.8459]
["bitfinex-derivatives","SOLF0:USTF0",1747561783269,58.54,171.03,170.94,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1747561783973,5.8459,171.01,170.98,5.8468]
["bitfinex-derivatives","SOLF0:USTF0",1747561784274,58.54,171.03,170.94,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1747561784477,5.8462,171.0,170.97,5.8469]
["bitfinex-derivatives","SOLF0:USTF0",1747561785076,5.8459,171.01,170.98,5.8468]
["bitfinex-derivatives","SOLF0:USTF0",1747561785274,58.54,171.03,170.94,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1747561785580,60.5368,171.06,170.94,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1747561785775,66.381,171.06,171.03,5.845]
["bitfinex-derivatives","SOLF0:USTF0",1747561785971,60.5368,171.06,170.98,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1747561786373,7.8409,171.06,171.03,5.8448]
["bitfinex-derivatives","SOLF0:USTF0",1747561786880,1.9968,171.06,171.04,5.8447]
["bitfinex-derivatives","SOLF0:USTF0",1747561787376,1.9968,171.06,170.98,60.4929]
["bitfinex-derivatives","SOLF0:USTF0",1747561787581,64.3637,171.07,170.98,60.4929]
["bitfinex-derivatives","SOLF0:USTF0",1747561788680,64.3637,171.07,171.04,5.8445]
["bitfinex-derivatives","SOLF0:USTF0",1747561788981,5.8441,171.06,170.98,60.4929]
["bitfinex-derivatives","SOLF0:USTF0",1747561789281,58.52,171.07,170.98,60.4929]
["bitfinex-derivatives","SOLF0:USTF0",1747561789977,5.8444,171.05,171.02,5.8452]
["bitfinex-derivatives","SOLF0:USTF0",1747561790482,5.8442,171.06,171.03,5.8451]
["bitfinex-derivatives","SOLF0:USTF0",1747561791182,64.3638,171.07,171.04,5.8447]
["bitfinex-derivatives","SOLF0:USTF0",1747561793387,5.8441,171.06,171.03,5.8448]
["bitfinex-derivatives","SOLF0:USTF0",1747561793683,58.52,171.07,170.98,60.4929]
["bitfinex-derivatives","SOLF0:USTF0",1747561793983,64.364,171.07,171.03,5.8449]
["bitfinex-derivatives","SOLF0:USTF0",1747561794485,5.8441,171.06,171.03,5.8449]
["bitfinex-derivatives","SOLF0:USTF0",1747561794787,58.52,171.07,171.02,5.8453]
["bitfinex-derivatives","SOLF0:USTF0",1747561795382,58.52,171.06,171.02,5.8453]
["bitfinex-derivatives","SOLF0:USTF0",1747561796284,5.8446,171.05,171.02,5.8453]
["bitfinex-derivatives","SOLF0:USTF0",1747561797584,5.8446,171.05,170.98,60.4929]
["bitfinex-derivatives","SOLF0:USTF0",1747561798083,5.8446,171.05,171.02,5.8452]
["bitfinex-derivatives","SOLF0:USTF0",1747561798785,58.52,171.06,171.0,5.846]
["bitfinex-derivatives","SOLF0:USTF0",1747561799187,58.52,171.06,170.98,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1747561799387,58.52,171.06,170.98,5.8465]
["bitfinex-derivatives","SOLF0:USTF0",1747561800990,5.8458,171.01,170.98,5.8465]
["bitfinex-derivatives","SOLF0:USTF0",1747561801196,58.52,171.03,170.97,5.8471]
["bitfinex-derivatives","SOLF0:USTF0",1747561801486,60.5031,171.02,170.97,5.8471]
["bitfinex-derivatives","SOLF0:USTF0",1747561801678,60.5031,171.02,170.95,5.8475]
["bitfinex-derivatives","SOLF0:USTF0",1747561801882,62.4492,171.02,170.92,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1747561802285,62.4492,171.02,170.94,5.8479]
["bitfinex-derivatives","SOLF0:USTF0",1747561802286,5.8471,170.98,170.94,5.8479]
["bitfinex-derivatives","SOLF0:USTF0",1747561802491,62.4492,171.02,170.92,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1747561802792,5.8466,170.99,170.95,5.8475]
["bitfinex-derivatives","SOLF0:USTF0",1747561802985,62.4492,171.02,170.92,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1747561803486,5.8458,171.01,170.92,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1747561803689,62.4492,171.02,170.92,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1747561803892,5.8462,171.0,170.92,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1747561804193,62.4492,171.02,170.92,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1747561805189,5.8466,170.99,170.92,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1747561805393,62.4492,171.02,170.92,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1747561805999,5.846,171.01,170.97,5.8469]
["bitfinex-derivatives","SOLF0:USTF0",1747561806700,5.8462,171.0,170.97,5.8469]
["bitfinex-derivatives","SOLF0:USTF0",1747561807498,5.8465,170.99,170.96,5.8473]
["bitfinex-derivatives","SOLF0:USTF0",1747561807698,62.4492,171.02,170.92,117.04]
["bitfinex-derivatives","SOLF0:USTF0",1747561808098,5.8461,171.0,170.97,5.8469]
["bitfinex-derivatives","SOLF0:USTF0",1747561808398,62.4492,171.02,170.92,117.04]
["bitfinex-derivatives","SOLF0:USTF0",1747561808601,117.04,171.03,170.92,117.04]
["bitfinex-derivatives","SOLF0:USTF0",1747561808792,117.04,171.03,170.93,1.9529]
["bitfinex-derivatives","SOLF0:USTF0",1747561809304,117.04,171.03,170.94,1.9648]
["bitfinex-derivatives","SOLF0:USTF0",1747561809499,122.8853,171.03,171.0,5.8461]
["bitfinex-derivatives","SOLF0:USTF0",1747561810701,5.8455,171.02,170.96,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1747561810906,5.8455,171.02,170.98,5.8468]
["bitfinex-derivatives","SOLF0:USTF0",1747561811102,5.8455,171.02,170.96,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1747561811405,122.8852,171.03,170.96,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1747561811595,58.52,171.03,170.96,117.04]
["bitfinex-derivatives","SOLF0:USTF0",1747561811898,7.675,171.06,170.96,117.04]
["bitfinex-derivatives","SOLF0:USTF0",1747561812108,60.5293,171.09,170.96,117.04]
["bitfinex-derivatives","SOLF0:USTF0",1747561812301,119.0493,171.09,170.97,1.8379]
["bitfinex-derivatives","SOLF0:USTF0",1747561812495,64.3632,171.09,170.97,1.8379]
["bitfinex-derivatives","SOLF0:USTF0",1747561812802,7.24047014,171.1,170.97,1.8379]
["bitfinex-derivatives","SOLF0:USTF0",1747561813404,62.4538,171.12,170.99,5.45382076]
["bitfinex-derivatives","SOLF0:USTF0",1747561813599,58.52,171.11,171.0,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1747561814204,5.8432,171.09,171.05,5.8442]
["bitfinex-derivatives","SOLF0:USTF0",1747561814504,58.52,171.11,171.0,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1747561814706,5.8428,171.1,171.06,5.8438]
["bitfinex-derivatives","SOLF0:USTF0",1747561815002,60.5381,171.12,171.04,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1747561815801,5.8429,171.1,171.06,5.8438]
["bitfinex-derivatives","SOLF0:USTF0",1747561816808,5.8429,171.1,171.07,5.8436]
["bitfinex-derivatives","SOLF0:USTF0",1747561818202,5.8429,171.1,171.04,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1747561818409,60.5381,171.12,171.04,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1747561818603,60.5381,171.12,171.04,58.5]
["bitfinex-derivatives","SOLF0:USTF0",1747561818802,5.8437,171.08,171.04,64.3445]
["bitfinex-derivatives","SOLF0:USTF0",1747561820207,5.8437,171.08,171.05,5.8441]
["bitfinex-derivatives","SOLF0:USTF0",1747561822213,5.8438,171.07,171.04,64.3447]
["bitfinex-derivatives","SOLF0:USTF0",1747561822406,58.5,171.08,171.0,1.8982]
["bitfinex-derivatives","SOLF0:USTF0",1747561822611,117.0,171.08,170.99,63.95382076]
["bitfinex-derivatives","SOLF0:USTF0",1747561823409,1.923,171.07,170.99,69.80002076]
["bitfinex-derivatives","SOLF0:USTF0",1747561823710,1.923,171.07,170.99,5.45382076]
["bitfinex-derivatives","SOLF0:USTF0",1747561823910,1.9237,171.06,170.99,11.30002076]
["bitfinex-derivatives","SOLF0:USTF0",1747561824111,1.9237,171.06,170.99,5.45382076]
["bitfinex-derivatives","SOLF0:USTF0",1747561824512,5.845,171.04,171.01,5.8457]
["bitfinex-derivatives","SOLF0:USTF0",1747561824916,1.9237,171.06,170.98,58.5]
["bitfinex-derivatives","SOLF0:USTF0",1747561825217,5.8446,171.05,170.98,58.5]
["bitfinex-derivatives","SOLF0:USTF0",1747561825417,1.9237,171.06,170.98,58.5]
["bitfinex-derivatives","SOLF0:USTF0",1747561825712,7.768,171.06,170.98,58.5]
["bitfinex-derivatives","SOLF0:USTF0",1747561826119,7.768,171.06,171.03,5.8451]
["bitfinex-derivatives","SOLF0:USTF0",1747561826417,58.5,171.07,170.98,58.5]
["bitfinex-derivatives","SOLF0:USTF0",1747561826616,58.5,171.07,171.04,5.8445]
["bitfinex-derivatives","SOLF0:USTF0",1747561826917,64.344,171.07,171.0,58.5]
["bitfinex-derivatives","SOLF0:USTF0",1747561827218,58.5,171.07,171.03,5.8448]
["bitfinex-derivatives","SOLF0:USTF0",1747561827418,64.3438,171.07,171.0,58.5]
["bitfinex-derivatives","SOLF0:USTF0",1747561827718,64.3438,171.07,171.03,5.8448]
["bitfinex-derivatives","SOLF0:USTF0",1747561828715,58.5,171.07,171.04,5.8446]
["bitfinex-derivatives","SOLF0:USTF0",1747561829021,58.5,171.1,171.0,58.5]
["bitfinex-derivatives","SOLF0:USTF0",1747561829416,5.8434,171.09,171.05,5.8442]
["bitfinex-derivatives","SOLF0:USTF0",1747561829614,5.8434,171.09,171.02,58.5]
["bitfinex-derivatives","SOLF0:USTF0",1747561830114,5.8434,171.09,171.05,5.8442]
["bitfinex-derivatives","SOLF0:USTF0",1747561830320,64.3428,171.1,171.02,58.5]
["bitfinex-derivatives","SOLF0:USTF0",1747561830924,64.3428,171.1,171.06,5.8439]
["bitfinex-derivatives","SOLF0:USTF0",1747561831620,64.3428,171.1,171.02,58.5]
["bitfinex-derivatives","SOLF0:USTF0",1747561831621,58.5,171.11,171.02,58.5]
["bitfinex-derivatives","SOLF0:USTF0",1747561831919,58.5,171.11,171.04,58.5]
["bitfinex-derivatives","SOLF0:USTF0",1747561832122,60.4416,171.12,171.08,5.8431]
["bitfinex-derivatives","SOLF0:USTF0",1747561833022,5.8426,171.11,171.08,5.8431]
["bitfinex-derivatives","SOLF0:USTF0",1747561834722,5.8426,171.11,171.07,5.8436]
["bitfinex-derivatives","SOLF0:USTF0",1747561835924,5.8428,171.1,171.07,5.8436]
["bitfinex-derivatives","SOLF0:USTF0",1747561837325,5.8425,171.11,171.08,5.8433]
["bitfinex-derivatives","SOLF0:USTF0",1747561837922,5.8419,171.13,171.1,5.8425]
["bitfinex-derivatives","SOLF0:USTF0",1747561838427,5.8422,171.12,171.09,5.8428]
["bitfinex-derivatives","SOLF0:USTF0",1747561838726,58.5,171.14,171.09,5.8428]
["bitfinex-derivatives","SOLF0:USTF0",1747561839027,5.8418,171.13,171.09,5.8428]
["bitfinex-derivatives","SOLF0:USTF0",1747561840126,5.8421,171.12,171.09,5.8428]
["bitfinex-derivatives","SOLF0:USTF0",1747561841024,5.8417,171.13,171.1,5.8426]
["bitfinex-derivatives","SOLF0:USTF0",1747561841225,60.4369,171.17,171.08,58.48]
["bitfinex-derivatives","SOLF0:USTF0",1747561841424,118.9169,171.17,171.08,58.48]
["bitfinex-derivatives","SOLF0:USTF0",1747561841626,5.841,171.15,171.12,5.8418]
["bitfinex-derivatives","SOLF0:USTF0",1747561842529,5.8407,171.16,171.13,5.8416]
["bitfinex-derivatives","SOLF0:USTF0",1747561842729,60.4369,171.17,171.08,58.48]
["bitfinex-derivatives","SOLF0:USTF0",1747561843026,1.9569,171.17,171.09,58.48]
["bitfinex-derivatives","SOLF0:USTF0",1747561844132,58.48,171.19,171.09,58.48]
["bitfinex-derivatives","SOLF0:USTF0",1747561844321,116.96,171.2,171.09,58.48]
["bitfinex-derivatives","SOLF0:USTF0",1747561844521,116.96,171.2,171.09,62.2298]
["bitfinex-derivatives","SOLF0:USTF0",1747561844727,5.8391,171.21,171.09,62.2298]
["bitfinex-derivatives","SOLF0:USTF0",1747561845426,5.8391,171.21,171.17,5.8401]
["bitfinex-derivatives","SOLF0:USTF0",1747561846222,1.8575,171.22,171.14,116.96]
["bitfinex-derivatives","SOLF0:USTF0",1747561847136,5.8394,171.2,171.16,5.8406]
["bitfinex-derivatives","SOLF0:USTF0",1747561847435,5.8394,171.2,171.14,116.96]
["bitfinex-derivatives","SOLF0:USTF0",1747561847634,5.8393,171.21,171.17,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1747561848036,5.8393,171.21,171.14,116.96]
["bitfinex-derivatives","SOLF0:USTF0",1747561848331,5.8393,171.2,171.14,116.96]
["bitfinex-derivatives","SOLF0:USTF0",1747561848635,5.8393,171.2,171.17,5.8401]
["bitfinex-derivatives","SOLF0:USTF0",1747561849337,5.8391,171.21,171.17,5.8401]
["bitfinex-derivatives","SOLF0:USTF0",1747561851939,5.8391,171.21,171.18,5.8398]
["bitfinex-derivatives","SOLF0:USTF0",1747561852136,5.8384,171.23,171.14,116.96]
["bitfinex-derivatives","SOLF0:USTF0",1747561852338,110.53157768,171.24,171.15,1.9943]
["bitfinex-derivatives","SOLF0:USTF0",1747561852541,5.8378,171.25,171.22,5.8385]
["bitfinex-derivatives","SOLF0:USTF0",1747561853737,64.2973,171.26,171.18,116.92]
["bitfinex-derivatives","SOLF0:USTF0",1747561853937,5.8373,171.26,171.23,5.8382]
["bitfinex-derivatives","SOLF0:USTF0",1747561854140,5.8373,171.26,171.18,116.92]
["bitfinex-derivatives","SOLF0:USTF0",1747561854341,5.8373,171.26,171.22,5.8383]
["bitfinex-derivatives","SOLF0:USTF0",1747561854537,5.8376,171.25,171.22,5.8383]
["bitfinex-derivatives","SOLF0:USTF0",1747561854845,58.46,171.28,171.22,5.8383]
["bitfinex-derivatives","SOLF0:USTF0",1747561855141,58.46,171.28,171.23,5.838]
["bitfinex-derivatives","SOLF0:USTF0",1747561855343,58.46,171.28,171.18,116.92]
["bitfinex-derivatives","SOLF0:USTF0",1747561855842,58.46,171.28,171.24,5.8377]
["bitfinex-derivatives","SOLF0:USTF0",1747561856037,5.8262,171.29,171.18,116.92]
["bitfinex-derivatives","SOLF0:USTF0",1747561856232,9.8351,171.29,171.25,5.8373]
["bitfinex-derivatives","SOLF0:USTF0",1747561857337,1.9931,171.29,171.22,116.9]
["bitfinex-derivatives","SOLF0:USTF0",1747561857939,1.9931,171.29,171.26,5.8371]
["bitfinex-derivatives","SOLF0:USTF0",1747561858842,1.9931,171.29,171.24,5.8376]
["bitfinex-derivatives","SOLF0:USTF0",1747561859342,1.9931,171.29,171.16,3.8073]
["bitfinex-derivatives","SOLF0:USTF0",1747561859535,58.44,171.28,171.16,3.8073]
["bitfinex-derivatives","SOLF0:USTF0",1747561859731,60.3563,171.28,171.17,116.88]
["bitfinex-derivatives","SOLF0:USTF0",1747561859935,58.44,171.27,171.17,116.88]
["bitfinex-derivatives","SOLF0:USTF0",1747561860240,5.8385,171.23,171.2,5.8392]
["bitfinex-derivatives","SOLF0:USTF0",1747561860537,60.4056,171.27,171.17,58.44]
["bitfinex-derivatives","SOLF0:USTF0",1747561861443,5.8386,171.23,171.2,5.8392]
["bitfinex-derivatives","SOLF0:USTF0",1747561861639,60.4056,171.27,171.17,58.44]
["bitfinex-derivatives","SOLF0:USTF0",1747561862037,60.4056,171.27,171.18,5.8399]
["bitfinex-derivatives","SOLF0:USTF0",1747561862739,5.8392,171.21,171.18,5.8399]
["bitfinex-derivatives","SOLF0:USTF0",1747561863942,5.8392,171.21,171.17,64.2802]
["bitfinex-derivatives","SOLF0:USTF0",1747561864139,5.8392,171.21,171.17,58.44]
["bitfinex-derivatives","SOLF0:USTF0",1747561864338,5.8387,171.22,171.17,58.44]
["bitfinex-derivatives","SOLF0:USTF0",1747561864838,58.44,171.24,171.19,5.8393]
["bitfinex-derivatives","SOLF0:USTF0",1747561865043,5.8383,171.23,171.17,58.44]
["bitfinex-derivatives","SOLF0:USTF0",1747561865541,5.8383,171.23,171.2,5.8391]
["bitfinex-derivatives","SOLF0:USTF0",1747561865741,58.44,171.26,171.17,58.44]
["bitfinex-derivatives","SOLF0:USTF0",1747561866241,5.8381,171.24,171.2,5.839]
["bitfinex-derivatives","SOLF0:USTF0",1747561866436,58.44,171.26,171.2,5.839]
["bitfinex-derivatives","SOLF0:USTF0",1747561866840,5.8382,171.24,171.2,5.839]
["bitfinex-derivatives","SOLF0:USTF0",1747561867342,58.44,171.26,171.17,58.44]
["bitfinex-derivatives","SOLF0:USTF0",1747561868434,5.8385,171.23,171.19,5.8395]
["bitfinex-derivatives","SOLF0:USTF0",1747561869047,5.8386,171.22,171.19,5.8395]
["bitfinex-derivatives","SOLF0:USTF0",1747561869544,58.44,171.26,171.18,5.8399]
["bitfinex-derivatives","SOLF0:USTF0",1747561870348,5.8392,171.21,171.18,5.8399]
["bitfinex-derivatives","SOLF0:USTF0",1747561871549,5.8387,171.22,171.19,5.8396]
["bitfinex-derivatives","SOLF0:USTF0",1747561872957,58.44,171.26,171.17,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1747561873454,5.8391,171.21,171.18,5.8399]
["bitfinex-derivatives","SOLF0:USTF0",1747561875058,5.8393,171.2,171.18,5.8399]
["bitfinex-derivatives","SOLF0:USTF0",1747561875253,58.44,171.22,171.13,58.42]
["bitfinex-derivatives","SOLF0:USTF0",1747561875555,62.292,171.21,171.13,58.42]
["bitfinex-derivatives","SOLF0:USTF0",1747561875858,62.292,171.21,171.14,5.8411]
["bitfinex-derivatives","SOLF0:USTF0",1747561876258,62.292,171.21,171.13,64.2615]
["bitfinex-derivatives","SOLF0:USTF0",1747561876558,62.292,171.21,171.13,58.42]
["bitfinex-derivatives","SOLF0:USTF0",1747561877058,5.8398,171.19,171.16,5.8404]
["bitfinex-derivatives","SOLF0:USTF0",1747561877357,62.292,171.21,171.13,58.42]
["bitfinex-derivatives","SOLF0:USTF0",1747561877563,5.8403,171.17,171.13,58.42]
["bitfinex-derivatives","SOLF0:USTF0",1747561877768,64.1158,171.21,171.13,58.42]
["bitfinex-derivatives","SOLF0:USTF0",1747561878362,62.292,171.21,171.13,58.42]
["bitfinex-derivatives","SOLF0:USTF0",1747561879068,5.8393,171.2,171.17,5.8401]
["bitfinex-derivatives","SOLF0:USTF0",1747561880573,5.8393,171.2,171.18,5.8399]
["bitfinex-derivatives","SOLF0:USTF0",1747561880759,68.131,171.21,171.18,5.8399]
["bitfinex-derivatives","SOLF0:USTF0",1747561881064,116.9,171.24,171.14,58.46]
["bitfinex-derivatives","SOLF0:USTF0",1747561881257,116.9,171.24,171.14,60.3668]
["bitfinex-derivatives","SOLF0:USTF0",1747561883063,5.8393,171.2,171.17,5.8403]
["bitfinex-derivatives","SOLF0:USTF0",1747561883666,5.8391,171.21,171.17,5.8403]
["bitfinex-derivatives","SOLF0:USTF0",1747561885471,5.8391,171.21,171.18,5.8398]
["bitfinex-derivatives","SOLF0:USTF0",1747561885669,5.8387,171.22,171.14,60.3668]
["bitfinex-derivatives","SOLF0:USTF0",1747561886269,5.8387,171.22,171.18,5.8398]
["bitfinex-derivatives","SOLF0:USTF0",1747561886871,5.8384,171.23,171.2,5.839]
["bitfinex-derivatives","SOLF0:USTF0",1747561887664,64.278,171.24,171.21,5.8389]
["bitfinex-derivatives","SOLF0:USTF0",1747561887861,62.3959,171.27,171.18,58.48]
["bitfinex-derivatives","SOLF0:USTF0",1747561888367,58.44,171.27,171.18,58.48]
["bitfinex-derivatives","SOLF0:USTF0",1747561888568,65.72047014,171.29,171.18,60.4992]
["bitfinex-derivatives","SOLF0:USTF0",1747561888767,7.24047014,171.29,171.18,62.4002]
["bitfinex-derivatives","SOLF0:USTF0",1747561889067,13.07677014,171.29,171.25,5.8373]
["bitfinex-derivatives","SOLF0:USTF0",1747561889268,7.24047014,171.29,171.25,5.8373]
["bitfinex-derivatives","SOLF0:USTF0",1747561889465,7.24047014,171.29,171.22,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1747561889670,5.8366,171.28,171.24,5.8377]
["bitfinex-derivatives","SOLF0:USTF0",1747561889864,5.8366,171.28,171.22,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1747561890571,5.8366,171.28,171.25,5.8376]
["bitfinex-derivatives","SOLF0:USTF0",1747561890876,118.8587,171.31,171.22,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1747561891172,118.8587,171.31,171.22,64.2786]
["bitfinex-derivatives","SOLF0:USTF0",1747561891474,5.8375,171.26,171.22,64.2786]
["bitfinex-derivatives","SOLF0:USTF0",1747561891875,118.8587,171.31,171.22,58.44]
["bitfinex-derivatives","SOLF0:USTF0",1747561892173,118.8587,171.31,171.19,58.42]
["bitfinex-derivatives","SOLF0:USTF0",1747561892465,5.8389,171.22,171.19,5.8394]
["bitfinex-derivatives","SOLF0:USTF0",1747561892772,5.8389,171.22,171.17,64.01382076]
["bitfinex-derivatives","SOLF0:USTF0",1747561893074,5.8389,171.22,171.18,5.8397]
["bitfinex-derivatives","SOLF0:USTF0",1747561893270,5.8384,171.23,171.17,64.01382076]
["bitfinex-derivatives","SOLF0:USTF0",1747561893471,58.56,171.24,171.17,64.01382076]
["bitfinex-derivatives","SOLF0:USTF0",1747561894682,60.4107,171.24,171.17,64.01382076]
["bitfinex-derivatives","SOLF0:USTF0",1747561895173,5.8386,171.22,171.18,5.8397]
["bitfinex-derivatives","SOLF0:USTF0",1747561895369,60.4107,171.24,171.18,5.8397]
["bitfinex-derivatives","SOLF0:USTF0",1747561896569,5.839,171.21,171.18,5.8397]
["bitfinex-derivatives","SOLF0:USTF0",1747561896768,5.839,171.21,171.17,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1747561897167,60.4107,171.24,171.15,5.8409]
["bitfinex-derivatives","SOLF0:USTF0",1747561897367,3.7173,171.23,171.15,5.8409]
["bitfinex-derivatives","SOLF0:USTF0",1747561897667,3.7173,171.23,171.13,63.87382076]
["bitfinex-derivatives","SOLF0:USTF0",1747561897973,3.7173,171.23,171.13,58.42]
["bitfinex-derivatives","SOLF0:USTF0",1747561898274,3.7173,171.23,171.14,5.8411]
["bitfinex-derivatives","SOLF0:USTF0",1747561899279,5.8406,171.17,171.14,5.8411]
["bitfinex-derivatives","SOLF0:USTF0",1747561899773,5.84,171.18,171.15,5.8409]
["bitfinex-derivatives","SOLF0:USTF0",1747561899973,58.5,171.2,171.13,58.42]
["bitfinex-derivatives","SOLF0:USTF0",1747561900173,62.1973,171.23,171.13,58.42]
["bitfinex-derivatives","SOLF0:USTF0",1747561900478,5.839,171.21,171.13,58.42]
["bitfinex-derivatives","SOLF0:USTF0",1747561901183,5.839,171.21,171.18,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1747561901380,62.1973,171.23,171.13,58.42]
["bitfinex-derivatives","SOLF0:USTF0",1747561901682,58.48,171.23,171.13,58.42]
["bitfinex-derivatives","SOLF0:USTF0",1747561901980,58.48,171.23,171.2,5.839]
["bitfinex-derivatives","SOLF0:USTF0",1747561902476,5.8386,171.22,171.19,5.8395]
["bitfinex-derivatives","SOLF0:USTF0",1747561902778,58.48,171.23,171.19,5.8395]
["bitfinex-derivatives","SOLF0:USTF0",1747561902978,58.48,171.23,171.15,58.48]
["bitfinex-derivatives","SOLF0:USTF0",1747561903279,64.3185,171.23,171.15,58.48]
["bitfinex-derivatives","SOLF0:USTF0",1747561903777,64.3185,171.23,171.19,5.8393]
["bitfinex-derivatives","SOLF0:USTF0",1747561904776,5.8385,171.23,171.19,5.8393]
["bitfinex-derivatives","SOLF0:USTF0",1747561905176,66.2087,171.24,171.16,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1747561906581,66.2087,171.24,171.21,5.8387]
["bitfinex-derivatives","SOLF0:USTF0",1747561907384,60.3707,171.24,171.22,5.8386]
["bitfinex-derivatives","SOLF0:USTF0",1747561907681,1.8507,171.24,171.22,5.8386]
["bitfinex-derivatives","SOLF0:USTF0",1747561909290,1.8507,171.24,171.21,5.8388]
["bitfinex-derivatives","SOLF0:USTF0",1747561910278,7.6886,171.24,171.16,65.82702076]
["bitfinex-derivatives","SOLF0:USTF0",1747561910783,1.8507,171.24,171.16,65.82702076]
["bitfinex-derivatives","SOLF0:USTF0",1747561911483,1.8507,171.24,171.21,5.8387]
["bitfinex-derivatives","SOLF0:USTF0",1747561911685,7.6886,171.24,171.21,5.8387]
["bitfinex-derivatives","SOLF0:USTF0",1747561911886,1.8507,171.24,171.16,65.82702076]
["bitfinex-derivatives","SOLF0:USTF0",1747561912385,7.6887,171.24,171.16,65.82702076]
["bitfinex-derivatives","SOLF0:USTF0",1747561913185,5.8383,171.23,171.16,65.82702076]
["bitfinex-derivatives","SOLF0:USTF0",1747561913384,5.8383,171.23,171.2,5.8391]
["bitfinex-derivatives","SOLF0:USTF0",1747561913685,1.8507,171.24,171.16,65.82702076]
["bitfinex-derivatives","SOLF0:USTF0",1747561913885,1.8507,171.24,171.16,60.3732]
["bitfinex-derivatives","SOLF0:USTF0",1747561914085,7.6888,171.24,171.16,60.3732]
["bitfinex-derivatives","SOLF0:USTF0",1747561914986,7.6888,171.24,171.2,5.839]
["bitfinex-derivatives","SOLF0:USTF0",1747561915188,5.8383,171.23,171.2,5.839]
["bitfinex-derivatives","SOLF0:USTF0",1747561915487,1.8507,171.24,171.19,5.8394]
["bitfinex-derivatives","SOLF0:USTF0",1747561915876,5.8385,171.23,171.16,60.3732]
["bitfinex-derivatives","SOLF0:USTF0",1747561917287,7.6887,171.24,171.16,60.3732]
["bitfinex-derivatives","SOLF0:USTF0",1747561917886,7.6887,171.24,171.21,5.8387]
["bitfinex-derivatives","SOLF0:USTF0",1747561918584,5.8383,171.23,171.2,5.8392]
["bitfinex-derivatives","SOLF0:USTF0",1747561918890,1.8507,171.24,171.16,60.3732]
["bitfinex-derivatives","SOLF0:USTF0",1747561919192,5.8387,171.22,171.19,5.8396]
["bitfinex-derivatives","SOLF0:USTF0",1747561919378,1.8507,171.24,171.16,60.3732]
["bitfinex-derivatives","SOLF0:USTF0",1747561919582,1.8507,171.24,171.16,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1747561919986,5.8391,171.21,171.18,5.8397]
["bitfinex-derivatives","SOLF0:USTF0",1747561920183,1.8507,171.24,171.16,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1747561920384,58.44,171.22,171.15,5.45382076]
["bitfinex-derivatives","SOLF0:USTF0",1747561920688,58.44,171.22,171.13,63.97382076]
["bitfinex-derivatives","SOLF0:USTF0",1747561921090,60.3402,171.23,171.13,63.97382076]
["bitfinex-derivatives","SOLF0:USTF0",1747561921091,1.8507,171.24,171.13,63.97382076]
["bitfinex-derivatives","SOLF0:USTF0",1747561921794,1.8507,171.24,171.17,5.8401]
["bitfinex-derivatives","SOLF0:USTF0",1747561922085,1.8507,171.24,171.13,63.97382076]
["bitfinex-derivatives","SOLF0:USTF0",1747561922288,5.8399,171.19,171.16,5.8405]
["bitfinex-derivatives","SOLF0:USTF0",1747561923192,5.84,171.18,171.15,5.8408]
["bitfinex-derivatives","SOLF0:USTF0",1747561924185,5.8398,171.19,171.16,5.8406]
["bitfinex-derivatives","SOLF0:USTF0",1747561926792,5.84,171.18,171.15,5.8408]
["bitfinex-derivatives","SOLF0:USTF0",1747561928396,58.52,171.21,171.13,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1747561929493,64.3591,171.21,171.13,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1747561930193,64.3591,171.21,171.13,63.97382076]
["bitfinex-derivatives","SOLF0:USTF0",1747561930894,58.52,171.21,171.13,63.97382076]
["bitfinex-derivatives","SOLF0:USTF0",1747561931794,5.8396,171.2,171.13,63.97382076]
["bitfinex-derivatives","SOLF0:USTF0",1747561932188,5.8396,171.2,171.15,5.8409]
["bitfinex-derivatives","SOLF0:USTF0",1747561932392,5.8398,171.19,171.13,63.97382076]
["bitfinex-derivatives","SOLF0:USTF0",1747561933190,5.8398,171.19,171.13,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1747561933591,5.8398,171.19,171.15,5.8407]
["bitfinex-derivatives","SOLF0:USTF0",1747561933894,5.84,171.18,171.15,5.8407]
["bitfinex-derivatives","SOLF0:USTF0",1747561934594,5.8397,171.19,171.16,5.8406]
["bitfinex-derivatives","SOLF0:USTF0",1747561935796,58.52,171.21,171.13,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1747561936190,5.8412,171.15,171.13,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1747561936384,5.8412,171.15,171.12,11.29562076]
["bitfinex-derivatives","SOLF0:USTF0",1747561936583,62.4292,171.21,171.12,5.45382076]
["bitfinex-derivatives","SOLF0:USTF0",1747561936789,5.8416,171.14,171.12,5.45382076]
["bitfinex-derivatives","SOLF0:USTF0",1747561936990,58.5,171.17,171.12,5.45382076]
["bitfinex-derivatives","SOLF0:USTF0",1747561937490,60.5134,171.17,171.12,5.45382076]
["bitfinex-derivatives","SOLF0:USTF0",1747561938598,5.8416,171.14,171.12,5.45382076]
["bitfinex-derivatives","SOLF0:USTF0",1747561939099,5.8416,171.14,171.11,5.8423]
["bitfinex-derivatives","SOLF0:USTF0",1747561940695,60.5134,171.17,171.09,72.39528692]
["bitfinex-derivatives","SOLF0:USTF0",1747561941899,5.8416,171.14,171.11,5.8423]
["bitfinex-derivatives","SOLF0:USTF0",1747561942500,5.8417,171.13,171.11,5.8423]
["bitfinex-derivatives","SOLF0:USTF0",1747561942701,5.8417,171.13,171.1,5.8425]
["bitfinex-derivatives","SOLF0:USTF0",1747561944302,60.5134,171.17,171.1,5.8425]
["bitfinex-derivatives","SOLF0:USTF0",1747561944303,5.8421,171.12,171.1,5.8425]
["bitfinex-derivatives","SOLF0:USTF0",1747561944696,5.8421,171.12,171.09,5.8429]
["bitfinex-derivatives","SOLF0:USTF0",1747561945193,5.8417,171.13,171.1,5.8426]
["bitfinex-derivatives","SOLF0:USTF0",1747561946004,60.5134,171.17,171.07,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1747561946607,5.8417,171.13,171.1,5.8425]
["bitfinex-derivatives","SOLF0:USTF0",1747561946903,60.5134,171.17,171.07,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1747561947111,124.8538,171.17,171.14,5.8413]
["bitfinex-derivatives","SOLF0:USTF0",1747561947305,119.0134,171.17,171.07,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1747561947902,124.8538,171.17,171.14,5.8411]
["bitfinex-derivatives","SOLF0:USTF0",1747561948709,5.8407,171.16,171.13,5.8415]
["bitfinex-derivatives","SOLF0:USTF0",1747561948909,119.0134,171.17,171.07,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1747561949307,66.3938,171.17,171.14,5.8411]
["bitfinex-derivatives","SOLF0:USTF0",1747561949510,60.5534,171.17,171.07,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1747561949807,58.46,171.19,171.07,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1747561950007,58.46,171.19,171.15,5.8408]
["bitfinex-derivatives","SOLF0:USTF0",1747561950209,58.46,171.19,171.11,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1747561950507,5.8409,171.16,171.13,5.8415]
["bitfinex-derivatives","SOLF0:USTF0",1747561950710,58.46,171.19,171.11,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1747561951612,5.8412,171.15,171.12,5.8419]
["bitfinex-derivatives","SOLF0:USTF0",1747561952001,58.46,171.19,171.1,58.46]
["bitfinex-derivatives","SOLF0:USTF0",1747561952205,5.8415,171.14,171.11,5.8422]
["bitfinex-derivatives","SOLF0:USTF0",1747561952714,58.46,171.15,171.08,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1747561953011,5.8419,171.13,171.1,5.8424]
["bitfinex-derivatives","SOLF0:USTF0",1747561953707,5.8421,171.12,171.09,5.8429]
["bitfinex-derivatives","SOLF0:USTF0",1747561957913,5.8421,171.12,171.1,5.8427]
["bitfinex-derivatives","SOLF0:USTF0",1747561958116,5.8421,171.12,171.08,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1747561958516,5.8421,171.12,171.09,5.8429]
["bitfinex-derivatives","SOLF0:USTF0",1747561958912,60.4476,171.15,171.08,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1747561959212,60.4476,171.15,171.05,58.46]
["bitfinex-derivatives","SOLF0:USTF0",1747561959421,5.8432,171.09,171.05,58.46]
["bitfinex-derivatives","SOLF0:USTF0",1747561959715,5.8432,171.09,171.06,5.8438]
["bitfinex-derivatives","SOLF0:USTF0",1747561960015,58.46,171.11,171.05,58.46]
["bitfinex-derivatives","SOLF0:USTF0",1747561960413,5.8432,171.09,171.06,5.844]
["bitfinex-derivatives","SOLF0:USTF0",1747561961914,5.8432,171.09,171.07,5.8437]
["bitfinex-derivatives","SOLF0:USTF0",1747561962118,5.8432,171.09,171.05,58.46]
["bitfinex-derivatives","SOLF0:USTF0",1747561962414,58.46,171.11,171.01,5.45382076]
["bitfinex-derivatives","SOLF0:USTF0",1747561962717,2.0113,171.08,171.01,5.45382076]
["bitfinex-derivatives","SOLF0:USTF0",1747561963016,58.46,171.07,171.02,5.8453]
["bitfinex-derivatives","SOLF0:USTF0",1747561963510,58.46,171.07,171.01,5.8456]
["bitfinex-derivatives","SOLF0:USTF0",1747561963912,5.8446,171.05,171.01,5.8456]
["bitfinex-derivatives","SOLF0:USTF0",1747561964107,5.8446,171.05,170.99,58.46]
["bitfinex-derivatives","SOLF0:USTF0",1747561964415,58.46,171.07,170.99,58.46]
["bitfinex-derivatives","SOLF0:USTF0",1747561966523,58.46,171.07,171.04,5.8444]
["bitfinex-derivatives","SOLF0:USTF0",1747561967521,64.3038,171.07,171.04,5.8444]
["bitfinex-derivatives","SOLF0:USTF0",1747561969926,58.46,171.07,171.04,5.8444]
["bitfinex-derivatives","SOLF0:USTF0",1747561970125,58.46,171.07,171.05,5.8443]
["bitfinex-derivatives","SOLF0:USTF0",1747561970724,124.7949,171.08,171.05,5.8443]
["bitfinex-derivatives","SOLF0:USTF0",1747561970929,124.7949,171.08,171.04,5.8446]
["bitfinex-derivatives","SOLF0:USTF0",1747561972529,5.8438,171.07,171.04,5.8446]
["bitfinex-derivatives","SOLF0:USTF0",1747561973324,124.7948,171.08,171.05,5.8443]
["bitfinex-derivatives","SOLF0:USTF0",1747561973929,118.9513,171.08,171.06,5.844]
["bitfinex-derivatives","SOLF0:USTF0",1747561974131,58.48,171.11,170.99,58.46]
["bitfinex-derivatives","SOLF0:USTF0",1747561974522,5.8428,171.1,171.07,5.8435]
["bitfinex-derivatives","SOLF0:USTF0",1747561975130,5.8425,171.11,171.08,5.8433]
["bitfinex-derivatives","SOLF0:USTF0",1747561975333,64.3225,171.11,171.08,5.8433]
["bitfinex-derivatives","SOLF0:USTF0",1747561975630,58.48,171.11,171.03,60.469]
["bitfinex-derivatives","SOLF0:USTF0",1747561976228,58.48,171.11,171.03,58.48]
["bitfinex-derivatives","SOLF0:USTF0",1747561976430,58.48,171.11,171.02,58.48]
["bitfinex-derivatives","SOLF0:USTF0",1747561976630,58.48,171.11,171.0,58.48]
["bitfinex-derivatives","SOLF0:USTF0",1747561977026,5.8441,171.06,171.03,5.8449]
["bitfinex-derivatives","SOLF0:USTF0",1747561977430,58.48,171.11,171.0,58.48]
["bitfinex-derivatives","SOLF0:USTF0",1747561979429,5.8435,171.08,171.0,58.48]
["bitfinex-derivatives","SOLF0:USTF0",1747561980033,5.8435,171.08,171.05,5.8443]
["bitfinex-derivatives","SOLF0:USTF0",1747561980234,5.8438,171.07,171.0,58.48]
["bitfinex-derivatives","SOLF0:USTF0",1747561980734,58.48,171.11,171.0,58.48]
["bitfinex-derivatives","SOLF0:USTF0",1747561980930,58.48,171.12,171.0,58.48]
["bitfinex-derivatives","SOLF0:USTF0",1747561980931,58.48,171.1,171.0,58.48]
["bitfinex-derivatives","SOLF0:USTF0",1747561981123,58.48,171.12,171.0,62.223]
["bitfinex-derivatives","SOLF0:USTF0",1747561981328,116.96,171.12,171.0,62.223]
["bitfinex-derivatives","SOLF0:USTF0",1747561981527,64.3223,171.12,171.0,62.223]
["bitfinex-derivatives","SOLF0:USTF0",1747561981729,58.48,171.12,171.08,5.8431]
["bitfinex-derivatives","SOLF0:USTF0",1747561982231,5.8426,171.11,171.07,5.8436]
["bitfinex-derivatives","SOLF0:USTF0",1747561982433,5.8426,171.11,171.04,58.48]
["bitfinex-derivatives","SOLF0:USTF0",1747561983732,58.48,171.12,171.01,58.48]
["bitfinex-derivatives","SOLF0:USTF0",1747561984236,5.8443,171.06,170.99,58.48]
["bitfinex-derivatives","SOLF0:USTF0",1747561984436,60.3863,171.13,170.99,58.48]
["bitfinex-derivatives","SOLF0:USTF0",1747561984437,58.48,171.07,170.99,58.48]
["bitfinex-derivatives","SOLF0:USTF0",1747561984736,5.8447,171.05,170.98,65.92282076]
["bitfinex-derivatives","SOLF0:USTF0",1747561985237,5.8447,171.05,171.02,5.8452]
["bitfinex-derivatives","SOLF0:USTF0",1747561986232,5.8441,171.06,171.03,5.845]
["bitfinex-derivatives","SOLF0:USTF0",1747561986535,116.96,171.07,170.98,65.92282076]
["bitfinex-derivatives","SOLF0:USTF0",1747561987135,5.8446,171.05,170.98,65.92282076]
["bitfinex-derivatives","SOLF0:USTF0",1747561987337,116.96,171.07,170.98,60.469]
["bitfinex-derivatives","SOLF0:USTF0",1747561987737,5.8448,171.04,171.01,5.8456]
["bitfinex-derivatives","SOLF0:USTF0",1747561988836,5.8445,171.05,171.02,5.8453]
["bitfinex-derivatives","SOLF0:USTF0",1747561989237,116.96,171.07,170.98,60.469]
["bitfinex-derivatives","SOLF0:USTF0",1747561989938,5.8444,171.05,171.02,5.8452]
["bitfinex-derivatives","SOLF0:USTF0",1747561990133,116.96,171.07,170.98,60.469]
["bitfinex-derivatives","SOLF0:USTF0",1747561990539,5.8449,171.04,171.01,5.8455]
["bitfinex-derivatives","SOLF0:USTF0",1747561991038,116.96,171.07,170.98,60.469]
["bitfinex-derivatives","SOLF0:USTF0",1747561991428,5.8445,171.05,171.02,5.8452]
["bitfinex-derivatives","SOLF0:USTF0",1747561992336,5.8448,171.04,171.02,5.8452]
["bitfinex-derivatives","SOLF0:USTF0",1747561993040,5.8443,171.06,171.03,5.8451]
["bitfinex-derivatives","SOLF0:USTF0",1747561993338,116.96,171.07,170.98,60.469]
["bitfinex-derivatives","SOLF0:USTF0",1747561993537,58.48,171.07,170.98,60.469]
["bitfinex-derivatives","SOLF0:USTF0",1747561993738,116.96,171.1,170.98,60.469]
["bitfinex-derivatives","SOLF0:USTF0",1747561994535,5.8435,171.08,171.05,5.8442]
["bitfinex-derivatives","SOLF0:USTF0",1747561996041,5.8432,171.09,171.06,5.844]
["bitfinex-derivatives","SOLF0:USTF0",1747561997234,5.8434,171.08,171.05,5.8443]
["bitfinex-derivatives","SOLF0:USTF0",1747561997440,116.96,171.1,170.99,5.45382076]
["bitfinex-derivatives","SOLF0:USTF0",1747561997943,5.8439,171.07,171.04,5.8445]
["bitfinex-derivatives","SOLF0:USTF0",1747561998644,5.8441,171.06,171.03,5.845]
["bitfinex-derivatives","SOLF0:USTF0",1747561999946,116.96,171.1,170.99,5.45382076]
["bitfinex-derivatives","SOLF0:USTF0",1747562000143,116.96,171.1,170.98,124.40282076]
["bitfinex-derivatives","SOLF0:USTF0",1747562000343,5.8442,171.06,171.03,5.8448]
["bitfinex-derivatives","SOLF0:USTF0",1747562001746,5.8444,171.05,171.03,5.8448]
["bitfinex-derivatives","SOLF0:USTF0",1747562002047,5.8444,171.05,171.02,5.8453]
["bitfinex-derivatives","SOLF0:USTF0",1747562002250,5.8442,171.06,170.98,124.40282076]
["bitfinex-derivatives","SOLF0:USTF0",1747562003346,5.8442,171.06,171.03,5.8448]
["bitfinex-derivatives","SOLF0:USTF0",1747562004959,5.8444,171.05,171.02,5.8453]
["bitfinex-derivatives","SOLF0:USTF0",1747562006448,116.96,171.1,171.01,5.8457]
["bitfinex-derivatives","SOLF0:USTF0",1747562007347,5.8449,171.04,171.01,5.8457]
["bitfinex-derivatives","SOLF0:USTF0",1747562007752,5.8449,171.04,171.02,5.8453]
["bitfinex-derivatives","SOLF0:USTF0",1747562008251,58.48,171.06,171.02,5.8453]
["bitfinex-derivatives","SOLF0:USTF0",1747562008845,5.8446,171.05,171.02,5.8453]
["bitfinex-derivatives","SOLF0:USTF0",1747562009349,5.845,171.04,171.01,5.8456]
["bitfinex-derivatives","SOLF0:USTF0",1747562009557,58.48,171.06,170.98,65.92282076]
["bitfinex-derivatives","SOLF0:USTF0",1747562009947,5.8444,171.05,171.02,5.8452]
["bitfinex-derivatives","SOLF0:USTF0",1747562011251,58.48,171.06,171.02,5.8452]
["bitfinex-derivatives","SOLF0:USTF0",1747562011659,116.96,171.06,171.02,5.8452]
["bitfinex-derivatives","SOLF0:USTF0",1747562011852,5.8446,171.05,171.03,5.8451]
["bitfinex-derivatives","SOLF0:USTF0",1747562012353,5.8446,171.05,171.02,5.8453]
["bitfinex-derivatives","SOLF0:USTF0",1747562013148,5.8446,171.05,171.03,5.845]
["bitfinex-derivatives","SOLF0:USTF0",1747562014153,5.8446,171.05,171.02,5.8453]
["bitfinex-derivatives","SOLF0:USTF0",1747562014353,5.8448,171.04,171.02,5.8453]
["bitfinex-derivatives","SOLF0:USTF0",1747562015355,116.96,171.06,170.98,5.45382076]
["bitfinex-derivatives","SOLF0:USTF0",1747562015551,1.9684,171.03,170.98,5.45382076]
["bitfinex-derivatives","SOLF0:USTF0",1747562015856,116.96,171.02,170.97,5.45382076]
["bitfinex-derivatives","SOLF0:USTF0",1747562016356,5.8463,171.0,170.97,11.30072076]
["bitfinex-derivatives","SOLF0:USTF0",1747562018557,5.8463,171.0,170.97,5.8469]
["bitfinex-derivatives","SOLF0:USTF0",1747562019560,5.8464,170.99,170.97,5.8469]
["bitfinex-derivatives","SOLF0:USTF0",1747562019859,116.96,171.02,170.94,69.45209803]
["bitfinex-derivatives","SOLF0:USTF0",1747562020252,116.96,171.02,170.95,5.8478]
["bitfinex-derivatives","SOLF0:USTF0",1747562020452,116.96,171.02,170.91,63.91382076]
["bitfinex-derivatives","SOLF0:USTF0",1747562021360,116.96,171.02,170.93,5.8482]
["bitfinex-derivatives","SOLF0:USTF0",1747562021860,116.96,171.02,170.91,63.91382076]
["bitfinex-derivatives","SOLF0:USTF0",1747562022059,116.96,171.02,170.91,5.45382076]
["bitfinex-derivatives","SOLF0:USTF0",1747562022761,5.848,170.95,170.92,5.8488]
["bitfinex-derivatives","SOLF0:USTF0",1747562023264,5.848,170.95,170.88,63.91382076]
["bitfinex-derivatives","SOLF0:USTF0",1747562023763,7.6926,170.96,170.88,63.91382076]
["bitfinex-derivatives","SOLF0:USTF0",1747562024062,116.96,170.99,170.88,63.91382076]
["bitfinex-derivatives","SOLF0:USTF0",1747562024361,118.8051,171.02,170.89,11.6997]
["bitfinex-derivatives","SOLF0:USTF0",1747562024565,60.3251,171.02,170.9,58.48]
["bitfinex-derivatives","SOLF0:USTF0",1747562024868,65.72047014,171.03,171.02,5.8454]
["bitfinex-derivatives","SOLF0:USTF0",1747562025165,7.24047014,171.03,171.02,5.8454]
["bitfinex-derivatives","SOLF0:USTF0",1747562026160,1.8451,171.09,171.06,5.844]
["bitfinex-derivatives","SOLF0:USTF0",1747562026665,1.8451,171.09,171.07,5.8437]
["bitfinex-derivatives","SOLF0:USTF0",1747562026860,124.20047014,171.1,171.0,116.96]
["bitfinex-derivatives","SOLF0:USTF0",1747562027069,7.24047014,171.1,171.0,116.96]
["bitfinex-derivatives","SOLF0:USTF0",1747562028067,7.24047014,171.1,171.08,5.8431]
["bitfinex-derivatives","SOLF0:USTF0",1747562028761,7.24047014,171.1,170.98,1.9078]
["bitfinex-derivatives","SOLF0:USTF0",1747562028967,2.72928528,171.09,170.99,116.96]
["bitfinex-derivatives","SOLF0:USTF0",1747562029176,2.72895971,171.08,170.99,116.96]
["bitfinex-derivatives","SOLF0:USTF0",1747562029470,5.844,171.07,171.03,5.8449]
["bitfinex-derivatives","SOLF0:USTF0",1747562029967,2.72868814,171.06,171.03,5.8449]
["bitfinex-derivatives","SOLF0:USTF0",1747562030167,5.8441,171.06,171.02,5.8454]
["bitfinex-derivatives","SOLF0:USTF0",1747562030467,2.72852657,171.05,171.01,5.45382076]
["bitfinex-derivatives","SOLF0:USTF0",1747562030770,2.72811723,171.04,171.01,5.45382076]
["bitfinex-derivatives","SOLF0:USTF0",1747562030960,58.46,171.06,171.01,5.45382076]
["bitfinex-derivatives","SOLF0:USTF0",1747562031161,2.72802565,171.05,171.01,5.45382076]
["bitfinex-derivatives","SOLF0:USTF0",1747562031362,5.8451,171.03,171.01,5.45382076]
["bitfinex-derivatives","SOLF0:USTF0",1747562032069,58.46,171.06,171.01,5.45382076]
["bitfinex-derivatives","SOLF0:USTF0",1747562032268,2.72796742,171.05,171.01,5.45382076]
["bitfinex-derivatives","SOLF0:USTF0",1747562032469,2.72796742,171.04,170.99,58.48]
["bitfinex-derivatives","SOLF0:USTF0",1747562032664,64.3043,171.06,170.99,58.48]
["bitfinex-derivatives","SOLF0:USTF0",1747562032865,2.72818856,171.05,170.99,58.48]
["bitfinex-derivatives","SOLF0:USTF0",1747562033070,2.72818856,171.04,171.01,5.8455]
["bitfinex-derivatives","SOLF0:USTF0",1747562033370,5.8447,171.05,171.01,5.8455]
["bitfinex-derivatives","SOLF0:USTF0",1747562033567,7.24047014,171.1,170.99,58.48]
["bitfinex-derivatives","SOLF0:USTF0",1747562034065,2.72924238,171.09,170.99,58.48]
["bitfinex-derivatives","SOLF0:USTF0",1747562034265,8.57264238,171.08,170.99,58.48]
["bitfinex-derivatives","SOLF0:USTF0",1747562034567,7.24047014,171.1,170.99,58.48]
["bitfinex-derivatives","SOLF0:USTF0",1747562034863,2.72932987,171.09,170.99,58.48]
["bitfinex-derivatives","SOLF0:USTF0",1747562035069,7.24047014,171.1,171.0,3.7516]
["bitfinex-derivatives","SOLF0:USTF0",1747562035264,2.72961696,171.09,171.07,5.8434]
["bitfinex-derivatives","SOLF0:USTF0",1747562035567,122.7626,171.11,171.07,5.8434]
["bitfinex-derivatives","SOLF0:USTF0",1747562035767,2.72941514,171.1,171.07,5.8434]
["bitfinex-derivatives","SOLF0:USTF0",1747562035963,122.7626,171.11,171.04,58.46]
["bitfinex-derivatives","SOLF0:USTF0",1747562036163,2.72929608,171.1,171.04,58.46]
["bitfinex-derivatives","SOLF0:USTF0",1747562036355,122.7626,171.11,171.04,58.46]
["bitfinex-derivatives","SOLF0:USTF0",1747562036558,2.72866171,171.1,171.07,5.8434]
["bitfinex-derivatives","SOLF0:USTF0",1747562036759,122.7626,171.11,171.07,5.8434]
["bitfinex-derivatives","SOLF0:USTF0",1747562036962,8.57132528,171.1,171.07,5.8434]
["bitfinex-derivatives","SOLF0:USTF0",1747562037158,116.92,171.11,171.04,58.46]
["bitfinex-derivatives","SOLF0:USTF0",1747562037362,2.72862528,171.1,171.04,58.46]
["bitfinex-derivatives","SOLF0:USTF0",1747562037559,116.92,171.11,171.04,58.46]
["bitfinex-derivatives","SOLF0:USTF0",1747562037768,2.72827647,171.1,171.07,5.8435]
["bitfinex-derivatives","SOLF0:USTF0",1747562037972,116.92,171.11,171.07,5.8435]
["bitfinex-derivatives","SOLF0:USTF0",1747562038269,2.72794744,171.1,171.07,5.8435]
["bitfinex-derivatives","SOLF0:USTF0",1747562038470,116.92,171.11,171.07,5.8435]
["bitfinex-derivatives","SOLF0:USTF0",1747562038471,122.7624,171.11,171.07,5.8435]
["bitfinex-derivatives","SOLF0:USTF0",1747562038771,2.72765854,171.1,171.07,5.8435]
["bitfinex-derivatives","SOLF0:USTF0",1747562038970,122.7624,171.11,171.07,5.8435]
["bitfinex-derivatives","SOLF0:USTF0",1747562039174,2.72776218,171.1,171.07,5.8435]
["bitfinex-derivatives","SOLF0:USTF0",1747562039473,5.8428,171.1,171.06,5.8439]
["bitfinex-derivatives","SOLF0:USTF0",1747562039667,1.9699,171.12,171.04,58.46]
["bitfinex-derivatives","SOLF0:USTF0",1747562039871,2.72737597,171.11,171.04,58.46]
["bitfinex-derivatives","SOLF0:USTF0",1747562040067,5.8427,171.1,171.06,5.8438]
["bitfinex-derivatives","SOLF0:USTF0",1747562040769,5.8424,171.11,171.04,58.46]
["bitfinex-derivatives","SOLF0:USTF0",1747562040961,1.9699,171.12,171.04,58.46]
["bitfinex-derivatives","SOLF0:USTF0",1747562041164,1.9699,171.12,171.09,5.843]
["bitfinex-derivatives","SOLF0:USTF0",1747562041670,2.72733297,171.11,171.08,5.8433]
["bitfinex-derivatives","SOLF0:USTF0",1747562041871,7.8121,171.12,171.08,5.8433]
["bitfinex-derivatives","SOLF0:USTF0",1747562042074,2.72702194,171.11,171.01,58.46]
["bitfinex-derivatives","SOLF0:USTF0",1747562042275,5.8436,171.08,171.04,5.8447]
["bitfinex-derivatives","SOLF0:USTF0",1747562042572,58.46,171.1,171.01,116.92]
["bitfinex-derivatives","SOLF0:USTF0",1747562042875,58.46,171.1,171.0,5.45382076]
["bitfinex-derivatives","SOLF0:USTF0",1747562042876,5.8448,171.04,171.0,5.45382076]
["bitfinex-derivatives","SOLF0:USTF0",1747562043571,8.57052735,171.03,171.0,5.45382076]
["bitfinex-derivatives","SOLF0:USTF0",1747562043762,5.8451,171.03,171.0,5.45382076]
["bitfinex-derivatives","SOLF0:USTF0",1747562043965,5.8451,171.03,170.99,5.8462]
["bitfinex-derivatives","SOLF0:USTF0",1747562044372,5.8451,171.03,170.98,58.46]
["bitfinex-derivatives","SOLF0:USTF0",1747562044975,58.46,171.05,170.98,58.46]
["bitfinex-derivatives","SOLF0:USTF0",1747562045372,58.46,171.06,171.03,5.8451]
["bitfinex-derivatives","SOLF0:USTF0",1747562045578,2.72568646,171.05,171.03,5.8451]
["bitfinex-derivatives","SOLF0:USTF0",1747562045782,58.46,171.06,170.98,58.46]
["bitfinex-derivatives","SOLF0:USTF0",1747562045981,64.3041,171.06,171.02,5.8452]
["bitfinex-derivatives","SOLF0:USTF0",1747562046383,58.46,171.06,170.98,58.46]
["bitfinex-derivatives","SOLF0:USTF0",1747562046578,8.5706113,171.05,170.98,58.46]
["bitfinex-derivatives","SOLF0:USTF0",1747562046781,5.8447,171.05,170.98,58.46]
["bitfinex-derivatives","SOLF0:USTF0",1747562047279,5.8447,171.05,171.01,5.8455]
["bitfinex-derivatives","SOLF0:USTF0",1747562047481,58.46,171.06,170.98,58.46]
["bitfinex-derivatives","SOLF0:USTF0",1747562047786,60.4552,171.09,170.98,58.46]
["bitfinex-derivatives","SOLF0:USTF0",1747562048082,2.72673382,171.08,170.98,58.46]
["bitfinex-derivatives","SOLF0:USTF0",1747562048282,64.3031,171.09,170.98,58.46]
["bitfinex-derivatives","SOLF0:USTF0",1747562048478,9.21037014,171.12,170.98,58.46]
["bitfinex-derivatives","SOLF0:USTF0",1747562048678,5.8427,171.1,170.98,58.46]
["bitfinex-derivatives","SOLF0:USTF0",1747562048879,116.92,171.11,170.98,58.46]
["bitfinex-derivatives","SOLF0:USTF0",1747562049176,2.72674553,171.1,170.98,58.46]
["bitfinex-derivatives","SOLF0:USTF0",1747562049485,116.92,171.11,170.98,58.46]
["bitfinex-derivatives","SOLF0:USTF0",1747562049687,2.72563348,171.1,171.08,5.8431]
["bitfinex-derivatives","SOLF0:USTF0",1747562049891,116.92,171.11,171.08,5.8431]
["bitfinex-derivatives","SOLF0:USTF0",1747562050091,2.7258049,171.1,171.08,5.8431]
["bitfinex-derivatives","SOLF0:USTF0",1747562050296,122.7624,171.11,171.08,5.8431]
["bitfinex-derivatives","SOLF0:USTF0",1747562050496,2.72548463,171.1,171.08,5.8431]
["bitfinex-derivatives","SOLF0:USTF0",1747562050689,122.7624,171.11,171.08,5.8431]
["bitfinex-derivatives","SOLF0:USTF0",1747562050995,2.72546697,171.1,171.08,5.8431]
["bitfinex-derivatives","SOLF0:USTF0",1747562051199,122.7624,171.11,171.08,5.8431]
["bitfinex-derivatives","SOLF0:USTF0",1747562051594,58.46,171.11,171.09,5.8428]
["bitfinex-derivatives","SOLF0:USTF0",1747562051893,1.9699,171.12,171.09,5.8428]
["bitfinex-derivatives","SOLF0:USTF0",1747562052502,342.0,171.11,170.99,5.45382076]
["bitfinex-derivatives","SOLF0:USTF0",1747562052788,342.0,171.11,170.78,17.5605]
["bitfinex-derivatives","SOLF0:USTF0",1747562052789,35.07,171.09,170.79,27.28343946]
["bitfinex-derivatives","SOLF0:USTF0",1747562052994,29.2438,170.98,170.83,1.17075455]
["bitfinex-derivatives","SOLF0:USTF0",1747562053190,35.07,170.96,170.8,8.91221413]
["bitfinex-derivatives","SOLF0:USTF0",1747562053393,17.52,170.89,170.71,86.22047674]
["bitfinex-derivatives","SOLF0:USTF0",1747562053593,5.8557,170.72,170.71,61.47547674]
["bitfinex-derivatives","SOLF0:USTF0",1747562053789,125.65278237,170.72,170.67,36.10905623]
["bitfinex-derivatives","SOLF0:USTF0",1747562054094,61.78,170.8,170.67,36.10905623]
["bitfinex-derivatives","SOLF0:USTF0",1747562054301,61.8,170.83,170.68,1.9049]
["bitfinex-derivatives","SOLF0:USTF0",1747562054595,5.8533,170.79,170.72,5.8557]
["bitfinex-derivatives","SOLF0:USTF0",1747562054798,61.8,170.83,170.69,123.2]
["bitfinex-derivatives","SOLF0:USTF0",1747562054991,64.06608636,170.82,170.69,123.2]
["bitfinex-derivatives","SOLF0:USTF0",1747562055192,61.36,170.82,170.73,5.8552]
["bitfinex-derivatives","SOLF0:USTF0",1747562055393,61.36,170.82,170.69,123.2]
["bitfinex-derivatives","SOLF0:USTF0",1747562055598,61.8,170.83,170.69,123.2]
["bitfinex-derivatives","SOLF0:USTF0",1747562056297,61.8,170.83,170.75,5.8546]
["bitfinex-derivatives","SOLF0:USTF0",1747562056492,61.8,170.83,170.74,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747562057597,61.8,170.83,170.77,5.8539]
["bitfinex-derivatives","SOLF0:USTF0",1747562058100,61.8,170.83,170.74,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747562058593,61.8,170.83,170.75,3.8181]
["bitfinex-derivatives","SOLF0:USTF0",1747562058787,61.36,170.85,170.82,5.8522]
["bitfinex-derivatives","SOLF0:USTF0",1747562059191,61.36,170.85,170.78,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747562059192,5.36560569,170.89,170.86,5.8509]
["bitfinex-derivatives","SOLF0:USTF0",1747562059388,5.36560569,170.89,170.79,1.9608]
["bitfinex-derivatives","SOLF0:USTF0",1747562059900,5.36560569,170.89,170.88,5.8502]
["bitfinex-derivatives","SOLF0:USTF0",1747562060393,1.17034349,170.89,170.88,5.8502]
["bitfinex-derivatives","SOLF0:USTF0",1747562063201,61.9,170.94,170.93,5.8485]
["bitfinex-derivatives","SOLF0:USTF0",1747562063398,123.3,170.97,170.87,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1747562065202,123.3,170.97,170.93,5.8482]
["bitfinex-derivatives","SOLF0:USTF0",1747562065703,123.3,170.97,170.87,65.4214]
["bitfinex-derivatives","SOLF0:USTF0",1747562065899,123.3,170.97,170.93,5.8483]
["bitfinex-derivatives","SOLF0:USTF0",1747562066506,123.3,170.97,170.94,5.8481]
["bitfinex-derivatives","SOLF0:USTF0",1747562067408,123.3,170.97,170.93,5.8485]
["bitfinex-derivatives","SOLF0:USTF0",1747562069107,123.3,170.97,170.94,5.8481]
["bitfinex-derivatives","SOLF0:USTF0",1747562069508,123.3,170.97,170.96,5.8475]
["bitfinex-derivatives","SOLF0:USTF0",1747562071411,123.3,170.97,170.94,5.8479]
["bitfinex-derivatives","SOLF0:USTF0",1747562071909,123.3,170.97,170.95,5.8475]
["bitfinex-derivatives","SOLF0:USTF0",1747562072608,123.3,170.97,170.96,5.8475]
["bitfinex-derivatives","SOLF0:USTF0",1747562073108,61.88,170.97,170.96,5.8475]
["bitfinex-derivatives","SOLF0:USTF0",1747562073314,398.44,171.0,170.91,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1747562073614,122.86,171.0,170.91,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1747562073811,122.86,171.0,170.99,5.8464]
["bitfinex-derivatives","SOLF0:USTF0",1747562074111,122.86,171.0,170.91,63.436]
["bitfinex-derivatives","SOLF0:USTF0",1747562074313,122.86,171.0,170.98,5.8468]
["bitfinex-derivatives","SOLF0:USTF0",1747562075309,122.86,171.0,170.91,63.436]
["bitfinex-derivatives","SOLF0:USTF0",1747562075310,122.86,171.0,170.96,5.8472]
["bitfinex-derivatives","SOLF0:USTF0",1747562077116,61.42,171.0,170.96,5.8472]
["bitfinex-derivatives","SOLF0:USTF0",1747562077308,61.32,170.99,170.91,2.016]
["bitfinex-derivatives","SOLF0:USTF0",1747562077613,61.32,170.99,170.88,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747562078214,61.32,170.99,170.94,5.8479]
["bitfinex-derivatives","SOLF0:USTF0",1747562078713,61.32,170.99,170.88,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747562079118,61.42,171.0,170.88,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747562079409,122.76,171.03,170.88,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747562079714,61.4,171.03,170.88,410.1]
["bitfinex-derivatives","SOLF0:USTF0",1747562080916,61.4,171.03,170.89,11.6998]
["bitfinex-derivatives","SOLF0:USTF0",1747562081715,61.4,171.03,170.9,11.699]
["bitfinex-derivatives","SOLF0:USTF0",1747562081916,61.4,171.03,170.91,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1747562082119,61.34,171.04,170.92,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747562082316,61.34,171.04,170.93,1.9469]
["bitfinex-derivatives","SOLF0:USTF0",1747562083218,67.1847,171.04,170.93,1.9469]
["bitfinex-derivatives","SOLF0:USTF0",1747562084409,67.1847,171.04,171.01,5.8457]
["bitfinex-derivatives","SOLF0:USTF0",1747562084410,61.34,171.04,171.01,5.8457]
["bitfinex-derivatives","SOLF0:USTF0",1747562085717,61.34,171.04,170.96,63.1093]
["bitfinex-derivatives","SOLF0:USTF0",1747562085917,1.01894416,171.05,170.96,65.1259]
["bitfinex-derivatives","SOLF0:USTF0",1747562087814,6.86344416,171.05,170.96,65.1259]
["bitfinex-derivatives","SOLF0:USTF0",1747562089611,6.86344416,171.05,171.01,5.8455]
["bitfinex-derivatives","SOLF0:USTF0",1747562090015,1.01894416,171.05,170.96,65.1259]
["bitfinex-derivatives","SOLF0:USTF0",1747562090518,5.8448,171.04,170.96,65.1259]
["bitfinex-derivatives","SOLF0:USTF0",1747562090715,1.01894416,171.05,170.96,65.1259]
["bitfinex-derivatives","SOLF0:USTF0",1747562091521,1.01894416,171.05,171.02,5.8454]
["bitfinex-derivatives","SOLF0:USTF0",1747562095626,6.86344416,171.05,171.01,5.8457]
["bitfinex-derivatives","SOLF0:USTF0",1747562096422,6.86344416,171.05,171.02,5.8454]
["bitfinex-derivatives","SOLF0:USTF0",1747562098727,1.01894416,171.05,171.02,5.8454]
["bitfinex-derivatives","SOLF0:USTF0",1747562098918,1.01894416,171.05,171.03,5.8451]
["bitfinex-derivatives","SOLF0:USTF0",1747562099324,61.4,171.06,171.03,5.8451]
["bitfinex-derivatives","SOLF0:USTF0",1747562099925,67.2441,171.06,171.03,5.8451]
["bitfinex-derivatives","SOLF0:USTF0",1747562100125,61.4,171.06,171.02,5.8453]
["bitfinex-derivatives","SOLF0:USTF0",1747562100327,61.4,171.06,170.96,65.1259]
["bitfinex-derivatives","SOLF0:USTF0",1747562101726,61.4,171.06,171.05,5.8444]
["bitfinex-derivatives","SOLF0:USTF0",1747562101920,61.16,171.09,171.0,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1747562102226,8.55562833,171.08,171.05,5.8444]
["bitfinex-derivatives","SOLF0:USTF0",1747562102526,5.36560569,171.1,171.03,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1747562102723,5.36560569,171.1,171.04,65.045]
["bitfinex-derivatives","SOLF0:USTF0",1747562105730,121.74,171.13,171.06,5.8438]
["bitfinex-derivatives","SOLF0:USTF0",1747562106030,5.8438,171.07,171.04,1.9982]
["bitfinex-derivatives","SOLF0:USTF0",1747562107429,121.66,171.09,171.01,1.9485]
["bitfinex-derivatives","SOLF0:USTF0",1747562107727,2.71511328,171.08,170.99,123.5772]
["bitfinex-derivatives","SOLF0:USTF0",1747562107927,121.66,171.09,170.99,123.5772]
["bitfinex-derivatives","SOLF0:USTF0",1747562107928,2.71511328,171.07,170.99,123.5772]
["bitfinex-derivatives","SOLF0:USTF0",1747562108231,121.66,171.09,170.99,123.5772]
["bitfinex-derivatives","SOLF0:USTF0",1747562108429,2.71554836,171.08,170.99,123.5772]
["bitfinex-derivatives","SOLF0:USTF0",1747562108630,2.71554836,171.07,170.99,123.5772]
["bitfinex-derivatives","SOLF0:USTF0",1747562108830,5.8438,171.07,171.04,5.8445]
["bitfinex-derivatives","SOLF0:USTF0",1747562109328,127.02560569,171.09,170.99,123.5772]
["bitfinex-derivatives","SOLF0:USTF0",1747562109631,5.8441,171.06,171.03,5.845]
["bitfinex-derivatives","SOLF0:USTF0",1747562109833,127.02560569,171.09,170.99,123.5772]
["bitfinex-derivatives","SOLF0:USTF0",1747562110132,2.71592202,171.08,170.99,123.5772]
["bitfinex-derivatives","SOLF0:USTF0",1747562110331,127.02560569,171.09,170.99,123.5772]
["bitfinex-derivatives","SOLF0:USTF0",1747562110533,11.20880569,171.09,170.99,123.5772]
["bitfinex-derivatives","SOLF0:USTF0",1747562110934,11.20880569,171.09,171.05,5.8442]
["bitfinex-derivatives","SOLF0:USTF0",1747562111228,8.5605796,171.08,171.03,121.64]
["bitfinex-derivatives","SOLF0:USTF0",1747562111433,5.8435,171.08,171.04,5.8444]
["bitfinex-derivatives","SOLF0:USTF0",1747562111632,5.8435,171.08,171.03,121.64]
["bitfinex-derivatives","SOLF0:USTF0",1747562111835,5.36560569,171.1,171.03,121.64]
["bitfinex-derivatives","SOLF0:USTF0",1747562112037,5.36560569,171.1,171.04,3.9162]
["bitfinex-derivatives","SOLF0:USTF0",1747562112335,11.20860569,171.1,171.04,3.9162]
["bitfinex-derivatives","SOLF0:USTF0",1747562112634,11.20860569,171.1,171.06,5.8438]
["bitfinex-derivatives","SOLF0:USTF0",1747562113335,5.8433,171.09,171.05,5.8443]
["bitfinex-derivatives","SOLF0:USTF0",1747562114039,5.8433,171.09,171.06,5.844]
["bitfinex-derivatives","SOLF0:USTF0",1747562114232,11.20840569,171.1,171.06,5.844]
["bitfinex-derivatives","SOLF0:USTF0",1747562114736,5.8431,171.09,171.06,5.844]
["bitfinex-derivatives","SOLF0:USTF0",1747562115537,5.8428,171.1,171.07,5.8436]
["bitfinex-derivatives","SOLF0:USTF0",1747562115838,5.8428,171.1,171.04,3.9162]
["bitfinex-derivatives","SOLF0:USTF0",1747562116337,5.8428,171.1,171.06,5.8437]
["bitfinex-derivatives","SOLF0:USTF0",1747562116741,5.36560569,171.11,171.04,3.9162]
["bitfinex-derivatives","SOLF0:USTF0",1747562117036,2.72000214,171.1,171.04,3.9162]
["bitfinex-derivatives","SOLF0:USTF0",1747562117236,5.8436,171.08,171.04,3.9162]
["bitfinex-derivatives","SOLF0:USTF0",1747562117638,5.36560569,171.11,171.04,3.9162]
["bitfinex-derivatives","SOLF0:USTF0",1747562117837,2.72072446,171.1,171.04,1.9703]
["bitfinex-derivatives","SOLF0:USTF0",1747562118039,2.72072446,171.09,171.04,1.9703]
["bitfinex-derivatives","SOLF0:USTF0",1747562118229,2.72072446,171.08,171.04,1.9703]
["bitfinex-derivatives","SOLF0:USTF0",1747562118437,5.844,171.07,171.04,1.9703]
["bitfinex-derivatives","SOLF0:USTF0",1747562118636,5.844,171.07,171.04,7.815]
["bitfinex-derivatives","SOLF0:USTF0",1747562118940,8.56552583,171.06,171.04,1.9703]
["bitfinex-derivatives","SOLF0:USTF0",1747562119239,5.36560569,171.1,171.02,5.8453]
["bitfinex-derivatives","SOLF0:USTF0",1747562119436,5.8447,171.04,171.0,1.8663]
["bitfinex-derivatives","SOLF0:USTF0",1747562119639,60.3,171.08,171.0,7.7123]
["bitfinex-derivatives","SOLF0:USTF0",1747562119937,5.8453,171.03,171.0,7.7123]
["bitfinex-derivatives","SOLF0:USTF0",1747562121439,5.8448,171.04,171.01,5.8457]
["bitfinex-derivatives","SOLF0:USTF0",1747562121944,2.72386265,171.03,171.01,5.8457]
["bitfinex-derivatives","SOLF0:USTF0",1747562122145,5.8452,171.03,171.0,7.7121]
["bitfinex-derivatives","SOLF0:USTF0",1747562122647,5.8461,171.0,170.97,5.8468]
["bitfinex-derivatives","SOLF0:USTF0",1747562122844,60.22,171.04,170.97,5.8468]
["bitfinex-derivatives","SOLF0:USTF0",1747562123046,2.72415895,171.03,170.96,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747562123245,2.72415895,171.02,170.94,1.9034]
["bitfinex-derivatives","SOLF0:USTF0",1747562123447,2.72415895,171.01,170.94,1.9034]
["bitfinex-derivatives","SOLF0:USTF0",1747562123643,2.72415895,171.0,170.94,1.9034]
["bitfinex-derivatives","SOLF0:USTF0",1747562123844,2.72415895,170.99,170.94,1.9034]
["bitfinex-derivatives","SOLF0:USTF0",1747562124047,60.22,171.04,170.96,5.8472]
["bitfinex-derivatives","SOLF0:USTF0",1747562124247,2.72572832,171.03,170.96,5.8472]
["bitfinex-derivatives","SOLF0:USTF0",1747562124443,5.36560569,171.01,170.96,5.8472]
["bitfinex-derivatives","SOLF0:USTF0",1747562124648,2.72680253,171.0,170.96,5.8472]
["bitfinex-derivatives","SOLF0:USTF0",1747562124842,2.72680253,170.99,170.96,5.8472]
["bitfinex-derivatives","SOLF0:USTF0",1747562125042,5.36560569,171.01,170.96,5.8472]
["bitfinex-derivatives","SOLF0:USTF0",1747562125243,5.8465,170.99,170.96,5.8472]
["bitfinex-derivatives","SOLF0:USTF0",1747562125644,2.72650008,170.98,170.95,5.8477]
["bitfinex-derivatives","SOLF0:USTF0",1747562125946,60.16,171.0,170.94,1.9034]
["bitfinex-derivatives","SOLF0:USTF0",1747562126154,2.7263822,170.99,170.93,62.2152]
["bitfinex-derivatives","SOLF0:USTF0",1747562126349,2.7263822,170.98,170.93,62.2152]
["bitfinex-derivatives","SOLF0:USTF0",1747562126643,2.7263822,170.97,170.93,62.2152]
["bitfinex-derivatives","SOLF0:USTF0",1747562126844,2.72524185,170.96,170.93,7.6836]
["bitfinex-derivatives","SOLF0:USTF0",1747562127044,60.16,171.0,170.93,7.6836]
["bitfinex-derivatives","SOLF0:USTF0",1747562127349,5.8471,170.97,170.93,7.6836]
["bitfinex-derivatives","SOLF0:USTF0",1747562127545,5.8471,170.97,170.94,5.8481]
["bitfinex-derivatives","SOLF0:USTF0",1747562127750,2.72408342,170.96,170.93,1.8352]
["bitfinex-derivatives","SOLF0:USTF0",1747562127951,60.16,171.0,170.93,1.8352]
["bitfinex-derivatives","SOLF0:USTF0",1747562128152,2.72435933,170.99,170.98,5.8465]
["bitfinex-derivatives","SOLF0:USTF0",1747562128554,5.36560569,170.99,170.98,5.8465]
["bitfinex-derivatives","SOLF0:USTF0",1747562131662,60.16,171.02,170.94,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747562131853,2.72459638,171.01,170.94,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747562132051,2.72459638,171.0,170.98,5.8466]
["bitfinex-derivatives","SOLF0:USTF0",1747562132250,60.16,171.02,170.98,5.8466]
["bitfinex-derivatives","SOLF0:USTF0",1747562132451,2.72402172,171.01,170.98,5.8466]
["bitfinex-derivatives","SOLF0:USTF0",1747562132756,2.72402172,171.0,170.98,5.8466]
["bitfinex-derivatives","SOLF0:USTF0",1747562132960,2.72402172,170.99,170.98,5.8466]
["bitfinex-derivatives","SOLF0:USTF0",1747562133352,2.72402172,170.99,170.95,5.8475]
["bitfinex-derivatives","SOLF0:USTF0",1747562133553,2.72402172,170.98,170.95,5.8475]
["bitfinex-derivatives","SOLF0:USTF0",1747562133854,5.8468,170.98,170.95,5.8475]
["bitfinex-derivatives","SOLF0:USTF0",1747562134057,60.16,171.02,170.94,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747562134355,2.72274917,171.01,170.94,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747562134557,2.72274917,171.0,170.94,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747562134759,2.72274917,170.99,170.94,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747562134953,60.16,171.02,170.96,5.8473]
["bitfinex-derivatives","SOLF0:USTF0",1747562134954,5.8463,171.0,170.96,5.8473]
["bitfinex-derivatives","SOLF0:USTF0",1747562135151,2.72292976,170.99,170.96,5.8473]
["bitfinex-derivatives","SOLF0:USTF0",1747562135460,65.52560569,171.02,170.95,5.8478]
["bitfinex-derivatives","SOLF0:USTF0",1747562135659,2.72258476,171.01,170.95,5.8478]
["bitfinex-derivatives","SOLF0:USTF0",1747562135962,2.72258476,171.0,170.95,5.8478]
["bitfinex-derivatives","SOLF0:USTF0",1747562136165,5.8468,170.98,170.95,5.8478]
["bitfinex-derivatives","SOLF0:USTF0",1747562136354,65.52560569,171.02,170.96,5.8474]
["bitfinex-derivatives","SOLF0:USTF0",1747562136661,2.72202948,171.01,170.94,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747562136860,2.72202948,171.0,170.94,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747562137155,5.8461,171.01,170.94,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747562137349,65.52560569,171.02,170.94,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747562137350,2.72200627,171.0,170.94,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747562137555,2.72178882,170.99,170.94,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747562137755,65.52560569,171.02,170.94,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747562138058,2.72180595,171.01,170.94,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747562138259,2.72180595,171.0,170.94,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747562138562,2.72139574,170.99,170.97,5.8471]
["bitfinex-derivatives","SOLF0:USTF0",1747562138759,62.66112056,170.98,170.9,2.0061]
["bitfinex-derivatives","SOLF0:USTF0",1747562138964,2.72112056,170.97,170.9,2.0061]
["bitfinex-derivatives","SOLF0:USTF0",1747562139164,59.94,170.98,170.9,2.0061]
["bitfinex-derivatives","SOLF0:USTF0",1747562139359,2.72091974,170.97,170.9,2.0061]
["bitfinex-derivatives","SOLF0:USTF0",1747562139558,59.94,170.98,170.9,2.0061]
["bitfinex-derivatives","SOLF0:USTF0",1747562139759,5.848,170.95,170.91,5.849]
["bitfinex-derivatives","SOLF0:USTF0",1747562139963,59.94,170.98,170.9,2.0061]
["bitfinex-derivatives","SOLF0:USTF0",1747562140154,2.72018508,170.97,170.9,2.0061]
["bitfinex-derivatives","SOLF0:USTF0",1747562140357,5.8489,170.92,170.9,2.0061]
["bitfinex-derivatives","SOLF0:USTF0",1747562142160,5.8488,170.93,170.9,7.8555]
["bitfinex-derivatives","SOLF0:USTF0",1747562142464,65.30560569,170.98,170.9,2.0061]
["bitfinex-derivatives","SOLF0:USTF0",1747562142667,2.71653354,170.97,170.89,5.8497]
["bitfinex-derivatives","SOLF0:USTF0",1747562142857,2.71653354,170.96,170.89,5.8497]
["bitfinex-derivatives","SOLF0:USTF0",1747562143058,63.11653354,170.95,170.87,2.0109]
["bitfinex-derivatives","SOLF0:USTF0",1747562143259,62.71653354,170.94,170.87,2.0109]
["bitfinex-derivatives","SOLF0:USTF0",1747562143566,8.56415663,170.93,170.87,2.0109]
["bitfinex-derivatives","SOLF0:USTF0",1747562143863,5.8488,170.93,170.87,2.0109]
["bitfinex-derivatives","SOLF0:USTF0",1747562144064,60.0,170.94,170.87,2.0109]
["bitfinex-derivatives","SOLF0:USTF0",1747562144363,2.71518819,170.93,170.87,2.0109]
["bitfinex-derivatives","SOLF0:USTF0",1747562144561,2.71518819,170.92,170.87,2.0109]
["bitfinex-derivatives","SOLF0:USTF0",1747562144758,60.0,170.94,170.87,2.0109]
["bitfinex-derivatives","SOLF0:USTF0",1747562144958,2.71377786,170.93,170.87,2.0109]
["bitfinex-derivatives","SOLF0:USTF0",1747562145164,60.0,170.94,170.87,2.0109]
["bitfinex-derivatives","SOLF0:USTF0",1747562145358,2.71373686,170.93,170.87,2.0109]
["bitfinex-derivatives","SOLF0:USTF0",1747562145563,60.0,170.94,170.87,2.0109]
["bitfinex-derivatives","SOLF0:USTF0",1747562145759,2.71277378,170.93,170.87,2.0109]
["bitfinex-derivatives","SOLF0:USTF0",1747562145955,5.8486,170.93,170.9,5.8493]
["bitfinex-derivatives","SOLF0:USTF0",1747562147372,5.8489,170.92,170.89,5.8497]
["bitfinex-derivatives","SOLF0:USTF0",1747562147559,60.0,170.94,170.89,5.8497]
["bitfinex-derivatives","SOLF0:USTF0",1747562148063,5.849,170.92,170.89,5.8497]
["bitfinex-derivatives","SOLF0:USTF0",1747562148264,5.849,170.92,170.9,5.8495]
["bitfinex-derivatives","SOLF0:USTF0",1747562148460,60.0,170.94,170.9,5.8495]
["bitfinex-derivatives","SOLF0:USTF0",1747562148870,5.8486,170.93,170.91,5.8492]
["bitfinex-derivatives","SOLF0:USTF0",1747562149169,5.8486,170.93,170.87,2.0109]
["bitfinex-derivatives","SOLF0:USTF0",1747562150070,5.8486,170.93,170.9,5.8492]
["bitfinex-derivatives","SOLF0:USTF0",1747562150369,65.8483,170.94,170.87,2.0109]
["bitfinex-derivatives","SOLF0:USTF0",1747562150566,60.0,170.94,170.87,2.0109]
["bitfinex-derivatives","SOLF0:USTF0",1747562150767,5.8485,170.93,170.87,2.0109]
["bitfinex-derivatives","SOLF0:USTF0",1747562150966,60.0,170.94,170.87,2.0109]
["bitfinex-derivatives","SOLF0:USTF0",1747562151266,5.8484,170.94,170.87,2.0109]
["bitfinex-derivatives","SOLF0:USTF0",1747562151474,59.82,170.94,170.91,5.8489]
["bitfinex-derivatives","SOLF0:USTF0",1747562152266,65.6684,170.94,170.91,5.8489]
["bitfinex-derivatives","SOLF0:USTF0",1747562152478,59.82,170.94,170.87,61.9709]
["bitfinex-derivatives","SOLF0:USTF0",1747562152864,5.8486,170.93,170.9,5.8494]
["bitfinex-derivatives","SOLF0:USTF0",1747562153273,59.82,170.94,170.87,61.9709]
["bitfinex-derivatives","SOLF0:USTF0",1747562153471,59.82,170.94,170.91,5.8489]
["bitfinex-derivatives","SOLF0:USTF0",1747562154272,65.6684,170.94,170.9,5.8494]
["bitfinex-derivatives","SOLF0:USTF0",1747562155073,5.8487,170.93,170.87,61.9709]
["bitfinex-derivatives","SOLF0:USTF0",1747562155573,5.8487,170.93,170.9,5.8495]
["bitfinex-derivatives","SOLF0:USTF0",1747562155972,65.6683,170.94,170.9,5.8495]
["bitfinex-derivatives","SOLF0:USTF0",1747562156775,65.6683,170.94,170.91,5.8492]
["bitfinex-derivatives","SOLF0:USTF0",1747562157278,5.8486,170.93,170.9,5.8495]
["bitfinex-derivatives","SOLF0:USTF0",1747562159476,5.8486,170.93,170.87,61.9709]
["bitfinex-derivatives","SOLF0:USTF0",1747562159477,5.8489,170.92,170.89,5.8497]
["bitfinex-derivatives","SOLF0:USTF0",1747562159668,59.82,170.94,170.87,61.9709]
["bitfinex-derivatives","SOLF0:USTF0",1747562159867,2.71330321,170.93,170.87,61.9709]
["bitfinex-derivatives","SOLF0:USTF0",1747562160067,59.82,170.94,170.87,61.9709]
["bitfinex-derivatives","SOLF0:USTF0",1747562160279,2.71330321,170.93,170.87,61.9709]
["bitfinex-derivatives","SOLF0:USTF0",1747562160575,2.71419997,170.92,170.87,2.0109]
["bitfinex-derivatives","SOLF0:USTF0",1747562160764,5.8497,170.9,170.87,7.8614]
["bitfinex-derivatives","SOLF0:USTF0",1747562160965,65.5297,170.9,170.87,7.8614]
["bitfinex-derivatives","SOLF0:USTF0",1747562161165,65.5297,170.9,170.87,5.8505]
["bitfinex-derivatives","SOLF0:USTF0",1747562161364,5.8499,170.89,170.87,5.8505]
["bitfinex-derivatives","SOLF0:USTF0",1747562161878,65.5297,170.9,170.87,5.8505]
["bitfinex-derivatives","SOLF0:USTF0",1747562162069,65.5297,170.9,170.88,5.8501]
["bitfinex-derivatives","SOLF0:USTF0",1747562162474,65.5297,170.9,170.83,61.9362]
["bitfinex-derivatives","SOLF0:USTF0",1747562164378,59.68,170.9,170.83,61.9362]
["bitfinex-derivatives","SOLF0:USTF0",1747562165079,65.5296,170.9,170.87,5.8504]
["bitfinex-derivatives","SOLF0:USTF0",1747562165476,59.68,170.9,170.83,61.9362]
["bitfinex-derivatives","SOLF0:USTF0",1747562165779,2.72018003,170.89,170.83,61.9362]
["bitfinex-derivatives","SOLF0:USTF0",1747562165980,59.68,170.9,170.83,61.9362]
["bitfinex-derivatives","SOLF0:USTF0",1747562166183,2.72015576,170.89,170.83,61.9362]
["bitfinex-derivatives","SOLF0:USTF0",1747562166391,59.68,170.9,170.84,5.8513]
["bitfinex-derivatives","SOLF0:USTF0",1747562166687,2.72048593,170.89,170.83,61.9362]
["bitfinex-derivatives","SOLF0:USTF0",1747562166889,59.68,170.9,170.83,61.9362]
["bitfinex-derivatives","SOLF0:USTF0",1747562167193,2.72053862,170.89,170.83,61.9362]
["bitfinex-derivatives","SOLF0:USTF0",1747562167390,5.8502,170.88,170.85,5.851]
["bitfinex-derivatives","SOLF0:USTF0",1747562167691,59.68,170.9,170.83,61.9362]
["bitfinex-derivatives","SOLF0:USTF0",1747562167883,2.72111415,170.89,170.83,61.9362]
["bitfinex-derivatives","SOLF0:USTF0",1747562168085,2.72111415,170.88,170.83,61.9362]
["bitfinex-derivatives","SOLF0:USTF0",1747562168279,59.68,170.9,170.83,61.9362]
["bitfinex-derivatives","SOLF0:USTF0",1747562168486,2.72092822,170.89,170.84,5.8513]
["bitfinex-derivatives","SOLF0:USTF0",1747562168790,2.72092822,170.88,170.83,61.9362]
["bitfinex-derivatives","SOLF0:USTF0",1747562168986,5.851,170.86,170.83,67.7879]
["bitfinex-derivatives","SOLF0:USTF0",1747562169187,59.68,170.9,170.83,67.7879]
["bitfinex-derivatives","SOLF0:USTF0",1747562169391,2.72091358,170.89,170.83,1.9762]
["bitfinex-derivatives","SOLF0:USTF0",1747562169688,2.72091358,170.88,170.83,1.9762]
["bitfinex-derivatives","SOLF0:USTF0",1747562169886,2.72091358,170.88,170.8,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747562169887,62.70091358,170.87,170.8,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747562170089,5.8518,170.84,170.77,63.9624]
["bitfinex-derivatives","SOLF0:USTF0",1747562170482,59.54,170.86,170.77,63.9624]
["bitfinex-derivatives","SOLF0:USTF0",1747562170688,2.72073951,170.85,170.77,63.9624]
["bitfinex-derivatives","SOLF0:USTF0",1747562170891,59.54,170.86,170.77,63.9624]
["bitfinex-derivatives","SOLF0:USTF0",1747562171092,5.8514,170.85,170.81,5.8524]
["bitfinex-derivatives","SOLF0:USTF0",1747562171291,5.8514,170.85,170.77,63.9624]
["bitfinex-derivatives","SOLF0:USTF0",1747562171586,5.8514,170.85,170.81,5.8523]
["bitfinex-derivatives","SOLF0:USTF0",1747562172287,59.54,170.86,170.77,63.9624]
["bitfinex-derivatives","SOLF0:USTF0",1747562172885,59.54,170.86,170.85,5.8512]
["bitfinex-derivatives","SOLF0:USTF0",1747562173085,5.8502,170.88,170.85,5.8512]
["bitfinex-derivatives","SOLF0:USTF0",1747562173286,64.86560569,170.89,170.85,5.8512]
["bitfinex-derivatives","SOLF0:USTF0",1747562173496,2.72030813,170.88,170.85,5.8512]
["bitfinex-derivatives","SOLF0:USTF0",1747562173794,64.86560569,170.89,170.85,5.8512]
["bitfinex-derivatives","SOLF0:USTF0",1747562173981,2.72030918,170.88,170.85,5.8512]
["bitfinex-derivatives","SOLF0:USTF0",1747562174186,5.36560569,170.89,170.81,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747562174389,2.72085949,170.88,170.81,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747562174591,2.72085949,170.87,170.82,5.8521]
["bitfinex-derivatives","SOLF0:USTF0",1747562174792,2.72045897,170.86,170.82,5.8521]
["bitfinex-derivatives","SOLF0:USTF0",1747562174993,64.88560569,170.89,170.81,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747562175198,2.72051466,170.88,170.82,5.8523]
["bitfinex-derivatives","SOLF0:USTF0",1747562175403,2.72051466,170.87,170.78,119.08]
["bitfinex-derivatives","SOLF0:USTF0",1747562175693,5.8513,170.85,170.81,5.8525]
["bitfinex-derivatives","SOLF0:USTF0",1747562176292,5.8513,170.85,170.78,119.08]
["bitfinex-derivatives","SOLF0:USTF0",1747562176488,5.851,170.86,170.82,5.8522]
["bitfinex-derivatives","SOLF0:USTF0",1747562176689,5.851,170.86,170.78,119.08]
["bitfinex-derivatives","SOLF0:USTF0",1747562176892,2.72097676,170.85,170.82,5.8519]
["bitfinex-derivatives","SOLF0:USTF0",1747562177092,5.851,170.86,170.82,5.8519]
["bitfinex-derivatives","SOLF0:USTF0",1747562177296,2.72082985,170.85,170.82,5.8519]
["bitfinex-derivatives","SOLF0:USTF0",1747562177491,5.851,170.86,170.82,5.8519]
["bitfinex-derivatives","SOLF0:USTF0",1747562177692,2.72111154,170.85,170.83,5.8519]
["bitfinex-derivatives","SOLF0:USTF0",1747562177991,5.851,170.86,170.83,5.8519]
["bitfinex-derivatives","SOLF0:USTF0",1747562178189,2.721114,170.85,170.83,5.8519]
["bitfinex-derivatives","SOLF0:USTF0",1747562178393,5.8507,170.87,170.83,5.8519]
["bitfinex-derivatives","SOLF0:USTF0",1747562178592,2.72149137,170.86,170.83,5.8519]
["bitfinex-derivatives","SOLF0:USTF0",1747562178790,5.8507,170.87,170.84,5.8515]
["bitfinex-derivatives","SOLF0:USTF0",1747562178990,2.72182782,170.86,170.78,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1747562179193,5.851,170.86,170.78,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1747562179495,2.72192211,170.85,170.81,5.8523]
["bitfinex-derivatives","SOLF0:USTF0",1747562179699,5.8515,170.85,170.78,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1747562179898,5.8515,170.85,170.82,5.8521]
["bitfinex-derivatives","SOLF0:USTF0",1747562180099,5.8515,170.85,170.78,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1747562180397,5.8518,170.84,170.8,5.8529]
["bitfinex-derivatives","SOLF0:USTF0",1747562180896,5.8513,170.85,170.78,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1747562181199,5.36560569,170.87,170.82,5.8522]
["bitfinex-derivatives","SOLF0:USTF0",1747562181398,11.21620569,170.87,170.78,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1747562181699,2.72292617,170.86,170.78,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1747562181898,64.76560569,170.88,170.78,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1747562182100,2.72294945,170.87,170.78,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1747562182396,2.72294945,170.86,170.78,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1747562182596,64.76560569,170.88,170.78,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1747562182797,2.72426744,170.87,170.78,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1747562183098,64.76560569,170.88,170.87,5.8505]
["bitfinex-derivatives","SOLF0:USTF0",1747562183298,67.48992429,170.88,170.82,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747562183597,64.76560569,170.88,170.86,5.8506]
["bitfinex-derivatives","SOLF0:USTF0",1747562183986,71.19520569,170.9,170.86,5.8506]
["bitfinex-derivatives","SOLF0:USTF0",1747562184194,2.7259242,170.89,170.84,1.9594]
["bitfinex-derivatives","SOLF0:USTF0",1747562184395,2.72674203,170.88,170.85,1.8839]
["bitfinex-derivatives","SOLF0:USTF0",1747562184595,5.36560569,170.9,170.85,1.8839]
["bitfinex-derivatives","SOLF0:USTF0",1747562184797,8.57684526,170.89,170.86,5.8507]
["bitfinex-derivatives","SOLF0:USTF0",1747562184998,2.72694526,170.88,170.85,1.8839]
["bitfinex-derivatives","SOLF0:USTF0",1747562185193,5.36560569,170.9,170.85,1.8839]
["bitfinex-derivatives","SOLF0:USTF0",1747562185390,2.72736163,170.89,170.86,5.8508]
["bitfinex-derivatives","SOLF0:USTF0",1747562185595,2.72736163,170.88,170.86,5.8508]
["bitfinex-derivatives","SOLF0:USTF0",1747562185797,5.36560569,170.9,170.87,5.8503]
["bitfinex-derivatives","SOLF0:USTF0",1747562186000,2.72754957,170.89,170.87,5.8503]
["bitfinex-derivatives","SOLF0:USTF0",1747562186202,5.36560569,170.9,170.87,5.8503]
["bitfinex-derivatives","SOLF0:USTF0",1747562186393,2.72758774,170.89,170.87,5.8503]
["bitfinex-derivatives","SOLF0:USTF0",1747562186593,2.72748799,170.88,170.84,5.8513]
["bitfinex-derivatives","SOLF0:USTF0",1747562186793,2.72729765,170.87,170.84,5.8513]
["bitfinex-derivatives","SOLF0:USTF0",1747562186997,64.78560569,170.91,170.82,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747562187200,2.72755119,170.9,170.85,5.851]
["bitfinex-derivatives","SOLF0:USTF0",1747562187393,2.72755119,170.89,170.85,5.851]
["bitfinex-derivatives","SOLF0:USTF0",1747562187595,2.72755119,170.88,170.85,5.851]
["bitfinex-derivatives","SOLF0:USTF0",1747562188095,8.57775119,170.88,170.85,5.851]
["bitfinex-derivatives","SOLF0:USTF0",1747562188398,2.72777166,170.87,170.83,2.0035]
["bitfinex-derivatives","SOLF0:USTF0",1747562188592,8.57897166,170.86,170.83,2.0035]
["bitfinex-derivatives","SOLF0:USTF0",1747562188789,2.72777166,170.85,170.8,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747562188991,59.6,170.87,170.8,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747562189292,5.8514,170.85,170.82,5.8522]
["bitfinex-derivatives","SOLF0:USTF0",1747562189489,64.96560569,170.87,170.8,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747562189692,2.72746954,170.86,170.8,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747562189889,2.72746954,170.85,170.8,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747562190096,64.96560569,170.87,170.8,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747562190301,2.72746954,170.86,170.8,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747562190502,64.96560569,170.87,170.8,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747562190705,8.57853013,170.86,170.83,5.8517]
["bitfinex-derivatives","SOLF0:USTF0",1747562190894,5.8511,170.86,170.83,5.8517]
["bitfinex-derivatives","SOLF0:USTF0",1747562191302,2.72736974,170.85,170.83,5.8517]
["bitfinex-derivatives","SOLF0:USTF0",1747562191603,5.8511,170.86,170.83,5.8517]
["bitfinex-derivatives","SOLF0:USTF0",1747562191790,2.72733797,170.85,170.83,5.8517]
["bitfinex-derivatives","SOLF0:USTF0",1747562191988,5.8511,170.86,170.83,5.8517]
["bitfinex-derivatives","SOLF0:USTF0",1747562192190,2.72731502,170.85,170.83,5.8517]
["bitfinex-derivatives","SOLF0:USTF0",1747562192393,5.8511,170.86,170.82,5.8521]
["bitfinex-derivatives","SOLF0:USTF0",1747562192595,2.72725616,170.85,170.82,5.8521]
["bitfinex-derivatives","SOLF0:USTF0",1747562192796,5.8514,170.85,170.82,5.8521]
["bitfinex-derivatives","SOLF0:USTF0",1747562192994,64.96560569,170.87,170.83,5.8519]
["bitfinex-derivatives","SOLF0:USTF0",1747562193195,8.57780641,170.86,170.83,5.8519]
["bitfinex-derivatives","SOLF0:USTF0",1747562193399,2.72680641,170.85,170.83,5.8519]
["bitfinex-derivatives","SOLF0:USTF0",1747562194504,8.57810641,170.85,170.82,5.8521]
["bitfinex-derivatives","SOLF0:USTF0",1747562194704,5.8513,170.85,170.82,5.8521]
["bitfinex-derivatives","SOLF0:USTF0",1747562195206,5.851,170.86,170.83,5.8518]
["bitfinex-derivatives","SOLF0:USTF0",1747562195408,2.72690939,170.85,170.8,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747562195601,64.96560569,170.87,170.8,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747562195798,2.7272165,170.86,170.8,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747562196001,64.96560569,170.87,170.8,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747562196199,2.72722826,170.86,170.8,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747562196401,2.72722826,170.85,170.8,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747562196603,70.81640569,170.87,170.8,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747562196804,2.72764337,170.86,170.8,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747562197105,5.36560569,170.87,170.8,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747562197308,5.36560569,170.87,170.81,61.7664]
["bitfinex-derivatives","SOLF0:USTF0",1747562197711,5.36560569,170.87,170.86,5.8509]
["bitfinex-derivatives","SOLF0:USTF0",1747562198501,5.36560569,170.9,170.87,5.8504]
["bitfinex-derivatives","SOLF0:USTF0",1747562198705,2.72901742,170.89,170.87,5.8504]
["bitfinex-derivatives","SOLF0:USTF0",1747562198909,2.72901742,170.88,170.87,5.8504]
["bitfinex-derivatives","SOLF0:USTF0",1747562201714,5.36560569,170.9,170.89,5.8499]
["bitfinex-derivatives","SOLF0:USTF0",1747562201911,7.24047014,170.93,170.85,61.6481]
["bitfinex-derivatives","SOLF0:USTF0",1747562202215,7.24047014,170.93,170.92,5.8488]
["bitfinex-derivatives","SOLF0:USTF0",1747562205419,7.24047014,170.93,170.89,59.66]
["bitfinex-derivatives","SOLF0:USTF0",1747562205623,7.24047014,170.93,170.91,5.849]
["bitfinex-derivatives","SOLF0:USTF0",1747562206522,5.8479,170.95,170.91,5.849]
["bitfinex-derivatives","SOLF0:USTF0",1747562207525,5.8484,170.94,170.9,5.8494]
["bitfinex-derivatives","SOLF0:USTF0",1747562207926,59.72,170.97,170.88,65.39]
["bitfinex-derivatives","SOLF0:USTF0",1747562207927,5.849,170.92,170.88,65.39]
["bitfinex-derivatives","SOLF0:USTF0",1747562208124,5.849,170.92,170.88,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747562209028,5.8486,170.93,170.88,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747562209223,59.72,170.97,170.88,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747562210525,5.8491,170.92,170.88,5.8501]
["bitfinex-derivatives","SOLF0:USTF0",1747562211324,59.86,170.93,170.86,3.7443]
["bitfinex-derivatives","SOLF0:USTF0",1747562212026,65.7477,170.96,170.92,5.8488]
["bitfinex-derivatives","SOLF0:USTF0",1747562212530,65.7477,170.96,170.89,59.64]
["bitfinex-derivatives","SOLF0:USTF0",1747562212825,5.8479,170.95,170.89,59.64]
["bitfinex-derivatives","SOLF0:USTF0",1747562213819,59.9,170.96,170.89,59.64]
["bitfinex-derivatives","SOLF0:USTF0",1747562214529,65.7477,170.96,170.92,5.8486]
["bitfinex-derivatives","SOLF0:USTF0",1747562215031,65.7477,170.96,170.93,5.8483]
["bitfinex-derivatives","SOLF0:USTF0",1747562215328,59.9,170.96,170.89,59.64]
["bitfinex-derivatives","SOLF0:USTF0",1747562215531,5.8472,170.97,170.93,5.8483]
["bitfinex-derivatives","SOLF0:USTF0",1747562216027,119.38,170.98,170.92,5.8487]
["bitfinex-derivatives","SOLF0:USTF0",1747562216421,5.8478,170.95,170.92,5.8487]
["bitfinex-derivatives","SOLF0:USTF0",1747562216721,5.8478,170.95,170.89,59.64]
["bitfinex-derivatives","SOLF0:USTF0",1747562217018,5.8484,170.94,170.89,59.64]
["bitfinex-derivatives","SOLF0:USTF0",1747562218331,5.8484,170.94,170.91,5.849]
["bitfinex-derivatives","SOLF0:USTF0",1747562218830,119.38,170.98,170.89,59.64]
["bitfinex-derivatives","SOLF0:USTF0",1747562219031,119.38,170.98,170.93,5.8485]
["bitfinex-derivatives","SOLF0:USTF0",1747562219434,5.8477,170.96,170.93,5.8485]
["bitfinex-derivatives","SOLF0:USTF0",1747562220337,5.8477,170.96,170.92,5.8487]
["bitfinex-derivatives","SOLF0:USTF0",1747562220633,59.74,170.97,170.89,59.64]
["bitfinex-derivatives","SOLF0:USTF0",1747562220834,59.74,170.97,170.94,5.8479]
["bitfinex-derivatives","SOLF0:USTF0",1747562221532,59.74,170.97,170.93,5.8484]
["bitfinex-derivatives","SOLF0:USTF0",1747562222128,59.74,170.97,170.89,119.36]
["bitfinex-derivatives","SOLF0:USTF0",1747562222336,59.74,170.97,170.89,59.64]
["bitfinex-derivatives","SOLF0:USTF0",1747562223237,5.8481,170.95,170.91,5.8491]
["bitfinex-derivatives","SOLF0:USTF0",1747562224238,5.8483,170.94,170.91,5.8491]
["bitfinex-derivatives","SOLF0:USTF0",1747562224736,5.8479,170.95,170.92,5.8488]
["bitfinex-derivatives","SOLF0:USTF0",1747562224944,59.74,170.97,170.89,59.64]
["bitfinex-derivatives","SOLF0:USTF0",1747562225239,5.8481,170.95,170.89,59.64]
["bitfinex-derivatives","SOLF0:USTF0",1747562225432,59.74,170.97,170.89,59.64]
["bitfinex-derivatives","SOLF0:USTF0",1747562225837,5.8482,170.94,170.91,5.8489]
["bitfinex-derivatives","SOLF0:USTF0",1747562226032,59.74,170.97,170.89,59.64]
["bitfinex-derivatives","SOLF0:USTF0",1747562226542,5.8476,170.96,170.89,59.64]
["bitfinex-derivatives","SOLF0:USTF0",1747562227035,65.5872,170.97,170.93,5.8483]
["bitfinex-derivatives","SOLF0:USTF0",1747562227241,59.54,170.98,170.89,59.64]
["bitfinex-derivatives","SOLF0:USTF0",1747562227443,59.76,170.97,170.89,59.64]
["bitfinex-derivatives","SOLF0:USTF0",1747562228345,59.76,170.97,170.91,5.849]
["bitfinex-derivatives","SOLF0:USTF0",1747562229949,5.8483,170.94,170.91,5.849]
["bitfinex-derivatives","SOLF0:USTF0",1747562231844,5.8483,170.94,170.92,5.8487]
["bitfinex-derivatives","SOLF0:USTF0",1747562232045,5.8479,170.95,170.92,5.8487]
["bitfinex-derivatives","SOLF0:USTF0",1747562232444,59.76,170.97,170.92,5.8487]
["bitfinex-derivatives","SOLF0:USTF0",1747562232946,5.8484,170.94,170.91,5.849]
["bitfinex-derivatives","SOLF0:USTF0",1747562233646,5.8484,170.94,170.92,5.8488]
["bitfinex-derivatives","SOLF0:USTF0",1747562233846,65.6075,170.97,170.92,5.8488]
["bitfinex-derivatives","SOLF0:USTF0",1747562234042,65.6075,170.97,170.89,59.64]
["bitfinex-derivatives","SOLF0:USTF0",1747562234247,59.76,170.97,170.89,59.64]
["bitfinex-derivatives","SOLF0:USTF0",1747562234742,59.76,170.97,170.93,5.8483]
["bitfinex-derivatives","SOLF0:USTF0",1747562235047,65.6072,170.97,170.89,59.64]
["bitfinex-derivatives","SOLF0:USTF0",1747562235445,59.76,170.97,170.86,63.3243]
["bitfinex-derivatives","SOLF0:USTF0",1747562235742,5.8483,170.94,170.86,63.3243]
["bitfinex-derivatives","SOLF0:USTF0",1747562235942,59.58,170.93,170.86,63.3243]
["bitfinex-derivatives","SOLF0:USTF0",1747562236148,65.4287,170.93,170.86,63.3243]
["bitfinex-derivatives","SOLF0:USTF0",1747562236449,59.58,170.93,170.89,5.8496]
["bitfinex-derivatives","SOLF0:USTF0",1747562236636,65.4286,170.93,170.89,5.8496]
["bitfinex-derivatives","SOLF0:USTF0",1747562236950,59.58,170.93,170.89,5.8496]
["bitfinex-derivatives","SOLF0:USTF0",1747562237242,59.58,170.93,170.9,5.8493]
["bitfinex-derivatives","SOLF0:USTF0",1747562237453,59.58,170.93,170.86,63.3243]
["bitfinex-derivatives","SOLF0:USTF0",1747562238044,5.8479,170.95,170.86,63.3243]
["bitfinex-derivatives","SOLF0:USTF0",1747562238045,59.52,170.96,170.86,63.3243]
["bitfinex-derivatives","SOLF0:USTF0",1747562238548,59.52,170.96,170.94,5.848]
["bitfinex-derivatives","SOLF0:USTF0",1747562239255,65.3676,170.96,170.93,5.8483]
["bitfinex-derivatives","SOLF0:USTF0",1747562240049,59.52,170.96,170.94,5.8481]
["bitfinex-derivatives","SOLF0:USTF0",1747562240349,59.52,170.96,170.86,63.3243]
["bitfinex-derivatives","SOLF0:USTF0",1747562240545,59.52,170.96,170.94,5.8479]
["bitfinex-derivatives","SOLF0:USTF0",1747562240739,59.52,170.96,170.86,63.3243]
["bitfinex-derivatives","SOLF0:USTF0",1747562241649,59.52,170.96,170.95,5.8478]
["bitfinex-derivatives","SOLF0:USTF0",1747562241848,59.52,170.96,170.86,63.3243]
["bitfinex-derivatives","SOLF0:USTF0",1747562242747,65.4272,170.97,170.93,5.8482]
["bitfinex-derivatives","SOLF0:USTF0",1747562242948,59.42,170.96,170.93,5.8482]
["bitfinex-derivatives","SOLF0:USTF0",1747562244155,59.42,170.96,170.86,63.3243]
["bitfinex-derivatives","SOLF0:USTF0",1747562244651,5.848,170.95,170.91,5.8489]
["bitfinex-derivatives","SOLF0:USTF0",1747562245652,5.848,170.95,170.86,122.7043]
["bitfinex-derivatives","SOLF0:USTF0",1747562247855,5.848,170.95,170.91,5.8489]
["bitfinex-derivatives","SOLF0:USTF0",1747562248657,5.848,170.95,170.86,122.7043]
["bitfinex-derivatives","SOLF0:USTF0",1747562249357,5.848,170.95,170.91,5.8489]
["bitfinex-derivatives","SOLF0:USTF0",1747562249556,13.08847014,170.95,170.91,5.8489]
["bitfinex-derivatives","SOLF0:USTF0",1747562250457,7.24047014,170.95,170.86,122.7043]
["bitfinex-derivatives","SOLF0:USTF0",1747562250958,7.24047014,170.95,170.92,5.8486]
["bitfinex-derivatives","SOLF0:USTF0",1747562251459,13.08837014,170.95,170.92,5.8486]
["bitfinex-derivatives","SOLF0:USTF0",1747562252559,5.8479,170.95,170.92,5.8486]
["bitfinex-derivatives","SOLF0:USTF0",1747562253859,72.50807014,170.96,170.93,5.8485]
["bitfinex-derivatives","SOLF0:USTF0",1747562254458,5.8478,170.95,170.93,5.8485]
["bitfinex-derivatives","SOLF0:USTF0",1747562257064,66.66047014,170.96,170.86,122.7043]
["bitfinex-derivatives","SOLF0:USTF0",1747562257263,7.24047014,170.96,170.86,122.7043]
["bitfinex-derivatives","SOLF0:USTF0",1747562257562,59.06,170.95,170.86,122.7043]
["bitfinex-derivatives","SOLF0:USTF0",1747562258261,64.9078,170.95,170.86,122.7043]
["bitfinex-derivatives","SOLF0:USTF0",1747562258563,59.06,170.95,170.86,122.7043]
["bitfinex-derivatives","SOLF0:USTF0",1747562258964,59.06,170.95,170.93,5.8483]
["bitfinex-derivatives","SOLF0:USTF0",1747562259265,59.06,170.95,170.86,122.7043]
["bitfinex-derivatives","SOLF0:USTF0",1747562259567,64.9078,170.95,170.92,5.8486]
["bitfinex-derivatives","SOLF0:USTF0",1747562260066,59.06,170.95,170.93,5.8485]
["bitfinex-derivatives","SOLF0:USTF0",1747562260360,66.24047014,170.96,170.93,5.8485]
["bitfinex-derivatives","SOLF0:USTF0",1747562260559,66.24047014,170.96,170.86,122.7043]
["bitfinex-derivatives","SOLF0:USTF0",1747562260755,7.24047014,170.96,170.86,122.7043]
["bitfinex-derivatives","SOLF0:USTF0",1747562261464,7.24047014,170.97,170.95,5.8478]
["bitfinex-derivatives","SOLF0:USTF0",1747562261858,7.24047014,170.97,170.9,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1747562262058,7.24047014,170.97,170.95,5.8476]
["bitfinex-derivatives","SOLF0:USTF0",1747562262767,7.24047014,170.97,170.86,3.7443]
["bitfinex-derivatives","SOLF0:USTF0",1747562262962,59.58,170.96,170.87,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1747562263266,59.58,170.96,170.89,5.8498]
["bitfinex-derivatives","SOLF0:USTF0",1747562263962,5.8487,170.93,170.9,5.8495]
["bitfinex-derivatives","SOLF0:USTF0",1747562264166,58.96,170.93,170.9,5.8495]
["bitfinex-derivatives","SOLF0:USTF0",1747562264566,5.44465176,170.92,170.9,5.8495]
["bitfinex-derivatives","SOLF0:USTF0",1747562265269,5.44465176,170.92,170.91,5.8492]
["bitfinex-derivatives","SOLF0:USTF0",1747562271967,5.44465176,170.93,170.92,5.8488]
["bitfinex-derivatives","SOLF0:USTF0",1747562274972,5.8479,170.95,170.92,5.8488]
["bitfinex-derivatives","SOLF0:USTF0",1747562274973,5.44465176,170.94,170.92,5.8488]
["bitfinex-derivatives","SOLF0:USTF0",1747562275762,5.44465176,170.94,170.93,5.8485]
["bitfinex-derivatives","SOLF0:USTF0",1747562277266,5.44465176,170.94,170.92,5.8487]
["bitfinex-derivatives","SOLF0:USTF0",1747562280670,5.44465176,170.95,170.92,5.8487]
["bitfinex-derivatives","SOLF0:USTF0",1747562280861,5.44465176,170.95,170.93,5.8482]
["bitfinex-derivatives","SOLF0:USTF0",1747562281769,5.44465176,170.95,170.92,5.8487]
["bitfinex-derivatives","SOLF0:USTF0",1747562284371,5.44465176,170.95,170.88,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1747562284876,5.44465176,170.95,170.94,5.8482]
["bitfinex-derivatives","SOLF0:USTF0",1747562286172,12.6851219,170.97,170.91,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1747562286373,5.44465176,170.97,170.91,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1747562286578,5.44465176,170.97,170.92,5.9646]
["bitfinex-derivatives","SOLF0:USTF0",1747562287579,5.44465176,170.97,170.96,5.8475]
["bitfinex-derivatives","SOLF0:USTF0",1747562288379,7.24047014,170.99,170.98,5.8468]
["bitfinex-derivatives","SOLF0:USTF0",1747562289380,58.94,171.02,170.98,5.8468]
["bitfinex-derivatives","SOLF0:USTF0",1747562290282,64.7856,171.02,170.98,5.8468]
["bitfinex-derivatives","SOLF0:USTF0",1747562290680,7.24047014,171.03,170.99,5.8464]
["bitfinex-derivatives","SOLF0:USTF0",1747562290980,66.18047014,171.03,170.99,5.8464]
["bitfinex-derivatives","SOLF0:USTF0",1747562291181,64.7853,171.03,170.99,5.8464]
["bitfinex-derivatives","SOLF0:USTF0",1747562291778,5.8454,171.02,170.98,5.8467]
["bitfinex-derivatives","SOLF0:USTF0",1747562291969,58.94,171.03,170.92,5.9646]
["bitfinex-derivatives","SOLF0:USTF0",1747562292175,58.94,171.03,170.93,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1747562292681,5.7622,171.02,170.93,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1747562292883,5.847,170.98,170.95,5.8477]
["bitfinex-derivatives","SOLF0:USTF0",1747562293078,58.94,170.99,170.91,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1747562293382,64.7867,170.99,170.96,5.8475]
["bitfinex-derivatives","SOLF0:USTF0",1747562293584,58.94,170.99,170.91,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1747562294585,58.94,170.99,170.97,5.8471]
["bitfinex-derivatives","SOLF0:USTF0",1747562296181,64.7865,170.99,170.95,5.8475]
["bitfinex-derivatives","SOLF0:USTF0",1747562296381,58.94,170.99,170.91,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1747562296679,58.94,170.99,170.96,5.8474]
["bitfinex-derivatives","SOLF0:USTF0",1747562297595,64.7865,170.99,170.95,5.8477]
["bitfinex-derivatives","SOLF0:USTF0",1747562298395,5.8468,170.98,170.95,5.8477]
["bitfinex-derivatives","SOLF0:USTF0",1747562298797,58.94,170.99,170.95,5.8477]
["bitfinex-derivatives","SOLF0:USTF0",1747562298994,58.94,170.99,170.89,3.8665]
["bitfinex-derivatives","SOLF0:USTF0",1747562299190,58.94,170.99,170.89,62.7865]
["bitfinex-derivatives","SOLF0:USTF0",1747562299599,5.8478,170.95,170.91,5.8489]
["bitfinex-derivatives","SOLF0:USTF0",1747562300299,5.8478,170.95,170.89,62.7865]
["bitfinex-derivatives","SOLF0:USTF0",1747562300691,5.8484,170.94,170.89,62.7865]
["bitfinex-derivatives","SOLF0:USTF0",1747562300896,58.92,170.97,170.9,5.8494]
["bitfinex-derivatives","SOLF0:USTF0",1747562301302,5.8484,170.94,170.91,5.8491]
["bitfinex-derivatives","SOLF0:USTF0",1747562302197,64.768,170.95,170.91,5.8491]
["bitfinex-derivatives","SOLF0:USTF0",1747562303001,5.8482,170.94,170.91,5.8491]
["bitfinex-derivatives","SOLF0:USTF0",1747562304497,5.8487,170.93,170.9,5.8494]
["bitfinex-derivatives","SOLF0:USTF0",1747562305301,5.8489,170.92,170.89,5.8497]
["bitfinex-derivatives","SOLF0:USTF0",1747562305494,58.92,170.95,170.88,1.937]
["bitfinex-derivatives","SOLF0:USTF0",1747562305995,5.8486,170.93,170.9,5.8493]
["bitfinex-derivatives","SOLF0:USTF0",1747562306197,58.92,170.95,170.88,1.937]
["bitfinex-derivatives","SOLF0:USTF0",1747562306405,64.7679,170.95,170.88,1.937]
["bitfinex-derivatives","SOLF0:USTF0",1747562307603,5.8479,170.95,170.88,1.937]
["bitfinex-derivatives","SOLF0:USTF0",1747562309404,5.8482,170.94,170.91,5.849]
["bitfinex-derivatives","SOLF0:USTF0",1747562311005,5.8479,170.95,170.91,5.849]
["bitfinex-derivatives","SOLF0:USTF0",1747562312112,64.7676,170.96,170.92,5.8487]
["bitfinex-derivatives","SOLF0:USTF0",1747562312807,5.8478,170.95,170.92,5.8487]
["bitfinex-derivatives","SOLF0:USTF0",1747562313403,64.7675,170.96,170.92,5.8487]
["bitfinex-derivatives","SOLF0:USTF0",1747562314611,64.7675,170.96,170.93,5.8484]
["bitfinex-derivatives","SOLF0:USTF0",1747562316514,5.8475,170.96,170.93,5.8484]
["bitfinex-derivatives","SOLF0:USTF0",1747562317011,5.8473,170.97,170.93,5.8484]
["bitfinex-derivatives","SOLF0:USTF0",1747562317313,64.7673,170.97,170.93,5.8484]
["bitfinex-derivatives","SOLF0:USTF0",1747562318012,5.8475,170.96,170.93,5.8484]
["bitfinex-derivatives","SOLF0:USTF0",1747562319213,64.7672,170.97,170.94,5.8481]
["bitfinex-derivatives","SOLF0:USTF0",1747562320314,5.8475,170.96,170.93,5.8484]
["bitfinex-derivatives","SOLF0:USTF0",1747562321214,5.8479,170.95,170.92,5.8486]
["bitfinex-derivatives","SOLF0:USTF0",1747562321413,58.92,170.97,170.89,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1747562321812,5.8476,170.96,170.93,5.8483]
["bitfinex-derivatives","SOLF0:USTF0",1747562324815,64.7673,170.97,170.94,5.8481]
["bitfinex-derivatives","SOLF0:USTF0",1747562327518,5.8475,170.96,170.93,5.8483]
["bitfinex-derivatives","SOLF0:USTF0",1747562328414,58.92,170.97,170.93,5.8483]
["bitfinex-derivatives","SOLF0:USTF0",1747562328623,5.8478,170.95,170.92,5.8486]
["bitfinex-derivatives","SOLF0:USTF0",1747562329318,58.92,170.97,170.86,98.22868188]
["bitfinex-derivatives","SOLF0:USTF0",1747562329513,58.9,170.94,170.86,98.22868188]
["bitfinex-derivatives","SOLF0:USTF0",1747562329710,58.92,170.93,170.86,98.22868188]
["bitfinex-derivatives","SOLF0:USTF0",1747562329912,5.8494,170.91,170.86,98.22868188]
["bitfinex-derivatives","SOLF0:USTF0",1747562330315,5.8494,170.91,170.84,58.9]
["bitfinex-derivatives","SOLF0:USTF0",1747562330822,5.8349,170.96,170.84,58.9]
["bitfinex-derivatives","SOLF0:USTF0",1747562331022,117.8,170.95,170.84,58.9]
["bitfinex-derivatives","SOLF0:USTF0",1747562332124,5.8482,170.94,170.9,5.8493]
["bitfinex-derivatives","SOLF0:USTF0",1747562333920,5.8482,170.94,170.91,5.8492]
["bitfinex-derivatives","SOLF0:USTF0",1747562334327,123.6479,170.95,170.84,58.9]
["bitfinex-derivatives","SOLF0:USTF0",1747562335328,117.8,170.95,170.84,58.9]
["bitfinex-derivatives","SOLF0:USTF0",1747562335516,58.9,170.95,170.84,58.9]
["bitfinex-derivatives","SOLF0:USTF0",1747562335829,58.9,170.95,170.94,5.8482]
["bitfinex-derivatives","SOLF0:USTF0",1747562336327,58.9,170.95,170.93,5.8484]
["bitfinex-derivatives","SOLF0:USTF0",1747562339630,58.9,170.95,170.94,5.8482]
["bitfinex-derivatives","SOLF0:USTF0",1747562339927,7.24047014,170.97,170.94,58.9]
["bitfinex-derivatives","SOLF0:USTF0",1747562340232,10.84803786,171.0,170.99,5.8464]
["bitfinex-derivatives","SOLF0:USTF0",1747562341132,2.03353786,171.0,170.99,5.8464]
["bitfinex-derivatives","SOLF0:USTF0",1747562341332,14.4037611,171.05,170.98,58.9]
["bitfinex-derivatives","SOLF0:USTF0",1747562342634,14.4037611,171.05,171.03,5.8449]
["bitfinex-derivatives","SOLF0:USTF0",1747562342932,121.5547,171.07,171.03,5.8449]
["bitfinex-derivatives","SOLF0:USTF0",1747562343226,1.1691804,171.06,171.03,5.8449]
["bitfinex-derivatives","SOLF0:USTF0",1747562345137,1.1691804,171.06,170.97,1.9986]
["bitfinex-derivatives","SOLF0:USTF0",1747562345433,1.1691804,171.06,170.97,60.8786]
["bitfinex-derivatives","SOLF0:USTF0",1747562346340,5.8446,171.05,171.01,5.8457]
["bitfinex-derivatives","SOLF0:USTF0",1747562346541,1.1691804,171.06,170.97,60.8786]
["bitfinex-derivatives","SOLF0:USTF0",1747562346941,7.0134804,171.06,170.97,60.8786]
["bitfinex-derivatives","SOLF0:USTF0",1747562347436,1.1691804,171.06,170.97,60.8786]
["bitfinex-derivatives","SOLF0:USTF0",1747562348540,5.8445,171.05,170.97,60.8786]
["bitfinex-derivatives","SOLF0:USTF0",1747562349242,5.8445,171.05,171.0,5.8458]
["bitfinex-derivatives","SOLF0:USTF0",1747562349444,5.8445,171.05,170.97,60.8786]
["bitfinex-derivatives","SOLF0:USTF0",1747562349936,5.8445,171.05,171.01,5.8455]
["bitfinex-derivatives","SOLF0:USTF0",1747562351840,5.8441,171.06,171.02,5.8453]
["bitfinex-derivatives","SOLF0:USTF0",1747562352046,117.76,171.07,170.97,60.8786]
["bitfinex-derivatives","SOLF0:USTF0",1747562352243,117.76,171.07,170.98,1.8824]
["bitfinex-derivatives","SOLF0:USTF0",1747562352445,58.9,171.07,171.04,5.8447]
["bitfinex-derivatives","SOLF0:USTF0",1747562352741,58.9,171.07,170.98,1.8824]
["bitfinex-derivatives","SOLF0:USTF0",1747562352943,5.8438,171.07,171.03,5.8448]
["bitfinex-derivatives","SOLF0:USTF0",1747562353143,64.27521999,171.08,170.98,1.8824]
["bitfinex-derivatives","SOLF0:USTF0",1747562354047,5.41521999,171.08,170.98,1.8824]
["bitfinex-derivatives","SOLF0:USTF0",1747562354946,58.86,171.09,170.98,1.8824]
["bitfinex-derivatives","SOLF0:USTF0",1747562355247,5.8436,171.08,170.98,1.8824]
["bitfinex-derivatives","SOLF0:USTF0",1747562355549,58.86,171.09,170.98,1.8824]
["bitfinex-derivatives","SOLF0:USTF0",1747562356449,5.8437,171.08,170.98,1.8824]
["bitfinex-derivatives","SOLF0:USTF0",1747562357349,5.8437,171.08,171.03,5.8448]
["bitfinex-derivatives","SOLF0:USTF0",1747562357949,5.8438,171.07,171.03,5.8448]
["bitfinex-derivatives","SOLF0:USTF0",1747562358146,58.86,171.09,170.98,1.8824]
["bitfinex-derivatives","SOLF0:USTF0",1747562358845,5.8439,171.07,170.98,1.8824]
["bitfinex-derivatives","SOLF0:USTF0",1747562359150,5.8439,171.07,171.03,5.8449]
["bitfinex-derivatives","SOLF0:USTF0",1747562362049,5.8441,171.06,171.02,5.8453]
["bitfinex-derivatives","SOLF0:USTF0",1747562362453,5.8441,171.06,170.98,1.8824]
["bitfinex-derivatives","SOLF0:USTF0",1747562363051,5.8438,171.07,170.98,1.8824]
["bitfinex-derivatives","SOLF0:USTF0",1747562363250,5.8438,171.07,171.03,5.8449]
["bitfinex-derivatives","SOLF0:USTF0",1747562363847,5.844,171.06,171.03,5.8449]
["bitfinex-derivatives","SOLF0:USTF0",1747562365153,5.8438,171.07,171.04,5.8447]
["bitfinex-derivatives","SOLF0:USTF0",1747562366256,58.84,171.06,170.98,1.8824]
["bitfinex-derivatives","SOLF0:USTF0",1747562366554,58.84,171.05,170.96,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1747562367059,58.84,171.05,170.96,60.776]
["bitfinex-derivatives","SOLF0:USTF0",1747562367256,5.845,171.04,171.01,5.8457]
["bitfinex-derivatives","SOLF0:USTF0",1747562367860,5.845,171.04,171.0,5.846]
["bitfinex-derivatives","SOLF0:USTF0",1747562368062,5.8452,171.03,171.0,5.846]
["bitfinex-derivatives","SOLF0:USTF0",1747562368361,58.84,171.05,171.01,5.8458]
["bitfinex-derivatives","SOLF0:USTF0",1747562368551,5.8449,171.04,171.01,5.8458]
["bitfinex-derivatives","SOLF0:USTF0",1747562369262,58.84,171.05,170.96,60.776]
["bitfinex-derivatives","SOLF0:USTF0",1747562369761,64.6844,171.05,171.01,5.8455]
["bitfinex-derivatives","SOLF0:USTF0",1747562369959,64.6844,171.05,170.96,60.776]
["bitfinex-derivatives","SOLF0:USTF0",1747562370758,5.8444,171.05,170.96,60.776]
["bitfinex-derivatives","SOLF0:USTF0",1747562370963,5.8444,171.05,171.01,5.8455]
["bitfinex-derivatives","SOLF0:USTF0",1747562371159,5.8444,171.05,170.96,60.776]
["bitfinex-derivatives","SOLF0:USTF0",1747562371354,5.8442,171.06,170.96,60.776]
["bitfinex-derivatives","SOLF0:USTF0",1747562371660,5.8442,171.06,171.02,5.8452]
["bitfinex-derivatives","SOLF0:USTF0",1747562372763,5.8444,171.05,171.02,5.8452]
["bitfinex-derivatives","SOLF0:USTF0",1747562373362,58.84,171.08,171.03,5.8451]
["bitfinex-derivatives","SOLF0:USTF0",1747562373562,117.68,171.08,171.03,5.8451]
["bitfinex-derivatives","SOLF0:USTF0",1747562374062,5.8439,171.07,171.03,5.8451]
["bitfinex-derivatives","SOLF0:USTF0",1747562374966,5.8439,171.07,171.0,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1747562374967,5.8439,171.07,171.04,5.8447]
["bitfinex-derivatives","SOLF0:USTF0",1747562375260,5.8439,171.07,171.0,60.7953]
["bitfinex-derivatives","SOLF0:USTF0",1747562376064,5.8439,171.07,171.02,5.8451]
["bitfinex-derivatives","SOLF0:USTF0",1747562377066,5.8439,171.07,171.03,5.845]
["bitfinex-derivatives","SOLF0:USTF0",1747562377668,117.68,171.08,171.0,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1747562378168,5.8446,171.05,171.01,5.8455]
["bitfinex-derivatives","SOLF0:USTF0",1747562378367,5.8446,171.05,171.0,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1747562378869,5.8442,171.06,171.02,5.8454]
["bitfinex-derivatives","SOLF0:USTF0",1747562379361,117.68,171.08,171.0,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1747562379562,5.8441,171.06,171.0,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1747562380370,117.68,171.08,171.0,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1747562380968,117.68,171.08,171.05,5.8443]
["bitfinex-derivatives","SOLF0:USTF0",1747562381363,117.68,171.08,171.0,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1747562381562,58.84,171.08,171.0,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1747562381865,64.6836,171.08,171.04,5.8445]
["bitfinex-derivatives","SOLF0:USTF0",1747562382171,58.84,171.08,171.04,5.8445]
["bitfinex-derivatives","SOLF0:USTF0",1747562382669,5.8439,171.07,171.03,5.845]
["bitfinex-derivatives","SOLF0:USTF0",1747562382869,58.84,171.08,171.03,5.845]
["bitfinex-derivatives","SOLF0:USTF0",1747562383469,5.8441,171.06,171.03,5.845]
["bitfinex-derivatives","SOLF0:USTF0",1747562384062,11.25901999,171.07,171.04,5.8447]
["bitfinex-derivatives","SOLF0:USTF0",1747562384970,11.25901999,171.07,171.05,5.8444]
["bitfinex-derivatives","SOLF0:USTF0",1747562385273,11.25901999,171.07,171.0,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1747562385570,11.25901999,171.07,171.04,5.8445]
["bitfinex-derivatives","SOLF0:USTF0",1747562386871,5.8441,171.06,171.04,5.8445]
["bitfinex-derivatives","SOLF0:USTF0",1747562387067,5.8441,171.06,171.03,5.8449]
["bitfinex-derivatives","SOLF0:USTF0",1747562387368,11.25931999,171.06,171.03,5.8449]
["bitfinex-derivatives","SOLF0:USTF0",1747562387770,5.41521999,171.06,171.0,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1747562389275,11.25931999,171.06,171.0,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1747562389579,11.25931999,171.06,171.02,5.8452]
["bitfinex-derivatives","SOLF0:USTF0",1747562389778,5.41521999,171.06,171.0,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1747562390176,5.41521999,171.06,171.03,5.8449]
["bitfinex-derivatives","SOLF0:USTF0",1747562393278,5.41521999,171.06,171.0,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1747562394485,5.41521999,171.06,171.04,5.8445]
["bitfinex-derivatives","SOLF0:USTF0",1747562396384,5.41521999,171.06,171.05,5.8444]
["bitfinex-derivatives","SOLF0:USTF0",1747562397787,5.41521999,171.06,171.04,5.8446]
["bitfinex-derivatives","SOLF0:USTF0",1747562398683,5.41521999,171.06,171.03,5.8449]
["bitfinex-derivatives","SOLF0:USTF0",1747562399986,5.41521999,171.06,171.04,5.8447]
["bitfinex-derivatives","SOLF0:USTF0",1747562400888,5.41521999,171.06,171.05,5.8444]
["bitfinex-derivatives","SOLF0:USTF0",1747562401783,2.37991999,171.06,171.05,5.8444]
["bitfinex-derivatives","SOLF0:USTF0",1747562402181,7.20026904,171.08,171.07,5.8437]
["bitfinex-derivatives","SOLF0:USTF0",1747562404389,7.20026904,171.14,171.07,5.8437]
["bitfinex-derivatives","SOLF0:USTF0",1747562404584,5.8424,171.11,171.07,5.8437]
["bitfinex-derivatives","SOLF0:USTF0",1747562404893,7.20026904,171.14,171.08,5.8434]
["bitfinex-derivatives","SOLF0:USTF0",1747562405099,5.8421,171.12,171.08,5.8434]
["bitfinex-derivatives","SOLF0:USTF0",1747562405392,7.20026904,171.14,171.08,5.8434]
["bitfinex-derivatives","SOLF0:USTF0",1747562406295,5.8422,171.12,171.08,5.8434]
["bitfinex-derivatives","SOLF0:USTF0",1747562408198,5.8422,171.12,171.09,5.843]
["bitfinex-derivatives","SOLF0:USTF0",1747562408492,5.8417,171.13,171.09,5.843]
["bitfinex-derivatives","SOLF0:USTF0",1747562408994,7.20026904,171.14,171.05,58.8]
["bitfinex-derivatives","SOLF0:USTF0",1747562410191,7.20026904,171.14,171.11,5.8421]
["bitfinex-derivatives","SOLF0:USTF0",1747562410895,64.6211,171.15,171.11,5.8421]
["bitfinex-derivatives","SOLF0:USTF0",1747562411393,7.20026904,171.16,171.13,5.8415]
["bitfinex-derivatives","SOLF0:USTF0",1747562411697,7.20026904,171.16,171.1,58.78]
["bitfinex-derivatives","SOLF0:USTF0",1747562411894,13.04086904,171.16,171.12,5.8417]
["bitfinex-derivatives","SOLF0:USTF0",1747562412195,7.20026904,171.16,171.1,58.78]
["bitfinex-derivatives","SOLF0:USTF0",1747562413298,7.20026904,171.16,171.13,5.8416]
["bitfinex-derivatives","SOLF0:USTF0",1747562413900,5.8405,171.17,171.13,5.8416]
["bitfinex-derivatives","SOLF0:USTF0",1747562414201,58.78,171.2,171.1,58.78]
["bitfinex-derivatives","SOLF0:USTF0",1747562414405,117.54,171.2,171.11,3.8214]
["bitfinex-derivatives","SOLF0:USTF0",1747562414700,64.6195,171.2,171.15,5.8407]
["bitfinex-derivatives","SOLF0:USTF0",1747562414896,123.3795,171.2,171.15,5.8407]
["bitfinex-derivatives","SOLF0:USTF0",1747562415096,123.3795,171.2,171.11,3.8214]
["bitfinex-derivatives","SOLF0:USTF0",1747562418607,123.3795,171.2,171.16,5.8405]
["bitfinex-derivatives","SOLF0:USTF0",1747562419912,117.54,171.2,171.17,5.8402]
["bitfinex-derivatives","SOLF0:USTF0",1747562420110,7.20026904,171.24,171.12,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1747562420410,64.5785,171.23,171.19,5.8396]
["bitfinex-derivatives","SOLF0:USTF0",1747562420811,58.74,171.23,171.14,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1747562421013,65.94026904,171.24,171.21,5.8387]
["bitfinex-derivatives","SOLF0:USTF0",1747562421610,7.20026904,171.24,171.21,5.8387]
["bitfinex-derivatives","SOLF0:USTF0",1747562422008,7.20026904,171.24,171.18,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1747562422914,58.74,171.27,171.24,5.8378]
["bitfinex-derivatives","SOLF0:USTF0",1747562423109,58.74,171.27,171.18,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1747562423303,7.20026904,171.28,171.18,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1747562424111,7.20026904,171.28,171.24,5.8379]
["bitfinex-derivatives","SOLF0:USTF0",1747562424308,7.20026904,171.28,171.21,58.72]
["bitfinex-derivatives","SOLF0:USTF0",1747562424810,7.20026904,171.28,171.25,5.8374]
["bitfinex-derivatives","SOLF0:USTF0",1747562425003,7.20026904,171.28,171.21,58.72]
["bitfinex-derivatives","SOLF0:USTF0",1747562425207,7.20026904,171.28,171.25,5.8375]
["bitfinex-derivatives","SOLF0:USTF0",1747562425415,13.03686904,171.28,171.21,58.72]
["bitfinex-derivatives","SOLF0:USTF0",1747562425613,7.20026904,171.28,171.21,58.72]
["bitfinex-derivatives","SOLF0:USTF0",1747562425814,7.20026904,171.28,171.25,5.8373]
["bitfinex-derivatives","SOLF0:USTF0",1747562426813,64.5762,171.29,171.25,5.8373]
["bitfinex-derivatives","SOLF0:USTF0",1747562427010,60.682,171.3,171.21,58.72]
["bitfinex-derivatives","SOLF0:USTF0",1747562427420,60.682,171.3,171.27,5.8367]
["bitfinex-derivatives","SOLF0:USTF0",1747562427605,5.8356,171.31,171.27,5.8367]
["bitfinex-derivatives","SOLF0:USTF0",1747562428117,5.8356,171.31,171.21,60.7175]
["bitfinex-derivatives","SOLF0:USTF0",1747562428118,5.8359,171.3,171.21,60.7175]
["bitfinex-derivatives","SOLF0:USTF0",1747562428616,5.8356,171.31,171.21,60.7175]
["bitfinex-derivatives","SOLF0:USTF0",1747562429020,62.6353,171.32,171.21,60.7175]
["bitfinex-derivatives","SOLF0:USTF0",1747562429315,62.6153,171.32,171.21,60.7175]
["bitfinex-derivatives","SOLF0:USTF0",1747562429517,62.6153,171.32,171.21,58.72]
["bitfinex-derivatives","SOLF0:USTF0",1747562429920,5.8364,171.29,171.25,5.8373]
["bitfinex-derivatives","SOLF0:USTF0",1747562430119,62.6153,171.32,171.17,3.7583]
["bitfinex-derivatives","SOLF0:USTF0",1747562430321,62.6153,171.32,171.2,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1747562431021,5.837,171.27,171.24,5.8377]
["bitfinex-derivatives","SOLF0:USTF0",1747562431212,58.7,171.27,171.2,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1747562431412,58.7,171.3,171.2,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1747562431619,5.8362,171.29,171.2,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1747562431919,58.7,171.3,171.2,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1747562433425,64.5359,171.3,171.26,5.8369]
["bitfinex-derivatives","SOLF0:USTF0",1747562433720,58.7,171.3,171.22,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1747562433924,64.5357,171.31,171.27,5.8366]
["bitfinex-derivatives","SOLF0:USTF0",1747562434725,5.8359,171.3,171.26,5.8371]
["bitfinex-derivatives","SOLF0:USTF0",1747562435217,5.8362,171.29,171.26,5.8371]
["bitfinex-derivatives","SOLF0:USTF0",1747562435524,58.7,171.31,171.26,5.8371]
["bitfinex-derivatives","SOLF0:USTF0",1747562436022,58.7,171.31,171.25,5.8375]
["bitfinex-derivatives","SOLF0:USTF0",1747562436422,5.8364,171.29,171.23,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1747562436620,5.8364,171.29,171.25,5.8373]
["bitfinex-derivatives","SOLF0:USTF0",1747562436920,58.7,171.31,171.21,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1747562437123,5.8371,171.27,171.21,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1747562437321,58.7,171.31,171.24,5.8378]
["bitfinex-derivatives","SOLF0:USTF0",1747562437522,58.7,171.31,171.21,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1747562437721,5.8366,171.28,171.21,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1747562437923,5.8366,171.28,171.24,5.8377]
["bitfinex-derivatives","SOLF0:USTF0",1747562438124,5.8366,171.28,171.21,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1747562438820,5.8363,171.29,171.21,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1747562439021,58.7,171.31,171.21,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1747562440023,5.8362,171.29,171.21,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1747562440926,5.8362,171.29,171.25,5.8373]
["bitfinex-derivatives","SOLF0:USTF0",1747562441119,64.5358,171.31,171.21,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1747562441317,58.7,171.31,171.21,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1747562441517,58.7,171.31,171.25,5.8373]
["bitfinex-derivatives","SOLF0:USTF0",1747562441926,58.7,171.31,171.21,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1747562442226,5.8376,171.26,171.21,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1747562442422,58.7,171.31,171.21,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1747562443224,5.8372,171.27,171.23,5.8382]
["bitfinex-derivatives","SOLF0:USTF0",1747562443529,58.7,171.31,171.23,5.8382]
["bitfinex-derivatives","SOLF0:USTF0",1747562443725,5.8375,171.26,171.23,5.8382]
["bitfinex-derivatives","SOLF0:USTF0",1747562444427,5.8376,171.25,171.22,5.8384]
["bitfinex-derivatives","SOLF0:USTF0",1747562444730,58.68,171.28,171.22,5.8384]
["bitfinex-derivatives","SOLF0:USTF0",1747562445032,5.8378,171.25,171.22,5.8384]
["bitfinex-derivatives","SOLF0:USTF0",1747562445632,58.68,171.28,171.17,3.7583]
["bitfinex-derivatives","SOLF0:USTF0",1747562445826,58.7,171.26,171.17,3.7583]
["bitfinex-derivatives","SOLF0:USTF0",1747562446031,58.7,171.26,171.16,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1747562446227,5.8391,171.21,171.18,5.8399]
["bitfinex-derivatives","SOLF0:USTF0",1747562447533,5.8387,171.22,171.19,5.8396]
["bitfinex-derivatives","SOLF0:USTF0",1747562447734,58.68,171.23,171.16,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1747562447938,5.8055,171.27,171.16,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1747562448128,58.68,171.24,171.16,60.55]
["bitfinex-derivatives","SOLF0:USTF0",1747562448438,64.5181,171.24,171.16,60.55]
["bitfinex-derivatives","SOLF0:USTF0",1747562448939,64.5181,171.24,171.2,5.8389]
["bitfinex-derivatives","SOLF0:USTF0",1747562449346,5.8383,171.23,171.2,5.8389]
["bitfinex-derivatives","SOLF0:USTF0",1747562449636,58.68,171.24,171.19,5.8395]
["bitfinex-derivatives","SOLF0:USTF0",1747562449836,58.68,171.24,171.16,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1747562450242,58.68,171.24,171.15,336.54]
["bitfinex-derivatives","SOLF0:USTF0",1747562450541,58.68,171.24,171.15,58.66]
["bitfinex-derivatives","SOLF0:USTF0",1747562451035,5.8395,171.2,171.15,58.66]
["bitfinex-derivatives","SOLF0:USTF0",1747562451238,5.8395,171.2,171.17,5.8401]
["bitfinex-derivatives","SOLF0:USTF0",1747562452540,5.8395,171.2,171.18,5.8399]
["bitfinex-derivatives","SOLF0:USTF0",1747562453740,5.8396,171.19,171.16,5.8404]
["bitfinex-derivatives","SOLF0:USTF0",1747562454241,5.8397,171.19,171.14,5.8412]
["bitfinex-derivatives","SOLF0:USTF0",1747562454429,58.68,171.22,171.13,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1747562454628,1.9211,171.21,171.13,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1747562454839,5.8398,171.19,171.15,5.8407]
["bitfinex-derivatives","SOLF0:USTF0",1747562455340,58.68,171.2,171.14,5.8412]
["bitfinex-derivatives","SOLF0:USTF0",1747562455843,58.68,171.2,171.12,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1747562456237,58.68,171.2,171.1,1.9648]
["bitfinex-derivatives","SOLF0:USTF0",1747562456542,5.8407,171.16,171.1,1.9648]
["bitfinex-derivatives","SOLF0:USTF0",1747562457141,5.8407,171.16,171.12,5.8418]
["bitfinex-derivatives","SOLF0:USTF0",1747562457942,64.5203,171.18,171.1,1.9648]
["bitfinex-derivatives","SOLF0:USTF0",1747562458143,58.68,171.18,171.1,1.9648]
["bitfinex-derivatives","SOLF0:USTF0",1747562458645,64.5202,171.18,171.14,5.8412]
["bitfinex-derivatives","SOLF0:USTF0",1747562460237,64.5202,171.18,171.1,1.9648]
["bitfinex-derivatives","SOLF0:USTF0",1747562460741,5.841,171.15,171.09,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1747562461044,58.68,171.16,171.09,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1747562461836,58.68,171.16,171.09,64.5229]
["bitfinex-derivatives","SOLF0:USTF0",1747562462044,58.68,171.16,171.09,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1747562462937,64.10455746,171.16,171.09,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1747562463238,5.8415,171.14,171.11,5.8421]
["bitfinex-derivatives","SOLF0:USTF0",1747562463447,64.10455746,171.16,171.09,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1747562464044,5.8414,171.14,171.1,5.8426]
["bitfinex-derivatives","SOLF0:USTF0",1747562464445,64.10455746,171.16,171.1,5.8426]
["bitfinex-derivatives","SOLF0:USTF0",1747562465648,58.68,171.16,171.1,5.8426]
["bitfinex-derivatives","SOLF0:USTF0",1747562466346,58.68,171.16,171.11,5.8423]
["bitfinex-derivatives","SOLF0:USTF0",1747562466536,5.8415,171.14,171.11,5.8423]
["bitfinex-derivatives","SOLF0:USTF0",1747562466738,58.7,171.16,171.09,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1747562467547,5.8419,171.13,171.1,5.8426]
["bitfinex-derivatives","SOLF0:USTF0",1747562467941,58.7,171.16,171.09,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1747562468249,5.42455746,171.17,171.09,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1747562468634,122.80455746,171.18,171.1,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1747562468845,5.8409,171.16,171.1,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1747562469448,5.8409,171.16,171.13,5.8414]
["bitfinex-derivatives","SOLF0:USTF0",1747562469947,5.8409,171.16,171.1,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1747562469948,122.80455746,171.18,171.1,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1747562470547,128.64455746,171.18,171.1,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1747562471142,128.64455746,171.18,171.14,5.8411]
["bitfinex-derivatives","SOLF0:USTF0",1747562471945,122.80455746,171.18,171.15,5.8408]
["bitfinex-derivatives","SOLF0:USTF0",1747562472157,64.4194,171.21,171.1,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1747562472450,60.6211,171.21,171.17,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1747562472645,58.7,171.21,171.14,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1747562472847,64.12455746,171.22,171.14,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1747562473552,5.8392,171.21,171.14,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1747562473850,5.8392,171.21,171.14,117.4]
["bitfinex-derivatives","SOLF0:USTF0",1747562474545,5.42455746,171.22,171.14,117.4]
["bitfinex-derivatives","SOLF0:USTF0",1747562474546,11.26325746,171.22,171.18,5.8399]
["bitfinex-derivatives","SOLF0:USTF0",1747562474850,11.26325746,171.22,171.2,5.8391]
["bitfinex-derivatives","SOLF0:USTF0",1747562474851,5.42455746,171.22,171.2,5.8391]
["bitfinex-derivatives","SOLF0:USTF0",1747562475051,5.42455746,171.22,171.14,117.4]
["bitfinex-derivatives","SOLF0:USTF0",1747562475251,5.42455746,171.24,171.14,117.4]
["bitfinex-derivatives","SOLF0:USTF0",1747562475453,5.42455746,171.24,171.22,5.8386]
["bitfinex-derivatives","SOLF0:USTF0",1747562476051,5.42455746,171.24,171.23,5.8382]
["bitfinex-derivatives","SOLF0:USTF0",1747562477659,7.20026904,171.26,171.25,5.8376]
["bitfinex-derivatives","SOLF0:USTF0",1747562478449,7.7903,171.31,171.26,5.8371]
["bitfinex-derivatives","SOLF0:USTF0",1747562478653,7.7903,171.31,171.23,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1747562478654,1.9545,171.31,171.23,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1747562479050,7.20026904,171.34,171.23,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1747562479544,7.20026904,171.34,171.29,5.8359]
["bitfinex-derivatives","SOLF0:USTF0",1747562480051,5.8349,171.33,171.27,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1747562480453,7.20026904,171.34,171.27,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1747562480648,7.20026904,171.34,171.27,60.6342]
["bitfinex-derivatives","SOLF0:USTF0",1747562481053,7.20026904,171.34,171.31,5.8354]
["bitfinex-derivatives","SOLF0:USTF0",1747562481259,58.68,171.35,171.31,5.8354]
["bitfinex-derivatives","SOLF0:USTF0",1747562481457,5.8341,171.36,171.31,5.8354]
["bitfinex-derivatives","SOLF0:USTF0",1747562482156,5.8336,171.37,171.27,60.6342]
["bitfinex-derivatives","SOLF0:USTF0",1747562482858,7.20026904,171.38,171.27,60.6342]
["bitfinex-derivatives","SOLF0:USTF0",1747562483046,7.20026904,171.38,171.28,3.8305]
["bitfinex-derivatives","SOLF0:USTF0",1747562483758,7.20026904,171.38,171.35,5.8341]
["bitfinex-derivatives","SOLF0:USTF0",1747562484056,7.20026904,171.38,171.34,58.66]
["bitfinex-derivatives","SOLF0:USTF0",1747562484352,7.20026904,171.38,171.32,58.66]
["bitfinex-derivatives","SOLF0:USTF0",1747562484657,58.66,171.38,171.31,58.66]
["bitfinex-derivatives","SOLF0:USTF0",1747562484858,5.8344,171.35,171.31,58.66]
["bitfinex-derivatives","SOLF0:USTF0",1747562485060,58.66,171.38,171.31,58.66]
["bitfinex-derivatives","SOLF0:USTF0",1747562485960,5.8348,171.34,171.31,58.66]
["bitfinex-derivatives","SOLF0:USTF0",1747562486159,117.3,171.38,171.28,1.9908]
["bitfinex-derivatives","SOLF0:USTF0",1747562486360,117.3,171.38,171.29,58.64]
["bitfinex-derivatives","SOLF0:USTF0",1747562486552,117.3,171.38,171.3,5.8356]
["bitfinex-derivatives","SOLF0:USTF0",1747562487155,117.3,171.38,171.29,58.64]
["bitfinex-derivatives","SOLF0:USTF0",1747562488161,5.8336,171.37,171.33,5.8348]
["bitfinex-derivatives","SOLF0:USTF0",1747562488465,5.8336,171.37,171.29,58.64]
["bitfinex-derivatives","SOLF0:USTF0",1747562488765,117.3,171.38,171.29,58.64]
["bitfinex-derivatives","SOLF0:USTF0",1747562488962,5.8341,171.36,171.32,5.8349]
["bitfinex-derivatives","SOLF0:USTF0",1747562489463,5.8336,171.37,171.33,5.8348]
["bitfinex-derivatives","SOLF0:USTF0",1747562489657,58.64,171.38,171.29,58.64]
["bitfinex-derivatives","SOLF0:USTF0",1747562489960,58.64,171.41,171.36,5.8338]
["bitfinex-derivatives","SOLF0:USTF0",1747562490260,117.28,171.41,171.36,5.8338]
["bitfinex-derivatives","SOLF0:USTF0",1747562491561,5.8328,171.39,171.36,5.8338]
["bitfinex-derivatives","SOLF0:USTF0",1747562491756,117.28,171.41,171.36,5.8338]
["bitfinex-derivatives","SOLF0:USTF0",1747562492066,5.8328,171.39,171.35,5.8341]
["bitfinex-derivatives","SOLF0:USTF0",1747562492965,5.8328,171.39,171.36,5.8338]
["bitfinex-derivatives","SOLF0:USTF0",1747562493565,117.28,171.41,171.33,58.64]
["bitfinex-derivatives","SOLF0:USTF0",1747562494167,5.8328,171.4,171.36,5.8336]
["bitfinex-derivatives","SOLF0:USTF0",1747562494358,5.8328,171.4,171.33,58.64]
["bitfinex-derivatives","SOLF0:USTF0",1747562494759,192.01985661,171.43,171.33,58.64]
["bitfinex-derivatives","SOLF0:USTF0",1747562494960,250.63985661,171.43,171.34,1.9827]
["bitfinex-derivatives","SOLF0:USTF0",1747562495166,250.63985661,171.43,171.35,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1747562495366,5.8321,171.41,171.35,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1747562495866,5.8321,171.41,171.37,5.8332]
["bitfinex-derivatives","SOLF0:USTF0",1747562496558,250.63985661,171.43,171.36,5.8337]
["bitfinex-derivatives","SOLF0:USTF0",1747562496760,250.63985661,171.43,171.35,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1747562496957,5.8327,171.4,171.36,5.8336]
["bitfinex-derivatives","SOLF0:USTF0",1747562497163,250.63985661,171.43,171.36,5.8336]
["bitfinex-derivatives","SOLF0:USTF0",1747562497566,5.8326,171.4,171.36,5.8336]
["bitfinex-derivatives","SOLF0:USTF0",1747562497760,5.8326,171.4,171.37,5.8333]
["bitfinex-derivatives","SOLF0:USTF0",1747562498859,58.62,171.47,171.37,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1747562499161,58.62,171.45,171.37,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1747562499469,5.8313,171.44,171.37,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1747562499962,5.8315,171.43,171.4,5.8324]
["bitfinex-derivatives","SOLF0:USTF0",1747562500269,58.62,171.45,171.37,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1747562500468,5.8324,171.41,171.38,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1747562500668,58.62,171.45,171.34,1.9827]
["bitfinex-derivatives","SOLF0:USTF0",1747562500967,58.62,171.45,171.36,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747562501565,5.8327,171.4,171.37,5.8334]
["bitfinex-derivatives","SOLF0:USTF0",1747562502273,58.62,171.45,171.38,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1747562502772,5.8323,171.41,171.38,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1747562504069,5.8325,171.4,171.38,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1747562504668,5.833,171.39,171.36,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747562504875,3.8251,171.44,171.34,1.9827]
["bitfinex-derivatives","SOLF0:USTF0",1747562505068,3.8251,171.44,171.36,5.8337]
["bitfinex-derivatives","SOLF0:USTF0",1747562505266,5.8328,171.4,171.36,5.8337]
["bitfinex-derivatives","SOLF0:USTF0",1747562505669,58.6,171.43,171.36,5.8337]
["bitfinex-derivatives","SOLF0:USTF0",1747562505872,58.6,171.43,171.3,122.88161724]
["bitfinex-derivatives","SOLF0:USTF0",1747562506070,58.6,171.43,171.31,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747562506374,58.6,171.43,171.33,5.8346]
["bitfinex-derivatives","SOLF0:USTF0",1747562506574,5.8337,171.37,171.33,5.8346]
["bitfinex-derivatives","SOLF0:USTF0",1747562507271,5.8339,171.36,171.33,5.8346]
["bitfinex-derivatives","SOLF0:USTF0",1747562508772,5.8342,171.35,171.33,5.8346]
["bitfinex-derivatives","SOLF0:USTF0",1747562508972,58.6,171.39,171.31,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747562509164,1.9089,171.38,171.31,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747562509369,5.8347,171.34,171.31,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747562509570,60.5089,171.38,171.31,64.4353]
["bitfinex-derivatives","SOLF0:USTF0",1747562510078,60.5089,171.38,171.32,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1747562510272,60.5089,171.38,171.29,336.22]
["bitfinex-derivatives","SOLF0:USTF0",1747562510479,5.8344,171.35,171.29,394.82]
["bitfinex-derivatives","SOLF0:USTF0",1747562511286,5.8345,171.34,171.29,394.82]
["bitfinex-derivatives","SOLF0:USTF0",1747562512077,5.8343,171.35,171.29,394.82]
["bitfinex-derivatives","SOLF0:USTF0",1747562512975,5.8343,171.35,171.31,5.8352]
["bitfinex-derivatives","SOLF0:USTF0",1747562513283,5.8343,171.35,171.29,394.82]
["bitfinex-derivatives","SOLF0:USTF0",1747562513481,60.5089,171.38,171.34,5.8342]
["bitfinex-derivatives","SOLF0:USTF0",1747562513675,60.5089,171.38,171.29,394.82]
["bitfinex-derivatives","SOLF0:USTF0",1747562513982,60.5089,171.38,171.33,5.8347]
["bitfinex-derivatives","SOLF0:USTF0",1747562514984,119.1089,171.38,171.33,5.8347]
["bitfinex-derivatives","SOLF0:USTF0",1747562515584,5.8338,171.36,171.33,5.8347]
["bitfinex-derivatives","SOLF0:USTF0",1747562516580,5.8338,171.36,171.29,394.82]
["bitfinex-derivatives","SOLF0:USTF0",1747562516778,119.1089,171.38,171.29,394.82]
["bitfinex-derivatives","SOLF0:USTF0",1747562517376,5.8344,171.35,171.32,5.8349]
["bitfinex-derivatives","SOLF0:USTF0",1747562517578,119.1089,171.38,171.29,394.82]
["bitfinex-derivatives","SOLF0:USTF0",1747562517787,5.8337,171.37,171.29,394.82]
["bitfinex-derivatives","SOLF0:USTF0",1747562518387,5.8337,171.37,171.34,5.8343]
["bitfinex-derivatives","SOLF0:USTF0",1747562518683,5.8337,171.37,171.29,394.82]
["bitfinex-derivatives","SOLF0:USTF0",1747562518883,5.8338,171.36,171.32,5.8348]
["bitfinex-derivatives","SOLF0:USTF0",1747562519289,5.8338,171.36,171.29,394.82]
["bitfinex-derivatives","SOLF0:USTF0",1747562520395,119.1089,171.38,171.29,336.22]
["bitfinex-derivatives","SOLF0:USTF0",1747562520688,119.1089,171.38,171.3,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747562521081,5.834,171.36,171.3,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747562521588,119.1089,171.38,171.3,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747562521589,5.8342,171.35,171.3,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747562521989,5.8342,171.35,171.32,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1747562522386,119.1089,171.38,171.3,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747562523190,119.1089,171.38,171.32,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1747562523578,5.8341,171.36,171.32,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1747562523787,119.1089,171.38,171.3,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747562523987,5.8339,171.36,171.3,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747562524484,7.20026904,171.37,171.3,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747562524888,7.20026904,171.37,171.31,2.0038]
["bitfinex-derivatives","SOLF0:USTF0",1747562525078,7.20026904,171.37,171.36,5.8338]
["bitfinex-derivatives","SOLF0:USTF0",1747562526192,4.17036904,171.37,171.36,5.8338]
["bitfinex-derivatives","SOLF0:USTF0",1747562526400,1e-08,171.37,171.36,5.8338]
["bitfinex-derivatives","SOLF0:USTF0",1747562527800,5.8314,171.43,171.39,5.8328]
["bitfinex-derivatives","SOLF0:USTF0",1747562528298,5.8324,171.41,171.37,5.8334]
["bitfinex-derivatives","SOLF0:USTF0",1747562528505,58.6,171.43,171.36,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747562529106,5.8322,171.41,171.37,5.8334]
["bitfinex-derivatives","SOLF0:USTF0",1747562529304,5.8322,171.41,171.36,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747562529501,58.6,171.43,171.36,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747562529896,58.6,171.44,171.36,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747562530096,58.6,171.44,171.41,5.8319]
["bitfinex-derivatives","SOLF0:USTF0",1747562530299,60.5271,171.45,171.36,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747562530604,60.5271,171.45,171.32,5.41614505]
["bitfinex-derivatives","SOLF0:USTF0",1747562530909,60.5271,171.45,171.35,58.58]
["bitfinex-derivatives","SOLF0:USTF0",1747562531207,5.8318,171.42,171.38,5.8331]
["bitfinex-derivatives","SOLF0:USTF0",1747562531407,60.5271,171.45,171.35,58.58]
["bitfinex-derivatives","SOLF0:USTF0",1747562531706,5.8317,171.43,171.39,5.8325]
["bitfinex-derivatives","SOLF0:USTF0",1747562532006,5.8317,171.43,171.37,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747562532216,5.8317,171.43,171.39,5.8326]
["bitfinex-derivatives","SOLF0:USTF0",1747562532504,5.8318,171.42,171.37,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747562532706,5.8318,171.42,171.38,5.8329]
["bitfinex-derivatives","SOLF0:USTF0",1747562533408,5.8318,171.42,171.39,5.8326]
["bitfinex-derivatives","SOLF0:USTF0",1747562533708,5.8318,171.42,171.37,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747562533904,5.8318,171.42,171.38,5.8331]
["bitfinex-derivatives","SOLF0:USTF0",1747562534106,60.5271,171.45,171.37,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747562534407,60.5271,171.45,171.38,5.8329]
["bitfinex-derivatives","SOLF0:USTF0",1747562534707,5.832,171.42,171.38,5.8329]
["bitfinex-derivatives","SOLF0:USTF0",1747562534908,5.832,171.42,171.37,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747562535599,5.832,171.42,171.38,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1747562535800,5.8321,171.41,171.38,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1747562536512,60.5271,171.45,171.37,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747562537410,5.8316,171.43,171.39,5.8326]
["bitfinex-derivatives","SOLF0:USTF0",1747562537609,60.5271,171.45,171.39,5.8326]
["bitfinex-derivatives","SOLF0:USTF0",1747562538006,60.5271,171.45,171.38,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1747562538412,60.5271,171.45,171.37,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747562538612,60.5271,171.45,171.39,5.8328]
["bitfinex-derivatives","SOLF0:USTF0",1747562538812,1.9271,171.45,171.37,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747562539212,5.8313,171.44,171.37,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747562540013,11.2698431,171.44,171.41,5.8321]
["bitfinex-derivatives","SOLF0:USTF0",1747562540512,5.4385431,171.44,171.42,5.8317]
["bitfinex-derivatives","SOLF0:USTF0",1747562541013,5.4385431,171.44,171.43,5.8314]
["bitfinex-derivatives","SOLF0:USTF0",1747562541913,5.4385431,171.44,171.36,1.9914]
["bitfinex-derivatives","SOLF0:USTF0",1747562542101,5.4385431,171.44,171.38,58.58]
["bitfinex-derivatives","SOLF0:USTF0",1747562542307,5.8316,171.43,171.38,58.58]
["bitfinex-derivatives","SOLF0:USTF0",1747562542513,5.8316,171.43,171.4,5.8323]
["bitfinex-derivatives","SOLF0:USTF0",1747562543115,64.0385431,171.47,171.39,5.8327]
["bitfinex-derivatives","SOLF0:USTF0",1747562543304,64.0385431,171.47,171.38,58.58]
["bitfinex-derivatives","SOLF0:USTF0",1747562543811,5.8315,171.43,171.4,5.8323]
["bitfinex-derivatives","SOLF0:USTF0",1747562544109,64.0385431,171.47,171.4,5.8323]
["bitfinex-derivatives","SOLF0:USTF0",1747562544912,64.0385431,171.47,171.39,5.8327]
["bitfinex-derivatives","SOLF0:USTF0",1747562545412,64.0385431,171.47,171.38,5.8331]
["bitfinex-derivatives","SOLF0:USTF0",1747562545921,5.4385431,171.45,171.38,5.8331]
["bitfinex-derivatives","SOLF0:USTF0",1747562546116,60.4391,171.44,171.38,5.8331]
["bitfinex-derivatives","SOLF0:USTF0",1747562546318,60.4391,171.44,171.39,5.8328]
["bitfinex-derivatives","SOLF0:USTF0",1747562546510,60.4391,171.44,171.35,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1747562546911,5.832,171.42,171.35,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1747562547206,60.4391,171.44,171.35,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1747562547417,58.58,171.44,171.39,5.8328]
["bitfinex-derivatives","SOLF0:USTF0",1747562548118,5.832,171.42,171.39,5.8328]
["bitfinex-derivatives","SOLF0:USTF0",1747562549220,5.832,171.42,171.4,5.8324]
["bitfinex-derivatives","SOLF0:USTF0",1747562549416,5.832,171.42,171.35,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1747562549721,5.832,171.42,171.39,5.8327]
["bitfinex-derivatives","SOLF0:USTF0",1747562551720,5.8321,171.41,171.39,5.8327]
["bitfinex-derivatives","SOLF0:USTF0",1747562552122,64.0185431,171.44,171.4,5.8324]
["bitfinex-derivatives","SOLF0:USTF0",1747562552325,5.8317,171.43,171.4,5.8324]
["bitfinex-derivatives","SOLF0:USTF0",1747562552621,64.0185431,171.44,171.4,5.8324]
["bitfinex-derivatives","SOLF0:USTF0",1747562552824,5.8315,171.43,171.4,5.8324]
["bitfinex-derivatives","SOLF0:USTF0",1747562553023,64.0185431,171.44,171.4,5.8324]
["bitfinex-derivatives","SOLF0:USTF0",1747562553324,5.8315,171.43,171.35,117.14]
["bitfinex-derivatives","SOLF0:USTF0",1747562556122,5.8315,171.43,171.4,5.8324]
["bitfinex-derivatives","SOLF0:USTF0",1747562557129,5.8319,171.42,171.4,5.8324]
["bitfinex-derivatives","SOLF0:USTF0",1747562557332,64.0185431,171.44,171.35,117.14]
["bitfinex-derivatives","SOLF0:USTF0",1747562558031,5.8318,171.42,171.39,5.8326]
["bitfinex-derivatives","SOLF0:USTF0",1747562558233,5.4385431,171.43,171.35,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1747562558529,5.8323,171.41,171.37,5.8333]
["bitfinex-derivatives","SOLF0:USTF0",1747562559131,5.8325,171.4,171.37,5.8333]
["bitfinex-derivatives","SOLF0:USTF0",1747562559633,5.4385431,171.43,171.35,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1747562560137,11.2702431,171.43,171.4,5.8324]
["bitfinex-derivatives","SOLF0:USTF0",1747562560337,5.4385431,171.43,171.35,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1747562560532,5.4385431,171.42,171.35,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1747562562134,5.4385431,171.42,171.41,5.8321]
["bitfinex-derivatives","SOLF0:USTF0",1747562563242,5.4385431,171.42,171.4,5.8323]
["bitfinex-derivatives","SOLF0:USTF0",1747562563936,11.2700431,171.43,171.4,5.8323]
["bitfinex-derivatives","SOLF0:USTF0",1747562566236,5.4385431,171.43,171.41,5.8321]
["bitfinex-derivatives","SOLF0:USTF0",1747562566741,11.2700431,171.43,171.41,5.8321]
["bitfinex-derivatives","SOLF0:USTF0",1747562568539,11.2700431,171.43,171.4,5.8324]
["bitfinex-derivatives","SOLF0:USTF0",1747562571038,5.4385431,171.42,171.4,5.8324]
["bitfinex-derivatives","SOLF0:USTF0",1747562572244,5.4385431,171.42,171.41,5.8321]
["bitfinex-derivatives","SOLF0:USTF0",1747562573139,5.4385431,171.42,171.4,5.8324]
["bitfinex-derivatives","SOLF0:USTF0",1747562573336,11.2703431,171.42,171.4,5.8324]
["bitfinex-derivatives","SOLF0:USTF0",1747562573839,5.4385431,171.42,171.4,5.8324]
["bitfinex-derivatives","SOLF0:USTF0",1747562575147,11.2704431,171.42,171.4,5.8324]
["bitfinex-derivatives","SOLF0:USTF0",1747562575446,5.4385431,171.42,171.4,5.8324]
["bitfinex-derivatives","SOLF0:USTF0",1747562577743,5.4385431,171.42,171.41,5.8321]
["bitfinex-derivatives","SOLF0:USTF0",1747562578443,4.31e-05,171.42,171.41,5.8321]
["bitfinex-derivatives","SOLF0:USTF0",1747562578748,4.31e-05,171.42,171.41,64.3921]
["bitfinex-derivatives","SOLF0:USTF0",1747562581851,5.8303,171.47,171.41,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1747562582046,5.8303,171.47,171.42,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1747562582451,5.8303,171.47,171.44,5.8309]
["bitfinex-derivatives","SOLF0:USTF0",1747562582753,13.08217843,171.48,171.42,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1747562583051,13.08217843,171.48,171.45,5.8306]
["bitfinex-derivatives","SOLF0:USTF0",1747562583243,7.25237843,171.48,171.42,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1747562583652,7.25237843,171.48,171.46,5.8304]
["bitfinex-derivatives","SOLF0:USTF0",1747562584251,13.08217843,171.48,171.46,5.8304]
["bitfinex-derivatives","SOLF0:USTF0",1747562584654,5.8298,171.48,171.46,5.8304]
["bitfinex-derivatives","SOLF0:USTF0",1747562584951,5.8301,171.47,171.42,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1747562585346,5.8301,171.47,171.45,5.8307]
["bitfinex-derivatives","SOLF0:USTF0",1747562585745,247.57953135,171.5,171.38,1.8824]
["bitfinex-derivatives","SOLF0:USTF0",1747562586047,62.5474,171.49,171.4,5.8324]
["bitfinex-derivatives","SOLF0:USTF0",1747562586239,62.5474,171.49,171.38,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1747562586551,5.8311,171.44,171.41,5.832]
["bitfinex-derivatives","SOLF0:USTF0",1747562588553,5.8315,171.43,171.41,5.832]
["bitfinex-derivatives","SOLF0:USTF0",1747562589256,5.8312,171.44,171.41,5.832]
["bitfinex-derivatives","SOLF0:USTF0",1747562589647,65.81237843,171.46,171.42,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1747562589848,65.81237843,171.46,171.38,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1747562590151,65.81237843,171.46,171.44,5.8311]
["bitfinex-derivatives","SOLF0:USTF0",1747562590758,71.64287843,171.46,171.38,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1747562590952,7.25237843,171.47,171.38,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1747562591161,5.8308,171.45,171.38,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1747562591462,5.8308,171.45,171.42,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1747562592365,5.8308,171.45,171.43,5.8314]
["bitfinex-derivatives","SOLF0:USTF0",1747562592666,5.8305,171.46,171.43,5.8314]
["bitfinex-derivatives","SOLF0:USTF0",1747562593054,5.8308,171.45,171.43,5.8314]
["bitfinex-derivatives","SOLF0:USTF0",1747562593665,5.8308,171.45,171.42,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1747562593857,5.8311,171.44,171.38,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1747562594060,7.25237843,171.47,171.38,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1747562594359,7.25237843,171.47,171.41,5.8321]
["bitfinex-derivatives","SOLF0:USTF0",1747562594564,7.25237843,171.47,171.38,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1747562594968,5.8317,171.43,171.4,5.8324]
["bitfinex-derivatives","SOLF0:USTF0",1747562595367,7.25237843,171.47,171.4,5.8324]
["bitfinex-derivatives","SOLF0:USTF0",1747562595559,5.8318,171.42,171.39,5.8327]
["bitfinex-derivatives","SOLF0:USTF0",1747562596368,5.8318,171.42,171.4,5.8324]
["bitfinex-derivatives","SOLF0:USTF0",1747562597768,5.8318,171.42,171.39,5.8327]
["bitfinex-derivatives","SOLF0:USTF0",1747562598167,5.8315,171.43,171.4,5.8324]
["bitfinex-derivatives","SOLF0:USTF0",1747562598362,7.25237843,171.45,171.38,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1747562598665,5.8313,171.44,171.4,5.8322]
["bitfinex-derivatives","SOLF0:USTF0",1747562598868,7.25237843,171.45,171.38,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1747562599270,5.8318,171.42,171.39,5.8327]
["bitfinex-derivatives","SOLF0:USTF0",1747562599668,58.56,171.44,171.38,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1747562599867,58.56,171.44,171.38,64.3929]
["bitfinex-derivatives","SOLF0:USTF0",1747562600062,58.56,171.44,171.38,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1747562600463,5.8318,171.43,171.4,5.8325]
["bitfinex-derivatives","SOLF0:USTF0",1747562600663,5.8318,171.43,171.38,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1747562600964,5.8318,171.42,171.39,5.8327]
["bitfinex-derivatives","SOLF0:USTF0",1747562601368,58.56,171.44,171.38,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1747562602570,64.3913,171.44,171.41,5.8319]
["bitfinex-derivatives","SOLF0:USTF0",1747562604571,7.25237843,171.46,171.38,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1747562605364,7.25237843,171.46,171.43,5.8312]
["bitfinex-derivatives","SOLF0:USTF0",1747562605564,7.25237843,171.46,171.38,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1747562605768,13.08277843,171.46,171.44,5.8311]
["bitfinex-derivatives","SOLF0:USTF0",1747562606171,7.25237843,171.46,171.42,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1747562606563,7.25237843,171.47,171.42,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1747562608273,5.8311,171.44,171.42,64.3717]
["bitfinex-derivatives","SOLF0:USTF0",1747562608570,7.25237843,171.47,171.42,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1747562608870,5.8309,171.45,171.42,64.3716]
["bitfinex-derivatives","SOLF0:USTF0",1747562609171,7.25237843,171.47,171.42,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1747562609673,5.8314,171.43,171.42,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1747562609869,5.8314,171.43,171.39,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1747562610069,5.8314,171.43,171.4,5.8322]
["bitfinex-derivatives","SOLF0:USTF0",1747562611272,5.8314,171.43,171.41,5.8321]
["bitfinex-derivatives","SOLF0:USTF0",1747562611475,5.8312,171.44,171.41,5.8321]
["bitfinex-derivatives","SOLF0:USTF0",1747562611773,7.25237843,171.48,171.41,5.8321]
["bitfinex-derivatives","SOLF0:USTF0",1747562611975,7.25237843,171.48,171.39,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1747562612368,5.8314,171.43,171.4,5.8322]
["bitfinex-derivatives","SOLF0:USTF0",1747562612875,58.54,171.45,171.39,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1747562613776,5.8311,171.44,171.41,5.8319]
["bitfinex-derivatives","SOLF0:USTF0",1747562614276,5.8311,171.44,171.42,5.8317]
["bitfinex-derivatives","SOLF0:USTF0",1747562614976,64.3709,171.45,171.42,5.8317]
["bitfinex-derivatives","SOLF0:USTF0",1747562615176,64.3709,171.45,171.39,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1747562615779,64.3709,171.45,171.42,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1747562619482,64.3709,171.45,171.43,5.8314]
["bitfinex-derivatives","SOLF0:USTF0",1747562619678,58.54,171.45,171.43,5.8314]
["bitfinex-derivatives","SOLF0:USTF0",1747562619883,7.25237843,171.46,171.39,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1747562620083,7.25237843,171.46,171.45,5.8308]
["bitfinex-derivatives","SOLF0:USTF0",1747562620481,17.06947843,171.49,171.46,5.8304]
["bitfinex-derivatives","SOLF0:USTF0",1747562621689,5.8299,171.48,171.45,5.8305]
["bitfinex-derivatives","SOLF0:USTF0",1747562622086,11.23977843,171.49,171.43,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1747562622288,11.23977843,171.49,171.44,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1747562622489,11.23977843,171.49,171.43,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1747562622987,5.8302,171.47,171.44,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1747562623289,11.23977843,171.49,171.43,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1747562623483,5.8303,171.47,171.44,5.8311]
["bitfinex-derivatives","SOLF0:USTF0",1747562624189,5.8303,171.47,171.45,5.8307]
["bitfinex-derivatives","SOLF0:USTF0",1747562624383,69.77977843,171.49,171.43,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1747562624689,69.77977843,171.49,171.46,5.8304]
["bitfinex-derivatives","SOLF0:USTF0",1747562624886,11.23977843,171.49,171.43,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1747562625295,11.23977843,171.49,171.47,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1747562625483,17.06917843,171.49,171.43,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1747562626288,7.25237843,171.49,171.43,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1747562627290,13.08187843,171.49,171.46,5.8302]
["bitfinex-derivatives","SOLF0:USTF0",1747562627490,7.25237843,171.49,171.43,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1747562627692,1.9093,171.5,171.43,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1747562628591,5.8294,171.49,171.46,5.8302]
["bitfinex-derivatives","SOLF0:USTF0",1747562629391,7.7385,171.5,171.46,5.8302]
["bitfinex-derivatives","SOLF0:USTF0",1747562629792,5.8294,171.49,171.46,5.8302]
["bitfinex-derivatives","SOLF0:USTF0",1747562631296,7.7384,171.5,171.47,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1747562631491,7.25237843,171.51,171.43,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1747562631992,13.08127843,171.51,171.43,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1747562632293,7.25237843,171.51,171.43,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1747562632594,5.8291,171.5,171.47,5.8298]
["bitfinex-derivatives","SOLF0:USTF0",1747562633094,13.08117843,171.51,171.48,5.8297]
["bitfinex-derivatives","SOLF0:USTF0",1747562633394,5.8288,171.51,171.48,5.8297]
["bitfinex-derivatives","SOLF0:USTF0",1747562635190,7.25237843,171.52,171.43,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1747562635383,7.25237843,171.52,171.45,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1747562635581,7.25237843,171.52,171.46,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1747562635787,7.25237843,171.52,171.46,60.39]
["bitfinex-derivatives","SOLF0:USTF0",1747562636193,7.25237843,171.52,171.51,5.8287]
["bitfinex-derivatives","SOLF0:USTF0",1747562637094,7.25237843,171.55,171.5,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1747562637487,7.25237843,171.55,171.53,5.8279]
["bitfinex-derivatives","SOLF0:USTF0",1747562640093,7.25237843,171.55,171.5,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1747562640094,7.25237843,171.55,171.54,5.8277]
["bitfinex-derivatives","SOLF0:USTF0",1747562640296,7.25237843,171.55,171.5,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1747562640494,7.25237843,171.55,171.47,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1747562640794,5.8283,171.53,171.5,5.8288]
["bitfinex-derivatives","SOLF0:USTF0",1747562641394,5.8278,171.54,171.51,5.8287]
["bitfinex-derivatives","SOLF0:USTF0",1747562641595,5.43643426,171.55,171.47,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1747562641994,5.8284,171.52,171.49,5.8291]
["bitfinex-derivatives","SOLF0:USTF0",1747562642191,5.43643426,171.55,171.47,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1747562642495,58.52,171.54,171.47,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1747562642995,5.8286,171.52,171.46,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1747562644198,5.8286,171.52,171.49,5.8291]
["bitfinex-derivatives","SOLF0:USTF0",1747562644797,5.8288,171.51,171.48,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1747562645192,5.8288,171.51,171.46,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1747562645593,5.43643426,171.53,171.46,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1747562646001,5.43643426,171.53,171.48,5.8297]
["bitfinex-derivatives","SOLF0:USTF0",1747562646501,5.829,171.51,171.48,5.8297]
["bitfinex-derivatives","SOLF0:USTF0",1747562646688,11.26543426,171.51,171.48,5.8297]
["bitfinex-derivatives","SOLF0:USTF0",1747562646894,5.43643426,171.51,171.48,5.8297]
["bitfinex-derivatives","SOLF0:USTF0",1747562647093,5.43643426,171.51,171.49,5.8294]
["bitfinex-derivatives","SOLF0:USTF0",1747562648304,5.43643426,171.51,171.5,5.8291]
["bitfinex-derivatives","SOLF0:USTF0",1747562648695,5.43643426,171.51,171.5,64.3491]
["bitfinex-derivatives","SOLF0:USTF0",1747562649805,5.43643426,171.54,171.5,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1747562650496,5.43643426,171.54,171.53,5.828]
["bitfinex-derivatives","SOLF0:USTF0",1747562652899,5.43643426,171.57,171.55,5.8274]
["bitfinex-derivatives","SOLF0:USTF0",1747562656320,5.8265,171.58,171.55,5.8274]
["bitfinex-derivatives","SOLF0:USTF0",1747562659410,5.8265,171.58,171.5,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1747562659619,13.17753426,171.59,171.56,5.827]
["bitfinex-derivatives","SOLF0:USTF0",1747562660218,5.8264,171.58,171.56,5.827]
["bitfinex-derivatives","SOLF0:USTF0",1747562661415,13.17763426,171.59,171.56,5.827]
["bitfinex-derivatives","SOLF0:USTF0",1747562661923,7.35143426,171.59,171.56,5.827]
["bitfinex-derivatives","SOLF0:USTF0",1747562662118,1.915,171.59,171.56,5.827]
["bitfinex-derivatives","SOLF0:USTF0",1747562663707,5.8264,171.58,171.56,5.827]
["bitfinex-derivatives","SOLF0:USTF0",1747562664008,1.915,171.59,171.56,5.827]
["bitfinex-derivatives","SOLF0:USTF0",1747562665014,7.7412,171.59,171.56,5.827]
["bitfinex-derivatives","SOLF0:USTF0",1747562665817,13.17763426,171.59,171.56,5.827]
["bitfinex-derivatives","SOLF0:USTF0",1747562666110,7.35143426,171.59,171.56,5.827]
["bitfinex-derivatives","SOLF0:USTF0",1747562666317,5.8264,171.58,171.55,5.8272]
["bitfinex-derivatives","SOLF0:USTF0",1747562668219,13.17753426,171.59,171.56,5.8269]
["bitfinex-derivatives","SOLF0:USTF0",1747562668521,5.43643426,171.58,171.56,5.8269]
["bitfinex-derivatives","SOLF0:USTF0",1747562668820,11.26273426,171.58,171.56,5.8269]
["bitfinex-derivatives","SOLF0:USTF0",1747562670416,5.43643426,171.58,171.56,5.8269]
["bitfinex-derivatives","SOLF0:USTF0",1747562671122,11.26283426,171.58,171.55,5.8273]
["bitfinex-derivatives","SOLF0:USTF0",1747562673020,11.26283426,171.58,171.56,5.8269]
["bitfinex-derivatives","SOLF0:USTF0",1747562673219,5.43643426,171.58,171.56,5.8269]
["bitfinex-derivatives","SOLF0:USTF0",1747562675718,11.26283426,171.58,171.56,5.8269]
["bitfinex-derivatives","SOLF0:USTF0",1747562676430,5.43643426,171.57,171.56,5.8269]
["bitfinex-derivatives","SOLF0:USTF0",1747562678624,5.43643426,171.57,171.55,5.8272]
["bitfinex-derivatives","SOLF0:USTF0",1747562678925,5.43643426,171.57,171.5,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1747562679225,5.43643426,171.57,171.56,5.827]
["bitfinex-derivatives","SOLF0:USTF0",1747562680629,5.43643426,171.57,171.55,5.8272]
["bitfinex-derivatives","SOLF0:USTF0",1747562681323,5.43643426,171.57,171.56,5.827]
["bitfinex-derivatives","SOLF0:USTF0",1747562685530,7.25237843,171.58,171.56,5.827]
["bitfinex-derivatives","SOLF0:USTF0",1747562685830,7.25237843,171.58,171.57,5.8267]
["bitfinex-derivatives","SOLF0:USTF0",1747562686029,7.25237843,171.58,171.52,58.48]
["bitfinex-derivatives","SOLF0:USTF0",1747562686234,7.25237843,171.58,171.52,116.96]
["bitfinex-derivatives","SOLF0:USTF0",1747562687032,7.25237843,171.58,171.56,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1747562687527,7.25237843,171.58,171.52,116.96]
["bitfinex-derivatives","SOLF0:USTF0",1747562688236,7.25237843,171.58,171.56,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1747562689430,7.25237843,171.58,171.57,5.8267]
["bitfinex-derivatives","SOLF0:USTF0",1747562696039,7.25237843,171.59,171.58,5.8263]
["bitfinex-derivatives","SOLF0:USTF0",1747562698337,13.07847843,171.59,171.52,116.96]
["bitfinex-derivatives","SOLF0:USTF0",1747562699539,13.07847843,171.59,171.57,5.8266]
["bitfinex-derivatives","SOLF0:USTF0",1747562699840,7.25237843,171.59,171.52,116.96]
["bitfinex-derivatives","SOLF0:USTF0",1747562700343,7.25237843,171.59,171.58,5.8263]
["bitfinex-derivatives","SOLF0:USTF0",1747562705247,5.45383257,171.59,171.58,5.8263]
["bitfinex-derivatives","SOLF0:USTF0",1747562707549,5.45383257,171.59,171.54,58.46]
["bitfinex-derivatives","SOLF0:USTF0",1747562708347,11.28003257,171.59,171.54,58.46]
["bitfinex-derivatives","SOLF0:USTF0",1747562708546,5.45383257,171.58,171.54,58.46]
["bitfinex-derivatives","SOLF0:USTF0",1747562709152,11.28013257,171.58,171.55,5.8273]
["bitfinex-derivatives","SOLF0:USTF0",1747562709447,5.45383257,171.58,171.55,5.8273]
["bitfinex-derivatives","SOLF0:USTF0",1747562710451,5.45383257,171.58,171.54,64.2876]
["bitfinex-derivatives","SOLF0:USTF0",1747562710841,5.45383257,171.58,171.54,5.8276]
["bitfinex-derivatives","SOLF0:USTF0",1747562711246,5.8269,171.57,171.54,5.8276]
["bitfinex-derivatives","SOLF0:USTF0",1747562711450,5.45383257,171.58,171.51,58.46]
["bitfinex-derivatives","SOLF0:USTF0",1747562711451,5.45383257,171.56,171.51,58.46]
["bitfinex-derivatives","SOLF0:USTF0",1747562711949,5.8276,171.55,171.52,5.8281]
["bitfinex-derivatives","SOLF0:USTF0",1747562712247,5.45383257,171.56,171.46,7.39284505]
["bitfinex-derivatives","SOLF0:USTF0",1747562712451,5.45383257,171.56,171.47,5.8299]
["bitfinex-derivatives","SOLF0:USTF0",1747562712750,3.8839,171.55,171.47,5.8299]
["bitfinex-derivatives","SOLF0:USTF0",1747562713051,3.8839,171.55,171.46,5.41614505]
["bitfinex-derivatives","SOLF0:USTF0",1747562713650,5.8286,171.52,171.46,5.41614505]
["bitfinex-derivatives","SOLF0:USTF0",1747562714748,5.8286,171.52,171.45,58.46]
["bitfinex-derivatives","SOLF0:USTF0",1747562714749,5.45383257,171.51,171.45,58.46]
["bitfinex-derivatives","SOLF0:USTF0",1747562715051,5.45383257,171.51,171.45,116.92]
["bitfinex-derivatives","SOLF0:USTF0",1747562715250,11.28263257,171.51,171.45,116.92]
["bitfinex-derivatives","SOLF0:USTF0",1747562715550,5.45383257,171.51,171.45,58.46]
["bitfinex-derivatives","SOLF0:USTF0",1747562715849,5.8293,171.5,171.47,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1747562716646,5.45383257,171.51,171.45,58.46]
["bitfinex-derivatives","SOLF0:USTF0",1747562717353,5.8297,171.49,171.45,64.2907]
["bitfinex-derivatives","SOLF0:USTF0",1747562717853,5.8297,171.49,171.46,5.8304]
["bitfinex-derivatives","SOLF0:USTF0",1747562719555,5.8298,171.48,171.45,64.2907]
["bitfinex-derivatives","SOLF0:USTF0",1747562719751,5.45383257,171.5,171.45,64.2907]
["bitfinex-derivatives","SOLF0:USTF0",1747562719952,5.45383257,171.5,171.45,58.46]
["bitfinex-derivatives","SOLF0:USTF0",1747562720757,5.8296,171.49,171.45,64.2907]
["bitfinex-derivatives","SOLF0:USTF0",1747562721257,5.45383257,171.5,171.45,64.2907]
["bitfinex-derivatives","SOLF0:USTF0",1747562721756,5.8295,171.49,171.45,64.2907]
["bitfinex-derivatives","SOLF0:USTF0",1747562723857,5.8298,171.48,171.45,58.46]
["bitfinex-derivatives","SOLF0:USTF0",1747562724053,5.8298,171.48,171.44,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1747562724455,5.8298,171.48,171.45,5.8307]
["bitfinex-derivatives","SOLF0:USTF0",1747562729163,5.8295,171.49,171.46,5.8304]
["bitfinex-derivatives","SOLF0:USTF0",1747562729861,5.8292,171.5,171.47,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1747562730062,5.45383257,171.52,171.43,114.37941393]
["bitfinex-derivatives","SOLF0:USTF0",1747562730665,5.8288,171.51,171.43,114.37941393]
["bitfinex-derivatives","SOLF0:USTF0",1747562731161,5.45383257,171.52,171.43,114.37941393]
["bitfinex-derivatives","SOLF0:USTF0",1747562731554,11.28233257,171.52,171.49,5.8292]
["bitfinex-derivatives","SOLF0:USTF0",1747562731960,1.9912,171.54,171.46,58.46]
["bitfinex-derivatives","SOLF0:USTF0",1747562732260,5.45383257,171.55,171.46,58.46]
["bitfinex-derivatives","SOLF0:USTF0",1747562732657,11.28123257,171.55,171.52,5.8282]
["bitfinex-derivatives","SOLF0:USTF0",1747562732858,5.45383257,171.55,171.46,58.46]
["bitfinex-derivatives","SOLF0:USTF0",1747562733162,5.8278,171.54,171.52,5.8284]
["bitfinex-derivatives","SOLF0:USTF0",1747562733365,5.45383257,171.55,171.52,5.8284]
["bitfinex-derivatives","SOLF0:USTF0",1747562734563,11.28123257,171.55,171.52,5.8284]
["bitfinex-derivatives","SOLF0:USTF0",1747562734763,58.46,171.56,171.53,5.828]
["bitfinex-derivatives","SOLF0:USTF0",1747562735651,64.2871,171.56,171.52,5.8283]
["bitfinex-derivatives","SOLF0:USTF0",1747562735851,58.46,171.56,171.46,58.46]
["bitfinex-derivatives","SOLF0:USTF0",1747562736353,58.46,171.56,171.51,5.8285]
["bitfinex-derivatives","SOLF0:USTF0",1747562736759,5.8274,171.55,171.51,5.8285]
["bitfinex-derivatives","SOLF0:USTF0",1747562737366,64.2871,171.56,171.46,58.46]
["bitfinex-derivatives","SOLF0:USTF0",1747562738265,11.28063257,171.57,171.46,58.46]
["bitfinex-derivatives","SOLF0:USTF0",1747562738457,11.28063257,171.57,171.46,60.3758]
["bitfinex-derivatives","SOLF0:USTF0",1747562738764,11.28063257,171.57,171.53,5.8278]
["bitfinex-derivatives","SOLF0:USTF0",1747562739264,11.28063257,171.57,171.51,58.46]
["bitfinex-derivatives","SOLF0:USTF0",1747562739459,11.28063257,171.57,171.53,5.8277]
["bitfinex-derivatives","SOLF0:USTF0",1747562739860,11.28063257,171.57,171.54,5.8277]
["bitfinex-derivatives","SOLF0:USTF0",1747562740269,5.8268,171.57,171.54,5.8277]
["bitfinex-derivatives","SOLF0:USTF0",1747562741863,5.8264,171.58,171.55,5.8273]
["bitfinex-derivatives","SOLF0:USTF0",1747562742462,5.8267,171.57,171.54,5.8276]
["bitfinex-derivatives","SOLF0:USTF0",1747562743269,5.8267,171.57,171.55,5.8273]
["bitfinex-derivatives","SOLF0:USTF0",1747562743570,5.8267,171.57,171.51,58.46]
["bitfinex-derivatives","SOLF0:USTF0",1747562743571,5.8265,171.58,171.51,58.46]
["bitfinex-derivatives","SOLF0:USTF0",1747562743771,63.91383257,171.59,171.56,5.827]
["bitfinex-derivatives","SOLF0:USTF0",1747562744073,5.45383257,171.59,171.56,5.827]
["bitfinex-derivatives","SOLF0:USTF0",1747562744470,11.28003257,171.59,171.56,5.827]
["bitfinex-derivatives","SOLF0:USTF0",1747562745873,5.8262,171.59,171.56,5.827]
["bitfinex-derivatives","SOLF0:USTF0",1747562746474,5.8263,171.58,171.55,5.8272]
["bitfinex-derivatives","SOLF0:USTF0",1747562746676,65.90893257,171.6,171.55,5.8272]
["bitfinex-derivatives","SOLF0:USTF0",1747562746974,65.90893257,171.6,171.51,58.46]
["bitfinex-derivatives","SOLF0:USTF0",1747562747174,5.8268,171.57,171.54,5.8275]
["bitfinex-derivatives","SOLF0:USTF0",1747562749477,65.90893257,171.6,171.51,58.46]
["bitfinex-derivatives","SOLF0:USTF0",1747562749978,5.8263,171.58,171.55,5.8271]
["bitfinex-derivatives","SOLF0:USTF0",1747562750473,5.45383257,171.6,171.57,5.8264]
["bitfinex-derivatives","SOLF0:USTF0",1747562750678,5.45383257,171.6,171.51,58.46]
["bitfinex-derivatives","SOLF0:USTF0",1747562750870,5.45383257,171.6,171.53,58.44]
["bitfinex-derivatives","SOLF0:USTF0",1747562751075,5.45383257,171.6,171.58,5.8262]
["bitfinex-derivatives","SOLF0:USTF0",1747562752178,5.45383257,171.6,171.55,58.44]
["bitfinex-derivatives","SOLF0:USTF0",1747562752367,62.1905,171.63,171.55,58.44]
["bitfinex-derivatives","SOLF0:USTF0",1747562752368,5.45383257,171.61,171.55,58.44]
["bitfinex-derivatives","SOLF0:USTF0",1747562753278,5.8262,171.59,171.56,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1747562753481,5.45383257,171.61,171.55,58.44]
["bitfinex-derivatives","SOLF0:USTF0",1747562753775,11.27943257,171.61,171.57,5.8264]
["bitfinex-derivatives","SOLF0:USTF0",1747562754179,5.45383257,171.61,171.57,5.8264]
["bitfinex-derivatives","SOLF0:USTF0",1747562755192,5.8259,171.6,171.57,5.8264]
["bitfinex-derivatives","SOLF0:USTF0",1747562755693,11.27973257,171.6,171.57,5.8264]
["bitfinex-derivatives","SOLF0:USTF0",1747562758393,5.8259,171.6,171.57,5.8264]
["bitfinex-derivatives","SOLF0:USTF0",1747562759094,5.826,171.59,171.56,5.8269]
["bitfinex-derivatives","SOLF0:USTF0",1747562759494,5.45383257,171.61,171.56,5.8269]
["bitfinex-derivatives","SOLF0:USTF0",1747562759895,5.45383257,171.61,171.55,5.8272]
["bitfinex-derivatives","SOLF0:USTF0",1747562760499,5.8266,171.58,171.55,5.8272]
["bitfinex-derivatives","SOLF0:USTF0",1747562760691,63.85383257,171.61,171.52,58.4]
["bitfinex-derivatives","SOLF0:USTF0",1747562761595,5.8263,171.58,171.55,5.8272]
["bitfinex-derivatives","SOLF0:USTF0",1747562762092,5.8263,171.58,171.54,5.8276]
["bitfinex-derivatives","SOLF0:USTF0",1747562762295,5.45383257,171.6,171.54,5.8276]
["bitfinex-derivatives","SOLF0:USTF0",1747562762489,58.4,171.59,171.52,58.4]
["bitfinex-derivatives","SOLF0:USTF0",1747562762889,60.3484,171.59,171.53,5.828]
["bitfinex-derivatives","SOLF0:USTF0",1747562763390,5.827,171.57,171.54,5.8275]
["bitfinex-derivatives","SOLF0:USTF0",1747562763591,60.3484,171.59,171.49,58.4]
["bitfinex-derivatives","SOLF0:USTF0",1747562764199,5.8268,171.57,171.54,5.8275]
["bitfinex-derivatives","SOLF0:USTF0",1747562764596,60.3484,171.59,171.54,5.8275]
["bitfinex-derivatives","SOLF0:USTF0",1747562765097,65.80223257,171.59,171.54,5.8275]
["bitfinex-derivatives","SOLF0:USTF0",1747562765399,5.8269,171.57,171.54,5.8275]
["bitfinex-derivatives","SOLF0:USTF0",1747562765597,65.80223257,171.59,171.49,58.4]
["bitfinex-derivatives","SOLF0:USTF0",1747562765799,65.80223257,171.59,171.49,116.8]
["bitfinex-derivatives","SOLF0:USTF0",1747562765990,5.8268,171.57,171.49,116.8]
["bitfinex-derivatives","SOLF0:USTF0",1747562766499,5.8268,171.57,171.54,5.8277]
["bitfinex-derivatives","SOLF0:USTF0",1747562766795,5.827,171.56,171.49,116.8]
["bitfinex-derivatives","SOLF0:USTF0",1747562767100,5.827,171.56,171.53,5.8279]
["bitfinex-derivatives","SOLF0:USTF0",1747562768197,5.8268,171.57,171.54,5.8277]
["bitfinex-derivatives","SOLF0:USTF0",1747562770101,5.45383257,171.58,171.49,116.8]
["bitfinex-derivatives","SOLF0:USTF0",1747562770600,1.8994,171.57,171.49,116.8]
["bitfinex-derivatives","SOLF0:USTF0",1747562770903,5.8276,171.55,171.51,5.8284]
["bitfinex-derivatives","SOLF0:USTF0",1747562771101,1.8994,171.57,171.49,116.8]
["bitfinex-derivatives","SOLF0:USTF0",1747562771303,5.8271,171.56,171.53,5.8278]
["bitfinex-derivatives","SOLF0:USTF0",1747562771505,1.8994,171.57,171.49,58.4]
["bitfinex-derivatives","SOLF0:USTF0",1747562772007,5.45383257,171.56,171.49,58.4]
["bitfinex-derivatives","SOLF0:USTF0",1747562772408,11.28103257,171.56,171.49,58.4]
["bitfinex-derivatives","SOLF0:USTF0",1747562772607,5.45383257,171.56,171.49,58.4]
["bitfinex-derivatives","SOLF0:USTF0",1747562772910,5.8275,171.55,171.52,5.8282]
["bitfinex-derivatives","SOLF0:USTF0",1747562773310,5.45383257,171.56,171.49,58.4]
["bitfinex-derivatives","SOLF0:USTF0",1747562773706,11.28103257,171.56,171.53,5.828]
["bitfinex-derivatives","SOLF0:USTF0",1747562773908,5.45383257,171.56,171.49,58.4]
["bitfinex-derivatives","SOLF0:USTF0",1747562774309,5.8274,171.55,171.52,5.8281]
["bitfinex-derivatives","SOLF0:USTF0",1747562774512,5.45383257,171.56,171.49,58.4]
["bitfinex-derivatives","SOLF0:USTF0",1747562776113,11.28093257,171.56,171.53,5.8278]
["bitfinex-derivatives","SOLF0:USTF0",1747562776615,5.8274,171.55,171.52,5.8282]
["bitfinex-derivatives","SOLF0:USTF0",1747562778113,5.45383257,171.54,171.52,5.8282]
["bitfinex-derivatives","SOLF0:USTF0",1747562778410,5.45383257,171.54,171.53,5.828]
["bitfinex-derivatives","SOLF0:USTF0",1747562781323,5.45383257,171.55,171.53,5.828]
["bitfinex-derivatives","SOLF0:USTF0",1747562782115,11.28123257,171.55,171.52,5.8283]
["bitfinex-derivatives","SOLF0:USTF0",1747562783317,5.8277,171.54,171.51,5.8287]
["bitfinex-derivatives","SOLF0:USTF0",1747562784219,11.28153257,171.54,171.51,5.8287]
["bitfinex-derivatives","SOLF0:USTF0",1747562786216,5.45383257,171.54,171.51,5.8287]
["bitfinex-derivatives","SOLF0:USTF0",1747562786422,5.45383257,171.54,171.52,5.8283]
["bitfinex-derivatives","SOLF0:USTF0",1747562787112,5.45383257,171.54,171.51,5.8286]
["bitfinex-derivatives","SOLF0:USTF0",1747562787417,5.45383257,171.53,171.51,5.8286]
["bitfinex-derivatives","SOLF0:USTF0",1747562789322,5.45383257,171.53,171.52,5.8284]
["bitfinex-derivatives","SOLF0:USTF0",1747562791423,5.45383257,171.53,171.51,5.8286]
["bitfinex-derivatives","SOLF0:USTF0",1747562791625,5.45383257,171.53,171.49,58.4]
["bitfinex-derivatives","SOLF0:USTF0",1747562792626,5.45383257,171.53,171.52,5.8284]
["bitfinex-derivatives","SOLF0:USTF0",1747562795824,5.45383257,171.54,171.52,5.8284]
["bitfinex-derivatives","SOLF0:USTF0",1747562796218,11.28163257,171.54,171.51,5.8286]
["bitfinex-derivatives","SOLF0:USTF0",1747562798124,11.28163257,171.54,171.52,5.8284]
["bitfinex-derivatives","SOLF0:USTF0",1747562798324,5.45383257,171.54,171.52,5.8284]
["bitfinex-derivatives","SOLF0:USTF0",1747562801622,11.28153257,171.54,171.51,5.8286]
["bitfinex-derivatives","SOLF0:USTF0",1747562802225,5.45383257,171.54,171.52,5.8284]
["bitfinex-derivatives","SOLF0:USTF0",1747562802825,11.28153257,171.54,171.52,5.8284]
["bitfinex-derivatives","SOLF0:USTF0",1747562803426,5.45383257,171.54,171.52,5.8284]
["bitfinex-derivatives","SOLF0:USTF0",1747562803920,11.28153257,171.54,171.52,5.8284]
["bitfinex-derivatives","SOLF0:USTF0",1747562804126,11.28153257,171.54,171.51,5.8286]
["bitfinex-derivatives","SOLF0:USTF0",1747562805526,5.45383257,171.53,171.51,5.8286]
["bitfinex-derivatives","SOLF0:USTF0",1747562805825,5.45383257,171.53,171.52,5.8284]
["bitfinex-derivatives","SOLF0:USTF0",1747562809329,5.45383257,171.53,171.51,5.8286]
["bitfinex-derivatives","SOLF0:USTF0",1747562810828,5.45383257,171.53,171.52,5.8284]
["bitfinex-derivatives","SOLF0:USTF0",1747562812631,5.45383257,171.53,171.51,5.8286]
["bitfinex-derivatives","SOLF0:USTF0",1747562813831,5.45383257,171.53,171.49,58.4]
["bitfinex-derivatives","SOLF0:USTF0",1747562814023,5.45383257,171.53,171.48,122.21936784]
["bitfinex-derivatives","SOLF0:USTF0",1747562815132,5.45383257,171.51,171.49,5.8292]
["bitfinex-derivatives","SOLF0:USTF0",1747562820434,5.45383257,171.51,171.46,58.38]
["bitfinex-derivatives","SOLF0:USTF0",1747562820733,5.45383257,171.51,171.43,116.68]
["bitfinex-derivatives","SOLF0:USTF0",1747562821129,5.8294,171.49,171.45,5.8306]
["bitfinex-derivatives","SOLF0:USTF0",1747562821326,5.8294,171.49,171.43,116.68]
["bitfinex-derivatives","SOLF0:USTF0",1747562821829,5.8294,171.49,171.45,5.8305]
["bitfinex-derivatives","SOLF0:USTF0",1747562822029,5.8294,171.49,171.43,116.68]
["bitfinex-derivatives","SOLF0:USTF0",1747562822435,5.8292,171.5,171.46,5.8302]
["bitfinex-derivatives","SOLF0:USTF0",1747562823937,5.8292,171.5,171.47,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1747562824337,11.28333257,171.49,171.43,116.68]
["bitfinex-derivatives","SOLF0:USTF0",1747562824542,11.28333257,171.49,171.45,5.8305]
["bitfinex-derivatives","SOLF0:USTF0",1747562824838,11.28333257,171.49,171.43,116.68]
["bitfinex-derivatives","SOLF0:USTF0",1747562825037,5.45383257,171.49,171.43,116.68]
["bitfinex-derivatives","SOLF0:USTF0",1747562825232,5.45383257,171.49,171.46,5.8301]
["bitfinex-derivatives","SOLF0:USTF0",1747562826347,63.77383257,171.49,171.41,123.31688409]
["bitfinex-derivatives","SOLF0:USTF0",1747562826939,5.45383257,171.45,171.42,5.8315]
["bitfinex-derivatives","SOLF0:USTF0",1747562827136,5.45383257,171.45,171.41,123.31688409]
["bitfinex-derivatives","SOLF0:USTF0",1747562827442,5.45383257,171.45,171.44,5.8311]
["bitfinex-derivatives","SOLF0:USTF0",1747562830042,5.45383257,171.47,171.44,5.8311]
["bitfinex-derivatives","SOLF0:USTF0",1747562830544,11.28413257,171.47,171.44,5.8311]
["bitfinex-derivatives","SOLF0:USTF0",1747562831143,5.8307,171.46,171.41,123.31688409]
["bitfinex-derivatives","SOLF0:USTF0",1747562831944,5.8307,171.46,171.43,5.8313]
["bitfinex-derivatives","SOLF0:USTF0",1747562832136,11.28403257,171.47,171.43,5.8313]
["bitfinex-derivatives","SOLF0:USTF0",1747562833345,5.45383257,171.47,171.43,5.8313]
["bitfinex-derivatives","SOLF0:USTF0",1747562833541,5.45383257,171.46,171.43,5.8313]
["bitfinex-derivatives","SOLF0:USTF0",1747562833849,5.45383257,171.46,171.41,123.31688409]
["bitfinex-derivatives","SOLF0:USTF0",1747562834345,116.66,171.45,171.37,58.34]
["bitfinex-derivatives","SOLF0:USTF0",1747562834544,120.3874,171.45,171.34,118.4815]
["bitfinex-derivatives","SOLF0:USTF0",1747562834737,5.8321,171.41,171.38,5.8331]
["bitfinex-derivatives","SOLF0:USTF0",1747562835543,5.8321,171.41,171.37,5.8334]
["bitfinex-derivatives","SOLF0:USTF0",1747562836242,5.8321,171.41,171.38,5.8331]
["bitfinex-derivatives","SOLF0:USTF0",1747562837049,5.8321,171.41,171.37,5.8333]
["bitfinex-derivatives","SOLF0:USTF0",1747562837246,5.45383257,171.43,171.34,60.1615]
["bitfinex-derivatives","SOLF0:USTF0",1747562837950,5.832,171.42,171.34,60.1615]
["bitfinex-derivatives","SOLF0:USTF0",1747562838149,5.832,171.42,171.38,5.8328]
["bitfinex-derivatives","SOLF0:USTF0",1747562838444,5.45383257,171.43,171.34,60.1615]
["bitfinex-derivatives","SOLF0:USTF0",1747562838847,5.832,171.42,171.38,5.8328]
["bitfinex-derivatives","SOLF0:USTF0",1747562839247,5.832,171.42,171.34,60.1615]
["bitfinex-derivatives","SOLF0:USTF0",1747562839449,11.28533257,171.43,171.34,60.1615]
["bitfinex-derivatives","SOLF0:USTF0",1747562839745,5.45383257,171.43,171.34,60.1615]
["bitfinex-derivatives","SOLF0:USTF0",1747562840147,5.8318,171.42,171.34,60.1615]
["bitfinex-derivatives","SOLF0:USTF0",1747562840646,7.34633257,171.44,171.34,60.1615]
["bitfinex-derivatives","SOLF0:USTF0",1747562840850,5.8321,171.41,171.34,60.1615]
["bitfinex-derivatives","SOLF0:USTF0",1747562841846,5.8321,171.41,171.38,5.8329]
["bitfinex-derivatives","SOLF0:USTF0",1747562842253,7.34633257,171.44,171.34,60.1615]
["bitfinex-derivatives","SOLF0:USTF0",1747562842749,5.8322,171.41,171.38,5.8329]
["bitfinex-derivatives","SOLF0:USTF0",1747562844051,5.8319,171.42,171.38,5.8329]
["bitfinex-derivatives","SOLF0:USTF0",1747562844250,5.45383257,171.44,171.34,60.1615]
["bitfinex-derivatives","SOLF0:USTF0",1747562844647,5.45383257,171.44,171.35,1.9445]
["bitfinex-derivatives","SOLF0:USTF0",1747562844944,5.45383257,171.44,171.42,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1747562845650,124.3414,171.45,171.42,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1747562846546,118.5105,171.45,171.38,58.36]
["bitfinex-derivatives","SOLF0:USTF0",1747562846851,58.34,171.45,171.38,58.36]
["bitfinex-derivatives","SOLF0:USTF0",1747562847148,5.8303,171.47,171.44,5.8309]
["bitfinex-derivatives","SOLF0:USTF0",1747562847448,116.66,171.48,171.38,58.36]
["bitfinex-derivatives","SOLF0:USTF0",1747562847645,5.45383257,171.49,171.38,58.36]
["bitfinex-derivatives","SOLF0:USTF0",1747562848059,5.45383257,171.49,171.48,5.8297]
["bitfinex-derivatives","SOLF0:USTF0",1747562849141,5.45383257,171.49,171.46,5.8302]
["bitfinex-derivatives","SOLF0:USTF0",1747562849343,58.32,171.53,171.43,58.34]
["bitfinex-derivatives","SOLF0:USTF0",1747562850455,5.8291,171.5,171.47,5.8298]
["bitfinex-derivatives","SOLF0:USTF0",1747562851256,5.8291,171.5,171.46,5.8303]
["bitfinex-derivatives","SOLF0:USTF0",1747562851652,63.77383257,171.53,171.43,58.34]
["bitfinex-derivatives","SOLF0:USTF0",1747562851856,63.77383257,171.53,171.43,5.8313]
["bitfinex-derivatives","SOLF0:USTF0",1747562852151,63.77383257,171.53,171.42,58.32]
["bitfinex-derivatives","SOLF0:USTF0",1747562853556,5.8306,171.46,171.42,64.1517]
["bitfinex-derivatives","SOLF0:USTF0",1747562853759,5.8306,171.46,171.42,5.8317]
["bitfinex-derivatives","SOLF0:USTF0",1747562854052,5.8306,171.46,171.39,239.49961354]
["bitfinex-derivatives","SOLF0:USTF0",1747562854053,5.831,171.45,171.41,5.8321]
["bitfinex-derivatives","SOLF0:USTF0",1747562854357,62.2339,171.48,171.39,181.17961354]
["bitfinex-derivatives","SOLF0:USTF0",1747562854654,64.1902,171.48,171.39,64.1527]
["bitfinex-derivatives","SOLF0:USTF0",1747562854852,64.1902,171.48,171.39,5.8327]
["bitfinex-derivatives","SOLF0:USTF0",1747562856360,64.1902,171.48,171.36,116.64]
["bitfinex-derivatives","SOLF0:USTF0",1747562856857,5.8308,171.45,171.41,5.8319]
["bitfinex-derivatives","SOLF0:USTF0",1747562857253,5.8311,171.44,171.41,5.8319]
["bitfinex-derivatives","SOLF0:USTF0",1747562857552,64.1902,171.48,171.41,5.8319]
["bitfinex-derivatives","SOLF0:USTF0",1747562857753,64.1902,171.48,171.42,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1747562857953,5.8306,171.46,171.36,116.64]
["bitfinex-derivatives","SOLF0:USTF0",1747562858156,5.8702,171.48,171.36,116.64]
["bitfinex-derivatives","SOLF0:USTF0",1747562858356,58.32,171.47,171.36,116.64]
["bitfinex-derivatives","SOLF0:USTF0",1747562859147,64.1503,171.47,171.43,5.8312]
["bitfinex-derivatives","SOLF0:USTF0",1747562859351,58.32,171.47,171.43,5.8312]
["bitfinex-derivatives","SOLF0:USTF0",1747562859861,58.32,171.47,171.36,116.64]
["bitfinex-derivatives","SOLF0:USTF0",1747562860360,5.8313,171.44,171.4,5.8323]
["bitfinex-derivatives","SOLF0:USTF0",1747562860659,58.32,171.45,171.36,58.32]
["bitfinex-derivatives","SOLF0:USTF0",1747562861459,64.151,171.45,171.41,5.8319]
["bitfinex-derivatives","SOLF0:USTF0",1747562861759,64.151,171.45,171.36,58.32]
["bitfinex-derivatives","SOLF0:USTF0",1747562861957,58.32,171.45,171.43,5.8312]
["bitfinex-derivatives","SOLF0:USTF0",1747562862151,58.32,171.47,171.36,58.32]
["bitfinex-derivatives","SOLF0:USTF0",1747562862352,58.32,171.47,171.36,59.6617]
["bitfinex-derivatives","SOLF0:USTF0",1747562862762,64.1503,171.47,171.36,59.6617]
["bitfinex-derivatives","SOLF0:USTF0",1747562863464,64.1503,171.47,171.43,5.8312]
["bitfinex-derivatives","SOLF0:USTF0",1747562863960,5.8305,171.46,171.43,5.8312]
["bitfinex-derivatives","SOLF0:USTF0",1747562864457,64.1501,171.47,171.36,59.6617]
["bitfinex-derivatives","SOLF0:USTF0",1747562864664,58.32,171.47,171.36,59.6617]
["bitfinex-derivatives","SOLF0:USTF0",1747562865057,60.244,171.48,171.36,59.6617]
["bitfinex-derivatives","SOLF0:USTF0",1747562865362,5.8301,171.47,171.44,5.8309]
["bitfinex-derivatives","SOLF0:USTF0",1747562865862,5.8304,171.46,171.43,5.8313]
["bitfinex-derivatives","SOLF0:USTF0",1747562868264,5.8302,171.47,171.44,5.8311]
["bitfinex-derivatives","SOLF0:USTF0",1747562871369,5.8306,171.46,171.4,58.32]
["bitfinex-derivatives","SOLF0:USTF0",1747562871665,60.244,171.48,171.4,58.32]
["bitfinex-derivatives","SOLF0:USTF0",1747562872467,5.8303,171.47,171.43,5.8311]
["bitfinex-derivatives","SOLF0:USTF0",1747562872766,5.8303,171.47,171.4,58.32]
["bitfinex-derivatives","SOLF0:USTF0",1747562873066,5.8303,171.47,171.44,5.8309]
["bitfinex-derivatives","SOLF0:USTF0",1747562874270,5.8305,171.46,171.4,58.32]
["bitfinex-derivatives","SOLF0:USTF0",1747562875471,5.8305,171.46,171.43,5.8312]
["bitfinex-derivatives","SOLF0:USTF0",1747562875665,5.8302,171.47,171.4,58.32]
["bitfinex-derivatives","SOLF0:USTF0",1747562876069,60.244,171.48,171.45,5.8307]
["bitfinex-derivatives","SOLF0:USTF0",1747562876269,66.0739,171.48,171.45,5.8307]
["bitfinex-derivatives","SOLF0:USTF0",1747562876472,60.244,171.48,171.45,5.8307]
["bitfinex-derivatives","SOLF0:USTF0",1747562876869,5.8301,171.47,171.44,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1747562877065,60.244,171.48,171.44,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1747562877260,60.244,171.48,171.4,58.32]
["bitfinex-derivatives","SOLF0:USTF0",1747562877465,5.8304,171.46,171.43,5.8312]
["bitfinex-derivatives","SOLF0:USTF0",1747562878775,5.8304,171.46,171.4,58.32]
["bitfinex-derivatives","SOLF0:USTF0",1747562879673,5.8304,171.46,171.44,5.8311]
["bitfinex-derivatives","SOLF0:USTF0",1747562879873,64.1301,171.47,171.44,5.8311]
["bitfinex-derivatives","SOLF0:USTF0",1747562882878,58.3,171.47,171.39,5.8326]
["bitfinex-derivatives","SOLF0:USTF0",1747562883080,58.3,171.47,171.35,62.1564]
["bitfinex-derivatives","SOLF0:USTF0",1747562883375,1.9474,171.46,171.35,62.1564]
["bitfinex-derivatives","SOLF0:USTF0",1747562884173,5.8316,171.43,171.39,5.8326]
["bitfinex-derivatives","SOLF0:USTF0",1747562884374,58.3,171.44,171.35,62.1564]
["bitfinex-derivatives","SOLF0:USTF0",1747562884573,5.8324,171.41,171.37,5.8332]
["bitfinex-derivatives","SOLF0:USTF0",1747562884775,58.3,171.44,171.35,62.1564]
["bitfinex-derivatives","SOLF0:USTF0",1747562885881,5.8317,171.43,171.35,62.1564]
["bitfinex-derivatives","SOLF0:USTF0",1747562886079,58.3,171.44,171.35,62.1564]
["bitfinex-derivatives","SOLF0:USTF0",1747562886485,5.832,171.42,171.39,5.8327]
["bitfinex-derivatives","SOLF0:USTF0",1747562886684,58.3,171.44,171.39,5.8327]
["bitfinex-derivatives","SOLF0:USTF0",1747562886884,58.3,171.44,171.35,62.1564]
["bitfinex-derivatives","SOLF0:USTF0",1747562887085,5.8324,171.41,171.35,62.1564]
["bitfinex-derivatives","SOLF0:USTF0",1747562887487,5.8324,171.41,171.38,5.8329]
["bitfinex-derivatives","SOLF0:USTF0",1747562887678,5.8319,171.42,171.35,62.1564]
["bitfinex-derivatives","SOLF0:USTF0",1747562888187,5.8319,171.42,171.39,5.8326]
["bitfinex-derivatives","SOLF0:USTF0",1747562888591,5.8319,171.42,171.35,62.1564]
["bitfinex-derivatives","SOLF0:USTF0",1747562889189,5.8322,171.41,171.35,62.1564]
["bitfinex-derivatives","SOLF0:USTF0",1747562889385,58.3,171.44,171.35,60.2119]
["bitfinex-derivatives","SOLF0:USTF0",1747562889785,5.8327,171.4,171.35,60.2119]
["bitfinex-derivatives","SOLF0:USTF0",1747562890089,5.8327,171.4,171.37,5.8333]
["bitfinex-derivatives","SOLF0:USTF0",1747562891991,58.3,171.44,171.36,5.8337]
["bitfinex-derivatives","SOLF0:USTF0",1747562891992,5.45076933,171.42,171.36,5.8337]
["bitfinex-derivatives","SOLF0:USTF0",1747562892592,5.8327,171.4,171.36,5.8337]
["bitfinex-derivatives","SOLF0:USTF0",1747562892994,5.8327,171.4,171.37,5.8334]
["bitfinex-derivatives","SOLF0:USTF0",1747562894595,11.28306933,171.41,171.38,5.8331]
["bitfinex-derivatives","SOLF0:USTF0",1747562895096,5.45076933,171.41,171.35,58.28]
["bitfinex-derivatives","SOLF0:USTF0",1747562896292,5.45076933,171.41,171.4,5.8325]
["bitfinex-derivatives","SOLF0:USTF0",1747562897397,5.45076933,171.43,171.41,5.8319]
["bitfinex-derivatives","SOLF0:USTF0",1747562897790,5.45076933,171.43,171.37,58.3]
["bitfinex-derivatives","SOLF0:USTF0",1747562898191,11.28246933,171.43,171.4,5.8323]
["bitfinex-derivatives","SOLF0:USTF0",1747562899103,5.45076933,171.43,171.4,5.8323]
["bitfinex-derivatives","SOLF0:USTF0",1747562899693,5.832,171.42,171.35,58.28]
["bitfinex-derivatives","SOLF0:USTF0",1747562899896,5.45076933,171.43,171.35,58.28]
["bitfinex-derivatives","SOLF0:USTF0",1747562900097,5.45076933,171.43,171.38,5.8331]
["bitfinex-derivatives","SOLF0:USTF0",1747562900299,5.45076933,171.43,171.35,58.28]
["bitfinex-derivatives","SOLF0:USTF0",1747562900597,5.45076933,171.41,171.37,5.8334]
["bitfinex-derivatives","SOLF0:USTF0",1747562900795,11.28306933,171.41,171.35,58.28]
["bitfinex-derivatives","SOLF0:USTF0",1747562900994,5.45076933,171.41,171.35,58.28]
["bitfinex-derivatives","SOLF0:USTF0",1747562901194,5.45076933,171.41,171.4,5.8325]
["bitfinex-derivatives","SOLF0:USTF0",1747562902502,7.26769244,171.43,171.42,5.8318]
["bitfinex-derivatives","SOLF0:USTF0",1747562902701,4.23919244,171.43,171.42,64.1118]
["bitfinex-derivatives","SOLF0:USTF0",1747562902901,10.90153867,171.45,171.42,58.28]
["bitfinex-derivatives","SOLF0:USTF0",1747562903303,10.90153867,171.45,171.44,5.8311]
["bitfinex-derivatives","SOLF0:USTF0",1747562903800,5.8298,171.48,171.42,58.28]
["bitfinex-derivatives","SOLF0:USTF0",1747562904302,5.8298,171.48,171.45,5.8305]
["bitfinex-derivatives","SOLF0:USTF0",1747562904803,58.28,171.51,171.42,58.28]
["bitfinex-derivatives","SOLF0:USTF0",1747562905001,58.28,171.51,171.39,118.591]
["bitfinex-derivatives","SOLF0:USTF0",1747562905502,58.28,171.51,171.43,5.8312]
["bitfinex-derivatives","SOLF0:USTF0",1747562906003,5.8303,171.47,171.43,5.8312]
["bitfinex-derivatives","SOLF0:USTF0",1747562906302,58.26,171.48,171.43,5.8312]
["bitfinex-derivatives","SOLF0:USTF0",1747562906707,58.28,171.47,171.39,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1747562906895,60.2234,171.47,171.39,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1747562907091,5.8306,171.46,171.39,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1747562907292,5.8306,171.46,171.42,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1747562907501,5.8306,171.46,171.39,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1747562908702,60.2234,171.47,171.39,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1747562908906,1.9434,171.47,171.39,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1747562909109,58.26,171.48,171.39,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1747562909305,64.0897,171.48,171.39,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1747562909707,58.26,171.48,171.39,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1747562909909,5.831,171.45,171.39,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1747562910108,58.26,171.48,171.39,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1747562910308,58.26,171.48,171.43,5.8312]
["bitfinex-derivatives","SOLF0:USTF0",1747562910510,5.8306,171.46,171.43,5.8312]
["bitfinex-derivatives","SOLF0:USTF0",1747562912217,5.8312,171.44,171.39,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1747562912713,5.8312,171.44,171.37,116.52]
["bitfinex-derivatives","SOLF0:USTF0",1747562914015,5.8312,171.44,171.4,5.8323]
["bitfinex-derivatives","SOLF0:USTF0",1747562915615,5.8312,171.44,171.41,5.8319]
["bitfinex-derivatives","SOLF0:USTF0",1747562917415,58.26,171.44,171.33,123.90432639]
["bitfinex-derivatives","SOLF0:USTF0",1747562917607,3.7727,171.47,171.34,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1747562917812,62.0327,171.47,171.35,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1747562918114,67.863,171.47,171.43,5.8312]
["bitfinex-derivatives","SOLF0:USTF0",1747562918312,10.90153867,171.46,171.43,5.8312]
["bitfinex-derivatives","SOLF0:USTF0",1747562919121,10.90153867,171.46,171.44,5.8311]
["bitfinex-derivatives","SOLF0:USTF0",1747562919819,10.90153867,171.46,171.38,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1747562920020,10.90153867,171.46,171.39,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1747562920921,60.1425,171.47,171.39,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1747562921215,65.9726,171.47,171.39,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1747562921519,60.1425,171.47,171.39,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1747562922322,60.1425,171.47,171.45,5.8307]
["bitfinex-derivatives","SOLF0:USTF0",1747562926025,1.8825,171.47,171.45,5.8307]
["bitfinex-derivatives","SOLF0:USTF0",1747562928227,7.8469,171.49,171.4,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1747562928524,66.1069,171.49,171.4,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1747562929228,66.1069,171.49,171.46,5.8303]
["bitfinex-derivatives","SOLF0:USTF0",1747562929421,7.8469,171.49,171.46,5.8303]
["bitfinex-derivatives","SOLF0:USTF0",1747562936234,5.8298,171.48,171.45,5.8307]
["bitfinex-derivatives","SOLF0:USTF0",1747562936737,7.8469,171.49,171.45,5.8307]
["bitfinex-derivatives","SOLF0:USTF0",1747562937137,2.0174,171.49,171.36,5.43032401]
["bitfinex-derivatives","SOLF0:USTF0",1747562937435,5.8311,171.44,171.37,58.24]
["bitfinex-derivatives","SOLF0:USTF0",1747562937739,5.8321,171.42,171.36,5.43032401]
["bitfinex-derivatives","SOLF0:USTF0",1747562938135,1.9974,171.45,171.37,5.8334]
["bitfinex-derivatives","SOLF0:USTF0",1747562938332,1.9974,171.45,171.36,5.43032401]
["bitfinex-derivatives","SOLF0:USTF0",1747562938734,337.9774,171.45,171.36,2.40212401]
["bitfinex-derivatives","SOLF0:USTF0",1747562938936,5.8342,171.35,171.34,7.24043201]
["bitfinex-derivatives","SOLF0:USTF0",1747562939139,58.26,171.37,171.31,5.42597746]
["bitfinex-derivatives","SOLF0:USTF0",1747562939338,116.5,171.37,171.31,5.42597746]
["bitfinex-derivatives","SOLF0:USTF0",1747562941043,122.3336,171.37,171.31,5.42597746]
["bitfinex-derivatives","SOLF0:USTF0",1747562941537,122.3336,171.37,171.33,5.8346]
["bitfinex-derivatives","SOLF0:USTF0",1747562943445,122.3336,171.37,171.34,5.8345]
["bitfinex-derivatives","SOLF0:USTF0",1747562944644,116.5,171.37,171.34,5.8345]
["bitfinex-derivatives","SOLF0:USTF0",1747562944845,116.5,171.37,171.35,5.8339]
["bitfinex-derivatives","SOLF0:USTF0",1747562945247,116.5,171.37,171.27,116.5]
["bitfinex-derivatives","SOLF0:USTF0",1747562945548,116.5,171.37,171.34,5.8344]
["bitfinex-derivatives","SOLF0:USTF0",1747562947549,116.5,171.37,171.27,116.5]
["bitfinex-derivatives","SOLF0:USTF0",1747562948149,116.5,171.37,171.35,5.834]
["bitfinex-derivatives","SOLF0:USTF0",1747562949450,116.5,171.37,171.34,5.8344]
["bitfinex-derivatives","SOLF0:USTF0",1747562949645,122.3336,171.37,171.34,5.8344]
["bitfinex-derivatives","SOLF0:USTF0",1747562950554,116.5,171.37,171.34,5.8344]
["bitfinex-derivatives","SOLF0:USTF0",1747562950953,116.5,171.37,171.35,5.834]
["bitfinex-derivatives","SOLF0:USTF0",1747562952055,116.5,171.37,171.36,5.8338]
["bitfinex-derivatives","SOLF0:USTF0",1747562952245,58.26,171.4,171.31,116.54]
["bitfinex-derivatives","SOLF0:USTF0",1747562953055,58.26,171.4,171.37,5.8332]
["bitfinex-derivatives","SOLF0:USTF0",1747562953255,64.0926,171.4,171.37,5.8332]
["bitfinex-derivatives","SOLF0:USTF0",1747562953457,64.0926,171.4,171.31,116.54]
["bitfinex-derivatives","SOLF0:USTF0",1747562953859,64.0926,171.4,171.37,5.8333]
["bitfinex-derivatives","SOLF0:USTF0",1747562954061,64.0926,171.4,171.31,116.54]
["bitfinex-derivatives","SOLF0:USTF0",1747562954254,58.26,171.4,171.31,116.54]
["bitfinex-derivatives","SOLF0:USTF0",1747562954454,58.26,171.4,171.38,5.8329]
["bitfinex-derivatives","SOLF0:USTF0",1747562955061,64.0925,171.4,171.38,5.8329]
["bitfinex-derivatives","SOLF0:USTF0",1747562955260,58.26,171.4,171.38,5.8329]
["bitfinex-derivatives","SOLF0:USTF0",1747562956962,64.0925,171.4,171.37,5.8333]
["bitfinex-derivatives","SOLF0:USTF0",1747562958465,64.0925,171.4,171.38,5.8331]
["bitfinex-derivatives","SOLF0:USTF0",1747562959066,58.26,171.4,171.38,5.8331]
["bitfinex-derivatives","SOLF0:USTF0",1747562959969,64.0917,171.43,171.31,116.54]
["bitfinex-derivatives","SOLF0:USTF0",1747562960167,64.0917,171.43,171.32,3.8854]
["bitfinex-derivatives","SOLF0:USTF0",1747562960168,58.26,171.42,171.32,3.8854]
["bitfinex-derivatives","SOLF0:USTF0",1747562960565,64.0918,171.42,171.39,5.8325]
["bitfinex-derivatives","SOLF0:USTF0",1747562960765,64.0918,171.42,171.32,3.8854]
["bitfinex-derivatives","SOLF0:USTF0",1747562960960,58.26,171.42,171.32,3.8854]
["bitfinex-derivatives","SOLF0:USTF0",1747562961157,58.26,171.42,171.41,5.8321]
["bitfinex-derivatives","SOLF0:USTF0",1747562962365,58.26,171.43,171.41,5.8321]
["bitfinex-derivatives","SOLF0:USTF0",1747562963270,64.0914,171.43,171.35,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1747562963767,64.0914,171.43,171.35,116.52]
["bitfinex-derivatives","SOLF0:USTF0",1747562964070,64.0914,171.43,171.4,5.8322]
["bitfinex-derivatives","SOLF0:USTF0",1747562965171,5.8318,171.42,171.4,5.8322]
["bitfinex-derivatives","SOLF0:USTF0",1747562967373,5.8318,171.42,171.39,5.8327]
["bitfinex-derivatives","SOLF0:USTF0",1747562968873,5.8318,171.42,171.4,5.8324]
["bitfinex-derivatives","SOLF0:USTF0",1747562969278,5.8318,171.42,171.35,116.52]
["bitfinex-derivatives","SOLF0:USTF0",1747562969973,5.8318,171.42,171.39,5.8327]
["bitfinex-derivatives","SOLF0:USTF0",1747562970662,5.8323,171.41,171.38,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1747562971773,5.8323,171.41,171.39,5.8328]
["bitfinex-derivatives","SOLF0:USTF0",1747562971981,5.8323,171.41,171.35,116.52]
["bitfinex-derivatives","SOLF0:USTF0",1747562972167,58.26,171.42,171.35,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1747562972471,58.26,171.42,171.34,5.8343]
["bitfinex-derivatives","SOLF0:USTF0",1747562972973,58.26,171.42,171.32,58.24]
["bitfinex-derivatives","SOLF0:USTF0",1747562973367,58.26,171.42,171.33,5.8346]
["bitfinex-derivatives","SOLF0:USTF0",1747562973868,58.26,171.42,171.32,58.24]
["bitfinex-derivatives","SOLF0:USTF0",1747562974068,5.8341,171.36,171.32,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1747562974476,5.8342,171.35,171.32,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1747562976073,5.8339,171.36,171.32,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1747562976275,5.8339,171.36,171.33,5.8348]
["bitfinex-derivatives","SOLF0:USTF0",1747562977880,5.8342,171.35,171.32,5.8351]
["bitfinex-derivatives","SOLF0:USTF0",1747562978669,5.8345,171.34,171.31,5.8355]
["bitfinex-derivatives","SOLF0:USTF0",1747562979176,5.8345,171.34,171.27,1.9879]
["bitfinex-derivatives","SOLF0:USTF0",1747562979177,7.30471798,171.39,171.27,1.9879]
["bitfinex-derivatives","SOLF0:USTF0",1747562979573,5.8349,171.33,171.27,1.9879]
["bitfinex-derivatives","SOLF0:USTF0",1747562979972,7.30471798,171.39,171.26,1.9547]
["bitfinex-derivatives","SOLF0:USTF0",1747562980276,7.30471798,171.39,171.24,129.53439438]
["bitfinex-derivatives","SOLF0:USTF0",1747562980669,5.8355,171.32,171.28,5.8365]
["bitfinex-derivatives","SOLF0:USTF0",1747562980870,5.42871798,171.36,171.24,129.53439438]
["bitfinex-derivatives","SOLF0:USTF0",1747562981181,5.8361,171.3,171.26,5.837]
["bitfinex-derivatives","SOLF0:USTF0",1747562981878,5.8362,171.29,171.26,5.837]
["bitfinex-derivatives","SOLF0:USTF0",1747562982485,5.8366,171.28,171.24,135.37199438]
["bitfinex-derivatives","SOLF0:USTF0",1747562982667,5.8366,171.28,171.24,129.53439438]
["bitfinex-derivatives","SOLF0:USTF0",1747562982978,197.68096884,171.36,171.24,129.53439438]
["bitfinex-derivatives","SOLF0:USTF0",1747562984081,197.68096884,171.36,171.24,135.37209438]
["bitfinex-derivatives","SOLF0:USTF0",1747562984275,5.42871798,171.31,171.24,135.37209438]
["bitfinex-derivatives","SOLF0:USTF0",1747562984475,5.42871798,171.31,171.24,129.53439438]
["bitfinex-derivatives","SOLF0:USTF0",1747562984674,11.26441798,171.31,171.2,1.9569]
["bitfinex-derivatives","SOLF0:USTF0",1747562984980,5.42871798,171.31,171.2,1.9569]
["bitfinex-derivatives","SOLF0:USTF0",1747562985573,5.42871798,171.31,171.21,1.3471]
["bitfinex-derivatives","SOLF0:USTF0",1747562986075,5.42871798,171.31,171.3,5.8359]
["bitfinex-derivatives","SOLF0:USTF0",1747562987181,203.51506884,171.36,171.32,5.8351]
["bitfinex-derivatives","SOLF0:USTF0",1747562987379,5.8342,171.35,171.32,5.8351]
["bitfinex-derivatives","SOLF0:USTF0",1747562988175,203.51496884,171.36,171.33,5.8347]
["bitfinex-derivatives","SOLF0:USTF0",1747562988384,197.68096884,171.36,171.21,1.3471]
["bitfinex-derivatives","SOLF0:USTF0",1747562988784,197.68096884,171.36,171.24,11.6756]
["bitfinex-derivatives","SOLF0:USTF0",1747562989081,197.68096884,171.36,171.25,1.9046]
["bitfinex-derivatives","SOLF0:USTF0",1747562989377,197.68096884,171.36,171.33,5.8348]
["bitfinex-derivatives","SOLF0:USTF0",1747562989883,192.25225086,171.36,171.33,5.8348]
["bitfinex-derivatives","SOLF0:USTF0",1747562990183,198.08605086,171.36,171.33,5.8348]
["bitfinex-derivatives","SOLF0:USTF0",1747562990777,192.25225086,171.36,171.25,1.9046]
["bitfinex-derivatives","SOLF0:USTF0",1747562991381,192.25225086,171.36,171.35,5.8342]
["bitfinex-derivatives","SOLF0:USTF0",1747562992977,192.25225086,171.36,171.34,5.8344]
["bitfinex-derivatives","SOLF0:USTF0",1747562995581,192.25225086,171.36,171.35,5.8342]
["bitfinex-derivatives","SOLF0:USTF0",1747562996084,7.7089,171.39,171.26,11.6744]
["bitfinex-derivatives","SOLF0:USTF0",1747562996283,1.876,171.39,171.36,5.8335]
["bitfinex-derivatives","SOLF0:USTF0",1747562996582,1.876,171.39,171.27,1.8759]
["bitfinex-derivatives","SOLF0:USTF0",1747562996781,1.876,171.39,171.28,1.3445]
["bitfinex-derivatives","SOLF0:USTF0",1747562997481,5.8333,171.38,171.34,5.8342]
["bitfinex-derivatives","SOLF0:USTF0",1747562997683,5.8333,171.38,171.28,1.3445]
["bitfinex-derivatives","SOLF0:USTF0",1747562999286,5.8335,171.37,171.34,5.8343]
["bitfinex-derivatives","SOLF0:USTF0",1747562999987,5.8332,171.38,171.35,5.834]
["bitfinex-derivatives","SOLF0:USTF0",1747563000479,5.834,171.36,171.28,1.3445]
["bitfinex-derivatives","SOLF0:USTF0",1747563001480,5.834,171.36,171.33,5.8346]
["bitfinex-derivatives","SOLF0:USTF0",1747563001683,3.9202,171.4,171.25,1.9046]
["bitfinex-derivatives","SOLF0:USTF0",1747563001882,3.9202,171.4,171.32,5.8351]
["bitfinex-derivatives","SOLF0:USTF0",1747563002183,5.8345,171.34,171.25,1.9046]
["bitfinex-derivatives","SOLF0:USTF0",1747563002587,5.8345,171.34,171.31,5.8352]
["bitfinex-derivatives","SOLF0:USTF0",1747563002974,5.8352,171.32,171.3,5.8358]
["bitfinex-derivatives","SOLF0:USTF0",1747563003178,3.9202,171.4,171.25,1.9046]
["bitfinex-derivatives","SOLF0:USTF0",1747563003380,58.24,171.39,171.26,58.24]
["bitfinex-derivatives","SOLF0:USTF0",1747563003585,5.834,171.36,171.26,58.24]
["bitfinex-derivatives","SOLF0:USTF0",1747563003783,58.24,171.39,171.26,58.24]
["bitfinex-derivatives","SOLF0:USTF0",1747563003987,5.42871798,171.38,171.26,58.24]
["bitfinex-derivatives","SOLF0:USTF0",1747563004286,63.66871798,171.38,171.27,58.24]
["bitfinex-derivatives","SOLF0:USTF0",1747563004483,63.66871798,171.38,171.27,59.5841]
["bitfinex-derivatives","SOLF0:USTF0",1747563004986,69.50191798,171.38,171.35,5.8339]
["bitfinex-derivatives","SOLF0:USTF0",1747563005886,5.8335,171.37,171.35,5.8339]
["bitfinex-derivatives","SOLF0:USTF0",1747563006088,63.66871798,171.38,171.36,5.8338]
["bitfinex-derivatives","SOLF0:USTF0",1747563006588,58.24,171.38,171.35,5.8341]
["bitfinex-derivatives","SOLF0:USTF0",1747563006787,64.0733,171.38,171.31,58.24]
["bitfinex-derivatives","SOLF0:USTF0",1747563007087,58.24,171.38,171.36,5.8338]
["bitfinex-derivatives","SOLF0:USTF0",1747563007284,64.0732,171.38,171.36,5.8338]
["bitfinex-derivatives","SOLF0:USTF0",1747563008890,64.0732,171.38,171.35,5.8341]
["bitfinex-derivatives","SOLF0:USTF0",1747563010393,58.24,171.38,171.31,116.48]
["bitfinex-derivatives","SOLF0:USTF0",1747563010589,58.24,171.38,171.31,58.24]
["bitfinex-derivatives","SOLF0:USTF0",1747563010984,58.24,171.38,171.27,58.24]
["bitfinex-derivatives","SOLF0:USTF0",1747563011390,5.8347,171.34,171.31,5.8355]
["bitfinex-derivatives","SOLF0:USTF0",1747563013392,5.42871798,171.37,171.27,58.24]
["bitfinex-derivatives","SOLF0:USTF0",1747563014588,11.26231798,171.37,171.34,5.8343]
["bitfinex-derivatives","SOLF0:USTF0",1747563015495,5.8338,171.36,171.34,5.8343]
["bitfinex-derivatives","SOLF0:USTF0",1747563015993,64.0733,171.38,171.35,5.834]
["bitfinex-derivatives","SOLF0:USTF0",1747563016194,64.0733,171.38,171.3,58.24]
["bitfinex-derivatives","SOLF0:USTF0",1747563016500,64.0733,171.38,171.35,5.8339]
["bitfinex-derivatives","SOLF0:USTF0",1747563017094,5.8335,171.37,171.34,5.8343]
["bitfinex-derivatives","SOLF0:USTF0",1747563017295,58.24,171.38,171.31,58.24]
["bitfinex-derivatives","SOLF0:USTF0",1747563017596,5.8339,171.36,171.31,58.24]
["bitfinex-derivatives","SOLF0:USTF0",1747563018095,5.8339,171.36,171.33,5.8345]
["bitfinex-derivatives","SOLF0:USTF0",1747563018296,5.8339,171.36,171.31,58.24]
["bitfinex-derivatives","SOLF0:USTF0",1747563019097,5.8339,171.36,171.33,5.8346]
["bitfinex-derivatives","SOLF0:USTF0",1747563019396,5.8336,171.37,171.33,5.8346]
["bitfinex-derivatives","SOLF0:USTF0",1747563019896,5.8336,171.37,171.34,5.8345]
["bitfinex-derivatives","SOLF0:USTF0",1747563020098,5.8339,171.36,171.31,58.24]
["bitfinex-derivatives","SOLF0:USTF0",1747563020695,5.8352,171.32,171.25,7.31443928]
["bitfinex-derivatives","SOLF0:USTF0",1747563020899,5.8352,171.32,171.26,58.24]
["bitfinex-derivatives","SOLF0:USTF0",1747563021498,5.8352,171.32,171.29,5.836]
["bitfinex-derivatives","SOLF0:USTF0",1747563022695,5.835,171.33,171.3,5.8358]
["bitfinex-derivatives","SOLF0:USTF0",1747563023199,5.8352,171.32,171.29,5.8361]
["bitfinex-derivatives","SOLF0:USTF0",1747563025102,5.8349,171.33,171.3,5.8357]
["bitfinex-derivatives","SOLF0:USTF0",1747563028607,64.0746,171.34,171.31,5.8355]
["bitfinex-derivatives","SOLF0:USTF0",1747563029002,58.24,171.34,171.26,58.24]
["bitfinex-derivatives","SOLF0:USTF0",1747563029208,5.8356,171.31,171.28,5.8363]
["bitfinex-derivatives","SOLF0:USTF0",1747563029410,58.24,171.34,171.26,58.24]
["bitfinex-derivatives","SOLF0:USTF0",1747563029809,5.8354,171.32,171.29,5.8362]
["bitfinex-derivatives","SOLF0:USTF0",1747563030312,5.8349,171.33,171.3,5.8358]
["bitfinex-derivatives","SOLF0:USTF0",1747563032211,5.8352,171.32,171.3,5.8358]
["bitfinex-derivatives","SOLF0:USTF0",1747563032520,63.66871798,171.34,171.26,58.24]
["bitfinex-derivatives","SOLF0:USTF0",1747563032909,2.0117,171.33,171.26,58.24]
["bitfinex-derivatives","SOLF0:USTF0",1747563033409,5.8361,171.3,171.26,58.24]
["bitfinex-derivatives","SOLF0:USTF0",1747563033711,5.42871798,171.32,171.23,58.22]
["bitfinex-derivatives","SOLF0:USTF0",1747563034920,5.42871798,171.32,171.25,5.8373]
["bitfinex-derivatives","SOLF0:USTF0",1747563035119,5.42871798,171.32,171.23,58.22]
["bitfinex-derivatives","SOLF0:USTF0",1747563035514,5.8361,171.3,171.23,58.22]
["bitfinex-derivatives","SOLF0:USTF0",1747563036407,5.8361,171.3,171.27,5.8369]
["bitfinex-derivatives","SOLF0:USTF0",1747563036710,5.8357,171.31,171.23,58.22]
["bitfinex-derivatives","SOLF0:USTF0",1747563037013,5.42871798,171.31,171.27,5.8367]
["bitfinex-derivatives","SOLF0:USTF0",1747563037415,5.42871798,171.31,171.23,58.22]
["bitfinex-derivatives","SOLF0:USTF0",1747563037813,11.26441798,171.31,171.23,58.22]
["bitfinex-derivatives","SOLF0:USTF0",1747563038413,11.26441798,171.31,171.28,5.8365]
["bitfinex-derivatives","SOLF0:USTF0",1747563039014,5.8359,171.3,171.27,5.8367]
["bitfinex-derivatives","SOLF0:USTF0",1747563039815,11.26431798,171.31,171.23,58.22]
["bitfinex-derivatives","SOLF0:USTF0",1747563040116,11.26431798,171.31,171.23,116.46]
["bitfinex-derivatives","SOLF0:USTF0",1747563040320,11.26431798,171.31,171.28,5.8365]
["bitfinex-derivatives","SOLF0:USTF0",1747563042317,5.8356,171.31,171.28,5.8365]
["bitfinex-derivatives","SOLF0:USTF0",1747563043015,63.66871798,171.32,171.27,5.8368]
["bitfinex-derivatives","SOLF0:USTF0",1747563045020,63.66871798,171.32,171.23,116.46]
["bitfinex-derivatives","SOLF0:USTF0",1747563045517,69.50411798,171.32,171.29,5.8361]
["bitfinex-derivatives","SOLF0:USTF0",1747563046915,69.50411798,171.32,171.23,116.46]
["bitfinex-derivatives","SOLF0:USTF0",1747563046916,5.42871798,171.32,171.23,116.46]
["bitfinex-derivatives","SOLF0:USTF0",1747563047421,5.42871798,171.32,171.23,128.1364]
["bitfinex-derivatives","SOLF0:USTF0",1747563048118,64.0744,171.35,171.32,5.8349]
["bitfinex-derivatives","SOLF0:USTF0",1747563048312,58.24,171.35,171.28,58.24]
["bitfinex-derivatives","SOLF0:USTF0",1747563048927,64.0742,171.35,171.28,58.24]
["bitfinex-derivatives","SOLF0:USTF0",1747563049821,64.0742,171.35,171.32,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1747563050124,5.8345,171.34,171.28,58.24]
["bitfinex-derivatives","SOLF0:USTF0",1747563050324,5.8345,171.34,171.31,5.8354]
["bitfinex-derivatives","SOLF0:USTF0",1747563051111,5.8345,171.34,171.32,5.8351]
["bitfinex-derivatives","SOLF0:USTF0",1747563051622,64.0743,171.35,171.32,5.8351]
["bitfinex-derivatives","SOLF0:USTF0",1747563051822,69.50301798,171.35,171.32,5.8351]
["bitfinex-derivatives","SOLF0:USTF0",1747563053721,69.50301798,171.35,171.33,5.8348]
["bitfinex-derivatives","SOLF0:USTF0",1747563053923,69.50301798,171.35,171.28,58.24]
["bitfinex-derivatives","SOLF0:USTF0",1747563055123,64.0743,171.35,171.28,58.24]
["bitfinex-derivatives","SOLF0:USTF0",1747563055324,64.0743,171.35,171.32,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1747563057832,5.8345,171.34,171.31,5.8354]
["bitfinex-derivatives","SOLF0:USTF0",1747563058031,58.24,171.35,171.28,58.24]
["bitfinex-derivatives","SOLF0:USTF0",1747563059329,64.0744,171.35,171.31,5.8353]
["bitfinex-derivatives","SOLF0:USTF0",1747563059524,64.0744,171.35,171.28,58.24]
["bitfinex-derivatives","SOLF0:USTF0",1747563059736,116.44,171.36,171.28,58.24]
["bitfinex-derivatives","SOLF0:USTF0",1747563059938,122.274,171.36,171.32,5.8349]
["bitfinex-derivatives","SOLF0:USTF0",1747563060435,5.8342,171.35,171.32,5.8349]
["bitfinex-derivatives","SOLF0:USTF0",1747563060735,58.22,171.36,171.28,58.24]
["bitfinex-derivatives","SOLF0:USTF0",1747563061036,5.42871798,171.37,171.28,58.24]
["bitfinex-derivatives","SOLF0:USTF0",1747563061236,5.42871798,171.37,171.28,59.5851]
["bitfinex-derivatives","SOLF0:USTF0",1747563061530,5.42871798,171.37,171.36,5.8338]
["bitfinex-derivatives","SOLF0:USTF0",1747563062737,5.42871798,171.37,171.36,64.0338]
["bitfinex-derivatives","SOLF0:USTF0",1747563064036,7.26363252,171.39,171.38,5.8331]
["bitfinex-derivatives","SOLF0:USTF0",1747563064639,7.26363252,171.46,171.4,5.8322]
["bitfinex-derivatives","SOLF0:USTF0",1747563065038,7.26363252,171.46,171.36,58.2]
["bitfinex-derivatives","SOLF0:USTF0",1747563065335,58.2,171.45,171.36,58.2]
["bitfinex-derivatives","SOLF0:USTF0",1747563065536,58.2,171.44,171.36,58.2]
["bitfinex-derivatives","SOLF0:USTF0",1747563065727,5.8321,171.42,171.38,5.8329]
["bitfinex-derivatives","SOLF0:USTF0",1747563066036,5.8321,171.42,171.36,58.2]
["bitfinex-derivatives","SOLF0:USTF0",1747563066237,58.2,171.44,171.36,58.2]
["bitfinex-derivatives","SOLF0:USTF0",1747563066540,64.0314,171.44,171.36,58.2]
["bitfinex-derivatives","SOLF0:USTF0",1747563067036,58.2,171.44,171.36,58.2]
["bitfinex-derivatives","SOLF0:USTF0",1747563067238,64.0309,171.45,171.36,58.2]
["bitfinex-derivatives","SOLF0:USTF0",1747563068241,64.0309,171.45,171.42,5.8317]
["bitfinex-derivatives","SOLF0:USTF0",1747563069139,64.0309,171.45,171.41,5.832]
["bitfinex-derivatives","SOLF0:USTF0",1747563069355,5.8309,171.45,171.41,5.832]
["bitfinex-derivatives","SOLF0:USTF0",1747563071345,5.8309,171.45,171.42,5.8318]
["bitfinex-derivatives","SOLF0:USTF0",1747563071543,5.8304,171.46,171.36,58.2]
["bitfinex-derivatives","SOLF0:USTF0",1747563071839,116.36,171.47,171.36,58.2]
["bitfinex-derivatives","SOLF0:USTF0",1747563072042,5.8308,171.45,171.41,5.8319]
["bitfinex-derivatives","SOLF0:USTF0",1747563072436,5.8308,171.45,171.38,58.18]
["bitfinex-derivatives","SOLF0:USTF0",1747563072636,5.8305,171.46,171.42,5.8314]
["bitfinex-derivatives","SOLF0:USTF0",1747563073441,5.8309,171.45,171.41,5.832]
["bitfinex-derivatives","SOLF0:USTF0",1747563073944,5.8309,171.45,171.42,5.8317]
["bitfinex-derivatives","SOLF0:USTF0",1747563077446,116.36,171.47,171.38,58.18]
["bitfinex-derivatives","SOLF0:USTF0",1747563078039,116.36,171.47,171.39,5.8327]
["bitfinex-derivatives","SOLF0:USTF0",1747563078342,116.36,171.47,171.36,116.36]
["bitfinex-derivatives","SOLF0:USTF0",1747563078546,5.8312,171.44,171.36,116.36]
["bitfinex-derivatives","SOLF0:USTF0",1747563079048,5.8312,171.44,171.4,5.8321]
["bitfinex-derivatives","SOLF0:USTF0",1747563079950,116.36,171.47,171.39,5.8327]
["bitfinex-derivatives","SOLF0:USTF0",1747563080247,116.36,171.47,171.36,116.36]
["bitfinex-derivatives","SOLF0:USTF0",1747563080446,5.8323,171.41,171.38,5.8331]
["bitfinex-derivatives","SOLF0:USTF0",1747563081053,58.16,171.43,171.37,5.8333]
["bitfinex-derivatives","SOLF0:USTF0",1747563081752,5.8323,171.41,171.38,5.8331]
["bitfinex-derivatives","SOLF0:USTF0",1747563082144,58.16,171.43,171.36,58.2]
["bitfinex-derivatives","SOLF0:USTF0",1747563082450,5.8322,171.41,171.38,5.8331]
["bitfinex-derivatives","SOLF0:USTF0",1747563082649,58.16,171.43,171.36,58.2]
["bitfinex-derivatives","SOLF0:USTF0",1747563083150,5.8322,171.41,171.36,58.2]
["bitfinex-derivatives","SOLF0:USTF0",1747563083652,58.16,171.43,171.36,58.2]
["bitfinex-derivatives","SOLF0:USTF0",1747563083849,5.8322,171.41,171.38,5.8331]
["bitfinex-derivatives","SOLF0:USTF0",1747563084848,5.8319,171.42,171.39,5.8328]
["bitfinex-derivatives","SOLF0:USTF0",1747563085055,58.16,171.44,171.36,58.2]
["bitfinex-derivatives","SOLF0:USTF0",1747563085649,5.8317,171.43,171.36,58.2]
["bitfinex-derivatives","SOLF0:USTF0",1747563085951,58.16,171.44,171.39,5.8326]
["bitfinex-derivatives","SOLF0:USTF0",1747563086154,5.8318,171.42,171.39,5.8326]
["bitfinex-derivatives","SOLF0:USTF0",1747563086451,5.8318,171.42,171.36,58.2]
["bitfinex-derivatives","SOLF0:USTF0",1747563087152,5.8316,171.43,171.4,5.8324]
["bitfinex-derivatives","SOLF0:USTF0",1747563087756,58.18,171.43,171.32,336.08]
["bitfinex-derivatives","SOLF0:USTF0",1747563087955,5.7254,171.42,171.3,58.18]
["bitfinex-derivatives","SOLF0:USTF0",1747563089553,5.8342,171.35,171.32,5.8351]
["bitfinex-derivatives","SOLF0:USTF0",1747563090851,58.16,171.37,171.31,5.8354]
["bitfinex-derivatives","SOLF0:USTF0",1747563091151,58.16,171.37,171.3,58.18]
["bitfinex-derivatives","SOLF0:USTF0",1747563091457,58.16,171.37,171.33,5.8348]
["bitfinex-derivatives","SOLF0:USTF0",1747563092555,5.8341,171.36,171.33,5.8348]
["bitfinex-derivatives","SOLF0:USTF0",1747563092748,58.16,171.37,171.33,5.8348]
["bitfinex-derivatives","SOLF0:USTF0",1747563093255,5.8341,171.36,171.32,5.8351]
["bitfinex-derivatives","SOLF0:USTF0",1747563093459,58.16,171.37,171.32,5.8351]
["bitfinex-derivatives","SOLF0:USTF0",1747563093754,5.8344,171.35,171.31,5.8355]
["bitfinex-derivatives","SOLF0:USTF0",1747563094655,5.834,171.36,171.32,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1747563096550,5.834,171.36,171.33,5.8347]
["bitfinex-derivatives","SOLF0:USTF0",1747563098357,5.8342,171.35,171.32,5.8351]
["bitfinex-derivatives","SOLF0:USTF0",1747563098547,5.8342,171.35,171.3,58.18]
["bitfinex-derivatives","SOLF0:USTF0",1747563098860,5.8342,171.35,171.31,5.8355]
["bitfinex-derivatives","SOLF0:USTF0",1747563100165,5.8342,171.35,171.32,5.8351]
["bitfinex-derivatives","SOLF0:USTF0",1747563100956,5.8342,171.35,171.31,5.8354]
["bitfinex-derivatives","SOLF0:USTF0",1747563101460,5.8345,171.34,171.31,5.8354]
["bitfinex-derivatives","SOLF0:USTF0",1747563101653,58.16,171.37,171.32,5.8352]
["bitfinex-derivatives","SOLF0:USTF0",1747563102463,5.8344,171.35,171.32,5.8352]
["bitfinex-derivatives","SOLF0:USTF0",1747563110066,5.8346,171.34,171.31,5.8354]
["bitfinex-derivatives","SOLF0:USTF0",1747563110270,58.16,171.37,171.3,58.18]
["bitfinex-derivatives","SOLF0:USTF0",1747563110563,5.835,171.33,171.3,64.0158]
["bitfinex-derivatives","SOLF0:USTF0",1747563110766,5.835,171.33,171.3,5.8358]
["bitfinex-derivatives","SOLF0:USTF0",1747563111567,5.8353,171.32,171.29,5.8361]
["bitfinex-derivatives","SOLF0:USTF0",1747563112267,5.8349,171.33,171.27,58.18]
["bitfinex-derivatives","SOLF0:USTF0",1747563112659,5.8349,171.33,171.3,5.8356]
["bitfinex-derivatives","SOLF0:USTF0",1747563113567,5.7012,171.36,171.3,5.8356]
["bitfinex-derivatives","SOLF0:USTF0",1747563114268,5.8348,171.34,171.27,58.18]
["bitfinex-derivatives","SOLF0:USTF0",1747563114461,5.7012,171.36,171.27,58.18]
["bitfinex-derivatives","SOLF0:USTF0",1747563114863,5.8345,171.34,171.27,58.18]
["bitfinex-derivatives","SOLF0:USTF0",1747563115269,5.8345,171.34,171.31,5.8353]
["bitfinex-derivatives","SOLF0:USTF0",1747563115468,5.835,171.33,171.27,58.18]
["bitfinex-derivatives","SOLF0:USTF0",1747563116175,5.835,171.33,171.3,5.8357]
["bitfinex-derivatives","SOLF0:USTF0",1747563116972,5.8353,171.32,171.3,5.8357]
["bitfinex-derivatives","SOLF0:USTF0",1747563117572,5.7012,171.36,171.3,5.8357]
["bitfinex-derivatives","SOLF0:USTF0",1747563118370,5.8349,171.33,171.3,5.8357]
["bitfinex-derivatives","SOLF0:USTF0",1747563120571,5.8346,171.34,171.27,58.18]
["bitfinex-derivatives","SOLF0:USTF0",1747563121076,63.9944,171.35,171.32,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1747563121277,58.16,171.35,171.27,58.18]
["bitfinex-derivatives","SOLF0:USTF0",1747563121481,5.835,171.33,171.3,5.8357]
["bitfinex-derivatives","SOLF0:USTF0",1747563121774,58.16,171.35,171.3,5.8357]
["bitfinex-derivatives","SOLF0:USTF0",1747563122381,5.835,171.33,171.3,5.8357]
["bitfinex-derivatives","SOLF0:USTF0",1747563122571,58.16,171.35,171.31,5.8355]
["bitfinex-derivatives","SOLF0:USTF0",1747563123679,5.8349,171.33,171.31,5.8355]
["bitfinex-derivatives","SOLF0:USTF0",1747563124281,5.8346,171.34,171.32,5.8352]
["bitfinex-derivatives","SOLF0:USTF0",1747563124483,58.16,171.35,171.32,5.8352]
["bitfinex-derivatives","SOLF0:USTF0",1747563124985,63.9943,171.35,171.32,5.8352]
["bitfinex-derivatives","SOLF0:USTF0",1747563125886,63.9943,171.35,171.33,5.8348]
["bitfinex-derivatives","SOLF0:USTF0",1747563126087,63.9943,171.35,171.27,58.18]
["bitfinex-derivatives","SOLF0:USTF0",1747563126385,63.9943,171.35,171.32,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1747563127084,58.16,171.35,171.33,5.8347]
["bitfinex-derivatives","SOLF0:USTF0",1747563127686,63.9942,171.35,171.33,5.8347]
["bitfinex-derivatives","SOLF0:USTF0",1747563128885,63.9942,171.35,171.32,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1747563130990,63.9942,171.35,171.33,5.8347]
["bitfinex-derivatives","SOLF0:USTF0",1747563131289,63.9942,171.35,171.27,58.18]
["bitfinex-derivatives","SOLF0:USTF0",1747563131693,63.9942,171.35,171.32,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1747563132191,69.4384324,171.35,171.32,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1747563132488,63.6042324,171.35,171.27,58.18]
["bitfinex-derivatives","SOLF0:USTF0",1747563132690,5.4442324,171.35,171.27,58.18]
["bitfinex-derivatives","SOLF0:USTF0",1747563133192,5.4442324,171.35,171.28,1.3449]
["bitfinex-derivatives","SOLF0:USTF0",1747563133592,5.4442324,171.35,171.34,5.8345]
["bitfinex-derivatives","SOLF0:USTF0",1747563134786,7.26363252,171.38,171.31,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1747563134787,5.4442324,171.36,171.35,5.8342]
["bitfinex-derivatives","SOLF0:USTF0",1747563137399,5.4442324,171.37,171.36,5.8338]
["bitfinex-derivatives","SOLF0:USTF0",1747563139797,5.4442324,171.38,171.36,5.8338]
["bitfinex-derivatives","SOLF0:USTF0",1747563140892,5.4442324,171.38,171.37,5.8335]
["bitfinex-derivatives","SOLF0:USTF0",1747563143099,5.4442324,171.39,171.37,5.8335]
["bitfinex-derivatives","SOLF0:USTF0",1747563146199,5.4442324,171.39,171.38,5.8331]
["bitfinex-derivatives","SOLF0:USTF0",1747563147496,3.24e-05,171.39,171.38,5.8331]
["bitfinex-derivatives","SOLF0:USTF0",1747563149094,63.8206,171.47,171.39,5.8326]
["bitfinex-derivatives","SOLF0:USTF0",1747563149499,5.8314,171.44,171.35,121.66983928]
["bitfinex-derivatives","SOLF0:USTF0",1747563149699,63.8206,171.47,171.35,121.66983928]
["bitfinex-derivatives","SOLF0:USTF0",1747563150110,5.8314,171.44,171.35,121.66983928]
["bitfinex-derivatives","SOLF0:USTF0",1747563150812,5.8315,171.43,171.4,5.8322]
["bitfinex-derivatives","SOLF0:USTF0",1747563151108,63.8206,171.47,171.35,121.66983928]
["bitfinex-derivatives","SOLF0:USTF0",1747563151806,7.26363252,171.46,171.35,116.26]
["bitfinex-derivatives","SOLF0:USTF0",1747563152106,5.8315,171.43,171.35,116.26]
["bitfinex-derivatives","SOLF0:USTF0",1747563153407,5.8318,171.42,171.35,116.26]
["bitfinex-derivatives","SOLF0:USTF0",1747563154005,5.8316,171.43,171.35,116.26]
["bitfinex-derivatives","SOLF0:USTF0",1747563154507,5.8319,171.42,171.35,116.26]
["bitfinex-derivatives","SOLF0:USTF0",1747563155109,5.8315,171.43,171.35,116.26]
["bitfinex-derivatives","SOLF0:USTF0",1747563155410,7.26363252,171.46,171.35,116.26]
["bitfinex-derivatives","SOLF0:USTF0",1747563155611,71.08423252,171.47,171.35,116.26]
["bitfinex-derivatives","SOLF0:USTF0",1747563155805,5.8321,171.42,171.35,116.26]
["bitfinex-derivatives","SOLF0:USTF0",1747563156713,5.8321,171.42,171.39,5.8326]
["bitfinex-derivatives","SOLF0:USTF0",1747563157010,58.08,171.44,171.35,116.26]
["bitfinex-derivatives","SOLF0:USTF0",1747563157209,71.04423252,171.47,171.35,116.26]
["bitfinex-derivatives","SOLF0:USTF0",1747563157410,5.831,171.45,171.36,2.013]
["bitfinex-derivatives","SOLF0:USTF0",1747563158414,5.831,171.45,171.42,5.8317]
["bitfinex-derivatives","SOLF0:USTF0",1747563159113,5.8305,171.46,171.43,5.8312]
["bitfinex-derivatives","SOLF0:USTF0",1747563159714,5.8308,171.45,171.42,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1747563160907,5.8308,171.45,171.43,5.8314]
["bitfinex-derivatives","SOLF0:USTF0",1747563163014,5.8306,171.46,171.43,5.8314]
["bitfinex-derivatives","SOLF0:USTF0",1747563163214,63.7806,171.47,171.43,5.8314]
["bitfinex-derivatives","SOLF0:USTF0",1747563163717,63.7806,171.47,171.42,5.8317]
["bitfinex-derivatives","SOLF0:USTF0",1747563164718,5.8311,171.45,171.42,5.8317]
["bitfinex-derivatives","SOLF0:USTF0",1747563170631,5.8312,171.44,171.42,5.8317]
["bitfinex-derivatives","SOLF0:USTF0",1747563170927,5.8312,171.44,171.41,5.832]
["bitfinex-derivatives","SOLF0:USTF0",1747563171123,5.8312,171.44,171.39,58.08]
["bitfinex-derivatives","SOLF0:USTF0",1747563172633,5.8312,171.44,171.42,5.8318]
["bitfinex-derivatives","SOLF0:USTF0",1747563177139,5.8308,171.45,171.42,5.8318]
["bitfinex-derivatives","SOLF0:USTF0",1747563177338,5.8308,171.45,171.43,5.8314]
["bitfinex-derivatives","SOLF0:USTF0",1747563178237,5.8308,171.45,171.42,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1747563178835,5.8312,171.44,171.42,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1747563179040,63.7806,171.47,171.4,5.8322]
["bitfinex-derivatives","SOLF0:USTF0",1747563180040,5.8319,171.42,171.4,5.8322]
["bitfinex-derivatives","SOLF0:USTF0",1747563180743,5.8316,171.43,171.4,5.8322]
["bitfinex-derivatives","SOLF0:USTF0",1747563181042,63.7806,171.47,171.4,5.8322]
["bitfinex-derivatives","SOLF0:USTF0",1747563181243,5.8316,171.43,171.4,5.8322]
["bitfinex-derivatives","SOLF0:USTF0",1747563181541,63.7806,171.47,171.36,118.133]
["bitfinex-derivatives","SOLF0:USTF0",1747563181542,63.7806,171.47,171.41,5.832]
["bitfinex-derivatives","SOLF0:USTF0",1747563181743,63.7806,171.47,171.36,118.133]
["bitfinex-derivatives","SOLF0:USTF0",1747563181927,5.7006,171.47,171.36,118.133]
["bitfinex-derivatives","SOLF0:USTF0",1747563182128,63.7406,171.47,171.36,118.133]
["bitfinex-derivatives","SOLF0:USTF0",1747563182441,5.8308,171.45,171.42,5.8315]
["bitfinex-derivatives","SOLF0:USTF0",1747563182643,63.7406,171.47,171.36,118.133]
["bitfinex-derivatives","SOLF0:USTF0",1747563183034,5.8308,171.45,171.43,5.8314]
["bitfinex-derivatives","SOLF0:USTF0",1747563184643,5.8312,171.44,171.36,118.133]
["bitfinex-derivatives","SOLF0:USTF0",1747563184847,63.7406,171.47,171.36,118.133]
["bitfinex-derivatives","SOLF0:USTF0",1747563185144,5.8313,171.44,171.36,118.133]
["bitfinex-derivatives","SOLF0:USTF0",1747563185642,5.8313,171.44,171.41,5.8319]
["bitfinex-derivatives","SOLF0:USTF0",1747563186037,5.8313,171.44,171.36,118.133]
["bitfinex-derivatives","SOLF0:USTF0",1747563186446,63.7406,171.47,171.36,118.133]
["bitfinex-derivatives","SOLF0:USTF0",1747563187144,5.8306,171.46,171.43,5.8313]
["bitfinex-derivatives","SOLF0:USTF0",1747563188946,5.8308,171.45,171.42,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1747563190452,5.8311,171.44,171.42,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1747563191351,5.8308,171.45,171.42,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1747563191753,63.7406,171.47,171.42,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1747563191948,5.8312,171.44,171.41,5.832]
["bitfinex-derivatives","SOLF0:USTF0",1747563193451,5.8315,171.43,171.4,5.8323]
["bitfinex-derivatives","SOLF0:USTF0",1747563193748,7.26363252,171.46,171.38,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1747563193949,7.26363252,171.46,171.36,60.033]
["bitfinex-derivatives","SOLF0:USTF0",1747563194151,5.832,171.42,171.39,5.8326]
["bitfinex-derivatives","SOLF0:USTF0",1747563194450,7.26363252,171.46,171.36,60.033]
["bitfinex-derivatives","SOLF0:USTF0",1747563194747,5.8316,171.43,171.4,5.8321]
["bitfinex-derivatives","SOLF0:USTF0",1747563195252,5.8316,171.43,171.41,5.8321]
["bitfinex-derivatives","SOLF0:USTF0",1747563197248,7.26363252,171.46,171.41,5.8321]
["bitfinex-derivatives","SOLF0:USTF0",1747563197450,5.8312,171.44,171.42,5.8317]
["bitfinex-derivatives","SOLF0:USTF0",1747563199455,5.8309,171.45,171.42,5.8317]
["bitfinex-derivatives","SOLF0:USTF0",1747563199955,7.26363252,171.46,171.42,5.8317]
["bitfinex-derivatives","SOLF0:USTF0",1747563200256,5.8314,171.44,171.41,5.8321]
["bitfinex-derivatives","SOLF0:USTF0",1747563201255,5.8315,171.43,171.41,5.8321]
["bitfinex-derivatives","SOLF0:USTF0",1747563201456,71.00423252,171.47,171.41,5.8321]
["bitfinex-derivatives","SOLF0:USTF0",1747563202055,5.8312,171.44,171.41,5.8321]
["bitfinex-derivatives","SOLF0:USTF0",1747563203257,5.8315,171.43,171.41,5.8321]
["bitfinex-derivatives","SOLF0:USTF0",1747563204153,5.8312,171.44,171.41,5.8321]
["bitfinex-derivatives","SOLF0:USTF0",1747563204349,5.8312,171.44,171.42,5.8317]
["bitfinex-derivatives","SOLF0:USTF0",1747563204549,7.26363252,171.46,171.42,5.8317]
["bitfinex-derivatives","SOLF0:USTF0",1747563205556,5.831,171.45,171.42,5.8317]
["bitfinex-derivatives","SOLF0:USTF0",1747563206058,5.8312,171.44,171.42,5.8317]
["bitfinex-derivatives","SOLF0:USTF0",1747563210059,5.8312,171.44,171.41,5.832]
["bitfinex-derivatives","SOLF0:USTF0",1747563212361,11.29529745,171.44,171.41,5.832]
["bitfinex-derivatives","SOLF0:USTF0",1747563214361,11.29529745,171.44,171.42,5.8317]
["bitfinex-derivatives","SOLF0:USTF0",1747563214561,5.46409745,171.44,171.42,5.8317]
["bitfinex-derivatives","SOLF0:USTF0",1747563215463,11.29529745,171.44,171.42,5.8317]
["bitfinex-derivatives","SOLF0:USTF0",1747563216258,5.46409745,171.44,171.42,5.8317]
["bitfinex-derivatives","SOLF0:USTF0",1747563216458,5.46409745,171.44,171.41,5.832]
["bitfinex-derivatives","SOLF0:USTF0",1747563216862,11.29519745,171.44,171.41,5.832]
["bitfinex-derivatives","SOLF0:USTF0",1747563217356,11.29519745,171.44,171.42,5.8317]
["bitfinex-derivatives","SOLF0:USTF0",1747563217557,5.46409745,171.44,171.38,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1747563218461,5.46409745,171.44,171.43,5.8314]
["bitfinex-derivatives","SOLF0:USTF0",1747563218865,5.46409745,171.45,171.43,5.8314]
["bitfinex-derivatives","SOLF0:USTF0",1747563219665,11.29489745,171.45,171.43,5.8314]
["bitfinex-derivatives","SOLF0:USTF0",1747563219868,11.29489745,171.45,171.42,5.8317]
["bitfinex-derivatives","SOLF0:USTF0",1747563220765,5.8311,171.44,171.4,5.8322]
["bitfinex-derivatives","SOLF0:USTF0",1747563220966,5.8311,171.44,171.38,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1747563221371,5.8311,171.44,171.41,5.8319]
["bitfinex-derivatives","SOLF0:USTF0",1747563222268,5.46409745,171.43,171.41,5.8319]
["bitfinex-derivatives","SOLF0:USTF0",1747563224770,5.46409745,171.43,171.42,5.8318]
["bitfinex-derivatives","SOLF0:USTF0",1747563225669,5.46409745,171.43,171.41,5.832]
["bitfinex-derivatives","SOLF0:USTF0",1747563227773,5.46409745,171.43,171.42,5.8317]
["bitfinex-derivatives","SOLF0:USTF0",1747563228071,11.29519745,171.44,171.42,5.8317]
["bitfinex-derivatives","SOLF0:USTF0",1747563228374,11.29519745,171.44,171.41,5.8319]
["bitfinex-derivatives","SOLF0:USTF0",1747563230274,5.8314,171.43,171.4,5.8324]
["bitfinex-derivatives","SOLF0:USTF0",1747563230469,11.29549745,171.43,171.4,5.8324]
["bitfinex-derivatives","SOLF0:USTF0",1747563231068,5.46409745,171.43,171.35,5.40983928]
["bitfinex-derivatives","SOLF0:USTF0",1747563231274,63.42409745,171.43,171.35,5.40983928]
["bitfinex-derivatives","SOLF0:USTF0",1747563231774,5.8327,171.4,171.37,5.8333]
["bitfinex-derivatives","SOLF0:USTF0",1747563232070,57.98,171.42,171.37,5.8333]
["bitfinex-derivatives","SOLF0:USTF0",1747563232266,5.833,171.39,171.36,5.8338]
["bitfinex-derivatives","SOLF0:USTF0",1747563232466,57.98,171.42,171.36,5.8338]
["bitfinex-derivatives","SOLF0:USTF0",1747563232768,5.8325,171.4,171.38,5.8331]
["bitfinex-derivatives","SOLF0:USTF0",1747563233777,5.8325,171.4,171.37,5.8332]
["bitfinex-derivatives","SOLF0:USTF0",1747563233973,5.8325,171.4,171.34,57.98]
["bitfinex-derivatives","SOLF0:USTF0",1747563235077,11.29629745,171.41,171.38,5.8331]
["bitfinex-derivatives","SOLF0:USTF0",1747563236377,5.8322,171.41,171.38,5.8331]
["bitfinex-derivatives","SOLF0:USTF0",1747563237277,5.8325,171.4,171.38,5.8331]
["bitfinex-derivatives","SOLF0:USTF0",1747563239279,5.8322,171.41,171.38,5.8331]
["bitfinex-derivatives","SOLF0:USTF0",1747563242186,69.27599745,171.42,171.39,5.8327]
["bitfinex-derivatives","SOLF0:USTF0",1747563243197,5.8321,171.41,171.39,5.8327]
["bitfinex-derivatives","SOLF0:USTF0",1747563243394,5.8321,171.41,171.38,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1747563244396,5.8328,171.4,171.36,5.8337]
["bitfinex-derivatives","SOLF0:USTF0",1747563244597,63.44409745,171.42,171.34,165.77035074]
["bitfinex-derivatives","SOLF0:USTF0",1747563245098,5.8327,171.4,171.37,5.8332]
["bitfinex-derivatives","SOLF0:USTF0",1747563245899,5.46409745,171.42,171.34,165.77035074]
["bitfinex-derivatives","SOLF0:USTF0",1747563246397,5.46409745,171.42,171.41,5.8321]
["bitfinex-derivatives","SOLF0:USTF0",1747563248500,5.46409745,171.45,171.42,5.8314]
["bitfinex-derivatives","SOLF0:USTF0",1747563249300,5.46409745,171.45,171.43,5.8313]
["bitfinex-derivatives","SOLF0:USTF0",1747563249502,5.46409745,171.45,171.39,57.94]
["bitfinex-derivatives","SOLF0:USTF0",1747563250101,5.46409745,171.45,171.44,5.8311]
["bitfinex-derivatives","SOLF0:USTF0",1747563252101,5.46409745,171.47,171.45,5.8304]
["bitfinex-derivatives","SOLF0:USTF0",1747563252802,5.46409745,171.47,171.44,5.8309]
["bitfinex-derivatives","SOLF0:USTF0",1747563253404,11.29419745,171.47,171.44,5.8309]
["bitfinex-derivatives","SOLF0:USTF0",1747563254604,5.46409745,171.47,171.45,5.8307]
["bitfinex-derivatives","SOLF0:USTF0",1747563255098,203.96229765,171.48,171.45,5.8307]
["bitfinex-derivatives","SOLF0:USTF0",1747563256303,5.8301,171.47,171.45,5.8307]
["bitfinex-derivatives","SOLF0:USTF0",1747563256502,198.13249765,171.48,171.39,117.782]
["bitfinex-derivatives","SOLF0:USTF0",1747563257103,198.13249765,171.48,171.39,1.922]
["bitfinex-derivatives","SOLF0:USTF0",1747563257399,198.13249765,171.48,171.38,63.34983928]
["bitfinex-derivatives","SOLF0:USTF0",1747563257604,1.9957,171.47,171.38,63.34983928]
["bitfinex-derivatives","SOLF0:USTF0",1747563257803,57.92,171.46,171.4,5.8323]
["bitfinex-derivatives","SOLF0:USTF0",1747563258301,5.8315,171.43,171.4,5.8323]
["bitfinex-derivatives","SOLF0:USTF0",1747563258798,5.8315,171.43,171.41,5.8321]
["bitfinex-derivatives","SOLF0:USTF0",1747563259002,5.8312,171.44,171.38,57.94]
["bitfinex-derivatives","SOLF0:USTF0",1747563259502,5.8312,171.44,171.41,5.8318]
["bitfinex-derivatives","SOLF0:USTF0",1747563260608,5.8308,171.45,171.42,5.8317]
["bitfinex-derivatives","SOLF0:USTF0",1747563263606,63.7505,171.46,171.43,5.8314]
["bitfinex-derivatives","SOLF0:USTF0",1747563264007,63.7505,171.46,171.38,57.94]
["bitfinex-derivatives","SOLF0:USTF0",1747563264209,63.7505,171.46,171.42,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1747563264907,63.7505,171.46,171.43,5.8314]
["bitfinex-derivatives","SOLF0:USTF0",1747563274821,5.46409745,171.48,171.47,5.8301]
["bitfinex-derivatives","SOLF0:USTF0",1747563275029,7.26363252,171.51,171.47,115.8]
["bitfinex-derivatives","SOLF0:USTF0",1747563275322,7.26363252,171.51,171.5,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1747563278220,5.8267,171.57,171.47,115.8]
["bitfinex-derivatives","SOLF0:USTF0",1747563278622,5.8267,171.57,171.53,5.8277]
["bitfinex-derivatives","SOLF0:USTF0",1747563278823,5.8267,171.57,171.47,115.8]
["bitfinex-derivatives","SOLF0:USTF0",1747563279011,1.1657729,171.56,171.47,115.8]
["bitfinex-derivatives","SOLF0:USTF0",1747563279217,1.1657729,171.56,171.54,5.8276]
["bitfinex-derivatives","SOLF0:USTF0",1747563279420,1.1657729,171.56,171.47,115.8]
["bitfinex-derivatives","SOLF0:USTF0",1747563279619,1.1657729,171.56,171.48,57.88]
["bitfinex-derivatives","SOLF0:USTF0",1747563280224,1.1657729,171.56,171.55,5.8273]
["bitfinex-derivatives","SOLF0:USTF0",1747563280427,65.14363252,171.61,171.54,57.88]
["bitfinex-derivatives","SOLF0:USTF0",1747563280722,5.8257,171.6,171.56,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1747563281521,5.826,171.59,171.56,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1747563284726,5.8259,171.6,171.56,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1747563286228,63.6854,171.61,171.57,5.8266]
["bitfinex-derivatives","SOLF0:USTF0",1747563287031,5.8257,171.6,171.57,5.8266]
["bitfinex-derivatives","SOLF0:USTF0",1747563288632,5.8257,171.6,171.56,5.8269]
["bitfinex-derivatives","SOLF0:USTF0",1747563290532,63.6854,171.61,171.57,5.8266]
["bitfinex-derivatives","SOLF0:USTF0",1747563291030,57.86,171.61,171.56,5.8269]
["bitfinex-derivatives","SOLF0:USTF0",1747563291532,5.8259,171.6,171.56,5.8269]
["bitfinex-derivatives","SOLF0:USTF0",1747563292524,5.8259,171.6,171.57,5.8266]
["bitfinex-derivatives","SOLF0:USTF0",1747563294225,5.8259,171.6,171.56,5.8269]
["bitfinex-derivatives","SOLF0:USTF0",1747563294626,5.8254,171.61,171.54,57.88]
["bitfinex-derivatives","SOLF0:USTF0",1747563294826,5.8254,171.61,171.57,5.8264]
["bitfinex-derivatives","SOLF0:USTF0",1747563295029,57.84,171.62,171.54,57.88]
["bitfinex-derivatives","SOLF0:USTF0",1747563295427,5.8258,171.6,171.57,5.8266]
["bitfinex-derivatives","SOLF0:USTF0",1747563297126,5.826,171.59,171.55,5.8272]
["bitfinex-derivatives","SOLF0:USTF0",1747563297836,5.8263,171.58,171.55,5.8272]
["bitfinex-derivatives","SOLF0:USTF0",1747563298828,57.84,171.62,171.54,57.88]
["bitfinex-derivatives","SOLF0:USTF0",1747563300737,5.8273,171.55,171.54,57.88]
["bitfinex-derivatives","SOLF0:USTF0",1747563300928,5.8273,171.55,171.52,117.58921195]
["bitfinex-derivatives","SOLF0:USTF0",1747563300929,57.84,171.58,171.52,117.58921195]
["bitfinex-derivatives","SOLF0:USTF0",1747563301635,5.8275,171.55,171.52,123.41741195]
["bitfinex-derivatives","SOLF0:USTF0",1747563303135,5.8271,171.56,171.53,5.8279]
["bitfinex-derivatives","SOLF0:USTF0",1747563303535,57.88,171.63,171.54,5.8276]
["bitfinex-derivatives","SOLF0:USTF0",1747563303833,57.88,171.63,171.52,117.58921195]
["bitfinex-derivatives","SOLF0:USTF0",1747563303834,57.84,171.62,171.52,117.58921195]
["bitfinex-derivatives","SOLF0:USTF0",1747563304030,57.88,171.63,171.53,57.84]
["bitfinex-derivatives","SOLF0:USTF0",1747563304235,57.84,171.62,171.53,57.84]
["bitfinex-derivatives","SOLF0:USTF0",1747563304634,57.88,171.63,171.53,57.84]
["bitfinex-derivatives","SOLF0:USTF0",1747563304936,57.84,171.62,171.55,5.8271]
["bitfinex-derivatives","SOLF0:USTF0",1747563305139,57.84,171.62,171.53,57.84]
["bitfinex-derivatives","SOLF0:USTF0",1747563305837,5.8269,171.57,171.54,5.8275]
["bitfinex-derivatives","SOLF0:USTF0",1747563306037,57.84,171.62,171.52,117.58921195]
["bitfinex-derivatives","SOLF0:USTF0",1747563306337,5.8283,171.53,171.5,5.8289]
["bitfinex-derivatives","SOLF0:USTF0",1747563306534,5.8283,171.53,171.5,63.6489]
["bitfinex-derivatives","SOLF0:USTF0",1747563306927,5.8283,171.53,171.51,5.8286]
["bitfinex-derivatives","SOLF0:USTF0",1747563307128,5.8277,171.54,171.51,5.8286]
["bitfinex-derivatives","SOLF0:USTF0",1747563308135,57.84,171.58,171.5,57.82]
["bitfinex-derivatives","SOLF0:USTF0",1747563308533,5.8279,171.54,171.5,57.82]
["bitfinex-derivatives","SOLF0:USTF0",1747563309138,5.828,171.53,171.5,63.6488]
["bitfinex-derivatives","SOLF0:USTF0",1747563309336,59.8415,171.58,171.46,1.9012]
["bitfinex-derivatives","SOLF0:USTF0",1747563309539,3.6596,171.57,171.47,57.82]
["bitfinex-derivatives","SOLF0:USTF0",1747563310133,3.6596,171.57,171.49,5.8291]
["bitfinex-derivatives","SOLF0:USTF0",1747563310532,5.8286,171.52,171.49,5.8291]
["bitfinex-derivatives","SOLF0:USTF0",1747563311134,5.8287,171.51,171.48,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1747563311539,57.84,171.54,171.47,57.84]
["bitfinex-derivatives","SOLF0:USTF0",1747563311741,57.84,171.54,171.43,1.8861]
["bitfinex-derivatives","SOLF0:USTF0",1747563311937,57.84,171.54,171.36,10.86064802]
["bitfinex-derivatives","SOLF0:USTF0",1747563311938,57.84,171.54,171.44,57.84]
["bitfinex-derivatives","SOLF0:USTF0",1747563312942,5.8303,171.47,171.44,63.671]
["bitfinex-derivatives","SOLF0:USTF0",1747563313332,5.8303,171.47,171.44,57.84]
["bitfinex-derivatives","SOLF0:USTF0",1747563313540,5.8303,171.47,171.44,63.6709]
["bitfinex-derivatives","SOLF0:USTF0",1747563313945,5.8298,171.48,171.44,57.84]
["bitfinex-derivatives","SOLF0:USTF0",1747563314139,57.84,171.5,171.46,5.8301]
["bitfinex-derivatives","SOLF0:USTF0",1747563314538,5.8296,171.49,171.46,5.8301]
["bitfinex-derivatives","SOLF0:USTF0",1747563315341,57.84,171.5,171.44,57.84]
["bitfinex-derivatives","SOLF0:USTF0",1747563315840,57.84,171.5,171.44,63.6709]
["bitfinex-derivatives","SOLF0:USTF0",1747563316441,5.83,171.48,171.44,63.6709]
["bitfinex-derivatives","SOLF0:USTF0",1747563318243,5.8302,171.47,171.44,63.6709]
["bitfinex-derivatives","SOLF0:USTF0",1747563320745,5.8302,171.47,171.45,5.8307]
["bitfinex-derivatives","SOLF0:USTF0",1747563320944,5.8298,171.48,171.45,5.8307]
["bitfinex-derivatives","SOLF0:USTF0",1747563322645,57.84,171.51,171.44,57.84]
["bitfinex-derivatives","SOLF0:USTF0",1747563322851,115.68,171.51,171.44,57.84]
["bitfinex-derivatives","SOLF0:USTF0",1747563323143,5.8294,171.49,171.46,5.8302]
["bitfinex-derivatives","SOLF0:USTF0",1747563323443,57.84,171.51,171.46,5.8302]
["bitfinex-derivatives","SOLF0:USTF0",1747563323642,5.8298,171.48,171.44,57.84]
["bitfinex-derivatives","SOLF0:USTF0",1747563323846,57.84,171.51,171.44,57.84]
["bitfinex-derivatives","SOLF0:USTF0",1747563324149,5.8301,171.47,171.44,63.6709]
["bitfinex-derivatives","SOLF0:USTF0",1747563324847,5.8301,171.47,171.44,57.84]
["bitfinex-derivatives","SOLF0:USTF0",1747563325645,3.6984,171.5,171.39,3.7142]
["bitfinex-derivatives","SOLF0:USTF0",1747563325843,63.5002,171.5,171.41,57.86]
["bitfinex-derivatives","SOLF0:USTF0",1747563326237,5.8311,171.44,171.41,63.6919]
["bitfinex-derivatives","SOLF0:USTF0",1747563327245,63.5002,171.5,171.41,57.86]
["bitfinex-derivatives","SOLF0:USTF0",1747563327644,5.8298,171.48,171.41,57.86]
["bitfinex-derivatives","SOLF0:USTF0",1747563328152,5.8294,171.49,171.45,5.8305]
["bitfinex-derivatives","SOLF0:USTF0",1747563328953,5.8298,171.48,171.45,5.8305]
["bitfinex-derivatives","SOLF0:USTF0",1747563329347,5.8298,171.48,171.44,5.8309]
["bitfinex-derivatives","SOLF0:USTF0",1747563329647,63.5002,171.5,171.41,57.86]
["bitfinex-derivatives","SOLF0:USTF0",1747563329849,63.5002,171.5,171.41,63.692]
["bitfinex-derivatives","SOLF0:USTF0",1747563330149,5.831,171.45,171.41,63.692]
["bitfinex-derivatives","SOLF0:USTF0",1747563330352,5.831,171.45,171.41,57.86]
["bitfinex-derivatives","SOLF0:USTF0",1747563331451,5.8311,171.44,171.41,63.6919]
["bitfinex-derivatives","SOLF0:USTF0",1747563332954,57.84,171.47,171.41,63.6919]
["bitfinex-derivatives","SOLF0:USTF0",1747563333555,5.8309,171.45,171.41,63.6919]
["bitfinex-derivatives","SOLF0:USTF0",1747563333755,5.8309,171.45,171.42,5.8317]
["bitfinex-derivatives","SOLF0:USTF0",1747563335160,5.8305,171.46,171.43,5.8314]
["bitfinex-derivatives","SOLF0:USTF0",1747563335656,57.84,171.47,171.42,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1747563335855,5.8309,171.45,171.42,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1747563336561,5.8309,171.45,171.43,5.8314]
["bitfinex-derivatives","SOLF0:USTF0",1747563337666,5.8309,171.45,171.42,5.8317]
["bitfinex-derivatives","SOLF0:USTF0",1747563338164,5.8309,171.45,171.41,57.86]
["bitfinex-derivatives","SOLF0:USTF0",1747563338466,5.8309,171.45,171.42,5.8317]
["bitfinex-derivatives","SOLF0:USTF0",1747563338666,5.8309,171.45,171.41,57.86]
["bitfinex-derivatives","SOLF0:USTF0",1747563338965,5.8305,171.46,171.41,57.86]
["bitfinex-derivatives","SOLF0:USTF0",1747563339268,5.8305,171.46,171.43,5.8314]
["bitfinex-derivatives","SOLF0:USTF0",1747563340665,5.8307,171.45,171.43,5.8314]
["bitfinex-derivatives","SOLF0:USTF0",1747563341668,5.8305,171.46,171.43,5.8314]
["bitfinex-derivatives","SOLF0:USTF0",1747563342169,63.6895,171.49,171.41,57.86]
["bitfinex-derivatives","SOLF0:USTF0",1747563342363,63.5002,171.5,171.41,57.86]
["bitfinex-derivatives","SOLF0:USTF0",1747563342364,121.3602,171.5,171.41,57.86]
["bitfinex-derivatives","SOLF0:USTF0",1747563342564,63.5002,171.5,171.47,5.8299]
["bitfinex-derivatives","SOLF0:USTF0",1747563342773,125.2476,171.5,171.47,5.8299]
["bitfinex-derivatives","SOLF0:USTF0",1747563342972,67.3876,171.5,171.47,5.8299]
["bitfinex-derivatives","SOLF0:USTF0",1747563343375,67.3876,171.5,171.46,5.8303]
["bitfinex-derivatives","SOLF0:USTF0",1747563343376,5.8295,171.49,171.46,5.8303]
["bitfinex-derivatives","SOLF0:USTF0",1747563345375,61.5584,171.5,171.41,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1747563345672,61.5584,171.5,171.4,57.84]
["bitfinex-derivatives","SOLF0:USTF0",1747563346270,5.8312,171.44,171.41,5.8319]
["bitfinex-derivatives","SOLF0:USTF0",1747563346468,5.8312,171.44,171.4,57.84]
["bitfinex-derivatives","SOLF0:USTF0",1747563347369,5.8312,171.44,171.41,5.8319]
["bitfinex-derivatives","SOLF0:USTF0",1747563347572,57.84,171.46,171.4,57.84]
["bitfinex-derivatives","SOLF0:USTF0",1747563347976,57.84,171.46,171.41,5.8319]
["bitfinex-derivatives","SOLF0:USTF0",1747563349679,5.8313,171.44,171.41,5.8319]
["bitfinex-derivatives","SOLF0:USTF0",1747563349972,57.84,171.46,171.4,57.84]
["bitfinex-derivatives","SOLF0:USTF0",1747563350375,5.8298,171.48,171.4,57.84]
["bitfinex-derivatives","SOLF0:USTF0",1747563350580,64.36066279,171.49,171.43,5.8312]
["bitfinex-derivatives","SOLF0:USTF0",1747563350879,5.8305,171.46,171.4,57.84]
["bitfinex-derivatives","SOLF0:USTF0",1747563351079,5.8305,171.46,171.43,5.8312]
["bitfinex-derivatives","SOLF0:USTF0",1747563354487,64.7501,171.47,171.44,5.8311]
["bitfinex-derivatives","SOLF0:USTF0",1747563357488,5.8304,171.46,171.43,5.8313]
["bitfinex-derivatives","SOLF0:USTF0",1747563359893,58.92,171.47,171.4,57.84]
["bitfinex-derivatives","SOLF0:USTF0",1747563360292,58.92,171.47,171.38,5.40983928]
["bitfinex-derivatives","SOLF0:USTF0",1747563360592,57.84,171.46,171.38,5.40983928]
["bitfinex-derivatives","SOLF0:USTF0",1747563362590,5.8322,171.41,171.38,11.24283928]
["bitfinex-derivatives","SOLF0:USTF0",1747563363387,5.8325,171.4,171.38,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1747563363585,5.8325,171.4,171.37,63.6733]
["bitfinex-derivatives","SOLF0:USTF0",1747563364688,5.8325,171.4,171.37,5.8333]
["bitfinex-derivatives","SOLF0:USTF0",1747563366295,5.8325,171.4,171.34,529.99180187]
["bitfinex-derivatives","SOLF0:USTF0",1747563366687,5.8325,171.4,171.34,524.58196259]
["bitfinex-derivatives","SOLF0:USTF0",1747563367088,5.8325,171.4,171.36,5.8335]
["bitfinex-derivatives","SOLF0:USTF0",1747563367594,5.8325,171.4,171.34,188.70196259]
["bitfinex-derivatives","SOLF0:USTF0",1747563367895,5.8331,171.39,171.34,188.70196259]
["bitfinex-derivatives","SOLF0:USTF0",1747563368192,58.74,171.42,171.34,188.70196259]
["bitfinex-derivatives","SOLF0:USTF0",1747563368390,5.8334,171.38,171.34,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1747563368587,58.74,171.42,171.32,5.40983928]
["bitfinex-derivatives","SOLF0:USTF0",1747563368588,58.68,171.39,171.32,5.40983928]
["bitfinex-derivatives","SOLF0:USTF0",1747563368787,64.5128,171.39,171.32,5.40983928]
["bitfinex-derivatives","SOLF0:USTF0",1747563368995,58.74,171.38,171.32,5.40983928]
["bitfinex-derivatives","SOLF0:USTF0",1747563369184,62.4984,171.38,171.32,5.40983928]
["bitfinex-derivatives","SOLF0:USTF0",1747563369388,62.4984,171.38,171.3,11.24533928]
["bitfinex-derivatives","SOLF0:USTF0",1747563369389,5.8347,171.34,171.3,11.24533928]
["bitfinex-derivatives","SOLF0:USTF0",1747563369595,64.4947,171.34,171.3,11.24533928]
["bitfinex-derivatives","SOLF0:USTF0",1747563369790,58.66,171.34,171.3,5.40983928]
["bitfinex-derivatives","SOLF0:USTF0",1747563369991,58.66,171.34,171.3,11.24553928]
["bitfinex-derivatives","SOLF0:USTF0",1747563370493,58.66,171.34,171.3,5.40983928]
["bitfinex-derivatives","SOLF0:USTF0",1747563371598,58.66,171.34,171.31,5.8354]
["bitfinex-derivatives","SOLF0:USTF0",1747563371599,64.4947,171.34,171.31,5.8354]
["bitfinex-derivatives","SOLF0:USTF0",1747563376101,58.66,171.34,171.25,3.7705]
["bitfinex-derivatives","SOLF0:USTF0",1747563376296,63.96066279,171.37,171.25,3.7705]
["bitfinex-derivatives","SOLF0:USTF0",1747563376899,69.79416279,171.37,171.34,5.8343]
["bitfinex-derivatives","SOLF0:USTF0",1747563377102,64.3735,171.37,171.34,5.8343]
["bitfinex-derivatives","SOLF0:USTF0",1747563378207,5.8338,171.36,171.33,5.8347]
["bitfinex-derivatives","SOLF0:USTF0",1747563378603,58.54,171.37,171.3,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1747563378805,5.8344,171.35,171.32,5.8351]
["bitfinex-derivatives","SOLF0:USTF0",1747563379611,5.8344,171.35,171.31,5.8354]
["bitfinex-derivatives","SOLF0:USTF0",1747563379807,5.8344,171.35,171.3,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1747563380702,5.8344,171.35,171.32,5.8349]
["bitfinex-derivatives","SOLF0:USTF0",1747563381205,58.54,171.37,171.3,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1747563381407,5.8339,171.36,171.3,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1747563381896,64.3735,171.37,171.34,5.8344]
["bitfinex-derivatives","SOLF0:USTF0",1747563384414,58.54,171.37,171.35,5.8341]
["bitfinex-derivatives","SOLF0:USTF0",1747563384710,117.12,171.38,171.3,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1747563385103,58.74,171.38,171.3,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1747563385505,64.2129,171.39,171.3,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1747563385808,64.2129,171.39,171.36,5.8336]
["bitfinex-derivatives","SOLF0:USTF0",1747563386209,58.36,171.4,171.3,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1747563386403,58.76,171.41,171.31,3.904]
["bitfinex-derivatives","SOLF0:USTF0",1747563386601,58.36,171.42,171.31,3.904]
["bitfinex-derivatives","SOLF0:USTF0",1747563386807,64.1918,171.42,171.31,3.904]
["bitfinex-derivatives","SOLF0:USTF0",1747563387515,64.1918,171.42,171.39,5.8327]
["bitfinex-derivatives","SOLF0:USTF0",1747563390312,64.1918,171.42,171.38,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1747563390617,64.1918,171.42,171.35,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1747563391115,5.8318,171.42,171.35,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1747563391323,5.8315,171.43,171.35,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1747563391614,117.06,171.44,171.35,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1747563391808,190.25403971,171.45,171.42,5.8315]
["bitfinex-derivatives","SOLF0:USTF0",1747563392007,248.55403971,171.45,171.35,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1747563392215,190.25403971,171.45,171.35,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1747563393817,196.08473971,171.45,171.35,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1747563394317,196.08473971,171.45,171.42,5.8314]
["bitfinex-derivatives","SOLF0:USTF0",1747563394917,190.25403971,171.45,171.43,5.8313]
["bitfinex-derivatives","SOLF0:USTF0",1747563395118,64.0705,171.46,171.35,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1747563396219,58.24,171.46,171.35,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1747563396514,58.76,171.47,171.35,70.428]
["bitfinex-derivatives","SOLF0:USTF0",1747563396710,5.8295,171.49,171.36,1.3446]
["bitfinex-derivatives","SOLF0:USTF0",1747563396909,64.1295,171.49,171.36,1.3446]
["bitfinex-derivatives","SOLF0:USTF0",1747563397115,64.1295,171.49,171.46,5.8302]
["bitfinex-derivatives","SOLF0:USTF0",1747563398014,133.50436279,171.5,171.47,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1747563398218,127.67526279,171.5,171.42,58.22]
["bitfinex-derivatives","SOLF0:USTF0",1747563398521,127.65526279,171.5,171.42,58.22]
["bitfinex-derivatives","SOLF0:USTF0",1747563398923,5.8296,171.49,171.42,58.22]
["bitfinex-derivatives","SOLF0:USTF0",1747563399618,5.8298,171.48,171.45,5.8306]
["bitfinex-derivatives","SOLF0:USTF0",1747563401325,5.8295,171.49,171.46,5.8303]
["bitfinex-derivatives","SOLF0:USTF0",1747563402829,5.8297,171.48,171.45,5.8306]
["bitfinex-derivatives","SOLF0:USTF0",1747563403534,5.8295,171.49,171.45,5.8306]
["bitfinex-derivatives","SOLF0:USTF0",1747563404838,5.8295,171.49,171.46,5.8304]
["bitfinex-derivatives","SOLF0:USTF0",1747563406441,122.2546,171.5,171.45,5.8306]
["bitfinex-derivatives","SOLF0:USTF0",1747563406442,5.8297,171.48,171.45,5.8306]
["bitfinex-derivatives","SOLF0:USTF0",1747563406942,5.8295,171.49,171.46,5.8304]
["bitfinex-derivatives","SOLF0:USTF0",1747563408844,126.1254,171.5,171.47,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1747563409145,58.24,171.51,171.42,58.22]
["bitfinex-derivatives","SOLF0:USTF0",1747563409541,64.0688,171.51,171.48,5.8295]
["bitfinex-derivatives","SOLF0:USTF0",1747563409739,116.44,171.53,171.42,58.22]
["bitfinex-derivatives","SOLF0:USTF0",1747563410042,5.8289,171.51,171.48,5.8295]
["bitfinex-derivatives","SOLF0:USTF0",1747563410647,5.8284,171.52,171.49,5.8293]
["bitfinex-derivatives","SOLF0:USTF0",1747563411148,116.4,171.53,171.42,58.22]
["bitfinex-derivatives","SOLF0:USTF0",1747563411349,5.8289,171.51,171.42,58.22]
["bitfinex-derivatives","SOLF0:USTF0",1747563411845,5.8289,171.51,171.48,5.8294]
["bitfinex-derivatives","SOLF0:USTF0",1747563412245,5.8289,171.51,171.42,58.22]
["bitfinex-derivatives","SOLF0:USTF0",1747563413550,5.8289,171.51,171.48,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1747563413852,5.8289,171.51,171.42,58.22]
["bitfinex-derivatives","SOLF0:USTF0",1747563415653,5.8289,171.51,171.48,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1747563416350,116.38,171.53,171.42,58.22]
["bitfinex-derivatives","SOLF0:USTF0",1747563416553,5.8285,171.52,171.49,5.8291]
["bitfinex-derivatives","SOLF0:USTF0",1747563418054,5.8287,171.51,171.48,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1747563418256,116.38,171.53,171.42,58.22]
["bitfinex-derivatives","SOLF0:USTF0",1747563418454,5.8293,171.5,171.47,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1747563419757,5.8288,171.51,171.48,5.8297]
["bitfinex-derivatives","SOLF0:USTF0",1747563420361,5.8284,171.52,171.49,5.8292]
["bitfinex-derivatives","SOLF0:USTF0",1747563420548,58.2,171.53,171.49,5.8292]
["bitfinex-derivatives","SOLF0:USTF0",1747563420751,58.68,171.54,171.46,58.2]
["bitfinex-derivatives","SOLF0:USTF0",1747563420950,5.8281,171.53,171.49,5.8291]
["bitfinex-derivatives","SOLF0:USTF0",1747563421651,5.8281,171.53,171.5,5.8289]
["bitfinex-derivatives","SOLF0:USTF0",1747563421861,5.7386,171.55,171.46,58.2]
["bitfinex-derivatives","SOLF0:USTF0",1747563422153,5.7386,171.55,171.52,5.8283]
["bitfinex-derivatives","SOLF0:USTF0",1747563422154,3.7999,171.55,171.52,5.8283]
["bitfinex-derivatives","SOLF0:USTF0",1747563423264,9.6275,171.55,171.52,5.8283]
["bitfinex-derivatives","SOLF0:USTF0",1747563423857,5.42066279,171.57,171.5,58.2]
["bitfinex-derivatives","SOLF0:USTF0",1747563424955,11.24736279,171.57,171.54,5.8275]
["bitfinex-derivatives","SOLF0:USTF0",1747563425158,5.8267,171.57,171.54,5.8275]
["bitfinex-derivatives","SOLF0:USTF0",1747563427655,5.8264,171.58,171.55,5.8273]
["bitfinex-derivatives","SOLF0:USTF0",1747563428159,5.8267,171.57,171.5,58.2]
["bitfinex-derivatives","SOLF0:USTF0",1747563428858,5.8267,171.57,171.54,5.8276]
["bitfinex-derivatives","SOLF0:USTF0",1747563429059,5.8264,171.58,171.5,58.2]
["bitfinex-derivatives","SOLF0:USTF0",1747563429253,58.56,171.59,171.5,58.2]
["bitfinex-derivatives","SOLF0:USTF0",1747563430162,5.8269,171.57,171.54,5.8274]
["bitfinex-derivatives","SOLF0:USTF0",1747563430458,58.56,171.59,171.5,58.2]
["bitfinex-derivatives","SOLF0:USTF0",1747563430654,5.8265,171.58,171.54,5.8273]
["bitfinex-derivatives","SOLF0:USTF0",1747563431357,5.8265,171.58,171.55,5.8273]
["bitfinex-derivatives","SOLF0:USTF0",1747563431558,5.8267,171.57,171.5,58.2]
["bitfinex-derivatives","SOLF0:USTF0",1747563432153,5.8267,171.57,171.54,5.8276]
["bitfinex-derivatives","SOLF0:USTF0",1747563436658,5.827,171.56,171.53,5.8279]
["bitfinex-derivatives","SOLF0:USTF0",1747563436961,58.56,171.59,171.5,58.2]
["bitfinex-derivatives","SOLF0:USTF0",1747563437564,5.8278,171.54,171.52,5.8283]
["bitfinex-derivatives","SOLF0:USTF0",1747563437756,58.56,171.59,171.5,58.2]
["bitfinex-derivatives","SOLF0:USTF0",1747563438067,58.56,171.59,171.48,58.4]
["bitfinex-derivatives","SOLF0:USTF0",1747563438264,58.56,171.59,171.51,5.8286]
["bitfinex-derivatives","SOLF0:USTF0",1747563438871,5.8279,171.54,171.51,5.8286]
["bitfinex-derivatives","SOLF0:USTF0",1747563439167,58.36,171.55,171.47,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1747563439366,5.8286,171.52,171.47,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1747563439866,5.8286,171.52,171.49,5.8291]
["bitfinex-derivatives","SOLF0:USTF0",1747563440165,5.8287,171.51,171.49,5.8291]
["bitfinex-derivatives","SOLF0:USTF0",1747563440370,5.8287,171.51,171.47,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1747563440666,62.0716,171.55,171.47,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1747563441161,62.0716,171.55,171.49,5.8293]
["bitfinex-derivatives","SOLF0:USTF0",1747563441360,62.0716,171.55,171.47,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1747563442260,5.8288,171.51,171.48,5.8295]
["bitfinex-derivatives","SOLF0:USTF0",1747563442763,62.0716,171.55,171.47,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1747563443367,67.49226279,171.55,171.47,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1747563443570,5.8287,171.51,171.48,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1747563443865,67.49226279,171.55,171.47,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1747563444067,67.49226279,171.55,171.44,62.3791]
["bitfinex-derivatives","SOLF0:USTF0",1747563444466,5.8294,171.49,171.44,62.3791]
["bitfinex-derivatives","SOLF0:USTF0",1747563444666,5.8294,171.49,171.44,60.5126]
["bitfinex-derivatives","SOLF0:USTF0",1747563445268,5.8294,171.49,171.46,5.8302]
["bitfinex-derivatives","SOLF0:USTF0",1747563446071,5.8294,171.49,171.47,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1747563446872,5.8294,171.49,171.46,5.8303]
["bitfinex-derivatives","SOLF0:USTF0",1747563447774,5.8294,171.49,171.44,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1747563447775,58.32,171.51,171.44,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1747563448572,58.32,171.51,171.44,64.3508]
["bitfinex-derivatives","SOLF0:USTF0",1747563448772,63.74066279,171.51,171.44,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1747563449176,5.8302,171.47,171.44,64.351]
["bitfinex-derivatives","SOLF0:USTF0",1747563449675,5.8305,171.46,171.43,5.8313]
["bitfinex-derivatives","SOLF0:USTF0",1747563451678,5.8309,171.45,171.42,5.8317]
["bitfinex-derivatives","SOLF0:USTF0",1747563452070,5.8309,171.45,171.41,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1747563452071,58.28,171.47,171.41,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1747563452785,5.8306,171.46,171.43,5.8313]
["bitfinex-derivatives","SOLF0:USTF0",1747563454679,58.28,171.47,171.41,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1747563454680,64.1101,171.47,171.41,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1747563455479,64.1101,171.47,171.44,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1747563456279,5.8305,171.46,171.44,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1747563456467,5.8305,171.46,171.43,5.8313]
["bitfinex-derivatives","SOLF0:USTF0",1747563457178,5.8308,171.45,171.42,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1747563457374,5.8308,171.45,171.41,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1747563457572,58.28,171.47,171.41,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1747563458180,5.8305,171.46,171.43,5.8312]
["bitfinex-derivatives","SOLF0:USTF0",1747563464483,5.8308,171.45,171.42,5.8317]
["bitfinex-derivatives","SOLF0:USTF0",1747563465079,5.8305,171.46,171.38,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1747563465286,5.8305,171.46,171.43,5.8314]
["bitfinex-derivatives","SOLF0:USTF0",1747563465474,5.8305,171.46,171.38,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1747563465675,5.8305,171.46,171.42,5.8315]
["bitfinex-derivatives","SOLF0:USTF0",1747563468385,5.8305,171.46,171.43,5.8312]
["bitfinex-derivatives","SOLF0:USTF0",1747563470287,58.28,171.47,171.42,5.8317]
["bitfinex-derivatives","SOLF0:USTF0",1747563470689,5.8307,171.46,171.42,5.8317]
["bitfinex-derivatives","SOLF0:USTF0",1747563471688,5.8307,171.46,171.43,5.8313]
["bitfinex-derivatives","SOLF0:USTF0",1747563473693,64.1102,171.47,171.44,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1747563474997,5.8305,171.46,171.44,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1747563475394,5.8305,171.46,171.43,5.8314]
["bitfinex-derivatives","SOLF0:USTF0",1747563478501,5.8308,171.45,171.43,5.8314]
["bitfinex-derivatives","SOLF0:USTF0",1747563479305,5.8308,171.45,171.38,116.26]
["bitfinex-derivatives","SOLF0:USTF0",1747563479509,5.8308,171.45,171.42,5.8315]
["bitfinex-derivatives","SOLF0:USTF0",1747563479698,5.8311,171.44,171.42,5.8315]
["bitfinex-derivatives","SOLF0:USTF0",1747563480106,5.8311,171.44,171.41,5.832]
["bitfinex-derivatives","SOLF0:USTF0",1747563480401,58.28,171.47,171.35,65.51573928]
["bitfinex-derivatives","SOLF0:USTF0",1747563480597,58.2,171.44,171.35,5.40983928]
["bitfinex-derivatives","SOLF0:USTF0",1747563480799,63.971,171.43,171.34,63.60983928]
["bitfinex-derivatives","SOLF0:USTF0",1747563480998,58.12,171.42,171.34,63.60983928]
["bitfinex-derivatives","SOLF0:USTF0",1747563481197,5.8329,171.39,171.36,5.8337]
["bitfinex-derivatives","SOLF0:USTF0",1747563481508,58.12,171.42,171.34,63.60983928]
["bitfinex-derivatives","SOLF0:USTF0",1747563481697,58.12,171.42,171.34,5.40983928]
["bitfinex-derivatives","SOLF0:USTF0",1747563481903,5.8341,171.35,171.34,5.40983928]
["bitfinex-derivatives","SOLF0:USTF0",1747563482104,58.14,171.37,171.34,5.40983928]
["bitfinex-derivatives","SOLF0:USTF0",1747563482304,5.8339,171.36,171.34,5.40983928]
["bitfinex-derivatives","SOLF0:USTF0",1747563482606,58.14,171.37,171.34,5.40983928]
["bitfinex-derivatives","SOLF0:USTF0",1747563482904,63.9527,171.4,171.36,5.8336]
["bitfinex-derivatives","SOLF0:USTF0",1747563483203,63.9527,171.4,171.34,5.40983928]
["bitfinex-derivatives","SOLF0:USTF0",1747563483408,63.9527,171.4,171.36,5.8335]
["bitfinex-derivatives","SOLF0:USTF0",1747563484506,58.12,171.4,171.34,5.40983928]
["bitfinex-derivatives","SOLF0:USTF0",1747563484899,58.12,171.4,171.32,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1747563485106,5.42066279,171.42,171.32,59.9935]
["bitfinex-derivatives","SOLF0:USTF0",1747563485908,5.42066279,171.42,171.39,5.8325]
["bitfinex-derivatives","SOLF0:USTF0",1747563486707,5.42066279,171.42,171.36,58.2]
["bitfinex-derivatives","SOLF0:USTF0",1747563487507,5.42066279,171.42,171.4,5.8322]
["bitfinex-derivatives","SOLF0:USTF0",1747563488608,11.25246279,171.42,171.4,5.8322]
["bitfinex-derivatives","SOLF0:USTF0",1747563488810,58.16,171.43,171.38,5.8328]
["bitfinex-derivatives","SOLF0:USTF0",1747563489010,62.0352,171.43,171.38,5.8328]
["bitfinex-derivatives","SOLF0:USTF0",1747563489511,5.8323,171.41,171.38,5.8328]
["bitfinex-derivatives","SOLF0:USTF0",1747563489701,62.0352,171.43,171.33,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1747563490202,67.8668,171.43,171.33,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1747563490513,67.8668,171.43,171.39,5.8325]
["bitfinex-derivatives","SOLF0:USTF0",1747563491112,5.8318,171.42,171.39,5.8325]
["bitfinex-derivatives","SOLF0:USTF0",1747563492518,67.8668,171.43,171.4,5.8324]
["bitfinex-derivatives","SOLF0:USTF0",1747563493217,63.9916,171.43,171.4,5.8324]
["bitfinex-derivatives","SOLF0:USTF0",1747563493611,63.9916,171.43,171.33,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1747563493612,58.16,171.43,171.41,5.8321]
["bitfinex-derivatives","SOLF0:USTF0",1747563494517,58.16,171.43,171.4,5.8323]
["bitfinex-derivatives","SOLF0:USTF0",1747563495019,63.9915,171.43,171.4,5.8323]
["bitfinex-derivatives","SOLF0:USTF0",1747563496114,58.16,171.43,171.41,5.8321]
["bitfinex-derivatives","SOLF0:USTF0",1747563496322,195.22465172,171.44,171.37,58.18]
["bitfinex-derivatives","SOLF0:USTF0",1747563497525,195.22465172,171.44,171.42,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1747563499314,201.05585172,171.44,171.37,58.18]
["bitfinex-derivatives","SOLF0:USTF0",1747563499918,201.05585172,171.44,171.4,5.8321]
["bitfinex-derivatives","SOLF0:USTF0",1747563500129,201.05585172,171.44,171.37,58.18]
["bitfinex-derivatives","SOLF0:USTF0",1747563500623,5.8315,171.43,171.37,58.18]
["bitfinex-derivatives","SOLF0:USTF0",1747563502611,5.8315,171.43,171.4,5.8324]
["bitfinex-derivatives","SOLF0:USTF0",1747563503321,201.05585172,171.44,171.41,5.832]
["bitfinex-derivatives","SOLF0:USTF0",1747563503725,195.22465172,171.44,171.37,58.18]
["bitfinex-derivatives","SOLF0:USTF0",1747563505133,195.22465172,171.44,171.43,5.8314]
["bitfinex-derivatives","SOLF0:USTF0",1747563505924,127.41096279,171.47,171.38,3.8985]
["bitfinex-derivatives","SOLF0:USTF0",1747563505925,63.60066279,171.47,171.38,3.8985]
["bitfinex-derivatives","SOLF0:USTF0",1747563506122,5.42066279,171.47,171.38,3.8985]
["bitfinex-derivatives","SOLF0:USTF0",1747563507329,5.42066279,171.47,171.46,5.8304]
["bitfinex-derivatives","SOLF0:USTF0",1747563507529,5.42066279,171.47,171.42,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1747563507825,5.42066279,171.47,171.46,5.8304]
["bitfinex-derivatives","SOLF0:USTF0",1747563508229,11.25016279,171.49,171.46,5.8304]
["bitfinex-derivatives","SOLF0:USTF0",1747563509227,11.25016279,171.49,171.45,5.8306]
["bitfinex-derivatives","SOLF0:USTF0",1747563509428,5.8298,171.48,171.45,5.8306]
["bitfinex-derivatives","SOLF0:USTF0",1747563511230,121.54066279,171.5,171.42,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1747563511530,1.9745,171.49,171.42,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1747563511722,3.816,171.49,171.42,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1747563511923,5.8306,171.46,171.43,5.8312]
["bitfinex-derivatives","SOLF0:USTF0",1747563512427,5.8306,171.46,171.44,5.8311]
["bitfinex-derivatives","SOLF0:USTF0",1747563514634,5.8306,171.46,171.42,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1747563514827,5.8306,171.46,171.39,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1747563515632,5.8306,171.46,171.43,5.8313]
["bitfinex-derivatives","SOLF0:USTF0",1747563518227,5.8308,171.45,171.43,5.8313]
["bitfinex-derivatives","SOLF0:USTF0",1747563519232,5.8308,171.45,171.42,5.8317]
["bitfinex-derivatives","SOLF0:USTF0",1747563521036,63.7905,171.46,171.43,5.8313]
["bitfinex-derivatives","SOLF0:USTF0",1747563523135,5.8308,171.45,171.43,5.8313]
["bitfinex-derivatives","SOLF0:USTF0",1747563525638,63.7905,171.46,171.43,5.8313]
["bitfinex-derivatives","SOLF0:USTF0",1747563526029,63.7905,171.46,171.44,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1747563526940,57.96,171.46,171.44,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1747563528638,63.7904,171.46,171.44,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1747563529341,63.7904,171.46,171.43,5.8313]
["bitfinex-derivatives","SOLF0:USTF0",1747563529740,57.96,171.46,171.39,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1747563530434,57.96,171.46,171.36,5.40983928]
["bitfinex-derivatives","SOLF0:USTF0",1747563530740,5.8324,171.41,171.38,5.8329]
["bitfinex-derivatives","SOLF0:USTF0",1747563533043,5.8324,171.41,171.39,5.8328]
["bitfinex-derivatives","SOLF0:USTF0",1747563534246,57.96,171.42,171.4,5.8324]
["bitfinex-derivatives","SOLF0:USTF0",1747563534941,5.42066279,171.43,171.35,137.49111997]
["bitfinex-derivatives","SOLF0:USTF0",1747563535543,5.42066279,171.43,171.42,5.8318]
["bitfinex-derivatives","SOLF0:USTF0",1747563536348,5.42066279,171.43,171.41,5.832]
["bitfinex-derivatives","SOLF0:USTF0",1747563536641,5.42066279,171.43,171.35,253.41111997]
["bitfinex-derivatives","SOLF0:USTF0",1747563536841,5.42066279,171.44,171.37,5.8331]
["bitfinex-derivatives","SOLF0:USTF0",1747563537038,5.42066279,171.44,171.35,253.41111997]
["bitfinex-derivatives","SOLF0:USTF0",1747563537443,5.8323,171.41,171.38,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1747563540445,5.8325,171.4,171.37,5.8333]
["bitfinex-derivatives","SOLF0:USTF0",1747563542444,63.7922,171.41,171.38,5.8331]
["bitfinex-derivatives","SOLF0:USTF0",1747563542645,63.7922,171.41,171.35,195.45111997]
["bitfinex-derivatives","SOLF0:USTF0",1747563543337,63.7922,171.41,171.38,5.8328]
["bitfinex-derivatives","SOLF0:USTF0",1747563543534,57.96,171.41,171.35,195.45111997]
["bitfinex-derivatives","SOLF0:USTF0",1747563543740,5.42066279,171.42,171.4,5.8324]
["bitfinex-derivatives","SOLF0:USTF0",1747563544046,11.25246279,171.42,171.4,5.8324]
["bitfinex-derivatives","SOLF0:USTF0",1747563544846,5.8318,171.42,171.4,5.8324]
["bitfinex-derivatives","SOLF0:USTF0",1747563545949,5.8321,171.41,171.35,195.45111997]
["bitfinex-derivatives","SOLF0:USTF0",1747563546249,63.38066279,171.44,171.35,195.45111997]
["bitfinex-derivatives","SOLF0:USTF0",1747563546947,5.8323,171.41,171.38,5.8329]
["bitfinex-derivatives","SOLF0:USTF0",1747563547550,5.8323,171.41,171.35,195.45111997]
["bitfinex-derivatives","SOLF0:USTF0",1747563547948,5.8325,171.4,171.35,195.45111997]
["bitfinex-derivatives","SOLF0:USTF0",1747563549050,5.8322,171.41,171.38,5.8331]
["bitfinex-derivatives","SOLF0:USTF0",1747563549750,5.8319,171.42,171.39,5.8327]
["bitfinex-derivatives","SOLF0:USTF0",1747563551255,5.42066279,171.44,171.41,5.832]
["bitfinex-derivatives","SOLF0:USTF0",1747563551559,5.42066279,171.44,171.35,195.45111997]
["bitfinex-derivatives","SOLF0:USTF0",1747563552456,11.25196279,171.44,171.41,5.8319]
["bitfinex-derivatives","SOLF0:USTF0",1747563552651,5.42066279,171.44,171.35,195.45111997]
["bitfinex-derivatives","SOLF0:USTF0",1747563553047,5.8323,171.41,171.38,5.8329]
["bitfinex-derivatives","SOLF0:USTF0",1747563554356,5.8326,171.4,171.37,5.8334]
["bitfinex-derivatives","SOLF0:USTF0",1747563556153,5.833,171.39,171.36,5.8336]
["bitfinex-derivatives","SOLF0:USTF0",1747563556359,115.92,171.41,171.32,63.36983928]
["bitfinex-derivatives","SOLF0:USTF0",1747563556750,5.8341,171.36,171.33,5.8348]
["bitfinex-derivatives","SOLF0:USTF0",1747563558152,5.8342,171.35,171.33,5.8348]
["bitfinex-derivatives","SOLF0:USTF0",1747563558560,5.8342,171.35,171.32,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1747563559056,5.8339,171.36,171.29,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1747563559264,57.96,171.37,171.29,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1747563560055,63.7937,171.37,171.34,5.8343]
["bitfinex-derivatives","SOLF0:USTF0",1747563561464,5.8338,171.36,171.34,5.8343]
["bitfinex-derivatives","SOLF0:USTF0",1747563561664,57.96,171.37,171.33,5.8348]
["bitfinex-derivatives","SOLF0:USTF0",1747563562648,5.8342,171.35,171.33,5.8348]
["bitfinex-derivatives","SOLF0:USTF0",1747563562864,57.96,171.37,171.34,5.8345]
["bitfinex-derivatives","SOLF0:USTF0",1747563563161,5.834,171.36,171.29,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1747563563361,5.834,171.36,171.33,5.8346]
["bitfinex-derivatives","SOLF0:USTF0",1747563565362,5.8344,171.35,171.29,57.96]
["bitfinex-derivatives","SOLF0:USTF0",1747563565970,5.8344,171.35,171.32,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1747563567657,5.8345,171.34,171.32,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1747563568265,5.8343,171.35,171.32,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1747563569565,5.8343,171.35,171.33,5.8348]
["bitfinex-derivatives","SOLF0:USTF0",1747563570363,5.8339,171.36,171.33,5.8348]
["bitfinex-derivatives","SOLF0:USTF0",1747563573463,63.7936,171.37,171.29,57.96]
["bitfinex-derivatives","SOLF0:USTF0",1747563574070,63.7936,171.37,171.34,5.8343]
["bitfinex-derivatives","SOLF0:USTF0",1747563574270,5.8339,171.36,171.34,5.8343]
["bitfinex-derivatives","SOLF0:USTF0",1747563574662,5.42066279,171.39,171.34,5.8343]
["bitfinex-derivatives","SOLF0:USTF0",1747563574867,5.8337,171.37,171.34,5.8343]
["bitfinex-derivatives","SOLF0:USTF0",1747563576669,5.8337,171.37,171.35,5.8341]
["bitfinex-derivatives","SOLF0:USTF0",1747563577472,5.8337,171.37,171.34,5.8344]
["bitfinex-derivatives","SOLF0:USTF0",1747563579172,63.7934,171.38,171.35,5.8341]
["bitfinex-derivatives","SOLF0:USTF0",1747563579772,5.8335,171.37,171.35,5.8341]
["bitfinex-derivatives","SOLF0:USTF0",1747563579973,57.96,171.38,171.35,5.8341]
["bitfinex-derivatives","SOLF0:USTF0",1747563582171,5.8335,171.37,171.35,5.8341]
["bitfinex-derivatives","SOLF0:USTF0",1747563584174,5.8335,171.37,171.34,5.8344]
["bitfinex-derivatives","SOLF0:USTF0",1747563585480,5.8339,171.36,171.34,5.8344]
["bitfinex-derivatives","SOLF0:USTF0",1747563587077,5.8339,171.36,171.33,5.8347]
["bitfinex-derivatives","SOLF0:USTF0",1747563588182,57.96,171.38,171.29,57.96]
["bitfinex-derivatives","SOLF0:USTF0",1747563588477,57.96,171.37,171.29,57.96]
["bitfinex-derivatives","SOLF0:USTF0",1747563588683,5.8344,171.35,171.31,5.8354]
["bitfinex-derivatives","SOLF0:USTF0",1747563588878,57.96,171.37,171.31,5.8354]
["bitfinex-derivatives","SOLF0:USTF0",1747563589688,57.96,171.37,171.29,57.96]
["bitfinex-derivatives","SOLF0:USTF0",1747563589882,63.7503,171.37,171.29,57.96]
["bitfinex-derivatives","SOLF0:USTF0",1747563590077,63.7503,171.37,171.28,138.31082093]
["bitfinex-derivatives","SOLF0:USTF0",1747563590476,5.8354,171.32,171.29,5.8361]
["bitfinex-derivatives","SOLF0:USTF0",1747563590678,57.96,171.33,171.26,5.40983928]
["bitfinex-derivatives","SOLF0:USTF0",1747563590882,57.96,171.34,171.26,5.40983928]
["bitfinex-derivatives","SOLF0:USTF0",1747563590883,57.96,171.32,171.26,5.40983928]
["bitfinex-derivatives","SOLF0:USTF0",1747563591383,5.6161,171.31,171.23,5.40983928]
["bitfinex-derivatives","SOLF0:USTF0",1747563591587,57.96,171.3,171.23,11.24803928]
["bitfinex-derivatives","SOLF0:USTF0",1747563591986,5.8369,171.27,171.23,11.24803928]
["bitfinex-derivatives","SOLF0:USTF0",1747563592187,5.8369,171.27,171.24,5.8378]
["bitfinex-derivatives","SOLF0:USTF0",1747563592885,57.96,171.28,171.23,5.40983928]
["bitfinex-derivatives","SOLF0:USTF0",1747563593389,57.96,171.28,171.26,5.837]
["bitfinex-derivatives","SOLF0:USTF0",1747563595491,57.96,171.28,171.27,5.8369]
["bitfinex-derivatives","SOLF0:USTF0",1747563595784,57.96,171.3,171.2,117.8296]
["bitfinex-derivatives","SOLF0:USTF0",1747563595985,57.96,171.3,171.21,1.3496]
["bitfinex-derivatives","SOLF0:USTF0",1747563596290,57.96,171.3,171.29,5.8362]
["bitfinex-derivatives","SOLF0:USTF0",1747563596480,57.96,171.31,171.29,5.8362]
["bitfinex-derivatives","SOLF0:USTF0",1747563599685,57.96,171.31,171.3,5.8358]
["bitfinex-derivatives","SOLF0:USTF0",1747563599886,57.96,171.33,171.3,5.8358]
["bitfinex-derivatives","SOLF0:USTF0",1747563600490,57.96,171.33,171.31,5.8353]
["bitfinex-derivatives","SOLF0:USTF0",1747563602184,57.96,171.33,171.3,5.8357]
["bitfinex-derivatives","SOLF0:USTF0",1747563602492,5.8349,171.33,171.3,5.8357]
["bitfinex-derivatives","SOLF0:USTF0",1747563603090,63.8146,171.34,171.31,5.8354]
["bitfinex-derivatives","SOLF0:USTF0",1747563603391,5.42066279,171.35,171.28,57.98]
["bitfinex-derivatives","SOLF0:USTF0",1747563604293,5.42066279,171.35,171.32,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1747563605292,5.8339,171.36,171.32,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1747563605694,115.94,171.37,171.28,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1747563605896,57.98,171.37,171.28,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1747563606191,63.38066279,171.38,171.35,5.8339]
["bitfinex-derivatives","SOLF0:USTF0",1747563606390,5.42066279,171.38,171.29,3.9766]
["bitfinex-derivatives","SOLF0:USTF0",1747563606593,5.42066279,171.38,171.3,57.96]
["bitfinex-derivatives","SOLF0:USTF0",1747563607296,5.42066279,171.38,171.36,5.8336]
["bitfinex-derivatives","SOLF0:USTF0",1747563607596,5.42066279,171.38,171.32,57.96]
["bitfinex-derivatives","SOLF0:USTF0",1747563608396,5.42066279,171.38,171.35,5.8339]
["bitfinex-derivatives","SOLF0:USTF0",1747563608596,5.42066279,171.38,171.32,57.96]
["bitfinex-derivatives","SOLF0:USTF0",1747563609097,57.96,171.4,171.32,57.96]
["bitfinex-derivatives","SOLF0:USTF0",1747563609285,5.8329,171.39,171.36,5.8336]
["bitfinex-derivatives","SOLF0:USTF0",1747563609896,63.7927,171.4,171.32,57.96]
["bitfinex-derivatives","SOLF0:USTF0",1747563610092,57.96,171.4,171.32,57.96]
["bitfinex-derivatives","SOLF0:USTF0",1747563611000,5.8333,171.38,171.34,5.8343]
["bitfinex-derivatives","SOLF0:USTF0",1747563611699,5.8335,171.37,171.34,5.8343]
["bitfinex-derivatives","SOLF0:USTF0",1747563612090,57.96,171.4,171.3,57.96]
["bitfinex-derivatives","SOLF0:USTF0",1747563612295,5.8346,171.34,171.3,115.9]
["bitfinex-derivatives","SOLF0:USTF0",1747563612691,57.94,171.37,171.3,115.9]
["bitfinex-derivatives","SOLF0:USTF0",1747563613399,5.8344,171.35,171.31,5.8353]
["bitfinex-derivatives","SOLF0:USTF0",1747563614803,5.8339,171.36,171.32,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1747563615005,57.94,171.37,171.3,57.96]
["bitfinex-derivatives","SOLF0:USTF0",1747563615406,57.94,171.37,171.34,5.8343]
["bitfinex-derivatives","SOLF0:USTF0",1747563616208,57.94,171.37,171.35,5.834]
["bitfinex-derivatives","SOLF0:USTF0",1747563616504,5.42066279,171.38,171.3,57.96]
["bitfinex-derivatives","SOLF0:USTF0",1747563616705,5.42066279,171.38,171.36,5.8336]
["bitfinex-derivatives","SOLF0:USTF0",1747563617406,63.36066279,171.41,171.36,5.8336]
["bitfinex-derivatives","SOLF0:USTF0",1747563617705,5.42066279,171.41,171.36,5.8336]
["bitfinex-derivatives","SOLF0:USTF0",1747563617906,63.36066279,171.41,171.36,5.8336]
["bitfinex-derivatives","SOLF0:USTF0",1747563618103,63.36066279,171.41,171.3,59.3069]
["bitfinex-derivatives","SOLF0:USTF0",1747563618607,5.8334,171.38,171.3,59.3069]
["bitfinex-derivatives","SOLF0:USTF0",1747563619109,5.8335,171.37,171.34,5.8342]
["bitfinex-derivatives","SOLF0:USTF0",1747563620405,5.8332,171.38,171.35,5.8339]
["bitfinex-derivatives","SOLF0:USTF0",1747563622708,63.36066279,171.41,171.3,59.3069]
["bitfinex-derivatives","SOLF0:USTF0",1747563622907,63.36066279,171.41,171.3,57.92]
["bitfinex-derivatives","SOLF0:USTF0",1747563623208,5.8344,171.35,171.32,5.8351]
["bitfinex-derivatives","SOLF0:USTF0",1747563623408,57.92,171.37,171.3,57.92]
["bitfinex-derivatives","SOLF0:USTF0",1747563623802,5.8351,171.33,171.3,63.7557]
["bitfinex-derivatives","SOLF0:USTF0",1747563624002,5.8351,171.33,171.3,5.8357]
["bitfinex-derivatives","SOLF0:USTF0",1747563626213,5.8351,171.33,171.31,5.8355]
["bitfinex-derivatives","SOLF0:USTF0",1747563626810,5.8351,171.33,171.28,57.92]
["bitfinex-derivatives","SOLF0:USTF0",1747563627111,5.8351,171.33,171.3,5.8356]
["bitfinex-derivatives","SOLF0:USTF0",1747563627414,5.8354,171.32,171.27,57.92]
["bitfinex-derivatives","SOLF0:USTF0",1747563627614,57.94,171.34,171.29,5.836]
["bitfinex-derivatives","SOLF0:USTF0",1747563628009,57.92,171.33,171.29,5.836]
["bitfinex-derivatives","SOLF0:USTF0",1747563628409,5.8354,171.32,171.29,5.836]
["bitfinex-derivatives","SOLF0:USTF0",1747563630315,5.8355,171.31,171.28,5.8364]
["bitfinex-derivatives","SOLF0:USTF0",1747563630621,57.92,171.33,171.24,57.92]
["bitfinex-derivatives","SOLF0:USTF0",1747563630622,57.92,171.33,171.24,57.94]
["bitfinex-derivatives","SOLF0:USTF0",1747563630915,5.8361,171.3,171.26,5.8369]
["bitfinex-derivatives","SOLF0:USTF0",1747563631108,5.8361,171.3,171.24,57.94]
["bitfinex-derivatives","SOLF0:USTF0",1747563632105,5.8361,171.3,171.27,5.8367]
["bitfinex-derivatives","SOLF0:USTF0",1747563633516,5.8361,171.3,171.24,57.94]
["bitfinex-derivatives","SOLF0:USTF0",1747563633704,5.8356,171.31,171.24,57.94]
["bitfinex-derivatives","SOLF0:USTF0",1747563634117,5.8356,171.31,171.28,5.8365]
["bitfinex-derivatives","SOLF0:USTF0",1747563637521,5.8353,171.32,171.28,5.8365]
["bitfinex-derivatives","SOLF0:USTF0",1747563637818,57.94,171.33,171.24,57.94]
["bitfinex-derivatives","SOLF0:USTF0",1747563638017,63.775,171.33,171.24,57.94]
["bitfinex-derivatives","SOLF0:USTF0",1747563638218,57.94,171.33,171.29,5.8359]
["bitfinex-derivatives","SOLF0:USTF0",1747563639314,57.94,171.33,171.28,5.8364]
["bitfinex-derivatives","SOLF0:USTF0",1747563640623,5.8356,171.31,171.28,5.8364]
["bitfinex-derivatives","SOLF0:USTF0",1747563640821,57.94,171.33,171.27,5.8368]
["bitfinex-derivatives","SOLF0:USTF0",1747563641215,5.8359,171.3,171.27,5.8368]
["bitfinex-derivatives","SOLF0:USTF0",1747563641515,57.94,171.33,171.27,5.8368]
["bitfinex-derivatives","SOLF0:USTF0",1747563641920,5.8357,171.31,171.24,57.94]
["bitfinex-derivatives","SOLF0:USTF0",1747563643323,5.8357,171.31,171.28,5.8363]
["bitfinex-derivatives","SOLF0:USTF0",1747563644525,5.8352,171.32,171.24,57.94]
["bitfinex-derivatives","SOLF0:USTF0",1747563644824,57.94,171.33,171.24,57.94]
["bitfinex-derivatives","SOLF0:USTF0",1747563645219,5.8355,171.31,171.28,5.8363]
["bitfinex-derivatives","SOLF0:USTF0",1747563645624,5.8355,171.31,171.24,57.94]
["bitfinex-derivatives","SOLF0:USTF0",1747563646317,5.8353,171.32,171.24,57.94]
["bitfinex-derivatives","SOLF0:USTF0",1747563646623,57.92,171.33,171.28,5.8364]
["bitfinex-derivatives","SOLF0:USTF0",1747563646817,5.8356,171.31,171.28,5.8364]
["bitfinex-derivatives","SOLF0:USTF0",1747563647718,5.8356,171.31,171.24,57.94]
["bitfinex-derivatives","SOLF0:USTF0",1747563647926,5.8353,171.32,171.29,5.8361]
["bitfinex-derivatives","SOLF0:USTF0",1747563649125,57.92,171.33,171.24,57.94]
["bitfinex-derivatives","SOLF0:USTF0",1747563649327,57.94,171.34,171.24,57.94]
["bitfinex-derivatives","SOLF0:USTF0",1747563650221,5.42066279,171.35,171.24,57.94]
["bitfinex-derivatives","SOLF0:USTF0",1747563650727,11.25506279,171.35,171.32,5.8349]
["bitfinex-derivatives","SOLF0:USTF0",1747563651926,5.8344,171.35,171.32,5.8349]
["bitfinex-derivatives","SOLF0:USTF0",1747563653129,63.7539,171.36,171.33,5.8348]
["bitfinex-derivatives","SOLF0:USTF0",1747563653428,5.8339,171.36,171.33,5.8348]
["bitfinex-derivatives","SOLF0:USTF0",1747563654330,5.8341,171.35,171.33,5.8348]
["bitfinex-derivatives","SOLF0:USTF0",1747563654522,125.08226279,171.37,171.28,57.92]
["bitfinex-derivatives","SOLF0:USTF0",1747563654723,119.6616,171.37,171.28,57.92]
["bitfinex-derivatives","SOLF0:USTF0",1747563655032,5.8347,171.34,171.31,5.8352]
["bitfinex-derivatives","SOLF0:USTF0",1747563655227,119.6616,171.37,171.31,5.8352]
["bitfinex-derivatives","SOLF0:USTF0",1747563656531,119.6616,171.37,171.3,5.8357]
["bitfinex-derivatives","SOLF0:USTF0",1747563656727,119.6616,171.37,171.28,57.92]
["bitfinex-derivatives","SOLF0:USTF0",1747563658335,5.42066279,171.36,171.28,57.92]
["bitfinex-derivatives","SOLF0:USTF0",1747563658535,5.8355,171.32,171.29,5.836]
["bitfinex-derivatives","SOLF0:USTF0",1747563659029,5.8356,171.31,171.28,63.7564]
["bitfinex-derivatives","SOLF0:USTF0",1747563659231,5.42066279,171.36,171.25,57.92]
["bitfinex-derivatives","SOLF0:USTF0",1747563659538,57.92,171.33,171.25,57.92]
["bitfinex-derivatives","SOLF0:USTF0",1747563659739,57.92,171.32,171.25,57.92]
["bitfinex-derivatives","SOLF0:USTF0",1747563661339,63.34066279,171.32,171.25,57.92]
["bitfinex-derivatives","SOLF0:USTF0",1747563661539,5.8361,171.3,171.27,5.8368]
["bitfinex-derivatives","SOLF0:USTF0",1747563662539,5.8361,171.3,171.28,5.8365]
["bitfinex-derivatives","SOLF0:USTF0",1747563662742,63.34066279,171.32,171.25,57.92]
["bitfinex-derivatives","SOLF0:USTF0",1747563663244,69.17606279,171.32,171.29,5.836]
["bitfinex-derivatives","SOLF0:USTF0",1747563663941,5.42066279,171.32,171.25,57.92]
["bitfinex-derivatives","SOLF0:USTF0",1747563664638,5.42066279,171.32,171.31,5.8355]
["bitfinex-derivatives","SOLF0:USTF0",1747563666936,115.84,171.35,171.33,5.8346]
["bitfinex-derivatives","SOLF0:USTF0",1747563667137,115.84,171.35,171.27,57.92]
["bitfinex-derivatives","SOLF0:USTF0",1747563667336,121.6744,171.35,171.27,57.92]
["bitfinex-derivatives","SOLF0:USTF0",1747563668437,115.84,171.35,171.27,57.92]
["bitfinex-derivatives","SOLF0:USTF0",1747563669041,115.84,171.35,171.33,5.8346]
["bitfinex-derivatives","SOLF0:USTF0",1747563669242,57.92,171.35,171.33,5.8346]
["bitfinex-derivatives","SOLF0:USTF0",1747563669442,57.92,171.35,171.27,57.92]
["bitfinex-derivatives","SOLF0:USTF0",1747563669635,63.7542,171.35,171.32,5.8351]
["bitfinex-derivatives","SOLF0:USTF0",1747563669836,57.92,171.35,171.27,57.92]
["bitfinex-derivatives","SOLF0:USTF0",1747563670142,63.7542,171.35,171.32,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1747563671145,5.8345,171.34,171.31,5.8354]
["bitfinex-derivatives","SOLF0:USTF0",1747563672039,5.8345,171.34,171.32,5.8352]
["bitfinex-derivatives","SOLF0:USTF0",1747563672248,57.92,171.35,171.27,57.92]
["bitfinex-derivatives","SOLF0:USTF0",1747563672543,57.92,171.35,171.34,5.8345]
["bitfinex-derivatives","SOLF0:USTF0",1747563672746,5.42066279,171.35,171.34,5.8345]
["bitfinex-derivatives","SOLF0:USTF0",1747563675552,5.8335,171.37,171.34,5.8345]
["bitfinex-derivatives","SOLF0:USTF0",1747563678153,63.7533,171.38,171.29,57.9]
["bitfinex-derivatives","SOLF0:USTF0",1747563678449,63.7533,171.38,171.34,5.8342]
["bitfinex-derivatives","SOLF0:USTF0",1747563678851,63.7533,171.38,171.29,57.9]
["bitfinex-derivatives","SOLF0:USTF0",1747563679041,57.92,171.38,171.29,57.9]
["bitfinex-derivatives","SOLF0:USTF0",1747563680451,63.7531,171.38,171.35,5.8339]
["bitfinex-derivatives","SOLF0:USTF0",1747563680654,63.7531,171.38,171.29,57.9]
["bitfinex-derivatives","SOLF0:USTF0",1747563680957,57.92,171.38,171.29,57.9]
["bitfinex-derivatives","SOLF0:USTF0",1747563681653,57.92,171.38,171.36,5.8337]
["bitfinex-derivatives","SOLF0:USTF0",1747563684060,63.7533,171.38,171.35,5.8341]
["bitfinex-derivatives","SOLF0:USTF0",1747563685453,57.92,171.38,171.29,57.9]
["bitfinex-derivatives","SOLF0:USTF0",1747563685656,57.92,171.38,171.29,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1747563686857,63.7534,171.38,171.29,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1747563687457,63.7534,171.38,171.34,5.8342]
["bitfinex-derivatives","SOLF0:USTF0",1747563687759,63.7534,171.38,171.29,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1747563688158,5.8326,171.4,171.29,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1747563688350,69.13326279,171.4,171.29,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1747563688550,11.25326279,171.4,171.29,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1747563688754,5.8328,171.39,171.36,5.8336]
["bitfinex-derivatives","SOLF0:USTF0",1747563689361,5.8332,171.38,171.35,5.834]
["bitfinex-derivatives","SOLF0:USTF0",1747563689556,5.42066279,171.4,171.29,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1747563690060,5.8338,171.36,171.33,5.8347]
["bitfinex-derivatives","SOLF0:USTF0",1747563690256,115.76,171.37,171.27,5.40983928]
["bitfinex-derivatives","SOLF0:USTF0",1747563690552,5.8347,171.34,171.3,5.8356]
["bitfinex-derivatives","SOLF0:USTF0",1747563690759,3.7212,171.36,171.3,5.8356]
["bitfinex-derivatives","SOLF0:USTF0",1747563691056,5.6865,171.36,171.3,5.8356]
["bitfinex-derivatives","SOLF0:USTF0",1747563691660,5.8349,171.33,171.3,5.8356]
["bitfinex-derivatives","SOLF0:USTF0",1747563691958,5.6865,171.36,171.27,5.40983928]
["bitfinex-derivatives","SOLF0:USTF0",1747563692148,5.8365,171.29,171.25,57.88]
["bitfinex-derivatives","SOLF0:USTF0",1747563692452,57.88,171.31,171.26,5.8371]
["bitfinex-derivatives","SOLF0:USTF0",1747563692761,57.88,171.31,171.24,5.40983928]
["bitfinex-derivatives","SOLF0:USTF0",1747563693654,5.8365,171.28,171.25,5.8375]
["bitfinex-derivatives","SOLF0:USTF0",1747563693855,57.88,171.31,171.24,5.40983928]
["bitfinex-derivatives","SOLF0:USTF0",1747563694060,1.9376,171.3,171.24,5.40983928]
["bitfinex-derivatives","SOLF0:USTF0",1747563694663,3.9929,171.29,171.24,5.40983928]
["bitfinex-derivatives","SOLF0:USTF0",1747563694865,57.9,171.28,171.24,5.40983928]
["bitfinex-derivatives","SOLF0:USTF0",1747563695160,57.88,171.27,171.24,5.40983928]
["bitfinex-derivatives","SOLF0:USTF0",1747563695461,5.8375,171.25,171.24,5.40983928]
["bitfinex-derivatives","SOLF0:USTF0",1747563695761,57.88,171.27,171.19,63.34883451]
["bitfinex-derivatives","SOLF0:USTF0",1747563695957,5.8377,171.25,171.22,5.8383]
["bitfinex-derivatives","SOLF0:USTF0",1747563696464,57.88,171.27,171.22,5.8383]
["bitfinex-derivatives","SOLF0:USTF0",1747563696663,5.8373,171.26,171.22,5.8383]
["bitfinex-derivatives","SOLF0:USTF0",1747563697461,63.717,171.27,171.23,5.838]
["bitfinex-derivatives","SOLF0:USTF0",1747563697759,57.88,171.27,171.19,63.34883451]
["bitfinex-derivatives","SOLF0:USTF0",1747563698264,63.7169,171.27,171.24,5.8378]
["bitfinex-derivatives","SOLF0:USTF0",1747563698659,63.7169,171.27,171.19,63.34883451]
["bitfinex-derivatives","SOLF0:USTF0",1747563698862,63.7169,171.27,171.19,57.9]
["bitfinex-derivatives","SOLF0:USTF0",1747563699067,57.88,171.27,171.19,57.9]
["bitfinex-derivatives","SOLF0:USTF0",1747563699660,57.88,171.27,171.2,5.8392]
["bitfinex-derivatives","SOLF0:USTF0",1747563700165,5.8382,171.24,171.2,5.8392]
["bitfinex-derivatives","SOLF0:USTF0",1747563700356,5.8382,171.24,171.21,5.8389]
["bitfinex-derivatives","SOLF0:USTF0",1747563700559,57.88,171.27,171.21,5.8389]
["bitfinex-derivatives","SOLF0:USTF0",1747563700760,5.8377,171.25,171.21,5.8389]
["bitfinex-derivatives","SOLF0:USTF0",1747563701167,57.88,171.27,171.16,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1747563701668,57.9,171.28,171.16,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1747563701858,57.9,171.27,171.16,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1747563703165,57.9,171.27,171.25,5.8373]
["bitfinex-derivatives","SOLF0:USTF0",1747563703764,63.7369,171.27,171.21,57.88]
["bitfinex-derivatives","SOLF0:USTF0",1747563704069,57.9,171.27,171.21,57.88]
["bitfinex-derivatives","SOLF0:USTF0",1747563705071,57.9,171.27,171.24,5.8377]
["bitfinex-derivatives","SOLF0:USTF0",1747563705273,57.9,171.27,171.21,57.88]
["bitfinex-derivatives","SOLF0:USTF0",1747563706571,57.9,171.27,171.25,5.8375]
["bitfinex-derivatives","SOLF0:USTF0",1747563707471,57.9,171.27,171.24,5.8378]
["bitfinex-derivatives","SOLF0:USTF0",1747563707674,63.7369,171.27,171.24,5.8378]
["bitfinex-derivatives","SOLF0:USTF0",1747563707865,57.9,171.27,171.21,57.88]
["bitfinex-derivatives","SOLF0:USTF0",1747563708066,63.7371,171.27,171.23,5.838]
["bitfinex-derivatives","SOLF0:USTF0",1747563708367,57.9,171.27,171.23,5.838]
["bitfinex-derivatives","SOLF0:USTF0",1747563708569,57.9,171.27,171.21,57.88]
["bitfinex-derivatives","SOLF0:USTF0",1747563708767,63.7371,171.27,171.21,57.88]
["bitfinex-derivatives","SOLF0:USTF0",1747563709272,63.7371,171.27,171.23,5.838]
["bitfinex-derivatives","SOLF0:USTF0",1747563712878,63.7371,171.27,171.24,5.8379]
["bitfinex-derivatives","SOLF0:USTF0",1747563713467,57.9,171.27,171.25,5.8375]
["bitfinex-derivatives","SOLF0:USTF0",1747563713670,57.9,171.28,171.19,57.9]
["bitfinex-derivatives","SOLF0:USTF0",1747563713867,57.9,171.28,171.19,59.7852]
["bitfinex-derivatives","SOLF0:USTF0",1747563714067,57.9,171.28,171.26,5.8369]
["bitfinex-derivatives","SOLF0:USTF0",1747563714480,57.9,171.28,171.19,61.7267]
["bitfinex-derivatives","SOLF0:USTF0",1747563714779,2.0142,171.29,171.19,61.7267]
["bitfinex-derivatives","SOLF0:USTF0",1747563714976,57.9,171.3,171.2,2.0023]
["bitfinex-derivatives","SOLF0:USTF0",1747563715480,63.7358,171.3,171.2,2.0023]
["bitfinex-derivatives","SOLF0:USTF0",1747563715879,57.9,171.3,171.28,5.8365]
["bitfinex-derivatives","SOLF0:USTF0",1747563716775,57.9,171.31,171.23,57.9]
["bitfinex-derivatives","SOLF0:USTF0",1747563716975,5.42066279,171.34,171.23,57.9]
["bitfinex-derivatives","SOLF0:USTF0",1747563717372,5.42066279,171.34,171.33,5.8348]
["bitfinex-derivatives","SOLF0:USTF0",1747563718581,63.7336,171.37,171.33,5.8348]
["bitfinex-derivatives","SOLF0:USTF0",1747563718882,5.8338,171.36,171.33,5.8348]
["bitfinex-derivatives","SOLF0:USTF0",1747563719384,5.8344,171.35,171.32,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1747563720983,5.8339,171.36,171.32,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1747563721183,57.9,171.37,171.32,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1747563721382,57.9,171.37,171.31,5.8354]
["bitfinex-derivatives","SOLF0:USTF0",1747563721882,57.9,171.37,171.29,57.9]
["bitfinex-derivatives","SOLF0:USTF0",1747563722384,5.8339,171.36,171.29,57.9]
["bitfinex-derivatives","SOLF0:USTF0",1747563723576,5.8339,171.36,171.33,5.8347]
["bitfinex-derivatives","SOLF0:USTF0",1747563724380,5.8342,171.35,171.29,57.9]
["bitfinex-derivatives","SOLF0:USTF0",1747563724582,57.9,171.37,171.29,57.9]
["bitfinex-derivatives","SOLF0:USTF0",1747563724979,5.8351,171.33,171.29,5.836]
["bitfinex-derivatives","SOLF0:USTF0",1747563725282,57.9,171.37,171.29,5.836]
["bitfinex-derivatives","SOLF0:USTF0",1747563725984,57.9,171.37,171.26,57.88]
["bitfinex-derivatives","SOLF0:USTF0",1747563726185,57.9,171.37,171.23,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1747563726486,5.8358,171.31,171.27,5.8366]
["bitfinex-derivatives","SOLF0:USTF0",1747563726688,63.7158,171.31,171.27,5.8366]
["bitfinex-derivatives","SOLF0:USTF0",1747563726877,57.88,171.31,171.27,5.8366]
["bitfinex-derivatives","SOLF0:USTF0",1747563727188,57.88,171.31,171.23,57.88]
["bitfinex-derivatives","SOLF0:USTF0",1747563727882,63.7157,171.31,171.23,57.88]
["bitfinex-derivatives","SOLF0:USTF0",1747563728587,63.7157,171.31,171.27,5.8367]
["bitfinex-derivatives","SOLF0:USTF0",1747563729689,5.8359,171.3,171.27,5.8367]
["bitfinex-derivatives","SOLF0:USTF0",1747563732392,57.88,171.31,171.23,57.88]
["bitfinex-derivatives","SOLF0:USTF0",1747563733188,5.8364,171.29,171.26,5.8369]
["bitfinex-derivatives","SOLF0:USTF0",1747563734293,57.88,171.31,171.25,5.8374]
["bitfinex-derivatives","SOLF0:USTF0",1747563734885,57.88,171.31,171.23,57.88]
["bitfinex-derivatives","SOLF0:USTF0",1747563735893,5.8362,171.29,171.26,5.837]
["bitfinex-derivatives","SOLF0:USTF0",1747563736095,57.88,171.31,171.23,57.88]
["bitfinex-derivatives","SOLF0:USTF0",1747563736590,5.8361,171.3,171.26,5.837]
["bitfinex-derivatives","SOLF0:USTF0",1747563737491,5.8361,171.3,171.23,57.88]
["bitfinex-derivatives","SOLF0:USTF0",1747563737693,63.7156,171.31,171.23,57.88]
["bitfinex-derivatives","SOLF0:USTF0",1747563738194,57.88,171.32,171.23,57.88]
["bitfinex-derivatives","SOLF0:USTF0",1747563738195,63.7153,171.32,171.23,57.88]
["bitfinex-derivatives","SOLF0:USTF0",1747563738496,121.5953,171.32,171.23,57.88]
["bitfinex-derivatives","SOLF0:USTF0",1747563738896,5.8355,171.31,171.23,57.88]
["bitfinex-derivatives","SOLF0:USTF0",1747563739393,5.8355,171.31,171.28,5.8365]
["bitfinex-derivatives","SOLF0:USTF0",1747563739990,5.8359,171.3,171.27,5.8367]
["bitfinex-derivatives","SOLF0:USTF0",1747563741693,57.88,171.32,171.23,57.88]
["bitfinex-derivatives","SOLF0:USTF0",1747563742200,5.8356,171.31,171.28,5.8365]
["bitfinex-derivatives","SOLF0:USTF0",1747563744098,5.8359,171.3,171.27,5.8368]
["bitfinex-derivatives","SOLF0:USTF0",1747563744490,57.88,171.32,171.27,5.8368]
["bitfinex-derivatives","SOLF0:USTF0",1747563745697,5.8362,171.29,171.27,5.8368]
["bitfinex-derivatives","SOLF0:USTF0",1747563747100,5.8369,171.27,171.23,57.88]
["bitfinex-derivatives","SOLF0:USTF0",1747563748003,5.8369,171.27,171.24,5.8377]
["bitfinex-derivatives","SOLF0:USTF0",1747563749003,5.8374,171.26,171.23,63.7181]
["bitfinex-derivatives","SOLF0:USTF0",1747563749196,57.86,171.28,171.2,57.86]
["bitfinex-derivatives","SOLF0:USTF0",1747563749396,115.72,171.28,171.2,57.86]
["bitfinex-derivatives","SOLF0:USTF0",1747563749697,5.8377,171.25,171.22,5.8384]
["bitfinex-derivatives","SOLF0:USTF0",1747563751907,5.8382,171.23,171.2,63.699]
["bitfinex-derivatives","SOLF0:USTF0",1747563752099,1.8617,171.27,171.2,57.86]
["bitfinex-derivatives","SOLF0:USTF0",1747563752301,3.8644,171.27,171.15,1.862]
["bitfinex-derivatives","SOLF0:USTF0",1747563752504,5.8392,171.21,171.17,5.8401]
["bitfinex-derivatives","SOLF0:USTF0",1747563753401,5.8392,171.21,171.18,5.8399]
["bitfinex-derivatives","SOLF0:USTF0",1747563753609,121.5987,171.22,171.18,5.8399]
["bitfinex-derivatives","SOLF0:USTF0",1747563754705,121.5987,171.22,171.19,5.8394]
["bitfinex-derivatives","SOLF0:USTF0",1747563754902,121.5987,171.22,171.15,1.862]
["bitfinex-derivatives","SOLF0:USTF0",1747563755208,115.76,171.22,171.14,7.24043201]
["bitfinex-derivatives","SOLF0:USTF0",1747563755604,5.839,171.21,171.17,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1747563756107,5.839,171.21,171.18,5.8399]
["bitfinex-derivatives","SOLF0:USTF0",1747563758506,5.8394,171.2,171.17,5.8401]
["bitfinex-derivatives","SOLF0:USTF0",1747563758710,5.8394,171.2,171.13,57.88]
["bitfinex-derivatives","SOLF0:USTF0",1747563759009,5.8394,171.2,171.16,5.8405]
["bitfinex-derivatives","SOLF0:USTF0",1747563759709,5.839,171.21,171.17,5.8403]
["bitfinex-derivatives","SOLF0:USTF0",1747563760208,115.76,171.22,171.17,5.8403]
["bitfinex-derivatives","SOLF0:USTF0",1747563760412,5.8395,171.2,171.16,5.8405]
["bitfinex-derivatives","SOLF0:USTF0",1747563760806,5.839,171.21,171.17,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1747563760998,5.839,171.21,171.13,57.88]
["bitfinex-derivatives","SOLF0:USTF0",1747563761513,5.839,171.21,171.17,5.8401]
["bitfinex-derivatives","SOLF0:USTF0",1747563761702,5.839,171.21,171.13,57.88]
["bitfinex-derivatives","SOLF0:USTF0",1747563762214,5.839,171.21,171.17,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1747563762412,5.839,171.21,171.13,57.88]
["bitfinex-derivatives","SOLF0:USTF0",1747563762713,5.839,171.21,171.18,5.8397]
["bitfinex-derivatives","SOLF0:USTF0",1747563762902,121.5986,171.22,171.13,57.88]
["bitfinex-derivatives","SOLF0:USTF0",1747563763102,63.7186,171.22,171.14,1.9781]
["bitfinex-derivatives","SOLF0:USTF0",1747563763412,57.88,171.22,171.14,1.9781]
["bitfinex-derivatives","SOLF0:USTF0",1747563763812,57.88,171.22,171.19,5.8396]
["bitfinex-derivatives","SOLF0:USTF0",1747563764411,57.88,171.22,171.14,1.9781]
["bitfinex-derivatives","SOLF0:USTF0",1747563764920,5.8395,171.2,171.16,5.8405]
["bitfinex-derivatives","SOLF0:USTF0",1747563765516,5.8396,171.19,171.16,5.8405]
["bitfinex-derivatives","SOLF0:USTF0",1747563765916,57.88,171.22,171.15,5.8408]
["bitfinex-derivatives","SOLF0:USTF0",1747563766221,57.88,171.22,171.12,135.30832601]
["bitfinex-derivatives","SOLF0:USTF0",1747563766513,3.7588,171.21,171.12,135.30832601]
["bitfinex-derivatives","SOLF0:USTF0",1747563766716,5.8405,171.17,171.14,5.8413]
["bitfinex-derivatives","SOLF0:USTF0",1747563770931,115.76,171.18,171.13,5.8416]
["bitfinex-derivatives","SOLF0:USTF0",1747563771122,115.76,171.18,171.09,1.9499]
["bitfinex-derivatives","SOLF0:USTF0",1747563771324,115.76,171.18,171.05,57.88]
["bitfinex-derivatives","SOLF0:USTF0",1747563771525,115.76,171.18,171.11,5.8423]
["bitfinex-derivatives","SOLF0:USTF0",1747563772129,5.8417,171.13,171.11,5.8423]
["bitfinex-derivatives","SOLF0:USTF0",1747563773031,121.6215,171.14,171.05,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1747563774529,121.6215,171.14,171.05,57.88]
["bitfinex-derivatives","SOLF0:USTF0",1747563774726,115.78,171.14,171.11,5.8421]
["bitfinex-derivatives","SOLF0:USTF0",1747563774922,115.78,171.14,171.06,57.9]
["bitfinex-derivatives","SOLF0:USTF0",1747563775225,121.6213,171.14,171.06,57.9]
["bitfinex-derivatives","SOLF0:USTF0",1747563775732,121.6213,171.14,171.1,5.8423]
["bitfinex-derivatives","SOLF0:USTF0",1747563776332,121.6213,171.14,171.11,5.8423]
["bitfinex-derivatives","SOLF0:USTF0",1747563778331,121.6213,171.14,171.1,5.8425]
["bitfinex-derivatives","SOLF0:USTF0",1747563779430,121.6213,171.14,171.11,5.8423]
["bitfinex-derivatives","SOLF0:USTF0",1747563779825,115.78,171.14,171.06,57.9]
["bitfinex-derivatives","SOLF0:USTF0",1747563780031,115.78,171.14,171.09,5.8427]
["bitfinex-derivatives","SOLF0:USTF0",1747563780433,5.842,171.12,171.09,5.8427]
["bitfinex-derivatives","SOLF0:USTF0",1747563780732,115.78,171.14,171.1,5.8426]
["bitfinex-derivatives","SOLF0:USTF0",1747563780927,115.78,171.14,171.05,57.88]
["bitfinex-derivatives","SOLF0:USTF0",1747563781320,121.6215,171.14,171.05,57.88]
["bitfinex-derivatives","SOLF0:USTF0",1747563781725,121.6215,171.14,171.11,5.8423]
["bitfinex-derivatives","SOLF0:USTF0",1747563783534,115.78,171.14,171.11,5.8423]
["bitfinex-derivatives","SOLF0:USTF0",1747563784237,121.6215,171.14,171.11,5.8423]
["bitfinex-derivatives","SOLF0:USTF0",1747563784733,115.78,171.14,171.1,5.8426]
["bitfinex-derivatives","SOLF0:USTF0",1747563785037,5.8419,171.13,171.1,5.8426]
["bitfinex-derivatives","SOLF0:USTF0",1747563785243,115.78,171.14,171.09,5.8428]
["bitfinex-derivatives","SOLF0:USTF0",1747563785532,5.8426,171.11,171.05,57.88]
["bitfinex-derivatives","SOLF0:USTF0",1747563786537,5.8427,171.1,171.07,5.8434]
["bitfinex-derivatives","SOLF0:USTF0",1747563788037,5.843,171.09,171.06,5.8439]
["bitfinex-derivatives","SOLF0:USTF0",1747563788336,63.743,171.09,171.06,5.8439]
["bitfinex-derivatives","SOLF0:USTF0",1747563789341,5.8434,171.08,171.05,5.8443]
["bitfinex-derivatives","SOLF0:USTF0",1747563792741,63.7431,171.09,171.06,5.844]
["bitfinex-derivatives","SOLF0:USTF0",1747563792945,57.9,171.09,171.01,57.9]
["bitfinex-derivatives","SOLF0:USTF0",1747563793345,57.9,171.09,171.06,5.8438]
["bitfinex-derivatives","SOLF0:USTF0",1747563795348,3.9087,171.13,171.03,57.9]
["bitfinex-derivatives","SOLF0:USTF0",1747563795548,115.8,171.12,171.04,1.9502]
["bitfinex-derivatives","SOLF0:USTF0",1747563796049,115.8,171.12,171.09,5.8428]
["bitfinex-derivatives","SOLF0:USTF0",1747563796644,121.6421,171.12,171.09,5.8428]
["bitfinex-derivatives","SOLF0:USTF0",1747563796849,121.6421,171.12,171.08,5.8432]
["bitfinex-derivatives","SOLF0:USTF0",1747563797349,5.8424,171.11,171.08,5.8432]
["bitfinex-derivatives","SOLF0:USTF0",1747563798352,121.6421,171.12,171.08,5.8432]
["bitfinex-derivatives","SOLF0:USTF0",1747563798848,121.6421,171.12,171.04,1.9502]
["bitfinex-derivatives","SOLF0:USTF0",1747563798849,121.6421,171.12,171.09,5.8429]
["bitfinex-derivatives","SOLF0:USTF0",1747563799052,115.8,171.12,171.04,1.9502]
["bitfinex-derivatives","SOLF0:USTF0",1747563799549,121.6422,171.12,171.08,5.8431]
["bitfinex-derivatives","SOLF0:USTF0",1747563801357,115.8,171.12,171.07,5.8436]
["bitfinex-derivatives","SOLF0:USTF0",1747563801957,115.8,171.12,171.08,5.8433]
["bitfinex-derivatives","SOLF0:USTF0",1747563802862,5.8427,171.1,171.08,5.8433]
["bitfinex-derivatives","SOLF0:USTF0",1747563803052,115.8,171.12,171.04,1.9502]
["bitfinex-derivatives","SOLF0:USTF0",1747563803251,115.8,171.12,171.01,57.9]
["bitfinex-derivatives","SOLF0:USTF0",1747563803557,5.8439,171.07,171.01,57.9]
["bitfinex-derivatives","SOLF0:USTF0",1747563803755,115.8,171.08,171.01,57.9]
["bitfinex-derivatives","SOLF0:USTF0",1747563803953,121.6434,171.08,171.01,57.9]
["bitfinex-derivatives","SOLF0:USTF0",1747563804254,115.8,171.08,171.03,5.8448]
["bitfinex-derivatives","SOLF0:USTF0",1747563804755,121.6434,171.08,171.01,57.9]
["bitfinex-derivatives","SOLF0:USTF0",1747563804957,121.6434,171.08,171.04,5.8444]
["bitfinex-derivatives","SOLF0:USTF0",1747563805459,121.6434,171.08,171.05,5.8443]
["bitfinex-derivatives","SOLF0:USTF0",1747563805661,115.8,171.08,171.01,57.9]
["bitfinex-derivatives","SOLF0:USTF0",1747563807454,115.8,171.08,171.07,5.8437]
["bitfinex-derivatives","SOLF0:USTF0",1747563808261,115.8,171.08,171.06,5.8438]
["bitfinex-derivatives","SOLF0:USTF0",1747563808661,115.8,171.08,171.01,57.9]
["bitfinex-derivatives","SOLF0:USTF0",1747563810757,115.8,171.08,171.07,5.8437]
["bitfinex-derivatives","SOLF0:USTF0",1747563810958,115.8,171.1,171.01,57.9]
["bitfinex-derivatives","SOLF0:USTF0",1747563811262,115.8,171.1,171.07,5.8433]
["bitfinex-derivatives","SOLF0:USTF0",1747563811458,121.6427,171.1,171.07,5.8433]
["bitfinex-derivatives","SOLF0:USTF0",1747563812765,5.8432,171.09,171.01,57.9]
["bitfinex-derivatives","SOLF0:USTF0",1747563813170,115.8,171.1,171.01,57.9]
["bitfinex-derivatives","SOLF0:USTF0",1747563813469,5.8438,171.07,171.04,5.8445]
["bitfinex-derivatives","SOLF0:USTF0",1747563813862,5.8435,171.08,171.05,5.8443]
["bitfinex-derivatives","SOLF0:USTF0",1747563816171,5.8437,171.07,171.05,5.8443]
["bitfinex-derivatives","SOLF0:USTF0",1747563816463,5.8437,171.07,171.04,5.8446]
["bitfinex-derivatives","SOLF0:USTF0",1747563816863,5.8435,171.08,170.98,115.8]
["bitfinex-derivatives","SOLF0:USTF0",1747563817065,5.8435,171.08,170.99,1.9488]
["bitfinex-derivatives","SOLF0:USTF0",1747563817263,121.22066279,171.1,171.05,5.8443]
["bitfinex-derivatives","SOLF0:USTF0",1747563817562,5.8437,171.08,171.05,5.8443]
["bitfinex-derivatives","SOLF0:USTF0",1747563817769,121.22066279,171.1,171.04,5.8445]
["bitfinex-derivatives","SOLF0:USTF0",1747563818266,5.8438,171.07,171.04,5.8445]
["bitfinex-derivatives","SOLF0:USTF0",1747563819468,5.8435,171.08,171.05,5.8444]
["bitfinex-derivatives","SOLF0:USTF0",1747563820770,5.8437,171.07,171.05,5.8444]
["bitfinex-derivatives","SOLF0:USTF0",1747563821373,5.8435,171.08,171.05,5.8444]
["bitfinex-derivatives","SOLF0:USTF0",1747563821668,121.22066279,171.1,170.99,1.9488]
["bitfinex-derivatives","SOLF0:USTF0",1747563822063,121.22066279,171.1,171.09,5.843]
["bitfinex-derivatives","SOLF0:USTF0",1747563822263,63.32066279,171.1,171.09,5.843]
["bitfinex-derivatives","SOLF0:USTF0",1747563822467,63.32066279,171.1,171.08,5.8431]
["bitfinex-derivatives","SOLF0:USTF0",1747563822770,57.9,171.1,171.08,5.8431]
["bitfinex-derivatives","SOLF0:USTF0",1747563829473,63.32066279,171.1,171.08,5.8431]
["bitfinex-derivatives","SOLF0:USTF0",1747563830375,63.32066279,171.1,171.07,5.8435]
["bitfinex-derivatives","SOLF0:USTF0",1747563830562,69.16346279,171.1,171.07,5.8435]
["bitfinex-derivatives","SOLF0:USTF0",1747563832281,63.32066279,171.1,171.08,5.8433]
["bitfinex-derivatives","SOLF0:USTF0",1747563832982,63.32066279,171.1,171.07,5.8436]
["bitfinex-derivatives","SOLF0:USTF0",1747563832983,69.16336279,171.1,171.07,5.8436]
["bitfinex-derivatives","SOLF0:USTF0",1747563834685,5.8432,171.09,171.06,5.8438]
["bitfinex-derivatives","SOLF0:USTF0",1747563834884,5.8432,171.09,171.03,57.92]
["bitfinex-derivatives","SOLF0:USTF0",1747563835084,63.32066279,171.1,171.03,57.92]
["bitfinex-derivatives","SOLF0:USTF0",1747563835381,69.16356279,171.1,171.07,5.8434]
["bitfinex-derivatives","SOLF0:USTF0",1747563838183,5.8431,171.09,171.06,5.8439]
["bitfinex-derivatives","SOLF0:USTF0",1747563838788,5.8431,171.09,171.03,57.92]
["bitfinex-derivatives","SOLF0:USTF0",1747563839175,69.16346279,171.1,171.03,57.92]
["bitfinex-derivatives","SOLF0:USTF0",1747563839580,69.16346279,171.1,171.07,5.8435]
["bitfinex-derivatives","SOLF0:USTF0",1747563840188,63.32066279,171.1,171.09,5.843]
["bitfinex-derivatives","SOLF0:USTF0",1747563840391,5.42066279,171.1,171.09,5.843]
["bitfinex-derivatives","SOLF0:USTF0",1747563840789,5.42066279,171.12,171.1,5.8426]
["bitfinex-derivatives","SOLF0:USTF0",1747563841986,127.06236279,171.13,171.1,5.8426]
["bitfinex-derivatives","SOLF0:USTF0",1747563843789,121.22066279,171.13,171.05,57.9]
["bitfinex-derivatives","SOLF0:USTF0",1747563844294,121.6419,171.13,171.09,5.8428]
["bitfinex-derivatives","SOLF0:USTF0",1747563844893,5.8424,171.11,171.05,57.9]
["bitfinex-derivatives","SOLF0:USTF0",1747563845286,5.8424,171.11,171.04,1.9246]
["bitfinex-derivatives","SOLF0:USTF0",1747563845884,5.8429,171.1,171.04,1.9246]
["bitfinex-derivatives","SOLF0:USTF0",1747563846082,5.8429,171.1,171.06,5.8438]
["bitfinex-derivatives","SOLF0:USTF0",1747563846388,115.8,171.13,171.06,5.8438]
["bitfinex-derivatives","SOLF0:USTF0",1747563846595,1.8952,171.12,171.06,5.8438]
["bitfinex-derivatives","SOLF0:USTF0",1747563846793,59.7752,171.12,171.06,5.8438]
["bitfinex-derivatives","SOLF0:USTF0",1747563846991,59.7752,171.12,171.07,5.8437]
["bitfinex-derivatives","SOLF0:USTF0",1747563847295,5.8429,171.1,171.07,5.8437]
["bitfinex-derivatives","SOLF0:USTF0",1747563848794,5.8432,171.09,171.06,5.8439]
["bitfinex-derivatives","SOLF0:USTF0",1747563849497,61.773,171.12,171.05,5.8443]
["bitfinex-derivatives","SOLF0:USTF0",1747563849695,63.7647,171.12,171.05,5.8443]
["bitfinex-derivatives","SOLF0:USTF0",1747563849898,63.7647,171.12,171.04,5.8445]
["bitfinex-derivatives","SOLF0:USTF0",1747563850097,63.7647,171.12,171.0,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1747563850397,5.8436,171.08,171.0,57.9]
["bitfinex-derivatives","SOLF0:USTF0",1747563850697,5.8436,171.08,171.05,5.8441]
["bitfinex-derivatives","SOLF0:USTF0",1747563852198,5.8438,171.07,171.05,5.8441]
["bitfinex-derivatives","SOLF0:USTF0",1747563852497,5.8438,171.07,171.0,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1747563852498,57.9,171.09,171.06,5.844]
["bitfinex-derivatives","SOLF0:USTF0",1747563852694,57.9,171.09,171.0,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1747563853199,57.9,171.09,171.07,5.8436]
["bitfinex-derivatives","SOLF0:USTF0",1747563855001,57.9,171.09,171.0,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1747563856501,57.9,171.09,171.06,5.8437]
["bitfinex-derivatives","SOLF0:USTF0",1747563856701,57.9,171.09,171.0,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1747563856999,57.9,171.09,171.07,5.8437]
["bitfinex-derivatives","SOLF0:USTF0",1747563857701,63.743,171.09,171.06,5.8439]
["bitfinex-derivatives","SOLF0:USTF0",1747563857895,57.9,171.09,171.0,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1747563858299,57.9,171.09,171.04,5.8444]
["bitfinex-derivatives","SOLF0:USTF0",1747563859497,5.8438,171.07,171.04,5.8444]
["bitfinex-derivatives","SOLF0:USTF0",1747563861398,5.8434,171.08,171.05,5.8442]
["bitfinex-derivatives","SOLF0:USTF0",1747563861597,57.9,171.09,171.05,5.8442]
["bitfinex-derivatives","SOLF0:USTF0",1747563861797,57.9,171.09,171.0,57.9]
["bitfinex-derivatives","SOLF0:USTF0",1747563862001,5.8439,171.07,171.04,5.8445]
["bitfinex-derivatives","SOLF0:USTF0",1747563862303,57.9,171.09,171.04,5.8445]
["bitfinex-derivatives","SOLF0:USTF0",1747563862603,5.8444,171.05,171.0,57.9]
["bitfinex-derivatives","SOLF0:USTF0",1747563862802,57.9,171.09,171.0,57.9]
["bitfinex-derivatives","SOLF0:USTF0",1747563863102,5.8448,171.04,171.01,5.8456]
["bitfinex-derivatives","SOLF0:USTF0",1747563863303,57.88,171.06,170.97,59.8481]
["bitfinex-derivatives","SOLF0:USTF0",1747563863501,57.88,171.05,170.97,59.8481]
["bitfinex-derivatives","SOLF0:USTF0",1747563863903,63.7246,171.05,170.97,59.8481]
["bitfinex-derivatives","SOLF0:USTF0",1747563864303,57.88,171.05,170.97,59.8481]
["bitfinex-derivatives","SOLF0:USTF0",1747563864509,5.8448,171.04,171.01,5.8455]
["bitfinex-derivatives","SOLF0:USTF0",1747563864705,5.8448,171.04,170.97,59.8481]
["bitfinex-derivatives","SOLF0:USTF0",1747563865203,5.8448,171.04,171.01,5.8456]
["bitfinex-derivatives","SOLF0:USTF0",1747563865402,5.8448,171.04,170.97,57.88]
["bitfinex-derivatives","SOLF0:USTF0",1747563865606,63.7245,171.05,170.97,57.88]
["bitfinex-derivatives","SOLF0:USTF0",1747563866101,5.8449,171.04,171.01,5.8455]
["bitfinex-derivatives","SOLF0:USTF0",1747563866302,57.88,171.05,170.97,57.88]
["bitfinex-derivatives","SOLF0:USTF0",1747563866499,57.88,171.05,171.0,5.8458]
["bitfinex-derivatives","SOLF0:USTF0",1747563866702,5.8449,171.04,171.0,5.8458]
["bitfinex-derivatives","SOLF0:USTF0",1747563867206,57.88,171.05,171.0,5.8458]
["bitfinex-derivatives","SOLF0:USTF0",1747563867399,5.8453,171.03,170.99,5.8463]
["bitfinex-derivatives","SOLF0:USTF0",1747563868905,5.8453,171.03,170.97,57.88]
["bitfinex-derivatives","SOLF0:USTF0",1747563870308,5.8453,171.03,171.0,5.8458]
["bitfinex-derivatives","SOLF0:USTF0",1747563870605,5.8448,171.04,171.0,5.8458]
["bitfinex-derivatives","SOLF0:USTF0",1747563870807,59.9025,171.05,170.97,57.88]
["bitfinex-derivatives","SOLF0:USTF0",1747563871302,5.8453,171.03,171.0,5.8459]
["bitfinex-derivatives","SOLF0:USTF0",1747563871601,59.9025,171.05,171.0,5.8459]
["bitfinex-derivatives","SOLF0:USTF0",1747563872605,5.8451,171.03,171.0,5.8459]
["bitfinex-derivatives","SOLF0:USTF0",1747563874205,5.8454,171.02,170.99,5.8463]
["bitfinex-derivatives","SOLF0:USTF0",1747563874805,5.8451,171.03,171.0,5.846]
["bitfinex-derivatives","SOLF0:USTF0",1747563875810,5.8449,171.04,170.97,57.88]
["bitfinex-derivatives","SOLF0:USTF0",1747563876511,5.8449,171.04,171.0,5.8459]
["bitfinex-derivatives","SOLF0:USTF0",1747563876712,5.8451,171.03,171.0,5.8459]
["bitfinex-derivatives","SOLF0:USTF0",1747563877007,59.9025,171.05,170.99,5.8463]
["bitfinex-derivatives","SOLF0:USTF0",1747563877412,5.8453,171.03,170.97,57.88]
["bitfinex-derivatives","SOLF0:USTF0",1747563877911,5.8453,171.03,171.0,5.8461]
["bitfinex-derivatives","SOLF0:USTF0",1747563878112,5.8449,171.04,170.97,57.88]
["bitfinex-derivatives","SOLF0:USTF0",1747563878313,5.8449,171.04,171.0,5.8458]
["bitfinex-derivatives","SOLF0:USTF0",1747563879114,5.8451,171.03,171.0,5.8458]
["bitfinex-derivatives","SOLF0:USTF0",1747563879611,59.9025,171.05,170.97,57.88]
["bitfinex-derivatives","SOLF0:USTF0",1747563879816,5.846,171.01,170.95,1.9389]
["bitfinex-derivatives","SOLF0:USTF0",1747563880521,5.8461,171.0,170.97,5.8468]
["bitfinex-derivatives","SOLF0:USTF0",1747563882013,5.8461,171.0,170.98,5.8467]
["bitfinex-derivatives","SOLF0:USTF0",1747563882209,5.8461,171.0,170.95,1.9389]
["bitfinex-derivatives","SOLF0:USTF0",1747563882614,5.8461,171.0,170.97,5.8468]
["bitfinex-derivatives","SOLF0:USTF0",1747563882913,5.8459,171.01,170.95,1.9389]
["bitfinex-derivatives","SOLF0:USTF0",1747563883914,63.7455,171.02,170.95,1.9389]
["bitfinex-derivatives","SOLF0:USTF0",1747563884313,5.8458,171.01,170.98,5.8466]
["bitfinex-derivatives","SOLF0:USTF0",1747563884616,57.9,171.02,170.95,1.9389]
["bitfinex-derivatives","SOLF0:USTF0",1747563884910,5.846,171.01,170.97,5.8471]
["bitfinex-derivatives","SOLF0:USTF0",1747563885118,5.846,171.01,170.95,1.9389]
["bitfinex-derivatives","SOLF0:USTF0",1747563885816,5.846,171.01,170.98,5.8466]
["bitfinex-derivatives","SOLF0:USTF0",1747563886312,63.7455,171.02,170.95,1.9389]
["bitfinex-derivatives","SOLF0:USTF0",1747563887217,63.7455,171.02,170.99,5.8464]
["bitfinex-derivatives","SOLF0:USTF0",1747563892420,5.8458,171.01,170.98,5.8466]
["bitfinex-derivatives","SOLF0:USTF0",1747563894522,5.8458,171.01,170.99,5.8464]
["bitfinex-derivatives","SOLF0:USTF0",1747563894712,63.7455,171.02,170.99,5.8464]
["bitfinex-derivatives","SOLF0:USTF0",1747563895516,63.7455,171.02,171.0,5.8461]
["bitfinex-derivatives","SOLF0:USTF0",1747563896022,63.7455,171.02,170.93,115.8]
["bitfinex-derivatives","SOLF0:USTF0",1747563896725,63.7455,171.02,170.99,5.8462]
["bitfinex-derivatives","SOLF0:USTF0",1747563897029,57.9,171.02,170.93,115.8]
["bitfinex-derivatives","SOLF0:USTF0",1747563897823,63.7454,171.02,170.93,115.8]
["bitfinex-derivatives","SOLF0:USTF0",1747563898125,57.9,171.02,171.0,5.846]
["bitfinex-derivatives","SOLF0:USTF0",1747563899126,57.9,171.03,171.01,5.8456]
["bitfinex-derivatives","SOLF0:USTF0",1747563899322,5.8448,171.04,171.01,5.8456]
["bitfinex-derivatives","SOLF0:USTF0",1747563900526,5.8451,171.03,171.0,5.846]
["bitfinex-derivatives","SOLF0:USTF0",1747563901328,5.8448,171.04,171.01,5.8457]
["bitfinex-derivatives","SOLF0:USTF0",1747563901926,57.88,171.05,171.02,5.8451]
["bitfinex-derivatives","SOLF0:USTF0",1747563902317,57.88,171.05,170.98,1.8396]
["bitfinex-derivatives","SOLF0:USTF0",1747563903826,63.7244,171.05,170.98,1.8396]
["bitfinex-derivatives","SOLF0:USTF0",1747563904430,63.7244,171.05,171.01,5.8455]
["bitfinex-derivatives","SOLF0:USTF0",1747563904822,57.88,171.05,170.97,57.9]
["bitfinex-derivatives","SOLF0:USTF0",1747563905320,5.8456,171.02,170.99,5.8462]
["bitfinex-derivatives","SOLF0:USTF0",1747563907028,57.9,171.03,170.97,57.9]
["bitfinex-derivatives","SOLF0:USTF0",1747563907228,57.88,171.05,170.97,57.9]
["bitfinex-derivatives","SOLF0:USTF0",1747563908124,63.30722761,171.05,171.02,5.8451]
["bitfinex-derivatives","SOLF0:USTF0",1747563908525,63.30722761,171.05,171.03,5.845]
["bitfinex-derivatives","SOLF0:USTF0",1747563908921,5.42722761,171.05,171.01,57.9]
["bitfinex-derivatives","SOLF0:USTF0",1747563909321,5.42722761,171.05,171.04,5.8447]
["bitfinex-derivatives","SOLF0:USTF0",1747563910724,5.8435,171.08,171.04,5.8447]
["bitfinex-derivatives","SOLF0:USTF0",1747563910922,5.42722761,171.09,171.04,5.8447]
["bitfinex-derivatives","SOLF0:USTF0",1747563911119,11.27032761,171.09,171.05,5.8443]
["bitfinex-derivatives","SOLF0:USTF0",1747563911328,11.27032761,171.09,171.01,61.8809]
["bitfinex-derivatives","SOLF0:USTF0",1747563912829,11.27032761,171.09,171.06,5.8439]
["bitfinex-derivatives","SOLF0:USTF0",1747563913635,5.42722761,171.09,171.07,5.8436]
["bitfinex-derivatives","SOLF0:USTF0",1747563913827,5.42722761,171.09,171.01,61.8809]
["bitfinex-derivatives","SOLF0:USTF0",1747563914639,5.42722761,171.09,171.08,5.8433]
["bitfinex-derivatives","SOLF0:USTF0",1747563917435,7.23630348,171.11,171.09,5.8429]
["bitfinex-derivatives","SOLF0:USTF0",1747563917635,5.8421,171.12,171.09,5.8429]
["bitfinex-derivatives","SOLF0:USTF0",1747563918142,63.7218,171.13,171.09,5.8429]
["bitfinex-derivatives","SOLF0:USTF0",1747563918440,121.7818,171.13,171.09,5.8429]
["bitfinex-derivatives","SOLF0:USTF0",1747563919341,63.7218,171.13,171.09,5.8429]
["bitfinex-derivatives","SOLF0:USTF0",1747563919536,5.8421,171.12,171.09,5.8429]
["bitfinex-derivatives","SOLF0:USTF0",1747563920042,5.8421,171.12,171.08,5.8432]
["bitfinex-derivatives","SOLF0:USTF0",1747563920243,5.8421,171.12,171.05,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1747563921041,5.8421,171.12,171.09,5.8428]
["bitfinex-derivatives","SOLF0:USTF0",1747563922337,5.8421,171.12,171.1,5.8426]
["bitfinex-derivatives","SOLF0:USTF0",1747563923749,5.8421,171.12,171.09,5.8429]
["bitfinex-derivatives","SOLF0:USTF0",1747563924642,5.8421,171.12,171.05,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1747563925350,5.8421,171.12,171.1,5.8426]
["bitfinex-derivatives","SOLF0:USTF0",1747563925546,63.7218,171.13,171.1,5.8426]
["bitfinex-derivatives","SOLF0:USTF0",1747563926940,58.18,171.15,171.12,5.842]
["bitfinex-derivatives","SOLF0:USTF0",1747563927141,58.18,171.15,171.05,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1747563928142,5.8413,171.14,171.05,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1747563928644,5.8413,171.14,171.1,5.8424]
["bitfinex-derivatives","SOLF0:USTF0",1747563929746,5.8413,171.14,171.11,5.8423]
["bitfinex-derivatives","SOLF0:USTF0",1747563932045,64.0211,171.15,171.11,5.8423]
["bitfinex-derivatives","SOLF0:USTF0",1747563932553,64.0211,171.15,171.12,5.8419]
["bitfinex-derivatives","SOLF0:USTF0",1747563932754,64.0211,171.15,171.05,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1747563933045,5.8413,171.14,171.05,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1747563933247,58.18,171.15,171.05,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1747563933548,64.021,171.15,171.05,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1747563933949,64.021,171.15,171.12,5.842]
["bitfinex-derivatives","SOLF0:USTF0",1747563934137,5.8413,171.14,171.05,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1747563934345,58.18,171.15,171.05,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1747563934636,58.18,171.15,171.11,5.8423]
["bitfinex-derivatives","SOLF0:USTF0",1747563935450,59.8602,171.16,171.11,5.8423]
["bitfinex-derivatives","SOLF0:USTF0",1747563935650,5.8413,171.14,171.11,5.8423]
["bitfinex-derivatives","SOLF0:USTF0",1747563937356,5.8413,171.14,171.12,5.842]
["bitfinex-derivatives","SOLF0:USTF0",1747563938454,5.8413,171.14,171.11,5.8422]
["bitfinex-derivatives","SOLF0:USTF0",1747563941455,5.8417,171.13,171.11,5.8422]
["bitfinex-derivatives","SOLF0:USTF0",1747563941648,117.9802,171.16,171.01,9.43595642]
["bitfinex-derivatives","SOLF0:USTF0",1747563941848,117.9802,171.16,171.02,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1747563942147,5.8424,171.11,171.02,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1747563942644,5.8424,171.11,171.08,5.8431]
["bitfinex-derivatives","SOLF0:USTF0",1747563943850,5.8424,171.11,171.09,5.843]
["bitfinex-derivatives","SOLF0:USTF0",1747563944154,5.8421,171.12,171.09,5.843]
["bitfinex-derivatives","SOLF0:USTF0",1747563944755,123.40742761,171.16,171.09,5.843]
["bitfinex-derivatives","SOLF0:USTF0",1747563945057,123.40742761,171.16,171.03,57.98]
["bitfinex-derivatives","SOLF0:USTF0",1747563946152,123.40742761,171.16,171.08,5.8433]
["bitfinex-derivatives","SOLF0:USTF0",1747563947046,5.42722761,171.14,171.08,5.8433]
["bitfinex-derivatives","SOLF0:USTF0",1747563948856,5.8427,171.1,171.07,5.8435]
["bitfinex-derivatives","SOLF0:USTF0",1747563950252,5.8437,171.07,171.02,57.96]
["bitfinex-derivatives","SOLF0:USTF0",1747563950648,57.94,171.07,170.99,57.96]
["bitfinex-derivatives","SOLF0:USTF0",1747563950845,5.8441,171.06,170.99,57.96]
["bitfinex-derivatives","SOLF0:USTF0",1747563952158,5.8444,171.05,171.02,5.8451]
["bitfinex-derivatives","SOLF0:USTF0",1747563952959,5.8447,171.04,171.01,5.8456]
["bitfinex-derivatives","SOLF0:USTF0",1747563954759,5.8451,171.03,170.96,61.7821]
["bitfinex-derivatives","SOLF0:USTF0",1747563956955,5.8454,171.02,170.96,61.7821]
["bitfinex-derivatives","SOLF0:USTF0",1747563959462,5.8454,171.02,170.98,5.8466]
["bitfinex-derivatives","SOLF0:USTF0",1747563960561,5.8452,171.03,170.99,5.8463]
["bitfinex-derivatives","SOLF0:USTF0",1747563960763,5.8452,171.03,170.96,61.7821]
["bitfinex-derivatives","SOLF0:USTF0",1747563961055,5.8452,171.03,170.99,5.8462]
["bitfinex-derivatives","SOLF0:USTF0",1747563961657,5.8455,171.02,170.99,5.8462]
["bitfinex-derivatives","SOLF0:USTF0",1747563962558,5.846,171.01,170.97,5.8468]
["bitfinex-derivatives","SOLF0:USTF0",1747563962868,57.9,171.03,170.96,59.7844]
["bitfinex-derivatives","SOLF0:USTF0",1747563963251,5.8461,171.0,170.97,5.847]
["bitfinex-derivatives","SOLF0:USTF0",1747563964061,5.8466,170.99,170.96,5.8474]
["bitfinex-derivatives","SOLF0:USTF0",1747563964964,5.8468,170.98,170.95,5.8477]
["bitfinex-derivatives","SOLF0:USTF0",1747563966262,57.98,171.0,170.93,57.98]
["bitfinex-derivatives","SOLF0:USTF0",1747563966765,63.7452,171.03,170.99,5.8463]
["bitfinex-derivatives","SOLF0:USTF0",1747563967059,63.7452,171.03,170.95,57.94]
["bitfinex-derivatives","SOLF0:USTF0",1747563967462,57.9,171.03,170.95,57.94]
["bitfinex-derivatives","SOLF0:USTF0",1747563968066,57.9,171.03,171.01,5.8455]
["bitfinex-derivatives","SOLF0:USTF0",1747563968366,57.9,171.03,170.95,57.94]
["bitfinex-derivatives","SOLF0:USTF0",1747563969563,63.7451,171.03,171.0,5.8459]
["bitfinex-derivatives","SOLF0:USTF0",1747563970059,5.8454,171.02,170.95,57.94]
["bitfinex-derivatives","SOLF0:USTF0",1747563970261,57.9,171.03,170.95,57.94]
["bitfinex-derivatives","SOLF0:USTF0",1747563970561,57.9,171.03,170.93,57.98]
["bitfinex-derivatives","SOLF0:USTF0",1747563970861,5.846,171.01,170.98,5.8467]
["bitfinex-derivatives","SOLF0:USTF0",1747563971164,57.9,171.03,170.98,5.8467]
["bitfinex-derivatives","SOLF0:USTF0",1747563971362,5.8455,171.02,170.98,5.8467]
["bitfinex-derivatives","SOLF0:USTF0",1747563972164,5.8458,171.01,170.98,5.8467]
["bitfinex-derivatives","SOLF0:USTF0",1747563972368,57.9,171.03,170.97,5.8471]
["bitfinex-derivatives","SOLF0:USTF0",1747563973561,5.8463,171.0,170.97,5.8471]
["bitfinex-derivatives","SOLF0:USTF0",1747563977755,5.8465,170.99,170.97,5.8471]
["bitfinex-derivatives","SOLF0:USTF0",1747563978168,5.8465,170.99,170.96,5.8474]
["bitfinex-derivatives","SOLF0:USTF0",1747563979168,57.9,171.0,170.92,138.50117856]
["bitfinex-derivatives","SOLF0:USTF0",1747563979465,58.86,170.99,170.86,1.8758]
["bitfinex-derivatives","SOLF0:USTF0",1747563979665,62.6391,170.99,170.86,1.8758]
["bitfinex-derivatives","SOLF0:USTF0",1747563979855,5.8478,170.96,170.86,1.8758]
["bitfinex-derivatives","SOLF0:USTF0",1747563980053,121.94,170.95,170.89,5.8498]
["bitfinex-derivatives","SOLF0:USTF0",1747563980257,60.76,170.94,170.86,1.8758]
["bitfinex-derivatives","SOLF0:USTF0",1747563980669,5.8486,170.93,170.88,5.8499]
["bitfinex-derivatives","SOLF0:USTF0",1747563983270,5.8489,170.92,170.88,5.8499]
["bitfinex-derivatives","SOLF0:USTF0",1747563983569,60.76,170.94,170.88,5.8499]
["bitfinex-derivatives","SOLF0:USTF0",1747563983769,5.8485,170.93,170.88,5.8499]
["bitfinex-derivatives","SOLF0:USTF0",1747563984873,5.8485,170.93,170.89,5.8498]
["bitfinex-derivatives","SOLF0:USTF0",1747563985472,60.76,170.94,170.86,1.8758]
["bitfinex-derivatives","SOLF0:USTF0",1747563985773,61.38,170.96,170.86,1.8758]
["bitfinex-derivatives","SOLF0:USTF0",1747563986874,5.8479,170.95,170.86,1.8758]
["bitfinex-derivatives","SOLF0:USTF0",1747563988372,300.0546022,170.97,170.86,1.8758]
["bitfinex-derivatives","SOLF0:USTF0",1747563988779,305.9019022,170.97,170.86,1.8758]
["bitfinex-derivatives","SOLF0:USTF0",1747563989276,5.8475,170.96,170.92,5.8486]
["bitfinex-derivatives","SOLF0:USTF0",1747563990581,5.8478,170.95,170.92,5.8486]
["bitfinex-derivatives","SOLF0:USTF0",1747563991080,5.8478,170.95,170.91,5.8488]
["bitfinex-derivatives","SOLF0:USTF0",1747563991280,300.0546022,170.97,170.91,5.8488]
["bitfinex-derivatives","SOLF0:USTF0",1747563991681,300.0546022,170.97,170.92,5.8487]
["bitfinex-derivatives","SOLF0:USTF0",1747563991882,300.0546022,170.97,170.88,122.12]
["bitfinex-derivatives","SOLF0:USTF0",1747563992282,5.8484,170.94,170.9,5.8493]
["bitfinex-derivatives","SOLF0:USTF0",1747563992979,5.8484,170.94,170.91,5.849]
["bitfinex-derivatives","SOLF0:USTF0",1747563993482,5.8479,170.95,170.91,5.849]
["bitfinex-derivatives","SOLF0:USTF0",1747563994084,5.8476,170.96,170.92,5.8488]
["bitfinex-derivatives","SOLF0:USTF0",1747563995381,64.8991,170.99,170.88,122.12]
["bitfinex-derivatives","SOLF0:USTF0",1747563995681,70.32632761,170.99,170.88,122.12]
["bitfinex-derivatives","SOLF0:USTF0",1747563995982,5.8471,170.97,170.94,5.8481]
["bitfinex-derivatives","SOLF0:USTF0",1747563996284,5.8469,170.98,170.94,5.8481]
["bitfinex-derivatives","SOLF0:USTF0",1747563997683,5.8471,170.97,170.94,5.8481]
["bitfinex-derivatives","SOLF0:USTF0",1747563999383,5.8475,170.96,170.94,5.8481]
["bitfinex-derivatives","SOLF0:USTF0",1747563999584,64.8991,170.99,170.94,5.8481]
["bitfinex-derivatives","SOLF0:USTF0",1747563999977,5.8475,170.96,170.93,5.8483]
["bitfinex-derivatives","SOLF0:USTF0",1747564002085,5.8475,170.96,170.94,5.8481]
["bitfinex-derivatives","SOLF0:USTF0",1747564003288,5.8475,170.96,170.93,5.8484]
["bitfinex-derivatives","SOLF0:USTF0",1747564004086,70.32632761,170.99,170.88,122.12]
["bitfinex-derivatives","SOLF0:USTF0",1747564004693,5.8483,170.94,170.91,5.849]
["bitfinex-derivatives","SOLF0:USTF0",1747564007688,66.5879,170.95,170.92,5.8488]
["bitfinex-derivatives","SOLF0:USTF0",1747564012198,60.74,170.95,170.93,5.8484]
["bitfinex-derivatives","SOLF0:USTF0",1747564012383,60.74,170.95,170.88,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747564012889,5.42722761,170.97,170.88,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747564014399,5.8475,170.96,170.93,5.8483]
["bitfinex-derivatives","SOLF0:USTF0",1747564014598,5.42722761,170.97,170.88,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747564014990,5.8481,170.95,170.88,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747564015798,5.8481,170.95,170.91,5.8488]
["bitfinex-derivatives","SOLF0:USTF0",1747564017102,5.8481,170.95,170.92,5.8488]
["bitfinex-derivatives","SOLF0:USTF0",1747564018600,5.42722761,170.97,170.91,5.849]
["bitfinex-derivatives","SOLF0:USTF0",1747564019001,5.8479,170.95,170.92,5.8486]
["bitfinex-derivatives","SOLF0:USTF0",1747564020002,5.8482,170.94,170.91,5.8491]
["bitfinex-derivatives","SOLF0:USTF0",1747564020301,5.42722761,170.96,170.91,5.8491]
["bitfinex-derivatives","SOLF0:USTF0",1747564020505,5.8484,170.94,170.91,5.8491]
["bitfinex-derivatives","SOLF0:USTF0",1747564020904,5.42722761,170.96,170.9,5.8494]
["bitfinex-derivatives","SOLF0:USTF0",1747564021099,5.8491,170.92,170.88,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747564021299,5.8491,170.92,170.86,62.2158]
["bitfinex-derivatives","SOLF0:USTF0",1747564021804,5.8491,170.92,170.89,5.8497]
["bitfinex-derivatives","SOLF0:USTF0",1747564022204,5.8492,170.91,170.89,5.8497]
["bitfinex-derivatives","SOLF0:USTF0",1747564023703,5.8489,170.92,170.89,5.8497]
["bitfinex-derivatives","SOLF0:USTF0",1747564023907,60.34,170.94,170.86,1.8758]
["bitfinex-derivatives","SOLF0:USTF0",1747564023908,60.34,170.94,170.9,5.8494]
["bitfinex-derivatives","SOLF0:USTF0",1747564024106,60.34,170.94,170.86,1.8758]
["bitfinex-derivatives","SOLF0:USTF0",1747564024495,60.34,170.94,170.88,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1747564024901,5.849,170.92,170.86,1.8758]
["bitfinex-derivatives","SOLF0:USTF0",1747564025107,5.849,170.92,170.88,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1747564025304,60.34,170.94,170.88,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1747564025899,65.76722761,170.94,170.88,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1747564026402,5.8492,170.91,170.88,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1747564027100,65.76722761,170.94,170.88,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1747564028009,5.8493,170.91,170.88,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1747564028411,5.849,170.92,170.89,5.8498]
["bitfinex-derivatives","SOLF0:USTF0",1747564029108,5.42722761,170.93,170.89,5.8498]
["bitfinex-derivatives","SOLF0:USTF0",1747564029510,5.8489,170.92,170.89,5.8498]
["bitfinex-derivatives","SOLF0:USTF0",1747564029811,5.42722761,170.93,170.88,5.8501]
["bitfinex-derivatives","SOLF0:USTF0",1747564030108,5.8494,170.91,170.88,5.8501]
["bitfinex-derivatives","SOLF0:USTF0",1747564030312,5.8494,170.91,170.89,5.8498]
["bitfinex-derivatives","SOLF0:USTF0",1747564030808,5.8489,170.92,170.86,1.8758]
["bitfinex-derivatives","SOLF0:USTF0",1747564032012,5.8489,170.92,170.89,5.8496]
["bitfinex-derivatives","SOLF0:USTF0",1747564032208,5.8492,170.91,170.86,1.8758]
["bitfinex-derivatives","SOLF0:USTF0",1747564032917,5.8489,170.92,170.86,1.8758]
["bitfinex-derivatives","SOLF0:USTF0",1747564033212,65.76722761,170.94,170.86,1.8758]
["bitfinex-derivatives","SOLF0:USTF0",1747564033515,5.8494,170.91,170.88,5.8501]
["bitfinex-derivatives","SOLF0:USTF0",1747564033908,5.42722761,170.93,170.84,124.5911]
["bitfinex-derivatives","SOLF0:USTF0",1747564034111,11.27582761,170.93,170.9,5.8495]
["bitfinex-derivatives","SOLF0:USTF0",1747564034416,5.42722761,170.93,170.84,64.4311]
["bitfinex-derivatives","SOLF0:USTF0",1747564034715,5.849,170.92,170.85,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747564035214,5.849,170.92,170.89,5.8498]
["bitfinex-derivatives","SOLF0:USTF0",1747564036916,5.42722761,170.93,170.85,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747564037418,5.42722761,170.93,170.91,5.8489]
["bitfinex-derivatives","SOLF0:USTF0",1747564037616,5.42722761,170.93,170.85,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747564037918,5.42722761,170.94,170.85,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747564040312,125.98722761,170.95,170.85,65.59505642]
["bitfinex-derivatives","SOLF0:USTF0",1747564040517,5.8488,170.93,170.85,65.59505642]
["bitfinex-derivatives","SOLF0:USTF0",1747564041618,5.8489,170.92,170.89,5.8495]
["bitfinex-derivatives","SOLF0:USTF0",1747564041818,125.98722761,170.95,170.85,65.59505642]
["bitfinex-derivatives","SOLF0:USTF0",1747564042919,125.98722761,170.95,170.89,5.8498]
["bitfinex-derivatives","SOLF0:USTF0",1747564043118,125.98722761,170.95,170.85,65.59505642]
["bitfinex-derivatives","SOLF0:USTF0",1747564043420,5.849,170.92,170.89,5.8496]
["bitfinex-derivatives","SOLF0:USTF0",1747564044523,11.27562761,170.94,170.9,5.8493]
["bitfinex-derivatives","SOLF0:USTF0",1747564045121,5.8485,170.93,170.9,5.8493]
["bitfinex-derivatives","SOLF0:USTF0",1747564048424,11.27542761,170.94,170.91,5.8492]
["bitfinex-derivatives","SOLF0:USTF0",1747564048623,120.56,170.95,170.85,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747564049025,5.8487,170.93,170.85,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747564049924,5.8489,170.92,170.85,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747564050318,119.7,170.91,170.81,121.5986153]
["bitfinex-derivatives","SOLF0:USTF0",1747564050516,5.8497,170.9,170.86,5.8506]
["bitfinex-derivatives","SOLF0:USTF0",1747564050719,5.8497,170.9,170.82,1.8369]
["bitfinex-derivatives","SOLF0:USTF0",1747564051011,5.8497,170.9,170.83,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747564051322,5.8497,170.9,170.86,5.8506]
["bitfinex-derivatives","SOLF0:USTF0",1747564052123,5.8499,170.89,170.86,5.8506]
["bitfinex-derivatives","SOLF0:USTF0",1747564052629,5.8499,170.89,170.87,5.8505]
["bitfinex-derivatives","SOLF0:USTF0",1747564053427,5.8496,170.9,170.87,5.8505]
["bitfinex-derivatives","SOLF0:USTF0",1747564053726,119.7,170.91,170.86,5.8508]
["bitfinex-derivatives","SOLF0:USTF0",1747564054432,5.85,170.89,170.86,5.8508]
["bitfinex-derivatives","SOLF0:USTF0",1747564058428,125.16821869,170.91,170.87,5.8505]
["bitfinex-derivatives","SOLF0:USTF0",1747564058632,125.16821869,170.91,170.82,121.449]
["bitfinex-derivatives","SOLF0:USTF0",1747564058932,131.01761869,170.91,170.87,5.8503]
["bitfinex-derivatives","SOLF0:USTF0",1747564059534,131.01761869,170.91,170.88,5.8501]
["bitfinex-derivatives","SOLF0:USTF0",1747564059936,71.27761869,170.91,170.88,5.8501]
["bitfinex-derivatives","SOLF0:USTF0",1747564060132,65.8094,170.91,170.88,5.8501]
["bitfinex-derivatives","SOLF0:USTF0",1747564060440,59.96,170.91,170.89,5.8498]
["bitfinex-derivatives","SOLF0:USTF0",1747564060637,59.96,170.91,170.82,128.90665343]
["bitfinex-derivatives","SOLF0:USTF0",1747564060927,59.96,170.91,170.89,5.8496]
["bitfinex-derivatives","SOLF0:USTF0",1747564061233,59.52,170.92,170.86,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747564061434,59.52,170.92,170.9,5.8494]
["bitfinex-derivatives","SOLF0:USTF0",1747564061733,11.31691869,170.93,170.9,5.8494]
["bitfinex-derivatives","SOLF0:USTF0",1747564062530,5.46821869,170.93,170.86,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747564063134,5.46821869,170.93,170.9,5.8493]
["bitfinex-derivatives","SOLF0:USTF0",1747564063330,5.46821869,170.93,170.86,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747564063635,5.46821869,170.93,170.86,119.44]
["bitfinex-derivatives","SOLF0:USTF0",1747564063837,5.46821869,170.93,170.91,5.8489]
["bitfinex-derivatives","SOLF0:USTF0",1747564064034,5.46821869,170.93,170.87,1.9985]
["bitfinex-derivatives","SOLF0:USTF0",1747564065233,5.46821869,170.93,170.92,5.8488]
["bitfinex-derivatives","SOLF0:USTF0",1747564065837,64.92821869,170.96,170.92,5.8488]
["bitfinex-derivatives","SOLF0:USTF0",1747564066532,5.46821869,170.96,170.92,5.8488]
["bitfinex-derivatives","SOLF0:USTF0",1747564066739,5.46821869,170.96,170.87,1.9985]
["bitfinex-derivatives","SOLF0:USTF0",1747564067036,5.46821869,170.96,170.88,1.9886]
["bitfinex-derivatives","SOLF0:USTF0",1747564067537,5.46821869,170.96,170.88,3.9927]
["bitfinex-derivatives","SOLF0:USTF0",1747564067834,5.46821869,170.96,170.93,5.8482]
["bitfinex-derivatives","SOLF0:USTF0",1747564068134,5.46821869,170.96,170.9,119.38]
["bitfinex-derivatives","SOLF0:USTF0",1747564068338,5.46821869,170.96,170.93,5.8483]
["bitfinex-derivatives","SOLF0:USTF0",1747564068637,11.31581869,170.96,170.93,5.8483]
["bitfinex-derivatives","SOLF0:USTF0",1747564068836,5.46821869,170.96,170.9,119.38]
["bitfinex-derivatives","SOLF0:USTF0",1747564069338,5.46821869,170.96,170.9,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747564069634,5.8478,170.95,170.92,5.8487]
["bitfinex-derivatives","SOLF0:USTF0",1747564070232,5.8478,170.95,170.9,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747564070535,5.8478,170.95,170.91,5.849]
["bitfinex-derivatives","SOLF0:USTF0",1747564070943,5.8478,170.95,170.92,5.8488]
["bitfinex-derivatives","SOLF0:USTF0",1747564074944,5.8477,170.96,170.92,5.8488]
["bitfinex-derivatives","SOLF0:USTF0",1747564076142,11.31541869,170.97,170.93,5.8484]
["bitfinex-derivatives","SOLF0:USTF0",1747564076638,11.31541869,170.97,170.94,5.8481]
["bitfinex-derivatives","SOLF0:USTF0",1747564076939,5.46821869,170.97,170.9,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747564077639,11.31551869,170.97,170.9,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747564078038,5.46821869,170.97,170.9,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747564078944,5.8478,170.95,170.92,5.8486]
["bitfinex-derivatives","SOLF0:USTF0",1747564080844,5.8476,170.96,170.93,5.8483]
["bitfinex-derivatives","SOLF0:USTF0",1747564083846,5.46821869,170.97,170.9,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747564084834,5.46821869,170.97,170.92,5.8485]
["bitfinex-derivatives","SOLF0:USTF0",1747564084835,5.8477,170.96,170.92,5.8485]
["bitfinex-derivatives","SOLF0:USTF0",1747564085549,5.8479,170.95,170.92,5.8485]
["bitfinex-derivatives","SOLF0:USTF0",1747564086741,5.8476,170.96,170.93,5.8485]
["bitfinex-derivatives","SOLF0:USTF0",1747564088948,11.31581869,170.96,170.93,5.8485]
["bitfinex-derivatives","SOLF0:USTF0",1747564090349,11.31581869,170.96,170.92,5.8487]
["bitfinex-derivatives","SOLF0:USTF0",1747564091148,5.8479,170.95,170.92,5.8487]
["bitfinex-derivatives","SOLF0:USTF0",1747564092148,5.8482,170.94,170.92,5.8487]
["bitfinex-derivatives","SOLF0:USTF0",1747564092349,5.8482,170.94,170.91,5.849]
["bitfinex-derivatives","SOLF0:USTF0",1747564092552,5.46821869,170.97,170.9,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747564092746,5.8488,170.92,170.87,60.9185]
["bitfinex-derivatives","SOLF0:USTF0",1747564093046,58.92,170.95,170.87,120.1985]
["bitfinex-derivatives","SOLF0:USTF0",1747564093350,5.8486,170.93,170.9,5.8493]
["bitfinex-derivatives","SOLF0:USTF0",1747564094047,5.8489,170.92,170.9,5.8493]
["bitfinex-derivatives","SOLF0:USTF0",1747564094348,58.92,170.95,170.9,5.8493]
["bitfinex-derivatives","SOLF0:USTF0",1747564094554,5.8487,170.93,170.9,5.8493]
["bitfinex-derivatives","SOLF0:USTF0",1747564094750,64.38821869,170.95,170.87,61.2785]
["bitfinex-derivatives","SOLF0:USTF0",1747564095152,70.23631869,170.95,170.87,61.2785]
["bitfinex-derivatives","SOLF0:USTF0",1747564095352,70.23631869,170.95,170.91,5.8489]
["bitfinex-derivatives","SOLF0:USTF0",1747564095542,58.92,170.95,170.91,5.8489]
["bitfinex-derivatives","SOLF0:USTF0",1747564095946,5.8484,170.94,170.91,5.8489]
["bitfinex-derivatives","SOLF0:USTF0",1747564096356,64.7679,170.95,170.91,5.8489]
["bitfinex-derivatives","SOLF0:USTF0",1747564096551,58.92,170.95,170.91,5.8489]
["bitfinex-derivatives","SOLF0:USTF0",1747564097557,5.8481,170.94,170.91,5.8489]
["bitfinex-derivatives","SOLF0:USTF0",1747564098165,64.7679,170.95,170.91,5.8489]
["bitfinex-derivatives","SOLF0:USTF0",1747564098760,11.31591869,170.96,170.87,61.2785]
["bitfinex-derivatives","SOLF0:USTF0",1747564098970,5.46821869,170.96,170.87,61.2785]
["bitfinex-derivatives","SOLF0:USTF0",1747564100062,5.46821869,170.96,170.9,5.8492]
["bitfinex-derivatives","SOLF0:USTF0",1747564100567,5.8484,170.94,170.9,5.8492]
["bitfinex-derivatives","SOLF0:USTF0",1747564101070,5.46821869,170.96,170.9,5.8492]
["bitfinex-derivatives","SOLF0:USTF0",1747564101271,5.46821869,170.96,170.87,61.2785]
["bitfinex-derivatives","SOLF0:USTF0",1747564101473,59.28,170.95,170.87,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1747564101671,5.8492,170.91,170.87,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1747564101865,58.84,170.93,170.88,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1747564102567,60.8078,170.93,170.88,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1747564102768,5.8494,170.91,170.88,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1747564103371,5.8495,170.9,170.88,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1747564104067,5.8499,170.89,170.85,5.47285343]
["bitfinex-derivatives","SOLF0:USTF0",1747564104469,5.8499,170.89,170.84,170.80654974]
["bitfinex-derivatives","SOLF0:USTF0",1747564104976,5.8499,170.89,170.86,5.8507]
["bitfinex-derivatives","SOLF0:USTF0",1747564105472,5.8497,170.9,170.86,5.8507]
["bitfinex-derivatives","SOLF0:USTF0",1747564110778,5.46821869,170.92,170.86,5.8507]
["bitfinex-derivatives","SOLF0:USTF0",1747564111078,5.46821869,170.92,170.85,5.8511]
["bitfinex-derivatives","SOLF0:USTF0",1747564111584,58.82,170.91,170.85,5.8511]
["bitfinex-derivatives","SOLF0:USTF0",1747564112474,5.8502,170.88,170.84,170.80654974]
["bitfinex-derivatives","SOLF0:USTF0",1747564113279,5.8502,170.88,170.85,5.8511]
["bitfinex-derivatives","SOLF0:USTF0",1747564113676,5.85,170.89,170.84,170.80654974]
["bitfinex-derivatives","SOLF0:USTF0",1747564114579,5.85,170.89,170.86,5.8508]
["bitfinex-derivatives","SOLF0:USTF0",1747564115284,5.8499,170.89,170.85,5.851]
["bitfinex-derivatives","SOLF0:USTF0",1747564115584,64.28821869,170.91,170.85,5.851]
["bitfinex-derivatives","SOLF0:USTF0",1747564115982,64.28821869,170.91,170.84,117.37794974]
["bitfinex-derivatives","SOLF0:USTF0",1747564115983,5.8506,170.87,170.84,117.37794974]
["bitfinex-derivatives","SOLF0:USTF0",1747564117275,5.8503,170.88,170.85,5.8512]
["bitfinex-derivatives","SOLF0:USTF0",1747564119388,64.28821869,170.91,170.84,117.37784974]
["bitfinex-derivatives","SOLF0:USTF0",1747564119585,64.28821869,170.91,170.84,111.52654974]
["bitfinex-derivatives","SOLF0:USTF0",1747564119778,5.8511,170.86,170.81,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1747564119981,58.6,170.89,170.81,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1747564120391,5.8507,170.87,170.83,5.8516]
["bitfinex-derivatives","SOLF0:USTF0",1747564121090,5.851,170.86,170.83,5.8516]
["bitfinex-derivatives","SOLF0:USTF0",1747564126091,5.8506,170.87,170.84,5.8515]
["bitfinex-derivatives","SOLF0:USTF0",1747564128690,5.8506,170.87,170.8,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1747564129093,5.8506,170.87,170.83,5.8516]
["bitfinex-derivatives","SOLF0:USTF0",1747564129494,5.8509,170.86,170.83,5.8516]
["bitfinex-derivatives","SOLF0:USTF0",1747564130195,5.8506,170.87,170.8,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1747564130696,5.8506,170.87,170.83,5.8517]
["bitfinex-derivatives","SOLF0:USTF0",1747564131483,58.82,170.87,170.8,5.8527]
["bitfinex-derivatives","SOLF0:USTF0",1747564131687,58.82,170.87,170.77,5.47285343]
["bitfinex-derivatives","SOLF0:USTF0",1747564132595,5.8521,170.83,170.77,5.47285343]
["bitfinex-derivatives","SOLF0:USTF0",1747564133098,5.8523,170.82,170.79,5.853]
["bitfinex-derivatives","SOLF0:USTF0",1747564133591,5.852,170.83,170.79,5.853]
["bitfinex-derivatives","SOLF0:USTF0",1747564133898,58.54,170.85,170.78,5.8534]
["bitfinex-derivatives","SOLF0:USTF0",1747564134101,5.8521,170.83,170.77,5.47285343]
["bitfinex-derivatives","SOLF0:USTF0",1747564134598,58.54,170.85,170.79,5.8531]
["bitfinex-derivatives","SOLF0:USTF0",1747564134901,5.8522,170.83,170.79,5.8531]
["bitfinex-derivatives","SOLF0:USTF0",1747564135997,5.8523,170.82,170.79,5.8531]
["bitfinex-derivatives","SOLF0:USTF0",1747564136499,58.54,170.85,170.79,5.8531]
["bitfinex-derivatives","SOLF0:USTF0",1747564136694,5.8521,170.83,170.79,5.8531]
["bitfinex-derivatives","SOLF0:USTF0",1747564138899,5.8521,170.83,170.8,5.8528]
["bitfinex-derivatives","SOLF0:USTF0",1747564139098,58.88,170.85,170.75,117.7]
["bitfinex-derivatives","SOLF0:USTF0",1747564139502,58.88,170.85,170.8,5.8527]
["bitfinex-derivatives","SOLF0:USTF0",1747564139999,5.8521,170.83,170.8,5.8527]
["bitfinex-derivatives","SOLF0:USTF0",1747564140499,5.8521,170.83,170.79,5.8531]
["bitfinex-derivatives","SOLF0:USTF0",1747564140997,5.8521,170.83,170.75,117.7]
["bitfinex-derivatives","SOLF0:USTF0",1747564141697,5.8519,170.84,170.75,117.7]
["bitfinex-derivatives","SOLF0:USTF0",1747564142195,59.0,170.85,170.8,5.8527]
["bitfinex-derivatives","SOLF0:USTF0",1747564143605,5.852,170.83,170.8,5.8527]
["bitfinex-derivatives","SOLF0:USTF0",1747564148214,5.8516,170.84,170.81,5.8525]
["bitfinex-derivatives","SOLF0:USTF0",1747564148507,5.46821869,170.86,170.79,58.5]
["bitfinex-derivatives","SOLF0:USTF0",1747564148802,5.8512,170.85,170.82,5.852]
["bitfinex-derivatives","SOLF0:USTF0",1747564150706,5.851,170.86,170.82,5.852]
["bitfinex-derivatives","SOLF0:USTF0",1747564151007,117.74,170.87,170.82,5.852]
["bitfinex-derivatives","SOLF0:USTF0",1747564152507,5.8514,170.85,170.82,5.852]
["bitfinex-derivatives","SOLF0:USTF0",1747564154108,5.46821869,170.86,170.79,58.5]
["bitfinex-derivatives","SOLF0:USTF0",1747564154610,5.8516,170.84,170.81,5.8524]
["bitfinex-derivatives","SOLF0:USTF0",1747564154803,5.8516,170.84,170.79,58.5]
["bitfinex-derivatives","SOLF0:USTF0",1747564155208,11.31941869,170.86,170.79,58.5]
["bitfinex-derivatives","SOLF0:USTF0",1747564155411,5.46821869,170.86,170.79,58.5]
["bitfinex-derivatives","SOLF0:USTF0",1747564155806,11.31931869,170.86,170.82,5.8519]
["bitfinex-derivatives","SOLF0:USTF0",1747564156008,11.31931869,170.86,170.79,58.5]
["bitfinex-derivatives","SOLF0:USTF0",1747564156208,11.31931869,170.86,170.83,5.8517]
["bitfinex-derivatives","SOLF0:USTF0",1747564156410,129.05891869,170.87,170.83,5.8517]
["bitfinex-derivatives","SOLF0:USTF0",1747564157402,5.8509,170.86,170.83,5.8517]
["bitfinex-derivatives","SOLF0:USTF0",1747564158613,5.8512,170.85,170.82,5.8521]
["bitfinex-derivatives","SOLF0:USTF0",1747564160516,11.31921869,170.86,170.82,5.8521]
["bitfinex-derivatives","SOLF0:USTF0",1747564161318,11.31921869,170.86,170.83,5.8518]
["bitfinex-derivatives","SOLF0:USTF0",1747564165917,5.46821869,170.85,170.83,5.8518]
["bitfinex-derivatives","SOLF0:USTF0",1747564167817,11.31951869,170.85,170.82,5.8521]
["bitfinex-derivatives","SOLF0:USTF0",1747564168019,5.46821869,170.85,170.82,5.8521]
["bitfinex-derivatives","SOLF0:USTF0",1747564168220,5.46821869,170.85,170.79,58.5]
["bitfinex-derivatives","SOLF0:USTF0",1747564168624,5.8518,170.84,170.81,5.8524]
["bitfinex-derivatives","SOLF0:USTF0",1747564169929,5.46821869,170.85,170.8,5.8528]
["bitfinex-derivatives","SOLF0:USTF0",1747564170128,58.56,170.84,170.8,5.8528]
["bitfinex-derivatives","SOLF0:USTF0",1747564170623,5.8521,170.83,170.8,5.8528]
["bitfinex-derivatives","SOLF0:USTF0",1747564175028,5.8523,170.82,170.8,5.8528]
["bitfinex-derivatives","SOLF0:USTF0",1747564176624,5.8523,170.82,170.79,5.8531]
["bitfinex-derivatives","SOLF0:USTF0",1747564179434,5.8523,170.82,170.8,5.8529]
["bitfinex-derivatives","SOLF0:USTF0",1747564179837,11.32031869,170.83,170.8,5.8529]
["bitfinex-derivatives","SOLF0:USTF0",1747564180030,5.46821869,170.83,170.8,5.8529]
["bitfinex-derivatives","SOLF0:USTF0",1747564181642,5.8522,170.82,170.8,5.8529]
["bitfinex-derivatives","SOLF0:USTF0",1747564183436,5.8522,170.82,170.79,5.8531]
["bitfinex-derivatives","SOLF0:USTF0",1747564184037,5.8522,170.82,170.8,5.8528]
["bitfinex-derivatives","SOLF0:USTF0",1747564185039,5.8522,170.82,170.79,5.8531]
["bitfinex-derivatives","SOLF0:USTF0",1747564185938,5.8526,170.81,170.79,5.8531]
["bitfinex-derivatives","SOLF0:USTF0",1747564186634,5.8524,170.82,170.79,5.8531]
["bitfinex-derivatives","SOLF0:USTF0",1747564186834,5.8524,170.82,170.8,5.8529]
["bitfinex-derivatives","SOLF0:USTF0",1747564187032,5.8524,170.82,170.76,58.64]
["bitfinex-derivatives","SOLF0:USTF0",1747564187033,11.32061869,170.82,170.76,58.64]
["bitfinex-derivatives","SOLF0:USTF0",1747564187534,5.8527,170.81,170.76,58.64]
["bitfinex-derivatives","SOLF0:USTF0",1747564188740,5.8527,170.81,170.78,5.8534]
["bitfinex-derivatives","SOLF0:USTF0",1747564190340,5.8527,170.81,170.79,5.8532]
["bitfinex-derivatives","SOLF0:USTF0",1747564190643,5.46821869,170.82,170.76,58.64]
["bitfinex-derivatives","SOLF0:USTF0",1747564191142,5.8528,170.81,170.78,5.8536]
["bitfinex-derivatives","SOLF0:USTF0",1747564191445,5.46821869,170.82,170.76,58.64]
["bitfinex-derivatives","SOLF0:USTF0",1747564191645,5.853,170.8,170.77,5.8537]
["bitfinex-derivatives","SOLF0:USTF0",1747564193343,5.46821869,170.82,170.74,1.9642]
["bitfinex-derivatives","SOLF0:USTF0",1747564193853,5.8532,170.8,170.76,5.854]
["bitfinex-derivatives","SOLF0:USTF0",1747564194248,5.46821869,170.81,170.76,5.854]
["bitfinex-derivatives","SOLF0:USTF0",1747564194453,5.8535,170.79,170.75,5.8545]
["bitfinex-derivatives","SOLF0:USTF0",1747564195047,5.8536,170.78,170.75,5.8545]
["bitfinex-derivatives","SOLF0:USTF0",1747564195644,5.8533,170.79,170.76,5.8543]
["bitfinex-derivatives","SOLF0:USTF0",1747564195850,58.38,170.8,170.74,1.9642]
["bitfinex-derivatives","SOLF0:USTF0",1747564196357,58.38,170.8,170.77,5.8537]
["bitfinex-derivatives","SOLF0:USTF0",1747564196757,58.38,170.8,170.74,1.9642]
["bitfinex-derivatives","SOLF0:USTF0",1747564197058,58.38,170.8,170.78,5.8536]
["bitfinex-derivatives","SOLF0:USTF0",1747564197446,63.84821869,170.8,170.78,5.8536]
["bitfinex-derivatives","SOLF0:USTF0",1747564197653,69.70111869,170.8,170.77,5.8538]
["bitfinex-derivatives","SOLF0:USTF0",1747564198559,69.70111869,170.8,170.76,5.8541]
["bitfinex-derivatives","SOLF0:USTF0",1747564199053,69.70111869,170.8,170.74,1.9642]
["bitfinex-derivatives","SOLF0:USTF0",1747564199358,5.8533,170.79,170.74,1.9642]
["bitfinex-derivatives","SOLF0:USTF0",1747564199758,5.8533,170.79,170.76,5.8541]
["bitfinex-derivatives","SOLF0:USTF0",1747564199956,64.233,170.8,170.74,1.9642]
["bitfinex-derivatives","SOLF0:USTF0",1747564200359,58.38,170.8,170.74,1.9642]
["bitfinex-derivatives","SOLF0:USTF0",1747564200963,58.38,170.8,170.78,5.8533]
["bitfinex-derivatives","SOLF0:USTF0",1747564201561,11.32091869,170.81,170.78,5.8533]
["bitfinex-derivatives","SOLF0:USTF0",1747564203564,5.853,170.8,170.77,5.8539]
["bitfinex-derivatives","SOLF0:USTF0",1747564203765,5.46821869,170.81,170.73,58.64]
["bitfinex-derivatives","SOLF0:USTF0",1747564203951,7.46881869,170.81,170.73,58.64]
["bitfinex-derivatives","SOLF0:USTF0",1747564204265,7.46881869,170.81,170.64,58.38]
["bitfinex-derivatives","SOLF0:USTF0",1747564204562,1.9927,170.8,170.69,5.8566]
["bitfinex-derivatives","SOLF0:USTF0",1747564204762,120.0127,170.8,170.64,58.38]
["bitfinex-derivatives","SOLF0:USTF0",1747564204957,2.0161,170.79,170.64,58.38]
["bitfinex-derivatives","SOLF0:USTF0",1747564205662,5.854,170.77,170.72,5.8556]
["bitfinex-derivatives","SOLF0:USTF0",1747564206064,2.0161,170.79,170.69,58.38]
["bitfinex-derivatives","SOLF0:USTF0",1747564206265,7.8694,170.79,170.69,60.3125]
["bitfinex-derivatives","SOLF0:USTF0",1747564206566,5.46821869,170.76,170.69,64.3379]
["bitfinex-derivatives","SOLF0:USTF0",1747564206765,5.46821869,170.76,170.74,5.8547]
["bitfinex-derivatives","SOLF0:USTF0",1747564207065,5.46821869,170.76,170.69,64.3379]
["bitfinex-derivatives","SOLF0:USTF0",1747564207670,5.46821869,170.76,170.75,5.8546]
["bitfinex-derivatives","SOLF0:USTF0",1747564207963,5.46821869,170.76,170.69,64.3379]
["bitfinex-derivatives","SOLF0:USTF0",1747564209066,5.46821869,170.76,170.75,5.8546]
["bitfinex-derivatives","SOLF0:USTF0",1747564209559,63.84821869,170.8,170.76,5.8543]
["bitfinex-derivatives","SOLF0:USTF0",1747564209756,63.84821869,170.8,170.69,64.3379]
["bitfinex-derivatives","SOLF0:USTF0",1747564211765,69.70121869,170.8,170.75,5.8543]
["bitfinex-derivatives","SOLF0:USTF0",1747564212072,5.46821869,170.79,170.75,5.8543]
["bitfinex-derivatives","SOLF0:USTF0",1747564213166,5.46821869,170.79,170.76,5.8541]
["bitfinex-derivatives","SOLF0:USTF0",1747564213461,5.46821869,170.79,170.69,64.3379]
["bitfinex-derivatives","SOLF0:USTF0",1747564213669,5.46821869,170.79,170.7,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1747564214673,66.04821869,170.81,170.7,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1747564215868,66.04821869,170.81,170.77,5.8537]
["bitfinex-derivatives","SOLF0:USTF0",1747564216469,66.04821869,170.81,170.78,5.8534]
["bitfinex-derivatives","SOLF0:USTF0",1747564216771,71.90091869,170.81,170.74,58.4]
["bitfinex-derivatives","SOLF0:USTF0",1747564216961,66.04821869,170.81,170.78,5.8536]
["bitfinex-derivatives","SOLF0:USTF0",1747564218768,66.04821869,170.81,170.74,118.88]
["bitfinex-derivatives","SOLF0:USTF0",1747564218769,5.46821869,170.81,170.74,118.88]
["bitfinex-derivatives","SOLF0:USTF0",1747564218966,5.46821869,170.81,170.75,5.8338]
["bitfinex-derivatives","SOLF0:USTF0",1747564220272,5.46821869,170.81,170.75,1.9522]
["bitfinex-derivatives","SOLF0:USTF0",1747564220670,11.32101869,170.81,170.77,5.8537]
["bitfinex-derivatives","SOLF0:USTF0",1747564221471,5.46821869,170.8,170.77,5.8537]
["bitfinex-derivatives","SOLF0:USTF0",1747564221874,5.46821869,170.8,170.78,5.8536]
["bitfinex-derivatives","SOLF0:USTF0",1747564222074,5.46821869,170.8,170.75,1.9522]
["bitfinex-derivatives","SOLF0:USTF0",1747564222770,5.46821869,170.8,170.77,5.8537]
["bitfinex-derivatives","SOLF0:USTF0",1747564224174,11.32101869,170.81,170.77,5.8537]
["bitfinex-derivatives","SOLF0:USTF0",1747564225678,5.46821869,170.81,170.75,1.9522]
["bitfinex-derivatives","SOLF0:USTF0",1747564226269,5.46821869,170.81,170.8,5.8529]
["bitfinex-derivatives","SOLF0:USTF0",1747564226673,1.869e-05,170.81,170.8,5.8529]
["bitfinex-derivatives","SOLF0:USTF0",1747564226872,7.695e-05,170.83,170.82,5.8522]
["bitfinex-derivatives","SOLF0:USTF0",1747564227074,7.695e-05,170.83,170.82,68.1122]
["bitfinex-derivatives","SOLF0:USTF0",1747564227271,7.695e-05,170.86,170.82,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1747564227470,7.695e-05,170.86,170.85,5.8512]
["bitfinex-derivatives","SOLF0:USTF0",1747564230372,1.8265,170.91,170.87,5.8505]
["bitfinex-derivatives","SOLF0:USTF0",1747564230780,124.86,170.92,170.82,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1747564230977,62.56,170.92,170.88,5.8499]
["bitfinex-derivatives","SOLF0:USTF0",1747564231175,62.56,170.92,170.83,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1747564231579,70.2695,170.93,170.83,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1747564231972,5.8489,170.92,170.87,5.8503]
["bitfinex-derivatives","SOLF0:USTF0",1747564232275,64.4209,170.93,170.83,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1747564232476,5.8496,170.9,170.82,124.74]
["bitfinex-derivatives","SOLF0:USTF0",1747564232881,62.48,170.92,170.82,124.74]
["bitfinex-derivatives","SOLF0:USTF0",1747564234082,5.8496,170.9,170.82,124.74]
["bitfinex-derivatives","SOLF0:USTF0",1747564234274,62.48,170.92,170.82,124.74]
["bitfinex-derivatives","SOLF0:USTF0",1747564234683,5.8494,170.91,170.86,5.8507]
["bitfinex-derivatives","SOLF0:USTF0",1747564235070,5.8494,170.91,170.82,124.74]
["bitfinex-derivatives","SOLF0:USTF0",1747564235583,5.8495,170.9,170.82,124.74]
["bitfinex-derivatives","SOLF0:USTF0",1747564235881,62.48,170.92,170.82,124.74]
["bitfinex-derivatives","SOLF0:USTF0",1747564236077,62.48,170.92,170.86,5.8505]
["bitfinex-derivatives","SOLF0:USTF0",1747564236377,5.8492,170.91,170.86,5.8505]
["bitfinex-derivatives","SOLF0:USTF0",1747564236880,62.48,170.92,170.82,124.74]
["bitfinex-derivatives","SOLF0:USTF0",1747564237284,62.48,170.92,170.83,1.9396]
["bitfinex-derivatives","SOLF0:USTF0",1747564237581,62.48,170.92,170.89,5.8496]
["bitfinex-derivatives","SOLF0:USTF0",1747564237782,7.7294,170.93,170.89,5.8496]
["bitfinex-derivatives","SOLF0:USTF0",1747564237986,70.0894,170.93,170.89,5.8496]
["bitfinex-derivatives","SOLF0:USTF0",1747564238283,64.2409,170.93,170.83,64.1796]
["bitfinex-derivatives","SOLF0:USTF0",1747564238477,64.2409,170.93,170.83,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1747564238783,5.8498,170.9,170.83,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1747564239584,5.8493,170.91,170.86,5.8506]
["bitfinex-derivatives","SOLF0:USTF0",1747564239779,5.8493,170.91,170.83,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1747564239981,64.2409,170.93,170.83,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1747564240181,5.849,170.92,170.87,5.8502]
["bitfinex-derivatives","SOLF0:USTF0",1747564240382,1.8809,170.93,170.83,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1747564240788,64.2009,170.93,170.84,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1747564241386,70.0494,170.93,170.84,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1747564241576,64.2009,170.93,170.84,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1747564242583,5.8489,170.92,170.88,5.8502]
["bitfinex-derivatives","SOLF0:USTF0",1747564242885,5.8489,170.92,170.84,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1747564243284,5.8489,170.92,170.88,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1747564243784,5.8492,170.91,170.87,5.8504]
["bitfinex-derivatives","SOLF0:USTF0",1747564244380,5.8489,170.92,170.88,5.8502]
["bitfinex-derivatives","SOLF0:USTF0",1747564244686,62.3,170.92,170.84,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1747564244984,68.1489,170.92,170.88,5.8499]
["bitfinex-derivatives","SOLF0:USTF0",1747564245688,5.8489,170.92,170.89,5.8498]
["bitfinex-derivatives","SOLF0:USTF0",1747564245885,68.0889,170.92,170.84,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1747564246487,68.0889,170.92,170.88,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1747564246681,62.24,170.92,170.84,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1747564246987,62.24,170.92,170.89,5.8496]
["bitfinex-derivatives","SOLF0:USTF0",1747564247483,68.0888,170.92,170.89,5.8496]
["bitfinex-derivatives","SOLF0:USTF0",1747564248087,62.24,170.92,170.89,5.8496]
["bitfinex-derivatives","SOLF0:USTF0",1747564248590,5.8492,170.91,170.84,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1747564248888,62.24,170.92,170.84,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1747564249391,62.24,170.92,170.87,5.8503]
["bitfinex-derivatives","SOLF0:USTF0",1747564249594,62.24,170.92,170.83,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1747564251491,5.8495,170.9,170.87,5.8504]
["bitfinex-derivatives","SOLF0:USTF0",1747564252095,5.85,170.89,170.83,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1747564252590,5.8496,170.9,170.86,5.8505]
["bitfinex-derivatives","SOLF0:USTF0",1747564253395,5.8493,170.91,170.83,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1747564254299,5.8495,170.9,170.83,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1747564254695,62.24,170.92,170.83,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1747564255090,5.8493,170.91,170.87,5.8503]
["bitfinex-derivatives","SOLF0:USTF0",1747564255296,1.8809,170.93,170.83,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1747564255501,63.7809,170.93,170.83,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1747564255795,69.6297,170.93,170.83,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1747564256497,5.849,170.92,170.83,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1747564256992,5.849,170.92,170.87,5.8502]
["bitfinex-derivatives","SOLF0:USTF0",1747564257799,5.849,170.92,170.88,5.8502]
["bitfinex-derivatives","SOLF0:USTF0",1747564258297,5.849,170.92,170.83,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1747564259197,69.6294,170.93,170.89,5.8498]
["bitfinex-derivatives","SOLF0:USTF0",1747564259400,69.6294,170.93,170.83,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1747564260096,69.6294,170.93,170.89,5.8496]
["bitfinex-derivatives","SOLF0:USTF0",1747564260301,69.6294,170.93,170.83,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1747564260797,5.8489,170.92,170.83,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1747564260999,1.8809,170.93,170.88,5.8499]
["bitfinex-derivatives","SOLF0:USTF0",1747564261187,1.8809,170.93,170.83,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1747564261385,1.8809,170.93,170.86,5.8507]
["bitfinex-derivatives","SOLF0:USTF0",1747564261802,5.8498,170.9,170.86,5.8507]
["bitfinex-derivatives","SOLF0:USTF0",1747564261997,1.8809,170.93,170.83,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1747564262298,67.5696,170.9,170.83,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1747564262701,61.72,170.9,170.83,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1747564263102,1.8809,170.93,170.84,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1747564263402,7.7296,170.93,170.84,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1747564263901,7.7296,170.93,170.9,5.8495]
["bitfinex-derivatives","SOLF0:USTF0",1747564264298,7.7296,170.93,170.84,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1747564264703,7.7296,170.93,170.89,5.8496]
["bitfinex-derivatives","SOLF0:USTF0",1747564265706,7.7296,170.93,170.9,5.8494]
["bitfinex-derivatives","SOLF0:USTF0",1747564266202,5.8489,170.92,170.88,5.8498]
["bitfinex-derivatives","SOLF0:USTF0",1747564266601,5.8489,170.92,170.84,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1747564267105,7.7295,170.93,170.84,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1747564267403,7.7295,170.93,170.89,5.8498]
["bitfinex-derivatives","SOLF0:USTF0",1747564267906,5.8489,170.92,170.89,5.8498]
["bitfinex-derivatives","SOLF0:USTF0",1747564268197,5.8489,170.92,170.84,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1747564268198,1.8809,170.93,170.9,5.8495]
["bitfinex-derivatives","SOLF0:USTF0",1747564268397,69.28626408,170.95,170.84,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1747564268600,130.84626408,170.95,170.84,65.6067]
["bitfinex-derivatives","SOLF0:USTF0",1747564268907,5.8482,170.94,170.84,65.6067]
["bitfinex-derivatives","SOLF0:USTF0",1747564269305,5.8482,170.94,170.9,5.8494]
["bitfinex-derivatives","SOLF0:USTF0",1747564269505,130.84626408,170.95,170.87,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1747564269907,130.84626408,170.95,170.89,5.8496]
["bitfinex-derivatives","SOLF0:USTF0",1747564270107,5.8487,170.93,170.89,5.8496]
["bitfinex-derivatives","SOLF0:USTF0",1747564270995,5.8487,170.93,170.9,5.8494]
["bitfinex-derivatives","SOLF0:USTF0",1747564272004,5.8482,170.94,170.87,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1747564272201,7.24626408,170.95,170.88,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747564272702,13.09426408,170.95,170.88,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747564272908,7.24626408,170.95,170.88,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747564273711,7.24626408,170.95,170.92,5.8488]
["bitfinex-derivatives","SOLF0:USTF0",1747564274112,7.24626408,170.96,170.92,5.8488]
["bitfinex-derivatives","SOLF0:USTF0",1747564274610,5.8478,170.95,170.92,5.8488]
["bitfinex-derivatives","SOLF0:USTF0",1747564274802,7.24626408,170.96,170.92,5.8488]
["bitfinex-derivatives","SOLF0:USTF0",1747564274997,7.24626408,170.96,170.93,5.8484]
["bitfinex-derivatives","SOLF0:USTF0",1747564275910,13.09396408,170.96,170.93,5.8484]
["bitfinex-derivatives","SOLF0:USTF0",1747564276112,7.24626408,170.96,170.92,5.8487]
["bitfinex-derivatives","SOLF0:USTF0",1747564277006,7.24626408,170.96,170.93,5.8484]
["bitfinex-derivatives","SOLF0:USTF0",1747564277610,5.8477,170.96,170.93,5.8484]
["bitfinex-derivatives","SOLF0:USTF0",1747564278517,5.8476,170.96,170.93,5.8484]
["bitfinex-derivatives","SOLF0:USTF0",1747564279115,5.8476,170.96,170.88,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747564280521,68.54626408,170.97,170.88,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747564281020,5.8484,170.94,170.88,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747564281216,68.54626408,170.97,170.87,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1747564281420,68.54626408,170.97,170.84,9.33955343]
["bitfinex-derivatives","SOLF0:USTF0",1747564281719,5.85,170.89,170.84,66.65285343]
["bitfinex-derivatives","SOLF0:USTF0",1747564281926,5.85,170.89,170.86,5.8508]
["bitfinex-derivatives","SOLF0:USTF0",1747564282131,122.34,170.92,170.84,66.65285343]
["bitfinex-derivatives","SOLF0:USTF0",1747564282328,5.8498,170.9,170.84,66.65285343]
["bitfinex-derivatives","SOLF0:USTF0",1747564283322,5.8498,170.9,170.86,5.8506]
["bitfinex-derivatives","SOLF0:USTF0",1747564284525,5.85,170.89,170.86,5.8506]
["bitfinex-derivatives","SOLF0:USTF0",1747564284825,122.34,170.92,170.85,5.8512]
["bitfinex-derivatives","SOLF0:USTF0",1747564285015,122.34,170.92,170.84,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747564285222,122.34,170.92,170.83,5.8518]
["bitfinex-derivatives","SOLF0:USTF0",1747564285623,5.8513,170.85,170.82,5.8522]
["bitfinex-derivatives","SOLF0:USTF0",1747564285824,122.3,170.88,170.78,129.57713791]
["bitfinex-derivatives","SOLF0:USTF0",1747564286027,61.12,170.87,170.78,68.47713791]
["bitfinex-derivatives","SOLF0:USTF0",1747564286829,5.8518,170.84,170.8,5.8527]
["bitfinex-derivatives","SOLF0:USTF0",1747564287228,5.8518,170.84,170.78,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747564287624,5.8511,170.86,170.82,5.852]
["bitfinex-derivatives","SOLF0:USTF0",1747564287829,7.24626408,170.88,170.8,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747564288329,7.24626408,170.88,170.87,5.8505]
["bitfinex-derivatives","SOLF0:USTF0",1747564289323,7.24626408,170.88,170.82,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747564289528,127.70625051,170.9,170.82,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747564290031,127.70625051,170.9,170.89,5.8498]
["bitfinex-derivatives","SOLF0:USTF0",1747564290419,5.44625051,170.9,170.89,5.8498]
["bitfinex-derivatives","SOLF0:USTF0",1747564291327,5.44625051,170.9,170.82,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747564291528,5.44625051,170.9,170.83,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1747564292831,133.53485051,170.93,170.88,5.8499]
["bitfinex-derivatives","SOLF0:USTF0",1747564293025,133.53485051,170.93,170.81,3.8869]
["bitfinex-derivatives","SOLF0:USTF0",1747564293026,127.68625051,170.93,170.81,3.8869]
["bitfinex-derivatives","SOLF0:USTF0",1747564293226,127.68625051,170.93,170.82,122.14]
["bitfinex-derivatives","SOLF0:USTF0",1747564293532,5.85,170.89,170.85,5.851]
["bitfinex-derivatives","SOLF0:USTF0",1747564294030,5.8502,170.88,170.84,5.8514]
["bitfinex-derivatives","SOLF0:USTF0",1747564294830,5.85,170.89,170.85,5.8511]
["bitfinex-derivatives","SOLF0:USTF0",1747564295629,5.85,170.89,170.86,5.8508]
["bitfinex-derivatives","SOLF0:USTF0",1747564296732,5.44625051,170.89,170.87,5.8505]
["bitfinex-derivatives","SOLF0:USTF0",1747564297138,5.44625051,170.89,170.88,5.8502]
["bitfinex-derivatives","SOLF0:USTF0",1747564299839,60.86,170.92,170.89,5.8498]
["bitfinex-derivatives","SOLF0:USTF0",1747564300137,60.86,170.92,170.82,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747564300337,5.44625051,170.93,170.82,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747564300935,5.44625051,170.93,170.91,5.8488]
["bitfinex-derivatives","SOLF0:USTF0",1747564302847,72.49425051,170.95,170.91,5.8488]
["bitfinex-derivatives","SOLF0:USTF0",1747564303739,66.64625051,170.95,170.92,5.8487]
["bitfinex-derivatives","SOLF0:USTF0",1747564304139,66.64625051,170.95,170.93,5.8484]
["bitfinex-derivatives","SOLF0:USTF0",1747564304333,5.44625051,170.95,170.87,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747564305041,5.44625051,170.96,170.87,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747564305340,11.29375051,170.96,170.92,5.8486]
["bitfinex-derivatives","SOLF0:USTF0",1747564305839,11.29375051,170.96,170.87,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747564307340,5.44625051,170.96,170.87,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747564308641,5.44625051,170.96,170.93,5.8484]
["bitfinex-derivatives","SOLF0:USTF0",1747564308940,5.44625051,170.96,170.87,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747564309841,5.44625051,170.96,170.94,5.8481]
["bitfinex-derivatives","SOLF0:USTF0",1747564310844,11.29345051,170.97,170.94,5.8481]
["bitfinex-derivatives","SOLF0:USTF0",1747564311031,11.29345051,170.97,170.93,5.8484]
["bitfinex-derivatives","SOLF0:USTF0",1747564311230,5.8475,170.96,170.93,5.8484]
["bitfinex-derivatives","SOLF0:USTF0",1747564311432,5.8475,170.96,170.87,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747564311636,5.44625051,170.97,170.87,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747564312335,5.44625051,170.97,170.93,5.8484]
["bitfinex-derivatives","SOLF0:USTF0",1747564312531,11.29345051,170.97,170.93,5.8484]
["bitfinex-derivatives","SOLF0:USTF0",1747564312740,5.44625051,170.97,170.93,5.8484]
["bitfinex-derivatives","SOLF0:USTF0",1747564313142,5.8476,170.96,170.93,5.8484]
["bitfinex-derivatives","SOLF0:USTF0",1747564314748,11.29345051,170.97,170.94,5.8481]
["bitfinex-derivatives","SOLF0:USTF0",1747564316644,5.8472,170.97,170.94,5.8481]
["bitfinex-derivatives","SOLF0:USTF0",1747564320653,121.62,170.98,170.9,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1747564321052,5.8477,170.96,170.92,5.8485]
["bitfinex-derivatives","SOLF0:USTF0",1747564322356,5.8477,170.96,170.93,5.8484]
["bitfinex-derivatives","SOLF0:USTF0",1747564324255,5.8477,170.96,170.94,5.848]
["bitfinex-derivatives","SOLF0:USTF0",1747564324451,5.8472,170.97,170.94,5.848]
["bitfinex-derivatives","SOLF0:USTF0",1747564324656,66.62625051,170.98,170.96,5.8472]
["bitfinex-derivatives","SOLF0:USTF0",1747564324851,5.44625051,170.98,170.91,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1747564325248,5.44625051,170.98,170.97,5.8471]
["bitfinex-derivatives","SOLF0:USTF0",1747564326060,5.44625051,170.98,170.96,5.8473]
["bitfinex-derivatives","SOLF0:USTF0",1747564327163,177.31357374,171.0,170.96,5.8473]
["bitfinex-derivatives","SOLF0:USTF0",1747564327764,177.31357374,171.0,170.97,5.847]
["bitfinex-derivatives","SOLF0:USTF0",1747564329362,171.86732323,171.0,170.97,5.847]
["bitfinex-derivatives","SOLF0:USTF0",1747564330263,171.86732323,171.0,170.96,5.8473]
["bitfinex-derivatives","SOLF0:USTF0",1747564330858,166.02102323,171.0,170.91,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1747564331063,1.8405,171.01,170.91,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1747564331462,1.8405,171.01,170.99,5.8464]
["bitfinex-derivatives","SOLF0:USTF0",1747564332065,1.8405,171.01,171.0,5.8461]
["bitfinex-derivatives","SOLF0:USTF0",1747564332362,5.44625051,171.04,170.96,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1747564332568,5.44625051,171.04,171.01,5.8454]
["bitfinex-derivatives","SOLF0:USTF0",1747564332758,5.44625051,171.04,170.96,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1747564333161,5.44625051,171.04,171.03,5.8451]
["bitfinex-derivatives","SOLF0:USTF0",1747564335063,5.8435,171.08,171.04,5.8446]
["bitfinex-derivatives","SOLF0:USTF0",1747564335257,5.44625051,171.09,171.01,120.42]
["bitfinex-derivatives","SOLF0:USTF0",1747564335461,5.44625051,171.09,170.94,336.96]
["bitfinex-derivatives","SOLF0:USTF0",1747564335769,60.42,171.08,170.99,5.8461]
["bitfinex-derivatives","SOLF0:USTF0",1747564336167,5.8449,171.04,171.0,5.846]
["bitfinex-derivatives","SOLF0:USTF0",1747564337363,5.8451,171.03,170.95,120.38]
["bitfinex-derivatives","SOLF0:USTF0",1747564338365,1.9765,171.05,170.95,120.38]
["bitfinex-derivatives","SOLF0:USTF0",1747564338563,1.9526,171.04,170.94,336.96]
["bitfinex-derivatives","SOLF0:USTF0",1747564338774,1.9526,171.04,170.95,120.34]
["bitfinex-derivatives","SOLF0:USTF0",1747564339067,5.846,171.01,170.97,5.8469]
["bitfinex-derivatives","SOLF0:USTF0",1747564340165,5.8455,171.02,170.98,5.8467]
["bitfinex-derivatives","SOLF0:USTF0",1747564340470,1.8338,171.03,170.95,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1747564341370,1.8338,171.03,171.0,5.8459]
["bitfinex-derivatives","SOLF0:USTF0",1747564343765,7.679,171.03,170.99,5.8464]
["bitfinex-derivatives","SOLF0:USTF0",1747564343968,1.8338,171.03,170.95,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1747564344471,7.679,171.03,170.99,5.8462]
["bitfinex-derivatives","SOLF0:USTF0",1747564346267,5.8454,171.02,170.99,5.8462]
["bitfinex-derivatives","SOLF0:USTF0",1747564346475,5.8454,171.02,170.98,5.8467]
["bitfinex-derivatives","SOLF0:USTF0",1747564348070,5.8454,171.02,170.99,5.8464]
["bitfinex-derivatives","SOLF0:USTF0",1747564349276,1.8338,171.03,170.95,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1747564349572,60.08,171.02,170.92,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1747564349768,5.847,170.98,170.94,5.8479]
["bitfinex-derivatives","SOLF0:USTF0",1747564349965,1.8362,170.97,170.94,5.8479]
["bitfinex-derivatives","SOLF0:USTF0",1747564350369,1.8362,170.97,170.95,5.8477]
["bitfinex-derivatives","SOLF0:USTF0",1747564351676,7.6834,170.97,170.94,5.848]
["bitfinex-derivatives","SOLF0:USTF0",1747564353263,7.6834,170.97,170.92,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1747564353264,5.848,170.95,170.92,5.8487]
["bitfinex-derivatives","SOLF0:USTF0",1747564354480,5.8476,170.96,170.93,5.8484]
["bitfinex-derivatives","SOLF0:USTF0",1747564354683,1.8362,170.97,170.89,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1747564355572,7.6835,170.97,170.93,5.8482]
["bitfinex-derivatives","SOLF0:USTF0",1747564356377,5.8475,170.96,170.92,5.8487]
["bitfinex-derivatives","SOLF0:USTF0",1747564357081,5.8475,170.96,170.93,5.8484]
["bitfinex-derivatives","SOLF0:USTF0",1747564357376,7.6834,170.97,170.93,5.8484]
["bitfinex-derivatives","SOLF0:USTF0",1747564359080,5.8475,170.96,170.93,5.8484]
["bitfinex-derivatives","SOLF0:USTF0",1747564360380,7.6834,170.97,170.94,5.8481]
["bitfinex-derivatives","SOLF0:USTF0",1747564361984,7.6834,170.97,170.95,5.8478]
["bitfinex-derivatives","SOLF0:USTF0",1747564362582,7.6834,170.97,170.89,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1747564362583,1.8362,170.97,170.89,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1747564363076,1.8362,170.97,170.95,5.8477]
["bitfinex-derivatives","SOLF0:USTF0",1747564366484,5.8472,170.97,170.94,5.848]
["bitfinex-derivatives","SOLF0:USTF0",1747564366678,59.92,170.99,170.89,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1747564367189,5.8476,170.96,170.93,5.8483]
["bitfinex-derivatives","SOLF0:USTF0",1747564367789,5.8476,170.96,170.94,5.8481]
["bitfinex-derivatives","SOLF0:USTF0",1747564368790,59.92,170.99,170.95,5.8478]
["bitfinex-derivatives","SOLF0:USTF0",1747564368990,5.44625051,170.99,170.89,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1747564369191,5.44625051,170.99,170.9,1.9264]
["bitfinex-derivatives","SOLF0:USTF0",1747564370194,5.44625051,170.99,170.97,5.8469]
["bitfinex-derivatives","SOLF0:USTF0",1747564370494,5.44625051,170.99,170.93,119.82]
["bitfinex-derivatives","SOLF0:USTF0",1747564371389,5.44625051,170.99,170.98,5.8468]
["bitfinex-derivatives","SOLF0:USTF0",1747564372990,67.719,171.03,170.99,5.8462]
["bitfinex-derivatives","SOLF0:USTF0",1747564373196,65.8852,171.03,170.93,119.82]
["bitfinex-derivatives","SOLF0:USTF0",1747564373909,65.8852,171.03,170.99,5.8462]
["bitfinex-derivatives","SOLF0:USTF0",1747564374312,5.8454,171.02,170.99,5.8462]
["bitfinex-derivatives","SOLF0:USTF0",1747564374996,5.8458,171.01,170.98,5.8466]
["bitfinex-derivatives","SOLF0:USTF0",1747564375202,60.04,171.03,170.98,5.8466]
["bitfinex-derivatives","SOLF0:USTF0",1747564375503,60.04,171.03,170.93,119.82]
["bitfinex-derivatives","SOLF0:USTF0",1747564375698,5.8455,171.02,170.93,119.82]
["bitfinex-derivatives","SOLF0:USTF0",1747564377200,71.33135051,171.03,170.99,5.8461]
["bitfinex-derivatives","SOLF0:USTF0",1747564378407,65.8851,171.03,170.99,5.8461]
["bitfinex-derivatives","SOLF0:USTF0",1747564379200,5.8456,171.02,170.99,5.8461]
["bitfinex-derivatives","SOLF0:USTF0",1747564380711,5.8458,171.01,170.98,5.8467]
["bitfinex-derivatives","SOLF0:USTF0",1747564384916,5.44625051,171.02,170.9,1.9264]
["bitfinex-derivatives","SOLF0:USTF0",1747564385108,5.44625051,171.02,170.91,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1747564385303,2.0078,171.01,170.89,5.47285343]
["bitfinex-derivatives","SOLF0:USTF0",1747564385506,5.8477,170.96,170.92,5.8487]
["bitfinex-derivatives","SOLF0:USTF0",1747564386008,5.8472,170.97,170.89,5.47285343]
["bitfinex-derivatives","SOLF0:USTF0",1747564386609,5.8472,170.97,170.93,5.8482]
["bitfinex-derivatives","SOLF0:USTF0",1747564386909,5.8472,170.97,170.89,5.47285343]
["bitfinex-derivatives","SOLF0:USTF0",1747564387117,1.8285,170.99,170.96,5.8471]
["bitfinex-derivatives","SOLF0:USTF0",1747564387310,59.52,171.0,170.96,5.8471]
["bitfinex-derivatives","SOLF0:USTF0",1747564387617,5.44625051,170.97,170.92,119.28]
["bitfinex-derivatives","SOLF0:USTF0",1747564388917,11.29365051,170.97,170.92,119.28]
["bitfinex-derivatives","SOLF0:USTF0",1747564389308,5.44625051,170.97,170.92,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1747564389709,5.8475,170.96,170.92,65.5486]
["bitfinex-derivatives","SOLF0:USTF0",1747564389911,5.44625051,170.97,170.92,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1747564390216,11.29355051,170.97,170.93,5.8484]
["bitfinex-derivatives","SOLF0:USTF0",1747564390413,5.44625051,170.97,170.89,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1747564391214,65.14625051,170.98,170.89,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1747564391422,5.8472,170.97,170.93,5.8483]
["bitfinex-derivatives","SOLF0:USTF0",1747564391716,5.8472,170.97,170.89,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1747564392019,5.8472,170.97,170.93,5.8482]
["bitfinex-derivatives","SOLF0:USTF0",1747564392518,5.8475,170.96,170.93,5.8482]
["bitfinex-derivatives","SOLF0:USTF0",1747564394019,11.29345051,170.97,170.93,5.8482]
["bitfinex-derivatives","SOLF0:USTF0",1747564394222,11.29345051,170.97,170.94,5.8481]
["bitfinex-derivatives","SOLF0:USTF0",1747564395818,5.8475,170.96,170.93,5.8483]
["bitfinex-derivatives","SOLF0:USTF0",1747564396119,5.44625051,170.97,170.89,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1747564396310,11.29355051,170.97,170.93,5.8482]
["bitfinex-derivatives","SOLF0:USTF0",1747564396508,11.29355051,170.97,170.89,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1747564396818,11.29355051,170.97,170.94,5.8481]
["bitfinex-derivatives","SOLF0:USTF0",1747564397320,5.8475,170.96,170.89,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1747564398122,5.8478,170.95,170.89,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1747564398312,5.44625051,170.97,170.89,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1747564398509,59.44,170.96,170.89,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1747564399022,5.8484,170.94,170.91,5.849]
["bitfinex-derivatives","SOLF0:USTF0",1747564399220,59.44,170.96,170.89,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1747564399718,5.8482,170.94,170.89,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1747564400323,5.8482,170.94,170.91,5.849]
["bitfinex-derivatives","SOLF0:USTF0",1747564400920,5.8482,170.94,170.89,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1747564401927,5.8482,170.94,170.91,5.849]
["bitfinex-derivatives","SOLF0:USTF0",1747564402224,64.88625051,170.96,170.89,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1747564402726,5.848,170.95,170.92,5.8488]
["bitfinex-derivatives","SOLF0:USTF0",1747564403122,64.88625051,170.96,170.89,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1747564403425,5.44625051,170.96,170.89,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1747564403619,5.44625051,170.96,170.9,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1747564403819,5.44625051,170.97,170.9,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1747564405541,5.44625051,170.97,170.95,5.8476]
["bitfinex-derivatives","SOLF0:USTF0",1747564405828,5.44625051,170.97,170.9,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1747564406136,11.29365051,170.97,170.93,5.8482]
["bitfinex-derivatives","SOLF0:USTF0",1747564407332,11.29365051,170.97,170.94,5.848]
["bitfinex-derivatives","SOLF0:USTF0",1747564407521,5.8474,170.97,170.94,5.848]
["bitfinex-derivatives","SOLF0:USTF0",1747564408229,5.8474,170.97,170.9,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1747564409332,5.8474,170.97,170.94,5.8479]
["bitfinex-derivatives","SOLF0:USTF0",1747564410530,11.29365051,170.97,170.94,5.8479]
["bitfinex-derivatives","SOLF0:USTF0",1747564411433,5.8475,170.96,170.94,5.8479]
["bitfinex-derivatives","SOLF0:USTF0",1747564412339,5.8481,170.95,170.89,118.8]
["bitfinex-derivatives","SOLF0:USTF0",1747564412749,5.8481,170.95,170.92,5.8486]
["bitfinex-derivatives","SOLF0:USTF0",1747564413043,5.8481,170.95,170.89,118.8]
["bitfinex-derivatives","SOLF0:USTF0",1747564413230,5.8481,170.95,170.92,5.8486]
["bitfinex-derivatives","SOLF0:USTF0",1747564415036,5.8476,170.96,170.93,5.8483]
["bitfinex-derivatives","SOLF0:USTF0",1747564415437,5.8476,170.96,170.89,118.8]
["bitfinex-derivatives","SOLF0:USTF0",1747564415740,5.44625051,170.97,170.96,5.8474]
["bitfinex-derivatives","SOLF0:USTF0",1747564416737,135.12233739,171.01,170.97,5.8471]
["bitfinex-derivatives","SOLF0:USTF0",1747564416738,5.44625051,170.98,170.97,5.8471]
["bitfinex-derivatives","SOLF0:USTF0",1747564419638,5.44625051,171.0,170.98,5.8467]
["bitfinex-derivatives","SOLF0:USTF0",1747564419937,5.44625051,171.0,170.93,118.36]
["bitfinex-derivatives","SOLF0:USTF0",1747564420737,5.44625051,171.0,170.98,5.8466]
["bitfinex-derivatives","SOLF0:USTF0",1747564421836,5.44625051,171.0,170.99,5.8464]
["bitfinex-derivatives","SOLF0:USTF0",1747564423129,5.44625051,171.02,171.01,5.8457]
["bitfinex-derivatives","SOLF0:USTF0",1747564424243,5.44625051,171.02,171.01,65.1257]
["bitfinex-derivatives","SOLF0:USTF0",1747564424742,7.24626408,171.04,171.01,65.1257]
["bitfinex-derivatives","SOLF0:USTF0",1747564424743,7.24626408,171.04,171.03,5.8451]
["bitfinex-derivatives","SOLF0:USTF0",1747564426044,171.41178062,171.07,171.05,5.8444]
["bitfinex-derivatives","SOLF0:USTF0",1747564426341,171.41178062,171.07,171.02,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1747564426744,171.41178062,171.07,171.04,5.8447]
["bitfinex-derivatives","SOLF0:USTF0",1747564428545,171.41178062,171.07,171.05,5.8443]
["bitfinex-derivatives","SOLF0:USTF0",1747564429248,171.41178062,171.07,171.02,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1747564429744,177.25548062,171.07,171.03,5.8447]
["bitfinex-derivatives","SOLF0:USTF0",1747564430444,5.8441,171.06,171.02,64.8453]
["bitfinex-derivatives","SOLF0:USTF0",1747564430647,171.41178062,171.07,171.01,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1747564431547,177.25558062,171.07,171.03,5.8448]
["bitfinex-derivatives","SOLF0:USTF0",1747564432046,171.41178062,171.07,171.01,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1747564433246,177.25558062,171.07,171.03,5.8448]
["bitfinex-derivatives","SOLF0:USTF0",1747564434042,171.41178062,171.07,171.01,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1747564435246,171.41178062,171.07,171.06,5.844]
["bitfinex-derivatives","SOLF0:USTF0",1747564436849,171.41178062,171.07,171.01,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1747564437051,171.41178062,171.07,171.0,58.96]
["bitfinex-derivatives","SOLF0:USTF0",1747564437451,177.25568062,171.07,171.03,5.8448]
["bitfinex-derivatives","SOLF0:USTF0",1747564438452,177.25568062,171.07,171.04,5.8446]
["bitfinex-derivatives","SOLF0:USTF0",1747564440254,171.41178062,171.07,171.04,5.8446]
["bitfinex-derivatives","SOLF0:USTF0",1747564440448,171.41178062,171.07,171.05,5.8442]
["bitfinex-derivatives","SOLF0:USTF0",1747564441562,171.41178062,171.07,171.04,5.8446]
["bitfinex-derivatives","SOLF0:USTF0",1747564441758,177.25548062,171.07,171.04,5.8446]
["bitfinex-derivatives","SOLF0:USTF0",1747564442458,177.25548062,171.07,171.03,5.8449]
["bitfinex-derivatives","SOLF0:USTF0",1747564443057,5.844,171.06,171.04,5.8446]
["bitfinex-derivatives","SOLF0:USTF0",1747564443265,5.844,171.06,171.0,58.96]
["bitfinex-derivatives","SOLF0:USTF0",1747564444065,230.37178062,171.07,170.97,58.96]
["bitfinex-derivatives","SOLF0:USTF0",1747564444269,1.9688,171.06,170.97,117.92]
["bitfinex-derivatives","SOLF0:USTF0",1747564444468,5.6541,171.06,171.0,5.8458]
["bitfinex-derivatives","SOLF0:USTF0",1747564444671,5.8451,171.03,171.0,5.8458]
["bitfinex-derivatives","SOLF0:USTF0",1747564445869,5.8451,171.03,171.01,5.8457]
["bitfinex-derivatives","SOLF0:USTF0",1747564446069,5.8448,171.04,171.01,5.8457]
["bitfinex-derivatives","SOLF0:USTF0",1747564446265,5.6541,171.06,170.97,117.92]
["bitfinex-derivatives","SOLF0:USTF0",1747564446466,5.6541,171.06,171.02,5.8452]
["bitfinex-derivatives","SOLF0:USTF0",1747564446772,11.4982,171.06,170.97,117.92]
["bitfinex-derivatives","SOLF0:USTF0",1747564446969,5.6541,171.06,170.97,117.92]
["bitfinex-derivatives","SOLF0:USTF0",1747564447171,5.8444,171.05,171.02,5.8451]
["bitfinex-derivatives","SOLF0:USTF0",1747564447674,5.6541,171.06,171.03,5.8448]
["bitfinex-derivatives","SOLF0:USTF0",1747564448261,5.6541,171.06,171.02,5.8453]
["bitfinex-derivatives","SOLF0:USTF0",1747564448462,5.6541,171.06,170.97,117.92]
["bitfinex-derivatives","SOLF0:USTF0",1747564449274,5.6541,171.06,171.0,5.8459]
["bitfinex-derivatives","SOLF0:USTF0",1747564449876,5.8454,171.02,170.99,5.8463]
["bitfinex-derivatives","SOLF0:USTF0",1747564453278,5.8458,171.01,170.98,5.8466]
["bitfinex-derivatives","SOLF0:USTF0",1747564453681,58.98,171.03,170.95,117.84420356]
["bitfinex-derivatives","SOLF0:USTF0",1747564454281,58.98,171.03,170.94,58.96]
["bitfinex-derivatives","SOLF0:USTF0",1747564454471,5.8467,170.99,170.95,5.8475]
["bitfinex-derivatives","SOLF0:USTF0",1747564455178,5.8469,170.98,170.96,5.8474]
["bitfinex-derivatives","SOLF0:USTF0",1747564455385,58.96,171.0,170.91,117.92]
["bitfinex-derivatives","SOLF0:USTF0",1747564455577,64.8063,171.0,170.91,117.92]
["bitfinex-derivatives","SOLF0:USTF0",1747564455773,64.8063,171.0,170.97,5.8469]
["bitfinex-derivatives","SOLF0:USTF0",1747564456284,5.8466,170.99,170.91,117.92]
["bitfinex-derivatives","SOLF0:USTF0",1747564456482,58.96,171.0,170.91,117.92]
["bitfinex-derivatives","SOLF0:USTF0",1747564457084,5.8471,170.97,170.94,5.8479]
["bitfinex-derivatives","SOLF0:USTF0",1747564459585,5.8468,170.98,170.95,5.8478]
["bitfinex-derivatives","SOLF0:USTF0",1747564459890,5.8468,170.98,170.91,117.92]
["bitfinex-derivatives","SOLF0:USTF0",1747564460782,5.8468,170.98,170.94,5.8479]
["bitfinex-derivatives","SOLF0:USTF0",1747564461491,5.8468,170.98,170.95,5.8477]
["bitfinex-derivatives","SOLF0:USTF0",1747564461790,64.8465,170.99,170.91,117.92]
["bitfinex-derivatives","SOLF0:USTF0",1747564462091,5.8468,170.98,170.95,5.8476]
["bitfinex-derivatives","SOLF0:USTF0",1747564462385,59.0,170.99,170.95,5.8476]
["bitfinex-derivatives","SOLF0:USTF0",1747564462589,64.8466,170.99,170.96,5.8472]
["bitfinex-derivatives","SOLF0:USTF0",1747564464792,59.0,170.99,170.96,5.8472]
["bitfinex-derivatives","SOLF0:USTF0",1747564465092,58.96,171.0,170.91,117.92]
["bitfinex-derivatives","SOLF0:USTF0",1747564465294,58.98,171.02,170.91,117.92]
["bitfinex-derivatives","SOLF0:USTF0",1747564465591,64.8255,171.02,170.98,5.8465]
["bitfinex-derivatives","SOLF0:USTF0",1747564465993,5.8455,171.02,170.98,5.8465]
["bitfinex-derivatives","SOLF0:USTF0",1747564466195,123.8052,171.03,170.99,5.8462]
["bitfinex-derivatives","SOLF0:USTF0",1747564466395,117.96,171.03,170.99,5.8462]
["bitfinex-derivatives","SOLF0:USTF0",1747564467291,5.8456,171.02,170.98,5.8466]
["bitfinex-derivatives","SOLF0:USTF0",1747564467486,117.96,171.03,170.98,5.8466]
["bitfinex-derivatives","SOLF0:USTF0",1747564467683,117.96,171.03,170.95,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747564467890,5.8459,171.01,170.97,5.847]
["bitfinex-derivatives","SOLF0:USTF0",1747564468094,5.8459,171.01,170.95,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747564468496,5.8459,171.01,170.97,5.8468]
["bitfinex-derivatives","SOLF0:USTF0",1747564469389,5.8459,171.01,170.98,5.8467]
["bitfinex-derivatives","SOLF0:USTF0",1747564470198,5.8461,171.0,170.97,5.847]
["bitfinex-derivatives","SOLF0:USTF0",1747564470397,58.98,171.02,170.89,5.47285343]
["bitfinex-derivatives","SOLF0:USTF0",1747564470601,58.98,171.02,170.91,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747564470796,5.847,170.98,170.95,5.8476]
["bitfinex-derivatives","SOLF0:USTF0",1747564471396,58.98,171.02,170.91,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747564471597,5.8466,170.99,170.96,5.8472]
["bitfinex-derivatives","SOLF0:USTF0",1747564472801,5.8468,170.98,170.95,5.8476]
["bitfinex-derivatives","SOLF0:USTF0",1747564473802,5.8471,170.97,170.94,5.848]
["bitfinex-derivatives","SOLF0:USTF0",1747564474898,5.8475,170.96,170.93,5.8482]
["bitfinex-derivatives","SOLF0:USTF0",1747564475505,5.8472,170.97,170.91,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747564476105,5.8472,170.97,170.94,5.8478]
["bitfinex-derivatives","SOLF0:USTF0",1747564479908,5.8472,170.97,170.95,5.8477]
["bitfinex-derivatives","SOLF0:USTF0",1747564480110,64.8269,170.98,170.95,5.8477]
["bitfinex-derivatives","SOLF0:USTF0",1747564481811,58.98,170.99,170.91,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747564482006,66.22626408,171.02,170.91,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747564482312,125.20626408,171.02,170.91,60.9471]
["bitfinex-derivatives","SOLF0:USTF0",1747564482512,125.20626408,171.02,170.98,5.8466]
["bitfinex-derivatives","SOLF0:USTF0",1747564483113,131.05186408,171.02,170.98,5.8466]
["bitfinex-derivatives","SOLF0:USTF0",1747564483312,131.05186408,171.02,170.99,5.8463]
["bitfinex-derivatives","SOLF0:USTF0",1747564483610,131.05186408,171.02,170.92,1.8562]
["bitfinex-derivatives","SOLF0:USTF0",1747564484011,123.8056,171.02,170.98,5.8466]
["bitfinex-derivatives","SOLF0:USTF0",1747564484214,5.8458,171.01,170.98,5.8466]
["bitfinex-derivatives","SOLF0:USTF0",1747564485217,5.8462,171.0,170.97,5.847]
["bitfinex-derivatives","SOLF0:USTF0",1747564486518,5.8462,171.0,170.98,5.8467]
["bitfinex-derivatives","SOLF0:USTF0",1747564486817,117.96,171.02,170.92,1.8562]
["bitfinex-derivatives","SOLF0:USTF0",1747564487122,5.8465,170.99,170.92,1.8562]
["bitfinex-derivatives","SOLF0:USTF0",1747564487322,5.8465,170.99,170.96,5.8472]
["bitfinex-derivatives","SOLF0:USTF0",1747564491126,5.8465,170.99,170.97,5.8471]
["bitfinex-derivatives","SOLF0:USTF0",1747564491321,11.3005749,171.0,170.97,5.8471]
["bitfinex-derivatives","SOLF0:USTF0",1747564492524,5.8464,170.99,170.97,5.8471]
["bitfinex-derivatives","SOLF0:USTF0",1747564493223,5.8464,170.99,170.96,5.8473]
["bitfinex-derivatives","SOLF0:USTF0",1747564495224,5.8468,170.98,170.96,5.8473]
["bitfinex-derivatives","SOLF0:USTF0",1747564495725,5.4543749,171.0,170.94,5.8478]
["bitfinex-derivatives","SOLF0:USTF0",1747564495926,5.8472,170.97,170.94,5.8478]
["bitfinex-derivatives","SOLF0:USTF0",1747564496223,5.4543749,171.0,170.94,5.8478]
["bitfinex-derivatives","SOLF0:USTF0",1747564496520,5.8477,170.96,170.93,5.8484]
["bitfinex-derivatives","SOLF0:USTF0",1747564497324,11.3015749,170.97,170.94,5.8479]
["bitfinex-derivatives","SOLF0:USTF0",1747564497811,11.3015749,170.97,170.95,5.8478]
["bitfinex-derivatives","SOLF0:USTF0",1747564499526,5.4543749,170.97,170.91,58.96]
["bitfinex-derivatives","SOLF0:USTF0",1747564500026,5.4543749,170.98,170.91,58.96]
["bitfinex-derivatives","SOLF0:USTF0",1747564500525,5.4543749,170.98,170.96,5.8473]
["bitfinex-derivatives","SOLF0:USTF0",1747564501718,5.4543749,170.98,170.91,58.96]
["bitfinex-derivatives","SOLF0:USTF0",1747564502528,5.8477,170.96,170.93,5.8483]
["bitfinex-derivatives","SOLF0:USTF0",1747564504326,5.4543749,170.97,170.88,128.4741246]
["bitfinex-derivatives","SOLF0:USTF0",1747564504627,58.96,170.96,170.88,246.3941246]
["bitfinex-derivatives","SOLF0:USTF0",1747564504928,58.96,170.96,170.88,126.5771246]
["bitfinex-derivatives","SOLF0:USTF0",1747564505525,5.8489,170.92,170.89,5.8498]
["bitfinex-derivatives","SOLF0:USTF0",1747564505924,5.8489,170.92,170.88,126.5771246]
["bitfinex-derivatives","SOLF0:USTF0",1747564506131,5.8483,170.94,170.88,126.5771246]
["bitfinex-derivatives","SOLF0:USTF0",1747564506822,5.4543749,170.93,170.88,121.10427117]
["bitfinex-derivatives","SOLF0:USTF0",1747564507231,5.4543749,170.93,170.9,5.8492]
["bitfinex-derivatives","SOLF0:USTF0",1747564507532,5.4543749,170.93,170.88,121.10427117]
["bitfinex-derivatives","SOLF0:USTF0",1747564507830,5.4543749,170.93,170.87,58.96]
["bitfinex-derivatives","SOLF0:USTF0",1747564508332,5.4543749,170.93,170.92,5.8488]
["bitfinex-derivatives","SOLF0:USTF0",1747564509534,58.96,170.97,170.95,5.8478]
["bitfinex-derivatives","SOLF0:USTF0",1747564510132,64.8071,170.97,170.94,5.8481]
["bitfinex-derivatives","SOLF0:USTF0",1747564511536,58.96,170.97,170.95,5.8478]
["bitfinex-derivatives","SOLF0:USTF0",1747564512436,58.96,170.97,170.94,5.848]
["bitfinex-derivatives","SOLF0:USTF0",1747564513934,58.96,170.97,170.95,5.8478]
["bitfinex-derivatives","SOLF0:USTF0",1747564515036,64.4143749,170.97,170.95,5.8478]
["bitfinex-derivatives","SOLF0:USTF0",1747564516533,64.4143749,170.97,170.96,5.8474]
["bitfinex-derivatives","SOLF0:USTF0",1747564516837,5.4543749,170.97,170.96,5.8474]
["bitfinex-derivatives","SOLF0:USTF0",1747564518437,5.4543749,170.99,170.96,5.8474]
["bitfinex-derivatives","SOLF0:USTF0",1747564520829,5.4543749,170.99,170.97,5.847]
["bitfinex-derivatives","SOLF0:USTF0",1747564521939,5.4543749,170.99,170.98,5.8468]
["bitfinex-derivatives","SOLF0:USTF0",1747564522644,5.4543749,171.01,171.0,5.8461]
["bitfinex-derivatives","SOLF0:USTF0",1747564526245,5.4543749,171.04,171.01,5.8456]
["bitfinex-derivatives","SOLF0:USTF0",1747564528946,5.4543749,171.04,171.02,5.8454]
["bitfinex-derivatives","SOLF0:USTF0",1747564529152,201.04461901,171.05,171.02,5.8454]
["bitfinex-derivatives","SOLF0:USTF0",1747564529448,201.04461901,171.05,170.96,58.96]
["bitfinex-derivatives","SOLF0:USTF0",1747564529649,5.8448,171.04,170.96,58.96]
["bitfinex-derivatives","SOLF0:USTF0",1747564529849,195.20001901,171.05,170.96,58.96]
["bitfinex-derivatives","SOLF0:USTF0",1747564530050,195.20001901,171.05,171.01,5.8455]
["bitfinex-derivatives","SOLF0:USTF0",1747564530751,201.04461901,171.05,171.01,5.8455]
["bitfinex-derivatives","SOLF0:USTF0",1747564531852,5.8448,171.04,171.01,5.8455]
["bitfinex-derivatives","SOLF0:USTF0",1747564533253,195.20001901,171.05,171.0,5.846]
["bitfinex-derivatives","SOLF0:USTF0",1747564533552,195.20001901,171.05,170.96,58.96]
["bitfinex-derivatives","SOLF0:USTF0",1747564534252,195.20001901,171.05,170.92,9.38565343]
["bitfinex-derivatives","SOLF0:USTF0",1747564534456,195.20001901,171.05,170.92,5.47285343]
["bitfinex-derivatives","SOLF0:USTF0",1747564534845,5.8466,170.99,170.95,5.8476]
["bitfinex-derivatives","SOLF0:USTF0",1747564535253,58.94,171.0,170.91,60.745]
["bitfinex-derivatives","SOLF0:USTF0",1747564535553,5.847,170.98,170.94,5.8478]
["bitfinex-derivatives","SOLF0:USTF0",1747564536259,5.847,170.98,170.95,5.8477]
["bitfinex-derivatives","SOLF0:USTF0",1747564540266,5.847,170.98,170.94,5.848]
["bitfinex-derivatives","SOLF0:USTF0",1747564541250,64.3943749,171.0,170.93,5.8484]
["bitfinex-derivatives","SOLF0:USTF0",1747564541862,5.8474,170.97,170.93,5.8484]
["bitfinex-derivatives","SOLF0:USTF0",1747564542563,64.3943749,171.0,170.92,5.8486]
["bitfinex-derivatives","SOLF0:USTF0",1747564543061,5.8477,170.96,170.93,5.8484]
["bitfinex-derivatives","SOLF0:USTF0",1747564543259,64.3943749,171.0,170.93,5.8484]
["bitfinex-derivatives","SOLF0:USTF0",1747564543471,64.3943749,171.0,170.91,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1747564543662,5.848,170.95,170.92,5.8487]
["bitfinex-derivatives","SOLF0:USTF0",1747564545671,5.848,170.95,170.93,5.8484]
["bitfinex-derivatives","SOLF0:USTF0",1747564546064,5.848,170.95,170.88,117.86]
["bitfinex-derivatives","SOLF0:USTF0",1747564546670,5.8476,170.96,170.88,117.86]
["bitfinex-derivatives","SOLF0:USTF0",1747564546868,5.8476,170.96,170.92,5.8486]
["bitfinex-derivatives","SOLF0:USTF0",1747564547069,58.94,170.97,170.88,117.86]
["bitfinex-derivatives","SOLF0:USTF0",1747564547371,5.8485,170.93,170.88,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1747564547869,5.8485,170.93,170.9,5.8495]
["bitfinex-derivatives","SOLF0:USTF0",1747564548081,5.8485,170.93,170.88,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1747564548269,5.8489,170.92,170.88,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1747564548970,5.8489,170.92,170.88,64.79]
["bitfinex-derivatives","SOLF0:USTF0",1747564549272,5.8489,170.92,170.88,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1747564549667,5.8485,170.93,170.89,5.8496]
["bitfinex-derivatives","SOLF0:USTF0",1747564550071,70.0471749,170.96,170.88,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1747564550758,75.8946749,170.96,170.88,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1747564550957,70.0471749,170.96,170.88,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1747564551272,5.8483,170.94,170.9,5.8494]
["bitfinex-derivatives","SOLF0:USTF0",1747564551672,70.0471749,170.96,170.9,5.8494]
["bitfinex-derivatives","SOLF0:USTF0",1747564552174,64.5928,170.96,170.9,5.8494]
["bitfinex-derivatives","SOLF0:USTF0",1747564552377,64.5928,170.96,170.88,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1747564552571,64.3943749,170.97,170.89,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1747564552973,5.4543749,170.97,170.94,5.8479]
["bitfinex-derivatives","SOLF0:USTF0",1747564553171,5.4543749,170.97,170.92,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1747564553973,5.4543749,170.97,170.96,5.8475]
["bitfinex-derivatives","SOLF0:USTF0",1747564555769,70.2405749,171.0,170.96,5.8475]
["bitfinex-derivatives","SOLF0:USTF0",1747564555973,129.1605749,171.0,170.96,5.8475]
["bitfinex-derivatives","SOLF0:USTF0",1747564557283,5.8465,170.99,170.96,5.8475]
["bitfinex-derivatives","SOLF0:USTF0",1747564557682,5.8465,170.99,170.95,5.8477]
["bitfinex-derivatives","SOLF0:USTF0",1747564557883,5.847,170.98,170.92,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1747564559183,5.847,170.98,170.95,5.8477]
["bitfinex-derivatives","SOLF0:USTF0",1747564560977,117.86,171.0,170.87,5.47285343]
["bitfinex-derivatives","SOLF0:USTF0",1747564561180,117.86,171.0,170.9,117.84]
["bitfinex-derivatives","SOLF0:USTF0",1747564561383,5.8471,170.97,170.94,5.8479]
["bitfinex-derivatives","SOLF0:USTF0",1747564561582,117.86,171.0,170.9,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1747564561984,5.8468,170.98,170.95,5.8475]
["bitfinex-derivatives","SOLF0:USTF0",1747564562185,117.86,171.0,170.9,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1747564562487,5.8466,170.99,170.95,5.8476]
["bitfinex-derivatives","SOLF0:USTF0",1747564562789,117.86,171.0,170.95,5.8476]
["bitfinex-derivatives","SOLF0:USTF0",1747564563885,117.86,171.0,170.94,5.848]
["bitfinex-derivatives","SOLF0:USTF0",1747564564889,5.8473,170.97,170.94,5.848]
["bitfinex-derivatives","SOLF0:USTF0",1747564565187,117.86,171.0,170.93,5.8484]
["bitfinex-derivatives","SOLF0:USTF0",1747564565989,5.8477,170.96,170.93,5.8484]
["bitfinex-derivatives","SOLF0:USTF0",1747564566487,117.86,171.0,170.9,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1747564566791,5.8487,170.93,170.87,117.82]
["bitfinex-derivatives","SOLF0:USTF0",1747564567488,5.8487,170.93,170.87,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1747564567892,5.8487,170.93,170.9,5.8493]
["bitfinex-derivatives","SOLF0:USTF0",1747564568989,5.8482,170.94,170.91,5.8491]
["bitfinex-derivatives","SOLF0:USTF0",1747564569191,117.82,170.96,170.87,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1747564569489,5.8474,170.97,170.93,5.8482]
["bitfinex-derivatives","SOLF0:USTF0",1747564571193,5.8475,170.96,170.93,5.8482]
["bitfinex-derivatives","SOLF0:USTF0",1747564571491,5.4543749,170.98,170.92,5.8487]
["bitfinex-derivatives","SOLF0:USTF0",1747564571684,5.8478,170.96,170.92,5.8487]
["bitfinex-derivatives","SOLF0:USTF0",1747564571883,5.4543749,170.98,170.92,5.8487]
["bitfinex-derivatives","SOLF0:USTF0",1747564572286,5.8477,170.96,170.93,5.8485]
["bitfinex-derivatives","SOLF0:USTF0",1747564573291,123.2743749,170.99,170.87,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1747564574093,123.2743749,170.99,170.91,5.8489]
["bitfinex-derivatives","SOLF0:USTF0",1747564574392,123.2743749,170.99,170.87,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1747564574694,123.2743749,170.99,170.9,5.8494]
["bitfinex-derivatives","SOLF0:USTF0",1747564574892,123.2743749,170.99,170.87,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1747564575392,5.8483,170.94,170.91,5.8489]
["bitfinex-derivatives","SOLF0:USTF0",1747564575593,58.9,170.95,170.91,5.8489]
["bitfinex-derivatives","SOLF0:USTF0",1747564575893,5.8487,170.93,170.9,5.8493]
["bitfinex-derivatives","SOLF0:USTF0",1747564577394,5.8487,170.93,170.91,5.8491]
["bitfinex-derivatives","SOLF0:USTF0",1747564578697,5.8487,170.93,170.9,5.8494]
["bitfinex-derivatives","SOLF0:USTF0",1747564579791,5.8487,170.93,170.91,5.8491]
["bitfinex-derivatives","SOLF0:USTF0",1747564579988,5.8487,170.93,170.87,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1747564580198,5.8489,170.92,170.89,5.8496]
["bitfinex-derivatives","SOLF0:USTF0",1747564581098,5.8486,170.93,170.9,5.8495]
["bitfinex-derivatives","SOLF0:USTF0",1747564581893,5.8486,170.93,170.91,5.8492]
["bitfinex-derivatives","SOLF0:USTF0",1747564582101,5.8482,170.94,170.91,5.8492]
["bitfinex-derivatives","SOLF0:USTF0",1747564584897,5.8485,170.93,170.91,5.8492]
["bitfinex-derivatives","SOLF0:USTF0",1747564585200,5.8485,170.93,170.9,5.8494]
["bitfinex-derivatives","SOLF0:USTF0",1747564585899,5.8485,170.93,170.91,5.8491]
["bitfinex-derivatives","SOLF0:USTF0",1747564586098,5.8483,170.94,170.91,5.8491]
["bitfinex-derivatives","SOLF0:USTF0",1747564587601,5.8485,170.93,170.91,5.8491]
["bitfinex-derivatives","SOLF0:USTF0",1747564587799,5.8485,170.93,170.9,5.8492]
["bitfinex-derivatives","SOLF0:USTF0",1747564587996,5.8485,170.93,170.87,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1747564590204,5.8489,170.92,170.87,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1747564590507,64.3543749,170.95,170.87,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1747564591104,5.4543749,170.94,170.87,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1747564591303,5.4543749,170.94,170.89,5.8498]
["bitfinex-derivatives","SOLF0:USTF0",1747564591697,5.4543749,170.94,170.87,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1747564591897,5.8487,170.93,170.89,5.8498]
["bitfinex-derivatives","SOLF0:USTF0",1747564592706,5.8487,170.93,170.9,5.8494]
["bitfinex-derivatives","SOLF0:USTF0",1747564593908,5.4543749,170.94,170.87,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1747564595311,5.4543749,170.96,170.93,5.8482]
["bitfinex-derivatives","SOLF0:USTF0",1747564597311,11.3018749,170.96,170.93,5.8482]
["bitfinex-derivatives","SOLF0:USTF0",1747564597611,5.4543749,170.96,170.87,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1747564598107,5.4543749,170.96,170.85,140.03664481]
["bitfinex-derivatives","SOLF0:USTF0",1747564598407,7.3287749,170.96,170.87,117.76]
["bitfinex-derivatives","SOLF0:USTF0",1747564598711,5.8487,170.93,170.89,5.8496]
["bitfinex-derivatives","SOLF0:USTF0",1747564600314,5.8489,170.92,170.89,5.8496]
["bitfinex-derivatives","SOLF0:USTF0",1747564600812,5.8486,170.93,170.9,5.8495]
["bitfinex-derivatives","SOLF0:USTF0",1747564602413,5.8486,170.93,170.91,5.8491]
["bitfinex-derivatives","SOLF0:USTF0",1747564603112,5.8486,170.93,170.9,5.8494]
["bitfinex-derivatives","SOLF0:USTF0",1747564605209,5.8486,170.93,170.87,58.88]
["bitfinex-derivatives","SOLF0:USTF0",1747564605417,11.3026749,170.94,170.87,58.88]
["bitfinex-derivatives","SOLF0:USTF0",1747564605914,11.3026749,170.94,170.91,5.8489]
["bitfinex-derivatives","SOLF0:USTF0",1747564606316,5.8485,170.93,170.91,5.8489]
["bitfinex-derivatives","SOLF0:USTF0",1747564606711,5.8485,170.93,170.9,5.8494]
["bitfinex-derivatives","SOLF0:USTF0",1747564610117,5.4543749,170.94,170.87,58.88]
["bitfinex-derivatives","SOLF0:USTF0",1747564610822,5.4543749,170.94,170.93,5.8485]
["bitfinex-derivatives","SOLF0:USTF0",1747564611118,5.4543749,170.94,170.86,58.88]
["bitfinex-derivatives","SOLF0:USTF0",1747564611119,5.4543749,170.95,170.92,58.88]
["bitfinex-derivatives","SOLF0:USTF0",1747564611320,5.4543749,170.95,170.94,5.8481]
["bitfinex-derivatives","SOLF0:USTF0",1747564615822,5.8465,170.99,170.96,5.8474]
["bitfinex-derivatives","SOLF0:USTF0",1747564616621,5.8468,170.98,170.95,5.8477]
["bitfinex-derivatives","SOLF0:USTF0",1747564617120,5.8468,170.98,170.94,5.848]
["bitfinex-derivatives","SOLF0:USTF0",1747564617321,7.2831749,171.0,170.92,58.88]
["bitfinex-derivatives","SOLF0:USTF0",1747564617722,5.8474,170.97,170.93,5.8484]
["bitfinex-derivatives","SOLF0:USTF0",1747564619710,5.8469,170.98,170.92,58.88]
["bitfinex-derivatives","SOLF0:USTF0",1747564620522,5.8469,170.98,170.94,5.8479]
["bitfinex-derivatives","SOLF0:USTF0",1747564620823,5.8472,170.97,170.94,5.8479]
["bitfinex-derivatives","SOLF0:USTF0",1747564622225,11.3013749,170.98,170.92,58.88]
["bitfinex-derivatives","SOLF0:USTF0",1747564622426,5.4543749,170.98,170.92,58.88]
["bitfinex-derivatives","SOLF0:USTF0",1747564624229,11.3011749,170.98,170.92,58.88]
["bitfinex-derivatives","SOLF0:USTF0",1747564624528,5.8468,170.98,170.92,58.88]
["bitfinex-derivatives","SOLF0:USTF0",1747564624826,5.8468,170.98,170.95,5.8478]
["bitfinex-derivatives","SOLF0:USTF0",1747564625223,5.8472,170.97,170.92,58.88]
["bitfinex-derivatives","SOLF0:USTF0",1747564625423,5.4543749,170.99,170.92,58.88]
["bitfinex-derivatives","SOLF0:USTF0",1747564625930,58.84,170.98,170.9,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1747564626226,58.84,170.97,170.89,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1747564626626,5.8479,170.95,170.92,5.8488]
["bitfinex-derivatives","SOLF0:USTF0",1747564626831,58.84,170.97,170.89,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1747564627922,64.2943749,170.97,170.89,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1747564628118,5.8483,170.94,170.91,5.8489]
["bitfinex-derivatives","SOLF0:USTF0",1747564628720,5.8479,170.95,170.92,5.8487]
["bitfinex-derivatives","SOLF0:USTF0",1747564629328,5.8481,170.94,170.91,5.8491]
["bitfinex-derivatives","SOLF0:USTF0",1747564629527,64.2943749,170.97,170.89,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1747564630023,5.8479,170.95,170.91,5.849]
["bitfinex-derivatives","SOLF0:USTF0",1747564630230,64.2943749,170.97,170.91,5.849]
["bitfinex-derivatives","SOLF0:USTF0",1747564630420,64.2943749,170.97,170.89,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1747564631228,5.4543749,170.96,170.89,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1747564631631,5.848,170.95,170.92,5.8487]
["bitfinex-derivatives","SOLF0:USTF0",1747564632331,5.848,170.95,170.89,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1747564632332,5.8482,170.94,170.91,5.849]
["bitfinex-derivatives","SOLF0:USTF0",1747564633130,5.4543749,170.96,170.89,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1747564633323,5.8485,170.93,170.9,5.8494]
["bitfinex-derivatives","SOLF0:USTF0",1747564633523,5.4543749,170.96,170.89,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1747564633728,5.8479,170.95,170.91,5.8488]
["bitfinex-derivatives","SOLF0:USTF0",1747564634231,5.8482,170.94,170.91,5.8488]
["bitfinex-derivatives","SOLF0:USTF0",1747564635137,5.8479,170.95,170.92,5.8487]
["bitfinex-derivatives","SOLF0:USTF0",1747564635434,5.4543749,170.96,170.89,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1747564636334,5.8482,170.94,170.91,5.849]
["bitfinex-derivatives","SOLF0:USTF0",1747564638221,5.8482,170.94,170.89,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1747564638431,5.8482,170.94,170.92,5.8488]
["bitfinex-derivatives","SOLF0:USTF0",1747564639033,5.4543749,170.96,170.92,5.8488]
["bitfinex-derivatives","SOLF0:USTF0",1747564639235,5.4543749,170.96,170.91,5.849]
["bitfinex-derivatives","SOLF0:USTF0",1747564639637,5.8482,170.94,170.91,5.849]
["bitfinex-derivatives","SOLF0:USTF0",1747564641540,5.8486,170.93,170.9,5.8494]
["bitfinex-derivatives","SOLF0:USTF0",1747564641741,5.4543749,170.96,170.87,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1747564641939,9.3687749,170.96,170.87,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1747564642133,5.8489,170.92,170.89,5.8497]
["bitfinex-derivatives","SOLF0:USTF0",1747564645042,5.8492,170.91,170.89,5.8497]
["bitfinex-derivatives","SOLF0:USTF0",1747564645651,11.3031749,170.93,170.9,5.8494]
["bitfinex-derivatives","SOLF0:USTF0",1747564646342,5.4543749,170.93,170.91,5.8491]
["bitfinex-derivatives","SOLF0:USTF0",1747564647243,5.4543749,170.95,170.91,5.8491]
["bitfinex-derivatives","SOLF0:USTF0",1747564647543,5.8485,170.93,170.91,5.8491]
["bitfinex-derivatives","SOLF0:USTF0",1747564648145,5.8485,170.93,170.9,5.8494]
["bitfinex-derivatives","SOLF0:USTF0",1747564649344,5.8489,170.92,170.89,5.8497]
["bitfinex-derivatives","SOLF0:USTF0",1747564649942,5.8489,170.92,170.9,5.8495]
["bitfinex-derivatives","SOLF0:USTF0",1747564650342,5.8486,170.93,170.9,5.8495]
["bitfinex-derivatives","SOLF0:USTF0",1747564651648,5.4543749,170.95,170.86,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1747564651831,58.8,170.94,170.86,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1747564652036,58.8,170.93,170.86,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1747564652243,5.8489,170.92,170.89,5.8495]
["bitfinex-derivatives","SOLF0:USTF0",1747564653148,64.6486,170.93,170.9,5.8495]
["bitfinex-derivatives","SOLF0:USTF0",1747564653344,58.8,170.93,170.86,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1747564653845,5.8491,170.92,170.88,5.8502]
["bitfinex-derivatives","SOLF0:USTF0",1747564654247,5.8492,170.91,170.88,5.8499]
["bitfinex-derivatives","SOLF0:USTF0",1747564654643,58.8,170.93,170.88,5.8499]
["bitfinex-derivatives","SOLF0:USTF0",1747564654840,5.849,170.92,170.89,5.8497]
["bitfinex-derivatives","SOLF0:USTF0",1747564659546,5.8492,170.91,170.88,5.8501]
["bitfinex-derivatives","SOLF0:USTF0",1747564659948,58.8,170.93,170.86,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1747564660347,5.8489,170.92,170.89,5.8498]
["bitfinex-derivatives","SOLF0:USTF0",1747564662546,64.6486,170.93,170.89,5.8498]
["bitfinex-derivatives","SOLF0:USTF0",1747564663349,64.6486,170.93,170.9,5.8493]
["bitfinex-derivatives","SOLF0:USTF0",1747564665653,58.8,170.93,170.91,5.849]
["bitfinex-derivatives","SOLF0:USTF0",1747564667353,58.8,170.93,170.9,5.8494]
["bitfinex-derivatives","SOLF0:USTF0",1747564667746,58.8,170.93,170.86,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1747564668052,58.8,170.93,170.88,5.8502]
["bitfinex-derivatives","SOLF0:USTF0",1747564668255,5.8488,170.92,170.86,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1747564669455,5.8492,170.91,170.86,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1747564669654,58.8,170.93,170.89,5.8498]
["bitfinex-derivatives","SOLF0:USTF0",1747564669857,5.8489,170.92,170.89,5.8498]
["bitfinex-derivatives","SOLF0:USTF0",1747564670657,64.6486,170.93,170.9,5.8494]
["bitfinex-derivatives","SOLF0:USTF0",1747564671658,70.1029749,170.93,170.9,5.8494]
["bitfinex-derivatives","SOLF0:USTF0",1747564672557,5.8488,170.92,170.9,5.8494]
["bitfinex-derivatives","SOLF0:USTF0",1747564675667,70.1029749,170.93,170.9,5.8494]
["bitfinex-derivatives","SOLF0:USTF0",1747564677062,5.8488,170.92,170.9,5.8494]
["bitfinex-derivatives","SOLF0:USTF0",1747564679564,5.8488,170.92,170.89,5.8497]
["bitfinex-derivatives","SOLF0:USTF0",1747564683573,5.8492,170.91,170.88,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1747564684269,5.8492,170.91,170.89,5.8498]
["bitfinex-derivatives","SOLF0:USTF0",1747564684576,5.8489,170.92,170.89,5.8498]
["bitfinex-derivatives","SOLF0:USTF0",1747564684975,5.4543749,170.92,170.89,5.8498]
["bitfinex-derivatives","SOLF0:USTF0",1747564685567,5.4543749,170.92,170.9,5.8495]
["bitfinex-derivatives","SOLF0:USTF0",1747564685764,5.4543749,170.92,170.86,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1747564688269,5.4543749,170.93,170.86,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1747564688678,5.849,170.92,170.89,5.8498]
["bitfinex-derivatives","SOLF0:USTF0",1747564689977,5.8492,170.91,170.88,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1747564690472,5.4543749,170.93,170.86,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1747564690681,5.8492,170.91,170.88,5.8502]
["bitfinex-derivatives","SOLF0:USTF0",1747564692583,5.4543749,170.93,170.85,138.59526672]
["bitfinex-derivatives","SOLF0:USTF0",1747564692879,7.4728749,170.93,170.85,138.59526672]
["bitfinex-derivatives","SOLF0:USTF0",1747564693583,7.4728749,170.93,170.86,5.8508]
["bitfinex-derivatives","SOLF0:USTF0",1747564693979,5.4543749,170.89,170.86,5.8508]
["bitfinex-derivatives","SOLF0:USTF0",1747564694179,11.3043749,170.89,170.86,5.8508]
["bitfinex-derivatives","SOLF0:USTF0",1747564697386,5.8503,170.88,170.86,5.8508]
["bitfinex-derivatives","SOLF0:USTF0",1747564698486,11.3043749,170.89,170.86,5.8508]
["bitfinex-derivatives","SOLF0:USTF0",1747564698688,5.85,170.89,170.86,5.8508]
["bitfinex-derivatives","SOLF0:USTF0",1747564698989,5.85,170.89,170.87,5.8505]
["bitfinex-derivatives","SOLF0:USTF0",1747564699386,5.85,170.89,170.85,133.12241329]
["bitfinex-derivatives","SOLF0:USTF0",1747564700487,5.8503,170.88,170.85,133.12241329]
["bitfinex-derivatives","SOLF0:USTF0",1747564700989,5.8503,170.88,170.85,138.97341329]
["bitfinex-derivatives","SOLF0:USTF0",1747564701893,5.8503,170.88,170.86,5.8508]
["bitfinex-derivatives","SOLF0:USTF0",1747564702190,5.8503,170.88,170.85,133.12241329]
["bitfinex-derivatives","SOLF0:USTF0",1747564702490,5.8503,170.88,170.85,138.97341329]
["bitfinex-derivatives","SOLF0:USTF0",1747564702678,5.8506,170.87,170.85,138.97341329]
["bitfinex-derivatives","SOLF0:USTF0",1747564702884,5.8506,170.87,170.85,138.97351329]
["bitfinex-derivatives","SOLF0:USTF0",1747564704886,5.4543749,170.89,170.85,138.97351329]
["bitfinex-derivatives","SOLF0:USTF0",1747564705087,5.8502,170.88,170.85,138.97351329]
["bitfinex-derivatives","SOLF0:USTF0",1747564706890,5.8506,170.87,170.85,138.97351329]
["bitfinex-derivatives","SOLF0:USTF0",1747564708192,5.8503,170.88,170.85,138.97351329]
["bitfinex-derivatives","SOLF0:USTF0",1747564709990,5.8503,170.88,170.86,5.8509]
["bitfinex-derivatives","SOLF0:USTF0",1747564710392,5.8505,170.87,170.85,133.12241329]
["bitfinex-derivatives","SOLF0:USTF0",1747564711596,5.8505,170.87,170.85,138.97351329]
["bitfinex-derivatives","SOLF0:USTF0",1747564711995,5.4543749,170.89,170.85,138.97351329]
["bitfinex-derivatives","SOLF0:USTF0",1747564712695,5.8507,170.87,170.85,133.12241329]
["bitfinex-derivatives","SOLF0:USTF0",1747564713795,58.72,170.86,170.8,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1747564713990,58.72,170.86,170.78,5.47285343]
["bitfinex-derivatives","SOLF0:USTF0",1747564714193,117.44,170.86,170.78,5.47285343]
["bitfinex-derivatives","SOLF0:USTF0",1747564714393,5.8521,170.83,170.8,5.8526]
["bitfinex-derivatives","SOLF0:USTF0",1747564715390,5.8521,170.83,170.81,5.8525]
["bitfinex-derivatives","SOLF0:USTF0",1747564715900,5.8517,170.84,170.81,5.8525]
["bitfinex-derivatives","SOLF0:USTF0",1747564717198,5.8519,170.83,170.8,5.8529]
["bitfinex-derivatives","SOLF0:USTF0",1747564718801,5.8517,170.84,170.8,5.8529]
["bitfinex-derivatives","SOLF0:USTF0",1747564719305,5.8517,170.84,170.81,5.8525]
["bitfinex-derivatives","SOLF0:USTF0",1747564719502,117.44,170.86,170.77,58.72]
["bitfinex-derivatives","SOLF0:USTF0",1747564720010,117.44,170.86,170.78,1.9587]
["bitfinex-derivatives","SOLF0:USTF0",1747564720196,58.72,170.86,170.78,1.9587]
["bitfinex-derivatives","SOLF0:USTF0",1747564720397,58.72,170.86,170.84,5.8514]
["bitfinex-derivatives","SOLF0:USTF0",1747564720598,58.72,170.86,170.79,1.8785]
["bitfinex-derivatives","SOLF0:USTF0",1747564720803,5.4543749,170.87,170.8,58.72]
["bitfinex-derivatives","SOLF0:USTF0",1747564721105,5.4543749,170.87,170.84,5.8512]
["bitfinex-derivatives","SOLF0:USTF0",1747564722306,5.8502,170.88,170.85,5.8512]
["bitfinex-derivatives","SOLF0:USTF0",1747564722607,128.7442749,170.89,170.8,58.72]
["bitfinex-derivatives","SOLF0:USTF0",1747564722802,128.7442749,170.89,170.85,5.851]
["bitfinex-derivatives","SOLF0:USTF0",1747564723508,128.7442749,170.89,170.86,5.8509]
["bitfinex-derivatives","SOLF0:USTF0",1747564723699,11.3042749,170.89,170.86,5.8509]
["bitfinex-derivatives","SOLF0:USTF0",1747564726006,5.8499,170.89,170.86,5.8509]
["bitfinex-derivatives","SOLF0:USTF0",1747564728813,5.8502,170.88,170.85,5.8511]
["bitfinex-derivatives","SOLF0:USTF0",1747564729011,122.8943749,170.91,170.81,58.72]
["bitfinex-derivatives","SOLF0:USTF0",1747564729513,5.8501,170.89,170.86,5.8506]
["bitfinex-derivatives","SOLF0:USTF0",1747564730011,5.8497,170.9,170.87,5.8505]
["bitfinex-derivatives","SOLF0:USTF0",1747564732610,5.8499,170.89,170.81,58.72]
["bitfinex-derivatives","SOLF0:USTF0",1747564733113,5.8495,170.9,170.81,58.72]
["bitfinex-derivatives","SOLF0:USTF0",1747564733515,64.1743749,170.91,170.81,58.72]
["bitfinex-derivatives","SOLF0:USTF0",1747564734018,5.4543749,170.91,170.81,58.72]
["bitfinex-derivatives","SOLF0:USTF0",1747564734315,11.3035749,170.91,170.81,58.72]
["bitfinex-derivatives","SOLF0:USTF0",1747564735910,5.4543749,170.9,170.87,5.8503]
["bitfinex-derivatives","SOLF0:USTF0",1747564736416,11.3039749,170.9,170.86,5.8507]
["bitfinex-derivatives","SOLF0:USTF0",1747564737417,11.3039749,170.9,170.87,5.8504]
["bitfinex-derivatives","SOLF0:USTF0",1747564738416,11.3039749,170.9,170.86,5.8508]
["bitfinex-derivatives","SOLF0:USTF0",1747564738915,5.4543749,170.9,170.87,5.8505]
["bitfinex-derivatives","SOLF0:USTF0",1747564739117,5.4543749,170.9,170.84,58.72]
["bitfinex-derivatives","SOLF0:USTF0",1747564740020,5.4543749,170.9,170.87,5.8503]
["bitfinex-derivatives","SOLF0:USTF0",1747564740518,5.4543749,170.9,170.84,58.72]
["bitfinex-derivatives","SOLF0:USTF0",1747564741321,11.3038749,170.9,170.84,58.72]
["bitfinex-derivatives","SOLF0:USTF0",1747564741722,11.3038749,170.9,170.86,5.8507]
["bitfinex-derivatives","SOLF0:USTF0",1747564742224,5.4543749,170.9,170.85,5.8511]
["bitfinex-derivatives","SOLF0:USTF0",1747564742522,5.4543749,170.9,170.83,58.72]
["bitfinex-derivatives","SOLF0:USTF0",1747564743525,5.4543749,170.9,170.86,5.8508]
["bitfinex-derivatives","SOLF0:USTF0",1747564744123,11.3040749,170.9,170.86,5.8508]
["bitfinex-derivatives","SOLF0:USTF0",1747564745117,5.4543749,170.9,170.85,5.8511]
["bitfinex-derivatives","SOLF0:USTF0",1747564745324,5.4543749,170.9,170.83,58.72]
["bitfinex-derivatives","SOLF0:USTF0",1747564745816,5.8499,170.89,170.86,5.8508]
["bitfinex-derivatives","SOLF0:USTF0",1747564747126,5.8499,170.89,170.85,5.8511]
["bitfinex-derivatives","SOLF0:USTF0",1747564747425,5.8499,170.89,170.83,58.72]
["bitfinex-derivatives","SOLF0:USTF0",1747564747620,11.3042749,170.89,170.83,58.72]
["bitfinex-derivatives","SOLF0:USTF0",1747564747821,5.8502,170.88,170.83,58.72]
["bitfinex-derivatives","SOLF0:USTF0",1747564748620,5.8502,170.88,170.85,5.851]
["bitfinex-derivatives","SOLF0:USTF0",1747564749422,5.8502,170.88,170.86,5.8509]
["bitfinex-derivatives","SOLF0:USTF0",1747564749620,5.8502,170.88,170.83,58.72]
["bitfinex-derivatives","SOLF0:USTF0",1747564749621,5.4543749,170.89,170.83,58.72]
["bitfinex-derivatives","SOLF0:USTF0",1747564750023,11.3044749,170.89,170.83,58.72]
["bitfinex-derivatives","SOLF0:USTF0",1747564750526,5.4543749,170.89,170.83,58.72]
["bitfinex-derivatives","SOLF0:USTF0",1747564750827,5.8505,170.88,170.85,5.8509]
["bitfinex-derivatives","SOLF0:USTF0",1747564751328,11.3043749,170.89,170.86,5.8509]
["bitfinex-derivatives","SOLF0:USTF0",1747564751632,5.4543749,170.89,170.83,58.72]
["bitfinex-derivatives","SOLF0:USTF0",1747564752729,5.4543749,170.89,170.86,5.8506]
["bitfinex-derivatives","SOLF0:USTF0",1747564753024,5.4543749,170.89,170.83,58.72]
["bitfinex-derivatives","SOLF0:USTF0",1747564753225,5.4543749,170.89,170.88,5.8502]
["bitfinex-derivatives","SOLF0:USTF0",1747564753727,5.4543749,170.9,170.88,5.8502]
["bitfinex-derivatives","SOLF0:USTF0",1747564754031,5.4543749,170.9,170.89,5.8498]
["bitfinex-derivatives","SOLF0:USTF0",1747564756029,5.4543749,170.91,170.89,5.8498]
["bitfinex-derivatives","SOLF0:USTF0",1747564756229,5.4543749,170.91,170.9,5.8495]
["bitfinex-derivatives","SOLF0:USTF0",1747564759030,5.4543749,170.96,170.93,5.8485]
["bitfinex-derivatives","SOLF0:USTF0",1747564759536,5.4543749,170.96,170.94,5.8481]
["bitfinex-derivatives","SOLF0:USTF0",1747564761231,5.4543749,170.96,170.89,58.66]
["bitfinex-derivatives","SOLF0:USTF0",1747564762233,5.4543749,170.96,170.94,5.8479]
["bitfinex-derivatives","SOLF0:USTF0",1747564762533,5.4543749,170.96,170.89,58.66]
["bitfinex-derivatives","SOLF0:USTF0",1747564762534,128.6412749,170.98,170.89,58.66]
["bitfinex-derivatives","SOLF0:USTF0",1747564764132,69.9812749,170.98,170.89,58.66]
["bitfinex-derivatives","SOLF0:USTF0",1747564765632,69.9812749,170.98,170.94,5.8478]
["bitfinex-derivatives","SOLF0:USTF0",1747564765834,64.5269,170.98,170.89,58.66]
["bitfinex-derivatives","SOLF0:USTF0",1747564767235,7.2884749,170.99,170.89,58.66]
["bitfinex-derivatives","SOLF0:USTF0",1747564767532,5.4543749,170.99,170.89,58.66]
["bitfinex-derivatives","SOLF0:USTF0",1747564767730,5.4543749,170.99,170.9,3.994]
["bitfinex-derivatives","SOLF0:USTF0",1747564768833,5.4543749,170.99,170.98,5.8468]
["bitfinex-derivatives","SOLF0:USTF0",1747564769834,5.8451,171.03,171.0,5.8461]
["bitfinex-derivatives","SOLF0:USTF0",1747564770232,5.8455,171.02,170.98,5.8465]
["bitfinex-derivatives","SOLF0:USTF0",1747564770432,7.4103749,171.04,170.9,3.994]
["bitfinex-derivatives","SOLF0:USTF0",1747564770730,7.4103749,171.04,170.93,58.64]
["bitfinex-derivatives","SOLF0:USTF0",1747564771029,5.846,171.01,170.97,5.8469]
["bitfinex-derivatives","SOLF0:USTF0",1747564771836,5.8462,171.0,170.96,5.8473]
["bitfinex-derivatives","SOLF0:USTF0",1747564772935,5.8462,171.0,170.97,5.8471]
["bitfinex-derivatives","SOLF0:USTF0",1747564775936,64.4859,171.01,170.98,5.8468]
["bitfinex-derivatives","SOLF0:USTF0",1747564777633,64.4859,171.01,170.97,5.847]
["bitfinex-derivatives","SOLF0:USTF0",1747564778134,5.8462,171.0,170.93,58.64]
["bitfinex-derivatives","SOLF0:USTF0",1747564778333,5.8462,171.0,170.96,5.8472]
["bitfinex-derivatives","SOLF0:USTF0",1747564779739,64.4858,171.01,170.93,58.64]
["bitfinex-derivatives","SOLF0:USTF0",1747564780237,64.4858,171.01,170.97,5.8468]
["bitfinex-derivatives","SOLF0:USTF0",1747564780934,5.8462,171.0,170.97,5.8468]
["bitfinex-derivatives","SOLF0:USTF0",1747564781229,58.64,171.01,170.99,5.8464]
["bitfinex-derivatives","SOLF0:USTF0",1747564781537,58.62,171.03,170.99,5.8464]
["bitfinex-derivatives","SOLF0:USTF0",1747564782134,5.8455,171.02,170.99,5.8464]
["bitfinex-derivatives","SOLF0:USTF0",1747564783733,5.8458,171.01,170.98,5.8466]
["bitfinex-derivatives","SOLF0:USTF0",1747564784036,60.576,171.04,170.96,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1747564784333,5.8455,171.02,170.99,5.8464]
["bitfinex-derivatives","SOLF0:USTF0",1747564785138,5.846,171.01,170.98,5.8467]
["bitfinex-derivatives","SOLF0:USTF0",1747564788129,5.846,171.01,170.99,5.8464]
["bitfinex-derivatives","SOLF0:USTF0",1747564788733,5.846,171.01,170.98,5.8466]
["bitfinex-derivatives","SOLF0:USTF0",1747564788928,5.8461,171.0,170.98,5.8466]
["bitfinex-derivatives","SOLF0:USTF0",1747564789333,5.846,171.01,170.98,5.8466]
["bitfinex-derivatives","SOLF0:USTF0",1747564789939,5.846,171.01,170.99,5.8464]
["bitfinex-derivatives","SOLF0:USTF0",1747564790644,60.576,171.04,171.0,5.846]
["bitfinex-derivatives","SOLF0:USTF0",1747564790937,1.956,171.04,170.96,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1747564791533,5.8451,171.03,171.0,5.8459]
["bitfinex-derivatives","SOLF0:USTF0",1747564793342,5.8455,171.02,171.0,5.8459]
["bitfinex-derivatives","SOLF0:USTF0",1747564793540,5.8455,171.02,170.99,5.8463]
["bitfinex-derivatives","SOLF0:USTF0",1747564795242,5.8455,171.02,171.0,5.846]
["bitfinex-derivatives","SOLF0:USTF0",1747564795842,7.801,171.04,171.01,5.8457]
["bitfinex-derivatives","SOLF0:USTF0",1747564796045,1.956,171.04,171.01,5.8457]
["bitfinex-derivatives","SOLF0:USTF0",1747564796538,7.8009,171.04,171.01,5.8457]
["bitfinex-derivatives","SOLF0:USTF0",1747564796742,1.956,171.04,171.01,5.8457]
["bitfinex-derivatives","SOLF0:USTF0",1747564797241,1.956,171.04,171.0,5.846]
["bitfinex-derivatives","SOLF0:USTF0",1747564797943,5.8453,171.03,171.0,5.846]
["bitfinex-derivatives","SOLF0:USTF0",1747564798239,5.8454,171.02,171.0,5.846]
["bitfinex-derivatives","SOLF0:USTF0",1747564798444,1.956,171.04,170.96,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1747564799043,5.8455,171.02,170.98,5.8464]
["bitfinex-derivatives","SOLF0:USTF0",1747564799240,1.956,171.04,170.98,5.8464]
["bitfinex-derivatives","SOLF0:USTF0",1747564799745,5.846,171.01,170.98,5.8464]
["bitfinex-derivatives","SOLF0:USTF0",1747564800040,5.846,171.01,170.99,5.8464]
["bitfinex-derivatives","SOLF0:USTF0",1747564800249,5.8455,171.02,170.99,5.8464]
["bitfinex-derivatives","SOLF0:USTF0",1747564801248,5.8459,171.01,170.98,5.8466]
["bitfinex-derivatives","SOLF0:USTF0",1747564801545,7.4103749,171.04,170.96,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1747564801736,7.4103749,171.04,170.91,7.46995343]
["bitfinex-derivatives","SOLF0:USTF0",1747564801938,7.4103749,171.04,170.92,117.22]
["bitfinex-derivatives","SOLF0:USTF0",1747564802146,7.4103749,171.04,170.92,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1747564802345,7.4103749,171.04,170.92,117.22]
["bitfinex-derivatives","SOLF0:USTF0",1747564803146,5.8463,171.0,170.97,5.8469]
["bitfinex-derivatives","SOLF0:USTF0",1747564804145,5.8463,171.0,170.98,5.8467]
["bitfinex-derivatives","SOLF0:USTF0",1747564804341,7.4103749,171.04,170.98,5.8467]
["bitfinex-derivatives","SOLF0:USTF0",1747564805446,11.3004749,171.01,170.98,5.8467]
["bitfinex-derivatives","SOLF0:USTF0",1747564805948,5.8462,171.0,170.98,5.8467]
["bitfinex-derivatives","SOLF0:USTF0",1747564807047,11.3002749,171.01,170.98,5.8467]
["bitfinex-derivatives","SOLF0:USTF0",1747564807249,5.4543749,171.01,170.99,5.8463]
["bitfinex-derivatives","SOLF0:USTF0",1747564807541,5.4543749,171.01,170.95,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747564807748,5.4543749,171.01,171.0,5.8461]
["bitfinex-derivatives","SOLF0:USTF0",1747564807940,5.4543749,171.01,170.95,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747564809450,5.4543749,171.01,170.98,5.8465]
["bitfinex-derivatives","SOLF0:USTF0",1747564810047,11.3001749,171.01,170.98,5.8465]
["bitfinex-derivatives","SOLF0:USTF0",1747564810248,5.4543749,171.01,170.97,5.847]
["bitfinex-derivatives","SOLF0:USTF0",1747564810851,5.8461,171.0,170.97,5.847]
["bitfinex-derivatives","SOLF0:USTF0",1747564811651,11.3004749,171.0,170.97,5.847]
["bitfinex-derivatives","SOLF0:USTF0",1747564812252,5.4543749,171.0,170.95,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747564812440,64.0543749,171.0,170.92,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747564812752,5.8471,170.98,170.95,5.8477]
["bitfinex-derivatives","SOLF0:USTF0",1747564813145,64.0543749,171.0,170.92,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747564813350,64.0543749,171.0,170.94,5.8479]
["bitfinex-derivatives","SOLF0:USTF0",1747564813547,64.0543749,171.0,170.92,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747564813749,5.8475,170.96,170.92,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747564813948,64.0543749,171.0,170.92,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747564814253,5.8469,170.98,170.92,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747564814855,11.3012749,170.98,170.92,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747564815553,5.8472,170.97,170.94,5.8479]
["bitfinex-derivatives","SOLF0:USTF0",1747564815856,5.4543749,170.98,170.94,5.8479]
["bitfinex-derivatives","SOLF0:USTF0",1747564816255,11.3012749,170.98,170.95,5.8477]
["bitfinex-derivatives","SOLF0:USTF0",1747564818155,5.4543749,170.98,170.96,5.8474]
["bitfinex-derivatives","SOLF0:USTF0",1747564818359,5.4543749,170.98,170.92,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747564818556,11.3012749,170.98,170.94,5.8478]
["bitfinex-derivatives","SOLF0:USTF0",1747564820358,11.3012749,170.98,170.95,5.8477]
["bitfinex-derivatives","SOLF0:USTF0",1747564820657,5.8472,170.97,170.92,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747564821558,5.8472,170.97,170.94,5.8481]
["bitfinex-derivatives","SOLF0:USTF0",1747564822561,5.8475,170.96,170.93,5.8484]
["bitfinex-derivatives","SOLF0:USTF0",1747564823556,5.4543749,170.98,170.92,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747564823758,5.4543749,170.97,170.92,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747564824258,5.4543749,170.97,170.94,5.8479]
["bitfinex-derivatives","SOLF0:USTF0",1747564824457,5.4543749,170.97,170.92,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747564825364,5.4543749,170.97,170.96,5.8474]
["bitfinex-derivatives","SOLF0:USTF0",1747564826862,69.9008749,170.99,170.96,5.8474]
["bitfinex-derivatives","SOLF0:USTF0",1747564828166,11.3008749,170.99,170.96,5.8474]
["bitfinex-derivatives","SOLF0:USTF0",1747564830763,5.8465,170.99,170.96,5.8474]
["bitfinex-derivatives","SOLF0:USTF0",1747564831465,11.3005749,171.0,170.97,5.847]
["bitfinex-derivatives","SOLF0:USTF0",1747564832763,5.4543749,171.0,170.93,58.58]
["bitfinex-derivatives","SOLF0:USTF0",1747564833958,64.0543749,171.01,170.98,5.8466]
["bitfinex-derivatives","SOLF0:USTF0",1747564834266,64.0543749,171.01,170.93,58.58]
["bitfinex-derivatives","SOLF0:USTF0",1747564834457,64.0543749,171.01,170.96,5.8474]
["bitfinex-derivatives","SOLF0:USTF0",1747564834865,5.8462,171.0,170.96,5.8474]
["bitfinex-derivatives","SOLF0:USTF0",1747564835265,64.0543749,171.01,170.96,5.8474]
["bitfinex-derivatives","SOLF0:USTF0",1747564836066,122.6343749,171.01,170.96,5.8474]
["bitfinex-derivatives","SOLF0:USTF0",1747564836266,5.8466,170.99,170.96,5.8474]
["bitfinex-derivatives","SOLF0:USTF0",1747564836962,11.3009749,170.99,170.96,5.8474]
["bitfinex-derivatives","SOLF0:USTF0",1747564839773,11.3009749,170.99,170.95,5.8477]
["bitfinex-derivatives","SOLF0:USTF0",1747564839774,5.8469,170.98,170.95,5.8477]
["bitfinex-derivatives","SOLF0:USTF0",1747564840073,5.4543749,170.99,170.93,58.58]
["bitfinex-derivatives","SOLF0:USTF0",1747564840672,5.4543749,170.99,170.89,64.05285343]
["bitfinex-derivatives","SOLF0:USTF0",1747564841076,1.8734,170.98,170.89,64.05285343]
["bitfinex-derivatives","SOLF0:USTF0",1747564841273,5.8487,170.93,170.9,5.8493]
["bitfinex-derivatives","SOLF0:USTF0",1747564843282,5.8491,170.92,170.89,11.32265343]
["bitfinex-derivatives","SOLF0:USTF0",1747564843774,5.8491,170.92,170.89,5.47285343]
["bitfinex-derivatives","SOLF0:USTF0",1747564843975,5.8491,170.92,170.88,5.8499]
["bitfinex-derivatives","SOLF0:USTF0",1747564844174,5.8492,170.91,170.88,5.8499]
["bitfinex-derivatives","SOLF0:USTF0",1747564847079,5.8495,170.9,170.87,5.8505]
["bitfinex-derivatives","SOLF0:USTF0",1747564847775,5.8498,170.89,170.86,185.97953211]
["bitfinex-derivatives","SOLF0:USTF0",1747564848278,5.8498,170.89,170.86,121.54883211]
["bitfinex-derivatives","SOLF0:USTF0",1747564848479,5.8502,170.88,170.86,121.54883211]
["bitfinex-derivatives","SOLF0:USTF0",1747564848780,117.14,170.93,170.83,58.58]
["bitfinex-derivatives","SOLF0:USTF0",1747564848974,1.9017,170.92,170.83,58.58]
["bitfinex-derivatives","SOLF0:USTF0",1747564849180,1.9017,170.92,170.82,5.47285343]
["bitfinex-derivatives","SOLF0:USTF0",1747564849379,1.9368,170.91,170.82,5.47285343]
["bitfinex-derivatives","SOLF0:USTF0",1747564849583,1.9368,170.91,170.82,11.32485343]
["bitfinex-derivatives","SOLF0:USTF0",1747564849783,1.9676,170.9,170.82,5.852]
["bitfinex-derivatives","SOLF0:USTF0",1747564850080,117.18,170.89,170.82,5.852]
["bitfinex-derivatives","SOLF0:USTF0",1747564850281,117.18,170.89,170.8,58.58]
["bitfinex-derivatives","SOLF0:USTF0",1747564850884,5.851,170.86,170.83,5.8519]
["bitfinex-derivatives","SOLF0:USTF0",1747564851383,117.18,170.89,170.8,58.58]
["bitfinex-derivatives","SOLF0:USTF0",1747564851585,5.8514,170.85,170.82,5.8521]
["bitfinex-derivatives","SOLF0:USTF0",1747564853989,5.851,170.86,170.83,5.8519]
["bitfinex-derivatives","SOLF0:USTF0",1747564854790,5.8512,170.85,170.82,5.8521]
["bitfinex-derivatives","SOLF0:USTF0",1747564856886,5.851,170.86,170.83,5.8519]
["bitfinex-derivatives","SOLF0:USTF0",1747564857388,58.58,170.89,170.86,5.8506]
["bitfinex-derivatives","SOLF0:USTF0",1747564857692,64.4301,170.89,170.86,5.8506]
["bitfinex-derivatives","SOLF0:USTF0",1747564858995,64.4301,170.89,170.85,5.8511]
["bitfinex-derivatives","SOLF0:USTF0",1747564859293,5.8502,170.88,170.85,5.8511]
["bitfinex-derivatives","SOLF0:USTF0",1747564859491,5.8502,170.88,170.81,1.8257]
["bitfinex-derivatives","SOLF0:USTF0",1747564860492,5.8502,170.88,170.84,5.8514]
["bitfinex-derivatives","SOLF0:USTF0",1747564861293,5.8506,170.87,170.84,5.8514]
["bitfinex-derivatives","SOLF0:USTF0",1747564861490,58.58,170.89,170.83,5.8518]
["bitfinex-derivatives","SOLF0:USTF0",1747564861994,5.8514,170.85,170.82,5.8522]
["bitfinex-derivatives","SOLF0:USTF0",1747564863597,5.851,170.86,170.83,5.8519]
["bitfinex-derivatives","SOLF0:USTF0",1747564867200,5.8506,170.87,170.84,5.8515]
["bitfinex-derivatives","SOLF0:USTF0",1747564867500,58.58,170.88,170.8,58.58]
["bitfinex-derivatives","SOLF0:USTF0",1747564868103,64.4304,170.88,170.85,5.8511]
["bitfinex-derivatives","SOLF0:USTF0",1747564869001,64.4304,170.88,170.84,5.8514]
["bitfinex-derivatives","SOLF0:USTF0",1747564869190,5.8506,170.87,170.84,5.8514]
["bitfinex-derivatives","SOLF0:USTF0",1747564870505,5.8509,170.86,170.83,5.8517]
["bitfinex-derivatives","SOLF0:USTF0",1747564874503,5.8507,170.87,170.8,58.58]
["bitfinex-derivatives","SOLF0:USTF0",1747564874806,58.58,170.88,170.8,58.58]
["bitfinex-derivatives","SOLF0:USTF0",1747564875003,5.851,170.86,170.8,58.58]
["bitfinex-derivatives","SOLF0:USTF0",1747564875498,58.58,170.88,170.8,58.58]
["bitfinex-derivatives","SOLF0:USTF0",1747564875698,5.8507,170.87,170.8,58.58]
["bitfinex-derivatives","SOLF0:USTF0",1747564876206,5.8507,170.87,170.83,5.8517]
["bitfinex-derivatives","SOLF0:USTF0",1747564876596,5.851,170.86,170.83,5.8517]
["bitfinex-derivatives","SOLF0:USTF0",1747564876905,58.58,170.88,170.83,5.8517]
["bitfinex-derivatives","SOLF0:USTF0",1747564877202,5.8508,170.87,170.84,5.8515]
["bitfinex-derivatives","SOLF0:USTF0",1747564881305,64.4303,170.88,170.85,5.8512]
["bitfinex-derivatives","SOLF0:USTF0",1747564881501,5.4543749,170.91,170.82,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1747564881703,64.0143749,170.91,170.82,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1747564882006,64.0143749,170.91,170.88,5.8499]
["bitfinex-derivatives","SOLF0:USTF0",1747564882400,64.0143749,170.91,170.87,5.8505]
["bitfinex-derivatives","SOLF0:USTF0",1747564882908,5.8495,170.9,170.87,5.8505]
["bitfinex-derivatives","SOLF0:USTF0",1747564885112,5.8495,170.9,170.88,5.8502]
["bitfinex-derivatives","SOLF0:USTF0",1747564885715,64.4093,170.91,170.88,5.8502]
["bitfinex-derivatives","SOLF0:USTF0",1747564886006,64.4093,170.91,170.89,5.8498]
["bitfinex-derivatives","SOLF0:USTF0",1747564887009,69.8636749,170.91,170.89,5.8498]
["bitfinex-derivatives","SOLF0:USTF0",1747564887508,69.8636749,170.91,170.88,5.8501]
["bitfinex-derivatives","SOLF0:USTF0",1747564890109,5.8496,170.9,170.88,5.8501]
["bitfinex-derivatives","SOLF0:USTF0",1747564893711,5.8496,170.9,170.87,5.8504]
["bitfinex-derivatives","SOLF0:USTF0",1747564895513,5.8499,170.89,170.87,5.8504]
["bitfinex-derivatives","SOLF0:USTF0",1747564898401,5.8496,170.9,170.87,5.8504]
["bitfinex-derivatives","SOLF0:USTF0",1747564898605,5.8496,170.9,170.88,5.8501]
["bitfinex-derivatives","SOLF0:USTF0",1747564898805,5.4543749,170.91,170.88,5.8501]
["bitfinex-derivatives","SOLF0:USTF0",1747564899005,11.3037749,170.91,170.88,5.8501]
["bitfinex-derivatives","SOLF0:USTF0",1747564899211,5.4543749,170.91,170.88,5.8501]
["bitfinex-derivatives","SOLF0:USTF0",1747564900619,5.8495,170.9,170.88,5.8501]
["bitfinex-derivatives","SOLF0:USTF0",1747564901309,5.8499,170.89,170.87,5.8504]
["bitfinex-derivatives","SOLF0:USTF0",1747564905120,5.8496,170.9,170.88,5.8502]
["bitfinex-derivatives","SOLF0:USTF0",1747564905510,63.9743749,170.91,170.88,5.8502]
["bitfinex-derivatives","SOLF0:USTF0",1747564905710,69.8236749,170.91,170.88,5.8502]
["bitfinex-derivatives","SOLF0:USTF0",1747564905913,5.4543749,170.9,170.88,5.8502]
["bitfinex-derivatives","SOLF0:USTF0",1747564907306,5.4543749,170.9,170.84,58.58]
["bitfinex-derivatives","SOLF0:USTF0",1747564907817,5.8502,170.89,170.86,5.8507]
["bitfinex-derivatives","SOLF0:USTF0",1747564909817,5.8502,170.88,170.85,5.8511]
["bitfinex-derivatives","SOLF0:USTF0",1747564912417,5.8502,170.88,170.84,58.58]
["bitfinex-derivatives","SOLF0:USTF0",1747564913108,5.8502,170.88,170.85,5.851]
["bitfinex-derivatives","SOLF0:USTF0",1747564913316,5.4543749,170.9,170.81,5.8193]
["bitfinex-derivatives","SOLF0:USTF0",1747564913611,5.4543749,170.9,170.82,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1747564914016,5.8511,170.86,170.83,5.8516]
["bitfinex-derivatives","SOLF0:USTF0",1747564918627,11.3049749,170.87,170.84,5.8516]
["bitfinex-derivatives","SOLF0:USTF0",1747564920425,5.4543749,170.87,170.82,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1747564921121,5.8511,170.86,170.83,5.8518]
["bitfinex-derivatives","SOLF0:USTF0",1747564922036,11.3049749,170.87,170.84,5.8514]
["bitfinex-derivatives","SOLF0:USTF0",1747564927243,5.8509,170.86,170.84,5.8514]
["bitfinex-derivatives","SOLF0:USTF0",1747564931746,5.8509,170.86,170.83,5.8518]
["bitfinex-derivatives","SOLF0:USTF0",1747564933251,5.8509,170.86,170.84,5.8515]
["bitfinex-derivatives","SOLF0:USTF0",1747564935142,11.3050749,170.87,170.84,5.8515]
["bitfinex-derivatives","SOLF0:USTF0",1747564936351,5.4543749,170.87,170.79,58.48]
["bitfinex-derivatives","SOLF0:USTF0",1747564936843,5.4543749,170.88,170.79,58.48]
["bitfinex-derivatives","SOLF0:USTF0",1747564937543,5.4543749,170.88,170.86,5.8509]
["bitfinex-derivatives","SOLF0:USTF0",1747564938348,11.3045749,170.88,170.86,5.8509]
["bitfinex-derivatives","SOLF0:USTF0",1747564938550,11.3045749,170.88,170.85,5.8511]
["bitfinex-derivatives","SOLF0:USTF0",1747564939848,5.8502,170.88,170.85,5.8511]
["bitfinex-derivatives","SOLF0:USTF0",1747564941351,5.8502,170.88,170.86,5.8509]
["bitfinex-derivatives","SOLF0:USTF0",1747564942651,11.3041749,170.89,170.86,5.8509]
["bitfinex-derivatives","SOLF0:USTF0",1747564944248,5.8502,170.88,170.86,5.8509]
["bitfinex-derivatives","SOLF0:USTF0",1747564944651,5.4543749,170.89,170.86,5.8509]
["bitfinex-derivatives","SOLF0:USTF0",1747564944849,5.4543749,170.89,170.87,5.8505]
["bitfinex-derivatives","SOLF0:USTF0",1747564945049,5.4543749,170.89,170.83,58.48]
["bitfinex-derivatives","SOLF0:USTF0",1747564945253,5.4543749,170.89,170.87,5.8504]
["bitfinex-derivatives","SOLF0:USTF0",1747564945849,5.4543749,170.89,170.88,5.8502]
["bitfinex-derivatives","SOLF0:USTF0",1747564948456,11.3034749,170.92,170.89,5.8496]
["bitfinex-derivatives","SOLF0:USTF0",1747564948751,5.4543749,170.92,170.83,156.18775128]
["bitfinex-derivatives","SOLF0:USTF0",1747564949253,11.3033749,170.92,170.83,156.18775128]
["bitfinex-derivatives","SOLF0:USTF0",1747564949855,5.4543749,170.92,170.83,156.18775128]
["bitfinex-derivatives","SOLF0:USTF0",1747564950655,5.4543749,170.92,170.9,5.8492]
["bitfinex-derivatives","SOLF0:USTF0",1747564950857,5.4543749,170.92,170.87,58.48]
["bitfinex-derivatives","SOLF0:USTF0",1747564952250,5.4543749,170.93,170.87,58.48]
["bitfinex-derivatives","SOLF0:USTF0",1747564953060,5.4543749,170.93,170.9,5.8492]
["bitfinex-derivatives","SOLF0:USTF0",1747564954765,5.4543749,170.93,170.91,5.849]
["bitfinex-derivatives","SOLF0:USTF0",1747564955961,5.8483,170.94,170.91,5.849]
["bitfinex-derivatives","SOLF0:USTF0",1747564957162,5.8483,170.94,170.9,5.8494]
["bitfinex-derivatives","SOLF0:USTF0",1747564957361,5.8483,170.94,170.87,58.48]
["bitfinex-derivatives","SOLF0:USTF0",1747564958266,5.8483,170.94,170.91,5.8489]
["bitfinex-derivatives","SOLF0:USTF0",1747564961668,5.8485,170.93,170.91,5.8489]
["bitfinex-derivatives","SOLF0:USTF0",1747564962868,5.8482,170.94,170.91,5.8489]
["bitfinex-derivatives","SOLF0:USTF0",1747564964066,11.3022749,170.95,170.87,58.48]
["bitfinex-derivatives","SOLF0:USTF0",1747564964473,5.4543749,170.95,170.87,58.48]
["bitfinex-derivatives","SOLF0:USTF0",1747564964674,5.4543749,170.95,170.93,5.8482]
["bitfinex-derivatives","SOLF0:USTF0",1747564965168,11.3019749,170.96,170.93,5.8482]
["bitfinex-derivatives","SOLF0:USTF0",1747564966668,5.8478,170.95,170.93,5.8482]
["bitfinex-derivatives","SOLF0:USTF0",1747564966971,5.8478,170.95,170.92,5.8487]
["bitfinex-derivatives","SOLF0:USTF0",1747564967172,5.4543749,170.96,170.88,1.8978]
["bitfinex-derivatives","SOLF0:USTF0",1747564969171,11.3018749,170.96,170.88,1.8978]
["bitfinex-derivatives","SOLF0:USTF0",1747564969373,5.4543749,170.96,170.88,1.8978]
["bitfinex-derivatives","SOLF0:USTF0",1747564970475,63.8743749,170.97,170.88,1.8978]
["bitfinex-derivatives","SOLF0:USTF0",1747564970674,5.848,170.95,170.92,5.8486]
["bitfinex-derivatives","SOLF0:USTF0",1747564973778,5.848,170.95,170.93,5.8484]
["bitfinex-derivatives","SOLF0:USTF0",1747564974678,5.8476,170.96,170.93,5.8484]
["bitfinex-derivatives","SOLF0:USTF0",1747564975179,5.8476,170.96,170.94,5.848]
["bitfinex-derivatives","SOLF0:USTF0",1747564975778,64.2672,170.97,170.94,5.848]
["bitfinex-derivatives","SOLF0:USTF0",1747564975974,64.2672,170.97,170.88,1.8978]
["bitfinex-derivatives","SOLF0:USTF0",1747564976277,5.8475,170.96,170.88,1.8978]
["bitfinex-derivatives","SOLF0:USTF0",1747564977576,5.8475,170.96,170.93,5.8483]
["bitfinex-derivatives","SOLF0:USTF0",1747564980080,128.1016749,170.97,170.93,5.8483]
["bitfinex-derivatives","SOLF0:USTF0",1747564981186,5.4543749,170.97,170.88,1.8978]
["bitfinex-derivatives","SOLF0:USTF0",1747564981383,5.4543749,170.97,170.88,3.7747]
["bitfinex-derivatives","SOLF0:USTF0",1747564981882,5.4543749,170.97,170.95,5.8476]
["bitfinex-derivatives","SOLF0:USTF0",1747564983484,69.6612749,170.98,170.95,5.8476]
["bitfinex-derivatives","SOLF0:USTF0",1747564983779,63.8143749,170.98,170.95,5.8476]
["bitfinex-derivatives","SOLF0:USTF0",1747564983977,5.4543749,170.98,170.96,5.8473]
["bitfinex-derivatives","SOLF0:USTF0",1747564984284,5.4543749,170.98,170.91,58.4]
["bitfinex-derivatives","SOLF0:USTF0",1747564984485,5.4543749,170.98,170.96,5.8472]
["bitfinex-derivatives","SOLF0:USTF0",1747564984676,5.4543749,170.98,170.91,58.4]
["bitfinex-derivatives","SOLF0:USTF0",1747564985086,5.4543749,170.98,170.96,5.8472]
["bitfinex-derivatives","SOLF0:USTF0",1747564985283,5.4543749,170.98,170.91,58.4]
["bitfinex-derivatives","SOLF0:USTF0",1747564986580,134.45281676,170.99,170.91,58.4]
["bitfinex-derivatives","SOLF0:USTF0",1747564986581,134.45281676,170.99,170.97,5.8471]
["bitfinex-derivatives","SOLF0:USTF0",1747564989089,134.45281676,170.99,170.96,5.8473]
["bitfinex-derivatives","SOLF0:USTF0",1747564990190,140.29931676,170.99,170.96,5.8473]
["bitfinex-derivatives","SOLF0:USTF0",1747564990591,134.45281676,170.99,170.95,5.8477]
["bitfinex-derivatives","SOLF0:USTF0",1747564990890,134.45281676,170.99,170.91,58.34]
["bitfinex-derivatives","SOLF0:USTF0",1747564991591,5.8471,170.97,170.94,5.8481]
["bitfinex-derivatives","SOLF0:USTF0",1747564992490,5.8469,170.98,170.95,5.8477]
["bitfinex-derivatives","SOLF0:USTF0",1747564992792,11.3012749,170.98,170.95,5.8477]
["bitfinex-derivatives","SOLF0:USTF0",1747564993694,5.4543749,170.98,170.96,5.8474]
["bitfinex-derivatives","SOLF0:USTF0",1747564994993,11.3011749,170.98,170.95,5.8477]
["bitfinex-derivatives","SOLF0:USTF0",1747564995495,5.8471,170.97,170.94,5.848]
["bitfinex-derivatives","SOLF0:USTF0",1747564999300,5.8471,170.97,170.95,5.8478]
["bitfinex-derivatives","SOLF0:USTF0",1747564999596,11.3012749,170.98,170.95,5.8478]
["bitfinex-derivatives","SOLF0:USTF0",1747564999791,5.4543749,170.98,170.91,58.34]
["bitfinex-derivatives","SOLF0:USTF0",1747565000493,5.4543749,170.98,170.95,5.8476]
["bitfinex-derivatives","SOLF0:USTF0",1747565000894,139.90719166,170.99,170.95,5.8476]
["bitfinex-derivatives","SOLF0:USTF0",1747565001094,5.8468,170.98,170.95,5.8476]
["bitfinex-derivatives","SOLF0:USTF0",1747565001493,145.75369166,170.99,170.96,5.8472]
["bitfinex-derivatives","SOLF0:USTF0",1747565001694,139.90719166,170.99,170.91,58.34]
["bitfinex-derivatives","SOLF0:USTF0",1747565002603,139.90719166,170.99,170.96,5.8472]
["bitfinex-derivatives","SOLF0:USTF0",1747565003204,145.75369166,170.99,170.96,5.8472]
["bitfinex-derivatives","SOLF0:USTF0",1747565003797,140.29931676,170.99,170.96,5.8472]
["bitfinex-derivatives","SOLF0:USTF0",1747565004304,140.29931676,170.99,170.95,5.8476]
["bitfinex-derivatives","SOLF0:USTF0",1747565004697,5.8471,170.97,170.91,58.34]
["bitfinex-derivatives","SOLF0:USTF0",1747565004997,5.8471,170.97,170.94,5.8481]
["bitfinex-derivatives","SOLF0:USTF0",1747565005198,5.8469,170.98,170.91,58.34]
["bitfinex-derivatives","SOLF0:USTF0",1747565005402,5.8469,170.98,170.95,5.8478]
["bitfinex-derivatives","SOLF0:USTF0",1747565007101,140.29931676,170.99,170.96,5.8472]
["bitfinex-derivatives","SOLF0:USTF0",1747565007293,134.45281676,170.99,170.91,58.34]
["bitfinex-derivatives","SOLF0:USTF0",1747565007710,134.45281676,170.99,170.96,5.8472]
["bitfinex-derivatives","SOLF0:USTF0",1747565009503,140.29931676,170.99,170.96,5.8472]
["bitfinex-derivatives","SOLF0:USTF0",1747565011807,139.90719166,170.99,170.91,58.34]
["bitfinex-derivatives","SOLF0:USTF0",1747565012512,139.90719166,170.99,170.93,5.8482]
["bitfinex-derivatives","SOLF0:USTF0",1747565012813,139.90719166,170.99,170.91,58.34]
["bitfinex-derivatives","SOLF0:USTF0",1747565013010,5.8473,170.97,170.94,5.8481]
["bitfinex-derivatives","SOLF0:USTF0",1747565013912,5.8469,170.98,170.95,5.8477]
["bitfinex-derivatives","SOLF0:USTF0",1747565015109,5.8471,170.97,170.94,5.8479]
["bitfinex-derivatives","SOLF0:USTF0",1747565018413,11.3014749,170.97,170.94,5.8479]
["bitfinex-derivatives","SOLF0:USTF0",1747565021217,5.8471,170.97,170.94,5.8479]
["bitfinex-derivatives","SOLF0:USTF0",1747565026632,11.3014749,170.97,170.94,5.8479]
["bitfinex-derivatives","SOLF0:USTF0",1747565028933,5.4543749,170.97,170.95,5.8478]
["bitfinex-derivatives","SOLF0:USTF0",1747565029231,5.4543749,170.97,170.91,58.34]
["bitfinex-derivatives","SOLF0:USTF0",1747565029629,5.4543749,170.97,170.95,5.8475]
["bitfinex-derivatives","SOLF0:USTF0",1747565030533,5.4543749,170.97,170.96,5.8474]
["bitfinex-derivatives","SOLF0:USTF0",1747565032940,5.4543749,170.98,170.97,5.8471]
["bitfinex-derivatives","SOLF0:USTF0",1747565042842,5.4543749,170.99,170.98,5.8468]
["bitfinex-derivatives","SOLF0:USTF0",1747565046549,5.4543749,171.01,170.99,5.8462]
["bitfinex-derivatives","SOLF0:USTF0",1747565048249,5.4543749,171.01,170.97,5.8468]
["bitfinex-derivatives","SOLF0:USTF0",1747565048438,11.3003749,171.01,170.97,5.8468]
["bitfinex-derivatives","SOLF0:USTF0",1747565050255,5.8461,171.0,170.97,5.8468]
["bitfinex-derivatives","SOLF0:USTF0",1747565050750,5.4543749,171.01,170.98,5.8467]
["bitfinex-derivatives","SOLF0:USTF0",1747565051050,11.3002749,171.01,170.98,5.8467]
["bitfinex-derivatives","SOLF0:USTF0",1747565056652,5.8459,171.01,170.98,5.8467]
["bitfinex-derivatives","SOLF0:USTF0",1747565058455,5.8461,171.0,170.97,5.847]
["bitfinex-derivatives","SOLF0:USTF0",1747565060158,5.8461,171.0,170.96,5.8473]
["bitfinex-derivatives","SOLF0:USTF0",1747565060453,5.8461,171.0,170.95,58.28]
["bitfinex-derivatives","SOLF0:USTF0",1747565061557,5.8461,171.0,170.97,5.8471]
["bitfinex-derivatives","SOLF0:USTF0",1747565061759,11.3004749,171.0,170.97,5.8471]
["bitfinex-derivatives","SOLF0:USTF0",1747565062361,5.8465,170.99,170.97,5.8471]
["bitfinex-derivatives","SOLF0:USTF0",1747565062755,5.4543749,171.0,170.97,5.8471]
["bitfinex-derivatives","SOLF0:USTF0",1747565063449,11.3006749,171.0,170.98,5.8468]
["bitfinex-derivatives","SOLF0:USTF0",1747565063649,11.3006749,171.0,170.95,58.28]
["bitfinex-derivatives","SOLF0:USTF0",1747565063949,5.8465,170.99,170.96,5.8472]
["bitfinex-derivatives","SOLF0:USTF0",1747565064256,5.4543749,171.0,170.95,58.28]
["bitfinex-derivatives","SOLF0:USTF0",1747565064456,11.3006749,171.0,170.97,5.8469]
["bitfinex-derivatives","SOLF0:USTF0",1747565066956,11.3006749,171.0,170.98,5.8467]
["bitfinex-derivatives","SOLF0:USTF0",1747565068353,5.8463,171.0,170.97,5.847]
["bitfinex-derivatives","SOLF0:USTF0",1747565068755,5.4543749,171.01,170.97,5.847]
["bitfinex-derivatives","SOLF0:USTF0",1747565068756,11.3001749,171.01,170.97,5.847]
["bitfinex-derivatives","SOLF0:USTF0",1747565069058,11.3001749,171.01,170.98,5.8467]
["bitfinex-derivatives","SOLF0:USTF0",1747565069260,11.3001749,171.01,170.95,58.28]
["bitfinex-derivatives","SOLF0:USTF0",1747565069861,11.3001749,171.01,170.97,5.847]
["bitfinex-derivatives","SOLF0:USTF0",1747565071460,5.8461,171.0,170.97,5.847]
["bitfinex-derivatives","SOLF0:USTF0",1747565073357,5.8466,170.99,170.96,5.8474]
["bitfinex-derivatives","SOLF0:USTF0",1747565073559,5.8466,170.99,170.95,58.28]
["bitfinex-derivatives","SOLF0:USTF0",1747565074055,5.8462,171.0,170.96,5.8474]
["bitfinex-derivatives","SOLF0:USTF0",1747565075061,5.8462,171.0,170.97,5.8471]
["bitfinex-derivatives","SOLF0:USTF0",1747565075463,11.3005749,171.0,170.97,5.8471]
["bitfinex-derivatives","SOLF0:USTF0",1747565079765,5.8464,170.99,170.96,5.8473]
["bitfinex-derivatives","SOLF0:USTF0",1747565081066,5.847,170.98,170.95,64.1277]
["bitfinex-derivatives","SOLF0:USTF0",1747565082165,5.847,170.98,170.96,5.8473]
["bitfinex-derivatives","SOLF0:USTF0",1747565082662,5.8466,170.99,170.96,5.8473]
["bitfinex-derivatives","SOLF0:USTF0",1747565084766,11.3009749,170.99,170.96,5.8473]
["bitfinex-derivatives","SOLF0:USTF0",1747565094883,5.8475,170.96,170.93,64.0083]
["bitfinex-derivatives","SOLF0:USTF0",1747565095082,58.16,170.98,170.92,5.47285343]
["bitfinex-derivatives","SOLF0:USTF0",1747565095480,5.848,170.95,170.92,11.32165343]
["bitfinex-derivatives","SOLF0:USTF0",1747565098995,5.8482,170.94,170.92,11.32165343]
["bitfinex-derivatives","SOLF0:USTF0",1747565099496,58.14,170.96,170.92,5.47285343]
["bitfinex-derivatives","SOLF0:USTF0",1747565100090,5.8485,170.93,170.92,5.47285343]
["bitfinex-derivatives","SOLF0:USTF0",1747565100290,58.14,170.96,170.92,5.47285343]
["bitfinex-derivatives","SOLF0:USTF0",1747565100796,63.9877,170.96,170.93,5.8483]
["bitfinex-derivatives","SOLF0:USTF0",1747565101794,5.8479,170.95,170.93,5.8483]
["bitfinex-derivatives","SOLF0:USTF0",1747565102796,58.14,170.96,170.92,5.47285343]
["bitfinex-derivatives","SOLF0:USTF0",1747565104397,5.8483,170.94,170.92,5.47285343]
["bitfinex-derivatives","SOLF0:USTF0",1747565105397,5.8485,170.93,170.92,5.47285343]
["bitfinex-derivatives","SOLF0:USTF0",1747565106699,5.8483,170.94,170.92,5.47285343]
["bitfinex-derivatives","SOLF0:USTF0",1747565107196,5.8483,170.94,170.91,97.68938604]
["bitfinex-derivatives","SOLF0:USTF0",1747565109301,5.8485,170.93,170.91,97.68938604]
["bitfinex-derivatives","SOLF0:USTF0",1747565109494,5.4543749,170.95,170.91,91.84028604]
["bitfinex-derivatives","SOLF0:USTF0",1747565110494,63.5943749,170.96,170.91,91.84028604]
["bitfinex-derivatives","SOLF0:USTF0",1747565111004,5.8487,170.93,170.91,91.84028604]
["bitfinex-derivatives","SOLF0:USTF0",1747565112602,5.8487,170.93,170.91,97.68938604]
["bitfinex-derivatives","SOLF0:USTF0",1747565113900,5.8487,170.93,170.91,91.84028604]
["bitfinex-derivatives","SOLF0:USTF0",1747565116604,5.8487,170.93,170.91,97.68938604]
["bitfinex-derivatives","SOLF0:USTF0",1747565116804,63.5943749,170.96,170.91,91.84028604]
["bitfinex-derivatives","SOLF0:USTF0",1747565117005,63.5743749,170.96,170.91,91.84028604]
["bitfinex-derivatives","SOLF0:USTF0",1747565117208,63.5743749,170.96,170.92,5.8486]
["bitfinex-derivatives","SOLF0:USTF0",1747565117505,5.4543749,170.96,170.89,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1747565117696,5.4543749,170.96,170.93,5.8483]
["bitfinex-derivatives","SOLF0:USTF0",1747565117892,5.4543749,170.96,170.89,60.0431]
["bitfinex-derivatives","SOLF0:USTF0",1747565118107,11.3019749,170.96,170.89,60.0431]
["bitfinex-derivatives","SOLF0:USTF0",1747565118303,11.3019749,170.96,170.89,62.0063]
["bitfinex-derivatives","SOLF0:USTF0",1747565118506,11.3019749,170.96,170.93,5.8482]
["bitfinex-derivatives","SOLF0:USTF0",1747565119403,5.8476,170.96,170.93,5.8482]
["bitfinex-derivatives","SOLF0:USTF0",1747565123203,5.8472,170.97,170.94,5.8481]
["bitfinex-derivatives","SOLF0:USTF0",1747565125107,5.8475,170.96,170.93,5.8484]
["bitfinex-derivatives","SOLF0:USTF0",1747565126410,5.8475,170.96,170.89,62.0063]
["bitfinex-derivatives","SOLF0:USTF0",1747565126411,5.8478,170.95,170.92,5.8487]
["bitfinex-derivatives","SOLF0:USTF0",1747565126603,5.4543749,170.98,170.89,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1747565126908,5.8484,170.94,170.91,5.849]
["bitfinex-derivatives","SOLF0:USTF0",1747565127600,5.8485,170.93,170.9,5.8494]
["bitfinex-derivatives","SOLF0:USTF0",1747565129014,5.8483,170.94,170.91,5.8491]
["bitfinex-derivatives","SOLF0:USTF0",1747565129210,58.1,170.95,170.89,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1747565131211,5.4543749,170.97,170.89,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1747565131405,63.5343749,170.97,170.89,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1747565131605,58.08,170.97,170.89,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1747565131910,5.8475,170.96,170.89,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1747565132112,58.08,170.97,170.89,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1747565132507,5.848,170.95,170.91,5.8488]
["bitfinex-derivatives","SOLF0:USTF0",1747565132708,5.848,170.95,170.89,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1747565133107,5.848,170.95,170.92,5.8488]
["bitfinex-derivatives","SOLF0:USTF0",1747565133313,5.8479,170.95,170.89,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1747565133613,5.8479,170.95,170.91,5.8488]
["bitfinex-derivatives","SOLF0:USTF0",1747565134914,5.8479,170.95,170.92,5.8488]
["bitfinex-derivatives","SOLF0:USTF0",1747565140305,5.4543749,170.96,170.91,5.8491]
["bitfinex-derivatives","SOLF0:USTF0",1747565140918,5.8483,170.94,170.91,5.8491]
["bitfinex-derivatives","SOLF0:USTF0",1747565143916,5.4543749,170.95,170.88,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1747565144213,63.5143749,170.95,170.88,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1747565144620,5.849,170.92,170.88,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1747565145019,63.5143749,170.93,170.88,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1747565145719,63.5143749,170.93,170.86,58.06]
["bitfinex-derivatives","SOLF0:USTF0",1747565146117,5.4543749,170.93,170.86,58.06]
["bitfinex-derivatives","SOLF0:USTF0",1747565146615,5.4543749,170.93,170.91,5.849]
["bitfinex-derivatives","SOLF0:USTF0",1747565147222,5.4543749,170.93,170.92,5.8488]
["bitfinex-derivatives","SOLF0:USTF0",1747565147811,11.3022749,170.95,170.92,5.8488]
["bitfinex-derivatives","SOLF0:USTF0",1747565148224,5.4543749,170.95,170.9,58.06]
["bitfinex-derivatives","SOLF0:USTF0",1747565148517,5.4543749,170.95,170.91,58.06]
["bitfinex-derivatives","SOLF0:USTF0",1747565149323,5.4543749,170.95,170.94,5.8481]
["bitfinex-derivatives","SOLF0:USTF0",1747565150225,5.4543749,170.99,170.97,5.8469]
["bitfinex-derivatives","SOLF0:USTF0",1747565151225,5.4543749,170.99,170.93,58.06]
["bitfinex-derivatives","SOLF0:USTF0",1747565151832,5.4543749,170.99,170.97,5.8468]
["bitfinex-derivatives","SOLF0:USTF0",1747565153127,5.4543749,171.0,170.97,5.8468]
["bitfinex-derivatives","SOLF0:USTF0",1747565153534,5.4543749,171.0,170.98,5.8467]
["bitfinex-derivatives","SOLF0:USTF0",1747565155139,203.77761918,171.01,170.98,5.8467]
["bitfinex-derivatives","SOLF0:USTF0",1747565156136,203.77761918,171.01,170.97,5.847]
["bitfinex-derivatives","SOLF0:USTF0",1747565156338,5.8462,171.0,170.97,5.847]
["bitfinex-derivatives","SOLF0:USTF0",1747565157431,203.77751918,171.01,170.97,5.847]
["bitfinex-derivatives","SOLF0:USTF0",1747565157638,203.77751918,171.01,170.98,5.8467]
["bitfinex-derivatives","SOLF0:USTF0",1747565158337,198.32314428,171.01,170.98,5.8467]
["bitfinex-derivatives","SOLF0:USTF0",1747565163940,140.26314428,171.01,170.98,5.8467]
["bitfinex-derivatives","SOLF0:USTF0",1747565164135,134.41724428,171.01,171.0,5.8461]
["bitfinex-derivatives","SOLF0:USTF0",1747565168245,5.4543749,171.02,171.01,5.8457]
["bitfinex-derivatives","SOLF0:USTF0",1747565179259,7.49e-05,171.02,171.01,5.8457]
["bitfinex-derivatives","SOLF0:USTF0",1747565181558,63.8231,171.09,170.99,57.98]
["bitfinex-derivatives","SOLF0:USTF0",1747565181953,5.8431,171.09,170.99,57.98]
["bitfinex-derivatives","SOLF0:USTF0",1747565182148,5.8431,171.09,171.05,5.844]
["bitfinex-derivatives","SOLF0:USTF0",1747565182960,5.8431,171.09,171.06,5.8439]
["bitfinex-derivatives","SOLF0:USTF0",1747565183862,121.7828,171.1,171.06,5.8439]
["bitfinex-derivatives","SOLF0:USTF0",1747565184255,115.94,171.1,171.05,5.8442]
["bitfinex-derivatives","SOLF0:USTF0",1747565185462,5.8432,171.09,171.06,5.844]
["bitfinex-derivatives","SOLF0:USTF0",1747565189168,121.7827,171.1,171.07,5.8437]
["bitfinex-derivatives","SOLF0:USTF0",1747565189364,63.8227,171.1,171.07,5.8437]
["bitfinex-derivatives","SOLF0:USTF0",1747565189667,63.8227,171.1,171.06,5.8439]
["bitfinex-derivatives","SOLF0:USTF0",1747565190066,1.8824,171.11,171.03,57.96]
["bitfinex-derivatives","SOLF0:USTF0",1747565190768,7.7247,171.11,171.03,57.96]
["bitfinex-derivatives","SOLF0:USTF0",1747565192572,7.7247,171.11,171.08,5.8432]
["bitfinex-derivatives","SOLF0:USTF0",1747565192772,7.7247,171.11,171.03,57.96]
["bitfinex-derivatives","SOLF0:USTF0",1747565193268,7.7247,171.11,171.07,5.8433]
["bitfinex-derivatives","SOLF0:USTF0",1747565194270,5.8427,171.1,171.07,5.8433]
["bitfinex-derivatives","SOLF0:USTF0",1747565195170,7.7249,171.11,171.07,5.8433]
["bitfinex-derivatives","SOLF0:USTF0",1747565198969,7.7249,171.11,171.08,5.8433]
["bitfinex-derivatives","SOLF0:USTF0",1747565199670,5.8427,171.1,171.03,57.96]
["bitfinex-derivatives","SOLF0:USTF0",1747565200885,5.8427,171.1,171.07,5.8435]
["bitfinex-derivatives","SOLF0:USTF0",1747565201072,138.22972114,171.12,171.03,57.96]
["bitfinex-derivatives","SOLF0:USTF0",1747565201276,136.27832114,171.12,171.03,57.96]
["bitfinex-derivatives","SOLF0:USTF0",1747565201567,1.9179,171.12,171.08,5.8431]
["bitfinex-derivatives","SOLF0:USTF0",1747565202074,7.7599,171.12,171.08,5.8431]
["bitfinex-derivatives","SOLF0:USTF0",1747565202776,5.842,171.12,171.09,5.8429]
["bitfinex-derivatives","SOLF0:USTF0",1747565203475,5.8418,171.13,171.09,5.8429]
["bitfinex-derivatives","SOLF0:USTF0",1747565203869,57.92,171.14,171.08,5.8432]
["bitfinex-derivatives","SOLF0:USTF0",1747565204173,5.8422,171.12,171.08,5.8432]
["bitfinex-derivatives","SOLF0:USTF0",1747565204366,57.92,171.14,171.07,57.9]
["bitfinex-derivatives","SOLF0:USTF0",1747565205077,5.842,171.12,171.08,5.843]
["bitfinex-derivatives","SOLF0:USTF0",1747565205268,5.842,171.12,171.07,57.9]
["bitfinex-derivatives","SOLF0:USTF0",1747565205469,57.92,171.14,171.07,57.9]
["bitfinex-derivatives","SOLF0:USTF0",1747565205978,5.842,171.12,171.09,5.8429]
["bitfinex-derivatives","SOLF0:USTF0",1747565209381,5.8423,171.11,171.09,5.8429]
["bitfinex-derivatives","SOLF0:USTF0",1747565209981,5.8421,171.12,171.09,5.8429]
["bitfinex-derivatives","SOLF0:USTF0",1747565210981,5.8421,171.12,171.1,5.8426]
["bitfinex-derivatives","SOLF0:USTF0",1747565211182,5.8421,171.12,171.07,57.9]
["bitfinex-derivatives","SOLF0:USTF0",1747565211581,5.8421,171.12,171.09,5.8429]
["bitfinex-derivatives","SOLF0:USTF0",1747565212183,5.8424,171.11,171.09,5.8429]
["bitfinex-derivatives","SOLF0:USTF0",1747565213385,5.8424,171.11,171.08,5.8432]
["bitfinex-derivatives","SOLF0:USTF0",1747565213591,12.96926408,171.16,171.07,57.9]
["bitfinex-derivatives","SOLF0:USTF0",1747565213799,70.84926408,171.16,171.07,57.9]
["bitfinex-derivatives","SOLF0:USTF0",1747565214086,63.603,171.16,171.07,57.9]
["bitfinex-derivatives","SOLF0:USTF0",1747565214293,5.8415,171.14,171.09,5.8429]
["bitfinex-derivatives","SOLF0:USTF0",1747565215094,5.8415,171.14,171.1,5.8426]
["bitfinex-derivatives","SOLF0:USTF0",1747565216994,5.841,171.15,171.11,5.8422]
["bitfinex-derivatives","SOLF0:USTF0",1747565219600,5.723,171.16,171.07,57.9]
["bitfinex-derivatives","SOLF0:USTF0",1747565219901,1.8885,171.16,171.07,57.9]
["bitfinex-derivatives","SOLF0:USTF0",1747565220099,1.8885,171.16,171.13,5.8414]
["bitfinex-derivatives","SOLF0:USTF0",1747565220694,7.7293,171.16,171.12,5.8418]
["bitfinex-derivatives","SOLF0:USTF0",1747565221300,5.841,171.15,171.11,63.7422]
["bitfinex-derivatives","SOLF0:USTF0",1747565221700,1.8885,171.16,171.11,57.9]
["bitfinex-derivatives","SOLF0:USTF0",1747565221895,7.7294,171.16,171.12,5.8418]
["bitfinex-derivatives","SOLF0:USTF0",1747565222603,7.7294,171.16,171.13,5.8415]
["bitfinex-derivatives","SOLF0:USTF0",1747565224706,1.8885,171.16,171.14,5.841]
["bitfinex-derivatives","SOLF0:USTF0",1747565224892,121.6002,171.18,171.11,57.9]
["bitfinex-derivatives","SOLF0:USTF0",1747565225097,5.8402,171.18,171.11,57.9]
["bitfinex-derivatives","SOLF0:USTF0",1747565225306,5.8402,171.18,171.15,5.8407]
["bitfinex-derivatives","SOLF0:USTF0",1747565225995,57.86,171.19,171.11,57.9]
["bitfinex-derivatives","SOLF0:USTF0",1747565226807,5.8405,171.17,171.14,5.8412]
["bitfinex-derivatives","SOLF0:USTF0",1747565226999,57.86,171.19,171.11,57.9]
["bitfinex-derivatives","SOLF0:USTF0",1747565227917,5.8404,171.17,171.14,5.8411]
["bitfinex-derivatives","SOLF0:USTF0",1747565228307,5.8404,171.17,171.11,57.9]
["bitfinex-derivatives","SOLF0:USTF0",1747565228604,5.84,171.18,171.15,5.8407]
["bitfinex-derivatives","SOLF0:USTF0",1747565229108,5.8403,171.17,171.15,5.8407]
["bitfinex-derivatives","SOLF0:USTF0",1747565229307,5.8403,171.17,171.14,5.8412]
["bitfinex-derivatives","SOLF0:USTF0",1747565229910,58.3338,171.38,171.11,57.9]
["bitfinex-derivatives","SOLF0:USTF0",1747565229911,65.12626408,171.23,171.13,57.86]
["bitfinex-derivatives","SOLF0:USTF0",1747565230211,57.86,171.22,171.13,57.86]
["bitfinex-derivatives","SOLF0:USTF0",1747565230406,5.8396,171.19,171.16,5.8404]
["bitfinex-derivatives","SOLF0:USTF0",1747565231207,5.8399,171.18,171.15,5.8409]
["bitfinex-derivatives","SOLF0:USTF0",1747565236115,5.8397,171.19,171.16,5.8406]
["bitfinex-derivatives","SOLF0:USTF0",1747565236509,57.88,171.23,171.12,57.84]
["bitfinex-derivatives","SOLF0:USTF0",1747565236811,5.8393,171.2,171.16,5.8403]
["bitfinex-derivatives","SOLF0:USTF0",1747565237013,57.84,171.22,171.16,5.8403]
["bitfinex-derivatives","SOLF0:USTF0",1747565237209,115.72,171.23,171.16,5.8403]
["bitfinex-derivatives","SOLF0:USTF0",1747565237918,5.8398,171.19,171.16,5.8403]
["bitfinex-derivatives","SOLF0:USTF0",1747565240120,5.8398,171.19,171.17,5.8402]
["bitfinex-derivatives","SOLF0:USTF0",1747565241824,5.8394,171.2,171.17,5.8402]
["bitfinex-derivatives","SOLF0:USTF0",1747565242523,5.8396,171.19,171.17,5.8402]
["bitfinex-derivatives","SOLF0:USTF0",1747565243223,5.8396,171.19,171.16,5.8405]
["bitfinex-derivatives","SOLF0:USTF0",1747565245218,5.8399,171.18,171.16,5.8405]
["bitfinex-derivatives","SOLF0:USTF0",1747565245419,5.42935469,171.22,171.15,57.84]
["bitfinex-derivatives","SOLF0:USTF0",1747565245829,5.8403,171.17,171.15,57.84]
["bitfinex-derivatives","SOLF0:USTF0",1747565246528,63.24935469,171.22,171.15,57.84]
["bitfinex-derivatives","SOLF0:USTF0",1747565247025,5.8394,171.2,171.17,5.8401]
["bitfinex-derivatives","SOLF0:USTF0",1747565250024,5.8397,171.19,171.17,5.8401]
["bitfinex-derivatives","SOLF0:USTF0",1747565251029,5.8397,171.19,171.16,5.8405]
["bitfinex-derivatives","SOLF0:USTF0",1747565251529,5.84,171.18,171.16,5.8405]
["bitfinex-derivatives","SOLF0:USTF0",1747565252029,5.84,171.18,171.15,63.6808]
["bitfinex-derivatives","SOLF0:USTF0",1747565255630,5.42935469,171.21,171.08,7.49335343]
["bitfinex-derivatives","SOLF0:USTF0",1747565255833,9.13535469,171.21,171.09,57.84]
["bitfinex-derivatives","SOLF0:USTF0",1747565256030,5.42935469,171.2,171.1,57.82]
["bitfinex-derivatives","SOLF0:USTF0",1747565256332,5.841,171.15,171.1,57.82]
["bitfinex-derivatives","SOLF0:USTF0",1747565256630,5.841,171.15,171.12,5.8418]
["bitfinex-derivatives","SOLF0:USTF0",1747565257122,5.841,171.15,171.13,5.8416]
["bitfinex-derivatives","SOLF0:USTF0",1747565257431,5.8407,171.16,171.1,57.82]
["bitfinex-derivatives","SOLF0:USTF0",1747565259333,5.8404,171.17,171.13,5.8414]
["bitfinex-derivatives","SOLF0:USTF0",1747565260537,5.8407,171.16,171.12,5.8418]
["bitfinex-derivatives","SOLF0:USTF0",1747565261035,63.24935469,171.18,171.12,5.8418]
["bitfinex-derivatives","SOLF0:USTF0",1747565261737,5.8408,171.16,171.12,5.8418]
["bitfinex-derivatives","SOLF0:USTF0",1747565261939,5.8408,171.16,171.13,5.8415]
["bitfinex-derivatives","SOLF0:USTF0",1747565263141,5.8404,171.17,171.14,5.8413]
["bitfinex-derivatives","SOLF0:USTF0",1747565263934,5.8406,171.16,171.1,57.82]
["bitfinex-derivatives","SOLF0:USTF0",1747565264238,5.8406,171.16,171.08,2.0205]
["bitfinex-derivatives","SOLF0:USTF0",1747565264440,5.8406,171.16,171.09,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1747565265139,5.8406,171.16,171.13,5.8414]
["bitfinex-derivatives","SOLF0:USTF0",1747565265339,5.8404,171.17,171.09,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1747565265843,5.8406,171.16,171.13,5.8414]
["bitfinex-derivatives","SOLF0:USTF0",1747565268245,5.8409,171.15,171.13,5.8414]
["bitfinex-derivatives","SOLF0:USTF0",1747565268542,5.8409,171.15,171.12,5.8418]
["bitfinex-derivatives","SOLF0:USTF0",1747565269145,5.8407,171.16,171.13,5.8415]
["bitfinex-derivatives","SOLF0:USTF0",1747565270347,5.841,171.15,171.13,5.8415]
["bitfinex-derivatives","SOLF0:USTF0",1747565271043,5.841,171.15,171.12,5.8419]
["bitfinex-derivatives","SOLF0:USTF0",1747565271844,5.42935469,171.17,171.09,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1747565272250,5.8411,171.15,171.12,5.8418]
["bitfinex-derivatives","SOLF0:USTF0",1747565273250,5.8411,171.15,171.13,5.8416]
["bitfinex-derivatives","SOLF0:USTF0",1747565273844,5.8411,171.15,171.12,5.8419]
["bitfinex-derivatives","SOLF0:USTF0",1747565277058,11.27005469,171.16,171.12,5.8419]
["bitfinex-derivatives","SOLF0:USTF0",1747565277458,11.27005469,171.16,171.13,5.8416]
["bitfinex-derivatives","SOLF0:USTF0",1747565279461,5.8407,171.16,171.13,5.8416]
["bitfinex-derivatives","SOLF0:USTF0",1747565280964,5.8407,171.16,171.14,5.8413]
["bitfinex-derivatives","SOLF0:USTF0",1747565281958,5.8407,171.16,171.13,5.8415]
["bitfinex-derivatives","SOLF0:USTF0",1747565282164,5.8412,171.15,171.1,57.8]
["bitfinex-derivatives","SOLF0:USTF0",1747565283760,5.8407,171.16,171.13,5.8414]
["bitfinex-derivatives","SOLF0:USTF0",1747565287268,5.42935469,171.17,171.1,57.8]
["bitfinex-derivatives","SOLF0:USTF0",1747565289065,5.42935469,171.17,171.14,5.8411]
["bitfinex-derivatives","SOLF0:USTF0",1747565289571,5.42935469,171.19,171.14,5.8411]
["bitfinex-derivatives","SOLF0:USTF0",1747565290371,5.42935469,171.19,171.09,5.47285343]
["bitfinex-derivatives","SOLF0:USTF0",1747565290567,5.42935469,171.19,171.1,57.8]
["bitfinex-derivatives","SOLF0:USTF0",1747565291574,5.8408,171.16,171.13,5.8416]
["bitfinex-derivatives","SOLF0:USTF0",1747565291769,5.42935469,171.19,171.1,57.8]
["bitfinex-derivatives","SOLF0:USTF0",1747565292068,59.8205,171.18,171.1,57.8]
["bitfinex-derivatives","SOLF0:USTF0",1747565292260,5.8413,171.14,171.11,5.8421]
["bitfinex-derivatives","SOLF0:USTF0",1747565293276,11.27045469,171.15,171.1,57.8]
["bitfinex-derivatives","SOLF0:USTF0",1747565293471,5.42935469,171.15,171.1,57.8]
["bitfinex-derivatives","SOLF0:USTF0",1747565294571,5.42935469,171.15,171.12,5.8417]
["bitfinex-derivatives","SOLF0:USTF0",1747565295174,11.27015469,171.16,171.12,5.8417]
["bitfinex-derivatives","SOLF0:USTF0",1747565295568,5.841,171.15,171.11,5.8422]
["bitfinex-derivatives","SOLF0:USTF0",1747565296674,5.841,171.15,171.12,5.842]
["bitfinex-derivatives","SOLF0:USTF0",1747565301682,5.42935469,171.16,171.09,57.78]
["bitfinex-derivatives","SOLF0:USTF0",1747565302578,9.17875469,171.16,171.07,5.47285343]
["bitfinex-derivatives","SOLF0:USTF0",1747565302978,5.8425,171.11,171.07,5.8434]
["bitfinex-derivatives","SOLF0:USTF0",1747565303180,57.78,171.12,171.07,5.8434]
["bitfinex-derivatives","SOLF0:USTF0",1747565303373,5.843,171.1,171.06,5.8439]
["bitfinex-derivatives","SOLF0:USTF0",1747565303783,57.78,171.12,171.05,5.47285343]
["bitfinex-derivatives","SOLF0:USTF0",1747565304079,5.8436,171.08,171.05,5.47285343]
["bitfinex-derivatives","SOLF0:USTF0",1747565304682,5.8436,171.08,171.05,11.31715343]
["bitfinex-derivatives","SOLF0:USTF0",1747565305286,5.8436,171.08,171.05,5.47285343]
["bitfinex-derivatives","SOLF0:USTF0",1747565306187,5.8436,171.08,171.04,5.8446]
["bitfinex-derivatives","SOLF0:USTF0",1747565307490,5.8436,171.08,171.05,5.8443]
["bitfinex-derivatives","SOLF0:USTF0",1747565308590,5.8436,171.08,171.04,5.8446]
["bitfinex-derivatives","SOLF0:USTF0",1747565309491,5.8436,171.08,171.05,5.8443]
["bitfinex-derivatives","SOLF0:USTF0",1747565311191,5.42935469,171.1,171.06,5.8438]
["bitfinex-derivatives","SOLF0:USTF0",1747565311395,5.42935469,171.1,171.02,57.78]
["bitfinex-derivatives","SOLF0:USTF0",1747565311789,11.27205469,171.1,171.02,57.78]
["bitfinex-derivatives","SOLF0:USTF0",1747565312990,5.8427,171.1,171.02,57.78]
["bitfinex-derivatives","SOLF0:USTF0",1747565313688,5.8427,171.1,171.07,5.8436]
["bitfinex-derivatives","SOLF0:USTF0",1747565315596,5.8431,171.09,171.06,5.8439]
["bitfinex-derivatives","SOLF0:USTF0",1747565317494,5.8431,171.09,171.07,5.8436]
["bitfinex-derivatives","SOLF0:USTF0",1747565319803,5.8431,171.09,171.06,5.8439]
["bitfinex-derivatives","SOLF0:USTF0",1747565322792,5.8428,171.1,171.07,5.8436]
["bitfinex-derivatives","SOLF0:USTF0",1747565323092,5.8428,171.1,171.02,57.78]
["bitfinex-derivatives","SOLF0:USTF0",1747565323993,5.8428,171.1,171.02,59.6199]
["bitfinex-derivatives","SOLF0:USTF0",1747565324193,5.8428,171.1,171.07,5.8435]
["bitfinex-derivatives","SOLF0:USTF0",1747565325499,5.8425,171.11,171.08,5.8433]
["bitfinex-derivatives","SOLF0:USTF0",1747565325702,120.98935469,171.13,171.02,63.371]
["bitfinex-derivatives","SOLF0:USTF0",1747565326603,5.8421,171.12,171.02,63.371]
["bitfinex-derivatives","SOLF0:USTF0",1747565326797,120.98935469,171.13,171.02,63.371]
["bitfinex-derivatives","SOLF0:USTF0",1747565327098,5.8425,171.11,171.07,5.8435]
["bitfinex-derivatives","SOLF0:USTF0",1747565327300,120.98935469,171.13,171.07,5.8435]
["bitfinex-derivatives","SOLF0:USTF0",1747565328202,120.98935469,171.13,171.06,5.844]
["bitfinex-derivatives","SOLF0:USTF0",1747565328595,5.8432,171.09,171.06,5.844]
["bitfinex-derivatives","SOLF0:USTF0",1747565328800,5.8432,171.09,171.07,5.8436]
["bitfinex-derivatives","SOLF0:USTF0",1747565329195,5.8434,171.08,171.05,57.76]
["bitfinex-derivatives","SOLF0:USTF0",1747565330602,5.843,171.09,171.06,5.8438]
["bitfinex-derivatives","SOLF0:USTF0",1747565333204,5.843,171.09,171.07,5.8436]
["bitfinex-derivatives","SOLF0:USTF0",1747565333403,120.98935469,171.13,171.07,5.8436]
["bitfinex-derivatives","SOLF0:USTF0",1747565333801,5.8428,171.1,171.07,5.8436]
["bitfinex-derivatives","SOLF0:USTF0",1747565336509,5.843,171.09,171.07,5.8436]
["bitfinex-derivatives","SOLF0:USTF0",1747565337106,5.843,171.09,171.06,5.8439]
["bitfinex-derivatives","SOLF0:USTF0",1747565337605,5.843,171.09,171.05,57.76]
["bitfinex-derivatives","SOLF0:USTF0",1747565337803,5.843,171.09,171.06,5.8439]
["bitfinex-derivatives","SOLF0:USTF0",1747565340106,5.8434,171.08,171.06,5.8439]
["bitfinex-derivatives","SOLF0:USTF0",1747565340312,5.42935469,171.11,171.02,57.78]
["bitfinex-derivatives","SOLF0:USTF0",1747565340811,5.8439,171.07,171.04,5.8445]
["bitfinex-derivatives","SOLF0:USTF0",1747565343418,5.844,171.06,171.04,5.8445]
["bitfinex-derivatives","SOLF0:USTF0",1747565343720,57.76,171.09,171.04,5.8445]
["bitfinex-derivatives","SOLF0:USTF0",1747565344323,57.76,171.09,171.03,5.8449]
["bitfinex-derivatives","SOLF0:USTF0",1747565344507,5.844,171.06,171.03,5.8449]
["bitfinex-derivatives","SOLF0:USTF0",1747565344713,5.844,171.06,171.02,57.78]
["bitfinex-derivatives","SOLF0:USTF0",1747565345521,5.844,171.06,171.03,5.845]
["bitfinex-derivatives","SOLF0:USTF0",1747565345714,5.8446,171.05,171.02,57.78]
["bitfinex-derivatives","SOLF0:USTF0",1747565345911,65.11985469,171.09,171.02,57.78]
["bitfinex-derivatives","SOLF0:USTF0",1747565346112,65.11985469,171.09,171.02,63.6254]
["bitfinex-derivatives","SOLF0:USTF0",1747565347015,5.8447,171.05,171.03,5.845]
["bitfinex-derivatives","SOLF0:USTF0",1747565347219,65.11985469,171.09,171.02,57.78]
["bitfinex-derivatives","SOLF0:USTF0",1747565347820,5.844,171.06,171.03,5.8449]
["bitfinex-derivatives","SOLF0:USTF0",1747565351322,5.8444,171.05,171.02,57.78]
["bitfinex-derivatives","SOLF0:USTF0",1747565352110,5.8444,171.05,171.03,5.845]
["bitfinex-derivatives","SOLF0:USTF0",1747565352920,5.8444,171.05,171.02,63.6253]
["bitfinex-derivatives","SOLF0:USTF0",1747565353109,5.8449,171.04,170.99,149.577659]
["bitfinex-derivatives","SOLF0:USTF0",1747565353532,5.8449,171.04,171.01,5.8455]
["bitfinex-derivatives","SOLF0:USTF0",1747565355229,5.42935469,171.07,171.0,5.8459]
["bitfinex-derivatives","SOLF0:USTF0",1747565355526,5.42935469,171.05,171.0,5.8459]
["bitfinex-derivatives","SOLF0:USTF0",1747565355729,63.18935469,171.05,171.0,5.8459]
["bitfinex-derivatives","SOLF0:USTF0",1747565355928,5.8452,171.03,171.0,5.8459]
["bitfinex-derivatives","SOLF0:USTF0",1747565357129,5.8452,171.03,171.01,5.8457]
["bitfinex-derivatives","SOLF0:USTF0",1747565357328,5.8448,171.04,171.01,5.8457]
["bitfinex-derivatives","SOLF0:USTF0",1747565360034,57.76,171.05,171.0,5.846]
["bitfinex-derivatives","SOLF0:USTF0",1747565360631,5.8452,171.03,171.0,5.846]
["bitfinex-derivatives","SOLF0:USTF0",1747565362732,5.8448,171.04,171.01,5.8456]
["bitfinex-derivatives","SOLF0:USTF0",1747565363334,5.8452,171.03,171.0,5.8459]
["bitfinex-derivatives","SOLF0:USTF0",1747565364329,5.8452,171.03,171.01,5.8456]
["bitfinex-derivatives","SOLF0:USTF0",1747565364730,5.8452,171.03,170.99,149.577659]
["bitfinex-derivatives","SOLF0:USTF0",1747565364936,5.8452,171.03,171.0,5.8458]
["bitfinex-derivatives","SOLF0:USTF0",1747565365237,5.8452,171.03,170.99,149.577659]
["bitfinex-derivatives","SOLF0:USTF0",1747565366039,5.8448,171.04,170.99,149.577659]
["bitfinex-derivatives","SOLF0:USTF0",1747565367029,5.8448,171.04,171.01,5.8455]
["bitfinex-derivatives","SOLF0:USTF0",1747565372038,63.6044,171.05,170.99,149.577659]
["bitfinex-derivatives","SOLF0:USTF0",1747565372234,5.8444,171.05,170.99,149.577659]
["bitfinex-derivatives","SOLF0:USTF0",1747565373735,5.8444,171.05,171.02,5.8453]
["bitfinex-derivatives","SOLF0:USTF0",1747565377245,57.74,171.06,170.99,149.577659]
["bitfinex-derivatives","SOLF0:USTF0",1747565378231,5.8455,171.02,170.99,149.577659]
["bitfinex-derivatives","SOLF0:USTF0",1747565378438,57.74,171.06,170.99,91.797659]
["bitfinex-derivatives","SOLF0:USTF0",1747565378937,5.8457,171.02,170.99,91.797659]
["bitfinex-derivatives","SOLF0:USTF0",1747565380746,5.8458,171.01,170.99,91.797659]
["bitfinex-derivatives","SOLF0:USTF0",1747565381341,5.8458,171.01,170.99,97.644059]
["bitfinex-derivatives","SOLF0:USTF0",1747565381942,57.74,171.03,171.0,5.8459]
["bitfinex-derivatives","SOLF0:USTF0",1747565382449,63.5852,171.03,171.0,5.8459]
["bitfinex-derivatives","SOLF0:USTF0",1747565385251,5.8454,171.02,171.0,5.8459]
["bitfinex-derivatives","SOLF0:USTF0",1747565386351,5.8454,171.02,170.99,97.643859]
["bitfinex-derivatives","SOLF0:USTF0",1747565388756,5.8454,171.02,171.0,5.8461]
["bitfinex-derivatives","SOLF0:USTF0",1747565389856,63.5852,171.03,171.0,5.8461]
["bitfinex-derivatives","SOLF0:USTF0",1747565390051,63.5852,171.03,171.01,5.8457]
["bitfinex-derivatives","SOLF0:USTF0",1747565390258,63.5852,171.03,170.99,91.797659]
["bitfinex-derivatives","SOLF0:USTF0",1747565390563,63.5852,171.03,171.0,5.8459]
["bitfinex-derivatives","SOLF0:USTF0",1747565394257,5.8454,171.02,171.0,5.8459]
["bitfinex-derivatives","SOLF0:USTF0",1747565395161,5.8454,171.02,170.99,97.643959]
["bitfinex-derivatives","SOLF0:USTF0",1747565395356,57.74,171.03,170.99,97.643959]
["bitfinex-derivatives","SOLF0:USTF0",1747565395560,57.74,171.03,170.99,91.797659]
["bitfinex-derivatives","SOLF0:USTF0",1747565395961,5.8459,171.01,170.99,91.797659]
["bitfinex-derivatives","SOLF0:USTF0",1747565397649,5.8459,171.01,170.99,97.644059]
["bitfinex-derivatives","SOLF0:USTF0",1747565398661,5.8455,171.02,171.0,5.846]
["bitfinex-derivatives","SOLF0:USTF0",1747565399762,5.8455,171.02,170.99,97.643959]
["bitfinex-derivatives","SOLF0:USTF0",1747565400663,5.8455,171.02,171.0,5.846]
["bitfinex-derivatives","SOLF0:USTF0",1747565401963,63.5852,171.03,171.0,5.846]
["bitfinex-derivatives","SOLF0:USTF0",1747565402266,57.74,171.03,171.0,5.846]
["bitfinex-derivatives","SOLF0:USTF0",1747565402764,5.8454,171.02,170.99,97.643959]
["bitfinex-derivatives","SOLF0:USTF0",1747565406769,5.8454,171.02,171.0,5.8459]
["bitfinex-derivatives","SOLF0:USTF0",1747565406971,63.5852,171.03,171.0,5.8459]
["bitfinex-derivatives","SOLF0:USTF0",1747565407365,63.5852,171.03,170.99,91.797659]
["bitfinex-derivatives","SOLF0:USTF0",1747565407570,11.27415469,171.04,171.01,5.8457]
["bitfinex-derivatives","SOLF0:USTF0",1747565409075,5.8448,171.04,171.01,5.8457]
["bitfinex-derivatives","SOLF0:USTF0",1747565409773,5.8448,171.04,170.99,91.797659]
["bitfinex-derivatives","SOLF0:USTF0",1747565410272,5.8448,171.04,171.01,5.8455]
["bitfinex-derivatives","SOLF0:USTF0",1747565410774,11.27385469,171.05,170.99,91.797659]
["bitfinex-derivatives","SOLF0:USTF0",1747565412674,11.27385469,171.05,171.02,5.8452]
["bitfinex-derivatives","SOLF0:USTF0",1747565414075,5.42935469,171.05,171.03,5.845]
["bitfinex-derivatives","SOLF0:USTF0",1747565414273,5.42935469,171.05,170.99,91.797659]
["bitfinex-derivatives","SOLF0:USTF0",1747565414776,11.27375469,171.05,171.02,5.8451]
["bitfinex-derivatives","SOLF0:USTF0",1747565415671,5.42935469,171.05,171.0,57.72]
["bitfinex-derivatives","SOLF0:USTF0",1747565417278,11.27375469,171.05,171.02,5.8451]
["bitfinex-derivatives","SOLF0:USTF0",1747565417578,5.42935469,171.07,171.0,57.72]
["bitfinex-derivatives","SOLF0:USTF0",1747565418279,5.8441,171.06,171.02,5.8453]
["bitfinex-derivatives","SOLF0:USTF0",1747565419971,5.8441,171.06,171.03,5.8449]
["bitfinex-derivatives","SOLF0:USTF0",1747565422284,11.27315469,171.07,171.04,5.8446]
["bitfinex-derivatives","SOLF0:USTF0",1747565423282,5.42935469,171.07,171.05,5.8443]
["bitfinex-derivatives","SOLF0:USTF0",1747565423784,5.8443,171.06,171.02,5.8452]
["bitfinex-derivatives","SOLF0:USTF0",1747565424082,63.12935469,171.08,171.0,57.72]
["bitfinex-derivatives","SOLF0:USTF0",1747565425180,5.8456,171.02,170.99,97.643959]
["bitfinex-derivatives","SOLF0:USTF0",1747565425382,57.68,171.04,170.99,97.643959]
["bitfinex-derivatives","SOLF0:USTF0",1747565425980,5.8457,171.02,170.99,97.643959]
["bitfinex-derivatives","SOLF0:USTF0",1747565426882,5.8457,171.01,170.99,97.643959]
["bitfinex-derivatives","SOLF0:USTF0",1747565427079,5.8457,171.01,170.99,91.797659]
["bitfinex-derivatives","SOLF0:USTF0",1747565428084,5.8461,171.0,170.99,91.797659]
["bitfinex-derivatives","SOLF0:USTF0",1747565428280,5.8461,171.0,170.95,57.68]
["bitfinex-derivatives","SOLF0:USTF0",1747565429387,5.42935469,171.03,170.92,5.47285343]
["bitfinex-derivatives","SOLF0:USTF0",1747565429589,5.42935469,171.03,170.93,57.68]
["bitfinex-derivatives","SOLF0:USTF0",1747565429988,5.8463,171.0,170.96,5.8471]
["bitfinex-derivatives","SOLF0:USTF0",1747565430888,5.8463,171.0,170.97,5.8471]
["bitfinex-derivatives","SOLF0:USTF0",1747565433892,5.42935469,171.03,170.96,5.8473]
["bitfinex-derivatives","SOLF0:USTF0",1747565433893,5.8466,170.99,170.96,5.8473]
["bitfinex-derivatives","SOLF0:USTF0",1747565434995,5.8466,170.99,170.97,5.8471]
["bitfinex-derivatives","SOLF0:USTF0",1747565436095,5.8462,171.0,170.97,5.8471]
["bitfinex-derivatives","SOLF0:USTF0",1747565436394,5.8462,171.0,170.98,5.8467]
["bitfinex-derivatives","SOLF0:USTF0",1747565437193,5.8462,171.0,170.97,5.847]
["bitfinex-derivatives","SOLF0:USTF0",1747565441198,5.8458,171.01,170.98,5.8467]
["bitfinex-derivatives","SOLF0:USTF0",1747565441697,5.42935469,171.03,170.98,5.8467]
["bitfinex-derivatives","SOLF0:USTF0",1747565443394,5.8463,171.0,170.97,5.847]
["bitfinex-derivatives","SOLF0:USTF0",1747565443602,5.42935469,171.03,170.93,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1747565443898,5.8466,170.99,170.96,5.8472]
["bitfinex-derivatives","SOLF0:USTF0",1747565444801,5.8466,170.99,170.97,5.847]
["bitfinex-derivatives","SOLF0:USTF0",1747565448900,5.8462,171.0,170.97,5.847]
["bitfinex-derivatives","SOLF0:USTF0",1747565449606,11.27485469,171.02,170.93,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1747565449801,5.8455,171.02,170.93,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1747565450104,5.42935469,171.03,171.01,5.8457]
["bitfinex-derivatives","SOLF0:USTF0",1747565451701,11.27445469,171.03,171.01,5.8457]
["bitfinex-derivatives","SOLF0:USTF0",1747565452895,11.27445469,171.03,171.0,5.8459]
["bitfinex-derivatives","SOLF0:USTF0",1747565453096,5.8451,171.03,171.0,5.8459]
["bitfinex-derivatives","SOLF0:USTF0",1747565453603,5.8448,171.04,171.01,5.8456]
["bitfinex-derivatives","SOLF0:USTF0",1747565453811,249.74896534,171.05,170.97,57.68]
["bitfinex-derivatives","SOLF0:USTF0",1747565454102,249.74896534,171.05,170.97,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1747565454491,5.8451,171.03,171.0,5.8458]
["bitfinex-derivatives","SOLF0:USTF0",1747565456505,5.8451,171.03,171.01,5.8457]
["bitfinex-derivatives","SOLF0:USTF0",1747565456705,5.8448,171.04,171.01,5.8457]
["bitfinex-derivatives","SOLF0:USTF0",1747565457307,5.8448,171.04,171.02,5.8453]
["bitfinex-derivatives","SOLF0:USTF0",1747565457504,197.91346534,171.05,171.02,5.8453]
["bitfinex-derivatives","SOLF0:USTF0",1747565457905,140.23346534,171.05,171.02,5.8453]
["bitfinex-derivatives","SOLF0:USTF0",1747565459308,5.8447,171.04,171.02,5.8453]
["bitfinex-derivatives","SOLF0:USTF0",1747565460204,5.8447,171.04,171.01,5.8456]
["bitfinex-derivatives","SOLF0:USTF0",1747565460511,134.38896534,171.05,171.01,5.8456]
["bitfinex-derivatives","SOLF0:USTF0",1747565460809,5.8451,171.03,171.0,5.8459]
["bitfinex-derivatives","SOLF0:USTF0",1747565461207,134.38896534,171.05,170.97,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1747565461512,5.8454,171.02,170.99,5.8462]
["bitfinex-derivatives","SOLF0:USTF0",1747565462409,5.8452,171.03,171.0,5.846]
["bitfinex-derivatives","SOLF0:USTF0",1747565462602,134.38896534,171.05,170.97,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1747565463110,5.845,171.04,171.01,5.8457]
["bitfinex-derivatives","SOLF0:USTF0",1747565463310,134.38896534,171.05,170.97,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1747565464011,5.8448,171.04,171.01,5.8456]
["bitfinex-derivatives","SOLF0:USTF0",1747565466012,145.66282003,171.05,171.02,5.8451]
["bitfinex-derivatives","SOLF0:USTF0",1747565468113,140.23346534,171.05,171.02,5.8451]
["bitfinex-derivatives","SOLF0:USTF0",1747565470007,140.23346534,171.05,171.03,5.845]
["bitfinex-derivatives","SOLF0:USTF0",1747565470614,134.38896534,171.05,171.03,5.845]
["bitfinex-derivatives","SOLF0:USTF0",1747565472316,134.38896534,171.05,171.02,5.8453]
["bitfinex-derivatives","SOLF0:USTF0",1747565473415,140.23336534,171.05,171.02,5.8453]
["bitfinex-derivatives","SOLF0:USTF0",1747565474015,134.38896534,171.05,171.03,5.845]
["bitfinex-derivatives","SOLF0:USTF0",1747565476219,5.8441,171.06,171.03,5.845]
["bitfinex-derivatives","SOLF0:USTF0",1747565477816,63.5038,171.07,171.04,5.8446]
["bitfinex-derivatives","SOLF0:USTF0",1747565478212,57.66,171.07,171.04,5.8446]
["bitfinex-derivatives","SOLF0:USTF0",1747565478919,63.5038,171.07,171.04,5.8446]
["bitfinex-derivatives","SOLF0:USTF0",1747565479217,57.66,171.07,171.04,5.8446]
["bitfinex-derivatives","SOLF0:USTF0",1747565479417,63.5039,171.07,171.04,5.8446]
["bitfinex-derivatives","SOLF0:USTF0",1747565480521,5.8439,171.07,171.04,5.8446]
["bitfinex-derivatives","SOLF0:USTF0",1747565482616,57.66,171.08,171.01,57.64]
["bitfinex-derivatives","SOLF0:USTF0",1747565483120,70.73765469,171.09,171.06,5.8439]
["bitfinex-derivatives","SOLF0:USTF0",1747565483320,13.09765469,171.09,171.06,5.8439]
["bitfinex-derivatives","SOLF0:USTF0",1747565484026,11.27255469,171.09,171.06,5.8439]
["bitfinex-derivatives","SOLF0:USTF0",1747565484219,5.8434,171.08,171.05,5.8443]
["bitfinex-derivatives","SOLF0:USTF0",1747565488429,11.27245469,171.09,171.06,5.844]
["bitfinex-derivatives","SOLF0:USTF0",1747565489228,5.8433,171.08,171.06,5.844]
["bitfinex-derivatives","SOLF0:USTF0",1747565490319,5.8433,171.08,171.05,5.8443]
["bitfinex-derivatives","SOLF0:USTF0",1747565493032,5.8431,171.09,171.06,5.8439]
["bitfinex-derivatives","SOLF0:USTF0",1747565502242,145.62850597,171.1,171.07,5.8436]
["bitfinex-derivatives","SOLF0:USTF0",1747565504251,5.843,171.09,171.01,115.28]
["bitfinex-derivatives","SOLF0:USTF0",1747565504954,5.843,171.09,171.06,5.8439]
["bitfinex-derivatives","SOLF0:USTF0",1747565506647,5.843,171.09,171.07,5.8436]
["bitfinex-derivatives","SOLF0:USTF0",1747565506852,145.62840597,171.1,171.01,115.28]
["bitfinex-derivatives","SOLF0:USTF0",1747565507448,145.62840597,171.1,171.07,5.8434]
["bitfinex-derivatives","SOLF0:USTF0",1747565508755,140.19905128,171.1,171.07,5.8434]
["bitfinex-derivatives","SOLF0:USTF0",1747565510756,5.843,171.09,171.06,5.8439]
["bitfinex-derivatives","SOLF0:USTF0",1747565518951,145.62850597,171.1,171.06,5.8439]
["bitfinex-derivatives","SOLF0:USTF0",1747565519152,145.62850597,171.1,171.07,5.8435]
["bitfinex-derivatives","SOLF0:USTF0",1747565521661,139.78570597,171.1,171.07,5.8435]
["bitfinex-derivatives","SOLF0:USTF0",1747565521864,139.78570597,171.1,171.08,5.8433]
["bitfinex-derivatives","SOLF0:USTF0",1747565522165,139.78570597,171.1,171.05,57.6]
["bitfinex-derivatives","SOLF0:USTF0",1747565522563,139.78570597,171.1,171.05,115.2]
["bitfinex-derivatives","SOLF0:USTF0",1747565522961,5.42935469,171.1,171.09,5.843]
["bitfinex-derivatives","SOLF0:USTF0",1747565524863,5.42935469,171.12,171.11,5.8423]
["bitfinex-derivatives","SOLF0:USTF0",1747565527078,5.42935469,171.12,171.1,5.8425]
["bitfinex-derivatives","SOLF0:USTF0",1747565528076,7.39585469,171.13,171.1,5.8425]
["bitfinex-derivatives","SOLF0:USTF0",1747565528374,7.39585469,171.13,171.11,5.8422]
["bitfinex-derivatives","SOLF0:USTF0",1747565531278,1.9665,171.13,171.11,5.8422]
["bitfinex-derivatives","SOLF0:USTF0",1747565533682,1.9665,171.13,171.12,5.842]
["bitfinex-derivatives","SOLF0:USTF0",1747565534383,5.42935469,171.14,171.12,5.842]
["bitfinex-derivatives","SOLF0:USTF0",1747565534885,11.27065469,171.14,171.11,5.8422]
["bitfinex-derivatives","SOLF0:USTF0",1747565535983,11.27065469,171.14,171.12,5.8419]
["bitfinex-derivatives","SOLF0:USTF0",1747565536878,5.42935469,171.14,171.12,5.8419]
["bitfinex-derivatives","SOLF0:USTF0",1747565538383,11.27065469,171.14,171.11,5.8422]
["bitfinex-derivatives","SOLF0:USTF0",1747565540084,5.8413,171.14,171.11,5.8422]
["bitfinex-derivatives","SOLF0:USTF0",1747565542487,5.8416,171.13,171.11,5.8422]
["bitfinex-derivatives","SOLF0:USTF0",1747565542986,5.8416,171.13,171.1,5.8425]
["bitfinex-derivatives","SOLF0:USTF0",1747565543593,5.8414,171.14,171.1,5.8425]
["bitfinex-derivatives","SOLF0:USTF0",1747565544290,5.8417,171.13,171.1,5.8425]
["bitfinex-derivatives","SOLF0:USTF0",1747565545689,5.8414,171.14,171.1,5.8425]
["bitfinex-derivatives","SOLF0:USTF0",1747565546086,62.98935469,171.16,171.1,5.8425]
["bitfinex-derivatives","SOLF0:USTF0",1747565546992,5.8416,171.14,171.1,5.8425]
["bitfinex-derivatives","SOLF0:USTF0",1747565548696,62.98935469,171.16,171.09,63.4228]
["bitfinex-derivatives","SOLF0:USTF0",1747565549293,5.8418,171.13,171.1,5.8426]
["bitfinex-derivatives","SOLF0:USTF0",1747565550488,5.42935469,171.16,171.09,57.58]
["bitfinex-derivatives","SOLF0:USTF0",1747565550687,57.54,171.15,171.09,57.58]
["bitfinex-derivatives","SOLF0:USTF0",1747565551283,5.8418,171.13,171.1,5.8424]
["bitfinex-derivatives","SOLF0:USTF0",1747565555695,5.842,171.12,171.1,5.8424]
["bitfinex-derivatives","SOLF0:USTF0",1747565555892,5.842,171.12,171.09,63.4229]
["bitfinex-derivatives","SOLF0:USTF0",1747565556093,62.96935469,171.15,171.09,57.58]
["bitfinex-derivatives","SOLF0:USTF0",1747565556293,62.96935469,171.15,171.1,5.8424]
["bitfinex-derivatives","SOLF0:USTF0",1747565556486,62.96935469,171.15,171.09,57.58]
["bitfinex-derivatives","SOLF0:USTF0",1747565556691,62.96935469,171.15,171.04,5.47285343]
["bitfinex-derivatives","SOLF0:USTF0",1747565556997,62.96935469,171.15,171.05,5.8442]
["bitfinex-derivatives","SOLF0:USTF0",1747565558305,62.96935469,171.15,171.04,5.47285343]
["bitfinex-derivatives","SOLF0:USTF0",1747565558306,62.96935469,171.15,171.06,5.8439]
["bitfinex-derivatives","SOLF0:USTF0",1747565558606,5.8435,171.08,171.05,5.8443]
["bitfinex-derivatives","SOLF0:USTF0",1747565559001,5.8435,171.08,171.04,5.47285343]
["bitfinex-derivatives","SOLF0:USTF0",1747565559307,5.8431,171.09,171.06,5.8438]
["bitfinex-derivatives","SOLF0:USTF0",1747565563207,5.8435,171.08,171.05,5.8441]
["bitfinex-derivatives","SOLF0:USTF0",1747565563606,57.54,171.1,171.03,57.56]
["bitfinex-derivatives","SOLF0:USTF0",1747565563811,59.5267,171.1,171.03,57.56]
["bitfinex-derivatives","SOLF0:USTF0",1747565564108,5.8439,171.07,171.04,5.8446]
["bitfinex-derivatives","SOLF0:USTF0",1747565564402,5.8439,171.07,171.03,63.4048]
["bitfinex-derivatives","SOLF0:USTF0",1747565564707,5.844,171.06,171.03,63.4048]
["bitfinex-derivatives","SOLF0:USTF0",1747565564909,59.5267,171.1,171.03,57.56]
["bitfinex-derivatives","SOLF0:USTF0",1747565565101,59.5267,171.1,171.04,5.8446]
["bitfinex-derivatives","SOLF0:USTF0",1747565565300,5.8439,171.07,171.04,5.8446]
["bitfinex-derivatives","SOLF0:USTF0",1747565568711,7.41605469,171.1,171.03,57.56]
["bitfinex-derivatives","SOLF0:USTF0",1747565568913,62.96935469,171.1,171.03,57.56]
["bitfinex-derivatives","SOLF0:USTF0",1747565569507,5.8432,171.09,171.05,5.8441]
["bitfinex-derivatives","SOLF0:USTF0",1747565570714,5.8432,171.09,171.06,5.8437]
["bitfinex-derivatives","SOLF0:USTF0",1747565570917,5.8427,171.1,171.03,57.56]
["bitfinex-derivatives","SOLF0:USTF0",1747565571214,5.8427,171.1,171.06,5.8438]
["bitfinex-derivatives","SOLF0:USTF0",1747565571516,120.52935469,171.11,171.06,5.8438]
["bitfinex-derivatives","SOLF0:USTF0",1747565572114,5.843,171.09,171.06,5.8438]
["bitfinex-derivatives","SOLF0:USTF0",1747565573008,5.8433,171.08,171.05,5.8442]
["bitfinex-derivatives","SOLF0:USTF0",1747565575418,5.8437,171.07,171.05,5.8442]
["bitfinex-derivatives","SOLF0:USTF0",1747565577718,5.8435,171.08,171.05,5.8442]
["bitfinex-derivatives","SOLF0:USTF0",1747565579118,5.8435,171.08,171.04,5.8445]
["bitfinex-derivatives","SOLF0:USTF0",1747565579421,5.8437,171.07,171.04,5.8445]
["bitfinex-derivatives","SOLF0:USTF0",1747565579723,5.8437,171.07,171.03,63.4049]
["bitfinex-derivatives","SOLF0:USTF0",1747565580621,120.52935469,171.11,171.03,57.56]
["bitfinex-derivatives","SOLF0:USTF0",1747565581725,120.52935469,171.11,171.0,394.2]
["bitfinex-derivatives","SOLF0:USTF0",1747565581918,1.9864,171.1,171.0,57.54]
["bitfinex-derivatives","SOLF0:USTF0",1747565582427,1.9864,171.1,171.01,5.8455]
["bitfinex-derivatives","SOLF0:USTF0",1747565583225,5.8449,171.04,171.01,5.8455]
["bitfinex-derivatives","SOLF0:USTF0",1747565583422,115.06,171.07,171.0,63.386]
["bitfinex-derivatives","SOLF0:USTF0",1747565584632,115.06,171.07,171.0,5.846]
["bitfinex-derivatives","SOLF0:USTF0",1747565585118,117.0712,171.07,171.0,5.846]
["bitfinex-derivatives","SOLF0:USTF0",1747565586716,115.06,171.07,170.99,91.78857548]
["bitfinex-derivatives","SOLF0:USTF0",1747565586913,62.94935469,171.08,170.99,91.78857548]
["bitfinex-derivatives","SOLF0:USTF0",1747565587119,5.8441,171.06,171.0,57.52]
["bitfinex-derivatives","SOLF0:USTF0",1747565587321,62.94935469,171.08,171.01,57.54]
["bitfinex-derivatives","SOLF0:USTF0",1747565587729,5.8442,171.06,171.03,5.845]
["bitfinex-derivatives","SOLF0:USTF0",1747565589726,57.52,171.08,171.04,5.8446]
["bitfinex-derivatives","SOLF0:USTF0",1747565590029,57.52,171.08,171.01,57.54]
["bitfinex-derivatives","SOLF0:USTF0",1747565590223,5.8442,171.06,171.03,5.8448]
["bitfinex-derivatives","SOLF0:USTF0",1747565594927,5.8438,171.07,171.04,5.8445]
["bitfinex-derivatives","SOLF0:USTF0",1747565595229,57.52,171.08,171.01,57.54]
["bitfinex-derivatives","SOLF0:USTF0",1747565595433,5.8442,171.06,171.03,5.8449]
["bitfinex-derivatives","SOLF0:USTF0",1747565597630,57.52,171.08,171.01,57.54]
["bitfinex-derivatives","SOLF0:USTF0",1747565599233,5.8437,171.07,171.04,5.8445]
["bitfinex-derivatives","SOLF0:USTF0",1747565603835,5.8435,171.08,171.05,5.8443]
["bitfinex-derivatives","SOLF0:USTF0",1747565604031,57.54,171.09,171.01,57.54]
["bitfinex-derivatives","SOLF0:USTF0",1747565604230,5.42935469,171.1,171.01,57.54]
["bitfinex-derivatives","SOLF0:USTF0",1747565604422,5.8432,171.09,171.06,5.8438]
["bitfinex-derivatives","SOLF0:USTF0",1747565607040,5.8432,171.09,171.05,5.8442]
["bitfinex-derivatives","SOLF0:USTF0",1747565607442,5.8432,171.09,171.01,57.54]
["bitfinex-derivatives","SOLF0:USTF0",1747565608029,5.8433,171.08,171.01,57.54]
["bitfinex-derivatives","SOLF0:USTF0",1747565608241,5.8433,171.08,171.05,5.8442]
["bitfinex-derivatives","SOLF0:USTF0",1747565609245,5.42935469,171.11,171.05,57.5]
["bitfinex-derivatives","SOLF0:USTF0",1747565610143,5.42935469,171.11,171.08,5.8431]
["bitfinex-derivatives","SOLF0:USTF0",1747565612750,5.8422,171.12,171.08,5.8431]
["bitfinex-derivatives","SOLF0:USTF0",1747565616852,5.8422,171.12,171.09,5.8428]
["bitfinex-derivatives","SOLF0:USTF0",1747565621060,5.8423,171.11,171.08,5.8432]
["bitfinex-derivatives","SOLF0:USTF0",1747565621461,1.9765,171.14,171.07,5.8435]
["bitfinex-derivatives","SOLF0:USTF0",1747565622264,5.8425,171.11,171.08,5.8433]
["bitfinex-derivatives","SOLF0:USTF0",1747565623366,5.8425,171.11,171.09,5.843]
["bitfinex-derivatives","SOLF0:USTF0",1747565623665,5.8425,171.11,171.05,57.5]
["bitfinex-derivatives","SOLF0:USTF0",1747565623861,5.8425,171.11,171.08,5.8431]
["bitfinex-derivatives","SOLF0:USTF0",1747565626764,5.8428,171.1,171.07,5.8435]
["bitfinex-derivatives","SOLF0:USTF0",1747565626972,1.9765,171.14,171.05,57.5]
["bitfinex-derivatives","SOLF0:USTF0",1747565627268,3.9533,171.14,171.05,57.5]
["bitfinex-derivatives","SOLF0:USTF0",1747565628662,5.8432,171.09,171.06,5.8439]
["bitfinex-derivatives","SOLF0:USTF0",1747565630974,5.8428,171.1,171.07,5.8434]
["bitfinex-derivatives","SOLF0:USTF0",1747565632270,5.8428,171.1,171.08,5.8433]
["bitfinex-derivatives","SOLF0:USTF0",1747565633371,5.8428,171.1,171.07,5.8436]
["bitfinex-derivatives","SOLF0:USTF0",1747565633676,5.8424,171.11,171.07,5.8436]
["bitfinex-derivatives","SOLF0:USTF0",1747565637474,5.8424,171.11,171.08,5.8433]
["bitfinex-derivatives","SOLF0:USTF0",1747565639481,5.42935469,171.14,171.09,5.8428]
["bitfinex-derivatives","SOLF0:USTF0",1747565639679,5.42935469,171.14,171.05,114.92]
["bitfinex-derivatives","SOLF0:USTF0",1747565640476,11.27075469,171.14,171.11,5.8422]
["bitfinex-derivatives","SOLF0:USTF0",1747565640771,5.42935469,171.14,171.1,57.46]
["bitfinex-derivatives","SOLF0:USTF0",1747565640977,5.42935469,171.15,171.1,57.46]
["bitfinex-derivatives","SOLF0:USTF0",1747565641176,5.42935469,171.15,171.12,5.8418]
["bitfinex-derivatives","SOLF0:USTF0",1747565641577,5.42935469,171.15,171.14,5.8413]
["bitfinex-derivatives","SOLF0:USTF0",1747565643282,5.42935469,171.15,171.14,63.3013]
["bitfinex-derivatives","SOLF0:USTF0",1747565645077,5.8392,171.2,171.14,57.46]
["bitfinex-derivatives","SOLF0:USTF0",1747565645282,5.42935469,171.21,171.14,57.46]
["bitfinex-derivatives","SOLF0:USTF0",1747565645683,5.42935469,171.21,171.19,5.8393]
["bitfinex-derivatives","SOLF0:USTF0",1747565647881,5.42935469,171.21,171.2,5.8392]
["bitfinex-derivatives","SOLF0:USTF0",1747565648089,5.42935469,171.25,171.18,57.44]
["bitfinex-derivatives","SOLF0:USTF0",1747565648278,11.26715469,171.25,171.21,5.8386]
["bitfinex-derivatives","SOLF0:USTF0",1747565648782,11.26715469,171.25,171.22,5.8385]
["bitfinex-derivatives","SOLF0:USTF0",1747565649285,11.26715469,171.25,171.18,57.44]
["bitfinex-derivatives","SOLF0:USTF0",1747565649582,11.26715469,171.25,171.21,5.8389]
["bitfinex-derivatives","SOLF0:USTF0",1747565650179,5.42935469,171.25,171.18,57.44]
["bitfinex-derivatives","SOLF0:USTF0",1747565650691,5.42935469,171.25,171.24,5.8379]
["bitfinex-derivatives","SOLF0:USTF0",1747565651383,5.42935469,171.25,171.23,5.8381]
["bitfinex-derivatives","SOLF0:USTF0",1747565652185,5.8369,171.27,171.23,5.8381]
["bitfinex-derivatives","SOLF0:USTF0",1747565652389,5.8369,171.27,171.22,63.2784]
["bitfinex-derivatives","SOLF0:USTF0",1747565652687,5.8373,171.26,171.22,63.2784]
["bitfinex-derivatives","SOLF0:USTF0",1747565652888,62.84935469,171.31,171.22,57.44]
["bitfinex-derivatives","SOLF0:USTF0",1747565653087,62.84935469,171.31,171.23,5.8381]
["bitfinex-derivatives","SOLF0:USTF0",1747565653389,5.8371,171.27,171.23,5.8381]
["bitfinex-derivatives","SOLF0:USTF0",1747565654189,62.84935469,171.31,171.23,5.8381]
["bitfinex-derivatives","SOLF0:USTF0",1747565654588,62.84935469,171.31,171.24,5.8378]
["bitfinex-derivatives","SOLF0:USTF0",1747565654889,5.42935469,171.31,171.24,5.8378]
["bitfinex-derivatives","SOLF0:USTF0",1747565655086,5.8371,171.27,171.23,5.8381]
["bitfinex-derivatives","SOLF0:USTF0",1747565655585,57.4,171.31,171.23,5.8381]
["bitfinex-derivatives","SOLF0:USTF0",1747565656589,5.8374,171.26,171.23,5.8381]
["bitfinex-derivatives","SOLF0:USTF0",1747565657588,5.8371,171.27,171.24,5.8376]
["bitfinex-derivatives","SOLF0:USTF0",1747565657789,64.82735469,171.32,171.22,57.44]
["bitfinex-derivatives","SOLF0:USTF0",1747565657991,57.4,171.31,171.22,57.44]
["bitfinex-derivatives","SOLF0:USTF0",1747565658491,7.40735469,171.32,171.22,57.44]
["bitfinex-derivatives","SOLF0:USTF0",1747565658692,5.8362,171.29,171.22,57.44]
["bitfinex-derivatives","SOLF0:USTF0",1747565659487,5.8365,171.28,171.22,57.44]
["bitfinex-derivatives","SOLF0:USTF0",1747565659791,7.40735469,171.32,171.22,57.44]
["bitfinex-derivatives","SOLF0:USTF0",1747565660193,5.8362,171.29,171.22,57.44]
["bitfinex-derivatives","SOLF0:USTF0",1747565660385,5.8362,171.29,171.25,5.8373]
["bitfinex-derivatives","SOLF0:USTF0",1747565661793,5.8365,171.28,171.25,5.8373]
["bitfinex-derivatives","SOLF0:USTF0",1747565662394,1.978,171.32,171.22,57.44]
["bitfinex-derivatives","SOLF0:USTF0",1747565662594,1.978,171.32,171.18,342.0586]
["bitfinex-derivatives","SOLF0:USTF0",1747565662782,1.978,171.32,171.19,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1747565662987,1.978,171.32,171.22,5.8383]
["bitfinex-derivatives","SOLF0:USTF0",1747565663488,5.8377,171.25,171.22,5.8383]
["bitfinex-derivatives","SOLF0:USTF0",1747565663781,57.38,171.29,171.2,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1747565664700,5.8369,171.27,171.24,5.8376]
["bitfinex-derivatives","SOLF0:USTF0",1747565664894,57.38,171.29,171.2,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1747565665093,1.978,171.32,171.2,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1747565665394,59.358,171.32,171.25,5.8374]
["bitfinex-derivatives","SOLF0:USTF0",1747565666095,59.358,171.32,171.26,5.8372]
["bitfinex-derivatives","SOLF0:USTF0",1747565666395,5.8363,171.29,171.26,5.8372]
["bitfinex-derivatives","SOLF0:USTF0",1747565666593,1.978,171.32,171.27,5.8367]
["bitfinex-derivatives","SOLF0:USTF0",1747565667190,5.836,171.3,171.27,5.8367]
["bitfinex-derivatives","SOLF0:USTF0",1747565668697,1.8595,171.34,171.24,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1747565669194,5.8353,171.32,171.28,5.8363]
["bitfinex-derivatives","SOLF0:USTF0",1747565669395,5.8353,171.32,171.28,63.2163]
["bitfinex-derivatives","SOLF0:USTF0",1747565669596,5.8353,171.32,171.29,5.8359]
["bitfinex-derivatives","SOLF0:USTF0",1747565669792,1.8595,171.34,171.28,57.38]
["bitfinex-derivatives","SOLF0:USTF0",1747565670097,1.8595,171.34,171.3,5.8357]
["bitfinex-derivatives","SOLF0:USTF0",1747565670488,5.8349,171.33,171.3,5.8357]
["bitfinex-derivatives","SOLF0:USTF0",1747565671090,5.8346,171.34,171.31,5.8354]
["bitfinex-derivatives","SOLF0:USTF0",1747565671490,193.41575155,171.36,171.31,5.8354]
["bitfinex-derivatives","SOLF0:USTF0",1747565671693,5.8345,171.35,171.28,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1747565672294,5.8345,171.35,171.32,5.8349]
["bitfinex-derivatives","SOLF0:USTF0",1747565672598,5.8345,171.35,171.28,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1747565672787,5.8345,171.35,171.32,5.8349]
["bitfinex-derivatives","SOLF0:USTF0",1747565672986,5.8345,171.35,171.28,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1747565673397,5.42935469,171.42,171.28,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1747565673591,57.38,171.41,171.28,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1747565673898,5.8337,171.37,171.34,5.8344]
["bitfinex-derivatives","SOLF0:USTF0",1747565674796,5.8338,171.36,171.33,5.8347]
["bitfinex-derivatives","SOLF0:USTF0",1747565674997,57.38,171.41,171.32,57.36]
["bitfinex-derivatives","SOLF0:USTF0",1747565675192,57.38,171.41,171.3,57.36]
["bitfinex-derivatives","SOLF0:USTF0",1747565675800,5.8347,171.34,171.31,5.8354]
["bitfinex-derivatives","SOLF0:USTF0",1747565677104,57.36,171.37,171.3,57.36]
["bitfinex-derivatives","SOLF0:USTF0",1747565677397,5.8353,171.32,171.29,63.196]
["bitfinex-derivatives","SOLF0:USTF0",1747565677792,59.2389,171.37,171.29,57.36]
["bitfinex-derivatives","SOLF0:USTF0",1747565677993,5.8351,171.33,171.29,63.1961]
["bitfinex-derivatives","SOLF0:USTF0",1747565678196,5.8351,171.33,171.28,57.36]
["bitfinex-derivatives","SOLF0:USTF0",1747565678801,5.8346,171.34,171.28,57.36]
["bitfinex-derivatives","SOLF0:USTF0",1747565679204,5.8349,171.33,171.3,5.8356]
["bitfinex-derivatives","SOLF0:USTF0",1747565680103,59.2389,171.37,171.28,57.36]
["bitfinex-derivatives","SOLF0:USTF0",1747565680104,5.8346,171.34,171.31,5.8354]
["bitfinex-derivatives","SOLF0:USTF0",1747565680503,5.8342,171.35,171.32,5.8349]
["bitfinex-derivatives","SOLF0:USTF0",1747565680701,1.8789,171.37,171.28,57.36]
["bitfinex-derivatives","SOLF0:USTF0",1747565681105,5.834,171.36,171.32,5.8348]
["bitfinex-derivatives","SOLF0:USTF0",1747565681706,5.834,171.36,171.33,5.8348]
["bitfinex-derivatives","SOLF0:USTF0",1747565682597,57.36,171.4,171.32,57.36]
["bitfinex-derivatives","SOLF0:USTF0",1747565683303,5.8335,171.37,171.34,5.8342]
["bitfinex-derivatives","SOLF0:USTF0",1747565683701,7.42165469,171.42,171.32,57.36]
["bitfinex-derivatives","SOLF0:USTF0",1747565683702,57.36,171.41,171.32,57.36]
["bitfinex-derivatives","SOLF0:USTF0",1747565684003,57.36,171.41,171.34,5.8342]
["bitfinex-derivatives","SOLF0:USTF0",1747565684206,64.78165469,171.42,171.34,5.8342]
["bitfinex-derivatives","SOLF0:USTF0",1747565684408,64.78165469,171.42,171.32,57.36]
["bitfinex-derivatives","SOLF0:USTF0",1747565684612,5.833,171.39,171.36,5.8337]
["bitfinex-derivatives","SOLF0:USTF0",1747565685901,5.8326,171.4,171.32,57.36]
["bitfinex-derivatives","SOLF0:USTF0",1747565686501,5.8326,171.4,171.36,5.8335]
["bitfinex-derivatives","SOLF0:USTF0",1747565686705,5.8326,171.4,171.32,59.2177]
["bitfinex-derivatives","SOLF0:USTF0",1747565687116,5.8321,171.41,171.32,59.2177]
["bitfinex-derivatives","SOLF0:USTF0",1747565687809,5.8321,171.41,171.38,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1747565688811,5.8324,171.4,171.37,63.1733]
["bitfinex-derivatives","SOLF0:USTF0",1747565689812,3.9584,171.44,171.38,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1747565690512,5.8322,171.41,171.38,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1747565690716,3.9584,171.44,171.39,5.8328]
["bitfinex-derivatives","SOLF0:USTF0",1747565691213,5.832,171.42,171.39,5.8328]
["bitfinex-derivatives","SOLF0:USTF0",1747565691413,3.9584,171.44,171.32,5.6841]
["bitfinex-derivatives","SOLF0:USTF0",1747565691609,5.8326,171.4,171.33,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1747565692219,5.8326,171.4,171.37,5.8332]
["bitfinex-derivatives","SOLF0:USTF0",1747565692409,5.8322,171.41,171.37,57.34]
["bitfinex-derivatives","SOLF0:USTF0",1747565692603,3.9584,171.44,171.37,57.34]
["bitfinex-derivatives","SOLF0:USTF0",1747565693005,5.8326,171.4,171.37,57.34]
["bitfinex-derivatives","SOLF0:USTF0",1747565693210,5.8326,171.4,171.37,63.1732]
["bitfinex-derivatives","SOLF0:USTF0",1747565694616,5.8326,171.4,171.38,5.8331]
["bitfinex-derivatives","SOLF0:USTF0",1747565694808,5.8322,171.41,171.38,5.8331]
["bitfinex-derivatives","SOLF0:USTF0",1747565695005,5.8322,171.41,171.36,57.32]
["bitfinex-derivatives","SOLF0:USTF0",1747565695515,5.8322,171.41,171.38,5.8329]
["bitfinex-derivatives","SOLF0:USTF0",1747565695721,2.0129,171.44,171.36,57.32]
["bitfinex-derivatives","SOLF0:USTF0",1747565696105,5.8319,171.42,171.36,57.32]
["bitfinex-derivatives","SOLF0:USTF0",1747565696717,5.8319,171.42,171.39,5.8325]
["bitfinex-derivatives","SOLF0:USTF0",1747565696918,2.0129,171.44,171.36,57.32]
["bitfinex-derivatives","SOLF0:USTF0",1747565697117,2.0129,171.44,171.39,5.8324]
["bitfinex-derivatives","SOLF0:USTF0",1747565697313,5.832,171.42,171.39,5.8324]
["bitfinex-derivatives","SOLF0:USTF0",1747565698520,5.8321,171.41,171.39,5.8324]
["bitfinex-derivatives","SOLF0:USTF0",1747565698917,2.0129,171.44,171.38,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1747565699118,5.8327,171.4,171.36,57.32]
["bitfinex-derivatives","SOLF0:USTF0",1747565699624,5.8328,171.39,171.32,97.30172528]
["bitfinex-derivatives","SOLF0:USTF0",1747565699823,2.0129,171.44,171.35,57.32]
["bitfinex-derivatives","SOLF0:USTF0",1747565700126,57.32,171.43,171.35,57.32]
["bitfinex-derivatives","SOLF0:USTF0",1747565700315,5.8333,171.38,171.35,63.154]
["bitfinex-derivatives","SOLF0:USTF0",1747565701518,59.2413,171.42,171.32,93.47532528]
["bitfinex-derivatives","SOLF0:USTF0",1747565701736,59.2413,171.42,171.33,57.32]
["bitfinex-derivatives","SOLF0:USTF0",1747565702022,5.8344,171.35,171.33,57.32]
["bitfinex-derivatives","SOLF0:USTF0",1747565703220,5.8345,171.34,171.32,91.61762528]
["bitfinex-derivatives","SOLF0:USTF0",1747565703423,57.32,171.38,171.32,91.61762528]
["bitfinex-derivatives","SOLF0:USTF0",1747565703626,3.8544,171.37,171.32,91.61762528]
["bitfinex-derivatives","SOLF0:USTF0",1747565703826,5.8347,171.34,171.32,91.61762528]
["bitfinex-derivatives","SOLF0:USTF0",1747565705526,5.8343,171.35,171.32,97.45272528]
["bitfinex-derivatives","SOLF0:USTF0",1747565706920,5.8345,171.34,171.32,91.61762528]
["bitfinex-derivatives","SOLF0:USTF0",1747565708230,5.8345,171.34,171.32,97.45272528]
["bitfinex-derivatives","SOLF0:USTF0",1747565708424,5.8345,171.34,171.32,91.61762528]
["bitfinex-derivatives","SOLF0:USTF0",1747565712035,5.8348,171.33,171.32,91.61762528]
["bitfinex-derivatives","SOLF0:USTF0",1747565713328,5.8345,171.34,171.32,91.61762528]
["bitfinex-derivatives","SOLF0:USTF0",1747565715541,5.8348,171.33,171.32,91.61762528]
["bitfinex-derivatives","SOLF0:USTF0",1747565717942,5.8345,171.34,171.32,91.61762528]
["bitfinex-derivatives","SOLF0:USTF0",1747565718534,5.8348,171.33,171.32,91.61762528]
["bitfinex-derivatives","SOLF0:USTF0",1747565718944,3.8544,171.37,171.32,91.61762528]
["bitfinex-derivatives","SOLF0:USTF0",1747565719243,5.8348,171.33,171.32,91.61762528]
["bitfinex-derivatives","SOLF0:USTF0",1747565719945,5.8346,171.34,171.32,91.61762528]
["bitfinex-derivatives","SOLF0:USTF0",1747565720850,5.8346,171.34,171.32,97.45272528]
["bitfinex-derivatives","SOLF0:USTF0",1747565722450,5.8343,171.35,171.32,97.45272528]
["bitfinex-derivatives","SOLF0:USTF0",1747565722748,3.8544,171.37,171.32,97.45272528]
["bitfinex-derivatives","SOLF0:USTF0",1747565723950,5.8346,171.34,171.32,91.61762528]
["bitfinex-derivatives","SOLF0:USTF0",1747565725552,5.8346,171.34,171.32,97.45272528]
["bitfinex-derivatives","SOLF0:USTF0",1747565726049,5.8346,171.34,171.32,91.61762528]
["bitfinex-derivatives","SOLF0:USTF0",1747565726846,5.8343,171.35,171.32,97.45262528]
["bitfinex-derivatives","SOLF0:USTF0",1747565727553,5.8338,171.36,171.33,5.8346]
["bitfinex-derivatives","SOLF0:USTF0",1747565727755,5.8338,171.36,171.32,91.61762528]
["bitfinex-derivatives","SOLF0:USTF0",1747565728249,5.8338,171.36,171.33,5.8346]
["bitfinex-derivatives","SOLF0:USTF0",1747565728450,5.8342,171.35,171.33,5.8346]
["bitfinex-derivatives","SOLF0:USTF0",1747565728650,62.76935469,171.38,171.32,97.45262528]
["bitfinex-derivatives","SOLF0:USTF0",1747565728849,62.76935469,171.38,171.32,91.61762528]
["bitfinex-derivatives","SOLF0:USTF0",1747565729151,5.42935469,171.38,171.32,91.61762528]
["bitfinex-derivatives","SOLF0:USTF0",1747565729351,62.76935469,171.38,171.32,91.61762528]
["bitfinex-derivatives","SOLF0:USTF0",1747565730151,5.8342,171.35,171.32,97.45252528]
["bitfinex-derivatives","SOLF0:USTF0",1747565731656,5.8342,171.35,171.33,5.8348]
["bitfinex-derivatives","SOLF0:USTF0",1747565732256,5.8342,171.35,171.32,97.45272528]
["bitfinex-derivatives","SOLF0:USTF0",1747565733356,5.8339,171.36,171.33,5.8347]
["bitfinex-derivatives","SOLF0:USTF0",1747565734358,5.8341,171.35,171.33,5.8347]
["bitfinex-derivatives","SOLF0:USTF0",1747565736259,5.8341,171.35,171.32,97.45262528]
["bitfinex-derivatives","SOLF0:USTF0",1747565739559,5.8339,171.36,171.33,5.8348]
["bitfinex-derivatives","SOLF0:USTF0",1747565739756,62.76935469,171.37,171.32,91.61762528]
["bitfinex-derivatives","SOLF0:USTF0",1747565740662,5.42935469,171.37,171.32,91.61762528]
["bitfinex-derivatives","SOLF0:USTF0",1747565740853,5.8338,171.36,171.33,5.8346]
["bitfinex-derivatives","SOLF0:USTF0",1747565741260,5.8338,171.36,171.32,91.61762528]
["bitfinex-derivatives","SOLF0:USTF0",1747565741461,5.8338,171.36,171.33,5.8347]
["bitfinex-derivatives","SOLF0:USTF0",1747565742552,5.8338,171.36,171.34,5.8344]
["bitfinex-derivatives","SOLF0:USTF0",1747565744662,5.8338,171.36,171.33,5.8347]
["bitfinex-derivatives","SOLF0:USTF0",1747565744863,11.26315469,171.36,171.33,5.8347]
["bitfinex-derivatives","SOLF0:USTF0",1747565745467,5.42935469,171.36,171.32,97.45252528]
["bitfinex-derivatives","SOLF0:USTF0",1747565745666,5.42935469,171.36,171.32,91.61762528]
["bitfinex-derivatives","SOLF0:USTF0",1747565746269,5.8348,171.33,171.32,91.61762528]
["bitfinex-derivatives","SOLF0:USTF0",1747565749269,5.8355,171.32,171.29,63.176]
["bitfinex-derivatives","SOLF0:USTF0",1747565749668,5.8355,171.32,171.29,57.34]
["bitfinex-derivatives","SOLF0:USTF0",1747565750570,5.8355,171.32,171.3,5.8358]
["bitfinex-derivatives","SOLF0:USTF0",1747565750770,5.8349,171.33,171.3,5.8358]
["bitfinex-derivatives","SOLF0:USTF0",1747565753169,5.8353,171.32,171.29,5.8361]
["bitfinex-derivatives","SOLF0:USTF0",1747565755164,5.835,171.33,171.3,5.8357]
["bitfinex-derivatives","SOLF0:USTF0",1747565760573,5.8352,171.32,171.3,5.8357]
["bitfinex-derivatives","SOLF0:USTF0",1747565760875,5.8352,171.32,171.29,5.836]
["bitfinex-derivatives","SOLF0:USTF0",1747565762072,5.8355,171.31,171.29,5.836]
["bitfinex-derivatives","SOLF0:USTF0",1747565762667,5.8353,171.32,171.29,5.836]
["bitfinex-derivatives","SOLF0:USTF0",1747565762867,5.8353,171.32,171.3,5.8357]
["bitfinex-derivatives","SOLF0:USTF0",1747565763068,62.76935469,171.34,171.3,5.8357]
["bitfinex-derivatives","SOLF0:USTF0",1747565763269,5.8352,171.32,171.3,5.8357]
["bitfinex-derivatives","SOLF0:USTF0",1747565763876,5.8352,171.32,171.29,5.836]
["bitfinex-derivatives","SOLF0:USTF0",1747565764273,62.76935469,171.34,171.29,5.836]
["bitfinex-derivatives","SOLF0:USTF0",1747565764577,5.8355,171.31,171.29,5.836]
["bitfinex-derivatives","SOLF0:USTF0",1747565764776,5.8355,171.31,171.28,63.1564]
["bitfinex-derivatives","SOLF0:USTF0",1747565764971,5.8353,171.32,171.28,57.32]
["bitfinex-derivatives","SOLF0:USTF0",1747565765275,5.8353,171.32,171.29,5.836]
["bitfinex-derivatives","SOLF0:USTF0",1747565765773,5.8353,171.32,171.28,57.32]
["bitfinex-derivatives","SOLF0:USTF0",1747565766777,5.835,171.33,171.3,5.8356]
["bitfinex-derivatives","SOLF0:USTF0",1747565767173,62.76935469,171.34,171.3,5.8356]
["bitfinex-derivatives","SOLF0:USTF0",1747565768068,5.8349,171.33,171.3,5.8356]
["bitfinex-derivatives","SOLF0:USTF0",1747565770277,5.42935469,171.34,171.28,57.32]
["bitfinex-derivatives","SOLF0:USTF0",1747565771880,5.8344,171.35,171.28,57.32]
["bitfinex-derivatives","SOLF0:USTF0",1747565772176,5.8344,171.35,171.32,5.8351]
["bitfinex-derivatives","SOLF0:USTF0",1747565775183,5.42935469,171.36,171.34,5.8342]
["bitfinex-derivatives","SOLF0:USTF0",1747565775472,5.42935469,171.36,171.28,57.32]
["bitfinex-derivatives","SOLF0:USTF0",1747565775682,5.42935469,171.36,171.29,57.36]
["bitfinex-derivatives","SOLF0:USTF0",1747565776883,11.26315469,171.37,171.33,5.8346]
["bitfinex-derivatives","SOLF0:USTF0",1747565777380,11.26315469,171.37,171.34,5.8344]
["bitfinex-derivatives","SOLF0:USTF0",1747565777577,5.42935469,171.37,171.32,57.32]
["bitfinex-derivatives","SOLF0:USTF0",1747565778080,5.42935469,171.37,171.35,5.8339]
["bitfinex-derivatives","SOLF0:USTF0",1747565779278,5.8331,171.38,171.34,5.8343]
["bitfinex-derivatives","SOLF0:USTF0",1747565780681,5.8331,171.38,171.35,5.834]
["bitfinex-derivatives","SOLF0:USTF0",1747565781180,11.26215469,171.39,171.32,57.32]
["bitfinex-derivatives","SOLF0:USTF0",1747565781385,11.26215469,171.39,171.36,5.8335]
["bitfinex-derivatives","SOLF0:USTF0",1747565781988,5.8328,171.39,171.36,5.8335]
["bitfinex-derivatives","SOLF0:USTF0",1747565782678,5.8325,171.4,171.37,5.8334]
["bitfinex-derivatives","SOLF0:USTF0",1747565783787,5.8328,171.39,171.36,5.8337]
["bitfinex-derivatives","SOLF0:USTF0",1747565788189,5.8327,171.4,171.37,5.8334]
["bitfinex-derivatives","SOLF0:USTF0",1747565788389,5.42935469,171.41,171.37,5.8334]
["bitfinex-derivatives","SOLF0:USTF0",1747565788584,5.42935469,171.41,171.33,57.5]
["bitfinex-derivatives","SOLF0:USTF0",1747565788791,5.42935469,171.41,171.36,5.8336]
["bitfinex-derivatives","SOLF0:USTF0",1747565789092,5.8327,171.4,171.36,5.8336]
["bitfinex-derivatives","SOLF0:USTF0",1747565789293,5.8327,171.4,171.37,5.8334]
["bitfinex-derivatives","SOLF0:USTF0",1747565795291,5.8328,171.39,171.37,5.8334]
["bitfinex-derivatives","SOLF0:USTF0",1747565795502,5.8328,171.39,171.36,5.8337]
["bitfinex-derivatives","SOLF0:USTF0",1747565798292,62.84935469,171.42,171.35,5.834]
["bitfinex-derivatives","SOLF0:USTF0",1747565798597,62.84935469,171.42,171.33,57.5]
["bitfinex-derivatives","SOLF0:USTF0",1747565798799,5.833,171.39,171.36,5.8337]
["bitfinex-derivatives","SOLF0:USTF0",1747565800495,5.8331,171.38,171.36,5.8337]
["bitfinex-derivatives","SOLF0:USTF0",1747565801897,5.8335,171.37,171.35,5.834]
["bitfinex-derivatives","SOLF0:USTF0",1747565802102,62.84935469,171.42,171.35,5.834]
["bitfinex-derivatives","SOLF0:USTF0",1747565802698,5.8333,171.38,171.35,5.834]
["bitfinex-derivatives","SOLF0:USTF0",1747565804400,5.8333,171.38,171.36,5.8338]
["bitfinex-derivatives","SOLF0:USTF0",1747565805798,5.8333,171.38,171.35,5.834]
["bitfinex-derivatives","SOLF0:USTF0",1747565806003,5.8335,171.37,171.32,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1747565806302,5.42935469,171.41,171.32,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1747565806597,5.42935469,171.41,171.34,5.8342]
["bitfinex-derivatives","SOLF0:USTF0",1747565806801,5.8337,171.37,171.34,5.8342]
["bitfinex-derivatives","SOLF0:USTF0",1747565808389,5.42935469,171.41,171.33,5.8347]
["bitfinex-derivatives","SOLF0:USTF0",1747565808602,5.42935469,171.4,171.3,1.9539]
["bitfinex-derivatives","SOLF0:USTF0",1747565808808,66.68335469,171.4,171.28,5.47285343]
["bitfinex-derivatives","SOLF0:USTF0",1747565809005,5.8351,171.33,171.29,57.52]
["bitfinex-derivatives","SOLF0:USTF0",1747565809204,57.32,171.36,171.29,57.52]
["bitfinex-derivatives","SOLF0:USTF0",1747565809603,5.835,171.33,171.29,63.3559]
["bitfinex-derivatives","SOLF0:USTF0",1747565810214,5.8352,171.32,171.29,63.3559]
["bitfinex-derivatives","SOLF0:USTF0",1747565810711,5.8355,171.31,171.29,57.52]
["bitfinex-derivatives","SOLF0:USTF0",1747565811609,114.84,171.36,171.28,5.47285343]
["bitfinex-derivatives","SOLF0:USTF0",1747565812006,120.26935469,171.36,171.27,5.8365]
["bitfinex-derivatives","SOLF0:USTF0",1747565812311,5.8358,171.31,171.27,5.8365]
["bitfinex-derivatives","SOLF0:USTF0",1747565813915,5.8358,171.31,171.28,5.8365]
["bitfinex-derivatives","SOLF0:USTF0",1747565820425,5.8358,171.31,171.29,5.8362]
["bitfinex-derivatives","SOLF0:USTF0",1747565822829,5.8358,171.3,171.26,57.52]
["bitfinex-derivatives","SOLF0:USTF0",1747565823726,57.32,171.32,171.26,57.52]
["bitfinex-derivatives","SOLF0:USTF0",1747565824022,57.32,171.32,171.25,91.65475928]
["bitfinex-derivatives","SOLF0:USTF0",1747565824223,5.8371,171.27,171.25,91.65475928]
["bitfinex-derivatives","SOLF0:USTF0",1747565824927,114.64,171.32,171.25,91.65475928]
["bitfinex-derivatives","SOLF0:USTF0",1747565825128,5.8372,171.26,171.25,91.65475928]
["bitfinex-derivatives","SOLF0:USTF0",1747565825622,5.8372,171.26,171.22,5.8385]
["bitfinex-derivatives","SOLF0:USTF0",1747565825840,57.34,171.28,171.21,57.32]
["bitfinex-derivatives","SOLF0:USTF0",1747565827229,5.8382,171.24,171.21,57.32]
["bitfinex-derivatives","SOLF0:USTF0",1747565828133,5.8383,171.23,171.21,57.32]
["bitfinex-derivatives","SOLF0:USTF0",1747565830032,5.838,171.24,171.21,63.1589]
["bitfinex-derivatives","SOLF0:USTF0",1747565832133,5.8383,171.23,171.21,63.1589]
["bitfinex-derivatives","SOLF0:USTF0",1747565832636,5.8386,171.22,171.19,5.8393]
["bitfinex-derivatives","SOLF0:USTF0",1747565832933,5.8386,171.22,171.19,63.1793]
["bitfinex-derivatives","SOLF0:USTF0",1747565839446,5.8389,171.21,171.19,57.34]
["bitfinex-derivatives","SOLF0:USTF0",1747565840648,5.8389,171.21,171.19,63.1796]
["bitfinex-derivatives","SOLF0:USTF0",1747565841851,57.34,171.24,171.17,57.34]
["bitfinex-derivatives","SOLF0:USTF0",1747565843347,57.34,171.24,171.17,63.1802]
["bitfinex-derivatives","SOLF0:USTF0",1747565843348,5.8394,171.2,171.17,63.1802]
["bitfinex-derivatives","SOLF0:USTF0",1747565844958,5.8394,171.2,171.17,5.8402]
["bitfinex-derivatives","SOLF0:USTF0",1747565850761,5.7091,171.27,171.16,57.34]
["bitfinex-derivatives","SOLF0:USTF0",1747565851166,120.12935469,171.28,171.17,2.0163]
["bitfinex-derivatives","SOLF0:USTF0",1747565851363,5.42935469,171.28,171.18,57.36]
["bitfinex-derivatives","SOLF0:USTF0",1747565851563,5.42935469,171.28,171.18,149.04833104]
["bitfinex-derivatives","SOLF0:USTF0",1747565852166,5.8363,171.29,171.18,149.04833104]
["bitfinex-derivatives","SOLF0:USTF0",1747565852564,5.8363,171.29,171.26,5.837]
["bitfinex-derivatives","SOLF0:USTF0",1747565854669,5.8365,171.28,171.25,5.8374]
["bitfinex-derivatives","SOLF0:USTF0",1747565855268,5.8362,171.29,171.26,5.8371]
["bitfinex-derivatives","SOLF0:USTF0",1747565861280,5.8359,171.3,171.27,5.8368]
["bitfinex-derivatives","SOLF0:USTF0",1747565861880,126.03445469,171.32,171.27,5.8368]
["bitfinex-derivatives","SOLF0:USTF0",1747565861881,5.8362,171.29,171.27,5.8368]
["bitfinex-derivatives","SOLF0:USTF0",1747565862178,5.8362,171.29,171.26,5.8371]
["bitfinex-derivatives","SOLF0:USTF0",1747565865182,5.836,171.3,171.27,5.8368]
["bitfinex-derivatives","SOLF0:USTF0",1747565865482,126.03445469,171.32,171.27,5.8368]
["bitfinex-derivatives","SOLF0:USTF0",1747565865686,126.03445469,171.32,171.24,57.34]
["bitfinex-derivatives","SOLF0:USTF0",1747565866589,5.8362,171.29,171.26,5.8371]
["bitfinex-derivatives","SOLF0:USTF0",1747565869782,5.836,171.3,171.27,5.8367]
["bitfinex-derivatives","SOLF0:USTF0",1747565870277,57.34,171.31,171.24,57.34]
["bitfinex-derivatives","SOLF0:USTF0",1747565870278,63.1756,171.31,171.24,57.34]
["bitfinex-derivatives","SOLF0:USTF0",1747565870483,5.8356,171.31,171.24,57.34]
["bitfinex-derivatives","SOLF0:USTF0",1747565871083,5.8356,171.31,171.28,5.8363]
["bitfinex-derivatives","SOLF0:USTF0",1747565871575,7.43875469,171.32,171.24,57.34]
["bitfinex-derivatives","SOLF0:USTF0",1747565871783,5.42935469,171.32,171.24,59.2102]
["bitfinex-derivatives","SOLF0:USTF0",1747565871982,5.42935469,171.32,171.25,3.7684]
["bitfinex-derivatives","SOLF0:USTF0",1747565872377,5.42935469,171.32,171.3,5.8356]
["bitfinex-derivatives","SOLF0:USTF0",1747565875386,5.8349,171.33,171.3,5.8356]
["bitfinex-derivatives","SOLF0:USTF0",1747565875585,5.8349,171.33,171.31,5.8355]
["bitfinex-derivatives","SOLF0:USTF0",1747565877686,5.42935469,171.36,171.32,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1747565877984,62.74935469,171.36,171.32,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1747565878484,5.8342,171.35,171.32,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1747565880989,5.8345,171.34,171.31,5.8353]
["bitfinex-derivatives","SOLF0:USTF0",1747565881586,5.8342,171.35,171.32,5.8351]
["bitfinex-derivatives","SOLF0:USTF0",1747565882988,6.0432,171.37,171.28,57.32]
["bitfinex-derivatives","SOLF0:USTF0",1747565883192,191.44295946,171.39,171.28,57.32]
["bitfinex-derivatives","SOLF0:USTF0",1747565883788,5.8333,171.38,171.28,57.32]
["bitfinex-derivatives","SOLF0:USTF0",1747565884191,191.44295946,171.39,171.34,5.8342]
["bitfinex-derivatives","SOLF0:USTF0",1747565884388,191.44295946,171.39,171.33,57.3]
["bitfinex-derivatives","SOLF0:USTF0",1747565884887,5.8336,171.37,171.34,5.8344]
["bitfinex-derivatives","SOLF0:USTF0",1747565885291,191.44295946,171.39,171.34,5.8344]
["bitfinex-derivatives","SOLF0:USTF0",1747565885488,134.14295946,171.39,171.34,5.8344]
["bitfinex-derivatives","SOLF0:USTF0",1747565885686,134.14295946,171.39,171.33,63.1347]
["bitfinex-derivatives","SOLF0:USTF0",1747565885987,134.14295946,171.39,171.33,57.3]
["bitfinex-derivatives","SOLF0:USTF0",1747565886187,5.8343,171.35,171.33,57.3]
["bitfinex-derivatives","SOLF0:USTF0",1747565886986,5.8343,171.35,171.32,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1747565888690,5.8343,171.35,171.31,63.1353]
["bitfinex-derivatives","SOLF0:USTF0",1747565888991,5.8343,171.35,171.31,5.8353]
["bitfinex-derivatives","SOLF0:USTF0",1747565889193,5.8343,171.35,171.32,5.8351]
["bitfinex-derivatives","SOLF0:USTF0",1747565891794,5.8345,171.34,171.31,5.8353]
["bitfinex-derivatives","SOLF0:USTF0",1747565892496,5.835,171.33,171.3,63.1357]
["bitfinex-derivatives","SOLF0:USTF0",1747565894001,5.835,171.33,171.31,5.8355]
["bitfinex-derivatives","SOLF0:USTF0",1747565896896,5.835,171.33,171.3,63.1357]
["bitfinex-derivatives","SOLF0:USTF0",1747565897096,5.835,171.33,171.3,57.3]
["bitfinex-derivatives","SOLF0:USTF0",1747565897295,5.8346,171.34,171.3,57.3]
["bitfinex-derivatives","SOLF0:USTF0",1747565898093,5.8346,171.34,171.31,5.8353]
["bitfinex-derivatives","SOLF0:USTF0",1747565901498,5.8346,171.34,171.32,5.8351]
["bitfinex-derivatives","SOLF0:USTF0",1747565902200,5.8346,171.34,171.31,5.8354]
["bitfinex-derivatives","SOLF0:USTF0",1747565905505,5.8346,171.34,171.32,5.8351]
["bitfinex-derivatives","SOLF0:USTF0",1747565905806,5.8346,171.34,171.3,57.3]
["bitfinex-derivatives","SOLF0:USTF0",1747565906099,5.8346,171.34,171.31,5.8353]
["bitfinex-derivatives","SOLF0:USTF0",1747565907706,5.8348,171.33,171.31,5.8353]
["bitfinex-derivatives","SOLF0:USTF0",1747565910107,5.8346,171.34,171.31,5.8353]
["bitfinex-derivatives","SOLF0:USTF0",1747565912813,5.835,171.33,171.31,5.8353]
["bitfinex-derivatives","SOLF0:USTF0",1747565913513,5.8346,171.34,171.31,5.8353]
["bitfinex-derivatives","SOLF0:USTF0",1747565914210,5.8348,171.33,171.31,5.8353]
["bitfinex-derivatives","SOLF0:USTF0",1747565914913,5.8346,171.34,171.31,5.8353]
["bitfinex-derivatives","SOLF0:USTF0",1747565915114,7.25955469,171.37,171.3,57.3]
["bitfinex-derivatives","SOLF0:USTF0",1747565915813,5.834,171.36,171.33,5.8346]
["bitfinex-derivatives","SOLF0:USTF0",1747565917820,5.8343,171.35,171.32,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1747565918321,5.8343,171.35,171.33,5.8348]
["bitfinex-derivatives","SOLF0:USTF0",1747565918619,5.8339,171.36,171.33,5.8348]
["bitfinex-derivatives","SOLF0:USTF0",1747565920115,11.26325469,171.36,171.33,5.8348]
["bitfinex-derivatives","SOLF0:USTF0",1747565920617,11.26325469,171.36,171.34,5.8344]
["bitfinex-derivatives","SOLF0:USTF0",1747565923523,11.26325469,171.36,171.33,5.8346]
["bitfinex-derivatives","SOLF0:USTF0",1747565924823,11.26325469,171.36,171.34,5.8344]
["bitfinex-derivatives","SOLF0:USTF0",1747565926123,11.26325469,171.36,171.33,5.8347]
["bitfinex-derivatives","SOLF0:USTF0",1747565926325,5.8341,171.35,171.33,5.8347]
["bitfinex-derivatives","SOLF0:USTF0",1747565930124,11.26325469,171.36,171.34,5.8344]
["bitfinex-derivatives","SOLF0:USTF0",1747565930922,11.26325469,171.36,171.33,5.8347]
["bitfinex-derivatives","SOLF0:USTF0",1747565935731,5.8343,171.35,171.33,5.8347]
["bitfinex-derivatives","SOLF0:USTF0",1747565937431,5.8346,171.34,171.3,57.3]
["bitfinex-derivatives","SOLF0:USTF0",1747565937830,5.42935469,171.36,171.3,57.3]
["bitfinex-derivatives","SOLF0:USTF0",1747565938029,5.8342,171.35,171.32,5.8349]
["bitfinex-derivatives","SOLF0:USTF0",1747565941333,11.26355469,171.35,171.32,5.8349]
["bitfinex-derivatives","SOLF0:USTF0",1747565946738,5.8346,171.34,171.31,5.8353]
["bitfinex-derivatives","SOLF0:USTF0",1747565947236,5.8346,171.34,171.32,5.8351]
["bitfinex-derivatives","SOLF0:USTF0",1747565947437,5.8346,171.34,171.3,57.3]
["bitfinex-derivatives","SOLF0:USTF0",1747565948038,5.8346,171.34,171.31,5.8352]
["bitfinex-derivatives","SOLF0:USTF0",1747565948337,5.8346,171.34,171.3,57.3]
["bitfinex-derivatives","SOLF0:USTF0",1747565948539,5.8346,171.34,171.31,5.8354]
["bitfinex-derivatives","SOLF0:USTF0",1747565948838,11.26355469,171.35,171.3,57.3]
["bitfinex-derivatives","SOLF0:USTF0",1747565950439,11.26355469,171.35,171.32,5.8349]
["bitfinex-derivatives","SOLF0:USTF0",1747565951642,5.8346,171.34,171.31,5.8354]
["bitfinex-derivatives","SOLF0:USTF0",1747565951939,5.8346,171.34,171.3,57.3]
["bitfinex-derivatives","SOLF0:USTF0",1747565952236,11.26365469,171.35,171.32,5.8351]
["bitfinex-derivatives","SOLF0:USTF0",1747565952540,5.42935469,171.34,171.32,5.8351]
["bitfinex-derivatives","SOLF0:USTF0",1747565955240,11.26365469,171.35,171.32,5.8351]
["bitfinex-derivatives","SOLF0:USTF0",1747565956842,5.42935469,171.35,171.3,57.3]
["bitfinex-derivatives","SOLF0:USTF0",1747565957839,11.26335469,171.36,171.3,57.3]
["bitfinex-derivatives","SOLF0:USTF0",1747565958040,5.42935469,171.36,171.3,57.3]
["bitfinex-derivatives","SOLF0:USTF0",1747565958638,5.42935469,171.36,171.34,5.8343]
["bitfinex-derivatives","SOLF0:USTF0",1747565959037,5.42935469,171.36,171.3,57.3]
["bitfinex-derivatives","SOLF0:USTF0",1747565959846,5.42935469,171.36,171.35,5.8341]
["bitfinex-derivatives","SOLF0:USTF0",1747565963848,134.12805624,171.39,171.34,62.71285343]
["bitfinex-derivatives","SOLF0:USTF0",1747565964648,134.12805624,171.39,171.38,5.8331]
["bitfinex-derivatives","SOLF0:USTF0",1747565965046,5.42935469,171.42,171.34,62.71285343]
["bitfinex-derivatives","SOLF0:USTF0",1747565965249,5.42935469,171.42,171.41,5.8321]
["bitfinex-derivatives","SOLF0:USTF0",1747565967554,59.0874,171.44,171.41,5.8321]
["bitfinex-derivatives","SOLF0:USTF0",1747565969048,59.0874,171.44,171.42,5.8317]
["bitfinex-derivatives","SOLF0:USTF0",1747565969652,59.0874,171.44,171.41,5.8319]
["bitfinex-derivatives","SOLF0:USTF0",1747565969950,1.8674,171.44,171.41,5.8319]
["bitfinex-derivatives","SOLF0:USTF0",1747565970154,59.0874,171.44,171.41,5.8319]
["bitfinex-derivatives","SOLF0:USTF0",1747565970950,59.0874,171.44,171.42,5.8317]
["bitfinex-derivatives","SOLF0:USTF0",1747565971754,59.0874,171.44,171.42,5.8315]
["bitfinex-derivatives","SOLF0:USTF0",1747565980063,59.0874,171.44,171.41,5.8319]
["bitfinex-derivatives","SOLF0:USTF0",1747565980257,59.0874,171.44,171.34,57.24]
["bitfinex-derivatives","SOLF0:USTF0",1747565981562,59.0874,171.44,171.42,5.8317]
["bitfinex-derivatives","SOLF0:USTF0",1747565981961,1.8674,171.44,171.42,5.8317]
["bitfinex-derivatives","SOLF0:USTF0",1747565983057,1.8674,171.44,171.43,5.8314]
["bitfinex-derivatives","SOLF0:USTF0",1747565985263,1.8674,171.44,171.42,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1747565986064,7.6985,171.44,171.42,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1747565988966,1.8674,171.44,171.42,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1747565990166,1.8674,171.44,171.36,57.2]
["bitfinex-derivatives","SOLF0:USTF0",1747565990568,57.2,171.45,171.36,57.2]
["bitfinex-derivatives","SOLF0:USTF0",1747565990769,5.8312,171.44,171.41,5.8319]
["bitfinex-derivatives","SOLF0:USTF0",1747565991369,63.0309,171.45,171.42,5.8317]
["bitfinex-derivatives","SOLF0:USTF0",1747565992061,63.0109,171.45,171.42,5.8317]
["bitfinex-derivatives","SOLF0:USTF0",1747565992574,5.8311,171.44,171.41,5.832]
["bitfinex-derivatives","SOLF0:USTF0",1747565993472,5.8314,171.43,171.4,5.8323]
["bitfinex-derivatives","SOLF0:USTF0",1747565993673,57.18,171.45,171.4,5.8323]
["bitfinex-derivatives","SOLF0:USTF0",1747565994773,5.8316,171.43,171.4,5.8323]
["bitfinex-derivatives","SOLF0:USTF0",1747565994971,57.18,171.45,171.39,5.8327]
["bitfinex-derivatives","SOLF0:USTF0",1747565995476,5.8321,171.42,171.39,5.8327]
["bitfinex-derivatives","SOLF0:USTF0",1747565995866,57.18,171.45,171.38,63.033]
["bitfinex-derivatives","SOLF0:USTF0",1747565996080,5.8322,171.41,171.38,63.033]
["bitfinex-derivatives","SOLF0:USTF0",1747565996881,57.18,171.45,171.38,57.2]
["bitfinex-derivatives","SOLF0:USTF0",1747565997488,5.832,171.42,171.39,5.8328]
["bitfinex-derivatives","SOLF0:USTF0",1747565998088,5.8322,171.41,171.39,5.8328]
["bitfinex-derivatives","SOLF0:USTF0",1747565998789,5.8322,171.41,171.38,63.033]
["bitfinex-derivatives","SOLF0:USTF0",1747565999190,5.8325,171.4,171.38,57.2]
["bitfinex-derivatives","SOLF0:USTF0",1747566000190,5.8322,171.41,171.38,63.0331]
["bitfinex-derivatives","SOLF0:USTF0",1747566000688,5.8332,171.38,171.35,5.834]
["bitfinex-derivatives","SOLF0:USTF0",1747566001886,5.8332,171.38,171.36,5.8338]
["bitfinex-derivatives","SOLF0:USTF0",1747566002093,57.18,171.41,171.33,57.16]
["bitfinex-derivatives","SOLF0:USTF0",1747566002692,5.8325,171.4,171.37,5.8333]
["bitfinex-derivatives","SOLF0:USTF0",1747566003293,57.18,171.41,171.33,57.16]
["bitfinex-derivatives","SOLF0:USTF0",1747566003800,57.18,171.41,171.34,1.9027]
["bitfinex-derivatives","SOLF0:USTF0",1747566004189,5.42935469,171.42,171.4,5.8324]
["bitfinex-derivatives","SOLF0:USTF0",1747566004590,5.8317,171.43,171.4,5.8324]
["bitfinex-derivatives","SOLF0:USTF0",1747566004792,5.8317,171.43,171.39,5.8326]
["bitfinex-derivatives","SOLF0:USTF0",1747566005092,5.8318,171.42,171.39,5.8326]
["bitfinex-derivatives","SOLF0:USTF0",1747566006881,63.0115,171.43,171.4,5.8324]
["bitfinex-derivatives","SOLF0:USTF0",1747566007594,57.18,171.43,171.37,57.18]
["bitfinex-derivatives","SOLF0:USTF0",1747566008994,5.42935469,171.44,171.37,57.18]
["bitfinex-derivatives","SOLF0:USTF0",1747566010895,62.60935469,171.45,171.37,57.18]
["bitfinex-derivatives","SOLF0:USTF0",1747566014396,5.42935469,171.44,171.37,57.18]
["bitfinex-derivatives","SOLF0:USTF0",1747566024706,5.42935469,171.44,171.37,153.01937458]
["bitfinex-derivatives","SOLF0:USTF0",1747566025504,5.42935469,171.45,171.37,153.01937458]
["bitfinex-derivatives","SOLF0:USTF0",1747566027001,5.42935469,171.45,171.37,95.83937458]
["bitfinex-derivatives","SOLF0:USTF0",1747566027208,5.42935469,171.45,171.38,57.16]
["bitfinex-derivatives","SOLF0:USTF0",1747566036620,5.42935469,171.45,171.37,210.13937458]
["bitfinex-derivatives","SOLF0:USTF0",1747566037923,5.42935469,171.45,171.37,95.83937458]
["bitfinex-derivatives","SOLF0:USTF0",1747566039921,5.42935469,171.43,171.37,95.83937458]
["bitfinex-derivatives","SOLF0:USTF0",1747566043008,5.42935469,171.44,171.37,95.83937458]
["bitfinex-derivatives","SOLF0:USTF0",1747566047222,57.14,171.43,171.37,95.83937458]
["bitfinex-derivatives","SOLF0:USTF0",1747566048827,57.14,171.43,171.36,57.14]
["bitfinex-derivatives","SOLF0:USTF0",1747566049626,5.42935469,171.41,171.36,57.14]
["bitfinex-derivatives","SOLF0:USTF0",1747566051127,5.42935469,171.41,171.34,1.9027]
["bitfinex-derivatives","SOLF0:USTF0",1747566052532,62.58935469,171.42,171.34,1.9027]
["bitfinex-derivatives","SOLF0:USTF0",1747566055229,5.42935469,171.42,171.34,1.9027]
["bitfinex-derivatives","SOLF0:USTF0",1747566057632,5.42935469,171.42,171.35,57.16]
["bitfinex-derivatives","SOLF0:USTF0",1747566065226,62.56935469,171.43,171.35,57.16]
["bitfinex-derivatives","SOLF0:USTF0",1747566068232,57.14,171.43,171.35,57.16]
["bitfinex-derivatives","SOLF0:USTF0",1747566068432,57.14,171.43,171.35,61.0986]
["bitfinex-derivatives","SOLF0:USTF0",1747566068633,5.42935469,171.44,171.35,61.0986]
["bitfinex-derivatives","SOLF0:USTF0",1747566068834,62.56935469,171.44,171.35,61.0986]
["bitfinex-derivatives","SOLF0:USTF0",1747566069735,62.56935469,171.44,171.35,57.16]
["bitfinex-derivatives","SOLF0:USTF0",1747566070035,64.53575469,171.44,171.35,57.16]
["bitfinex-derivatives","SOLF0:USTF0",1747566071233,5.42935469,171.4,171.35,57.16]
["bitfinex-derivatives","SOLF0:USTF0",1747566072236,62.56935469,171.4,171.35,57.16]
["bitfinex-derivatives","SOLF0:USTF0",1747566073034,5.42935469,171.4,171.35,57.16]
["bitfinex-derivatives","SOLF0:USTF0",1747566073438,5.42935469,171.4,171.35,59.0496]
["bitfinex-derivatives","SOLF0:USTF0",1747566073836,5.42935469,171.42,171.35,59.0496]
["bitfinex-derivatives","SOLF0:USTF0",1747566074425,5.42935469,171.42,171.36,58.9758]
["bitfinex-derivatives","SOLF0:USTF0",1747566076641,5.42935469,171.44,171.36,58.9758]
["bitfinex-derivatives","SOLF0:USTF0",1747566078939,5.42935469,171.44,171.36,1.8358]
["bitfinex-derivatives","SOLF0:USTF0",1747566079138,62.58935469,171.46,171.37,57.16]
["bitfinex-derivatives","SOLF0:USTF0",1747566082040,5.42935469,171.45,171.37,57.16]
["bitfinex-derivatives","SOLF0:USTF0",1747566083044,62.54935469,171.45,171.37,57.16]
["bitfinex-derivatives","SOLF0:USTF0",1747566088944,57.12,171.45,171.37,57.16]
["bitfinex-derivatives","SOLF0:USTF0",1747566096858,57.12,171.45,171.38,57.2]
["bitfinex-derivatives","SOLF0:USTF0",1747566099160,57.2,171.44,171.35,119.89285343]
["bitfinex-derivatives","SOLF0:USTF0",1747566099557,57.2,171.44,171.35,114.42]
["bitfinex-derivatives","SOLF0:USTF0",1747566099958,57.2,171.44,171.35,57.2]
["bitfinex-derivatives","SOLF0:USTF0",1747566110973,57.2,171.44,171.35,62.67285343]
["bitfinex-derivatives","SOLF0:USTF0",1747566118376,62.62935469,171.44,171.36,5.47285343]
["bitfinex-derivatives","SOLF0:USTF0",1747566122988,5.42935469,171.43,171.36,5.47285343]
["bitfinex-derivatives","SOLF0:USTF0",1747566125290,5.42935469,171.43,171.37,57.24]
["bitfinex-derivatives","SOLF0:USTF0",1747566125786,5.42935469,171.44,171.37,57.24]
["bitfinex-derivatives","SOLF0:USTF0",1747566133792,5.42935469,171.44,171.37,114.42]
["bitfinex-derivatives","SOLF0:USTF0",1747566134782,5.42935469,171.45,171.37,119.89285343]
["bitfinex-derivatives","SOLF0:USTF0",1747566137183,5.42935469,171.46,171.38,5.47285343]
["bitfinex-derivatives","SOLF0:USTF0",1747566140693,5.42935469,171.46,171.39,1.9574]
["bitfinex-derivatives","SOLF0:USTF0",1747566143496,62.76935469,171.53,171.42,5.47285343]
["bitfinex-derivatives","SOLF0:USTF0",1747566143694,62.76935469,171.53,171.43,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1747566147195,5.42935469,171.53,171.43,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1747566147392,57.36,171.53,171.43,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1747566148598,68.39265469,171.54,171.43,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1747566149695,62.9633,171.54,171.43,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1747566150295,5.6033,171.54,171.43,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1747566150698,5.6033,171.54,171.44,1.9756]
["bitfinex-derivatives","SOLF0:USTF0",1747566151598,5.6033,171.54,171.45,57.16]
["bitfinex-derivatives","SOLF0:USTF0",1747566156203,3.7685,171.54,171.45,57.16]
["bitfinex-derivatives","SOLF0:USTF0",1747566156393,1.9329,171.54,171.45,57.16]
["bitfinex-derivatives","SOLF0:USTF0",1747566157297,120.30935469,171.56,171.45,59.1223]
["bitfinex-derivatives","SOLF0:USTF0",1747566158599,62.72935469,171.56,171.45,59.1223]
["bitfinex-derivatives","SOLF0:USTF0",1747566158801,120.32935469,171.56,171.45,59.1223]
["bitfinex-derivatives","SOLF0:USTF0",1747566160203,114.9,171.56,171.45,59.1223]
["bitfinex-derivatives","SOLF0:USTF0",1747566165412,57.3,171.56,171.45,59.1223]
["bitfinex-derivatives","SOLF0:USTF0",1747566165709,57.3,171.56,171.45,61.0137]
["bitfinex-derivatives","SOLF0:USTF0",1747566166508,7.27185469,171.58,171.45,61.0137]
["bitfinex-derivatives","SOLF0:USTF0",1747566166697,7.27185469,171.58,171.46,1.9224]
["bitfinex-derivatives","SOLF0:USTF0",1747566166901,1.8425,171.58,171.46,1.9224]
["bitfinex-derivatives","SOLF0:USTF0",1747566179013,1.8425,171.58,171.46,7.39525343]
["bitfinex-derivatives","SOLF0:USTF0",1747566182213,1.8425,171.58,171.47,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1747566182413,1.8425,171.58,171.47,227.8789125]
["bitfinex-derivatives","SOLF0:USTF0",1747566183717,1.8425,171.58,171.47,113.1989125]
["bitfinex-derivatives","SOLF0:USTF0",1747566183913,1.8425,171.58,171.48,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1747566185518,7.27185469,171.58,171.48,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1747566190721,5.42935469,171.57,171.48,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1747566198632,5.42935469,171.57,171.48,57.28]
["bitfinex-derivatives","SOLF0:USTF0",1747566198830,5.42935469,171.57,171.49,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1747566199737,5.42935469,171.57,171.47,118.67176593]
["bitfinex-derivatives","SOLF0:USTF0",1747566199932,5.42935469,171.57,171.5,57.38]
["bitfinex-derivatives","SOLF0:USTF0",1747566200434,5.42935469,171.57,171.47,118.67176593]
["bitfinex-derivatives","SOLF0:USTF0",1747566200435,57.28,171.56,171.47,176.05176593]
["bitfinex-derivatives","SOLF0:USTF0",1747566201234,5.42935469,171.54,171.47,170.5789125]
["bitfinex-derivatives","SOLF0:USTF0",1747566203134,5.42935469,171.53,171.47,170.5789125]
["bitfinex-derivatives","SOLF0:USTF0",1747566205536,5.42935469,171.55,171.47,170.5789125]
["bitfinex-derivatives","SOLF0:USTF0",1747566208640,5.42935469,171.55,171.47,227.7989125]
["bitfinex-derivatives","SOLF0:USTF0",1747566209038,5.42935469,171.53,171.47,227.7989125]
["bitfinex-derivatives","SOLF0:USTF0",1747566211939,5.42935469,171.54,171.47,227.7989125]
["bitfinex-derivatives","SOLF0:USTF0",1747566215444,5.42935469,171.56,171.47,227.7989125]
["bitfinex-derivatives","SOLF0:USTF0",1747566217444,5.42935469,171.56,171.48,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1747566219445,5.42935469,171.55,171.48,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1747566222646,5.42935469,171.57,171.48,120.01285343]
["bitfinex-derivatives","SOLF0:USTF0",1747566225144,5.42935469,171.58,171.48,120.01285343]
["bitfinex-derivatives","SOLF0:USTF0",1747566229248,5.42935469,171.58,171.48,5.47285343]
["bitfinex-derivatives","SOLF0:USTF0",1747566229542,5.42935469,171.58,171.49,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1747566229742,5.42935469,171.58,171.5,3.9332]
["bitfinex-derivatives","SOLF0:USTF0",1747566230342,5.42935469,171.58,171.51,1.8292]
["bitfinex-derivatives","SOLF0:USTF0",1747566232147,5.42935469,171.62,171.51,7.30205343]
["bitfinex-derivatives","SOLF0:USTF0",1747566235246,5.42935469,171.62,171.51,1.8292]
["bitfinex-derivatives","SOLF0:USTF0",1747566238052,5.42935469,171.62,171.52,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1747566239655,5.42935469,171.62,171.51,1.8292]
["bitfinex-derivatives","SOLF0:USTF0",1747566239845,5.42935469,171.62,171.52,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1747566242759,5.42935469,171.63,171.52,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1747566246057,5.42935469,171.64,171.52,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1747566258274,5.42935469,171.63,171.52,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1747566263285,5.42935469,171.63,171.51,7.30205343]
["bitfinex-derivatives","SOLF0:USTF0",1747566263484,5.42935469,171.63,171.53,116.22]
["bitfinex-derivatives","SOLF0:USTF0",1747566263681,5.42935469,171.63,171.51,7.30205343]
["bitfinex-derivatives","SOLF0:USTF0",1747566263888,5.42935469,171.63,171.52,121.67285343]
["bitfinex-derivatives","SOLF0:USTF0",1747566270690,5.42935469,171.62,171.52,121.67285343]
["bitfinex-derivatives","SOLF0:USTF0",1747566274189,5.42935469,171.61,171.53,5.47285343]
["bitfinex-derivatives","SOLF0:USTF0",1747566281491,5.42935469,171.62,171.55,5.47285343]
["bitfinex-derivatives","SOLF0:USTF0",1747566281788,5.42935469,171.62,171.56,118.1872]
["bitfinex-derivatives","SOLF0:USTF0",1747566285095,5.42935469,171.63,171.56,118.1872]
["bitfinex-derivatives","SOLF0:USTF0",1747566286688,5.42935469,171.63,171.56,122.051]
["bitfinex-derivatives","SOLF0:USTF0",1747566304805,5.42935469,171.63,171.56,60.0272]
["bitfinex-derivatives","SOLF0:USTF0",1747566305012,5.42935469,171.63,171.56,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1747566307212,5.42935469,171.63,171.56,58.18]
["bitfinex-derivatives","SOLF0:USTF0",1747566307713,5.42935469,171.63,171.54,5.47285343]
["bitfinex-derivatives","SOLF0:USTF0",1747566308311,5.42935469,171.6,171.53,58.18]
["bitfinex-derivatives","SOLF0:USTF0",1747566311914,5.42935469,171.59,171.53,58.18]
["bitfinex-derivatives","SOLF0:USTF0",1747566315718,5.42935469,171.58,171.53,58.18]
["bitfinex-derivatives","SOLF0:USTF0",1747566318819,5.42935469,171.59,171.53,58.18]
["bitfinex-derivatives","SOLF0:USTF0",1747566322520,5.42935469,171.6,171.53,58.18]
["bitfinex-derivatives","SOLF0:USTF0",1747566323724,7.30455469,171.6,171.5,57.82]
["bitfinex-derivatives","SOLF0:USTF0",1747566324721,3.7637,171.59,171.5,57.82]
["bitfinex-derivatives","SOLF0:USTF0",1747566324923,57.82,171.58,171.5,57.82]
["bitfinex-derivatives","SOLF0:USTF0",1747566325125,57.64,171.57,171.5,57.82]
["bitfinex-derivatives","SOLF0:USTF0",1747566326926,57.64,171.57,171.47,182.30841418]
["bitfinex-derivatives","SOLF0:USTF0",1747566327827,63.06935469,171.57,171.47,182.30841418]
["bitfinex-derivatives","SOLF0:USTF0",1747566330833,5.42935469,171.55,171.47,182.30841418]
["bitfinex-derivatives","SOLF0:USTF0",1747566333538,63.06935469,171.57,171.47,182.30841418]
["bitfinex-derivatives","SOLF0:USTF0",1747566337141,57.64,171.57,171.47,182.30841418]
["bitfinex-derivatives","SOLF0:USTF0",1747566340143,63.06935469,171.57,171.47,182.30841418]
["bitfinex-derivatives","SOLF0:USTF0",1747566350042,5.42935469,171.56,171.47,182.30841418]
["bitfinex-derivatives","SOLF0:USTF0",1747566353150,5.42935469,171.55,171.47,182.30841418]
["bitfinex-derivatives","SOLF0:USTF0",1747566359352,57.32,171.54,171.47,182.30841418]
["bitfinex-derivatives","SOLF0:USTF0",1747566360856,5.42935469,171.55,171.47,182.30841418]
["bitfinex-derivatives","SOLF0:USTF0",1747566362357,62.78935469,171.55,171.47,182.30841418]
["bitfinex-derivatives","SOLF0:USTF0",1747566364363,5.42935469,171.55,171.47,182.30841418]
["bitfinex-derivatives","SOLF0:USTF0",1747566365758,5.42935469,171.57,171.47,187.78126761]
["bitfinex-derivatives","SOLF0:USTF0",1747566368458,64.54626408,171.59,171.47,187.78126761]
["bitfinex-derivatives","SOLF0:USTF0",1747566368459,5.42935469,171.58,171.49,5.47285343]
["bitfinex-derivatives","SOLF0:USTF0",1747566368657,5.42935469,171.58,171.5,61.2731]
["bitfinex-derivatives","SOLF0:USTF0",1747566368857,5.42935469,171.58,171.51,57.46]
["bitfinex-derivatives","SOLF0:USTF0",1747566369154,7.24626408,171.6,171.52,1.8896]
["bitfinex-derivatives","SOLF0:USTF0",1747566371169,7.24626408,171.66,171.52,7.36245343]
["bitfinex-derivatives","SOLF0:USTF0",1747566371370,236.23205989,171.65,171.52,7.36245343]
["bitfinex-derivatives","SOLF0:USTF0",1747566372766,236.23205989,171.65,171.52,64.64245343]
["bitfinex-derivatives","SOLF0:USTF0",1747566374072,243.47832397,171.65,171.52,59.1696]
["bitfinex-derivatives","SOLF0:USTF0",1747566375375,243.47832397,171.65,171.51,57.46]
["bitfinex-derivatives","SOLF0:USTF0",1747566377273,243.47832397,171.65,171.5,5.47285343]
["bitfinex-derivatives","SOLF0:USTF0",1747566377778,7.24626408,171.63,171.49,57.3]
["bitfinex-derivatives","SOLF0:USTF0",1747566377967,57.26,171.62,171.49,57.3]
["bitfinex-derivatives","SOLF0:USTF0",1747566378170,57.3,171.61,171.49,57.3]
["bitfinex-derivatives","SOLF0:USTF0",1747566378379,62.9855,171.61,171.49,57.3]
["bitfinex-derivatives","SOLF0:USTF0",1747566381882,70.23176408,171.61,171.49,57.3]
["bitfinex-derivatives","SOLF0:USTF0",1747566386277,57.26,171.6,171.49,57.3]
["bitfinex-derivatives","SOLF0:USTF0",1747566397595,170.24345451,171.61,171.49,57.3]
["bitfinex-derivatives","SOLF0:USTF0",1747566397792,114.56,171.6,171.49,57.3]
["bitfinex-derivatives","SOLF0:USTF0",1747566399597,57.3,171.6,171.49,57.3]
["bitfinex-derivatives","SOLF0:USTF0",1747566399897,114.58,171.6,171.5,1.8996]
["bitfinex-derivatives","SOLF0:USTF0",1747566400098,114.58,171.6,171.51,57.28]
["bitfinex-derivatives","SOLF0:USTF0",1747566400406,57.3,171.6,171.51,57.28]
["bitfinex-derivatives","SOLF0:USTF0",1747566401093,114.56,171.6,171.51,57.28]
["bitfinex-derivatives","SOLF0:USTF0",1747566401898,57.26,171.6,171.51,57.28]
["bitfinex-derivatives","SOLF0:USTF0",1747566404301,57.26,171.6,171.51,62.75285343]
["bitfinex-derivatives","SOLF0:USTF0",1747566407397,57.26,171.6,171.51,57.28]
["bitfinex-derivatives","SOLF0:USTF0",1747566413604,168.36965451,171.61,171.51,57.28]
["bitfinex-derivatives","SOLF0:USTF0",1747566413796,225.62965451,171.61,171.51,57.28]
["bitfinex-derivatives","SOLF0:USTF0",1747566414203,225.62965451,171.61,171.51,62.75285343]
["bitfinex-derivatives","SOLF0:USTF0",1747566418714,225.62965451,171.61,171.52,57.26]
["bitfinex-derivatives","SOLF0:USTF0",1747566426115,168.36965451,171.61,171.52,57.26]
["bitfinex-derivatives","SOLF0:USTF0",1747566426320,57.26,171.6,171.52,57.26]
["bitfinex-derivatives","SOLF0:USTF0",1747566430918,168.36965451,171.61,171.52,57.26]
["bitfinex-derivatives","SOLF0:USTF0",1747566431122,57.26,171.6,171.52,57.26]
["bitfinex-derivatives","SOLF0:USTF0",1747566440733,62.71126677,171.6,171.52,57.26]
["bitfinex-derivatives","SOLF0:USTF0",1747566443627,62.71126677,171.6,171.52,62.73285343]
["bitfinex-derivatives","SOLF0:USTF0",1747566444938,57.24,171.59,171.52,5.47285343]
["bitfinex-derivatives","SOLF0:USTF0",1747566445334,1.8971,171.58,171.52,5.47285343]
["bitfinex-derivatives","SOLF0:USTF0",1747566445941,1.8971,171.58,171.5,7.29713791]
["bitfinex-derivatives","SOLF0:USTF0",1747566446834,5.45126677,171.56,171.46,400.25713791]
["bitfinex-derivatives","SOLF0:USTF0",1747566447031,114.48,171.55,171.46,400.25713791]
["bitfinex-derivatives","SOLF0:USTF0",1747566449742,114.48,171.55,171.46,392.96]
["bitfinex-derivatives","SOLF0:USTF0",1747566453544,114.48,171.55,171.46,57.24]
["bitfinex-derivatives","SOLF0:USTF0",1747566455245,119.93126677,171.55,171.46,57.24]
["bitfinex-derivatives","SOLF0:USTF0",1747566459046,114.48,171.55,171.46,57.24]
["bitfinex-derivatives","SOLF0:USTF0",1747566462352,114.48,171.55,171.45,108.83775251]
["bitfinex-derivatives","SOLF0:USTF0",1747566463050,5.45126677,171.53,171.45,108.83775251]
["bitfinex-derivatives","SOLF0:USTF0",1747566463248,1.9832,171.52,171.45,108.83775251]
["bitfinex-derivatives","SOLF0:USTF0",1747566463449,114.52,171.51,171.45,108.83775251]
["bitfinex-derivatives","SOLF0:USTF0",1747566463651,116.4351,171.51,171.45,108.83775251]
["bitfinex-derivatives","SOLF0:USTF0",1747566465455,116.4351,171.51,171.45,108.83775251]
["bitfinex-derivatives","SOLF0:USTF0",1747566467751,118.44,171.51,171.43,57.26]
["bitfinex-derivatives","SOLF0:USTF0",1747566467953,118.44,171.51,171.4,116.5108]
["bitfinex-derivatives","SOLF0:USTF0",1747566468446,118.44,171.51,171.4,59.2508]
["bitfinex-derivatives","SOLF0:USTF0",1747566469957,3.92,171.51,171.4,59.2508]
["bitfinex-derivatives","SOLF0:USTF0",1747566470151,57.26,171.5,171.4,59.2508]
["bitfinex-derivatives","SOLF0:USTF0",1747566475856,61.18,171.51,171.4,59.2508]
["bitfinex-derivatives","SOLF0:USTF0",1747566476074,57.26,171.5,171.4,59.2508]
["bitfinex-derivatives","SOLF0:USTF0",1747566484567,3.92,171.51,171.35,9.27463791]
["bitfinex-derivatives","SOLF0:USTF0",1747566484760,114.52,171.5,171.38,57.26]
["bitfinex-derivatives","SOLF0:USTF0",1747566490876,114.52,171.5,171.38,64.55713791]
["bitfinex-derivatives","SOLF0:USTF0",1747566497077,119.97126677,171.5,171.38,64.55713791]
["bitfinex-derivatives","SOLF0:USTF0",1747566500272,57.26,171.49,171.38,64.55713791]
["bitfinex-derivatives","SOLF0:USTF0",1747566504182,57.26,171.49,171.39,7.29713791]
["bitfinex-derivatives","SOLF0:USTF0",1747566504486,57.26,171.49,171.4,57.26]
["bitfinex-derivatives","SOLF0:USTF0",1747566505085,57.26,171.49,171.41,57.26]
["bitfinex-derivatives","SOLF0:USTF0",1747566506980,57.26,171.49,171.41,62.69541106]
["bitfinex-derivatives","SOLF0:USTF0",1747566507484,5.45126677,171.5,171.41,62.69541106]
["bitfinex-derivatives","SOLF0:USTF0",1747566507677,5.45126677,171.5,171.41,64.67751106]
["bitfinex-derivatives","SOLF0:USTF0",1747566508478,5.45126677,171.5,171.42,1.9578]
["bitfinex-derivatives","SOLF0:USTF0",1747566510487,68.41576677,171.57,171.47,5.43541106]
["bitfinex-derivatives","SOLF0:USTF0",1747566510685,68.41576677,171.57,171.48,114.5]
["bitfinex-derivatives","SOLF0:USTF0",1747566512690,11.15576677,171.57,171.48,114.5]
["bitfinex-derivatives","SOLF0:USTF0",1747566512890,68.39576677,171.57,171.48,114.5]
["bitfinex-derivatives","SOLF0:USTF0",1747566513289,62.9445,171.57,171.48,114.5]
["bitfinex-derivatives","SOLF0:USTF0",1747566518595,5.7045,171.57,171.48,114.5]
["bitfinex-derivatives","SOLF0:USTF0",1747566521897,62.9445,171.57,171.48,114.5]
["bitfinex-derivatives","SOLF0:USTF0",1747566530603,5.7045,171.57,171.48,114.5]
["bitfinex-derivatives","SOLF0:USTF0",1747566530807,62.9245,171.57,171.48,114.5]
["bitfinex-derivatives","SOLF0:USTF0",1747566545224,5.7045,171.57,171.48,114.5]
["bitfinex-derivatives","SOLF0:USTF0",1747566551029,5.7045,171.57,171.48,119.93541106]
["bitfinex-derivatives","SOLF0:USTF0",1747566551540,62.9245,171.57,171.48,119.93541106]
["bitfinex-derivatives","SOLF0:USTF0",1747566551740,57.22,171.58,171.48,119.93541106]
["bitfinex-derivatives","SOLF0:USTF0",1747566552236,62.67126677,171.59,171.48,119.93541106]
["bitfinex-derivatives","SOLF0:USTF0",1747566552940,62.67126677,171.59,171.5,5.43541106]
["bitfinex-derivatives","SOLF0:USTF0",1747566555939,5.45126677,171.58,171.5,5.43541106]
["bitfinex-derivatives","SOLF0:USTF0",1747566557632,5.45126677,171.58,171.51,1.8974]
["bitfinex-derivatives","SOLF0:USTF0",1747566557832,5.45126677,171.58,171.52,114.4]
["bitfinex-derivatives","SOLF0:USTF0",1747566559239,240.70637444,171.6,171.52,119.83541106]
["bitfinex-derivatives","SOLF0:USTF0",1747566559838,183.50637444,171.6,171.52,119.83541106]
["bitfinex-derivatives","SOLF0:USTF0",1747566560040,240.70637444,171.6,171.52,119.83541106]
["bitfinex-derivatives","SOLF0:USTF0",1747566562945,235.25510767,171.6,171.52,114.4]
["bitfinex-derivatives","SOLF0:USTF0",1747566573857,235.25510767,171.6,171.52,57.2]
["bitfinex-derivatives","SOLF0:USTF0",1747566574659,5.45126677,171.59,171.52,57.2]
["bitfinex-derivatives","SOLF0:USTF0",1747566575957,59.1571,171.58,171.49,5.43541106]
["bitfinex-derivatives","SOLF0:USTF0",1747566576144,63.0421,171.58,171.49,5.43541106]
["bitfinex-derivatives","SOLF0:USTF0",1747566586461,5.45126677,171.56,171.48,57.18]
["bitfinex-derivatives","SOLF0:USTF0",1747566586653,57.18,171.55,171.48,57.18]
["bitfinex-derivatives","SOLF0:USTF0",1747566597171,5.45126677,171.56,171.48,57.18]
["bitfinex-derivatives","SOLF0:USTF0",1747566597365,62.63126677,171.56,171.48,57.18]
["bitfinex-derivatives","SOLF0:USTF0",1747566598169,57.18,171.56,171.48,57.18]
["bitfinex-derivatives","SOLF0:USTF0",1747566600368,5.45126677,171.57,171.48,57.18]
["bitfinex-derivatives","SOLF0:USTF0",1747566600670,5.45126677,171.57,171.49,57.18]
["bitfinex-derivatives","SOLF0:USTF0",1747566601569,120.2221,171.58,171.49,57.18]
["bitfinex-derivatives","SOLF0:USTF0",1747566601871,120.2221,171.58,171.46,5.43541106]
["bitfinex-derivatives","SOLF0:USTF0",1747566602071,120.2221,171.58,171.47,57.18]
["bitfinex-derivatives","SOLF0:USTF0",1747566602769,120.2221,171.58,171.46,5.43541106]
["bitfinex-derivatives","SOLF0:USTF0",1747566604973,5.45126677,171.56,171.45,57.18]
["bitfinex-derivatives","SOLF0:USTF0",1747566607677,5.45126677,171.56,171.43,5.43541106]
["bitfinex-derivatives","SOLF0:USTF0",1747566607873,5.45126677,171.54,171.42,392.98]
["bitfinex-derivatives","SOLF0:USTF0",1747566608073,114.36,171.53,171.42,57.18]
["bitfinex-derivatives","SOLF0:USTF0",1747566608580,5.7004,171.52,171.42,57.18]
["bitfinex-derivatives","SOLF0:USTF0",1747566613783,11.15166677,171.52,171.42,57.18]
["bitfinex-derivatives","SOLF0:USTF0",1747566622783,57.2,171.51,171.42,57.18]
["bitfinex-derivatives","SOLF0:USTF0",1747566623886,7.34096677,171.52,171.42,57.18]
["bitfinex-derivatives","SOLF0:USTF0",1747566624087,57.2,171.51,171.42,57.18]
["bitfinex-derivatives","SOLF0:USTF0",1747566624385,62.65126677,171.52,171.43,57.2]
["bitfinex-derivatives","SOLF0:USTF0",1747566625887,57.2,171.52,171.43,57.2]
["bitfinex-derivatives","SOLF0:USTF0",1747566636693,57.2,171.52,171.42,62.61541106]
["bitfinex-derivatives","SOLF0:USTF0",1747566637496,57.2,171.52,171.42,57.18]
["bitfinex-derivatives","SOLF0:USTF0",1747566640596,57.2,171.52,171.42,62.61541106]
["bitfinex-derivatives","SOLF0:USTF0",1747566642797,59.1185,171.52,171.42,62.61541106]
["bitfinex-derivatives","SOLF0:USTF0",1747566643999,59.1185,171.52,171.42,57.18]
["bitfinex-derivatives","SOLF0:USTF0",1747566645199,1.9185,171.52,171.42,57.18]
["bitfinex-derivatives","SOLF0:USTF0",1747566645499,57.18,171.51,171.42,57.18]
["bitfinex-derivatives","SOLF0:USTF0",1747566646996,57.18,171.51,171.42,62.61541106]
["bitfinex-derivatives","SOLF0:USTF0",1747566659115,57.18,171.51,171.43,5.43541106]
["bitfinex-derivatives","SOLF0:USTF0",1747566660817,144.86539737,171.52,171.44,57.18]
["bitfinex-derivatives","SOLF0:USTF0",1747566661021,144.86539737,171.52,171.45,1.866]
["bitfinex-derivatives","SOLF0:USTF0",1747566661317,144.86539737,171.52,171.46,57.16]
["bitfinex-derivatives","SOLF0:USTF0",1747566666325,144.86539737,171.52,171.48,5.43541106]
["bitfinex-derivatives","SOLF0:USTF0",1747566666622,144.86539737,171.52,171.48,62.59541106]
["bitfinex-derivatives","SOLF0:USTF0",1747566667823,144.86539737,171.52,171.48,5.43541106]
["bitfinex-derivatives","SOLF0:USTF0",1747566669421,144.86539737,171.52,171.46,62.59541106]
["bitfinex-derivatives","SOLF0:USTF0",1747566680628,144.86539737,171.52,171.46,119.75541106]
["bitfinex-derivatives","SOLF0:USTF0",1747566681128,144.86539737,171.52,171.46,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1747566684831,144.86539737,171.52,171.46,119.75541106]
["bitfinex-derivatives","SOLF0:USTF0",1747566692221,144.86539737,171.52,171.46,62.59541106]
["bitfinex-derivatives","SOLF0:USTF0",1747566692531,60.8574,171.51,171.46,5.43541106]
["bitfinex-derivatives","SOLF0:USTF0",1747566693523,60.8574,171.51,171.44,5.43541106]
["bitfinex-derivatives","SOLF0:USTF0",1747566697935,117.9974,171.51,171.44,5.43541106]
["bitfinex-derivatives","SOLF0:USTF0",1747566698127,1.9574,171.5,171.44,5.43541106]
["bitfinex-derivatives","SOLF0:USTF0",1747566700044,1.9574,171.5,171.43,62.57541106]
["bitfinex-derivatives","SOLF0:USTF0",1747566702844,1.9574,171.5,171.44,5.43541106]
["bitfinex-derivatives","SOLF0:USTF0",1747566710043,1.9574,171.5,171.43,57.14]
["bitfinex-derivatives","SOLF0:USTF0",1747566712748,1.9574,171.5,171.43,62.57541106]
["bitfinex-derivatives","SOLF0:USTF0",1747566733053,144.86539737,171.52,171.44,1.8338]
["bitfinex-derivatives","SOLF0:USTF0",1747566736462,144.86539737,171.52,171.45,5.43541106]
["bitfinex-derivatives","SOLF0:USTF0",1747566740067,144.86539737,171.52,171.46,5.43541106]
["bitfinex-derivatives","SOLF0:USTF0",1747566740365,144.86539737,171.52,171.47,57.14]
["bitfinex-derivatives","SOLF0:USTF0",1747566744066,144.86539737,171.52,171.47,62.57541106]
["bitfinex-derivatives","SOLF0:USTF0",1747566746863,144.86539737,171.52,171.47,57.14]
["bitfinex-derivatives","SOLF0:USTF0",1747566749873,144.86539737,171.52,171.47,62.57541106]
["bitfinex-derivatives","SOLF0:USTF0",1747566752472,144.86539737,171.52,171.47,57.14]
["bitfinex-derivatives","SOLF0:USTF0",1747566754678,144.86539737,171.52,171.46,5.43541106]
["bitfinex-derivatives","SOLF0:USTF0",1747566754880,3.8123,171.51,171.46,5.43541106]
["bitfinex-derivatives","SOLF0:USTF0",1747566755977,3.8123,171.51,171.43,5.43541106]
["bitfinex-derivatives","SOLF0:USTF0",1747566759079,3.8123,171.51,171.42,57.14]
["bitfinex-derivatives","SOLF0:USTF0",1747566769702,9.26356677,171.51,171.42,57.14]
["bitfinex-derivatives","SOLF0:USTF0",1747566775600,3.8123,171.51,171.42,57.14]
["bitfinex-derivatives","SOLF0:USTF0",1747566784200,114.3,171.5,171.42,57.14]
["bitfinex-derivatives","SOLF0:USTF0",1747566785510,114.3,171.5,171.38,5.43541106]
["bitfinex-derivatives","SOLF0:USTF0",1747566785699,114.3,171.5,171.36,7.29713791]
["bitfinex-derivatives","SOLF0:USTF0",1747566785700,114.3,171.5,171.4,5.43541106]
["bitfinex-derivatives","SOLF0:USTF0",1747566789013,114.3,171.5,171.37,5.43541106]
["bitfinex-derivatives","SOLF0:USTF0",1747566793318,57.14,171.5,171.37,5.43541106]
["bitfinex-derivatives","SOLF0:USTF0",1747566793516,57.16,171.49,171.38,1.8792]
["bitfinex-derivatives","SOLF0:USTF0",1747566793906,57.16,171.49,171.39,57.16]
["bitfinex-derivatives","SOLF0:USTF0",1747566794112,57.16,171.49,171.4,57.16]
["bitfinex-derivatives","SOLF0:USTF0",1747566799118,57.16,171.49,171.38,5.43541106]
["bitfinex-derivatives","SOLF0:USTF0",1747566801017,5.45126677,171.5,171.38,5.43541106]
["bitfinex-derivatives","SOLF0:USTF0",1747566801224,115.24,171.49,171.38,5.43541106]
["bitfinex-derivatives","SOLF0:USTF0",1747566801722,5.45126677,171.47,171.37,64.44831106]
["bitfinex-derivatives","SOLF0:USTF0",1747566803625,115.22,171.46,171.37,64.44831106]
["bitfinex-derivatives","SOLF0:USTF0",1747566805822,115.22,171.46,171.37,59.0129]
["bitfinex-derivatives","SOLF0:USTF0",1747566811940,57.62,171.46,171.37,59.0129]
["bitfinex-derivatives","SOLF0:USTF0",1747566812138,5.45126677,171.47,171.38,1.9308]
["bitfinex-derivatives","SOLF0:USTF0",1747566812338,5.45126677,171.47,171.39,57.54]
["bitfinex-derivatives","SOLF0:USTF0",1747566813437,120.61126677,171.49,171.39,57.54]
["bitfinex-derivatives","SOLF0:USTF0",1747566813935,120.61126677,171.49,171.38,7.36621106]
["bitfinex-derivatives","SOLF0:USTF0",1747566813936,138.11126677,171.49,171.38,5.43541106]
["bitfinex-derivatives","SOLF0:USTF0",1747566814130,116.5,171.48,171.38,5.43541106]
["bitfinex-derivatives","SOLF0:USTF0",1747566814333,116.52,171.47,171.38,5.43541106]
["bitfinex-derivatives","SOLF0:USTF0",1747566814837,116.52,171.47,171.38,63.07541106]
["bitfinex-derivatives","SOLF0:USTF0",1747566815639,116.52,171.47,171.38,57.64]
["bitfinex-derivatives","SOLF0:USTF0",1747566823145,5.45126677,171.48,171.39,58.78]
["bitfinex-derivatives","SOLF0:USTF0",1747566824043,58.78,171.49,171.39,58.78]
["bitfinex-derivatives","SOLF0:USTF0",1747566827458,64.23126677,171.49,171.39,58.78]
["bitfinex-derivatives","SOLF0:USTF0",1747566831761,5.45126677,171.49,171.39,58.78]
["bitfinex-derivatives","SOLF0:USTF0",1747566832256,5.45126677,171.49,171.4,1.8621]
["bitfinex-derivatives","SOLF0:USTF0",1747566833353,134.03943172,171.5,171.4,7.29751106]
["bitfinex-derivatives","SOLF0:USTF0",1747566841255,134.03943172,171.5,171.4,9.16631106]
["bitfinex-derivatives","SOLF0:USTF0",1747566844763,134.03943172,171.5,171.41,5.43541106]
["bitfinex-derivatives","SOLF0:USTF0",1747566844963,134.03943172,171.5,171.42,58.66]
["bitfinex-derivatives","SOLF0:USTF0",1747566845266,134.03943172,171.5,171.43,58.46]
["bitfinex-derivatives","SOLF0:USTF0",1747566856171,5.45126677,171.54,171.43,58.46]
["bitfinex-derivatives","SOLF0:USTF0",1747566856374,5.45126677,171.54,171.44,1.8901]
["bitfinex-derivatives","SOLF0:USTF0",1747566858369,58.42,171.6,171.46,5.43541106]
["bitfinex-derivatives","SOLF0:USTF0",1747566858572,58.42,171.6,171.47,117.04]
["bitfinex-derivatives","SOLF0:USTF0",1747566865681,58.32,171.58,171.47,117.04]
["bitfinex-derivatives","SOLF0:USTF0",1747566867583,58.32,171.58,171.47,58.64]
["bitfinex-derivatives","SOLF0:USTF0",1747566871088,5.45126677,171.57,171.47,58.64]
["bitfinex-derivatives","SOLF0:USTF0",1747566871284,58.26,171.56,171.47,58.64]
["bitfinex-derivatives","SOLF0:USTF0",1747566871684,5.781,171.55,171.47,58.64]
["bitfinex-derivatives","SOLF0:USTF0",1747566878194,64.101,171.55,171.47,58.64]
["bitfinex-derivatives","SOLF0:USTF0",1747566882612,5.781,171.55,171.47,58.64]
["bitfinex-derivatives","SOLF0:USTF0",1747566888515,58.32,171.54,171.44,155.29189854]
["bitfinex-derivatives","SOLF0:USTF0",1747566891819,5.45126677,171.53,171.44,149.85648748]
["bitfinex-derivatives","SOLF0:USTF0",1747566892021,58.04,171.52,171.44,149.85648748]
["bitfinex-derivatives","SOLF0:USTF0",1747566898214,63.39126677,171.53,171.44,149.85648748]
["bitfinex-derivatives","SOLF0:USTF0",1747566900224,63.39126677,171.53,171.44,58.32]
["bitfinex-derivatives","SOLF0:USTF0",1747566900728,57.94,171.53,171.44,58.32]
["bitfinex-derivatives","SOLF0:USTF0",1747566904733,63.77126677,171.54,171.44,58.32]
["bitfinex-derivatives","SOLF0:USTF0",1747566904924,121.67126677,171.54,171.45,1.8708]
["bitfinex-derivatives","SOLF0:USTF0",1747566907228,116.22,171.54,171.45,1.8708]
["bitfinex-derivatives","SOLF0:USTF0",1747566910030,58.32,171.54,171.45,1.8708]
["bitfinex-derivatives","SOLF0:USTF0",1747566910339,57.86,171.53,171.45,1.8708]
["bitfinex-derivatives","SOLF0:USTF0",1747566916938,5.45126677,171.54,171.45,1.8708]
["bitfinex-derivatives","SOLF0:USTF0",1747566917639,5.45126677,171.54,171.46,1.8656]
["bitfinex-derivatives","SOLF0:USTF0",1747566918339,63.27126677,171.55,171.46,1.8656]
["bitfinex-derivatives","SOLF0:USTF0",1747566918541,5.45126677,171.55,171.46,1.8656]
["bitfinex-derivatives","SOLF0:USTF0",1747566918835,63.27126677,171.55,171.46,1.8656]
["bitfinex-derivatives","SOLF0:USTF0",1747566919040,5.45126677,171.55,171.46,1.8656]
["bitfinex-derivatives","SOLF0:USTF0",1747566919243,63.25126677,171.55,171.46,1.8656]
["bitfinex-derivatives","SOLF0:USTF0",1747566923145,63.25126677,171.55,171.47,57.76]
["bitfinex-derivatives","SOLF0:USTF0",1747566923345,63.25126677,171.55,171.48,57.98]
["bitfinex-derivatives","SOLF0:USTF0",1747566925347,57.8,171.55,171.48,57.98]
["bitfinex-derivatives","SOLF0:USTF0",1747566930651,63.43126677,171.56,171.48,57.98]
["bitfinex-derivatives","SOLF0:USTF0",1747566930852,121.07126677,171.56,171.48,57.98]
["bitfinex-derivatives","SOLF0:USTF0",1747566936663,63.43126677,171.56,171.48,57.98]
["bitfinex-derivatives","SOLF0:USTF0",1747566936946,5.45126677,171.56,171.48,57.98]
["bitfinex-derivatives","SOLF0:USTF0",1747566944367,11.15786677,171.6,171.48,63.41541106]
["bitfinex-derivatives","SOLF0:USTF0",1747566946871,5.7066,171.6,171.5,5.43541106]
["bitfinex-derivatives","SOLF0:USTF0",1747566947173,5.7066,171.6,171.51,57.5]
["bitfinex-derivatives","SOLF0:USTF0",1747566947471,5.7066,171.6,171.52,57.7]
["bitfinex-derivatives","SOLF0:USTF0",1747566966185,63.0466,171.6,171.52,57.7]
["bitfinex-derivatives","SOLF0:USTF0",1747566971795,59.2163,171.6,171.52,57.7]
["bitfinex-derivatives","SOLF0:USTF0",1747566973890,1.8763,171.6,171.52,57.7]
["bitfinex-derivatives","SOLF0:USTF0",1747566976996,196.74883909,171.61,171.52,57.7]
["bitfinex-derivatives","SOLF0:USTF0",1747566977693,139.42883909,171.61,171.52,57.7]
["bitfinex-derivatives","SOLF0:USTF0",1747566978294,139.42883909,171.61,171.52,59.6805]
["bitfinex-derivatives","SOLF0:USTF0",1747566979892,5.45126677,171.61,171.52,59.6805]
["bitfinex-derivatives","SOLF0:USTF0",1747566980604,7.24626408,171.63,171.52,77.1805]
["bitfinex-derivatives","SOLF0:USTF0",1747566980898,2.89306408,171.63,171.52,77.1805]
["bitfinex-derivatives","SOLF0:USTF0",1747566981896,57.46,171.73,171.59,5.43541106]
["bitfinex-derivatives","SOLF0:USTF0",1747566982101,57.46,171.73,171.6,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1747566982293,57.48,171.72,171.6,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1747566987708,57.4,171.75,171.6,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1747566987906,57.42,171.74,171.6,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1747566988204,57.4,171.75,171.6,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1747566988406,57.42,171.74,171.6,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1747566990907,57.4,171.75,171.6,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1747566991094,57.42,171.74,171.6,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1747566991300,57.4,171.73,171.6,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1747566992003,57.4,171.75,171.6,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1747566992206,57.42,171.74,171.6,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1747566995809,57.4,171.75,171.6,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1747566996013,57.38,171.74,171.6,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1747566998807,5.6831,171.76,171.6,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1747566999007,61.1785,171.81,171.6,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1747566999199,63.1813,171.81,171.6,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1747567001714,63.1813,171.81,171.63,5.43541106]
["bitfinex-derivatives","SOLF0:USTF0",1747567001911,63.1813,171.81,171.64,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1747567007716,63.1813,171.81,171.61,5.43541106]
["bitfinex-derivatives","SOLF0:USTF0",1747567007917,63.1813,171.81,171.62,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1747567014627,70.39163205,171.81,171.62,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1747567014827,13.03163205,171.81,171.62,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1747567015029,57.46,171.8,171.62,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1747567015325,57.38,171.79,171.62,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1747567023632,7.21033205,171.78,171.62,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1747567025438,7.21033205,171.78,171.62,57.38]
["bitfinex-derivatives","SOLF0:USTF0",1747567025639,7.21033205,171.78,171.63,57.38]
["bitfinex-derivatives","SOLF0:USTF0",1747567026939,7.21033205,171.78,171.61,5.43541106]
["bitfinex-derivatives","SOLF0:USTF0",1747567027133,7.21033205,171.76,171.62,57.42]
["bitfinex-derivatives","SOLF0:USTF0",1747567027334,114.8,171.75,171.62,57.42]
["bitfinex-derivatives","SOLF0:USTF0",1747567027534,120.5292,171.75,171.62,57.42]
["bitfinex-derivatives","SOLF0:USTF0",1747567029839,7.21033205,171.72,171.62,57.42]
["bitfinex-derivatives","SOLF0:USTF0",1747567030045,114.82,171.71,171.62,57.42]
["bitfinex-derivatives","SOLF0:USTF0",1747567031936,114.82,171.71,171.59,57.44]
["bitfinex-derivatives","SOLF0:USTF0",1747567037042,114.82,171.71,171.57,96.91711502]
["bitfinex-derivatives","SOLF0:USTF0",1747567039940,7.21033205,171.7,171.57,91.48170396]
["bitfinex-derivatives","SOLF0:USTF0",1747567040442,5.6865,171.69,171.57,91.48170396]
["bitfinex-derivatives","SOLF0:USTF0",1747567042946,5.42808026,171.67,171.57,91.48170396]
["bitfinex-derivatives","SOLF0:USTF0",1747567043245,114.82,171.66,171.57,91.48170396]
["bitfinex-derivatives","SOLF0:USTF0",1747567049252,57.32,171.65,171.57,91.48170396]
["bitfinex-derivatives","SOLF0:USTF0",1747567052160,57.32,171.65,171.53,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1747567052551,57.32,171.65,171.53,57.46]
["bitfinex-derivatives","SOLF0:USTF0",1747567058162,62.88808026,171.66,171.53,57.46]
["bitfinex-derivatives","SOLF0:USTF0",1747567058462,57.34,171.65,171.53,57.46]
["bitfinex-derivatives","SOLF0:USTF0",1747567059366,57.34,171.65,171.54,57.34]
["bitfinex-derivatives","SOLF0:USTF0",1747567060567,139.33992184,171.68,171.54,57.34]
["bitfinex-derivatives","SOLF0:USTF0",1747567060868,57.38,171.67,171.54,57.34]
["bitfinex-derivatives","SOLF0:USTF0",1747567061267,196.65992184,171.68,171.54,57.34]
["bitfinex-derivatives","SOLF0:USTF0",1747567061668,254.05992184,171.68,171.54,57.34]
["bitfinex-derivatives","SOLF0:USTF0",1747567062066,196.65992184,171.68,171.54,57.34]
["bitfinex-derivatives","SOLF0:USTF0",1747567062264,254.05992184,171.68,171.54,57.34]
["bitfinex-derivatives","SOLF0:USTF0",1747567062974,248.63184158,171.68,171.54,57.34]
["bitfinex-derivatives","SOLF0:USTF0",1747567065478,248.63184158,171.68,171.55,5.43541106]
["bitfinex-derivatives","SOLF0:USTF0",1747567068381,191.23184158,171.68,171.55,5.43541106]
["bitfinex-derivatives","SOLF0:USTF0",1747567070680,191.23184158,171.68,171.56,57.46]
["bitfinex-derivatives","SOLF0:USTF0",1747567070979,191.23184158,171.68,171.57,57.32]
["bitfinex-derivatives","SOLF0:USTF0",1747567074182,191.23184158,171.68,171.57,62.75541106]
["bitfinex-derivatives","SOLF0:USTF0",1747567076886,191.23184158,171.68,171.57,57.32]
["bitfinex-derivatives","SOLF0:USTF0",1747567078286,133.91184158,171.68,171.57,57.32]
["bitfinex-derivatives","SOLF0:USTF0",1747567079990,133.91184158,171.68,171.57,62.75541106]
["bitfinex-derivatives","SOLF0:USTF0",1747567082980,133.91184158,171.68,171.58,57.52]
["bitfinex-derivatives","SOLF0:USTF0",1747567094385,133.91184158,171.68,171.58,62.95541106]
["bitfinex-derivatives","SOLF0:USTF0",1747567095495,133.91184158,171.68,171.58,5.43541106]
["bitfinex-derivatives","SOLF0:USTF0",1747567095791,114.94,171.67,171.58,5.43541106]
["bitfinex-derivatives","SOLF0:USTF0",1747567096594,114.94,171.67,171.58,2.40811106]
["bitfinex-derivatives","SOLF0:USTF0",1747567096990,114.94,171.67,171.57,57.32]
["bitfinex-derivatives","SOLF0:USTF0",1747567097802,114.94,171.67,171.57,51.266]
["bitfinex-derivatives","SOLF0:USTF0",1747567097990,114.94,171.67,171.55,57.46]
["bitfinex-derivatives","SOLF0:USTF0",1747567098799,114.94,171.67,171.54,57.5]
["bitfinex-derivatives","SOLF0:USTF0",1747567100198,5.42808026,171.64,171.54,57.5]
["bitfinex-derivatives","SOLF0:USTF0",1747567100398,114.94,171.63,171.54,57.5]
["bitfinex-derivatives","SOLF0:USTF0",1747567101794,1.831,171.62,171.54,57.5]
["bitfinex-derivatives","SOLF0:USTF0",1747567103402,3.8283,171.61,171.54,57.5]
["bitfinex-derivatives","SOLF0:USTF0",1747567106105,3.8283,171.61,171.52,91.50644482]
["bitfinex-derivatives","SOLF0:USTF0",1747567122714,3.8283,171.61,171.46,335.6]
["bitfinex-derivatives","SOLF0:USTF0",1747567122916,3.8283,171.61,171.47,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1747567123915,3.8283,171.61,171.47,57.44]
["bitfinex-derivatives","SOLF0:USTF0",1747567124112,3.8283,171.61,171.48,57.36]
["bitfinex-derivatives","SOLF0:USTF0",1747567130027,57.36,171.6,171.48,57.36]
["bitfinex-derivatives","SOLF0:USTF0",1747567130326,57.46,171.59,171.48,57.36]
["bitfinex-derivatives","SOLF0:USTF0",1747567144132,57.46,171.59,171.47,64.73713791]
["bitfinex-derivatives","SOLF0:USTF0",1747567144340,57.46,171.59,171.48,57.52]
["bitfinex-derivatives","SOLF0:USTF0",1747567144639,57.46,171.59,171.47,122.25713791]
["bitfinex-derivatives","SOLF0:USTF0",1747567144828,57.46,171.59,171.47,64.73713791]
["bitfinex-derivatives","SOLF0:USTF0",1747567146534,57.46,171.59,171.47,57.44]
["bitfinex-derivatives","SOLF0:USTF0",1747567146535,5.42808026,171.55,171.47,57.44]
["bitfinex-derivatives","SOLF0:USTF0",1747567146731,120.32808026,171.55,171.47,57.44]
["bitfinex-derivatives","SOLF0:USTF0",1747567153140,114.9,171.55,171.47,57.44]
["bitfinex-derivatives","SOLF0:USTF0",1747567156344,5.42808026,171.56,171.47,57.44]
["bitfinex-derivatives","SOLF0:USTF0",1747567156737,5.42808026,171.57,171.47,57.44]
["bitfinex-derivatives","SOLF0:USTF0",1747567159847,115.32,171.58,171.47,62.84864759]
["bitfinex-derivatives","SOLF0:USTF0",1747567167852,115.32,171.58,171.48,57.96]
["bitfinex-derivatives","SOLF0:USTF0",1747567168363,115.32,171.58,171.47,120.80864759]
["bitfinex-derivatives","SOLF0:USTF0",1747567169053,5.42808026,171.57,171.47,115.4]
["bitfinex-derivatives","SOLF0:USTF0",1747567172857,5.42808026,171.57,171.47,57.44]
["bitfinex-derivatives","SOLF0:USTF0",1747567173054,5.42808026,171.57,171.47,115.4]
["bitfinex-derivatives","SOLF0:USTF0",1747567175458,5.42808026,171.57,171.47,57.44]
["bitfinex-derivatives","SOLF0:USTF0",1747567175660,5.42808026,171.57,171.47,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1747567175861,1.8377,171.56,171.47,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1747567179363,5.42808026,171.57,171.47,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1747567184266,5.42808026,171.57,171.47,120.76864759]
["bitfinex-derivatives","SOLF0:USTF0",1747567191468,198.89478707,171.63,171.52,5.40864759]
["bitfinex-derivatives","SOLF0:USTF0",1747567191673,198.89478707,171.63,171.53,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1747567194572,193.46670681,171.63,171.53,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1747567196273,135.74670681,171.63,171.53,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1747567196473,193.36670681,171.63,171.53,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1747567198167,197.09710681,171.63,171.53,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1747567198772,197.09710681,171.63,171.53,57.94]
["bitfinex-derivatives","SOLF0:USTF0",1747567198973,197.09710681,171.63,171.53,115.54]
["bitfinex-derivatives","SOLF0:USTF0",1747567201177,202.52518707,171.63,171.53,115.54]
["bitfinex-derivatives","SOLF0:USTF0",1747567203770,197.09710681,171.63,171.53,115.54]
["bitfinex-derivatives","SOLF0:USTF0",1747567204666,139.47710681,171.63,171.53,115.54]
["bitfinex-derivatives","SOLF0:USTF0",1747567204871,197.01710681,171.63,171.53,115.54]
["bitfinex-derivatives","SOLF0:USTF0",1747567207986,139.47710681,171.63,171.53,115.54]
["bitfinex-derivatives","SOLF0:USTF0",1747567208187,57.52,171.62,171.53,115.54]
["bitfinex-derivatives","SOLF0:USTF0",1747567218290,57.52,171.62,171.53,57.94]
["bitfinex-derivatives","SOLF0:USTF0",1747567218491,57.52,171.62,171.53,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1747567221392,259.88518707,171.63,171.53,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1747567221693,202.50518707,171.63,171.53,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1747567221993,259.88518707,171.63,171.53,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1747567223189,198.77478707,171.63,171.53,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1747567224394,141.17478707,171.63,171.53,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1747567224792,135.74670681,171.63,171.53,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1747567227700,135.74670681,171.63,171.54,5.40864759]
["bitfinex-derivatives","SOLF0:USTF0",1747567236303,141.17478707,171.63,171.54,5.40864759]
["bitfinex-derivatives","SOLF0:USTF0",1747567237713,143.08958707,171.63,171.54,5.40864759]
["bitfinex-derivatives","SOLF0:USTF0",1747567238912,145.01018707,171.63,171.54,5.40864759]
["bitfinex-derivatives","SOLF0:USTF0",1747567239813,139.58210681,171.63,171.54,5.40864759]
["bitfinex-derivatives","SOLF0:USTF0",1747567240915,139.58210681,171.63,171.55,57.38]
["bitfinex-derivatives","SOLF0:USTF0",1747567241115,1.8724,171.62,171.55,57.38]
["bitfinex-derivatives","SOLF0:USTF0",1747567251320,1.8724,171.62,171.54,5.40864759]
["bitfinex-derivatives","SOLF0:USTF0",1747567251520,1.8724,171.62,171.54,120.16864759]
["bitfinex-derivatives","SOLF0:USTF0",1747567255927,7.30048026,171.62,171.54,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1747567259725,7.30048026,171.62,171.54,57.38]
["bitfinex-derivatives","SOLF0:USTF0",1747567259917,7.30048026,171.62,171.53,5.40864759]
["bitfinex-derivatives","SOLF0:USTF0",1747567262829,5.42808026,171.6,171.51,57.36]
["bitfinex-derivatives","SOLF0:USTF0",1747567263022,57.38,171.59,171.51,57.36]
["bitfinex-derivatives","SOLF0:USTF0",1747567263735,62.78808026,171.6,171.51,57.36]
["bitfinex-derivatives","SOLF0:USTF0",1747567264127,5.42808026,171.6,171.51,57.36]
["bitfinex-derivatives","SOLF0:USTF0",1747567265036,62.80808026,171.61,171.51,62.76864759]
["bitfinex-derivatives","SOLF0:USTF0",1747567267636,5.42808026,171.61,171.51,62.76864759]
["bitfinex-derivatives","SOLF0:USTF0",1747567267834,5.42808026,171.62,171.52,9.30354759]
["bitfinex-derivatives","SOLF0:USTF0",1747567268027,5.42808026,171.62,171.52,11.14354759]
["bitfinex-derivatives","SOLF0:USTF0",1747567271438,5.42808026,171.66,171.56,5.40864759]
["bitfinex-derivatives","SOLF0:USTF0",1747567271737,5.42808026,171.66,171.57,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1747567274631,11.20708026,171.69,171.57,120.26864759]
["bitfinex-derivatives","SOLF0:USTF0",1747567277144,5.42808026,171.69,171.57,120.26864759]
["bitfinex-derivatives","SOLF0:USTF0",1747567277347,5.42808026,171.69,171.58,3.8273]
["bitfinex-derivatives","SOLF0:USTF0",1747567277640,5.42808026,171.69,171.58,5.8377]
["bitfinex-derivatives","SOLF0:USTF0",1747567278743,7.27598026,171.72,171.59,5.40864759]
["bitfinex-derivatives","SOLF0:USTF0",1747567280241,7.27598026,171.72,171.6,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1747567280443,7.27598026,171.72,171.61,57.34]
["bitfinex-derivatives","SOLF0:USTF0",1747567281743,5.42808026,171.7,171.61,57.34]
["bitfinex-derivatives","SOLF0:USTF0",1747567281943,121.28808026,171.7,171.61,57.34]
["bitfinex-derivatives","SOLF0:USTF0",1747567284849,115.86,171.7,171.61,57.34]
["bitfinex-derivatives","SOLF0:USTF0",1747567296954,115.86,171.7,171.58,5.8377]
["bitfinex-derivatives","SOLF0:USTF0",1747567297159,115.86,171.7,171.6,58.44]
["bitfinex-derivatives","SOLF0:USTF0",1747567299957,121.28808026,171.7,171.6,58.44]
["bitfinex-derivatives","SOLF0:USTF0",1747567305565,5.42808026,171.69,171.6,58.44]
["bitfinex-derivatives","SOLF0:USTF0",1747567305758,5.42808026,171.69,171.57,116.62]
["bitfinex-derivatives","SOLF0:USTF0",1747567306154,5.42808026,171.69,171.57,58.44]
["bitfinex-derivatives","SOLF0:USTF0",1747567306763,5.42808026,171.69,171.55,5.40864759]
["bitfinex-derivatives","SOLF0:USTF0",1747567309065,5.42808026,171.66,171.54,58.44]
["bitfinex-derivatives","SOLF0:USTF0",1747567309269,122.2545,171.65,171.54,58.44]
["bitfinex-derivatives","SOLF0:USTF0",1747567312274,5.42808026,171.63,171.54,58.44]
["bitfinex-derivatives","SOLF0:USTF0",1747567314870,58.66,171.62,171.54,58.44]
["bitfinex-derivatives","SOLF0:USTF0",1747567315969,58.46,171.61,171.54,58.44]
["bitfinex-derivatives","SOLF0:USTF0",1747567320486,58.46,171.61,171.51,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1747567324485,58.46,171.61,171.5,124.15007423]
["bitfinex-derivatives","SOLF0:USTF0",1747567325480,58.46,171.61,171.47,5.40864759]
["bitfinex-derivatives","SOLF0:USTF0",1747567326181,5.42808026,171.59,171.44,117.18]
["bitfinex-derivatives","SOLF0:USTF0",1747567326383,64.3557,171.58,171.44,117.18]
["bitfinex-derivatives","SOLF0:USTF0",1747567326583,58.54,171.57,171.44,117.18]
["bitfinex-derivatives","SOLF0:USTF0",1747567329075,58.54,171.57,171.44,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1747567330179,58.54,171.57,171.42,118.77613766]
["bitfinex-derivatives","SOLF0:USTF0",1747567332988,63.96808026,171.57,171.42,118.77613766]
["bitfinex-derivatives","SOLF0:USTF0",1747567334981,5.42808026,171.57,171.42,118.77613766]
["bitfinex-derivatives","SOLF0:USTF0",1747567335182,117.76,171.56,171.42,118.77613766]
["bitfinex-derivatives","SOLF0:USTF0",1747567337982,58.56,171.56,171.42,118.77613766]
["bitfinex-derivatives","SOLF0:USTF0",1747567338183,59.16,171.55,171.42,118.77613766]
["bitfinex-derivatives","SOLF0:USTF0",1747567340392,59.16,171.55,171.43,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1747567346101,59.16,171.55,171.42,118.77613766]
["bitfinex-derivatives","SOLF0:USTF0",1747567354203,63.98808026,171.56,171.42,118.77613766]
["bitfinex-derivatives","SOLF0:USTF0",1747567354405,58.78,171.54,171.42,118.77613766]
["bitfinex-derivatives","SOLF0:USTF0",1747567360209,63.98808026,171.56,171.42,118.77613766]
["bitfinex-derivatives","SOLF0:USTF0",1747567360408,58.64,171.53,171.42,118.77613766]
["bitfinex-derivatives","SOLF0:USTF0",1747567366106,58.64,171.53,171.42,124.18478525]
["bitfinex-derivatives","SOLF0:USTF0",1747567366911,5.42808026,171.54,171.42,124.18478525]
["bitfinex-derivatives","SOLF0:USTF0",1747567367106,63.96808026,171.54,171.42,124.18478525]
["bitfinex-derivatives","SOLF0:USTF0",1747567367708,5.42808026,171.54,171.42,124.18478525]
["bitfinex-derivatives","SOLF0:USTF0",1747567370310,5.42808026,171.54,171.44,5.40864759]
["bitfinex-derivatives","SOLF0:USTF0",1747567370507,5.42808026,171.54,171.45,123.2979]
["bitfinex-derivatives","SOLF0:USTF0",1747567371912,63.86808026,171.54,171.45,123.2979]
["bitfinex-derivatives","SOLF0:USTF0",1747567373318,63.86808026,171.54,171.45,64.8379]
["bitfinex-derivatives","SOLF0:USTF0",1747567373613,63.86808026,171.54,171.45,62.8194]
["bitfinex-derivatives","SOLF0:USTF0",1747567373918,63.86808026,171.54,171.45,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1747567373919,5.42808026,171.53,171.45,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1747567374114,58.84,171.52,171.45,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1747567374321,58.84,171.52,171.44,5.40864759]
["bitfinex-derivatives","SOLF0:USTF0",1747567376223,5.7308,171.51,171.44,5.40864759]
["bitfinex-derivatives","SOLF0:USTF0",1747567376419,58.48,171.5,171.44,5.40864759]
["bitfinex-derivatives","SOLF0:USTF0",1747567377120,5.42808026,171.49,171.4,5.40864759]
["bitfinex-derivatives","SOLF0:USTF0",1747567377319,58.84,171.48,171.4,5.40864759]
["bitfinex-derivatives","SOLF0:USTF0",1747567380029,64.26808026,171.48,171.39,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1747567382528,58.84,171.48,171.39,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1747567387036,5.42808026,171.49,171.39,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1747567389136,122.18808026,171.51,171.39,64.24864759]
["bitfinex-derivatives","SOLF0:USTF0",1747567389535,5.6909,171.5,171.39,64.24864759]
["bitfinex-derivatives","SOLF0:USTF0",1747567389737,5.6909,171.5,171.39,5.40864759]
["bitfinex-derivatives","SOLF0:USTF0",1747567391739,5.42808026,171.48,171.36,188.01458672]
["bitfinex-derivatives","SOLF0:USTF0",1747567391943,117.0,171.47,171.36,188.01458672]
["bitfinex-derivatives","SOLF0:USTF0",1747567393740,117.0,171.47,171.36,184.26948672]
["bitfinex-derivatives","SOLF0:USTF0",1747567394842,122.42808026,171.47,171.36,184.26948672]
["bitfinex-derivatives","SOLF0:USTF0",1747567402857,117.0,171.47,171.36,184.26948672]
["bitfinex-derivatives","SOLF0:USTF0",1747567405758,58.4,171.47,171.36,184.26948672]
["bitfinex-derivatives","SOLF0:USTF0",1747567406054,58.42,171.46,171.36,184.26948672]
["bitfinex-derivatives","SOLF0:USTF0",1747567410456,58.42,171.46,171.37,2.0082]
["bitfinex-derivatives","SOLF0:USTF0",1747567410658,58.42,171.46,171.38,58.34]
["bitfinex-derivatives","SOLF0:USTF0",1747567411357,116.72,171.47,171.38,58.34]
["bitfinex-derivatives","SOLF0:USTF0",1747567413564,58.4,171.47,171.38,58.34]
["bitfinex-derivatives","SOLF0:USTF0",1747567419263,63.82808026,171.47,171.38,58.34]
["bitfinex-derivatives","SOLF0:USTF0",1747567421162,63.82808026,171.47,171.38,62.1747]
["bitfinex-derivatives","SOLF0:USTF0",1747567422160,58.4,171.47,171.38,62.1747]
["bitfinex-derivatives","SOLF0:USTF0",1747567426168,58.4,171.47,171.39,5.40864759]
["bitfinex-derivatives","SOLF0:USTF0",1747567429270,58.4,171.47,171.38,67.58334759]
["bitfinex-derivatives","SOLF0:USTF0",1747567434572,58.4,171.47,171.39,5.40864759]
["bitfinex-derivatives","SOLF0:USTF0",1747567438173,58.4,171.47,171.39,63.66864759]
["bitfinex-derivatives","SOLF0:USTF0",1747567448994,57.86,171.49,171.4,5.40864759]
["bitfinex-derivatives","SOLF0:USTF0",1747567449893,63.5909,171.5,171.4,5.40864759]
["bitfinex-derivatives","SOLF0:USTF0",1747567450096,121.4909,171.5,171.4,5.40864759]
["bitfinex-derivatives","SOLF0:USTF0",1747567450894,63.5909,171.5,171.4,5.40864759]
["bitfinex-derivatives","SOLF0:USTF0",1747567451490,63.5909,171.5,171.41,5.40864759]
["bitfinex-derivatives","SOLF0:USTF0",1747567456299,63.5909,171.5,171.4,5.40864759]
["bitfinex-derivatives","SOLF0:USTF0",1747567458994,63.5909,171.5,171.41,5.40864759]
["bitfinex-derivatives","SOLF0:USTF0",1747567462903,63.5909,171.5,171.41,63.28864759]
["bitfinex-derivatives","SOLF0:USTF0",1747567466605,63.5909,171.5,171.41,5.40864759]
["bitfinex-derivatives","SOLF0:USTF0",1747567468500,70.80123205,171.5,171.38,63.28864759]
["bitfinex-derivatives","SOLF0:USTF0",1747567471303,7.21033205,171.49,171.38,57.88]
["bitfinex-derivatives","SOLF0:USTF0",1747567474407,70.80123205,171.5,171.38,57.88]
["bitfinex-derivatives","SOLF0:USTF0",1747567476407,57.76,171.49,171.38,57.88]
["bitfinex-derivatives","SOLF0:USTF0",1747567502921,57.76,171.49,171.37,5.40864759]
["bitfinex-derivatives","SOLF0:USTF0",1747567504225,277.88868748,171.5,171.37,5.40864759]
["bitfinex-derivatives","SOLF0:USTF0",1747567504426,277.88868748,171.5,171.38,1.8287]
["bitfinex-derivatives","SOLF0:USTF0",1747567504625,57.7,171.49,171.38,1.8287]
["bitfinex-derivatives","SOLF0:USTF0",1747567505025,277.88868748,171.5,171.38,1.8287]
["bitfinex-derivatives","SOLF0:USTF0",1747567505225,57.7,171.49,171.38,1.8287]
["bitfinex-derivatives","SOLF0:USTF0",1747567506430,57.7,171.49,171.39,5.40864759]
["bitfinex-derivatives","SOLF0:USTF0",1747567506627,270.67835543,171.5,171.39,5.40864759]
["bitfinex-derivatives","SOLF0:USTF0",1747567506929,57.7,171.48,171.39,5.40864759]
["bitfinex-derivatives","SOLF0:USTF0",1747567507929,57.68,171.47,171.39,5.40864759]
["bitfinex-derivatives","SOLF0:USTF0",1747567514435,64.89033205,171.47,171.36,63.16864759]
["bitfinex-derivatives","SOLF0:USTF0",1747567517038,64.89033205,171.47,171.36,5.40864759]
["bitfinex-derivatives","SOLF0:USTF0",1747567517233,64.89033205,171.47,171.35,146.74396449]
["bitfinex-derivatives","SOLF0:USTF0",1747567517234,7.21033205,171.46,171.35,146.74396449]
["bitfinex-derivatives","SOLF0:USTF0",1747567520236,7.21033205,171.46,171.35,141.3353169]
["bitfinex-derivatives","SOLF0:USTF0",1747567527142,1.9337,171.45,171.35,141.3353169]
["bitfinex-derivatives","SOLF0:USTF0",1747567527343,57.7,171.44,171.35,141.3353169]
["bitfinex-derivatives","SOLF0:USTF0",1747567527537,57.7,171.43,171.35,141.3353169]
["bitfinex-derivatives","SOLF0:USTF0",1747567534154,115.4,171.43,171.35,141.3353169]
["bitfinex-derivatives","SOLF0:USTF0",1747567534451,115.4,171.43,171.35,199.0353169]
["bitfinex-derivatives","SOLF0:USTF0",1747567544455,115.4,171.43,171.35,141.3353169]
["bitfinex-derivatives","SOLF0:USTF0",1747567551566,115.4,171.43,171.33,63.08864759]
["bitfinex-derivatives","SOLF0:USTF0",1747567555669,115.4,171.43,171.34,5.40864759]
["bitfinex-derivatives","SOLF0:USTF0",1747567562274,115.4,171.43,171.35,5.40864759]
["bitfinex-derivatives","SOLF0:USTF0",1747567563872,1.8576,171.42,171.35,5.40864759]
["bitfinex-derivatives","SOLF0:USTF0",1747567565972,7.21033205,171.41,171.3,63.08864759]
["bitfinex-derivatives","SOLF0:USTF0",1747567568678,9.06793205,171.42,171.3,63.08864759]
["bitfinex-derivatives","SOLF0:USTF0",1747567571586,9.06793205,171.42,171.3,57.68]
["bitfinex-derivatives","SOLF0:USTF0",1747567572687,9.06793205,171.42,171.29,5.40864759]
["bitfinex-derivatives","SOLF0:USTF0",1747567574890,7.21033205,171.41,171.27,5.40864759]
["bitfinex-derivatives","SOLF0:USTF0",1747567576790,115.38,171.4,171.27,5.40864759]
["bitfinex-derivatives","SOLF0:USTF0",1747567576985,115.38,171.4,171.28,1.9285]
["bitfinex-derivatives","SOLF0:USTF0",1747567577282,115.38,171.4,171.29,57.7]
["bitfinex-derivatives","SOLF0:USTF0",1747567578493,57.68,171.4,171.29,57.7]
["bitfinex-derivatives","SOLF0:USTF0",1747567578692,57.7,171.39,171.29,57.7]
["bitfinex-derivatives","SOLF0:USTF0",1747567582899,57.7,171.39,171.3,57.68]
["bitfinex-derivatives","SOLF0:USTF0",1747567583802,57.68,171.4,171.3,57.68]
["bitfinex-derivatives","SOLF0:USTF0",1747567584004,57.7,171.39,171.3,57.68]
["bitfinex-derivatives","SOLF0:USTF0",1747567599815,57.68,171.4,171.3,57.68]
["bitfinex-derivatives","SOLF0:USTF0",1747567600416,59.5376,171.42,171.31,3.8029]
["bitfinex-derivatives","SOLF0:USTF0",1747567602913,256.03463246,171.42,171.31,3.8029]
["bitfinex-derivatives","SOLF0:USTF0",1747567604017,256.03463246,171.42,171.32,5.40864759]
["bitfinex-derivatives","SOLF0:USTF0",1747567604218,256.03463246,171.42,171.33,57.68]
["bitfinex-derivatives","SOLF0:USTF0",1747567605017,198.35463246,171.42,171.33,57.68]
["bitfinex-derivatives","SOLF0:USTF0",1747567605215,256.03463246,171.42,171.33,57.68]
["bitfinex-derivatives","SOLF0:USTF0",1747567606112,256.03463246,171.42,171.32,5.40864759]
["bitfinex-derivatives","SOLF0:USTF0",1747567606710,256.03463246,171.42,171.31,5.40864759]
["bitfinex-derivatives","SOLF0:USTF0",1747567609916,256.03463246,171.42,171.32,5.40864759]
["bitfinex-derivatives","SOLF0:USTF0",1747567610217,198.35463246,171.42,171.32,5.40864759]
["bitfinex-derivatives","SOLF0:USTF0",1747567610415,256.03463246,171.42,171.32,5.40864759]
["bitfinex-derivatives","SOLF0:USTF0",1747567613018,198.35463246,171.42,171.32,5.40864759]
["bitfinex-derivatives","SOLF0:USTF0",1747567616423,198.35463246,171.42,171.31,1.8669]
["bitfinex-derivatives","SOLF0:USTF0",1747567616424,198.35463246,171.42,171.33,5.40864759]
["bitfinex-derivatives","SOLF0:USTF0",1747567616623,198.35463246,171.42,171.34,115.32]
["bitfinex-derivatives","SOLF0:USTF0",1747567624433,196.49703246,171.42,171.34,115.32]
["bitfinex-derivatives","SOLF0:USTF0",1747567625122,196.49703246,171.42,171.34,120.72864759]
["bitfinex-derivatives","SOLF0:USTF0",1747567627329,196.49703246,171.42,171.35,5.40864759]
["bitfinex-derivatives","SOLF0:USTF0",1747567634237,196.49703246,171.42,171.34,57.66]
["bitfinex-derivatives","SOLF0:USTF0",1747567644940,196.49703246,171.42,171.33,120.68864759]
["bitfinex-derivatives","SOLF0:USTF0",1747567645539,196.49703246,171.42,171.34,5.40864759]
["bitfinex-derivatives","SOLF0:USTF0",1747567648241,196.49703246,171.42,171.33,115.28]
["bitfinex-derivatives","SOLF0:USTF0",1747567654542,57.64,171.41,171.33,57.64]
["bitfinex-derivatives","SOLF0:USTF0",1747567654747,57.64,171.4,171.33,57.64]
["bitfinex-derivatives","SOLF0:USTF0",1747567654947,61.5124,171.4,171.32,5.40864759]
["bitfinex-derivatives","SOLF0:USTF0",1747567655153,1.8801,171.39,171.32,5.40864759]
["bitfinex-derivatives","SOLF0:USTF0",1747567656948,1.8801,171.39,171.3,57.64]
["bitfinex-derivatives","SOLF0:USTF0",1747567657557,1.8801,171.39,171.28,63.04864759]
["bitfinex-derivatives","SOLF0:USTF0",1747567657847,1.8801,171.39,171.28,5.40864759]
["bitfinex-derivatives","SOLF0:USTF0",1747567660157,7.21033205,171.38,171.24,120.68864759]
["bitfinex-derivatives","SOLF0:USTF0",1747567660348,57.64,171.37,171.24,120.68864759]
["bitfinex-derivatives","SOLF0:USTF0",1747567660651,57.64,171.36,171.24,120.68864759]
["bitfinex-derivatives","SOLF0:USTF0",1747567663453,57.64,171.36,171.24,115.28]
["bitfinex-derivatives","SOLF0:USTF0",1747567666857,1.8324,171.35,171.24,115.28]
["bitfinex-derivatives","SOLF0:USTF0",1747567667254,1.8605,171.34,171.24,115.28]
["bitfinex-derivatives","SOLF0:USTF0",1747567669265,1.8605,171.34,171.25,57.64]
["bitfinex-derivatives","SOLF0:USTF0",1747567674073,1.8605,171.34,171.24,57.64]
["bitfinex-derivatives","SOLF0:USTF0",1747567674371,1.8605,171.34,171.25,57.64]
["bitfinex-derivatives","SOLF0:USTF0",1747567676171,57.64,171.33,171.25,57.64]
["bitfinex-derivatives","SOLF0:USTF0",1747567676370,57.64,171.32,171.25,57.64]
["bitfinex-derivatives","SOLF0:USTF0",1747567676776,57.64,171.32,171.24,57.64]
["bitfinex-derivatives","SOLF0:USTF0",1747567677578,57.64,171.32,171.23,135.74865955]
["bitfinex-derivatives","SOLF0:USTF0",1747567685776,57.64,171.32,171.21,57.64]
["bitfinex-derivatives","SOLF0:USTF0",1747567690386,59.5983,171.33,171.21,57.64]
["bitfinex-derivatives","SOLF0:USTF0",1747567690682,57.64,171.32,171.22,5.6239]
["bitfinex-derivatives","SOLF0:USTF0",1747567698922,57.64,171.32,171.22,1.8475]
["bitfinex-derivatives","SOLF0:USTF0",1747567699110,57.64,171.32,171.2,5.40864759]
["bitfinex-derivatives","SOLF0:USTF0",1747567702392,7.21033205,171.31,171.18,195.75082566]
["bitfinex-derivatives","SOLF0:USTF0",1747567705192,7.21033205,171.31,171.18,138.11082566]
["bitfinex-derivatives","SOLF0:USTF0",1747567706902,7.21033205,171.3,171.18,138.11082566]
["bitfinex-derivatives","SOLF0:USTF0",1747567707199,57.64,171.29,171.18,138.11082566]
["bitfinex-derivatives","SOLF0:USTF0",1747567707401,57.64,171.28,171.18,138.11082566]
["bitfinex-derivatives","SOLF0:USTF0",1747567708189,59.636,171.28,171.18,138.11082566]
["bitfinex-derivatives","SOLF0:USTF0",1747567720114,1.996,171.28,171.18,138.11082566]
["bitfinex-derivatives","SOLF0:USTF0",1747567720308,57.64,171.27,171.18,138.11082566]
["bitfinex-derivatives","SOLF0:USTF0",1747567739545,57.62,171.26,171.18,138.11082566]
["bitfinex-derivatives","SOLF0:USTF0",1747567744349,57.62,171.26,171.18,195.73082566]
["bitfinex-derivatives","SOLF0:USTF0",1747567749855,195.27933925,171.28,171.18,195.73082566]
["bitfinex-derivatives","SOLF0:USTF0",1747567751753,115.22,171.34,171.21,5.40864759]
["bitfinex-derivatives","SOLF0:USTF0",1747567751953,115.22,171.34,171.22,120.8188]
["bitfinex-derivatives","SOLF0:USTF0",1747567752449,57.62,171.34,171.22,120.8188]
["bitfinex-derivatives","SOLF0:USTF0",1747567752648,115.22,171.34,171.22,120.8188]
["bitfinex-derivatives","SOLF0:USTF0",1747567753252,57.6,171.36,171.22,120.8188]
["bitfinex-derivatives","SOLF0:USTF0",1747567753454,115.2,171.36,171.22,120.8188]
["bitfinex-derivatives","SOLF0:USTF0",1747567754557,57.6,171.36,171.22,120.8188]
["bitfinex-derivatives","SOLF0:USTF0",1747567754756,303.26271071,171.36,171.22,120.8188]
["bitfinex-derivatives","SOLF0:USTF0",1747567755249,303.26271071,171.36,171.24,5.40864759]
["bitfinex-derivatives","SOLF0:USTF0",1747567758357,303.26271071,171.36,171.22,126.22744759]
["bitfinex-derivatives","SOLF0:USTF0",1747567758755,245.66271071,171.36,171.22,126.22744759]
["bitfinex-derivatives","SOLF0:USTF0",1747567758956,303.24271071,171.36,171.22,126.22744759]
["bitfinex-derivatives","SOLF0:USTF0",1747567761257,303.24271071,171.36,171.23,5.40864759]
["bitfinex-derivatives","SOLF0:USTF0",1747567763757,303.24271071,171.36,171.22,126.22744759]
["bitfinex-derivatives","SOLF0:USTF0",1747567765058,303.24271071,171.36,171.22,11.00744759]
["bitfinex-derivatives","SOLF0:USTF0",1747567765262,303.24271071,171.36,171.23,115.16]
["bitfinex-derivatives","SOLF0:USTF0",1747567774667,303.24271071,171.36,171.27,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1747567780970,303.24271071,171.36,171.27,135.12]
["bitfinex-derivatives","SOLF0:USTF0",1747567786875,303.24271071,171.36,171.27,77.56]
["bitfinex-derivatives","SOLF0:USTF0",1747567793986,245.66271071,171.36,171.27,77.56]
["bitfinex-derivatives","SOLF0:USTF0",1747567795091,245.66271071,171.36,171.28,5.40864759]
["bitfinex-derivatives","SOLF0:USTF0",1747567800685,188.06271071,171.36,171.28,5.40864759]
["bitfinex-derivatives","SOLF0:USTF0",1747567802088,188.06271071,171.36,171.31,5.40864759]
["bitfinex-derivatives","SOLF0:USTF0",1747567802285,188.06271071,171.36,171.31,120.48864759]
["bitfinex-derivatives","SOLF0:USTF0",1747567802689,1.8212,171.37,171.31,120.48864759]
["bitfinex-derivatives","SOLF0:USTF0",1747567809604,1.8212,171.37,171.31,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1747567812397,1.8696,171.38,171.31,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1747567816607,1.8713,171.42,171.31,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1747567819704,1.8713,171.42,171.31,120.48864759]
["bitfinex-derivatives","SOLF0:USTF0",1747567821809,1.8713,171.42,171.32,1.8883]
["bitfinex-derivatives","SOLF0:USTF0",1747567824608,1.8713,171.42,171.32,7.29694759]
["bitfinex-derivatives","SOLF0:USTF0",1747567828210,1.8713,171.42,171.33,5.40864759]
["bitfinex-derivatives","SOLF0:USTF0",1747567830513,311.11031872,171.46,171.33,5.40864759]
["bitfinex-derivatives","SOLF0:USTF0",1747567830708,311.11031872,171.46,171.33,7.23534759]
["bitfinex-derivatives","SOLF0:USTF0",1747567831513,253.63031872,171.46,171.33,7.23534759]
["bitfinex-derivatives","SOLF0:USTF0",1747567832914,311.11031872,171.46,171.33,7.23534759]
["bitfinex-derivatives","SOLF0:USTF0",1747567839021,253.63031872,171.46,171.33,7.23534759]
["bitfinex-derivatives","SOLF0:USTF0",1747567840024,253.63031872,171.46,171.34,5.40864759]
["bitfinex-derivatives","SOLF0:USTF0",1747567840225,253.63031872,171.46,171.35,114.96]
["bitfinex-derivatives","SOLF0:USTF0",1747567840426,253.63031872,171.46,171.35,253.8035254]
["bitfinex-derivatives","SOLF0:USTF0",1747567842426,253.63031872,171.46,171.35,259.21217299]
["bitfinex-derivatives","SOLF0:USTF0",1747567844827,1.9197,171.47,171.35,259.21217299]
["bitfinex-derivatives","SOLF0:USTF0",1747567845021,1.9197,171.47,171.36,1.8772]
["bitfinex-derivatives","SOLF0:USTF0",1747567846128,57.46,171.52,171.36,1.8772]
["bitfinex-derivatives","SOLF0:USTF0",1747567846337,5.993,171.54,171.36,1.8772]
["bitfinex-derivatives","SOLF0:USTF0",1747567847020,5.993,171.54,171.41,5.40864759]
["bitfinex-derivatives","SOLF0:USTF0",1747567847217,5.993,171.54,171.42,114.92]
["bitfinex-derivatives","SOLF0:USTF0",1747567850332,5.993,171.54,171.42,120.32864759]
["bitfinex-derivatives","SOLF0:USTF0",1747567852231,63.453,171.54,171.42,120.32864759]
["bitfinex-derivatives","SOLF0:USTF0",1747567853331,63.453,171.54,171.41,5.40864759]
["bitfinex-derivatives","SOLF0:USTF0",1747567856835,63.453,171.54,171.39,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1747567859235,5.993,171.54,171.39,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1747567859428,58.24,171.53,171.39,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1747567859627,57.44,171.52,171.39,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1747567864838,58.2,171.51,171.39,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1747567867443,58.2,171.51,171.39,120.28864759]
["bitfinex-derivatives","SOLF0:USTF0",1747567870048,58.2,171.51,171.4,5.40864759]
["bitfinex-derivatives","SOLF0:USTF0",1747567872844,58.2,171.51,171.39,120.28864759]
["bitfinex-derivatives","SOLF0:USTF0",1747567875352,58.2,171.51,171.39,62.84864759]
["bitfinex-derivatives","SOLF0:USTF0",1747567876153,58.2,171.51,171.39,57.44]
["bitfinex-derivatives","SOLF0:USTF0",1747567877154,58.2,171.51,171.37,5.40864759]
["bitfinex-derivatives","SOLF0:USTF0",1747567879751,65.41033205,171.51,171.36,58.06]
["bitfinex-derivatives","SOLF0:USTF0",1747567882856,7.21033205,171.51,171.36,58.06]
["bitfinex-derivatives","SOLF0:USTF0",1747567883053,116.12,171.5,171.36,58.06]
["bitfinex-derivatives","SOLF0:USTF0",1747567885153,116.12,171.5,171.37,5.40864759]
["bitfinex-derivatives","SOLF0:USTF0",1747567887658,116.12,171.5,171.36,58.06]
["bitfinex-derivatives","SOLF0:USTF0",1747567891459,116.12,171.5,171.36,59.9536]
["bitfinex-derivatives","SOLF0:USTF0",1747567891762,116.12,171.5,171.36,65.36224759]
["bitfinex-derivatives","SOLF0:USTF0",1747567894465,116.12,171.5,171.36,63.46864759]
["bitfinex-derivatives","SOLF0:USTF0",1747567894964,123.33033205,171.5,171.36,58.06]
["bitfinex-derivatives","SOLF0:USTF0",1747567895360,123.33033205,171.5,171.35,138.8435254]
["bitfinex-derivatives","SOLF0:USTF0",1747567898166,7.21033205,171.48,171.35,138.8435254]
["bitfinex-derivatives","SOLF0:USTF0",1747567898366,5.9144,171.47,171.35,138.8435254]
["bitfinex-derivatives","SOLF0:USTF0",1747567898555,116.24,171.46,171.35,138.8435254]
["bitfinex-derivatives","SOLF0:USTF0",1747567900863,116.24,171.46,171.33,58.06]
["bitfinex-derivatives","SOLF0:USTF0",1747567904169,116.24,171.46,171.31,5.40864759]
["bitfinex-derivatives","SOLF0:USTF0",1747567906876,116.24,171.46,171.3,58.06]
["bitfinex-derivatives","SOLF0:USTF0",1747567906877,123.45033205,171.46,171.3,58.06]
["bitfinex-derivatives","SOLF0:USTF0",1747567908882,65.27033205,171.46,171.3,58.06]
["bitfinex-derivatives","SOLF0:USTF0",1747567909177,58.34,171.45,171.3,58.06]
["bitfinex-derivatives","SOLF0:USTF0",1747567910071,58.32,171.44,171.3,58.06]
["bitfinex-derivatives","SOLF0:USTF0",1747567911971,58.06,171.46,171.3,58.06]
["bitfinex-derivatives","SOLF0:USTF0",1747567912177,58.32,171.45,171.3,58.06]
["bitfinex-derivatives","SOLF0:USTF0",1747567912870,58.32,171.45,171.3,63.46864759]
["bitfinex-derivatives","SOLF0:USTF0",1747567916175,58.32,171.45,171.31,5.40864759]
["bitfinex-derivatives","SOLF0:USTF0",1747567916476,58.32,171.45,171.32,58.3]
["bitfinex-derivatives","SOLF0:USTF0",1747567918273,58.32,171.45,171.31,5.40864759]
["bitfinex-derivatives","SOLF0:USTF0",1747567918680,65.53033205,171.45,171.3,58.06]
["bitfinex-derivatives","SOLF0:USTF0",1747567921780,7.21033205,171.43,171.3,58.06]
["bitfinex-derivatives","SOLF0:USTF0",1747567922080,58.3,171.42,171.3,58.06]
["bitfinex-derivatives","SOLF0:USTF0",1747567922278,58.38,171.41,171.3,58.06]
["bitfinex-derivatives","SOLF0:USTF0",1747567922481,64.1108,171.41,171.3,58.06]
["bitfinex-derivatives","SOLF0:USTF0",1747567930186,64.1108,171.41,171.28,147.55478839]
["bitfinex-derivatives","SOLF0:USTF0",1747567937295,5.7308,171.41,171.29,58.28]
["bitfinex-derivatives","SOLF0:USTF0",1747567937494,58.28,171.4,171.29,58.28]
["bitfinex-derivatives","SOLF0:USTF0",1747567940602,58.28,171.4,171.29,63.68864759]
["bitfinex-derivatives","SOLF0:USTF0",1747567941297,5.7308,171.41,171.29,63.68864759]
["bitfinex-derivatives","SOLF0:USTF0",1747567941601,58.22,171.4,171.29,63.68864759]
["bitfinex-derivatives","SOLF0:USTF0",1747567945508,3.8292,171.41,171.29,63.68864759]
["bitfinex-derivatives","SOLF0:USTF0",1747567945796,221.22755271,171.43,171.29,63.68864759]
["bitfinex-derivatives","SOLF0:USTF0",1747567947299,221.22755271,171.43,171.35,5.40864759]
["bitfinex-derivatives","SOLF0:USTF0",1747567947501,221.22755271,171.43,171.36,116.46]
["bitfinex-derivatives","SOLF0:USTF0",1747567949198,58.18,171.42,171.36,58.28]
["bitfinex-derivatives","SOLF0:USTF0",1747567951708,58.18,171.42,171.33,121.9612]
["bitfinex-derivatives","SOLF0:USTF0",1747567956919,221.22755271,171.43,171.33,121.9612]
["bitfinex-derivatives","SOLF0:USTF0",1747567957221,279.34755271,171.43,171.33,121.9612]
["bitfinex-derivatives","SOLF0:USTF0",1747567968230,57.98,171.42,171.33,121.9612]
["bitfinex-derivatives","SOLF0:USTF0",1747567975233,57.98,171.42,171.33,121.84864759]
["bitfinex-derivatives","SOLF0:USTF0",1747567979133,57.98,171.42,171.34,5.40864759]
["bitfinex-derivatives","SOLF0:USTF0",1747567982039,57.98,171.42,171.32,5.40864759]
["bitfinex-derivatives","SOLF0:USTF0",1747567984740,65.19033205,171.42,171.28,152.96343598]
["bitfinex-derivatives","SOLF0:USTF0",1747567987545,57.98,171.42,171.28,152.96343598]
["bitfinex-derivatives","SOLF0:USTF0",1747567995548,57.98,171.42,171.28,154.86333598]
["bitfinex-derivatives","SOLF0:USTF0",1747567995750,57.98,171.42,171.29,5.40864759]
["bitfinex-derivatives","SOLF0:USTF0",1747567995950,57.98,171.42,171.3,58.02]
["bitfinex-derivatives","SOLF0:USTF0",1747567996148,57.98,171.42,171.3,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1747568002053,57.96,171.41,171.3,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1747568003956,57.98,171.42,171.3,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1747568004153,57.92,171.41,171.3,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1747568011669,57.98,171.42,171.3,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1747568011960,57.84,171.4,171.3,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1747568014773,57.84,171.4,171.31,5.40864759]
["bitfinex-derivatives","SOLF0:USTF0",1747568015673,57.98,171.42,171.31,5.40864759]
["bitfinex-derivatives","SOLF0:USTF0",1747568016174,221.22755271,171.43,171.31,5.40864759]
["bitfinex-derivatives","SOLF0:USTF0",1747568017573,221.22755271,171.43,171.34,5.40864759]
["bitfinex-derivatives","SOLF0:USTF0",1747568017871,221.22755271,171.43,171.35,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1747568018473,221.22755271,171.43,171.35,121.5074]
["bitfinex-derivatives","SOLF0:USTF0",1747568020175,221.22755271,171.43,171.36,5.40864759]
["bitfinex-derivatives","SOLF0:USTF0",1747568023578,221.22755271,171.43,171.35,126.91604759]
["bitfinex-derivatives","SOLF0:USTF0",1747568028179,57.84,171.47,171.35,126.91604759]
["bitfinex-derivatives","SOLF0:USTF0",1747568031583,3.8849,171.48,171.35,126.91604759]
["bitfinex-derivatives","SOLF0:USTF0",1747568031881,119.6449,171.48,171.35,126.91604759]
["bitfinex-derivatives","SOLF0:USTF0",1747568032880,119.6449,171.48,171.36,5.40864759]
["bitfinex-derivatives","SOLF0:USTF0",1747568033979,61.7649,171.48,171.36,5.40864759]
["bitfinex-derivatives","SOLF0:USTF0",1747568038183,61.7649,171.48,171.37,57.78]
["bitfinex-derivatives","SOLF0:USTF0",1747568038376,1.9754,171.47,171.36,5.40864759]
["bitfinex-derivatives","SOLF0:USTF0",1747568039483,1.9754,171.47,171.35,57.98]
["bitfinex-derivatives","SOLF0:USTF0",1747568039484,1.9754,171.47,171.35,63.38864759]
["bitfinex-derivatives","SOLF0:USTF0",1747568042084,1.9754,171.47,171.35,57.98]
["bitfinex-derivatives","SOLF0:USTF0",1747568054807,7.21033205,171.46,171.35,57.98]
["bitfinex-derivatives","SOLF0:USTF0",1747568055002,57.68,171.45,171.35,57.98]
["bitfinex-derivatives","SOLF0:USTF0",1747568055197,57.88,171.44,171.35,57.98]
["bitfinex-derivatives","SOLF0:USTF0",1747568064705,115.5,171.44,171.35,57.98]
["bitfinex-derivatives","SOLF0:USTF0",1747568071314,57.88,171.44,171.35,63.4069618]
["bitfinex-derivatives","SOLF0:USTF0",1747568078616,59.5954,171.47,171.35,63.4069618]
["bitfinex-derivatives","SOLF0:USTF0",1747568078916,57.62,171.46,171.36,3.7753]
["bitfinex-derivatives","SOLF0:USTF0",1747568079112,57.62,171.46,171.37,57.62]
["bitfinex-derivatives","SOLF0:USTF0",1747568079512,117.2154,171.47,171.37,57.62]
["bitfinex-derivatives","SOLF0:USTF0",1747568080113,59.5954,171.47,171.37,57.62]
["bitfinex-derivatives","SOLF0:USTF0",1747568080521,117.2154,171.47,171.37,63.0469618]
["bitfinex-derivatives","SOLF0:USTF0",1747568083620,117.2154,171.47,171.37,5.4269618]
["bitfinex-derivatives","SOLF0:USTF0",1747568084017,119.0498,171.47,171.37,5.4269618]
["bitfinex-derivatives","SOLF0:USTF0",1747568088425,61.4298,171.47,171.37,5.4269618]
["bitfinex-derivatives","SOLF0:USTF0",1747568088617,115.24,171.47,171.37,5.4269618]
["bitfinex-derivatives","SOLF0:USTF0",1747568089335,115.24,171.47,171.38,5.4269618]
["bitfinex-derivatives","SOLF0:USTF0",1747568091531,57.62,171.47,171.38,5.4269618]
["bitfinex-derivatives","SOLF0:USTF0",1747568091734,57.62,171.46,171.38,5.4269618]
["bitfinex-derivatives","SOLF0:USTF0",1747568092335,57.62,171.46,171.37,5.4269618]
["bitfinex-derivatives","SOLF0:USTF0",1747568098638,57.62,171.47,171.37,5.4269618]
["bitfinex-derivatives","SOLF0:USTF0",1747568098839,57.6,171.46,171.37,5.4269618]
["bitfinex-derivatives","SOLF0:USTF0",1747568099241,57.62,171.47,171.36,63.0469618]
["bitfinex-derivatives","SOLF0:USTF0",1747568099440,57.6,171.46,171.36,63.0469618]
["bitfinex-derivatives","SOLF0:USTF0",1747568102745,57.6,171.46,171.37,5.4269618]
["bitfinex-derivatives","SOLF0:USTF0",1747568103237,57.6,171.46,171.37,63.0269618]
["bitfinex-derivatives","SOLF0:USTF0",1747568104244,1.8791,171.48,171.37,63.0269618]
["bitfinex-derivatives","SOLF0:USTF0",1747568105139,11.02198265,171.49,171.37,63.0269618]
["bitfinex-derivatives","SOLF0:USTF0",1747568106944,11.02198265,171.49,171.42,5.4269618]
["bitfinex-derivatives","SOLF0:USTF0",1747568106945,3.7545,171.49,171.42,5.4269618]
["bitfinex-derivatives","SOLF0:USTF0",1747568107145,3.7545,171.49,171.42,120.6269618]
["bitfinex-derivatives","SOLF0:USTF0",1747568109950,3.7545,171.49,171.42,115.2]
["bitfinex-derivatives","SOLF0:USTF0",1747568122663,3.7545,171.49,171.42,120.6269618]
["bitfinex-derivatives","SOLF0:USTF0",1747568123152,210.21585269,171.5,171.42,120.6269618]
["bitfinex-derivatives","SOLF0:USTF0",1747568128766,57.58,171.53,171.42,120.6269618]
["bitfinex-derivatives","SOLF0:USTF0",1747568129969,61.3079,171.54,171.42,124.5234618]
["bitfinex-derivatives","SOLF0:USTF0",1747568131166,61.3079,171.54,171.43,5.4269618]
["bitfinex-derivatives","SOLF0:USTF0",1747568134267,61.3079,171.54,171.42,120.6269618]
["bitfinex-derivatives","SOLF0:USTF0",1747568136556,61.3079,171.54,171.43,5.4269618]
["bitfinex-derivatives","SOLF0:USTF0",1747568138563,118.9079,171.54,171.43,5.4269618]
["bitfinex-derivatives","SOLF0:USTF0",1747568139568,118.9079,171.54,171.44,5.4269618]
["bitfinex-derivatives","SOLF0:USTF0",1747568141970,118.9079,171.54,171.45,5.4269618]
["bitfinex-derivatives","SOLF0:USTF0",1747568142172,118.9079,171.54,171.46,57.56]
["bitfinex-derivatives","SOLF0:USTF0",1747568144571,61.3079,171.54,171.46,57.56]
["bitfinex-derivatives","SOLF0:USTF0",1747568144772,61.3079,171.54,171.46,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1747568144972,3.7479,171.54,171.46,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1747568145174,116.9547,171.57,171.46,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1747568145375,59.3947,171.57,171.46,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1747568145568,1.8347,171.57,171.46,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1747568148475,1.8347,171.57,171.47,5.4269618]
["bitfinex-derivatives","SOLF0:USTF0",1747568150177,1.8481,171.56,171.47,5.4269618]
["bitfinex-derivatives","SOLF0:USTF0",1747568151177,1.8764,171.55,171.47,5.4269618]
["bitfinex-derivatives","SOLF0:USTF0",1747568154376,1.8764,171.55,171.46,120.5469618]
["bitfinex-derivatives","SOLF0:USTF0",1747568157677,1.8481,171.56,171.46,120.5469618]
["bitfinex-derivatives","SOLF0:USTF0",1747568157878,1.8481,171.56,171.47,5.4269618]
["bitfinex-derivatives","SOLF0:USTF0",1747568160184,1.8481,171.56,171.48,5.4269618]
["bitfinex-derivatives","SOLF0:USTF0",1747568160383,57.54,171.55,171.48,5.4269618]
["bitfinex-derivatives","SOLF0:USTF0",1747568160674,59.5272,171.55,171.48,5.4269618]
["bitfinex-derivatives","SOLF0:USTF0",1747568161078,59.5272,171.55,171.46,7.23594907]
["bitfinex-derivatives","SOLF0:USTF0",1747568162878,59.5272,171.55,171.46,4.20544907]
["bitfinex-derivatives","SOLF0:USTF0",1747568163380,7.26748265,171.54,171.4,57.54]
["bitfinex-derivatives","SOLF0:USTF0",1747568163684,57.56,171.53,171.4,57.54]
["bitfinex-derivatives","SOLF0:USTF0",1747568165789,7.26748265,171.52,171.4,57.54]
["bitfinex-derivatives","SOLF0:USTF0",1747568165989,57.56,171.51,171.4,57.54]
["bitfinex-derivatives","SOLF0:USTF0",1747568166386,1.8888,171.5,171.4,57.54]
["bitfinex-derivatives","SOLF0:USTF0",1747568166582,57.6,171.49,171.4,57.54]
["bitfinex-derivatives","SOLF0:USTF0",1747568166786,59.4911,171.49,171.4,57.54]
["bitfinex-derivatives","SOLF0:USTF0",1747568168289,1.9518,171.48,171.4,57.54]
["bitfinex-derivatives","SOLF0:USTF0",1747568168588,57.56,171.47,171.4,57.54]
["bitfinex-derivatives","SOLF0:USTF0",1747568170887,57.56,171.47,171.37,119.0723]
["bitfinex-derivatives","SOLF0:USTF0",1747568176392,57.56,171.47,171.37,61.4523]
["bitfinex-derivatives","SOLF0:USTF0",1747568176593,57.56,171.47,171.37,119.0723]
["bitfinex-derivatives","SOLF0:USTF0",1747568177492,57.56,171.47,171.37,61.4523]
["bitfinex-derivatives","SOLF0:USTF0",1747568177791,57.56,171.47,171.37,119.1323]
["bitfinex-derivatives","SOLF0:USTF0",1747568179287,57.56,171.47,171.37,57.56]
["bitfinex-derivatives","SOLF0:USTF0",1747568179489,57.56,171.47,171.34,59.4837]
["bitfinex-derivatives","SOLF0:USTF0",1747568179691,57.56,171.47,171.34,57.56]
["bitfinex-derivatives","SOLF0:USTF0",1747568179886,57.56,171.47,171.33,138.84892428]
["bitfinex-derivatives","SOLF0:USTF0",1747568192803,57.82,171.46,171.33,138.84892428]
["bitfinex-derivatives","SOLF0:USTF0",1747568193304,57.56,171.47,171.34,1.9255]
["bitfinex-derivatives","SOLF0:USTF0",1747568193506,57.82,171.46,171.34,1.9255]
["bitfinex-derivatives","SOLF0:USTF0",1747568193700,57.82,171.46,171.35,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1747568196606,57.82,171.46,171.35,57.8]
["bitfinex-derivatives","SOLF0:USTF0",1747568196801,57.82,171.46,171.34,1.9255]
["bitfinex-derivatives","SOLF0:USTF0",1747568199901,1.9518,171.48,171.34,1.9255]
["bitfinex-derivatives","SOLF0:USTF0",1747568200306,115.7,171.47,171.34,1.9255]
["bitfinex-derivatives","SOLF0:USTF0",1747568200501,57.8,171.47,171.34,1.9255]
["bitfinex-derivatives","SOLF0:USTF0",1747568200707,115.7,171.47,171.34,1.9255]
["bitfinex-derivatives","SOLF0:USTF0",1747568201906,57.8,171.47,171.34,1.9255]
["bitfinex-derivatives","SOLF0:USTF0",1747568202107,115.68,171.47,171.34,1.9255]
["bitfinex-derivatives","SOLF0:USTF0",1747568203207,543.30557294,171.52,171.34,1.9255]
["bitfinex-derivatives","SOLF0:USTF0",1747568203405,115.68,171.5,171.34,1.9255]
["bitfinex-derivatives","SOLF0:USTF0",1747568204310,57.8,171.5,171.34,1.9255]
["bitfinex-derivatives","SOLF0:USTF0",1747568204613,57.88,171.49,171.34,1.9255]
["bitfinex-derivatives","SOLF0:USTF0",1747568207011,57.88,171.49,171.36,7.20358318]
["bitfinex-derivatives","SOLF0:USTF0",1747568207212,57.88,171.49,171.37,117.6724]
["bitfinex-derivatives","SOLF0:USTF0",1747568207511,57.8,171.5,171.37,117.6724]
["bitfinex-derivatives","SOLF0:USTF0",1747568207711,57.88,171.49,171.38,1.9007]
["bitfinex-derivatives","SOLF0:USTF0",1747568211911,57.88,171.49,171.38,59.7407]
["bitfinex-derivatives","SOLF0:USTF0",1747568212105,59.8876,171.49,171.38,59.7407]
["bitfinex-derivatives","SOLF0:USTF0",1747568217618,59.8876,171.49,171.38,1.9007]
["bitfinex-derivatives","SOLF0:USTF0",1747568217918,59.8876,171.49,171.37,59.7724]
["bitfinex-derivatives","SOLF0:USTF0",1747568223220,59.8876,171.49,171.37,57.8]
["bitfinex-derivatives","SOLF0:USTF0",1747568224522,59.8876,171.49,171.36,57.84]
["bitfinex-derivatives","SOLF0:USTF0",1747568224714,59.8876,171.49,171.34,119.5552]
["bitfinex-derivatives","SOLF0:USTF0",1747568226115,67.12397678,171.49,171.34,119.5552]
["bitfinex-derivatives","SOLF0:USTF0",1747568226314,67.12397678,171.49,171.34,61.6952]
["bitfinex-derivatives","SOLF0:USTF0",1747568226513,67.12397678,171.49,171.34,119.5352]
["bitfinex-derivatives","SOLF0:USTF0",1747568229025,9.24397678,171.49,171.34,119.5352]
["bitfinex-derivatives","SOLF0:USTF0",1747568229219,57.8,171.48,171.34,119.5352]
["bitfinex-derivatives","SOLF0:USTF0",1747568234823,57.8,171.48,171.34,61.6952]
["bitfinex-derivatives","SOLF0:USTF0",1747568237227,57.8,171.48,171.34,67.11126691]
["bitfinex-derivatives","SOLF0:USTF0",1747568239333,9.24397678,171.49,171.34,67.11126691]
["bitfinex-derivatives","SOLF0:USTF0",1747568239738,57.86,171.48,171.34,67.11126691]
["bitfinex-derivatives","SOLF0:USTF0",1747568240534,57.86,171.48,171.37,5.41606691]
["bitfinex-derivatives","SOLF0:USTF0",1747568240733,57.86,171.48,171.38,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1747568241135,57.84,171.47,171.38,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1747568243338,57.82,171.48,171.38,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1747568243540,57.82,171.48,171.38,117.6123]
["bitfinex-derivatives","SOLF0:USTF0",1747568246035,57.82,171.48,171.38,123.02836691]
["bitfinex-derivatives","SOLF0:USTF0",1747568249242,57.82,171.48,171.39,5.41606691]
["bitfinex-derivatives","SOLF0:USTF0",1747568254640,57.82,171.48,171.4,3.8321]
["bitfinex-derivatives","SOLF0:USTF0",1747568255046,57.82,171.48,171.4,9.24816691]
["bitfinex-derivatives","SOLF0:USTF0",1747568259252,115.54,171.48,171.4,9.24816691]
["bitfinex-derivatives","SOLF0:USTF0",1747568259755,115.54,171.48,171.4,3.8321]
["bitfinex-derivatives","SOLF0:USTF0",1747568263260,115.54,171.48,171.4,9.24816691]
["bitfinex-derivatives","SOLF0:USTF0",1747568263453,57.82,171.48,171.4,9.24816691]
["bitfinex-derivatives","SOLF0:USTF0",1747568263858,57.66,171.5,171.4,9.24816691]
["bitfinex-derivatives","SOLF0:USTF0",1747568272065,57.66,171.5,171.4,3.8321]
["bitfinex-derivatives","SOLF0:USTF0",1747568272568,57.76,171.51,171.4,3.8321]
["bitfinex-derivatives","SOLF0:USTF0",1747568272755,57.6,171.49,171.4,3.8321]
["bitfinex-derivatives","SOLF0:USTF0",1747568273867,57.6,171.5,171.4,3.8321]
["bitfinex-derivatives","SOLF0:USTF0",1747568277272,57.76,171.51,171.4,3.8321]
["bitfinex-derivatives","SOLF0:USTF0",1747568277462,57.6,171.5,171.4,3.8321]
["bitfinex-derivatives","SOLF0:USTF0",1747568278271,57.6,171.5,171.4,9.24816691]
["bitfinex-derivatives","SOLF0:USTF0",1747568278670,209.30747294,171.52,171.4,9.24816691]
["bitfinex-derivatives","SOLF0:USTF0",1747568279169,266.90747294,171.52,171.4,9.24816691]
["bitfinex-derivatives","SOLF0:USTF0",1747568280767,266.90747294,171.52,171.4,5.41606691]
["bitfinex-derivatives","SOLF0:USTF0",1747568281670,266.90747294,171.52,171.38,7.20358318]
["bitfinex-derivatives","SOLF0:USTF0",1747568286169,59.6019,171.52,171.38,7.20358318]
["bitfinex-derivatives","SOLF0:USTF0",1747568288469,77.1119,171.52,171.38,7.20358318]
["bitfinex-derivatives","SOLF0:USTF0",1747568292574,94.6219,171.52,171.38,7.20358318]
["bitfinex-derivatives","SOLF0:USTF0",1747568300084,7.23637678,171.45,171.32,14.40716636]
["bitfinex-derivatives","SOLF0:USTF0",1747568300289,121.0551,171.44,171.3,57.64]
["bitfinex-derivatives","SOLF0:USTF0",1747568300580,5.41864798,171.43,171.3,57.64]
["bitfinex-derivatives","SOLF0:USTF0",1747568301178,57.64,171.42,171.3,57.64]
["bitfinex-derivatives","SOLF0:USTF0",1747568302182,5.41864798,171.43,171.3,57.64]
["bitfinex-derivatives","SOLF0:USTF0",1747568302387,115.26,171.42,171.31,57.62]
["bitfinex-derivatives","SOLF0:USTF0",1747568304692,115.26,171.42,171.28,59.6585]
["bitfinex-derivatives","SOLF0:USTF0",1747568311286,115.26,171.42,171.28,2.0185]
["bitfinex-derivatives","SOLF0:USTF0",1747568312787,115.26,171.42,171.28,59.6385]
["bitfinex-derivatives","SOLF0:USTF0",1747568319802,120.67864798,171.42,171.28,59.6385]
["bitfinex-derivatives","SOLF0:USTF0",1747568322810,5.41864798,171.4,171.28,59.6385]
["bitfinex-derivatives","SOLF0:USTF0",1747568325408,5.41864798,171.37,171.28,59.6385]
["bitfinex-derivatives","SOLF0:USTF0",1747568325613,115.28,171.36,171.28,59.6385]
["bitfinex-derivatives","SOLF0:USTF0",1747568337622,120.69864798,171.36,171.28,59.6385]
["bitfinex-derivatives","SOLF0:USTF0",1747568340822,115.28,171.36,171.28,59.6385]
["bitfinex-derivatives","SOLF0:USTF0",1747568343828,120.69864798,171.36,171.28,65.09337878]
["bitfinex-derivatives","SOLF0:USTF0",1747568344634,120.69864798,171.36,171.29,5.836]
["bitfinex-derivatives","SOLF0:USTF0",1747568345523,5.8354,171.32,171.29,5.836]
["bitfinex-derivatives","SOLF0:USTF0",1747568347532,5.835,171.33,171.3,5.8358]
["bitfinex-derivatives","SOLF0:USTF0",1747568350132,5.8352,171.32,171.29,5.8361]
["bitfinex-derivatives","SOLF0:USTF0",1747568350328,5.41864798,171.35,171.29,5.8361]
["bitfinex-derivatives","SOLF0:USTF0",1747568350636,5.8351,171.33,171.29,5.8361]
["bitfinex-derivatives","SOLF0:USTF0",1747568350836,5.8351,171.33,171.3,5.8357]
["bitfinex-derivatives","SOLF0:USTF0",1747568351735,5.8351,171.33,171.29,5.836]
["bitfinex-derivatives","SOLF0:USTF0",1747568352131,5.8351,171.33,171.28,2.0185]
["bitfinex-derivatives","SOLF0:USTF0",1747568353039,5.8351,171.33,171.3,5.8358]
["bitfinex-derivatives","SOLF0:USTF0",1747568353435,5.8353,171.32,171.28,2.0185]
["bitfinex-derivatives","SOLF0:USTF0",1747568354638,5.8353,171.32,171.29,5.836]
["bitfinex-derivatives","SOLF0:USTF0",1747568354940,57.62,171.32,171.27,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1747568355134,115.24,171.32,171.27,25.8368]
["bitfinex-derivatives","SOLF0:USTF0",1747568355827,5.836,171.3,171.27,25.8368]
["bitfinex-derivatives","SOLF0:USTF0",1747568357134,5.8356,171.31,171.28,5.8365]
["bitfinex-derivatives","SOLF0:USTF0",1747568358341,5.8358,171.3,171.27,25.8368]
["bitfinex-derivatives","SOLF0:USTF0",1747568360340,5.8356,171.31,171.28,5.8365]
["bitfinex-derivatives","SOLF0:USTF0",1747568360940,115.24,171.32,171.27,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1747568361137,5.8361,171.3,171.27,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1747568361541,5.8362,171.29,171.27,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1747568362539,57.62,171.32,171.27,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1747568362746,59.5677,171.31,171.27,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1747568362946,61.3884,171.31,171.27,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1747568363248,5.8365,171.28,171.27,16.9675]
["bitfinex-derivatives","SOLF0:USTF0",1747568363442,63.4765,171.28,171.27,10.9062]
["bitfinex-derivatives","SOLF0:USTF0",1747568363742,63.4765,171.28,171.27,9.6298]
["bitfinex-derivatives","SOLF0:USTF0",1747568363940,63.48,171.28,171.2,5.45487878]
["bitfinex-derivatives","SOLF0:USTF0",1747568364134,57.62,171.27,171.17,7.20358318]
["bitfinex-derivatives","SOLF0:USTF0",1747568364339,5.8399,171.19,171.16,5.45487878]
["bitfinex-derivatives","SOLF0:USTF0",1747568364543,57.62,171.19,171.16,5.45487878]
["bitfinex-derivatives","SOLF0:USTF0",1747568364946,63.4598,171.19,171.16,5.45487878]
["bitfinex-derivatives","SOLF0:USTF0",1747568365150,57.62,171.19,171.16,5.45487878]
["bitfinex-derivatives","SOLF0:USTF0",1747568365549,5.8403,171.17,171.16,5.45487878]
["bitfinex-derivatives","SOLF0:USTF0",1747568366351,57.62,171.19,171.12,7.20358318]
["bitfinex-derivatives","SOLF0:USTF0",1747568366947,5.8416,171.13,171.12,7.20358318]
["bitfinex-derivatives","SOLF0:USTF0",1747568367151,121.1016,171.13,171.12,7.20358318]
["bitfinex-derivatives","SOLF0:USTF0",1747568367847,5.8423,171.12,171.07,5.8436]
["bitfinex-derivatives","SOLF0:USTF0",1747568368248,115.26,171.13,171.05,11.6735]
["bitfinex-derivatives","SOLF0:USTF0",1747568368449,5.8428,171.1,171.05,11.6735]
["bitfinex-derivatives","SOLF0:USTF0",1747568368752,57.64,171.09,171.05,11.6735]
["bitfinex-derivatives","SOLF0:USTF0",1747568369050,5.8434,171.08,171.05,3.9142]
["bitfinex-derivatives","SOLF0:USTF0",1747568369747,121.1231,171.09,171.05,3.9142]
["bitfinex-derivatives","SOLF0:USTF0",1747568370150,115.28,171.09,171.05,3.9142]
["bitfinex-derivatives","SOLF0:USTF0",1747568370449,115.28,171.09,171.06,5.8437]
["bitfinex-derivatives","SOLF0:USTF0",1747568370652,115.28,171.09,171.05,3.9142]
["bitfinex-derivatives","SOLF0:USTF0",1747568370849,115.28,171.09,171.06,5.844]
["bitfinex-derivatives","SOLF0:USTF0",1747568371352,115.28,171.09,171.05,9.7585]
["bitfinex-derivatives","SOLF0:USTF0",1747568371555,115.28,171.09,171.05,3.9142]
["bitfinex-derivatives","SOLF0:USTF0",1747568372556,115.28,171.09,171.06,5.844]
["bitfinex-derivatives","SOLF0:USTF0",1747568372858,115.28,171.09,171.05,3.9142]
["bitfinex-derivatives","SOLF0:USTF0",1747568373055,115.28,171.09,171.01,57.62]
["bitfinex-derivatives","SOLF0:USTF0",1747568373453,5.8436,171.08,171.04,5.8444]
["bitfinex-derivatives","SOLF0:USTF0",1747568373952,121.1231,171.09,171.05,5.8443]
["bitfinex-derivatives","SOLF0:USTF0",1747568374147,121.1231,171.09,171.01,57.62]
["bitfinex-derivatives","SOLF0:USTF0",1747568374555,121.1231,171.09,171.05,5.8443]
["bitfinex-derivatives","SOLF0:USTF0",1747568374750,115.28,171.09,171.05,5.8443]
["bitfinex-derivatives","SOLF0:USTF0",1747568374948,115.28,171.09,171.05,5.8441]
["bitfinex-derivatives","SOLF0:USTF0",1747568375154,115.28,171.09,171.01,57.62]
["bitfinex-derivatives","SOLF0:USTF0",1747568375655,115.28,171.09,171.05,5.8443]
["bitfinex-derivatives","SOLF0:USTF0",1747568375961,121.123,171.09,171.05,5.8443]
["bitfinex-derivatives","SOLF0:USTF0",1747568377054,115.28,171.09,171.01,57.62]
["bitfinex-derivatives","SOLF0:USTF0",1747568377256,5.8434,171.08,171.04,5.8446]
["bitfinex-derivatives","SOLF0:USTF0",1747568377454,115.28,171.09,171.01,57.62]
["bitfinex-derivatives","SOLF0:USTF0",1747568377859,115.28,171.09,171.06,5.844]
["bitfinex-derivatives","SOLF0:USTF0",1747568378360,115.28,171.09,171.01,57.62]
["bitfinex-derivatives","SOLF0:USTF0",1747568378564,57.92,171.1,171.01,57.62]
["bitfinex-derivatives","SOLF0:USTF0",1747568378966,57.92,171.1,171.07,5.8436]
["bitfinex-derivatives","SOLF0:USTF0",1747568379362,57.92,171.1,171.01,57.62]
["bitfinex-derivatives","SOLF0:USTF0",1747568380064,57.92,171.1,171.04,5.8446]
["bitfinex-derivatives","SOLF0:USTF0",1747568380365,5.8436,171.08,171.04,5.8446]
["bitfinex-derivatives","SOLF0:USTF0",1747568380765,5.8438,171.07,171.04,5.8446]
["bitfinex-derivatives","SOLF0:USTF0",1747568381363,5.8438,171.07,171.03,5.8449]
["bitfinex-derivatives","SOLF0:USTF0",1747568381668,5.8438,171.07,170.99,3.7502]
["bitfinex-derivatives","SOLF0:USTF0",1747568381669,58.08,171.06,170.99,3.7502]
["bitfinex-derivatives","SOLF0:USTF0",1747568381867,58.08,171.06,171.02,5.8452]
["bitfinex-derivatives","SOLF0:USTF0",1747568382068,58.08,171.06,170.99,3.7502]
["bitfinex-derivatives","SOLF0:USTF0",1747568382270,5.8447,171.05,170.99,3.7502]
["bitfinex-derivatives","SOLF0:USTF0",1747568382563,58.08,171.06,170.99,3.7502]
["bitfinex-derivatives","SOLF0:USTF0",1747568383368,58.08,171.06,171.05,5.8444]
["bitfinex-derivatives","SOLF0:USTF0",1747568383564,58.08,171.06,170.99,3.7502]
["bitfinex-derivatives","SOLF0:USTF0",1747568383868,58.08,171.06,171.04,5.8446]
["bitfinex-derivatives","SOLF0:USTF0",1747568384370,58.08,171.06,171.05,5.8444]
["bitfinex-derivatives","SOLF0:USTF0",1747568387174,58.08,171.06,171.04,5.8446]
["bitfinex-derivatives","SOLF0:USTF0",1747568387369,58.08,171.06,170.99,3.7502]
["bitfinex-derivatives","SOLF0:USTF0",1747568388673,63.9241,171.06,171.03,5.8448]
["bitfinex-derivatives","SOLF0:USTF0",1747568389176,63.9241,171.06,171.02,5.8453]
["bitfinex-derivatives","SOLF0:USTF0",1747568389378,5.8445,171.05,170.99,3.7502]
["bitfinex-derivatives","SOLF0:USTF0",1747568389966,5.8445,171.05,171.02,5.8453]
["bitfinex-derivatives","SOLF0:USTF0",1747568391179,5.8447,171.04,171.01,5.8456]
["bitfinex-derivatives","SOLF0:USTF0",1747568391380,58.08,171.06,170.99,3.7502]
["bitfinex-derivatives","SOLF0:USTF0",1747568391781,5.8449,171.04,171.01,5.8455]
["bitfinex-derivatives","SOLF0:USTF0",1747568392679,5.8449,171.04,171.02,5.8454]
["bitfinex-derivatives","SOLF0:USTF0",1747568393080,5.8445,171.05,171.02,5.8454]
["bitfinex-derivatives","SOLF0:USTF0",1747568394786,5.8449,171.04,171.01,5.8456]
["bitfinex-derivatives","SOLF0:USTF0",1747568395984,5.8449,171.04,171.0,5.8459]
["bitfinex-derivatives","SOLF0:USTF0",1747568396187,5.8451,171.03,171.0,5.8459]
["bitfinex-derivatives","SOLF0:USTF0",1747568396786,5.8451,171.03,170.99,9.5965]
["bitfinex-derivatives","SOLF0:USTF0",1747568397183,5.8451,171.03,170.99,3.7502]
["bitfinex-derivatives","SOLF0:USTF0",1747568397383,58.08,171.06,170.99,3.7502]
["bitfinex-derivatives","SOLF0:USTF0",1747568398190,11.6837,171.13,170.99,3.7502]
["bitfinex-derivatives","SOLF0:USTF0",1747568398390,116.7,171.12,170.99,3.7502]
["bitfinex-derivatives","SOLF0:USTF0",1747568398580,116.7,171.12,171.02,5.8452]
["bitfinex-derivatives","SOLF0:USTF0",1747568398776,116.78,171.11,170.99,62.0902]
["bitfinex-derivatives","SOLF0:USTF0",1747568398975,58.34,171.1,170.99,62.0902]
["bitfinex-derivatives","SOLF0:USTF0",1747568399187,64.3232,171.09,170.99,62.0902]
["bitfinex-derivatives","SOLF0:USTF0",1747568399482,58.34,171.11,170.99,62.0902]
["bitfinex-derivatives","SOLF0:USTF0",1747568399685,64.3223,171.11,170.99,62.0902]
["bitfinex-derivatives","SOLF0:USTF0",1747568399889,58.48,171.11,170.99,62.0902]
["bitfinex-derivatives","SOLF0:USTF0",1747568400082,5.8428,171.1,171.06,5.8437]
["bitfinex-derivatives","SOLF0:USTF0",1747568400392,58.48,171.11,171.03,58.34]
["bitfinex-derivatives","SOLF0:USTF0",1747568400582,58.48,171.11,171.04,1.8462]
["bitfinex-derivatives","SOLF0:USTF0",1747568400890,58.48,171.11,171.0,58.34]
["bitfinex-derivatives","SOLF0:USTF0",1747568401087,5.8448,171.04,171.0,58.34]
["bitfinex-derivatives","SOLF0:USTF0",1747568401386,116.96,171.07,170.99,3.7502]
["bitfinex-derivatives","SOLF0:USTF0",1747568401581,58.34,171.06,170.99,3.7502]
["bitfinex-derivatives","SOLF0:USTF0",1747568401788,5.8445,171.05,171.01,5.8457]
["bitfinex-derivatives","SOLF0:USTF0",1747568401988,58.34,171.06,170.99,3.7502]
["bitfinex-derivatives","SOLF0:USTF0",1747568402288,64.1841,171.06,170.99,3.7502]
["bitfinex-derivatives","SOLF0:USTF0",1747568402684,58.34,171.06,171.03,5.8448]
["bitfinex-derivatives","SOLF0:USTF0",1747568403191,58.34,171.06,170.99,3.7502]
["bitfinex-derivatives","SOLF0:USTF0",1747568403392,58.34,171.06,171.05,5.8444]
["bitfinex-derivatives","SOLF0:USTF0",1747568403588,117.04,171.09,170.99,3.7502]
["bitfinex-derivatives","SOLF0:USTF0",1747568404185,5.41864798,171.17,170.99,3.7502]
["bitfinex-derivatives","SOLF0:USTF0",1747568404390,58.34,171.16,170.99,3.7502]
["bitfinex-derivatives","SOLF0:USTF0",1747568404589,117.04,171.16,170.99,3.7502]
["bitfinex-derivatives","SOLF0:USTF0",1747568404790,5.8429,171.1,170.99,3.7502]
["bitfinex-derivatives","SOLF0:USTF0",1747568406189,117.04,171.11,170.99,3.7502]
["bitfinex-derivatives","SOLF0:USTF0",1747568406791,5.8436,171.08,170.99,3.7502]
["bitfinex-derivatives","SOLF0:USTF0",1747568407389,5.8431,171.09,170.99,3.7502]
["bitfinex-derivatives","SOLF0:USTF0",1747568407889,5.8433,171.08,171.05,5.8442]
["bitfinex-derivatives","SOLF0:USTF0",1747568408486,5.8431,171.09,171.06,5.8439]
["bitfinex-derivatives","SOLF0:USTF0",1747568409494,5.8428,171.1,171.07,5.8436]
["bitfinex-derivatives","SOLF0:USTF0",1747568410992,5.8428,171.1,171.08,5.8433]
["bitfinex-derivatives","SOLF0:USTF0",1747568411193,64.5424,171.11,171.08,5.8433]
["bitfinex-derivatives","SOLF0:USTF0",1747568411393,58.7,171.11,171.03,2.0126]
["bitfinex-derivatives","SOLF0:USTF0",1747568411594,5.843,171.09,171.06,5.8438]
["bitfinex-derivatives","SOLF0:USTF0",1747568411990,5.843,171.09,171.03,2.0126]
["bitfinex-derivatives","SOLF0:USTF0",1747568412294,5.8428,171.1,171.03,2.0126]
["bitfinex-derivatives","SOLF0:USTF0",1747568413696,122.47864798,171.12,171.03,2.0126]
["bitfinex-derivatives","SOLF0:USTF0",1747568413897,122.47864798,171.12,171.08,5.8431]
["bitfinex-derivatives","SOLF0:USTF0",1747568414196,5.8429,171.1,171.03,2.0126]
["bitfinex-derivatives","SOLF0:USTF0",1747568414598,5.8429,171.1,171.07,5.8435]
["bitfinex-derivatives","SOLF0:USTF0",1747568415200,117.06,171.12,171.03,2.0126]
["bitfinex-derivatives","SOLF0:USTF0",1747568415700,117.06,171.12,171.04,5.8447]
["bitfinex-derivatives","SOLF0:USTF0",1747568416201,5.8437,171.07,171.04,5.8447]
["bitfinex-derivatives","SOLF0:USTF0",1747568416803,5.844,171.06,171.03,7.8575]
["bitfinex-derivatives","SOLF0:USTF0",1747568417204,5.844,171.06,171.03,2.0126]
["bitfinex-derivatives","SOLF0:USTF0",1747568418604,5.844,171.06,171.04,5.8446]
["bitfinex-derivatives","SOLF0:USTF0",1747568419405,5.8437,171.07,171.04,5.8446]
["bitfinex-derivatives","SOLF0:USTF0",1747568420402,5.844,171.06,171.04,5.8446]
["bitfinex-derivatives","SOLF0:USTF0",1747568420601,5.844,171.06,171.03,7.8575]
["bitfinex-derivatives","SOLF0:USTF0",1747568420803,5.844,171.06,171.03,5.8449]
["bitfinex-derivatives","SOLF0:USTF0",1747568421504,5.8438,171.07,171.04,5.8446]
["bitfinex-derivatives","SOLF0:USTF0",1747568423503,5.8438,171.07,171.05,5.8443]
["bitfinex-derivatives","SOLF0:USTF0",1747568425207,5.8438,171.07,171.04,5.8446]
["bitfinex-derivatives","SOLF0:USTF0",1747568425399,5.8438,171.07,171.02,58.34]
["bitfinex-derivatives","SOLF0:USTF0",1747568427602,5.8435,171.08,171.02,58.34]
["bitfinex-derivatives","SOLF0:USTF0",1747568428012,5.8435,171.08,171.05,5.8442]
["bitfinex-derivatives","SOLF0:USTF0",1747568428609,5.8437,171.07,171.04,5.8446]
["bitfinex-derivatives","SOLF0:USTF0",1747568429014,5.8437,171.07,171.02,58.34]
["bitfinex-derivatives","SOLF0:USTF0",1747568429311,5.8437,171.07,171.04,5.8445]
["bitfinex-derivatives","SOLF0:USTF0",1747568432613,5.8437,171.07,171.05,5.8443]
["bitfinex-derivatives","SOLF0:USTF0",1747568432912,5.8437,171.07,171.02,58.34]
["bitfinex-derivatives","SOLF0:USTF0",1747568433308,5.8437,171.07,171.05,5.8443]
["bitfinex-derivatives","SOLF0:USTF0",1747568435813,5.8434,171.08,171.05,5.8443]
["bitfinex-derivatives","SOLF0:USTF0",1747568436212,5.41864798,171.1,171.05,5.8443]
["bitfinex-derivatives","SOLF0:USTF0",1747568436414,5.8436,171.08,171.05,5.8443]
["bitfinex-derivatives","SOLF0:USTF0",1747568437216,5.41864798,171.1,171.07,5.8437]
["bitfinex-derivatives","SOLF0:USTF0",1747568437712,5.41864798,171.1,171.08,5.843]
["bitfinex-derivatives","SOLF0:USTF0",1747568438016,5.41864798,171.11,171.04,58.44]
["bitfinex-derivatives","SOLF0:USTF0",1747568438515,5.8432,171.09,171.06,5.8438]
["bitfinex-derivatives","SOLF0:USTF0",1747568439721,5.8433,171.08,171.05,5.8443]
["bitfinex-derivatives","SOLF0:USTF0",1747568440520,5.41864798,171.1,171.02,116.98]
["bitfinex-derivatives","SOLF0:USTF0",1747568441021,5.41864798,171.1,171.03,5.8447]
["bitfinex-derivatives","SOLF0:USTF0",1747568441619,5.8441,171.06,171.03,5.8447]
["bitfinex-derivatives","SOLF0:USTF0",1747568442222,5.8438,171.07,171.04,5.8446]
["bitfinex-derivatives","SOLF0:USTF0",1747568444625,5.8441,171.06,171.03,5.845]
["bitfinex-derivatives","SOLF0:USTF0",1747568444824,5.41864798,171.08,171.02,116.98]
["bitfinex-derivatives","SOLF0:USTF0",1747568445826,5.8438,171.07,171.04,5.8445]
["bitfinex-derivatives","SOLF0:USTF0",1747568447026,5.8441,171.06,171.04,5.8445]
["bitfinex-derivatives","SOLF0:USTF0",1747568447222,5.8441,171.06,171.03,5.8449]
["bitfinex-derivatives","SOLF0:USTF0",1747568448830,5.41864798,171.08,171.04,5.8446]
["bitfinex-derivatives","SOLF0:USTF0",1747568449529,5.8437,171.07,171.04,5.8446]
["bitfinex-derivatives","SOLF0:USTF0",1747568450327,5.8437,171.07,171.05,5.8443]
["bitfinex-derivatives","SOLF0:USTF0",1747568450719,11.26204798,171.08,171.05,5.8443]
["bitfinex-derivatives","SOLF0:USTF0",1747568451724,5.8437,171.07,171.05,5.8443]
["bitfinex-derivatives","SOLF0:USTF0",1747568452326,5.41864798,171.09,171.02,58.46]
["bitfinex-derivatives","SOLF0:USTF0",1747568452823,5.41864798,171.09,171.08,5.8433]
["bitfinex-derivatives","SOLF0:USTF0",1747568453021,5.41864798,171.09,171.02,58.46]
["bitfinex-derivatives","SOLF0:USTF0",1747568453428,5.41864798,171.09,171.07,5.8436]
["bitfinex-derivatives","SOLF0:USTF0",1747568454131,11.26164798,171.09,171.07,5.8436]
["bitfinex-derivatives","SOLF0:USTF0",1747568454728,11.26164798,171.09,171.06,5.8439]
["bitfinex-derivatives","SOLF0:USTF0",1747568454921,11.26164798,171.09,171.04,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1747568455115,11.26164798,171.09,171.06,5.8438]
["bitfinex-derivatives","SOLF0:USTF0",1747568455629,5.41864798,171.09,171.07,5.8436]
["bitfinex-derivatives","SOLF0:USTF0",1747568455832,5.41864798,171.09,171.05,3.9565]
["bitfinex-derivatives","SOLF0:USTF0",1747568456035,5.41864798,171.12,171.05,5.7867]
["bitfinex-derivatives","SOLF0:USTF0",1747568456334,5.8427,171.1,171.07,5.8435]
["bitfinex-derivatives","SOLF0:USTF0",1747568456631,5.8427,171.1,171.05,5.7867]
["bitfinex-derivatives","SOLF0:USTF0",1747568456834,5.8427,171.1,171.07,5.8434]
["bitfinex-derivatives","SOLF0:USTF0",1747568462033,11.26064798,171.12,171.05,5.7867]
["bitfinex-derivatives","SOLF0:USTF0",1747568462228,11.26064798,171.12,171.06,58.2]
["bitfinex-derivatives","SOLF0:USTF0",1747568462428,5.41864798,171.12,171.06,58.2]
["bitfinex-derivatives","SOLF0:USTF0",1747568462629,11.26074798,171.12,171.09,5.843]
["bitfinex-derivatives","SOLF0:USTF0",1747568463834,5.8421,171.12,171.1,5.8426]
["bitfinex-derivatives","SOLF0:USTF0",1747568464439,5.8421,171.12,171.09,5.843]
["bitfinex-derivatives","SOLF0:USTF0",1747568466338,5.8424,171.11,171.09,5.843]
["bitfinex-derivatives","SOLF0:USTF0",1747568469240,5.8424,171.11,171.08,5.8432]
["bitfinex-derivatives","SOLF0:USTF0",1747568470047,5.8424,171.11,171.09,5.843]
["bitfinex-derivatives","SOLF0:USTF0",1747568470947,5.8424,171.11,171.08,5.8432]
["bitfinex-derivatives","SOLF0:USTF0",1747568471147,5.8424,171.11,171.06,58.2]
["bitfinex-derivatives","SOLF0:USTF0",1747568471343,5.8421,171.12,171.06,58.2]
["bitfinex-derivatives","SOLF0:USTF0",1747568471556,5.41864798,171.14,171.08,5.8431]
["bitfinex-derivatives","SOLF0:USTF0",1747568471955,5.8425,171.11,171.08,5.8431]
["bitfinex-derivatives","SOLF0:USTF0",1747568472957,5.8425,171.11,171.09,5.8429]
["bitfinex-derivatives","SOLF0:USTF0",1747568473456,5.8421,171.12,171.09,5.8429]
["bitfinex-derivatives","SOLF0:USTF0",1747568473756,5.41864798,171.14,171.08,5.8433]
["bitfinex-derivatives","SOLF0:USTF0",1747568473960,5.41864798,171.14,171.05,5.7867]
["bitfinex-derivatives","SOLF0:USTF0",1747568474257,5.41864798,171.14,171.03,5.8448]
["bitfinex-derivatives","SOLF0:USTF0",1747568474453,5.8438,171.07,171.02,5.45906029]
["bitfinex-derivatives","SOLF0:USTF0",1747568474655,116.46,171.1,171.02,5.45906029]
["bitfinex-derivatives","SOLF0:USTF0",1747568474854,116.46,171.1,171.04,5.8447]
["bitfinex-derivatives","SOLF0:USTF0",1747568475053,5.8441,171.06,171.04,5.8447]
["bitfinex-derivatives","SOLF0:USTF0",1747568475256,116.46,171.1,171.04,5.8447]
["bitfinex-derivatives","SOLF0:USTF0",1747568475459,5.8438,171.07,171.04,5.8447]
["bitfinex-derivatives","SOLF0:USTF0",1747568475760,116.46,171.1,171.02,5.45906029]
["bitfinex-derivatives","SOLF0:USTF0",1747568476558,5.8436,171.08,171.05,5.8443]
["bitfinex-derivatives","SOLF0:USTF0",1747568476760,116.46,171.1,171.02,5.45906029]
["bitfinex-derivatives","SOLF0:USTF0",1747568477059,5.41864798,171.09,171.01,116.46]
["bitfinex-derivatives","SOLF0:USTF0",1747568477658,5.41864798,171.09,171.07,5.8434]
["bitfinex-derivatives","SOLF0:USTF0",1747568478959,11.26174798,171.09,171.06,5.8439]
["bitfinex-derivatives","SOLF0:USTF0",1747568479459,5.8431,171.09,171.06,5.8439]
["bitfinex-derivatives","SOLF0:USTF0",1747568479961,5.8435,171.08,171.01,116.46]
["bitfinex-derivatives","SOLF0:USTF0",1747568480359,116.46,171.1,171.01,116.46]
["bitfinex-derivatives","SOLF0:USTF0",1747568480665,5.8438,171.07,171.01,116.46]
["bitfinex-derivatives","SOLF0:USTF0",1747568481762,5.8435,171.08,171.05,5.8443]
["bitfinex-derivatives","SOLF0:USTF0",1747568482966,5.844,171.06,171.03,5.8449]
["bitfinex-derivatives","SOLF0:USTF0",1747568487066,5.8438,171.07,171.04,5.8447]
["bitfinex-derivatives","SOLF0:USTF0",1747568488157,5.8441,171.06,171.04,5.8447]
["bitfinex-derivatives","SOLF0:USTF0",1747568488460,5.8441,171.06,171.03,5.8449]
["bitfinex-derivatives","SOLF0:USTF0",1747568489664,5.8445,171.05,171.03,5.8449]
["bitfinex-derivatives","SOLF0:USTF0",1747568490362,5.8445,171.05,171.02,5.8453]
["bitfinex-derivatives","SOLF0:USTF0",1747568491458,5.8445,171.05,171.03,5.845]
["bitfinex-derivatives","SOLF0:USTF0",1747568491766,5.8442,171.06,171.03,5.845]
["bitfinex-derivatives","SOLF0:USTF0",1747568492461,5.8444,171.05,171.03,5.845]
["bitfinex-derivatives","SOLF0:USTF0",1747568492760,5.41864798,171.09,171.01,58.24]
["bitfinex-derivatives","SOLF0:USTF0",1747568493065,5.41864798,171.09,171.0,3.7297]
["bitfinex-derivatives","SOLF0:USTF0",1747568493261,5.41864798,171.09,170.98,58.28]
["bitfinex-derivatives","SOLF0:USTF0",1747568494168,5.8457,171.01,170.99,5.8464]
["bitfinex-derivatives","SOLF0:USTF0",1747568494370,5.8457,171.01,170.98,58.28]
["bitfinex-derivatives","SOLF0:USTF0",1747568495171,5.8457,171.01,170.98,64.1266]
["bitfinex-derivatives","SOLF0:USTF0",1747568495562,116.58,171.05,170.97,221.85028547]
["bitfinex-derivatives","SOLF0:USTF0",1747568495762,116.58,171.05,170.95,125.92656029]
["bitfinex-derivatives","SOLF0:USTF0",1747568495963,116.58,171.05,170.95,67.60656029]
["bitfinex-derivatives","SOLF0:USTF0",1747568496357,5.8464,171.0,170.97,5.8471]
["bitfinex-derivatives","SOLF0:USTF0",1747568496968,5.8464,171.0,170.98,5.8467]
["bitfinex-derivatives","SOLF0:USTF0",1747568498463,5.8458,171.01,170.98,5.8467]
["bitfinex-derivatives","SOLF0:USTF0",1747568498871,5.8454,171.02,170.99,5.8462]
["bitfinex-derivatives","SOLF0:USTF0",1747568499066,5.41864798,171.04,170.95,62.1475]
["bitfinex-derivatives","SOLF0:USTF0",1747568499766,11.26354798,171.04,170.95,62.1475]
["bitfinex-derivatives","SOLF0:USTF0",1747568500266,5.41864798,171.04,170.95,62.1475]
["bitfinex-derivatives","SOLF0:USTF0",1747568500566,116.9,171.05,170.95,62.1475]
["bitfinex-derivatives","SOLF0:USTF0",1747568500969,5.8453,171.03,171.0,5.846]
["bitfinex-derivatives","SOLF0:USTF0",1747568501569,5.8448,171.04,171.01,5.8454]
["bitfinex-derivatives","SOLF0:USTF0",1747568501772,116.9,171.05,171.01,5.8454]
["bitfinex-derivatives","SOLF0:USTF0",1747568502072,5.845,171.04,171.01,5.8454]
["bitfinex-derivatives","SOLF0:USTF0",1747568503273,5.8451,171.03,171.01,5.8454]
["bitfinex-derivatives","SOLF0:USTF0",1747568504681,5.8451,171.03,171.0,5.8459]
["bitfinex-derivatives","SOLF0:USTF0",1747568504869,116.9,171.05,170.95,62.1475]
["bitfinex-derivatives","SOLF0:USTF0",1747568505276,116.9,171.05,170.99,5.8464]
["bitfinex-derivatives","SOLF0:USTF0",1747568505676,5.8456,171.02,170.99,5.8464]
["bitfinex-derivatives","SOLF0:USTF0",1747568506170,5.8456,171.02,170.95,62.1475]
["bitfinex-derivatives","SOLF0:USTF0",1747568506376,5.8451,171.03,171.0,5.846]
["bitfinex-derivatives","SOLF0:USTF0",1747568509077,5.8456,171.02,170.99,5.8464]
["bitfinex-derivatives","SOLF0:USTF0",1747568509677,5.8456,171.02,171.0,5.846]
["bitfinex-derivatives","SOLF0:USTF0",1747568509987,116.9,171.05,170.96,117.16]
["bitfinex-derivatives","SOLF0:USTF0",1747568510272,116.9,171.05,170.99,5.8462]
["bitfinex-derivatives","SOLF0:USTF0",1747568511777,116.9,171.05,171.0,5.846]
["bitfinex-derivatives","SOLF0:USTF0",1747568512078,5.8453,171.03,171.0,5.846]
["bitfinex-derivatives","SOLF0:USTF0",1747568513177,5.8453,171.03,171.01,5.8456]
["bitfinex-derivatives","SOLF0:USTF0",1747568513380,5.8448,171.04,171.01,5.8456]
["bitfinex-derivatives","SOLF0:USTF0",1747568513584,116.9,171.05,171.01,5.8456]
["bitfinex-derivatives","SOLF0:USTF0",1747568514083,116.9,171.05,171.0,5.846]
["bitfinex-derivatives","SOLF0:USTF0",1747568514583,5.8452,171.03,171.0,5.846]
["bitfinex-derivatives","SOLF0:USTF0",1747568514783,116.9,171.05,170.99,5.8463]
["bitfinex-derivatives","SOLF0:USTF0",1747568515281,5.845,171.04,170.99,5.8463]
["bitfinex-derivatives","SOLF0:USTF0",1747568515487,116.9,171.05,170.99,5.8463]
["bitfinex-derivatives","SOLF0:USTF0",1747568515984,5.8453,171.03,171.0,5.8459]
["bitfinex-derivatives","SOLF0:USTF0",1747568517285,5.8454,171.02,171.0,5.8459]
["bitfinex-derivatives","SOLF0:USTF0",1747568517580,5.8454,171.02,170.99,5.8464]
["bitfinex-derivatives","SOLF0:USTF0",1747568518890,5.8452,171.03,171.0,5.846]
["bitfinex-derivatives","SOLF0:USTF0",1747568520586,5.8448,171.04,171.01,5.8457]
["bitfinex-derivatives","SOLF0:USTF0",1747568523285,58.28,171.05,170.96,117.04]
["bitfinex-derivatives","SOLF0:USTF0",1747568523688,5.41864798,171.06,170.96,117.04]
["bitfinex-derivatives","SOLF0:USTF0",1747568524190,11.26244798,171.07,171.04,5.8446]
["bitfinex-derivatives","SOLF0:USTF0",1747568524388,5.41864798,171.07,171.0,117.34]
["bitfinex-derivatives","SOLF0:USTF0",1747568524587,5.41864798,171.07,171.01,5.8332]
["bitfinex-derivatives","SOLF0:USTF0",1747568525693,5.41864798,171.07,171.06,5.844]
["bitfinex-derivatives","SOLF0:USTF0",1747568526990,5.8431,171.09,171.06,5.844]
["bitfinex-derivatives","SOLF0:USTF0",1747568527292,5.8433,171.08,171.06,5.844]
["bitfinex-derivatives","SOLF0:USTF0",1747568528193,5.8431,171.09,171.06,5.844]
["bitfinex-derivatives","SOLF0:USTF0",1747568534201,5.8433,171.08,171.05,5.8442]
["bitfinex-derivatives","SOLF0:USTF0",1747568534508,5.41864798,171.11,171.01,5.8332]
["bitfinex-derivatives","SOLF0:USTF0",1747568534893,5.8432,171.09,171.01,5.8332]
["bitfinex-derivatives","SOLF0:USTF0",1747568535411,5.8432,171.09,171.06,5.8439]
["bitfinex-derivatives","SOLF0:USTF0",1747568539616,5.8432,171.09,171.07,5.8436]
["bitfinex-derivatives","SOLF0:USTF0",1747568543517,5.8434,171.08,171.01,5.8332]
["bitfinex-derivatives","SOLF0:USTF0",1747568544617,5.8434,171.08,171.06,5.844]
["bitfinex-derivatives","SOLF0:USTF0",1747568544821,5.8434,171.08,171.01,5.8332]
["bitfinex-derivatives","SOLF0:USTF0",1747568545317,5.8434,171.08,171.05,5.844]
["bitfinex-derivatives","SOLF0:USTF0",1747568546919,5.8431,171.09,171.06,5.844]
["bitfinex-derivatives","SOLF0:USTF0",1747568549218,5.8431,171.09,171.07,5.8436]
["bitfinex-derivatives","SOLF0:USTF0",1747568550518,5.8431,171.09,171.06,5.8439]
["bitfinex-derivatives","SOLF0:USTF0",1747568551820,5.8431,171.09,171.07,5.8437]
["bitfinex-derivatives","SOLF0:USTF0",1747568557827,5.8431,171.09,171.06,5.8439]
["bitfinex-derivatives","SOLF0:USTF0",1747568559728,5.8431,171.09,171.07,5.8436]
["bitfinex-derivatives","SOLF0:USTF0",1747568566934,11.26134798,171.1,171.03,58.28]
["bitfinex-derivatives","SOLF0:USTF0",1747568567436,11.26134798,171.1,171.07,5.8434]
["bitfinex-derivatives","SOLF0:USTF0",1747568567633,5.41864798,171.1,171.03,58.28]
["bitfinex-derivatives","SOLF0:USTF0",1747568568130,5.41864798,171.1,171.09,5.843]
["bitfinex-derivatives","SOLF0:USTF0",1747568572939,11.26104798,171.11,171.09,5.843]
["bitfinex-derivatives","SOLF0:USTF0",1747568574140,11.26104798,171.11,171.08,5.8432]
["bitfinex-derivatives","SOLF0:USTF0",1747568574333,5.8427,171.1,171.08,5.8432]
["bitfinex-derivatives","SOLF0:USTF0",1747568575141,11.26104798,171.11,171.08,5.8432]
["bitfinex-derivatives","SOLF0:USTF0",1747568575641,5.41864798,171.1,171.08,5.8432]
["bitfinex-derivatives","SOLF0:USTF0",1747568578649,11.26104798,171.11,171.08,5.8432]
["bitfinex-derivatives","SOLF0:USTF0",1747568580844,11.26104798,171.11,171.09,5.843]
["bitfinex-derivatives","SOLF0:USTF0",1747568582649,5.41864798,171.11,171.1,5.8426]
["bitfinex-derivatives","SOLF0:USTF0",1747568582947,5.41864798,171.11,171.03,58.28]
["bitfinex-derivatives","SOLF0:USTF0",1747568583451,5.41864798,171.11,171.09,5.8428]
["bitfinex-derivatives","SOLF0:USTF0",1747568584445,11.26074798,171.12,171.09,5.8428]
["bitfinex-derivatives","SOLF0:USTF0",1747568585351,5.41864798,171.12,171.1,5.8426]
["bitfinex-derivatives","SOLF0:USTF0",1747568585650,5.41864798,171.12,171.03,63.73906029]
["bitfinex-derivatives","SOLF0:USTF0",1747568586051,11.26084798,171.12,171.09,5.8429]
["bitfinex-derivatives","SOLF0:USTF0",1747568586348,57.88,171.11,171.03,5.45906029]
["bitfinex-derivatives","SOLF0:USTF0",1747568586650,5.8447,171.04,171.03,5.45906029]
["bitfinex-derivatives","SOLF0:USTF0",1747568586843,121.6247,171.04,171.03,5.45906029]
["bitfinex-derivatives","SOLF0:USTF0",1747568587043,5.8457,171.01,171.0,7.20358318]
["bitfinex-derivatives","SOLF0:USTF0",1747568587440,115.78,171.04,170.94,11.4835]
["bitfinex-derivatives","SOLF0:USTF0",1747568588853,5.8467,170.99,170.94,11.4835]
["bitfinex-derivatives","SOLF0:USTF0",1747568589053,115.78,171.04,170.94,5.6355]
["bitfinex-derivatives","SOLF0:USTF0",1747568589255,7.23637678,171.05,170.9,7.20358318]
["bitfinex-derivatives","SOLF0:USTF0",1747568589455,115.8,171.04,170.9,7.20358318]
["bitfinex-derivatives","SOLF0:USTF0",1747568590154,5.43466737,171.02,170.89,3.7098]
["bitfinex-derivatives","SOLF0:USTF0",1747568590359,5.8484,170.94,170.89,9.5596]
["bitfinex-derivatives","SOLF0:USTF0",1747568593358,5.8485,170.93,170.89,9.5596]
["bitfinex-derivatives","SOLF0:USTF0",1747568593758,115.8,170.97,170.89,9.5596]
["bitfinex-derivatives","SOLF0:USTF0",1747568593961,5.8482,170.94,170.89,9.5596]
["bitfinex-derivatives","SOLF0:USTF0",1747568594159,5.43466737,171.02,170.89,3.7098]
["bitfinex-derivatives","SOLF0:USTF0",1747568594363,5.43466737,171.0,170.89,3.7098]
["bitfinex-derivatives","SOLF0:USTF0",1747568594756,115.84,170.99,170.92,5.8487]
["bitfinex-derivatives","SOLF0:USTF0",1747568595061,5.8471,170.97,170.92,57.92]
["bitfinex-derivatives","SOLF0:USTF0",1747568596662,5.8471,170.97,170.93,5.8484]
["bitfinex-derivatives","SOLF0:USTF0",1747568601064,5.8474,170.96,170.93,5.8484]
["bitfinex-derivatives","SOLF0:USTF0",1747568601368,5.8474,170.96,170.92,63.7687]
["bitfinex-derivatives","SOLF0:USTF0",1747568601565,115.84,170.99,170.92,57.92]
["bitfinex-derivatives","SOLF0:USTF0",1747568602063,115.84,170.99,170.91,5.8488]
["bitfinex-derivatives","SOLF0:USTF0",1747568602365,5.8481,170.94,170.91,5.8488]
["bitfinex-derivatives","SOLF0:USTF0",1747568602666,115.84,170.99,170.91,5.8488]
["bitfinex-derivatives","SOLF0:USTF0",1747568603167,115.84,170.99,170.92,5.8487]
["bitfinex-derivatives","SOLF0:USTF0",1747568603465,5.8473,170.97,170.89,61.6298]
["bitfinex-derivatives","SOLF0:USTF0",1747568603664,115.84,170.99,170.89,61.6298]
["bitfinex-derivatives","SOLF0:USTF0",1747568604170,5.8472,170.97,170.93,5.8482]
["bitfinex-derivatives","SOLF0:USTF0",1747568607773,5.43466737,171.05,170.89,3.7098]
["bitfinex-derivatives","SOLF0:USTF0",1747568608065,59.12,171.04,170.9,117.04]
["bitfinex-derivatives","SOLF0:USTF0",1747568608259,5.8458,171.01,170.9,117.04]
["bitfinex-derivatives","SOLF0:USTF0",1747568608458,59.12,171.04,170.9,117.04]
["bitfinex-derivatives","SOLF0:USTF0",1747568608860,5.8465,170.99,170.95,5.8477]
["bitfinex-derivatives","SOLF0:USTF0",1747568609066,57.92,171.01,170.9,57.92]
["bitfinex-derivatives","SOLF0:USTF0",1747568609262,59.38,171.0,170.92,59.38]
["bitfinex-derivatives","SOLF0:USTF0",1747568609569,5.8473,170.97,170.93,5.8482]
["bitfinex-derivatives","SOLF0:USTF0",1747568610970,5.8474,170.96,170.93,5.8482]
["bitfinex-derivatives","SOLF0:USTF0",1747568611170,5.8474,170.96,170.92,5.8487]
["bitfinex-derivatives","SOLF0:USTF0",1747568613469,5.8474,170.96,170.93,5.8484]
["bitfinex-derivatives","SOLF0:USTF0",1747568613671,5.8472,170.97,170.93,5.8484]
["bitfinex-derivatives","SOLF0:USTF0",1747568614573,5.8472,170.97,170.94,5.848]
["bitfinex-derivatives","SOLF0:USTF0",1747568614973,5.8474,170.96,170.9,57.92]
["bitfinex-derivatives","SOLF0:USTF0",1747568615171,59.38,171.0,170.9,57.92]
["bitfinex-derivatives","SOLF0:USTF0",1747568615570,5.848,170.95,170.9,57.92]
["bitfinex-derivatives","SOLF0:USTF0",1747568616576,5.848,170.95,170.92,5.8488]
["bitfinex-derivatives","SOLF0:USTF0",1747568617373,5.8475,170.96,170.93,5.8484]
["bitfinex-derivatives","SOLF0:USTF0",1747568618373,59.26,170.97,170.9,57.92]
["bitfinex-derivatives","SOLF0:USTF0",1747568618974,5.8476,170.96,170.92,5.8488]
["bitfinex-derivatives","SOLF0:USTF0",1747568619371,59.26,170.97,170.92,5.8488]
["bitfinex-derivatives","SOLF0:USTF0",1747568619673,5.8476,170.96,170.92,5.8488]
["bitfinex-derivatives","SOLF0:USTF0",1747568620276,5.8476,170.96,170.9,57.92]
["bitfinex-derivatives","SOLF0:USTF0",1747568622177,5.8476,170.96,170.93,5.8484]
["bitfinex-derivatives","SOLF0:USTF0",1747568622578,5.8478,170.95,170.93,5.8484]
["bitfinex-derivatives","SOLF0:USTF0",1747568622882,59.26,170.97,170.92,5.8486]
["bitfinex-derivatives","SOLF0:USTF0",1747568623977,5.848,170.95,170.92,5.8486]
["bitfinex-derivatives","SOLF0:USTF0",1747568624380,5.848,170.95,170.93,5.8484]
["bitfinex-derivatives","SOLF0:USTF0",1747568624573,59.06,170.96,170.89,3.7098]
["bitfinex-derivatives","SOLF0:USTF0",1747568625073,5.8484,170.94,170.91,5.8489]
["bitfinex-derivatives","SOLF0:USTF0",1747568625272,59.06,170.96,170.89,3.7098]
["bitfinex-derivatives","SOLF0:USTF0",1747568625677,59.06,170.96,170.93,5.8482]
["bitfinex-derivatives","SOLF0:USTF0",1747568625678,64.9076,170.96,170.93,5.8482]
["bitfinex-derivatives","SOLF0:USTF0",1747568625979,64.9076,170.96,170.89,3.7098]
["bitfinex-derivatives","SOLF0:USTF0",1747568625980,59.06,170.96,170.89,3.7098]
["bitfinex-derivatives","SOLF0:USTF0",1747568626474,5.848,170.95,170.92,5.8486]
["bitfinex-derivatives","SOLF0:USTF0",1747568628079,59.06,170.96,170.89,3.7098]
["bitfinex-derivatives","SOLF0:USTF0",1747568628580,5.8484,170.94,170.91,5.8491]
["bitfinex-derivatives","SOLF0:USTF0",1747568628875,59.06,170.96,170.89,3.7098]
["bitfinex-derivatives","SOLF0:USTF0",1747568629181,5.8484,170.94,170.89,3.7098]
["bitfinex-derivatives","SOLF0:USTF0",1747568629777,5.8484,170.94,170.91,5.8489]
["bitfinex-derivatives","SOLF0:USTF0",1747568630981,5.8485,170.93,170.9,5.8492]
["bitfinex-derivatives","SOLF0:USTF0",1747568631182,5.8485,170.93,170.89,3.7098]
["bitfinex-derivatives","SOLF0:USTF0",1747568631378,59.06,170.96,170.89,3.7098]
["bitfinex-derivatives","SOLF0:USTF0",1747568631783,5.8483,170.94,170.91,5.8488]
["bitfinex-derivatives","SOLF0:USTF0",1747568632484,5.8485,170.93,170.91,5.8488]
["bitfinex-derivatives","SOLF0:USTF0",1747568633191,5.8482,170.94,170.91,5.8488]
["bitfinex-derivatives","SOLF0:USTF0",1747568633786,5.8485,170.93,170.91,5.8488]
["bitfinex-derivatives","SOLF0:USTF0",1747568634081,5.8485,170.93,170.9,5.8493]
["bitfinex-derivatives","SOLF0:USTF0",1747568634278,59.06,170.96,170.89,3.7098]
["bitfinex-derivatives","SOLF0:USTF0",1747568634477,5.8483,170.94,170.91,5.8489]
["bitfinex-derivatives","SOLF0:USTF0",1747568634986,5.8485,170.93,170.91,5.8489]
["bitfinex-derivatives","SOLF0:USTF0",1747568635185,5.8485,170.93,170.9,5.8494]
["bitfinex-derivatives","SOLF0:USTF0",1747568636489,5.849,170.92,170.89,9.5595]
["bitfinex-derivatives","SOLF0:USTF0",1747568636691,5.849,170.92,170.89,3.7098]
["bitfinex-derivatives","SOLF0:USTF0",1747568637583,5.849,170.92,170.9,5.8494]
["bitfinex-derivatives","SOLF0:USTF0",1747568638285,5.849,170.92,170.89,3.7098]
["bitfinex-derivatives","SOLF0:USTF0",1747568638988,5.8486,170.93,170.9,5.8495]
["bitfinex-derivatives","SOLF0:USTF0",1747568639491,5.8488,170.92,170.9,5.8495]
["bitfinex-derivatives","SOLF0:USTF0",1747568640388,5.8486,170.93,170.9,5.8495]
["bitfinex-derivatives","SOLF0:USTF0",1747568640691,5.8486,170.93,170.91,5.849]
["bitfinex-derivatives","SOLF0:USTF0",1747568640882,64.49466737,170.96,170.89,3.7098]
["bitfinex-derivatives","SOLF0:USTF0",1747568641291,64.49466737,170.96,170.92,5.8488]
["bitfinex-derivatives","SOLF0:USTF0",1747568641592,64.49466737,170.96,170.89,3.7098]
["bitfinex-derivatives","SOLF0:USTF0",1747568643185,5.8483,170.94,170.91,5.8489]
["bitfinex-derivatives","SOLF0:USTF0",1747568643385,64.49466737,170.96,170.89,3.7098]
["bitfinex-derivatives","SOLF0:USTF0",1747568643697,5.8487,170.93,170.9,5.8494]
["bitfinex-derivatives","SOLF0:USTF0",1747568644694,5.8487,170.93,170.89,3.7098]
["bitfinex-derivatives","SOLF0:USTF0",1747568646088,5.8487,170.93,170.9,5.8492]
["bitfinex-derivatives","SOLF0:USTF0",1747568646293,5.8489,170.92,170.89,3.7098]
["bitfinex-derivatives","SOLF0:USTF0",1747568646687,5.8489,170.92,170.89,9.5595]
["bitfinex-derivatives","SOLF0:USTF0",1747568647289,5.8491,170.91,170.89,9.5595]
["bitfinex-derivatives","SOLF0:USTF0",1747568647495,5.43466737,170.95,170.89,1.8216]
["bitfinex-derivatives","SOLF0:USTF0",1747568648181,5.8492,170.91,170.89,1.8216]
["bitfinex-derivatives","SOLF0:USTF0",1747568648387,5.43466737,170.95,170.87,149.37370512]
["bitfinex-derivatives","SOLF0:USTF0",1747568648587,5.8494,170.91,170.88,5.8501]
["bitfinex-derivatives","SOLF0:USTF0",1747568651696,5.8489,170.92,170.87,1.905]
["bitfinex-derivatives","SOLF0:USTF0",1747568651995,5.8489,170.92,170.89,5.8496]
["bitfinex-derivatives","SOLF0:USTF0",1747568652896,5.43466737,170.94,170.88,5.8501]
["bitfinex-derivatives","SOLF0:USTF0",1747568653100,5.43466737,170.94,170.87,1.905]
["bitfinex-derivatives","SOLF0:USTF0",1747568653400,5.8492,170.91,170.88,5.8498]
["bitfinex-derivatives","SOLF0:USTF0",1747568653603,5.43466737,170.94,170.87,1.905]
["bitfinex-derivatives","SOLF0:USTF0",1747568654102,5.849,170.92,170.89,5.8496]
["bitfinex-derivatives","SOLF0:USTF0",1747568655001,5.849,170.92,170.9,5.8494]
["bitfinex-derivatives","SOLF0:USTF0",1747568656198,5.8486,170.93,170.9,5.8494]
["bitfinex-derivatives","SOLF0:USTF0",1747568656603,5.8488,170.92,170.9,5.8494]
["bitfinex-derivatives","SOLF0:USTF0",1747568656801,5.43466737,170.94,170.9,5.8494]
["bitfinex-derivatives","SOLF0:USTF0",1747568657104,5.8487,170.93,170.9,5.8494]
["bitfinex-derivatives","SOLF0:USTF0",1747568657407,5.43466737,170.94,170.9,5.8494]
["bitfinex-derivatives","SOLF0:USTF0",1747568657902,11.28316737,170.93,170.9,5.8494]
["bitfinex-derivatives","SOLF0:USTF0",1747568658302,5.43466737,170.93,170.9,5.8494]
["bitfinex-derivatives","SOLF0:USTF0",1747568658902,5.43466737,170.93,170.91,5.849]
["bitfinex-derivatives","SOLF0:USTF0",1747568659599,5.43466737,170.93,170.87,1.905]
["bitfinex-derivatives","SOLF0:USTF0",1747568659799,5.43466737,170.93,170.92,5.8488]
["bitfinex-derivatives","SOLF0:USTF0",1747568661204,5.43466737,170.93,170.91,5.8491]
["bitfinex-derivatives","SOLF0:USTF0",1747568661707,122.95466737,170.95,170.91,5.8491]
["bitfinex-derivatives","SOLF0:USTF0",1747568662006,122.95466737,170.95,170.88,1.9215]
["bitfinex-derivatives","SOLF0:USTF0",1747568662401,5.8495,170.9,170.88,1.9215]
["bitfinex-derivatives","SOLF0:USTF0",1747568663103,5.8492,170.91,170.88,7.7717]
["bitfinex-derivatives","SOLF0:USTF0",1747568663504,5.8499,170.89,170.86,70.1594507]
["bitfinex-derivatives","SOLF0:USTF0",1747568663804,122.95466737,170.95,170.86,5.4688507]
["bitfinex-derivatives","SOLF0:USTF0",1747568664207,5.8497,170.9,170.87,5.8502]
["bitfinex-derivatives","SOLF0:USTF0",1747568666008,5.43466737,170.92,170.88,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1747568666205,5.43466737,170.92,170.84,1.9015]
["bitfinex-derivatives","SOLF0:USTF0",1747568666705,5.8495,170.9,170.87,5.8502]
["bitfinex-derivatives","SOLF0:USTF0",1747568667006,5.8495,170.9,170.84,1.9015]
["bitfinex-derivatives","SOLF0:USTF0",1747568667307,5.8495,170.9,170.87,5.8502]
["bitfinex-derivatives","SOLF0:USTF0",1747568668702,5.8495,170.9,170.88,5.8501]
["bitfinex-derivatives","SOLF0:USTF0",1747568668908,5.8495,170.9,170.84,1.9015]
["bitfinex-derivatives","SOLF0:USTF0",1747568669308,5.8495,170.9,170.87,5.8503]
["bitfinex-derivatives","SOLF0:USTF0",1747568669607,5.8495,170.9,170.84,1.9015]
["bitfinex-derivatives","SOLF0:USTF0",1747568670612,5.8495,170.9,170.87,5.8503]
["bitfinex-derivatives","SOLF0:USTF0",1747568672306,5.8498,170.89,170.87,5.8503]
["bitfinex-derivatives","SOLF0:USTF0",1747568673813,5.8498,170.89,170.86,5.8507]
["bitfinex-derivatives","SOLF0:USTF0",1747568677514,117.16,170.91,170.85,5.851]
["bitfinex-derivatives","SOLF0:USTF0",1747568678008,5.8504,170.88,170.85,5.851]
["bitfinex-derivatives","SOLF0:USTF0",1747568678403,117.16,170.91,170.84,1.9015]
["bitfinex-derivatives","SOLF0:USTF0",1747568678710,117.16,170.91,170.83,1.9723]
["bitfinex-derivatives","SOLF0:USTF0",1747568678910,117.16,170.91,170.83,7.8239]
["bitfinex-derivatives","SOLF0:USTF0",1747568679111,5.851,170.86,170.83,7.8239]
["bitfinex-derivatives","SOLF0:USTF0",1747568680616,5.8515,170.84,170.8,64.0488507]
["bitfinex-derivatives","SOLF0:USTF0",1747568680916,5.43466737,170.9,170.8,64.0488507]
["bitfinex-derivatives","SOLF0:USTF0",1747568681117,5.8512,170.85,170.82,5.852]
["bitfinex-derivatives","SOLF0:USTF0",1747568681416,117.08,170.87,170.8,64.0488507]
["bitfinex-derivatives","SOLF0:USTF0",1747568681813,117.08,170.87,170.82,5.8521]
["bitfinex-derivatives","SOLF0:USTF0",1747568682012,117.08,170.87,170.8,64.0488507]
["bitfinex-derivatives","SOLF0:USTF0",1747568682322,117.08,170.87,170.8,5.4688507]
["bitfinex-derivatives","SOLF0:USTF0",1747568682514,117.08,170.87,170.82,5.8522]
["bitfinex-derivatives","SOLF0:USTF0",1747568683018,5.8514,170.85,170.82,5.8522]
["bitfinex-derivatives","SOLF0:USTF0",1747568683922,5.8516,170.84,170.82,5.8522]
["bitfinex-derivatives","SOLF0:USTF0",1747568684316,5.8516,170.84,170.81,5.8525]
["bitfinex-derivatives","SOLF0:USTF0",1747568685222,5.8516,170.84,170.82,5.8521]
["bitfinex-derivatives","SOLF0:USTF0",1747568685920,5.8512,170.85,170.82,5.8521]
["bitfinex-derivatives","SOLF0:USTF0",1747568686321,5.8515,170.84,170.82,5.8521]
["bitfinex-derivatives","SOLF0:USTF0",1747568687225,5.8513,170.85,170.82,5.8521]
["bitfinex-derivatives","SOLF0:USTF0",1747568687523,117.08,170.87,170.82,5.8521]
["bitfinex-derivatives","SOLF0:USTF0",1747568688023,5.852,170.83,170.79,2.0157]
["bitfinex-derivatives","SOLF0:USTF0",1747568688723,5.852,170.83,170.8,5.8528]
["bitfinex-derivatives","SOLF0:USTF0",1747568690829,58.6,170.82,170.7,142.62972867]
["bitfinex-derivatives","SOLF0:USTF0",1747568691018,58.6,170.82,170.72,11.05298318]
["bitfinex-derivatives","SOLF0:USTF0",1747568691218,5.8536,170.78,170.75,5.8544]
["bitfinex-derivatives","SOLF0:USTF0",1747568691721,58.44,170.79,170.74,11.3236507]
["bitfinex-derivatives","SOLF0:USTF0",1747568691722,5.854,170.77,170.74,11.3236507]
["bitfinex-derivatives","SOLF0:USTF0",1747568692117,58.44,170.79,170.74,5.4688507]
["bitfinex-derivatives","SOLF0:USTF0",1747568692325,5.8541,170.77,170.74,11.3235507]
["bitfinex-derivatives","SOLF0:USTF0",1747568692621,5.8541,170.77,170.74,5.4688507]
["bitfinex-derivatives","SOLF0:USTF0",1747568692826,5.8541,170.77,170.74,11.3235507]
["bitfinex-derivatives","SOLF0:USTF0",1747568693418,58.6,170.78,170.74,5.4688507]
["bitfinex-derivatives","SOLF0:USTF0",1747568694130,58.6,170.78,170.72,3.8494]
["bitfinex-derivatives","SOLF0:USTF0",1747568695435,58.6,170.78,170.77,5.8539]
["bitfinex-derivatives","SOLF0:USTF0",1747568697829,58.6,170.78,170.72,62.2694]
["bitfinex-derivatives","SOLF0:USTF0",1747568698738,58.6,170.78,170.75,5.8542]
["bitfinex-derivatives","SOLF0:USTF0",1747568699535,58.6,170.78,170.76,5.8542]
["bitfinex-derivatives","SOLF0:USTF0",1747568699737,58.6,170.78,170.72,62.2694]
["bitfinex-derivatives","SOLF0:USTF0",1747568700637,58.6,170.78,170.76,5.854]
["bitfinex-derivatives","SOLF0:USTF0",1747568700935,58.6,170.78,170.72,62.2694]
["bitfinex-derivatives","SOLF0:USTF0",1747568701135,58.4,170.81,170.72,62.2694]
["bitfinex-derivatives","SOLF0:USTF0",1747568701932,64.2527,170.81,170.72,62.2694]
["bitfinex-derivatives","SOLF0:USTF0",1747568702134,5.8527,170.81,170.72,62.2694]
["bitfinex-derivatives","SOLF0:USTF0",1747568702334,58.6,170.83,170.72,62.2694]
["bitfinex-derivatives","SOLF0:USTF0",1747568703036,58.6,170.83,170.82,5.8522]
["bitfinex-derivatives","SOLF0:USTF0",1747568703240,58.6,170.83,170.77,58.36]
["bitfinex-derivatives","SOLF0:USTF0",1747568703440,58.36,170.84,170.78,3.6503]
["bitfinex-derivatives","SOLF0:USTF0",1747568703641,5.43466737,170.85,170.78,5.6709]
["bitfinex-derivatives","SOLF0:USTF0",1747568704943,58.62,170.86,170.78,5.6709]
["bitfinex-derivatives","SOLF0:USTF0",1747568705142,64.4708,170.86,170.83,5.8516]
["bitfinex-derivatives","SOLF0:USTF0",1747568705342,217.99510715,170.9,170.78,5.6709]
["bitfinex-derivatives","SOLF0:USTF0",1747568705640,5.8504,170.87,170.84,5.8512]
["bitfinex-derivatives","SOLF0:USTF0",1747568707439,5.8502,170.88,170.84,5.8512]
["bitfinex-derivatives","SOLF0:USTF0",1747568707740,58.36,170.89,170.84,5.8512]
["bitfinex-derivatives","SOLF0:USTF0",1747568708544,5.8502,170.88,170.84,5.8512]
["bitfinex-derivatives","SOLF0:USTF0",1747568709745,5.8502,170.88,170.85,5.8511]
["bitfinex-derivatives","SOLF0:USTF0",1747568710047,5.8505,170.87,170.81,58.44]
["bitfinex-derivatives","SOLF0:USTF0",1747568710543,5.8505,170.87,170.84,5.8514]
["bitfinex-derivatives","SOLF0:USTF0",1747568711845,5.8505,170.87,170.81,58.44]
["bitfinex-derivatives","SOLF0:USTF0",1747568712646,5.8502,170.88,170.81,58.44]
["bitfinex-derivatives","SOLF0:USTF0",1747568713641,5.8502,170.88,170.84,5.8512]
["bitfinex-derivatives","SOLF0:USTF0",1747568713846,5.8502,170.88,170.81,58.44]
["bitfinex-derivatives","SOLF0:USTF0",1747568714045,64.2098,170.89,170.81,58.44]
["bitfinex-derivatives","SOLF0:USTF0",1747568714246,58.36,170.89,170.86,5.8506]
["bitfinex-derivatives","SOLF0:USTF0",1747568717848,64.2098,170.89,170.86,5.8506]
["bitfinex-derivatives","SOLF0:USTF0",1747568718751,58.36,170.89,170.87,5.8503]
["bitfinex-derivatives","SOLF0:USTF0",1747568718946,212.56043978,170.9,170.81,58.44]
["bitfinex-derivatives","SOLF0:USTF0",1747568719349,218.40983978,170.9,170.87,5.8502]
["bitfinex-derivatives","SOLF0:USTF0",1747568723952,212.56043978,170.9,170.88,5.8501]
["bitfinex-derivatives","SOLF0:USTF0",1747568724159,5.8492,170.91,170.88,5.8501]
["bitfinex-derivatives","SOLF0:USTF0",1747568726257,58.34,170.94,170.85,62.0611]
["bitfinex-derivatives","SOLF0:USTF0",1747568726454,58.34,170.94,170.86,1.8496]
["bitfinex-derivatives","SOLF0:USTF0",1747568727161,5.8489,170.92,170.89,5.8494]
["bitfinex-derivatives","SOLF0:USTF0",1747568727461,58.34,170.94,170.86,1.8496]
["bitfinex-derivatives","SOLF0:USTF0",1747568727961,5.8489,170.92,170.88,5.8499]
["bitfinex-derivatives","SOLF0:USTF0",1747568728263,5.8489,170.92,170.86,1.8496]
["bitfinex-derivatives","SOLF0:USTF0",1747568728464,5.8489,170.92,170.88,5.8498]
["bitfinex-derivatives","SOLF0:USTF0",1747568728864,58.34,170.94,170.87,5.8503]
["bitfinex-derivatives","SOLF0:USTF0",1747568729164,58.34,170.94,170.86,1.8496]
["bitfinex-derivatives","SOLF0:USTF0",1747568729466,5.8493,170.91,170.88,5.8499]
["bitfinex-derivatives","SOLF0:USTF0",1747568731957,5.8494,170.9,170.88,5.8499]
["bitfinex-derivatives","SOLF0:USTF0",1747568732161,58.34,170.94,170.88,5.8499]
["bitfinex-derivatives","SOLF0:USTF0",1747568732361,58.34,170.94,170.87,5.8503]
["bitfinex-derivatives","SOLF0:USTF0",1747568732870,5.8494,170.91,170.88,5.8501]
["bitfinex-derivatives","SOLF0:USTF0",1747568733871,5.8495,170.9,170.87,5.8504]
["bitfinex-derivatives","SOLF0:USTF0",1747568734270,58.34,170.94,170.86,1.8496]
["bitfinex-derivatives","SOLF0:USTF0",1747568734471,58.34,170.94,170.85,9.652]
["bitfinex-derivatives","SOLF0:USTF0",1747568734862,5.8505,170.87,170.85,3.8011]
["bitfinex-derivatives","SOLF0:USTF0",1747568735355,5.8505,170.87,170.84,5.8513]
["bitfinex-derivatives","SOLF0:USTF0",1747568735864,5.8505,170.87,170.85,5.8511]
["bitfinex-derivatives","SOLF0:USTF0",1747568736167,5.8505,170.87,170.83,58.32]
["bitfinex-derivatives","SOLF0:USTF0",1747568736367,5.8505,170.87,170.84,5.8512]
["bitfinex-derivatives","SOLF0:USTF0",1747568737365,5.8505,170.87,170.85,5.8511]
["bitfinex-derivatives","SOLF0:USTF0",1747568737871,5.8502,170.88,170.85,5.8511]
["bitfinex-derivatives","SOLF0:USTF0",1747568738264,58.28,170.9,170.86,5.8505]
["bitfinex-derivatives","SOLF0:USTF0",1747568739573,5.8499,170.89,170.86,5.8505]
["bitfinex-derivatives","SOLF0:USTF0",1747568747379,5.8504,170.88,170.84,5.8512]
["bitfinex-derivatives","SOLF0:USTF0",1747568747576,58.28,170.9,170.84,5.8512]
["bitfinex-derivatives","SOLF0:USTF0",1747568748380,5.8506,170.87,170.84,5.8512]
["bitfinex-derivatives","SOLF0:USTF0",1747568750880,5.8502,170.88,170.85,5.8511]
["bitfinex-derivatives","SOLF0:USTF0",1747568751272,63.71466737,170.9,170.83,58.32]
["bitfinex-derivatives","SOLF0:USTF0",1747568751475,5.8501,170.88,170.84,5.8514]
["bitfinex-derivatives","SOLF0:USTF0",1747568751880,63.71466737,170.9,170.84,5.8514]
["bitfinex-derivatives","SOLF0:USTF0",1747568752072,5.8504,170.88,170.84,5.8514]
["bitfinex-derivatives","SOLF0:USTF0",1747568752479,5.8506,170.87,170.84,5.8514]
["bitfinex-derivatives","SOLF0:USTF0",1747568753584,5.8503,170.88,170.84,5.8514]
["bitfinex-derivatives","SOLF0:USTF0",1747568753878,5.8503,170.88,170.85,5.8511]
["bitfinex-derivatives","SOLF0:USTF0",1747568756581,5.8499,170.89,170.85,5.8511]
["bitfinex-derivatives","SOLF0:USTF0",1747568757084,5.8499,170.89,170.86,5.8507]
["bitfinex-derivatives","SOLF0:USTF0",1747568758185,5.8502,170.88,170.85,5.851]
["bitfinex-derivatives","SOLF0:USTF0",1747568758385,58.28,170.9,170.83,58.32]
["bitfinex-derivatives","SOLF0:USTF0",1747568758883,5.8503,170.88,170.84,5.8512]
["bitfinex-derivatives","SOLF0:USTF0",1747568759077,5.8503,170.88,170.83,58.32]
["bitfinex-derivatives","SOLF0:USTF0",1747568759881,5.8498,170.89,170.83,58.32]
["bitfinex-derivatives","SOLF0:USTF0",1747568760182,58.28,170.9,170.85,5.8509]
["bitfinex-derivatives","SOLF0:USTF0",1747568760383,58.28,170.9,170.83,58.32]
["bitfinex-derivatives","SOLF0:USTF0",1747568760983,5.8501,170.88,170.85,5.8509]
["bitfinex-derivatives","SOLF0:USTF0",1747568761585,5.8499,170.89,170.86,5.8507]
["bitfinex-derivatives","SOLF0:USTF0",1747568763184,5.8496,170.9,170.83,58.32]
["bitfinex-derivatives","SOLF0:USTF0",1747568763885,5.8496,170.9,170.86,5.8505]
["bitfinex-derivatives","SOLF0:USTF0",1747568764188,5.8498,170.89,170.86,5.8505]
["bitfinex-derivatives","SOLF0:USTF0",1747568765587,5.8495,170.9,170.83,58.32]
["bitfinex-derivatives","SOLF0:USTF0",1747568766689,58.28,170.92,170.83,58.32]
["bitfinex-derivatives","SOLF0:USTF0",1747568766985,116.18,170.94,170.83,58.32]
["bitfinex-derivatives","SOLF0:USTF0",1747568767190,5.43900407,170.91,170.9,5.8494]
["bitfinex-derivatives","SOLF0:USTF0",1747568770092,63.9281,170.94,170.9,5.8494]
["bitfinex-derivatives","SOLF0:USTF0",1747568770293,5.8484,170.93,170.9,5.8494]
["bitfinex-derivatives","SOLF0:USTF0",1747568770592,58.08,170.94,170.9,5.8494]
["bitfinex-derivatives","SOLF0:USTF0",1747568770793,63.9282,170.94,170.9,5.8494]
["bitfinex-derivatives","SOLF0:USTF0",1747568771795,5.8485,170.93,170.9,5.8494]
["bitfinex-derivatives","SOLF0:USTF0",1747568773388,63.9281,170.94,170.91,5.8489]
["bitfinex-derivatives","SOLF0:USTF0",1747568774188,5.8485,170.93,170.89,5.8497]
["bitfinex-derivatives","SOLF0:USTF0",1747568774495,5.8485,170.93,170.87,62.0847]
["bitfinex-derivatives","SOLF0:USTF0",1747568775094,5.8485,170.93,170.9,5.8492]
["bitfinex-derivatives","SOLF0:USTF0",1747568775699,63.9281,170.94,170.91,5.849]
["bitfinex-derivatives","SOLF0:USTF0",1747568775892,69.36710407,170.94,170.87,62.0847]
["bitfinex-derivatives","SOLF0:USTF0",1747568777198,69.36710407,170.94,170.9,5.8492]
["bitfinex-derivatives","SOLF0:USTF0",1747568777996,5.8485,170.93,170.9,5.8492]
["bitfinex-derivatives","SOLF0:USTF0",1747568779092,69.36720407,170.94,170.9,5.8492]
["bitfinex-derivatives","SOLF0:USTF0",1747568779391,63.9282,170.94,170.9,5.8492]
["bitfinex-derivatives","SOLF0:USTF0",1747568779700,63.9282,170.94,170.91,5.849]
["bitfinex-derivatives","SOLF0:USTF0",1747568781205,58.08,170.94,170.92,5.8487]
["bitfinex-derivatives","SOLF0:USTF0",1747568781401,5.43900407,170.95,170.87,62.0847]
["bitfinex-derivatives","SOLF0:USTF0",1747568782502,282.06020823,170.96,170.87,62.0847]
["bitfinex-derivatives","SOLF0:USTF0",1747568782702,5.848,170.94,170.91,5.8488]
["bitfinex-derivatives","SOLF0:USTF0",1747568784198,5.848,170.94,170.87,62.0847]
["bitfinex-derivatives","SOLF0:USTF0",1747568784406,5.8478,170.95,170.87,62.0847]
["bitfinex-derivatives","SOLF0:USTF0",1747568785201,229.82760823,170.96,170.87,62.0847]
["bitfinex-derivatives","SOLF0:USTF0",1747568786106,223.98020823,170.96,170.88,116.16]
["bitfinex-derivatives","SOLF0:USTF0",1747568786805,229.82780823,170.96,170.88,116.16]
["bitfinex-derivatives","SOLF0:USTF0",1747568787606,11.28660407,170.96,170.93,5.8481]
["bitfinex-derivatives","SOLF0:USTF0",1747568788606,5.43900407,170.96,170.93,5.8481]
["bitfinex-derivatives","SOLF0:USTF0",1747568789108,58.08,170.98,170.92,5.8486]
["bitfinex-derivatives","SOLF0:USTF0",1747568789109,5.8477,170.95,170.92,5.8486]
["bitfinex-derivatives","SOLF0:USTF0",1747568790005,5.8475,170.96,170.92,5.8486]
["bitfinex-derivatives","SOLF0:USTF0",1747568790408,5.8475,170.96,170.93,5.8483]
["bitfinex-derivatives","SOLF0:USTF0",1747568793517,5.8478,170.95,170.93,5.8483]
["bitfinex-derivatives","SOLF0:USTF0",1747568793712,5.8478,170.95,170.92,5.8486]
["bitfinex-derivatives","SOLF0:USTF0",1747568793916,121.59900407,170.98,170.88,116.16]
["bitfinex-derivatives","SOLF0:USTF0",1747568794115,5.8483,170.94,170.88,116.16]
["bitfinex-derivatives","SOLF0:USTF0",1747568794321,5.8483,170.94,170.91,5.8488]
["bitfinex-derivatives","SOLF0:USTF0",1747568794925,5.8485,170.93,170.9,5.8493]
["bitfinex-derivatives","SOLF0:USTF0",1747568797625,5.8485,170.93,170.91,5.8491]
["bitfinex-derivatives","SOLF0:USTF0",1747568799030,5.8482,170.94,170.91,5.8491]
["bitfinex-derivatives","SOLF0:USTF0",1747568799928,5.8482,170.94,170.9,5.8493]
["bitfinex-derivatives","SOLF0:USTF0",1747568800227,5.8484,170.93,170.9,5.8493]
["bitfinex-derivatives","SOLF0:USTF0",1747568801932,5.8488,170.92,170.9,5.8493]
["bitfinex-derivatives","SOLF0:USTF0",1747568802133,63.51900407,170.96,170.88,5.8501]
["bitfinex-derivatives","SOLF0:USTF0",1747568802433,5.8493,170.91,170.88,5.8501]
["bitfinex-derivatives","SOLF0:USTF0",1747568803429,63.51900407,170.96,170.87,67.915]
["bitfinex-derivatives","SOLF0:USTF0",1747568803628,5.43900407,170.95,170.87,67.915]
["bitfinex-derivatives","SOLF0:USTF0",1747568803827,58.06,170.94,170.85,2.0095]
["bitfinex-derivatives","SOLF0:USTF0",1747568804029,5.8505,170.87,170.84,58.06]
["bitfinex-derivatives","SOLF0:USTF0",1747568804231,5.8505,170.87,170.83,5.47258677]
["bitfinex-derivatives","SOLF0:USTF0",1747568804934,5.8502,170.88,170.83,5.47258677]
["bitfinex-derivatives","SOLF0:USTF0",1747568805236,58.06,170.9,170.83,5.47258677]
["bitfinex-derivatives","SOLF0:USTF0",1747568805534,58.06,170.9,170.87,5.8502]
["bitfinex-derivatives","SOLF0:USTF0",1747568806633,63.9094,170.9,170.87,5.8502]
["bitfinex-derivatives","SOLF0:USTF0",1747568810931,58.06,170.9,170.88,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1747568811138,5.43900407,170.92,170.88,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1747568811938,11.28800407,170.92,170.88,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1747568812332,5.43900407,170.92,170.85,58.08]
["bitfinex-derivatives","SOLF0:USTF0",1747568812837,5.43900407,170.92,170.89,5.8495]
["bitfinex-derivatives","SOLF0:USTF0",1747568813136,69.36740407,170.93,170.85,58.08]
["bitfinex-derivatives","SOLF0:USTF0",1747568813333,63.51900407,170.93,170.86,1.9513]
["bitfinex-derivatives","SOLF0:USTF0",1747568813534,5.43900407,170.93,170.86,60.0313]
["bitfinex-derivatives","SOLF0:USTF0",1747568813731,5.43900407,170.93,170.87,3.8445]
["bitfinex-derivatives","SOLF0:USTF0",1747568814037,11.28760407,170.93,170.87,3.8445]
["bitfinex-derivatives","SOLF0:USTF0",1747568814438,5.43900407,170.93,170.87,3.8445]
["bitfinex-derivatives","SOLF0:USTF0",1747568815640,5.8487,170.92,170.89,5.8497]
["bitfinex-derivatives","SOLF0:USTF0",1747568819241,5.8485,170.93,170.89,5.8497]
["bitfinex-derivatives","SOLF0:USTF0",1747568820244,5.8488,170.92,170.89,5.8497]
["bitfinex-derivatives","SOLF0:USTF0",1747568820636,5.43900407,170.94,170.89,5.8497]
["bitfinex-derivatives","SOLF0:USTF0",1747568820834,5.8487,170.93,170.9,5.8494]
["bitfinex-derivatives","SOLF0:USTF0",1747568821036,5.43900407,170.94,170.87,3.8445]
["bitfinex-derivatives","SOLF0:USTF0",1747568821643,5.8488,170.92,170.89,5.8496]
["bitfinex-derivatives","SOLF0:USTF0",1747568823040,5.8485,170.93,170.9,5.8494]
["bitfinex-derivatives","SOLF0:USTF0",1747568827037,5.8482,170.94,170.9,5.8494]
["bitfinex-derivatives","SOLF0:USTF0",1747568827437,11.28720407,170.94,170.9,5.8494]
["bitfinex-derivatives","SOLF0:USTF0",1747568827944,11.28720407,170.94,170.91,5.8491]
["bitfinex-derivatives","SOLF0:USTF0",1747568833051,5.8484,170.93,170.9,5.8493]
["bitfinex-derivatives","SOLF0:USTF0",1747568834650,5.8481,170.94,170.91,5.849]
["bitfinex-derivatives","SOLF0:USTF0",1747568834852,5.43900407,170.95,170.87,61.9045]
["bitfinex-derivatives","SOLF0:USTF0",1747568835444,11.28700407,170.95,170.91,5.8488]
["bitfinex-derivatives","SOLF0:USTF0",1747568835644,11.28700407,170.95,170.87,61.9045]
["bitfinex-derivatives","SOLF0:USTF0",1747568836147,11.28700407,170.95,170.91,5.8487]
["bitfinex-derivatives","SOLF0:USTF0",1747568836355,11.28700407,170.95,170.87,61.9045]
["bitfinex-derivatives","SOLF0:USTF0",1747568836650,5.43900407,170.95,170.87,61.9045]
["bitfinex-derivatives","SOLF0:USTF0",1747568837154,5.43900407,170.95,170.92,5.8484]
["bitfinex-derivatives","SOLF0:USTF0",1747568838855,5.43900407,170.95,170.93,5.8483]
["bitfinex-derivatives","SOLF0:USTF0",1747568839950,69.34650407,170.96,170.93,5.8483]
["bitfinex-derivatives","SOLF0:USTF0",1747568840752,5.43900407,170.96,170.94,5.848]
["bitfinex-derivatives","SOLF0:USTF0",1747568840957,5.43900407,170.96,170.9,58.06]
["bitfinex-derivatives","SOLF0:USTF0",1747568841258,5.43900407,170.96,170.94,5.8479]
["bitfinex-derivatives","SOLF0:USTF0",1747568843658,5.8471,170.97,170.94,5.8479]
["bitfinex-derivatives","SOLF0:USTF0",1747568844759,11.28590407,170.98,170.95,5.8477]
["bitfinex-derivatives","SOLF0:USTF0",1747568845557,5.847,170.97,170.94,5.8479]
["bitfinex-derivatives","SOLF0:USTF0",1747568846758,5.8468,170.98,170.95,5.8477]
["bitfinex-derivatives","SOLF0:USTF0",1747568848860,5.8468,170.98,170.96,5.8473]
["bitfinex-derivatives","SOLF0:USTF0",1747568849562,69.34540407,170.99,170.96,5.8473]
["bitfinex-derivatives","SOLF0:USTF0",1747568849863,63.49900407,170.99,170.97,5.847]
["bitfinex-derivatives","SOLF0:USTF0",1747568850265,69.34540407,170.99,170.97,5.847]
["bitfinex-derivatives","SOLF0:USTF0",1747568851966,63.49900407,170.99,170.97,5.847]
["bitfinex-derivatives","SOLF0:USTF0",1747568852167,5.43900407,170.99,170.98,5.8467]
["bitfinex-derivatives","SOLF0:USTF0",1747568852659,5.43900407,170.99,170.93,3.7762]
["bitfinex-derivatives","SOLF0:USTF0",1747568852660,5.43900407,171.0,170.94,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1747568854064,5.43900407,171.0,170.98,5.8464]
["bitfinex-derivatives","SOLF0:USTF0",1747568854268,5.43900407,171.0,170.94,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1747568854667,5.43900407,171.0,170.99,5.8463]
["bitfinex-derivatives","SOLF0:USTF0",1747568855968,213.33626943,171.02,171.0,5.8459]
["bitfinex-derivatives","SOLF0:USTF0",1747568856567,219.18166943,171.02,170.95,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1747568857169,219.18166943,171.02,170.98,5.8464]
["bitfinex-derivatives","SOLF0:USTF0",1747568857366,5.8458,171.01,170.98,5.8464]
["bitfinex-derivatives","SOLF0:USTF0",1747568858074,219.18166943,171.02,170.99,5.8463]
["bitfinex-derivatives","SOLF0:USTF0",1747568858757,219.18166943,171.02,170.98,5.8465]
["bitfinex-derivatives","SOLF0:USTF0",1747568859266,219.18166943,171.02,170.99,5.8463]
["bitfinex-derivatives","SOLF0:USTF0",1747568859965,5.8454,171.02,170.99,5.8463]
["bitfinex-derivatives","SOLF0:USTF0",1747568872481,5.8457,171.01,170.99,5.8463]
["bitfinex-derivatives","SOLF0:USTF0",1747568873585,5.8454,171.02,170.99,5.8463]
["bitfinex-derivatives","SOLF0:USTF0",1747568876788,5.8457,171.01,170.99,5.8463]
["bitfinex-derivatives","SOLF0:USTF0",1747568877190,58.02,171.04,170.95,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1747568877390,5.8463,171.0,170.95,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1747568877691,5.8463,171.0,170.97,5.8468]
["bitfinex-derivatives","SOLF0:USTF0",1747568878391,5.8463,171.0,170.98,5.8467]
["bitfinex-derivatives","SOLF0:USTF0",1747568879493,5.8458,171.01,170.98,5.8467]
["bitfinex-derivatives","SOLF0:USTF0",1747568880799,5.846,171.0,170.98,5.8467]
["bitfinex-derivatives","SOLF0:USTF0",1747568883093,5.846,171.0,170.97,5.8469]
["bitfinex-derivatives","SOLF0:USTF0",1747568883794,5.8463,170.99,170.97,5.8469]
["bitfinex-derivatives","SOLF0:USTF0",1747568885092,5.8461,171.0,170.97,5.8469]
["bitfinex-derivatives","SOLF0:USTF0",1747568885389,63.45900407,171.04,170.97,5.8469]
["bitfinex-derivatives","SOLF0:USTF0",1747568885689,5.43900407,171.03,170.97,5.8469]
["bitfinex-derivatives","SOLF0:USTF0",1747568886593,5.8463,171.0,170.97,5.8469]
["bitfinex-derivatives","SOLF0:USTF0",1747568888195,5.8464,170.99,170.97,5.8469]
["bitfinex-derivatives","SOLF0:USTF0",1747568889190,5.8461,171.0,170.97,5.8469]
["bitfinex-derivatives","SOLF0:USTF0",1747568891092,5.8461,171.0,170.98,5.8466]
["bitfinex-derivatives","SOLF0:USTF0",1747568891298,5.8458,171.01,170.98,5.8466]
["bitfinex-derivatives","SOLF0:USTF0",1747568895103,5.8454,171.02,170.99,5.8462]
["bitfinex-derivatives","SOLF0:USTF0",1747568896400,11.28440407,171.02,170.99,5.8462]
["bitfinex-derivatives","SOLF0:USTF0",1747568896802,5.43900407,171.02,170.99,5.8462]
["bitfinex-derivatives","SOLF0:USTF0",1747568897105,5.43900407,171.02,171.0,5.8459]
["bitfinex-derivatives","SOLF0:USTF0",1747568897602,5.43900407,171.02,170.95,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1747568898300,11.28440407,171.02,170.95,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1747568898702,11.28440407,171.02,170.99,5.8461]
["bitfinex-derivatives","SOLF0:USTF0",1747568899903,5.43900407,171.01,170.99,5.8461]
["bitfinex-derivatives","SOLF0:USTF0",1747568900407,11.28480407,171.01,170.98,5.8466]
["bitfinex-derivatives","SOLF0:USTF0",1747568900902,5.43900407,171.01,170.95,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1747568901103,5.43900407,171.01,170.98,5.8465]
["bitfinex-derivatives","SOLF0:USTF0",1747568903003,5.43900407,171.01,170.99,5.8463]
["bitfinex-derivatives","SOLF0:USTF0",1747568908905,11.28480407,171.01,170.98,5.8464]
["bitfinex-derivatives","SOLF0:USTF0",1747568911307,11.28480407,171.01,170.99,5.8463]
["bitfinex-derivatives","SOLF0:USTF0",1747568912915,5.846,171.0,170.95,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1747568913607,5.846,171.0,170.97,5.8468]
["bitfinex-derivatives","SOLF0:USTF0",1747568913810,11.28500407,171.0,170.97,5.8468]
["bitfinex-derivatives","SOLF0:USTF0",1747568914911,5.8464,170.99,170.96,5.847]
["bitfinex-derivatives","SOLF0:USTF0",1747568915610,5.43900407,171.0,170.95,63.8875]
["bitfinex-derivatives","SOLF0:USTF0",1747568915905,5.43900407,171.0,170.95,5.8475]
["bitfinex-derivatives","SOLF0:USTF0",1747568916599,63.37900407,171.0,170.94,5.848]
["bitfinex-derivatives","SOLF0:USTF0",1747568917515,5.43900407,170.97,170.94,5.848]
["bitfinex-derivatives","SOLF0:USTF0",1747568918706,5.8474,170.96,170.94,5.848]
["bitfinex-derivatives","SOLF0:USTF0",1747568919213,5.848,170.95,170.93,3.7762]
["bitfinex-derivatives","SOLF0:USTF0",1747568919817,5.43900407,170.97,170.9,133.95487348]
["bitfinex-derivatives","SOLF0:USTF0",1747568920011,63.39900407,170.97,170.9,133.95487348]
["bitfinex-derivatives","SOLF0:USTF0",1747568920210,57.94,170.96,170.9,139.80407348]
["bitfinex-derivatives","SOLF0:USTF0",1747568920517,5.8491,170.91,170.9,133.95487348]
["bitfinex-derivatives","SOLF0:USTF0",1747568921013,5.8491,170.91,170.89,3.7543]
["bitfinex-derivatives","SOLF0:USTF0",1747568924021,5.8488,170.92,170.89,9.604]
["bitfinex-derivatives","SOLF0:USTF0",1747568924914,5.8483,170.94,170.91,5.849]
["bitfinex-derivatives","SOLF0:USTF0",1747568925421,5.8478,170.95,170.91,5.8488]
["bitfinex-derivatives","SOLF0:USTF0",1747568925618,5.8478,170.95,170.89,3.7543]
["bitfinex-derivatives","SOLF0:USTF0",1747568926920,5.8478,170.95,170.91,5.8488]
["bitfinex-derivatives","SOLF0:USTF0",1747568927420,5.8478,170.95,170.79,7.29678236]
["bitfinex-derivatives","SOLF0:USTF0",1747568927421,5.86,170.95,170.79,7.29678236]
["bitfinex-derivatives","SOLF0:USTF0",1747568927621,63.37900407,170.96,170.79,7.29678236]
["bitfinex-derivatives","SOLF0:USTF0",1747568927924,5.8509,170.86,170.8,5.8527]
["bitfinex-derivatives","SOLF0:USTF0",1747568928219,121.7309,170.86,170.8,5.8527]
["bitfinex-derivatives","SOLF0:USTF0",1747568928418,121.7309,170.86,170.79,13.14988236]
["bitfinex-derivatives","SOLF0:USTF0",1747568928723,115.88,170.86,170.79,7.29678236]
["bitfinex-derivatives","SOLF0:USTF0",1747568928918,115.88,170.86,170.77,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1747568929117,69.22930407,170.88,170.77,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1747568929724,5.8507,170.87,170.8,5.8525]
["bitfinex-derivatives","SOLF0:USTF0",1747568930124,5.8507,170.87,170.77,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1747568930424,5.8507,170.87,170.8,5.8528]
["bitfinex-derivatives","SOLF0:USTF0",1747568931826,5.8509,170.86,170.8,5.8528]
["bitfinex-derivatives","SOLF0:USTF0",1747568932725,5.8512,170.85,170.8,5.8528]
["bitfinex-derivatives","SOLF0:USTF0",1747568933225,57.96,170.85,170.78,5.8444]
["bitfinex-derivatives","SOLF0:USTF0",1747568934637,5.8522,170.82,170.78,5.8444]
["bitfinex-derivatives","SOLF0:USTF0",1747568935827,57.96,170.85,170.78,5.8444]
["bitfinex-derivatives","SOLF0:USTF0",1747568937142,5.8518,170.83,170.78,5.8444]
["bitfinex-derivatives","SOLF0:USTF0",1747568937437,5.8518,170.83,170.78,63.8044]
["bitfinex-derivatives","SOLF0:USTF0",1747568938537,5.8518,170.83,170.78,69.6578]
["bitfinex-derivatives","SOLF0:USTF0",1747568938942,57.94,170.88,170.78,63.8044]
["bitfinex-derivatives","SOLF0:USTF0",1747568939137,57.96,170.87,170.78,63.8044]
["bitfinex-derivatives","SOLF0:USTF0",1747568939641,115.94,170.9,170.78,63.8044]
["bitfinex-derivatives","SOLF0:USTF0",1747568940241,5.8506,170.87,170.81,5.8525]
["bitfinex-derivatives","SOLF0:USTF0",1747568940944,5.8506,170.87,170.82,5.852]
["bitfinex-derivatives","SOLF0:USTF0",1747568941141,5.8501,170.88,170.82,5.852]
["bitfinex-derivatives","SOLF0:USTF0",1747568941341,115.94,170.9,170.82,5.852]
["bitfinex-derivatives","SOLF0:USTF0",1747568942648,5.8505,170.87,170.82,5.852]
["bitfinex-derivatives","SOLF0:USTF0",1747568943545,5.8505,170.87,170.83,5.8518]
["bitfinex-derivatives","SOLF0:USTF0",1747568943745,5.8502,170.88,170.83,5.8518]
["bitfinex-derivatives","SOLF0:USTF0",1747568944042,115.94,170.9,170.8,57.96]
["bitfinex-derivatives","SOLF0:USTF0",1747568944346,5.8505,170.87,170.82,5.8521]
["bitfinex-derivatives","SOLF0:USTF0",1747568946149,5.8508,170.86,170.82,5.8521]
["bitfinex-derivatives","SOLF0:USTF0",1747568946349,115.94,170.9,170.8,57.96]
["bitfinex-derivatives","SOLF0:USTF0",1747568948251,5.8515,170.84,170.8,63.8128]
["bitfinex-derivatives","SOLF0:USTF0",1747568949051,5.8518,170.83,170.79,5.8531]
["bitfinex-derivatives","SOLF0:USTF0",1747568949349,115.94,170.9,170.79,63.8131]
["bitfinex-derivatives","SOLF0:USTF0",1747568949648,5.8516,170.84,170.79,63.8131]
["bitfinex-derivatives","SOLF0:USTF0",1747568949851,115.94,170.86,170.78,11.6979]
["bitfinex-derivatives","SOLF0:USTF0",1747568950352,5.8525,170.81,170.78,11.6979]
["bitfinex-derivatives","SOLF0:USTF0",1747568950852,115.94,170.86,170.78,11.6979]
["bitfinex-derivatives","SOLF0:USTF0",1747568951553,5.8523,170.82,170.78,11.6979]
["bitfinex-derivatives","SOLF0:USTF0",1747568955755,5.8525,170.81,170.78,9.6729]
["bitfinex-derivatives","SOLF0:USTF0",1747568957559,5.8522,170.82,170.78,9.6729]
["bitfinex-derivatives","SOLF0:USTF0",1747568960865,57.98,170.86,170.78,3.8194]
["bitfinex-derivatives","SOLF0:USTF0",1747568961162,57.98,170.86,170.78,5.7466]
["bitfinex-derivatives","SOLF0:USTF0",1747568961362,57.98,170.86,170.8,5.8526]
["bitfinex-derivatives","SOLF0:USTF0",1747568961363,5.8515,170.84,170.8,5.8526]
["bitfinex-derivatives","SOLF0:USTF0",1747568961764,5.8515,170.84,170.81,5.8525]
["bitfinex-derivatives","SOLF0:USTF0",1747568963366,195.27642022,170.89,170.8,57.96]
["bitfinex-derivatives","SOLF0:USTF0",1747568963565,195.27642022,170.89,170.81,57.96]
["bitfinex-derivatives","SOLF0:USTF0",1747568963966,5.8503,170.88,170.84,5.8511]
["bitfinex-derivatives","SOLF0:USTF0",1747568965055,5.8505,170.87,170.84,5.8511]
["bitfinex-derivatives","SOLF0:USTF0",1747568965260,195.27642022,170.89,170.84,5.8511]
["bitfinex-derivatives","SOLF0:USTF0",1747568965767,5.8502,170.88,170.85,5.8511]
["bitfinex-derivatives","SOLF0:USTF0",1747568965970,195.27642022,170.89,170.85,5.8511]
["bitfinex-derivatives","SOLF0:USTF0",1747568966266,201.12642022,170.89,170.85,5.8511]
["bitfinex-derivatives","SOLF0:USTF0",1747568966868,5.8501,170.88,170.85,5.8511]
["bitfinex-derivatives","SOLF0:USTF0",1747568967463,5.8505,170.87,170.83,5.8515]
["bitfinex-derivatives","SOLF0:USTF0",1747568967670,5.8505,170.87,170.81,57.96]
["bitfinex-derivatives","SOLF0:USTF0",1747568968068,5.8502,170.88,170.84,5.8512]
["bitfinex-derivatives","SOLF0:USTF0",1747568969369,5.8502,170.88,170.85,5.8511]
["bitfinex-derivatives","SOLF0:USTF0",1747568969865,201.12632022,170.89,170.85,5.8511]
["bitfinex-derivatives","SOLF0:USTF0",1747568971373,5.8502,170.88,170.85,5.8511]
["bitfinex-derivatives","SOLF0:USTF0",1747568971673,195.27642022,170.89,170.85,5.8511]
["bitfinex-derivatives","SOLF0:USTF0",1747568971975,201.12622022,170.89,170.85,5.8511]
["bitfinex-derivatives","SOLF0:USTF0",1747568973276,5.43900407,170.92,170.84,57.96]
["bitfinex-derivatives","SOLF0:USTF0",1747568973478,5.43900407,170.92,170.85,57.96]
["bitfinex-derivatives","SOLF0:USTF0",1747568974575,5.8491,170.91,170.88,5.8501]
["bitfinex-derivatives","SOLF0:USTF0",1747568975075,5.43900407,170.92,170.85,57.96]
["bitfinex-derivatives","SOLF0:USTF0",1747568975275,5.43900407,170.92,170.85,59.8503]
["bitfinex-derivatives","SOLF0:USTF0",1747568975664,5.43900407,170.92,170.89,5.8495]
["bitfinex-derivatives","SOLF0:USTF0",1747568976074,11.28780407,170.92,170.89,5.8495]
["bitfinex-derivatives","SOLF0:USTF0",1747568976373,5.8488,170.92,170.89,5.8495]
["bitfinex-derivatives","SOLF0:USTF0",1747568979979,5.8485,170.93,170.89,5.8495]
["bitfinex-derivatives","SOLF0:USTF0",1747568980874,63.8082,170.94,170.9,5.8491]
["bitfinex-derivatives","SOLF0:USTF0",1747568982083,63.8082,170.94,170.91,5.8491]
["bitfinex-derivatives","SOLF0:USTF0",1747568982377,11.28680407,170.95,170.88,57.92]
["bitfinex-derivatives","SOLF0:USTF0",1747568982580,5.8478,170.95,170.88,57.92]
["bitfinex-derivatives","SOLF0:USTF0",1747568982775,5.8475,170.96,170.92,5.8487]
["bitfinex-derivatives","SOLF0:USTF0",1747568982980,121.29900407,170.97,170.89,57.94]
["bitfinex-derivatives","SOLF0:USTF0",1747568982981,5.43900407,170.97,170.89,57.94]
["bitfinex-derivatives","SOLF0:USTF0",1747568983880,11.28600407,170.97,170.94,5.848]
["bitfinex-derivatives","SOLF0:USTF0",1747568985184,5.847,170.97,170.94,5.848]
["bitfinex-derivatives","SOLF0:USTF0",1747568985381,5.8468,170.98,170.94,5.848]
["bitfinex-derivatives","SOLF0:USTF0",1747568986385,5.847,170.97,170.94,5.848]
["bitfinex-derivatives","SOLF0:USTF0",1747568988590,453.04,171.0,170.89,57.94]
["bitfinex-derivatives","SOLF0:USTF0",1747568988799,115.86,171.0,170.89,57.94]
["bitfinex-derivatives","SOLF0:USTF0",1747568989198,121.7061,171.0,170.89,57.94]
["bitfinex-derivatives","SOLF0:USTF0",1747568989682,121.7061,171.0,170.96,5.8472]
["bitfinex-derivatives","SOLF0:USTF0",1747568990087,63.7661,171.0,170.96,5.8472]
["bitfinex-derivatives","SOLF0:USTF0",1747568990287,57.92,171.0,170.97,5.847]
["bitfinex-derivatives","SOLF0:USTF0",1747568993199,63.766,171.0,170.97,5.847]
["bitfinex-derivatives","SOLF0:USTF0",1747568994803,5.846,171.0,170.97,5.847]
["bitfinex-derivatives","SOLF0:USTF0",1747568998106,5.8458,171.01,170.97,5.847]
["bitfinex-derivatives","SOLF0:USTF0",1747568999105,5.846,171.0,170.97,5.847]
["bitfinex-derivatives","SOLF0:USTF0",1747569000203,5.8458,171.01,170.98,5.8466]
["bitfinex-derivatives","SOLF0:USTF0",1747569000402,115.82,171.03,170.98,5.8466]
["bitfinex-derivatives","SOLF0:USTF0",1747569001102,115.82,171.03,170.97,5.8469]
["bitfinex-derivatives","SOLF0:USTF0",1747569001505,5.846,171.0,170.97,5.8469]
["bitfinex-derivatives","SOLF0:USTF0",1747569004207,5.846,171.0,170.98,5.8466]
["bitfinex-derivatives","SOLF0:USTF0",1747569004905,5.846,171.0,170.97,5.8468]
["bitfinex-derivatives","SOLF0:USTF0",1747569008209,115.82,171.03,170.93,57.9]
["bitfinex-derivatives","SOLF0:USTF0",1747569008706,115.82,171.03,170.95,5.8475]
["bitfinex-derivatives","SOLF0:USTF0",1747569008909,115.82,171.03,170.9,57.9]
["bitfinex-derivatives","SOLF0:USTF0",1747569009306,5.8469,170.98,170.95,5.8477]
["bitfinex-derivatives","SOLF0:USTF0",1747569009710,5.8473,170.97,170.94,5.8479]
["bitfinex-derivatives","SOLF0:USTF0",1747569012311,5.8467,170.98,170.95,5.8476]
["bitfinex-derivatives","SOLF0:USTF0",1747569012505,5.43900407,171.02,170.91,59.8688]
["bitfinex-derivatives","SOLF0:USTF0",1747569012705,5.43900407,171.02,170.91,61.8154]
["bitfinex-derivatives","SOLF0:USTF0",1747569013006,5.43900407,171.02,170.97,5.847]
["bitfinex-derivatives","SOLF0:USTF0",1747569013404,5.846,171.01,170.97,5.847]
["bitfinex-derivatives","SOLF0:USTF0",1747569014110,5.846,171.0,170.97,5.847]
["bitfinex-derivatives","SOLF0:USTF0",1747569018423,5.43900407,171.02,170.96,5.8472]
["bitfinex-derivatives","SOLF0:USTF0",1747569018812,5.43900407,171.02,170.92,1.9714]
["bitfinex-derivatives","SOLF0:USTF0",1747569019420,5.8472,170.97,170.94,5.8478]
["bitfinex-derivatives","SOLF0:USTF0",1747569020820,57.88,170.99,170.93,5.8482]
["bitfinex-derivatives","SOLF0:USTF0",1747569021319,5.8476,170.96,170.93,5.8482]
["bitfinex-derivatives","SOLF0:USTF0",1747569021518,57.88,170.99,170.92,5.8486]
["bitfinex-derivatives","SOLF0:USTF0",1747569021716,115.76,170.99,170.92,5.8486]
["bitfinex-derivatives","SOLF0:USTF0",1747569022619,121.19900407,170.99,170.92,5.8486]
["bitfinex-derivatives","SOLF0:USTF0",1747569022919,5.8479,170.95,170.92,5.8486]
["bitfinex-derivatives","SOLF0:USTF0",1747569024324,121.19900407,170.99,170.88,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1747569024829,121.19900407,170.99,170.92,5.8484]
["bitfinex-derivatives","SOLF0:USTF0",1747569025731,5.43900407,170.98,170.92,5.8484]
["bitfinex-derivatives","SOLF0:USTF0",1747569026821,5.8478,170.95,170.92,5.8484]
["bitfinex-derivatives","SOLF0:USTF0",1747569027123,5.43900407,170.98,170.93,5.8483]
["bitfinex-derivatives","SOLF0:USTF0",1747569027622,5.8475,170.96,170.93,5.8483]
["bitfinex-derivatives","SOLF0:USTF0",1747569028127,11.28590407,170.98,170.88,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1747569028826,11.28590407,170.98,170.94,5.8478]
["bitfinex-derivatives","SOLF0:USTF0",1747569029129,11.28590407,170.98,170.88,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1747569029320,11.28590407,170.98,170.88,121.23258677]
["bitfinex-derivatives","SOLF0:USTF0",1747569029525,11.28590407,170.98,170.94,5.8478]
["bitfinex-derivatives","SOLF0:USTF0",1747569030328,5.43900407,170.98,170.88,121.23258677]
["bitfinex-derivatives","SOLF0:USTF0",1747569030625,5.43900407,170.98,170.89,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1747569032527,5.8466,170.99,170.89,121.23258677]
["bitfinex-derivatives","SOLF0:USTF0",1747569033727,5.8466,170.99,170.95,5.8475]
["bitfinex-derivatives","SOLF0:USTF0",1747569034027,5.43900407,171.0,170.93,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1747569034635,5.43900407,171.0,170.93,57.88]
["bitfinex-derivatives","SOLF0:USTF0",1747569034828,5.43900407,171.0,170.91,57.88]
["bitfinex-derivatives","SOLF0:USTF0",1747569035130,5.8476,170.96,170.92,5.8485]
["bitfinex-derivatives","SOLF0:USTF0",1747569037032,5.8476,170.96,170.93,5.8483]
["bitfinex-derivatives","SOLF0:USTF0",1747569037437,5.8477,170.95,170.93,5.8483]
["bitfinex-derivatives","SOLF0:USTF0",1747569037934,121.19900407,170.98,170.93,5.8483]
["bitfinex-derivatives","SOLF0:USTF0",1747569038728,5.8476,170.96,170.93,5.8483]
["bitfinex-derivatives","SOLF0:USTF0",1747569039434,5.8471,170.97,170.94,5.848]
["bitfinex-derivatives","SOLF0:USTF0",1747569039736,121.19900407,170.98,170.91,57.88]
["bitfinex-derivatives","SOLF0:USTF0",1747569039931,5.43900407,170.98,170.92,1.9943]
["bitfinex-derivatives","SOLF0:USTF0",1747569040132,5.43900407,170.98,170.92,3.8703]
["bitfinex-derivatives","SOLF0:USTF0",1747569040637,11.28590407,170.98,170.94,5.8478]
["bitfinex-derivatives","SOLF0:USTF0",1747569041636,5.847,170.97,170.94,5.8478]
["bitfinex-derivatives","SOLF0:USTF0",1747569042425,5.43900407,170.99,170.92,3.8703]
["bitfinex-derivatives","SOLF0:USTF0",1747569043238,5.43900407,170.99,170.96,5.8471]
["bitfinex-derivatives","SOLF0:USTF0",1747569043937,11.28540407,170.99,170.96,5.8471]
["bitfinex-derivatives","SOLF0:USTF0",1747569045036,5.8464,170.99,170.96,5.8471]
["bitfinex-derivatives","SOLF0:USTF0",1747569045640,5.8461,171.0,170.96,5.8471]
["bitfinex-derivatives","SOLF0:USTF0",1747569047639,11.28510407,171.0,170.96,5.8471]
["bitfinex-derivatives","SOLF0:USTF0",1747569048034,11.28510407,171.0,170.97,5.8469]
["bitfinex-derivatives","SOLF0:USTF0",1747569049139,11.28510407,171.0,170.96,5.8472]
["bitfinex-derivatives","SOLF0:USTF0",1747569050142,11.28510407,171.0,170.97,5.847]
["bitfinex-derivatives","SOLF0:USTF0",1747569050334,69.16480407,171.01,170.92,3.8703]
["bitfinex-derivatives","SOLF0:USTF0",1747569050536,69.16480407,171.01,170.93,2.0131]
["bitfinex-derivatives","SOLF0:USTF0",1747569051543,69.16480407,171.01,170.98,5.8465]
["bitfinex-derivatives","SOLF0:USTF0",1747569053047,63.7258,171.01,170.98,5.8465]
["bitfinex-derivatives","SOLF0:USTF0",1747569053238,63.7258,171.01,170.97,5.8469]
["bitfinex-derivatives","SOLF0:USTF0",1747569055644,5.846,171.0,170.97,5.8469]
["bitfinex-derivatives","SOLF0:USTF0",1747569059055,11.28470407,171.01,170.97,5.8469]
["bitfinex-derivatives","SOLF0:USTF0",1747569059747,5.846,171.0,170.97,5.8469]
["bitfinex-derivatives","SOLF0:USTF0",1747569059952,5.846,171.0,170.96,5.8472]
["bitfinex-derivatives","SOLF0:USTF0",1747569060457,5.43900407,171.01,170.95,5.8476]
["bitfinex-derivatives","SOLF0:USTF0",1747569060655,5.43900407,171.01,170.93,2.0131]
["bitfinex-derivatives","SOLF0:USTF0",1747569061055,5.8472,170.97,170.94,5.8479]
["bitfinex-derivatives","SOLF0:USTF0",1747569062152,5.8472,170.97,170.93,7.8614]
["bitfinex-derivatives","SOLF0:USTF0",1747569062755,5.8472,170.97,170.94,5.848]
["bitfinex-derivatives","SOLF0:USTF0",1747569062959,5.8468,170.98,170.94,5.848]
["bitfinex-derivatives","SOLF0:USTF0",1747569063757,57.86,171.0,170.93,2.0131]
["bitfinex-derivatives","SOLF0:USTF0",1747569064659,5.43900407,171.0,170.93,2.0131]
["bitfinex-derivatives","SOLF0:USTF0",1747569065159,5.43900407,171.0,170.97,5.8468]
["bitfinex-derivatives","SOLF0:USTF0",1747569065659,5.43900407,171.0,170.98,5.8467]
["bitfinex-derivatives","SOLF0:USTF0",1747569066552,5.43900407,171.0,170.93,2.0131]
["bitfinex-derivatives","SOLF0:USTF0",1747569067261,5.8459,171.01,170.97,5.8468]
["bitfinex-derivatives","SOLF0:USTF0",1747569067761,5.8459,171.01,170.98,5.8466]
["bitfinex-derivatives","SOLF0:USTF0",1747569068062,5.8459,171.01,170.94,57.84]
["bitfinex-derivatives","SOLF0:USTF0",1747569068364,5.8459,171.01,170.97,5.8469]
["bitfinex-derivatives","SOLF0:USTF0",1747569069456,5.8459,171.01,170.98,5.8466]
["bitfinex-derivatives","SOLF0:USTF0",1747569070157,5.43900407,171.02,170.96,57.84]
["bitfinex-derivatives","SOLF0:USTF0",1747569071463,5.43900407,171.02,170.99,5.8461]
["bitfinex-derivatives","SOLF0:USTF0",1747569071757,11.28430407,171.02,170.99,5.8461]
["bitfinex-derivatives","SOLF0:USTF0",1747569071966,11.28430407,171.02,170.98,5.8465]
["bitfinex-derivatives","SOLF0:USTF0",1747569073365,11.28430407,171.02,170.99,5.8463]
["bitfinex-derivatives","SOLF0:USTF0",1747569074366,5.8453,171.02,170.99,5.8463]
["bitfinex-derivatives","SOLF0:USTF0",1747569078367,192.55078336,171.04,170.99,5.8463]
["bitfinex-derivatives","SOLF0:USTF0",1747569078368,5.8451,171.03,170.99,5.8463]
["bitfinex-derivatives","SOLF0:USTF0",1747569079569,5.43900407,171.04,170.96,57.84]
["bitfinex-derivatives","SOLF0:USTF0",1747569079770,5.43900407,171.04,170.98,57.82]
["bitfinex-derivatives","SOLF0:USTF0",1747569079971,5.43900407,171.04,170.99,1.8896]
["bitfinex-derivatives","SOLF0:USTF0",1747569080168,5.43900407,171.04,171.0,57.82]
["bitfinex-derivatives","SOLF0:USTF0",1747569080474,5.43900407,171.04,171.03,5.845]
["bitfinex-derivatives","SOLF0:USTF0",1747569084574,5.43900407,171.04,171.02,5.8452]
["bitfinex-derivatives","SOLF0:USTF0",1747569085176,5.43900407,171.04,171.01,5.8456]
["bitfinex-derivatives","SOLF0:USTF0",1747569085776,5.43900407,171.04,171.0,5.8459]
["bitfinex-derivatives","SOLF0:USTF0",1747569085975,5.43900407,171.06,171.0,5.8459]
["bitfinex-derivatives","SOLF0:USTF0",1747569086477,5.8452,171.03,171.0,5.8459]
["bitfinex-derivatives","SOLF0:USTF0",1747569087174,5.8453,171.02,170.99,7.7358]
["bitfinex-derivatives","SOLF0:USTF0",1747569087379,57.8,171.05,170.98,57.8]
["bitfinex-derivatives","SOLF0:USTF0",1747569087780,57.8,171.05,170.99,5.8462]
["bitfinex-derivatives","SOLF0:USTF0",1747569088685,5.8457,171.01,170.98,63.6465]
["bitfinex-derivatives","SOLF0:USTF0",1747569088877,5.8457,171.01,170.98,57.8]
["bitfinex-derivatives","SOLF0:USTF0",1747569089577,5.8457,171.01,170.98,63.6466]
["bitfinex-derivatives","SOLF0:USTF0",1747569090493,5.8457,171.01,170.99,5.8463]
["bitfinex-derivatives","SOLF0:USTF0",1747569090884,5.8455,171.02,170.99,5.8463]
["bitfinex-derivatives","SOLF0:USTF0",1747569091178,5.43900407,171.03,170.99,5.8463]
["bitfinex-derivatives","SOLF0:USTF0",1747569091386,5.43900407,171.03,170.98,63.6465]
["bitfinex-derivatives","SOLF0:USTF0",1747569091574,5.8458,171.01,170.98,63.6465]
["bitfinex-derivatives","SOLF0:USTF0",1747569091886,5.8458,171.01,170.98,5.8465]
["bitfinex-derivatives","SOLF0:USTF0",1747569092586,5.8462,171.0,170.97,5.8469]
["bitfinex-derivatives","SOLF0:USTF0",1747569092983,5.43900407,171.03,170.96,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1747569093184,5.8468,170.98,170.96,5.8473]
["bitfinex-derivatives","SOLF0:USTF0",1747569093487,5.43900407,171.03,170.94,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1747569093785,5.43900407,171.03,170.94,63.6479]
["bitfinex-derivatives","SOLF0:USTF0",1747569094183,5.8471,170.97,170.94,63.6479]
["bitfinex-derivatives","SOLF0:USTF0",1747569094987,5.8468,170.98,170.94,57.8]
["bitfinex-derivatives","SOLF0:USTF0",1747569095786,5.8468,170.98,170.95,5.8475]
["bitfinex-derivatives","SOLF0:USTF0",1747569097289,5.847,170.97,170.95,5.8475]
["bitfinex-derivatives","SOLF0:USTF0",1747569097591,5.847,170.97,170.94,63.6479]
["bitfinex-derivatives","SOLF0:USTF0",1747569098590,5.847,170.97,170.94,57.8]
["bitfinex-derivatives","SOLF0:USTF0",1747569098793,5.8474,170.96,170.94,57.8]
["bitfinex-derivatives","SOLF0:USTF0",1747569099091,63.23900407,171.01,170.94,63.648]
["bitfinex-derivatives","SOLF0:USTF0",1747569099692,63.23900407,171.01,170.95,5.8477]
["bitfinex-derivatives","SOLF0:USTF0",1747569099890,63.23900407,171.01,170.94,57.8]
["bitfinex-derivatives","SOLF0:USTF0",1747569100091,5.8466,170.99,170.94,57.8]
["bitfinex-derivatives","SOLF0:USTF0",1747569100695,5.8466,170.99,170.95,5.8475]
["bitfinex-derivatives","SOLF0:USTF0",1747569101187,5.846,171.0,170.94,57.8]
["bitfinex-derivatives","SOLF0:USTF0",1747569101392,5.43900407,171.01,170.94,57.8]
["bitfinex-derivatives","SOLF0:USTF0",1747569101886,11.28490407,171.01,170.97,5.8468]
["bitfinex-derivatives","SOLF0:USTF0",1747569102088,5.43900407,171.01,170.94,57.8]
["bitfinex-derivatives","SOLF0:USTF0",1747569102292,5.43900407,171.01,170.96,57.8]
["bitfinex-derivatives","SOLF0:USTF0",1747569102588,11.28470407,171.01,170.97,5.8468]
["bitfinex-derivatives","SOLF0:USTF0",1747569103392,5.43900407,171.01,170.96,57.8]
["bitfinex-derivatives","SOLF0:USTF0",1747569103582,5.43900407,171.02,170.96,57.8]
["bitfinex-derivatives","SOLF0:USTF0",1747569104187,11.28460407,171.02,170.98,5.8464]
["bitfinex-derivatives","SOLF0:USTF0",1747569104985,11.28460407,171.02,170.96,59.6396]
["bitfinex-derivatives","SOLF0:USTF0",1747569104986,5.8457,171.01,170.97,5.8469]
["bitfinex-derivatives","SOLF0:USTF0",1747569105294,5.8457,171.01,170.96,59.6396]
["bitfinex-derivatives","SOLF0:USTF0",1747569105694,11.28440407,171.02,170.98,5.8467]
["bitfinex-derivatives","SOLF0:USTF0",1747569106899,5.8457,171.01,170.97,5.8469]
["bitfinex-derivatives","SOLF0:USTF0",1747569107095,5.43900407,171.02,170.96,59.6396]
["bitfinex-derivatives","SOLF0:USTF0",1747569107294,5.43900407,171.03,170.96,59.6396]
["bitfinex-derivatives","SOLF0:USTF0",1747569107495,5.8457,171.01,170.96,65.4867]
["bitfinex-derivatives","SOLF0:USTF0",1747569107998,5.43900407,171.03,170.96,7.6867]
["bitfinex-derivatives","SOLF0:USTF0",1747569109001,5.8467,170.98,170.96,7.6867]
["bitfinex-derivatives","SOLF0:USTF0",1747569109201,5.43900407,171.03,170.96,7.6867]
["bitfinex-derivatives","SOLF0:USTF0",1747569109898,5.8465,170.99,170.96,7.6867]
["bitfinex-derivatives","SOLF0:USTF0",1747569110096,5.8465,170.99,170.97,5.847]
["bitfinex-derivatives","SOLF0:USTF0",1747569110795,5.8465,170.99,170.96,7.6869]
["bitfinex-derivatives","SOLF0:USTF0",1747569112599,11.28510407,171.0,170.97,5.847]
["bitfinex-derivatives","SOLF0:USTF0",1747569112904,5.43900407,171.02,170.96,1.8396]
["bitfinex-derivatives","SOLF0:USTF0",1747569113097,5.8464,170.99,170.96,1.8396]
["bitfinex-derivatives","SOLF0:USTF0",1747569113903,5.846,171.0,170.96,1.8396]
["bitfinex-derivatives","SOLF0:USTF0",1747569114103,5.43900407,171.02,170.96,1.8396]
["bitfinex-derivatives","SOLF0:USTF0",1747569115103,5.43900407,171.02,170.96,7.6869]
["bitfinex-derivatives","SOLF0:USTF0",1747569115503,5.43900407,171.02,170.96,1.8396]
["bitfinex-derivatives","SOLF0:USTF0",1747569115700,5.8465,170.99,170.96,1.8396]
["bitfinex-derivatives","SOLF0:USTF0",1747569116607,5.8465,170.99,170.96,7.6869]
["bitfinex-derivatives","SOLF0:USTF0",1747569117506,5.43900407,171.02,170.96,1.8396]
["bitfinex-derivatives","SOLF0:USTF0",1747569118102,11.28450407,171.02,170.98,5.8464]
["bitfinex-derivatives","SOLF0:USTF0",1747569118303,11.28450407,171.02,170.96,1.8396]
["bitfinex-derivatives","SOLF0:USTF0",1747569119409,5.43900407,171.02,170.96,1.8396]
["bitfinex-derivatives","SOLF0:USTF0",1747569119909,5.43900407,171.02,170.97,1.8812]
["bitfinex-derivatives","SOLF0:USTF0",1747569120105,5.43900407,171.02,170.98,57.78]
["bitfinex-derivatives","SOLF0:USTF0",1747569120505,5.43900407,171.02,171.01,5.8457]
["bitfinex-derivatives","SOLF0:USTF0",1747569122311,11.28330407,171.05,171.01,5.8457]
["bitfinex-derivatives","SOLF0:USTF0",1747569123315,5.8447,171.04,171.01,5.8457]
["bitfinex-derivatives","SOLF0:USTF0",1747569123614,5.43900407,171.05,171.01,5.8457]
["bitfinex-derivatives","SOLF0:USTF0",1747569124113,11.28340407,171.05,171.01,5.8457]
["bitfinex-derivatives","SOLF0:USTF0",1747569125914,5.8444,171.05,171.01,5.8457]
["bitfinex-derivatives","SOLF0:USTF0",1747569126716,5.8444,171.05,171.02,5.8452]
["bitfinex-derivatives","SOLF0:USTF0",1747569128527,63.6241,171.06,171.03,5.8449]
["bitfinex-derivatives","SOLF0:USTF0",1747569128726,5.43900407,171.07,170.99,57.78]
["bitfinex-derivatives","SOLF0:USTF0",1747569129725,5.43900407,171.07,171.04,5.8444]
["bitfinex-derivatives","SOLF0:USTF0",1747569130028,5.43900407,171.07,171.03,57.76]
["bitfinex-derivatives","SOLF0:USTF0",1747569130231,5.43900407,171.07,171.04,117.4139]
["bitfinex-derivatives","SOLF0:USTF0",1747569130525,5.43900407,171.09,171.04,117.4139]
["bitfinex-derivatives","SOLF0:USTF0",1747569131129,5.43900407,171.09,171.07,5.8433]
["bitfinex-derivatives","SOLF0:USTF0",1747569133930,5.8424,171.11,171.07,5.8433]
["bitfinex-derivatives","SOLF0:USTF0",1747569134627,5.8424,171.11,171.04,117.4139]
["bitfinex-derivatives","SOLF0:USTF0",1747569135128,5.8424,171.11,171.07,5.8434]
["bitfinex-derivatives","SOLF0:USTF0",1747569136033,5.8426,171.1,171.07,5.8434]
["bitfinex-derivatives","SOLF0:USTF0",1747569136229,115.54,171.14,171.05,5.8441]
["bitfinex-derivatives","SOLF0:USTF0",1747569136431,115.54,171.14,171.04,117.4139]
["bitfinex-derivatives","SOLF0:USTF0",1747569136626,5.8431,171.09,171.04,117.4139]
["bitfinex-derivatives","SOLF0:USTF0",1747569136820,5.8431,171.09,171.06,5.8437]
["bitfinex-derivatives","SOLF0:USTF0",1747569137633,5.8431,171.09,171.07,5.8435]
["bitfinex-derivatives","SOLF0:USTF0",1747569138431,5.8427,171.1,171.07,5.8435]
["bitfinex-derivatives","SOLF0:USTF0",1747569138932,5.8427,171.1,171.04,61.5601]
["bitfinex-derivatives","SOLF0:USTF0",1747569139431,5.8427,171.1,171.07,5.8433]
["bitfinex-derivatives","SOLF0:USTF0",1747569140832,5.8427,171.1,171.08,5.8433]
["bitfinex-derivatives","SOLF0:USTF0",1747569141031,57.74,171.13,171.04,61.5601]
["bitfinex-derivatives","SOLF0:USTF0",1747569141223,57.74,171.13,171.08,5.8431]
["bitfinex-derivatives","SOLF0:USTF0",1747569141420,120.95900407,171.14,171.08,5.8431]
["bitfinex-derivatives","SOLF0:USTF0",1747569141723,5.8422,171.11,171.08,5.8431]
["bitfinex-derivatives","SOLF0:USTF0",1747569142231,5.8426,171.1,171.07,5.8435]
["bitfinex-derivatives","SOLF0:USTF0",1747569142432,5.8426,171.1,171.04,63.4172]
["bitfinex-derivatives","SOLF0:USTF0",1747569142628,115.52,171.14,171.04,63.4172]
["bitfinex-derivatives","SOLF0:USTF0",1747569143232,115.52,171.14,171.04,61.5601]
["bitfinex-derivatives","SOLF0:USTF0",1747569143429,1.9602,171.13,170.99,1.8571]
["bitfinex-derivatives","SOLF0:USTF0",1747569143637,5.8441,171.06,171.03,5.8449]
["bitfinex-derivatives","SOLF0:USTF0",1747569145032,5.8441,171.06,171.04,5.8445]
["bitfinex-derivatives","SOLF0:USTF0",1747569146035,5.8447,171.04,170.99,5.5356]
["bitfinex-derivatives","SOLF0:USTF0",1747569146240,115.48,171.1,170.99,59.5682]
["bitfinex-derivatives","SOLF0:USTF0",1747569146439,1.9593,171.09,170.99,59.5682]
["bitfinex-derivatives","SOLF0:USTF0",1747569146737,5.8455,171.02,170.99,63.5861]
["bitfinex-derivatives","SOLF0:USTF0",1747569147232,5.8457,171.01,170.99,57.74]
["bitfinex-derivatives","SOLF0:USTF0",1747569147738,5.8454,171.02,170.99,63.5861]
["bitfinex-derivatives","SOLF0:USTF0",1747569150339,5.8451,171.03,170.99,57.74]
["bitfinex-derivatives","SOLF0:USTF0",1747569150544,115.48,171.06,170.99,57.74]
["bitfinex-derivatives","SOLF0:USTF0",1747569151146,5.8448,171.04,171.01,5.8456]
["bitfinex-derivatives","SOLF0:USTF0",1747569151545,115.48,171.06,170.99,57.74]
["bitfinex-derivatives","SOLF0:USTF0",1747569151747,5.8454,171.02,170.99,63.5861]
["bitfinex-derivatives","SOLF0:USTF0",1747569151946,115.48,171.06,170.96,57.74]
["bitfinex-derivatives","SOLF0:USTF0",1747569152247,5.8459,171.01,170.98,5.8465]
["bitfinex-derivatives","SOLF0:USTF0",1747569155644,5.8454,171.02,170.99,5.8463]
["bitfinex-derivatives","SOLF0:USTF0",1747569155849,115.48,171.06,170.96,57.74]
["bitfinex-derivatives","SOLF0:USTF0",1747569156851,5.8451,171.03,170.99,5.8463]
["bitfinex-derivatives","SOLF0:USTF0",1747569158051,5.8446,171.04,171.0,5.8459]
["bitfinex-derivatives","SOLF0:USTF0",1747569158253,5.8446,171.04,170.96,57.74]
["bitfinex-derivatives","SOLF0:USTF0",1747569158552,5.8446,171.04,171.0,5.8458]
["bitfinex-derivatives","SOLF0:USTF0",1747569160054,5.8446,171.04,171.01,5.8456]
["bitfinex-derivatives","SOLF0:USTF0",1747569160353,5.8446,171.04,170.96,57.74]
["bitfinex-derivatives","SOLF0:USTF0",1747569162044,5.8446,171.04,171.0,5.8457]
["bitfinex-derivatives","SOLF0:USTF0",1747569162247,63.5842,171.06,170.96,57.74]
["bitfinex-derivatives","SOLF0:USTF0",1747569162451,57.74,171.06,170.96,57.74]
["bitfinex-derivatives","SOLF0:USTF0",1747569162751,5.8445,171.05,170.96,57.74]
["bitfinex-derivatives","SOLF0:USTF0",1747569164347,5.8445,171.05,171.01,5.8454]
["bitfinex-derivatives","SOLF0:USTF0",1747569165054,5.8447,171.04,171.01,5.8454]
["bitfinex-derivatives","SOLF0:USTF0",1747569170159,5.8447,171.04,171.0,5.8459]
["bitfinex-derivatives","SOLF0:USTF0",1747569170350,57.74,171.06,170.96,57.74]
["bitfinex-derivatives","SOLF0:USTF0",1747569171258,5.845,171.03,170.99,5.8461]
["bitfinex-derivatives","SOLF0:USTF0",1747569173658,5.8455,171.02,170.99,5.8461]
["bitfinex-derivatives","SOLF0:USTF0",1747569174160,5.8457,171.01,170.98,5.8465]
["bitfinex-derivatives","SOLF0:USTF0",1747569174356,57.74,171.06,170.96,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1747569174760,5.8459,171.01,170.98,5.8465]
["bitfinex-derivatives","SOLF0:USTF0",1747569175057,59.5855,171.06,170.98,5.8465]
["bitfinex-derivatives","SOLF0:USTF0",1747569175258,5.846,171.01,170.98,5.8465]
["bitfinex-derivatives","SOLF0:USTF0",1747569178261,5.846,171.0,170.98,5.8465]
["bitfinex-derivatives","SOLF0:USTF0",1747569179563,5.8458,171.01,170.98,5.8465]
["bitfinex-derivatives","SOLF0:USTF0",1747569182368,5.846,171.0,170.97,5.8469]
["bitfinex-derivatives","SOLF0:USTF0",1747569182567,5.43900407,171.05,170.96,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1747569182866,5.8464,170.99,170.96,121.3271]
["bitfinex-derivatives","SOLF0:USTF0",1747569183067,57.74,171.03,170.96,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1747569183472,5.8462,171.0,170.97,5.8469]
["bitfinex-derivatives","SOLF0:USTF0",1747569183868,57.74,171.03,170.96,57.74]
["bitfinex-derivatives","SOLF0:USTF0",1747569184370,5.8462,171.0,170.97,5.8469]
["bitfinex-derivatives","SOLF0:USTF0",1747569186472,5.8464,170.99,170.96,63.5872]
["bitfinex-derivatives","SOLF0:USTF0",1747569187070,5.8461,171.0,170.97,5.8469]
["bitfinex-derivatives","SOLF0:USTF0",1747569189471,57.74,171.03,170.96,57.74]
["bitfinex-derivatives","SOLF0:USTF0",1747569189670,57.74,171.03,170.95,59.5988]
["bitfinex-derivatives","SOLF0:USTF0",1747569189671,57.74,171.02,170.93,61.5173]
["bitfinex-derivatives","SOLF0:USTF0",1747569189869,57.74,171.02,170.93,66.98988677]
["bitfinex-derivatives","SOLF0:USTF0",1747569190177,57.74,171.02,170.93,63.21258677]
["bitfinex-derivatives","SOLF0:USTF0",1747569190374,57.74,171.02,170.93,5.47258677]
["bitfinex-derivatives","SOLF0:USTF0",1747569190671,5.8474,170.96,170.93,11.32068677]
["bitfinex-derivatives","SOLF0:USTF0",1747569191275,5.8474,170.96,170.94,5.848]
["bitfinex-derivatives","SOLF0:USTF0",1747569192873,5.8474,170.96,170.93,5.8483]
["bitfinex-derivatives","SOLF0:USTF0",1747569195077,5.8474,170.96,170.92,5.8486]
["bitfinex-derivatives","SOLF0:USTF0",1747569195475,5.8477,170.95,170.92,5.8486]
["bitfinex-derivatives","SOLF0:USTF0",1747569197379,5.8475,170.96,170.92,5.8486]
["bitfinex-derivatives","SOLF0:USTF0",1747569197975,5.8478,170.95,170.92,5.8486]
["bitfinex-derivatives","SOLF0:USTF0",1747569198374,57.74,170.99,170.91,65.4835]
["bitfinex-derivatives","SOLF0:USTF0",1747569198576,57.74,170.99,170.91,7.7435]
["bitfinex-derivatives","SOLF0:USTF0",1747569198877,57.74,170.99,170.91,1.8944]
["bitfinex-derivatives","SOLF0:USTF0",1747569199177,57.72,170.98,170.91,1.8944]
["bitfinex-derivatives","SOLF0:USTF0",1747569200781,5.8483,170.94,170.91,7.7435]
["bitfinex-derivatives","SOLF0:USTF0",1747569201179,5.8485,170.93,170.91,7.7435]
["bitfinex-derivatives","SOLF0:USTF0",1747569202287,57.72,170.98,170.91,7.7435]
["bitfinex-derivatives","SOLF0:USTF0",1747569203285,5.8484,170.94,170.92,5.8487]
["bitfinex-derivatives","SOLF0:USTF0",1747569204086,5.8484,170.94,170.91,7.7433]
["bitfinex-derivatives","SOLF0:USTF0",1747569204688,57.72,170.98,170.92,5.8487]
["bitfinex-derivatives","SOLF0:USTF0",1747569204984,57.72,170.98,170.91,1.8944]
["bitfinex-derivatives","SOLF0:USTF0",1747569205288,5.8476,170.96,170.93,5.8484]
["bitfinex-derivatives","SOLF0:USTF0",1747569205488,57.72,170.98,170.91,1.8944]
["bitfinex-derivatives","SOLF0:USTF0",1747569205982,5.8486,170.93,170.91,1.8944]
["bitfinex-derivatives","SOLF0:USTF0",1747569208283,57.72,170.98,170.9,116.50571341]
["bitfinex-derivatives","SOLF0:USTF0",1747569208690,5.8489,170.92,170.89,57.74]
["bitfinex-derivatives","SOLF0:USTF0",1747569209596,5.849,170.91,170.89,57.74]
["bitfinex-derivatives","SOLF0:USTF0",1747569209997,5.849,170.91,170.88,5.8498]
["bitfinex-derivatives","SOLF0:USTF0",1747569210291,5.8494,170.9,170.87,7.7435]
["bitfinex-derivatives","SOLF0:USTF0",1747569211002,5.8499,170.89,170.86,63.5905]
["bitfinex-derivatives","SOLF0:USTF0",1747569211300,57.74,170.94,170.86,57.74]
["bitfinex-derivatives","SOLF0:USTF0",1747569211999,5.8497,170.9,170.87,5.8504]
["bitfinex-derivatives","SOLF0:USTF0",1747569212599,5.8498,170.89,170.87,5.8504]
["bitfinex-derivatives","SOLF0:USTF0",1747569212903,5.8498,170.89,170.86,63.5906]
["bitfinex-derivatives","SOLF0:USTF0",1747569215308,57.74,170.94,170.85,1.8991]
["bitfinex-derivatives","SOLF0:USTF0",1747569215698,59.6308,170.94,170.85,1.8991]
["bitfinex-derivatives","SOLF0:USTF0",1747569215896,5.8503,170.88,170.85,7.7501]
["bitfinex-derivatives","SOLF0:USTF0",1747569219211,5.8503,170.88,170.85,1.8991]
["bitfinex-derivatives","SOLF0:USTF0",1747569220308,5.8503,170.88,170.85,7.7501]
["bitfinex-derivatives","SOLF0:USTF0",1747569220808,5.8498,170.89,170.85,7.7501]
["bitfinex-derivatives","SOLF0:USTF0",1747569221111,59.6308,170.94,170.85,7.7501]
["bitfinex-derivatives","SOLF0:USTF0",1747569222207,5.8502,170.88,170.85,7.7501]
["bitfinex-derivatives","SOLF0:USTF0",1747569227916,5.8499,170.89,170.86,5.8507]
["bitfinex-derivatives","SOLF0:USTF0",1747569228105,5.8499,170.89,170.85,1.8991]
["bitfinex-derivatives","SOLF0:USTF0",1747569228506,5.8501,170.88,170.85,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1747569229220,5.8505,170.87,170.85,1.8991]
["bitfinex-derivatives","SOLF0:USTF0",1747569229612,59.6308,170.94,170.85,1.8991]
["bitfinex-derivatives","SOLF0:USTF0",1747569229812,5.8503,170.88,170.85,7.7502]
["bitfinex-derivatives","SOLF0:USTF0",1747569230518,5.8499,170.89,170.85,7.7502]
["bitfinex-derivatives","SOLF0:USTF0",1747569230912,59.6308,170.94,170.85,7.7502]
["bitfinex-derivatives","SOLF0:USTF0",1747569232017,5.8503,170.88,170.85,7.7502]
["bitfinex-derivatives","SOLF0:USTF0",1747569240726,5.8498,170.89,170.86,5.8507]
["bitfinex-derivatives","SOLF0:USTF0",1747569240925,5.43900407,170.95,170.85,1.8991]
["bitfinex-derivatives","SOLF0:USTF0",1747569241119,5.43900407,170.94,170.85,1.8991]
["bitfinex-derivatives","SOLF0:USTF0",1747569241417,5.43900407,170.94,170.91,5.8488]
["bitfinex-derivatives","SOLF0:USTF0",1747569241618,5.43900407,170.94,170.9,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1747569242526,5.43900407,170.94,170.93,5.8484]
["bitfinex-derivatives","SOLF0:USTF0",1747569243227,7.25200543,170.97,170.95,5.8476]
["bitfinex-derivatives","SOLF0:USTF0",1747569244024,57.74,171.0,170.95,5.8476]
["bitfinex-derivatives","SOLF0:USTF0",1747569244529,5.8467,170.98,170.94,5.8479]
["bitfinex-derivatives","SOLF0:USTF0",1747569245126,5.846,171.0,170.96,5.8471]
["bitfinex-derivatives","SOLF0:USTF0",1747569245318,5.846,171.0,170.94,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1747569245930,5.846,171.0,170.97,5.8469]
["bitfinex-derivatives","SOLF0:USTF0",1747569247226,1.8583,171.02,170.94,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1747569247426,1.8583,171.02,170.92,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1747569247829,5.847,170.97,170.94,5.848]
["bitfinex-derivatives","SOLF0:USTF0",1747569248030,1.8583,171.02,170.92,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1747569248229,1.8647,171.01,170.92,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1747569249228,5.8472,170.97,170.92,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1747569250023,5.8468,170.98,170.92,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1747569251318,5.8471,170.97,170.92,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1747569251632,5.8471,170.97,170.94,5.8478]
["bitfinex-derivatives","SOLF0:USTF0",1747569252935,5.8467,170.98,170.94,5.8478]
["bitfinex-derivatives","SOLF0:USTF0",1747569254226,5.847,170.97,170.94,5.8478]
["bitfinex-derivatives","SOLF0:USTF0",1747569254532,1.8647,171.01,170.94,5.8478]
["bitfinex-derivatives","SOLF0:USTF0",1747569255635,5.847,170.98,170.94,5.8478]
["bitfinex-derivatives","SOLF0:USTF0",1747569256934,1.8647,171.01,170.93,5.8482]
["bitfinex-derivatives","SOLF0:USTF0",1747569257837,5.8472,170.97,170.93,5.8482]
["bitfinex-derivatives","SOLF0:USTF0",1747569258035,5.8472,170.97,170.94,5.8479]
["bitfinex-derivatives","SOLF0:USTF0",1747569258236,1.8647,171.01,170.92,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1747569258424,5.8469,170.98,170.92,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1747569258629,1.8583,171.02,170.92,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1747569259438,5.8467,170.98,170.95,5.8474]
["bitfinex-derivatives","SOLF0:USTF0",1747569263531,5.847,170.97,170.94,5.8479]
["bitfinex-derivatives","SOLF0:USTF0",1747569263734,1.8583,171.02,170.92,115.96]
["bitfinex-derivatives","SOLF0:USTF0",1747569263931,3.7747,171.02,170.92,115.96]
["bitfinex-derivatives","SOLF0:USTF0",1747569264138,5.8475,170.96,170.93,5.8482]
["bitfinex-derivatives","SOLF0:USTF0",1747569264442,116.5,170.99,170.93,5.8482]
["bitfinex-derivatives","SOLF0:USTF0",1747569264741,116.5,170.99,170.89,116.5]
["bitfinex-derivatives","SOLF0:USTF0",1747569265238,5.8481,170.94,170.91,5.8488]
["bitfinex-derivatives","SOLF0:USTF0",1747569265429,5.8481,170.94,170.89,116.5]
["bitfinex-derivatives","SOLF0:USTF0",1747569267143,5.8481,170.94,170.91,5.8488]
["bitfinex-derivatives","SOLF0:USTF0",1747569268342,5.8478,170.95,170.92,5.8485]
["bitfinex-derivatives","SOLF0:USTF0",1747569271048,5.8481,170.94,170.92,5.8485]
["bitfinex-derivatives","SOLF0:USTF0",1747569272148,5.8481,170.94,170.91,5.8489]
["bitfinex-derivatives","SOLF0:USTF0",1747569272851,5.8481,170.94,170.92,5.8487]
["bitfinex-derivatives","SOLF0:USTF0",1747569273748,5.8481,170.94,170.91,5.8489]
["bitfinex-derivatives","SOLF0:USTF0",1747569274149,116.5,170.99,170.9,5.8493]
["bitfinex-derivatives","SOLF0:USTF0",1747569274344,1.9338,170.98,170.9,5.8493]
["bitfinex-derivatives","SOLF0:USTF0",1747569274543,1.9338,170.98,170.89,58.3]
["bitfinex-derivatives","SOLF0:USTF0",1747569274744,5.8486,170.93,170.89,58.3]
["bitfinex-derivatives","SOLF0:USTF0",1747569275147,5.8486,170.93,170.91,5.849]
["bitfinex-derivatives","SOLF0:USTF0",1747569275747,5.8482,170.94,170.91,5.849]
["bitfinex-derivatives","SOLF0:USTF0",1747569275943,1.9338,170.98,170.91,5.849]
["bitfinex-derivatives","SOLF0:USTF0",1747569276145,1.9338,170.98,170.9,5.8493]
["bitfinex-derivatives","SOLF0:USTF0",1747569276451,1.9338,170.98,170.86,58.32]
["bitfinex-derivatives","SOLF0:USTF0",1747569276639,1.9338,170.98,170.88,5.8497]
["bitfinex-derivatives","SOLF0:USTF0",1747569276835,5.8496,170.9,170.86,58.32]
["bitfinex-derivatives","SOLF0:USTF0",1747569277251,5.8496,170.9,170.88,5.8501]
["bitfinex-derivatives","SOLF0:USTF0",1747569277550,5.8496,170.9,170.86,58.32]
["bitfinex-derivatives","SOLF0:USTF0",1747569278054,5.8496,170.9,170.87,5.8501]
["bitfinex-derivatives","SOLF0:USTF0",1747569278445,5.8496,170.9,170.86,58.32]
["bitfinex-derivatives","SOLF0:USTF0",1747569278953,5.8496,170.9,170.87,5.8503]
["bitfinex-derivatives","SOLF0:USTF0",1747569279548,5.8498,170.89,170.86,64.1706]
["bitfinex-derivatives","SOLF0:USTF0",1747569279952,1.9338,170.98,170.82,5.47258677]
["bitfinex-derivatives","SOLF0:USTF0",1747569280153,1.911,170.93,170.82,5.47258677]
["bitfinex-derivatives","SOLF0:USTF0",1747569280352,116.48,170.92,170.82,5.47258677]
["bitfinex-derivatives","SOLF0:USTF0",1747569280852,5.8509,170.86,170.83,5.8517]
["bitfinex-derivatives","SOLF0:USTF0",1747569281149,58.16,170.88,170.82,5.47258677]
["bitfinex-derivatives","SOLF0:USTF0",1747569281350,58.14,170.88,170.82,5.47258677]
["bitfinex-derivatives","SOLF0:USTF0",1747569282051,58.14,170.88,170.8,58.32]
["bitfinex-derivatives","SOLF0:USTF0",1747569282548,58.14,170.88,170.85,5.851]
["bitfinex-derivatives","SOLF0:USTF0",1747569282850,58.14,170.88,170.8,58.32]
["bitfinex-derivatives","SOLF0:USTF0",1747569283247,9.16300543,170.93,170.87,5.8502]
["bitfinex-derivatives","SOLF0:USTF0",1747569283451,58.12,170.92,170.87,5.8502]
["bitfinex-derivatives","SOLF0:USTF0",1747569284051,5.8492,170.91,170.87,5.8502]
["bitfinex-derivatives","SOLF0:USTF0",1747569284252,5.8492,170.91,170.88,5.8499]
["bitfinex-derivatives","SOLF0:USTF0",1747569284950,5.8494,170.9,170.87,5.8503]
["bitfinex-derivatives","SOLF0:USTF0",1747569285149,5.8494,170.9,170.84,60.2794]
["bitfinex-derivatives","SOLF0:USTF0",1747569285653,5.8491,170.91,170.84,60.2794]
["bitfinex-derivatives","SOLF0:USTF0",1747569288566,5.8491,170.91,170.87,5.8502]
["bitfinex-derivatives","SOLF0:USTF0",1747569289862,5.8491,170.91,170.88,5.8501]
["bitfinex-derivatives","SOLF0:USTF0",1747569292358,5.8491,170.91,170.87,5.8503]
["bitfinex-derivatives","SOLF0:USTF0",1747569293267,5.8495,170.9,170.87,5.8503]
["bitfinex-derivatives","SOLF0:USTF0",1747569294161,5.8491,170.91,170.88,5.8501]
["bitfinex-derivatives","SOLF0:USTF0",1747569296171,58.1,170.92,170.89,5.8496]
["bitfinex-derivatives","SOLF0:USTF0",1747569296572,58.32,170.93,170.89,5.8496]
["bitfinex-derivatives","SOLF0:USTF0",1747569296773,64.1687,170.93,170.9,5.8494]
["bitfinex-derivatives","SOLF0:USTF0",1747569296970,5.8487,170.93,170.9,5.8494]
["bitfinex-derivatives","SOLF0:USTF0",1747569298172,5.8487,170.93,170.85,1.8325]
["bitfinex-derivatives","SOLF0:USTF0",1747569298173,5.8487,170.93,170.89,5.8496]
["bitfinex-derivatives","SOLF0:USTF0",1747569299474,5.8487,170.93,170.85,1.8325]
["bitfinex-derivatives","SOLF0:USTF0",1747569299475,57.94,170.94,170.88,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1747569299667,57.94,170.94,170.85,1.8325]
["bitfinex-derivatives","SOLF0:USTF0",1747569300175,5.8489,170.92,170.89,5.8497]
["bitfinex-derivatives","SOLF0:USTF0",1747569300377,57.94,170.94,170.85,1.8325]
["bitfinex-derivatives","SOLF0:USTF0",1747569300873,5.8486,170.93,170.85,1.8325]
["bitfinex-derivatives","SOLF0:USTF0",1747569301281,5.8486,170.93,170.89,5.8494]
["bitfinex-derivatives","SOLF0:USTF0",1747569301467,5.8486,170.93,170.85,1.8325]
["bitfinex-derivatives","SOLF0:USTF0",1747569302176,58.06,170.96,170.85,1.8325]
["bitfinex-derivatives","SOLF0:USTF0",1747569302377,57.88,170.95,170.85,1.8325]
["bitfinex-derivatives","SOLF0:USTF0",1747569302675,58.06,170.96,170.85,1.8325]
["bitfinex-derivatives","SOLF0:USTF0",1747569302869,57.9,170.97,170.85,1.8325]
["bitfinex-derivatives","SOLF0:USTF0",1747569303478,5.8475,170.96,170.85,1.8325]
["bitfinex-derivatives","SOLF0:USTF0",1747569303678,5.8475,170.96,170.92,5.8484]
["bitfinex-derivatives","SOLF0:USTF0",1747569303879,57.9,170.97,170.9,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1747569304077,5.8479,170.95,170.91,5.8488]
["bitfinex-derivatives","SOLF0:USTF0",1747569304681,5.8479,170.95,170.92,5.8486]
["bitfinex-derivatives","SOLF0:USTF0",1747569307774,63.29433091,170.97,170.93,5.8483]
["bitfinex-derivatives","SOLF0:USTF0",1747569308078,63.29433091,170.97,170.9,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1747569308279,69.14143091,170.97,170.9,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1747569308978,63.29433091,170.97,170.9,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1747569310082,63.29433091,170.97,170.94,5.8478]
["bitfinex-derivatives","SOLF0:USTF0",1747569310883,57.88,170.97,170.94,5.8478]
["bitfinex-derivatives","SOLF0:USTF0",1747569311176,57.88,170.97,170.9,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1747569311381,5.8469,170.98,170.9,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1747569311581,5.8469,170.98,170.91,5.9836]
["bitfinex-derivatives","SOLF0:USTF0",1747569311779,5.8469,170.98,170.95,5.8475]
["bitfinex-derivatives","SOLF0:USTF0",1747569311982,5.8469,170.98,170.91,5.9836]
["bitfinex-derivatives","SOLF0:USTF0",1747569312285,5.8469,170.98,170.94,5.8478]
["bitfinex-derivatives","SOLF0:USTF0",1747569312782,5.8471,170.97,170.94,5.8478]
["bitfinex-derivatives","SOLF0:USTF0",1747569312981,5.41433091,170.99,170.93,5.8481]
["bitfinex-derivatives","SOLF0:USTF0",1747569313481,5.41433091,170.99,170.91,5.9836]
["bitfinex-derivatives","SOLF0:USTF0",1747569313786,58.04,170.98,170.9,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1747569313989,58.04,170.98,170.9,63.8892]
["bitfinex-derivatives","SOLF0:USTF0",1747569315187,5.8486,170.93,170.9,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1747569316585,57.84,170.96,170.9,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1747569317182,57.84,170.96,170.87,11.00978677]
["bitfinex-derivatives","SOLF0:USTF0",1747569317376,57.84,170.96,170.87,67.20278677]
["bitfinex-derivatives","SOLF0:USTF0",1747569317580,57.84,170.96,170.87,63.51258677]
["bitfinex-derivatives","SOLF0:USTF0",1747569317881,5.85,170.89,170.87,63.51258677]
["bitfinex-derivatives","SOLF0:USTF0",1747569318081,5.85,170.89,170.87,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1747569318586,5.8495,170.9,170.87,63.8904]
["bitfinex-derivatives","SOLF0:USTF0",1747569319589,5.8495,170.9,170.87,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1747569320090,5.8498,170.89,170.87,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1747569321587,5.8501,170.88,170.87,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1747569321785,57.94,170.92,170.84,57.84]
["bitfinex-derivatives","SOLF0:USTF0",1747569321981,5.851,170.86,170.84,57.84]
["bitfinex-derivatives","SOLF0:USTF0",1747569322692,5.8511,170.85,170.84,57.84]
["bitfinex-derivatives","SOLF0:USTF0",1747569323189,5.8511,170.85,170.83,1.8418]
["bitfinex-derivatives","SOLF0:USTF0",1747569324195,5.8511,170.85,170.81,57.84]
["bitfinex-derivatives","SOLF0:USTF0",1747569324889,5.8514,170.84,170.81,57.84]
["bitfinex-derivatives","SOLF0:USTF0",1747569325589,5.8511,170.85,170.81,63.6922]
["bitfinex-derivatives","SOLF0:USTF0",1747569328694,5.8511,170.85,170.82,5.8521]
["bitfinex-derivatives","SOLF0:USTF0",1747569328990,57.98,170.88,170.81,57.84]
["bitfinex-derivatives","SOLF0:USTF0",1747569329387,57.98,170.88,170.84,5.8512]
["bitfinex-derivatives","SOLF0:USTF0",1747569330593,57.98,170.88,170.81,57.84]
["bitfinex-derivatives","SOLF0:USTF0",1747569331091,57.98,170.88,170.85,5.8509]
["bitfinex-derivatives","SOLF0:USTF0",1747569331392,57.84,170.9,170.85,5.8509]
["bitfinex-derivatives","SOLF0:USTF0",1747569332598,5.8501,170.88,170.85,5.8509]
["bitfinex-derivatives","SOLF0:USTF0",1747569333390,5.8505,170.87,170.84,5.8513]
["bitfinex-derivatives","SOLF0:USTF0",1747569333596,5.41433091,170.92,170.85,57.86]
["bitfinex-derivatives","SOLF0:USTF0",1747569333788,5.41433091,170.92,170.88,5.8498]
["bitfinex-derivatives","SOLF0:USTF0",1747569333984,63.37433091,170.93,170.85,61.7013]
["bitfinex-derivatives","SOLF0:USTF0",1747569334192,5.849,170.92,170.85,61.7013]
["bitfinex-derivatives","SOLF0:USTF0",1747569335198,5.41433091,170.93,170.89,5.8495]
["bitfinex-derivatives","SOLF0:USTF0",1747569335392,5.41433091,170.93,170.85,61.7013]
["bitfinex-derivatives","SOLF0:USTF0",1747569335797,5.8489,170.92,170.88,5.8498]
["bitfinex-derivatives","SOLF0:USTF0",1747569337597,5.8484,170.93,170.85,61.7013]
["bitfinex-derivatives","SOLF0:USTF0",1747569338396,5.8488,170.92,170.88,5.8498]
["bitfinex-derivatives","SOLF0:USTF0",1747569338595,5.8488,170.92,170.85,61.7013]
["bitfinex-derivatives","SOLF0:USTF0",1747569339400,5.8488,170.92,170.88,5.8498]
["bitfinex-derivatives","SOLF0:USTF0",1747569339601,5.8488,170.92,170.85,61.7013]
["bitfinex-derivatives","SOLF0:USTF0",1747569340300,5.8488,170.92,170.88,5.8499]
["bitfinex-derivatives","SOLF0:USTF0",1747569340996,5.8488,170.92,170.89,5.8497]
["bitfinex-derivatives","SOLF0:USTF0",1747569341601,5.8488,170.92,170.88,5.8499]
["bitfinex-derivatives","SOLF0:USTF0",1747569343200,5.8491,170.91,170.88,5.8499]
["bitfinex-derivatives","SOLF0:USTF0",1747569343896,5.8494,170.9,170.87,5.8503]
["bitfinex-derivatives","SOLF0:USTF0",1747569344203,57.96,170.94,170.85,61.7013]
["bitfinex-derivatives","SOLF0:USTF0",1747569344598,5.8497,170.9,170.87,5.8504]
["bitfinex-derivatives","SOLF0:USTF0",1747569344799,57.96,170.94,170.87,5.8504]
["bitfinex-derivatives","SOLF0:USTF0",1747569345101,5.8495,170.9,170.87,5.8504]
["bitfinex-derivatives","SOLF0:USTF0",1747569346200,5.8492,170.91,170.88,5.8501]
["bitfinex-derivatives","SOLF0:USTF0",1747569346408,57.96,170.94,170.85,61.7013]
["bitfinex-derivatives","SOLF0:USTF0",1747569347004,5.8494,170.91,170.87,5.8503]
["bitfinex-derivatives","SOLF0:USTF0",1747569347194,57.96,170.94,170.87,5.8503]
["bitfinex-derivatives","SOLF0:USTF0",1747569348006,57.96,170.94,170.88,5.8501]
["bitfinex-derivatives","SOLF0:USTF0",1747569348306,57.96,170.94,170.85,61.7013]
["bitfinex-derivatives","SOLF0:USTF0",1747569348805,5.8496,170.9,170.87,5.8502]
["bitfinex-derivatives","SOLF0:USTF0",1747569353806,5.8497,170.89,170.86,5.8506]
["bitfinex-derivatives","SOLF0:USTF0",1747569356812,5.8501,170.88,170.85,67.5523]
["bitfinex-derivatives","SOLF0:USTF0",1747569357007,57.96,170.94,170.85,61.7013]
["bitfinex-derivatives","SOLF0:USTF0",1747569358407,57.96,170.94,170.88,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1747569359208,5.8494,170.91,170.88,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1747569360609,5.8494,170.9,170.88,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1747569362004,5.8492,170.91,170.85,61.7013]
["bitfinex-derivatives","SOLF0:USTF0",1747569362908,5.8494,170.9,170.85,61.7013]
["bitfinex-derivatives","SOLF0:USTF0",1747569363607,5.8494,170.9,170.87,5.8502]
["bitfinex-derivatives","SOLF0:USTF0",1747569363911,5.8498,170.89,170.85,61.7013]
["bitfinex-derivatives","SOLF0:USTF0",1747569364107,5.8498,170.89,170.86,5.8507]
["bitfinex-derivatives","SOLF0:USTF0",1747569364410,63.37433091,170.94,170.85,57.86]
["bitfinex-derivatives","SOLF0:USTF0",1747569364612,3.8836,170.93,170.85,57.86]
["bitfinex-derivatives","SOLF0:USTF0",1747569364910,5.8503,170.88,170.85,63.7111]
["bitfinex-derivatives","SOLF0:USTF0",1747569366913,5.8503,170.88,170.86,5.8507]
["bitfinex-derivatives","SOLF0:USTF0",1747569367108,57.82,170.9,170.86,5.8507]
["bitfinex-derivatives","SOLF0:USTF0",1747569367109,5.8499,170.89,170.86,5.8507]
["bitfinex-derivatives","SOLF0:USTF0",1747569369012,5.8501,170.88,170.86,5.8507]
["bitfinex-derivatives","SOLF0:USTF0",1747569371113,5.8501,170.88,170.85,63.711]
["bitfinex-derivatives","SOLF0:USTF0",1747569372415,57.82,170.9,170.85,57.86]
["bitfinex-derivatives","SOLF0:USTF0",1747569372718,57.82,170.9,170.84,5.8513]
["bitfinex-derivatives","SOLF0:USTF0",1747569374619,5.8508,170.86,170.84,5.8513]
["bitfinex-derivatives","SOLF0:USTF0",1747569375719,5.8508,170.86,170.83,5.8517]
["bitfinex-derivatives","SOLF0:USTF0",1747569376021,5.8511,170.85,170.82,57.9]
["bitfinex-derivatives","SOLF0:USTF0",1747569376618,5.8511,170.85,170.82,63.7518]
["bitfinex-derivatives","SOLF0:USTF0",1747569376823,5.41433091,170.89,170.82,57.9]
["bitfinex-derivatives","SOLF0:USTF0",1747569377023,5.41433091,170.89,170.8,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1747569377224,5.8516,170.84,170.81,5.8521]
["bitfinex-derivatives","SOLF0:USTF0",1747569378024,5.8512,170.85,170.8,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1747569378416,5.8512,170.85,170.82,5.8519]
["bitfinex-derivatives","SOLF0:USTF0",1747569378720,5.8512,170.85,170.8,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1747569379423,5.8512,170.85,170.82,5.8519]
["bitfinex-derivatives","SOLF0:USTF0",1747569381223,5.8509,170.86,170.82,5.8519]
["bitfinex-derivatives","SOLF0:USTF0",1747569381823,5.8512,170.85,170.82,5.8519]
["bitfinex-derivatives","SOLF0:USTF0",1747569382324,5.851,170.86,170.82,5.8519]
["bitfinex-derivatives","SOLF0:USTF0",1747569383229,5.851,170.86,170.83,5.8517]
["bitfinex-derivatives","SOLF0:USTF0",1747569384720,5.41433091,170.89,170.83,5.8517]
["bitfinex-derivatives","SOLF0:USTF0",1747569385026,5.41433091,170.89,170.82,5.852]
["bitfinex-derivatives","SOLF0:USTF0",1747569386627,192.34358888,170.9,170.82,5.852]
["bitfinex-derivatives","SOLF0:USTF0",1747569386628,5.8513,170.85,170.82,5.852]
["bitfinex-derivatives","SOLF0:USTF0",1747569386926,5.41433091,170.88,170.83,5.8517]
["bitfinex-derivatives","SOLF0:USTF0",1747569387126,5.8509,170.86,170.8,3.9201]
["bitfinex-derivatives","SOLF0:USTF0",1747569388128,5.8509,170.86,170.83,5.8515]
["bitfinex-derivatives","SOLF0:USTF0",1747569390428,5.41433091,170.89,170.8,3.9201]
["bitfinex-derivatives","SOLF0:USTF0",1747569391622,11.26433091,170.89,170.86,5.8506]
["bitfinex-derivatives","SOLF0:USTF0",1747569391828,5.85,170.89,170.86,5.8506]
["bitfinex-derivatives","SOLF0:USTF0",1747569393329,140.37308888,170.9,170.87,5.8504]
["bitfinex-derivatives","SOLF0:USTF0",1747569394336,5.8498,170.89,170.86,5.8506]
["bitfinex-derivatives","SOLF0:USTF0",1747569395930,5.8501,170.88,170.86,5.8506]
["bitfinex-derivatives","SOLF0:USTF0",1747569396829,5.8501,170.88,170.85,5.851]
["bitfinex-derivatives","SOLF0:USTF0",1747569397933,5.8501,170.88,170.86,5.8507]
["bitfinex-derivatives","SOLF0:USTF0",1747569398131,5.8499,170.89,170.86,5.8507]
["bitfinex-derivatives","SOLF0:USTF0",1747569402236,5.8499,170.89,170.87,5.8504]
["bitfinex-derivatives","SOLF0:USTF0",1747569403138,5.8499,170.89,170.86,5.8507]
["bitfinex-derivatives","SOLF0:USTF0",1747569405135,5.8501,170.88,170.85,5.851]
["bitfinex-derivatives","SOLF0:USTF0",1747569405637,5.8499,170.89,170.83,59.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747569406237,5.8499,170.89,170.85,5.8509]
["bitfinex-derivatives","SOLF0:USTF0",1747569410143,5.8499,170.89,170.86,5.8507]
["bitfinex-derivatives","SOLF0:USTF0",1747569411845,5.8499,170.89,170.83,59.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747569412052,5.8501,170.88,170.85,5.851]
["bitfinex-derivatives","SOLF0:USTF0",1747569412252,134.52358888,170.9,170.83,59.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747569412552,5.8498,170.89,170.85,5.8511]
["bitfinex-derivatives","SOLF0:USTF0",1747569412753,5.8498,170.89,170.83,59.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747569413056,5.8498,170.89,170.85,5.8508]
["bitfinex-derivatives","SOLF0:USTF0",1747569414554,5.8501,170.88,170.84,5.8513]
["bitfinex-derivatives","SOLF0:USTF0",1747569415054,5.8503,170.88,170.84,5.8513]
["bitfinex-derivatives","SOLF0:USTF0",1747569416151,5.85,170.89,170.84,5.8513]
["bitfinex-derivatives","SOLF0:USTF0",1747569416455,134.52358888,170.9,170.84,5.8513]
["bitfinex-derivatives","SOLF0:USTF0",1747569416647,134.52358888,170.9,170.85,5.8511]
["bitfinex-derivatives","SOLF0:USTF0",1747569416843,5.8503,170.88,170.85,5.8511]
["bitfinex-derivatives","SOLF0:USTF0",1747569417645,5.8499,170.89,170.86,5.8507]
["bitfinex-derivatives","SOLF0:USTF0",1747569418154,5.8499,170.89,170.87,5.8504]
["bitfinex-derivatives","SOLF0:USTF0",1747569418354,145.78741979,170.9,170.87,5.8504]
["bitfinex-derivatives","SOLF0:USTF0",1747569418554,145.78741979,170.9,170.83,59.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747569419053,139.93791979,170.9,170.83,59.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747569419958,139.93791979,170.9,170.88,5.8499]
["bitfinex-derivatives","SOLF0:USTF0",1747569420360,139.93791979,170.9,170.89,5.8497]
["bitfinex-derivatives","SOLF0:USTF0",1747569421258,134.52358888,170.9,170.89,5.8497]
["bitfinex-derivatives","SOLF0:USTF0",1747569425066,134.52358888,170.9,170.88,5.8499]
["bitfinex-derivatives","SOLF0:USTF0",1747569426358,134.52358888,170.9,170.89,5.8497]
["bitfinex-derivatives","SOLF0:USTF0",1747569427464,134.52358888,170.9,170.88,5.8499]
["bitfinex-derivatives","SOLF0:USTF0",1747569428160,134.52358888,170.9,170.83,59.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747569429263,134.52358888,170.9,170.83,57.86]
["bitfinex-derivatives","SOLF0:USTF0",1747569429566,134.52358888,170.9,170.83,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1747569429965,134.52358888,170.9,170.83,57.86]
["bitfinex-derivatives","SOLF0:USTF0",1747569430164,192.30358888,170.9,170.83,57.86]
["bitfinex-derivatives","SOLF0:USTF0",1747569430566,5.8503,170.88,170.84,5.8512]
["bitfinex-derivatives","SOLF0:USTF0",1747569430861,192.30358888,170.9,170.84,5.8512]
["bitfinex-derivatives","SOLF0:USTF0",1747569431167,5.8505,170.87,170.84,5.8512]
["bitfinex-derivatives","SOLF0:USTF0",1747569431461,192.30358888,170.9,170.83,5.8517]
["bitfinex-derivatives","SOLF0:USTF0",1747569431669,192.30358888,170.9,170.8,155.15107329]
["bitfinex-derivatives","SOLF0:USTF0",1747569432163,5.8513,170.85,170.82,5.8519]
["bitfinex-derivatives","SOLF0:USTF0",1747569433873,5.8518,170.83,170.8,5.47258677]
["bitfinex-derivatives","SOLF0:USTF0",1747569434067,57.78,170.85,170.8,5.47258677]
["bitfinex-derivatives","SOLF0:USTF0",1747569434460,5.852,170.83,170.78,5.47258677]
["bitfinex-derivatives","SOLF0:USTF0",1747569435568,5.852,170.83,170.8,5.8526]
["bitfinex-derivatives","SOLF0:USTF0",1747569441579,5.8521,170.82,170.79,5.853]
["bitfinex-derivatives","SOLF0:USTF0",1747569441780,5.8521,170.82,170.76,57.78]
["bitfinex-derivatives","SOLF0:USTF0",1747569444082,5.8526,170.81,170.78,5.8533]
["bitfinex-derivatives","SOLF0:USTF0",1747569444782,5.8528,170.8,170.77,5.8537]
["bitfinex-derivatives","SOLF0:USTF0",1747569447078,5.8525,170.81,170.77,5.8537]
["bitfinex-derivatives","SOLF0:USTF0",1747569447577,5.8518,170.83,170.78,5.8535]
["bitfinex-derivatives","SOLF0:USTF0",1747569447775,57.78,170.85,170.78,5.8535]
["bitfinex-derivatives","SOLF0:USTF0",1747569448482,5.8523,170.82,170.78,5.8535]
["bitfinex-derivatives","SOLF0:USTF0",1747569452787,5.8525,170.81,170.78,5.8535]
["bitfinex-derivatives","SOLF0:USTF0",1747569456291,5.8523,170.82,170.78,5.8535]
["bitfinex-derivatives","SOLF0:USTF0",1747569456890,5.8523,170.82,170.76,57.78]
["bitfinex-derivatives","SOLF0:USTF0",1747569457393,57.78,170.85,170.76,57.78]
["bitfinex-derivatives","SOLF0:USTF0",1747569457593,1.9029,170.86,170.76,57.78]
["bitfinex-derivatives","SOLF0:USTF0",1747569457892,5.8508,170.86,170.76,57.78]
["bitfinex-derivatives","SOLF0:USTF0",1747569458194,5.41433091,170.87,170.76,57.78]
["bitfinex-derivatives","SOLF0:USTF0",1747569458382,5.8506,170.87,170.83,5.8515]
["bitfinex-derivatives","SOLF0:USTF0",1747569459695,5.8506,170.87,170.78,57.8]
["bitfinex-derivatives","SOLF0:USTF0",1747569460192,5.8506,170.87,170.79,2.0118]
["bitfinex-derivatives","SOLF0:USTF0",1747569460393,5.8506,170.87,170.84,5.8514]
["bitfinex-derivatives","SOLF0:USTF0",1747569463399,5.8508,170.86,170.84,5.8514]
["bitfinex-derivatives","SOLF0:USTF0",1747569463593,57.78,170.87,170.84,5.8514]
["bitfinex-derivatives","SOLF0:USTF0",1747569464101,63.6306,170.87,170.84,5.8514]
["bitfinex-derivatives","SOLF0:USTF0",1747569464701,5.8508,170.86,170.84,5.8514]
["bitfinex-derivatives","SOLF0:USTF0",1747569465001,57.78,170.87,170.84,5.8514]
["bitfinex-derivatives","SOLF0:USTF0",1747569466106,5.851,170.86,170.83,5.8518]
["bitfinex-derivatives","SOLF0:USTF0",1747569470502,57.78,170.88,170.8,57.8]
["bitfinex-derivatives","SOLF0:USTF0",1747569470907,63.6303,170.88,170.8,57.8]
["bitfinex-derivatives","SOLF0:USTF0",1747569471113,57.8,170.89,170.8,57.8]
["bitfinex-derivatives","SOLF0:USTF0",1747569471411,115.58,170.89,170.8,57.8]
["bitfinex-derivatives","SOLF0:USTF0",1747569471707,120.99433091,170.89,170.8,57.8]
["bitfinex-derivatives","SOLF0:USTF0",1747569472101,63.21433091,170.89,170.8,57.8]
["bitfinex-derivatives","SOLF0:USTF0",1747569472305,5.8506,170.87,170.8,57.8]
["bitfinex-derivatives","SOLF0:USTF0",1747569473512,5.8506,170.87,170.84,5.8514]
["bitfinex-derivatives","SOLF0:USTF0",1747569480320,63.6302,170.88,170.84,5.8514]
["bitfinex-derivatives","SOLF0:USTF0",1747569481520,63.6302,170.88,170.85,5.851]
["bitfinex-derivatives","SOLF0:USTF0",1747569484218,5.8502,170.88,170.85,5.851]
["bitfinex-derivatives","SOLF0:USTF0",1747569485121,5.8505,170.87,170.84,5.8513]
["bitfinex-derivatives","SOLF0:USTF0",1747569486825,5.8505,170.87,170.85,5.8511]
["bitfinex-derivatives","SOLF0:USTF0",1747569487422,5.8505,170.87,170.84,5.8513]
["bitfinex-derivatives","SOLF0:USTF0",1747569488124,5.8505,170.87,170.85,5.8511]
["bitfinex-derivatives","SOLF0:USTF0",1747569488525,5.8508,170.86,170.8,57.8]
["bitfinex-derivatives","SOLF0:USTF0",1747569488717,120.97433091,170.89,170.84,5.8514]
["bitfinex-derivatives","SOLF0:USTF0",1747569489327,5.8505,170.87,170.85,5.8511]
["bitfinex-derivatives","SOLF0:USTF0",1747569489823,120.97433091,170.89,170.85,5.8511]
["bitfinex-derivatives","SOLF0:USTF0",1747569490027,5.8502,170.88,170.85,5.8511]
["bitfinex-derivatives","SOLF0:USTF0",1747569492325,5.8506,170.87,170.84,5.8513]
["bitfinex-derivatives","SOLF0:USTF0",1747569497433,5.8506,170.87,170.85,5.851]
["bitfinex-derivatives","SOLF0:USTF0",1747569498828,5.8506,170.87,170.84,5.8513]
["bitfinex-derivatives","SOLF0:USTF0",1747569502634,5.8506,170.87,170.85,5.8511]
["bitfinex-derivatives","SOLF0:USTF0",1747569505134,11.26453091,170.88,170.85,5.8511]
["bitfinex-derivatives","SOLF0:USTF0",1747569505632,5.8504,170.87,170.85,5.8511]
["bitfinex-derivatives","SOLF0:USTF0",1747569506142,5.8504,170.87,170.84,5.8513]
["bitfinex-derivatives","SOLF0:USTF0",1747569506935,5.8504,170.87,170.85,5.8511]
["bitfinex-derivatives","SOLF0:USTF0",1747569507631,5.8504,170.87,170.84,5.8513]
["bitfinex-derivatives","SOLF0:USTF0",1747569514641,5.8505,170.87,170.84,5.8513]
["bitfinex-derivatives","SOLF0:USTF0",1747569516040,5.41433091,170.88,170.8,63.27258677]
["bitfinex-derivatives","SOLF0:USTF0",1747569516242,5.41433091,170.88,170.8,5.47258677]
["bitfinex-derivatives","SOLF0:USTF0",1747569516243,7.24613091,170.88,170.8,5.47258677]
["bitfinex-derivatives","SOLF0:USTF0",1747569516642,5.8524,170.82,170.8,5.47258677]
["bitfinex-derivatives","SOLF0:USTF0",1747569516944,115.48,170.85,170.8,5.47258677]
["bitfinex-derivatives","SOLF0:USTF0",1747569518241,115.48,170.85,170.78,5.8533]
["bitfinex-derivatives","SOLF0:USTF0",1747569518242,5.8528,170.81,170.78,5.8533]
["bitfinex-derivatives","SOLF0:USTF0",1747569518442,5.41433091,170.84,170.77,57.74]
["bitfinex-derivatives","SOLF0:USTF0",1747569518747,5.852,170.83,170.8,5.8526]
["bitfinex-derivatives","SOLF0:USTF0",1747569519247,5.8528,170.81,170.78,5.8534]
["bitfinex-derivatives","SOLF0:USTF0",1747569521744,5.41433091,170.84,170.79,5.8531]
["bitfinex-derivatives","SOLF0:USTF0",1747569522545,5.8525,170.81,170.79,5.8531]
["bitfinex-derivatives","SOLF0:USTF0",1747569524537,5.8523,170.82,170.79,5.8531]
["bitfinex-derivatives","SOLF0:USTF0",1747569525645,5.8519,170.83,170.8,5.8527]
["bitfinex-derivatives","SOLF0:USTF0",1747569525846,5.41433091,170.84,170.8,5.8527]
["bitfinex-derivatives","SOLF0:USTF0",1747569527449,5.8522,170.82,170.79,5.853]
["bitfinex-derivatives","SOLF0:USTF0",1747569527748,5.8522,170.82,170.77,57.74]
["bitfinex-derivatives","SOLF0:USTF0",1747569527749,120.89433091,170.85,170.77,57.74]
["bitfinex-derivatives","SOLF0:USTF0",1747569527938,5.852,170.83,170.8,5.8527]
["bitfinex-derivatives","SOLF0:USTF0",1747569535954,5.8522,170.82,170.8,5.8527]
["bitfinex-derivatives","SOLF0:USTF0",1747569537156,5.8519,170.83,170.8,5.8527]
["bitfinex-derivatives","SOLF0:USTF0",1747569538147,5.8522,170.82,170.79,5.853]
["bitfinex-derivatives","SOLF0:USTF0",1747569538647,57.74,170.85,170.77,57.74]
["bitfinex-derivatives","SOLF0:USTF0",1747569538854,57.74,170.85,170.78,5.8533]
["bitfinex-derivatives","SOLF0:USTF0",1747569539355,5.8525,170.82,170.79,5.8531]
["bitfinex-derivatives","SOLF0:USTF0",1747569540356,5.8525,170.81,170.78,5.8534]
["bitfinex-derivatives","SOLF0:USTF0",1747569540557,63.15433091,170.85,170.77,57.74]
["bitfinex-derivatives","SOLF0:USTF0",1747569540956,5.8524,170.82,170.79,5.853]
["bitfinex-derivatives","SOLF0:USTF0",1747569541257,63.15433091,170.85,170.77,57.74]
["bitfinex-derivatives","SOLF0:USTF0",1747569541657,5.8527,170.81,170.78,5.8534]
["bitfinex-derivatives","SOLF0:USTF0",1747569542654,5.853,170.8,170.77,63.5936]
["bitfinex-derivatives","SOLF0:USTF0",1747569544467,5.853,170.8,170.78,5.8535]
["bitfinex-derivatives","SOLF0:USTF0",1747569545266,5.8526,170.81,170.79,5.8531]
["bitfinex-derivatives","SOLF0:USTF0",1747569545465,5.8526,170.81,170.77,57.74]
["bitfinex-derivatives","SOLF0:USTF0",1747569545973,5.8526,170.81,170.78,5.8532]
["bitfinex-derivatives","SOLF0:USTF0",1747569548764,5.8529,170.8,170.78,5.8532]
["bitfinex-derivatives","SOLF0:USTF0",1747569549270,63.15433091,170.85,170.78,5.8532]
["bitfinex-derivatives","SOLF0:USTF0",1747569549469,5.8526,170.81,170.78,5.8532]
["bitfinex-derivatives","SOLF0:USTF0",1747569549969,5.8538,170.78,170.75,5.8544]
["bitfinex-derivatives","SOLF0:USTF0",1747569556075,5.8538,170.78,170.76,5.8542]
["bitfinex-derivatives","SOLF0:USTF0",1747569556666,5.8533,170.79,170.76,5.8542]
["bitfinex-derivatives","SOLF0:USTF0",1747569557170,5.8529,170.8,170.77,5.8538]
["bitfinex-derivatives","SOLF0:USTF0",1747569557371,63.15433091,170.82,170.73,91.94514594]
["bitfinex-derivatives","SOLF0:USTF0",1747569557670,5.41433091,170.82,170.73,91.94514594]
["bitfinex-derivatives","SOLF0:USTF0",1747569559877,5.8531,170.8,170.76,5.8541]
["bitfinex-derivatives","SOLF0:USTF0",1747569562478,5.8531,170.8,170.77,5.8538]
["bitfinex-derivatives","SOLF0:USTF0",1747569563678,5.8532,170.79,170.77,5.8538]
["bitfinex-derivatives","SOLF0:USTF0",1747569563879,5.41433091,170.82,170.77,5.8538]
["bitfinex-derivatives","SOLF0:USTF0",1747569564482,5.8531,170.8,170.77,5.8538]
["bitfinex-derivatives","SOLF0:USTF0",1747569564781,5.8531,170.8,170.73,91.94514594]
["bitfinex-derivatives","SOLF0:USTF0",1747569565581,5.8531,170.8,170.73,97.41773271]
["bitfinex-derivatives","SOLF0:USTF0",1747569566981,5.8532,170.79,170.76,5.854]
["bitfinex-derivatives","SOLF0:USTF0",1747569568682,5.853,170.8,170.77,5.8538]
["bitfinex-derivatives","SOLF0:USTF0",1747569569384,63.5726,170.81,170.73,91.94514594]
["bitfinex-derivatives","SOLF0:USTF0",1747569569982,63.5726,170.81,170.78,5.8534]
["bitfinex-derivatives","SOLF0:USTF0",1747569571984,5.8528,170.8,170.78,5.8534]
["bitfinex-derivatives","SOLF0:USTF0",1747569572978,5.8528,170.8,170.74,57.7]
["bitfinex-derivatives","SOLF0:USTF0",1747569573183,5.8528,170.8,170.77,5.8538]
["bitfinex-derivatives","SOLF0:USTF0",1747569573582,5.8522,170.82,170.79,5.8531]
["bitfinex-derivatives","SOLF0:USTF0",1747569574089,63.13433091,170.83,170.79,5.8531]
["bitfinex-derivatives","SOLF0:USTF0",1747569574682,5.8522,170.82,170.79,5.8531]
["bitfinex-derivatives","SOLF0:USTF0",1747569575779,5.8526,170.81,170.79,5.8531]
["bitfinex-derivatives","SOLF0:USTF0",1747569577585,63.5522,170.82,170.79,5.8531]
["bitfinex-derivatives","SOLF0:USTF0",1747569579701,63.5522,170.82,170.8,5.8528]
["bitfinex-derivatives","SOLF0:USTF0",1747569579885,5.8522,170.82,170.8,5.8528]
["bitfinex-derivatives","SOLF0:USTF0",1747569580191,5.8522,170.82,170.79,5.8531]
["bitfinex-derivatives","SOLF0:USTF0",1747569581182,5.8525,170.81,170.79,5.8531]
["bitfinex-derivatives","SOLF0:USTF0",1747569581378,5.8525,170.81,170.74,63.17258677]
["bitfinex-derivatives","SOLF0:USTF0",1747569581789,5.8525,170.81,170.78,5.8533]
["bitfinex-derivatives","SOLF0:USTF0",1747569583590,120.81433091,170.83,170.78,5.8533]
["bitfinex-derivatives","SOLF0:USTF0",1747569583779,120.81433091,170.83,170.77,5.8537]
["bitfinex-derivatives","SOLF0:USTF0",1747569584290,5.8531,170.8,170.77,5.8537]
["bitfinex-derivatives","SOLF0:USTF0",1747569588290,5.8532,170.79,170.77,5.8537]
["bitfinex-derivatives","SOLF0:USTF0",1747569588492,120.81433091,170.83,170.77,5.8537]
["bitfinex-derivatives","SOLF0:USTF0",1747569588693,5.853,170.8,170.77,5.8537]
["bitfinex-derivatives","SOLF0:USTF0",1747569592397,5.8533,170.79,170.77,5.8537]
["bitfinex-derivatives","SOLF0:USTF0",1747569593496,63.11433091,170.83,170.79,5.8532]
["bitfinex-derivatives","SOLF0:USTF0",1747569593704,63.11433091,170.83,170.74,63.17258677]
["bitfinex-derivatives","SOLF0:USTF0",1747569593896,5.41433091,170.83,170.74,63.17258677]
["bitfinex-derivatives","SOLF0:USTF0",1747569594504,11.26623091,170.83,170.8,5.8526]
["bitfinex-derivatives","SOLF0:USTF0",1747569594804,5.41433091,170.83,170.74,63.17258677]
["bitfinex-derivatives","SOLF0:USTF0",1747569595301,5.41433091,170.83,170.81,5.8523]
["bitfinex-derivatives","SOLF0:USTF0",1747569595500,11.26603091,170.84,170.81,5.8523]
["bitfinex-derivatives","SOLF0:USTF0",1747569596192,11.26603091,170.84,170.76,63.4572]
["bitfinex-derivatives","SOLF0:USTF0",1747569597202,5.8519,170.83,170.76,63.4572]
["bitfinex-derivatives","SOLF0:USTF0",1747569597701,5.8519,170.83,170.8,5.8526]
["bitfinex-derivatives","SOLF0:USTF0",1747569602404,5.8519,170.83,170.81,5.8524]
["bitfinex-derivatives","SOLF0:USTF0",1747569604199,63.09433091,170.85,170.76,5.7772]
["bitfinex-derivatives","SOLF0:USTF0",1747569604601,5.852,170.83,170.79,5.853]
["bitfinex-derivatives","SOLF0:USTF0",1747569605407,5.852,170.83,170.8,5.8528]
["bitfinex-derivatives","SOLF0:USTF0",1747569605998,5.8522,170.82,170.8,5.8528]
["bitfinex-derivatives","SOLF0:USTF0",1747569606301,5.8522,170.82,170.79,5.8531]
["bitfinex-derivatives","SOLF0:USTF0",1747569606496,5.8524,170.82,170.79,5.8531]
["bitfinex-derivatives","SOLF0:USTF0",1747569606697,57.68,170.84,170.76,5.7772]
["bitfinex-derivatives","SOLF0:USTF0",1747569606898,57.68,170.84,170.8,5.8526]
["bitfinex-derivatives","SOLF0:USTF0",1747569607098,5.852,170.83,170.8,5.8526]
["bitfinex-derivatives","SOLF0:USTF0",1747569608602,5.852,170.83,170.81,5.8524]
["bitfinex-derivatives","SOLF0:USTF0",1747569609105,5.852,170.83,170.8,5.8527]
["bitfinex-derivatives","SOLF0:USTF0",1747569610804,57.68,170.84,170.76,5.7772]
["bitfinex-derivatives","SOLF0:USTF0",1747569611404,63.09433091,170.85,170.76,5.7772]
["bitfinex-derivatives","SOLF0:USTF0",1747569611806,5.41433091,170.85,170.76,5.7772]
["bitfinex-derivatives","SOLF0:USTF0",1747569612104,5.8509,170.86,170.77,5.47258677]
["bitfinex-derivatives","SOLF0:USTF0",1747569612297,5.8509,170.86,170.78,57.68]
["bitfinex-derivatives","SOLF0:USTF0",1747569614101,5.8511,170.85,170.82,5.8518]
["bitfinex-derivatives","SOLF0:USTF0",1747569615206,5.8509,170.86,170.83,5.8517]
["bitfinex-derivatives","SOLF0:USTF0",1747569616704,57.68,170.87,170.78,57.68]
["bitfinex-derivatives","SOLF0:USTF0",1747569616909,57.68,170.87,170.79,57.66]
["bitfinex-derivatives","SOLF0:USTF0",1747569617102,5.41433091,170.88,170.79,57.66]
["bitfinex-derivatives","SOLF0:USTF0",1747569617300,63.07433091,170.89,170.79,63.13258677]
["bitfinex-derivatives","SOLF0:USTF0",1747569618207,5.8502,170.88,170.79,63.13258677]
["bitfinex-derivatives","SOLF0:USTF0",1747569619607,68.92423091,170.89,170.85,5.8509]
["bitfinex-derivatives","SOLF0:USTF0",1747569620003,57.66,170.89,170.85,5.8509]
["bitfinex-derivatives","SOLF0:USTF0",1747569621301,5.8503,170.88,170.85,5.8509]
["bitfinex-derivatives","SOLF0:USTF0",1747569625313,5.8503,170.88,170.86,5.8508]
["bitfinex-derivatives","SOLF0:USTF0",1747569625607,5.8503,170.88,170.79,57.66]
["bitfinex-derivatives","SOLF0:USTF0",1747569626709,5.8503,170.88,170.85,5.8511]
["bitfinex-derivatives","SOLF0:USTF0",1747569627909,126.54403091,170.9,170.86,5.8506]
["bitfinex-derivatives","SOLF0:USTF0",1747569628103,120.69433091,170.9,170.86,5.8506]
["bitfinex-derivatives","SOLF0:USTF0",1747569628410,5.41433091,170.9,170.86,5.8506]
["bitfinex-derivatives","SOLF0:USTF0",1747569628610,63.05433091,170.9,170.82,57.64]
["bitfinex-derivatives","SOLF0:USTF0",1747569629310,5.8499,170.89,170.85,5.8508]
["bitfinex-derivatives","SOLF0:USTF0",1747569629511,57.64,170.9,170.85,5.8508]
["bitfinex-derivatives","SOLF0:USTF0",1747569630015,5.8501,170.88,170.85,5.8508]
["bitfinex-derivatives","SOLF0:USTF0",1747569630208,57.64,170.9,170.85,5.8508]
["bitfinex-derivatives","SOLF0:USTF0",1747569630617,5.85,170.89,170.86,5.8507]
["bitfinex-derivatives","SOLF0:USTF0",1747569631415,5.8502,170.88,170.85,5.8511]
["bitfinex-derivatives","SOLF0:USTF0",1747569632008,342.69433091,170.91,170.85,5.8511]
["bitfinex-derivatives","SOLF0:USTF0",1747569632217,5.8499,170.89,170.86,5.8508]
["bitfinex-derivatives","SOLF0:USTF0",1747569632406,5.8499,170.89,170.82,57.64]
["bitfinex-derivatives","SOLF0:USTF0",1747569633126,5.8499,170.89,170.85,5.8509]
["bitfinex-derivatives","SOLF0:USTF0",1747569633609,5.8499,170.89,170.82,57.64]
["bitfinex-derivatives","SOLF0:USTF0",1747569634618,63.05433091,170.91,170.83,57.64]
["bitfinex-derivatives","SOLF0:USTF0",1747569634916,63.05433091,170.91,170.83,59.554]
["bitfinex-derivatives","SOLF0:USTF0",1747569636117,68.90373091,170.91,170.88,5.8501]
["bitfinex-derivatives","SOLF0:USTF0",1747569636317,63.05433091,170.91,170.83,63.3882]
["bitfinex-derivatives","SOLF0:USTF0",1747569636504,57.64,170.91,170.83,63.3882]
["bitfinex-derivatives","SOLF0:USTF0",1747569636918,5.8497,170.9,170.87,5.8502]
["bitfinex-derivatives","SOLF0:USTF0",1747569637807,63.4892,170.91,170.88,5.8501]
["bitfinex-derivatives","SOLF0:USTF0",1747569638117,57.64,170.91,170.83,63.3882]
["bitfinex-derivatives","SOLF0:USTF0",1747569639417,5.8496,170.9,170.87,5.8502]
["bitfinex-derivatives","SOLF0:USTF0",1747569640421,63.4892,170.91,170.88,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1747569640611,57.64,170.91,170.83,63.3882]
["bitfinex-derivatives","SOLF0:USTF0",1747569641219,5.8496,170.9,170.87,5.8503]
["bitfinex-derivatives","SOLF0:USTF0",1747569644119,63.4892,170.91,170.89,5.8497]
["bitfinex-derivatives","SOLF0:USTF0",1747569644424,57.64,170.91,170.83,5.7482]
["bitfinex-derivatives","SOLF0:USTF0",1747569644724,5.8503,170.88,170.84,5.8512]
["bitfinex-derivatives","SOLF0:USTF0",1747569644913,5.8503,170.88,170.83,1.914]
["bitfinex-derivatives","SOLF0:USTF0",1747569645109,57.62,170.89,170.83,1.914]
["bitfinex-derivatives","SOLF0:USTF0",1747569645314,5.8504,170.87,170.84,5.8513]
["bitfinex-derivatives","SOLF0:USTF0",1747569645529,57.62,170.89,170.81,63.09258677]
["bitfinex-derivatives","SOLF0:USTF0",1747569645917,57.62,170.89,170.81,57.62]
["bitfinex-derivatives","SOLF0:USTF0",1747569646118,5.8513,170.85,170.82,5.852]
["bitfinex-derivatives","SOLF0:USTF0",1747569648125,5.8515,170.84,170.82,5.852]
["bitfinex-derivatives","SOLF0:USTF0",1747569648822,5.8512,170.85,170.82,5.852]
["bitfinex-derivatives","SOLF0:USTF0",1747569649026,57.62,170.89,170.82,5.852]
["bitfinex-derivatives","SOLF0:USTF0",1747569649334,5.41433091,170.88,170.82,5.852]
["bitfinex-derivatives","SOLF0:USTF0",1747569650123,5.8512,170.85,170.82,5.8521]
["bitfinex-derivatives","SOLF0:USTF0",1747569651925,5.8515,170.84,170.81,63.4724]
["bitfinex-derivatives","SOLF0:USTF0",1747569652424,5.41433091,170.88,170.81,57.62]
["bitfinex-derivatives","SOLF0:USTF0",1747569652625,5.8517,170.84,170.81,63.4724]
["bitfinex-derivatives","SOLF0:USTF0",1747569653143,63.03433091,170.89,170.81,63.4724]
["bitfinex-derivatives","SOLF0:USTF0",1747569653328,63.03433091,170.89,170.81,5.8524]
["bitfinex-derivatives","SOLF0:USTF0",1747569653628,63.03433091,170.89,170.8,5.8527]
["bitfinex-derivatives","SOLF0:USTF0",1747569654623,5.8518,170.83,170.8,5.8527]
["bitfinex-derivatives","SOLF0:USTF0",1747569655024,5.8522,170.82,170.79,9.7529]
["bitfinex-derivatives","SOLF0:USTF0",1747569655222,5.8522,170.82,170.79,5.8531]
["bitfinex-derivatives","SOLF0:USTF0",1747569655429,57.62,170.85,170.78,149.58573066]
["bitfinex-derivatives","SOLF0:USTF0",1747569655624,5.8529,170.8,170.78,91.94573066]
["bitfinex-derivatives","SOLF0:USTF0",1747569655825,57.62,170.85,170.78,91.94573066]
["bitfinex-derivatives","SOLF0:USTF0",1747569656322,57.62,170.85,170.76,5.47258677]
["bitfinex-derivatives","SOLF0:USTF0",1747569656522,3.7687,170.84,170.76,5.47258677]
["bitfinex-derivatives","SOLF0:USTF0",1747569656730,57.62,170.83,170.76,5.47258677]
["bitfinex-derivatives","SOLF0:USTF0",1747569657123,5.8539,170.77,170.76,5.47258677]
["bitfinex-derivatives","SOLF0:USTF0",1747569657733,5.8539,170.77,170.74,5.8549]
["bitfinex-derivatives","SOLF0:USTF0",1747569658029,5.8542,170.76,170.73,5.7907]
["bitfinex-derivatives","SOLF0:USTF0",1747569658221,57.62,170.8,170.75,5.8545]
["bitfinex-derivatives","SOLF0:USTF0",1747569658728,57.62,170.8,170.76,5.8541]
["bitfinex-derivatives","SOLF0:USTF0",1747569659230,57.62,170.8,170.73,5.7907]
["bitfinex-derivatives","SOLF0:USTF0",1747569659730,5.8541,170.77,170.73,5.7907]
["bitfinex-derivatives","SOLF0:USTF0",1747569660732,5.8541,170.77,170.74,5.8547]
["bitfinex-derivatives","SOLF0:USTF0",1747569661833,5.8542,170.76,170.74,5.8547]
["bitfinex-derivatives","SOLF0:USTF0",1747569662427,5.8542,170.76,170.73,7.8503]
["bitfinex-derivatives","SOLF0:USTF0",1747569662633,5.8542,170.76,170.73,5.8551]
["bitfinex-derivatives","SOLF0:USTF0",1747569664233,5.8542,170.76,170.72,63.4754]
["bitfinex-derivatives","SOLF0:USTF0",1747569664634,5.8542,170.76,170.72,57.62]
["bitfinex-derivatives","SOLF0:USTF0",1747569664932,5.8552,170.73,170.69,63.454]
["bitfinex-derivatives","SOLF0:USTF0",1747569665135,57.62,170.76,170.68,5.47258677]
["bitfinex-derivatives","SOLF0:USTF0",1747569665932,5.8552,170.74,170.7,5.856]
["bitfinex-derivatives","SOLF0:USTF0",1747569666136,57.62,170.76,170.68,5.47258677]
["bitfinex-derivatives","SOLF0:USTF0",1747569666330,63.4743,170.76,170.68,5.47258677]
["bitfinex-derivatives","SOLF0:USTF0",1747569666636,57.62,170.76,170.68,5.47258677]
["bitfinex-derivatives","SOLF0:USTF0",1747569666933,5.8545,170.75,170.68,5.47258677]
["bitfinex-derivatives","SOLF0:USTF0",1747569667434,5.8545,170.75,170.72,5.8556]
["bitfinex-derivatives","SOLF0:USTF0",1747569668539,57.62,170.76,170.73,5.855]
["bitfinex-derivatives","SOLF0:USTF0",1747569668728,115.26,170.79,170.66,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1747569669129,115.26,170.79,170.73,5.855]
["bitfinex-derivatives","SOLF0:USTF0",1747569669324,115.26,170.79,170.7,57.64]
["bitfinex-derivatives","SOLF0:USTF0",1747569669532,5.8541,170.77,170.73,5.855]
["bitfinex-derivatives","SOLF0:USTF0",1747569670639,5.8541,170.77,170.74,5.8549]
["bitfinex-derivatives","SOLF0:USTF0",1747569671236,5.8542,170.76,170.73,5.8551]
["bitfinex-derivatives","SOLF0:USTF0",1747569671739,5.8539,170.77,170.74,5.8549]
["bitfinex-derivatives","SOLF0:USTF0",1747569672037,5.8539,170.77,170.7,57.64]
["bitfinex-derivatives","SOLF0:USTF0",1747569672224,5.8539,170.77,170.75,5.8545]
["bitfinex-derivatives","SOLF0:USTF0",1747569672429,5.8536,170.78,170.75,5.8545]
["bitfinex-derivatives","SOLF0:USTF0",1747569672626,5.8536,170.78,170.7,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1747569672830,1.9136,170.82,170.7,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1747569673135,115.3,170.81,170.71,5.838]
["bitfinex-derivatives","SOLF0:USTF0",1747569673536,5.8532,170.79,170.76,5.854]
["bitfinex-derivatives","SOLF0:USTF0",1747569673838,115.3,170.81,170.72,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1747569674035,115.3,170.81,170.74,5.8546]
["bitfinex-derivatives","SOLF0:USTF0",1747569675334,115.3,170.81,170.75,5.8545]
["bitfinex-derivatives","SOLF0:USTF0",1747569676041,5.8537,170.78,170.75,5.8545]
["bitfinex-derivatives","SOLF0:USTF0",1747569676342,115.3,170.81,170.74,5.8548]
["bitfinex-derivatives","SOLF0:USTF0",1747569676542,5.8537,170.78,170.72,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1747569676941,115.3,170.81,170.72,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1747569677745,5.8541,170.77,170.72,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1747569678346,5.8542,170.76,170.72,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1747569678545,115.3,170.81,170.72,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1747569678746,115.3,170.81,170.72,57.64]
["bitfinex-derivatives","SOLF0:USTF0",1747569679146,5.8537,170.78,170.75,5.8543]
["bitfinex-derivatives","SOLF0:USTF0",1747569680051,5.8539,170.77,170.74,5.8547]
["bitfinex-derivatives","SOLF0:USTF0",1747569680855,5.8536,170.78,170.72,57.64]
["bitfinex-derivatives","SOLF0:USTF0",1747569681152,57.98,170.8,170.72,57.64]
["bitfinex-derivatives","SOLF0:USTF0",1747569681353,57.98,170.8,170.74,5.8547]
["bitfinex-derivatives","SOLF0:USTF0",1747569681354,5.8541,170.77,170.74,5.8547]
["bitfinex-derivatives","SOLF0:USTF0",1747569681754,57.98,170.8,170.72,57.64]
["bitfinex-derivatives","SOLF0:USTF0",1747569682057,5.8544,170.76,170.73,5.8552]
["bitfinex-derivatives","SOLF0:USTF0",1747569682852,57.98,170.8,170.72,63.4953]
["bitfinex-derivatives","SOLF0:USTF0",1747569683255,57.98,170.8,170.72,5.8553]
["bitfinex-derivatives","SOLF0:USTF0",1747569684155,5.8548,170.75,170.72,5.8553]
["bitfinex-derivatives","SOLF0:USTF0",1747569684353,57.98,170.8,170.66,5.47258677]
["bitfinex-derivatives","SOLF0:USTF0",1747569684354,57.64,170.77,170.68,57.64]
["bitfinex-derivatives","SOLF0:USTF0",1747569684753,57.98,170.76,170.68,57.64]
["bitfinex-derivatives","SOLF0:USTF0",1747569684954,57.98,170.76,170.69,5.8564]
["bitfinex-derivatives","SOLF0:USTF0",1747569685456,5.8558,170.72,170.69,5.8564]
["bitfinex-derivatives","SOLF0:USTF0",1747569685957,5.8554,170.73,170.7,5.8561]
["bitfinex-derivatives","SOLF0:USTF0",1747569686147,57.98,170.76,170.68,57.64]
["bitfinex-derivatives","SOLF0:USTF0",1747569686348,57.64,170.77,170.68,57.64]
["bitfinex-derivatives","SOLF0:USTF0",1747569686553,58.18,170.79,170.73,5.855]
["bitfinex-derivatives","SOLF0:USTF0",1747569686754,5.41433091,170.82,170.72,58.06]
["bitfinex-derivatives","SOLF0:USTF0",1747569686961,121.71433091,170.82,170.76,5.8542]
["bitfinex-derivatives","SOLF0:USTF0",1747569687257,121.71433091,170.82,170.73,59.9366]
["bitfinex-derivatives","SOLF0:USTF0",1747569687648,63.47433091,170.82,170.76,5.854]
["bitfinex-derivatives","SOLF0:USTF0",1747569687851,116.3,170.82,170.73,63.6482]
["bitfinex-derivatives","SOLF0:USTF0",1747569688358,116.3,170.82,170.78,5.8532]
["bitfinex-derivatives","SOLF0:USTF0",1747569688658,116.3,170.82,170.73,63.6482]
["bitfinex-derivatives","SOLF0:USTF0",1747569688861,5.8527,170.81,170.77,5.8537]
["bitfinex-derivatives","SOLF0:USTF0",1747569690362,5.8529,170.8,170.76,5.8541]
["bitfinex-derivatives","SOLF0:USTF0",1747569692267,116.3,170.82,170.75,5.8545]
["bitfinex-derivatives","SOLF0:USTF0",1747569692963,5.8534,170.79,170.75,5.8545]
["bitfinex-derivatives","SOLF0:USTF0",1747569693762,5.8537,170.78,170.75,5.8545]
["bitfinex-derivatives","SOLF0:USTF0",1747569693966,116.3,170.82,170.74,5.8547]
["bitfinex-derivatives","SOLF0:USTF0",1747569694561,116.3,170.82,170.73,69.5033]
["bitfinex-derivatives","SOLF0:USTF0",1747569694772,5.8539,170.77,170.73,58.06]
["bitfinex-derivatives","SOLF0:USTF0",1747569695569,5.8539,170.77,170.74,5.8546]
["bitfinex-derivatives","SOLF0:USTF0",1747569696969,58.32,170.78,170.7,60.0287]
["bitfinex-derivatives","SOLF0:USTF0",1747569697171,116.38,170.78,170.7,60.0287]
["bitfinex-derivatives","SOLF0:USTF0",1747569697975,5.8548,170.75,170.71,5.8556]
["bitfinex-derivatives","SOLF0:USTF0",1747569698574,5.8549,170.74,170.71,5.8556]
["bitfinex-derivatives","SOLF0:USTF0",1747569700090,5.8547,170.75,170.72,5.8555]
["bitfinex-derivatives","SOLF0:USTF0",1747569700271,5.8547,170.75,170.7,60.0287]
["bitfinex-derivatives","SOLF0:USTF0",1747569700478,116.38,170.78,170.7,60.0287]
["bitfinex-derivatives","SOLF0:USTF0",1747569700879,5.8545,170.76,170.72,5.8554]
["bitfinex-derivatives","SOLF0:USTF0",1747569701176,116.38,170.78,170.72,5.8554]
["bitfinex-derivatives","SOLF0:USTF0",1747569704277,5.8545,170.76,170.72,5.8554]
["bitfinex-derivatives","SOLF0:USTF0",1747569705083,5.8545,170.76,170.73,5.8551]
["bitfinex-derivatives","SOLF0:USTF0",1747569705381,5.8545,170.76,170.7,60.0287]
["bitfinex-derivatives","SOLF0:USTF0",1747569705382,5.8539,170.77,170.7,60.0287]
["bitfinex-derivatives","SOLF0:USTF0",1747569706479,5.8543,170.76,170.7,60.0287]
["bitfinex-derivatives","SOLF0:USTF0",1747569706779,58.06,170.78,170.7,60.0287]
["bitfinex-derivatives","SOLF0:USTF0",1747569706981,5.854,170.77,170.74,5.8547]
["bitfinex-derivatives","SOLF0:USTF0",1747569707776,63.9136,170.78,170.75,5.8544]
["bitfinex-derivatives","SOLF0:USTF0",1747569708569,58.06,170.78,170.75,5.8544]
["bitfinex-derivatives","SOLF0:USTF0",1747569708981,58.06,170.78,170.76,5.8541]
["bitfinex-derivatives","SOLF0:USTF0",1747569709284,5.8533,170.79,170.76,5.8541]
["bitfinex-derivatives","SOLF0:USTF0",1747569709882,5.8535,170.78,170.75,5.8544]
["bitfinex-derivatives","SOLF0:USTF0",1747569710082,63.59433091,170.8,170.7,65.50128677]
["bitfinex-derivatives","SOLF0:USTF0",1747569710484,5.8534,170.79,170.76,5.8542]
["bitfinex-derivatives","SOLF0:USTF0",1747569710679,5.41433091,170.8,170.7,65.50128677]
["bitfinex-derivatives","SOLF0:USTF0",1747569710885,5.41433091,170.81,170.71,5.47258677]
["bitfinex-derivatives","SOLF0:USTF0",1747569711076,5.41433091,170.81,170.72,58.2]
["bitfinex-derivatives","SOLF0:USTF0",1747569711383,11.26703091,170.81,170.78,5.8533]
["bitfinex-derivatives","SOLF0:USTF0",1747569713382,11.26703091,170.81,170.74,58.06]
["bitfinex-derivatives","SOLF0:USTF0",1747569713578,11.26703091,170.81,170.77,5.8537]
["bitfinex-derivatives","SOLF0:USTF0",1747569715082,11.26703091,170.81,170.78,5.8533]
["bitfinex-derivatives","SOLF0:USTF0",1747569715286,5.8529,170.8,170.74,58.06]
["bitfinex-derivatives","SOLF0:USTF0",1747569715486,5.8529,170.8,170.77,5.8537]
["bitfinex-derivatives","SOLF0:USTF0",1747569715681,58.06,170.82,170.74,63.53258677]
["bitfinex-derivatives","SOLF0:USTF0",1747569715987,5.8528,170.81,170.74,63.53258677]
["bitfinex-derivatives","SOLF0:USTF0",1747569716282,5.8528,170.81,170.77,5.8536]
["bitfinex-derivatives","SOLF0:USTF0",1747569716881,5.8528,170.8,170.77,5.8536]
["bitfinex-derivatives","SOLF0:USTF0",1747569718490,5.8526,170.81,170.77,5.8536]
["bitfinex-derivatives","SOLF0:USTF0",1747569719387,5.8529,170.8,170.77,5.8536]
["bitfinex-derivatives","SOLF0:USTF0",1747569719782,58.06,170.82,170.78,5.8535]
["bitfinex-derivatives","SOLF0:USTF0",1747569720080,5.8528,170.81,170.74,58.06]
["bitfinex-derivatives","SOLF0:USTF0",1747569720281,5.8528,170.81,170.78,5.8534]
["bitfinex-derivatives","SOLF0:USTF0",1747569720476,58.06,170.82,170.74,58.06]
["bitfinex-derivatives","SOLF0:USTF0",1747569720787,5.8519,170.83,170.74,60.0243]
["bitfinex-derivatives","SOLF0:USTF0",1747569721383,5.8519,170.83,170.8,5.8528]
["bitfinex-derivatives","SOLF0:USTF0",1747569721588,5.8522,170.82,170.76,58.42]
["bitfinex-derivatives","SOLF0:USTF0",1747569721991,5.8522,170.82,170.79,5.853]
["bitfinex-derivatives","SOLF0:USTF0",1747569723095,5.8519,170.83,170.8,5.8527]
["bitfinex-derivatives","SOLF0:USTF0",1747569723485,5.8522,170.82,170.79,5.853]
["bitfinex-derivatives","SOLF0:USTF0",1747569725088,116.56,170.85,170.75,58.44]
["bitfinex-derivatives","SOLF0:USTF0",1747569725693,5.8527,170.81,170.78,5.8535]
["bitfinex-derivatives","SOLF0:USTF0",1747569725986,116.56,170.85,170.78,5.8535]
["bitfinex-derivatives","SOLF0:USTF0",1747569726191,5.8527,170.81,170.78,5.8535]
["bitfinex-derivatives","SOLF0:USTF0",1747569728095,5.8522,170.82,170.79,5.8531]
["bitfinex-derivatives","SOLF0:USTF0",1747569728493,5.8522,170.82,170.75,58.44]
["bitfinex-derivatives","SOLF0:USTF0",1747569728689,5.8522,170.82,170.75,60.3729]
["bitfinex-derivatives","SOLF0:USTF0",1747569729394,5.8522,170.82,170.78,5.8532]
["bitfinex-derivatives","SOLF0:USTF0",1747569729588,5.8526,170.81,170.78,5.8532]
["bitfinex-derivatives","SOLF0:USTF0",1747569729790,121.97433091,170.85,170.75,60.3729]
["bitfinex-derivatives","SOLF0:USTF0",1747569730096,5.8527,170.81,170.75,60.3729]
["bitfinex-derivatives","SOLF0:USTF0",1747569732295,5.8529,170.8,170.75,60.3729]
["bitfinex-derivatives","SOLF0:USTF0",1747569732497,116.56,170.85,170.75,5.8545]
["bitfinex-derivatives","SOLF0:USTF0",1747569732697,118.4539,170.84,170.75,5.8545]
["bitfinex-derivatives","SOLF0:USTF0",1747569732996,5.8539,170.77,170.73,5.47258677]
["bitfinex-derivatives","SOLF0:USTF0",1747569733193,5.8539,170.77,170.74,5.8546]
["bitfinex-derivatives","SOLF0:USTF0",1747569733695,5.8542,170.76,170.73,5.47258677]
["bitfinex-derivatives","SOLF0:USTF0",1747569733999,116.6,170.8,170.73,5.47258677]
["bitfinex-derivatives","SOLF0:USTF0",1747569735098,5.8546,170.75,170.73,5.47258677]
["bitfinex-derivatives","SOLF0:USTF0",1747569736094,5.8546,170.75,170.72,5.8553]
["bitfinex-derivatives","SOLF0:USTF0",1747569736600,5.8543,170.76,170.73,5.8552]
["bitfinex-derivatives","SOLF0:USTF0",1747569736798,5.8543,170.76,170.69,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1747569736999,122.01433091,170.8,170.69,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1747569737204,5.8537,170.78,170.74,5.8546]
["bitfinex-derivatives","SOLF0:USTF0",1747569738397,5.8537,170.78,170.7,1.9194]
["bitfinex-derivatives","SOLF0:USTF0",1747569738398,5.8537,170.78,170.75,5.8545]
["bitfinex-derivatives","SOLF0:USTF0",1747569739499,5.8539,170.77,170.74,5.8548]
["bitfinex-derivatives","SOLF0:USTF0",1747569739798,63.83433091,170.8,170.71,1.9967]
["bitfinex-derivatives","SOLF0:USTF0",1747569740005,5.8537,170.78,170.71,7.46928677]
["bitfinex-derivatives","SOLF0:USTF0",1747569740300,58.42,170.8,170.72,58.42]
["bitfinex-derivatives","SOLF0:USTF0",1747569740500,5.8535,170.79,170.72,58.42]
["bitfinex-derivatives","SOLF0:USTF0",1747569740702,5.8535,170.79,170.73,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1747569741504,5.8535,170.79,170.75,5.8543]
["bitfinex-derivatives","SOLF0:USTF0",1747569741702,5.8536,170.78,170.75,5.8543]
["bitfinex-derivatives","SOLF0:USTF0",1747569741903,58.42,170.8,170.74,5.8547]
["bitfinex-derivatives","SOLF0:USTF0",1747569742998,58.42,170.8,170.71,7.46928677]
["bitfinex-derivatives","SOLF0:USTF0",1747569743207,58.42,170.8,170.71,60.1367]
["bitfinex-derivatives","SOLF0:USTF0",1747569743404,5.8549,170.74,170.71,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1747569743703,58.42,170.8,170.71,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1747569743901,58.14,170.77,170.7,5.47258677]
["bitfinex-derivatives","SOLF0:USTF0",1747569744203,58.38,170.76,170.7,5.47258677]
["bitfinex-derivatives","SOLF0:USTF0",1747569744608,5.8555,170.73,170.7,5.47258677]
["bitfinex-derivatives","SOLF0:USTF0",1747569745003,5.8555,170.73,170.7,11.32868677]
["bitfinex-derivatives","SOLF0:USTF0",1747569745701,58.38,170.76,170.68,60.0398]
["bitfinex-derivatives","SOLF0:USTF0",1747569746200,5.8548,170.75,170.71,5.8557]
["bitfinex-derivatives","SOLF0:USTF0",1747569746406,58.38,170.76,170.71,5.8557]
["bitfinex-derivatives","SOLF0:USTF0",1747569747507,5.8549,170.74,170.71,5.8557]
["bitfinex-derivatives","SOLF0:USTF0",1747569749511,5.8553,170.73,170.7,5.8561]
["bitfinex-derivatives","SOLF0:USTF0",1747569750110,58.38,170.76,170.69,5.8565]
["bitfinex-derivatives","SOLF0:USTF0",1747569750805,58.38,170.76,170.7,5.8562]
["bitfinex-derivatives","SOLF0:USTF0",1747569751005,58.14,170.77,170.68,60.0398]
["bitfinex-derivatives","SOLF0:USTF0",1747569751209,5.8544,170.76,170.68,60.0398]
["bitfinex-derivatives","SOLF0:USTF0",1747569751409,58.28,170.78,170.73,5.855]
["bitfinex-derivatives","SOLF0:USTF0",1747569751714,58.28,170.78,170.68,60.0398]
["bitfinex-derivatives","SOLF0:USTF0",1747569752115,5.8541,170.77,170.68,60.0398]
["bitfinex-derivatives","SOLF0:USTF0",1747569753715,58.28,170.78,170.68,60.0398]
["bitfinex-derivatives","SOLF0:USTF0",1747569754618,58.34,170.8,170.69,5.47258677]
["bitfinex-derivatives","SOLF0:USTF0",1747569754916,5.8532,170.79,170.75,5.8543]
["bitfinex-derivatives","SOLF0:USTF0",1747569755112,58.34,170.8,170.72,116.64]
["bitfinex-derivatives","SOLF0:USTF0",1747569755413,5.8537,170.78,170.74,5.8546]
["bitfinex-derivatives","SOLF0:USTF0",1747569755915,5.8537,170.78,170.75,5.8545]
["bitfinex-derivatives","SOLF0:USTF0",1747569756517,5.8539,170.77,170.73,5.8551]
["bitfinex-derivatives","SOLF0:USTF0",1747569757213,5.8543,170.76,170.73,5.8551]
["bitfinex-derivatives","SOLF0:USTF0",1747569757418,116.64,170.8,170.72,122.4955]
["bitfinex-derivatives","SOLF0:USTF0",1747569757619,116.64,170.8,170.72,58.34]
["bitfinex-derivatives","SOLF0:USTF0",1747569757920,5.8547,170.75,170.72,58.34]
["bitfinex-derivatives","SOLF0:USTF0",1747569758115,5.8547,170.75,170.71,5.8557]
["bitfinex-derivatives","SOLF0:USTF0",1747569758520,5.855,170.74,170.71,5.8557]
["bitfinex-derivatives","SOLF0:USTF0",1747569759132,5.855,170.74,170.7,7.7681]
["bitfinex-derivatives","SOLF0:USTF0",1747569759326,5.8553,170.73,170.7,7.7681]
["bitfinex-derivatives","SOLF0:USTF0",1747569759524,5.8553,170.73,170.7,5.856]
["bitfinex-derivatives","SOLF0:USTF0",1747569760629,5.855,170.74,170.71,5.8559]
["bitfinex-derivatives","SOLF0:USTF0",1747569761631,5.8547,170.75,170.71,5.8559]
["bitfinex-derivatives","SOLF0:USTF0",1747569761830,58.3,170.76,170.71,5.8559]
["bitfinex-derivatives","SOLF0:USTF0",1747569762328,58.3,170.76,170.7,5.8562]
["bitfinex-derivatives","SOLF0:USTF0",1747569763032,5.8553,170.73,170.7,5.8562]
["bitfinex-derivatives","SOLF0:USTF0",1747569763629,5.855,170.74,170.7,5.8562]
["bitfinex-derivatives","SOLF0:USTF0",1747569764132,58.3,170.76,170.7,5.8562]
["bitfinex-derivatives","SOLF0:USTF0",1747569764832,5.8552,170.74,170.7,5.8562]
["bitfinex-derivatives","SOLF0:USTF0",1747569765033,58.3,170.76,170.7,5.8562]
["bitfinex-derivatives","SOLF0:USTF0",1747569765233,5.8553,170.73,170.7,5.8562]
["bitfinex-derivatives","SOLF0:USTF0",1747569770138,5.8556,170.72,170.69,5.8565]
["bitfinex-derivatives","SOLF0:USTF0",1747569773031,116.66,170.76,170.67,5.47258677]
["bitfinex-derivatives","SOLF0:USTF0",1747569773437,5.8561,170.71,170.67,11.32968677]
["bitfinex-derivatives","SOLF0:USTF0",1747569773941,5.8564,170.7,170.67,11.32988677]
["bitfinex-derivatives","SOLF0:USTF0",1747569775137,5.856,170.71,170.68,5.8569]
["bitfinex-derivatives","SOLF0:USTF0",1747569775440,5.856,170.71,170.67,5.47258677]
["bitfinex-derivatives","SOLF0:USTF0",1747569775834,5.856,170.71,170.66,58.36]
["bitfinex-derivatives","SOLF0:USTF0",1747569776338,5.856,170.71,170.68,5.8569]
["bitfinex-derivatives","SOLF0:USTF0",1747569777148,5.856,170.71,170.69,5.8566]
["bitfinex-derivatives","SOLF0:USTF0",1747569777440,64.0157,170.72,170.69,5.8566]
["bitfinex-derivatives","SOLF0:USTF0",1747569777639,58.16,170.72,170.7,5.8562]
["bitfinex-derivatives","SOLF0:USTF0",1747569777833,58.16,170.72,170.66,58.36]
["bitfinex-derivatives","SOLF0:USTF0",1747569778035,5.8554,170.73,170.66,58.36]
["bitfinex-derivatives","SOLF0:USTF0",1747569779041,5.8554,170.73,170.7,5.856]
["bitfinex-derivatives","SOLF0:USTF0",1747569779229,63.955,170.74,170.7,5.856]
["bitfinex-derivatives","SOLF0:USTF0",1747569779434,58.1,170.74,170.66,58.36]
["bitfinex-derivatives","SOLF0:USTF0",1747569780145,58.1,170.74,170.71,5.8557]
["bitfinex-derivatives","SOLF0:USTF0",1747569780341,63.53433091,170.75,170.66,58.36]
["bitfinex-derivatives","SOLF0:USTF0",1747569780542,63.53433091,170.75,170.73,5.8552]
["bitfinex-derivatives","SOLF0:USTF0",1747569780844,5.41433091,170.75,170.73,5.8552]
["bitfinex-derivatives","SOLF0:USTF0",1747569781033,5.41433091,170.75,170.68,1.8267]
["bitfinex-derivatives","SOLF0:USTF0",1747569781235,5.41433091,170.75,170.69,58.12]
["bitfinex-derivatives","SOLF0:USTF0",1747569782245,5.8541,170.77,170.69,58.12]
["bitfinex-derivatives","SOLF0:USTF0",1747569782634,122.1136,170.78,170.69,58.12]
["bitfinex-derivatives","SOLF0:USTF0",1747569783343,5.8539,170.77,170.74,5.8548]
["bitfinex-derivatives","SOLF0:USTF0",1747569784043,122.1137,170.78,170.74,5.8548]
["bitfinex-derivatives","SOLF0:USTF0",1747569784238,116.26,170.78,170.74,5.8548]
["bitfinex-derivatives","SOLF0:USTF0",1747569784637,122.1137,170.78,170.74,5.8548]
["bitfinex-derivatives","SOLF0:USTF0",1747569784842,122.1137,170.78,170.69,116.22]
["bitfinex-derivatives","SOLF0:USTF0",1747569785344,5.8539,170.77,170.74,5.8546]
["bitfinex-derivatives","SOLF0:USTF0",1747569785543,58.12,170.78,170.74,5.8546]
["bitfinex-derivatives","SOLF0:USTF0",1747569786144,58.12,170.78,170.73,5.8551]
["bitfinex-derivatives","SOLF0:USTF0",1747569786944,5.8542,170.76,170.73,5.8551]
["bitfinex-derivatives","SOLF0:USTF0",1747569787145,58.12,170.78,170.73,5.8551]
["bitfinex-derivatives","SOLF0:USTF0",1747569787744,5.8543,170.76,170.73,5.8551]
["bitfinex-derivatives","SOLF0:USTF0",1747569788047,58.12,170.78,170.73,5.8551]
["bitfinex-derivatives","SOLF0:USTF0",1747569788547,58.12,170.78,170.69,58.12]
["bitfinex-derivatives","SOLF0:USTF0",1747569788749,1.9692,170.77,170.67,5.47258677]
["bitfinex-derivatives","SOLF0:USTF0",1747569789344,5.8556,170.72,170.69,5.8565]
["bitfinex-derivatives","SOLF0:USTF0",1747569791244,5.856,170.71,170.68,5.8568]
["bitfinex-derivatives","SOLF0:USTF0",1747569792248,58.08,170.73,170.68,5.8568]
["bitfinex-derivatives","SOLF0:USTF0",1747569792641,5.8565,170.7,170.67,5.8572]
["bitfinex-derivatives","SOLF0:USTF0",1747569793146,5.8565,170.7,170.66,58.12]
["bitfinex-derivatives","SOLF0:USTF0",1747569794046,5.8565,170.7,170.67,5.8572]
["bitfinex-derivatives","SOLF0:USTF0",1747569794445,5.8567,170.69,170.66,58.12]
["bitfinex-derivatives","SOLF0:USTF0",1747569794746,5.8567,170.69,170.66,5.8574]
["bitfinex-derivatives","SOLF0:USTF0",1747569795249,58.08,170.73,170.63,7.35378677]
["bitfinex-derivatives","SOLF0:USTF0",1747569795447,58.08,170.73,170.63,1.8812]
["bitfinex-derivatives","SOLF0:USTF0",1747569795849,5.857,170.68,170.65,5.8578]
["bitfinex-derivatives","SOLF0:USTF0",1747569796048,58.08,170.73,170.63,1.8812]
["bitfinex-derivatives","SOLF0:USTF0",1747569796542,5.8574,170.67,170.63,1.8812]
["bitfinex-derivatives","SOLF0:USTF0",1747569797351,58.16,170.69,170.62,58.12]
["bitfinex-derivatives","SOLF0:USTF0",1747569797860,5.8574,170.67,170.65,5.8579]
["bitfinex-derivatives","SOLF0:USTF0",1747569798197,58.16,170.69,170.65,5.8579]
["bitfinex-derivatives","SOLF0:USTF0",1747569798849,5.8571,170.68,170.65,5.8579]
["bitfinex-derivatives","SOLF0:USTF0",1747569799655,58.16,170.69,170.62,58.12]
["bitfinex-derivatives","SOLF0:USTF0",1747569800052,5.41433091,170.73,170.62,58.12]
["bitfinex-derivatives","SOLF0:USTF0",1747569800243,5.856,170.71,170.68,5.8567]
["bitfinex-derivatives","SOLF0:USTF0",1747569800953,122.0957,170.72,170.68,5.8567]
["bitfinex-derivatives","SOLF0:USTF0",1747569801150,116.24,170.72,170.62,58.12]
["bitfinex-derivatives","SOLF0:USTF0",1747569801549,5.8561,170.71,170.67,5.857]
["bitfinex-derivatives","SOLF0:USTF0",1747569801745,5.8561,170.71,170.62,58.12]
["bitfinex-derivatives","SOLF0:USTF0",1747569803247,116.24,170.72,170.62,58.12]
["bitfinex-derivatives","SOLF0:USTF0",1747569803846,5.8563,170.7,170.62,58.12]
["bitfinex-derivatives","SOLF0:USTF0",1747569804545,5.8566,170.69,170.66,5.8574]
["bitfinex-derivatives","SOLF0:USTF0",1747569805755,5.856,170.71,170.62,58.12]
["bitfinex-derivatives","SOLF0:USTF0",1747569806251,5.8563,170.7,170.67,5.8572]
["bitfinex-derivatives","SOLF0:USTF0",1747569808756,5.8566,170.69,170.66,5.8575]
["bitfinex-derivatives","SOLF0:USTF0",1747569809450,5.857,170.68,170.65,5.8579]
["bitfinex-derivatives","SOLF0:USTF0",1747569810554,5.8567,170.69,170.66,5.8576]
["bitfinex-derivatives","SOLF0:USTF0",1747569811755,58.02,170.7,170.62,58.12]
["bitfinex-derivatives","SOLF0:USTF0",1747569812255,58.02,170.7,170.67,5.8571]
["bitfinex-derivatives","SOLF0:USTF0",1747569812854,63.8763,170.7,170.67,5.8571]
["bitfinex-derivatives","SOLF0:USTF0",1747569813152,5.41433091,170.75,170.67,5.8571]
["bitfinex-derivatives","SOLF0:USTF0",1747569813452,5.8561,170.71,170.67,5.8571]
["bitfinex-derivatives","SOLF0:USTF0",1747569813653,64.9761,170.71,170.67,5.8571]
["bitfinex-derivatives","SOLF0:USTF0",1747569814652,64.9761,170.71,170.68,5.8569]
["bitfinex-derivatives","SOLF0:USTF0",1747569815157,5.8563,170.7,170.67,5.8572]
["bitfinex-derivatives","SOLF0:USTF0",1747569815349,59.12,170.71,170.67,5.8572]
["bitfinex-derivatives","SOLF0:USTF0",1747569815655,64.9762,170.71,170.67,5.8572]
["bitfinex-derivatives","SOLF0:USTF0",1747569815856,64.9762,170.71,170.68,5.8569]
["bitfinex-derivatives","SOLF0:USTF0",1747569816857,59.12,170.71,170.68,5.8569]
["bitfinex-derivatives","SOLF0:USTF0",1747569817659,64.976,170.71,170.68,5.8569]
["bitfinex-derivatives","SOLF0:USTF0",1747569817858,64.976,170.71,170.62,58.12]
["bitfinex-derivatives","SOLF0:USTF0",1747569818864,64.976,170.71,170.67,5.857]
["bitfinex-derivatives","SOLF0:USTF0",1747569819260,5.8564,170.7,170.67,5.857]
["bitfinex-derivatives","SOLF0:USTF0",1747569820661,5.856,170.71,170.67,5.857]
["bitfinex-derivatives","SOLF0:USTF0",1747569820964,5.41433091,170.75,170.62,58.12]
["bitfinex-derivatives","SOLF0:USTF0",1747569821161,117.18,170.74,170.62,58.12]
["bitfinex-derivatives","SOLF0:USTF0",1747569821349,5.8557,170.72,170.68,5.8567]
["bitfinex-derivatives","SOLF0:USTF0",1747569821549,65.0157,170.72,170.62,58.12]
["bitfinex-derivatives","SOLF0:USTF0",1747569821861,5.8557,170.72,170.62,58.12]
["bitfinex-derivatives","SOLF0:USTF0",1747569822560,5.8559,170.71,170.62,58.12]
["bitfinex-derivatives","SOLF0:USTF0",1747569823659,5.8559,170.71,170.68,5.8568]
["bitfinex-derivatives","SOLF0:USTF0",1747569824463,5.8557,170.72,170.69,5.8565]
["bitfinex-derivatives","SOLF0:USTF0",1747569825368,5.8557,170.72,170.68,5.8568]
["bitfinex-derivatives","SOLF0:USTF0",1747569825863,5.8557,170.72,170.69,5.8564]
["bitfinex-derivatives","SOLF0:USTF0",1747569826263,5.856,170.71,170.62,63.59258677]
["bitfinex-derivatives","SOLF0:USTF0",1747569826454,59.14,170.73,170.62,63.59258677]
["bitfinex-derivatives","SOLF0:USTF0",1747569827065,5.8557,170.72,170.68,5.8566]
["bitfinex-derivatives","SOLF0:USTF0",1747569827362,5.8557,170.72,170.62,63.59258677]
["bitfinex-derivatives","SOLF0:USTF0",1747569827560,63.8749,170.74,170.71,5.8558]
["bitfinex-derivatives","SOLF0:USTF0",1747569827760,5.8549,170.74,170.71,5.8558]
["bitfinex-derivatives","SOLF0:USTF0",1747569827966,5.41433091,170.75,170.66,58.02]
["bitfinex-derivatives","SOLF0:USTF0",1747569828170,64.41433091,170.75,170.72,5.8553]
["bitfinex-derivatives","SOLF0:USTF0",1747569829366,70.26893091,170.75,170.72,5.8553]
["bitfinex-derivatives","SOLF0:USTF0",1747569832063,64.8546,170.75,170.72,5.8553]
["bitfinex-derivatives","SOLF0:USTF0",1747569832669,59.0,170.75,170.72,5.8553]
["bitfinex-derivatives","SOLF0:USTF0",1747569834468,64.8546,170.75,170.72,5.8553]
["bitfinex-derivatives","SOLF0:USTF0",1747569836473,59.0,170.75,170.73,5.8551]
["bitfinex-derivatives","SOLF0:USTF0",1747569836973,59.0,170.75,170.72,5.8555]
["bitfinex-derivatives","SOLF0:USTF0",1747569837269,5.8546,170.75,170.72,5.8555]
["bitfinex-derivatives","SOLF0:USTF0",1747569840270,5.8544,170.76,170.72,5.8555]
["bitfinex-derivatives","SOLF0:USTF0",1747569840474,5.8544,170.76,170.73,5.8551]
["bitfinex-derivatives","SOLF0:USTF0",1747569840868,122.7739,170.77,170.74,5.8546]
["bitfinex-derivatives","SOLF0:USTF0",1747569841073,58.92,170.77,170.7,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1747569841373,64.33433091,170.78,170.7,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1747569841568,5.41433091,170.78,170.76,5.8542]
["bitfinex-derivatives","SOLF0:USTF0",1747569841969,5.41433091,170.78,170.7,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1747569842172,11.26793091,170.78,170.75,5.8544]
["bitfinex-derivatives","SOLF0:USTF0",1747569843167,5.41433091,170.78,170.67,5.6125]
["bitfinex-derivatives","SOLF0:USTF0",1747569843371,58.9,170.79,170.68,117.8]
["bitfinex-derivatives","SOLF0:USTF0",1747569843774,5.8548,170.75,170.72,5.8555]
["bitfinex-derivatives","SOLF0:USTF0",1747569844871,5.8543,170.76,170.73,5.8552]
["bitfinex-derivatives","SOLF0:USTF0",1747569846577,5.8546,170.75,170.72,5.8554]
["bitfinex-derivatives","SOLF0:USTF0",1747569846990,117.84,170.77,170.68,58.9]
["bitfinex-derivatives","SOLF0:USTF0",1747569847272,5.8543,170.76,170.68,58.9]
["bitfinex-derivatives","SOLF0:USTF0",1747569847767,5.8543,170.76,170.72,5.8553]
["bitfinex-derivatives","SOLF0:USTF0",1747569847972,5.8543,170.76,170.68,58.9]
["bitfinex-derivatives","SOLF0:USTF0",1747569849078,5.8543,170.76,170.72,5.8552]
["bitfinex-derivatives","SOLF0:USTF0",1747569850381,5.8543,170.76,170.73,5.8552]
["bitfinex-derivatives","SOLF0:USTF0",1747569853479,5.8546,170.75,170.68,58.9]
["bitfinex-derivatives","SOLF0:USTF0",1747569853683,5.8546,170.75,170.72,5.8555]
["bitfinex-derivatives","SOLF0:USTF0",1747569853882,117.84,170.77,170.68,58.9]
["bitfinex-derivatives","SOLF0:USTF0",1747569854088,5.41433091,170.8,170.73,5.855]
["bitfinex-derivatives","SOLF0:USTF0",1747569854385,118.02,170.79,170.68,58.9]
["bitfinex-derivatives","SOLF0:USTF0",1747569855380,5.854,170.77,170.74,5.8549]
["bitfinex-derivatives","SOLF0:USTF0",1747569858287,5.8542,170.76,170.73,5.8551]
["bitfinex-derivatives","SOLF0:USTF0",1747569858982,5.8542,170.76,170.74,5.8549]
["bitfinex-derivatives","SOLF0:USTF0",1747569859187,59.18,170.78,170.74,5.8549]
["bitfinex-derivatives","SOLF0:USTF0",1747569860191,5.8541,170.77,170.74,5.8549]
["bitfinex-derivatives","SOLF0:USTF0",1747569860890,5.8541,170.77,170.75,5.8545]
["bitfinex-derivatives","SOLF0:USTF0",1747569861189,5.8541,170.77,170.68,58.9]
["bitfinex-derivatives","SOLF0:USTF0",1747569861391,5.8541,170.77,170.74,5.8547]
["bitfinex-derivatives","SOLF0:USTF0",1747569862089,5.8542,170.76,170.73,5.8552]
["bitfinex-derivatives","SOLF0:USTF0",1747569862990,5.8546,170.75,170.68,118.1]
["bitfinex-derivatives","SOLF0:USTF0",1747569863192,59.18,170.78,170.68,58.9]
["bitfinex-derivatives","SOLF0:USTF0",1747569864291,5.8551,170.74,170.71,5.8557]
["bitfinex-derivatives","SOLF0:USTF0",1747569864593,59.18,170.78,170.68,58.9]
["bitfinex-derivatives","SOLF0:USTF0",1747569864896,59.18,170.78,170.71,5.8559]
["bitfinex-derivatives","SOLF0:USTF0",1747569865196,59.18,170.78,170.68,58.9]
["bitfinex-derivatives","SOLF0:USTF0",1747569865393,5.8548,170.75,170.72,5.8553]
["bitfinex-derivatives","SOLF0:USTF0",1747569866193,5.855,170.74,170.71,5.8559]
["bitfinex-derivatives","SOLF0:USTF0",1747569867599,5.8546,170.75,170.72,5.8555]
["bitfinex-derivatives","SOLF0:USTF0",1747569867890,64.71433091,170.78,170.68,58.9]
["bitfinex-derivatives","SOLF0:USTF0",1747569868498,5.41433091,170.78,170.68,58.9]
["bitfinex-derivatives","SOLF0:USTF0",1747569869291,5.41433091,170.78,170.69,11.7131]
["bitfinex-derivatives","SOLF0:USTF0",1747569870104,5.41433091,170.78,170.77,5.8539]
["bitfinex-derivatives","SOLF0:USTF0",1747569870394,258.32722893,170.84,170.75,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1747569870897,5.8524,170.82,170.78,5.8533]
["bitfinex-derivatives","SOLF0:USTF0",1747569871090,5.8524,170.82,170.75,61.2589]
["bitfinex-derivatives","SOLF0:USTF0",1747569871397,198.90722893,170.84,170.75,61.2589]
["bitfinex-derivatives","SOLF0:USTF0",1747569871597,140.00722893,170.84,170.75,61.2589]
["bitfinex-derivatives","SOLF0:USTF0",1747569872095,145.85892893,170.84,170.8,5.8527]
["bitfinex-derivatives","SOLF0:USTF0",1747569872997,5.8518,170.83,170.79,5.8531]
["bitfinex-derivatives","SOLF0:USTF0",1747569873192,5.8518,170.83,170.75,61.2589]
["bitfinex-derivatives","SOLF0:USTF0",1747569873497,5.8522,170.82,170.78,5.8533]
["bitfinex-derivatives","SOLF0:USTF0",1747569873998,5.8525,170.81,170.78,5.8533]
["bitfinex-derivatives","SOLF0:USTF0",1747569874200,134.59289802,170.84,170.76,5.47258677]
["bitfinex-derivatives","SOLF0:USTF0",1747569875598,5.8527,170.81,170.77,5.8536]
["bitfinex-derivatives","SOLF0:USTF0",1747569875895,5.8527,170.81,170.76,5.47258677]
["bitfinex-derivatives","SOLF0:USTF0",1747569876095,5.8523,170.82,170.78,5.8533]
["bitfinex-derivatives","SOLF0:USTF0",1747569877199,5.8523,170.82,170.79,5.8532]
["bitfinex-derivatives","SOLF0:USTF0",1747569878601,5.8523,170.82,170.78,5.8534]
["bitfinex-derivatives","SOLF0:USTF0",1747569882196,5.8525,170.81,170.75,61.2589]
["bitfinex-derivatives","SOLF0:USTF0",1747569882496,5.8525,170.81,170.78,5.8533]
["bitfinex-derivatives","SOLF0:USTF0",1747569886404,59.16,170.83,170.71,5.47258677]
["bitfinex-derivatives","SOLF0:USTF0",1747569886704,59.16,170.83,170.73,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1747569887607,5.8534,170.79,170.76,5.854]
["bitfinex-derivatives","SOLF0:USTF0",1747569887802,5.8534,170.79,170.73,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1747569888707,5.8534,170.79,170.76,5.8539]
["bitfinex-derivatives","SOLF0:USTF0",1747569888907,5.8529,170.8,170.73,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1747569891005,5.8529,170.8,170.76,5.8539]
["bitfinex-derivatives","SOLF0:USTF0",1747569891408,5.8533,170.79,170.76,5.8539]
["bitfinex-derivatives","SOLF0:USTF0",1747569892704,5.853,170.8,170.76,5.8539]
["bitfinex-derivatives","SOLF0:USTF0",1747569893011,59.16,170.83,170.77,5.8538]
["bitfinex-derivatives","SOLF0:USTF0",1747569893310,59.16,170.83,170.73,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1747569893608,5.8527,170.81,170.73,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1747569894006,5.8527,170.81,170.77,5.8536]
["bitfinex-derivatives","SOLF0:USTF0",1747569895205,5.8527,170.81,170.78,5.8534]
["bitfinex-derivatives","SOLF0:USTF0",1747569895410,59.16,170.83,170.73,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1747569896112,59.16,170.83,170.76,5.854]
["bitfinex-derivatives","SOLF0:USTF0",1747569896304,59.16,170.83,170.73,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1747569896713,5.8534,170.79,170.75,5.8542]
["bitfinex-derivatives","SOLF0:USTF0",1747569897020,5.8534,170.79,170.73,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1747569897313,5.8539,170.77,170.74,5.8548]
["bitfinex-derivatives","SOLF0:USTF0",1747569897909,5.8542,170.76,170.73,65.1351]
["bitfinex-derivatives","SOLF0:USTF0",1747569898210,5.8542,170.76,170.73,5.8551]
["bitfinex-derivatives","SOLF0:USTF0",1747569899211,5.8546,170.75,170.72,5.8555]
["bitfinex-derivatives","SOLF0:USTF0",1747569901603,59.24,170.79,170.7,65.0767]
["bitfinex-derivatives","SOLF0:USTF0",1747569902713,5.41433091,170.8,170.7,65.0767]
["bitfinex-derivatives","SOLF0:USTF0",1747569903117,5.41433091,170.8,170.78,5.8534]
["bitfinex-derivatives","SOLF0:USTF0",1747569903316,5.41433091,170.8,170.74,118.72]
["bitfinex-derivatives","SOLF0:USTF0",1747569904320,5.8527,170.81,170.74,118.72]
["bitfinex-derivatives","SOLF0:USTF0",1747569904623,5.8527,170.81,170.74,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1747569904918,5.8527,170.81,170.77,5.8536]
["bitfinex-derivatives","SOLF0:USTF0",1747569905420,5.8527,170.81,170.74,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1747569906517,5.8529,170.8,170.74,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1747569906711,124.29433091,170.83,170.74,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1747569907319,124.29433091,170.83,170.75,5.8544]
["bitfinex-derivatives","SOLF0:USTF0",1747569907709,5.8535,170.79,170.75,5.8544]
["bitfinex-derivatives","SOLF0:USTF0",1747569908116,5.8535,170.79,170.76,5.8542]
["bitfinex-derivatives","SOLF0:USTF0",1747569910520,5.8536,170.78,170.74,65.1346]
["bitfinex-derivatives","SOLF0:USTF0",1747569911321,5.8536,170.78,170.75,5.8545]
["bitfinex-derivatives","SOLF0:USTF0",1747569912519,5.8536,170.78,170.76,5.8542]
["bitfinex-derivatives","SOLF0:USTF0",1747569912715,5.8533,170.79,170.76,5.8542]
["bitfinex-derivatives","SOLF0:USTF0",1747569913817,5.8529,170.8,170.77,5.8538]
["bitfinex-derivatives","SOLF0:USTF0",1747569914417,5.8529,170.8,170.76,5.8541]
["bitfinex-derivatives","SOLF0:USTF0",1747569914722,5.8532,170.79,170.76,5.8541]
["bitfinex-derivatives","SOLF0:USTF0",1747569915023,5.8532,170.79,170.75,5.8544]
["bitfinex-derivatives","SOLF0:USTF0",1747569915212,5.8532,170.79,170.74,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1747569916127,5.41433091,170.82,170.74,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1747569916328,64.89433091,170.82,170.74,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1747569917030,5.8527,170.81,170.77,5.8536]
["bitfinex-derivatives","SOLF0:USTF0",1747569917529,5.8527,170.81,170.76,5.854]
["bitfinex-derivatives","SOLF0:USTF0",1747569918029,5.8529,170.8,170.76,5.854]
["bitfinex-derivatives","SOLF0:USTF0",1747569918531,64.89433091,170.82,170.77,5.8538]
["bitfinex-derivatives","SOLF0:USTF0",1747569918730,5.8527,170.81,170.77,5.8538]
["bitfinex-derivatives","SOLF0:USTF0",1747569919033,64.89433091,170.82,170.77,5.8538]
["bitfinex-derivatives","SOLF0:USTF0",1747569919336,5.8529,170.8,170.76,5.8541]
["bitfinex-derivatives","SOLF0:USTF0",1747569919629,5.8529,170.8,170.74,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1747569920433,5.8529,170.8,170.76,5.8539]
["bitfinex-derivatives","SOLF0:USTF0",1747569923934,5.8526,170.81,170.77,5.8538]
["bitfinex-derivatives","SOLF0:USTF0",1747569924739,5.8529,170.8,170.77,5.8538]
["bitfinex-derivatives","SOLF0:USTF0",1747569924934,59.48,170.82,170.77,5.8538]
["bitfinex-derivatives","SOLF0:USTF0",1747569925239,59.48,170.82,170.78,5.8535]
["bitfinex-derivatives","SOLF0:USTF0",1747569925943,5.8523,170.82,170.78,5.8535]
["bitfinex-derivatives","SOLF0:USTF0",1747569926145,64.69433091,170.83,170.74,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1747569926442,11.26623091,170.83,170.74,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1747569926638,11.26623091,170.83,170.79,5.8528]
["bitfinex-derivatives","SOLF0:USTF0",1747569927248,5.8519,170.83,170.79,5.8528]
["bitfinex-derivatives","SOLF0:USTF0",1747569927451,5.8519,170.83,170.8,5.8528]
["bitfinex-derivatives","SOLF0:USTF0",1747569929754,11.26593091,170.84,170.8,5.8528]
["bitfinex-derivatives","SOLF0:USTF0",1747569930154,5.41433091,170.84,170.79,5.853]
["bitfinex-derivatives","SOLF0:USTF0",1747569930349,5.8519,170.83,170.79,5.853]
["bitfinex-derivatives","SOLF0:USTF0",1747569932352,5.8516,170.84,170.8,5.8528]
["bitfinex-derivatives","SOLF0:USTF0",1747569932555,65.03433091,170.85,170.8,5.8528]
["bitfinex-derivatives","SOLF0:USTF0",1747569932854,65.03433091,170.85,170.74,5.47258677]
["bitfinex-derivatives","SOLF0:USTF0",1747569933054,82.60433091,170.85,170.72,7.29678236]
["bitfinex-derivatives","SOLF0:USTF0",1747569933248,82.60433091,170.85,170.72,3.41338236]
["bitfinex-derivatives","SOLF0:USTF0",1747569933452,5.8552,170.73,170.72,3.41338236]
["bitfinex-derivatives","SOLF0:USTF0",1747569933752,119.0,170.73,170.7,10.94517354]
["bitfinex-derivatives","SOLF0:USTF0",1747569933960,5.8559,170.71,170.7,10.94517354]
["bitfinex-derivatives","SOLF0:USTF0",1747569934156,119.0,170.73,170.65,5.8579]
["bitfinex-derivatives","SOLF0:USTF0",1747569934958,5.8569,170.69,170.65,5.8579]
["bitfinex-derivatives","SOLF0:USTF0",1747569937154,5.8569,170.68,170.64,5.8582]
["bitfinex-derivatives","SOLF0:USTF0",1747569937850,5.8568,170.69,170.64,5.8582]
["bitfinex-derivatives","SOLF0:USTF0",1747569941057,5.857,170.68,170.64,5.8582]
["bitfinex-derivatives","SOLF0:USTF0",1747569945456,118.92,170.7,170.58,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747569945663,118.92,170.7,170.55,118.92]
["bitfinex-derivatives","SOLF0:USTF0",1747569945962,5.8582,170.65,170.6,5.8594]
["bitfinex-derivatives","SOLF0:USTF0",1747569947165,118.92,170.66,170.59,5.8599]
["bitfinex-derivatives","SOLF0:USTF0",1747569947565,118.92,170.66,170.57,59.36]
["bitfinex-derivatives","SOLF0:USTF0",1747569947756,118.92,170.66,170.58,5.8602]
["bitfinex-derivatives","SOLF0:USTF0",1747569948965,5.8593,170.62,170.58,5.8602]
["bitfinex-derivatives","SOLF0:USTF0",1747569949358,118.92,170.66,170.57,5.8607]
["bitfinex-derivatives","SOLF0:USTF0",1747569949559,5.8592,170.62,170.57,5.8607]
["bitfinex-derivatives","SOLF0:USTF0",1747569950168,118.86,170.62,170.56,5.861]
["bitfinex-derivatives","SOLF0:USTF0",1747569950660,5.8599,170.6,170.56,5.861]
["bitfinex-derivatives","SOLF0:USTF0",1747569951275,118.86,170.62,170.55,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747569952167,5.8595,170.61,170.57,5.8604]
["bitfinex-derivatives","SOLF0:USTF0",1747569952362,118.86,170.62,170.55,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747569953171,5.8599,170.6,170.56,5.8608]
["bitfinex-derivatives","SOLF0:USTF0",1747569953364,118.86,170.62,170.55,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747569953866,5.8596,170.61,170.57,5.8605]
["bitfinex-derivatives","SOLF0:USTF0",1747569954164,118.86,170.62,170.41,28.51517354]
["bitfinex-derivatives","SOLF0:USTF0",1747569954369,118.86,170.62,170.48,5.6584]
["bitfinex-derivatives","SOLF0:USTF0",1747569954572,5.8611,170.56,170.52,5.8622]
["bitfinex-derivatives","SOLF0:USTF0",1747569954872,118.82,170.57,170.48,5.6584]
["bitfinex-derivatives","SOLF0:USTF0",1747569955168,5.8618,170.54,170.51,5.8628]
["bitfinex-derivatives","SOLF0:USTF0",1747569955370,118.82,170.57,170.48,5.6584]
["bitfinex-derivatives","SOLF0:USTF0",1747569955771,118.82,170.57,170.51,5.8625]
["bitfinex-derivatives","SOLF0:USTF0",1747569956270,118.82,170.57,170.48,5.6584]
["bitfinex-derivatives","SOLF0:USTF0",1747569956866,5.8623,170.53,170.49,5.8634]
["bitfinex-derivatives","SOLF0:USTF0",1747569957874,5.8619,170.54,170.48,5.6584]
["bitfinex-derivatives","SOLF0:USTF0",1747569958262,5.8621,170.53,170.5,5.8629]
["bitfinex-derivatives","SOLF0:USTF0",1747569958466,5.8621,170.53,170.48,5.6584]
["bitfinex-derivatives","SOLF0:USTF0",1747569958768,59.2,170.56,170.48,5.6584]
["bitfinex-derivatives","SOLF0:USTF0",1747569959174,5.8619,170.54,170.5,5.8631]
["bitfinex-derivatives","SOLF0:USTF0",1747569959377,59.2,170.56,170.48,5.6584]
["bitfinex-derivatives","SOLF0:USTF0",1747569961475,5.8629,170.51,170.48,5.6584]
["bitfinex-derivatives","SOLF0:USTF0",1747569961666,59.2,170.56,170.47,5.8639]
["bitfinex-derivatives","SOLF0:USTF0",1747569961869,59.2,170.56,170.45,59.22]
["bitfinex-derivatives","SOLF0:USTF0",1747569962173,59.2,170.56,170.42,118.46]
["bitfinex-derivatives","SOLF0:USTF0",1747569962574,5.8633,170.5,170.46,5.8643]
["bitfinex-derivatives","SOLF0:USTF0",1747569962775,118.46,170.52,170.46,5.8643]
["bitfinex-derivatives","SOLF0:USTF0",1747569962973,118.46,170.52,170.42,118.46]
["bitfinex-derivatives","SOLF0:USTF0",1747569963173,5.8639,170.48,170.42,118.46]
["bitfinex-derivatives","SOLF0:USTF0",1747569963375,118.46,170.52,170.42,118.46]
["bitfinex-derivatives","SOLF0:USTF0",1747569963570,5.8642,170.47,170.43,5.8653]
["bitfinex-derivatives","SOLF0:USTF0",1747569963881,118.46,170.52,170.42,59.22]
["bitfinex-derivatives","SOLF0:USTF0",1747569964268,349.4009,170.58,170.41,120.6104]
["bitfinex-derivatives","SOLF0:USTF0",1747569964469,118.64,170.57,170.42,3.862]
["bitfinex-derivatives","SOLF0:USTF0",1747569965379,134.77064314,170.61,170.42,3.862]
["bitfinex-derivatives","SOLF0:USTF0",1747569965380,118.66,170.59,170.42,3.862]
["bitfinex-derivatives","SOLF0:USTF0",1747569966173,118.66,170.59,170.42,65.862]
["bitfinex-derivatives","SOLF0:USTF0",1747569966379,118.66,170.59,170.42,3.862]
["bitfinex-derivatives","SOLF0:USTF0",1747569966778,5.8623,170.53,170.48,5.8635]
["bitfinex-derivatives","SOLF0:USTF0",1747569967077,5.8623,170.53,170.46,118.64]
["bitfinex-derivatives","SOLF0:USTF0",1747569968378,5.8626,170.52,170.46,118.64]
["bitfinex-derivatives","SOLF0:USTF0",1747569968580,118.64,170.55,170.47,5.864]
["bitfinex-derivatives","SOLF0:USTF0",1747569968978,118.64,170.55,170.46,118.64]
["bitfinex-derivatives","SOLF0:USTF0",1747569969179,118.64,170.55,170.46,65.1043]
["bitfinex-derivatives","SOLF0:USTF0",1747569969477,5.8631,170.5,170.46,65.1043]
["bitfinex-derivatives","SOLF0:USTF0",1747569969783,5.8631,170.5,170.46,5.8643]
["bitfinex-derivatives","SOLF0:USTF0",1747569970074,5.864,170.48,170.43,118.66]
["bitfinex-derivatives","SOLF0:USTF0",1747569970477,5.864,170.48,170.44,5.8649]
["bitfinex-derivatives","SOLF0:USTF0",1747569970881,5.864,170.48,170.43,118.66]
["bitfinex-derivatives","SOLF0:USTF0",1747569971279,5.864,170.48,170.44,5.8651]
["bitfinex-derivatives","SOLF0:USTF0",1747569972077,5.864,170.48,170.45,5.8648]
["bitfinex-derivatives","SOLF0:USTF0",1747569972580,59.42,170.5,170.43,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1747569972973,59.42,170.5,170.42,9.7278]
["bitfinex-derivatives","SOLF0:USTF0",1747569973166,5.8647,170.46,170.42,3.862]
["bitfinex-derivatives","SOLF0:USTF0",1747569973371,5.8647,170.46,170.43,5.8655]
["bitfinex-derivatives","SOLF0:USTF0",1747569973779,5.8647,170.46,170.42,9.7278]
["bitfinex-derivatives","SOLF0:USTF0",1747569973984,5.8647,170.46,170.42,3.862]
["bitfinex-derivatives","SOLF0:USTF0",1747569974280,5.8654,170.44,170.4,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1747569974468,5.8654,170.44,170.4,65.1063]
["bitfinex-derivatives","SOLF0:USTF0",1747569974669,5.8644,170.47,170.4,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1747569974877,59.42,170.5,170.41,1.909]
["bitfinex-derivatives","SOLF0:USTF0",1747569975075,59.42,170.5,170.41,7.7751]
["bitfinex-derivatives","SOLF0:USTF0",1747569975271,59.42,170.5,170.41,1.909]
["bitfinex-derivatives","SOLF0:USTF0",1747569975580,59.42,170.5,170.41,7.7752]
["bitfinex-derivatives","SOLF0:USTF0",1747569975770,5.8652,170.44,170.41,7.7752]
["bitfinex-derivatives","SOLF0:USTF0",1747569975970,59.42,170.5,170.4,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1747569976270,59.42,170.5,170.38,59.44]
["bitfinex-derivatives","SOLF0:USTF0",1747569976677,59.42,170.5,170.41,5.8661]
["bitfinex-derivatives","SOLF0:USTF0",1747569976879,5.8657,170.43,170.37,118.66]
["bitfinex-derivatives","SOLF0:USTF0",1747569977380,5.8658,170.43,170.39,5.8668]
["bitfinex-derivatives","SOLF0:USTF0",1747569977580,118.64,170.46,170.39,5.8668]
["bitfinex-derivatives","SOLF0:USTF0",1747569978582,1.8363,170.54,170.37,118.66]
["bitfinex-derivatives","SOLF0:USTF0",1747569978781,118.64,170.53,170.37,118.66]
["bitfinex-derivatives","SOLF0:USTF0",1747569978982,5.8654,170.44,170.37,118.66]
["bitfinex-derivatives","SOLF0:USTF0",1747569979183,118.64,170.47,170.37,118.66]
["bitfinex-derivatives","SOLF0:USTF0",1747569979575,5.8654,170.44,170.37,118.66]
["bitfinex-derivatives","SOLF0:USTF0",1747569979778,118.64,170.47,170.37,118.66]
["bitfinex-derivatives","SOLF0:USTF0",1747569980185,5.8655,170.43,170.37,118.66]
["bitfinex-derivatives","SOLF0:USTF0",1747569980685,118.64,170.47,170.37,118.66]
["bitfinex-derivatives","SOLF0:USTF0",1747569980686,5.8653,170.44,170.39,5.8666]
["bitfinex-derivatives","SOLF0:USTF0",1747569980983,118.64,170.47,170.39,5.8666]
["bitfinex-derivatives","SOLF0:USTF0",1747569981286,5.8657,170.43,170.39,5.8666]
["bitfinex-derivatives","SOLF0:USTF0",1747569982486,5.8659,170.42,170.38,5.8671]
["bitfinex-derivatives","SOLF0:USTF0",1747569982686,118.64,170.47,170.37,118.66]
["bitfinex-derivatives","SOLF0:USTF0",1747569982874,118.64,170.47,170.37,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1747569983077,5.8659,170.42,170.39,5.8669]
["bitfinex-derivatives","SOLF0:USTF0",1747569983283,118.64,170.47,170.37,118.6]
["bitfinex-derivatives","SOLF0:USTF0",1747569983486,118.64,170.47,170.37,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1747569984589,118.6,170.48,170.37,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1747569984783,5.8651,170.45,170.4,5.8663]
["bitfinex-derivatives","SOLF0:USTF0",1747569985086,118.6,170.48,170.4,5.8663]
["bitfinex-derivatives","SOLF0:USTF0",1747569985582,59.32,170.49,170.4,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1747569986096,59.32,170.49,170.39,5.8666]
["bitfinex-derivatives","SOLF0:USTF0",1747569986294,59.32,170.49,170.37,118.64]
["bitfinex-derivatives","SOLF0:USTF0",1747569986590,59.32,170.49,170.39,5.8668]
["bitfinex-derivatives","SOLF0:USTF0",1747569987292,5.8657,170.43,170.4,5.8665]
["bitfinex-derivatives","SOLF0:USTF0",1747569987990,5.8659,170.42,170.4,5.8665]
["bitfinex-derivatives","SOLF0:USTF0",1747569988190,5.8659,170.42,170.39,5.8668]
["bitfinex-derivatives","SOLF0:USTF0",1747569988886,5.8657,170.43,170.4,5.8665]
["bitfinex-derivatives","SOLF0:USTF0",1747569989094,118.72,170.45,170.37,118.64]
["bitfinex-derivatives","SOLF0:USTF0",1747569989389,5.8652,170.44,170.37,118.64]
["bitfinex-derivatives","SOLF0:USTF0",1747569989589,118.72,170.45,170.37,118.64]
["bitfinex-derivatives","SOLF0:USTF0",1747569989991,5.8654,170.44,170.4,5.8665]
["bitfinex-derivatives","SOLF0:USTF0",1747569990195,5.8654,170.44,170.37,118.64]
["bitfinex-derivatives","SOLF0:USTF0",1747569991793,5.8654,170.44,170.4,5.8662]
["bitfinex-derivatives","SOLF0:USTF0",1747569992096,13.5602,170.54,170.37,118.64]
["bitfinex-derivatives","SOLF0:USTF0",1747569992293,59.34,170.53,170.37,118.64]
["bitfinex-derivatives","SOLF0:USTF0",1747569992589,5.8637,170.49,170.37,118.64]
["bitfinex-derivatives","SOLF0:USTF0",1747569992792,59.36,170.52,170.45,5.8646]
["bitfinex-derivatives","SOLF0:USTF0",1747569993190,5.8636,170.49,170.45,5.8646]
["bitfinex-derivatives","SOLF0:USTF0",1747569994489,5.8636,170.49,170.46,5.8644]
["bitfinex-derivatives","SOLF0:USTF0",1747569994690,65.5232,170.5,170.46,5.8644]
["bitfinex-derivatives","SOLF0:USTF0",1747569994890,59.66,170.5,170.42,5.8577]
["bitfinex-derivatives","SOLF0:USTF0",1747569995093,65.5232,170.5,170.46,5.8644]
["bitfinex-derivatives","SOLF0:USTF0",1747569995290,59.66,170.5,170.46,5.8644]
["bitfinex-derivatives","SOLF0:USTF0",1747569995698,5.8635,170.49,170.45,5.8647]
["bitfinex-derivatives","SOLF0:USTF0",1747569995899,59.8,170.5,170.42,5.8577]
["bitfinex-derivatives","SOLF0:USTF0",1747569996598,65.6632,170.5,170.46,5.8643]
["bitfinex-derivatives","SOLF0:USTF0",1747569996796,59.82,170.49,170.39,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1747569997000,119.16,170.5,170.4,1.9108]
["bitfinex-derivatives","SOLF0:USTF0",1747569997201,125.0232,170.5,170.46,5.8642]
["bitfinex-derivatives","SOLF0:USTF0",1747569997601,119.16,170.5,170.46,5.8642]
["bitfinex-derivatives","SOLF0:USTF0",1747569997900,125.0232,170.5,170.46,5.8642]
["bitfinex-derivatives","SOLF0:USTF0",1747569998099,65.6832,170.5,170.46,5.8642]
["bitfinex-derivatives","SOLF0:USTF0",1747569998308,59.82,170.5,170.45,5.8647]
["bitfinex-derivatives","SOLF0:USTF0",1747569999096,5.864,170.48,170.44,5.865]
["bitfinex-derivatives","SOLF0:USTF0",1747569999299,59.82,170.5,170.4,1.9108]
["bitfinex-derivatives","SOLF0:USTF0",1747569999804,5.8646,170.46,170.4,1.9108]
["bitfinex-derivatives","SOLF0:USTF0",1747570000309,5.8646,170.46,170.42,5.8656]
["bitfinex-derivatives","SOLF0:USTF0",1747570001098,5.8646,170.46,170.43,5.8653]
["bitfinex-derivatives","SOLF0:USTF0",1747570001303,59.82,170.5,170.43,5.8653]
["bitfinex-derivatives","SOLF0:USTF0",1747570001806,59.82,170.5,170.4,1.9108]
["bitfinex-derivatives","SOLF0:USTF0",1747570002301,5.8648,170.46,170.42,5.8657]
["bitfinex-derivatives","SOLF0:USTF0",1747570002999,5.8649,170.45,170.42,5.8657]
["bitfinex-derivatives","SOLF0:USTF0",1747570003498,5.8653,170.44,170.41,5.8661]
["bitfinex-derivatives","SOLF0:USTF0",1747570004304,119.18,170.47,170.4,1.9108]
["bitfinex-derivatives","SOLF0:USTF0",1747570004704,5.41433091,170.5,170.41,5.8662]
["bitfinex-derivatives","SOLF0:USTF0",1747570004905,119.16,170.49,170.41,5.8662]
["bitfinex-derivatives","SOLF0:USTF0",1747570005206,5.8651,170.45,170.41,5.8662]
["bitfinex-derivatives","SOLF0:USTF0",1747570005813,5.8652,170.44,170.41,5.8662]
["bitfinex-derivatives","SOLF0:USTF0",1747570006010,119.16,170.49,170.41,5.8662]
["bitfinex-derivatives","SOLF0:USTF0",1747570006407,119.16,170.49,170.4,1.9108]
["bitfinex-derivatives","SOLF0:USTF0",1747570006408,5.8648,170.46,170.42,5.8658]
["bitfinex-derivatives","SOLF0:USTF0",1747570006712,5.8648,170.46,170.4,1.9108]
["bitfinex-derivatives","SOLF0:USTF0",1747570006905,5.8648,170.46,170.42,5.8656]
["bitfinex-derivatives","SOLF0:USTF0",1747570007209,5.8648,170.45,170.42,5.8656]
["bitfinex-derivatives","SOLF0:USTF0",1747570007511,5.8648,170.45,170.41,5.8661]
["bitfinex-derivatives","SOLF0:USTF0",1747570008111,5.8648,170.45,170.42,5.8658]
["bitfinex-derivatives","SOLF0:USTF0",1747570008314,5.8648,170.45,170.4,1.9108]
["bitfinex-derivatives","SOLF0:USTF0",1747570008611,119.16,170.49,170.4,1.9108]
["bitfinex-derivatives","SOLF0:USTF0",1747570008816,119.16,170.49,170.4,7.7773]
["bitfinex-derivatives","SOLF0:USTF0",1747570009211,5.8654,170.44,170.41,5.8661]
["bitfinex-derivatives","SOLF0:USTF0",1747570009714,5.8655,170.43,170.4,7.7773]
["bitfinex-derivatives","SOLF0:USTF0",1747570009904,59.84,170.45,170.4,1.9108]
["bitfinex-derivatives","SOLF0:USTF0",1747570010613,5.8654,170.44,170.41,5.8662]
["bitfinex-derivatives","SOLF0:USTF0",1747570011022,5.8654,170.44,170.4,7.7772]
["bitfinex-derivatives","SOLF0:USTF0",1747570011407,5.8654,170.44,170.4,1.9108]
["bitfinex-derivatives","SOLF0:USTF0",1747570011712,5.8654,170.44,170.41,5.8662]
["bitfinex-derivatives","SOLF0:USTF0",1747570012110,5.8657,170.43,170.39,5.8667]
["bitfinex-derivatives","SOLF0:USTF0",1747570012412,59.34,170.44,170.34,92.13372844]
["bitfinex-derivatives","SOLF0:USTF0",1747570012610,5.8666,170.4,170.36,5.8677]
["bitfinex-derivatives","SOLF0:USTF0",1747570012913,59.88,170.41,170.33,5.44125326]
["bitfinex-derivatives","SOLF0:USTF0",1747570013111,119.32,170.4,170.33,5.44125326]
["bitfinex-derivatives","SOLF0:USTF0",1747570013412,119.38,170.39,170.33,5.44125326]
["bitfinex-derivatives","SOLF0:USTF0",1747570013609,60.04,170.38,170.33,5.44125326]
["bitfinex-derivatives","SOLF0:USTF0",1747570013820,60.12,170.39,170.33,5.44125326]
["bitfinex-derivatives","SOLF0:USTF0",1747570014219,5.8677,170.37,170.33,5.44125326]
["bitfinex-derivatives","SOLF0:USTF0",1747570014411,337.98,170.45,170.33,5.44125326]
["bitfinex-derivatives","SOLF0:USTF0",1747570014612,119.48,170.44,170.33,5.44125326]
["bitfinex-derivatives","SOLF0:USTF0",1747570014810,337.98,170.45,170.33,11.31015326]
["bitfinex-derivatives","SOLF0:USTF0",1747570015011,119.48,170.43,170.33,11.31015326]
["bitfinex-derivatives","SOLF0:USTF0",1747570015206,5.41433091,170.42,170.31,3.99022461]
["bitfinex-derivatives","SOLF0:USTF0",1747570015410,7.42013091,170.42,170.31,3.99022461]
["bitfinex-derivatives","SOLF0:USTF0",1747570016615,5.8676,170.37,170.33,5.8689]
["bitfinex-derivatives","SOLF0:USTF0",1747570016809,60.24,170.38,170.33,5.8689]
["bitfinex-derivatives","SOLF0:USTF0",1747570017109,60.24,170.38,170.31,3.99022461]
["bitfinex-derivatives","SOLF0:USTF0",1747570017414,119.76,170.37,170.31,3.99022461]
["bitfinex-derivatives","SOLF0:USTF0",1747570017613,60.4,170.37,170.31,3.99022461]
["bitfinex-derivatives","SOLF0:USTF0",1747570017817,5.8686,170.34,170.31,9.85982461]
["bitfinex-derivatives","SOLF0:USTF0",1747570018016,5.8686,170.34,170.31,3.99022461]
["bitfinex-derivatives","SOLF0:USTF0",1747570018919,5.8686,170.34,170.31,9.85982461]
["bitfinex-derivatives","SOLF0:USTF0",1747570019215,60.44,170.33,170.31,3.99022461]
["bitfinex-derivatives","SOLF0:USTF0",1747570019607,5.8693,170.32,170.31,3.99022461]
["bitfinex-derivatives","SOLF0:USTF0",1747570020014,60.44,170.33,170.25,5.8715]
["bitfinex-derivatives","SOLF0:USTF0",1747570020516,60.44,170.33,170.27,5.8707]
["bitfinex-derivatives","SOLF0:USTF0",1747570020716,5.8699,170.31,170.24,5.44125326]
["bitfinex-derivatives","SOLF0:USTF0",1747570021116,66.3696,170.32,170.24,5.44125326]
["bitfinex-derivatives","SOLF0:USTF0",1747570021518,60.5,170.32,170.24,5.44125326]
["bitfinex-derivatives","SOLF0:USTF0",1747570021724,134.94871864,170.38,170.24,5.44125326]
["bitfinex-derivatives","SOLF0:USTF0",1747570021921,119.82,170.37,170.25,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747570022113,119.82,170.37,170.26,59.36]
["bitfinex-derivatives","SOLF0:USTF0",1747570022419,60.46,170.36,170.26,59.36]
["bitfinex-derivatives","SOLF0:USTF0",1747570023319,60.46,170.36,170.27,1.8271]
["bitfinex-derivatives","SOLF0:USTF0",1747570024217,5.8687,170.34,170.29,5.8701]
["bitfinex-derivatives","SOLF0:USTF0",1747570024520,60.46,170.36,170.27,1.8271]
["bitfinex-derivatives","SOLF0:USTF0",1747570024918,60.46,170.36,170.29,5.8701]
["bitfinex-derivatives","SOLF0:USTF0",1747570025322,5.8692,170.33,170.29,5.8701]
["bitfinex-derivatives","SOLF0:USTF0",1747570025524,60.46,170.36,170.29,5.8701]
["bitfinex-derivatives","SOLF0:USTF0",1747570025822,60.46,170.36,170.3,5.8699]
["bitfinex-derivatives","SOLF0:USTF0",1747570026024,60.46,170.36,170.27,1.8271]
["bitfinex-derivatives","SOLF0:USTF0",1747570026324,60.46,170.36,170.27,7.698]
["bitfinex-derivatives","SOLF0:USTF0",1747570026521,60.46,170.36,170.23,1.9998]
["bitfinex-derivatives","SOLF0:USTF0",1747570026723,60.46,170.36,170.24,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1747570027021,60.46,170.36,170.23,1.9998]
["bitfinex-derivatives","SOLF0:USTF0",1747570027415,121.02,170.35,170.23,1.9998]
["bitfinex-derivatives","SOLF0:USTF0",1747570027720,5.8696,170.32,170.24,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1747570027919,5.8696,170.32,170.28,5.8704]
["bitfinex-derivatives","SOLF0:USTF0",1747570028221,5.8697,170.31,170.25,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1747570028422,121.02,170.35,170.25,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1747570028724,5.8697,170.31,170.28,5.8706]
["bitfinex-derivatives","SOLF0:USTF0",1747570028925,121.02,170.35,170.25,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1747570029122,121.02,170.35,170.27,5.871]
["bitfinex-derivatives","SOLF0:USTF0",1747570029427,5.8697,170.31,170.25,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1747570029612,5.8697,170.31,170.26,5.8712]
["bitfinex-derivatives","SOLF0:USTF0",1747570030128,5.8701,170.3,170.26,5.8712]
["bitfinex-derivatives","SOLF0:USTF0",1747570030622,5.8701,170.3,170.25,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1747570030623,5.8687,170.34,170.25,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1747570030828,60.66,170.35,170.26,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747570031221,5.8688,170.34,170.3,5.8699]
["bitfinex-derivatives","SOLF0:USTF0",1747570031729,5.8687,170.34,170.26,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747570032330,66.5283,170.35,170.26,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747570032630,60.66,170.35,170.26,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747570032928,5.8687,170.34,170.26,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747570033432,60.66,170.35,170.26,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747570033930,66.5285,170.35,170.3,5.8697]
["bitfinex-derivatives","SOLF0:USTF0",1747570034131,60.66,170.35,170.3,5.8697]
["bitfinex-derivatives","SOLF0:USTF0",1747570034528,5.8687,170.34,170.3,5.8697]
["bitfinex-derivatives","SOLF0:USTF0",1747570034730,134.94871864,170.38,170.33,5.8688]
["bitfinex-derivatives","SOLF0:USTF0",1747570034931,121.12,170.4,170.3,121.12]
["bitfinex-derivatives","SOLF0:USTF0",1747570035122,5.8674,170.38,170.31,1.918]
["bitfinex-derivatives","SOLF0:USTF0",1747570035325,121.12,170.4,170.31,3.8312]
["bitfinex-derivatives","SOLF0:USTF0",1747570035839,5.8671,170.39,170.31,3.8312]
["bitfinex-derivatives","SOLF0:USTF0",1747570036129,121.12,170.4,170.31,3.8312]
["bitfinex-derivatives","SOLF0:USTF0",1747570036434,121.12,170.4,170.35,5.868]
["bitfinex-derivatives","SOLF0:USTF0",1747570036628,121.12,170.4,170.31,3.8312]
["bitfinex-derivatives","SOLF0:USTF0",1747570036930,5.8678,170.37,170.32,5.8692]
["bitfinex-derivatives","SOLF0:USTF0",1747570037737,5.8678,170.37,170.31,3.8312]
["bitfinex-derivatives","SOLF0:USTF0",1747570038031,121.12,170.4,170.31,3.8312]
["bitfinex-derivatives","SOLF0:USTF0",1747570038428,121.12,170.4,170.33,5.8689]
["bitfinex-derivatives","SOLF0:USTF0",1747570038935,5.8677,170.37,170.33,5.8689]
["bitfinex-derivatives","SOLF0:USTF0",1747570040627,5.8673,170.38,170.34,5.8686]
["bitfinex-derivatives","SOLF0:USTF0",1747570040931,121.12,170.4,170.31,3.8312]
["bitfinex-derivatives","SOLF0:USTF0",1747570041132,5.8669,170.39,170.35,5.8679]
["bitfinex-derivatives","SOLF0:USTF0",1747570041740,66.3266,170.4,170.31,3.8312]
["bitfinex-derivatives","SOLF0:USTF0",1747570043138,66.3266,170.4,170.36,5.8679]
["bitfinex-derivatives","SOLF0:USTF0",1747570044241,60.46,170.4,170.31,3.8312]
["bitfinex-derivatives","SOLF0:USTF0",1747570044940,60.46,170.4,170.36,5.8676]
["bitfinex-derivatives","SOLF0:USTF0",1747570045141,66.3266,170.4,170.36,5.8676]
["bitfinex-derivatives","SOLF0:USTF0",1747570045345,60.46,170.4,170.31,3.8312]
["bitfinex-derivatives","SOLF0:USTF0",1747570046140,60.46,170.4,170.37,5.8675]
["bitfinex-derivatives","SOLF0:USTF0",1747570046438,5.8665,170.41,170.37,5.8675]
["bitfinex-derivatives","SOLF0:USTF0",1747570047336,5.8668,170.4,170.31,3.8312]
["bitfinex-derivatives","SOLF0:USTF0",1747570047844,5.8668,170.4,170.36,5.8677]
["bitfinex-derivatives","SOLF0:USTF0",1747570049341,5.8669,170.39,170.36,5.8677]
["bitfinex-derivatives","SOLF0:USTF0",1747570049943,60.9,170.42,170.36,5.8677]
["bitfinex-derivatives","SOLF0:USTF0",1747570050744,60.9,170.42,170.35,5.8681]
["bitfinex-derivatives","SOLF0:USTF0",1747570050948,60.9,170.42,170.33,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1747570051345,5.8676,170.37,170.34,5.8684]
["bitfinex-derivatives","SOLF0:USTF0",1747570051545,60.9,170.42,170.31,3.8312]
["bitfinex-derivatives","SOLF0:USTF0",1747570051748,60.9,170.42,170.31,64.6112]
["bitfinex-derivatives","SOLF0:USTF0",1747570051951,60.9,170.42,170.31,3.8312]
["bitfinex-derivatives","SOLF0:USTF0",1747570052442,5.8682,170.36,170.33,5.8687]
["bitfinex-derivatives","SOLF0:USTF0",1747570052752,60.44,170.39,170.33,5.8687]
["bitfinex-derivatives","SOLF0:USTF0",1747570052943,60.44,170.39,170.31,3.8312]
["bitfinex-derivatives","SOLF0:USTF0",1747570054745,60.78,170.38,170.27,1.8595]
["bitfinex-derivatives","SOLF0:USTF0",1747570055145,5.8692,170.33,170.29,5.8701]
["bitfinex-derivatives","SOLF0:USTF0",1747570055646,5.8687,170.34,170.3,5.8699]
["bitfinex-derivatives","SOLF0:USTF0",1747570056147,66.19433091,170.38,170.3,5.8699]
["bitfinex-derivatives","SOLF0:USTF0",1747570056348,5.8692,170.33,170.3,5.8699]
["bitfinex-derivatives","SOLF0:USTF0",1747570057750,5.8692,170.33,170.29,5.8702]
["bitfinex-derivatives","SOLF0:USTF0",1747570058445,5.8692,170.33,170.27,62.5795]
["bitfinex-derivatives","SOLF0:USTF0",1747570058642,5.8693,170.32,170.27,62.5795]
["bitfinex-derivatives","SOLF0:USTF0",1747570059551,5.8693,170.32,170.29,5.8701]
["bitfinex-derivatives","SOLF0:USTF0",1747570060047,5.8696,170.31,170.28,5.8706]
["bitfinex-derivatives","SOLF0:USTF0",1747570060250,5.8696,170.31,170.27,62.5795]
["bitfinex-derivatives","SOLF0:USTF0",1747570060452,60.76,170.35,170.27,62.5795]
["bitfinex-derivatives","SOLF0:USTF0",1747570060847,60.76,170.35,170.26,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747570061055,60.62,170.34,170.25,3.8663]
["bitfinex-derivatives","SOLF0:USTF0",1747570061550,5.8705,170.29,170.26,5.8712]
["bitfinex-derivatives","SOLF0:USTF0",1747570062454,60.62,170.34,170.25,3.8663]
["bitfinex-derivatives","SOLF0:USTF0",1747570062455,60.62,170.34,170.28,5.8707]
["bitfinex-derivatives","SOLF0:USTF0",1747570062647,60.62,170.34,170.25,3.8663]
["bitfinex-derivatives","SOLF0:USTF0",1747570062952,5.87,170.31,170.28,5.8706]
["bitfinex-derivatives","SOLF0:USTF0",1747570063341,60.62,170.34,170.25,3.8663]
["bitfinex-derivatives","SOLF0:USTF0",1747570063552,60.62,170.34,170.27,5.8708]
["bitfinex-derivatives","SOLF0:USTF0",1747570063954,5.8699,170.31,170.27,5.8708]
["bitfinex-derivatives","SOLF0:USTF0",1747570064152,60.76,170.35,170.25,3.8663]
["bitfinex-derivatives","SOLF0:USTF0",1747570064347,121.32,170.35,170.25,3.8663]
["bitfinex-derivatives","SOLF0:USTF0",1747570064549,5.8694,170.32,170.28,5.8707]
["bitfinex-derivatives","SOLF0:USTF0",1747570065343,5.8694,170.32,170.29,5.8703]
["bitfinex-derivatives","SOLF0:USTF0",1747570065751,5.41433091,170.37,170.27,121.28]
["bitfinex-derivatives","SOLF0:USTF0",1747570066061,5.41433091,170.37,170.28,2.015]
["bitfinex-derivatives","SOLF0:USTF0",1747570066546,5.8681,170.36,170.33,5.8687]
["bitfinex-derivatives","SOLF0:USTF0",1747570067757,11.28193091,170.37,170.33,5.8687]
["bitfinex-derivatives","SOLF0:USTF0",1747570068155,5.41433091,170.37,170.33,5.8687]
["bitfinex-derivatives","SOLF0:USTF0",1747570068846,5.8677,170.37,170.33,5.8687]
["bitfinex-derivatives","SOLF0:USTF0",1747570069044,60.76,170.38,170.34,5.8685]
["bitfinex-derivatives","SOLF0:USTF0",1747570069251,5.8678,170.37,170.28,2.015]
["bitfinex-derivatives","SOLF0:USTF0",1747570069957,5.8678,170.37,170.33,5.8688]
["bitfinex-derivatives","SOLF0:USTF0",1747570070561,5.8679,170.36,170.33,5.8688]
["bitfinex-derivatives","SOLF0:USTF0",1747570070860,60.76,170.38,170.33,5.8688]
["bitfinex-derivatives","SOLF0:USTF0",1747570071355,5.8679,170.37,170.33,5.8688]
["bitfinex-derivatives","SOLF0:USTF0",1747570071661,60.76,170.38,170.32,5.8692]
["bitfinex-derivatives","SOLF0:USTF0",1747570071853,5.8681,170.36,170.32,5.8692]
["bitfinex-derivatives","SOLF0:USTF0",1747570072047,5.8681,170.36,170.31,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747570072256,5.8681,170.36,170.32,5.8691]
["bitfinex-derivatives","SOLF0:USTF0",1747570073770,60.76,170.38,170.3,5.8699]
["bitfinex-derivatives","SOLF0:USTF0",1747570074262,5.8689,170.34,170.3,5.8699]
["bitfinex-derivatives","SOLF0:USTF0",1747570075263,5.869,170.33,170.3,5.8699]
["bitfinex-derivatives","SOLF0:USTF0",1747570076164,5.8687,170.34,170.3,5.8699]
["bitfinex-derivatives","SOLF0:USTF0",1747570076462,66.17433091,170.38,170.24,5.44125326]
["bitfinex-derivatives","SOLF0:USTF0",1747570076763,5.8714,170.26,170.24,5.44125326]
["bitfinex-derivatives","SOLF0:USTF0",1747570076963,65.12,170.28,170.24,5.44125326]
["bitfinex-derivatives","SOLF0:USTF0",1747570077764,70.9909,170.28,170.24,5.44125326]
["bitfinex-derivatives","SOLF0:USTF0",1747570078065,65.12,170.28,170.24,5.44125326]
["bitfinex-derivatives","SOLF0:USTF0",1747570078265,65.12,170.28,170.17,69.2067]
["bitfinex-derivatives","SOLF0:USTF0",1747570078266,70.53433091,170.28,170.19,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1747570078470,5.41433091,170.28,170.19,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1747570078652,5.41433091,170.28,170.21,5.8728]
["bitfinex-derivatives","SOLF0:USTF0",1747570078857,5.41433091,170.28,170.19,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1747570079270,5.41433091,170.28,170.19,70.1134]
["bitfinex-derivatives","SOLF0:USTF0",1747570079456,4.90231367,170.27,170.19,70.1134]
["bitfinex-derivatives","SOLF0:USTF0",1747570079662,4.90231367,170.27,170.19,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1747570080168,10.77341367,170.27,170.19,70.1134]
["bitfinex-derivatives","SOLF0:USTF0",1747570080364,10.77341367,170.27,170.19,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1747570080769,4.90231367,170.27,170.19,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1747570081268,4.90231367,170.27,170.23,5.8722]
["bitfinex-derivatives","SOLF0:USTF0",1747570081461,4.90231367,170.27,170.19,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1747570081462,4.90231367,170.27,170.22,66.98]
["bitfinex-derivatives","SOLF0:USTF0",1747570081661,4.90231367,170.26,170.23,3.7405]
["bitfinex-derivatives","SOLF0:USTF0",1747570082057,1.85791367,170.26,170.23,3.7405]
["bitfinex-derivatives","SOLF0:USTF0",1747570082264,1.85791367,170.26,170.24,68.9177]
["bitfinex-derivatives","SOLF0:USTF0",1747570082470,1.85791367,170.26,170.18,338.22]
["bitfinex-derivatives","SOLF0:USTF0",1747570082768,2.37013091,170.28,170.19,138.2895]
["bitfinex-derivatives","SOLF0:USTF0",1747570083070,7.25200543,170.3,170.28,5.8705]
["bitfinex-derivatives","SOLF0:USTF0",1747570083270,7.25200543,170.3,170.28,140.6905]
["bitfinex-derivatives","SOLF0:USTF0",1747570083471,7.25200543,170.3,170.28,66.96]
["bitfinex-derivatives","SOLF0:USTF0",1747570083666,7.25200543,170.3,170.19,3.8295]
["bitfinex-derivatives","SOLF0:USTF0",1747570083864,7.25200543,170.3,170.2,134.86]
["bitfinex-derivatives","SOLF0:USTF0",1747570084065,5.869,170.33,170.26,5.8711]
["bitfinex-derivatives","SOLF0:USTF0",1747570084269,5.869,170.33,170.26,140.7311]
["bitfinex-derivatives","SOLF0:USTF0",1747570084472,5.869,170.33,170.26,134.86]
["bitfinex-derivatives","SOLF0:USTF0",1747570084871,5.8686,170.34,170.27,5.8707]
["bitfinex-derivatives","SOLF0:USTF0",1747570085174,5.8686,170.34,170.27,67.8]
["bitfinex-derivatives","SOLF0:USTF0",1747570085470,142.01200543,170.38,170.27,67.8]
["bitfinex-derivatives","SOLF0:USTF0",1747570086471,142.01200543,170.38,170.28,5.8706]
["bitfinex-derivatives","SOLF0:USTF0",1747570086775,142.01200543,170.38,170.27,67.8]
["bitfinex-derivatives","SOLF0:USTF0",1747570086966,5.869,170.33,170.28,5.8706]
["bitfinex-derivatives","SOLF0:USTF0",1747570087262,5.869,170.33,170.27,67.8]
["bitfinex-derivatives","SOLF0:USTF0",1747570087673,5.8686,170.34,170.27,67.8]
["bitfinex-derivatives","SOLF0:USTF0",1747570087972,142.01200543,170.38,170.27,67.8]
["bitfinex-derivatives","SOLF0:USTF0",1747570088169,142.01200543,170.38,170.29,5.8702]
["bitfinex-derivatives","SOLF0:USTF0",1747570088678,142.01200543,170.38,170.27,77.6015]
["bitfinex-derivatives","SOLF0:USTF0",1747570088880,5.8693,170.32,170.2,1.9826]
["bitfinex-derivatives","SOLF0:USTF0",1747570089083,5.8693,170.32,170.21,139.5522]
["bitfinex-derivatives","SOLF0:USTF0",1747570089282,5.8693,170.32,170.26,5.8712]
["bitfinex-derivatives","SOLF0:USTF0",1747570090282,5.8693,170.32,170.27,5.871]
["bitfinex-derivatives","SOLF0:USTF0",1747570090675,5.869,170.33,170.22,68.64]
["bitfinex-derivatives","SOLF0:USTF0",1747570091283,5.8694,170.32,170.22,68.64]
["bitfinex-derivatives","SOLF0:USTF0",1747570092585,5.8694,170.32,170.27,5.8708]
["bitfinex-derivatives","SOLF0:USTF0",1747570094577,7.25200543,170.36,170.27,68.48]
["bitfinex-derivatives","SOLF0:USTF0",1747570094786,4.79317612,170.31,170.28,1.9995]
["bitfinex-derivatives","SOLF0:USTF0",1747570096086,4.79317612,170.31,170.3,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1747570097083,72.8273,170.38,170.28,1.9995]
["bitfinex-derivatives","SOLF0:USTF0",1747570097486,72.8273,170.38,170.33,5.8687]
["bitfinex-derivatives","SOLF0:USTF0",1747570099090,4.79405518,170.37,170.33,5.8687]
["bitfinex-derivatives","SOLF0:USTF0",1747570099581,4.79405518,170.37,170.34,5.8686]
["bitfinex-derivatives","SOLF0:USTF0",1747570100788,4.79405518,170.37,170.33,5.8689]
["bitfinex-derivatives","SOLF0:USTF0",1747570100990,4.79405518,170.36,170.33,5.8689]
["bitfinex-derivatives","SOLF0:USTF0",1747570101183,4.79405518,170.36,170.25,135.38]
["bitfinex-derivatives","SOLF0:USTF0",1747570101382,4.79405518,170.36,170.31,5.8695]
["bitfinex-derivatives","SOLF0:USTF0",1747570101689,10.66215518,170.36,170.31,5.8695]
["bitfinex-derivatives","SOLF0:USTF0",1747570102088,4.79405518,170.36,170.31,5.8695]
["bitfinex-derivatives","SOLF0:USTF0",1747570102388,4.79405518,170.36,170.32,5.8692]
["bitfinex-derivatives","SOLF0:USTF0",1747570102791,4.79405518,170.35,170.32,5.8692]
["bitfinex-derivatives","SOLF0:USTF0",1747570102983,4.79405518,170.35,170.31,5.8695]
["bitfinex-derivatives","SOLF0:USTF0",1747570103892,4.79405518,170.34,170.31,5.8695]
["bitfinex-derivatives","SOLF0:USTF0",1747570104189,4.79405518,170.34,170.3,66.94]
["bitfinex-derivatives","SOLF0:USTF0",1747570104589,4.79405518,170.34,170.31,5.8695]
["bitfinex-derivatives","SOLF0:USTF0",1747570104993,4.79405518,170.33,170.3,66.94]
["bitfinex-derivatives","SOLF0:USTF0",1747570106893,4.79405518,170.32,170.3,66.94]
["bitfinex-derivatives","SOLF0:USTF0",1747570107591,4.79405518,170.31,170.3,66.94]
["bitfinex-derivatives","SOLF0:USTF0",1747570108394,4.79405518,170.31,170.3,72.81]
["bitfinex-derivatives","SOLF0:USTF0",1747570108585,4.79405518,170.31,170.3,66.94]
["bitfinex-derivatives","SOLF0:USTF0",1747570109292,4.79405518,170.31,170.26,1.8351]
["bitfinex-derivatives","SOLF0:USTF0",1747570109492,4.79405518,170.31,170.27,66.94]
["bitfinex-derivatives","SOLF0:USTF0",1747570109693,4.79405518,170.31,170.28,5.8705]
["bitfinex-derivatives","SOLF0:USTF0",1747570109890,10.66365518,170.31,170.28,5.8705]
["bitfinex-derivatives","SOLF0:USTF0",1747570110793,4.79405518,170.31,170.29,5.8703]
["bitfinex-derivatives","SOLF0:USTF0",1747570110989,4.79405518,170.3,170.29,5.8703]
["bitfinex-derivatives","SOLF0:USTF0",1747570111590,4.79405518,170.3,170.28,5.8706]
["bitfinex-derivatives","SOLF0:USTF0",1747570111998,4.79405518,170.3,170.27,66.94]
["bitfinex-derivatives","SOLF0:USTF0",1747570112193,4.79405518,170.3,170.28,5.8707]
["bitfinex-derivatives","SOLF0:USTF0",1747570112697,5.8691,170.33,170.29,5.8703]
["bitfinex-derivatives","SOLF0:USTF0",1747570112896,5.8693,170.32,170.29,5.8703]
["bitfinex-derivatives","SOLF0:USTF0",1747570113294,5.8693,170.32,170.28,5.8705]
["bitfinex-derivatives","SOLF0:USTF0",1747570114599,7.25200543,170.36,170.27,134.44]
["bitfinex-derivatives","SOLF0:USTF0",1747570115099,7.25200543,170.36,170.27,140.3109]
["bitfinex-derivatives","SOLF0:USTF0",1747570115600,5.8696,170.32,170.27,140.3109]
["bitfinex-derivatives","SOLF0:USTF0",1747570115799,7.25200543,170.36,170.27,140.3109]
["bitfinex-derivatives","SOLF0:USTF0",1747570116097,7.25200543,170.36,170.26,1.8351]
["bitfinex-derivatives","SOLF0:USTF0",1747570116098,5.8701,170.3,170.24,67.86]
["bitfinex-derivatives","SOLF0:USTF0",1747570116491,5.8701,170.3,170.26,5.8711]
["bitfinex-derivatives","SOLF0:USTF0",1747570117296,5.8703,170.29,170.26,5.8711]
["bitfinex-derivatives","SOLF0:USTF0",1747570117699,9.14580543,170.35,170.27,5.871]
["bitfinex-derivatives","SOLF0:USTF0",1747570118801,5.87,170.3,170.27,5.871]
["bitfinex-derivatives","SOLF0:USTF0",1747570119603,5.8698,170.31,170.27,5.871]
["bitfinex-derivatives","SOLF0:USTF0",1747570119899,5.8698,170.31,170.28,5.8706]
["bitfinex-derivatives","SOLF0:USTF0",1747570120701,73.3493,170.32,170.29,5.8702]
["bitfinex-derivatives","SOLF0:USTF0",1747570121203,67.48,170.32,170.24,135.24]
["bitfinex-derivatives","SOLF0:USTF0",1747570122106,5.8698,170.31,170.27,5.8709]
["bitfinex-derivatives","SOLF0:USTF0",1747570122299,67.48,170.32,170.24,135.24]
["bitfinex-derivatives","SOLF0:USTF0",1747570123701,5.87,170.3,170.26,5.8711]
["bitfinex-derivatives","SOLF0:USTF0",1747570123902,67.48,170.32,170.24,135.24]
["bitfinex-derivatives","SOLF0:USTF0",1747570124902,67.48,170.32,170.25,5.8715]
["bitfinex-derivatives","SOLF0:USTF0",1747570125106,67.48,170.32,170.24,135.24]
["bitfinex-derivatives","SOLF0:USTF0",1747570125598,67.48,170.32,170.27,5.8707]
["bitfinex-derivatives","SOLF0:USTF0",1747570125794,135.34,170.32,170.19,2.0027]
["bitfinex-derivatives","SOLF0:USTF0",1747570126099,135.34,170.32,170.19,69.8627]
["bitfinex-derivatives","SOLF0:USTF0",1747570126300,135.34,170.32,170.23,5.8723]
["bitfinex-derivatives","SOLF0:USTF0",1747570126901,5.8709,170.28,170.24,5.872]
["bitfinex-derivatives","SOLF0:USTF0",1747570127205,135.34,170.32,170.24,5.872]
["bitfinex-derivatives","SOLF0:USTF0",1747570127915,135.34,170.32,170.23,5.8723]
["bitfinex-derivatives","SOLF0:USTF0",1747570128115,7.25200543,170.31,170.19,69.8627]
["bitfinex-derivatives","SOLF0:USTF0",1747570128713,5.8705,170.29,170.19,69.8627]
["bitfinex-derivatives","SOLF0:USTF0",1747570129611,5.8705,170.29,170.25,5.8715]
["bitfinex-derivatives","SOLF0:USTF0",1747570129810,7.25200543,170.31,170.19,69.8627]
["bitfinex-derivatives","SOLF0:USTF0",1747570130212,7.25200543,170.31,170.26,5.8711]
["bitfinex-derivatives","SOLF0:USTF0",1747570130410,5.87,170.3,170.26,5.8711]
["bitfinex-derivatives","SOLF0:USTF0",1747570130807,142.59200543,170.32,170.27,5.871]
["bitfinex-derivatives","SOLF0:USTF0",1747570131113,142.59200543,170.32,170.24,67.88]
["bitfinex-derivatives","SOLF0:USTF0",1747570131312,7.25200543,170.32,170.24,67.88]
["bitfinex-derivatives","SOLF0:USTF0",1747570131513,7.25200543,170.32,170.25,1.9459]
["bitfinex-derivatives","SOLF0:USTF0",1747570131707,7.25200543,170.32,170.25,3.8961]
["bitfinex-derivatives","SOLF0:USTF0",1747570132612,7.25200543,170.32,170.26,134.92]
["bitfinex-derivatives","SOLF0:USTF0",1747570132815,5.8691,170.33,170.26,134.92]
["bitfinex-derivatives","SOLF0:USTF0",1747570133014,5.8691,170.33,170.28,5.8706]
["bitfinex-derivatives","SOLF0:USTF0",1747570134213,5.8691,170.33,170.29,5.8701]
["bitfinex-derivatives","SOLF0:USTF0",1747570134413,67.88,170.36,170.29,5.8701]
["bitfinex-derivatives","SOLF0:USTF0",1747570135113,75.13200543,170.36,170.29,5.8701]
["bitfinex-derivatives","SOLF0:USTF0",1747570135314,5.8691,170.33,170.29,5.8701]
["bitfinex-derivatives","SOLF0:USTF0",1747570136013,5.8691,170.33,170.3,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1747570136214,5.8691,170.33,170.26,134.88]
["bitfinex-derivatives","SOLF0:USTF0",1747570136614,5.8691,170.33,170.29,5.8701]
["bitfinex-derivatives","SOLF0:USTF0",1747570136814,5.8692,170.33,170.29,5.8701]
["bitfinex-derivatives","SOLF0:USTF0",1747570137416,75.13200543,170.36,170.2,11.7466]
["bitfinex-derivatives","SOLF0:USTF0",1747570137620,3.8952,170.35,170.21,136.4289]
["bitfinex-derivatives","SOLF0:USTF0",1747570138215,3.8952,170.35,170.22,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1747570138716,3.8952,170.35,170.27,5.8709]
["bitfinex-derivatives","SOLF0:USTF0",1747570139017,7.25200543,170.34,170.27,5.8709]
["bitfinex-derivatives","SOLF0:USTF0",1747570139218,66.64,170.33,170.27,5.8709]
["bitfinex-derivatives","SOLF0:USTF0",1747570139710,5.8701,170.3,170.27,5.8709]
["bitfinex-derivatives","SOLF0:USTF0",1747570140320,66.52,170.33,170.22,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1747570140619,66.52,170.33,170.26,66.54]
["bitfinex-derivatives","SOLF0:USTF0",1747570140809,7.25200543,170.34,170.26,66.54]
["bitfinex-derivatives","SOLF0:USTF0",1747570141015,7.25200543,170.34,170.27,66.5]
["bitfinex-derivatives","SOLF0:USTF0",1747570141216,7.25200543,170.34,170.27,70.303]
["bitfinex-derivatives","SOLF0:USTF0",1747570141519,78.75800815,170.36,170.27,70.303]
["bitfinex-derivatives","SOLF0:USTF0",1747570141520,67.88,170.36,170.33,5.8689]
["bitfinex-derivatives","SOLF0:USTF0",1747570142920,5.8674,170.38,170.31,66.52]
["bitfinex-derivatives","SOLF0:USTF0",1747570143124,7.25200543,170.39,170.31,66.52]
["bitfinex-derivatives","SOLF0:USTF0",1747570143624,5.8678,170.37,170.33,5.8688]
["bitfinex-derivatives","SOLF0:USTF0",1747570144015,5.8678,170.37,170.31,66.52]
["bitfinex-derivatives","SOLF0:USTF0",1747570144212,5.8678,170.37,170.33,5.8688]
["bitfinex-derivatives","SOLF0:USTF0",1747570144414,11.2766936,170.37,170.31,66.52]
["bitfinex-derivatives","SOLF0:USTF0",1747570144920,11.2766936,170.37,170.33,5.8686]
["bitfinex-derivatives","SOLF0:USTF0",1747570145622,5.8679,170.36,170.33,5.8686]
["bitfinex-derivatives","SOLF0:USTF0",1747570145919,5.4088936,170.37,170.33,5.8686]
["bitfinex-derivatives","SOLF0:USTF0",1747570146123,5.4088936,170.37,170.34,5.8685]
["bitfinex-derivatives","SOLF0:USTF0",1747570146324,11.2765936,170.37,170.34,5.8685]
["bitfinex-derivatives","SOLF0:USTF0",1747570147723,5.4088936,170.37,170.31,66.52]
["bitfinex-derivatives","SOLF0:USTF0",1747570148225,5.4088936,170.37,170.32,5.869]
["bitfinex-derivatives","SOLF0:USTF0",1747570149120,5.8685,170.35,170.32,5.869]
["bitfinex-derivatives","SOLF0:USTF0",1747570149324,5.8685,170.35,170.31,72.3895]
["bitfinex-derivatives","SOLF0:USTF0",1747570149517,5.8685,170.35,170.31,66.52]
["bitfinex-derivatives","SOLF0:USTF0",1747570149926,11.2768936,170.36,170.32,5.869]
["bitfinex-derivatives","SOLF0:USTF0",1747570150515,11.2768936,170.36,170.31,66.52]
["bitfinex-derivatives","SOLF0:USTF0",1747570150720,11.2768936,170.36,170.33,5.8687]
["bitfinex-derivatives","SOLF0:USTF0",1747570152627,5.868,170.36,170.33,5.8687]
["bitfinex-derivatives","SOLF0:USTF0",1747570153425,5.8683,170.35,170.31,66.52]
["bitfinex-derivatives","SOLF0:USTF0",1747570154030,5.4088936,170.37,170.32,5.8691]
["bitfinex-derivatives","SOLF0:USTF0",1747570155227,5.4088936,170.37,170.31,66.52]
["bitfinex-derivatives","SOLF0:USTF0",1747570156322,5.4088936,170.37,170.28,2.0117]
["bitfinex-derivatives","SOLF0:USTF0",1747570156522,5.8693,170.33,170.29,5.8702]
["bitfinex-derivatives","SOLF0:USTF0",1747570156727,66.52,170.36,170.29,5.8702]
["bitfinex-derivatives","SOLF0:USTF0",1747570157131,66.52,170.36,170.28,7.8823]
["bitfinex-derivatives","SOLF0:USTF0",1747570157329,66.52,170.36,170.28,5.8706]
["bitfinex-derivatives","SOLF0:USTF0",1747570158032,66.52,170.36,170.27,5.871]
["bitfinex-derivatives","SOLF0:USTF0",1747570158432,5.4088936,170.32,170.27,5.871]
["bitfinex-derivatives","SOLF0:USTF0",1747570158626,71.7688936,170.32,170.27,5.871]
["bitfinex-derivatives","SOLF0:USTF0",1747570158931,5.87,170.3,170.27,5.871]
["bitfinex-derivatives","SOLF0:USTF0",1747570159234,71.7688936,170.32,170.26,72.3913]
["bitfinex-derivatives","SOLF0:USTF0",1747570159622,71.7688936,170.32,170.26,66.52]
["bitfinex-derivatives","SOLF0:USTF0",1747570161327,5.8704,170.29,170.26,72.3912]
["bitfinex-derivatives","SOLF0:USTF0",1747570162533,11.2789936,170.3,170.27,5.871]
["bitfinex-derivatives","SOLF0:USTF0",1747570164136,5.8701,170.3,170.27,5.871]
["bitfinex-derivatives","SOLF0:USTF0",1747570164333,5.4088936,170.31,170.27,5.871]
["bitfinex-derivatives","SOLF0:USTF0",1747570164533,11.2784936,170.31,170.28,5.8705]
["bitfinex-derivatives","SOLF0:USTF0",1747570164927,5.4088936,170.31,170.26,66.52]
["bitfinex-derivatives","SOLF0:USTF0",1747570166237,11.2787936,170.31,170.27,5.8709]
["bitfinex-derivatives","SOLF0:USTF0",1747570166438,5.4088936,170.31,170.26,66.52]
["bitfinex-derivatives","SOLF0:USTF0",1747570167157,71.7488936,170.32,170.26,66.52]
["bitfinex-derivatives","SOLF0:USTF0",1747570167638,5.8696,170.31,170.28,5.8704]
["bitfinex-derivatives","SOLF0:USTF0",1747570167939,71.7488936,170.32,170.26,66.52]
["bitfinex-derivatives","SOLF0:USTF0",1747570168137,5.4088936,170.32,170.26,66.52]
["bitfinex-derivatives","SOLF0:USTF0",1747570168633,5.4088936,170.32,170.3,5.8699]
["bitfinex-derivatives","SOLF0:USTF0",1747570168834,5.4088936,170.32,170.26,66.52]
["bitfinex-derivatives","SOLF0:USTF0",1747570169238,5.4088936,170.32,170.3,5.8697]
["bitfinex-derivatives","SOLF0:USTF0",1747570169734,5.4088936,170.32,170.31,5.8696]
["bitfinex-derivatives","SOLF0:USTF0",1747570170033,7.25200543,170.34,170.31,5.8696]
["bitfinex-derivatives","SOLF0:USTF0",1747570170241,7.25200543,170.34,170.33,5.8689]
["bitfinex-derivatives","SOLF0:USTF0",1747570171035,7.25200543,170.38,170.33,5.8689]
["bitfinex-derivatives","SOLF0:USTF0",1747570171244,7.25200543,170.38,170.34,5.8686]
["bitfinex-derivatives","SOLF0:USTF0",1747570171539,13.11950543,170.38,170.34,5.8686]
["bitfinex-derivatives","SOLF0:USTF0",1747570171940,7.25200543,170.38,170.33,5.8688]
["bitfinex-derivatives","SOLF0:USTF0",1747570172241,5.8676,170.37,170.33,5.8688]
["bitfinex-derivatives","SOLF0:USTF0",1747570172632,5.8676,170.37,170.31,66.12]
["bitfinex-derivatives","SOLF0:USTF0",1747570173141,13.11940543,170.38,170.31,66.12]
["bitfinex-derivatives","SOLF0:USTF0",1747570173342,7.25200543,170.38,170.33,5.8689]
["bitfinex-derivatives","SOLF0:USTF0",1747570173642,66.1,170.39,170.33,5.8689]
["bitfinex-derivatives","SOLF0:USTF0",1747570173941,5.8676,170.37,170.33,5.8689]
["bitfinex-derivatives","SOLF0:USTF0",1747570174649,5.8676,170.37,170.34,5.8685]
["bitfinex-derivatives","SOLF0:USTF0",1747570175440,5.8676,170.37,170.33,5.8689]
["bitfinex-derivatives","SOLF0:USTF0",1747570175639,65.88,170.38,170.31,66.12]
["bitfinex-derivatives","SOLF0:USTF0",1747570176440,5.8691,170.33,170.31,66.12]
["bitfinex-derivatives","SOLF0:USTF0",1747570177841,5.8687,170.34,170.31,66.12]
["bitfinex-derivatives","SOLF0:USTF0",1747570178341,7.25200543,170.37,170.31,66.12]
["bitfinex-derivatives","SOLF0:USTF0",1747570179042,5.8692,170.33,170.27,66.1]
["bitfinex-derivatives","SOLF0:USTF0",1747570179241,5.8692,170.33,170.28,5.8704]
["bitfinex-derivatives","SOLF0:USTF0",1747570179639,5.8692,170.33,170.27,66.1]
["bitfinex-derivatives","SOLF0:USTF0",1747570180035,5.8692,170.33,170.29,5.8701]
["bitfinex-derivatives","SOLF0:USTF0",1747570180744,71.7486,170.34,170.27,66.1]
["bitfinex-derivatives","SOLF0:USTF0",1747570181046,73.07200543,170.36,170.27,66.1]
["bitfinex-derivatives","SOLF0:USTF0",1747570181442,5.8686,170.34,170.3,5.8697]
["bitfinex-derivatives","SOLF0:USTF0",1747570181643,5.8686,170.34,170.27,66.1]
["bitfinex-derivatives","SOLF0:USTF0",1747570181840,65.82,170.36,170.27,66.1]
["bitfinex-derivatives","SOLF0:USTF0",1747570182042,5.8684,170.35,170.31,5.8694]
["bitfinex-derivatives","SOLF0:USTF0",1747570183347,5.8687,170.34,170.3,5.8699]
["bitfinex-derivatives","SOLF0:USTF0",1747570183547,5.8687,170.34,170.28,3.7899]
["bitfinex-derivatives","SOLF0:USTF0",1747570183846,5.8684,170.35,170.31,5.8696]
["bitfinex-derivatives","SOLF0:USTF0",1747570184350,5.8686,170.34,170.3,5.8699]
["bitfinex-derivatives","SOLF0:USTF0",1747570184649,72.99200543,170.37,170.28,3.7899]
["bitfinex-derivatives","SOLF0:USTF0",1747570184845,5.8685,170.35,170.28,3.7899]
["bitfinex-derivatives","SOLF0:USTF0",1747570185349,5.8685,170.35,170.29,1.9252]
["bitfinex-derivatives","SOLF0:USTF0",1747570186050,5.8685,170.35,170.31,5.8694]
["bitfinex-derivatives","SOLF0:USTF0",1747570186238,65.74,170.37,170.29,1.9252]
["bitfinex-derivatives","SOLF0:USTF0",1747570187048,65.74,170.37,170.32,5.8692]
["bitfinex-derivatives","SOLF0:USTF0",1747570187552,5.8681,170.36,170.32,5.8692]
["bitfinex-derivatives","SOLF0:USTF0",1747570187951,65.74,170.37,170.31,5.8695]
["bitfinex-derivatives","SOLF0:USTF0",1747570188142,5.8685,170.35,170.31,5.8695]
["bitfinex-derivatives","SOLF0:USTF0",1747570189154,5.8685,170.35,170.32,5.8692]
["bitfinex-derivatives","SOLF0:USTF0",1747570189952,65.74,170.37,170.29,1.9252]
["bitfinex-derivatives","SOLF0:USTF0",1747570190346,5.868,170.36,170.32,5.869]
["bitfinex-derivatives","SOLF0:USTF0",1747570190648,65.74,170.37,170.29,1.9252]
["bitfinex-derivatives","SOLF0:USTF0",1747570191050,71.6078,170.37,170.33,5.8687]
["bitfinex-derivatives","SOLF0:USTF0",1747570191251,65.74,170.37,170.29,1.9252]
["bitfinex-derivatives","SOLF0:USTF0",1747570191950,5.8682,170.36,170.32,5.8691]
["bitfinex-derivatives","SOLF0:USTF0",1747570192750,5.8683,170.35,170.31,5.8695]
["bitfinex-derivatives","SOLF0:USTF0",1747570194051,5.8683,170.35,170.32,5.8693]
["bitfinex-derivatives","SOLF0:USTF0",1747570194350,65.74,170.37,170.28,3.7899]
["bitfinex-derivatives","SOLF0:USTF0",1747570194553,65.74,170.37,170.31,5.8694]
["bitfinex-derivatives","SOLF0:USTF0",1747570195148,65.74,170.37,170.3,5.8699]
["bitfinex-derivatives","SOLF0:USTF0",1747570195853,5.8691,170.33,170.3,5.8699]
["bitfinex-derivatives","SOLF0:USTF0",1747570196251,5.8688,170.34,170.31,5.8696]
["bitfinex-derivatives","SOLF0:USTF0",1747570196850,5.8688,170.34,170.32,5.8692]
["bitfinex-derivatives","SOLF0:USTF0",1747570197048,65.74,170.37,170.28,3.7899]
["bitfinex-derivatives","SOLF0:USTF0",1747570197352,72.99200543,170.37,170.28,3.7899]
["bitfinex-derivatives","SOLF0:USTF0",1747570197653,5.8686,170.34,170.28,3.7899]
["bitfinex-derivatives","SOLF0:USTF0",1747570198354,5.8686,170.34,170.31,5.8694]
["bitfinex-derivatives","SOLF0:USTF0",1747570198653,5.8686,170.34,170.28,3.7899]
["bitfinex-derivatives","SOLF0:USTF0",1747570198846,5.869,170.33,170.3,5.8697]
["bitfinex-derivatives","SOLF0:USTF0",1747570199653,5.8687,170.34,170.31,5.8696]
["bitfinex-derivatives","SOLF0:USTF0",1747570200261,72.99200543,170.37,170.28,3.7899]
["bitfinex-derivatives","SOLF0:USTF0",1747570200556,7.25200543,170.37,170.28,3.7899]
["bitfinex-derivatives","SOLF0:USTF0",1747570200948,13.11980543,170.37,170.28,3.7899]
["bitfinex-derivatives","SOLF0:USTF0",1747570201252,7.25200543,170.37,170.28,3.7899]
["bitfinex-derivatives","SOLF0:USTF0",1747570201564,5.8681,170.36,170.32,5.869]
["bitfinex-derivatives","SOLF0:USTF0",1747570202058,5.8681,170.36,170.31,5.8693]
["bitfinex-derivatives","SOLF0:USTF0",1747570202559,7.25200543,170.37,170.3,5.8699]
["bitfinex-derivatives","SOLF0:USTF0",1747570203258,5.8685,170.35,170.31,5.8696]
["bitfinex-derivatives","SOLF0:USTF0",1747570203558,73.35200543,170.38,170.31,5.8696]
["bitfinex-derivatives","SOLF0:USTF0",1747570203755,73.35200543,170.38,170.31,5.8694]
["bitfinex-derivatives","SOLF0:USTF0",1747570204257,5.869,170.33,170.28,3.7899]
["bitfinex-derivatives","SOLF0:USTF0",1747570204852,5.8686,170.34,170.28,3.7899]
["bitfinex-derivatives","SOLF0:USTF0",1747570205159,73.35200543,170.38,170.28,3.7899]
["bitfinex-derivatives","SOLF0:USTF0",1747570206161,7.25200543,170.38,170.28,3.7899]
["bitfinex-derivatives","SOLF0:USTF0",1747570206360,5.8678,170.37,170.33,5.8688]
["bitfinex-derivatives","SOLF0:USTF0",1747570207661,5.8678,170.37,170.32,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1747570207662,5.8678,170.37,170.34,5.8686]
["bitfinex-derivatives","SOLF0:USTF0",1747570209464,7.25200543,170.39,170.32,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1747570209862,7.25200543,170.39,170.37,5.8673]
["bitfinex-derivatives","SOLF0:USTF0",1747570210060,7.25200543,170.39,170.33,1.9268]
["bitfinex-derivatives","SOLF0:USTF0",1747570210465,7.25200543,170.39,170.38,5.8672]
["bitfinex-derivatives","SOLF0:USTF0",1747570212067,142.77690543,170.45,170.36,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1747570213379,77.71690543,170.45,170.36,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1747570213581,77.71690543,170.45,170.41,5.8662]
["bitfinex-derivatives","SOLF0:USTF0",1747570214381,71.85200543,170.45,170.41,5.8662]
["bitfinex-derivatives","SOLF0:USTF0",1747570214883,77.71690543,170.45,170.41,5.8662]
["bitfinex-derivatives","SOLF0:USTF0",1747570215081,77.71690543,170.45,170.36,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1747570215283,70.4649,170.45,170.36,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1747570215483,64.6,170.45,170.41,5.8659]
["bitfinex-derivatives","SOLF0:USTF0",1747570217181,7.25200543,170.47,170.4,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1747570217395,7.25200543,170.47,170.4,129.36]
["bitfinex-derivatives","SOLF0:USTF0",1747570217890,7.25200543,170.47,170.4,70.9064]
["bitfinex-derivatives","SOLF0:USTF0",1747570218181,64.3,170.48,170.4,70.9064]
["bitfinex-derivatives","SOLF0:USTF0",1747570218387,5.865,170.45,170.41,5.8661]
["bitfinex-derivatives","SOLF0:USTF0",1747570219389,5.8645,170.46,170.42,5.8657]
["bitfinex-derivatives","SOLF0:USTF0",1747570221486,5.8649,170.45,170.42,5.8657]
["bitfinex-derivatives","SOLF0:USTF0",1747570227891,5.8652,170.44,170.42,5.8657]
["bitfinex-derivatives","SOLF0:USTF0",1747570228095,64.3,170.48,170.42,5.8657]
["bitfinex-derivatives","SOLF0:USTF0",1747570228592,64.3,170.48,170.41,5.866]
["bitfinex-derivatives","SOLF0:USTF0",1747570229188,64.3,170.48,170.42,5.8658]
["bitfinex-derivatives","SOLF0:USTF0",1747570231293,5.865,170.45,170.42,5.8658]
["bitfinex-derivatives","SOLF0:USTF0",1747570231593,5.865,170.45,170.43,5.8654]
["bitfinex-derivatives","SOLF0:USTF0",1747570231795,5.8645,170.46,170.4,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1747570232398,5.8645,170.46,170.43,5.8653]
["bitfinex-derivatives","SOLF0:USTF0",1747570232995,5.8645,170.46,170.44,5.8651]
["bitfinex-derivatives","SOLF0:USTF0",1747570233294,5.8645,170.46,170.4,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1747570233795,5.8648,170.45,170.4,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1747570234491,5.8646,170.46,170.43,5.8655]
["bitfinex-derivatives","SOLF0:USTF0",1747570235493,5.8646,170.46,170.44,5.8651]
["bitfinex-derivatives","SOLF0:USTF0",1747570235993,5.8646,170.46,170.43,5.8654]
["bitfinex-derivatives","SOLF0:USTF0",1747570236197,65.04,170.49,170.4,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1747570236693,5.8645,170.46,170.43,5.8653]
["bitfinex-derivatives","SOLF0:USTF0",1747570238699,65.04,170.49,170.44,5.8651]
["bitfinex-derivatives","SOLF0:USTF0",1747570238996,65.04,170.49,170.4,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1747570239597,5.8643,170.47,170.43,5.8653]
["bitfinex-derivatives","SOLF0:USTF0",1747570239892,5.8643,170.47,170.4,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1747570240101,5.8643,170.47,170.43,5.8653]
["bitfinex-derivatives","SOLF0:USTF0",1747570240687,5.8643,170.47,170.44,5.8651]
["bitfinex-derivatives","SOLF0:USTF0",1747570240889,5.8639,170.48,170.44,5.8651]
["bitfinex-derivatives","SOLF0:USTF0",1747570241191,5.39279517,170.5,170.41,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747570242190,5.864,170.48,170.44,5.8649]
["bitfinex-derivatives","SOLF0:USTF0",1747570242395,5.39279517,170.5,170.44,5.8649]
["bitfinex-derivatives","SOLF0:USTF0",1747570242884,5.864,170.48,170.44,5.8649]
["bitfinex-derivatives","SOLF0:USTF0",1747570246202,5.8635,170.49,170.45,5.8647]
["bitfinex-derivatives","SOLF0:USTF0",1747570246397,63.38,170.51,170.41,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747570247201,5.864,170.48,170.45,5.8648]
["bitfinex-derivatives","SOLF0:USTF0",1747570251804,5.8642,170.47,170.44,5.865]
["bitfinex-derivatives","SOLF0:USTF0",1747570252403,5.8642,170.47,170.45,5.8648]
["bitfinex-derivatives","SOLF0:USTF0",1747570252902,5.8639,170.48,170.45,5.8648]
["bitfinex-derivatives","SOLF0:USTF0",1747570253604,5.8642,170.47,170.44,5.8651]
["bitfinex-derivatives","SOLF0:USTF0",1747570253902,5.39279517,170.5,170.43,63.8]
["bitfinex-derivatives","SOLF0:USTF0",1747570254406,5.864,170.48,170.45,5.8645]
["bitfinex-derivatives","SOLF0:USTF0",1747570259811,5.8642,170.47,170.45,5.8645]
["bitfinex-derivatives","SOLF0:USTF0",1747570260214,5.39279517,170.5,170.45,5.8645]
["bitfinex-derivatives","SOLF0:USTF0",1747570260411,5.8638,170.48,170.45,5.8645]
["bitfinex-derivatives","SOLF0:USTF0",1747570262608,5.8641,170.47,170.45,5.8645]
["bitfinex-derivatives","SOLF0:USTF0",1747570262802,5.39279517,170.49,170.4,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747570263205,1.8316,170.48,170.4,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747570263409,62.68,170.47,170.41,5.8659]
["bitfinex-derivatives","SOLF0:USTF0",1747570263608,66.5272,170.47,170.41,5.8659]
["bitfinex-derivatives","SOLF0:USTF0",1747570264311,5.8653,170.44,170.41,5.8662]
["bitfinex-derivatives","SOLF0:USTF0",1747570264617,5.39279517,170.45,170.4,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747570264913,11.25769517,170.45,170.4,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747570265616,11.25769517,170.45,170.42,5.8656]
["bitfinex-derivatives","SOLF0:USTF0",1747570265916,5.8653,170.44,170.4,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747570266111,5.39279517,170.45,170.4,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747570266916,5.8655,170.43,170.4,68.5662]
["bitfinex-derivatives","SOLF0:USTF0",1747570267220,5.39279517,170.45,170.4,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747570267517,11.25769517,170.45,170.42,5.8656]
["bitfinex-derivatives","SOLF0:USTF0",1747570267712,5.8649,170.45,170.42,5.8656]
["bitfinex-derivatives","SOLF0:USTF0",1747570267912,5.8649,170.45,170.4,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747570268120,5.8649,170.45,170.41,5.866]
["bitfinex-derivatives","SOLF0:USTF0",1747570269821,5.8651,170.44,170.41,5.866]
["bitfinex-derivatives","SOLF0:USTF0",1747570270722,5.8651,170.44,170.4,68.5664]
["bitfinex-derivatives","SOLF0:USTF0",1747570271520,5.8651,170.44,170.41,5.8661]
["bitfinex-derivatives","SOLF0:USTF0",1747570272517,5.39279517,170.46,170.42,5.8658]
["bitfinex-derivatives","SOLF0:USTF0",1747570273124,5.39279517,170.46,170.4,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747570274022,5.39279517,170.46,170.44,5.865]
["bitfinex-derivatives","SOLF0:USTF0",1747570275222,11.25699517,170.47,170.44,5.865]
["bitfinex-derivatives","SOLF0:USTF0",1747570275723,5.39279517,170.47,170.44,5.865]
["bitfinex-derivatives","SOLF0:USTF0",1747570276222,11.25699517,170.47,170.44,5.865]
["bitfinex-derivatives","SOLF0:USTF0",1747570276422,5.39279517,170.47,170.4,64.7263]
["bitfinex-derivatives","SOLF0:USTF0",1747570276819,5.39279517,170.47,170.45,5.8647]
["bitfinex-derivatives","SOLF0:USTF0",1747570277224,5.39279517,170.47,170.4,64.7263]
["bitfinex-derivatives","SOLF0:USTF0",1747570277525,5.864,170.48,170.44,5.8649]
["bitfinex-derivatives","SOLF0:USTF0",1747570278026,5.864,170.48,170.45,5.8647]
["bitfinex-derivatives","SOLF0:USTF0",1747570278217,5.39279517,170.49,170.44,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747570279831,5.39279517,170.49,170.46,5.8642]
["bitfinex-derivatives","SOLF0:USTF0",1747570280228,11.25619517,170.49,170.46,5.8642]
["bitfinex-derivatives","SOLF0:USTF0",1747570280626,5.39279517,170.49,170.46,5.8642]
["bitfinex-derivatives","SOLF0:USTF0",1747570280929,11.25609517,170.5,170.46,5.8642]
["bitfinex-derivatives","SOLF0:USTF0",1747570281128,5.39279517,170.5,170.46,5.8642]
["bitfinex-derivatives","SOLF0:USTF0",1747570282230,5.8635,170.49,170.46,5.8642]
["bitfinex-derivatives","SOLF0:USTF0",1747570284331,11.25589517,170.5,170.46,5.8642]
["bitfinex-derivatives","SOLF0:USTF0",1747570284934,11.25589517,170.5,170.47,5.8641]
["bitfinex-derivatives","SOLF0:USTF0",1747570285228,5.39279517,170.5,170.44,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747570285934,5.39279517,170.5,170.45,1.9872]
["bitfinex-derivatives","SOLF0:USTF0",1747570286136,5.39279517,170.5,170.49,5.8634]
["bitfinex-derivatives","SOLF0:USTF0",1747570286331,5.39279517,170.5,170.45,1.9872]
["bitfinex-derivatives","SOLF0:USTF0",1747570286634,5.39279517,170.5,170.48,5.8636]
["bitfinex-derivatives","SOLF0:USTF0",1747570287533,5.39279517,170.5,170.49,5.8634]
["bitfinex-derivatives","SOLF0:USTF0",1747570288234,5.39279517,170.5,170.49,68.5634]
["bitfinex-derivatives","SOLF0:USTF0",1747570288439,11.25479517,170.54,170.5,5.863]
["bitfinex-derivatives","SOLF0:USTF0",1747570289142,11.25479517,170.54,170.51,5.8627]
["bitfinex-derivatives","SOLF0:USTF0",1747570289835,5.39279517,170.54,170.51,5.8627]
["bitfinex-derivatives","SOLF0:USTF0",1747570290037,5.39279517,170.54,170.49,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747570291024,5.39279517,170.56,170.49,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747570291226,5.8617,170.54,170.5,5.863]
["bitfinex-derivatives","SOLF0:USTF0",1747570292137,5.39279517,170.56,170.49,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747570292337,5.39279517,170.56,170.46,66.4792]
["bitfinex-derivatives","SOLF0:USTF0",1747570292526,5.39279517,170.56,170.46,64.5686]
["bitfinex-derivatives","SOLF0:USTF0",1747570292724,5.8628,170.51,170.48,5.8637]
["bitfinex-derivatives","SOLF0:USTF0",1747570293335,61.88,170.55,170.47,5.8641]
["bitfinex-derivatives","SOLF0:USTF0",1747570293539,61.88,170.55,170.46,63.7686]
["bitfinex-derivatives","SOLF0:USTF0",1747570293736,61.88,170.55,170.46,1.8886]
["bitfinex-derivatives","SOLF0:USTF0",1747570293939,61.88,170.55,170.48,5.8637]
["bitfinex-derivatives","SOLF0:USTF0",1747570294434,5.39279517,170.54,170.48,5.8637]
["bitfinex-derivatives","SOLF0:USTF0",1747570294635,5.8628,170.51,170.48,5.8637]
["bitfinex-derivatives","SOLF0:USTF0",1747570295639,5.8628,170.51,170.47,5.864]
["bitfinex-derivatives","SOLF0:USTF0",1747570296239,5.8628,170.51,170.48,5.8637]
["bitfinex-derivatives","SOLF0:USTF0",1747570296537,5.8632,170.5,170.46,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747570296739,61.78,170.53,170.46,67.7442]
["bitfinex-derivatives","SOLF0:USTF0",1747570297440,5.39279517,170.52,170.46,67.7442]
["bitfinex-derivatives","SOLF0:USTF0",1747570298338,5.39279517,170.52,170.47,5.8641]
["bitfinex-derivatives","SOLF0:USTF0",1747570299337,5.39279517,170.52,170.46,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747570299641,11.25539517,170.52,170.48,5.8635]
["bitfinex-derivatives","SOLF0:USTF0",1747570300245,5.8626,170.52,170.48,5.8635]
["bitfinex-derivatives","SOLF0:USTF0",1747570300440,5.8628,170.51,170.48,5.8635]
["bitfinex-derivatives","SOLF0:USTF0",1747570300642,67.05279517,170.53,170.48,5.8635]
["bitfinex-derivatives","SOLF0:USTF0",1747570300842,5.8631,170.5,170.47,5.864]
["bitfinex-derivatives","SOLF0:USTF0",1747570301146,5.8631,170.5,170.46,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747570301346,5.8631,170.5,170.47,5.864]
["bitfinex-derivatives","SOLF0:USTF0",1747570301546,5.8631,170.5,170.46,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747570301843,5.8631,170.5,170.47,5.864]
["bitfinex-derivatives","SOLF0:USTF0",1747570302040,5.8635,170.49,170.46,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747570302244,5.8635,170.49,170.46,67.7442]
["bitfinex-derivatives","SOLF0:USTF0",1747570306051,5.8632,170.5,170.47,5.8641]
["bitfinex-derivatives","SOLF0:USTF0",1747570306548,67.03279517,170.53,170.46,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747570306851,5.39279517,170.53,170.46,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747570307042,66.83279517,170.53,170.46,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747570307238,5.39279517,170.53,170.46,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747570307449,5.39279517,170.53,170.51,5.8624]
["bitfinex-derivatives","SOLF0:USTF0",1747570308851,5.8618,170.54,170.51,5.8624]
["bitfinex-derivatives","SOLF0:USTF0",1747570310753,66.83279517,170.56,170.47,3.887]
["bitfinex-derivatives","SOLF0:USTF0",1747570311253,66.83279517,170.56,170.48,5.8637]
["bitfinex-derivatives","SOLF0:USTF0",1747570311456,5.39279517,170.54,170.46,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747570311847,5.8629,170.51,170.47,5.8638]
["bitfinex-derivatives","SOLF0:USTF0",1747570312453,5.8629,170.51,170.48,5.8637]
["bitfinex-derivatives","SOLF0:USTF0",1747570313150,5.8625,170.52,170.49,5.8633]
["bitfinex-derivatives","SOLF0:USTF0",1747570313562,5.8623,170.53,170.46,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747570314156,5.8623,170.53,170.49,5.8632]
["bitfinex-derivatives","SOLF0:USTF0",1747570314354,5.8625,170.52,170.49,5.8632]
["bitfinex-derivatives","SOLF0:USTF0",1747570315351,5.8627,170.51,170.49,5.8632]
["bitfinex-derivatives","SOLF0:USTF0",1747570315552,5.8627,170.51,170.48,5.8636]
["bitfinex-derivatives","SOLF0:USTF0",1747570316063,5.8625,170.52,170.49,5.8634]
["bitfinex-derivatives","SOLF0:USTF0",1747570316253,66.91279517,170.54,170.49,5.8634]
["bitfinex-derivatives","SOLF0:USTF0",1747570316662,5.8627,170.52,170.49,5.8634]
["bitfinex-derivatives","SOLF0:USTF0",1747570317169,5.8621,170.53,170.5,5.863]
["bitfinex-derivatives","SOLF0:USTF0",1747570318062,66.91279517,170.54,170.5,5.863]
["bitfinex-derivatives","SOLF0:USTF0",1747570318260,66.91279517,170.54,170.49,5.8633]
["bitfinex-derivatives","SOLF0:USTF0",1747570318661,5.8626,170.52,170.49,5.8633]
["bitfinex-derivatives","SOLF0:USTF0",1747570320263,5.8628,170.51,170.49,5.8633]
["bitfinex-derivatives","SOLF0:USTF0",1747570320456,66.91279517,170.54,170.49,5.8633]
["bitfinex-derivatives","SOLF0:USTF0",1747570320952,5.8626,170.52,170.49,5.8633]
["bitfinex-derivatives","SOLF0:USTF0",1747570321265,5.39279517,170.54,170.48,5.8636]
["bitfinex-derivatives","SOLF0:USTF0",1747570321465,5.863,170.51,170.48,5.8636]
["bitfinex-derivatives","SOLF0:USTF0",1747570322464,66.67279517,170.54,170.46,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747570322966,5.8637,170.49,170.46,67.7444]
["bitfinex-derivatives","SOLF0:USTF0",1747570323662,5.39279517,170.51,170.46,67.7444]
["bitfinex-derivatives","SOLF0:USTF0",1747570323861,5.39279517,170.51,170.46,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747570324268,5.8639,170.48,170.46,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747570324570,5.39279517,170.51,170.46,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747570324868,5.8641,170.47,170.44,5.865]
["bitfinex-derivatives","SOLF0:USTF0",1747570325667,61.16,170.5,170.41,5.47632138]
["bitfinex-derivatives","SOLF0:USTF0",1747570325865,63.122,170.5,170.41,5.47632138]
["bitfinex-derivatives","SOLF0:USTF0",1747570326066,5.8654,170.44,170.41,11.34232138]
["bitfinex-derivatives","SOLF0:USTF0",1747570327471,5.8654,170.44,170.41,5.866]
["bitfinex-derivatives","SOLF0:USTF0",1747570328173,5.8649,170.45,170.42,5.8658]
["bitfinex-derivatives","SOLF0:USTF0",1747570329478,5.8649,170.45,170.41,5.866]
["bitfinex-derivatives","SOLF0:USTF0",1747570329977,5.8646,170.46,170.42,5.8656]
["bitfinex-derivatives","SOLF0:USTF0",1747570330175,5.39279517,170.47,170.4,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747570330473,5.39279517,170.47,170.4,65.0744]
["bitfinex-derivatives","SOLF0:USTF0",1747570330673,5.39279517,170.47,170.46,5.8644]
["bitfinex-derivatives","SOLF0:USTF0",1747570331877,5.39279517,170.47,170.45,5.8647]
["bitfinex-derivatives","SOLF0:USTF0",1747570332478,5.39279517,170.47,170.46,5.8644]
["bitfinex-derivatives","SOLF0:USTF0",1747570332679,5.8635,170.49,170.46,5.8644]
["bitfinex-derivatives","SOLF0:USTF0",1747570332869,5.39279517,170.5,170.46,5.8644]
["bitfinex-derivatives","SOLF0:USTF0",1747570333177,5.39279517,170.5,170.42,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1747570333875,5.8636,170.49,170.42,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1747570334074,5.39279517,170.5,170.42,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1747570334275,5.8638,170.48,170.45,5.8645]
["bitfinex-derivatives","SOLF0:USTF0",1747570335281,5.8641,170.47,170.45,5.8645]
["bitfinex-derivatives","SOLF0:USTF0",1747570335474,5.39279517,170.5,170.42,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1747570335677,5.39279517,170.5,170.4,65.0744]
["bitfinex-derivatives","SOLF0:USTF0",1747570335983,5.8641,170.47,170.43,5.8652]
["bitfinex-derivatives","SOLF0:USTF0",1747570336378,5.39279517,170.5,170.43,5.8652]
["bitfinex-derivatives","SOLF0:USTF0",1747570336678,5.8644,170.47,170.43,5.8652]
["bitfinex-derivatives","SOLF0:USTF0",1747570336980,5.8644,170.47,170.4,65.0744]
["bitfinex-derivatives","SOLF0:USTF0",1747570338781,5.8644,170.47,170.44,5.8649]
["bitfinex-derivatives","SOLF0:USTF0",1747570338981,11.25669517,170.48,170.4,65.0744]
["bitfinex-derivatives","SOLF0:USTF0",1747570339278,5.39279517,170.48,170.4,65.0744]
["bitfinex-derivatives","SOLF0:USTF0",1747570340082,5.39279517,170.48,170.46,5.8641]
["bitfinex-derivatives","SOLF0:USTF0",1747570340582,5.39279517,170.48,170.45,5.8646]
["bitfinex-derivatives","SOLF0:USTF0",1747570340776,61.14,170.51,170.45,5.8646]
["bitfinex-derivatives","SOLF0:USTF0",1747570341081,5.864,170.48,170.45,5.8646]
["bitfinex-derivatives","SOLF0:USTF0",1747570341380,61.14,170.51,170.44,5.8649]
["bitfinex-derivatives","SOLF0:USTF0",1747570341584,5.864,170.48,170.4,65.0744]
["bitfinex-derivatives","SOLF0:USTF0",1747570341874,5.864,170.48,170.44,5.8649]
["bitfinex-derivatives","SOLF0:USTF0",1747570342175,61.16,170.5,170.4,65.0744]
["bitfinex-derivatives","SOLF0:USTF0",1747570342382,61.16,170.5,170.43,5.8653]
["bitfinex-derivatives","SOLF0:USTF0",1747570342777,5.8646,170.46,170.43,5.8653]
["bitfinex-derivatives","SOLF0:USTF0",1747570343988,5.8649,170.45,170.43,5.8653]
["bitfinex-derivatives","SOLF0:USTF0",1747570344184,5.8649,170.45,170.42,5.8657]
["bitfinex-derivatives","SOLF0:USTF0",1747570344482,5.39279517,170.49,170.4,65.0744]
["bitfinex-derivatives","SOLF0:USTF0",1747570344684,5.8647,170.46,170.43,5.8652]
["bitfinex-derivatives","SOLF0:USTF0",1747570345079,5.39279517,170.49,170.4,65.0744]
["bitfinex-derivatives","SOLF0:USTF0",1747570345285,5.8642,170.47,170.44,5.8649]
["bitfinex-derivatives","SOLF0:USTF0",1747570346885,5.8645,170.46,170.44,5.8649]
["bitfinex-derivatives","SOLF0:USTF0",1747570347086,5.8645,170.46,170.43,5.8654]
["bitfinex-derivatives","SOLF0:USTF0",1747570348187,5.8645,170.46,170.4,65.0744]
["bitfinex-derivatives","SOLF0:USTF0",1747570348382,5.8642,170.47,170.4,65.0744]
["bitfinex-derivatives","SOLF0:USTF0",1747570348778,5.8642,170.47,170.44,5.8649]
["bitfinex-derivatives","SOLF0:USTF0",1747570349581,5.8645,170.46,170.44,5.8649]
["bitfinex-derivatives","SOLF0:USTF0",1747570350684,66.55279517,170.5,170.45,5.8647]
["bitfinex-derivatives","SOLF0:USTF0",1747570350881,5.39279517,170.5,170.4,65.0744]
["bitfinex-derivatives","SOLF0:USTF0",1747570351081,66.33279517,170.5,170.4,65.0744]
["bitfinex-derivatives","SOLF0:USTF0",1747570351282,5.8638,170.48,170.45,5.8645]
["bitfinex-derivatives","SOLF0:USTF0",1747570351786,5.39279517,170.5,170.4,65.0744]
["bitfinex-derivatives","SOLF0:USTF0",1747570352684,11.25619517,170.5,170.46,5.8642]
["bitfinex-derivatives","SOLF0:USTF0",1747570352885,5.39279517,170.5,170.46,5.8642]
["bitfinex-derivatives","SOLF0:USTF0",1747570353187,5.39279517,170.5,170.44,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747570355288,5.864,170.48,170.45,5.8646]
["bitfinex-derivatives","SOLF0:USTF0",1747570356291,5.8641,170.47,170.45,5.8646]
["bitfinex-derivatives","SOLF0:USTF0",1747570356692,5.8641,170.47,170.44,67.065]
["bitfinex-derivatives","SOLF0:USTF0",1747570356885,5.8645,170.46,170.44,67.065]
["bitfinex-derivatives","SOLF0:USTF0",1747570357294,5.8642,170.47,170.44,67.065]
["bitfinex-derivatives","SOLF0:USTF0",1747570357791,5.8642,170.47,170.45,5.8647]
["bitfinex-derivatives","SOLF0:USTF0",1747570358291,5.8642,170.47,170.44,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747570358592,5.8642,170.47,170.44,67.0649]
["bitfinex-derivatives","SOLF0:USTF0",1747570359486,5.8642,170.47,170.45,5.8647]
["bitfinex-derivatives","SOLF0:USTF0",1747570359893,5.8645,170.46,170.44,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747570360490,5.39279517,170.5,170.41,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747570360691,60.6,170.47,170.41,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747570360891,60.6,170.47,170.42,5.8656]
["bitfinex-derivatives","SOLF0:USTF0",1747570361093,5.865,170.45,170.42,5.8656]
["bitfinex-derivatives","SOLF0:USTF0",1747570361294,60.6,170.47,170.41,66.646]
["bitfinex-derivatives","SOLF0:USTF0",1747570361997,5.8652,170.44,170.42,5.8658]
["bitfinex-derivatives","SOLF0:USTF0",1747570362292,60.6,170.47,170.41,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747570362490,5.39279517,170.46,170.41,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747570362701,5.39279517,170.46,170.45,5.8648]
["bitfinex-derivatives","SOLF0:USTF0",1747570363693,7.25200543,170.49,170.48,5.8638]
["bitfinex-derivatives","SOLF0:USTF0",1747570366101,5.8624,170.52,170.48,5.8638]
["bitfinex-derivatives","SOLF0:USTF0",1747570366299,69.78610543,170.55,170.48,5.8638]
["bitfinex-derivatives","SOLF0:USTF0",1747570368902,5.863,170.51,170.48,5.8638]
["bitfinex-derivatives","SOLF0:USTF0",1747570369102,69.78610543,170.55,170.47,5.864]
["bitfinex-derivatives","SOLF0:USTF0",1747570369504,5.8633,170.5,170.47,5.864]
["bitfinex-derivatives","SOLF0:USTF0",1747570370307,5.8634,170.49,170.47,5.864]
["bitfinex-derivatives","SOLF0:USTF0",1747570370511,5.8634,170.49,170.46,5.8643]
["bitfinex-derivatives","SOLF0:USTF0",1747570370911,5.8634,170.49,170.47,5.864]
["bitfinex-derivatives","SOLF0:USTF0",1747570371213,5.8632,170.5,170.47,5.864]
["bitfinex-derivatives","SOLF0:USTF0",1747570371709,5.8632,170.5,170.46,5.8643]
["bitfinex-derivatives","SOLF0:USTF0",1747570372008,5.8635,170.49,170.46,5.8643]
["bitfinex-derivatives","SOLF0:USTF0",1747570372712,5.8635,170.49,170.47,5.8641]
["bitfinex-derivatives","SOLF0:USTF0",1747570373412,5.8635,170.49,170.46,5.8643]
["bitfinex-derivatives","SOLF0:USTF0",1747570374915,5.8632,170.5,170.47,5.8641]
["bitfinex-derivatives","SOLF0:USTF0",1747570375810,60.56,170.51,170.47,5.8641]
["bitfinex-derivatives","SOLF0:USTF0",1747570376015,60.56,170.51,170.46,5.8644]
["bitfinex-derivatives","SOLF0:USTF0",1747570376817,5.8636,170.49,170.45,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747570377513,5.8636,170.49,170.46,5.8642]
["bitfinex-derivatives","SOLF0:USTF0",1747570378517,5.8638,170.48,170.45,66.6446]
["bitfinex-derivatives","SOLF0:USTF0",1747570378719,60.56,170.51,170.45,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747570380820,7.25200543,170.52,170.45,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747570381222,13.11460543,170.52,170.49,5.8634]
["bitfinex-derivatives","SOLF0:USTF0",1747570381417,7.25200543,170.52,170.49,5.8634]
["bitfinex-derivatives","SOLF0:USTF0",1747570381620,128.57200543,170.53,170.49,5.8634]
["bitfinex-derivatives","SOLF0:USTF0",1747570381811,5.8625,170.52,170.49,5.8634]
["bitfinex-derivatives","SOLF0:USTF0",1747570383425,5.8625,170.52,170.45,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747570383426,5.8625,170.52,170.48,5.8636]
["bitfinex-derivatives","SOLF0:USTF0",1747570384224,5.8631,170.5,170.47,5.864]
["bitfinex-derivatives","SOLF0:USTF0",1747570385123,5.8628,170.51,170.48,5.8637]
["bitfinex-derivatives","SOLF0:USTF0",1747570386226,5.8631,170.5,170.47,5.864]
["bitfinex-derivatives","SOLF0:USTF0",1747570386428,121.32,170.53,170.45,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747570386926,5.8629,170.51,170.47,5.864]
["bitfinex-derivatives","SOLF0:USTF0",1747570387427,5.8629,170.51,170.48,5.8637]
["bitfinex-derivatives","SOLF0:USTF0",1747570387726,5.8625,170.52,170.45,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747570388027,5.8625,170.52,170.49,5.8632]
["bitfinex-derivatives","SOLF0:USTF0",1747570389928,5.8629,170.51,170.48,5.8637]
["bitfinex-derivatives","SOLF0:USTF0",1747570390424,5.8632,170.5,170.47,5.864]
["bitfinex-derivatives","SOLF0:USTF0",1747570390624,121.32,170.53,170.45,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747570391530,5.8635,170.49,170.46,5.8642]
["bitfinex-derivatives","SOLF0:USTF0",1747570392031,5.8629,170.51,170.47,5.8638]
["bitfinex-derivatives","SOLF0:USTF0",1747570392329,121.32,170.53,170.47,5.8638]
["bitfinex-derivatives","SOLF0:USTF0",1747570392829,128.57200543,170.53,170.47,5.8638]
["bitfinex-derivatives","SOLF0:USTF0",1747570393331,5.8635,170.49,170.46,5.8643]
["bitfinex-derivatives","SOLF0:USTF0",1747570393831,5.8635,170.49,170.47,5.8641]
["bitfinex-derivatives","SOLF0:USTF0",1747570394031,5.8635,170.49,170.45,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747570394333,5.8635,170.49,170.46,5.8643]
["bitfinex-derivatives","SOLF0:USTF0",1747570394733,5.8638,170.48,170.45,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747570394933,5.8638,170.48,170.45,66.6446]
["bitfinex-derivatives","SOLF0:USTF0",1747570396025,7.25200543,170.52,170.45,66.6446]
["bitfinex-derivatives","SOLF0:USTF0",1747570396224,7.25200543,170.52,170.44,5.865]
["bitfinex-derivatives","SOLF0:USTF0",1747570396433,7.25200543,170.52,170.43,2.0229]
["bitfinex-derivatives","SOLF0:USTF0",1747570396736,5.8641,170.47,170.44,5.865]
["bitfinex-derivatives","SOLF0:USTF0",1747570397237,7.25200543,170.52,170.44,5.865]
["bitfinex-derivatives","SOLF0:USTF0",1747570398333,7.25200543,170.52,170.43,5.8654]
["bitfinex-derivatives","SOLF0:USTF0",1747570398537,1.8524,170.51,170.43,5.8654]
["bitfinex-derivatives","SOLF0:USTF0",1747570398841,9.10440543,170.51,170.4,1.9049]
["bitfinex-derivatives","SOLF0:USTF0",1747570399135,5.8653,170.44,170.39,154.53100452]
["bitfinex-derivatives","SOLF0:USTF0",1747570400237,5.8653,170.44,170.41,5.866]
["bitfinex-derivatives","SOLF0:USTF0",1747570400430,5.8649,170.45,170.39,154.53100452]
["bitfinex-derivatives","SOLF0:USTF0",1747570401138,5.8649,170.45,170.42,5.8656]
["bitfinex-derivatives","SOLF0:USTF0",1747570402232,5.8653,170.44,170.41,5.8661]
["bitfinex-derivatives","SOLF0:USTF0",1747570402533,5.8653,170.44,170.39,154.53100452]
["bitfinex-derivatives","SOLF0:USTF0",1747570402739,60.56,170.47,170.39,154.53100452]
["bitfinex-derivatives","SOLF0:USTF0",1747570403038,5.865,170.45,170.42,5.8658]
["bitfinex-derivatives","SOLF0:USTF0",1747570403238,60.56,170.47,170.42,5.8658]
["bitfinex-derivatives","SOLF0:USTF0",1747570403935,5.865,170.45,170.42,5.8658]
["bitfinex-derivatives","SOLF0:USTF0",1747570404139,60.56,170.47,170.41,5.8661]
["bitfinex-derivatives","SOLF0:USTF0",1747570404839,5.865,170.45,170.42,5.8657]
["bitfinex-derivatives","SOLF0:USTF0",1747570406041,5.8652,170.44,170.41,5.866]
["bitfinex-derivatives","SOLF0:USTF0",1747570407042,5.8649,170.45,170.42,5.8658]
["bitfinex-derivatives","SOLF0:USTF0",1747570410543,5.8653,170.44,170.41,5.866]
["bitfinex-derivatives","SOLF0:USTF0",1747570411838,5.8648,170.45,170.42,5.8657]
["bitfinex-derivatives","SOLF0:USTF0",1747570414044,60.54,170.48,170.39,62.4172]
["bitfinex-derivatives","SOLF0:USTF0",1747570414540,60.56,170.49,170.39,62.4172]
["bitfinex-derivatives","SOLF0:USTF0",1747570414734,60.56,170.5,170.39,62.4172]
["bitfinex-derivatives","SOLF0:USTF0",1747570414936,1.8524,170.51,170.39,62.4172]
["bitfinex-derivatives","SOLF0:USTF0",1747570415141,5.8633,170.5,170.47,5.8641]
["bitfinex-derivatives","SOLF0:USTF0",1747570416150,5.8634,170.49,170.47,5.8641]
["bitfinex-derivatives","SOLF0:USTF0",1747570416445,60.56,170.52,170.47,5.8641]
["bitfinex-derivatives","SOLF0:USTF0",1747570416944,60.56,170.52,170.46,5.8643]
["bitfinex-derivatives","SOLF0:USTF0",1747570417745,5.8632,170.5,170.47,5.8641]
["bitfinex-derivatives","SOLF0:USTF0",1747570420449,5.8634,170.49,170.47,5.8641]
["bitfinex-derivatives","SOLF0:USTF0",1747570420846,5.8631,170.5,170.47,5.8641]
["bitfinex-derivatives","SOLF0:USTF0",1747570421248,60.56,170.52,170.47,5.8641]
["bitfinex-derivatives","SOLF0:USTF0",1747570421950,5.8634,170.49,170.47,5.8641]
["bitfinex-derivatives","SOLF0:USTF0",1747570422247,5.8634,170.49,170.46,5.8642]
["bitfinex-derivatives","SOLF0:USTF0",1747570425650,5.8634,170.49,170.47,5.8641]
["bitfinex-derivatives","SOLF0:USTF0",1747570425852,5.8632,170.5,170.47,5.8641]
["bitfinex-derivatives","SOLF0:USTF0",1747570426351,5.8635,170.49,170.46,5.8644]
["bitfinex-derivatives","SOLF0:USTF0",1747570426557,60.56,170.52,170.44,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747570426848,5.8632,170.5,170.47,5.8639]
["bitfinex-derivatives","SOLF0:USTF0",1747570428052,5.8634,170.49,170.47,5.8639]
["bitfinex-derivatives","SOLF0:USTF0",1747570428753,5.8634,170.49,170.46,5.8643]
["bitfinex-derivatives","SOLF0:USTF0",1747570429350,5.8638,170.48,170.45,5.8647]
["bitfinex-derivatives","SOLF0:USTF0",1747570429554,60.56,170.52,170.44,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747570430554,5.8635,170.49,170.46,5.8643]
["bitfinex-derivatives","SOLF0:USTF0",1747570433454,5.8638,170.48,170.45,5.8647]
["bitfinex-derivatives","SOLF0:USTF0",1747570433662,5.8638,170.48,170.44,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747570434264,5.8638,170.48,170.45,5.8646]
["bitfinex-derivatives","SOLF0:USTF0",1747570437665,5.8642,170.47,170.44,66.425]
["bitfinex-derivatives","SOLF0:USTF0",1747570437861,60.54,170.5,170.41,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1747570438068,60.52,170.48,170.4,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1747570438861,60.52,170.48,170.4,66.4063]
["bitfinex-derivatives","SOLF0:USTF0",1747570440068,5.8654,170.44,170.41,5.8661]
["bitfinex-derivatives","SOLF0:USTF0",1747570440266,60.52,170.48,170.4,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1747570440668,60.52,170.48,170.42,5.8656]
["bitfinex-derivatives","SOLF0:USTF0",1747570440867,60.52,170.48,170.4,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1747570441166,5.8641,170.47,170.44,5.8649]
["bitfinex-derivatives","SOLF0:USTF0",1747570441866,66.3839,170.48,170.45,5.8648]
["bitfinex-derivatives","SOLF0:USTF0",1747570444168,66.3839,170.48,170.44,5.865]
["bitfinex-derivatives","SOLF0:USTF0",1747570445970,5.8639,170.48,170.44,5.865]
["bitfinex-derivatives","SOLF0:USTF0",1747570448070,5.8639,170.48,170.45,5.8647]
["bitfinex-derivatives","SOLF0:USTF0",1747570449972,5.8639,170.48,170.44,5.865]
["bitfinex-derivatives","SOLF0:USTF0",1747570450175,5.8641,170.47,170.44,5.865]
["bitfinex-derivatives","SOLF0:USTF0",1747570452681,5.4284448,170.5,170.44,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1747570453178,5.8629,170.51,170.48,5.8635]
["bitfinex-derivatives","SOLF0:USTF0",1747570453374,65.9284448,170.52,170.48,5.8635]
["bitfinex-derivatives","SOLF0:USTF0",1747570453679,5.8629,170.51,170.48,5.8635]
["bitfinex-derivatives","SOLF0:USTF0",1747570454182,5.8633,170.5,170.47,5.864]
["bitfinex-derivatives","SOLF0:USTF0",1747570454579,5.4284448,170.52,170.47,5.864]
["bitfinex-derivatives","SOLF0:USTF0",1747570455886,5.8634,170.5,170.47,5.864]
["bitfinex-derivatives","SOLF0:USTF0",1747570458093,5.8634,170.5,170.48,5.8637]
["bitfinex-derivatives","SOLF0:USTF0",1747570458279,71.7911448,170.52,170.44,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1747570458584,65.9284448,170.52,170.44,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1747570459285,5.4284448,170.51,170.44,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1747570459586,11.2911448,170.51,170.48,5.8635]
["bitfinex-derivatives","SOLF0:USTF0",1747570460788,5.8631,170.5,170.48,5.8635]
["bitfinex-derivatives","SOLF0:USTF0",1747570461387,11.2913448,170.51,170.48,5.8635]
["bitfinex-derivatives","SOLF0:USTF0",1747570461583,5.4284448,170.51,170.49,5.8634]
["bitfinex-derivatives","SOLF0:USTF0",1747570461887,5.4284448,170.51,170.45,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747570462190,11.2912448,170.51,170.48,5.8637]
["bitfinex-derivatives","SOLF0:USTF0",1747570463387,5.8628,170.51,170.48,5.8637]
["bitfinex-derivatives","SOLF0:USTF0",1747570464090,136.67124893,170.54,170.49,5.8634]
["bitfinex-derivatives","SOLF0:USTF0",1747570464390,136.67124893,170.54,170.45,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747570464584,5.8623,170.53,170.45,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747570464781,136.67124893,170.54,170.49,5.8632]
["bitfinex-derivatives","SOLF0:USTF0",1747570465092,5.8624,170.52,170.49,5.8632]
["bitfinex-derivatives","SOLF0:USTF0",1747570466990,136.67124893,170.54,170.49,5.8632]
["bitfinex-derivatives","SOLF0:USTF0",1747570467293,5.8628,170.51,170.49,5.8632]
["bitfinex-derivatives","SOLF0:USTF0",1747570467495,136.67124893,170.54,170.49,5.8632]
["bitfinex-derivatives","SOLF0:USTF0",1747570467692,5.8625,170.52,170.49,5.8632]
["bitfinex-derivatives","SOLF0:USTF0",1747570468296,5.8628,170.51,170.49,5.8632]
["bitfinex-derivatives","SOLF0:USTF0",1747570468796,136.67124893,170.54,170.49,5.8632]
["bitfinex-derivatives","SOLF0:USTF0",1747570468996,5.8626,170.52,170.49,5.8632]
["bitfinex-derivatives","SOLF0:USTF0",1747570470397,5.8628,170.51,170.49,5.8632]
["bitfinex-derivatives","SOLF0:USTF0",1747570470597,5.8628,170.51,170.48,5.8636]
["bitfinex-derivatives","SOLF0:USTF0",1747570471499,5.8625,170.52,170.49,5.8633]
["bitfinex-derivatives","SOLF0:USTF0",1747570471799,134.81274893,170.54,170.49,5.8633]
["bitfinex-derivatives","SOLF0:USTF0",1747570471999,5.8626,170.52,170.49,5.8633]
["bitfinex-derivatives","SOLF0:USTF0",1747570472500,134.81274893,170.54,170.5,5.863]
["bitfinex-derivatives","SOLF0:USTF0",1747570472700,5.8624,170.53,170.5,5.863]
["bitfinex-derivatives","SOLF0:USTF0",1747570473200,5.8625,170.52,170.49,5.8633]
["bitfinex-derivatives","SOLF0:USTF0",1747570475204,5.8628,170.51,170.48,66.3436]
["bitfinex-derivatives","SOLF0:USTF0",1747570478306,5.8632,170.5,170.48,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747570480707,5.8634,170.49,170.48,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747570481005,134.81274893,170.54,170.48,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747570483315,5.8627,170.51,170.48,66.3437]
["bitfinex-derivatives","SOLF0:USTF0",1747570487723,5.8625,170.52,170.49,5.8633]
["bitfinex-derivatives","SOLF0:USTF0",1747570489927,5.8625,170.52,170.48,66.3436]
["bitfinex-derivatives","SOLF0:USTF0",1747570490128,5.8628,170.51,170.48,66.3436]
["bitfinex-derivatives","SOLF0:USTF0",1747570490530,5.8631,170.5,170.48,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747570492726,5.8629,170.51,170.48,66.3438]
["bitfinex-derivatives","SOLF0:USTF0",1747570492936,134.81274893,170.54,170.48,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747570493224,5.8626,170.52,170.49,5.8633]
["bitfinex-derivatives","SOLF0:USTF0",1747570494829,5.8622,170.53,170.5,5.8629]
["bitfinex-derivatives","SOLF0:USTF0",1747570495331,5.8625,170.52,170.49,5.8633]
["bitfinex-derivatives","SOLF0:USTF0",1747570496930,5.8625,170.52,170.48,66.3436]
["bitfinex-derivatives","SOLF0:USTF0",1747570497128,5.8625,170.52,170.48,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747570497933,5.8625,170.52,170.49,5.8632]
["bitfinex-derivatives","SOLF0:USTF0",1747570498130,5.8621,170.53,170.48,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747570498431,5.8621,170.53,170.5,5.863]
["bitfinex-derivatives","SOLF0:USTF0",1747570499432,140.67454893,170.54,170.51,5.8627]
["bitfinex-derivatives","SOLF0:USTF0",1747570500224,5.43413487,170.53,170.51,5.8627]
["bitfinex-derivatives","SOLF0:USTF0",1747570500732,5.43413487,170.53,170.52,5.8624]
["bitfinex-derivatives","SOLF0:USTF0",1747570501033,5.43413487,170.53,170.48,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747570501631,5.43413487,170.53,170.51,5.8627]
["bitfinex-derivatives","SOLF0:USTF0",1747570502727,5.43413487,170.53,170.52,5.8624]
["bitfinex-derivatives","SOLF0:USTF0",1747570504038,11.29553487,170.55,170.53,5.862]
["bitfinex-derivatives","SOLF0:USTF0",1747570506938,5.8614,170.55,170.53,5.862]
["bitfinex-derivatives","SOLF0:USTF0",1747570507440,11.29523487,170.56,170.53,5.862]
["bitfinex-derivatives","SOLF0:USTF0",1747570507938,11.29523487,170.56,170.54,5.8617]
["bitfinex-derivatives","SOLF0:USTF0",1747570508141,5.43413487,170.56,170.5,60.4]
["bitfinex-derivatives","SOLF0:USTF0",1747570508943,5.43413487,170.57,170.52,5.8623]
["bitfinex-derivatives","SOLF0:USTF0",1747570509144,5.43413487,170.57,170.52,66.2823]
["bitfinex-derivatives","SOLF0:USTF0",1747570509537,5.8614,170.55,170.52,66.2823]
["bitfinex-derivatives","SOLF0:USTF0",1747570510032,5.8614,170.55,170.53,5.862]
["bitfinex-derivatives","SOLF0:USTF0",1747570511146,5.43413487,170.57,170.47,3.8222]
["bitfinex-derivatives","SOLF0:USTF0",1747570511541,5.43413487,170.57,170.48,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747570511742,120.74,170.56,170.46,5.48762598]
["bitfinex-derivatives","SOLF0:USTF0",1747570512037,5.43413487,170.55,170.46,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747570513146,5.863,170.51,170.47,5.8638]
["bitfinex-derivatives","SOLF0:USTF0",1747570514447,5.863,170.51,170.48,5.8636]
["bitfinex-derivatives","SOLF0:USTF0",1747570517046,5.8632,170.5,170.47,5.8641]
["bitfinex-derivatives","SOLF0:USTF0",1747570517451,5.8629,170.51,170.47,5.8641]
["bitfinex-derivatives","SOLF0:USTF0",1747570517651,5.8629,170.51,170.48,5.8637]
["bitfinex-derivatives","SOLF0:USTF0",1747570518857,5.8626,170.52,170.49,5.8634]
["bitfinex-derivatives","SOLF0:USTF0",1747570519156,5.8626,170.52,170.46,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747570519851,5.8626,170.52,170.48,5.8636]
["bitfinex-derivatives","SOLF0:USTF0",1747570520056,5.43413487,170.53,170.46,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747570520456,5.863,170.51,170.47,5.864]
["bitfinex-derivatives","SOLF0:USTF0",1747570521250,5.43413487,170.52,170.48,5.8637]
["bitfinex-derivatives","SOLF0:USTF0",1747570522362,5.8629,170.51,170.48,5.8637]
["bitfinex-derivatives","SOLF0:USTF0",1747570524761,11.29663487,170.52,170.49,5.8634]
["bitfinex-derivatives","SOLF0:USTF0",1747570525065,5.43413487,170.52,170.46,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747570525249,5.43413487,170.52,170.51,5.8627]
["bitfinex-derivatives","SOLF0:USTF0",1747570526562,11.29493487,170.57,170.54,5.8614]
["bitfinex-derivatives","SOLF0:USTF0",1747570527158,5.43413487,170.57,170.5,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747570527361,5.43413487,170.57,170.51,1.8889]
["bitfinex-derivatives","SOLF0:USTF0",1747570527668,13.10521316,170.6,170.51,1.8889]
["bitfinex-derivatives","SOLF0:USTF0",1747570527862,5.8597,170.6,170.51,1.8889]
["bitfinex-derivatives","SOLF0:USTF0",1747570528166,5.8597,170.6,170.52,2.0209]
["bitfinex-derivatives","SOLF0:USTF0",1747570528360,5.8597,170.6,170.57,5.8605]
["bitfinex-derivatives","SOLF0:USTF0",1747570530265,5.86,170.59,170.57,5.8605]
["bitfinex-derivatives","SOLF0:USTF0",1747570530765,5.86,170.59,170.56,5.8609]
["bitfinex-derivatives","SOLF0:USTF0",1747570532268,5.8598,170.6,170.57,5.8607]
["bitfinex-derivatives","SOLF0:USTF0",1747570532569,142.5664488,170.61,170.55,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747570532771,5.8593,170.61,170.58,5.8601]
["bitfinex-derivatives","SOLF0:USTF0",1747570532969,64.1393,170.66,170.55,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747570533268,5.8589,170.62,170.58,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1747570533462,5.8589,170.62,170.55,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747570533868,5.8589,170.62,170.59,5.8598]
["bitfinex-derivatives","SOLF0:USTF0",1747570534471,5.8587,170.63,170.6,5.8596]
["bitfinex-derivatives","SOLF0:USTF0",1747570535169,167.78177266,170.66,170.57,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747570535970,173.63967266,170.66,170.62,5.8587]
["bitfinex-derivatives","SOLF0:USTF0",1747570536671,173.63967266,170.66,170.63,5.8585]
["bitfinex-derivatives","SOLF0:USTF0",1747570536865,5.8579,170.66,170.6,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747570537065,60.36,170.68,170.6,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747570537671,5.8577,170.66,170.62,5.8588]
["bitfinex-derivatives","SOLF0:USTF0",1747570537871,60.36,170.68,170.62,5.8588]
["bitfinex-derivatives","SOLF0:USTF0",1747570538173,5.8578,170.66,170.62,5.8588]
["bitfinex-derivatives","SOLF0:USTF0",1747570538372,5.8578,170.66,170.63,5.8586]
["bitfinex-derivatives","SOLF0:USTF0",1747570538873,5.8574,170.67,170.64,5.8581]
["bitfinex-derivatives","SOLF0:USTF0",1747570539069,5.7581,170.7,170.61,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1747570539271,3.9011,170.7,170.61,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1747570539471,5.8568,170.69,170.61,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1747570539873,5.8568,170.69,170.65,5.8577]
["bitfinex-derivatives","SOLF0:USTF0",1747570540080,120.64,170.72,170.65,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747570540376,60.34,170.72,170.65,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747570541065,5.8572,170.68,170.65,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747570542277,5.8573,170.67,170.65,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747570543373,5.857,170.68,170.65,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747570543672,60.34,170.72,170.65,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747570545273,5.8571,170.68,170.65,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747570545470,60.34,170.72,170.65,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747570545870,60.34,170.72,170.65,66.1377]
["bitfinex-derivatives","SOLF0:USTF0",1747570546276,5.8571,170.68,170.65,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747570547779,5.8571,170.68,170.65,66.1377]
["bitfinex-derivatives","SOLF0:USTF0",1747570548178,5.8573,170.67,170.65,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747570548372,60.34,170.72,170.65,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747570548572,60.34,170.72,170.63,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747570548784,3.9136,170.71,170.63,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747570549581,5.8579,170.65,170.63,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747570549976,1.9901,170.7,170.63,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747570550270,1.9901,170.7,170.59,1.8382]
["bitfinex-derivatives","SOLF0:USTF0",1747570550473,1.9901,170.7,170.6,120.5]
["bitfinex-derivatives","SOLF0:USTF0",1747570550681,5.8578,170.66,170.62,5.8587]
["bitfinex-derivatives","SOLF0:USTF0",1747570551180,1.9901,170.7,170.62,5.8587]
["bitfinex-derivatives","SOLF0:USTF0",1747570551382,1.9901,170.7,170.61,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747570551583,60.24,170.69,170.6,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747570551778,5.8588,170.63,170.6,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747570551977,60.24,170.69,170.6,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747570552480,60.24,170.69,170.61,5.8591]
["bitfinex-derivatives","SOLF0:USTF0",1747570552774,1.9901,170.7,170.6,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747570552977,5.8578,170.66,170.6,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747570553180,62.2301,170.7,170.6,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747570553381,5.8573,170.67,170.63,5.8583]
["bitfinex-derivatives","SOLF0:USTF0",1747570553881,5.8573,170.67,170.6,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747570554380,5.857,170.68,170.64,5.858]
["bitfinex-derivatives","SOLF0:USTF0",1747570554581,1.9901,170.7,170.64,5.858]
["bitfinex-derivatives","SOLF0:USTF0",1747570554782,1.9901,170.7,170.6,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747570554981,5.8574,170.67,170.63,5.8586]
["bitfinex-derivatives","SOLF0:USTF0",1747570555182,1.9901,170.7,170.63,5.8586]
["bitfinex-derivatives","SOLF0:USTF0",1747570555581,5.8575,170.67,170.63,5.8586]
["bitfinex-derivatives","SOLF0:USTF0",1747570556484,1.9901,170.7,170.62,5.859]
["bitfinex-derivatives","SOLF0:USTF0",1747570556879,1.9901,170.7,170.6,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747570557079,5.8578,170.66,170.63,5.8586]
["bitfinex-derivatives","SOLF0:USTF0",1747570560084,5.858,170.65,170.6,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747570560487,5.858,170.65,170.61,5.8591]
["bitfinex-derivatives","SOLF0:USTF0",1747570560889,62.2101,170.7,170.6,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747570561388,5.8586,170.64,170.6,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747570561579,5.8586,170.64,170.6,66.1194]
["bitfinex-derivatives","SOLF0:USTF0",1747570562187,5.8586,170.64,170.61,5.8592]
["bitfinex-derivatives","SOLF0:USTF0",1747570562386,5.8581,170.65,170.61,5.8592]
["bitfinex-derivatives","SOLF0:USTF0",1747570563890,5.8572,170.67,170.6,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747570564190,62.2101,170.7,170.6,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747570564889,5.8578,170.66,170.62,5.8588]
["bitfinex-derivatives","SOLF0:USTF0",1747570565393,62.2101,170.7,170.62,5.8588]
["bitfinex-derivatives","SOLF0:USTF0",1747570567090,5.8579,170.66,170.62,5.8588]
["bitfinex-derivatives","SOLF0:USTF0",1747570567292,62.2101,170.7,170.62,5.8588]
["bitfinex-derivatives","SOLF0:USTF0",1747570568901,5.8582,170.65,170.62,5.8588]
["bitfinex-derivatives","SOLF0:USTF0",1747570571402,5.8582,170.65,170.6,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747570572599,5.8582,170.65,170.62,5.8587]
["bitfinex-derivatives","SOLF0:USTF0",1747570576697,5.8582,170.65,170.63,5.8586]
["bitfinex-derivatives","SOLF0:USTF0",1747570577002,62.2101,170.7,170.63,5.8586]
["bitfinex-derivatives","SOLF0:USTF0",1747570577503,5.8579,170.66,170.63,5.8586]
["bitfinex-derivatives","SOLF0:USTF0",1747570579604,5.8572,170.67,170.65,5.8579]
["bitfinex-derivatives","SOLF0:USTF0",1747570580108,5.8572,170.67,170.6,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747570580308,5.8572,170.67,170.64,5.8581]
["bitfinex-derivatives","SOLF0:USTF0",1747570581413,5.8576,170.66,170.63,5.8585]
["bitfinex-derivatives","SOLF0:USTF0",1747570582103,11.27716487,170.67,170.6,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747570582608,5.8577,170.66,170.63,5.8584]
["bitfinex-derivatives","SOLF0:USTF0",1747570584408,11.27706487,170.67,170.64,5.8583]
["bitfinex-derivatives","SOLF0:USTF0",1747570584607,11.27706487,170.67,170.6,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747570585312,5.8576,170.66,170.63,5.8584]
["bitfinex-derivatives","SOLF0:USTF0",1747570587614,5.858,170.65,170.62,5.8588]
["bitfinex-derivatives","SOLF0:USTF0",1747570588211,5.8577,170.66,170.62,5.8588]
["bitfinex-derivatives","SOLF0:USTF0",1747570588813,5.41966487,170.67,170.6,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747570589405,5.858,170.65,170.61,5.8593]
["bitfinex-derivatives","SOLF0:USTF0",1747570589706,5.41966487,170.67,170.6,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747570590014,5.8578,170.66,170.62,5.8587]
["bitfinex-derivatives","SOLF0:USTF0",1747570590313,11.27746487,170.66,170.62,5.8587]
["bitfinex-derivatives","SOLF0:USTF0",1747570591113,11.27746487,170.66,170.63,5.8586]
["bitfinex-derivatives","SOLF0:USTF0",1747570591910,5.41966487,170.66,170.6,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747570592614,5.41966487,170.66,170.64,5.8581]
["bitfinex-derivatives","SOLF0:USTF0",1747570593613,5.41966487,170.66,170.65,5.8579]
["bitfinex-derivatives","SOLF0:USTF0",1747570594915,5.41966487,170.66,170.64,5.8581]
["bitfinex-derivatives","SOLF0:USTF0",1747570595411,5.8576,170.66,170.63,5.8584]
["bitfinex-derivatives","SOLF0:USTF0",1747570595907,5.41966487,170.67,170.59,5.47198871]
["bitfinex-derivatives","SOLF0:USTF0",1747570596109,60.14,170.66,170.59,5.47198871]
["bitfinex-derivatives","SOLF0:USTF0",1747570596408,5.8596,170.61,170.59,5.47198871]
["bitfinex-derivatives","SOLF0:USTF0",1747570596617,3.7984,170.65,170.59,5.47198871]
["bitfinex-derivatives","SOLF0:USTF0",1747570597117,5.41966487,170.63,170.57,5.8606]
["bitfinex-derivatives","SOLF0:USTF0",1747570597617,5.8596,170.6,170.57,5.8606]
["bitfinex-derivatives","SOLF0:USTF0",1747570597921,5.41966487,170.63,170.56,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1747570598216,11.27836487,170.63,170.56,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1747570598415,11.27836487,170.63,170.59,5.8597]
["bitfinex-derivatives","SOLF0:USTF0",1747570598814,11.27856487,170.63,170.56,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1747570599713,5.8591,170.62,170.59,5.8598]
["bitfinex-derivatives","SOLF0:USTF0",1747570599917,5.41966487,170.63,170.56,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1747570600317,5.8595,170.61,170.56,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1747570600612,5.41966487,170.63,170.56,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1747570601007,5.8597,170.6,170.57,5.8606]
["bitfinex-derivatives","SOLF0:USTF0",1747570601716,5.8597,170.6,170.56,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1747570601717,5.86,170.59,170.56,66.0409]
["bitfinex-derivatives","SOLF0:USTF0",1747570603210,5.8597,170.6,170.57,5.8607]
["bitfinex-derivatives","SOLF0:USTF0",1747570604113,5.8594,170.61,170.58,5.8603]
["bitfinex-derivatives","SOLF0:USTF0",1747570606118,5.8594,170.61,170.59,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1747570606511,5.8594,170.61,170.56,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1747570606716,5.859,170.62,170.56,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1747570607913,5.859,170.62,170.59,5.8598]
["bitfinex-derivatives","SOLF0:USTF0",1747570610211,60.12,170.66,170.59,5.8598]
["bitfinex-derivatives","SOLF0:USTF0",1747570610212,5.8593,170.61,170.59,5.8598]
["bitfinex-derivatives","SOLF0:USTF0",1747570610416,5.8593,170.61,170.58,5.8602]
["bitfinex-derivatives","SOLF0:USTF0",1747570610714,5.8593,170.61,170.56,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1747570610915,60.12,170.65,170.56,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1747570611319,60.12,170.65,170.58,5.8601]
["bitfinex-derivatives","SOLF0:USTF0",1747570611721,60.12,170.65,170.56,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1747570612416,60.12,170.65,170.57,5.8604]
["bitfinex-derivatives","SOLF0:USTF0",1747570612619,60.12,170.65,170.56,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1747570613320,5.8598,170.6,170.57,5.8606]
["bitfinex-derivatives","SOLF0:USTF0",1747570614920,5.8593,170.62,170.58,5.8602]
["bitfinex-derivatives","SOLF0:USTF0",1747570615321,60.12,170.65,170.58,5.8602]
["bitfinex-derivatives","SOLF0:USTF0",1747570615622,5.8595,170.61,170.58,5.8602]
["bitfinex-derivatives","SOLF0:USTF0",1747570618927,5.42618658,170.63,170.57,5.8605]
["bitfinex-derivatives","SOLF0:USTF0",1747570619321,5.8599,170.6,170.57,5.8605]
["bitfinex-derivatives","SOLF0:USTF0",1747570619724,5.42618658,170.64,170.58,5.8602]
["bitfinex-derivatives","SOLF0:USTF0",1747570619923,5.8595,170.61,170.58,5.8602]
["bitfinex-derivatives","SOLF0:USTF0",1747570620332,5.8587,170.63,170.56,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1747570620723,5.8587,170.63,170.6,5.8596]
["bitfinex-derivatives","SOLF0:USTF0",1747570620922,5.42618658,170.64,170.56,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1747570621928,5.8595,170.61,170.58,5.8601]
["bitfinex-derivatives","SOLF0:USTF0",1747570622127,5.42618658,170.64,170.56,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1747570622428,67.33491544,170.66,170.56,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1747570622429,5.8591,170.62,170.59,5.8597]
["bitfinex-derivatives","SOLF0:USTF0",1747570623330,5.8591,170.62,170.6,5.8596]
["bitfinex-derivatives","SOLF0:USTF0",1747570624933,5.8586,170.63,170.61,5.8593]
["bitfinex-derivatives","SOLF0:USTF0",1747570625130,5.42618658,170.65,170.56,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1747570625333,5.42618658,170.65,170.57,3.6989]
["bitfinex-derivatives","SOLF0:USTF0",1747570625628,5.42618658,170.65,170.62,5.8587]
["bitfinex-derivatives","SOLF0:USTF0",1747570626024,5.8583,170.64,170.61,5.8591]
["bitfinex-derivatives","SOLF0:USTF0",1747570626325,5.42618658,170.65,170.61,5.8591]
["bitfinex-derivatives","SOLF0:USTF0",1747570626531,5.42618658,170.65,170.59,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1747570626734,5.859,170.62,170.6,5.8594]
["bitfinex-derivatives","SOLF0:USTF0",1747570626932,5.42618658,170.65,170.6,5.8594]
["bitfinex-derivatives","SOLF0:USTF0",1747570627434,5.8587,170.63,170.6,5.8594]
["bitfinex-derivatives","SOLF0:USTF0",1747570627636,5.42618658,170.65,170.61,5.8593]
["bitfinex-derivatives","SOLF0:USTF0",1747570627936,5.8584,170.64,170.61,5.8593]
["bitfinex-derivatives","SOLF0:USTF0",1747570630839,5.8587,170.63,170.6,5.8595]
["bitfinex-derivatives","SOLF0:USTF0",1747570631141,5.42618658,170.66,170.57,3.6989]
["bitfinex-derivatives","SOLF0:USTF0",1747570631330,5.42618658,170.66,170.57,61.9139]
["bitfinex-derivatives","SOLF0:USTF0",1747570631535,5.42618658,170.66,170.57,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747570632640,5.86,170.59,170.56,5.8609]
["bitfinex-derivatives","SOLF0:USTF0",1747570632841,120.12,170.63,170.55,5.8613]
["bitfinex-derivatives","SOLF0:USTF0",1747570633039,5.8614,170.55,170.54,5.47696213]
["bitfinex-derivatives","SOLF0:USTF0",1747570634343,5.8618,170.54,170.5,5.863]
["bitfinex-derivatives","SOLF0:USTF0",1747570635239,5.8621,170.53,170.5,5.863]
["bitfinex-derivatives","SOLF0:USTF0",1747570637444,5.42618658,170.57,170.5,5.863]
["bitfinex-derivatives","SOLF0:USTF0",1747570637753,5.42618658,170.57,170.48,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747570638042,5.8625,170.52,170.48,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747570639342,5.8625,170.52,170.48,65.9235]
["bitfinex-derivatives","SOLF0:USTF0",1747570639644,122.061,170.55,170.46,5.8642]
["bitfinex-derivatives","SOLF0:USTF0",1747570639839,123.9486,170.55,170.45,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747570640240,5.863,170.51,170.45,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747570640539,5.863,170.51,170.47,5.8641]
["bitfinex-derivatives","SOLF0:USTF0",1747570641244,5.8631,170.5,170.47,5.8641]
["bitfinex-derivatives","SOLF0:USTF0",1747570641445,123.9486,170.55,170.48,5.8637]
["bitfinex-derivatives","SOLF0:USTF0",1747570641647,123.9486,170.55,170.45,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747570641944,65.50618658,170.56,170.52,5.8623]
["bitfinex-derivatives","SOLF0:USTF0",1747570642244,5.42618658,170.56,170.52,5.8623]
["bitfinex-derivatives","SOLF0:USTF0",1747570642445,11.28728658,170.56,170.52,5.8623]
["bitfinex-derivatives","SOLF0:USTF0",1747570642639,5.8611,170.56,170.52,5.8623]
["bitfinex-derivatives","SOLF0:USTF0",1747570642844,5.8616,170.55,170.51,5.8627]
["bitfinex-derivatives","SOLF0:USTF0",1747570643047,60.08,170.57,170.44,337.6]
["bitfinex-derivatives","SOLF0:USTF0",1747570643242,60.08,170.57,170.47,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747570643647,5.8623,170.53,170.49,5.8631]
["bitfinex-derivatives","SOLF0:USTF0",1747570643949,60.06,170.55,170.49,5.8631]
["bitfinex-derivatives","SOLF0:USTF0",1747570644139,5.8627,170.52,170.48,5.8636]
["bitfinex-derivatives","SOLF0:USTF0",1747570645041,5.8627,170.51,170.48,5.8636]
["bitfinex-derivatives","SOLF0:USTF0",1747570645241,61.9092,170.55,170.48,5.8636]
["bitfinex-derivatives","SOLF0:USTF0",1747570645442,5.8626,170.52,170.48,5.8636]
["bitfinex-derivatives","SOLF0:USTF0",1747570646245,5.8628,170.51,170.47,65.944]
["bitfinex-derivatives","SOLF0:USTF0",1747570646547,5.8631,170.5,170.47,65.944]
["bitfinex-derivatives","SOLF0:USTF0",1747570646739,5.8631,170.5,170.47,5.864]
["bitfinex-derivatives","SOLF0:USTF0",1747570647141,5.8628,170.51,170.47,5.864]
["bitfinex-derivatives","SOLF0:USTF0",1747570647441,61.9092,170.55,170.47,5.864]
["bitfinex-derivatives","SOLF0:USTF0",1747570647746,61.9092,170.55,170.48,5.8637]
["bitfinex-derivatives","SOLF0:USTF0",1747570647947,5.8627,170.52,170.48,5.8637]
["bitfinex-derivatives","SOLF0:USTF0",1747570648344,61.9092,170.55,170.47,5.864]
["bitfinex-derivatives","SOLF0:USTF0",1747570649250,5.863,170.51,170.47,5.864]
["bitfinex-derivatives","SOLF0:USTF0",1747570649541,5.863,170.51,170.48,5.8637]
["bitfinex-derivatives","SOLF0:USTF0",1747570650649,5.863,170.51,170.47,5.864]
["bitfinex-derivatives","SOLF0:USTF0",1747570652242,61.9092,170.55,170.47,5.864]
["bitfinex-derivatives","SOLF0:USTF0",1747570652243,5.8632,170.5,170.47,5.864]
["bitfinex-derivatives","SOLF0:USTF0",1747570653152,61.9092,170.55,170.47,5.864]
["bitfinex-derivatives","SOLF0:USTF0",1747570654551,61.9092,170.55,170.46,5.8643]
["bitfinex-derivatives","SOLF0:USTF0",1747570654756,61.9092,170.55,170.45,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747570654953,5.8631,170.5,170.45,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747570655353,5.8629,170.51,170.47,5.8639]
["bitfinex-derivatives","SOLF0:USTF0",1747570655554,5.8629,170.51,170.45,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747570655853,5.8629,170.51,170.47,5.8639]
["bitfinex-derivatives","SOLF0:USTF0",1747570656757,5.8632,170.5,170.47,5.8639]
["bitfinex-derivatives","SOLF0:USTF0",1747570658355,5.8635,170.49,170.46,5.8643]
["bitfinex-derivatives","SOLF0:USTF0",1747570658557,5.8635,170.49,170.45,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747570658957,5.8631,170.5,170.46,5.8642]
["bitfinex-derivatives","SOLF0:USTF0",1747570659257,5.8631,170.5,170.45,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747570660260,5.8631,170.5,170.47,5.864]
["bitfinex-derivatives","SOLF0:USTF0",1747570661448,5.8629,170.51,170.47,5.864]
["bitfinex-derivatives","SOLF0:USTF0",1747570661862,5.8625,170.52,170.45,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747570662061,61.9092,170.55,170.45,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747570662374,5.8626,170.52,170.48,5.8638]
["bitfinex-derivatives","SOLF0:USTF0",1747570663075,5.8622,170.53,170.45,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747570663572,60.06,170.54,170.45,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747570663966,5.8626,170.52,170.45,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747570664374,5.8626,170.52,170.49,5.8633]
["bitfinex-derivatives","SOLF0:USTF0",1747570664868,5.8628,170.51,170.47,5.8638]
["bitfinex-derivatives","SOLF0:USTF0",1747570665173,60.06,170.54,170.45,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747570665472,60.06,170.54,170.48,5.8637]
["bitfinex-derivatives","SOLF0:USTF0",1747570665776,60.06,170.54,170.45,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747570666069,60.06,170.54,170.44,397.66]
["bitfinex-derivatives","SOLF0:USTF0",1747570666277,60.06,170.54,170.46,5.8642]
["bitfinex-derivatives","SOLF0:USTF0",1747570667373,5.8633,170.5,170.47,5.864]
["bitfinex-derivatives","SOLF0:USTF0",1747570667873,5.8627,170.51,170.48,5.8636]
["bitfinex-derivatives","SOLF0:USTF0",1747570668174,60.06,170.54,170.44,397.66]
["bitfinex-derivatives","SOLF0:USTF0",1747570668469,5.8629,170.51,170.48,5.8638]
["bitfinex-derivatives","SOLF0:USTF0",1747570669577,5.8631,170.5,170.47,5.864]
["bitfinex-derivatives","SOLF0:USTF0",1747570671775,5.8635,170.49,170.46,5.8644]
["bitfinex-derivatives","SOLF0:USTF0",1747570672175,60.06,170.54,170.44,397.66]
["bitfinex-derivatives","SOLF0:USTF0",1747570672378,5.8637,170.49,170.45,5.8647]
["bitfinex-derivatives","SOLF0:USTF0",1747570672778,5.8637,170.49,170.44,397.66]
["bitfinex-derivatives","SOLF0:USTF0",1747570673580,5.8637,170.49,170.46,5.8644]
["bitfinex-derivatives","SOLF0:USTF0",1747570674180,5.8632,170.5,170.47,5.864]
["bitfinex-derivatives","SOLF0:USTF0",1747570674980,5.8635,170.49,170.47,5.864]
["bitfinex-derivatives","SOLF0:USTF0",1747570675582,5.8639,170.48,170.46,5.8644]
["bitfinex-derivatives","SOLF0:USTF0",1747570675779,5.8639,170.48,170.44,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747570676180,5.8639,170.48,170.46,5.8643]
["bitfinex-derivatives","SOLF0:USTF0",1747570676377,5.8635,170.49,170.46,5.8643]
["bitfinex-derivatives","SOLF0:USTF0",1747570676778,5.8635,170.49,170.41,114.93231109]
["bitfinex-derivatives","SOLF0:USTF0",1747570676980,60.06,170.48,170.35,5.44633247]
["bitfinex-derivatives","SOLF0:USTF0",1747570677172,120.1,170.47,170.35,5.44633247]
["bitfinex-derivatives","SOLF0:USTF0",1747570677484,122.1194,170.47,170.35,5.44633247]
["bitfinex-derivatives","SOLF0:USTF0",1747570677878,5.8668,170.4,170.36,5.8676]
["bitfinex-derivatives","SOLF0:USTF0",1747570678079,60.04,170.42,170.36,5.8676]
["bitfinex-derivatives","SOLF0:USTF0",1747570678478,5.8667,170.4,170.36,5.8676]
["bitfinex-derivatives","SOLF0:USTF0",1747570678771,60.04,170.42,170.37,5.8675]
["bitfinex-derivatives","SOLF0:USTF0",1747570678979,5.8665,170.4,170.35,5.44633247]
["bitfinex-derivatives","SOLF0:USTF0",1747570679280,60.04,170.42,170.35,5.44633247]
["bitfinex-derivatives","SOLF0:USTF0",1747570679978,60.04,170.42,170.4,5.8664]
["bitfinex-derivatives","SOLF0:USTF0",1747570680883,5.8657,170.43,170.4,5.8664]
["bitfinex-derivatives","SOLF0:USTF0",1747570681285,5.8658,170.42,170.4,5.8664]
["bitfinex-derivatives","SOLF0:USTF0",1747570681484,5.8658,170.42,170.34,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747570681784,5.8662,170.41,170.34,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747570681986,5.8662,170.41,170.38,5.867]
["bitfinex-derivatives","SOLF0:USTF0",1747570682377,60.04,170.44,170.38,5.867]
["bitfinex-derivatives","SOLF0:USTF0",1747570682577,5.866,170.42,170.34,120.1]
["bitfinex-derivatives","SOLF0:USTF0",1747570682883,60.04,170.44,170.34,120.1]
["bitfinex-derivatives","SOLF0:USTF0",1747570683687,5.8659,170.42,170.39,5.8666]
["bitfinex-derivatives","SOLF0:USTF0",1747570685088,5.8656,170.43,170.4,5.8665]
["bitfinex-derivatives","SOLF0:USTF0",1747570685295,2.0194,170.47,170.34,120.1]
["bitfinex-derivatives","SOLF0:USTF0",1747570685482,9.29478366,170.48,170.34,120.1]
["bitfinex-derivatives","SOLF0:USTF0",1747570685675,65.9042,170.47,170.44,5.8651]
["bitfinex-derivatives","SOLF0:USTF0",1747570686287,5.38788366,170.48,170.45,5.8648]
["bitfinex-derivatives","SOLF0:USTF0",1747570686585,5.38788366,170.48,170.41,3.9359]
["bitfinex-derivatives","SOLF0:USTF0",1747570687280,65.9036,170.49,170.41,3.9359]
["bitfinex-derivatives","SOLF0:USTF0",1747570687487,65.9036,170.49,170.45,5.8646]
["bitfinex-derivatives","SOLF0:USTF0",1747570688086,5.8638,170.48,170.45,5.8646]
["bitfinex-derivatives","SOLF0:USTF0",1747570688290,60.04,170.49,170.42,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1747570688490,60.04,170.49,170.41,3.9359]
["bitfinex-derivatives","SOLF0:USTF0",1747570688682,60.04,170.49,170.42,5.8657]
["bitfinex-derivatives","SOLF0:USTF0",1747570688989,60.04,170.49,170.41,3.9359]
["bitfinex-derivatives","SOLF0:USTF0",1747570689489,60.04,170.49,170.42,5.8658]
["bitfinex-derivatives","SOLF0:USTF0",1747570690194,5.8648,170.46,170.42,5.8658]
["bitfinex-derivatives","SOLF0:USTF0",1747570690488,60.04,170.49,170.43,5.8653]
["bitfinex-derivatives","SOLF0:USTF0",1747570690880,5.8644,170.47,170.43,5.8653]
["bitfinex-derivatives","SOLF0:USTF0",1747570691290,60.04,170.49,170.43,5.8653]
["bitfinex-derivatives","SOLF0:USTF0",1747570691484,60.04,170.49,170.41,3.9359]
["bitfinex-derivatives","SOLF0:USTF0",1747570691684,60.02,170.5,170.41,3.9359]
["bitfinex-derivatives","SOLF0:USTF0",1747570691984,5.8636,170.49,170.46,5.8644]
["bitfinex-derivatives","SOLF0:USTF0",1747570692187,5.38788366,170.51,170.44,120.04]
["bitfinex-derivatives","SOLF0:USTF0",1747570693591,5.38788366,170.51,170.5,5.8631]
["bitfinex-derivatives","SOLF0:USTF0",1747570693792,11.24898366,170.56,170.49,120.04]
["bitfinex-derivatives","SOLF0:USTF0",1747570694187,5.38788366,170.56,170.53,5.8618]
["bitfinex-derivatives","SOLF0:USTF0",1747570694590,5.38788366,170.56,170.49,120.04]
["bitfinex-derivatives","SOLF0:USTF0",1747570694893,5.8614,170.55,170.49,120.04]
["bitfinex-derivatives","SOLF0:USTF0",1747570696295,5.38788366,170.56,170.49,120.04]
["bitfinex-derivatives","SOLF0:USTF0",1747570696891,11.24898366,170.56,170.53,5.8618]
["bitfinex-derivatives","SOLF0:USTF0",1747570697197,5.8611,170.56,170.53,5.8618]
["bitfinex-derivatives","SOLF0:USTF0",1747570698194,5.8611,170.56,170.52,5.8623]
["bitfinex-derivatives","SOLF0:USTF0",1747570698398,125.40788366,170.59,170.49,120.04]
["bitfinex-derivatives","SOLF0:USTF0",1747570698885,5.8619,170.54,170.5,5.8628]
["bitfinex-derivatives","SOLF0:USTF0",1747570699295,5.8619,170.54,170.49,120.04]
["bitfinex-derivatives","SOLF0:USTF0",1747570699496,125.40788366,170.59,170.49,120.04]
["bitfinex-derivatives","SOLF0:USTF0",1747570699997,5.8612,170.56,170.52,5.8621]
["bitfinex-derivatives","SOLF0:USTF0",1747570700798,5.8612,170.56,170.53,5.862]
["bitfinex-derivatives","SOLF0:USTF0",1747570700993,5.8612,170.56,170.49,120.04]
["bitfinex-derivatives","SOLF0:USTF0",1747570701306,5.8612,170.56,170.53,5.862]
["bitfinex-derivatives","SOLF0:USTF0",1747570701598,5.8614,170.55,170.49,120.04]
["bitfinex-derivatives","SOLF0:USTF0",1747570701896,5.8614,170.55,170.51,5.8625]
["bitfinex-derivatives","SOLF0:USTF0",1747570702103,120.02,170.59,170.51,5.8625]
["bitfinex-derivatives","SOLF0:USTF0",1747570702400,120.02,170.59,170.49,120.04]
["bitfinex-derivatives","SOLF0:USTF0",1747570702602,5.8617,170.54,170.5,5.8629]
["bitfinex-derivatives","SOLF0:USTF0",1747570703093,5.8616,170.55,170.51,5.8625]
["bitfinex-derivatives","SOLF0:USTF0",1747570703510,120.02,170.59,170.51,5.8625]
["bitfinex-derivatives","SOLF0:USTF0",1747570704488,120.02,170.59,170.5,5.8629]
["bitfinex-derivatives","SOLF0:USTF0",1747570704689,120.02,170.59,170.49,120.04]
["bitfinex-derivatives","SOLF0:USTF0",1747570704895,120.02,170.59,170.46,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1747570705098,120.02,170.59,170.47,5.8638]
["bitfinex-derivatives","SOLF0:USTF0",1747570705402,120.02,170.59,170.46,119.98]
["bitfinex-derivatives","SOLF0:USTF0",1747570705611,120.02,170.59,170.46,65.8644]
["bitfinex-derivatives","SOLF0:USTF0",1747570706101,125.40788366,170.59,170.46,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1747570706703,5.8627,170.51,170.48,5.8637]
["bitfinex-derivatives","SOLF0:USTF0",1747570708301,5.8625,170.52,170.48,5.8637]
["bitfinex-derivatives","SOLF0:USTF0",1747570708505,59.98,170.54,170.46,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1747570708996,5.38788366,170.59,170.46,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1747570709403,119.98,170.58,170.47,3.943]
["bitfinex-derivatives","SOLF0:USTF0",1747570709599,5.8613,170.56,170.53,5.862]
["bitfinex-derivatives","SOLF0:USTF0",1747570710202,5.8614,170.55,170.53,5.862]
["bitfinex-derivatives","SOLF0:USTF0",1747570710703,5.8614,170.55,170.52,5.8623]
["bitfinex-derivatives","SOLF0:USTF0",1747570711207,5.8611,170.56,170.5,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1747570711411,119.98,170.58,170.5,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1747570711910,119.98,170.58,170.53,5.8618]
["bitfinex-derivatives","SOLF0:USTF0",1747570713111,119.98,170.58,170.52,5.8623]
["bitfinex-derivatives","SOLF0:USTF0",1747570714012,5.8613,170.56,170.52,5.8623]
["bitfinex-derivatives","SOLF0:USTF0",1747570714312,5.8613,170.56,170.53,5.862]
["bitfinex-derivatives","SOLF0:USTF0",1747570714514,5.8608,170.57,170.5,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1747570714812,60.0,170.58,170.55,5.8611]
["bitfinex-derivatives","SOLF0:USTF0",1747570715012,59.96,170.6,170.55,5.8611]
["bitfinex-derivatives","SOLF0:USTF0",1747570715214,5.8605,170.58,170.55,5.8611]
["bitfinex-derivatives","SOLF0:USTF0",1747570715513,69.28918366,170.61,170.56,5.8608]
["bitfinex-derivatives","SOLF0:USTF0",1747570715705,5.8601,170.59,170.56,5.8608]
["bitfinex-derivatives","SOLF0:USTF0",1747570716309,5.8601,170.59,170.53,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747570717515,5.8598,170.6,170.57,5.8605]
["bitfinex-derivatives","SOLF0:USTF0",1747570719326,5.86,170.59,170.56,5.8609]
["bitfinex-derivatives","SOLF0:USTF0",1747570720831,5.8603,170.58,170.55,5.8613]
["bitfinex-derivatives","SOLF0:USTF0",1747570721829,5.8609,170.57,170.54,65.8416]
["bitfinex-derivatives","SOLF0:USTF0",1747570722030,63.9013,170.61,170.54,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747570722631,5.86,170.59,170.55,5.8613]
["bitfinex-derivatives","SOLF0:USTF0",1747570723533,5.86,170.59,170.56,5.8608]
["bitfinex-derivatives","SOLF0:USTF0",1747570724736,63.9013,170.61,170.54,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747570725332,5.8606,170.58,170.54,65.8415]
["bitfinex-derivatives","SOLF0:USTF0",1747570725635,5.8606,170.58,170.54,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747570726532,5.8606,170.58,170.55,5.8611]
["bitfinex-derivatives","SOLF0:USTF0",1747570726838,5.8607,170.57,170.54,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747570727636,5.8607,170.57,170.54,65.8416]
["bitfinex-derivatives","SOLF0:USTF0",1747570727833,5.8607,170.57,170.54,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747570728136,5.8605,170.58,170.55,5.8613]
["bitfinex-derivatives","SOLF0:USTF0",1747570728339,63.9013,170.61,170.54,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747570728536,5.8611,170.56,170.51,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747570729337,5.8611,170.56,170.53,5.8618]
["bitfinex-derivatives","SOLF0:USTF0",1747570730940,5.8614,170.55,170.53,5.8618]
["bitfinex-derivatives","SOLF0:USTF0",1747570731938,5.8614,170.55,170.52,5.8622]
["bitfinex-derivatives","SOLF0:USTF0",1747570732241,63.9013,170.61,170.51,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747570732242,5.862,170.53,170.51,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747570732432,5.862,170.53,170.49,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1747570732630,5.8624,170.52,170.5,5.8629]
["bitfinex-derivatives","SOLF0:USTF0",1747570732830,5.8624,170.52,170.49,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1747570734541,5.8624,170.52,170.49,65.7832]
["bitfinex-derivatives","SOLF0:USTF0",1747570735942,65.32788366,170.57,170.49,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1747570736541,5.8618,170.54,170.51,5.8625]
["bitfinex-derivatives","SOLF0:USTF0",1747570737246,5.8618,170.54,170.52,5.8624]
["bitfinex-derivatives","SOLF0:USTF0",1747570737744,5.8615,170.55,170.52,5.8624]
["bitfinex-derivatives","SOLF0:USTF0",1747570738337,5.8617,170.54,170.51,5.8626]
["bitfinex-derivatives","SOLF0:USTF0",1747570739044,5.8615,170.55,170.52,5.8623]
["bitfinex-derivatives","SOLF0:USTF0",1747570740046,5.8612,170.56,170.53,5.862]
["bitfinex-derivatives","SOLF0:USTF0",1747570740647,5.8617,170.54,170.51,5.8626]
["bitfinex-derivatives","SOLF0:USTF0",1747570740846,5.38788366,170.57,170.49,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1747570741437,5.8623,170.53,170.5,5.863]
["bitfinex-derivatives","SOLF0:USTF0",1747570742352,5.8623,170.53,170.51,5.8627]
["bitfinex-derivatives","SOLF0:USTF0",1747570742649,5.38788366,170.57,170.49,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1747570742952,11.24868366,170.57,170.49,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1747570743139,5.38788366,170.57,170.49,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1747570743841,5.8612,170.56,170.53,5.8619]
["bitfinex-derivatives","SOLF0:USTF0",1747570744146,5.8612,170.56,170.49,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1747570744449,5.8612,170.56,170.52,5.8623]
["bitfinex-derivatives","SOLF0:USTF0",1747570744750,5.38788366,170.57,170.52,5.8623]
["bitfinex-derivatives","SOLF0:USTF0",1747570744751,5.8615,170.55,170.52,5.8623]
["bitfinex-derivatives","SOLF0:USTF0",1747570745751,5.8615,170.55,170.53,5.862]
["bitfinex-derivatives","SOLF0:USTF0",1747570746154,5.8615,170.55,170.49,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1747570746449,5.8615,170.55,170.52,5.8623]
["bitfinex-derivatives","SOLF0:USTF0",1747570747652,5.8615,170.55,170.53,5.862]
["bitfinex-derivatives","SOLF0:USTF0",1747570747853,11.24898366,170.56,170.53,5.862]
["bitfinex-derivatives","SOLF0:USTF0",1747570748154,5.38788366,170.56,170.53,5.862]
["bitfinex-derivatives","SOLF0:USTF0",1747570748653,5.38788366,170.56,170.49,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1747570749548,5.8605,170.58,170.49,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1747570750648,11.24798366,170.59,170.56,5.861]
["bitfinex-derivatives","SOLF0:USTF0",1747570750851,5.38788366,170.59,170.54,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747570751252,5.38788366,170.59,170.58,5.8603]
["bitfinex-derivatives","SOLF0:USTF0",1747570751647,2.34768366,170.59,170.58,65.8003]
["bitfinex-derivatives","SOLF0:USTF0",1747570751848,5.41971524,170.64,170.58,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747570753053,5.41971524,170.64,170.61,5.8591]
["bitfinex-derivatives","SOLF0:USTF0",1747570753952,11.27821524,170.64,170.6,5.8596]
["bitfinex-derivatives","SOLF0:USTF0",1747570755055,5.8586,170.63,170.6,5.8596]
["bitfinex-derivatives","SOLF0:USTF0",1747570755552,5.8591,170.62,170.58,65.8]
["bitfinex-derivatives","SOLF0:USTF0",1747570755758,61.8686,170.67,170.56,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747570755958,1.9238,170.66,170.56,119.76]
["bitfinex-derivatives","SOLF0:USTF0",1747570756551,1.9238,170.66,170.56,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747570757355,5.8605,170.58,170.56,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747570757556,59.88,170.63,170.56,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747570757857,59.88,170.63,170.56,65.741]
["bitfinex-derivatives","SOLF0:USTF0",1747570758358,59.88,170.63,170.56,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747570759961,5.8602,170.59,170.56,65.741]
["bitfinex-derivatives","SOLF0:USTF0",1747570760662,5.8602,170.59,170.56,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747570761360,5.8602,170.59,170.56,65.7408]
["bitfinex-derivatives","SOLF0:USTF0",1747570762857,5.8598,170.6,170.57,5.8606]
["bitfinex-derivatives","SOLF0:USTF0",1747570763256,5.8598,170.6,170.56,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747570763456,5.8598,170.6,170.57,5.8606]
["bitfinex-derivatives","SOLF0:USTF0",1747570764263,5.8598,170.6,170.58,5.8603]
["bitfinex-derivatives","SOLF0:USTF0",1747570766469,5.8598,170.6,170.57,5.8606]
["bitfinex-derivatives","SOLF0:USTF0",1747570766670,5.8598,170.6,170.56,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747570766671,5.86,170.59,170.56,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747570766972,5.86,170.59,170.57,5.8606]
["bitfinex-derivatives","SOLF0:USTF0",1747570768771,5.8598,170.6,170.57,5.8606]
["bitfinex-derivatives","SOLF0:USTF0",1747570769869,5.8594,170.61,170.58,5.8603]
["bitfinex-derivatives","SOLF0:USTF0",1747570770076,5.8594,170.61,170.56,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747570770373,5.8594,170.61,170.58,5.8601]
["bitfinex-derivatives","SOLF0:USTF0",1747570771281,5.8597,170.6,170.58,5.8601]
["bitfinex-derivatives","SOLF0:USTF0",1747570771574,5.8597,170.6,170.57,5.8605]
["bitfinex-derivatives","SOLF0:USTF0",1747570773474,5.86,170.59,170.57,5.8605]
["bitfinex-derivatives","SOLF0:USTF0",1747570774277,5.8598,170.6,170.57,5.8605]
["bitfinex-derivatives","SOLF0:USTF0",1747570775276,7.18384488,170.66,170.56,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747570775777,7.18384488,170.66,170.57,3.8666]
["bitfinex-derivatives","SOLF0:USTF0",1747570775977,5.8581,170.65,170.61,5.8591]
["bitfinex-derivatives","SOLF0:USTF0",1747570776179,7.18384488,170.66,170.6,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1747570776682,121.5475,170.69,170.6,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1747570777584,5.8577,170.66,170.63,5.8584]
["bitfinex-derivatives","SOLF0:USTF0",1747570777986,121.5475,170.69,170.54,345.12843247]
["bitfinex-derivatives","SOLF0:USTF0",1747570778180,5.8593,170.62,170.54,404.98843247]
["bitfinex-derivatives","SOLF0:USTF0",1747570778684,5.8594,170.61,170.58,5.8601]
["bitfinex-derivatives","SOLF0:USTF0",1747570779591,5.8597,170.6,170.58,5.8601]
["bitfinex-derivatives","SOLF0:USTF0",1747570780788,5.8594,170.61,170.58,5.8601]
["bitfinex-derivatives","SOLF0:USTF0",1747570781684,5.8597,170.6,170.58,5.8601]
["bitfinex-derivatives","SOLF0:USTF0",1747570781890,5.8597,170.6,170.57,65.7006]
["bitfinex-derivatives","SOLF0:USTF0",1747570784192,5.8594,170.61,170.58,5.8603]
["bitfinex-derivatives","SOLF0:USTF0",1747570787595,5.8597,170.6,170.58,5.8603]
["bitfinex-derivatives","SOLF0:USTF0",1747570787895,2.0127,170.66,170.57,59.84]
["bitfinex-derivatives","SOLF0:USTF0",1747570788394,5.8597,170.6,170.57,65.7004]
["bitfinex-derivatives","SOLF0:USTF0",1747570788799,2.0127,170.66,170.57,59.84]
["bitfinex-derivatives","SOLF0:USTF0",1747570788996,2.0127,170.66,170.58,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1747570789196,7.18384488,170.67,170.58,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1747570790496,7.18384488,170.67,170.62,5.8587]
["bitfinex-derivatives","SOLF0:USTF0",1747570790697,59.82,170.68,170.62,5.8587]
["bitfinex-derivatives","SOLF0:USTF0",1747570791196,5.858,170.65,170.62,5.8587]
["bitfinex-derivatives","SOLF0:USTF0",1747570791698,59.82,170.68,170.63,5.8586]
["bitfinex-derivatives","SOLF0:USTF0",1747570791893,5.8579,170.66,170.63,5.8586]
["bitfinex-derivatives","SOLF0:USTF0",1747570793996,5.8579,170.65,170.63,5.8586]
["bitfinex-derivatives","SOLF0:USTF0",1747570794200,5.8579,170.65,170.62,5.8588]
["bitfinex-derivatives","SOLF0:USTF0",1747570794992,61.6675,170.69,170.58,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1747570795399,61.6675,170.69,170.64,5.8582]
["bitfinex-derivatives","SOLF0:USTF0",1747570796898,5.8574,170.67,170.64,5.8582]
["bitfinex-derivatives","SOLF0:USTF0",1747570798200,5.857,170.68,170.65,5.8579]
["bitfinex-derivatives","SOLF0:USTF0",1747570798792,5.8573,170.67,170.64,5.8581]
["bitfinex-derivatives","SOLF0:USTF0",1747570800802,5.857,170.68,170.65,5.8579]
["bitfinex-derivatives","SOLF0:USTF0",1747570801094,1.8475,170.69,170.65,5.8579]
["bitfinex-derivatives","SOLF0:USTF0",1747570801399,5.8571,170.68,170.65,5.8579]
["bitfinex-derivatives","SOLF0:USTF0",1747570801894,134.69077079,170.7,170.66,5.8575]
["bitfinex-derivatives","SOLF0:USTF0",1747570802095,5.8567,170.69,170.66,5.8575]
["bitfinex-derivatives","SOLF0:USTF0",1747570802397,134.69077079,170.7,170.65,5.8578]
["bitfinex-derivatives","SOLF0:USTF0",1747570802799,5.8569,170.68,170.65,5.8578]
["bitfinex-derivatives","SOLF0:USTF0",1747570803702,5.8569,170.68,170.66,5.8575]
["bitfinex-derivatives","SOLF0:USTF0",1747570804005,5.8567,170.69,170.66,5.8575]
["bitfinex-derivatives","SOLF0:USTF0",1747570804400,134.69077079,170.7,170.62,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747570804798,11.01474488,170.73,170.63,2.0061]
["bitfinex-derivatives","SOLF0:USTF0",1747570804799,9.02174488,170.73,170.63,2.0061]
["bitfinex-derivatives","SOLF0:USTF0",1747570805101,7.18384488,170.73,170.63,3.9574]
["bitfinex-derivatives","SOLF0:USTF0",1747570805601,59.78,170.76,170.63,3.9574]
["bitfinex-derivatives","SOLF0:USTF0",1747570805802,5.8553,170.73,170.7,5.856]
["bitfinex-derivatives","SOLF0:USTF0",1747570806301,5.8553,170.73,170.69,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747570806493,5.8553,170.73,170.7,5.8561]
["bitfinex-derivatives","SOLF0:USTF0",1747570809698,5.8555,170.72,170.7,5.8561]
["bitfinex-derivatives","SOLF0:USTF0",1747570810004,59.76,170.77,170.69,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747570810702,59.76,170.77,170.69,65.6562]
["bitfinex-derivatives","SOLF0:USTF0",1747570811305,5.8555,170.72,170.69,65.6562]
["bitfinex-derivatives","SOLF0:USTF0",1747570812104,5.8553,170.73,170.7,5.8562]
["bitfinex-derivatives","SOLF0:USTF0",1747570812294,59.76,170.77,170.7,5.8562]
["bitfinex-derivatives","SOLF0:USTF0",1747570813005,59.76,170.77,170.69,65.6563]
["bitfinex-derivatives","SOLF0:USTF0",1747570813807,5.8557,170.72,170.7,5.8562]
["bitfinex-derivatives","SOLF0:USTF0",1747570814308,5.8557,170.72,170.69,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747570814510,59.76,170.77,170.69,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747570815106,5.8561,170.71,170.69,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747570815309,59.76,170.77,170.69,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747570815707,5.8558,170.72,170.69,65.6563]
["bitfinex-derivatives","SOLF0:USTF0",1747570817009,59.76,170.77,170.69,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747570818010,59.76,170.77,170.71,5.8558]
["bitfinex-derivatives","SOLF0:USTF0",1747570818508,5.8551,170.74,170.71,5.8558]
["bitfinex-derivatives","SOLF0:USTF0",1747570818704,59.76,170.77,170.71,5.8558]
["bitfinex-derivatives","SOLF0:USTF0",1747570819306,59.76,170.77,170.69,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747570820320,5.8555,170.73,170.69,65.6563]
["bitfinex-derivatives","SOLF0:USTF0",1747570820614,59.76,170.77,170.69,65.6563]
["bitfinex-derivatives","SOLF0:USTF0",1747570821112,59.76,170.77,170.7,5.8561]
["bitfinex-derivatives","SOLF0:USTF0",1747570821711,5.8554,170.73,170.7,5.8561]
["bitfinex-derivatives","SOLF0:USTF0",1747570822410,5.8555,170.72,170.7,5.8561]
["bitfinex-derivatives","SOLF0:USTF0",1747570823212,5.8552,170.73,170.7,5.8561]
["bitfinex-derivatives","SOLF0:USTF0",1747570823415,59.76,170.77,170.7,5.8561]
["bitfinex-derivatives","SOLF0:USTF0",1747570823713,5.8556,170.72,170.69,65.6564]
["bitfinex-derivatives","SOLF0:USTF0",1747570823915,59.76,170.77,170.69,65.6564]
["bitfinex-derivatives","SOLF0:USTF0",1747570824115,59.76,170.77,170.69,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747570824513,59.76,170.77,170.68,5.8566]
["bitfinex-derivatives","SOLF0:USTF0",1747570825014,5.8563,170.7,170.68,5.8566]
["bitfinex-derivatives","SOLF0:USTF0",1747570825214,59.76,170.77,170.66,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1747570825716,59.76,170.77,170.67,5.8572]
["bitfinex-derivatives","SOLF0:USTF0",1747570826414,65.1574272,170.77,170.67,5.8572]
["bitfinex-derivatives","SOLF0:USTF0",1747570826716,5.8565,170.7,170.67,5.8572]
["bitfinex-derivatives","SOLF0:USTF0",1747570827218,5.8565,170.7,170.68,5.8569]
["bitfinex-derivatives","SOLF0:USTF0",1747570827814,5.8565,170.7,170.66,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1747570828217,5.8565,170.7,170.67,5.857]
["bitfinex-derivatives","SOLF0:USTF0",1747570829611,5.8565,170.7,170.68,5.8568]
["bitfinex-derivatives","SOLF0:USTF0",1747570829811,5.856,170.71,170.68,5.8568]
["bitfinex-derivatives","SOLF0:USTF0",1747570831517,65.0974272,170.76,170.66,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1747570831717,59.7,170.76,170.66,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1747570832018,5.8554,170.73,170.7,5.8561]
["bitfinex-derivatives","SOLF0:USTF0",1747570834316,5.855,170.74,170.66,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1747570834522,65.0974272,170.76,170.66,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1747570834918,5.8549,170.74,170.66,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1747570835523,5.8549,170.74,170.71,5.8557]
["bitfinex-derivatives","SOLF0:USTF0",1747570835712,5.8552,170.73,170.71,5.8557]
["bitfinex-derivatives","SOLF0:USTF0",1747570836020,65.0974272,170.76,170.71,5.8557]
["bitfinex-derivatives","SOLF0:USTF0",1747570836220,5.855,170.74,170.71,5.8557]
["bitfinex-derivatives","SOLF0:USTF0",1747570836922,5.8552,170.73,170.71,5.8557]
["bitfinex-derivatives","SOLF0:USTF0",1747570839422,5.8552,170.73,170.7,5.8561]
["bitfinex-derivatives","SOLF0:USTF0",1747570840023,5.855,170.74,170.7,5.8561]
["bitfinex-derivatives","SOLF0:USTF0",1747570840327,5.855,170.74,170.71,5.8559]
["bitfinex-derivatives","SOLF0:USTF0",1747570841128,5.8552,170.73,170.71,5.8559]
["bitfinex-derivatives","SOLF0:USTF0",1747570841727,5.855,170.74,170.71,5.8559]
["bitfinex-derivatives","SOLF0:USTF0",1747570841929,5.855,170.74,170.72,5.8554]
["bitfinex-derivatives","SOLF0:USTF0",1747570842227,5.8546,170.75,170.72,5.8554]
["bitfinex-derivatives","SOLF0:USTF0",1747570844032,5.8549,170.74,170.72,5.8554]
["bitfinex-derivatives","SOLF0:USTF0",1747570844232,5.8549,170.74,170.71,5.8557]
["bitfinex-derivatives","SOLF0:USTF0",1747570845133,5.8549,170.74,170.72,5.8554]
["bitfinex-derivatives","SOLF0:USTF0",1747570845335,11.2520272,170.75,170.72,5.8554]
["bitfinex-derivatives","SOLF0:USTF0",1747570846133,5.8549,170.74,170.72,5.8554]
["bitfinex-derivatives","SOLF0:USTF0",1747570846328,5.3974272,170.75,170.72,5.8554]
["bitfinex-derivatives","SOLF0:USTF0",1747570846526,5.3974272,170.75,170.64,5.44633247]
["bitfinex-derivatives","SOLF0:USTF0",1747570846729,5.3974272,170.75,170.66,119.34]
["bitfinex-derivatives","SOLF0:USTF0",1747570847236,5.8557,170.72,170.66,119.34]
["bitfinex-derivatives","SOLF0:USTF0",1747570847639,5.8557,170.72,170.69,5.8565]
["bitfinex-derivatives","SOLF0:USTF0",1747570847933,5.8559,170.71,170.69,5.8565]
["bitfinex-derivatives","SOLF0:USTF0",1747570848732,5.3974272,170.74,170.69,5.8565]
["bitfinex-derivatives","SOLF0:USTF0",1747570848933,5.8557,170.72,170.69,5.8565]
["bitfinex-derivatives","SOLF0:USTF0",1747570849240,5.3974272,170.74,170.68,5.8568]
["bitfinex-derivatives","SOLF0:USTF0",1747570849434,5.856,170.71,170.68,5.8568]
["bitfinex-derivatives","SOLF0:USTF0",1747570850338,5.3974272,170.74,170.69,5.8565]
["bitfinex-derivatives","SOLF0:USTF0",1747570850339,5.8556,170.72,170.69,5.8565]
["bitfinex-derivatives","SOLF0:USTF0",1747570850838,5.3974272,170.74,170.72,5.8553]
["bitfinex-derivatives","SOLF0:USTF0",1747570851542,5.3974272,170.74,170.73,5.8552]
["bitfinex-derivatives","SOLF0:USTF0",1747570854240,5.3974272,170.76,170.74,5.8548]
["bitfinex-derivatives","SOLF0:USTF0",1747570855944,11.2516272,170.76,170.73,5.8551]
["bitfinex-derivatives","SOLF0:USTF0",1747570857443,5.3974272,170.76,170.74,5.8548]
["bitfinex-derivatives","SOLF0:USTF0",1747570857940,11.2513272,170.77,170.74,5.8548]
["bitfinex-derivatives","SOLF0:USTF0",1747570858539,5.8542,170.76,170.74,5.8548]
["bitfinex-derivatives","SOLF0:USTF0",1747570859043,5.3974272,170.77,170.74,5.8548]
["bitfinex-derivatives","SOLF0:USTF0",1747570859237,11.2513272,170.77,170.74,5.8548]
["bitfinex-derivatives","SOLF0:USTF0",1747570860141,5.8542,170.76,170.74,5.8548]
["bitfinex-derivatives","SOLF0:USTF0",1747570860641,5.8542,170.76,170.73,5.8551]
["bitfinex-derivatives","SOLF0:USTF0",1747570861048,5.8542,170.76,170.7,119.32]
["bitfinex-derivatives","SOLF0:USTF0",1747570861252,5.8542,170.76,170.73,5.8551]
["bitfinex-derivatives","SOLF0:USTF0",1747570861750,5.8542,170.76,170.74,5.8548]
["bitfinex-derivatives","SOLF0:USTF0",1747570862951,11.2513272,170.77,170.74,5.8548]
["bitfinex-derivatives","SOLF0:USTF0",1747570863550,5.3974272,170.77,170.75,5.8545]
["bitfinex-derivatives","SOLF0:USTF0",1747570864445,5.3974272,170.77,170.76,5.8542]
["bitfinex-derivatives","SOLF0:USTF0",1747570865555,5.3974272,170.77,170.75,5.8544]
["bitfinex-derivatives","SOLF0:USTF0",1747570865852,5.3974272,170.77,170.71,1.8619]
["bitfinex-derivatives","SOLF0:USTF0",1747570866150,5.3974272,170.77,170.76,5.8542]
["bitfinex-derivatives","SOLF0:USTF0",1747570867549,5.8535,170.78,170.76,5.8542]
["bitfinex-derivatives","SOLF0:USTF0",1747570868352,11.2505272,170.8,170.77,5.8538]
["bitfinex-derivatives","SOLF0:USTF0",1747570868756,5.3974272,170.8,170.77,5.8538]
["bitfinex-derivatives","SOLF0:USTF0",1747570869050,5.3974272,170.8,170.79,5.8531]
["bitfinex-derivatives","SOLF0:USTF0",1747570870653,5.3974272,170.8,170.78,5.8533]
["bitfinex-derivatives","SOLF0:USTF0",1747570871355,5.8527,170.81,170.78,5.8533]
["bitfinex-derivatives","SOLF0:USTF0",1747570872460,5.8522,170.82,170.79,5.8531]
["bitfinex-derivatives","SOLF0:USTF0",1747570872654,5.3974272,170.83,170.78,59.64]
["bitfinex-derivatives","SOLF0:USTF0",1747570873157,11.2494272,170.83,170.8,5.8525]
["bitfinex-derivatives","SOLF0:USTF0",1747570874559,5.852,170.83,170.8,5.8525]
["bitfinex-derivatives","SOLF0:USTF0",1747570875160,5.8515,170.84,170.81,5.8524]
["bitfinex-derivatives","SOLF0:USTF0",1747570875361,5.8515,170.84,170.78,59.64]
["bitfinex-derivatives","SOLF0:USTF0",1747570875663,5.3974272,170.86,170.79,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1747570875956,5.8511,170.85,170.82,5.8519]
["bitfinex-derivatives","SOLF0:USTF0",1747570876158,5.3974272,170.86,170.79,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1747570876356,11.2483272,170.86,170.83,5.8517]
["bitfinex-derivatives","SOLF0:USTF0",1747570877565,5.8509,170.86,170.83,5.8517]
["bitfinex-derivatives","SOLF0:USTF0",1747570880563,134.55301481,170.88,170.79,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1747570880761,134.55301481,170.88,170.82,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1747570881163,5.8499,170.89,170.87,5.8504]
["bitfinex-derivatives","SOLF0:USTF0",1747570881464,7.3378272,170.9,170.87,5.8504]
["bitfinex-derivatives","SOLF0:USTF0",1747570881663,13.1873272,170.9,170.87,5.8504]
["bitfinex-derivatives","SOLF0:USTF0",1747570881963,5.3974272,170.9,170.83,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1747570882761,5.3974272,170.9,170.89,5.8497]
["bitfinex-derivatives","SOLF0:USTF0",1747570884464,5.8477,170.95,170.87,119.16]
["bitfinex-derivatives","SOLF0:USTF0",1747570884764,59.58,170.97,170.87,119.16]
["bitfinex-derivatives","SOLF0:USTF0",1747570884964,59.58,170.97,170.93,5.8483]
["bitfinex-derivatives","SOLF0:USTF0",1747570885167,11.0108272,170.98,170.93,5.8483]
["bitfinex-derivatives","SOLF0:USTF0",1747570885867,5.8473,170.96,170.93,5.8483]
["bitfinex-derivatives","SOLF0:USTF0",1747570886159,5.3974272,170.98,170.91,119.16]
["bitfinex-derivatives","SOLF0:USTF0",1747570887769,5.3974272,170.98,170.97,5.847]
["bitfinex-derivatives","SOLF0:USTF0",1747570888462,5.8454,171.02,170.98,5.8463]
["bitfinex-derivatives","SOLF0:USTF0",1747570888655,5.8454,171.02,170.96,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1747570889268,5.8454,171.02,170.98,5.8464]
["bitfinex-derivatives","SOLF0:USTF0",1747570889662,1.8934,171.05,170.96,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1747570889869,128.4052272,171.08,170.96,61.5574]
["bitfinex-derivatives","SOLF0:USTF0",1747570890265,5.8445,171.05,171.01,5.8454]
["bitfinex-derivatives","SOLF0:USTF0",1747570890468,128.4052272,171.08,171.0,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1747570890670,128.4052272,171.08,170.97,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1747570891362,128.4052272,171.08,170.97,65.4067]
["bitfinex-derivatives","SOLF0:USTF0",1747570891363,5.8455,171.02,170.97,65.4067]
["bitfinex-derivatives","SOLF0:USTF0",1747570891569,123.0078,171.08,170.97,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1747570891762,329.30748169,171.06,170.97,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1747570891963,329.30748169,171.06,170.99,5.8462]
["bitfinex-derivatives","SOLF0:USTF0",1747570892470,5.8452,171.03,170.99,5.8462]
["bitfinex-derivatives","SOLF0:USTF0",1747570892773,329.30748169,171.06,170.99,5.8462]
["bitfinex-derivatives","SOLF0:USTF0",1747570892965,5.8456,171.02,170.98,5.8466]
["bitfinex-derivatives","SOLF0:USTF0",1747570893166,269.76748169,171.06,170.97,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1747570893769,5.8462,171.0,170.97,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1747570894272,5.8457,171.01,170.97,65.4066]
["bitfinex-derivatives","SOLF0:USTF0",1747570895265,210.20748169,171.06,170.97,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1747570895867,5.8443,171.05,170.97,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1747570896071,5.8443,171.05,171.0,5.8457]
["bitfinex-derivatives","SOLF0:USTF0",1747570896775,5.8443,171.05,171.01,5.8456]
["bitfinex-derivatives","SOLF0:USTF0",1747570897070,5.8446,171.04,171.01,5.8456]
["bitfinex-derivatives","SOLF0:USTF0",1747570897273,210.20748169,171.06,171.02,5.8452]
["bitfinex-derivatives","SOLF0:USTF0",1747570897771,5.844,171.06,171.0,59.52]
["bitfinex-derivatives","SOLF0:USTF0",1747570898877,5.844,171.06,171.03,5.8449]
["bitfinex-derivatives","SOLF0:USTF0",1747570899177,5.8437,171.07,171.01,59.52]
["bitfinex-derivatives","SOLF0:USTF0",1747570899677,9.7311,171.08,171.04,5.8443]
["bitfinex-derivatives","SOLF0:USTF0",1747570899875,9.7311,171.08,171.01,59.52]
["bitfinex-derivatives","SOLF0:USTF0",1747570900280,9.7311,171.08,171.04,5.8443]
["bitfinex-derivatives","SOLF0:USTF0",1747570900478,1.8257,171.1,171.01,59.52]
["bitfinex-derivatives","SOLF0:USTF0",1747570901179,7.6685,171.1,171.07,5.8435]
["bitfinex-derivatives","SOLF0:USTF0",1747570901869,5.8432,171.09,171.01,59.52]
["bitfinex-derivatives","SOLF0:USTF0",1747570902074,1.8257,171.1,171.01,59.52]
["bitfinex-derivatives","SOLF0:USTF0",1747570902275,1.894,171.09,171.01,59.52]
["bitfinex-derivatives","SOLF0:USTF0",1747570902476,5.8434,171.08,171.04,5.8443]
["bitfinex-derivatives","SOLF0:USTF0",1747570902782,1.894,171.09,171.0,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1747570902981,59.48,171.11,171.0,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1747570904584,5.8427,171.1,171.06,5.8437]
["bitfinex-derivatives","SOLF0:USTF0",1747570904882,59.48,171.11,171.0,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1747570905078,65.3224,171.11,171.07,5.8433]
["bitfinex-derivatives","SOLF0:USTF0",1747570905271,59.48,171.11,171.07,5.8433]
["bitfinex-derivatives","SOLF0:USTF0",1747570906588,5.8425,171.1,171.07,5.8433]
["bitfinex-derivatives","SOLF0:USTF0",1747570906976,59.48,171.11,171.08,5.8431]
["bitfinex-derivatives","SOLF0:USTF0",1747570907289,65.3224,171.11,171.08,5.8431]
["bitfinex-derivatives","SOLF0:USTF0",1747570907588,65.3224,171.11,171.07,5.8435]
["bitfinex-derivatives","SOLF0:USTF0",1747570908391,5.8426,171.1,171.07,5.8435]
["bitfinex-derivatives","SOLF0:USTF0",1747570908787,59.48,171.11,171.08,5.8432]
["bitfinex-derivatives","SOLF0:USTF0",1747570909088,3.8231,171.15,171.04,118.92]
["bitfinex-derivatives","SOLF0:USTF0",1747570909279,3.8231,171.15,171.12,5.8416]
["bitfinex-derivatives","SOLF0:USTF0",1747570909584,3.8231,171.15,171.08,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1747570909887,3.8231,171.15,171.1,5.8425]
["bitfinex-derivatives","SOLF0:USTF0",1747570910081,3.8231,171.15,171.08,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1747570910389,5.8416,171.13,171.06,118.92]
["bitfinex-derivatives","SOLF0:USTF0",1747570911188,5.8416,171.13,171.09,5.8426]
["bitfinex-derivatives","SOLF0:USTF0",1747570911484,63.2831,171.15,171.06,118.92]
["bitfinex-derivatives","SOLF0:USTF0",1747570911885,63.2831,171.15,171.08,5.8431]
["bitfinex-derivatives","SOLF0:USTF0",1747570912085,63.2831,171.15,171.06,118.92]
["bitfinex-derivatives","SOLF0:USTF0",1747570912487,63.2831,171.15,171.09,5.8428]
["bitfinex-derivatives","SOLF0:USTF0",1747570912685,63.2831,171.15,171.06,118.92]
["bitfinex-derivatives","SOLF0:USTF0",1747570912990,63.2831,171.15,171.08,5.8431]
["bitfinex-derivatives","SOLF0:USTF0",1747570913184,5.8422,171.12,171.08,5.8431]
["bitfinex-derivatives","SOLF0:USTF0",1747570913589,63.2831,171.15,171.08,5.8431]
["bitfinex-derivatives","SOLF0:USTF0",1747570914187,63.2831,171.15,171.09,5.8428]
["bitfinex-derivatives","SOLF0:USTF0",1747570914493,5.8419,171.12,171.09,5.8428]
["bitfinex-derivatives","SOLF0:USTF0",1747570915090,5.8422,171.11,171.08,5.8431]
["bitfinex-derivatives","SOLF0:USTF0",1747570915589,63.2831,171.15,171.06,118.92]
["bitfinex-derivatives","SOLF0:USTF0",1747570915789,63.2831,171.15,171.08,5.843]
["bitfinex-derivatives","SOLF0:USTF0",1747570915986,63.2831,171.15,171.01,1.8314]
["bitfinex-derivatives","SOLF0:USTF0",1747570916190,5.8434,171.08,171.02,118.9]
["bitfinex-derivatives","SOLF0:USTF0",1747570916383,5.8434,171.08,171.05,5.8441]
["bitfinex-derivatives","SOLF0:USTF0",1747570917091,5.8436,171.07,171.04,5.8444]
["bitfinex-derivatives","SOLF0:USTF0",1747570917593,5.8436,171.07,171.05,5.8442]
["bitfinex-derivatives","SOLF0:USTF0",1747570917889,59.44,171.11,171.02,118.9]
["bitfinex-derivatives","SOLF0:USTF0",1747570918190,5.8434,171.08,171.05,5.844]
["bitfinex-derivatives","SOLF0:USTF0",1747570919388,5.8434,171.08,171.06,5.8439]
["bitfinex-derivatives","SOLF0:USTF0",1747570919591,59.44,171.11,171.02,118.9]
["bitfinex-derivatives","SOLF0:USTF0",1747570920196,5.8436,171.07,171.02,118.9]
["bitfinex-derivatives","SOLF0:USTF0",1747570920397,59.44,171.11,171.02,118.9]
["bitfinex-derivatives","SOLF0:USTF0",1747570920595,1.8673,171.1,171.02,118.9]
["bitfinex-derivatives","SOLF0:USTF0",1747570920893,1.8673,171.1,171.03,5.8448]
["bitfinex-derivatives","SOLF0:USTF0",1747570921497,1.8673,171.1,171.02,124.7451]
["bitfinex-derivatives","SOLF0:USTF0",1747570921694,3.8211,171.09,171.02,124.7451]
["bitfinex-derivatives","SOLF0:USTF0",1747570922398,5.8441,171.06,171.02,124.7451]
["bitfinex-derivatives","SOLF0:USTF0",1747570922594,5.8441,171.06,171.03,5.8449]
["bitfinex-derivatives","SOLF0:USTF0",1747570922997,5.8441,171.06,171.02,124.7452]
["bitfinex-derivatives","SOLF0:USTF0",1747570923197,5.8441,171.06,171.02,118.9]
["bitfinex-derivatives","SOLF0:USTF0",1747570923398,5.8441,171.06,171.02,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1747570923998,5.8441,171.06,171.03,5.8449]
["bitfinex-derivatives","SOLF0:USTF0",1747570924808,5.8443,171.05,171.02,65.3052]
["bitfinex-derivatives","SOLF0:USTF0",1747570927202,3.8211,171.09,171.02,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1747570928203,3.8211,171.09,170.99,61.371]
["bitfinex-derivatives","SOLF0:USTF0",1747570928393,59.46,171.08,170.99,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1747570928598,59.42,171.07,171.0,5.8458]
["bitfinex-derivatives","SOLF0:USTF0",1747570929803,5.8448,171.04,171.0,5.8458]
["bitfinex-derivatives","SOLF0:USTF0",1747570930805,5.8449,171.03,171.0,5.8458]
["bitfinex-derivatives","SOLF0:USTF0",1747570932109,59.42,171.07,170.99,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1747570932312,59.42,171.07,170.95,3.7828]
["bitfinex-derivatives","SOLF0:USTF0",1747570932500,64.8174272,171.07,170.96,118.88]
["bitfinex-derivatives","SOLF0:USTF0",1747570932906,5.8464,170.99,170.96,124.7271]
["bitfinex-derivatives","SOLF0:USTF0",1747570933100,64.8174272,171.07,170.96,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1747570933101,59.42,171.03,170.96,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1747570933298,3.8778,171.02,170.93,118.88]
["bitfinex-derivatives","SOLF0:USTF0",1747570933498,5.7287,171.02,170.93,118.88]
["bitfinex-derivatives","SOLF0:USTF0",1747570933707,1.9129,171.02,170.93,118.88]
["bitfinex-derivatives","SOLF0:USTF0",1747570934204,7.7582,171.02,170.98,5.8463]
["bitfinex-derivatives","SOLF0:USTF0",1747570934704,5.8456,171.01,170.97,5.8469]
["bitfinex-derivatives","SOLF0:USTF0",1747570935711,5.8456,171.01,170.98,5.8466]
["bitfinex-derivatives","SOLF0:USTF0",1747570936009,5.8459,171.0,170.93,118.88]
["bitfinex-derivatives","SOLF0:USTF0",1747570936521,1.9129,171.02,170.93,118.88]
["bitfinex-derivatives","SOLF0:USTF0",1747570936800,59.42,171.03,170.93,118.88]
["bitfinex-derivatives","SOLF0:USTF0",1747570937209,5.8452,171.03,170.93,118.88]
["bitfinex-derivatives","SOLF0:USTF0",1747570937408,64.8574272,171.04,170.93,118.88]
["bitfinex-derivatives","SOLF0:USTF0",1747570937604,5.3974272,171.04,170.93,118.88]
["bitfinex-derivatives","SOLF0:USTF0",1747570937907,5.3974272,171.04,170.94,11.696]
["bitfinex-derivatives","SOLF0:USTF0",1747570938102,5.3974272,171.05,170.94,11.696]
["bitfinex-derivatives","SOLF0:USTF0",1747570938301,5.3974272,171.05,170.95,1.9803]
["bitfinex-derivatives","SOLF0:USTF0",1747570938703,5.3974272,171.05,170.96,1.8379]
["bitfinex-derivatives","SOLF0:USTF0",1747570938905,5.3974272,171.05,170.97,118.82]
["bitfinex-derivatives","SOLF0:USTF0",1747570939408,5.3974272,171.05,170.98,1.9379]
["bitfinex-derivatives","SOLF0:USTF0",1747570939608,5.3974272,171.05,171.04,5.8446]
["bitfinex-derivatives","SOLF0:USTF0",1747570940110,5.3974272,171.05,171.02,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1747570940412,5.3974272,171.05,171.03,5.8447]
["bitfinex-derivatives","SOLF0:USTF0",1747570940607,5.3974272,171.05,171.02,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1747570940798,5.3974272,171.05,171.03,5.8449]
["bitfinex-derivatives","SOLF0:USTF0",1747570941002,271.37328625,171.1,171.02,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1747570942210,271.37328625,171.1,171.02,65.245]
["bitfinex-derivatives","SOLF0:USTF0",1747570943603,5.8444,171.05,171.02,65.245]
["bitfinex-derivatives","SOLF0:USTF0",1747570944114,5.8449,171.03,171.02,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1747570944410,5.8449,171.03,170.99,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1747570945012,5.8447,171.04,171.0,5.8457]
["bitfinex-derivatives","SOLF0:USTF0",1747570945212,5.3974272,171.09,171.0,5.8457]
["bitfinex-derivatives","SOLF0:USTF0",1747570945812,5.8454,171.02,170.99,65.2463]
["bitfinex-derivatives","SOLF0:USTF0",1747570946110,5.3974272,171.09,170.99,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1747570946510,5.8448,171.04,171.01,5.8456]
["bitfinex-derivatives","SOLF0:USTF0",1747570947712,5.3974272,171.08,171.0,5.8458]
["bitfinex-derivatives","SOLF0:USTF0",1747570948811,5.8448,171.04,171.0,5.8458]
["bitfinex-derivatives","SOLF0:USTF0",1747570950911,5.8449,171.03,171.0,5.8458]
["bitfinex-derivatives","SOLF0:USTF0",1747570952718,5.8447,171.04,171.01,5.8456]
["bitfinex-derivatives","SOLF0:USTF0",1747570959126,5.8447,171.04,171.02,5.8452]
["bitfinex-derivatives","SOLF0:USTF0",1747570959928,5.8447,171.04,170.99,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1747570960128,5.3974272,171.08,170.99,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1747570960331,5.3974272,171.08,171.04,5.8443]
["bitfinex-derivatives","SOLF0:USTF0",1747570961627,5.8437,171.07,171.04,5.8443]
["bitfinex-derivatives","SOLF0:USTF0",1747570962133,5.8439,171.06,171.04,5.8443]
["bitfinex-derivatives","SOLF0:USTF0",1747570962430,5.3974272,171.08,171.04,5.8443]
["bitfinex-derivatives","SOLF0:USTF0",1747570962830,5.8438,171.07,171.04,5.8443]
["bitfinex-derivatives","SOLF0:USTF0",1747570965228,5.8438,171.07,171.05,5.8442]
["bitfinex-derivatives","SOLF0:USTF0",1747570965433,11.2407272,171.08,171.01,59.36]
["bitfinex-derivatives","SOLF0:USTF0",1747570965629,11.2407272,171.08,171.02,2.0075]
["bitfinex-derivatives","SOLF0:USTF0",1747570965830,5.8436,171.07,171.05,5.844]
["bitfinex-derivatives","SOLF0:USTF0",1747570967033,5.8433,171.08,171.06,5.8439]
["bitfinex-derivatives","SOLF0:USTF0",1747570967233,5.8433,171.08,171.03,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1747570967736,5.8433,171.08,171.05,5.8441]
["bitfinex-derivatives","SOLF0:USTF0",1747570967933,5.8436,171.07,171.05,5.8441]
["bitfinex-derivatives","SOLF0:USTF0",1747570968330,5.8436,171.07,171.04,5.8444]
["bitfinex-derivatives","SOLF0:USTF0",1747570969037,5.8436,171.07,171.05,5.8442]
["bitfinex-derivatives","SOLF0:USTF0",1747570969837,5.8434,171.08,171.05,5.8442]
["bitfinex-derivatives","SOLF0:USTF0",1747570973340,5.8436,171.07,171.05,5.8442]
["bitfinex-derivatives","SOLF0:USTF0",1747570973941,5.8436,171.07,171.04,5.8445]
["bitfinex-derivatives","SOLF0:USTF0",1747570974537,5.8436,171.07,171.03,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1747570974740,5.844,171.06,171.03,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1747570974939,5.3974272,171.09,171.03,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1747570976540,5.8436,171.07,171.04,5.8443]
["bitfinex-derivatives","SOLF0:USTF0",1747570976943,5.8436,171.07,171.03,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1747570977242,5.8436,171.07,171.04,5.8445]
["bitfinex-derivatives","SOLF0:USTF0",1747570977736,5.8436,171.07,171.05,5.8442]
["bitfinex-derivatives","SOLF0:USTF0",1747570979042,5.8436,171.07,171.04,5.8444]
["bitfinex-derivatives","SOLF0:USTF0",1747570980141,271.27328625,171.1,171.03,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1747570980641,271.27328625,171.1,171.0,65.1857]
["bitfinex-derivatives","SOLF0:USTF0",1747570980943,271.27328625,171.1,171.0,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1747570981445,5.8449,171.04,171.01,5.8456]
["bitfinex-derivatives","SOLF0:USTF0",1747570981744,271.27328625,171.1,171.0,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1747570981745,5.3974272,171.06,171.0,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1747570983447,5.8452,171.03,171.0,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1747570984446,5.8454,171.02,171.0,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1747570984650,5.3974272,171.04,171.0,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1747570985152,5.845,171.03,171.0,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1747570985453,5.3974272,171.04,171.0,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1747570986650,5.8453,171.02,171.0,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1747570987554,5.8455,171.02,170.98,5.8465]
["bitfinex-derivatives","SOLF0:USTF0",1747570988248,5.8455,171.02,170.99,5.8462]
["bitfinex-derivatives","SOLF0:USTF0",1747570988444,5.845,171.03,170.97,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1747570988856,5.845,171.03,171.0,5.8457]
["bitfinex-derivatives","SOLF0:USTF0",1747570989555,11.2420272,171.04,171.01,5.8455]
["bitfinex-derivatives","SOLF0:USTF0",1747570989757,5.3974272,171.04,170.97,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1747570990157,5.8451,171.03,170.99,5.8462]
["bitfinex-derivatives","SOLF0:USTF0",1747570991054,5.8453,171.02,170.99,5.8462]
["bitfinex-derivatives","SOLF0:USTF0",1747570991555,5.845,171.03,171.0,5.8459]
["bitfinex-derivatives","SOLF0:USTF0",1747570991756,5.3974272,171.04,170.97,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1747570992258,5.3974272,171.03,171.01,5.8454]
["bitfinex-derivatives","SOLF0:USTF0",1747570993458,11.2424272,171.03,171.0,5.8459]
["bitfinex-derivatives","SOLF0:USTF0",1747570995360,5.845,171.03,171.0,5.8459]
["bitfinex-derivatives","SOLF0:USTF0",1747570996263,11.2421272,171.04,171.01,5.8456]
["bitfinex-derivatives","SOLF0:USTF0",1747570996763,5.845,171.03,171.0,5.8458]
["bitfinex-derivatives","SOLF0:USTF0",1747570998061,5.3974272,171.04,170.97,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1747570998769,5.8445,171.05,171.02,5.8452]
["bitfinex-derivatives","SOLF0:USTF0",1747570999969,64.7374272,171.06,170.97,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1747571000365,5.3974272,171.06,170.97,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1747571000567,5.3974272,171.06,171.04,5.8446]
["bitfinex-derivatives","SOLF0:USTF0",1747571000863,5.3974272,171.06,171.01,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1747571001466,5.3974272,171.06,171.05,5.8442]
["bitfinex-derivatives","SOLF0:USTF0",1747571001773,5.3974272,171.08,171.01,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1747571001961,5.3974272,171.08,171.02,1.9733]
["bitfinex-derivatives","SOLF0:USTF0",1747571002569,5.3974272,171.08,171.05,5.8439]
["bitfinex-derivatives","SOLF0:USTF0",1747571002570,11.2406272,171.08,171.05,5.8439]
["bitfinex-derivatives","SOLF0:USTF0",1747571003778,11.2408272,171.08,171.05,5.8439]
["bitfinex-derivatives","SOLF0:USTF0",1747571003979,5.3974272,171.08,171.05,5.8439]
["bitfinex-derivatives","SOLF0:USTF0",1747571004278,5.8436,171.07,171.04,5.8444]
["bitfinex-derivatives","SOLF0:USTF0",1747571004774,5.8436,171.07,171.02,1.9733]
["bitfinex-derivatives","SOLF0:USTF0",1747571005375,5.8436,171.07,171.04,5.8444]
["bitfinex-derivatives","SOLF0:USTF0",1747571005678,152.55328625,171.1,171.02,1.9733]
["bitfinex-derivatives","SOLF0:USTF0",1747571005866,152.55328625,171.1,171.01,5.8455]
["bitfinex-derivatives","SOLF0:USTF0",1747571006070,152.55328625,171.1,171.0,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1747571006273,5.8444,171.05,171.0,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1747571006478,5.8444,171.05,171.03,5.8449]
["bitfinex-derivatives","SOLF0:USTF0",1747571007877,5.8444,171.05,171.02,5.8451]
["bitfinex-derivatives","SOLF0:USTF0",1747571008178,5.8444,171.05,171.0,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1747571009981,5.8444,171.05,171.02,5.8451]
["bitfinex-derivatives","SOLF0:USTF0",1747571010279,5.8444,171.05,171.0,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1747571011479,5.8444,171.05,171.02,5.8451]
["bitfinex-derivatives","SOLF0:USTF0",1747571012975,5.844,171.06,171.03,5.8448]
["bitfinex-derivatives","SOLF0:USTF0",1747571013176,5.3974272,171.08,171.0,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1747571014179,11.2408272,171.08,171.0,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1747571014782,11.2408272,171.08,171.05,5.8441]
["bitfinex-derivatives","SOLF0:USTF0",1747571015079,5.8434,171.08,171.05,5.8441]
["bitfinex-derivatives","SOLF0:USTF0",1747571015281,5.8436,171.07,171.0,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1747571015480,5.8436,171.07,171.04,5.8444]
["bitfinex-derivatives","SOLF0:USTF0",1747571016684,211.79328625,171.1,171.03,5.8448]
["bitfinex-derivatives","SOLF0:USTF0",1747571017281,5.8442,171.06,171.03,5.8448]
["bitfinex-derivatives","SOLF0:USTF0",1747571019890,5.8442,171.06,171.04,5.8445]
["bitfinex-derivatives","SOLF0:USTF0",1747571020192,5.8442,171.06,171.0,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1747571020686,5.8442,171.06,171.03,5.8447]
["bitfinex-derivatives","SOLF0:USTF0",1747571021288,5.8442,171.06,171.04,5.8445]
["bitfinex-derivatives","SOLF0:USTF0",1747571023390,5.8437,171.07,171.04,5.8445]
["bitfinex-derivatives","SOLF0:USTF0",1747571026090,5.8437,171.07,171.05,5.8442]
["bitfinex-derivatives","SOLF0:USTF0",1747571026292,5.3974272,171.09,171.05,5.8442]
["bitfinex-derivatives","SOLF0:USTF0",1747571027188,5.8433,171.08,171.05,5.8442]
["bitfinex-derivatives","SOLF0:USTF0",1747571027490,5.3974272,171.09,171.02,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1747571028194,158.39588625,171.1,171.02,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1747571028494,5.3974272,171.1,171.02,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1747571028693,5.3974272,171.1,171.03,1.9212]
["bitfinex-derivatives","SOLF0:USTF0",1747571028893,5.3974272,171.1,171.09,5.8429]
["bitfinex-derivatives","SOLF0:USTF0",1747571031593,5.8419,171.12,171.09,5.8429]
["bitfinex-derivatives","SOLF0:USTF0",1747571036298,3.6877,171.14,171.1,5.8425]
["bitfinex-derivatives","SOLF0:USTF0",1747571036993,5.8417,171.13,171.1,5.8425]
["bitfinex-derivatives","SOLF0:USTF0",1747571037698,5.8419,171.12,171.09,5.8428]
["bitfinex-derivatives","SOLF0:USTF0",1747571038495,5.8422,171.11,171.08,5.8431]
["bitfinex-derivatives","SOLF0:USTF0",1747571038698,3.6877,171.14,171.06,59.2]
["bitfinex-derivatives","SOLF0:USTF0",1747571039698,5.8425,171.1,171.07,5.8434]
["bitfinex-derivatives","SOLF0:USTF0",1747571039900,3.6877,171.14,171.06,59.2]
["bitfinex-derivatives","SOLF0:USTF0",1747571040401,5.8431,171.09,171.06,65.0436]
["bitfinex-derivatives","SOLF0:USTF0",1747571040698,59.16,171.12,171.06,59.2]
["bitfinex-derivatives","SOLF0:USTF0",1747571040898,59.16,171.12,171.03,118.34]
["bitfinex-derivatives","SOLF0:USTF0",1747571041090,5.8434,171.08,171.05,5.8442]
["bitfinex-derivatives","SOLF0:USTF0",1747571042801,5.843,171.09,171.06,5.8438]
["bitfinex-derivatives","SOLF0:USTF0",1747571043096,5.3974272,171.11,171.03,59.18]
["bitfinex-derivatives","SOLF0:USTF0",1747571043295,11.2399272,171.11,171.03,59.18]
["bitfinex-derivatives","SOLF0:USTF0",1747571043497,5.3974272,171.11,171.03,59.18]
["bitfinex-derivatives","SOLF0:USTF0",1747571043897,5.3974272,171.11,171.04,1.9229]
["bitfinex-derivatives","SOLF0:USTF0",1747571044110,5.3974272,171.11,171.09,5.8427]
["bitfinex-derivatives","SOLF0:USTF0",1747571044603,5.3974272,171.11,171.1,5.8425]
["bitfinex-derivatives","SOLF0:USTF0",1747571045299,9.0851272,171.14,171.1,5.8425]
["bitfinex-derivatives","SOLF0:USTF0",1747571045693,5.8416,171.13,171.1,5.8425]
["bitfinex-derivatives","SOLF0:USTF0",1747571046002,5.8416,171.13,171.11,5.8422]
["bitfinex-derivatives","SOLF0:USTF0",1747571046196,5.8416,171.13,171.07,59.18]
["bitfinex-derivatives","SOLF0:USTF0",1747571048002,5.8416,171.13,171.1,5.8423]
["bitfinex-derivatives","SOLF0:USTF0",1747571050099,14.9265272,171.14,171.11,5.8421]
["bitfinex-derivatives","SOLF0:USTF0",1747571050305,11.2388272,171.14,171.07,59.18]
["bitfinex-derivatives","SOLF0:USTF0",1747571050510,5.3974272,171.14,171.07,59.18]
["bitfinex-derivatives","SOLF0:USTF0",1747571050702,5.3974272,171.14,171.11,5.842]
["bitfinex-derivatives","SOLF0:USTF0",1747571050703,11.2386272,171.14,171.11,5.842]
["bitfinex-derivatives","SOLF0:USTF0",1747571052007,11.2386272,171.14,171.07,59.18]
["bitfinex-derivatives","SOLF0:USTF0",1747571052008,5.3974272,171.14,171.12,5.8418]
["bitfinex-derivatives","SOLF0:USTF0",1747571052208,5.3974272,171.14,171.07,59.18]
["bitfinex-derivatives","SOLF0:USTF0",1747571053401,5.3974272,171.14,171.13,5.8415]
["bitfinex-derivatives","SOLF0:USTF0",1747571053909,5.3974272,171.14,171.12,5.8418]
["bitfinex-derivatives","SOLF0:USTF0",1747571054207,68.2182272,171.19,171.11,59.18]
["bitfinex-derivatives","SOLF0:USTF0",1747571054695,68.2182272,171.19,171.12,5.8416]
["bitfinex-derivatives","SOLF0:USTF0",1747571054898,68.2182272,171.19,171.11,59.18]
["bitfinex-derivatives","SOLF0:USTF0",1747571055907,5.8407,171.16,171.13,5.8414]
["bitfinex-derivatives","SOLF0:USTF0",1747571056105,68.2182272,171.19,171.11,59.18]
["bitfinex-derivatives","SOLF0:USTF0",1747571056408,5.841,171.15,171.11,65.0219]
["bitfinex-derivatives","SOLF0:USTF0",1747571057105,5.841,171.15,171.12,5.8418]
["bitfinex-derivatives","SOLF0:USTF0",1747571058207,5.841,171.15,171.13,5.8415]
["bitfinex-derivatives","SOLF0:USTF0",1747571058509,5.841,171.15,171.11,59.18]
["bitfinex-derivatives","SOLF0:USTF0",1747571059008,5.841,171.15,171.12,5.8417]
["bitfinex-derivatives","SOLF0:USTF0",1747571059205,5.8412,171.14,171.11,59.18]
["bitfinex-derivatives","SOLF0:USTF0",1747571059911,5.8415,171.13,171.11,65.0221]
["bitfinex-derivatives","SOLF0:USTF0",1747571060105,68.2182272,171.19,171.11,65.0221]
["bitfinex-derivatives","SOLF0:USTF0",1747571060517,5.8414,171.14,171.11,65.0221]
["bitfinex-derivatives","SOLF0:USTF0",1747571062111,5.8414,171.14,171.12,5.8418]
["bitfinex-derivatives","SOLF0:USTF0",1747571063512,68.2182272,171.19,171.12,5.8418]
["bitfinex-derivatives","SOLF0:USTF0",1747571064617,5.8412,171.15,171.12,5.8418]
["bitfinex-derivatives","SOLF0:USTF0",1747571065915,5.8405,171.16,171.13,5.8415]
["bitfinex-derivatives","SOLF0:USTF0",1747571067014,5.8403,171.17,171.14,5.8411]
["bitfinex-derivatives","SOLF0:USTF0",1747571067813,5.8405,171.16,171.13,5.8414]
["bitfinex-derivatives","SOLF0:USTF0",1747571070509,5.8402,171.17,171.14,5.8409]
["bitfinex-derivatives","SOLF0:USTF0",1747571071620,5.8405,171.16,171.14,5.8409]
["bitfinex-derivatives","SOLF0:USTF0",1747571074526,5.8405,171.16,171.13,5.8414]
["bitfinex-derivatives","SOLF0:USTF0",1747571078427,5.3974272,171.18,171.12,5.8418]
["bitfinex-derivatives","SOLF0:USTF0",1747571078729,5.3974272,171.18,171.11,59.18]
["bitfinex-derivatives","SOLF0:USTF0",1747571080032,5.3974272,171.16,171.11,59.18]
["bitfinex-derivatives","SOLF0:USTF0",1747571081531,5.3974272,171.16,171.11,65.0221]
["bitfinex-derivatives","SOLF0:USTF0",1747571081932,5.8414,171.14,171.11,65.0221]
["bitfinex-derivatives","SOLF0:USTF0",1747571082732,5.8409,171.15,171.12,5.8417]
["bitfinex-derivatives","SOLF0:USTF0",1747571083033,5.3974272,171.16,171.11,59.18]
["bitfinex-derivatives","SOLF0:USTF0",1747571083634,5.3974272,171.17,171.11,59.18]
["bitfinex-derivatives","SOLF0:USTF0",1747571084638,5.8412,171.14,171.11,65.0221]
["bitfinex-derivatives","SOLF0:USTF0",1747571089041,5.8415,171.13,171.11,65.0221]
["bitfinex-derivatives","SOLF0:USTF0",1747571089233,5.3974272,171.16,171.11,65.0221]
["bitfinex-derivatives","SOLF0:USTF0",1747571089537,5.8414,171.14,171.11,65.0221]
["bitfinex-derivatives","SOLF0:USTF0",1747571089743,5.3974272,171.16,171.11,59.18]
["bitfinex-derivatives","SOLF0:USTF0",1747571090342,5.3974272,171.16,171.1,5.8424]
["bitfinex-derivatives","SOLF0:USTF0",1747571090542,5.8419,171.12,171.1,5.8424]
["bitfinex-derivatives","SOLF0:USTF0",1747571090746,59.02,171.15,171.08,59.02]
["bitfinex-derivatives","SOLF0:USTF0",1747571091145,5.8424,171.11,171.08,59.02]
["bitfinex-derivatives","SOLF0:USTF0",1747571091550,5.8424,171.11,171.08,64.863]
["bitfinex-derivatives","SOLF0:USTF0",1747571092051,5.8424,171.11,171.09,5.8429]
["bitfinex-derivatives","SOLF0:USTF0",1747571092750,5.842,171.12,171.09,5.8429]
["bitfinex-derivatives","SOLF0:USTF0",1747571093950,5.8417,171.13,171.1,5.8425]
["bitfinex-derivatives","SOLF0:USTF0",1747571094251,11.2391272,171.13,171.1,5.8425]
["bitfinex-derivatives","SOLF0:USTF0",1747571094451,5.3974272,171.13,171.11,5.8421]
["bitfinex-derivatives","SOLF0:USTF0",1747571096355,5.3974272,171.13,171.08,59.02]
["bitfinex-derivatives","SOLF0:USTF0",1747571096953,5.8421,171.12,171.09,5.8427]
["bitfinex-derivatives","SOLF0:USTF0",1747571098655,5.3974272,171.14,171.08,64.863]
["bitfinex-derivatives","SOLF0:USTF0",1747571099247,5.3974272,171.14,171.08,59.02]
["bitfinex-derivatives","SOLF0:USTF0",1747571099755,5.8421,171.12,171.09,5.8428]
["bitfinex-derivatives","SOLF0:USTF0",1747571100261,5.3974272,171.14,171.08,59.02]
["bitfinex-derivatives","SOLF0:USTF0",1747571100460,5.3974272,171.14,171.05,64.46633247]
["bitfinex-derivatives","SOLF0:USTF0",1747571100759,5.3974272,171.13,171.05,59.02]
["bitfinex-derivatives","SOLF0:USTF0",1747571101458,5.8433,171.08,171.05,64.864]
["bitfinex-derivatives","SOLF0:USTF0",1747571101648,5.3974272,171.13,171.05,59.02]
["bitfinex-derivatives","SOLF0:USTF0",1747571102558,5.8419,171.12,171.09,5.8426]
["bitfinex-derivatives","SOLF0:USTF0",1747571102960,5.3974272,171.13,171.05,59.02]
["bitfinex-derivatives","SOLF0:USTF0",1747571104058,5.3974272,171.14,171.12,5.8418]
["bitfinex-derivatives","SOLF0:USTF0",1747571104253,5.3974272,171.14,171.04,66.36923247]
["bitfinex-derivatives","SOLF0:USTF0",1747571104254,5.3974272,171.14,171.09,59.02]
["bitfinex-derivatives","SOLF0:USTF0",1747571104558,5.3974272,171.14,171.13,5.8415]
["bitfinex-derivatives","SOLF0:USTF0",1747571105662,11.2387272,171.14,171.1,59.02]
["bitfinex-derivatives","SOLF0:USTF0",1747571105860,5.3974272,171.14,171.1,59.02]
["bitfinex-derivatives","SOLF0:USTF0",1747571106362,5.3974272,171.14,171.08,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1747571106557,5.3974272,171.16,171.08,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1747571106965,5.3974272,171.16,171.09,5.8427]
["bitfinex-derivatives","SOLF0:USTF0",1747571107964,5.842,171.12,171.09,5.8427]
["bitfinex-derivatives","SOLF0:USTF0",1747571108364,5.3974272,171.16,171.1,5.8425]
["bitfinex-derivatives","SOLF0:USTF0",1747571109567,5.8416,171.13,171.1,5.8425]
["bitfinex-derivatives","SOLF0:USTF0",1747571111364,5.842,171.12,171.09,5.8427]
["bitfinex-derivatives","SOLF0:USTF0",1747571111763,5.8422,171.11,171.08,64.8431]
["bitfinex-derivatives","SOLF0:USTF0",1747571113355,11.2393272,171.12,171.09,5.8429]
["bitfinex-derivatives","SOLF0:USTF0",1747571114166,5.3974272,171.12,171.1,5.8425]
["bitfinex-derivatives","SOLF0:USTF0",1747571116567,5.8416,171.13,171.1,5.8425]
["bitfinex-derivatives","SOLF0:USTF0",1747571121467,11.2387272,171.14,171.11,5.8421]
["bitfinex-derivatives","SOLF0:USTF0",1747571121669,5.3974272,171.14,171.08,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1747571122062,11.2386272,171.14,171.11,5.842]
["bitfinex-derivatives","SOLF0:USTF0",1747571123970,11.2386272,171.14,171.12,5.8418]
["bitfinex-derivatives","SOLF0:USTF0",1747571124270,5.3974272,171.14,171.08,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1747571124970,5.3974272,171.14,171.13,5.8415]
["bitfinex-derivatives","SOLF0:USTF0",1747571125567,11.2381272,171.16,171.13,5.8415]
["bitfinex-derivatives","SOLF0:USTF0",1747571126269,5.8408,171.15,171.13,5.8415]
["bitfinex-derivatives","SOLF0:USTF0",1747571128173,5.8408,171.15,171.08,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1747571128666,5.8408,171.15,171.12,5.8416]
["bitfinex-derivatives","SOLF0:USTF0",1747571130173,5.8408,171.15,171.13,5.8415]
["bitfinex-derivatives","SOLF0:USTF0",1747571130379,11.2380272,171.16,171.13,5.8415]
["bitfinex-derivatives","SOLF0:USTF0",1747571130874,5.8409,171.15,171.12,5.8417]
["bitfinex-derivatives","SOLF0:USTF0",1747571132372,5.8412,171.14,171.11,5.842]
["bitfinex-derivatives","SOLF0:USTF0",1747571133971,5.841,171.15,171.12,5.8418]
["bitfinex-derivatives","SOLF0:USTF0",1747571135383,5.8409,171.15,171.12,5.8418]
["bitfinex-derivatives","SOLF0:USTF0",1747571137178,5.3974272,171.16,171.12,5.8418]
["bitfinex-derivatives","SOLF0:USTF0",1747571138083,5.3974272,171.16,171.11,5.842]
["bitfinex-derivatives","SOLF0:USTF0",1747571138283,5.8412,171.14,171.11,5.842]
["bitfinex-derivatives","SOLF0:USTF0",1747571138686,5.3974272,171.15,171.12,5.8418]
["bitfinex-derivatives","SOLF0:USTF0",1747571139086,11.2384272,171.15,171.12,5.8418]
["bitfinex-derivatives","SOLF0:USTF0",1747571140592,11.2384272,171.15,171.08,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1747571140988,11.2384272,171.15,171.09,1.8475]
["bitfinex-derivatives","SOLF0:USTF0",1747571141286,5.841,171.15,171.12,5.8417]
["bitfinex-derivatives","SOLF0:USTF0",1747571142390,5.841,171.15,171.13,5.8415]
["bitfinex-derivatives","SOLF0:USTF0",1747571143890,5.3974272,171.16,171.14,5.8411]
["bitfinex-derivatives","SOLF0:USTF0",1747571145688,11.2380272,171.16,171.14,5.8411]
["bitfinex-derivatives","SOLF0:USTF0",1747571147895,5.8408,171.15,171.13,5.8414]
["bitfinex-derivatives","SOLF0:USTF0",1747571148083,5.3974272,171.16,171.11,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1747571148895,5.8413,171.14,171.11,5.8422]
["bitfinex-derivatives","SOLF0:USTF0",1747571149398,5.8413,171.14,171.09,60.7875]
["bitfinex-derivatives","SOLF0:USTF0",1747571150192,5.8413,171.14,171.11,5.8419]
["bitfinex-derivatives","SOLF0:USTF0",1747571156007,5.8413,171.14,171.12,5.8418]
["bitfinex-derivatives","SOLF0:USTF0",1747571160605,5.8416,171.13,171.11,5.8421]
["bitfinex-derivatives","SOLF0:USTF0",1747571160808,5.3974272,171.16,171.11,5.8421]
["bitfinex-derivatives","SOLF0:USTF0",1747571161006,5.3974272,171.15,171.11,5.8421]
["bitfinex-derivatives","SOLF0:USTF0",1747571161213,5.3974272,171.15,171.1,5.8424]
["bitfinex-derivatives","SOLF0:USTF0",1747571161815,5.3974272,171.15,171.11,5.8421]
["bitfinex-derivatives","SOLF0:USTF0",1747571162108,5.3974272,171.15,171.09,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1747571162420,11.2385272,171.15,171.12,5.8416]
["bitfinex-derivatives","SOLF0:USTF0",1747571164015,5.8411,171.15,171.12,5.8416]
["bitfinex-derivatives","SOLF0:USTF0",1747571165115,5.8411,171.15,171.09,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1747571165817,5.8411,171.15,171.13,5.8414]
["bitfinex-derivatives","SOLF0:USTF0",1747571166021,11.2380272,171.16,171.13,5.8414]
["bitfinex-derivatives","SOLF0:USTF0",1747571167414,5.3974272,171.16,171.09,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1747571167814,5.3974272,171.16,171.09,60.8352]
["bitfinex-derivatives","SOLF0:USTF0",1747571168013,5.3974272,171.16,171.14,5.841]
["bitfinex-derivatives","SOLF0:USTF0",1747571170222,5.3974272,171.16,171.15,5.8408]
["bitfinex-derivatives","SOLF0:USTF0",1747571170922,5.3974272,171.17,171.16,5.8405]
["bitfinex-derivatives","SOLF0:USTF0",1747571173224,5.3974272,171.18,171.16,5.8405]
["bitfinex-derivatives","SOLF0:USTF0",1747571174020,11.2373272,171.18,171.16,5.8405]
["bitfinex-derivatives","SOLF0:USTF0",1747571174219,5.3974272,171.18,171.16,5.8405]
["bitfinex-derivatives","SOLF0:USTF0",1747571175818,5.8396,171.19,171.16,5.8405]
["bitfinex-derivatives","SOLF0:USTF0",1747571176823,139.6944295,171.2,171.17,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1747571176824,5.3974272,171.2,171.17,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1747571177626,5.3974272,171.2,171.19,5.8395]
["bitfinex-derivatives","SOLF0:USTF0",1747571179442,5.8378,171.24,171.21,5.8388]
["bitfinex-derivatives","SOLF0:USTF0",1747571182234,5.8381,171.23,171.2,5.839]
["bitfinex-derivatives","SOLF0:USTF0",1747571182439,5.3974272,171.25,171.17,60.8212]
["bitfinex-derivatives","SOLF0:USTF0",1747571182926,5.3974272,171.27,171.17,64.7407]
["bitfinex-derivatives","SOLF0:USTF0",1747571183330,5.3974272,171.27,171.24,5.8374]
["bitfinex-derivatives","SOLF0:USTF0",1747571183730,5.3974272,171.27,171.22,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1747571183930,5.3974272,171.27,171.24,5.8375]
["bitfinex-derivatives","SOLF0:USTF0",1747571184132,5.3974272,171.27,171.22,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1747571185334,5.3974272,171.27,171.24,5.8375]
["bitfinex-derivatives","SOLF0:USTF0",1747571185835,11.2342272,171.27,171.24,5.8375]
["bitfinex-derivatives","SOLF0:USTF0",1747571186232,5.8368,171.27,171.24,5.8375]
["bitfinex-derivatives","SOLF0:USTF0",1747571187534,5.8371,171.26,171.23,5.838]
["bitfinex-derivatives","SOLF0:USTF0",1747571187737,1.9453,171.3,171.23,5.838]
["bitfinex-derivatives","SOLF0:USTF0",1747571187932,1.9453,171.3,171.22,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1747571188235,1.9453,171.3,171.24,5.8375]
["bitfinex-derivatives","SOLF0:USTF0",1747571189533,5.837,171.27,171.24,5.8375]
["bitfinex-derivatives","SOLF0:USTF0",1747571190234,5.8365,171.28,171.25,5.8374]
["bitfinex-derivatives","SOLF0:USTF0",1747571190435,58.72,171.31,171.22,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1747571191735,1.9757,171.3,171.22,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1747571191935,1.9757,171.3,171.19,58.72]
["bitfinex-derivatives","SOLF0:USTF0",1747571192137,5.8387,171.22,171.19,64.5593]
["bitfinex-derivatives","SOLF0:USTF0",1747571192324,58.7,171.27,171.19,58.72]
["bitfinex-derivatives","SOLF0:USTF0",1747571193442,58.7,171.27,171.16,58.72]
["bitfinex-derivatives","SOLF0:USTF0",1747571193933,5.8401,171.17,171.13,5.8414]
["bitfinex-derivatives","SOLF0:USTF0",1747571194134,58.7,171.21,171.13,64.5614]
["bitfinex-derivatives","SOLF0:USTF0",1747571194334,58.7,171.21,171.13,58.72]
["bitfinex-derivatives","SOLF0:USTF0",1747571194537,5.8408,171.16,171.13,58.72]
["bitfinex-derivatives","SOLF0:USTF0",1747571196848,5.8408,171.16,171.13,64.5615]
["bitfinex-derivatives","SOLF0:USTF0",1747571197145,5.8403,171.17,171.13,64.5615]
["bitfinex-derivatives","SOLF0:USTF0",1747571198143,5.8405,171.16,171.13,64.5615]
["bitfinex-derivatives","SOLF0:USTF0",1747571199544,5.8405,171.16,171.13,58.72]
["bitfinex-derivatives","SOLF0:USTF0",1747571200049,5.8405,171.16,171.13,64.5615]
["bitfinex-derivatives","SOLF0:USTF0",1747571203748,5.8412,171.14,171.13,58.72]
["bitfinex-derivatives","SOLF0:USTF0",1747571204142,64.4726,171.21,171.1,117.44]
["bitfinex-derivatives","SOLF0:USTF0",1747571204346,5.8415,171.13,171.1,64.5823]
["bitfinex-derivatives","SOLF0:USTF0",1747571204649,5.8415,171.13,171.1,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1747571205644,5.8422,171.11,171.1,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1747571205848,58.7,171.17,171.07,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1747571206346,5.8428,171.1,171.07,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1747571206748,58.7,171.17,171.07,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1747571206956,5.8429,171.1,171.07,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1747571208548,5.8423,171.11,171.07,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1747571209551,5.8423,171.11,171.07,64.5834]
["bitfinex-derivatives","SOLF0:USTF0",1747571210050,5.8426,171.1,171.07,64.5834]
["bitfinex-derivatives","SOLF0:USTF0",1747571211250,5.8423,171.11,171.07,64.5834]
["bitfinex-derivatives","SOLF0:USTF0",1747571211553,5.8423,171.11,171.08,5.8431]
["bitfinex-derivatives","SOLF0:USTF0",1747571214754,58.7,171.13,171.07,64.5834]
["bitfinex-derivatives","SOLF0:USTF0",1747571215359,58.7,171.13,171.07,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1747571215956,5.8421,171.12,171.09,5.8427]
["bitfinex-derivatives","SOLF0:USTF0",1747571216453,5.8414,171.14,171.11,5.8421]
["bitfinex-derivatives","SOLF0:USTF0",1747571216757,5.8414,171.14,171.08,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1747571217052,5.8414,171.14,171.11,5.842]
["bitfinex-derivatives","SOLF0:USTF0",1747571217555,5.841,171.15,171.08,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1747571217759,122.8374272,171.18,171.08,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1747571218055,122.8374272,171.18,171.08,60.6319]
["bitfinex-derivatives","SOLF0:USTF0",1747571218255,5.3974272,171.18,171.08,60.6319]
["bitfinex-derivatives","SOLF0:USTF0",1747571218855,5.8406,171.16,171.13,5.8413]
["bitfinex-derivatives","SOLF0:USTF0",1747571219250,60.6175,171.19,171.11,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1747571219453,60.6175,171.19,171.13,5.8414]
["bitfinex-derivatives","SOLF0:USTF0",1747571220560,60.6175,171.19,171.11,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1747571220857,5.8418,171.13,171.08,119.3319]
["bitfinex-derivatives","SOLF0:USTF0",1747571221056,60.6175,171.19,171.11,5.8422]
["bitfinex-derivatives","SOLF0:USTF0",1747571221057,58.7,171.17,171.11,5.8422]
["bitfinex-derivatives","SOLF0:USTF0",1747571221454,5.8413,171.14,171.11,5.8422]
["bitfinex-derivatives","SOLF0:USTF0",1747571221658,1.9375,171.19,171.08,119.3319]
["bitfinex-derivatives","SOLF0:USTF0",1747571221859,5.8403,171.17,171.08,119.3319]
["bitfinex-derivatives","SOLF0:USTF0",1747571222550,5.8403,171.17,171.13,5.8412]
["bitfinex-derivatives","SOLF0:USTF0",1747571222952,5.84,171.18,171.12,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1747571223350,3.8432,171.21,171.12,117.38]
["bitfinex-derivatives","SOLF0:USTF0",1747571223553,5.8396,171.19,171.12,117.38]
["bitfinex-derivatives","SOLF0:USTF0",1747571223754,5.3974272,171.22,171.15,5.8407]
["bitfinex-derivatives","SOLF0:USTF0",1747571224054,5.8399,171.18,171.15,5.8407]
["bitfinex-derivatives","SOLF0:USTF0",1747571224960,5.8396,171.19,171.16,5.8404]
["bitfinex-derivatives","SOLF0:USTF0",1747571226160,5.8399,171.18,171.16,5.8404]
["bitfinex-derivatives","SOLF0:USTF0",1747571226660,5.8395,171.19,171.17,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1747571226859,58.68,171.22,171.12,117.38]
["bitfinex-derivatives","SOLF0:USTF0",1747571227054,58.68,171.22,171.15,5.8406]
["bitfinex-derivatives","SOLF0:USTF0",1747571227459,5.84,171.18,171.15,5.8406]
["bitfinex-derivatives","SOLF0:USTF0",1747571229063,5.8396,171.19,171.16,5.8405]
["bitfinex-derivatives","SOLF0:USTF0",1747571230165,5.8396,171.19,171.12,117.38]
["bitfinex-derivatives","SOLF0:USTF0",1747571231365,5.8393,171.2,171.17,5.8401]
["bitfinex-derivatives","SOLF0:USTF0",1747571233063,5.8395,171.19,171.17,5.8401]
["bitfinex-derivatives","SOLF0:USTF0",1747571233562,5.8403,171.17,171.12,117.38]
["bitfinex-derivatives","SOLF0:USTF0",1747571233865,5.8403,171.17,171.14,5.841]
["bitfinex-derivatives","SOLF0:USTF0",1747571234765,5.8403,171.17,171.15,5.8408]
["bitfinex-derivatives","SOLF0:USTF0",1747571235068,5.8399,171.18,171.15,5.8408]
["bitfinex-derivatives","SOLF0:USTF0",1747571235866,5.3974272,171.24,171.16,117.32]
["bitfinex-derivatives","SOLF0:USTF0",1747571236061,5.3974272,171.24,171.08,1.9319]
["bitfinex-derivatives","SOLF0:USTF0",1747571236062,5.3974272,171.24,171.17,121.1249]
["bitfinex-derivatives","SOLF0:USTF0",1747571236367,5.3974272,171.24,171.23,5.8381]
["bitfinex-derivatives","SOLF0:USTF0",1747571237161,5.3974272,171.24,171.22,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1747571237564,5.8372,171.26,171.22,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1747571237859,58.64,171.31,171.22,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1747571238061,5.8374,171.25,171.22,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1747571238456,1.16754232,171.3,171.22,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1747571239871,1.16754232,171.3,171.24,5.8376]
["bitfinex-derivatives","SOLF0:USTF0",1747571241669,5.8368,171.27,171.24,5.8376]
["bitfinex-derivatives","SOLF0:USTF0",1747571242174,1.16754232,171.3,171.22,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1747571242369,1.16754232,171.3,171.19,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747571243474,5.8379,171.24,171.2,5.8388]
["bitfinex-derivatives","SOLF0:USTF0",1747571243674,5.8379,171.24,171.19,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747571244876,5.8379,171.24,171.21,5.8387]
["bitfinex-derivatives","SOLF0:USTF0",1747571245089,5.8383,171.23,171.19,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747571245482,5.8383,171.23,171.2,5.839]
["bitfinex-derivatives","SOLF0:USTF0",1747571246581,5.8384,171.22,171.2,5.839]
["bitfinex-derivatives","SOLF0:USTF0",1747571247682,5.8382,171.23,171.2,5.839]
["bitfinex-derivatives","SOLF0:USTF0",1747571248079,58.6,171.27,171.21,5.8385]
["bitfinex-derivatives","SOLF0:USTF0",1747571248379,58.6,171.27,171.19,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747571248778,58.6,171.27,171.2,5.8391]
["bitfinex-derivatives","SOLF0:USTF0",1747571248978,58.6,171.27,171.19,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747571249180,3.7546,171.26,171.15,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747571249381,3.7546,171.26,171.16,5.8403]
["bitfinex-derivatives","SOLF0:USTF0",1747571249677,1.8569,171.25,171.16,5.8403]
["bitfinex-derivatives","SOLF0:USTF0",1747571249880,58.6,171.24,171.16,5.8403]
["bitfinex-derivatives","SOLF0:USTF0",1747571250081,58.6,171.23,171.15,64.4407]
["bitfinex-derivatives","SOLF0:USTF0",1747571250985,5.8399,171.18,171.15,64.4407]
["bitfinex-derivatives","SOLF0:USTF0",1747571254176,5.8399,171.18,171.15,5.8407]
["bitfinex-derivatives","SOLF0:USTF0",1747571254582,5.8399,171.18,171.16,5.8405]
["bitfinex-derivatives","SOLF0:USTF0",1747571254785,5.8396,171.19,171.16,5.8405]
["bitfinex-derivatives","SOLF0:USTF0",1747571258188,5.8398,171.18,171.16,5.8405]
["bitfinex-derivatives","SOLF0:USTF0",1747571258395,5.8398,171.18,171.15,5.8408]
["bitfinex-derivatives","SOLF0:USTF0",1747571258691,58.6,171.23,171.12,212.79075914]
["bitfinex-derivatives","SOLF0:USTF0",1747571258880,5.8401,171.18,171.14,5.841]
["bitfinex-derivatives","SOLF0:USTF0",1747571259079,58.6,171.23,171.14,5.841]
["bitfinex-derivatives","SOLF0:USTF0",1747571259495,5.8401,171.18,171.14,5.841]
["bitfinex-derivatives","SOLF0:USTF0",1747571259886,5.8401,171.18,171.15,5.8407]
["bitfinex-derivatives","SOLF0:USTF0",1747571260086,5.8396,171.19,171.13,58.58]
["bitfinex-derivatives","SOLF0:USTF0",1747571260494,5.8396,171.19,171.15,5.8406]
["bitfinex-derivatives","SOLF0:USTF0",1747571260695,5.8399,171.18,171.15,5.8406]
["bitfinex-derivatives","SOLF0:USTF0",1747571263496,5.8395,171.19,171.13,58.58]
["bitfinex-derivatives","SOLF0:USTF0",1747571263688,63.9974272,171.23,171.13,58.58]
["bitfinex-derivatives","SOLF0:USTF0",1747571263889,5.8397,171.19,171.16,5.8402]
["bitfinex-derivatives","SOLF0:USTF0",1747571264894,5.8399,171.18,171.16,5.8402]
["bitfinex-derivatives","SOLF0:USTF0",1747571265295,5.8399,171.18,171.15,5.8407]
["bitfinex-derivatives","SOLF0:USTF0",1747571265596,5.8403,171.17,171.13,58.58]
["bitfinex-derivatives","SOLF0:USTF0",1747571266093,5.8403,171.17,171.12,152.34575914]
["bitfinex-derivatives","SOLF0:USTF0",1747571266286,5.8403,171.17,171.12,210.92575914]
["bitfinex-derivatives","SOLF0:USTF0",1747571266488,5.8403,171.17,171.14,5.841]
["bitfinex-derivatives","SOLF0:USTF0",1747571270797,5.3974272,171.21,171.13,5.8414]
["bitfinex-derivatives","SOLF0:USTF0",1747571270996,58.62,171.2,171.12,93.74575914]
["bitfinex-derivatives","SOLF0:USTF0",1747571271197,58.58,171.19,171.12,93.74575914]
["bitfinex-derivatives","SOLF0:USTF0",1747571271495,5.8415,171.14,171.12,93.74575914]
["bitfinex-derivatives","SOLF0:USTF0",1747571272503,5.8415,171.14,171.12,99.58755914]
["bitfinex-derivatives","SOLF0:USTF0",1747571272703,5.841,171.15,171.12,99.58755914]
["bitfinex-derivatives","SOLF0:USTF0",1747571273399,5.841,171.15,171.13,5.8415]
["bitfinex-derivatives","SOLF0:USTF0",1747571274707,60.5369,171.19,171.14,5.841]
["bitfinex-derivatives","SOLF0:USTF0",1747571275404,65.9343272,171.19,171.14,5.841]
["bitfinex-derivatives","SOLF0:USTF0",1747571275806,7.3543272,171.19,170.99,10.89266495]
["bitfinex-derivatives","SOLF0:USTF0",1747571276004,58.56,171.18,171.05,117.12]
["bitfinex-derivatives","SOLF0:USTF0",1747571277009,5.8415,171.14,171.11,5.842]
["bitfinex-derivatives","SOLF0:USTF0",1747571277609,5.8415,171.14,171.06,1.8956]
["bitfinex-derivatives","SOLF0:USTF0",1747571277815,58.56,171.18,171.06,3.8393]
["bitfinex-derivatives","SOLF0:USTF0",1747571278013,7.3543272,171.19,171.06,3.8393]
["bitfinex-derivatives","SOLF0:USTF0",1747571279513,5.3974272,171.19,171.06,3.8393]
["bitfinex-derivatives","SOLF0:USTF0",1747571280604,5.3974272,171.19,171.06,9.28563247]
["bitfinex-derivatives","SOLF0:USTF0",1747571280809,5.8392,171.2,171.06,9.28563247]
["bitfinex-derivatives","SOLF0:USTF0",1747571281218,5.8392,171.2,171.17,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1747571281717,5.8389,171.21,171.14,117.12]
["bitfinex-derivatives","SOLF0:USTF0",1747571282322,5.8392,171.2,171.17,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1747571282617,58.56,171.22,171.17,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1747571283022,5.8393,171.2,171.17,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1747571283422,5.8393,171.2,171.14,117.12]
["bitfinex-derivatives","SOLF0:USTF0",1747571283723,5.8388,171.21,171.14,117.12]
["bitfinex-derivatives","SOLF0:USTF0",1747571284125,5.8388,171.21,171.18,5.8396]
["bitfinex-derivatives","SOLF0:USTF0",1747571284421,5.8392,171.2,171.18,5.8396]
["bitfinex-derivatives","SOLF0:USTF0",1747571284628,5.8392,171.2,171.17,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1747571286226,5.8387,171.22,171.19,5.8395]
["bitfinex-derivatives","SOLF0:USTF0",1747571286526,63.9574272,171.23,171.19,5.8395]
["bitfinex-derivatives","SOLF0:USTF0",1747571287125,5.8386,171.22,171.2,5.8391]
["bitfinex-derivatives","SOLF0:USTF0",1747571287424,5.8386,171.22,171.14,117.12]
["bitfinex-derivatives","SOLF0:USTF0",1747571287820,5.8386,171.22,171.19,5.8392]
["bitfinex-derivatives","SOLF0:USTF0",1747571290332,5.8388,171.21,171.19,5.8392]
["bitfinex-derivatives","SOLF0:USTF0",1747571291829,5.8388,171.21,171.18,5.8397]
["bitfinex-derivatives","SOLF0:USTF0",1747571293129,5.8388,171.21,171.19,5.8394]
["bitfinex-derivatives","SOLF0:USTF0",1747571294329,5.8388,171.21,171.18,5.8397]
["bitfinex-derivatives","SOLF0:USTF0",1747571294933,5.8388,171.21,171.19,5.8395]
["bitfinex-derivatives","SOLF0:USTF0",1747571296035,63.9574272,171.23,171.13,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1747571296226,63.9574272,171.23,171.13,117.08]
["bitfinex-derivatives","SOLF0:USTF0",1747571296422,5.84,171.18,171.15,5.8406]
["bitfinex-derivatives","SOLF0:USTF0",1747571297434,5.8402,171.17,171.15,5.8406]
["bitfinex-derivatives","SOLF0:USTF0",1747571298136,5.84,171.18,171.15,5.8406]
["bitfinex-derivatives","SOLF0:USTF0",1747571298450,58.52,171.21,171.15,5.8406]
["bitfinex-derivatives","SOLF0:USTF0",1747571298775,5.3974272,171.2,171.15,5.8406]
["bitfinex-derivatives","SOLF0:USTF0",1747571299160,5.8402,171.17,171.14,5.841]
["bitfinex-derivatives","SOLF0:USTF0",1747571299445,5.3974272,171.2,171.13,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1747571300438,5.8399,171.18,171.15,5.8406]
["bitfinex-derivatives","SOLF0:USTF0",1747571302653,5.8402,171.17,171.15,5.8406]
["bitfinex-derivatives","SOLF0:USTF0",1747571302846,5.3974272,171.2,171.15,5.8406]
["bitfinex-derivatives","SOLF0:USTF0",1747571303152,5.8399,171.18,171.15,5.8406]
["bitfinex-derivatives","SOLF0:USTF0",1747571303344,5.3974272,171.2,171.14,5.8411]
["bitfinex-derivatives","SOLF0:USTF0",1747571304037,5.3974272,171.2,171.15,5.8408]
["bitfinex-derivatives","SOLF0:USTF0",1747571304226,5.8402,171.17,171.13,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1747571304638,5.8402,171.17,171.14,5.841]
["bitfinex-derivatives","SOLF0:USTF0",1747571305336,5.8402,171.17,171.15,5.8408]
["bitfinex-derivatives","SOLF0:USTF0",1747571306339,5.84,171.18,171.15,5.8408]
["bitfinex-derivatives","SOLF0:USTF0",1747571306638,5.3974272,171.2,171.15,5.8408]
["bitfinex-derivatives","SOLF0:USTF0",1747571307633,5.8402,171.17,171.15,5.8408]
["bitfinex-derivatives","SOLF0:USTF0",1747571309040,5.8402,171.17,171.14,5.841]
["bitfinex-derivatives","SOLF0:USTF0",1747571309340,5.8402,171.17,171.13,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1747571310441,5.8402,171.17,171.14,5.8409]
["bitfinex-derivatives","SOLF0:USTF0",1747571311944,5.3974272,171.2,171.13,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1747571312134,58.52,171.19,171.1,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1747571312535,58.52,171.19,171.12,5.8417]
["bitfinex-derivatives","SOLF0:USTF0",1747571313045,5.841,171.15,171.12,5.8417]
["bitfinex-derivatives","SOLF0:USTF0",1747571315747,5.841,171.15,171.13,5.8414]
["bitfinex-derivatives","SOLF0:USTF0",1747571316043,5.3974272,171.17,171.1,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1747571316445,5.3974272,171.17,171.16,5.8405]
["bitfinex-derivatives","SOLF0:USTF0",1747571317441,5.3974272,171.17,171.15,5.8407]
["bitfinex-derivatives","SOLF0:USTF0",1747571317647,5.3974272,171.17,171.1,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1747571317840,7.2961272,171.2,171.1,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1747571318145,5.8404,171.17,171.14,5.8409]
["bitfinex-derivatives","SOLF0:USTF0",1747571318649,5.8404,171.17,171.15,5.8407]
["bitfinex-derivatives","SOLF0:USTF0",1747571320251,5.8399,171.18,171.15,5.8407]
["bitfinex-derivatives","SOLF0:USTF0",1747571320441,5.3974272,171.2,171.16,5.8405]
["bitfinex-derivatives","SOLF0:USTF0",1747571320946,5.8398,171.19,171.16,5.8405]
["bitfinex-derivatives","SOLF0:USTF0",1747571321141,5.3974272,171.2,171.15,5.8407]
["bitfinex-derivatives","SOLF0:USTF0",1747571321444,5.84,171.18,171.15,5.8407]
["bitfinex-derivatives","SOLF0:USTF0",1747571321942,5.8403,171.17,171.14,5.841]
["bitfinex-derivatives","SOLF0:USTF0",1747571322141,63.8774272,171.2,171.1,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1747571322548,5.8401,171.18,171.15,5.8407]
["bitfinex-derivatives","SOLF0:USTF0",1747571323239,63.8774272,171.2,171.15,5.8407]
["bitfinex-derivatives","SOLF0:USTF0",1747571323240,5.8402,171.17,171.15,5.8407]
["bitfinex-derivatives","SOLF0:USTF0",1747571323847,63.8774272,171.2,171.12,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1747571324045,5.3974272,171.19,171.12,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1747571324346,5.3974272,171.19,171.13,5.8412]
["bitfinex-derivatives","SOLF0:USTF0",1747571324744,5.3974272,171.19,171.12,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1747571325348,5.841,171.15,171.12,64.3616]
["bitfinex-derivatives","SOLF0:USTF0",1747571326151,5.8406,171.16,171.13,5.8413]
["bitfinex-derivatives","SOLF0:USTF0",1747571331451,5.3974272,171.18,171.13,5.8413]
["bitfinex-derivatives","SOLF0:USTF0",1747571332353,5.8407,171.16,171.13,5.8413]
["bitfinex-derivatives","SOLF0:USTF0",1747571332838,5.8407,171.16,171.14,5.8411]
["bitfinex-derivatives","SOLF0:USTF0",1747571335153,5.8407,171.16,171.13,5.8415]
["bitfinex-derivatives","SOLF0:USTF0",1747571340360,5.8408,171.15,171.13,5.8415]
["bitfinex-derivatives","SOLF0:USTF0",1747571341164,5.8405,171.16,171.14,5.8411]
["bitfinex-derivatives","SOLF0:USTF0",1747571342664,5.3974272,171.18,171.09,124.29513247]
["bitfinex-derivatives","SOLF0:USTF0",1747571343268,11.2373272,171.18,171.15,5.8406]
["bitfinex-derivatives","SOLF0:USTF0",1747571344064,5.3974272,171.18,171.12,58.46]
["bitfinex-derivatives","SOLF0:USTF0",1747571344565,5.3974272,171.18,171.13,58.44]
["bitfinex-derivatives","SOLF0:USTF0",1747571345561,5.3974272,171.18,171.17,5.8401]
["bitfinex-derivatives","SOLF0:USTF0",1747571347067,13.2019272,171.21,171.18,5.8397]
["bitfinex-derivatives","SOLF0:USTF0",1747571348168,11.2363272,171.21,171.18,5.8397]
["bitfinex-derivatives","SOLF0:USTF0",1747571348369,11.2363272,171.21,171.19,5.8394]
["bitfinex-derivatives","SOLF0:USTF0",1747571348674,5.3974272,171.21,171.13,58.44]
["bitfinex-derivatives","SOLF0:USTF0",1747571348870,5.3974272,171.21,171.2,5.8391]
["bitfinex-derivatives","SOLF0:USTF0",1747571350473,69.6749272,171.25,171.22,5.8384]
["bitfinex-derivatives","SOLF0:USTF0",1747571352674,63.8374272,171.25,171.23,5.8381]
["bitfinex-derivatives","SOLF0:USTF0",1747571353471,5.3974272,171.25,171.24,5.8378]
["bitfinex-derivatives","SOLF0:USTF0",1747571353866,147.24488181,171.26,171.24,5.8378]
["bitfinex-derivatives","SOLF0:USTF0",1747571354474,153.08198181,171.26,171.23,5.838]
["bitfinex-derivatives","SOLF0:USTF0",1747571357777,153.08198181,171.26,171.24,5.8378]
["bitfinex-derivatives","SOLF0:USTF0",1747571358076,153.08198181,171.26,171.17,116.9]
["bitfinex-derivatives","SOLF0:USTF0",1747571359486,153.08198181,171.26,171.22,5.8381]
["bitfinex-derivatives","SOLF0:USTF0",1747571360480,153.08198181,171.26,171.23,5.8381]
["bitfinex-derivatives","SOLF0:USTF0",1747571362683,153.08198181,171.26,171.24,5.8377]
["bitfinex-derivatives","SOLF0:USTF0",1747571362882,147.24488181,171.26,171.24,5.8377]
["bitfinex-derivatives","SOLF0:USTF0",1747571363377,153.08198181,171.26,171.23,5.838]
["bitfinex-derivatives","SOLF0:USTF0",1747571363578,153.08198181,171.26,171.17,116.9]
["bitfinex-derivatives","SOLF0:USTF0",1747571363877,153.08198181,171.26,171.23,5.8379]
["bitfinex-derivatives","SOLF0:USTF0",1747571366079,5.8375,171.25,171.23,5.8379]
["bitfinex-derivatives","SOLF0:USTF0",1747571366780,147.24488181,171.26,171.17,58.46]
["bitfinex-derivatives","SOLF0:USTF0",1747571367285,147.24488181,171.26,171.18,5.8397]
["bitfinex-derivatives","SOLF0:USTF0",1747571367486,147.24488181,171.26,171.17,58.46]
["bitfinex-derivatives","SOLF0:USTF0",1747571367985,147.24488181,171.26,171.16,5.8403]
["bitfinex-derivatives","SOLF0:USTF0",1747571368683,147.24488181,171.26,171.14,124.20733247]
["bitfinex-derivatives","SOLF0:USTF0",1747571368885,5.8387,171.22,171.14,124.20733247]
["bitfinex-derivatives","SOLF0:USTF0",1747571369084,147.24488181,171.26,171.19,5.8394]
["bitfinex-derivatives","SOLF0:USTF0",1747571369286,147.24488181,171.26,171.14,124.20733247]
["bitfinex-derivatives","SOLF0:USTF0",1747571369485,5.3974272,171.25,171.14,118.761]
["bitfinex-derivatives","SOLF0:USTF0",1747571370379,5.8385,171.22,171.19,5.8393]
["bitfinex-derivatives","SOLF0:USTF0",1747571372388,5.8382,171.23,171.14,118.761]
["bitfinex-derivatives","SOLF0:USTF0",1747571372589,5.8382,171.23,171.15,1.9446]
["bitfinex-derivatives","SOLF0:USTF0",1747571373589,5.8382,171.23,171.2,5.8391]
["bitfinex-derivatives","SOLF0:USTF0",1747571374385,5.8385,171.22,171.19,5.8393]
["bitfinex-derivatives","SOLF0:USTF0",1747571377894,5.8389,171.21,171.18,5.8397]
["bitfinex-derivatives","SOLF0:USTF0",1747571378589,5.8386,171.22,171.19,5.8394]
["bitfinex-derivatives","SOLF0:USTF0",1747571378794,211.00230901,171.26,171.17,58.38]
["bitfinex-derivatives","SOLF0:USTF0",1747571379094,211.00230901,171.26,171.14,118.761]
["bitfinex-derivatives","SOLF0:USTF0",1747571379293,5.8397,171.19,171.14,118.761]
["bitfinex-derivatives","SOLF0:USTF0",1747571379694,5.8395,171.19,171.16,5.8404]
["bitfinex-derivatives","SOLF0:USTF0",1747571380094,58.36,171.21,171.16,5.8404]
["bitfinex-derivatives","SOLF0:USTF0",1747571380298,5.8398,171.18,171.15,5.8407]
["bitfinex-derivatives","SOLF0:USTF0",1747571380795,5.8398,171.18,171.16,5.8404]
["bitfinex-derivatives","SOLF0:USTF0",1747571380983,5.8396,171.19,171.14,60.401]
["bitfinex-derivatives","SOLF0:USTF0",1747571381187,58.36,171.21,171.14,60.401]
["bitfinex-derivatives","SOLF0:USTF0",1747571381485,58.36,171.21,171.17,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1747571382397,5.8393,171.2,171.17,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1747571388794,58.36,171.21,171.14,58.38]
["bitfinex-derivatives","SOLF0:USTF0",1747571389298,63.7574272,171.21,171.14,58.38]
["bitfinex-derivatives","SOLF0:USTF0",1747571390302,63.7574272,171.21,171.14,64.2209]
["bitfinex-derivatives","SOLF0:USTF0",1747571391302,5.8401,171.18,171.15,5.8408]
["bitfinex-derivatives","SOLF0:USTF0",1747571392701,5.8402,171.17,171.14,64.2211]
["bitfinex-derivatives","SOLF0:USTF0",1747571392901,63.7574272,171.21,171.14,64.2211]
["bitfinex-derivatives","SOLF0:USTF0",1747571393101,63.7574272,171.21,171.14,58.38]
["bitfinex-derivatives","SOLF0:USTF0",1747571393306,5.8407,171.16,171.13,5.8413]
["bitfinex-derivatives","SOLF0:USTF0",1747571394209,5.8403,171.17,171.14,5.8411]
["bitfinex-derivatives","SOLF0:USTF0",1747571395709,5.8405,171.16,171.14,5.8411]
["bitfinex-derivatives","SOLF0:USTF0",1747571395914,65.6136272,171.21,171.11,58.38]
["bitfinex-derivatives","SOLF0:USTF0",1747571396404,5.8402,171.17,171.14,5.8408]
["bitfinex-derivatives","SOLF0:USTF0",1747571399614,5.8402,171.17,171.11,58.38]
["bitfinex-derivatives","SOLF0:USTF0",1747571399818,5.8399,171.18,171.11,58.38]
["bitfinex-derivatives","SOLF0:USTF0",1747571400321,5.8402,171.17,171.14,5.841]
["bitfinex-derivatives","SOLF0:USTF0",1747571401719,5.8406,171.16,171.13,5.8414]
["bitfinex-derivatives","SOLF0:USTF0",1747571403623,5.8406,171.16,171.14,5.8412]
["bitfinex-derivatives","SOLF0:USTF0",1747571403818,5.8406,171.16,171.11,58.38]
["bitfinex-derivatives","SOLF0:USTF0",1747571404124,5.8406,171.16,171.13,5.8414]
["bitfinex-derivatives","SOLF0:USTF0",1747571405123,5.8403,171.17,171.14,5.8411]
["bitfinex-derivatives","SOLF0:USTF0",1747571411130,5.8403,171.17,171.15,5.8408]
["bitfinex-derivatives","SOLF0:USTF0",1747571411527,5.8398,171.18,171.15,5.8408]
["bitfinex-derivatives","SOLF0:USTF0",1747571416336,5.8396,171.19,171.15,5.8408]
["bitfinex-derivatives","SOLF0:USTF0",1747571416634,5.3974272,171.21,171.11,58.38]
["bitfinex-derivatives","SOLF0:USTF0",1747571416827,5.3974272,171.21,171.14,58.3]
["bitfinex-derivatives","SOLF0:USTF0",1747571417228,5.3974272,171.21,171.19,5.8395]
["bitfinex-derivatives","SOLF0:USTF0",1747571417633,5.3974272,171.21,171.16,58.32]
["bitfinex-derivatives","SOLF0:USTF0",1747571417828,5.3974272,171.21,171.17,1.8579]
["bitfinex-derivatives","SOLF0:USTF0",1747571418029,5.3974272,171.21,171.2,5.8391]
["bitfinex-derivatives","SOLF0:USTF0",1747571419928,5.3974272,171.21,171.2,64.1591]
["bitfinex-derivatives","SOLF0:USTF0",1747571420836,153.08198181,171.26,171.2,64.1591]
["bitfinex-derivatives","SOLF0:USTF0",1747571420837,153.08198181,171.26,171.22,5.8384]
["bitfinex-derivatives","SOLF0:USTF0",1747571421031,147.24488181,171.26,171.2,58.32]
["bitfinex-derivatives","SOLF0:USTF0",1747571421232,147.24488181,171.26,171.21,5.8387]
["bitfinex-derivatives","SOLF0:USTF0",1747571421634,147.24488181,171.26,171.2,58.32]
["bitfinex-derivatives","SOLF0:USTF0",1747571421834,5.8377,171.25,171.21,5.8386]
["bitfinex-derivatives","SOLF0:USTF0",1747571422030,147.24488181,171.26,171.2,58.32]
["bitfinex-derivatives","SOLF0:USTF0",1747571422437,5.8383,171.23,171.2,58.32]
["bitfinex-derivatives","SOLF0:USTF0",1747571422832,5.8379,171.24,171.2,64.1591]
["bitfinex-derivatives","SOLF0:USTF0",1747571423330,5.8379,171.24,171.2,58.32]
["bitfinex-derivatives","SOLF0:USTF0",1747571424640,5.8379,171.24,171.21,5.8387]
["bitfinex-derivatives","SOLF0:USTF0",1747571425442,5.8376,171.25,171.21,5.8387]
["bitfinex-derivatives","SOLF0:USTF0",1747571425836,147.24488181,171.26,171.2,64.1591]
["bitfinex-derivatives","SOLF0:USTF0",1747571426039,5.8383,171.23,171.2,58.32]
["bitfinex-derivatives","SOLF0:USTF0",1747571426244,58.32,171.26,171.17,60.1779]
["bitfinex-derivatives","SOLF0:USTF0",1747571426442,58.26,171.25,171.17,58.32]
["bitfinex-derivatives","SOLF0:USTF0",1747571426941,5.8386,171.22,171.17,58.32]
["bitfinex-derivatives","SOLF0:USTF0",1747571427635,58.26,171.25,171.17,58.32]
["bitfinex-derivatives","SOLF0:USTF0",1747571428445,5.8378,171.24,171.2,5.8389]
["bitfinex-derivatives","SOLF0:USTF0",1747571429443,5.8378,171.24,171.17,58.32]
["bitfinex-derivatives","SOLF0:USTF0",1747571429647,5.8378,171.24,171.21,5.8387]
["bitfinex-derivatives","SOLF0:USTF0",1747571429944,5.8378,171.24,171.17,58.32]
["bitfinex-derivatives","SOLF0:USTF0",1747571430144,5.8386,171.22,171.17,58.32]
["bitfinex-derivatives","SOLF0:USTF0",1747571430746,5.8386,171.22,171.19,5.8392]
["bitfinex-derivatives","SOLF0:USTF0",1747571431949,5.839,171.21,171.18,5.8397]
["bitfinex-derivatives","SOLF0:USTF0",1747571432647,5.839,171.21,171.17,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1747571432851,58.26,171.25,171.17,58.32]
["bitfinex-derivatives","SOLF0:USTF0",1747571433144,58.26,171.25,171.14,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1747571433543,5.8397,171.19,171.15,5.8405]
["bitfinex-derivatives","SOLF0:USTF0",1747571434145,5.8397,171.19,171.16,5.8404]
["bitfinex-derivatives","SOLF0:USTF0",1747571434343,58.26,171.21,171.14,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1747571434749,58.26,171.21,171.17,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1747571435555,58.26,171.21,171.18,5.8398]
["bitfinex-derivatives","SOLF0:USTF0",1747571435746,58.26,171.21,171.14,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1747571436050,5.8393,171.2,171.14,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1747571436947,5.8393,171.2,171.17,5.8399]
["bitfinex-derivatives","SOLF0:USTF0",1747571437852,64.0989,171.21,171.17,5.8399]
["bitfinex-derivatives","SOLF0:USTF0",1747571438147,58.26,171.21,171.17,5.8399]
["bitfinex-derivatives","SOLF0:USTF0",1747571438355,58.26,171.21,171.14,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1747571438651,5.8382,171.23,171.14,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1747571438949,64.0779,171.24,171.14,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1747571439151,64.0779,171.24,171.15,2.0213]
["bitfinex-derivatives","SOLF0:USTF0",1747571439453,58.24,171.24,171.19,5.8393]
["bitfinex-derivatives","SOLF0:USTF0",1747571439849,58.24,171.24,171.18,64.0997]
["bitfinex-derivatives","SOLF0:USTF0",1747571440152,5.8384,171.23,171.18,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1747571440453,58.24,171.24,171.16,5.8405]
["bitfinex-derivatives","SOLF0:USTF0",1747571440953,5.8397,171.19,171.15,64.1007]
["bitfinex-derivatives","SOLF0:USTF0",1747571441252,58.24,171.24,171.15,64.1007]
["bitfinex-derivatives","SOLF0:USTF0",1747571441652,5.8397,171.19,171.15,64.1007]
["bitfinex-derivatives","SOLF0:USTF0",1747571442147,5.8397,171.19,171.16,5.8403]
["bitfinex-derivatives","SOLF0:USTF0",1747571442347,5.8402,171.17,171.12,65.64673247]
["bitfinex-derivatives","SOLF0:USTF0",1747571443646,58.24,171.2,171.12,60.2004]
["bitfinex-derivatives","SOLF0:USTF0",1747571443852,5.8399,171.18,171.12,60.2004]
["bitfinex-derivatives","SOLF0:USTF0",1747571444160,5.8399,171.18,171.14,5.841]
["bitfinex-derivatives","SOLF0:USTF0",1747571444952,5.8399,171.18,171.15,5.8408]
["bitfinex-derivatives","SOLF0:USTF0",1747571445252,58.24,171.2,171.12,60.2004]
["bitfinex-derivatives","SOLF0:USTF0",1747571445447,58.24,171.2,171.14,5.841]
["bitfinex-derivatives","SOLF0:USTF0",1747571445953,5.8407,171.16,171.12,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1747571446552,5.8407,171.16,171.12,64.1017]
["bitfinex-derivatives","SOLF0:USTF0",1747571446949,60.1659,171.2,171.12,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1747571447547,5.8412,171.14,171.12,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1747571448454,5.8412,171.14,171.12,64.1018]
["bitfinex-derivatives","SOLF0:USTF0",1747571448753,5.8412,171.14,171.12,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1747571448957,5.8409,171.15,171.12,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1747571450057,5.8409,171.15,171.12,64.1017]
["bitfinex-derivatives","SOLF0:USTF0",1747571451157,5.8409,171.15,171.12,64.1018]
["bitfinex-derivatives","SOLF0:USTF0",1747571452464,65.5633272,171.2,171.12,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1747571453958,7.3233272,171.2,171.12,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1747571454160,5.8404,171.17,171.14,5.841]
["bitfinex-derivatives","SOLF0:USTF0",1747571454558,58.24,171.19,171.12,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1747571455160,5.8407,171.16,171.13,5.8414]
["bitfinex-derivatives","SOLF0:USTF0",1747571455360,58.24,171.19,171.12,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1747571455855,58.24,171.19,171.12,5.8417]
["bitfinex-derivatives","SOLF0:USTF0",1747571456358,5.8411,171.15,171.12,5.8417]
["bitfinex-derivatives","SOLF0:USTF0",1747571457162,5.8411,171.15,171.11,5.8421]
["bitfinex-derivatives","SOLF0:USTF0",1747571458159,5.8413,171.14,171.11,5.8421]
["bitfinex-derivatives","SOLF0:USTF0",1747571459062,5.8415,171.13,171.1,5.8424]
["bitfinex-derivatives","SOLF0:USTF0",1747571459765,58.24,171.19,171.09,58.28]
["bitfinex-derivatives","SOLF0:USTF0",1747571460262,5.8418,171.13,171.1,5.8424]
["bitfinex-derivatives","SOLF0:USTF0",1747571460755,7.3233272,171.2,171.09,58.28]
["bitfinex-derivatives","SOLF0:USTF0",1747571460957,5.8421,171.12,171.09,64.1228]
["bitfinex-derivatives","SOLF0:USTF0",1747571461258,58.22,171.15,171.09,58.28]
["bitfinex-derivatives","SOLF0:USTF0",1747571461554,7.3233272,171.2,171.08,103.17817836]
["bitfinex-derivatives","SOLF0:USTF0",1747571461760,116.44,171.19,171.08,103.17817836]
["bitfinex-derivatives","SOLF0:USTF0",1747571462061,5.8411,171.15,171.12,5.8418]
["bitfinex-derivatives","SOLF0:USTF0",1747571462759,5.8411,171.15,171.08,103.17817836]
["bitfinex-derivatives","SOLF0:USTF0",1747571462760,5.3974272,171.17,171.1,58.22]
["bitfinex-derivatives","SOLF0:USTF0",1747571463856,5.3974272,171.17,171.11,3.899]
["bitfinex-derivatives","SOLF0:USTF0",1747571464049,5.3974272,171.17,171.14,5.841]
["bitfinex-derivatives","SOLF0:USTF0",1747571464256,5.3974272,171.17,171.15,58.22]
["bitfinex-derivatives","SOLF0:USTF0",1747571464457,5.3974272,171.17,171.12,116.44]
["bitfinex-derivatives","SOLF0:USTF0",1747571464950,11.2378272,171.17,171.13,5.8413]
["bitfinex-derivatives","SOLF0:USTF0",1747571465354,5.3974272,171.17,171.14,5.8411]
["bitfinex-derivatives","SOLF0:USTF0",1747571465556,5.8399,171.18,171.14,5.8411]
["bitfinex-derivatives","SOLF0:USTF0",1747571466363,58.22,171.19,171.13,5.8415]
["bitfinex-derivatives","SOLF0:USTF0",1747571466564,58.22,171.19,171.12,116.44]
["bitfinex-derivatives","SOLF0:USTF0",1747571467264,5.8402,171.17,171.13,5.8415]
["bitfinex-derivatives","SOLF0:USTF0",1747571467466,5.8402,171.17,171.12,116.44]
["bitfinex-derivatives","SOLF0:USTF0",1747571467659,58.22,171.19,171.12,116.44]
["bitfinex-derivatives","SOLF0:USTF0",1747571468061,3.877,171.21,171.12,116.44]
["bitfinex-derivatives","SOLF0:USTF0",1747571468263,58.22,171.2,171.12,116.44]
["bitfinex-derivatives","SOLF0:USTF0",1747571468664,5.8398,171.19,171.15,5.8406]
["bitfinex-derivatives","SOLF0:USTF0",1747571468958,58.22,171.2,171.12,116.44]
["bitfinex-derivatives","SOLF0:USTF0",1747571469159,58.22,171.2,171.12,118.3684]
["bitfinex-derivatives","SOLF0:USTF0",1747571469360,64.0594,171.2,171.16,5.8402]
["bitfinex-derivatives","SOLF0:USTF0",1747571469764,58.22,171.2,171.15,5.8407]
["bitfinex-derivatives","SOLF0:USTF0",1747571470067,58.22,171.2,171.12,118.3684]
["bitfinex-derivatives","SOLF0:USTF0",1747571470370,58.22,171.2,171.12,58.22]
["bitfinex-derivatives","SOLF0:USTF0",1747571470563,5.8404,171.17,171.13,5.8413]
["bitfinex-derivatives","SOLF0:USTF0",1747571472866,5.8404,171.17,171.14,5.8412]
["bitfinex-derivatives","SOLF0:USTF0",1747571478170,63.6174272,171.2,171.12,58.22]
["bitfinex-derivatives","SOLF0:USTF0",1747571478671,5.8397,171.19,171.15,5.8406]
["bitfinex-derivatives","SOLF0:USTF0",1747571480274,63.6174272,171.2,171.14,5.8411]
["bitfinex-derivatives","SOLF0:USTF0",1747571480875,63.6174272,171.2,171.13,5.8414]
["bitfinex-derivatives","SOLF0:USTF0",1747571481074,58.22,171.2,171.13,5.8414]
["bitfinex-derivatives","SOLF0:USTF0",1747571481376,58.22,171.2,171.12,58.22]
["bitfinex-derivatives","SOLF0:USTF0",1747571481377,5.8404,171.17,171.12,58.22]
["bitfinex-derivatives","SOLF0:USTF0",1747571481578,5.8404,171.17,171.14,5.8409]
["bitfinex-derivatives","SOLF0:USTF0",1747571481779,58.22,171.2,171.12,58.22]
["bitfinex-derivatives","SOLF0:USTF0",1747571482073,58.22,171.2,171.13,5.8415]
["bitfinex-derivatives","SOLF0:USTF0",1747571482677,5.8404,171.17,171.14,5.8411]
["bitfinex-derivatives","SOLF0:USTF0",1747571482975,5.8404,171.17,171.12,58.22]
["bitfinex-derivatives","SOLF0:USTF0",1747571483474,5.8404,171.17,171.14,5.8409]
["bitfinex-derivatives","SOLF0:USTF0",1747571488178,5.8405,171.16,171.13,5.8414]
["bitfinex-derivatives","SOLF0:USTF0",1747571489784,5.3974272,171.19,171.12,58.22]
["bitfinex-derivatives","SOLF0:USTF0",1747571490580,5.8411,171.15,171.12,58.22]
["bitfinex-derivatives","SOLF0:USTF0",1747571490884,5.3974272,171.19,171.09,121.86633247]
["bitfinex-derivatives","SOLF0:USTF0",1747571491279,5.3974272,171.19,171.09,63.64633247]
["bitfinex-derivatives","SOLF0:USTF0",1747571491476,5.8405,171.16,171.13,5.8414]
["bitfinex-derivatives","SOLF0:USTF0",1747571492885,58.2,171.18,171.09,63.64633247]
["bitfinex-derivatives","SOLF0:USTF0",1747571493276,5.841,171.15,171.12,5.8418]
["bitfinex-derivatives","SOLF0:USTF0",1747571495288,5.8412,171.14,171.12,5.8418]
["bitfinex-derivatives","SOLF0:USTF0",1747571496393,5.8412,171.14,171.11,5.8421]
["bitfinex-derivatives","SOLF0:USTF0",1747571496586,5.8417,171.13,171.09,58.2]
["bitfinex-derivatives","SOLF0:USTF0",1747571496986,5.3974272,171.16,171.11,5.8421]
["bitfinex-derivatives","SOLF0:USTF0",1747571497178,5.8415,171.14,171.11,5.8421]
["bitfinex-derivatives","SOLF0:USTF0",1747571497384,5.3974272,171.16,171.11,5.8421]
["bitfinex-derivatives","SOLF0:USTF0",1747571497693,5.8416,171.13,171.1,5.8424]
["bitfinex-derivatives","SOLF0:USTF0",1747571498893,5.8416,171.13,171.11,5.8422]
["bitfinex-derivatives","SOLF0:USTF0",1747571499191,5.8413,171.14,171.11,5.8422]
["bitfinex-derivatives","SOLF0:USTF0",1747571500087,5.8411,171.15,171.09,58.2]
["bitfinex-derivatives","SOLF0:USTF0",1747571500283,5.3974272,171.16,171.09,58.2]
["bitfinex-derivatives","SOLF0:USTF0",1747571500696,11.2381272,171.16,171.13,5.8415]
["bitfinex-derivatives","SOLF0:USTF0",1747571500891,5.3974272,171.16,171.09,58.2]
["bitfinex-derivatives","SOLF0:USTF0",1747571501394,5.3974272,171.16,171.14,5.8411]
["bitfinex-derivatives","SOLF0:USTF0",1747571502197,11.2380272,171.16,171.13,5.8414]
["bitfinex-derivatives","SOLF0:USTF0",1747571502490,5.8406,171.16,171.13,5.8414]
["bitfinex-derivatives","SOLF0:USTF0",1747571503198,5.8406,171.16,171.12,5.8417]
["bitfinex-derivatives","SOLF0:USTF0",1747571504393,5.8403,171.17,171.09,58.2]
["bitfinex-derivatives","SOLF0:USTF0",1747571504795,121.7974272,171.19,171.09,58.2]
["bitfinex-derivatives","SOLF0:USTF0",1747571505096,11.2371272,171.19,171.09,58.2]
["bitfinex-derivatives","SOLF0:USTF0",1747571505392,11.2371272,171.19,171.15,5.8406]
["bitfinex-derivatives","SOLF0:USTF0",1747571505393,5.3974272,171.19,171.15,5.8406]
["bitfinex-derivatives","SOLF0:USTF0",1747571505599,5.3974272,171.19,171.13,58.2]
["bitfinex-derivatives","SOLF0:USTF0",1747571506298,63.5974272,171.2,171.13,58.2]
["bitfinex-derivatives","SOLF0:USTF0",1747571506799,5.8403,171.17,171.14,5.8411]
["bitfinex-derivatives","SOLF0:USTF0",1747571506998,5.3974272,171.2,171.13,58.2]
["bitfinex-derivatives","SOLF0:USTF0",1747571507300,5.8402,171.17,171.13,58.2]
["bitfinex-derivatives","SOLF0:USTF0",1747571508603,5.8402,171.17,171.14,5.841]
["bitfinex-derivatives","SOLF0:USTF0",1747571510405,5.84,171.18,171.14,5.841]
["bitfinex-derivatives","SOLF0:USTF0",1747571510703,5.84,171.18,171.15,5.8407]
["bitfinex-derivatives","SOLF0:USTF0",1747571511601,5.8402,171.17,171.14,5.8411]
["bitfinex-derivatives","SOLF0:USTF0",1747571513508,63.5974272,171.2,171.13,58.2]
["bitfinex-derivatives","SOLF0:USTF0",1747571513900,5.8407,171.16,171.13,58.2]
["bitfinex-derivatives","SOLF0:USTF0",1747571514600,5.3974272,171.19,171.13,58.2]
["bitfinex-derivatives","SOLF0:USTF0",1747571515607,5.84,171.18,171.15,5.8407]
["bitfinex-derivatives","SOLF0:USTF0",1747571516001,5.84,171.18,171.13,58.2]
["bitfinex-derivatives","SOLF0:USTF0",1747571516201,5.84,171.18,171.14,5.841]
["bitfinex-derivatives","SOLF0:USTF0",1747571516801,63.5974272,171.2,171.14,5.841]
["bitfinex-derivatives","SOLF0:USTF0",1747571517611,5.8404,171.17,171.13,64.0414]
["bitfinex-derivatives","SOLF0:USTF0",1747571517810,5.8404,171.17,171.13,58.2]
["bitfinex-derivatives","SOLF0:USTF0",1747571518408,5.8404,171.17,171.13,64.0413]
["bitfinex-derivatives","SOLF0:USTF0",1747571520803,63.5774272,171.2,171.13,58.2]
["bitfinex-derivatives","SOLF0:USTF0",1747571521410,63.5774272,171.2,171.14,5.8408]
["bitfinex-derivatives","SOLF0:USTF0",1747571521706,5.3974272,171.2,171.14,5.8408]
["bitfinex-derivatives","SOLF0:USTF0",1747571522812,5.8404,171.17,171.14,5.8408]
["bitfinex-derivatives","SOLF0:USTF0",1747571523611,5.8406,171.16,171.14,5.8408]
["bitfinex-derivatives","SOLF0:USTF0",1747571524718,5.8409,171.15,171.13,58.2]
["bitfinex-derivatives","SOLF0:USTF0",1747571525415,5.8412,171.14,171.13,58.2]
["bitfinex-derivatives","SOLF0:USTF0",1747571525617,58.18,171.17,171.1,5.44633247]
["bitfinex-derivatives","SOLF0:USTF0",1747571525914,5.8416,171.13,171.1,5.8423]
["bitfinex-derivatives","SOLF0:USTF0",1747571527719,58.18,171.17,171.09,58.18]
["bitfinex-derivatives","SOLF0:USTF0",1747571527909,58.18,171.17,171.08,5.44633247]
["bitfinex-derivatives","SOLF0:USTF0",1747571528616,5.8425,171.11,171.08,11.28933247]
["bitfinex-derivatives","SOLF0:USTF0",1747571528810,5.3974272,171.14,171.07,108.95890978]
["bitfinex-derivatives","SOLF0:USTF0",1747571529218,5.842,171.12,171.09,5.8428]
["bitfinex-derivatives","SOLF0:USTF0",1747571529517,5.3974272,171.14,171.07,108.95890978]
["bitfinex-derivatives","SOLF0:USTF0",1747571529710,11.2388272,171.14,171.07,108.95890978]
["bitfinex-derivatives","SOLF0:USTF0",1747571530018,5.8414,171.14,171.07,108.95890978]
["bitfinex-derivatives","SOLF0:USTF0",1747571530419,5.8414,171.14,171.1,5.8423]
["bitfinex-derivatives","SOLF0:USTF0",1747571531117,5.8416,171.13,171.1,5.8423]
["bitfinex-derivatives","SOLF0:USTF0",1747571531417,5.3974272,171.15,171.09,5.8428]
["bitfinex-derivatives","SOLF0:USTF0",1747571532219,5.8421,171.12,171.09,5.8428]
["bitfinex-derivatives","SOLF0:USTF0",1747571532414,5.3974272,171.15,171.08,5.8431]
["bitfinex-derivatives","SOLF0:USTF0",1747571532713,5.8424,171.11,171.08,5.8431]
["bitfinex-derivatives","SOLF0:USTF0",1747571533116,5.8424,171.11,171.09,5.8428]
["bitfinex-derivatives","SOLF0:USTF0",1747571535318,5.8424,171.11,171.08,5.8431]
["bitfinex-derivatives","SOLF0:USTF0",1747571536523,5.8424,171.11,171.09,5.8429]
["bitfinex-derivatives","SOLF0:USTF0",1747571537423,5.8424,171.11,171.08,5.8431]
["bitfinex-derivatives","SOLF0:USTF0",1747571538725,5.8424,171.11,171.07,108.95890978]
["bitfinex-derivatives","SOLF0:USTF0",1747571538726,5.8418,171.13,171.07,108.95890978]
["bitfinex-derivatives","SOLF0:USTF0",1747571539221,5.8418,171.13,171.09,5.8426]
["bitfinex-derivatives","SOLF0:USTF0",1747571540224,5.8418,171.13,171.1,5.8425]
["bitfinex-derivatives","SOLF0:USTF0",1747571540826,5.8418,171.13,171.09,5.8427]
["bitfinex-derivatives","SOLF0:USTF0",1747571541326,5.8419,171.12,171.09,5.8427]
["bitfinex-derivatives","SOLF0:USTF0",1747571541833,5.8423,171.11,171.08,5.8432]
["bitfinex-derivatives","SOLF0:USTF0",1747571542119,58.18,171.16,171.07,108.95890978]
["bitfinex-derivatives","SOLF0:USTF0",1747571542319,5.7939,171.15,171.07,108.95890978]
["bitfinex-derivatives","SOLF0:USTF0",1747571542524,5.8431,171.09,171.07,108.95890978]
["bitfinex-derivatives","SOLF0:USTF0",1747571543527,5.8432,171.08,171.07,108.95890978]
["bitfinex-derivatives","SOLF0:USTF0",1747571546332,58.18,171.12,171.07,108.95890978]
["bitfinex-derivatives","SOLF0:USTF0",1747571546529,5.3974272,171.14,171.07,108.95890978]
["bitfinex-derivatives","SOLF0:USTF0",1747571546722,5.8416,171.13,171.1,5.8423]
["bitfinex-derivatives","SOLF0:USTF0",1747571548431,11.2387272,171.14,171.1,5.8423]
["bitfinex-derivatives","SOLF0:USTF0",1747571548633,5.8413,171.14,171.11,5.8421]
["bitfinex-derivatives","SOLF0:USTF0",1747571548932,58.2,171.16,171.06,116.36]
["bitfinex-derivatives","SOLF0:USTF0",1747571549230,5.8411,171.15,171.11,5.8421]
["bitfinex-derivatives","SOLF0:USTF0",1747571549425,58.2,171.16,171.06,116.36]
["bitfinex-derivatives","SOLF0:USTF0",1747571549826,58.2,171.16,171.1,5.8423]
["bitfinex-derivatives","SOLF0:USTF0",1747571549827,5.8414,171.14,171.1,5.8423]
["bitfinex-derivatives","SOLF0:USTF0",1747571550027,58.2,171.16,171.06,116.36]
["bitfinex-derivatives","SOLF0:USTF0",1747571550431,5.8424,171.11,171.07,5.8434]
["bitfinex-derivatives","SOLF0:USTF0",1747571551233,5.842,171.12,171.08,5.8431]
["bitfinex-derivatives","SOLF0:USTF0",1747571551531,1.9511,171.15,171.06,58.18]
["bitfinex-derivatives","SOLF0:USTF0",1747571551833,5.8417,171.13,171.09,5.8428]
["bitfinex-derivatives","SOLF0:USTF0",1747571552233,1.9511,171.15,171.09,5.8428]
["bitfinex-derivatives","SOLF0:USTF0",1747571554131,1.9511,171.15,171.06,58.18]
["bitfinex-derivatives","SOLF0:USTF0",1747571554327,58.18,171.16,171.06,58.18]
["bitfinex-derivatives","SOLF0:USTF0",1747571554830,5.8414,171.14,171.11,5.8422]
["bitfinex-derivatives","SOLF0:USTF0",1747571556025,5.8414,171.14,171.1,5.8424]
["bitfinex-derivatives","SOLF0:USTF0",1747571556537,5.8414,171.14,171.11,5.8421]
["bitfinex-derivatives","SOLF0:USTF0",1747571557036,5.8409,171.15,171.06,60.1328]
["bitfinex-derivatives","SOLF0:USTF0",1747571557737,5.8409,171.15,171.11,5.842]
["bitfinex-derivatives","SOLF0:USTF0",1747571558235,5.8412,171.14,171.11,5.842]
["bitfinex-derivatives","SOLF0:USTF0",1747571558935,5.8412,171.14,171.1,64.0223]
["bitfinex-derivatives","SOLF0:USTF0",1747571559136,5.8416,171.13,171.1,64.0223]
["bitfinex-derivatives","SOLF0:USTF0",1747571559439,116.36,171.17,171.1,64.0223]
["bitfinex-derivatives","SOLF0:USTF0",1747571559736,5.8414,171.14,171.1,64.0223]
["bitfinex-derivatives","SOLF0:USTF0",1747571560934,5.8414,171.14,171.11,5.8422]
["bitfinex-derivatives","SOLF0:USTF0",1747571564042,5.8414,171.14,171.07,5.44172573]
["bitfinex-derivatives","SOLF0:USTF0",1747571564043,58.18,171.13,171.07,5.44172573]
["bitfinex-derivatives","SOLF0:USTF0",1747571564341,122.058,171.13,171.07,5.44172573]
["bitfinex-derivatives","SOLF0:USTF0",1747571564541,5.8431,171.09,171.07,5.44172573]
["bitfinex-derivatives","SOLF0:USTF0",1747571565036,5.8427,171.1,171.07,5.44172573]
["bitfinex-derivatives","SOLF0:USTF0",1747571565741,64.0221,171.12,171.08,5.8432]
["bitfinex-derivatives","SOLF0:USTF0",1747571567347,5.45218321,171.13,171.09,5.8428]
["bitfinex-derivatives","SOLF0:USTF0",1747571567948,5.45218321,171.13,171.1,5.8424]
["bitfinex-derivatives","SOLF0:USTF0",1747571569256,11.29378321,171.13,171.09,5.8427]
["bitfinex-derivatives","SOLF0:USTF0",1747571569555,5.8416,171.13,171.09,5.8427]
["bitfinex-derivatives","SOLF0:USTF0",1747571571358,5.8416,171.13,171.1,5.8425]
["bitfinex-derivatives","SOLF0:USTF0",1747571573255,5.8416,171.13,171.09,5.8428]
["bitfinex-derivatives","SOLF0:USTF0",1747571573459,5.8419,171.12,171.08,58.18]
["bitfinex-derivatives","SOLF0:USTF0",1747571573642,58.18,171.15,171.08,64.023]
["bitfinex-derivatives","SOLF0:USTF0",1747571574552,5.8422,171.11,171.08,64.023]
["bitfinex-derivatives","SOLF0:USTF0",1747571577459,5.8422,171.11,171.09,5.8429]
["bitfinex-derivatives","SOLF0:USTF0",1747571578052,5.8419,171.12,171.09,5.8429]
["bitfinex-derivatives","SOLF0:USTF0",1747571580267,5.8415,171.13,171.1,5.8425]
["bitfinex-derivatives","SOLF0:USTF0",1747571583665,5.45218321,171.16,171.08,58.18]
["bitfinex-derivatives","SOLF0:USTF0",1747571584055,11.29278321,171.16,171.12,5.8416]
["bitfinex-derivatives","SOLF0:USTF0",1747571584256,5.45218321,171.16,171.08,58.18]
["bitfinex-derivatives","SOLF0:USTF0",1747571584458,5.45218321,171.16,171.09,1.9538]
["bitfinex-derivatives","SOLF0:USTF0",1747571584660,5.45218321,171.16,171.14,5.841]
["bitfinex-derivatives","SOLF0:USTF0",1747571585465,5.45218321,171.16,171.15,5.8408]
["bitfinex-derivatives","SOLF0:USTF0",1747571587163,5.8396,171.19,171.15,5.8408]
["bitfinex-derivatives","SOLF0:USTF0",1747571588466,5.8398,171.18,171.15,5.8408]
["bitfinex-derivatives","SOLF0:USTF0",1747571588653,5.8398,171.18,171.14,5.841]
["bitfinex-derivatives","SOLF0:USTF0",1747571589866,5.8398,171.18,171.15,5.8408]
["bitfinex-derivatives","SOLF0:USTF0",1747571590366,5.8398,171.18,171.14,5.841]
["bitfinex-derivatives","SOLF0:USTF0",1747571590664,5.8398,171.18,171.13,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1747571590869,5.8396,171.19,171.15,5.8406]
["bitfinex-derivatives","SOLF0:USTF0",1747571591163,3.8585,171.2,171.15,5.8406]
["bitfinex-derivatives","SOLF0:USTF0",1747571591366,5.8397,171.19,171.15,5.8406]
["bitfinex-derivatives","SOLF0:USTF0",1747571592067,5.8394,171.2,171.16,5.8403]
["bitfinex-derivatives","SOLF0:USTF0",1747571592369,5.45218321,171.21,171.13,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1747571592869,5.8393,171.2,171.16,5.8402]
["bitfinex-derivatives","SOLF0:USTF0",1747571593067,5.8393,171.2,171.13,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1747571593462,5.8393,171.2,171.16,5.8403]
["bitfinex-derivatives","SOLF0:USTF0",1747571593661,5.45218321,171.23,171.14,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1747571593856,5.45218321,171.23,171.15,1.8866]
["bitfinex-derivatives","SOLF0:USTF0",1747571594361,5.8385,171.22,171.18,5.8396]
["bitfinex-derivatives","SOLF0:USTF0",1747571594968,5.8385,171.22,171.19,5.8394]
["bitfinex-derivatives","SOLF0:USTF0",1747571595268,5.45218321,171.23,171.17,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1747571595664,5.45218321,171.23,171.19,5.8392]
["bitfinex-derivatives","SOLF0:USTF0",1747571595970,5.8385,171.22,171.17,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1747571596174,5.45218321,171.23,171.17,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1747571596767,5.839,171.21,171.17,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1747571597169,5.839,171.21,171.17,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1747571597557,5.8392,171.2,171.17,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1747571598758,5.8392,171.2,171.17,63.9999]
["bitfinex-derivatives","SOLF0:USTF0",1747571600168,5.8392,171.2,171.17,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1747571600365,219.78830991,171.24,171.17,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1747571600567,219.78830991,171.24,171.14,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1747571600767,1.8884,171.23,171.14,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1747571600970,5.8398,171.18,171.15,5.8407]
["bitfinex-derivatives","SOLF0:USTF0",1747571601473,1.9327,171.22,171.14,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1747571601971,5.8394,171.2,171.16,5.8402]
["bitfinex-derivatives","SOLF0:USTF0",1747571602476,5.8395,171.19,171.16,5.8402]
["bitfinex-derivatives","SOLF0:USTF0",1747571602775,1.9327,171.22,171.15,5.8408]
["bitfinex-derivatives","SOLF0:USTF0",1747571603172,1.9327,171.22,171.14,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1747571603375,1.9327,171.22,171.16,5.8404]
["bitfinex-derivatives","SOLF0:USTF0",1747571604473,1.9327,171.22,171.17,5.8401]
["bitfinex-derivatives","SOLF0:USTF0",1747571604970,1.9327,171.22,171.14,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1747571605172,5.8397,171.19,171.16,5.8404]
["bitfinex-derivatives","SOLF0:USTF0",1747571605381,1.9327,171.22,171.16,5.8404]
["bitfinex-derivatives","SOLF0:USTF0",1747571605871,1.9327,171.22,171.15,5.8407]
["bitfinex-derivatives","SOLF0:USTF0",1747571606179,5.84,171.18,171.15,5.8407]
["bitfinex-derivatives","SOLF0:USTF0",1747571606673,5.84,171.18,171.16,5.8405]
["bitfinex-derivatives","SOLF0:USTF0",1747571606979,5.8396,171.19,171.16,5.8405]
["bitfinex-derivatives","SOLF0:USTF0",1747571608080,5.8396,171.19,171.17,5.8401]
["bitfinex-derivatives","SOLF0:USTF0",1747571608576,5.8396,171.19,171.16,5.8404]
["bitfinex-derivatives","SOLF0:USTF0",1747571609667,5.8396,171.19,171.15,5.8407]
["bitfinex-derivatives","SOLF0:USTF0",1747571610281,5.8399,171.18,171.15,5.8407]
["bitfinex-derivatives","SOLF0:USTF0",1747571612182,5.8396,171.19,171.15,5.8407]
["bitfinex-derivatives","SOLF0:USTF0",1747571612380,5.8396,171.19,171.16,5.8403]
["bitfinex-derivatives","SOLF0:USTF0",1747571614381,5.8393,171.2,171.17,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1747571615382,1.8884,171.23,171.17,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1747571615383,5.8389,171.21,171.17,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1747571615887,5.8394,171.2,171.16,5.8403]
["bitfinex-derivatives","SOLF0:USTF0",1747571616084,5.8394,171.2,171.14,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1747571616784,5.8394,171.2,171.17,5.8399]
["bitfinex-derivatives","SOLF0:USTF0",1747571617885,161.46830991,171.24,171.14,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1747571618087,219.62830991,171.24,171.15,1.8515]
["bitfinex-derivatives","SOLF0:USTF0",1747571618484,5.839,171.21,171.18,5.8397]
["bitfinex-derivatives","SOLF0:USTF0",1747571620390,5.8385,171.22,171.18,5.8397]
["bitfinex-derivatives","SOLF0:USTF0",1747571620589,5.8385,171.22,171.19,5.8394]
["bitfinex-derivatives","SOLF0:USTF0",1747571621591,5.8388,171.21,171.18,5.8397]
["bitfinex-derivatives","SOLF0:USTF0",1747571623181,164.90909312,171.24,171.18,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1747571623688,5.8382,171.23,171.2,5.8389]
["bitfinex-derivatives","SOLF0:USTF0",1747571625491,5.45218321,171.25,171.18,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1747571625985,5.45218321,171.25,171.18,63.9797]
["bitfinex-derivatives","SOLF0:USTF0",1747571626590,5.8388,171.21,171.18,63.9797]
["bitfinex-derivatives","SOLF0:USTF0",1747571626786,5.45218321,171.25,171.18,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1747571626991,5.45218321,171.25,171.17,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1747571627192,5.8394,171.2,171.17,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1747571627388,58.14,171.22,171.17,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1747571627593,58.14,171.22,171.16,5.8403]
["bitfinex-derivatives","SOLF0:USTF0",1747571627993,5.8395,171.19,171.16,5.8403]
["bitfinex-derivatives","SOLF0:USTF0",1747571630092,5.8392,171.2,171.17,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1747571630394,58.14,171.22,171.15,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1747571630696,5.839,171.21,171.17,5.8399]
["bitfinex-derivatives","SOLF0:USTF0",1747571631098,63.59218321,171.22,171.17,5.8399]
["bitfinex-derivatives","SOLF0:USTF0",1747571631298,63.59218321,171.22,171.18,5.8398]
["bitfinex-derivatives","SOLF0:USTF0",1747571631688,69.43098321,171.22,171.18,5.8398]
["bitfinex-derivatives","SOLF0:USTF0",1747571631892,5.45218321,171.22,171.15,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1747571632503,5.8398,171.19,171.15,63.9807]
["bitfinex-derivatives","SOLF0:USTF0",1747571633202,5.8398,171.19,171.16,5.8404]
["bitfinex-derivatives","SOLF0:USTF0",1747571636302,58.14,171.2,171.13,5.44172573]
["bitfinex-derivatives","SOLF0:USTF0",1747571636703,5.8408,171.16,171.13,5.44172573]
["bitfinex-derivatives","SOLF0:USTF0",1747571637402,5.8409,171.15,171.13,5.44172573]
["bitfinex-derivatives","SOLF0:USTF0",1747571637999,5.8406,171.16,171.13,5.44172573]
["bitfinex-derivatives","SOLF0:USTF0",1747571638209,58.14,171.2,171.13,5.44172573]
["bitfinex-derivatives","SOLF0:USTF0",1747571638599,5.45218321,171.19,171.11,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1747571638893,63.59218321,171.19,171.11,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1747571639090,5.8412,171.14,171.11,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1747571639907,5.8412,171.14,171.11,63.9821]
["bitfinex-derivatives","SOLF0:USTF0",1747571640206,5.8409,171.15,171.11,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1747571640693,5.8409,171.15,171.12,5.8418]
["bitfinex-derivatives","SOLF0:USTF0",1747571641306,5.8409,171.15,171.11,63.9821]
["bitfinex-derivatives","SOLF0:USTF0",1747571641507,63.59218321,171.19,171.11,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1747571642005,5.8414,171.14,171.11,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1747571642207,63.59218321,171.19,171.11,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1747571642407,58.14,171.16,171.11,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1747571642705,5.8418,171.13,171.11,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1747571643011,5.8418,171.13,171.1,5.8422]
["bitfinex-derivatives","SOLF0:USTF0",1747571644808,5.8422,171.11,171.08,63.9831]
["bitfinex-derivatives","SOLF0:USTF0",1747571645014,58.14,171.16,171.08,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1747571646110,5.8421,171.12,171.09,5.8429]
["bitfinex-derivatives","SOLF0:USTF0",1747571647510,5.8416,171.13,171.1,5.8425]
["bitfinex-derivatives","SOLF0:USTF0",1747571647808,63.59218321,171.16,171.08,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1747571648202,63.59218321,171.16,171.09,5.8427]
["bitfinex-derivatives","SOLF0:USTF0",1747571649811,5.8421,171.12,171.09,5.8427]
["bitfinex-derivatives","SOLF0:USTF0",1747571650906,5.8425,171.1,171.08,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1747571651105,59.9797,171.15,171.08,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1747571651409,5.8429,171.09,171.06,97.59036353]
["bitfinex-derivatives","SOLF0:USTF0",1747571652205,63.8609,171.15,171.06,91.74666353]
["bitfinex-derivatives","SOLF0:USTF0",1747571652517,58.16,171.12,171.06,91.74666353]
["bitfinex-derivatives","SOLF0:USTF0",1747571653015,5.8431,171.09,171.06,97.59056353]
["bitfinex-derivatives","SOLF0:USTF0",1747571653715,5.8431,171.09,171.07,5.8435]
["bitfinex-derivatives","SOLF0:USTF0",1747571654013,5.8431,171.09,171.06,91.74666353]
["bitfinex-derivatives","SOLF0:USTF0",1747571654608,58.16,171.12,171.06,91.74666353]
["bitfinex-derivatives","SOLF0:USTF0",1747571654811,11.17308321,171.15,171.06,91.74666353]
["bitfinex-derivatives","SOLF0:USTF0",1747571655110,5.8421,171.12,171.08,5.8431]
["bitfinex-derivatives","SOLF0:USTF0",1747571655410,58.16,171.14,171.08,5.8431]
["bitfinex-derivatives","SOLF0:USTF0",1747571655911,5.8424,171.11,171.08,5.8431]
["bitfinex-derivatives","SOLF0:USTF0",1747571657613,5.8426,171.1,171.07,5.8435]
["bitfinex-derivatives","SOLF0:USTF0",1747571657815,58.16,171.14,171.03,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1747571659316,58.16,171.14,171.05,5.844]
["bitfinex-derivatives","SOLF0:USTF0",1747571659507,58.16,171.14,171.03,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1747571660618,58.16,171.14,171.05,5.8442]
["bitfinex-derivatives","SOLF0:USTF0",1747571661316,5.8435,171.08,171.05,5.8442]
["bitfinex-derivatives","SOLF0:USTF0",1747571662818,58.16,171.12,171.03,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1747571663111,69.33308321,171.15,171.03,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1747571663320,5.8422,171.11,171.03,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1747571663719,58.16,171.14,171.03,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1747571663915,5.8422,171.11,171.08,5.843]
["bitfinex-derivatives","SOLF0:USTF0",1747571664114,58.16,171.14,171.07,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1747571664512,5.8416,171.13,171.09,5.8428]
["bitfinex-derivatives","SOLF0:USTF0",1747571664713,5.8416,171.13,171.07,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1747571664914,5.8416,171.13,171.09,5.8427]
["bitfinex-derivatives","SOLF0:USTF0",1747571665122,5.842,171.12,171.07,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1747571665416,58.16,171.14,171.07,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1747571666019,5.8419,171.12,171.08,5.8431]
["bitfinex-derivatives","SOLF0:USTF0",1747571668817,5.8419,171.12,171.09,5.8428]
["bitfinex-derivatives","SOLF0:USTF0",1747571669321,5.8416,171.13,171.09,5.8428]
["bitfinex-derivatives","SOLF0:USTF0",1747571669918,5.8419,171.12,171.09,5.8428]
["bitfinex-derivatives","SOLF0:USTF0",1747571670117,5.8419,171.12,171.08,5.8431]
["bitfinex-derivatives","SOLF0:USTF0",1747571670315,58.18,171.15,171.07,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1747571670515,5.8428,171.1,171.07,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1747571671718,5.8428,171.1,171.07,64.0035]
["bitfinex-derivatives","SOLF0:USTF0",1747571672221,5.8428,171.1,171.07,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1747571672416,5.8429,171.09,171.07,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1747571673121,58.16,171.11,171.04,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1747571673615,61.9228,171.11,171.04,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1747571673817,5.8441,171.06,171.04,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1747571674018,61.9228,171.11,171.01,67.57622573]
["bitfinex-derivatives","SOLF0:USTF0",1747571674212,61.9228,171.11,171.01,65.58022573]
["bitfinex-derivatives","SOLF0:USTF0",1747571674422,63.7818,171.11,171.02,5.8451]
["bitfinex-derivatives","SOLF0:USTF0",1747571674816,5.8442,171.06,171.03,5.8449]
["bitfinex-derivatives","SOLF0:USTF0",1747571677224,5.8442,171.06,171.02,5.8451]
["bitfinex-derivatives","SOLF0:USTF0",1747571677826,5.8442,171.06,171.03,5.8449]
["bitfinex-derivatives","SOLF0:USTF0",1747571681827,5.8442,171.06,171.02,5.8451]
["bitfinex-derivatives","SOLF0:USTF0",1747571682022,5.8442,171.06,171.01,60.1385]
["bitfinex-derivatives","SOLF0:USTF0",1747571682328,5.8442,171.06,171.01,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1747571682727,5.8442,171.06,171.03,5.8449]
["bitfinex-derivatives","SOLF0:USTF0",1747571682930,5.8437,171.07,171.03,5.8449]
["bitfinex-derivatives","SOLF0:USTF0",1747571683828,5.844,171.06,171.03,5.8449]
["bitfinex-derivatives","SOLF0:USTF0",1747571684927,69.23398321,171.11,171.02,5.8452]
["bitfinex-derivatives","SOLF0:USTF0",1747571685330,69.23398321,171.11,171.01,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1747571685629,5.8439,171.06,171.03,5.8449]
["bitfinex-derivatives","SOLF0:USTF0",1747571687233,5.8437,171.07,171.03,5.8449]
["bitfinex-derivatives","SOLF0:USTF0",1747571687532,11.07398321,171.11,171.05,5.8442]
["bitfinex-derivatives","SOLF0:USTF0",1747571687733,5.8431,171.09,171.05,5.8442]
["bitfinex-derivatives","SOLF0:USTF0",1747571688033,58.38,171.1,171.04,5.8445]
["bitfinex-derivatives","SOLF0:USTF0",1747571688431,5.8435,171.08,171.04,5.8445]
["bitfinex-derivatives","SOLF0:USTF0",1747571689237,5.8436,171.07,171.04,5.8445]
["bitfinex-derivatives","SOLF0:USTF0",1747571694838,5.8433,171.08,171.05,5.8442]
["bitfinex-derivatives","SOLF0:USTF0",1747571695039,5.8433,171.08,171.01,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1747571695338,5.8436,171.07,171.04,5.8444]
["bitfinex-derivatives","SOLF0:USTF0",1747571700937,58.22,171.08,170.98,488.4517453]
["bitfinex-derivatives","SOLF0:USTF0",1747571701145,58.22,171.08,170.98,150.0090453]
["bitfinex-derivatives","SOLF0:USTF0",1747571701442,5.8455,171.02,170.99,5.8461]
["bitfinex-derivatives","SOLF0:USTF0",1747571701831,58.3,171.05,170.98,150.0090453]
["bitfinex-derivatives","SOLF0:USTF0",1747571701832,58.3,171.05,170.98,91.7890453]
["bitfinex-derivatives","SOLF0:USTF0",1747571702038,5.8465,170.99,170.96,5.8473]
["bitfinex-derivatives","SOLF0:USTF0",1747571702240,58.3,171.01,170.95,58.22]
["bitfinex-derivatives","SOLF0:USTF0",1747571702541,58.3,171.01,170.92,58.22]
["bitfinex-derivatives","SOLF0:USTF0",1747571702942,58.22,171.0,170.92,58.22]
["bitfinex-derivatives","SOLF0:USTF0",1747571704237,5.8468,170.98,170.94,5.8479]
["bitfinex-derivatives","SOLF0:USTF0",1747571704441,58.22,171.0,170.94,5.8479]
["bitfinex-derivatives","SOLF0:USTF0",1747571704641,5.8472,170.97,170.93,5.8481]
["bitfinex-derivatives","SOLF0:USTF0",1747571704942,5.8472,170.97,170.92,58.22]
["bitfinex-derivatives","SOLF0:USTF0",1747571706642,5.8472,170.97,170.94,5.8479]
["bitfinex-derivatives","SOLF0:USTF0",1747571707340,5.8467,170.98,170.95,5.8476]
["bitfinex-derivatives","SOLF0:USTF0",1747571707642,58.22,171.0,170.95,5.8476]
["bitfinex-derivatives","SOLF0:USTF0",1747571707842,58.3,171.01,170.92,58.22]
["bitfinex-derivatives","SOLF0:USTF0",1747571708043,5.8461,171.0,170.92,58.22]
["bitfinex-derivatives","SOLF0:USTF0",1747571708546,58.3,171.01,170.92,58.22]
["bitfinex-derivatives","SOLF0:USTF0",1747571708745,122.3091,171.04,170.92,58.22]
["bitfinex-derivatives","SOLF0:USTF0",1747571709046,5.8457,171.01,170.92,58.22]
["bitfinex-derivatives","SOLF0:USTF0",1747571709447,122.2891,171.04,170.92,58.22]
["bitfinex-derivatives","SOLF0:USTF0",1747571709848,5.8455,171.02,170.98,5.8466]
["bitfinex-derivatives","SOLF0:USTF0",1747571710040,122.2891,171.04,170.98,5.8466]
["bitfinex-derivatives","SOLF0:USTF0",1747571710545,122.2891,171.04,170.97,5.8468]
["bitfinex-derivatives","SOLF0:USTF0",1747571710745,122.2891,171.04,170.96,58.24]
["bitfinex-derivatives","SOLF0:USTF0",1747571711251,5.8461,171.0,170.96,64.0871]
["bitfinex-derivatives","SOLF0:USTF0",1747571711449,5.8461,171.0,170.96,58.24]
["bitfinex-derivatives","SOLF0:USTF0",1747571711750,5.8461,171.0,170.96,64.0871]
["bitfinex-derivatives","SOLF0:USTF0",1747571712250,5.8461,171.0,170.97,5.8469]
["bitfinex-derivatives","SOLF0:USTF0",1747571712452,5.8457,171.01,170.97,5.8469]
["bitfinex-derivatives","SOLF0:USTF0",1747571712751,5.8457,171.01,170.96,58.24]
["bitfinex-derivatives","SOLF0:USTF0",1747571713252,5.846,171.0,170.97,5.8469]
["bitfinex-derivatives","SOLF0:USTF0",1747571713651,122.2891,171.04,170.96,58.24]
["bitfinex-derivatives","SOLF0:USTF0",1747571713952,5.8456,171.02,170.96,58.24]
["bitfinex-derivatives","SOLF0:USTF0",1747571715654,5.8456,171.02,170.98,5.8463]
["bitfinex-derivatives","SOLF0:USTF0",1747571716355,5.8456,171.01,170.98,5.8463]
["bitfinex-derivatives","SOLF0:USTF0",1747571716756,120.301,171.04,170.97,5.8469]
["bitfinex-derivatives","SOLF0:USTF0",1747571717655,5.8458,171.01,170.98,5.8466]
["bitfinex-derivatives","SOLF0:USTF0",1747571717955,120.301,171.04,170.96,58.24]
["bitfinex-derivatives","SOLF0:USTF0",1747571718156,5.8454,171.02,170.98,5.8464]
["bitfinex-derivatives","SOLF0:USTF0",1747571718359,120.301,171.04,170.98,5.8464]
["bitfinex-derivatives","SOLF0:USTF0",1747571718755,5.8455,171.02,170.98,5.8464]
["bitfinex-derivatives","SOLF0:USTF0",1747571721263,5.8456,171.01,170.97,5.8468]
["bitfinex-derivatives","SOLF0:USTF0",1747571722258,5.8456,171.01,170.98,5.8466]
["bitfinex-derivatives","SOLF0:USTF0",1747571722459,5.8453,171.02,170.98,5.8466]
["bitfinex-derivatives","SOLF0:USTF0",1747571725263,5.8456,171.01,170.98,5.8466]
["bitfinex-derivatives","SOLF0:USTF0",1747571726965,5.8454,171.02,170.98,5.8466]
["bitfinex-derivatives","SOLF0:USTF0",1747571727261,62.061,171.04,170.96,58.24]
["bitfinex-derivatives","SOLF0:USTF0",1747571727467,64.0847,171.04,170.96,58.24]
["bitfinex-derivatives","SOLF0:USTF0",1747571727660,58.24,171.04,170.96,58.24]
["bitfinex-derivatives","SOLF0:USTF0",1747571727863,58.2,171.06,171.0,5.8457]
["bitfinex-derivatives","SOLF0:USTF0",1747571728465,5.8448,171.04,171.0,5.8457]
["bitfinex-derivatives","SOLF0:USTF0",1747571729069,5.845,171.03,171.0,5.8457]
["bitfinex-derivatives","SOLF0:USTF0",1747571729270,58.2,171.06,170.96,58.24]
["bitfinex-derivatives","SOLF0:USTF0",1747571730472,5.8452,171.03,170.99,5.8461]
["bitfinex-derivatives","SOLF0:USTF0",1747571730670,58.2,171.06,170.99,5.8461]
["bitfinex-derivatives","SOLF0:USTF0",1747571732076,5.8452,171.03,171.0,5.8459]
["bitfinex-derivatives","SOLF0:USTF0",1747571732276,58.2,171.06,170.96,58.24]
["bitfinex-derivatives","SOLF0:USTF0",1747571732876,5.845,171.03,170.99,5.8463]
["bitfinex-derivatives","SOLF0:USTF0",1747571733677,5.8453,171.02,170.99,5.8463]
["bitfinex-derivatives","SOLF0:USTF0",1747571736275,5.8451,171.03,170.96,58.24]
["bitfinex-derivatives","SOLF0:USTF0",1747571736479,58.2,171.06,170.96,58.24]
["bitfinex-derivatives","SOLF0:USTF0",1747571737283,5.8451,171.03,171.0,5.8457]
["bitfinex-derivatives","SOLF0:USTF0",1747571737781,5.8447,171.04,170.96,58.24]
["bitfinex-derivatives","SOLF0:USTF0",1747571738581,5.8447,171.04,171.0,5.8457]
["bitfinex-derivatives","SOLF0:USTF0",1747571739086,5.8447,171.04,171.01,5.8455]
["bitfinex-derivatives","SOLF0:USTF0",1747571739276,5.8444,171.05,170.96,58.24]
["bitfinex-derivatives","SOLF0:USTF0",1747571739473,5.8444,171.05,170.97,3.8737]
["bitfinex-derivatives","SOLF0:USTF0",1747571740585,5.8447,171.04,170.97,3.8737]
["bitfinex-derivatives","SOLF0:USTF0",1747571740781,58.24,171.07,170.99,5.846]
["bitfinex-derivatives","SOLF0:USTF0",1747571741685,5.8449,171.04,171.0,5.8458]
["bitfinex-derivatives","SOLF0:USTF0",1747571742186,58.24,171.07,171.0,5.8458]
["bitfinex-derivatives","SOLF0:USTF0",1747571742386,5.8451,171.03,171.0,5.8458]
["bitfinex-derivatives","SOLF0:USTF0",1747571743289,58.24,171.07,170.96,58.24]
["bitfinex-derivatives","SOLF0:USTF0",1747571743489,1.9512,171.06,170.97,58.2]
["bitfinex-derivatives","SOLF0:USTF0",1747571743785,5.8458,171.01,170.98,5.8465]
["bitfinex-derivatives","SOLF0:USTF0",1747571746388,58.2,171.04,170.97,58.2]
["bitfinex-derivatives","SOLF0:USTF0",1747571746889,5.8448,171.04,171.0,5.8457]
["bitfinex-derivatives","SOLF0:USTF0",1747571748484,5.845,171.03,171.0,5.8457]
["bitfinex-derivatives","SOLF0:USTF0",1747571748685,3.7871,171.05,170.97,58.2]
["bitfinex-derivatives","SOLF0:USTF0",1747571749288,5.8455,171.02,170.97,58.2]
["bitfinex-derivatives","SOLF0:USTF0",1747571749495,3.7871,171.05,170.97,58.2]
["bitfinex-derivatives","SOLF0:USTF0",1747571749795,5.46715741,171.04,170.97,58.2]
["bitfinex-derivatives","SOLF0:USTF0",1747571749993,5.8458,171.01,170.98,5.8465]
["bitfinex-derivatives","SOLF0:USTF0",1747571750589,5.8453,171.02,170.99,5.8462]
["bitfinex-derivatives","SOLF0:USTF0",1747571750787,5.46715741,171.04,170.97,58.2]
["bitfinex-derivatives","SOLF0:USTF0",1747571751190,5.845,171.03,170.99,5.8463]
["bitfinex-derivatives","SOLF0:USTF0",1747571751386,5.845,171.03,170.97,58.2]
["bitfinex-derivatives","SOLF0:USTF0",1747571752399,5.8447,171.04,171.0,5.8458]
["bitfinex-derivatives","SOLF0:USTF0",1747571753297,5.845,171.03,171.0,5.8458]
["bitfinex-derivatives","SOLF0:USTF0",1747571756203,5.8453,171.02,170.99,5.8461]
["bitfinex-derivatives","SOLF0:USTF0",1747571756402,5.46715741,171.04,170.97,58.2]
["bitfinex-derivatives","SOLF0:USTF0",1747571756903,5.8455,171.02,170.99,5.8462]
["bitfinex-derivatives","SOLF0:USTF0",1747571758904,5.845,171.03,171.0,5.8459]
["bitfinex-derivatives","SOLF0:USTF0",1747571759503,5.8453,171.02,170.99,5.8462]
["bitfinex-derivatives","SOLF0:USTF0",1747571759706,5.8453,171.02,170.97,58.2]
["bitfinex-derivatives","SOLF0:USTF0",1747571760106,5.8453,171.02,170.98,5.8464]
["bitfinex-derivatives","SOLF0:USTF0",1747571760303,5.46715741,171.04,170.98,5.8464]
["bitfinex-derivatives","SOLF0:USTF0",1747571760609,5.8456,171.01,170.98,5.8464]
["bitfinex-derivatives","SOLF0:USTF0",1747571760798,5.8456,171.01,170.97,5.8467]
["bitfinex-derivatives","SOLF0:USTF0",1747571761003,5.46715741,171.04,170.96,63.70451791]
["bitfinex-derivatives","SOLF0:USTF0",1747571761312,63.64715741,171.03,170.96,116.42]
["bitfinex-derivatives","SOLF0:USTF0",1747571761610,5.8462,171.0,170.96,122.2671]
["bitfinex-derivatives","SOLF0:USTF0",1747571762605,5.8462,171.0,170.97,5.8469]
["bitfinex-derivatives","SOLF0:USTF0",1747571762905,5.8457,171.01,170.96,116.42]
["bitfinex-derivatives","SOLF0:USTF0",1747571763108,5.8457,171.01,170.98,5.8466]
["bitfinex-derivatives","SOLF0:USTF0",1747571763304,5.8457,171.01,170.96,116.42]
["bitfinex-derivatives","SOLF0:USTF0",1747571764300,5.8457,171.01,170.97,5.8467]
["bitfinex-derivatives","SOLF0:USTF0",1747571764500,5.8462,171.0,170.96,58.24]
["bitfinex-derivatives","SOLF0:USTF0",1747571764805,5.8462,171.0,170.96,64.0871]
["bitfinex-derivatives","SOLF0:USTF0",1747571765005,5.8457,171.01,170.96,58.24]
["bitfinex-derivatives","SOLF0:USTF0",1747571765199,5.8457,171.01,170.97,5.8468]
["bitfinex-derivatives","SOLF0:USTF0",1747571765695,5.846,171.0,170.97,5.8468]
["bitfinex-derivatives","SOLF0:USTF0",1747571766409,5.8458,171.01,170.97,5.8468]
["bitfinex-derivatives","SOLF0:USTF0",1747571766602,5.46715741,171.02,170.97,5.8468]
["bitfinex-derivatives","SOLF0:USTF0",1747571766905,5.46715741,171.02,170.96,64.0872]
["bitfinex-derivatives","SOLF0:USTF0",1747571767107,5.46715741,171.02,170.96,58.24]
["bitfinex-derivatives","SOLF0:USTF0",1747571767603,5.8464,170.99,170.96,58.24]
["bitfinex-derivatives","SOLF0:USTF0",1747571768205,5.8464,170.99,170.96,64.087]
["bitfinex-derivatives","SOLF0:USTF0",1747571771209,5.8469,170.98,170.95,5.8477]
["bitfinex-derivatives","SOLF0:USTF0",1747571772307,5.847,170.97,170.94,5.8479]
["bitfinex-derivatives","SOLF0:USTF0",1747571772512,1.9536,171.01,170.93,63.64451791]
["bitfinex-derivatives","SOLF0:USTF0",1747571773410,5.8473,170.96,170.94,5.8478]
["bitfinex-derivatives","SOLF0:USTF0",1747571775113,5.8477,170.95,170.93,58.18]
["bitfinex-derivatives","SOLF0:USTF0",1747571775523,5.8477,170.95,170.91,5.46451791]
["bitfinex-derivatives","SOLF0:USTF0",1747571775914,5.8477,170.95,170.92,5.8485]
["bitfinex-derivatives","SOLF0:USTF0",1747571776717,5.8474,170.96,170.93,5.8483]
["bitfinex-derivatives","SOLF0:USTF0",1747571776918,5.46715741,171.0,170.91,5.46451791]
["bitfinex-derivatives","SOLF0:USTF0",1747571777122,5.46715741,170.99,170.93,58.18]
["bitfinex-derivatives","SOLF0:USTF0",1747571777421,5.46715741,170.99,170.94,60.0658]
["bitfinex-derivatives","SOLF0:USTF0",1747571779319,11.31345741,170.99,170.94,60.0658]
["bitfinex-derivatives","SOLF0:USTF0",1747571779620,5.46715741,170.99,170.94,60.0658]
["bitfinex-derivatives","SOLF0:USTF0",1747571780118,5.8457,171.01,170.97,5.8468]
["bitfinex-derivatives","SOLF0:USTF0",1747571781022,5.8457,171.01,170.98,5.8466]
["bitfinex-derivatives","SOLF0:USTF0",1747571781722,5.46715741,171.03,170.94,60.0658]
["bitfinex-derivatives","SOLF0:USTF0",1747571782120,5.46715741,171.03,170.94,62.0502]
["bitfinex-derivatives","SOLF0:USTF0",1747571782421,11.31235741,171.03,170.99,5.846]
["bitfinex-derivatives","SOLF0:USTF0",1747571783831,5.8452,171.03,170.99,5.846]
["bitfinex-derivatives","SOLF0:USTF0",1747571784026,5.8452,171.03,171.0,5.8459]
["bitfinex-derivatives","SOLF0:USTF0",1747571784326,69.49185741,171.04,170.97,58.18]
["bitfinex-derivatives","SOLF0:USTF0",1747571784535,5.46715741,171.04,170.98,58.18]
["bitfinex-derivatives","SOLF0:USTF0",1747571785029,5.46715741,171.04,170.98,60.1596]
["bitfinex-derivatives","SOLF0:USTF0",1747571785729,5.46715741,171.04,171.02,5.8451]
["bitfinex-derivatives","SOLF0:USTF0",1747571786034,5.46715741,171.04,170.98,60.1596]
["bitfinex-derivatives","SOLF0:USTF0",1747571786528,5.46715741,171.04,171.01,5.8453]
["bitfinex-derivatives","SOLF0:USTF0",1747571786719,5.46715741,171.04,170.98,60.1596]
["bitfinex-derivatives","SOLF0:USTF0",1747571786923,153.68084716,171.05,170.98,60.1596]
["bitfinex-derivatives","SOLF0:USTF0",1747571787134,5.8444,171.05,171.01,5.8454]
["bitfinex-derivatives","SOLF0:USTF0",1747571787833,5.844,171.06,171.02,5.8452]
["bitfinex-derivatives","SOLF0:USTF0",1747571788230,5.46715741,171.07,171.02,5.8452]
["bitfinex-derivatives","SOLF0:USTF0",1747571789530,5.46715741,171.08,171.02,5.8452]
["bitfinex-derivatives","SOLF0:USTF0",1747571789833,5.8443,171.05,171.02,5.8452]
["bitfinex-derivatives","SOLF0:USTF0",1747571790735,5.8446,171.04,171.01,5.8455]
["bitfinex-derivatives","SOLF0:USTF0",1747571791036,5.46715741,171.08,171.01,5.8455]
["bitfinex-derivatives","SOLF0:USTF0",1747571791347,5.8444,171.05,171.01,5.8455]
["bitfinex-derivatives","SOLF0:USTF0",1747571791837,5.8444,171.05,171.02,5.8452]
["bitfinex-derivatives","SOLF0:USTF0",1747571792034,5.8447,171.04,170.98,60.1596]
["bitfinex-derivatives","SOLF0:USTF0",1747571792230,5.46715741,171.08,170.98,60.1596]
["bitfinex-derivatives","SOLF0:USTF0",1747571792535,5.8449,171.04,171.0,5.8457]
["bitfinex-derivatives","SOLF0:USTF0",1747571794132,5.8449,171.04,171.01,5.8456]
["bitfinex-derivatives","SOLF0:USTF0",1747571794536,5.46715741,171.07,170.98,60.1596]
["bitfinex-derivatives","SOLF0:USTF0",1747571794936,5.8443,171.05,170.98,60.1596]
["bitfinex-derivatives","SOLF0:USTF0",1747571795838,5.46715741,171.07,170.98,60.1596]
["bitfinex-derivatives","SOLF0:USTF0",1747571796336,11.31075741,171.07,170.98,60.1596]
["bitfinex-derivatives","SOLF0:USTF0",1747571796736,11.31075741,171.07,171.03,5.8447]
["bitfinex-derivatives","SOLF0:USTF0",1747571797427,5.8439,171.06,171.03,5.8447]
["bitfinex-derivatives","SOLF0:USTF0",1747571797630,5.46715741,171.07,170.98,60.1596]
["bitfinex-derivatives","SOLF0:USTF0",1747571798141,5.8448,171.04,171.01,5.8454]
["bitfinex-derivatives","SOLF0:USTF0",1747571798841,5.8448,171.04,170.98,60.1596]
["bitfinex-derivatives","SOLF0:USTF0",1747571798842,121.80715741,171.09,170.98,60.1596]
["bitfinex-derivatives","SOLF0:USTF0",1747571799230,5.8445,171.05,171.02,5.8452]
["bitfinex-derivatives","SOLF0:USTF0",1747571800142,5.8445,171.05,171.03,5.8449]
["bitfinex-derivatives","SOLF0:USTF0",1747571800445,5.8445,171.05,170.99,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1747571800734,5.8445,171.05,171.02,5.8451]
["bitfinex-derivatives","SOLF0:USTF0",1747571807149,5.8446,171.04,171.02,5.8451]
["bitfinex-derivatives","SOLF0:USTF0",1747571807346,5.46715741,171.08,170.97,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1747571807749,5.8459,171.01,170.98,5.8464]
["bitfinex-derivatives","SOLF0:USTF0",1747571808449,58.14,171.04,170.99,5.8462]
["bitfinex-derivatives","SOLF0:USTF0",1747571808652,5.8454,171.02,170.99,5.8462]
["bitfinex-derivatives","SOLF0:USTF0",1747571808849,58.14,171.04,170.97,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1747571809052,5.8455,171.02,170.97,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1747571809353,58.14,171.04,170.97,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1747571809553,58.14,171.04,170.99,5.8463]
["bitfinex-derivatives","SOLF0:USTF0",1747571810057,5.8455,171.02,170.99,5.8463]
["bitfinex-derivatives","SOLF0:USTF0",1747571810547,58.14,171.04,171.0,5.8459]
["bitfinex-derivatives","SOLF0:USTF0",1747571811047,58.14,171.04,170.97,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1747571811347,5.8453,171.02,170.99,5.8461]
["bitfinex-derivatives","SOLF0:USTF0",1747571812046,58.14,171.04,170.97,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1747571812355,5.46715741,171.06,170.97,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1747571812855,5.46715741,171.06,170.98,2.0221]
["bitfinex-derivatives","SOLF0:USTF0",1747571813055,5.46715741,171.06,170.99,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1747571813258,5.8436,171.07,171.03,5.8448]
["bitfinex-derivatives","SOLF0:USTF0",1747571813864,5.8436,171.07,171.04,5.8445]
["bitfinex-derivatives","SOLF0:USTF0",1747571814159,5.8436,171.07,171.01,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1747571814648,5.8436,171.07,171.03,5.8447]
["bitfinex-derivatives","SOLF0:USTF0",1747571815052,5.8436,171.07,171.01,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1747571815053,5.844,171.06,171.01,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1747571815262,5.844,171.06,171.02,5.845]
["bitfinex-derivatives","SOLF0:USTF0",1747571815751,5.844,171.06,171.01,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1747571816553,5.844,171.06,171.03,5.8449]
["bitfinex-derivatives","SOLF0:USTF0",1747571818659,5.844,171.06,171.04,5.8446]
["bitfinex-derivatives","SOLF0:USTF0",1747571819662,5.844,171.06,171.03,5.8448]
["bitfinex-derivatives","SOLF0:USTF0",1747571820464,5.844,171.06,171.04,5.8445]
["bitfinex-derivatives","SOLF0:USTF0",1747571821765,5.8437,171.07,171.04,5.8445]
["bitfinex-derivatives","SOLF0:USTF0",1747571822765,5.8439,171.06,171.03,5.8449]
["bitfinex-derivatives","SOLF0:USTF0",1747571823170,63.60715741,171.09,171.03,5.8449]
["bitfinex-derivatives","SOLF0:USTF0",1747571823561,5.46715741,171.08,171.03,5.8449]
["bitfinex-derivatives","SOLF0:USTF0",1747571824569,5.8443,171.05,171.03,5.8449]
["bitfinex-derivatives","SOLF0:USTF0",1747571825274,5.46715741,171.08,171.01,64.0053]
["bitfinex-derivatives","SOLF0:USTF0",1747571825664,5.46715741,171.08,171.01,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1747571825864,5.8448,171.04,171.01,64.0054]
["bitfinex-derivatives","SOLF0:USTF0",1747571826173,5.46715741,171.07,171.01,64.0054]
["bitfinex-derivatives","SOLF0:USTF0",1747571827266,5.8451,171.03,171.01,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1747571828574,5.8451,171.03,171.01,64.0055]
["bitfinex-derivatives","SOLF0:USTF0",1747571828776,5.8447,171.04,171.01,64.0055]
["bitfinex-derivatives","SOLF0:USTF0",1747571829583,11.31135741,171.06,171.01,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1747571829880,5.46715741,171.06,171.01,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1747571830083,5.8449,171.04,171.01,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1747571831580,5.8449,171.04,171.02,5.8452]
["bitfinex-derivatives","SOLF0:USTF0",1747571833183,5.8449,171.04,171.01,64.0055]
["bitfinex-derivatives","SOLF0:USTF0",1747571833386,5.8449,171.04,171.01,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1747571833683,5.845,171.03,171.01,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1747571834891,5.8447,171.04,171.01,64.0056]
["bitfinex-derivatives","SOLF0:USTF0",1747571835183,5.46715741,171.06,171.01,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1747571835384,5.8446,171.04,171.02,5.8452]
["bitfinex-derivatives","SOLF0:USTF0",1747571835984,5.8448,171.04,171.01,64.0055]
["bitfinex-derivatives","SOLF0:USTF0",1747571838385,5.845,171.03,171.01,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1747571838684,5.8448,171.04,170.98,121.70451791]
["bitfinex-derivatives","SOLF0:USTF0",1747571838986,5.8448,171.04,171.01,5.8456]
["bitfinex-derivatives","SOLF0:USTF0",1747571839383,5.845,171.03,171.0,5.8458]
["bitfinex-derivatives","SOLF0:USTF0",1747571842188,5.8447,171.04,171.01,5.8456]
["bitfinex-derivatives","SOLF0:USTF0",1747571842988,5.8449,171.03,171.0,5.8458]
["bitfinex-derivatives","SOLF0:USTF0",1747571843494,5.46715741,171.06,170.98,63.9665]
["bitfinex-derivatives","SOLF0:USTF0",1747571843682,58.12,171.05,170.98,63.9665]
["bitfinex-derivatives","SOLF0:USTF0",1747571844195,58.12,171.05,170.98,58.12]
["bitfinex-derivatives","SOLF0:USTF0",1747571844489,5.8449,171.03,170.98,58.12]
["bitfinex-derivatives","SOLF0:USTF0",1747571844683,63.58715741,171.05,171.02,5.8453]
["bitfinex-derivatives","SOLF0:USTF0",1747571844883,5.46715741,171.05,170.98,58.12]
["bitfinex-derivatives","SOLF0:USTF0",1747571845090,11.31155741,171.05,171.02,5.845]
["bitfinex-derivatives","SOLF0:USTF0",1747571847295,5.46715741,171.05,171.03,5.8449]
["bitfinex-derivatives","SOLF0:USTF0",1747571847490,5.46715741,171.05,171.0,58.12]
["bitfinex-derivatives","SOLF0:USTF0",1747571847793,5.844,171.06,171.0,58.12]
["bitfinex-derivatives","SOLF0:USTF0",1747571848991,5.8443,171.05,171.0,58.12]
["bitfinex-derivatives","SOLF0:USTF0",1747571850188,5.8443,171.05,171.02,5.8451]
["bitfinex-derivatives","SOLF0:USTF0",1747571851695,11.31115741,171.06,171.03,5.8449]
["bitfinex-derivatives","SOLF0:USTF0",1747571851991,5.46715741,171.06,171.0,58.12]
["bitfinex-derivatives","SOLF0:USTF0",1747571852295,5.46715741,171.06,171.05,5.8442]
["bitfinex-derivatives","SOLF0:USTF0",1747571852594,5.46715741,171.06,171.02,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747571852991,5.46715741,171.06,171.04,5.8445]
["bitfinex-derivatives","SOLF0:USTF0",1747571853296,5.46715741,171.06,171.02,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747571853597,5.46715741,171.06,171.04,5.8446]
["bitfinex-derivatives","SOLF0:USTF0",1747571854897,11.31085741,171.07,171.04,5.8446]
["bitfinex-derivatives","SOLF0:USTF0",1747571855593,5.46715741,171.07,171.03,5.8448]
["bitfinex-derivatives","SOLF0:USTF0",1747571855798,5.844,171.06,171.03,5.8448]
["bitfinex-derivatives","SOLF0:USTF0",1747571859704,5.8438,171.07,171.04,5.8446]
["bitfinex-derivatives","SOLF0:USTF0",1747571860901,5.8439,171.06,171.03,5.8448]
["bitfinex-derivatives","SOLF0:USTF0",1747571861106,5.46715741,171.08,171.02,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747571861302,5.8441,171.06,171.03,5.8447]
["bitfinex-derivatives","SOLF0:USTF0",1747571861508,5.46715741,171.08,171.02,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747571861807,5.46715741,171.08,171.06,5.8437]
["bitfinex-derivatives","SOLF0:USTF0",1747571863709,5.8431,171.09,171.06,5.8437]
["bitfinex-derivatives","SOLF0:USTF0",1747571864711,5.8432,171.08,171.05,5.8441]
["bitfinex-derivatives","SOLF0:USTF0",1747571865703,5.8432,171.08,171.06,5.8438]
["bitfinex-derivatives","SOLF0:USTF0",1747571869213,5.8429,171.09,171.06,5.8438]
["bitfinex-derivatives","SOLF0:USTF0",1747571869410,144.85068579,171.1,171.07,5.8434]
["bitfinex-derivatives","SOLF0:USTF0",1747571869610,139.38352838,171.1,171.02,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747571869914,5.8429,171.09,171.02,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747571870516,5.8432,171.08,171.02,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747571871715,5.8431,171.09,171.02,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747571871915,139.38352838,171.1,171.02,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747571872316,5.8429,171.09,171.06,5.8437]
["bitfinex-derivatives","SOLF0:USTF0",1747571873312,5.8432,171.08,171.05,5.8441]
["bitfinex-derivatives","SOLF0:USTF0",1747571874019,5.843,171.09,171.06,5.8439]
["bitfinex-derivatives","SOLF0:USTF0",1747571876014,145.22622838,171.1,171.06,5.8439]
["bitfinex-derivatives","SOLF0:USTF0",1747571877321,145.22622838,171.1,171.07,5.8435]
["bitfinex-derivatives","SOLF0:USTF0",1747571877518,139.38352838,171.1,171.06,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747571877821,5.46715741,171.12,171.06,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747571878019,5.46715741,171.12,171.09,5.8427]
["bitfinex-derivatives","SOLF0:USTF0",1747571878520,11.30905741,171.12,171.09,5.8427]
["bitfinex-derivatives","SOLF0:USTF0",1747571880118,5.46715741,171.12,171.06,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747571881121,5.46715741,171.12,171.11,5.8422]
["bitfinex-derivatives","SOLF0:USTF0",1747571881324,5.46715741,171.12,171.06,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747571881818,5.46715741,171.12,171.1,5.8423]
["bitfinex-derivatives","SOLF0:USTF0",1747571882120,11.30865741,171.13,171.1,5.8423]
["bitfinex-derivatives","SOLF0:USTF0",1747571884825,5.46715741,171.13,171.06,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747571885022,5.46715741,171.13,171.07,1.905]
["bitfinex-derivatives","SOLF0:USTF0",1747571885222,5.46715741,171.13,171.12,5.8418]
["bitfinex-derivatives","SOLF0:USTF0",1747571885718,11.30785741,171.16,171.13,5.8415]
["bitfinex-derivatives","SOLF0:USTF0",1747571886123,11.30785741,171.16,171.1,58.06]
["bitfinex-derivatives","SOLF0:USTF0",1747571887630,11.30785741,171.16,171.12,5.8416]
["bitfinex-derivatives","SOLF0:USTF0",1747571888223,5.46715741,171.16,171.14,5.8411]
["bitfinex-derivatives","SOLF0:USTF0",1747571889125,5.46715741,171.16,171.15,5.8408]
["bitfinex-derivatives","SOLF0:USTF0",1747571891930,5.8397,171.19,171.16,5.8404]
["bitfinex-derivatives","SOLF0:USTF0",1747571892429,7.8076,171.2,171.16,5.8404]
["bitfinex-derivatives","SOLF0:USTF0",1747571892925,11.30605741,171.21,171.14,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1747571894536,5.46715741,171.21,171.14,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1747571895027,7.6704,171.24,171.14,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1747571895223,1.8323,171.24,171.14,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1747571895534,5.8383,171.23,171.19,5.8392]
["bitfinex-derivatives","SOLF0:USTF0",1747571896032,5.8383,171.23,171.19,5.8393]
["bitfinex-derivatives","SOLF0:USTF0",1747571896933,7.6702,171.24,171.2,5.839]
["bitfinex-derivatives","SOLF0:USTF0",1747571897329,7.6702,171.24,171.17,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1747571897530,7.6702,171.24,171.21,5.8388]
["bitfinex-derivatives","SOLF0:USTF0",1747571897730,5.8381,171.23,171.18,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1747571898636,5.8381,171.23,171.2,5.839]
["bitfinex-derivatives","SOLF0:USTF0",1747571900038,5.8381,171.23,171.21,5.8387]
["bitfinex-derivatives","SOLF0:USTF0",1747571900930,5.8381,171.23,171.2,5.839]
["bitfinex-derivatives","SOLF0:USTF0",1747571902737,5.8381,171.23,171.21,5.8387]
["bitfinex-derivatives","SOLF0:USTF0",1747571902932,7.6702,171.24,171.21,5.8387]
["bitfinex-derivatives","SOLF0:USTF0",1747571903132,1.8323,171.24,171.21,5.8387]
["bitfinex-derivatives","SOLF0:USTF0",1747571904536,5.8381,171.23,171.21,5.8387]
["bitfinex-derivatives","SOLF0:USTF0",1747571904740,5.8381,171.23,171.2,5.839]
["bitfinex-derivatives","SOLF0:USTF0",1747571905544,5.8385,171.22,171.19,5.8393]
["bitfinex-derivatives","SOLF0:USTF0",1747571905733,1.8323,171.24,171.19,5.8393]
["bitfinex-derivatives","SOLF0:USTF0",1747571906143,5.8388,171.21,171.18,63.8797]
["bitfinex-derivatives","SOLF0:USTF0",1747571906341,1.8323,171.24,171.18,63.8797]
["bitfinex-derivatives","SOLF0:USTF0",1747571906534,1.8323,171.24,171.18,5.8397]
["bitfinex-derivatives","SOLF0:USTF0",1747571906936,5.839,171.21,171.18,5.8397]
["bitfinex-derivatives","SOLF0:USTF0",1747571907651,5.839,171.21,171.19,5.8394]
["bitfinex-derivatives","SOLF0:USTF0",1747571908155,5.8385,171.22,171.19,5.8394]
["bitfinex-derivatives","SOLF0:USTF0",1747571908952,5.8388,171.21,171.18,5.8397]
["bitfinex-derivatives","SOLF0:USTF0",1747571913557,5.8391,171.2,171.18,5.8397]
["bitfinex-derivatives","SOLF0:USTF0",1747571914060,5.8391,171.2,171.17,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1747571914957,5.8391,171.2,171.18,5.8398]
["bitfinex-derivatives","SOLF0:USTF0",1747571916362,5.8389,171.21,171.18,5.8398]
["bitfinex-derivatives","SOLF0:USTF0",1747571917963,58.0,171.22,171.08,5.46451791]
["bitfinex-derivatives","SOLF0:USTF0",1747571918159,58.0,171.22,171.09,117.8222]
["bitfinex-derivatives","SOLF0:USTF0",1747571918461,3.8807,171.21,171.09,117.8222]
["bitfinex-derivatives","SOLF0:USTF0",1747571918664,5.8407,171.16,171.09,117.8222]
["bitfinex-derivatives","SOLF0:USTF0",1747571919062,5.8407,171.16,171.09,59.8222]
["bitfinex-derivatives","SOLF0:USTF0",1747571919252,5.8407,171.16,171.1,58.0]
["bitfinex-derivatives","SOLF0:USTF0",1747571920356,5.8407,171.16,171.12,5.8416]
["bitfinex-derivatives","SOLF0:USTF0",1747571920864,3.8807,171.21,171.11,5.8421]
["bitfinex-derivatives","SOLF0:USTF0",1747571921260,3.8807,171.21,171.09,59.8222]
["bitfinex-derivatives","SOLF0:USTF0",1747571921467,5.8414,171.14,171.11,5.8421]
["bitfinex-derivatives","SOLF0:USTF0",1747571922663,5.8415,171.13,171.11,5.8421]
["bitfinex-derivatives","SOLF0:USTF0",1747571922864,58.0,171.18,171.11,5.8421]
["bitfinex-derivatives","SOLF0:USTF0",1747571923461,5.8412,171.14,171.11,5.8421]
["bitfinex-derivatives","SOLF0:USTF0",1747571924067,5.841,171.15,171.12,5.8417]
["bitfinex-derivatives","SOLF0:USTF0",1747571926867,5.8412,171.14,171.12,5.8417]
["bitfinex-derivatives","SOLF0:USTF0",1747571927067,5.8412,171.14,171.11,5.842]
["bitfinex-derivatives","SOLF0:USTF0",1747571927763,5.8416,171.13,171.11,5.842]
["bitfinex-derivatives","SOLF0:USTF0",1747571928159,1.8895,171.17,171.11,5.842]
["bitfinex-derivatives","SOLF0:USTF0",1747571928361,5.8414,171.14,171.11,5.842]
["bitfinex-derivatives","SOLF0:USTF0",1747571930470,1.8895,171.17,171.09,58.0]
["bitfinex-derivatives","SOLF0:USTF0",1747571930669,58.0,171.18,171.09,58.0]
["bitfinex-derivatives","SOLF0:USTF0",1747571930862,63.46715741,171.19,171.09,58.0]
["bitfinex-derivatives","SOLF0:USTF0",1747571931063,5.8405,171.17,171.13,5.8412]
["bitfinex-derivatives","SOLF0:USTF0",1747571931263,63.46715741,171.19,171.13,5.8412]
["bitfinex-derivatives","SOLF0:USTF0",1747571931565,58.0,171.19,171.13,5.8412]
["bitfinex-derivatives","SOLF0:USTF0",1747571932472,5.8404,171.17,171.13,5.8412]
["bitfinex-derivatives","SOLF0:USTF0",1747571933174,5.8404,171.17,171.09,58.0]
["bitfinex-derivatives","SOLF0:USTF0",1747571933474,5.8404,171.17,171.1,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1747571933866,5.8404,171.17,171.13,5.8413]
["bitfinex-derivatives","SOLF0:USTF0",1747571934168,5.8405,171.16,171.1,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1747571934472,5.8405,171.16,171.12,5.8415]
["bitfinex-derivatives","SOLF0:USTF0",1747571935673,5.8408,171.15,171.12,5.8415]
["bitfinex-derivatives","SOLF0:USTF0",1747571936272,5.8406,171.16,171.13,5.8415]
["bitfinex-derivatives","SOLF0:USTF0",1747571937072,5.8406,171.16,171.12,5.8417]
["bitfinex-derivatives","SOLF0:USTF0",1747571937275,5.8409,171.15,171.12,5.8417]
["bitfinex-derivatives","SOLF0:USTF0",1747571937575,58.0,171.19,171.12,5.8417]
["bitfinex-derivatives","SOLF0:USTF0",1747571937781,58.0,171.19,171.11,5.8421]
["bitfinex-derivatives","SOLF0:USTF0",1747571938265,5.8411,171.15,171.12,5.8418]
["bitfinex-derivatives","SOLF0:USTF0",1747571938977,5.8411,171.15,171.09,58.0]
["bitfinex-derivatives","SOLF0:USTF0",1747571939166,5.8405,171.16,171.09,58.0]
["bitfinex-derivatives","SOLF0:USTF0",1747571940677,5.8408,171.15,171.09,58.0]
["bitfinex-derivatives","SOLF0:USTF0",1747571940875,58.0,171.18,171.09,58.0]
["bitfinex-derivatives","SOLF0:USTF0",1747571941174,5.8414,171.14,171.09,58.0]
["bitfinex-derivatives","SOLF0:USTF0",1747571942075,5.8414,171.14,171.11,5.8419]
["bitfinex-derivatives","SOLF0:USTF0",1747571943377,5.8409,171.15,171.12,5.8418]
["bitfinex-derivatives","SOLF0:USTF0",1747571943570,58.0,171.18,171.09,58.0]
["bitfinex-derivatives","SOLF0:USTF0",1747571943771,5.46715741,171.19,171.09,58.0]
["bitfinex-derivatives","SOLF0:USTF0",1747571943967,5.46715741,171.19,171.1,3.8854]
["bitfinex-derivatives","SOLF0:USTF0",1747571944778,63.46715741,171.22,171.1,3.8854]
["bitfinex-derivatives","SOLF0:USTF0",1747571945075,5.8392,171.2,171.1,3.8854]
["bitfinex-derivatives","SOLF0:USTF0",1747571945877,5.8395,171.19,171.16,5.8403]
["bitfinex-derivatives","SOLF0:USTF0",1747571946175,63.46715741,171.22,171.15,58.0]
["bitfinex-derivatives","SOLF0:USTF0",1747571946376,63.46715741,171.22,171.15,57.98]
["bitfinex-derivatives","SOLF0:USTF0",1747571946578,5.8394,171.2,171.15,57.98]
["bitfinex-derivatives","SOLF0:USTF0",1747571947082,5.8389,171.21,171.17,5.8401]
["bitfinex-derivatives","SOLF0:USTF0",1747571947376,63.46715741,171.22,171.17,5.8401]
["bitfinex-derivatives","SOLF0:USTF0",1747571947773,5.8393,171.2,171.17,5.8401]
["bitfinex-derivatives","SOLF0:USTF0",1747571947975,5.8393,171.2,171.16,5.8404]
["bitfinex-derivatives","SOLF0:USTF0",1747571949078,57.98,171.19,171.09,5.46451791]
["bitfinex-derivatives","SOLF0:USTF0",1747571949275,58.0,171.18,171.09,5.46451791]
["bitfinex-derivatives","SOLF0:USTF0",1747571949671,5.8422,171.11,171.09,5.46451791]
["bitfinex-derivatives","SOLF0:USTF0",1747571950582,5.842,171.12,171.09,11.30741791]
["bitfinex-derivatives","SOLF0:USTF0",1747571950783,1.8515,171.17,171.09,11.30741791]
["bitfinex-derivatives","SOLF0:USTF0",1747571951079,1.8515,171.17,171.09,5.46451791]
["bitfinex-derivatives","SOLF0:USTF0",1747571951280,1.8515,171.17,171.1,5.8423]
["bitfinex-derivatives","SOLF0:USTF0",1747571951582,7.31865741,171.17,171.1,5.8423]
["bitfinex-derivatives","SOLF0:USTF0",1747571952075,7.31865741,171.17,171.04,5.46451791]
["bitfinex-derivatives","SOLF0:USTF0",1747571952282,7.31865741,171.17,171.05,5.844]
["bitfinex-derivatives","SOLF0:USTF0",1747571952583,5.8435,171.08,171.04,5.46451791]
["bitfinex-derivatives","SOLF0:USTF0",1747571952879,5.8435,171.08,171.04,11.30891791]
["bitfinex-derivatives","SOLF0:USTF0",1747571953376,58.0,171.1,171.04,5.46451791]
["bitfinex-derivatives","SOLF0:USTF0",1747571954984,5.8442,171.05,171.04,5.46451791]
["bitfinex-derivatives","SOLF0:USTF0",1747571956076,5.8449,171.03,171.01,57.98]
["bitfinex-derivatives","SOLF0:USTF0",1747571956583,5.8449,171.03,170.99,5.8463]
["bitfinex-derivatives","SOLF0:USTF0",1747571961189,58.0,171.06,170.98,58.0]
["bitfinex-derivatives","SOLF0:USTF0",1747571961886,5.8445,171.05,171.01,5.8454]
["bitfinex-derivatives","SOLF0:USTF0",1747571962383,58.0,171.06,170.98,58.0]
["bitfinex-derivatives","SOLF0:USTF0",1747571963189,58.02,171.07,171.0,5.8459]
["bitfinex-derivatives","SOLF0:USTF0",1747571963790,5.8448,171.04,171.0,5.8459]
["bitfinex-derivatives","SOLF0:USTF0",1747571966491,5.8448,171.04,171.01,5.8456]
["bitfinex-derivatives","SOLF0:USTF0",1747571968390,5.8448,171.04,171.0,5.8458]
["bitfinex-derivatives","SOLF0:USTF0",1747571971697,5.845,171.03,171.0,5.8458]
["bitfinex-derivatives","SOLF0:USTF0",1747571974600,5.8447,171.04,171.0,5.8458]
["bitfinex-derivatives","SOLF0:USTF0",1747571974897,5.8447,171.04,171.01,5.8455]
["bitfinex-derivatives","SOLF0:USTF0",1747571975399,5.8447,171.04,171.0,5.8458]
["bitfinex-derivatives","SOLF0:USTF0",1747571978303,5.8447,171.04,171.01,5.8456]
["bitfinex-derivatives","SOLF0:USTF0",1747571980005,5.8444,171.05,171.01,5.8456]
["bitfinex-derivatives","SOLF0:USTF0",1747571980202,58.02,171.07,170.98,58.0]
["bitfinex-derivatives","SOLF0:USTF0",1747571980598,5.8441,171.06,171.02,5.8449]
["bitfinex-derivatives","SOLF0:USTF0",1747571981104,5.8441,171.06,170.98,58.0]
["bitfinex-derivatives","SOLF0:USTF0",1747571981903,5.8438,171.07,170.98,58.0]
["bitfinex-derivatives","SOLF0:USTF0",1747571982100,5.8438,171.07,171.03,5.8447]
["bitfinex-derivatives","SOLF0:USTF0",1747571982294,58.02,171.08,170.98,58.0]
["bitfinex-derivatives","SOLF0:USTF0",1747571982499,58.02,171.1,171.0,58.02]
["bitfinex-derivatives","SOLF0:USTF0",1747571982702,116.04,171.1,171.0,58.02]
["bitfinex-derivatives","SOLF0:USTF0",1747571982898,5.843,171.09,171.05,5.844]
["bitfinex-derivatives","SOLF0:USTF0",1747571984004,5.8433,171.08,171.05,5.844]
["bitfinex-derivatives","SOLF0:USTF0",1747571985911,5.8433,171.08,171.04,5.8445]
["bitfinex-derivatives","SOLF0:USTF0",1747571990716,5.8433,171.08,171.05,5.8442]
["bitfinex-derivatives","SOLF0:USTF0",1747572000920,5.8433,171.08,171.06,5.8439]
["bitfinex-derivatives","SOLF0:USTF0",1747572001120,9.37485741,171.11,171.03,58.02]
["bitfinex-derivatives","SOLF0:USTF0",1747572002216,5.8428,171.1,171.06,5.8436]
["bitfinex-derivatives","SOLF0:USTF0",1747572002527,9.37485741,171.11,171.06,5.8436]
["bitfinex-derivatives","SOLF0:USTF0",1747572003625,5.8429,171.09,171.06,5.8436]
["bitfinex-derivatives","SOLF0:USTF0",1747572005032,5.8429,171.09,171.05,5.8441]
["bitfinex-derivatives","SOLF0:USTF0",1747572005335,3.9077,171.11,171.03,58.02]
["bitfinex-derivatives","SOLF0:USTF0",1747572005629,5.8435,171.08,171.04,5.8444]
["bitfinex-derivatives","SOLF0:USTF0",1747572007633,5.8435,171.08,171.05,5.8442]
["bitfinex-derivatives","SOLF0:USTF0",1747572008431,9.37485741,171.11,171.03,58.02]
["bitfinex-derivatives","SOLF0:USTF0",1747572008926,9.37485741,171.11,171.04,5.8445]
["bitfinex-derivatives","SOLF0:USTF0",1747572009436,5.8438,171.07,171.04,5.8445]
["bitfinex-derivatives","SOLF0:USTF0",1747572011037,5.8438,171.07,171.05,5.8442]
["bitfinex-derivatives","SOLF0:USTF0",1747572011331,5.8438,171.07,171.03,58.02]
["bitfinex-derivatives","SOLF0:USTF0",1747572012237,5.46715741,171.1,171.03,58.02]
["bitfinex-derivatives","SOLF0:USTF0",1747572012737,5.8441,171.06,171.03,63.8648]
["bitfinex-derivatives","SOLF0:USTF0",1747572015037,5.8441,171.06,171.04,5.8446]
["bitfinex-derivatives","SOLF0:USTF0",1747572015431,5.8441,171.06,171.03,58.02]
["bitfinex-derivatives","SOLF0:USTF0",1747572015633,5.8441,171.06,171.03,63.8648]
["bitfinex-derivatives","SOLF0:USTF0",1747572016537,5.8441,171.06,171.04,5.8446]
["bitfinex-derivatives","SOLF0:USTF0",1747572016739,5.8441,171.06,171.03,58.02]
["bitfinex-derivatives","SOLF0:USTF0",1747572016940,5.8441,171.06,171.03,63.8647]
["bitfinex-derivatives","SOLF0:USTF0",1747572018239,5.8443,171.05,171.03,58.02]
["bitfinex-derivatives","SOLF0:USTF0",1747572018432,5.46715741,171.09,171.03,58.02]
["bitfinex-derivatives","SOLF0:USTF0",1747572018632,57.98,171.08,171.02,5.8451]
["bitfinex-derivatives","SOLF0:USTF0",1747572018944,5.8444,171.05,171.02,5.8451]
["bitfinex-derivatives","SOLF0:USTF0",1747572019336,63.44715741,171.08,171.01,5.8455]
["bitfinex-derivatives","SOLF0:USTF0",1747572019645,63.44715741,171.08,171.0,57.98]
["bitfinex-derivatives","SOLF0:USTF0",1747572019841,63.44715741,171.08,171.0,63.8258]
["bitfinex-derivatives","SOLF0:USTF0",1747572020042,5.8451,171.03,171.0,63.8258]
["bitfinex-derivatives","SOLF0:USTF0",1747572021044,5.8447,171.04,171.0,57.98]
["bitfinex-derivatives","SOLF0:USTF0",1747572022031,5.8447,171.04,171.01,5.8455]
["bitfinex-derivatives","SOLF0:USTF0",1747572022736,63.8241,171.06,171.02,5.845]
["bitfinex-derivatives","SOLF0:USTF0",1747572023136,5.8438,171.07,171.03,5.8447]
["bitfinex-derivatives","SOLF0:USTF0",1747572024043,63.44715741,171.08,171.02,5.8452]
["bitfinex-derivatives","SOLF0:USTF0",1747572024546,63.44715741,171.08,171.0,57.98]
["bitfinex-derivatives","SOLF0:USTF0",1747572024844,63.44715741,171.08,171.0,5.8459]
["bitfinex-derivatives","SOLF0:USTF0",1747572025148,5.8453,171.02,170.98,97.25035405]
["bitfinex-derivatives","SOLF0:USTF0",1747572025349,57.98,171.04,170.98,97.25035405]
["bitfinex-derivatives","SOLF0:USTF0",1747572025844,57.98,171.04,170.98,91.78583614]
["bitfinex-derivatives","SOLF0:USTF0",1747572026048,5.8454,171.02,170.99,5.8462]
["bitfinex-derivatives","SOLF0:USTF0",1747572026442,57.98,171.04,170.99,5.8462]
["bitfinex-derivatives","SOLF0:USTF0",1747572027246,5.8455,171.02,170.99,5.8462]
["bitfinex-derivatives","SOLF0:USTF0",1747572027948,5.8455,171.02,171.0,5.8459]
["bitfinex-derivatives","SOLF0:USTF0",1747572028150,1.8473,171.05,170.98,91.78583614]
["bitfinex-derivatives","SOLF0:USTF0",1747572028949,7.6918,171.05,170.98,91.78583614]
["bitfinex-derivatives","SOLF0:USTF0",1747572029445,63.824,171.06,170.98,91.78583614]
["bitfinex-derivatives","SOLF0:USTF0",1747572030052,5.8443,171.05,171.02,5.8452]
["bitfinex-derivatives","SOLF0:USTF0",1747572030447,57.98,171.06,170.98,91.78583614]
["bitfinex-derivatives","SOLF0:USTF0",1747572031553,63.824,171.06,171.03,5.8447]
["bitfinex-derivatives","SOLF0:USTF0",1747572031956,57.98,171.06,170.99,57.98]
["bitfinex-derivatives","SOLF0:USTF0",1747572032653,5.8444,171.05,171.02,5.845]
["bitfinex-derivatives","SOLF0:USTF0",1747572034557,5.8444,171.05,171.03,5.8449]
["bitfinex-derivatives","SOLF0:USTF0",1747572035659,63.8239,171.06,170.99,57.98]
["bitfinex-derivatives","SOLF0:USTF0",1747572035860,5.46715741,171.07,170.99,57.98]
["bitfinex-derivatives","SOLF0:USTF0",1747572036059,5.46715741,171.07,170.99,59.9839]
["bitfinex-derivatives","SOLF0:USTF0",1747572037464,11.31075741,171.07,170.99,59.9839]
["bitfinex-derivatives","SOLF0:USTF0",1747572038686,5.8436,171.07,171.04,5.8446]
["bitfinex-derivatives","SOLF0:USTF0",1747572039864,5.46715741,171.08,171.01,57.96]
["bitfinex-derivatives","SOLF0:USTF0",1747572040462,5.46715741,171.08,171.01,63.8055]
["bitfinex-derivatives","SOLF0:USTF0",1747572041170,5.8446,171.04,171.01,63.8055]
["bitfinex-derivatives","SOLF0:USTF0",1747572042575,5.46715741,171.08,170.98,149.74583614]
["bitfinex-derivatives","SOLF0:USTF0",1747572042576,57.98,171.05,170.98,149.74583614]
["bitfinex-derivatives","SOLF0:USTF0",1747572042983,5.8455,171.02,170.99,5.8461]
["bitfinex-derivatives","SOLF0:USTF0",1747572045083,5.8457,171.01,170.98,155.59243614]
["bitfinex-derivatives","SOLF0:USTF0",1747572046082,5.8454,171.02,170.99,5.8463]
["bitfinex-derivatives","SOLF0:USTF0",1747572047083,5.8448,171.04,170.98,149.74583614]
["bitfinex-derivatives","SOLF0:USTF0",1747572048287,5.8448,171.04,171.0,5.8457]
["bitfinex-derivatives","SOLF0:USTF0",1747572050081,5.8448,171.04,171.01,5.8456]
["bitfinex-derivatives","SOLF0:USTF0",1747572050388,5.8443,171.05,170.98,149.74583614]
["bitfinex-derivatives","SOLF0:USTF0",1747572050590,5.46715741,171.06,170.98,149.74583614]
["bitfinex-derivatives","SOLF0:USTF0",1747572050787,5.46715741,171.06,170.99,1.8722]
["bitfinex-derivatives","SOLF0:USTF0",1747572050989,5.8441,171.06,170.99,59.8522]
["bitfinex-derivatives","SOLF0:USTF0",1747572051186,5.8441,171.06,171.02,5.8451]
["bitfinex-derivatives","SOLF0:USTF0",1747572052091,5.8441,171.06,171.03,5.8449]
["bitfinex-derivatives","SOLF0:USTF0",1747572053485,63.44715741,171.07,171.03,5.8449]
["bitfinex-derivatives","SOLF0:USTF0",1747572053699,5.46715741,171.07,170.99,59.8522]
["bitfinex-derivatives","SOLF0:USTF0",1747572053991,63.42715741,171.09,170.99,59.8522]
["bitfinex-derivatives","SOLF0:USTF0",1747572054290,5.8435,171.08,171.04,5.8445]
["bitfinex-derivatives","SOLF0:USTF0",1747572054692,5.8436,171.07,171.04,5.8445]
["bitfinex-derivatives","SOLF0:USTF0",1747572054893,63.42715741,171.09,171.03,5.8448]
["bitfinex-derivatives","SOLF0:USTF0",1747572055494,5.8439,171.06,171.03,5.8448]
["bitfinex-derivatives","SOLF0:USTF0",1747572056389,63.42715741,171.09,170.99,59.8522]
["bitfinex-derivatives","SOLF0:USTF0",1747572056795,5.46715741,171.08,170.99,59.8522]
["bitfinex-derivatives","SOLF0:USTF0",1747572057597,5.8445,171.05,171.01,5.8453]
["bitfinex-derivatives","SOLF0:USTF0",1747572057785,5.46715741,171.08,171.01,5.8453]
["bitfinex-derivatives","SOLF0:USTF0",1747572059297,5.8446,171.04,171.01,5.8453]
["bitfinex-derivatives","SOLF0:USTF0",1747572059999,5.46715741,171.08,171.02,5.8452]
["bitfinex-derivatives","SOLF0:USTF0",1747572060000,5.8443,171.05,171.02,5.8452]
["bitfinex-derivatives","SOLF0:USTF0",1747572060198,5.8443,171.05,170.99,59.8522]
["bitfinex-derivatives","SOLF0:USTF0",1747572060698,5.8443,171.05,171.02,5.845]
["bitfinex-derivatives","SOLF0:USTF0",1747572061198,5.8446,171.04,171.02,5.845]
["bitfinex-derivatives","SOLF0:USTF0",1747572066506,5.8444,171.05,171.02,5.845]
["bitfinex-derivatives","SOLF0:USTF0",1747572068507,5.46715741,171.07,170.99,59.8522]
["bitfinex-derivatives","SOLF0:USTF0",1747572069209,5.46715741,171.07,171.0,1.8855]
["bitfinex-derivatives","SOLF0:USTF0",1747572070511,5.843,171.09,171.06,5.8437]
["bitfinex-derivatives","SOLF0:USTF0",1747572072109,5.8433,171.08,171.05,5.8441]
["bitfinex-derivatives","SOLF0:USTF0",1747572075311,63.42715741,171.11,171.04,57.94]
["bitfinex-derivatives","SOLF0:USTF0",1747572075504,63.42715741,171.11,171.01,121.34451791]
["bitfinex-derivatives","SOLF0:USTF0",1747572076113,63.42715741,171.11,171.01,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1747572076314,5.8441,171.06,171.03,5.8447]
["bitfinex-derivatives","SOLF0:USTF0",1747572076612,63.42715741,171.11,171.01,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1747572076613,63.42715741,171.11,171.01,57.94]
["bitfinex-derivatives","SOLF0:USTF0",1747572076814,5.8447,171.04,171.01,63.7854]
["bitfinex-derivatives","SOLF0:USTF0",1747572077614,5.8444,171.05,171.02,5.8452]
["bitfinex-derivatives","SOLF0:USTF0",1747572079220,5.8447,171.04,171.01,63.7855]
["bitfinex-derivatives","SOLF0:USTF0",1747572079817,5.8447,171.04,171.02,5.8452]
["bitfinex-derivatives","SOLF0:USTF0",1747572080717,5.8444,171.05,171.02,5.8452]
["bitfinex-derivatives","SOLF0:USTF0",1747572081822,5.8446,171.04,171.02,5.8452]
["bitfinex-derivatives","SOLF0:USTF0",1747572084119,5.8444,171.05,171.02,5.8452]
["bitfinex-derivatives","SOLF0:USTF0",1747572084324,5.8444,171.05,171.03,5.8449]
["bitfinex-derivatives","SOLF0:USTF0",1747572085318,5.844,171.06,171.03,5.8449]
["bitfinex-derivatives","SOLF0:USTF0",1747572086826,5.8443,171.05,171.03,5.8449]
["bitfinex-derivatives","SOLF0:USTF0",1747572088621,5.8443,171.05,171.02,5.8451]
["bitfinex-derivatives","SOLF0:USTF0",1747572090222,5.844,171.06,171.03,5.8449]
["bitfinex-derivatives","SOLF0:USTF0",1747572091514,57.94,171.07,171.03,5.8449]
["bitfinex-derivatives","SOLF0:USTF0",1747572093222,5.8444,171.05,170.99,117.7522]
["bitfinex-derivatives","SOLF0:USTF0",1747572094327,5.8444,171.05,171.02,5.8452]
["bitfinex-derivatives","SOLF0:USTF0",1747572094824,5.46715741,171.08,170.99,117.7522]
["bitfinex-derivatives","SOLF0:USTF0",1747572095230,5.46715741,171.08,170.99,119.6719]
["bitfinex-derivatives","SOLF0:USTF0",1747572096525,11.31065741,171.08,171.05,5.8441]
["bitfinex-derivatives","SOLF0:USTF0",1747572096915,5.8435,171.08,171.05,5.8441]
["bitfinex-derivatives","SOLF0:USTF0",1747572097625,5.46715741,171.09,170.99,125.13641791]
["bitfinex-derivatives","SOLF0:USTF0",1747572098824,5.8441,171.06,171.03,5.8447]
["bitfinex-derivatives","SOLF0:USTF0",1747572099022,5.46715741,171.09,170.99,125.13641791]
["bitfinex-derivatives","SOLF0:USTF0",1747572099324,5.46715741,171.09,171.02,5.8451]
["bitfinex-derivatives","SOLF0:USTF0",1747572099925,5.8444,171.05,171.02,5.8451]
["bitfinex-derivatives","SOLF0:USTF0",1747572101024,5.8444,171.05,171.03,5.8448]
["bitfinex-derivatives","SOLF0:USTF0",1747572101824,11.31115741,171.06,171.03,5.8448]
["bitfinex-derivatives","SOLF0:USTF0",1747572104825,5.8443,171.05,171.03,5.8448]
["bitfinex-derivatives","SOLF0:USTF0",1747572105021,5.46715741,171.06,170.99,119.6719]
["bitfinex-derivatives","SOLF0:USTF0",1747572105214,5.46715741,171.06,170.99,59.8122]
["bitfinex-derivatives","SOLF0:USTF0",1747572105418,5.8446,171.04,170.99,59.8122]
["bitfinex-derivatives","SOLF0:USTF0",1747572106028,5.8446,171.04,171.01,5.8455]
["bitfinex-derivatives","SOLF0:USTF0",1747572106527,5.845,171.03,171.01,5.8455]
["bitfinex-derivatives","SOLF0:USTF0",1747572107420,5.845,171.03,171.0,5.8458]
["bitfinex-derivatives","SOLF0:USTF0",1747572109126,5.845,171.03,171.01,5.8456]
["bitfinex-derivatives","SOLF0:USTF0",1747572111330,5.8447,171.04,171.01,5.8456]
["bitfinex-derivatives","SOLF0:USTF0",1747572111929,11.31145741,171.05,171.02,5.845]
["bitfinex-derivatives","SOLF0:USTF0",1747572112928,5.8443,171.05,171.02,5.845]
["bitfinex-derivatives","SOLF0:USTF0",1747572113228,5.8446,171.04,171.02,5.845]
["bitfinex-derivatives","SOLF0:USTF0",1747572113422,5.8446,171.04,171.01,5.8455]
["bitfinex-derivatives","SOLF0:USTF0",1747572114028,5.8453,171.02,170.99,57.94]
["bitfinex-derivatives","SOLF0:USTF0",1747572115630,5.8453,171.02,171.0,5.8459]
["bitfinex-derivatives","SOLF0:USTF0",1747572117130,5.8451,171.03,171.0,5.8459]
["bitfinex-derivatives","SOLF0:USTF0",1747572119430,5.8453,171.02,171.0,5.8459]
["bitfinex-derivatives","SOLF0:USTF0",1747572119933,5.46715741,171.05,171.0,5.8459]
["bitfinex-derivatives","SOLF0:USTF0",1747572120125,5.8451,171.03,171.0,5.8459]
["bitfinex-derivatives","SOLF0:USTF0",1747572121230,5.46715741,171.05,170.99,57.94]
["bitfinex-derivatives","SOLF0:USTF0",1747572122828,11.31145741,171.05,171.02,5.845]
["bitfinex-derivatives","SOLF0:USTF0",1747572123134,5.46715741,171.05,171.03,5.8449]
["bitfinex-derivatives","SOLF0:USTF0",1747572123736,11.31145741,171.05,171.03,5.8449]
["bitfinex-derivatives","SOLF0:USTF0",1747572124538,11.31145741,171.05,171.02,5.8452]
["bitfinex-derivatives","SOLF0:USTF0",1747572125336,5.8443,171.05,171.02,5.8452]
["bitfinex-derivatives","SOLF0:USTF0",1747572126137,5.8447,171.04,171.02,5.8452]
["bitfinex-derivatives","SOLF0:USTF0",1747572126538,5.46715741,171.06,171.02,5.8452]
["bitfinex-derivatives","SOLF0:USTF0",1747572126838,5.8445,171.05,171.02,5.8452]
["bitfinex-derivatives","SOLF0:USTF0",1747572128838,5.46715741,171.06,170.99,57.94]
["bitfinex-derivatives","SOLF0:USTF0",1747572129239,5.46715741,171.06,171.0,57.88]
["bitfinex-derivatives","SOLF0:USTF0",1747572129840,5.46715741,171.06,171.03,5.8447]
["bitfinex-derivatives","SOLF0:USTF0",1747572131142,11.31095741,171.07,171.04,5.8445]
["bitfinex-derivatives","SOLF0:USTF0",1747572132340,5.46715741,171.07,171.05,5.844]
["bitfinex-derivatives","SOLF0:USTF0",1747572133040,11.31075741,171.07,171.04,5.8444]
["bitfinex-derivatives","SOLF0:USTF0",1747572134141,5.8436,171.07,171.04,5.8444]
["bitfinex-derivatives","SOLF0:USTF0",1747572134940,5.8436,171.07,171.05,5.8442]
["bitfinex-derivatives","SOLF0:USTF0",1747572135643,5.46715741,171.08,171.06,5.8438]
["bitfinex-derivatives","SOLF0:USTF0",1747572135842,5.46715741,171.08,171.03,57.86]
["bitfinex-derivatives","SOLF0:USTF0",1747572136342,5.46715741,171.08,171.06,5.8437]
["bitfinex-derivatives","SOLF0:USTF0",1747572136936,5.8431,171.09,171.06,5.8437]
["bitfinex-derivatives","SOLF0:USTF0",1747572136937,11.31025741,171.09,171.06,5.8437]
["bitfinex-derivatives","SOLF0:USTF0",1747572143046,5.8431,171.09,171.06,5.8437]
["bitfinex-derivatives","SOLF0:USTF0",1747572145645,5.46715741,171.1,171.04,57.86]
["bitfinex-derivatives","SOLF0:USTF0",1747572146148,65.14954322,171.13,171.04,57.86]
["bitfinex-derivatives","SOLF0:USTF0",1747572146149,63.32715741,171.13,171.04,59.8712]
["bitfinex-derivatives","SOLF0:USTF0",1747572146347,5.842,171.12,171.09,5.8426]
["bitfinex-derivatives","SOLF0:USTF0",1747572151551,5.8422,171.11,171.08,5.8431]
["bitfinex-derivatives","SOLF0:USTF0",1747572151761,194.07982305,171.14,171.04,57.86]
["bitfinex-derivatives","SOLF0:USTF0",1747572151958,194.07982305,171.14,171.06,5.8437]
["bitfinex-derivatives","SOLF0:USTF0",1747572152257,194.07982305,171.14,171.03,57.86]
["bitfinex-derivatives","SOLF0:USTF0",1747572152657,5.8434,171.08,171.05,5.8442]
["bitfinex-derivatives","SOLF0:USTF0",1747572152846,57.84,171.1,171.03,57.86]
["bitfinex-derivatives","SOLF0:USTF0",1747572153256,59.8197,171.1,171.02,5.46451791]
["bitfinex-derivatives","SOLF0:USTF0",1747572153454,61.8388,171.1,171.02,5.46451791]
["bitfinex-derivatives","SOLF0:USTF0",1747572153651,5.8447,171.04,171.02,5.46451791]
["bitfinex-derivatives","SOLF0:USTF0",1747572153853,57.84,171.06,171.02,5.46451791]
["bitfinex-derivatives","SOLF0:USTF0",1747572154254,59.8296,171.06,171.02,5.46451791]
["bitfinex-derivatives","SOLF0:USTF0",1747572154562,5.8453,171.02,170.99,5.8461]
["bitfinex-derivatives","SOLF0:USTF0",1747572155558,59.8296,171.06,170.98,91.79041729]
["bitfinex-derivatives","SOLF0:USTF0",1747572156663,59.8296,171.06,170.97,57.86]
["bitfinex-derivatives","SOLF0:USTF0",1747572157057,5.46715741,171.05,170.97,57.86]
["bitfinex-derivatives","SOLF0:USTF0",1747572157561,2.0144,171.04,170.97,63.7068]
["bitfinex-derivatives","SOLF0:USTF0",1747572158762,5.846,171.0,170.97,63.7068]
["bitfinex-derivatives","SOLF0:USTF0",1747572159763,5.846,171.0,170.97,57.86]
["bitfinex-derivatives","SOLF0:USTF0",1747572159970,2.0144,171.04,170.97,57.86]
["bitfinex-derivatives","SOLF0:USTF0",1747572161268,5.46715741,171.05,170.97,57.86]
["bitfinex-derivatives","SOLF0:USTF0",1747572161972,11.31165741,171.05,171.01,5.8453]
["bitfinex-derivatives","SOLF0:USTF0",1747572162174,11.31165741,171.05,170.97,57.86]
["bitfinex-derivatives","SOLF0:USTF0",1747572162372,5.46715741,171.05,170.97,57.86]
["bitfinex-derivatives","SOLF0:USTF0",1747572162572,5.46715741,171.05,171.03,5.8447]
["bitfinex-derivatives","SOLF0:USTF0",1747572163365,115.7,171.07,171.03,5.8447]
["bitfinex-derivatives","SOLF0:USTF0",1747572163577,115.7,171.07,171.02,5.8452]
["bitfinex-derivatives","SOLF0:USTF0",1747572163765,115.7,171.07,170.98,57.84]
["bitfinex-derivatives","SOLF0:USTF0",1747572164275,5.8443,171.05,171.01,5.8453]
["bitfinex-derivatives","SOLF0:USTF0",1747572166277,5.8443,171.05,171.02,5.8452]
["bitfinex-derivatives","SOLF0:USTF0",1747572167379,5.844,171.06,171.03,5.8448]
["bitfinex-derivatives","SOLF0:USTF0",1747572168473,5.844,171.06,171.02,5.8452]
["bitfinex-derivatives","SOLF0:USTF0",1747572168876,5.8444,171.05,171.02,5.8452]
["bitfinex-derivatives","SOLF0:USTF0",1747572171376,5.8444,171.05,171.03,5.8449]
["bitfinex-derivatives","SOLF0:USTF0",1747572172580,5.8444,171.05,171.02,5.8452]
["bitfinex-derivatives","SOLF0:USTF0",1747572172778,5.8446,171.04,171.02,5.8452]
["bitfinex-derivatives","SOLF0:USTF0",1747572172973,115.7,171.07,170.97,57.86]
["bitfinex-derivatives","SOLF0:USTF0",1747572172974,115.7,171.07,171.0,5.8458]
["bitfinex-derivatives","SOLF0:USTF0",1747572173482,5.8452,171.03,171.0,5.8458]
["bitfinex-derivatives","SOLF0:USTF0",1747572174482,5.8446,171.04,171.01,5.8456]
["bitfinex-derivatives","SOLF0:USTF0",1747572176486,5.8449,171.03,171.01,5.8456]
["bitfinex-derivatives","SOLF0:USTF0",1747572177694,5.8447,171.04,171.01,5.8456]
["bitfinex-derivatives","SOLF0:USTF0",1747572178290,5.845,171.03,171.01,5.8456]
["bitfinex-derivatives","SOLF0:USTF0",1747572179791,5.8446,171.05,171.02,5.8452]
["bitfinex-derivatives","SOLF0:USTF0",1747572180087,57.84,171.06,170.97,57.86]
["bitfinex-derivatives","SOLF0:USTF0",1747572181091,5.8447,171.04,170.97,57.86]
["bitfinex-derivatives","SOLF0:USTF0",1747572181592,5.8447,171.04,171.01,5.8454]
["bitfinex-derivatives","SOLF0:USTF0",1747572182490,57.84,171.06,170.99,5.846]
["bitfinex-derivatives","SOLF0:USTF0",1747572182994,5.8454,171.02,170.99,5.846]
["bitfinex-derivatives","SOLF0:USTF0",1747572183691,57.82,171.02,170.94,57.84]
["bitfinex-derivatives","SOLF0:USTF0",1747572184287,5.8462,171.0,170.94,57.84]
["bitfinex-derivatives","SOLF0:USTF0",1747572184494,7.29195741,171.07,170.94,57.84]
["bitfinex-derivatives","SOLF0:USTF0",1747572184791,57.82,171.04,170.94,57.84]
["bitfinex-derivatives","SOLF0:USTF0",1747572184989,5.8452,171.03,170.99,5.8461]
["bitfinex-derivatives","SOLF0:USTF0",1747572185888,5.8452,171.03,171.0,5.8459]
["bitfinex-derivatives","SOLF0:USTF0",1747572189793,5.8447,171.04,170.95,57.82]
["bitfinex-derivatives","SOLF0:USTF0",1747572189993,57.82,171.05,170.95,57.82]
["bitfinex-derivatives","SOLF0:USTF0",1747572191193,57.84,171.06,170.95,57.82]
["bitfinex-derivatives","SOLF0:USTF0",1747572191694,5.8444,171.05,171.02,5.845]
["bitfinex-derivatives","SOLF0:USTF0",1747572192597,63.684,171.06,171.03,5.8449]
["bitfinex-derivatives","SOLF0:USTF0",1747572193094,5.844,171.06,171.03,5.8449]
["bitfinex-derivatives","SOLF0:USTF0",1747572194498,5.8437,171.07,171.04,5.8446]
["bitfinex-derivatives","SOLF0:USTF0",1747572194799,63.28715741,171.08,170.99,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1747572194997,57.82,171.08,170.99,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1747572195297,5.8441,171.06,171.03,5.8447]
["bitfinex-derivatives","SOLF0:USTF0",1747572196590,5.8443,171.05,171.02,5.8451]
["bitfinex-derivatives","SOLF0:USTF0",1747572198698,5.8443,171.05,171.01,5.8455]
["bitfinex-derivatives","SOLF0:USTF0",1747572199502,5.8443,171.05,171.02,5.8452]
["bitfinex-derivatives","SOLF0:USTF0",1747572201005,5.844,171.06,171.03,5.8449]
["bitfinex-derivatives","SOLF0:USTF0",1747572202797,5.844,171.06,171.02,5.8451]
["bitfinex-derivatives","SOLF0:USTF0",1747572203503,5.844,171.06,171.03,5.8449]
["bitfinex-derivatives","SOLF0:USTF0",1747572210404,5.8443,171.05,171.03,5.8449]
["bitfinex-derivatives","SOLF0:USTF0",1747572210612,5.8443,171.05,171.02,5.8451]
["bitfinex-derivatives","SOLF0:USTF0",1747572211502,5.8443,171.05,171.03,5.8449]
["bitfinex-derivatives","SOLF0:USTF0",1747572212414,5.8443,171.05,171.02,5.8451]
["bitfinex-derivatives","SOLF0:USTF0",1747572214510,5.8443,171.05,171.03,5.8449]
["bitfinex-derivatives","SOLF0:USTF0",1747572215907,5.844,171.06,171.03,5.8449]
["bitfinex-derivatives","SOLF0:USTF0",1747572218810,5.8443,171.05,171.03,5.8449]
["bitfinex-derivatives","SOLF0:USTF0",1747572220121,5.8443,171.05,171.02,5.8451]
["bitfinex-derivatives","SOLF0:USTF0",1747572221216,5.8446,171.04,171.01,5.8454]
["bitfinex-derivatives","SOLF0:USTF0",1747572221410,5.8446,171.04,170.99,59.8091]
["bitfinex-derivatives","SOLF0:USTF0",1747572223018,5.8446,171.04,171.02,5.8452]
["bitfinex-derivatives","SOLF0:USTF0",1747572223718,5.46715741,171.07,171.03,5.8449]
["bitfinex-derivatives","SOLF0:USTF0",1747572224422,11.31135741,171.06,171.03,5.8449]
["bitfinex-derivatives","SOLF0:USTF0",1747572225222,5.46715741,171.06,171.02,5.8452]
["bitfinex-derivatives","SOLF0:USTF0",1747572225721,5.8448,171.04,171.01,5.8455]
["bitfinex-derivatives","SOLF0:USTF0",1747572226516,5.8449,171.03,171.01,5.8455]
["bitfinex-derivatives","SOLF0:USTF0",1747572227119,11.31115741,171.06,170.99,57.82]
["bitfinex-derivatives","SOLF0:USTF0",1747572227819,5.844,171.06,171.03,5.8447]
["bitfinex-derivatives","SOLF0:USTF0",1747572229518,5.8443,171.05,171.03,5.8447]
["bitfinex-derivatives","SOLF0:USTF0",1747572229816,63.26715741,171.07,171.03,5.8447]
["bitfinex-derivatives","SOLF0:USTF0",1747572230120,5.8441,171.06,171.03,5.8447]
["bitfinex-derivatives","SOLF0:USTF0",1747572230320,63.26715741,171.07,171.03,5.8447]
["bitfinex-derivatives","SOLF0:USTF0",1747572230922,5.46715741,171.06,171.03,5.8447]
["bitfinex-derivatives","SOLF0:USTF0",1747572231121,5.8445,171.05,171.02,5.8452]
["bitfinex-derivatives","SOLF0:USTF0",1747572232423,5.8445,171.05,171.03,5.8449]
["bitfinex-derivatives","SOLF0:USTF0",1747572233726,11.31165741,171.05,171.03,5.8449]
["bitfinex-derivatives","SOLF0:USTF0",1747572235023,11.31165741,171.05,171.02,5.8451]
["bitfinex-derivatives","SOLF0:USTF0",1747572235224,11.31165741,171.05,170.99,57.82]
["bitfinex-derivatives","SOLF0:USTF0",1747572235225,5.46715741,171.05,170.99,57.82]
["bitfinex-derivatives","SOLF0:USTF0",1747572236523,5.8449,171.04,171.01,5.8454]
["bitfinex-derivatives","SOLF0:USTF0",1747572237325,5.8449,171.04,171.02,5.8451]
["bitfinex-derivatives","SOLF0:USTF0",1747572237530,11.31155741,171.05,171.02,5.8451]
["bitfinex-derivatives","SOLF0:USTF0",1747572240232,5.8446,171.04,171.02,5.8451]
["bitfinex-derivatives","SOLF0:USTF0",1747572241130,11.31155741,171.05,171.02,5.8451]
["bitfinex-derivatives","SOLF0:USTF0",1747572241731,5.46715741,171.05,170.99,57.82]
["bitfinex-derivatives","SOLF0:USTF0",1747572242228,5.46715741,171.05,171.04,5.8446]
["bitfinex-derivatives","SOLF0:USTF0",1747572245431,5.46715741,171.05,171.03,63.6448]
["bitfinex-derivatives","SOLF0:USTF0",1747572245732,5.46715741,171.08,171.03,57.8]
["bitfinex-derivatives","SOLF0:USTF0",1747572246633,5.844,171.06,171.04,5.8446]
["bitfinex-derivatives","SOLF0:USTF0",1747572247137,5.844,171.06,171.03,63.6447]
["bitfinex-derivatives","SOLF0:USTF0",1747572248233,5.8443,171.05,171.03,57.8]
["bitfinex-derivatives","SOLF0:USTF0",1747572248426,5.46715741,171.08,171.03,57.8]
["bitfinex-derivatives","SOLF0:USTF0",1747572248621,5.46715741,171.07,171.02,5.8452]
["bitfinex-derivatives","SOLF0:USTF0",1747572248826,5.8446,171.04,171.01,5.8456]
["bitfinex-derivatives","SOLF0:USTF0",1747572249432,5.8446,171.04,171.02,5.8452]
["bitfinex-derivatives","SOLF0:USTF0",1747572249633,5.8443,171.05,171.02,5.8452]
["bitfinex-derivatives","SOLF0:USTF0",1747572249834,63.26715741,171.07,171.0,57.8]
["bitfinex-derivatives","SOLF0:USTF0",1747572250133,5.844,171.06,171.03,5.8447]
["bitfinex-derivatives","SOLF0:USTF0",1747572251128,63.26715741,171.07,171.0,57.8]
["bitfinex-derivatives","SOLF0:USTF0",1747572251333,5.46715741,171.07,171.0,57.8]
["bitfinex-derivatives","SOLF0:USTF0",1747572251734,5.46715741,171.07,171.05,5.844]
["bitfinex-derivatives","SOLF0:USTF0",1747572252829,5.46715741,171.07,171.06,5.8439]
["bitfinex-derivatives","SOLF0:USTF0",1747572254339,139.83959105,171.09,171.07,5.8435]
["bitfinex-derivatives","SOLF0:USTF0",1747572256935,134.37243364,171.09,171.07,5.8435]
["bitfinex-derivatives","SOLF0:USTF0",1747572266437,5.46715741,171.1,171.08,5.8432]
["bitfinex-derivatives","SOLF0:USTF0",1747572267344,5.8423,171.11,171.08,5.8432]
["bitfinex-derivatives","SOLF0:USTF0",1747572268143,5.46715741,171.12,171.04,57.78]
["bitfinex-derivatives","SOLF0:USTF0",1747572268739,5.46715741,171.12,171.1,5.8423]
["bitfinex-derivatives","SOLF0:USTF0",1747572270346,5.46715741,171.12,171.04,57.78]
["bitfinex-derivatives","SOLF0:USTF0",1747572270644,121.4014,171.14,171.04,57.78]
["bitfinex-derivatives","SOLF0:USTF0",1747572271547,5.8416,171.13,171.1,5.8424]
["bitfinex-derivatives","SOLF0:USTF0",1747572271746,57.78,171.14,171.1,5.8424]
["bitfinex-derivatives","SOLF0:USTF0",1747572273150,5.8417,171.13,171.1,5.8424]
["bitfinex-derivatives","SOLF0:USTF0",1747572279153,57.78,171.14,171.06,57.78]
["bitfinex-derivatives","SOLF0:USTF0",1747572279352,57.78,171.14,171.05,57.76]
["bitfinex-derivatives","SOLF0:USTF0",1747572279654,59.7347,171.14,171.05,57.76]
["bitfinex-derivatives","SOLF0:USTF0",1747572279846,5.8424,171.11,171.08,5.8432]
["bitfinex-derivatives","SOLF0:USTF0",1747572280954,5.842,171.12,171.09,5.8429]
["bitfinex-derivatives","SOLF0:USTF0",1747572282159,5.8423,171.11,171.09,5.8429]
["bitfinex-derivatives","SOLF0:USTF0",1747572283762,5.8423,171.11,171.08,5.8431]
["bitfinex-derivatives","SOLF0:USTF0",1747572286361,5.8423,171.11,171.09,5.8429]
["bitfinex-derivatives","SOLF0:USTF0",1747572288363,5.8423,171.11,171.05,57.76]
["bitfinex-derivatives","SOLF0:USTF0",1747572288559,5.8423,171.11,171.08,5.8431]
["bitfinex-derivatives","SOLF0:USTF0",1747572289261,5.8425,171.1,171.08,5.8431]
["bitfinex-derivatives","SOLF0:USTF0",1747572289668,59.7347,171.14,171.07,5.8434]
["bitfinex-derivatives","SOLF0:USTF0",1747572289855,5.8429,171.1,171.07,5.8434]
["bitfinex-derivatives","SOLF0:USTF0",1747572290370,59.7347,171.14,171.07,5.8434]
["bitfinex-derivatives","SOLF0:USTF0",1747572290665,5.8432,171.09,171.05,63.6039]
["bitfinex-derivatives","SOLF0:USTF0",1747572290867,5.8432,171.09,171.04,57.78]
["bitfinex-derivatives","SOLF0:USTF0",1747572291769,5.8432,171.09,171.07,5.8435]
["bitfinex-derivatives","SOLF0:USTF0",1747572292070,5.8427,171.1,171.07,5.8435]
["bitfinex-derivatives","SOLF0:USTF0",1747572292272,5.8427,171.1,171.04,57.78]
["bitfinex-derivatives","SOLF0:USTF0",1747572293165,57.76,171.11,171.08,5.8432]
["bitfinex-derivatives","SOLF0:USTF0",1747572293166,63.6023,171.11,171.08,5.8432]
["bitfinex-derivatives","SOLF0:USTF0",1747572295579,5.8426,171.1,171.08,5.8432]
["bitfinex-derivatives","SOLF0:USTF0",1747572295778,5.8426,171.1,171.07,5.8434]
["bitfinex-derivatives","SOLF0:USTF0",1747572296977,5.8429,171.09,171.06,5.8438]
["bitfinex-derivatives","SOLF0:USTF0",1747572297977,5.8427,171.1,171.07,5.8435]
["bitfinex-derivatives","SOLF0:USTF0",1747572300483,5.843,171.09,171.07,5.8435]
["bitfinex-derivatives","SOLF0:USTF0",1747572300780,5.843,171.09,171.06,5.8438]
["bitfinex-derivatives","SOLF0:USTF0",1747572301381,5.8433,171.08,171.05,5.8441]
["bitfinex-derivatives","SOLF0:USTF0",1747572302482,5.8433,171.08,171.06,5.8439]
["bitfinex-derivatives","SOLF0:USTF0",1747572303282,5.843,171.09,171.06,5.8439]
["bitfinex-derivatives","SOLF0:USTF0",1747572305983,5.8433,171.08,171.06,5.8439]
["bitfinex-derivatives","SOLF0:USTF0",1747572306183,5.8433,171.08,171.05,5.8441]
["bitfinex-derivatives","SOLF0:USTF0",1747572306684,5.8433,171.08,171.04,57.78]
["bitfinex-derivatives","SOLF0:USTF0",1747572307585,5.8433,171.08,171.06,5.8439]
["bitfinex-derivatives","SOLF0:USTF0",1747572307887,5.843,171.09,171.06,5.8439]
["bitfinex-derivatives","SOLF0:USTF0",1747572312788,5.8434,171.08,171.05,5.8441]
["bitfinex-derivatives","SOLF0:USTF0",1747572312987,63.22715741,171.11,171.04,57.78]
["bitfinex-derivatives","SOLF0:USTF0",1747572313687,5.8432,171.08,171.05,5.8442]
["bitfinex-derivatives","SOLF0:USTF0",1747572314397,5.8436,171.07,171.05,5.8442]
["bitfinex-derivatives","SOLF0:USTF0",1747572316690,65.21725741,171.1,171.06,5.8438]
["bitfinex-derivatives","SOLF0:USTF0",1747572316891,65.21725741,171.1,171.01,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1747572317287,5.8431,171.09,171.01,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1747572318188,5.8431,171.09,171.01,120.96451791]
["bitfinex-derivatives","SOLF0:USTF0",1747572318693,5.8431,171.09,171.06,5.8437]
["bitfinex-derivatives","SOLF0:USTF0",1747572322698,63.5827,171.1,171.01,120.96451791]
["bitfinex-derivatives","SOLF0:USTF0",1747572322898,57.74,171.1,171.01,120.96451791]
["bitfinex-derivatives","SOLF0:USTF0",1747572323098,57.74,171.1,171.02,1.8417]
["bitfinex-derivatives","SOLF0:USTF0",1747572323299,57.76,171.11,171.02,1.8417]
["bitfinex-derivatives","SOLF0:USTF0",1747572323300,63.6025,171.11,171.07,5.8433]
["bitfinex-derivatives","SOLF0:USTF0",1747572324700,5.8426,171.1,171.07,5.8433]
["bitfinex-derivatives","SOLF0:USTF0",1747572325003,57.76,171.11,171.06,5.8438]
["bitfinex-derivatives","SOLF0:USTF0",1747572325903,5.8431,171.09,171.06,5.8438]
["bitfinex-derivatives","SOLF0:USTF0",1747572329704,5.8433,171.08,171.06,5.8438]
["bitfinex-derivatives","SOLF0:USTF0",1747572330101,5.46715741,171.1,171.03,59.6092]
["bitfinex-derivatives","SOLF0:USTF0",1747572330306,5.8444,171.05,171.0,63.20451791]
["bitfinex-derivatives","SOLF0:USTF0",1747572330807,57.74,171.07,171.02,5.8451]
["bitfinex-derivatives","SOLF0:USTF0",1747572331010,57.74,171.07,171.0,57.74]
["bitfinex-derivatives","SOLF0:USTF0",1747572331297,57.74,171.07,170.99,5.46451791]
["bitfinex-derivatives","SOLF0:USTF0",1747572332011,5.8459,171.0,170.99,5.46451791]
["bitfinex-derivatives","SOLF0:USTF0",1747572333504,5.8459,171.0,170.97,5.8469]
["bitfinex-derivatives","SOLF0:USTF0",1747572333710,5.8464,170.99,170.96,5.8473]
["bitfinex-derivatives","SOLF0:USTF0",1747572334305,5.8469,170.98,170.94,155.40607201]
["bitfinex-derivatives","SOLF0:USTF0",1747572334502,5.8469,170.98,170.94,149.55837201]
["bitfinex-derivatives","SOLF0:USTF0",1747572335611,5.8469,170.98,170.95,5.8476]
["bitfinex-derivatives","SOLF0:USTF0",1747572335815,5.8464,170.99,170.94,149.55837201]
["bitfinex-derivatives","SOLF0:USTF0",1747572336005,57.74,171.02,170.94,149.55837201]
["bitfinex-derivatives","SOLF0:USTF0",1747572336206,57.74,171.02,170.97,5.8467]
["bitfinex-derivatives","SOLF0:USTF0",1747572336710,5.8462,171.0,170.97,5.8467]
["bitfinex-derivatives","SOLF0:USTF0",1747572338513,5.8464,170.99,170.94,149.55837201]
["bitfinex-derivatives","SOLF0:USTF0",1747572339512,5.8461,171.0,170.96,5.8471]
["bitfinex-derivatives","SOLF0:USTF0",1747572340014,5.8461,171.0,170.94,149.55837201]
["bitfinex-derivatives","SOLF0:USTF0",1747572340815,5.8461,171.0,170.96,5.847]
["bitfinex-derivatives","SOLF0:USTF0",1747572341520,5.8461,171.0,170.97,5.8469]
["bitfinex-derivatives","SOLF0:USTF0",1747572343625,5.8464,170.99,170.96,5.8472]
["bitfinex-derivatives","SOLF0:USTF0",1747572346217,5.8467,170.98,170.95,5.8475]
["bitfinex-derivatives","SOLF0:USTF0",1747572346921,5.8464,170.99,170.96,5.8473]
["bitfinex-derivatives","SOLF0:USTF0",1747572347522,5.8468,170.98,170.95,5.8476]
["bitfinex-derivatives","SOLF0:USTF0",1747572348522,5.8464,170.99,170.96,5.8473]
["bitfinex-derivatives","SOLF0:USTF0",1747572349616,5.8461,171.0,170.97,5.847]
["bitfinex-derivatives","SOLF0:USTF0",1747572350021,57.74,171.02,170.94,149.55837201]
["bitfinex-derivatives","SOLF0:USTF0",1747572350226,5.8463,170.99,170.96,5.8472]
["bitfinex-derivatives","SOLF0:USTF0",1747572352023,5.8466,170.98,170.95,5.8475]
["bitfinex-derivatives","SOLF0:USTF0",1747572352727,5.8464,170.99,170.96,5.8472]
["bitfinex-derivatives","SOLF0:USTF0",1747572353029,57.74,171.02,170.94,149.55837201]
["bitfinex-derivatives","SOLF0:USTF0",1747572353919,57.74,171.03,170.94,149.55837201]
["bitfinex-derivatives","SOLF0:USTF0",1747572354116,5.46715741,171.04,170.95,57.74]
["bitfinex-derivatives","SOLF0:USTF0",1747572355019,5.46715741,171.04,171.03,5.8449]
["bitfinex-derivatives","SOLF0:USTF0",1747572355433,5.46715741,171.04,171.01,57.74]
["bitfinex-derivatives","SOLF0:USTF0",1747572356330,5.46715741,171.04,171.01,63.5854]
["bitfinex-derivatives","SOLF0:USTF0",1747572356727,5.46715741,171.04,171.01,57.74]
["bitfinex-derivatives","SOLF0:USTF0",1747572356930,5.8448,171.04,171.01,57.74]
["bitfinex-derivatives","SOLF0:USTF0",1747572357129,57.74,171.08,171.0,5.8457]
["bitfinex-derivatives","SOLF0:USTF0",1747572357522,57.74,171.08,170.98,57.74]
["bitfinex-derivatives","SOLF0:USTF0",1747572358632,57.74,171.08,170.98,63.5865]
["bitfinex-derivatives","SOLF0:USTF0",1747572359331,5.8456,171.01,170.98,63.5865]
["bitfinex-derivatives","SOLF0:USTF0",1747572360434,5.8462,171.0,170.98,57.74]
["bitfinex-derivatives","SOLF0:USTF0",1747572360639,57.74,171.04,170.97,5.8468]
["bitfinex-derivatives","SOLF0:USTF0",1747572360839,61.5235,171.04,170.95,57.74]
["bitfinex-derivatives","SOLF0:USTF0",1747572361138,61.5235,171.04,170.97,5.847]
["bitfinex-derivatives","SOLF0:USTF0",1747572361633,5.8459,171.01,170.98,5.8466]
["bitfinex-derivatives","SOLF0:USTF0",1747572362135,5.846,171.0,170.97,5.8469]
["bitfinex-derivatives","SOLF0:USTF0",1747572363139,5.8457,171.01,170.98,5.8465]
["bitfinex-derivatives","SOLF0:USTF0",1747572363438,5.8457,171.01,170.95,57.74]
["bitfinex-derivatives","SOLF0:USTF0",1747572363829,5.8457,171.01,170.98,5.8464]
["bitfinex-derivatives","SOLF0:USTF0",1747572366037,5.8459,171.0,170.97,5.8468]
["bitfinex-derivatives","SOLF0:USTF0",1747572366342,5.8459,171.0,170.95,57.74]
["bitfinex-derivatives","SOLF0:USTF0",1747572366541,5.8457,171.01,170.98,5.8466]
["bitfinex-derivatives","SOLF0:USTF0",1747572369843,5.846,171.0,170.98,5.8466]
["bitfinex-derivatives","SOLF0:USTF0",1747572370143,5.846,171.0,170.97,5.8468]
["bitfinex-derivatives","SOLF0:USTF0",1747572371943,59.6043,171.04,170.95,57.74]
["bitfinex-derivatives","SOLF0:USTF0",1747572372143,57.74,171.04,170.95,57.74]
["bitfinex-derivatives","SOLF0:USTF0",1747572372843,5.8453,171.02,170.95,57.74]
["bitfinex-derivatives","SOLF0:USTF0",1747572373344,5.8456,171.01,170.95,57.74]
["bitfinex-derivatives","SOLF0:USTF0",1747572373947,5.8456,171.01,170.99,5.8463]
["bitfinex-derivatives","SOLF0:USTF0",1747572374444,5.8453,171.02,170.99,5.8463]
["bitfinex-derivatives","SOLF0:USTF0",1747572375240,5.8453,171.02,170.95,57.74]
["bitfinex-derivatives","SOLF0:USTF0",1747572375446,5.845,171.03,171.0,5.8459]
["bitfinex-derivatives","SOLF0:USTF0",1747572376951,5.8453,171.02,171.0,5.8459]
["bitfinex-derivatives","SOLF0:USTF0",1747572377150,5.8453,171.02,170.99,5.8462]
["bitfinex-derivatives","SOLF0:USTF0",1747572378050,5.845,171.03,171.0,5.8459]
["bitfinex-derivatives","SOLF0:USTF0",1747572379646,11.31185741,171.04,171.01,5.8456]
["bitfinex-derivatives","SOLF0:USTF0",1747572379952,5.46715741,171.04,170.95,57.74]
["bitfinex-derivatives","SOLF0:USTF0",1747572380551,5.8449,171.03,171.0,5.8458]
["bitfinex-derivatives","SOLF0:USTF0",1747572383449,5.8454,171.02,170.99,5.8462]
["bitfinex-derivatives","SOLF0:USTF0",1747572385154,5.8456,171.01,170.98,5.8465]
["bitfinex-derivatives","SOLF0:USTF0",1747572386359,5.8454,171.02,170.99,5.8462]
["bitfinex-derivatives","SOLF0:USTF0",1747572386756,5.46715741,171.04,170.95,57.74]
["bitfinex-derivatives","SOLF0:USTF0",1747572386958,5.8451,171.03,171.0,5.8457]
["bitfinex-derivatives","SOLF0:USTF0",1747572387648,5.46715741,171.04,170.93,97.29338893]
["bitfinex-derivatives","SOLF0:USTF0",1747572387849,5.46715741,171.04,170.93,5.46451791]
["bitfinex-derivatives","SOLF0:USTF0",1747572388054,3.8833,171.03,170.93,5.46451791]
["bitfinex-derivatives","SOLF0:USTF0",1747572388255,5.848,170.94,170.93,5.46451791]
["bitfinex-derivatives","SOLF0:USTF0",1747572389761,5.848,170.94,170.91,5.8489]
["bitfinex-derivatives","SOLF0:USTF0",1747572393761,57.72,170.97,170.88,394.42]
["bitfinex-derivatives","SOLF0:USTF0",1747572394463,5.8485,170.93,170.9,5.8491]
["bitfinex-derivatives","SOLF0:USTF0",1747572395855,5.8481,170.94,170.91,5.8489]
["bitfinex-derivatives","SOLF0:USTF0",1747572400967,57.72,170.97,170.88,394.42]
["bitfinex-derivatives","SOLF0:USTF0",1747572401567,5.8475,170.96,170.92,5.8484]
["bitfinex-derivatives","SOLF0:USTF0",1747572401865,5.8475,170.96,170.88,394.42]
["bitfinex-derivatives","SOLF0:USTF0",1747572402065,5.8475,170.96,170.92,5.8484]
["bitfinex-derivatives","SOLF0:USTF0",1747572402464,63.5671,170.97,170.94,5.848]
["bitfinex-derivatives","SOLF0:USTF0",1747572402665,63.20715741,170.98,170.88,394.42]
["bitfinex-derivatives","SOLF0:USTF0",1747572402859,5.46715741,170.98,170.88,394.42]
["bitfinex-derivatives","SOLF0:USTF0",1747572403058,120.92715741,171.0,170.88,394.42]
["bitfinex-derivatives","SOLF0:USTF0",1747572403863,63.20715741,171.0,170.88,394.42]
["bitfinex-derivatives","SOLF0:USTF0",1747572404061,120.92715741,171.0,170.88,394.42]
["bitfinex-derivatives","SOLF0:USTF0",1747572404463,5.8468,170.98,170.88,394.42]
["bitfinex-derivatives","SOLF0:USTF0",1747572404666,120.92715741,171.0,170.88,394.42]
["bitfinex-derivatives","SOLF0:USTF0",1747572404967,5.8479,170.95,170.88,394.42]
["bitfinex-derivatives","SOLF0:USTF0",1747572406768,115.46,171.0,170.88,394.42]
["bitfinex-derivatives","SOLF0:USTF0",1747572406969,115.46,171.0,170.88,452.14]
["bitfinex-derivatives","SOLF0:USTF0",1747572407562,115.46,171.0,170.9,5.8493]
["bitfinex-derivatives","SOLF0:USTF0",1747572408067,5.8483,170.94,170.9,5.8493]
["bitfinex-derivatives","SOLF0:USTF0",1747572408267,5.8483,170.94,170.91,5.849]
["bitfinex-derivatives","SOLF0:USTF0",1747572408771,5.8478,170.95,170.92,5.8486]
["bitfinex-derivatives","SOLF0:USTF0",1747572409365,5.8481,170.94,170.91,5.8489]
["bitfinex-derivatives","SOLF0:USTF0",1747572415072,5.8478,170.95,170.91,5.8489]
["bitfinex-derivatives","SOLF0:USTF0",1747572416471,5.8478,170.95,170.92,5.8487]
["bitfinex-derivatives","SOLF0:USTF0",1747572417475,57.72,170.96,170.92,5.8487]
["bitfinex-derivatives","SOLF0:USTF0",1747572417667,57.72,170.96,170.91,5.8489]
["bitfinex-derivatives","SOLF0:USTF0",1747572417972,5.8482,170.94,170.91,5.8489]
["bitfinex-derivatives","SOLF0:USTF0",1747572420474,5.8478,170.95,170.92,5.8487]
["bitfinex-derivatives","SOLF0:USTF0",1747572420675,57.72,170.96,170.88,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1747572421176,63.5675,170.96,170.93,5.8483]
["bitfinex-derivatives","SOLF0:USTF0",1747572421568,57.72,170.96,170.93,5.8483]
["bitfinex-derivatives","SOLF0:USTF0",1747572421769,57.72,170.96,170.88,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1747572423577,5.848,170.94,170.91,5.8489]
["bitfinex-derivatives","SOLF0:USTF0",1747572423774,57.72,170.96,170.91,5.8489]
["bitfinex-derivatives","SOLF0:USTF0",1747572424177,57.72,170.96,170.92,5.8487]
["bitfinex-derivatives","SOLF0:USTF0",1747572424578,57.72,170.97,170.88,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1747572425290,5.46715741,170.99,170.88,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1747572425583,5.8473,170.96,170.93,5.8482]
["bitfinex-derivatives","SOLF0:USTF0",1747572427675,63.20715741,171.0,170.88,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1747572427877,120.92715741,171.0,170.89,57.72]
["bitfinex-derivatives","SOLF0:USTF0",1747572428482,5.8466,170.99,170.89,57.72]
["bitfinex-derivatives","SOLF0:USTF0",1747572429479,5.8466,170.99,170.96,5.8473]
["bitfinex-derivatives","SOLF0:USTF0",1747572430485,5.8466,170.98,170.96,5.8473]
["bitfinex-derivatives","SOLF0:USTF0",1747572430687,5.46715741,171.0,170.93,57.72]
["bitfinex-derivatives","SOLF0:USTF0",1747572431182,5.46715741,171.0,170.93,59.572]
["bitfinex-derivatives","SOLF0:USTF0",1747572431982,5.46715741,171.0,170.99,5.8463]
["bitfinex-derivatives","SOLF0:USTF0",1747572433089,123.2356,171.03,170.99,5.8463]
["bitfinex-derivatives","SOLF0:USTF0",1747572434387,121.2853,171.03,170.99,5.8463]
["bitfinex-derivatives","SOLF0:USTF0",1747572434581,5.46715741,171.04,170.97,57.7]
["bitfinex-derivatives","SOLF0:USTF0",1747572434989,5.46715741,171.04,171.01,5.8454]
["bitfinex-derivatives","SOLF0:USTF0",1747572435789,5.46715741,171.04,171.0,5.8458]
["bitfinex-derivatives","SOLF0:USTF0",1747572436288,11.31195741,171.04,171.0,5.8458]
["bitfinex-derivatives","SOLF0:USTF0",1747572437989,11.31195741,171.04,171.01,5.8455]
["bitfinex-derivatives","SOLF0:USTF0",1747572438389,5.46715741,171.04,171.01,5.8455]
["bitfinex-derivatives","SOLF0:USTF0",1747572438691,5.8444,171.05,171.01,5.8455]
["bitfinex-derivatives","SOLF0:USTF0",1747572439489,5.8446,171.04,171.01,5.8455]
["bitfinex-derivatives","SOLF0:USTF0",1747572440185,5.8444,171.05,171.01,5.8455]
["bitfinex-derivatives","SOLF0:USTF0",1747572440390,5.8444,171.05,171.02,5.8452]
["bitfinex-derivatives","SOLF0:USTF0",1747572440785,5.8444,171.05,170.97,57.7]
["bitfinex-derivatives","SOLF0:USTF0",1747572440987,5.8444,171.05,171.01,5.8455]
["bitfinex-derivatives","SOLF0:USTF0",1747572441385,5.8444,171.05,170.97,57.7]
["bitfinex-derivatives","SOLF0:USTF0",1747572442187,5.8444,171.05,171.01,5.8454]
["bitfinex-derivatives","SOLF0:USTF0",1747572443295,5.8446,171.04,171.01,5.8454]
["bitfinex-derivatives","SOLF0:USTF0",1747572444292,5.8446,171.04,170.97,57.7]
["bitfinex-derivatives","SOLF0:USTF0",1747572444495,5.8444,171.05,170.97,57.7]
["bitfinex-derivatives","SOLF0:USTF0",1747572445295,5.8447,171.04,170.97,57.7]
["bitfinex-derivatives","SOLF0:USTF0",1747572446494,5.8447,171.04,171.01,5.8456]
["bitfinex-derivatives","SOLF0:USTF0",1747572447089,57.7,171.06,170.97,57.7]
["bitfinex-derivatives","SOLF0:USTF0",1747572447394,5.8443,171.05,171.02,5.8452]
["bitfinex-derivatives","SOLF0:USTF0",1747572447596,57.7,171.06,170.97,57.7]
["bitfinex-derivatives","SOLF0:USTF0",1747572447804,63.5441,171.06,171.03,5.8449]
["bitfinex-derivatives","SOLF0:USTF0",1747572448092,5.8441,171.06,171.03,5.8449]
["bitfinex-derivatives","SOLF0:USTF0",1747572448695,5.8442,171.05,171.02,5.8452]
["bitfinex-derivatives","SOLF0:USTF0",1747572449594,5.8442,171.05,171.03,5.8449]
["bitfinex-derivatives","SOLF0:USTF0",1747572451997,5.8439,171.06,171.04,5.8445]
["bitfinex-derivatives","SOLF0:USTF0",1747572452294,5.8439,171.06,170.97,57.7]
["bitfinex-derivatives","SOLF0:USTF0",1747572452899,5.8443,171.05,170.97,57.7]
["bitfinex-derivatives","SOLF0:USTF0",1747572453297,5.844,171.06,170.97,57.7]
["bitfinex-derivatives","SOLF0:USTF0",1747572454190,5.844,171.06,171.02,5.8451]
["bitfinex-derivatives","SOLF0:USTF0",1747572455992,197.93149851,171.07,170.97,57.7]
["bitfinex-derivatives","SOLF0:USTF0",1747572456294,134.38779851,171.07,170.97,57.7]
["bitfinex-derivatives","SOLF0:USTF0",1747572456797,5.8441,171.06,170.97,57.7]
["bitfinex-derivatives","SOLF0:USTF0",1747572457997,5.8441,171.06,171.03,5.8448]
["bitfinex-derivatives","SOLF0:USTF0",1747572458192,134.38779851,171.07,170.94,5.46451791]
["bitfinex-derivatives","SOLF0:USTF0",1747572458390,57.68,171.06,170.97,5.8468]
["bitfinex-derivatives","SOLF0:USTF0",1747572458693,57.68,171.06,170.95,57.68]
["bitfinex-derivatives","SOLF0:USTF0",1747572458694,5.8465,170.99,170.95,57.68]
["bitfinex-derivatives","SOLF0:USTF0",1747572458894,57.68,171.01,170.95,57.68]
["bitfinex-derivatives","SOLF0:USTF0",1747572459090,57.68,171.01,170.97,5.8469]
["bitfinex-derivatives","SOLF0:USTF0",1747572459497,63.5259,171.01,170.97,5.8469]
["bitfinex-derivatives","SOLF0:USTF0",1747572459690,57.68,171.01,170.97,5.8469]
["bitfinex-derivatives","SOLF0:USTF0",1747572459886,57.68,171.01,170.96,5.8472]
["bitfinex-derivatives","SOLF0:USTF0",1747572460199,5.8463,170.99,170.96,5.8472]
["bitfinex-derivatives","SOLF0:USTF0",1747572461696,5.8461,171.0,170.95,57.68]
["bitfinex-derivatives","SOLF0:USTF0",1747572462296,5.8461,171.0,170.98,5.8466]
["bitfinex-derivatives","SOLF0:USTF0",1747572462697,63.5257,171.01,170.98,5.8466]
["bitfinex-derivatives","SOLF0:USTF0",1747572463998,57.68,171.01,170.98,5.8466]
["bitfinex-derivatives","SOLF0:USTF0",1747572465101,63.5258,171.01,170.97,5.8468]
["bitfinex-derivatives","SOLF0:USTF0",1747572465302,57.68,171.01,170.97,5.8468]
["bitfinex-derivatives","SOLF0:USTF0",1747572465801,5.8462,171.0,170.97,5.8468]
["bitfinex-derivatives","SOLF0:USTF0",1747572469113,63.5257,171.01,170.98,5.8466]
["bitfinex-derivatives","SOLF0:USTF0",1747572478014,5.846,171.0,170.97,5.8468]
["bitfinex-derivatives","SOLF0:USTF0",1747572479911,5.846,171.0,170.98,5.8465]
["bitfinex-derivatives","SOLF0:USTF0",1747572480108,5.8457,171.01,170.98,5.8465]
["bitfinex-derivatives","SOLF0:USTF0",1747572480415,5.8457,171.01,170.99,5.8463]
["bitfinex-derivatives","SOLF0:USTF0",1747572480915,63.14715741,171.03,170.95,57.68]
["bitfinex-derivatives","SOLF0:USTF0",1747572481115,5.46715741,171.03,170.96,57.68]
["bitfinex-derivatives","SOLF0:USTF0",1747572481413,5.46715741,171.03,171.02,5.8453]
["bitfinex-derivatives","SOLF0:USTF0",1747572482509,5.8443,171.05,171.02,5.8453]
["bitfinex-derivatives","SOLF0:USTF0",1747572483117,5.844,171.06,171.0,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1747572483722,5.844,171.06,171.03,5.8447]
["bitfinex-derivatives","SOLF0:USTF0",1747572483922,5.46715741,171.07,171.0,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1747572484218,5.46715741,171.07,171.01,1.9125]
["bitfinex-derivatives","SOLF0:USTF0",1747572484420,5.46715741,171.07,171.01,3.7926]
["bitfinex-derivatives","SOLF0:USTF0",1747572485627,5.8426,171.1,171.01,9.25711791]
["bitfinex-derivatives","SOLF0:USTF0",1747572486123,5.8421,171.12,171.08,5.843]
["bitfinex-derivatives","SOLF0:USTF0",1747572486325,57.68,171.13,171.06,57.68]
["bitfinex-derivatives","SOLF0:USTF0",1747572486717,5.8424,171.11,171.06,57.68]
["bitfinex-derivatives","SOLF0:USTF0",1747572486918,57.68,171.13,171.06,57.68]
["bitfinex-derivatives","SOLF0:USTF0",1747572487327,5.8421,171.12,171.08,5.8431]
["bitfinex-derivatives","SOLF0:USTF0",1747572487520,57.68,171.13,171.08,5.8431]
["bitfinex-derivatives","SOLF0:USTF0",1747572487825,5.8421,171.12,171.08,5.8431]
["bitfinex-derivatives","SOLF0:USTF0",1747572489129,5.8421,171.12,171.09,5.8429]
["bitfinex-derivatives","SOLF0:USTF0",1747572492529,63.5216,171.13,171.1,5.8425]
["bitfinex-derivatives","SOLF0:USTF0",1747572492731,65.13205741,171.15,171.06,57.68]
["bitfinex-derivatives","SOLF0:USTF0",1747572493029,5.8412,171.14,171.11,5.8419]
["bitfinex-derivatives","SOLF0:USTF0",1747572493223,65.13205741,171.15,171.06,57.68]
["bitfinex-derivatives","SOLF0:USTF0",1747572493426,65.13205741,171.15,171.04,115.32]
["bitfinex-derivatives","SOLF0:USTF0",1747572493726,5.8427,171.1,171.04,115.32]
["bitfinex-derivatives","SOLF0:USTF0",1747572494631,5.8427,171.1,171.06,5.8436]
["bitfinex-derivatives","SOLF0:USTF0",1747572495532,5.8429,171.09,171.06,5.8436]
["bitfinex-derivatives","SOLF0:USTF0",1747572496733,5.8435,171.08,171.04,115.32]
["bitfinex-derivatives","SOLF0:USTF0",1747572497324,5.843,171.09,171.04,115.32]
["bitfinex-derivatives","SOLF0:USTF0",1747572497532,57.66,171.11,171.04,115.32]
["bitfinex-derivatives","SOLF0:USTF0",1747572498432,5.8429,171.09,171.05,5.8441]
["bitfinex-derivatives","SOLF0:USTF0",1747572498635,5.8429,171.09,171.04,115.32]
["bitfinex-derivatives","SOLF0:USTF0",1747572498934,59.6672,171.11,171.04,115.32]
["bitfinex-derivatives","SOLF0:USTF0",1747572499232,5.8428,171.1,171.06,5.8436]
["bitfinex-derivatives","SOLF0:USTF0",1747572499437,59.6672,171.11,171.06,5.8436]
["bitfinex-derivatives","SOLF0:USTF0",1747572499936,5.8431,171.09,171.06,5.8436]
["bitfinex-derivatives","SOLF0:USTF0",1747572501435,5.8431,171.09,171.07,5.8435]
["bitfinex-derivatives","SOLF0:USTF0",1747572501938,5.8431,171.09,171.06,5.8438]
["bitfinex-derivatives","SOLF0:USTF0",1747572503141,57.66,171.11,171.04,115.32]
["bitfinex-derivatives","SOLF0:USTF0",1747572503339,65.13205741,171.15,171.04,115.32]
["bitfinex-derivatives","SOLF0:USTF0",1747572504143,5.8421,171.12,171.09,5.8429]
["bitfinex-derivatives","SOLF0:USTF0",1747572505043,5.8416,171.13,171.1,5.8425]
["bitfinex-derivatives","SOLF0:USTF0",1747572506545,65.13205741,171.15,171.1,5.8425]
["bitfinex-derivatives","SOLF0:USTF0",1747572506845,59.6649,171.15,171.1,5.8425]
["bitfinex-derivatives","SOLF0:USTF0",1747572507044,5.8417,171.13,171.1,5.8425]
["bitfinex-derivatives","SOLF0:USTF0",1747572507244,59.6649,171.15,171.11,5.8422]
["bitfinex-derivatives","SOLF0:USTF0",1747572507444,2.0049,171.15,171.11,5.8422]
["bitfinex-derivatives","SOLF0:USTF0",1747572507645,2.0049,171.15,171.08,57.64]
["bitfinex-derivatives","SOLF0:USTF0",1747572508146,2.0049,171.15,171.1,5.8423]
["bitfinex-derivatives","SOLF0:USTF0",1747572508544,115.28,171.16,171.1,5.8423]
["bitfinex-derivatives","SOLF0:USTF0",1747572508946,5.8414,171.14,171.1,5.8423]
["bitfinex-derivatives","SOLF0:USTF0",1747572509143,134.32269034,171.17,171.08,115.28]
["bitfinex-derivatives","SOLF0:USTF0",1747572509445,5.46715741,171.18,171.08,115.28]
["bitfinex-derivatives","SOLF0:USTF0",1747572509645,5.46715741,171.18,171.09,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1747572509840,5.8405,171.16,171.12,5.8418]
["bitfinex-derivatives","SOLF0:USTF0",1747572510041,5.8405,171.16,171.09,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1747572510948,5.8402,171.17,171.13,5.8413]
["bitfinex-derivatives","SOLF0:USTF0",1747572511651,5.8402,171.17,171.14,5.8411]
["bitfinex-derivatives","SOLF0:USTF0",1747572514454,5.8402,171.17,171.13,5.8414]
["bitfinex-derivatives","SOLF0:USTF0",1747572514654,5.8776,171.19,171.12,57.64]
["bitfinex-derivatives","SOLF0:USTF0",1747572514951,5.8776,171.19,171.09,5.8428]
["bitfinex-derivatives","SOLF0:USTF0",1747572515145,5.8776,171.19,171.08,57.64]
["bitfinex-derivatives","SOLF0:USTF0",1747572515655,5.8421,171.12,171.08,63.4829]
["bitfinex-derivatives","SOLF0:USTF0",1747572516255,5.8421,171.12,171.09,5.8428]
["bitfinex-derivatives","SOLF0:USTF0",1747572517346,5.8422,171.11,171.08,63.4831]
["bitfinex-derivatives","SOLF0:USTF0",1747572518053,5.8427,171.1,171.07,5.8435]
["bitfinex-derivatives","SOLF0:USTF0",1747572518553,5.8423,171.11,171.08,5.8432]
["bitfinex-derivatives","SOLF0:USTF0",1747572519556,5.8425,171.1,171.07,5.8434]
["bitfinex-derivatives","SOLF0:USTF0",1747572519954,57.64,171.15,171.07,5.8434]
["bitfinex-derivatives","SOLF0:USTF0",1747572520257,5.8424,171.11,171.07,5.8434]
["bitfinex-derivatives","SOLF0:USTF0",1747572522858,5.8425,171.1,171.07,5.8434]
["bitfinex-derivatives","SOLF0:USTF0",1747572523055,57.64,171.15,171.06,63.4839]
["bitfinex-derivatives","SOLF0:USTF0",1747572523554,5.8431,171.09,171.06,63.4839]
["bitfinex-derivatives","SOLF0:USTF0",1747572524156,5.8427,171.1,171.07,5.8435]
["bitfinex-derivatives","SOLF0:USTF0",1747572524455,57.64,171.15,171.06,57.64]
["bitfinex-derivatives","SOLF0:USTF0",1747572524660,5.8424,171.11,171.08,5.8431]
["bitfinex-derivatives","SOLF0:USTF0",1747572525858,63.10715741,171.15,171.07,5.8434]
["bitfinex-derivatives","SOLF0:USTF0",1747572528558,63.10715741,171.15,171.05,63.4841]
["bitfinex-derivatives","SOLF0:USTF0",1747572530053,5.8433,171.08,171.05,57.64]
["bitfinex-derivatives","SOLF0:USTF0",1747572530257,120.72715741,171.15,171.06,57.64]
["bitfinex-derivatives","SOLF0:USTF0",1747572530560,5.8421,171.12,171.06,57.64]
["bitfinex-derivatives","SOLF0:USTF0",1747572530954,5.8421,171.12,171.09,5.8427]
["bitfinex-derivatives","SOLF0:USTF0",1747572531159,5.8423,171.11,171.06,57.64]
["bitfinex-derivatives","SOLF0:USTF0",1747572531460,63.08715741,171.15,171.06,57.64]
["bitfinex-derivatives","SOLF0:USTF0",1747572531657,120.72715741,171.15,171.06,57.64]
["bitfinex-derivatives","SOLF0:USTF0",1747572532162,5.8419,171.12,171.09,5.8427]
["bitfinex-derivatives","SOLF0:USTF0",1747572532361,120.72715741,171.15,171.06,57.64]
["bitfinex-derivatives","SOLF0:USTF0",1747572532560,5.8414,171.14,171.11,5.8421]
["bitfinex-derivatives","SOLF0:USTF0",1747572532762,120.72715741,171.15,171.06,57.64]
["bitfinex-derivatives","SOLF0:USTF0",1747572533363,5.46715741,171.15,171.06,57.64]
["bitfinex-derivatives","SOLF0:USTF0",1747572533862,11.30825741,171.15,171.11,5.842]
["bitfinex-derivatives","SOLF0:USTF0",1747572534566,11.30825741,171.15,171.12,5.8418]
["bitfinex-derivatives","SOLF0:USTF0",1747572534758,5.8411,171.15,171.12,5.8418]
["bitfinex-derivatives","SOLF0:USTF0",1747572536055,5.8406,171.16,171.13,5.8415]
["bitfinex-derivatives","SOLF0:USTF0",1747572536360,120.72715741,171.17,171.09,57.62]
["bitfinex-derivatives","SOLF0:USTF0",1747572536361,5.46715741,171.17,171.09,57.62]
["bitfinex-derivatives","SOLF0:USTF0",1747572536551,5.46715741,171.17,171.16,5.8405]
["bitfinex-derivatives","SOLF0:USTF0",1747572538259,5.46715741,171.17,171.15,5.8407]
["bitfinex-derivatives","SOLF0:USTF0",1747572538467,5.46715741,171.17,171.13,57.62]
["bitfinex-derivatives","SOLF0:USTF0",1747572539159,11.30735741,171.17,171.14,5.8409]
["bitfinex-derivatives","SOLF0:USTF0",1747572539465,5.46715741,171.17,171.13,57.62]
["bitfinex-derivatives","SOLF0:USTF0",1747572539866,5.46715741,171.17,171.14,5.8411]
["bitfinex-derivatives","SOLF0:USTF0",1747572540567,5.8399,171.18,171.15,5.8407]
["bitfinex-derivatives","SOLF0:USTF0",1747572540867,115.24,171.2,171.13,57.62]
["bitfinex-derivatives","SOLF0:USTF0",1747572541465,115.24,171.2,171.14,5.841]
["bitfinex-derivatives","SOLF0:USTF0",1747572542166,5.8404,171.17,171.14,5.841]
["bitfinex-derivatives","SOLF0:USTF0",1747572543570,115.24,171.2,171.13,57.62]
["bitfinex-derivatives","SOLF0:USTF0",1747572544168,5.8395,171.19,171.16,5.8402]
["bitfinex-derivatives","SOLF0:USTF0",1747572544471,115.24,171.2,171.13,57.62]
["bitfinex-derivatives","SOLF0:USTF0",1747572544672,115.24,171.2,171.17,5.8399]
["bitfinex-derivatives","SOLF0:USTF0",1747572544673,5.8393,171.2,171.17,5.8399]
["bitfinex-derivatives","SOLF0:USTF0",1747572546761,5.8395,171.19,171.16,5.8404]
["bitfinex-derivatives","SOLF0:USTF0",1747572548974,5.8392,171.2,171.17,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1747572549475,5.46715741,171.22,171.14,57.62]
["bitfinex-derivatives","SOLF0:USTF0",1747572549776,197.36112676,171.23,171.14,57.62]
["bitfinex-derivatives","SOLF0:USTF0",1747572549978,139.74112676,171.23,171.14,59.5402]
["bitfinex-derivatives","SOLF0:USTF0",1747572550275,139.74112676,171.23,171.15,1.8698]
["bitfinex-derivatives","SOLF0:USTF0",1747572550477,145.57952676,171.23,171.15,1.8698]
["bitfinex-derivatives","SOLF0:USTF0",1747572551376,145.57952676,171.23,171.19,5.8393]
["bitfinex-derivatives","SOLF0:USTF0",1747572551578,5.8385,171.22,171.17,57.62]
["bitfinex-derivatives","SOLF0:USTF0",1747572551781,139.74112676,171.23,171.17,57.62]
["bitfinex-derivatives","SOLF0:USTF0",1747572551978,5.8391,171.2,171.17,5.8398]
["bitfinex-derivatives","SOLF0:USTF0",1747572553182,5.8389,171.21,171.18,5.8398]
["bitfinex-derivatives","SOLF0:USTF0",1747572556180,5.8386,171.22,171.19,5.8394]
["bitfinex-derivatives","SOLF0:USTF0",1747572556479,134.27396935,171.23,171.16,57.6]
["bitfinex-derivatives","SOLF0:USTF0",1747572556983,140.11236935,171.23,171.16,57.6]
["bitfinex-derivatives","SOLF0:USTF0",1747572557177,134.27396935,171.23,171.16,57.6]
["bitfinex-derivatives","SOLF0:USTF0",1747572557377,134.27396935,171.23,171.16,59.4476]
["bitfinex-derivatives","SOLF0:USTF0",1747572557578,134.27396935,171.23,171.21,5.8387]
["bitfinex-derivatives","SOLF0:USTF0",1747572561682,5.8375,171.25,171.16,59.4476]
["bitfinex-derivatives","SOLF0:USTF0",1747572561887,1.8472,171.29,171.17,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1747572562382,5.8368,171.27,171.24,5.8375]
["bitfinex-derivatives","SOLF0:USTF0",1747572563489,5.8365,171.28,171.25,5.8374]
["bitfinex-derivatives","SOLF0:USTF0",1747572563685,5.8365,171.28,171.22,57.58]
["bitfinex-derivatives","SOLF0:USTF0",1747572564190,5.8365,171.28,171.25,5.8374]
["bitfinex-derivatives","SOLF0:USTF0",1747572564491,5.8368,171.27,171.22,57.58]
["bitfinex-derivatives","SOLF0:USTF0",1747572565191,5.8368,171.27,171.24,5.8376]
["bitfinex-derivatives","SOLF0:USTF0",1747572565788,5.8372,171.26,171.22,57.58]
["bitfinex-derivatives","SOLF0:USTF0",1747572566093,5.8372,171.26,171.23,5.8378]
["bitfinex-derivatives","SOLF0:USTF0",1747572567800,5.8369,171.27,171.24,5.8376]
["bitfinex-derivatives","SOLF0:USTF0",1747572569993,5.8371,171.26,171.24,5.8376]
["bitfinex-derivatives","SOLF0:USTF0",1747572570290,5.8371,171.26,171.23,5.838]
["bitfinex-derivatives","SOLF0:USTF0",1747572570797,1.8472,171.29,171.23,5.838]
["bitfinex-derivatives","SOLF0:USTF0",1747572571396,5.8374,171.26,171.23,5.838]
["bitfinex-derivatives","SOLF0:USTF0",1747572572496,5.8367,171.27,171.24,5.8377]
["bitfinex-derivatives","SOLF0:USTF0",1747572572696,59.4272,171.29,171.24,5.8377]
["bitfinex-derivatives","SOLF0:USTF0",1747572574496,5.8369,171.27,171.24,5.8377]
["bitfinex-derivatives","SOLF0:USTF0",1747572574997,5.8368,171.27,171.23,5.8379]
["bitfinex-derivatives","SOLF0:USTF0",1747572575697,5.8368,171.27,171.24,5.8377]
["bitfinex-derivatives","SOLF0:USTF0",1747572575899,5.8365,171.28,171.22,57.58]
["bitfinex-derivatives","SOLF0:USTF0",1747572576091,57.58,171.3,171.22,57.58]
["bitfinex-derivatives","SOLF0:USTF0",1747572576287,63.04715741,171.33,171.26,5.8369]
["bitfinex-derivatives","SOLF0:USTF0",1747572576590,57.58,171.32,171.26,5.8369]
["bitfinex-derivatives","SOLF0:USTF0",1747572576792,57.58,171.32,171.25,5.8373]
["bitfinex-derivatives","SOLF0:USTF0",1747572577198,5.8365,171.28,171.25,5.8373]
["bitfinex-derivatives","SOLF0:USTF0",1747572579800,5.8368,171.27,171.24,5.8377]
["bitfinex-derivatives","SOLF0:USTF0",1747572580395,5.8371,171.26,171.24,5.8377]
["bitfinex-derivatives","SOLF0:USTF0",1747572580597,57.58,171.32,171.22,57.58]
["bitfinex-derivatives","SOLF0:USTF0",1747572581001,5.8376,171.25,171.22,63.4182]
["bitfinex-derivatives","SOLF0:USTF0",1747572581204,57.58,171.32,171.22,57.58]
["bitfinex-derivatives","SOLF0:USTF0",1747572581503,5.8374,171.26,171.23,5.8379]
["bitfinex-derivatives","SOLF0:USTF0",1747572582301,5.8374,171.26,171.24,5.8376]
["bitfinex-derivatives","SOLF0:USTF0",1747572582501,5.8374,171.26,171.22,57.58]
["bitfinex-derivatives","SOLF0:USTF0",1747572582906,5.8375,171.25,171.23,5.8379]
["bitfinex-derivatives","SOLF0:USTF0",1747572583206,5.8375,171.25,171.22,57.58]
["bitfinex-derivatives","SOLF0:USTF0",1747572583408,5.8375,171.25,171.22,63.4181]
["bitfinex-derivatives","SOLF0:USTF0",1747572583806,5.8375,171.25,171.22,57.58]
["bitfinex-derivatives","SOLF0:USTF0",1747572584007,5.8372,171.26,171.23,5.838]
["bitfinex-derivatives","SOLF0:USTF0",1747572584408,57.58,171.28,171.23,5.838]
["bitfinex-derivatives","SOLF0:USTF0",1747572585113,5.8374,171.25,171.23,5.838]
["bitfinex-derivatives","SOLF0:USTF0",1747572585411,5.8374,171.25,171.22,63.4184]
["bitfinex-derivatives","SOLF0:USTF0",1747572585610,5.8374,171.25,171.22,57.58]
["bitfinex-derivatives","SOLF0:USTF0",1747572586710,5.8374,171.25,171.23,5.8381]
["bitfinex-derivatives","SOLF0:USTF0",1747572586912,5.8374,171.25,171.22,57.58]
["bitfinex-derivatives","SOLF0:USTF0",1747572587909,57.58,171.28,171.22,57.58]
["bitfinex-derivatives","SOLF0:USTF0",1747572587910,5.8378,171.24,171.22,57.58]
["bitfinex-derivatives","SOLF0:USTF0",1747572589913,5.8376,171.25,171.22,57.58]
["bitfinex-derivatives","SOLF0:USTF0",1747572590914,5.8371,171.26,171.22,57.58]
["bitfinex-derivatives","SOLF0:USTF0",1747572591316,5.8371,171.26,171.23,5.8379]
["bitfinex-derivatives","SOLF0:USTF0",1747572592014,5.8374,171.25,171.23,5.8379]
["bitfinex-derivatives","SOLF0:USTF0",1747572592216,5.8374,171.25,171.22,63.4183]
["bitfinex-derivatives","SOLF0:USTF0",1747572592511,63.04715741,171.29,171.22,57.58]
["bitfinex-derivatives","SOLF0:USTF0",1747572592913,120.62715741,171.29,171.22,57.58]
["bitfinex-derivatives","SOLF0:USTF0",1747572593115,63.04715741,171.29,171.22,57.58]
["bitfinex-derivatives","SOLF0:USTF0",1747572593306,5.46715741,171.29,171.22,57.58]
["bitfinex-derivatives","SOLF0:USTF0",1747572593512,5.46715741,171.29,171.23,57.58]
["bitfinex-derivatives","SOLF0:USTF0",1747572594117,63.04715741,171.31,171.23,57.58]
["bitfinex-derivatives","SOLF0:USTF0",1747572594621,5.46715741,171.31,171.23,57.58]
["bitfinex-derivatives","SOLF0:USTF0",1747572594824,5.46715741,171.31,171.23,59.4751]
["bitfinex-derivatives","SOLF0:USTF0",1747572595321,11.30285741,171.31,171.27,5.8365]
["bitfinex-derivatives","SOLF0:USTF0",1747572595719,5.8357,171.3,171.27,5.8365]
["bitfinex-derivatives","SOLF0:USTF0",1747572596119,5.8357,171.3,171.28,5.8363]
["bitfinex-derivatives","SOLF0:USTF0",1747572597024,5.8357,171.3,171.27,5.8367]
["bitfinex-derivatives","SOLF0:USTF0",1747572597425,5.8357,171.3,171.28,5.8363]
["bitfinex-derivatives","SOLF0:USTF0",1747572597726,5.8361,171.29,171.23,59.4751]
["bitfinex-derivatives","SOLF0:USTF0",1747572597935,63.02715741,171.32,171.27,5.8367]
["bitfinex-derivatives","SOLF0:USTF0",1747572598739,5.8358,171.3,171.28,5.8363]
["bitfinex-derivatives","SOLF0:USTF0",1747572599239,5.8358,171.3,171.27,5.8366]
["bitfinex-derivatives","SOLF0:USTF0",1747572599538,5.8354,171.31,171.23,59.4751]
["bitfinex-derivatives","SOLF0:USTF0",1747572599738,5.8354,171.31,171.28,5.8361]
["bitfinex-derivatives","SOLF0:USTF0",1747572600438,5.8354,171.31,171.23,59.4751]
["bitfinex-derivatives","SOLF0:USTF0",1747572600439,63.02715741,171.32,171.23,1.8951]
["bitfinex-derivatives","SOLF0:USTF0",1747572600644,63.02715741,171.32,171.24,57.56]
["bitfinex-derivatives","SOLF0:USTF0",1747572601038,57.56,171.32,171.24,57.56]
["bitfinex-derivatives","SOLF0:USTF0",1747572601728,57.56,171.32,171.25,5.8372]
["bitfinex-derivatives","SOLF0:USTF0",1747572601934,57.56,171.32,171.24,57.56]
["bitfinex-derivatives","SOLF0:USTF0",1747572602135,115.2,171.32,171.24,57.56]
["bitfinex-derivatives","SOLF0:USTF0",1747572602728,115.2,171.32,171.22,5.46451791]
["bitfinex-derivatives","SOLF0:USTF0",1747572603330,115.2,171.32,171.23,5.838]
["bitfinex-derivatives","SOLF0:USTF0",1747572603634,5.46715741,171.29,171.21,57.56]
["bitfinex-derivatives","SOLF0:USTF0",1747572604030,5.46715741,171.29,171.26,5.8369]
["bitfinex-derivatives","SOLF0:USTF0",1747572604231,5.46715741,171.29,171.25,57.56]
["bitfinex-derivatives","SOLF0:USTF0",1747572604632,5.46715741,171.29,171.28,5.8364]
["bitfinex-derivatives","SOLF0:USTF0",1747572607334,5.46715741,171.33,171.31,5.8351]
["bitfinex-derivatives","SOLF0:USTF0",1747572608437,11.30185741,171.33,171.3,5.8356]
["bitfinex-derivatives","SOLF0:USTF0",1747572608639,5.46715741,171.33,171.26,1.8932]
["bitfinex-derivatives","SOLF0:USTF0",1747572609243,5.46715741,171.33,171.31,5.8353]
["bitfinex-derivatives","SOLF0:USTF0",1747572610544,5.8345,171.34,171.31,5.8353]
["bitfinex-derivatives","SOLF0:USTF0",1747572610744,11.30125741,171.35,171.32,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1747572612450,5.8344,171.34,171.32,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1747572612652,5.8344,171.34,171.31,5.8352]
["bitfinex-derivatives","SOLF0:USTF0",1747572615441,5.46715741,171.35,171.26,1.8932]
["bitfinex-derivatives","SOLF0:USTF0",1747572615644,5.46715741,171.35,171.34,5.8343]
["bitfinex-derivatives","SOLF0:USTF0",1747572617240,5.46715741,171.39,171.36,5.8337]
["bitfinex-derivatives","SOLF0:USTF0",1747572617742,11.30005741,171.39,171.36,5.8337]
["bitfinex-derivatives","SOLF0:USTF0",1747572618449,11.30005741,171.39,171.35,5.8339]
["bitfinex-derivatives","SOLF0:USTF0",1747572619147,11.30005741,171.39,171.36,5.8336]
["bitfinex-derivatives","SOLF0:USTF0",1747572619345,5.46715741,171.39,171.36,5.8336]
["bitfinex-derivatives","SOLF0:USTF0",1747572619540,5.46715741,171.39,171.33,57.7]
["bitfinex-derivatives","SOLF0:USTF0",1747572620444,5.46715741,171.39,171.38,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1747572620744,5.46715741,171.42,171.38,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1747572621350,5.46715741,171.42,171.39,5.8324]
["bitfinex-derivatives","SOLF0:USTF0",1747572621553,5.46715741,171.42,171.37,57.68]
["bitfinex-derivatives","SOLF0:USTF0",1747572622049,5.46715741,171.42,171.41,5.832]
["bitfinex-derivatives","SOLF0:USTF0",1747572622556,5.46715741,171.42,171.41,63.512]
["bitfinex-derivatives","SOLF0:USTF0",1747572623050,5.46715741,171.42,171.41,57.68]
["bitfinex-derivatives","SOLF0:USTF0",1747572623249,5.46715741,171.42,171.39,57.68]
["bitfinex-derivatives","SOLF0:USTF0",1747572624244,63.18715741,171.48,171.39,63.5126]
["bitfinex-derivatives","SOLF0:USTF0",1747572624454,63.18715741,171.48,171.39,57.68]
["bitfinex-derivatives","SOLF0:USTF0",1747572624949,63.18715741,171.48,171.39,63.5124]
["bitfinex-derivatives","SOLF0:USTF0",1747572625749,5.8316,171.42,171.39,63.5124]
["bitfinex-derivatives","SOLF0:USTF0",1747572626348,5.8311,171.44,171.4,5.8321]
["bitfinex-derivatives","SOLF0:USTF0",1747572626546,63.18715741,171.48,171.39,57.68]
["bitfinex-derivatives","SOLF0:USTF0",1747572627051,57.72,171.48,171.39,63.5126]
["bitfinex-derivatives","SOLF0:USTF0",1747572627654,5.8319,171.42,171.39,63.5126]
["bitfinex-derivatives","SOLF0:USTF0",1747572628540,5.8314,171.43,171.39,63.5126]
["bitfinex-derivatives","SOLF0:USTF0",1747572630955,57.72,171.48,171.39,63.5126]
["bitfinex-derivatives","SOLF0:USTF0",1747572631555,5.8315,171.43,171.39,63.5126]
["bitfinex-derivatives","SOLF0:USTF0",1747572632450,5.8315,171.43,171.4,5.8323]
["bitfinex-derivatives","SOLF0:USTF0",1747572633555,5.8315,171.43,171.39,63.5125]
["bitfinex-derivatives","SOLF0:USTF0",1747572633752,5.8315,171.43,171.39,57.68]
["bitfinex-derivatives","SOLF0:USTF0",1747572634056,5.8316,171.42,171.39,63.5126]
["bitfinex-derivatives","SOLF0:USTF0",1747572634556,5.8316,171.42,171.39,5.8326]
["bitfinex-derivatives","SOLF0:USTF0",1747572634856,5.832,171.41,171.38,65.3659]
["bitfinex-derivatives","SOLF0:USTF0",1747572635153,57.72,171.48,171.38,57.66]
["bitfinex-derivatives","SOLF0:USTF0",1747572635356,5.8314,171.43,171.39,5.8326]
["bitfinex-derivatives","SOLF0:USTF0",1747572636055,5.8314,171.43,171.4,5.8323]
["bitfinex-derivatives","SOLF0:USTF0",1747572636856,1.893,171.5,171.38,57.66]
["bitfinex-derivatives","SOLF0:USTF0",1747572637053,58.02,171.49,171.38,57.66]
["bitfinex-derivatives","SOLF0:USTF0",1747572637456,5.8305,171.46,171.43,5.8313]
["bitfinex-derivatives","SOLF0:USTF0",1747572637657,58.02,171.49,171.43,5.8313]
["bitfinex-derivatives","SOLF0:USTF0",1747572638457,58.02,171.49,171.38,57.66]
["bitfinex-derivatives","SOLF0:USTF0",1747572639152,5.8304,171.46,171.43,5.8311]
["bitfinex-derivatives","SOLF0:USTF0",1747572640756,5.8306,171.45,171.43,5.8311]
["bitfinex-derivatives","SOLF0:USTF0",1747572640955,58.02,171.49,171.43,5.8311]
["bitfinex-derivatives","SOLF0:USTF0",1747572641458,58.02,171.49,171.38,57.66]
["bitfinex-derivatives","SOLF0:USTF0",1747572642258,5.8305,171.46,171.43,5.8311]
["bitfinex-derivatives","SOLF0:USTF0",1747572643564,5.8305,171.46,171.38,57.66]
["bitfinex-derivatives","SOLF0:USTF0",1747572643859,5.8305,171.46,171.43,5.8311]
["bitfinex-derivatives","SOLF0:USTF0",1747572644562,5.8307,171.45,171.43,5.8311]
["bitfinex-derivatives","SOLF0:USTF0",1747572645563,5.8304,171.46,171.44,5.8309]
["bitfinex-derivatives","SOLF0:USTF0",1747572645763,58.02,171.49,171.44,5.8309]
["bitfinex-derivatives","SOLF0:USTF0",1747572646760,57.94,171.49,171.44,5.8309]
["bitfinex-derivatives","SOLF0:USTF0",1747572647263,5.8302,171.47,171.44,5.8309]
["bitfinex-derivatives","SOLF0:USTF0",1747572647559,5.8302,171.47,171.45,5.8306]
["bitfinex-derivatives","SOLF0:USTF0",1747572647761,5.8302,171.47,171.42,57.94]
["bitfinex-derivatives","SOLF0:USTF0",1747572648160,5.8302,171.47,171.44,5.8306]
["bitfinex-derivatives","SOLF0:USTF0",1747572648363,5.8297,171.48,171.42,57.94]
["bitfinex-derivatives","SOLF0:USTF0",1747572648555,61.7881,171.51,171.42,57.94]
["bitfinex-derivatives","SOLF0:USTF0",1747572648964,5.8296,171.48,171.46,5.8302]
["bitfinex-derivatives","SOLF0:USTF0",1747572649261,61.7881,171.51,171.42,57.94]
["bitfinex-derivatives","SOLF0:USTF0",1747572650055,5.8302,171.47,171.44,5.8307]
["bitfinex-derivatives","SOLF0:USTF0",1747572650459,5.8304,171.46,171.43,5.8312]
["bitfinex-derivatives","SOLF0:USTF0",1747572650665,5.8304,171.46,171.42,57.94]
["bitfinex-derivatives","SOLF0:USTF0",1747572651056,5.8304,171.46,171.43,5.8311]
["bitfinex-derivatives","SOLF0:USTF0",1747572651352,5.8306,171.45,171.43,5.8311]
["bitfinex-derivatives","SOLF0:USTF0",1747572651862,5.8304,171.46,171.43,5.8311]
["bitfinex-derivatives","SOLF0:USTF0",1747572652367,5.8302,171.47,171.44,5.8309]
["bitfinex-derivatives","SOLF0:USTF0",1747572652564,119.7281,171.51,171.44,5.8309]
["bitfinex-derivatives","SOLF0:USTF0",1747572652865,119.7281,171.51,171.43,5.8312]
["bitfinex-derivatives","SOLF0:USTF0",1747572653865,5.8306,171.46,171.43,5.8312]
["bitfinex-derivatives","SOLF0:USTF0",1747572654169,119.7281,171.51,171.42,63.7715]
["bitfinex-derivatives","SOLF0:USTF0",1747572654466,5.8308,171.45,171.42,57.94]
["bitfinex-derivatives","SOLF0:USTF0",1747572654765,119.7281,171.51,171.42,63.7713]
["bitfinex-derivatives","SOLF0:USTF0",1747572654968,5.8305,171.46,171.42,57.94]
["bitfinex-derivatives","SOLF0:USTF0",1747572655768,5.8305,171.46,171.43,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1747572656264,5.8307,171.45,171.43,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1747572656466,119.7281,171.51,171.42,57.94]
["bitfinex-derivatives","SOLF0:USTF0",1747572656867,5.8313,171.44,171.42,57.94]
["bitfinex-derivatives","SOLF0:USTF0",1747572657060,119.7281,171.51,171.42,57.94]
["bitfinex-derivatives","SOLF0:USTF0",1747572657255,5.8313,171.43,171.42,57.94]
["bitfinex-derivatives","SOLF0:USTF0",1747572657573,58.24,171.47,171.39,57.92]
["bitfinex-derivatives","SOLF0:USTF0",1747572658067,58.24,171.47,171.41,5.8318]
["bitfinex-derivatives","SOLF0:USTF0",1747572658266,58.24,171.47,171.39,57.92]
["bitfinex-derivatives","SOLF0:USTF0",1747572658766,58.24,171.47,171.4,5.8322]
["bitfinex-derivatives","SOLF0:USTF0",1747572658968,58.24,171.47,171.39,57.92]
["bitfinex-derivatives","SOLF0:USTF0",1747572659167,58.24,171.47,171.4,5.8323]
["bitfinex-derivatives","SOLF0:USTF0",1747572659467,5.8312,171.44,171.4,5.8323]
["bitfinex-derivatives","SOLF0:USTF0",1747572659864,58.24,171.47,171.4,5.8323]
["bitfinex-derivatives","SOLF0:USTF0",1747572660167,5.8315,171.43,171.4,5.8323]
["bitfinex-derivatives","SOLF0:USTF0",1747572660467,60.2047,171.47,171.37,57.94]
["bitfinex-derivatives","SOLF0:USTF0",1747572660671,5.8319,171.42,171.37,57.94]
["bitfinex-derivatives","SOLF0:USTF0",1747572660869,60.2047,171.47,171.38,5.8329]
["bitfinex-derivatives","SOLF0:USTF0",1747572661163,60.2047,171.47,171.37,57.94]
["bitfinex-derivatives","SOLF0:USTF0",1747572661164,5.8322,171.41,171.37,57.94]
["bitfinex-derivatives","SOLF0:USTF0",1747572661867,5.8322,171.41,171.38,5.8329]
["bitfinex-derivatives","SOLF0:USTF0",1747572662872,5.8317,171.42,171.38,5.8329]
["bitfinex-derivatives","SOLF0:USTF0",1747572663167,5.8317,171.42,171.39,5.8326]
["bitfinex-derivatives","SOLF0:USTF0",1747572663370,63.72715741,171.45,171.37,57.94]
["bitfinex-derivatives","SOLF0:USTF0",1747572663862,63.72715741,171.45,171.41,5.8317]
["bitfinex-derivatives","SOLF0:USTF0",1747572664066,5.831,171.44,171.37,57.94]
["bitfinex-derivatives","SOLF0:USTF0",1747572664367,5.831,171.44,171.4,5.832]
["bitfinex-derivatives","SOLF0:USTF0",1747572664667,5.831,171.44,171.37,57.94]
["bitfinex-derivatives","SOLF0:USTF0",1747572665569,5.831,171.44,171.4,5.832]
["bitfinex-derivatives","SOLF0:USTF0",1747572665970,5.831,171.44,171.37,57.94]
["bitfinex-derivatives","SOLF0:USTF0",1747572666170,5.831,171.44,171.4,5.8321]
["bitfinex-derivatives","SOLF0:USTF0",1747572666763,5.831,171.44,171.41,5.832]
["bitfinex-derivatives","SOLF0:USTF0",1747572668662,5.46715741,171.45,171.41,57.94]
["bitfinex-derivatives","SOLF0:USTF0",1747572669169,5.46715741,171.45,171.42,5.8313]
["bitfinex-derivatives","SOLF0:USTF0",1747572670075,5.46715741,171.45,171.43,5.8313]
["bitfinex-derivatives","SOLF0:USTF0",1747572670673,5.46715741,171.45,171.44,5.8309]
["bitfinex-derivatives","SOLF0:USTF0",1747572670976,11.29705741,171.47,171.44,5.8309]
["bitfinex-derivatives","SOLF0:USTF0",1747572672879,5.8303,171.46,171.44,5.8309]
["bitfinex-derivatives","SOLF0:USTF0",1747572673079,5.46715741,171.47,171.41,57.94]
["bitfinex-derivatives","SOLF0:USTF0",1747572673080,5.46715741,171.47,171.43,5.8312]
["bitfinex-derivatives","SOLF0:USTF0",1747572673282,5.46715741,171.47,171.41,57.94]
["bitfinex-derivatives","SOLF0:USTF0",1747572673475,5.8306,171.45,171.41,57.94]
["bitfinex-derivatives","SOLF0:USTF0",1747572673678,5.8306,171.45,171.42,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1747572673876,5.46715741,171.47,171.41,57.94]
["bitfinex-derivatives","SOLF0:USTF0",1747572674081,5.46715741,171.48,171.41,57.94]
["bitfinex-derivatives","SOLF0:USTF0",1747572674381,5.46715741,171.48,171.41,63.7718]
["bitfinex-derivatives","SOLF0:USTF0",1747572674581,5.8311,171.44,171.41,63.7718]
["bitfinex-derivatives","SOLF0:USTF0",1747572674778,5.8311,171.44,171.41,63.7719]
["bitfinex-derivatives","SOLF0:USTF0",1747572675280,5.8307,171.45,171.41,57.94]
["bitfinex-derivatives","SOLF0:USTF0",1747572675481,5.8307,171.45,171.42,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1747572675984,5.8309,171.44,171.42,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1747572676779,5.8309,171.44,171.41,57.94]
["bitfinex-derivatives","SOLF0:USTF0",1747572676985,5.8309,171.44,171.41,63.7719]
["bitfinex-derivatives","SOLF0:USTF0",1747572679884,5.8309,171.44,171.42,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1747572682380,5.8308,171.45,171.42,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1747572682887,5.46715741,171.46,171.41,57.94]
["bitfinex-derivatives","SOLF0:USTF0",1747572684191,5.46715741,171.46,171.44,5.8307]
["bitfinex-derivatives","SOLF0:USTF0",1747572684793,5.46715741,171.46,171.45,5.8306]
["bitfinex-derivatives","SOLF0:USTF0",1747572686291,5.8298,171.48,171.45,5.8306]
["bitfinex-derivatives","SOLF0:USTF0",1747572689796,5.46715741,171.49,171.43,58.08]
["bitfinex-derivatives","SOLF0:USTF0",1747572690496,5.46715741,171.49,171.48,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1747572690797,5.46715741,171.49,171.45,58.2]
["bitfinex-derivatives","SOLF0:USTF0",1747572691796,5.46715741,171.49,171.47,5.8297]
["bitfinex-derivatives","SOLF0:USTF0",1747572692399,5.46715741,171.49,171.48,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1747572693504,7.28954322,171.51,171.49,5.8292]
["bitfinex-derivatives","SOLF0:USTF0",1747572693505,5.46715741,171.51,171.49,5.8292]
["bitfinex-derivatives","SOLF0:USTF0",1747572693901,5.46715741,171.51,171.5,5.8289]
["bitfinex-derivatives","SOLF0:USTF0",1747572694496,5.46715741,171.51,171.45,58.2]
["bitfinex-derivatives","SOLF0:USTF0",1747572695005,5.46715741,171.51,171.49,5.8291]
["bitfinex-derivatives","SOLF0:USTF0",1747572695198,5.46715741,171.51,171.45,58.2]
["bitfinex-derivatives","SOLF0:USTF0",1747572695505,11.29575741,171.51,171.49,5.8292]
["bitfinex-derivatives","SOLF0:USTF0",1747572695698,5.46715741,171.51,171.49,5.8292]
["bitfinex-derivatives","SOLF0:USTF0",1747572696200,11.29575741,171.51,171.45,58.2]
["bitfinex-derivatives","SOLF0:USTF0",1747572696604,5.46715741,171.51,171.45,58.2]
["bitfinex-derivatives","SOLF0:USTF0",1747572696805,5.46715741,171.51,171.49,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1747572697406,5.46715741,171.51,171.45,58.2]
["bitfinex-derivatives","SOLF0:USTF0",1747572697610,5.46715741,171.51,171.5,5.8289]
["bitfinex-derivatives","SOLF0:USTF0",1747572697806,5.8281,171.53,171.5,5.8289]
["bitfinex-derivatives","SOLF0:USTF0",1747572698503,5.46715741,171.54,171.52,5.828]
["bitfinex-derivatives","SOLF0:USTF0",1747572699210,11.29485741,171.54,171.49,58.2]
["bitfinex-derivatives","SOLF0:USTF0",1747572699404,5.46715741,171.54,171.49,58.2]
["bitfinex-derivatives","SOLF0:USTF0",1747572700515,5.46715741,171.54,171.51,5.8283]
["bitfinex-derivatives","SOLF0:USTF0",1747572701014,5.8274,171.55,171.49,58.2]
["bitfinex-derivatives","SOLF0:USTF0",1747572701313,5.8276,171.54,171.49,58.2]
["bitfinex-derivatives","SOLF0:USTF0",1747572701814,5.8276,171.54,171.52,5.8282]
["bitfinex-derivatives","SOLF0:USTF0",1747572702515,5.46715741,171.58,171.53,58.18]
["bitfinex-derivatives","SOLF0:USTF0",1747572703114,5.8268,171.57,171.54,5.8273]
["bitfinex-derivatives","SOLF0:USTF0",1747572703813,11.29345741,171.58,171.55,5.8271]
["bitfinex-derivatives","SOLF0:USTF0",1747572704013,5.46715741,171.61,171.53,58.18]
["bitfinex-derivatives","SOLF0:USTF0",1747572704315,5.8261,171.59,171.55,5.8271]
["bitfinex-derivatives","SOLF0:USTF0",1747572704516,5.46715741,171.61,171.55,5.8271]
["bitfinex-derivatives","SOLF0:USTF0",1747572704817,5.8256,171.6,171.56,5.8266]
["bitfinex-derivatives","SOLF0:USTF0",1747572705415,5.46715741,171.61,171.56,5.8266]
["bitfinex-derivatives","SOLF0:USTF0",1747572705617,5.8256,171.6,171.56,5.8266]
["bitfinex-derivatives","SOLF0:USTF0",1747572705818,5.46715741,171.61,171.56,5.8266]
["bitfinex-derivatives","SOLF0:USTF0",1747572706117,5.8258,171.6,171.53,58.18]
["bitfinex-derivatives","SOLF0:USTF0",1747572706317,5.46715741,171.61,171.53,58.18]
["bitfinex-derivatives","SOLF0:USTF0",1747572706515,5.46715741,171.61,171.55,5.827]
["bitfinex-derivatives","SOLF0:USTF0",1747572706713,5.8265,171.58,171.53,58.18]
["bitfinex-derivatives","SOLF0:USTF0",1747572706916,5.46715741,171.61,171.53,58.18]
["bitfinex-derivatives","SOLF0:USTF0",1747572707112,116.46,171.63,171.53,64.0078]
["bitfinex-derivatives","SOLF0:USTF0",1747572707815,5.8272,171.56,171.52,5.8281]
["bitfinex-derivatives","SOLF0:USTF0",1747572708123,116.46,171.63,171.51,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1747572708418,5.828,171.53,171.51,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1747572708819,58.26,171.59,171.48,1.8284]
["bitfinex-derivatives","SOLF0:USTF0",1747572708820,116.52,171.59,171.48,1.8284]
["bitfinex-derivatives","SOLF0:USTF0",1747572709019,5.8285,171.52,171.49,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1747572709219,5.7553,171.58,171.49,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1747572709419,5.7553,171.58,171.49,64.0891]
["bitfinex-derivatives","SOLF0:USTF0",1747572709919,5.8281,171.53,171.5,5.8289]
["bitfinex-derivatives","SOLF0:USTF0",1747572710219,5.8281,171.53,171.49,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1747572710516,5.8281,171.53,171.49,64.0891]
["bitfinex-derivatives","SOLF0:USTF0",1747572711423,5.8282,171.52,171.49,64.0891]
["bitfinex-derivatives","SOLF0:USTF0",1747572712522,5.828,171.53,171.5,5.8289]
["bitfinex-derivatives","SOLF0:USTF0",1747572712824,3.7389,171.58,171.49,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1747572713025,5.8272,171.56,171.52,5.8279]
["bitfinex-derivatives","SOLF0:USTF0",1747572713518,3.7389,171.58,171.52,5.8279]
["bitfinex-derivatives","SOLF0:USTF0",1747572713718,5.8274,171.55,171.52,5.8279]
["bitfinex-derivatives","SOLF0:USTF0",1747572714021,3.7389,171.58,171.51,5.8285]
["bitfinex-derivatives","SOLF0:USTF0",1747572714222,5.8275,171.55,171.51,5.8285]
["bitfinex-derivatives","SOLF0:USTF0",1747572714727,5.8275,171.54,171.51,5.8285]
["bitfinex-derivatives","SOLF0:USTF0",1747572715223,5.8275,171.54,171.5,5.8288]
["bitfinex-derivatives","SOLF0:USTF0",1747572715523,5.828,171.53,171.5,5.8288]
["bitfinex-derivatives","SOLF0:USTF0",1747572715721,3.7389,171.58,171.49,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1747572715925,5.8283,171.52,171.49,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1747572716319,5.8283,171.52,171.49,64.089]
["bitfinex-derivatives","SOLF0:USTF0",1747572716519,3.7389,171.58,171.49,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1747572717628,5.828,171.53,171.5,5.8289]
["bitfinex-derivatives","SOLF0:USTF0",1747572718929,5.46715741,171.6,171.49,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1747572719130,58.34,171.59,171.49,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1747572719926,58.34,171.59,171.5,5.8287]
["bitfinex-derivatives","SOLF0:USTF0",1747572720525,5.8277,171.54,171.5,5.8287]
["bitfinex-derivatives","SOLF0:USTF0",1747572721033,5.8277,171.54,171.51,5.8285]
["bitfinex-derivatives","SOLF0:USTF0",1747572722029,5.8279,171.53,171.5,5.8288]
["bitfinex-derivatives","SOLF0:USTF0",1747572722223,58.34,171.59,171.49,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1747572722525,58.34,171.59,171.48,60.0884]
["bitfinex-derivatives","SOLF0:USTF0",1747572722726,5.828,171.53,171.49,5.8289]
["bitfinex-derivatives","SOLF0:USTF0",1747572722927,5.828,171.53,171.48,60.0884]
["bitfinex-derivatives","SOLF0:USTF0",1747572723130,58.34,171.59,171.48,60.0884]
["bitfinex-derivatives","SOLF0:USTF0",1747572724728,58.34,171.59,171.5,5.8288]
["bitfinex-derivatives","SOLF0:USTF0",1747572725230,5.8281,171.53,171.5,5.8288]
["bitfinex-derivatives","SOLF0:USTF0",1747572726731,5.8283,171.52,171.49,5.8291]
["bitfinex-derivatives","SOLF0:USTF0",1747572726927,58.34,171.59,171.48,60.0884]
["bitfinex-derivatives","SOLF0:USTF0",1747572727433,5.8287,171.51,171.48,65.9178]
["bitfinex-derivatives","SOLF0:USTF0",1747572727634,58.34,171.59,171.48,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1747572727932,5.8289,171.51,171.48,64.0896]
["bitfinex-derivatives","SOLF0:USTF0",1747572728634,5.8289,171.5,171.48,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1747572730035,5.8287,171.51,171.48,64.0895]
["bitfinex-derivatives","SOLF0:USTF0",1747572731032,5.829,171.5,171.48,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1747572731230,62.151,171.55,171.48,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1747572731536,63.9942,171.55,171.45,64.0904]
["bitfinex-derivatives","SOLF0:USTF0",1747572731729,69.46135741,171.55,171.45,64.0904]
["bitfinex-derivatives","SOLF0:USTF0",1747572732230,5.8299,171.48,171.44,394.18]
["bitfinex-derivatives","SOLF0:USTF0",1747572732431,69.46135741,171.55,171.44,394.18]
["bitfinex-derivatives","SOLF0:USTF0",1747572733643,5.8284,171.52,171.44,394.18]
["bitfinex-derivatives","SOLF0:USTF0",1747572734132,5.8284,171.52,171.48,5.8293]
["bitfinex-derivatives","SOLF0:USTF0",1747572734336,5.8284,171.52,171.48,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1747572734836,5.828,171.53,171.49,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1747572735228,5.46715741,171.54,171.48,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1747572735433,11.29485741,171.54,171.51,5.8284]
["bitfinex-derivatives","SOLF0:USTF0",1747572736038,5.46715741,171.54,171.52,5.8281]
["bitfinex-derivatives","SOLF0:USTF0",1747572736741,5.46715741,171.54,171.51,5.8284]
["bitfinex-derivatives","SOLF0:USTF0",1747572736936,5.46715741,171.57,171.51,5.8284]
["bitfinex-derivatives","SOLF0:USTF0",1747572737642,5.46715741,171.57,171.48,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1747572738042,5.8275,171.55,171.48,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1747572738242,5.46715741,171.57,171.48,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1747572738443,5.46715741,171.57,171.49,1.924]
["bitfinex-derivatives","SOLF0:USTF0",1747572738942,5.8272,171.55,171.51,5.8284]
["bitfinex-derivatives","SOLF0:USTF0",1747572739145,5.46715741,171.57,171.51,5.8284]
["bitfinex-derivatives","SOLF0:USTF0",1747572739941,5.46715741,171.57,171.5,5.8288]
["bitfinex-derivatives","SOLF0:USTF0",1747572740143,5.8278,171.54,171.5,5.8288]
["bitfinex-derivatives","SOLF0:USTF0",1747572740839,5.8278,171.54,171.51,5.8285]
["bitfinex-derivatives","SOLF0:USTF0",1747572744141,5.8273,171.55,171.52,5.8282]
["bitfinex-derivatives","SOLF0:USTF0",1747572744747,5.8269,171.56,171.53,5.8278]
["bitfinex-derivatives","SOLF0:USTF0",1747572745140,5.46715741,171.57,171.52,58.32]
["bitfinex-derivatives","SOLF0:USTF0",1747572745344,5.8272,171.55,171.53,5.8279]
["bitfinex-derivatives","SOLF0:USTF0",1747572745547,5.8272,171.55,171.52,58.32]
["bitfinex-derivatives","SOLF0:USTF0",1747572746544,5.8272,171.55,171.52,64.148]
["bitfinex-derivatives","SOLF0:USTF0",1747572748849,5.46715741,171.58,171.52,58.32]
["bitfinex-derivatives","SOLF0:USTF0",1747572751148,5.8279,171.53,171.52,58.32]
["bitfinex-derivatives","SOLF0:USTF0",1747572751351,5.46715741,171.58,171.49,66.0731]
["bitfinex-derivatives","SOLF0:USTF0",1747572751650,5.46715741,171.58,171.49,64.1491]
["bitfinex-derivatives","SOLF0:USTF0",1747572752150,5.46715741,171.56,171.49,64.1491]
["bitfinex-derivatives","SOLF0:USTF0",1747572752448,5.8284,171.52,171.49,64.1491]
["bitfinex-derivatives","SOLF0:USTF0",1747572755050,5.8287,171.51,171.49,58.32]
["bitfinex-derivatives","SOLF0:USTF0",1747572756052,5.46715741,171.55,171.49,64.1492]
["bitfinex-derivatives","SOLF0:USTF0",1747572756444,5.8281,171.53,171.49,64.1492]
["bitfinex-derivatives","SOLF0:USTF0",1747572757052,5.8281,171.53,171.5,5.8289]
["bitfinex-derivatives","SOLF0:USTF0",1747572757352,11.29445741,171.55,171.5,5.8289]
["bitfinex-derivatives","SOLF0:USTF0",1747572757556,5.8273,171.55,171.51,5.8285]
["bitfinex-derivatives","SOLF0:USTF0",1747572757849,5.8273,171.55,171.49,58.32]
["bitfinex-derivatives","SOLF0:USTF0",1747572758557,5.8273,171.55,171.52,5.8282]
["bitfinex-derivatives","SOLF0:USTF0",1747572759054,5.8273,171.55,171.51,5.8285]
["bitfinex-derivatives","SOLF0:USTF0",1747572759357,5.8273,171.55,171.49,58.32]
["bitfinex-derivatives","SOLF0:USTF0",1747572759358,63.82715741,171.56,171.49,58.32]
["bitfinex-derivatives","SOLF0:USTF0",1747572760351,63.82715741,171.56,171.53,5.8276]
["bitfinex-derivatives","SOLF0:USTF0",1747572760649,69.65405741,171.56,171.53,5.8276]
["bitfinex-derivatives","SOLF0:USTF0",1747572760851,64.1869,171.56,171.53,5.8276]
["bitfinex-derivatives","SOLF0:USTF0",1747572761355,64.1869,171.56,171.52,5.8281]
["bitfinex-derivatives","SOLF0:USTF0",1747572761754,58.36,171.56,171.52,5.8281]
["bitfinex-derivatives","SOLF0:USTF0",1747572762953,5.8275,171.55,171.52,5.8281]
["bitfinex-derivatives","SOLF0:USTF0",1747572763156,58.36,171.56,171.51,5.8284]
["bitfinex-derivatives","SOLF0:USTF0",1747572763549,58.36,171.56,171.49,58.32]
["bitfinex-derivatives","SOLF0:USTF0",1747572764051,5.8276,171.54,171.5,5.8288]
["bitfinex-derivatives","SOLF0:USTF0",1747572764554,64.1869,171.56,171.5,5.8288]
["bitfinex-derivatives","SOLF0:USTF0",1747572765053,64.1869,171.56,171.49,58.32]
["bitfinex-derivatives","SOLF0:USTF0",1747572765255,58.36,171.56,171.49,58.32]
["bitfinex-derivatives","SOLF0:USTF0",1747572765858,64.1869,171.56,171.51,5.8283]
["bitfinex-derivatives","SOLF0:USTF0",1747572766459,64.1869,171.56,171.52,5.8282]
["bitfinex-derivatives","SOLF0:USTF0",1747572766652,58.36,171.56,171.49,58.32]
["bitfinex-derivatives","SOLF0:USTF0",1747572766854,5.46715741,171.55,171.49,58.32]
["bitfinex-derivatives","SOLF0:USTF0",1747572767059,5.46715741,171.55,171.53,5.8279]
["bitfinex-derivatives","SOLF0:USTF0",1747572769657,5.8273,171.55,171.52,5.8281]
["bitfinex-derivatives","SOLF0:USTF0",1747572770058,63.82715741,171.56,171.49,58.32]
["bitfinex-derivatives","SOLF0:USTF0",1747572770261,5.8277,171.54,171.51,5.8283]
["bitfinex-derivatives","SOLF0:USTF0",1747572770560,5.8277,171.54,171.49,58.32]
["bitfinex-derivatives","SOLF0:USTF0",1747572771460,5.8277,171.54,171.51,5.8284]
["bitfinex-derivatives","SOLF0:USTF0",1747572774967,11.29455741,171.55,171.52,5.8282]
["bitfinex-derivatives","SOLF0:USTF0",1747572775263,11.29455741,171.55,171.49,58.32]
["bitfinex-derivatives","SOLF0:USTF0",1747572775464,11.29455741,171.55,171.52,5.8281]
["bitfinex-derivatives","SOLF0:USTF0",1747572776166,5.46715741,171.55,171.49,58.32]
["bitfinex-derivatives","SOLF0:USTF0",1747572776563,5.46715741,171.55,171.5,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1747572776769,5.46715741,171.55,171.51,58.06]
["bitfinex-derivatives","SOLF0:USTF0",1747572777668,5.46715741,171.55,171.54,5.8275]
["bitfinex-derivatives","SOLF0:USTF0",1747572778469,5.46715741,171.55,171.53,5.8277]
["bitfinex-derivatives","SOLF0:USTF0",1747572779469,5.46715741,171.55,171.54,5.8275]
["bitfinex-derivatives","SOLF0:USTF0",1747572779665,11.29405741,171.56,171.54,5.8275]
["bitfinex-derivatives","SOLF0:USTF0",1747572780471,5.8272,171.55,171.53,5.8277]
["bitfinex-derivatives","SOLF0:USTF0",1747572780669,5.8272,171.55,171.51,58.06]
["bitfinex-derivatives","SOLF0:USTF0",1747572781473,5.8272,171.55,171.52,5.8281]
["bitfinex-derivatives","SOLF0:USTF0",1747572781771,5.46715741,171.56,171.52,5.8281]
["bitfinex-derivatives","SOLF0:USTF0",1747572782471,5.46715741,171.56,171.53,5.8278]
["bitfinex-derivatives","SOLF0:USTF0",1747572783275,5.46715741,171.56,171.5,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1747572783974,5.46715741,171.56,171.55,5.8272]
["bitfinex-derivatives","SOLF0:USTF0",1747572786278,7.28954322,171.59,171.56,5.8266]
["bitfinex-derivatives","SOLF0:USTF0",1747572786279,5.46715741,171.59,171.56,5.8266]
["bitfinex-derivatives","SOLF0:USTF0",1747572786575,5.46715741,171.59,171.53,58.12]
["bitfinex-derivatives","SOLF0:USTF0",1747572786782,5.46715741,171.59,171.57,5.8265]
["bitfinex-derivatives","SOLF0:USTF0",1747572787296,11.29305741,171.59,171.56,5.8267]
["bitfinex-derivatives","SOLF0:USTF0",1747572789086,11.29305741,171.59,171.53,58.12]
["bitfinex-derivatives","SOLF0:USTF0",1747572790083,5.8263,171.58,171.53,58.12]
["bitfinex-derivatives","SOLF0:USTF0",1747572791278,5.8263,171.58,171.55,5.827]
["bitfinex-derivatives","SOLF0:USTF0",1747572791684,5.8263,171.58,171.53,58.12]
["bitfinex-derivatives","SOLF0:USTF0",1747572792477,11.29315741,171.59,171.56,5.8267]
["bitfinex-derivatives","SOLF0:USTF0",1747572792788,121.42715741,171.61,171.56,5.8267]
["bitfinex-derivatives","SOLF0:USTF0",1747572794686,5.8262,171.58,171.56,5.8267]
["bitfinex-derivatives","SOLF0:USTF0",1747572795191,5.8262,171.58,171.55,5.8271]
["bitfinex-derivatives","SOLF0:USTF0",1747572796291,5.8262,171.58,171.56,5.8269]
["bitfinex-derivatives","SOLF0:USTF0",1747572796494,5.826,171.59,171.56,5.8269]
["bitfinex-derivatives","SOLF0:USTF0",1747572799690,5.8262,171.58,171.55,5.8271]
["bitfinex-derivatives","SOLF0:USTF0",1747572800191,5.826,171.59,171.55,5.8271]
["bitfinex-derivatives","SOLF0:USTF0",1747572800392,115.96,171.61,171.56,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1747572800593,115.96,171.61,171.53,58.12]
["bitfinex-derivatives","SOLF0:USTF0",1747572801489,115.96,171.61,171.55,5.827]
["bitfinex-derivatives","SOLF0:USTF0",1747572801793,121.42715741,171.61,171.55,5.827]
["bitfinex-derivatives","SOLF0:USTF0",1747572802099,5.8262,171.58,171.55,5.827]
["bitfinex-derivatives","SOLF0:USTF0",1747572803297,5.8262,171.58,171.56,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1747572803498,5.8262,171.58,171.53,58.12]
["bitfinex-derivatives","SOLF0:USTF0",1747572804198,5.8262,171.58,171.55,5.8269]
["bitfinex-derivatives","SOLF0:USTF0",1747572804803,5.8262,171.58,171.56,5.8269]
["bitfinex-derivatives","SOLF0:USTF0",1747572805097,5.8262,171.58,171.53,58.12]
["bitfinex-derivatives","SOLF0:USTF0",1747572806303,5.8262,171.58,171.55,5.8269]
["bitfinex-derivatives","SOLF0:USTF0",1747572808601,5.8266,171.57,171.54,5.8274]
["bitfinex-derivatives","SOLF0:USTF0",1747572808801,115.84,171.61,171.53,58.12]
["bitfinex-derivatives","SOLF0:USTF0",1747572809100,115.84,171.61,171.53,63.9477]
["bitfinex-derivatives","SOLF0:USTF0",1747572809398,115.84,171.61,171.53,58.12]
["bitfinex-derivatives","SOLF0:USTF0",1747572809600,5.46715741,171.6,171.53,58.12]
["bitfinex-derivatives","SOLF0:USTF0",1747572809801,5.46715741,171.6,171.5,59.659]
["bitfinex-derivatives","SOLF0:USTF0",1747572810602,5.8273,171.55,171.52,5.828]
["bitfinex-derivatives","SOLF0:USTF0",1747572814109,5.827,171.56,171.53,5.8278]
["bitfinex-derivatives","SOLF0:USTF0",1747572814707,5.8272,171.55,171.52,5.8281]
["bitfinex-derivatives","SOLF0:USTF0",1747572818312,5.46715741,171.59,171.5,57.78]
["bitfinex-derivatives","SOLF0:USTF0",1747572818609,63.10715741,171.59,171.5,57.78]
["bitfinex-derivatives","SOLF0:USTF0",1747572818810,5.46715741,171.58,171.5,57.78]
["bitfinex-derivatives","SOLF0:USTF0",1747572819413,5.8266,171.57,171.54,5.8273]
["bitfinex-derivatives","SOLF0:USTF0",1747572822717,5.8266,171.57,171.55,5.8271]
["bitfinex-derivatives","SOLF0:USTF0",1747572824411,5.8266,171.57,171.54,5.8274]
["bitfinex-derivatives","SOLF0:USTF0",1747572827820,5.8266,171.57,171.55,5.8272]
["bitfinex-derivatives","SOLF0:USTF0",1747572828821,5.8266,171.57,171.5,57.78]
["bitfinex-derivatives","SOLF0:USTF0",1747572829223,5.8266,171.57,171.54,5.8273]
["bitfinex-derivatives","SOLF0:USTF0",1747572829722,5.8263,171.58,171.5,57.78]
["bitfinex-derivatives","SOLF0:USTF0",1747572830322,5.8266,171.57,171.55,5.827]
["bitfinex-derivatives","SOLF0:USTF0",1747572832529,5.8266,171.57,171.54,5.8274]
["bitfinex-derivatives","SOLF0:USTF0",1747572832934,5.8269,171.56,171.54,5.8274]
["bitfinex-derivatives","SOLF0:USTF0",1747572833726,5.8266,171.57,171.54,5.8274]
["bitfinex-derivatives","SOLF0:USTF0",1747572834829,5.8264,171.58,171.55,5.8272]
["bitfinex-derivatives","SOLF0:USTF0",1747572836126,5.8266,171.57,171.55,5.8272]
["bitfinex-derivatives","SOLF0:USTF0",1747572837428,5.8266,171.57,171.54,5.8274]
["bitfinex-derivatives","SOLF0:USTF0",1747572838123,5.8269,171.56,171.54,5.8274]
["bitfinex-derivatives","SOLF0:USTF0",1747572838832,5.8267,171.57,171.54,5.8274]
["bitfinex-derivatives","SOLF0:USTF0",1747572839025,63.10715741,171.59,171.54,5.8274]
["bitfinex-derivatives","SOLF0:USTF0",1747572839634,5.8267,171.57,171.54,5.8274]
["bitfinex-derivatives","SOLF0:USTF0",1747572840521,5.8267,171.57,171.48,63.12451791]
["bitfinex-derivatives","SOLF0:USTF0",1747572840522,63.10715741,171.59,171.52,5.8279]
["bitfinex-derivatives","SOLF0:USTF0",1747572841134,5.8274,171.55,171.52,5.8279]
["bitfinex-derivatives","SOLF0:USTF0",1747572841933,5.8274,171.55,171.53,5.8278]
["bitfinex-derivatives","SOLF0:USTF0",1747572842127,5.827,171.56,171.53,5.8278]
["bitfinex-derivatives","SOLF0:USTF0",1747572842634,5.8274,171.55,171.52,5.8281]
["bitfinex-derivatives","SOLF0:USTF0",1747572844133,5.8274,171.55,171.53,5.8279]
["bitfinex-derivatives","SOLF0:USTF0",1747572844336,5.8269,171.56,171.49,115.28]
["bitfinex-derivatives","SOLF0:USTF0",1747572846136,5.8269,171.56,171.53,5.8277]
["bitfinex-derivatives","SOLF0:USTF0",1747572846836,5.8269,171.56,171.54,5.8275]
["bitfinex-derivatives","SOLF0:USTF0",1747572847438,5.8269,171.56,171.53,5.8277]
["bitfinex-derivatives","SOLF0:USTF0",1747572849139,5.8269,171.56,171.54,5.8275]
["bitfinex-derivatives","SOLF0:USTF0",1747572849943,5.46715741,171.59,171.55,5.827]
["bitfinex-derivatives","SOLF0:USTF0",1747572850428,57.64,171.6,171.55,5.827]
["bitfinex-derivatives","SOLF0:USTF0",1747572851031,5.8263,171.58,171.55,5.827]
["bitfinex-derivatives","SOLF0:USTF0",1747572852642,58.12,171.61,171.57,5.8264]
["bitfinex-derivatives","SOLF0:USTF0",1747572852830,115.76,171.61,171.51,57.64]
["bitfinex-derivatives","SOLF0:USTF0",1747572853440,5.8261,171.59,171.51,57.64]
["bitfinex-derivatives","SOLF0:USTF0",1747572853945,5.8261,171.59,171.56,5.8266]
["bitfinex-derivatives","SOLF0:USTF0",1747572854138,5.8262,171.58,171.56,5.8266]
["bitfinex-derivatives","SOLF0:USTF0",1747572854435,5.8262,171.58,171.51,57.64]
["bitfinex-derivatives","SOLF0:USTF0",1747572854638,5.8262,171.58,171.55,5.827]
["bitfinex-derivatives","SOLF0:USTF0",1747572855535,5.8266,171.57,171.51,57.64]
["bitfinex-derivatives","SOLF0:USTF0",1747572855739,5.8266,171.57,171.54,5.8274]
["bitfinex-derivatives","SOLF0:USTF0",1747572856246,5.827,171.56,171.53,5.8277]
["bitfinex-derivatives","SOLF0:USTF0",1747572856735,5.8269,171.56,171.53,5.8278]
["bitfinex-derivatives","SOLF0:USTF0",1747572860448,5.8273,171.55,171.53,5.8278]
["bitfinex-derivatives","SOLF0:USTF0",1747572860747,5.8273,171.55,171.52,5.8282]
["bitfinex-derivatives","SOLF0:USTF0",1747572861541,5.8273,171.55,171.53,5.8278]
["bitfinex-derivatives","SOLF0:USTF0",1747572861842,115.76,171.61,171.53,5.8278]
["bitfinex-derivatives","SOLF0:USTF0",1747572862040,115.76,171.61,171.51,57.64]
["bitfinex-derivatives","SOLF0:USTF0",1747572862345,5.8272,171.55,171.51,57.64]
["bitfinex-derivatives","SOLF0:USTF0",1747572862533,5.8272,171.55,171.52,5.8279]
["bitfinex-derivatives","SOLF0:USTF0",1747572863045,5.827,171.56,171.53,5.8278]
["bitfinex-derivatives","SOLF0:USTF0",1747572869350,57.62,171.59,171.52,5.8281]
["bitfinex-derivatives","SOLF0:USTF0",1747572869849,5.8272,171.56,171.52,5.8281]
["bitfinex-derivatives","SOLF0:USTF0",1747572871149,5.8272,171.56,171.53,5.8279]
["bitfinex-derivatives","SOLF0:USTF0",1747572874355,57.62,171.59,171.53,5.8279]
["bitfinex-derivatives","SOLF0:USTF0",1747572874550,5.8272,171.55,171.53,5.8279]
["bitfinex-derivatives","SOLF0:USTF0",1747572875659,5.8272,171.55,171.52,5.8281]
["bitfinex-derivatives","SOLF0:USTF0",1747572875954,5.8275,171.54,171.52,5.8281]
["bitfinex-derivatives","SOLF0:USTF0",1747572876261,5.8273,171.55,171.52,5.8281]
["bitfinex-derivatives","SOLF0:USTF0",1747572877662,5.8273,171.55,171.53,5.8279]
["bitfinex-derivatives","SOLF0:USTF0",1747572878761,5.827,171.56,171.54,5.8275]
["bitfinex-derivatives","SOLF0:USTF0",1747572879064,5.827,171.56,171.5,59.5668]
["bitfinex-derivatives","SOLF0:USTF0",1747572879261,5.827,171.56,171.53,5.8277]
["bitfinex-derivatives","SOLF0:USTF0",1747572879461,5.827,171.56,171.5,59.5668]
["bitfinex-derivatives","SOLF0:USTF0",1747572879862,5.827,171.56,171.53,5.8277]
["bitfinex-derivatives","SOLF0:USTF0",1747572882469,5.8272,171.55,171.53,5.8277]
["bitfinex-derivatives","SOLF0:USTF0",1747572883466,5.8272,171.55,171.52,5.8281]
["bitfinex-derivatives","SOLF0:USTF0",1747572883667,5.8272,171.55,171.5,59.5668]
["bitfinex-derivatives","SOLF0:USTF0",1747572883867,5.827,171.56,171.5,59.5668]
["bitfinex-derivatives","SOLF0:USTF0",1747572884060,115.24,171.59,171.52,5.828]
["bitfinex-derivatives","SOLF0:USTF0",1747572884259,115.24,171.59,171.5,59.5668]
["bitfinex-derivatives","SOLF0:USTF0",1747572885059,5.8271,171.56,171.53,5.8279]
["bitfinex-derivatives","SOLF0:USTF0",1747572891763,5.8272,171.55,171.53,5.8279]
["bitfinex-derivatives","SOLF0:USTF0",1747572892071,5.8272,171.55,171.52,5.8281]
["bitfinex-derivatives","SOLF0:USTF0",1747572894971,5.827,171.56,171.53,5.8278]
["bitfinex-derivatives","SOLF0:USTF0",1747572896970,5.827,171.56,171.54,5.8275]
["bitfinex-derivatives","SOLF0:USTF0",1747572897572,5.8266,171.57,171.54,5.8275]
["bitfinex-derivatives","SOLF0:USTF0",1747572898674,5.8266,171.57,171.55,5.8272]
["bitfinex-derivatives","SOLF0:USTF0",1747572898970,5.8266,171.57,171.5,59.5668]
["bitfinex-derivatives","SOLF0:USTF0",1747572899567,5.8264,171.58,171.5,59.5668]
["bitfinex-derivatives","SOLF0:USTF0",1747572899778,57.62,171.59,171.5,59.5668]
["bitfinex-derivatives","SOLF0:USTF0",1747572900074,5.8267,171.57,171.54,5.8273]
["bitfinex-derivatives","SOLF0:USTF0",1747572901472,5.8269,171.56,171.54,5.8273]
["bitfinex-derivatives","SOLF0:USTF0",1747572901866,57.62,171.59,171.5,59.5668]
["bitfinex-derivatives","SOLF0:USTF0",1747572902066,5.8274,171.55,171.5,59.5668]
["bitfinex-derivatives","SOLF0:USTF0",1747572902273,5.8274,171.55,171.52,5.828]
["bitfinex-derivatives","SOLF0:USTF0",1747572902876,5.8276,171.54,171.52,5.828]
["bitfinex-derivatives","SOLF0:USTF0",1747572903673,5.8276,171.54,171.51,5.8285]
["bitfinex-derivatives","SOLF0:USTF0",1747572904568,5.8273,171.55,171.52,5.8282]
["bitfinex-derivatives","SOLF0:USTF0",1747572905174,5.8278,171.54,171.51,5.8285]
["bitfinex-derivatives","SOLF0:USTF0",1747572909975,57.62,171.56,171.45,1.8606]
["bitfinex-derivatives","SOLF0:USTF0",1747572910275,5.8288,171.51,171.46,150.99392619]
["bitfinex-derivatives","SOLF0:USTF0",1747572910879,5.8288,171.51,171.48,5.8294]
["bitfinex-derivatives","SOLF0:USTF0",1747572912181,61.2826,171.55,171.47,5.8297]
["bitfinex-derivatives","SOLF0:USTF0",1747572912480,63.1142,171.55,171.47,5.8297]
["bitfinex-derivatives","SOLF0:USTF0",1747572912682,63.1142,171.55,171.46,149.15992619]
["bitfinex-derivatives","SOLF0:USTF0",1747572912878,63.1142,171.55,171.46,154.99002619]
["bitfinex-derivatives","SOLF0:USTF0",1747572913576,63.1142,171.55,171.46,91.53992619]
["bitfinex-derivatives","SOLF0:USTF0",1747572914584,5.8295,171.49,171.46,91.53992619]
["bitfinex-derivatives","SOLF0:USTF0",1747572914777,63.4495,171.49,171.45,5.8305]
["bitfinex-derivatives","SOLF0:USTF0",1747572915484,5.8296,171.48,171.45,5.8305]
["bitfinex-derivatives","SOLF0:USTF0",1747572916582,5.8291,171.5,171.43,57.62]
["bitfinex-derivatives","SOLF0:USTF0",1747572917282,5.8293,171.49,171.43,57.62]
["bitfinex-derivatives","SOLF0:USTF0",1747572917783,5.8293,171.49,171.46,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1747572919184,5.8293,171.49,171.47,5.8299]
["bitfinex-derivatives","SOLF0:USTF0",1747572919383,57.62,171.51,171.43,57.62]
["bitfinex-derivatives","SOLF0:USTF0",1747572920284,63.4488,171.51,171.43,57.62]
["bitfinex-derivatives","SOLF0:USTF0",1747572920486,63.4488,171.51,171.48,5.8295]
["bitfinex-derivatives","SOLF0:USTF0",1747572920682,5.8288,171.51,171.48,5.8295]
["bitfinex-derivatives","SOLF0:USTF0",1747572922190,5.8288,171.51,171.49,5.8292]
["bitfinex-derivatives","SOLF0:USTF0",1747572922494,63.4483,171.52,171.49,5.8292]
["bitfinex-derivatives","SOLF0:USTF0",1747572922701,57.62,171.54,171.5,5.8288]
["bitfinex-derivatives","SOLF0:USTF0",1747572922998,5.8283,171.52,171.44,59.5781]
["bitfinex-derivatives","SOLF0:USTF0",1747572923199,57.62,171.54,171.48,5.8295]
["bitfinex-derivatives","SOLF0:USTF0",1747572923592,5.8288,171.51,171.48,5.8295]
["bitfinex-derivatives","SOLF0:USTF0",1747572926303,5.8283,171.52,171.49,5.8291]
["bitfinex-derivatives","SOLF0:USTF0",1747572927397,63.448,171.53,171.5,5.8289]
["bitfinex-derivatives","SOLF0:USTF0",1747572927597,5.44036594,171.52,171.5,5.8289]
["bitfinex-derivatives","SOLF0:USTF0",1747572928007,11.26856594,171.52,171.49,5.8291]
["bitfinex-derivatives","SOLF0:USTF0",1747572928195,5.44036594,171.52,171.44,59.5781]
["bitfinex-derivatives","SOLF0:USTF0",1747572928593,5.8288,171.51,171.48,5.8294]
["bitfinex-derivatives","SOLF0:USTF0",1747572932011,5.8289,171.5,171.44,59.5781]
["bitfinex-derivatives","SOLF0:USTF0",1747572932512,5.8289,171.5,171.47,5.8299]
["bitfinex-derivatives","SOLF0:USTF0",1747572935620,5.8289,171.5,171.48,5.8295]
["bitfinex-derivatives","SOLF0:USTF0",1747572941421,5.8287,171.51,171.48,5.8295]
["bitfinex-derivatives","SOLF0:USTF0",1747572942024,5.8289,171.5,171.48,5.8295]
["bitfinex-derivatives","SOLF0:USTF0",1747572943015,5.8287,171.51,171.48,5.8295]
["bitfinex-derivatives","SOLF0:USTF0",1747572943923,5.8287,171.51,171.44,1.9581]
["bitfinex-derivatives","SOLF0:USTF0",1747572943924,5.8283,171.52,171.49,5.8292]
["bitfinex-derivatives","SOLF0:USTF0",1747572944517,5.8286,171.51,171.48,5.8295]
["bitfinex-derivatives","SOLF0:USTF0",1747572948722,5.8283,171.52,171.49,5.8292]
["bitfinex-derivatives","SOLF0:USTF0",1747572949520,5.8286,171.51,171.49,5.8292]
["bitfinex-derivatives","SOLF0:USTF0",1747572950222,5.8286,171.51,171.48,5.8294]
["bitfinex-derivatives","SOLF0:USTF0",1747572952526,5.8289,171.5,171.47,5.8299]
["bitfinex-derivatives","SOLF0:USTF0",1747572953132,5.8288,171.51,171.48,5.8295]
["bitfinex-derivatives","SOLF0:USTF0",1747572954527,5.8288,171.51,171.49,5.8292]
["bitfinex-derivatives","SOLF0:USTF0",1747572954826,63.1142,171.55,171.44,1.9581]
["bitfinex-derivatives","SOLF0:USTF0",1747572955031,57.62,171.54,171.5,5.8287]
["bitfinex-derivatives","SOLF0:USTF0",1747572955630,5.8281,171.53,171.5,5.8287]
["bitfinex-derivatives","SOLF0:USTF0",1747572956533,63.4481,171.53,171.5,5.8287]
["bitfinex-derivatives","SOLF0:USTF0",1747572956838,133.99698244,171.56,171.47,115.22]
["bitfinex-derivatives","SOLF0:USTF0",1747572957023,191.61698244,171.56,171.48,2.0147]
["bitfinex-derivatives","SOLF0:USTF0",1747572957226,197.44408244,171.56,171.53,5.8277]
["bitfinex-derivatives","SOLF0:USTF0",1747572958134,139.82408244,171.56,171.53,5.8277]
["bitfinex-derivatives","SOLF0:USTF0",1747572959034,139.82408244,171.56,171.54,5.8274]
["bitfinex-derivatives","SOLF0:USTF0",1747572960537,5.8272,171.55,171.48,2.0147]
["bitfinex-derivatives","SOLF0:USTF0",1747572962137,5.8272,171.55,171.52,5.828]
["bitfinex-derivatives","SOLF0:USTF0",1747572962636,5.8272,171.55,171.53,5.8278]
["bitfinex-derivatives","SOLF0:USTF0",1747572963938,139.82398244,171.56,171.53,5.8278]
["bitfinex-derivatives","SOLF0:USTF0",1747572965839,133.99698244,171.56,171.48,2.0147]
["bitfinex-derivatives","SOLF0:USTF0",1747572966031,5.8266,171.57,171.48,3.8938]
["bitfinex-derivatives","SOLF0:USTF0",1747572966032,63.4266,171.57,171.48,3.8938]
["bitfinex-derivatives","SOLF0:USTF0",1747572966538,5.827,171.56,171.48,3.8938]
["bitfinex-derivatives","SOLF0:USTF0",1747572966839,5.827,171.56,171.53,5.8277]
["bitfinex-derivatives","SOLF0:USTF0",1747572967839,5.827,171.56,171.54,5.8275]
["bitfinex-derivatives","SOLF0:USTF0",1747572968334,63.4266,171.57,171.54,5.8275]
["bitfinex-derivatives","SOLF0:USTF0",1747572968739,63.4266,171.57,171.55,5.8272]
["bitfinex-derivatives","SOLF0:USTF0",1747572969435,5.8266,171.57,171.55,5.8272]
["bitfinex-derivatives","SOLF0:USTF0",1747572969942,5.8266,171.57,171.54,5.8274]
["bitfinex-derivatives","SOLF0:USTF0",1747572970341,5.8269,171.56,171.54,5.8274]
["bitfinex-derivatives","SOLF0:USTF0",1747572973143,57.6,171.58,171.55,5.8271]
["bitfinex-derivatives","SOLF0:USTF0",1747572974544,5.8266,171.57,171.55,5.8271]
["bitfinex-derivatives","SOLF0:USTF0",1747572974744,57.6,171.58,171.55,5.8271]
["bitfinex-derivatives","SOLF0:USTF0",1747572975244,63.4264,171.58,171.51,57.58]
["bitfinex-derivatives","SOLF0:USTF0",1747572975846,63.4264,171.58,171.55,5.827]
["bitfinex-derivatives","SOLF0:USTF0",1747572976651,5.8264,171.58,171.55,5.827]
["bitfinex-derivatives","SOLF0:USTF0",1747572976850,63.4064,171.58,171.55,5.827]
["bitfinex-derivatives","SOLF0:USTF0",1747572978850,5.8264,171.58,171.55,5.827]
["bitfinex-derivatives","SOLF0:USTF0",1747572981556,5.8264,171.58,171.56,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1747572982053,5.8264,171.58,171.55,5.8271]
["bitfinex-derivatives","SOLF0:USTF0",1747572982754,57.58,171.59,171.51,57.58]
["bitfinex-derivatives","SOLF0:USTF0",1747572983455,5.8267,171.57,171.54,5.8273]
["bitfinex-derivatives","SOLF0:USTF0",1747572985450,63.4067,171.57,171.54,5.8273]
["bitfinex-derivatives","SOLF0:USTF0",1747572986957,5.8267,171.57,171.54,5.8273]
["bitfinex-derivatives","SOLF0:USTF0",1747572989258,63.4063,171.58,171.55,5.827]
["bitfinex-derivatives","SOLF0:USTF0",1747572989647,5.8263,171.58,171.51,57.58]
["bitfinex-derivatives","SOLF0:USTF0",1747572990556,5.8263,171.58,171.56,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1747572994661,5.8263,171.58,171.55,5.8271]
["bitfinex-derivatives","SOLF0:USTF0",1747572997363,57.58,171.59,171.54,5.8274]
["bitfinex-derivatives","SOLF0:USTF0",1747572997861,5.8269,171.56,171.54,5.8274]
["bitfinex-derivatives","SOLF0:USTF0",1747572998162,5.8269,171.56,171.53,5.8278]
["bitfinex-derivatives","SOLF0:USTF0",1747572998363,57.58,171.59,171.53,5.8278]
["bitfinex-derivatives","SOLF0:USTF0",1747572999463,63.02202573,171.59,171.53,5.8278]
["bitfinex-derivatives","SOLF0:USTF0",1747572999971,5.8268,171.57,171.54,5.8275]
["bitfinex-derivatives","SOLF0:USTF0",1747573001065,5.8269,171.56,171.53,5.8275]
["bitfinex-derivatives","SOLF0:USTF0",1747573001455,5.8271,171.56,171.53,5.8275]
["bitfinex-derivatives","SOLF0:USTF0",1747573004559,5.8267,171.57,171.54,5.8275]
["bitfinex-derivatives","SOLF0:USTF0",1747573005565,5.8263,171.58,171.51,57.58]
["bitfinex-derivatives","SOLF0:USTF0",1747573005758,57.56,171.58,171.51,57.58]
["bitfinex-derivatives","SOLF0:USTF0",1747573006271,63.3862,171.58,171.55,5.827]
["bitfinex-derivatives","SOLF0:USTF0",1747573008569,63.3862,171.58,171.51,57.58]
["bitfinex-derivatives","SOLF0:USTF0",1747573008570,57.56,171.58,171.51,57.58]
["bitfinex-derivatives","SOLF0:USTF0",1747573009974,57.56,171.58,171.52,5.8282]
["bitfinex-derivatives","SOLF0:USTF0",1747573010373,5.8276,171.54,171.52,5.8282]
["bitfinex-derivatives","SOLF0:USTF0",1747573011775,5.8285,171.52,171.49,5.8291]
["bitfinex-derivatives","SOLF0:USTF0",1747573018678,5.8287,171.51,171.49,5.8291]
["bitfinex-derivatives","SOLF0:USTF0",1747573019177,5.8284,171.52,171.49,5.8291]
["bitfinex-derivatives","SOLF0:USTF0",1747573019380,57.56,171.54,171.5,5.8289]
["bitfinex-derivatives","SOLF0:USTF0",1747573019772,5.8281,171.53,171.5,5.8289]
["bitfinex-derivatives","SOLF0:USTF0",1747573020878,57.56,171.54,171.5,5.8289]
["bitfinex-derivatives","SOLF0:USTF0",1747573021083,5.828,171.53,171.5,5.8289]
["bitfinex-derivatives","SOLF0:USTF0",1747573021394,57.56,171.54,171.5,5.8289]
["bitfinex-derivatives","SOLF0:USTF0",1747573021576,57.56,171.54,171.43,5.37584368]
["bitfinex-derivatives","SOLF0:USTF0",1747573021784,2.0085,171.53,171.43,5.37584368]
["bitfinex-derivatives","SOLF0:USTF0",1747573021984,57.56,171.52,171.43,5.37584368]
["bitfinex-derivatives","SOLF0:USTF0",1747573022186,5.8293,171.49,171.43,5.37584368]
["bitfinex-derivatives","SOLF0:USTF0",1747573022385,57.56,171.5,171.43,5.37584368]
["bitfinex-derivatives","SOLF0:USTF0",1747573022881,57.56,171.5,171.42,62.93584368]
["bitfinex-derivatives","SOLF0:USTF0",1747573022882,5.8298,171.48,171.42,62.93584368]
["bitfinex-derivatives","SOLF0:USTF0",1747573023184,57.56,171.5,171.42,62.93584368]
["bitfinex-derivatives","SOLF0:USTF0",1747573024387,5.8294,171.49,171.42,62.93584368]
["bitfinex-derivatives","SOLF0:USTF0",1747573025083,5.8294,171.49,171.46,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1747573026490,5.8298,171.48,171.45,5.8305]
["bitfinex-derivatives","SOLF0:USTF0",1747573027291,5.8298,171.48,171.46,5.8302]
["bitfinex-derivatives","SOLF0:USTF0",1747573027792,7.45052573,171.53,171.42,57.56]
["bitfinex-derivatives","SOLF0:USTF0",1747573027982,5.44202573,171.53,171.42,57.56]
["bitfinex-derivatives","SOLF0:USTF0",1747573028186,5.44202573,171.53,171.42,69.223]
["bitfinex-derivatives","SOLF0:USTF0",1747573028486,5.8275,171.55,171.42,74.59884368]
["bitfinex-derivatives","SOLF0:USTF0",1747573029094,5.8277,171.54,171.42,74.59884368]
["bitfinex-derivatives","SOLF0:USTF0",1747573029493,5.8277,171.54,171.51,5.8282]
["bitfinex-derivatives","SOLF0:USTF0",1747573029989,5.8277,171.54,171.48,57.56]
["bitfinex-derivatives","SOLF0:USTF0",1747573030495,5.8277,171.54,171.51,5.8283]
["bitfinex-derivatives","SOLF0:USTF0",1747573030689,5.8273,171.55,171.48,57.56]
["bitfinex-derivatives","SOLF0:USTF0",1747573030993,5.8273,171.55,171.52,5.828]
["bitfinex-derivatives","SOLF0:USTF0",1747573032089,57.56,171.57,171.48,59.4457]
["bitfinex-derivatives","SOLF0:USTF0",1747573032296,120.9468,171.57,171.48,59.4457]
["bitfinex-derivatives","SOLF0:USTF0",1747573032693,63.3868,171.57,171.54,5.8274]
["bitfinex-derivatives","SOLF0:USTF0",1747573033089,5.8268,171.57,171.54,5.8274]
["bitfinex-derivatives","SOLF0:USTF0",1747573033695,5.8263,171.58,171.55,5.8271]
["bitfinex-derivatives","SOLF0:USTF0",1747573034494,63.3859,171.59,171.56,5.8267]
["bitfinex-derivatives","SOLF0:USTF0",1747573035093,5.8262,171.58,171.56,5.8267]
["bitfinex-derivatives","SOLF0:USTF0",1747573035498,57.56,171.59,171.56,5.8267]
["bitfinex-derivatives","SOLF0:USTF0",1747573036798,68.99852573,171.6,171.56,5.8267]
["bitfinex-derivatives","SOLF0:USTF0",1747573037299,121.1165,171.6,171.55,5.8271]
["bitfinex-derivatives","SOLF0:USTF0",1747573038393,5.8262,171.58,171.55,5.8271]
["bitfinex-derivatives","SOLF0:USTF0",1747573038900,5.8262,171.58,171.53,5.8276]
["bitfinex-derivatives","SOLF0:USTF0",1747573039098,5.8262,171.58,171.52,57.56]
["bitfinex-derivatives","SOLF0:USTF0",1747573039298,121.1165,171.6,171.52,57.56]
["bitfinex-derivatives","SOLF0:USTF0",1747573039499,121.1165,171.6,171.52,63.3882]
["bitfinex-derivatives","SOLF0:USTF0",1747573039800,5.8271,171.56,171.52,63.3882]
["bitfinex-derivatives","SOLF0:USTF0",1747573040007,5.8271,171.56,171.52,5.8282]
["bitfinex-derivatives","SOLF0:USTF0",1747573040299,5.8272,171.55,171.52,5.8282]
["bitfinex-derivatives","SOLF0:USTF0",1747573040501,121.1165,171.6,171.52,5.8282]
["bitfinex-derivatives","SOLF0:USTF0",1747573041307,121.1165,171.6,171.51,5.8285]
["bitfinex-derivatives","SOLF0:USTF0",1747573041601,121.1165,171.6,171.49,57.56]
["bitfinex-derivatives","SOLF0:USTF0",1747573042100,121.1165,171.6,171.51,5.8285]
["bitfinex-derivatives","SOLF0:USTF0",1747573042501,121.1165,171.6,171.49,57.56]
["bitfinex-derivatives","SOLF0:USTF0",1747573043104,5.8272,171.56,171.49,57.56]
["bitfinex-derivatives","SOLF0:USTF0",1747573043298,63.7672,171.56,171.49,57.56]
["bitfinex-derivatives","SOLF0:USTF0",1747573043699,5.8273,171.55,171.51,5.8283]
["bitfinex-derivatives","SOLF0:USTF0",1747573044297,57.94,171.56,171.52,5.8282]
["bitfinex-derivatives","SOLF0:USTF0",1747573044501,63.7669,171.56,171.52,5.8282]
["bitfinex-derivatives","SOLF0:USTF0",1747573047908,63.7669,171.56,171.49,57.56]
["bitfinex-derivatives","SOLF0:USTF0",1747573048506,63.7669,171.56,171.52,5.8281]
["bitfinex-derivatives","SOLF0:USTF0",1747573050600,5.8274,171.55,171.51,5.8284]
["bitfinex-derivatives","SOLF0:USTF0",1747573052309,5.8274,171.55,171.52,5.8282]
["bitfinex-derivatives","SOLF0:USTF0",1747573055005,5.8275,171.54,171.52,5.8282]
["bitfinex-derivatives","SOLF0:USTF0",1747573056410,5.8273,171.55,171.49,57.56]
["bitfinex-derivatives","SOLF0:USTF0",1747573057014,5.8273,171.55,171.52,5.8282]
["bitfinex-derivatives","SOLF0:USTF0",1747573058711,63.767,171.56,171.53,5.8279]
["bitfinex-derivatives","SOLF0:USTF0",1747573059511,57.56,171.57,171.49,57.56]
["bitfinex-derivatives","SOLF0:USTF0",1747573059813,63.32202573,171.59,171.49,57.56]
["bitfinex-derivatives","SOLF0:USTF0",1747573060715,57.88,171.59,171.49,57.56]
["bitfinex-derivatives","SOLF0:USTF0",1747573061020,63.7061,171.59,171.56,5.8267]
["bitfinex-derivatives","SOLF0:USTF0",1747573061311,5.8261,171.59,171.56,5.8267]
["bitfinex-derivatives","SOLF0:USTF0",1747573065317,5.8261,171.59,171.57,5.8265]
["bitfinex-derivatives","SOLF0:USTF0",1747573065514,5.8261,171.59,171.51,57.86]
["bitfinex-derivatives","SOLF0:USTF0",1747573066118,5.8261,171.59,171.56,5.8267]
["bitfinex-derivatives","SOLF0:USTF0",1747573069317,63.36202573,171.61,171.51,57.86]
["bitfinex-derivatives","SOLF0:USTF0",1747573069520,63.36202573,171.61,171.53,57.92]
["bitfinex-derivatives","SOLF0:USTF0",1747573070621,57.92,171.61,171.53,57.92]
["bitfinex-derivatives","SOLF0:USTF0",1747573071121,57.8,171.6,171.53,57.92]
["bitfinex-derivatives","SOLF0:USTF0",1747573071423,63.6257,171.6,171.57,5.8263]
["bitfinex-derivatives","SOLF0:USTF0",1747573071920,145.22545656,171.62,171.59,5.8256]
["bitfinex-derivatives","SOLF0:USTF0",1747573072115,197.18055656,171.62,171.59,5.8256]
["bitfinex-derivatives","SOLF0:USTF0",1747573072422,197.18055656,171.62,171.53,57.92]
["bitfinex-derivatives","SOLF0:USTF0",1747573072721,197.16055656,171.62,171.53,57.92]
["bitfinex-derivatives","SOLF0:USTF0",1747573073120,5.8252,171.61,171.58,5.826]
["bitfinex-derivatives","SOLF0:USTF0",1747573074026,5.8256,171.6,171.57,5.8264]
["bitfinex-derivatives","SOLF0:USTF0",1747573074828,5.8256,171.6,171.58,5.8261]
["bitfinex-derivatives","SOLF0:USTF0",1747573075727,5.8256,171.6,171.57,5.8264]
["bitfinex-derivatives","SOLF0:USTF0",1747573077729,5.8256,171.6,171.58,5.8261]
["bitfinex-derivatives","SOLF0:USTF0",1747573080429,5.8256,171.6,171.57,5.8264]
["bitfinex-derivatives","SOLF0:USTF0",1747573082331,5.8256,171.6,171.58,5.8261]
["bitfinex-derivatives","SOLF0:USTF0",1747573083028,5.8253,171.61,171.58,5.8261]
["bitfinex-derivatives","SOLF0:USTF0",1747573083424,191.71853083,171.62,171.59,5.8258]
["bitfinex-derivatives","SOLF0:USTF0",1747573084031,197.54343083,171.62,171.59,5.8258]
["bitfinex-derivatives","SOLF0:USTF0",1747573085133,139.78343083,171.62,171.59,5.8258]
["bitfinex-derivatives","SOLF0:USTF0",1747573085322,5.8249,171.62,171.59,5.8258]
["bitfinex-derivatives","SOLF0:USTF0",1747573088533,63.7446,171.63,171.54,1.9395]
["bitfinex-derivatives","SOLF0:USTF0",1747573088734,121.3246,171.63,171.55,57.58]
["bitfinex-derivatives","SOLF0:USTF0",1747573089035,5.8248,171.62,171.55,57.58]
["bitfinex-derivatives","SOLF0:USTF0",1747573090638,5.8248,171.62,171.59,5.8256]
["bitfinex-derivatives","SOLF0:USTF0",1747573091041,5.8248,171.62,171.55,57.58]
["bitfinex-derivatives","SOLF0:USTF0",1747573092344,5.8248,171.62,171.59,5.8256]
["bitfinex-derivatives","SOLF0:USTF0",1747573095457,5.8248,171.62,171.6,5.8255]
["bitfinex-derivatives","SOLF0:USTF0",1747573096158,63.7446,171.63,171.6,5.8255]
["bitfinex-derivatives","SOLF0:USTF0",1747573096460,11.24319689,171.65,171.57,57.7]
["bitfinex-derivatives","SOLF0:USTF0",1747573096757,5.8244,171.64,171.57,57.7]
["bitfinex-derivatives","SOLF0:USTF0",1747573097454,5.8244,171.64,171.61,5.825]
["bitfinex-derivatives","SOLF0:USTF0",1747573097852,5.8244,171.64,171.57,57.7]
["bitfinex-derivatives","SOLF0:USTF0",1747573099550,5.8244,171.64,171.61,5.825]
["bitfinex-derivatives","SOLF0:USTF0",1747573100759,5.8244,171.64,171.62,5.8248]
["bitfinex-derivatives","SOLF0:USTF0",1747573102261,9.6518,171.65,171.62,5.8248]
["bitfinex-derivatives","SOLF0:USTF0",1747573103463,5.8241,171.64,171.62,5.8248]
["bitfinex-derivatives","SOLF0:USTF0",1747573105765,5.8241,171.64,171.61,5.825]
["bitfinex-derivatives","SOLF0:USTF0",1747573106064,9.6518,171.65,171.57,57.7]
["bitfinex-derivatives","SOLF0:USTF0",1747573106565,9.6518,171.65,171.62,5.8247]
["bitfinex-derivatives","SOLF0:USTF0",1747573107065,5.8242,171.64,171.62,5.8247]
["bitfinex-derivatives","SOLF0:USTF0",1747573109269,9.6517,171.65,171.62,5.8247]
["bitfinex-derivatives","SOLF0:USTF0",1747573114675,5.8242,171.64,171.61,5.825]
["bitfinex-derivatives","SOLF0:USTF0",1747573114862,3.8278,171.65,171.57,57.7]
["bitfinex-derivatives","SOLF0:USTF0",1747573115477,5.8247,171.63,171.6,5.8254]
["bitfinex-derivatives","SOLF0:USTF0",1747573116173,5.8249,171.62,171.6,5.8254]
["bitfinex-derivatives","SOLF0:USTF0",1747573118372,5.8246,171.63,171.6,5.8254]
["bitfinex-derivatives","SOLF0:USTF0",1747573118874,5.44499689,171.65,171.61,5.8251]
["bitfinex-derivatives","SOLF0:USTF0",1747573119076,5.8244,171.64,171.61,5.8251]
["bitfinex-derivatives","SOLF0:USTF0",1747573119777,5.44499689,171.65,171.57,57.7]
["bitfinex-derivatives","SOLF0:USTF0",1747573120571,5.825,171.62,171.59,5.8256]
["bitfinex-derivatives","SOLF0:USTF0",1747573121380,57.54,171.62,171.54,64.83275641]
["bitfinex-derivatives","SOLF0:USTF0",1747573121685,115.06,171.62,171.54,62.89325641]
["bitfinex-derivatives","SOLF0:USTF0",1747573121970,5.8263,171.58,171.55,5.8269]
["bitfinex-derivatives","SOLF0:USTF0",1747573122176,115.06,171.62,171.55,5.8269]
["bitfinex-derivatives","SOLF0:USTF0",1747573122576,5.44499689,171.64,171.56,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1747573122977,5.44499689,171.64,171.57,3.7956]
["bitfinex-derivatives","SOLF0:USTF0",1747573123879,5.44499689,171.64,171.63,5.8245]
["bitfinex-derivatives","SOLF0:USTF0",1747573126182,5.8236,171.66,171.63,5.8245]
["bitfinex-derivatives","SOLF0:USTF0",1747573127780,5.8238,171.65,171.63,5.8245]
["bitfinex-derivatives","SOLF0:USTF0",1747573128883,5.8238,171.65,171.62,5.8247]
["bitfinex-derivatives","SOLF0:USTF0",1747573132186,11.26859689,171.66,171.63,5.8244]
["bitfinex-derivatives","SOLF0:USTF0",1747573132484,5.44499689,171.66,171.6,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1747573132684,5.44499689,171.66,171.64,5.8241]
["bitfinex-derivatives","SOLF0:USTF0",1747573133183,11.26849689,171.66,171.63,5.8244]
["bitfinex-derivatives","SOLF0:USTF0",1747573133378,5.44499689,171.66,171.63,5.8244]
["bitfinex-derivatives","SOLF0:USTF0",1747573133579,5.8241,171.65,171.6,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1747573133887,5.8241,171.65,171.62,5.8246]
["bitfinex-derivatives","SOLF0:USTF0",1747573134081,5.8241,171.65,171.6,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1747573134281,11.26859689,171.66,171.6,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1747573135387,11.26859689,171.66,171.63,5.8244]
["bitfinex-derivatives","SOLF0:USTF0",1747573135686,5.8236,171.66,171.63,5.8244]
["bitfinex-derivatives","SOLF0:USTF0",1747573135890,11.26819689,171.67,171.6,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1747573136087,11.26819689,171.67,171.64,5.8239]
["bitfinex-derivatives","SOLF0:USTF0",1747573136387,5.8235,171.66,171.64,5.8239]
["bitfinex-derivatives","SOLF0:USTF0",1747573136688,5.8235,171.66,171.63,5.8244]
["bitfinex-derivatives","SOLF0:USTF0",1747573137276,11.26819689,171.67,171.64,5.824]
["bitfinex-derivatives","SOLF0:USTF0",1747573138786,11.26819689,171.67,171.65,5.8237]
["bitfinex-derivatives","SOLF0:USTF0",1747573139892,5.8232,171.67,171.65,5.8237]
["bitfinex-derivatives","SOLF0:USTF0",1747573140094,11.26789689,171.68,171.65,5.8237]
["bitfinex-derivatives","SOLF0:USTF0",1747573140587,5.8232,171.67,171.6,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1747573140785,5.8232,171.67,171.64,5.824]
["bitfinex-derivatives","SOLF0:USTF0",1747573141193,5.8232,171.67,171.65,5.8238]
["bitfinex-derivatives","SOLF0:USTF0",1747573141492,11.26789689,171.68,171.65,5.8238]
["bitfinex-derivatives","SOLF0:USTF0",1747573143089,11.26789689,171.68,171.66,5.8234]
["bitfinex-derivatives","SOLF0:USTF0",1747573143090,5.44499689,171.68,171.66,5.8234]
["bitfinex-derivatives","SOLF0:USTF0",1747573144491,11.26779689,171.68,171.66,5.8234]
["bitfinex-derivatives","SOLF0:USTF0",1747573146494,5.8228,171.68,171.66,5.8234]
["bitfinex-derivatives","SOLF0:USTF0",1747573146894,11.26769689,171.69,171.66,5.8234]
["bitfinex-derivatives","SOLF0:USTF0",1747573148486,5.8228,171.68,171.65,5.8237]
["bitfinex-derivatives","SOLF0:USTF0",1747573149993,5.8232,171.67,171.65,5.8237]
["bitfinex-derivatives","SOLF0:USTF0",1747573150394,62.96499689,171.7,171.65,5.8237]
["bitfinex-derivatives","SOLF0:USTF0",1747573151092,5.823,171.68,171.65,5.8237]
["bitfinex-derivatives","SOLF0:USTF0",1747573151688,5.44499689,171.7,171.66,5.8233]
["bitfinex-derivatives","SOLF0:USTF0",1747573152090,5.8226,171.69,171.66,5.8233]
["bitfinex-derivatives","SOLF0:USTF0",1747573153495,5.8223,171.7,171.67,5.8231]
["bitfinex-derivatives","SOLF0:USTF0",1747573160907,5.8219,171.71,171.68,5.8228]
["bitfinex-derivatives","SOLF0:USTF0",1747573161098,5.44499689,171.72,171.64,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1747573161801,11.26659689,171.72,171.69,5.8222]
["bitfinex-derivatives","SOLF0:USTF0",1747573161994,5.44499689,171.72,171.64,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1747573163202,5.8222,171.7,171.66,5.8233]
["bitfinex-derivatives","SOLF0:USTF0",1747573163405,5.44499689,171.72,171.66,5.8233]
["bitfinex-derivatives","SOLF0:USTF0",1747573164004,5.8225,171.69,171.66,5.8233]
["bitfinex-derivatives","SOLF0:USTF0",1747573164304,5.44499689,171.72,171.67,5.8231]
["bitfinex-derivatives","SOLF0:USTF0",1747573164498,5.8223,171.7,171.67,5.8231]
["bitfinex-derivatives","SOLF0:USTF0",1747573164798,5.44499689,171.72,171.66,5.8233]
["bitfinex-derivatives","SOLF0:USTF0",1747573165203,5.8225,171.69,171.66,5.8233]
["bitfinex-derivatives","SOLF0:USTF0",1747573166500,5.44499689,171.71,171.66,5.8233]
["bitfinex-derivatives","SOLF0:USTF0",1747573166802,5.8226,171.69,171.66,5.8233]
["bitfinex-derivatives","SOLF0:USTF0",1747573169304,5.8226,171.69,171.67,5.823]
["bitfinex-derivatives","SOLF0:USTF0",1747573169903,5.8226,171.69,171.66,5.8233]
["bitfinex-derivatives","SOLF0:USTF0",1747573172098,5.8228,171.68,171.66,5.8233]
["bitfinex-derivatives","SOLF0:USTF0",1747573173407,5.44499689,171.71,171.63,1.8884]
["bitfinex-derivatives","SOLF0:USTF0",1747573173707,62.92499689,171.71,171.63,59.3684]
["bitfinex-derivatives","SOLF0:USTF0",1747573174005,5.8234,171.67,171.64,5.824]
["bitfinex-derivatives","SOLF0:USTF0",1747573175312,5.8234,171.67,171.65,5.8237]
["bitfinex-derivatives","SOLF0:USTF0",1747573175810,5.8228,171.68,171.63,59.3684]
["bitfinex-derivatives","SOLF0:USTF0",1747573176203,5.44499689,171.7,171.63,59.3684]
["bitfinex-derivatives","SOLF0:USTF0",1747573176604,11.26739689,171.7,171.63,59.3684]
["bitfinex-derivatives","SOLF0:USTF0",1747573177210,5.44499689,171.7,171.68,5.8225]
["bitfinex-derivatives","SOLF0:USTF0",1747573177710,11.26729689,171.7,171.68,5.8225]
["bitfinex-derivatives","SOLF0:USTF0",1747573178609,11.26729689,171.7,171.67,5.823]
["bitfinex-derivatives","SOLF0:USTF0",1747573178913,5.44499689,171.71,171.67,5.823]
["bitfinex-derivatives","SOLF0:USTF0",1747573179215,5.44499689,171.71,171.68,5.8227]
["bitfinex-derivatives","SOLF0:USTF0",1747573179511,5.8223,171.7,171.63,59.3684]
["bitfinex-derivatives","SOLF0:USTF0",1747573179700,5.44499689,171.71,171.67,5.8229]
["bitfinex-derivatives","SOLF0:USTF0",1747573179903,5.8223,171.7,171.67,5.8229]
["bitfinex-derivatives","SOLF0:USTF0",1747573181209,5.8223,171.7,171.63,59.3684]
["bitfinex-derivatives","SOLF0:USTF0",1747573181412,5.8223,171.7,171.68,5.8227]
["bitfinex-derivatives","SOLF0:USTF0",1747573182118,11.26729689,171.7,171.68,5.8227]
["bitfinex-derivatives","SOLF0:USTF0",1747573182505,11.26729689,171.7,171.67,5.823]
["bitfinex-derivatives","SOLF0:USTF0",1747573182820,11.26729689,171.7,171.63,59.3684]
["bitfinex-derivatives","SOLF0:USTF0",1747573183006,5.44499689,171.7,171.68,5.8225]
["bitfinex-derivatives","SOLF0:USTF0",1747573183706,5.44499689,171.7,171.67,5.823]
["bitfinex-derivatives","SOLF0:USTF0",1747573183906,11.26729689,171.7,171.67,5.823]
["bitfinex-derivatives","SOLF0:USTF0",1747573185514,11.26719689,171.7,171.63,59.3684]
["bitfinex-derivatives","SOLF0:USTF0",1747573185814,5.44499689,171.7,171.63,59.3684]
["bitfinex-derivatives","SOLF0:USTF0",1747573186314,11.26719689,171.7,171.67,5.8228]
["bitfinex-derivatives","SOLF0:USTF0",1747573186515,11.26719689,171.7,171.63,59.3684]
["bitfinex-derivatives","SOLF0:USTF0",1747573187214,11.26719689,171.7,171.67,5.8229]
["bitfinex-derivatives","SOLF0:USTF0",1747573187716,5.44499689,171.7,171.65,5.8236]
["bitfinex-derivatives","SOLF0:USTF0",1747573188518,5.823,171.68,171.65,5.8236]
["bitfinex-derivatives","SOLF0:USTF0",1747573189118,5.8226,171.69,171.66,5.8234]
["bitfinex-derivatives","SOLF0:USTF0",1747573190923,5.44499689,171.7,171.63,116.8484]
["bitfinex-derivatives","SOLF0:USTF0",1747573191422,5.44499689,171.7,171.69,5.8225]
["bitfinex-derivatives","SOLF0:USTF0",1747573193226,5.44499689,171.72,171.71,5.8218]
["bitfinex-derivatives","SOLF0:USTF0",1747573195824,5.44499689,171.72,171.7,5.822]
["bitfinex-derivatives","SOLF0:USTF0",1747573196027,9.23459689,171.74,171.67,114.96]
["bitfinex-derivatives","SOLF0:USTF0",1747573196425,5.8212,171.73,171.71,5.8217]
["bitfinex-derivatives","SOLF0:USTF0",1747573197225,5.8212,171.73,171.7,5.822]
["bitfinex-derivatives","SOLF0:USTF0",1747573197427,5.8216,171.72,171.67,114.96]
["bitfinex-derivatives","SOLF0:USTF0",1747573198125,5.8216,171.72,171.69,5.8223]
["bitfinex-derivatives","SOLF0:USTF0",1747573198728,5.8219,171.71,171.68,5.8227]
["bitfinex-derivatives","SOLF0:USTF0",1747573198931,5.8219,171.71,171.67,57.48]
["bitfinex-derivatives","SOLF0:USTF0",1747573199228,5.8219,171.71,171.66,57.46]
["bitfinex-derivatives","SOLF0:USTF0",1747573199526,5.8219,171.71,171.69,5.8224]
["bitfinex-derivatives","SOLF0:USTF0",1747573199728,5.8219,171.71,171.66,57.46]
["bitfinex-derivatives","SOLF0:USTF0",1747573200027,5.8219,171.71,171.69,5.8224]
["bitfinex-derivatives","SOLF0:USTF0",1747573200230,5.8221,171.7,171.66,57.46]
["bitfinex-derivatives","SOLF0:USTF0",1747573200629,5.8221,171.7,171.67,5.8228]
["bitfinex-derivatives","SOLF0:USTF0",1747573200829,5.8219,171.71,171.66,57.46]
["bitfinex-derivatives","SOLF0:USTF0",1747573201227,9.23459689,171.74,171.68,5.8227]
["bitfinex-derivatives","SOLF0:USTF0",1747573201430,5.8221,171.7,171.66,57.46]
["bitfinex-derivatives","SOLF0:USTF0",1747573201735,9.23459689,171.74,171.66,57.46]
["bitfinex-derivatives","SOLF0:USTF0",1747573201930,5.44499689,171.73,171.66,57.46]
["bitfinex-derivatives","SOLF0:USTF0",1747573202526,5.44499689,171.73,171.7,5.8219]
["bitfinex-derivatives","SOLF0:USTF0",1747573202729,11.26629689,171.73,171.7,5.8219]
["bitfinex-derivatives","SOLF0:USTF0",1747573203531,5.44499689,171.73,171.72,5.8214]
["bitfinex-derivatives","SOLF0:USTF0",1747573203925,5.44499689,171.73,171.63,1.8884]
["bitfinex-derivatives","SOLF0:USTF0",1747573204230,10.88999378,171.77,171.64,120.29325641]
["bitfinex-derivatives","SOLF0:USTF0",1747573204231,5.44499689,171.77,171.64,120.29325641]
["bitfinex-derivatives","SOLF0:USTF0",1747573204431,5.821,171.74,171.64,120.29325641]
["bitfinex-derivatives","SOLF0:USTF0",1747573204735,5.44499689,171.77,171.64,120.29325641]
["bitfinex-derivatives","SOLF0:USTF0",1747573204926,5.44499689,171.77,171.65,114.92]
["bitfinex-derivatives","SOLF0:USTF0",1747573205633,5.44499689,171.77,171.64,5.37325641]
["bitfinex-derivatives","SOLF0:USTF0",1747573205830,5.822,171.71,171.65,57.46]
["bitfinex-derivatives","SOLF0:USTF0",1747573206031,57.46,171.74,171.65,57.46]
["bitfinex-derivatives","SOLF0:USTF0",1747573206326,62.90499689,171.74,171.65,57.46]
["bitfinex-derivatives","SOLF0:USTF0",1747573206734,5.8213,171.73,171.7,5.8219]
["bitfinex-derivatives","SOLF0:USTF0",1747573207330,68.72579689,171.74,171.71,5.8216]
["bitfinex-derivatives","SOLF0:USTF0",1747573207537,62.90499689,171.74,171.65,57.46]
["bitfinex-derivatives","SOLF0:USTF0",1747573207830,5.8211,171.73,171.7,5.8219]
["bitfinex-derivatives","SOLF0:USTF0",1747573210142,5.8215,171.72,171.69,5.8223]
["bitfinex-derivatives","SOLF0:USTF0",1747573210439,5.8215,171.72,171.65,57.46]
["bitfinex-derivatives","SOLF0:USTF0",1747573210736,5.8215,171.72,171.69,5.8222]
["bitfinex-derivatives","SOLF0:USTF0",1747573210930,5.8212,171.73,171.65,57.46]
["bitfinex-derivatives","SOLF0:USTF0",1747573211937,5.8212,171.73,171.69,5.8222]
["bitfinex-derivatives","SOLF0:USTF0",1747573212331,5.8212,171.73,171.65,57.46]
["bitfinex-derivatives","SOLF0:USTF0",1747573212841,5.8214,171.72,171.65,57.46]
["bitfinex-derivatives","SOLF0:USTF0",1747573213338,57.46,171.74,171.69,5.8223]
["bitfinex-derivatives","SOLF0:USTF0",1747573213539,57.46,171.74,171.63,1.8884]
["bitfinex-derivatives","SOLF0:USTF0",1747573213739,57.46,171.74,171.66,57.44]
["bitfinex-derivatives","SOLF0:USTF0",1747573214140,5.822,171.71,171.68,5.8225]
["bitfinex-derivatives","SOLF0:USTF0",1747573214740,5.8216,171.72,171.69,5.8224]
["bitfinex-derivatives","SOLF0:USTF0",1747573214941,59.4365,171.74,171.69,5.8224]
["bitfinex-derivatives","SOLF0:USTF0",1747573215138,59.4365,171.74,171.66,57.44]
["bitfinex-derivatives","SOLF0:USTF0",1747573215336,5.822,171.71,171.68,5.8227]
["bitfinex-derivatives","SOLF0:USTF0",1747573215844,5.8222,171.7,171.67,5.8229]
["bitfinex-derivatives","SOLF0:USTF0",1747573216339,5.44499689,171.73,171.66,57.44]
["bitfinex-derivatives","SOLF0:USTF0",1747573216645,5.8219,171.71,171.68,5.8226]
["bitfinex-derivatives","SOLF0:USTF0",1747573217139,5.8216,171.72,171.68,5.8226]
["bitfinex-derivatives","SOLF0:USTF0",1747573217547,5.8216,171.72,171.69,5.8223]
["bitfinex-derivatives","SOLF0:USTF0",1747573220440,5.44499689,171.73,171.64,57.44]
["bitfinex-derivatives","SOLF0:USTF0",1747573220852,11.26639689,171.73,171.64,57.44]
["bitfinex-derivatives","SOLF0:USTF0",1747573221649,11.26639689,171.73,171.7,5.8219]
["bitfinex-derivatives","SOLF0:USTF0",1747573225052,5.44499689,171.73,171.64,57.44]
["bitfinex-derivatives","SOLF0:USTF0",1747573225852,11.26609689,171.73,171.64,57.44]
["bitfinex-derivatives","SOLF0:USTF0",1747573226352,11.26609689,171.73,171.7,5.8219]
["bitfinex-derivatives","SOLF0:USTF0",1747573226853,5.8214,171.72,171.7,5.8219]
["bitfinex-derivatives","SOLF0:USTF0",1747573227241,5.44499689,171.73,171.7,5.8219]
["bitfinex-derivatives","SOLF0:USTF0",1747573227447,11.26629689,171.73,171.7,5.8219]
["bitfinex-derivatives","SOLF0:USTF0",1747573227954,11.26629689,171.73,171.71,5.8217]
["bitfinex-derivatives","SOLF0:USTF0",1747573228255,5.44499689,171.73,171.71,5.8217]
["bitfinex-derivatives","SOLF0:USTF0",1747573229051,11.25279689,171.74,171.66,57.44]
["bitfinex-derivatives","SOLF0:USTF0",1747573229249,68.69279689,171.74,171.66,57.44]
["bitfinex-derivatives","SOLF0:USTF0",1747573229450,74.51359689,171.74,171.66,57.44]
["bitfinex-derivatives","SOLF0:USTF0",1747573229651,74.51359689,171.74,171.71,5.8216]
["bitfinex-derivatives","SOLF0:USTF0",1747573230254,66.82139689,171.74,171.72,5.8211]
["bitfinex-derivatives","SOLF0:USTF0",1747573230453,62.88499689,171.74,171.72,5.8211]
["bitfinex-derivatives","SOLF0:USTF0",1747573231155,68.70579689,171.74,171.72,5.8211]
["bitfinex-derivatives","SOLF0:USTF0",1747573231453,11.26579689,171.74,171.71,5.8216]
["bitfinex-derivatives","SOLF0:USTF0",1747573232256,5.8208,171.74,171.71,5.8216]
["bitfinex-derivatives","SOLF0:USTF0",1747573233860,5.8208,171.74,171.72,5.8214]
["bitfinex-derivatives","SOLF0:USTF0",1747573234355,68.72549689,171.75,171.72,5.8214]
["bitfinex-derivatives","SOLF0:USTF0",1747573234654,5.44499689,171.74,171.72,5.8214]
["bitfinex-derivatives","SOLF0:USTF0",1747573235760,11.26579689,171.74,171.71,5.8216]
["bitfinex-derivatives","SOLF0:USTF0",1747573236956,5.44499689,171.74,171.69,5.8222]
["bitfinex-derivatives","SOLF0:USTF0",1747573237157,5.44499689,171.74,171.65,116.8061]
["bitfinex-derivatives","SOLF0:USTF0",1747573237657,5.44499689,171.73,171.65,116.8061]
["bitfinex-derivatives","SOLF0:USTF0",1747573237955,5.822,171.71,171.68,5.8226]
["bitfinex-derivatives","SOLF0:USTF0",1747573239157,5.8215,171.72,171.69,5.8224]
["bitfinex-derivatives","SOLF0:USTF0",1747573240657,5.8215,171.72,171.68,5.8227]
["bitfinex-derivatives","SOLF0:USTF0",1747573240860,11.26649689,171.72,171.65,116.8061]
["bitfinex-derivatives","SOLF0:USTF0",1747573241456,5.44499689,171.72,171.65,116.8061]
["bitfinex-derivatives","SOLF0:USTF0",1747573241960,11.26649689,171.72,171.65,116.8061]
["bitfinex-derivatives","SOLF0:USTF0",1747573242757,11.26649689,171.72,171.69,5.8224]
["bitfinex-derivatives","SOLF0:USTF0",1747573243461,11.26649689,171.72,171.7,5.8221]
["bitfinex-derivatives","SOLF0:USTF0",1747573243756,5.44499689,171.72,171.7,5.8221]
["bitfinex-derivatives","SOLF0:USTF0",1747573244152,11.26619689,171.73,171.7,5.8221]
["bitfinex-derivatives","SOLF0:USTF0",1747573244960,5.8214,171.72,171.7,5.8221]
["bitfinex-derivatives","SOLF0:USTF0",1747573245551,5.8214,171.72,171.69,5.8224]
["bitfinex-derivatives","SOLF0:USTF0",1747573246055,5.44499689,171.73,171.65,116.8061]
["bitfinex-derivatives","SOLF0:USTF0",1747573246263,11.26619689,171.73,171.7,5.8221]
["bitfinex-derivatives","SOLF0:USTF0",1747573246662,5.8215,171.72,171.69,5.8223]
["bitfinex-derivatives","SOLF0:USTF0",1747573247256,5.44499689,171.73,171.65,116.8061]
["bitfinex-derivatives","SOLF0:USTF0",1747573247464,5.8219,171.71,171.68,5.8225]
["bitfinex-derivatives","SOLF0:USTF0",1747573248862,5.8216,171.72,171.69,5.8225]
["bitfinex-derivatives","SOLF0:USTF0",1747573250756,11.26659689,171.72,171.69,5.8225]
["bitfinex-derivatives","SOLF0:USTF0",1747573251256,5.8219,171.71,171.68,5.8227]
["bitfinex-derivatives","SOLF0:USTF0",1747573253165,11.26659689,171.72,171.69,5.8224]
["bitfinex-derivatives","SOLF0:USTF0",1747573255069,5.8218,171.71,171.69,5.8224]
["bitfinex-derivatives","SOLF0:USTF0",1747573255469,5.44499689,171.72,171.69,5.8224]
["bitfinex-derivatives","SOLF0:USTF0",1747573255767,11.26669689,171.72,171.69,5.8224]
["bitfinex-derivatives","SOLF0:USTF0",1747573258274,5.8218,171.71,171.69,5.8224]
["bitfinex-derivatives","SOLF0:USTF0",1747573259673,5.8218,171.71,171.68,5.8226]
["bitfinex-derivatives","SOLF0:USTF0",1747573259875,11.26659689,171.72,171.65,59.3861]
["bitfinex-derivatives","SOLF0:USTF0",1747573260470,5.44499689,171.72,171.65,57.42]
["bitfinex-derivatives","SOLF0:USTF0",1747573260776,5.44499689,171.72,171.62,5.37325641]
["bitfinex-derivatives","SOLF0:USTF0",1747573260969,1.841,171.71,171.62,5.37325641]
["bitfinex-derivatives","SOLF0:USTF0",1747573261171,5.8228,171.68,171.64,5.824]
["bitfinex-derivatives","SOLF0:USTF0",1747573262073,63.2226,171.69,171.65,5.8237]
["bitfinex-derivatives","SOLF0:USTF0",1747573262372,57.4,171.69,171.65,5.8237]
["bitfinex-derivatives","SOLF0:USTF0",1747573262571,5.823,171.68,171.65,5.8237]
["bitfinex-derivatives","SOLF0:USTF0",1747573263276,57.42,171.68,171.65,5.8237]
["bitfinex-derivatives","SOLF0:USTF0",1747573263877,57.42,171.68,171.61,148.86110924]
["bitfinex-derivatives","SOLF0:USTF0",1747573264382,57.42,171.68,171.65,5.8237]
["bitfinex-derivatives","SOLF0:USTF0",1747573264877,57.42,171.68,171.61,148.86110924]
["bitfinex-derivatives","SOLF0:USTF0",1747573265080,57.42,171.68,171.66,5.8234]
["bitfinex-derivatives","SOLF0:USTF0",1747573267486,63.2429,171.68,171.61,148.86110924]
["bitfinex-derivatives","SOLF0:USTF0",1747573268082,63.2429,171.68,171.64,5.8239]
["bitfinex-derivatives","SOLF0:USTF0",1747573268776,63.2429,171.68,171.65,5.8237]
["bitfinex-derivatives","SOLF0:USTF0",1747573269179,5.8232,171.67,171.61,91.46110924]
["bitfinex-derivatives","SOLF0:USTF0",1747573269784,57.42,171.68,171.58,57.42]
["bitfinex-derivatives","SOLF0:USTF0",1747573269985,59.3639,171.68,171.58,57.42]
["bitfinex-derivatives","SOLF0:USTF0",1747573270482,5.8243,171.64,171.61,5.8251]
["bitfinex-derivatives","SOLF0:USTF0",1747573270685,63.2443,171.64,171.61,5.8251]
["bitfinex-derivatives","SOLF0:USTF0",1747573270872,57.42,171.64,171.57,7.32905641]
["bitfinex-derivatives","SOLF0:USTF0",1747573271077,5.8245,171.63,171.6,5.8252]
["bitfinex-derivatives","SOLF0:USTF0",1747573272084,5.8248,171.62,171.59,5.8258]
["bitfinex-derivatives","SOLF0:USTF0",1747573273789,5.8246,171.63,171.59,5.8258]
["bitfinex-derivatives","SOLF0:USTF0",1747573274088,5.8246,171.63,171.6,5.8254]
["bitfinex-derivatives","SOLF0:USTF0",1747573274486,5.8249,171.62,171.59,5.8257]
["bitfinex-derivatives","SOLF0:USTF0",1747573274687,57.42,171.64,171.59,5.8257]
["bitfinex-derivatives","SOLF0:USTF0",1747573275089,5.8249,171.62,171.59,5.8257]
["bitfinex-derivatives","SOLF0:USTF0",1747573276883,5.8246,171.63,171.59,5.8257]
["bitfinex-derivatives","SOLF0:USTF0",1747573277490,5.8248,171.62,171.59,5.8257]
["bitfinex-derivatives","SOLF0:USTF0",1747573277981,5.8247,171.63,171.6,5.8255]
["bitfinex-derivatives","SOLF0:USTF0",1747573278292,57.42,171.64,171.6,5.8255]
["bitfinex-derivatives","SOLF0:USTF0",1747573279091,5.8246,171.63,171.6,5.8255]
["bitfinex-derivatives","SOLF0:USTF0",1747573279277,57.42,171.64,171.59,5.8258]
["bitfinex-derivatives","SOLF0:USTF0",1747573281585,5.8248,171.62,171.59,5.8258]
["bitfinex-derivatives","SOLF0:USTF0",1747573284192,5.8246,171.63,171.6,5.8255]
["bitfinex-derivatives","SOLF0:USTF0",1747573284394,5.44499689,171.66,171.57,1.9558]
["bitfinex-derivatives","SOLF0:USTF0",1747573284589,114.98,171.65,171.57,1.9558]
["bitfinex-derivatives","SOLF0:USTF0",1747573284792,5.8243,171.64,171.61,5.8251]
["bitfinex-derivatives","SOLF0:USTF0",1747573286096,63.2639,171.65,171.62,5.8247]
["bitfinex-derivatives","SOLF0:USTF0",1747573287695,63.2639,171.65,171.57,1.9558]
["bitfinex-derivatives","SOLF0:USTF0",1747573288102,63.2639,171.65,171.62,5.8246]
["bitfinex-derivatives","SOLF0:USTF0",1747573289406,57.44,171.65,171.57,1.9558]
["bitfinex-derivatives","SOLF0:USTF0",1747573290006,5.8244,171.64,171.61,5.825]
["bitfinex-derivatives","SOLF0:USTF0",1747573290809,5.8245,171.63,171.57,1.9558]
["bitfinex-derivatives","SOLF0:USTF0",1747573291909,5.8245,171.63,171.6,5.8254]
["bitfinex-derivatives","SOLF0:USTF0",1747573293009,5.8245,171.63,171.61,5.8251]
["bitfinex-derivatives","SOLF0:USTF0",1747573293213,5.8243,171.64,171.61,5.8251]
["bitfinex-derivatives","SOLF0:USTF0",1747573294410,5.8243,171.64,171.62,5.8248]
["bitfinex-derivatives","SOLF0:USTF0",1747573294710,63.2639,171.65,171.62,5.8248]
["bitfinex-derivatives","SOLF0:USTF0",1747573295812,5.8242,171.64,171.61,5.825]
["bitfinex-derivatives","SOLF0:USTF0",1747573299715,5.8242,171.64,171.62,5.8248]
["bitfinex-derivatives","SOLF0:USTF0",1747573300116,5.8242,171.64,171.57,1.9558]
["bitfinex-derivatives","SOLF0:USTF0",1747573300317,5.8242,171.64,171.61,5.825]
["bitfinex-derivatives","SOLF0:USTF0",1747573300515,5.8242,171.64,171.57,1.9558]
["bitfinex-derivatives","SOLF0:USTF0",1747573300715,5.8242,171.64,171.61,5.825]
["bitfinex-derivatives","SOLF0:USTF0",1747573301516,5.8242,171.64,171.62,5.8247]
["bitfinex-derivatives","SOLF0:USTF0",1747573303422,5.8242,171.64,171.61,5.825]
["bitfinex-derivatives","SOLF0:USTF0",1747573304919,5.8242,171.64,171.57,1.9558]
["bitfinex-derivatives","SOLF0:USTF0",1747573304920,5.8242,171.64,171.62,5.8248]
["bitfinex-derivatives","SOLF0:USTF0",1747573305320,5.8242,171.64,171.57,1.9558]
["bitfinex-derivatives","SOLF0:USTF0",1747573305514,5.8242,171.64,171.61,5.825]
["bitfinex-derivatives","SOLF0:USTF0",1747573306317,5.8246,171.63,171.6,5.8254]
["bitfinex-derivatives","SOLF0:USTF0",1747573306923,57.44,171.65,171.59,5.8257]
["bitfinex-derivatives","SOLF0:USTF0",1747573308622,5.8249,171.62,171.59,5.8257]
["bitfinex-derivatives","SOLF0:USTF0",1747573309122,5.8249,171.62,171.57,1.9558]
["bitfinex-derivatives","SOLF0:USTF0",1747573309123,5.8246,171.63,171.6,5.8255]
["bitfinex-derivatives","SOLF0:USTF0",1747573309630,57.44,171.65,171.57,1.9558]
["bitfinex-derivatives","SOLF0:USTF0",1747573310026,5.44499689,171.64,171.57,1.9558]
["bitfinex-derivatives","SOLF0:USTF0",1747573310325,5.8251,171.62,171.59,5.8257]
["bitfinex-derivatives","SOLF0:USTF0",1747573310526,5.44499689,171.64,171.56,57.44]
["bitfinex-derivatives","SOLF0:USTF0",1747573310721,5.44499689,171.64,171.55,91.49471409]
["bitfinex-derivatives","SOLF0:USTF0",1747573311525,2.003,171.63,171.55,91.49471409]
["bitfinex-derivatives","SOLF0:USTF0",1747573311716,57.44,171.62,171.55,91.49471409]
["bitfinex-derivatives","SOLF0:USTF0",1747573312020,5.826,171.59,171.56,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1747573313127,5.8256,171.6,171.57,5.8265]
["bitfinex-derivatives","SOLF0:USTF0",1747573313319,57.44,171.62,171.55,91.49471409]
["bitfinex-derivatives","SOLF0:USTF0",1747573313825,5.8257,171.6,171.57,5.8265]
["bitfinex-derivatives","SOLF0:USTF0",1747573314725,5.8259,171.59,171.56,5.8267]
["bitfinex-derivatives","SOLF0:USTF0",1747573317515,5.8262,171.58,171.55,97.32181409]
["bitfinex-derivatives","SOLF0:USTF0",1747573318326,5.826,171.59,171.56,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1747573319021,5.8256,171.6,171.57,5.8265]
["bitfinex-derivatives","SOLF0:USTF0",1747573319629,5.8259,171.59,171.56,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1747573320128,5.8256,171.6,171.57,5.8265]
["bitfinex-derivatives","SOLF0:USTF0",1747573321033,5.8259,171.59,171.56,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1747573322325,5.8262,171.58,171.55,5.8271]
["bitfinex-derivatives","SOLF0:USTF0",1747573323024,5.8262,171.58,171.56,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1747573324329,5.826,171.59,171.56,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1747573326334,5.826,171.59,171.57,5.8265]
["bitfinex-derivatives","SOLF0:USTF0",1747573326632,5.826,171.59,171.54,57.44]
["bitfinex-derivatives","SOLF0:USTF0",1747573327532,5.826,171.59,171.56,5.8265]
["bitfinex-derivatives","SOLF0:USTF0",1747573327934,62.88499689,171.62,171.54,57.44]
["bitfinex-derivatives","SOLF0:USTF0",1747573328233,62.88499689,171.62,171.57,5.8263]
["bitfinex-derivatives","SOLF0:USTF0",1747573328426,5.8256,171.6,171.57,5.8263]
["bitfinex-derivatives","SOLF0:USTF0",1747573328827,62.88499689,171.62,171.58,5.8261]
["bitfinex-derivatives","SOLF0:USTF0",1747573329134,5.8252,171.61,171.58,5.8261]
["bitfinex-derivatives","SOLF0:USTF0",1747573329933,11.26999689,171.62,171.59,5.8258]
["bitfinex-derivatives","SOLF0:USTF0",1747573330132,5.44499689,171.62,171.59,5.8258]
["bitfinex-derivatives","SOLF0:USTF0",1747573330334,59.543,171.63,171.59,5.8258]
["bitfinex-derivatives","SOLF0:USTF0",1747573330335,64.98799689,171.63,171.59,5.8258]
["bitfinex-derivatives","SOLF0:USTF0",1747573330531,64.98799689,171.63,171.54,57.44]
["bitfinex-derivatives","SOLF0:USTF0",1747573331234,5.8253,171.61,171.58,5.8259]
["bitfinex-derivatives","SOLF0:USTF0",1747573331434,64.98799689,171.63,171.58,5.8259]
["bitfinex-derivatives","SOLF0:USTF0",1747573331635,7.44799689,171.63,171.54,57.44]
["bitfinex-derivatives","SOLF0:USTF0",1747573331833,5.44499689,171.63,171.54,57.44]
["bitfinex-derivatives","SOLF0:USTF0",1747573332132,11.26969689,171.63,171.54,57.44]
["bitfinex-derivatives","SOLF0:USTF0",1747573332531,5.8249,171.62,171.59,5.8255]
["bitfinex-derivatives","SOLF0:USTF0",1747573333036,5.44499689,171.63,171.58,5.8262]
["bitfinex-derivatives","SOLF0:USTF0",1747573333534,5.44499689,171.64,171.58,5.8262]
["bitfinex-derivatives","SOLF0:USTF0",1747573334730,5.44499689,171.64,171.57,5.8265]
["bitfinex-derivatives","SOLF0:USTF0",1747573334927,7.28239689,171.64,171.57,5.8265]
["bitfinex-derivatives","SOLF0:USTF0",1747573335133,7.28239689,171.64,171.54,57.44]
["bitfinex-derivatives","SOLF0:USTF0",1747573335739,5.8247,171.63,171.54,57.44]
["bitfinex-derivatives","SOLF0:USTF0",1747573336236,5.44499689,171.64,171.54,57.44]
["bitfinex-derivatives","SOLF0:USTF0",1747573336439,5.44499689,171.64,171.61,5.8249]
["bitfinex-derivatives","SOLF0:USTF0",1747573337439,11.26939689,171.64,171.62,5.8248]
["bitfinex-derivatives","SOLF0:USTF0",1747573338132,5.44499689,171.64,171.63,5.8245]
["bitfinex-derivatives","SOLF0:USTF0",1747573338537,5.44499689,171.64,171.58,57.44]
["bitfinex-derivatives","SOLF0:USTF0",1747573340437,5.824,171.65,171.62,5.8246]
["bitfinex-derivatives","SOLF0:USTF0",1747573341440,57.96,171.66,171.58,57.44]
["bitfinex-derivatives","SOLF0:USTF0",1747573341441,5.44499689,171.67,171.58,57.44]
["bitfinex-derivatives","SOLF0:USTF0",1747573341636,5.44499689,171.67,171.59,1.9333]
["bitfinex-derivatives","SOLF0:USTF0",1747573342042,5.44499689,171.67,171.6,1.8387]
["bitfinex-derivatives","SOLF0:USTF0",1747573342243,5.44499689,171.67,171.61,57.96]
["bitfinex-derivatives","SOLF0:USTF0",1747573342445,5.44499689,171.67,171.62,57.42]
["bitfinex-derivatives","SOLF0:USTF0",1747573342841,7.25999585,171.69,171.62,57.42]
["bitfinex-derivatives","SOLF0:USTF0",1747573343043,120.82499689,171.71,171.62,57.42]
["bitfinex-derivatives","SOLF0:USTF0",1747573343244,5.8227,171.69,171.66,5.8235]
["bitfinex-derivatives","SOLF0:USTF0",1747573343545,1.16482236,171.7,171.66,5.8235]
["bitfinex-derivatives","SOLF0:USTF0",1747573344252,5.8227,171.69,171.66,5.8235]
["bitfinex-derivatives","SOLF0:USTF0",1747573344743,5.8228,171.68,171.65,5.8237]
["bitfinex-derivatives","SOLF0:USTF0",1747573345247,1.16482236,171.7,171.62,57.42]
["bitfinex-derivatives","SOLF0:USTF0",1747573345441,5.8231,171.67,171.64,5.824]
["bitfinex-derivatives","SOLF0:USTF0",1747573346242,5.8229,171.68,171.65,5.8237]
["bitfinex-derivatives","SOLF0:USTF0",1747573347247,5.8232,171.67,171.65,5.8237]
["bitfinex-derivatives","SOLF0:USTF0",1747573347444,1.16482236,171.7,171.65,5.8237]
["bitfinex-derivatives","SOLF0:USTF0",1747573348448,5.8229,171.68,171.65,5.8237]
["bitfinex-derivatives","SOLF0:USTF0",1747573348637,1.16482236,171.7,171.66,5.8235]
["bitfinex-derivatives","SOLF0:USTF0",1747573349049,5.8226,171.69,171.66,5.8235]
["bitfinex-derivatives","SOLF0:USTF0",1747573350246,5.8228,171.68,171.65,5.8237]
["bitfinex-derivatives","SOLF0:USTF0",1747573351251,5.8225,171.69,171.66,5.8234]
["bitfinex-derivatives","SOLF0:USTF0",1747573352251,5.8228,171.68,171.65,5.8237]
["bitfinex-derivatives","SOLF0:USTF0",1747573353155,5.8228,171.68,171.66,5.8234]
["bitfinex-derivatives","SOLF0:USTF0",1747573353349,5.8226,171.69,171.66,5.8234]
["bitfinex-derivatives","SOLF0:USTF0",1747573353547,1.16482236,171.7,171.62,115.32]
["bitfinex-derivatives","SOLF0:USTF0",1747573353854,5.8226,171.69,171.62,115.32]
["bitfinex-derivatives","SOLF0:USTF0",1747573354049,1.16482236,171.7,171.62,115.32]
["bitfinex-derivatives","SOLF0:USTF0",1747573354250,1.16482236,171.7,171.68,5.8227]
["bitfinex-derivatives","SOLF0:USTF0",1747573354554,63.28499689,171.72,171.68,5.8227]
["bitfinex-derivatives","SOLF0:USTF0",1747573354746,5.44499689,171.72,171.68,5.8227]
["bitfinex-derivatives","SOLF0:USTF0",1747573354948,5.822,171.71,171.68,5.8227]
["bitfinex-derivatives","SOLF0:USTF0",1747573355149,5.44499689,171.72,171.68,5.8227]
["bitfinex-derivatives","SOLF0:USTF0",1747573355446,5.44499689,171.72,171.69,5.8224]
["bitfinex-derivatives","SOLF0:USTF0",1747573355753,133.88313469,171.73,171.66,57.88]
["bitfinex-derivatives","SOLF0:USTF0",1747573355953,5.8223,171.7,171.66,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1747573356153,5.8223,171.7,171.67,5.823]
["bitfinex-derivatives","SOLF0:USTF0",1747573356552,5.8225,171.69,171.67,5.823]
["bitfinex-derivatives","SOLF0:USTF0",1747573356748,133.88313469,171.73,171.65,5.8235]
["bitfinex-derivatives","SOLF0:USTF0",1747573356948,133.88313469,171.73,171.64,57.88]
["bitfinex-derivatives","SOLF0:USTF0",1747573356949,133.88313469,171.73,171.61,1.9047]
["bitfinex-derivatives","SOLF0:USTF0",1747573357153,133.88313469,171.73,171.64,5.8241]
["bitfinex-derivatives","SOLF0:USTF0",1747573358053,5.8234,171.67,171.64,5.8241]
["bitfinex-derivatives","SOLF0:USTF0",1747573358648,57.8,171.7,171.64,5.8241]
["bitfinex-derivatives","SOLF0:USTF0",1747573358846,5.8235,171.66,171.63,5.8243]
["bitfinex-derivatives","SOLF0:USTF0",1747573360152,5.8233,171.67,171.64,5.8241]
["bitfinex-derivatives","SOLF0:USTF0",1747573360349,57.8,171.7,171.64,5.8241]
["bitfinex-derivatives","SOLF0:USTF0",1747573361560,5.8232,171.67,171.64,5.8241]
["bitfinex-derivatives","SOLF0:USTF0",1747573362550,57.8,171.7,171.62,57.88]
["bitfinex-derivatives","SOLF0:USTF0",1747573363558,5.8232,171.67,171.64,5.8239]
["bitfinex-derivatives","SOLF0:USTF0",1747573364559,5.8232,171.67,171.65,5.8238]
["bitfinex-derivatives","SOLF0:USTF0",1747573369760,5.823,171.68,171.65,5.8238]
["bitfinex-derivatives","SOLF0:USTF0",1747573371960,5.8232,171.67,171.64,5.824]
["bitfinex-derivatives","SOLF0:USTF0",1747573372261,115.54,171.71,171.62,57.88]
["bitfinex-derivatives","SOLF0:USTF0",1747573373050,3.9328,171.7,171.62,57.88]
["bitfinex-derivatives","SOLF0:USTF0",1747573373254,3.9328,171.7,171.63,5.8243]
["bitfinex-derivatives","SOLF0:USTF0",1747573373650,5.8231,171.67,171.64,5.8239]
["bitfinex-derivatives","SOLF0:USTF0",1747573374163,3.9328,171.7,171.62,57.88]
["bitfinex-derivatives","SOLF0:USTF0",1747573374465,5.823,171.68,171.65,5.8235]
["bitfinex-derivatives","SOLF0:USTF0",1747573374663,3.9328,171.7,171.65,5.8235]
["bitfinex-derivatives","SOLF0:USTF0",1747573374864,3.9328,171.7,171.62,57.88]
["bitfinex-derivatives","SOLF0:USTF0",1747573375563,3.9328,171.7,171.64,5.824]
["bitfinex-derivatives","SOLF0:USTF0",1747573375766,3.9328,171.7,171.62,57.88]
["bitfinex-derivatives","SOLF0:USTF0",1747573376568,5.8235,171.66,171.63,5.8244]
["bitfinex-derivatives","SOLF0:USTF0",1747573377553,5.8239,171.65,171.62,63.7048]
["bitfinex-derivatives","SOLF0:USTF0",1747573378865,5.8235,171.66,171.63,5.8243]
["bitfinex-derivatives","SOLF0:USTF0",1747573380569,5.8239,171.65,171.62,63.7047]
["bitfinex-derivatives","SOLF0:USTF0",1747573380767,5.44499689,171.69,171.59,59.5333]
["bitfinex-derivatives","SOLF0:USTF0",1747573380963,57.6,171.67,171.59,59.8133]
["bitfinex-derivatives","SOLF0:USTF0",1747573381163,57.6,171.67,171.6,5.8253]
["bitfinex-derivatives","SOLF0:USTF0",1747573381363,57.6,171.67,171.59,59.8133]
["bitfinex-derivatives","SOLF0:USTF0",1747573381568,5.8239,171.65,171.59,59.8133]
["bitfinex-derivatives","SOLF0:USTF0",1747573381865,5.8239,171.65,171.62,5.8246]
["bitfinex-derivatives","SOLF0:USTF0",1747573382070,5.8242,171.64,171.59,59.8133]
["bitfinex-derivatives","SOLF0:USTF0",1747573382271,57.6,171.67,171.59,59.8133]
["bitfinex-derivatives","SOLF0:USTF0",1747573382470,115.34,171.67,171.59,57.88]
["bitfinex-derivatives","SOLF0:USTF0",1747573382678,5.8247,171.63,171.59,57.88]
["bitfinex-derivatives","SOLF0:USTF0",1747573382863,115.34,171.67,171.59,57.88]
["bitfinex-derivatives","SOLF0:USTF0",1747573383169,5.8248,171.63,171.59,57.88]
["bitfinex-derivatives","SOLF0:USTF0",1747573383873,5.8248,171.63,171.59,63.7055]
["bitfinex-derivatives","SOLF0:USTF0",1747573384075,57.94,171.63,171.55,5.37325641]
["bitfinex-derivatives","SOLF0:USTF0",1747573384374,57.94,171.63,171.55,11.20025641]
["bitfinex-derivatives","SOLF0:USTF0",1747573384673,115.68,171.63,171.55,5.37325641]
["bitfinex-derivatives","SOLF0:USTF0",1747573384876,115.68,171.63,171.57,5.8265]
["bitfinex-derivatives","SOLF0:USTF0",1747573385175,115.68,171.63,171.55,5.37325641]
["bitfinex-derivatives","SOLF0:USTF0",1747573385571,115.68,171.63,171.57,5.8265]
["bitfinex-derivatives","SOLF0:USTF0",1747573386372,115.68,171.63,171.55,5.37325641]
["bitfinex-derivatives","SOLF0:USTF0",1747573386575,121.10499689,171.66,171.56,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1747573386772,5.44499689,171.64,171.56,117.54]
["bitfinex-derivatives","SOLF0:USTF0",1747573388475,5.44499689,171.64,171.59,5.8256]
["bitfinex-derivatives","SOLF0:USTF0",1747573388975,5.44499689,171.64,171.56,117.54]
["bitfinex-derivatives","SOLF0:USTF0",1747573389272,5.8254,171.61,171.58,5.8261]
["bitfinex-derivatives","SOLF0:USTF0",1747573389779,5.44499689,171.64,171.58,5.8261]
["bitfinex-derivatives","SOLF0:USTF0",1747573389979,5.44499689,171.64,171.54,5.8274]
["bitfinex-derivatives","SOLF0:USTF0",1747573390174,5.44499689,171.64,171.53,57.76]
["bitfinex-derivatives","SOLF0:USTF0",1747573391278,5.8256,171.6,171.53,57.76]
["bitfinex-derivatives","SOLF0:USTF0",1747573392579,5.8256,171.6,171.57,5.8263]
["bitfinex-derivatives","SOLF0:USTF0",1747573392880,5.826,171.59,171.53,57.76]
["bitfinex-derivatives","SOLF0:USTF0",1747573393180,5.44499689,171.63,171.53,57.76]
["bitfinex-derivatives","SOLF0:USTF0",1747573393569,5.8255,171.6,171.53,57.76]
["bitfinex-derivatives","SOLF0:USTF0",1747573393979,5.8255,171.6,171.56,5.8266]
["bitfinex-derivatives","SOLF0:USTF0",1747573394181,5.8259,171.59,171.56,5.8266]
["bitfinex-derivatives","SOLF0:USTF0",1747573395782,5.8259,171.59,171.57,5.8265]
["bitfinex-derivatives","SOLF0:USTF0",1747573396482,5.8256,171.6,171.57,5.8265]
["bitfinex-derivatives","SOLF0:USTF0",1747573396685,5.44499689,171.64,171.58,5.8262]
["bitfinex-derivatives","SOLF0:USTF0",1747573396880,2.0016,171.65,171.58,5.8262]
["bitfinex-derivatives","SOLF0:USTF0",1747573396881,7.44659689,171.65,171.58,5.8262]
["bitfinex-derivatives","SOLF0:USTF0",1747573397184,5.8256,171.6,171.57,63.5864]
["bitfinex-derivatives","SOLF0:USTF0",1747573397383,7.44659689,171.65,171.57,57.76]
["bitfinex-derivatives","SOLF0:USTF0",1747573399186,65.16659689,171.65,171.57,57.76]
["bitfinex-derivatives","SOLF0:USTF0",1747573399485,59.7216,171.65,171.57,57.76]
["bitfinex-derivatives","SOLF0:USTF0",1747573399981,2.0016,171.65,171.59,5.8256]
["bitfinex-derivatives","SOLF0:USTF0",1747573400585,5.825,171.62,171.59,5.8256]
["bitfinex-derivatives","SOLF0:USTF0",1747573401186,5.8252,171.61,171.58,5.8261]
["bitfinex-derivatives","SOLF0:USTF0",1747573402593,5.8255,171.6,171.58,5.8261]
["bitfinex-derivatives","SOLF0:USTF0",1747573402984,5.8255,171.6,171.57,63.5864]
["bitfinex-derivatives","SOLF0:USTF0",1747573403490,5.8254,171.61,171.58,5.8261]
["bitfinex-derivatives","SOLF0:USTF0",1747573403691,2.0016,171.65,171.58,5.8261]
["bitfinex-derivatives","SOLF0:USTF0",1747573404192,5.8255,171.6,171.58,5.8261]
["bitfinex-derivatives","SOLF0:USTF0",1747573404489,5.8255,171.6,171.57,63.5863]
["bitfinex-derivatives","SOLF0:USTF0",1747573405189,5.8255,171.6,171.58,5.8262]
["bitfinex-derivatives","SOLF0:USTF0",1747573405392,5.8253,171.61,171.58,5.8262]
["bitfinex-derivatives","SOLF0:USTF0",1747573405788,2.0016,171.65,171.59,5.8257]
["bitfinex-derivatives","SOLF0:USTF0",1747573405994,5.8251,171.62,171.59,5.8257]
["bitfinex-derivatives","SOLF0:USTF0",1747573406296,2.0016,171.65,171.58,5.826]
["bitfinex-derivatives","SOLF0:USTF0",1747573406486,5.8254,171.61,171.58,5.826]
["bitfinex-derivatives","SOLF0:USTF0",1747573408297,5.8256,171.6,171.58,5.826]
["bitfinex-derivatives","SOLF0:USTF0",1747573408496,2.0016,171.65,171.57,57.76]
["bitfinex-derivatives","SOLF0:USTF0",1747573408901,5.8257,171.6,171.57,57.76]
["bitfinex-derivatives","SOLF0:USTF0",1747573410497,2.0016,171.65,171.57,57.76]
["bitfinex-derivatives","SOLF0:USTF0",1747573411401,2.0016,171.65,171.54,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1747573411696,3.7789,171.64,171.54,57.76]
["bitfinex-derivatives","SOLF0:USTF0",1747573412498,3.7789,171.64,171.55,5.827]
["bitfinex-derivatives","SOLF0:USTF0",1747573412699,3.7789,171.64,171.54,57.76]
["bitfinex-derivatives","SOLF0:USTF0",1747573413495,5.8261,171.59,171.56,5.8267]
["bitfinex-derivatives","SOLF0:USTF0",1747573413899,5.8261,171.59,171.54,57.76]
["bitfinex-derivatives","SOLF0:USTF0",1747573414094,5.8261,171.59,171.57,5.8265]
["bitfinex-derivatives","SOLF0:USTF0",1747573414298,5.8256,171.6,171.57,5.8265]
["bitfinex-derivatives","SOLF0:USTF0",1747573416307,57.54,171.62,171.57,5.8265]
["bitfinex-derivatives","SOLF0:USTF0",1747573417106,5.8257,171.6,171.57,5.8265]
["bitfinex-derivatives","SOLF0:USTF0",1747573418408,5.8252,171.61,171.54,57.76]
["bitfinex-derivatives","SOLF0:USTF0",1747573418608,57.54,171.62,171.54,57.76]
["bitfinex-derivatives","SOLF0:USTF0",1747573418609,5.44499689,171.63,171.54,57.76]
["bitfinex-derivatives","SOLF0:USTF0",1747573418809,5.44499689,171.63,171.55,1.9197]
["bitfinex-derivatives","SOLF0:USTF0",1747573419010,5.8251,171.62,171.55,1.9197]
["bitfinex-derivatives","SOLF0:USTF0",1747573419306,5.44499689,171.63,171.55,1.9197]
["bitfinex-derivatives","SOLF0:USTF0",1747573419516,5.825,171.62,171.59,5.8256]
["bitfinex-derivatives","SOLF0:USTF0",1747573419910,5.44499689,171.63,171.55,1.9197]
["bitfinex-derivatives","SOLF0:USTF0",1747573420109,5.8253,171.61,171.58,5.826]
["bitfinex-derivatives","SOLF0:USTF0",1747573420411,5.44499689,171.63,171.55,1.9197]
["bitfinex-derivatives","SOLF0:USTF0",1747573420606,5.8257,171.6,171.57,5.8264]
["bitfinex-derivatives","SOLF0:USTF0",1747573421408,5.44499689,171.63,171.58,5.8261]
["bitfinex-derivatives","SOLF0:USTF0",1747573422017,5.8255,171.6,171.58,5.8261]
["bitfinex-derivatives","SOLF0:USTF0",1747573424017,5.8255,171.6,171.55,1.9197]
["bitfinex-derivatives","SOLF0:USTF0",1747573424018,5.8252,171.61,171.59,5.8258]
["bitfinex-derivatives","SOLF0:USTF0",1747573424217,5.44499689,171.63,171.59,5.8258]
["bitfinex-derivatives","SOLF0:USTF0",1747573424716,5.44499689,171.62,171.59,5.8258]
["bitfinex-derivatives","SOLF0:USTF0",1747573425614,5.8252,171.61,171.59,5.8258]
["bitfinex-derivatives","SOLF0:USTF0",1747573429421,5.8255,171.6,171.55,1.9197]
["bitfinex-derivatives","SOLF0:USTF0",1747573429723,5.44499689,171.62,171.55,1.9197]
["bitfinex-derivatives","SOLF0:USTF0",1747573430022,5.8252,171.61,171.58,5.826]
["bitfinex-derivatives","SOLF0:USTF0",1747573431822,5.8252,171.61,171.55,1.9197]
["bitfinex-derivatives","SOLF0:USTF0",1747573432028,5.44499689,171.62,171.55,1.9197]
["bitfinex-derivatives","SOLF0:USTF0",1747573432219,5.44499689,171.62,171.56,1.9459]
["bitfinex-derivatives","SOLF0:USTF0",1747573432521,5.44499689,171.62,171.57,57.48]
["bitfinex-derivatives","SOLF0:USTF0",1747573432726,5.44499689,171.62,171.58,57.56]
["bitfinex-derivatives","SOLF0:USTF0",1747573433027,5.44499689,171.62,171.61,5.8252]
["bitfinex-derivatives","SOLF0:USTF0",1747573433425,2.41839689,171.62,171.61,5.8252]
["bitfinex-derivatives","SOLF0:USTF0",1747573433626,2.41839689,171.62,171.61,63.3052]
["bitfinex-derivatives","SOLF0:USTF0",1747573434129,7.25999585,171.65,171.64,5.8241]
["bitfinex-derivatives","SOLF0:USTF0",1747573434531,64.73999585,171.69,171.62,57.56]
["bitfinex-derivatives","SOLF0:USTF0",1747573434825,5.8235,171.66,171.62,57.56]
["bitfinex-derivatives","SOLF0:USTF0",1747573435132,64.73999585,171.69,171.62,57.56]
["bitfinex-derivatives","SOLF0:USTF0",1747573435329,7.25999585,171.69,171.62,57.56]
["bitfinex-derivatives","SOLF0:USTF0",1747573435831,5.823,171.68,171.65,5.8236]
["bitfinex-derivatives","SOLF0:USTF0",1747573437231,5.8231,171.67,171.64,5.8241]
["bitfinex-derivatives","SOLF0:USTF0",1747573440134,5.8229,171.68,171.65,5.8238]
["bitfinex-derivatives","SOLF0:USTF0",1747573442637,57.48,171.7,171.62,57.56]
["bitfinex-derivatives","SOLF0:USTF0",1747573443335,5.8229,171.68,171.64,5.8241]
["bitfinex-derivatives","SOLF0:USTF0",1747573443637,57.48,171.7,171.64,5.8241]
["bitfinex-derivatives","SOLF0:USTF0",1747573443837,5.8231,171.68,171.64,5.8241]
["bitfinex-derivatives","SOLF0:USTF0",1747573444042,5.7427,171.71,171.65,5.8236]
["bitfinex-derivatives","SOLF0:USTF0",1747573444242,57.46,171.7,171.65,5.8236]
["bitfinex-derivatives","SOLF0:USTF0",1747573444540,5.8228,171.68,171.65,5.8236]
["bitfinex-derivatives","SOLF0:USTF0",1747573444731,57.46,171.7,171.65,5.8236]
["bitfinex-derivatives","SOLF0:USTF0",1747573445040,5.8228,171.69,171.65,5.8236]
["bitfinex-derivatives","SOLF0:USTF0",1747573445743,5.8229,171.68,171.65,5.8236]
["bitfinex-derivatives","SOLF0:USTF0",1747573446542,5.8232,171.67,171.64,5.824]
["bitfinex-derivatives","SOLF0:USTF0",1747573446742,57.46,171.7,171.62,57.56]
["bitfinex-derivatives","SOLF0:USTF0",1747573447044,5.8231,171.68,171.64,5.824]
["bitfinex-derivatives","SOLF0:USTF0",1747573447644,5.8231,171.68,171.65,5.8238]
["bitfinex-derivatives","SOLF0:USTF0",1747573448945,5.7427,171.71,171.62,57.56]
["bitfinex-derivatives","SOLF0:USTF0",1747573449145,63.2027,171.71,171.62,57.56]
["bitfinex-derivatives","SOLF0:USTF0",1747573449445,5.8224,171.7,171.66,5.8232]
["bitfinex-derivatives","SOLF0:USTF0",1747573449635,63.2027,171.71,171.66,5.8232]
["bitfinex-derivatives","SOLF0:USTF0",1747573450445,5.8225,171.69,171.66,5.8232]
["bitfinex-derivatives","SOLF0:USTF0",1747573452847,5.8228,171.68,171.65,5.8237]
["bitfinex-derivatives","SOLF0:USTF0",1747573455348,5.8228,171.68,171.66,5.8234]
["bitfinex-derivatives","SOLF0:USTF0",1747573457950,5.8228,171.68,171.65,5.8237]
["bitfinex-derivatives","SOLF0:USTF0",1747573458856,63.2027,171.71,171.64,5.8241]
["bitfinex-derivatives","SOLF0:USTF0",1747573459255,63.2027,171.71,171.62,57.56]
["bitfinex-derivatives","SOLF0:USTF0",1747573459453,5.8238,171.65,171.62,57.56]
["bitfinex-derivatives","SOLF0:USTF0",1747573460558,5.8238,171.65,171.62,63.3848]
["bitfinex-derivatives","SOLF0:USTF0",1747573460854,5.8242,171.64,171.62,57.56]
["bitfinex-derivatives","SOLF0:USTF0",1747573461255,5.8242,171.64,171.59,114.92]
["bitfinex-derivatives","SOLF0:USTF0",1747573461757,5.8239,171.65,171.62,5.8246]
["bitfinex-derivatives","SOLF0:USTF0",1747573462654,5.8239,171.65,171.63,5.8245]
["bitfinex-derivatives","SOLF0:USTF0",1747573463656,5.8239,171.65,171.62,5.8247]
["bitfinex-derivatives","SOLF0:USTF0",1747573464756,5.8242,171.64,171.61,5.825]
["bitfinex-derivatives","SOLF0:USTF0",1747573464956,57.46,171.67,171.59,57.46]
["bitfinex-derivatives","SOLF0:USTF0",1747573465154,3.8106,171.66,171.59,57.46]
["bitfinex-derivatives","SOLF0:USTF0",1747573465454,5.8243,171.64,171.6,5.8252]
["bitfinex-derivatives","SOLF0:USTF0",1747573466958,5.8246,171.63,171.6,5.8252]
["bitfinex-derivatives","SOLF0:USTF0",1747573467349,5.8243,171.64,171.61,5.8252]
["bitfinex-derivatives","SOLF0:USTF0",1747573467545,5.8268,171.66,171.59,57.46]
["bitfinex-derivatives","SOLF0:USTF0",1747573468157,5.8248,171.62,171.59,5.8256]
["bitfinex-derivatives","SOLF0:USTF0",1747573469060,5.8253,171.61,171.58,5.8261]
["bitfinex-derivatives","SOLF0:USTF0",1747573470066,5.825,171.62,171.59,5.8258]
["bitfinex-derivatives","SOLF0:USTF0",1747573470255,5.8268,171.66,171.59,5.8258]
["bitfinex-derivatives","SOLF0:USTF0",1747573470760,5.8249,171.62,171.59,5.8258]
["bitfinex-derivatives","SOLF0:USTF0",1747573471766,5.8246,171.63,171.6,5.8255]
["bitfinex-derivatives","SOLF0:USTF0",1747573473362,5.8246,171.63,171.59,5.8257]
["bitfinex-derivatives","SOLF0:USTF0",1747573473960,5.8246,171.63,171.6,5.8254]
["bitfinex-derivatives","SOLF0:USTF0",1747573476260,5.8243,171.64,171.61,5.825]
["bitfinex-derivatives","SOLF0:USTF0",1747573476464,63.2868,171.66,171.57,91.47506717]
["bitfinex-derivatives","SOLF0:USTF0",1747573476964,5.8241,171.65,171.61,5.825]
["bitfinex-derivatives","SOLF0:USTF0",1747573478065,5.8241,171.65,171.62,5.8248]
["bitfinex-derivatives","SOLF0:USTF0",1747573478465,5.8241,171.65,171.57,91.47506717]
["bitfinex-derivatives","SOLF0:USTF0",1747573478765,5.8241,171.65,171.62,5.8246]
["bitfinex-derivatives","SOLF0:USTF0",1747573479965,5.8242,171.64,171.61,5.825]
["bitfinex-derivatives","SOLF0:USTF0",1747573480166,5.8268,171.66,171.57,91.47506717]
["bitfinex-derivatives","SOLF0:USTF0",1747573481563,5.824,171.65,171.57,91.47506717]
["bitfinex-derivatives","SOLF0:USTF0",1747573482168,5.824,171.65,171.62,5.8248]
["bitfinex-derivatives","SOLF0:USTF0",1747573484066,5.824,171.65,171.61,5.8251]
["bitfinex-derivatives","SOLF0:USTF0",1747573484569,5.8242,171.64,171.61,5.8251]
["bitfinex-derivatives","SOLF0:USTF0",1747573485068,5.8245,171.63,171.61,5.8251]
["bitfinex-derivatives","SOLF0:USTF0",1747573485665,5.8245,171.63,171.6,5.8254]
["bitfinex-derivatives","SOLF0:USTF0",1747573488476,5.8249,171.62,171.59,5.8258]
["bitfinex-derivatives","SOLF0:USTF0",1747573489172,5.8249,171.62,171.58,5.826]
["bitfinex-derivatives","SOLF0:USTF0",1747573490173,5.8249,171.62,171.59,5.8258]
["bitfinex-derivatives","SOLF0:USTF0",1747573497778,5.8252,171.61,171.58,5.826]
["bitfinex-derivatives","SOLF0:USTF0",1747573500477,5.8252,171.61,171.59,5.8258]
["bitfinex-derivatives","SOLF0:USTF0",1747573500669,5.44113559,171.63,171.57,91.47506717]
["bitfinex-derivatives","SOLF0:USTF0",1747573501781,5.8248,171.62,171.59,5.8256]
["bitfinex-derivatives","SOLF0:USTF0",1747573502875,5.8252,171.61,171.59,5.8256]
["bitfinex-derivatives","SOLF0:USTF0",1747573504680,5.8252,171.61,171.58,5.8261]
["bitfinex-derivatives","SOLF0:USTF0",1747573505986,5.825,171.62,171.59,5.8258]
["bitfinex-derivatives","SOLF0:USTF0",1747573506485,62.88113559,171.63,171.59,5.8258]
["bitfinex-derivatives","SOLF0:USTF0",1747573506883,68.70573559,171.63,171.6,5.8254]
["bitfinex-derivatives","SOLF0:USTF0",1747573508483,5.44113559,171.63,171.61,5.8251]
["bitfinex-derivatives","SOLF0:USTF0",1747573509386,5.44113559,171.63,171.62,5.8248]
["bitfinex-derivatives","SOLF0:USTF0",1747573509782,5.44113559,171.63,171.56,57.46]
["bitfinex-derivatives","SOLF0:USTF0",1747573509980,5.8243,171.64,171.56,57.46]
["bitfinex-derivatives","SOLF0:USTF0",1747573509981,11.26543559,171.64,171.56,57.46]
["bitfinex-derivatives","SOLF0:USTF0",1747573510287,11.26543559,171.64,171.61,5.825]
["bitfinex-derivatives","SOLF0:USTF0",1747573510586,5.8246,171.63,171.6,5.8254]
["bitfinex-derivatives","SOLF0:USTF0",1747573510784,5.44113559,171.64,171.56,57.46]
["bitfinex-derivatives","SOLF0:USTF0",1747573511287,5.8249,171.62,171.59,5.8256]
["bitfinex-derivatives","SOLF0:USTF0",1747573511687,5.8249,171.62,171.6,5.8255]
["bitfinex-derivatives","SOLF0:USTF0",1747573512288,5.8246,171.63,171.6,5.8255]
["bitfinex-derivatives","SOLF0:USTF0",1747573513585,5.8246,171.63,171.56,57.46]
["bitfinex-derivatives","SOLF0:USTF0",1747573513788,5.8246,171.63,171.59,5.8257]
["bitfinex-derivatives","SOLF0:USTF0",1747573514288,5.8246,171.63,171.6,5.8254]
["bitfinex-derivatives","SOLF0:USTF0",1747573516390,11.26573559,171.63,171.6,5.8254]
["bitfinex-derivatives","SOLF0:USTF0",1747573518684,5.44113559,171.63,171.56,57.46]
["bitfinex-derivatives","SOLF0:USTF0",1747573518892,5.44113559,171.63,171.56,59.3543]
["bitfinex-derivatives","SOLF0:USTF0",1747573519084,11.26503559,171.65,171.62,5.8246]
["bitfinex-derivatives","SOLF0:USTF0",1747573520396,11.26503559,171.65,171.63,5.8245]
["bitfinex-derivatives","SOLF0:USTF0",1747573520892,11.26503559,171.65,171.62,5.8246]
["bitfinex-derivatives","SOLF0:USTF0",1747573521292,11.26503559,171.65,171.56,59.3543]
["bitfinex-derivatives","SOLF0:USTF0",1747573521894,5.8239,171.65,171.56,64.72755641]
["bitfinex-derivatives","SOLF0:USTF0",1747573522197,5.8239,171.65,171.62,5.8246]
["bitfinex-derivatives","SOLF0:USTF0",1747573522388,5.8242,171.64,171.62,5.8246]
["bitfinex-derivatives","SOLF0:USTF0",1747573523094,5.824,171.65,171.62,5.8246]
["bitfinex-derivatives","SOLF0:USTF0",1747573523495,66.71173559,171.66,171.62,5.8246]
["bitfinex-derivatives","SOLF0:USTF0",1747573524489,5.824,171.65,171.62,5.8246]
["bitfinex-derivatives","SOLF0:USTF0",1747573524690,66.71173559,171.66,171.63,5.8244]
["bitfinex-derivatives","SOLF0:USTF0",1747573524994,5.44113559,171.65,171.63,5.8244]
["bitfinex-derivatives","SOLF0:USTF0",1747573527901,11.26493559,171.65,171.63,5.8244]
["bitfinex-derivatives","SOLF0:USTF0",1747573528398,11.26493559,171.65,171.62,5.8247]
["bitfinex-derivatives","SOLF0:USTF0",1747573533102,11.26493559,171.65,171.56,59.3543]
["bitfinex-derivatives","SOLF0:USTF0",1747573533103,5.8242,171.64,171.61,5.8251]
["bitfinex-derivatives","SOLF0:USTF0",1747573533796,5.8247,171.63,171.56,59.3543]
["bitfinex-derivatives","SOLF0:USTF0",1747573534000,5.44113559,171.65,171.56,116.7743]
["bitfinex-derivatives","SOLF0:USTF0",1747573535201,5.8247,171.63,171.6,5.8254]
["bitfinex-derivatives","SOLF0:USTF0",1747573536806,5.44113559,171.64,171.56,116.7743]
["bitfinex-derivatives","SOLF0:USTF0",1747573537398,5.44113559,171.64,171.63,5.8245]
["bitfinex-derivatives","SOLF0:USTF0",1747573539307,5.44113559,171.64,171.62,5.8247]
["bitfinex-derivatives","SOLF0:USTF0",1747573539803,5.8238,171.65,171.62,5.8247]
["bitfinex-derivatives","SOLF0:USTF0",1747573541407,5.8238,171.65,171.63,5.8244]
["bitfinex-derivatives","SOLF0:USTF0",1747573542708,5.8238,171.65,171.62,5.8247]
["bitfinex-derivatives","SOLF0:USTF0",1747573543309,13.09983559,171.66,171.62,5.8247]
["bitfinex-derivatives","SOLF0:USTF0",1747573543502,13.09983559,171.66,171.59,57.4]
["bitfinex-derivatives","SOLF0:USTF0",1747573543807,7.27623559,171.66,171.59,57.4]
["bitfinex-derivatives","SOLF0:USTF0",1747573544108,5.8238,171.65,171.62,5.8246]
["bitfinex-derivatives","SOLF0:USTF0",1747573545310,5.8242,171.64,171.62,5.8246]
["bitfinex-derivatives","SOLF0:USTF0",1747573546211,5.8239,171.65,171.62,5.8246]
["bitfinex-derivatives","SOLF0:USTF0",1747573546411,5.44113559,171.66,171.59,57.4]
["bitfinex-derivatives","SOLF0:USTF0",1747573546613,5.44113559,171.66,171.6,57.4]
["bitfinex-derivatives","SOLF0:USTF0",1747573547005,5.44113559,171.66,171.61,1.9812]
["bitfinex-derivatives","SOLF0:USTF0",1747573547205,5.44113559,171.66,171.65,5.8238]
["bitfinex-derivatives","SOLF0:USTF0",1747573548913,146.98389427,171.69,171.66,5.8234]
["bitfinex-derivatives","SOLF0:USTF0",1747573548914,139.72389842,171.69,171.66,5.8234]
["bitfinex-derivatives","SOLF0:USTF0",1747573549111,5.8228,171.68,171.66,5.8234]
["bitfinex-derivatives","SOLF0:USTF0",1747573550113,139.72379842,171.69,171.66,5.8234]
["bitfinex-derivatives","SOLF0:USTF0",1747573551013,5.8228,171.68,171.66,5.8234]
["bitfinex-derivatives","SOLF0:USTF0",1747573551315,5.8228,171.68,171.65,5.8237]
["bitfinex-derivatives","SOLF0:USTF0",1747573553115,5.8228,171.68,171.66,5.8234]
["bitfinex-derivatives","SOLF0:USTF0",1747573553715,139.72369842,171.69,171.67,5.8231]
["bitfinex-derivatives","SOLF0:USTF0",1747573554319,133.90119842,171.69,171.68,5.8228]
["bitfinex-derivatives","SOLF0:USTF0",1747573555010,133.90119842,171.69,171.67,5.823]
["bitfinex-derivatives","SOLF0:USTF0",1747573556914,139.72379842,171.69,171.66,5.8234]
["bitfinex-derivatives","SOLF0:USTF0",1747573557115,133.90119842,171.69,171.66,5.8234]
["bitfinex-derivatives","SOLF0:USTF0",1747573557611,139.72379842,171.69,171.66,5.8234]
["bitfinex-derivatives","SOLF0:USTF0",1747573558318,139.72379842,171.69,171.67,5.8231]
["bitfinex-derivatives","SOLF0:USTF0",1747573558718,139.72379842,171.69,171.64,57.4]
["bitfinex-derivatives","SOLF0:USTF0",1747573558918,139.72379842,171.69,171.66,5.8233]
["bitfinex-derivatives","SOLF0:USTF0",1747573559218,133.90119842,171.69,171.64,57.4]
["bitfinex-derivatives","SOLF0:USTF0",1747573560221,5.8222,171.7,171.67,5.8229]
["bitfinex-derivatives","SOLF0:USTF0",1747573560516,5.8225,171.69,171.64,57.4]
["bitfinex-derivatives","SOLF0:USTF0",1747573560718,5.8225,171.69,171.66,5.8233]
["bitfinex-derivatives","SOLF0:USTF0",1747573560916,5.8225,171.69,171.64,57.4]
["bitfinex-derivatives","SOLF0:USTF0",1747573561220,5.8222,171.7,171.67,5.8229]
["bitfinex-derivatives","SOLF0:USTF0",1747573561517,120.6019,171.71,171.64,57.4]
["bitfinex-derivatives","SOLF0:USTF0",1747573561718,63.2019,171.71,171.68,5.8227]
["bitfinex-derivatives","SOLF0:USTF0",1747573561912,57.38,171.71,171.64,57.4]
["bitfinex-derivatives","SOLF0:USTF0",1747573562319,5.8223,171.7,171.68,5.8228]
["bitfinex-derivatives","SOLF0:USTF0",1747573562519,5.8223,171.7,171.64,57.4]
["bitfinex-derivatives","SOLF0:USTF0",1747573564322,63.2019,171.71,171.64,57.4]
["bitfinex-derivatives","SOLF0:USTF0",1747573564520,5.8219,171.71,171.64,57.4]
["bitfinex-derivatives","SOLF0:USTF0",1747573564921,5.8219,171.71,171.68,5.8227]
["bitfinex-derivatives","SOLF0:USTF0",1747573566721,5.8221,171.7,171.67,5.823]
["bitfinex-derivatives","SOLF0:USTF0",1747573567817,5.8218,171.71,171.68,5.8227]
["bitfinex-derivatives","SOLF0:USTF0",1747573568023,64.70843559,171.72,171.64,57.4]
["bitfinex-derivatives","SOLF0:USTF0",1747573568423,70.53003559,171.72,171.69,5.8224]
["bitfinex-derivatives","SOLF0:USTF0",1747573568922,68.62273559,171.72,171.69,5.8224]
["bitfinex-derivatives","SOLF0:USTF0",1747573569617,5.44113559,171.72,171.7,5.822]
["bitfinex-derivatives","SOLF0:USTF0",1747573570323,5.44113559,171.72,171.64,57.4]
["bitfinex-derivatives","SOLF0:USTF0",1747573570324,11.26263559,171.72,171.69,5.8223]
["bitfinex-derivatives","SOLF0:USTF0",1747573571423,11.26263559,171.72,171.7,5.8221]
["bitfinex-derivatives","SOLF0:USTF0",1747573572225,5.8215,171.72,171.7,5.8221]
["bitfinex-derivatives","SOLF0:USTF0",1747573575931,5.8215,171.72,171.69,5.8223]
["bitfinex-derivatives","SOLF0:USTF0",1747573578733,7.39173559,171.73,171.64,57.4]
["bitfinex-derivatives","SOLF0:USTF0",1747573579123,5.8225,171.69,171.66,5.8233]
["bitfinex-derivatives","SOLF0:USTF0",1747573581330,5.8222,171.7,171.67,5.8231]
["bitfinex-derivatives","SOLF0:USTF0",1747573582035,11.26333559,171.7,171.67,5.8231]
["bitfinex-derivatives","SOLF0:USTF0",1747573582232,5.8225,171.69,171.66,5.8234]
["bitfinex-derivatives","SOLF0:USTF0",1747573582835,5.8225,171.69,171.67,5.8231]
["bitfinex-derivatives","SOLF0:USTF0",1747573583535,11.26333559,171.7,171.67,5.8231]
["bitfinex-derivatives","SOLF0:USTF0",1747573583833,5.44113559,171.7,171.68,5.8227]
["bitfinex-derivatives","SOLF0:USTF0",1747573584334,5.44113559,171.7,171.67,5.823]
["bitfinex-derivatives","SOLF0:USTF0",1747573584533,5.44113559,171.7,171.64,57.4]
["bitfinex-derivatives","SOLF0:USTF0",1747573584933,5.44113559,171.7,171.68,5.8226]
["bitfinex-derivatives","SOLF0:USTF0",1747573585234,5.8219,171.71,171.68,5.8226]
["bitfinex-derivatives","SOLF0:USTF0",1747573585730,11.26263559,171.72,171.69,5.8224]
["bitfinex-derivatives","SOLF0:USTF0",1747573585936,5.44113559,171.72,171.64,57.4]
["bitfinex-derivatives","SOLF0:USTF0",1747573586332,11.26263559,171.72,171.69,5.8223]
["bitfinex-derivatives","SOLF0:USTF0",1747573586834,11.26263559,171.72,171.69,5.8222]
["bitfinex-derivatives","SOLF0:USTF0",1747573589241,5.44113559,171.72,171.7,5.8221]
["bitfinex-derivatives","SOLF0:USTF0",1747573589442,5.44113559,171.72,171.64,57.4]
["bitfinex-derivatives","SOLF0:USTF0",1747573589843,5.8218,171.71,171.68,5.8226]
["bitfinex-derivatives","SOLF0:USTF0",1747573590141,5.44113559,171.72,171.68,5.8226]
["bitfinex-derivatives","SOLF0:USTF0",1747573590441,11.26273559,171.72,171.68,5.8226]
["bitfinex-derivatives","SOLF0:USTF0",1747573590643,5.44113559,171.72,171.69,5.8223]
["bitfinex-derivatives","SOLF0:USTF0",1747573591747,5.44113559,171.71,171.7,5.8221]
["bitfinex-derivatives","SOLF0:USTF0",1747573591959,5.44113559,171.71,171.64,57.4]
["bitfinex-derivatives","SOLF0:USTF0",1747573592756,5.44113559,171.71,171.69,5.8223]
["bitfinex-derivatives","SOLF0:USTF0",1747573593158,11.26293559,171.71,171.69,5.8223]
["bitfinex-derivatives","SOLF0:USTF0",1747573593358,5.44113559,171.71,171.64,57.4]
["bitfinex-derivatives","SOLF0:USTF0",1747573593858,5.8223,171.7,171.67,5.823]
["bitfinex-derivatives","SOLF0:USTF0",1747573594059,5.44113559,171.71,171.64,57.4]
["bitfinex-derivatives","SOLF0:USTF0",1747573594363,5.44113559,171.71,171.69,5.8222]
["bitfinex-derivatives","SOLF0:USTF0",1747573594564,5.44113559,171.71,171.64,57.4]
["bitfinex-derivatives","SOLF0:USTF0",1747573595465,5.44113559,171.71,171.7,5.8221]
["bitfinex-derivatives","SOLF0:USTF0",1747573596066,5.44113559,171.71,171.69,5.8223]
["bitfinex-derivatives","SOLF0:USTF0",1747573598367,5.44113559,171.71,171.7,5.8221]
["bitfinex-derivatives","SOLF0:USTF0",1747573601169,5.44113559,171.71,171.69,5.8223]
["bitfinex-derivatives","SOLF0:USTF0",1747573601467,5.44113559,171.71,171.66,57.32]
["bitfinex-derivatives","SOLF0:USTF0",1747573602169,11.26293559,171.71,171.69,5.8222]
["bitfinex-derivatives","SOLF0:USTF0",1747573602466,5.44113559,171.71,171.66,57.32]
["bitfinex-derivatives","SOLF0:USTF0",1747573602663,11.26303559,171.71,171.66,57.32]
["bitfinex-derivatives","SOLF0:USTF0",1747573603069,11.26303559,171.71,171.68,5.8226]
["bitfinex-derivatives","SOLF0:USTF0",1747573607773,5.44113559,171.71,171.69,5.8222]
["bitfinex-derivatives","SOLF0:USTF0",1747573608478,5.44113559,171.7,171.69,5.8222]
["bitfinex-derivatives","SOLF0:USTF0",1747573615286,5.44113559,171.7,171.68,5.8227]
["bitfinex-derivatives","SOLF0:USTF0",1747573617785,11.26333559,171.7,171.68,5.8227]
["bitfinex-derivatives","SOLF0:USTF0",1747573619479,11.26333559,171.7,171.67,5.8231]
["bitfinex-derivatives","SOLF0:USTF0",1747573619680,5.8225,171.69,171.67,5.8231]
["bitfinex-derivatives","SOLF0:USTF0",1747573619889,5.44113559,171.69,171.68,5.8228]
["bitfinex-derivatives","SOLF0:USTF0",1747573620478,5.44113559,171.69,171.67,5.8229]
["bitfinex-derivatives","SOLF0:USTF0",1747573620887,11.26373559,171.69,171.67,5.8229]
["bitfinex-derivatives","SOLF0:USTF0",1747573621880,5.44113559,171.69,171.67,5.8229]
["bitfinex-derivatives","SOLF0:USTF0",1747573623280,5.44113559,171.69,171.68,5.8228]
["bitfinex-derivatives","SOLF0:USTF0",1747573626184,5.44113559,171.69,171.67,5.823]
["bitfinex-derivatives","SOLF0:USTF0",1747573626882,11.26333559,171.7,171.67,5.823]
["bitfinex-derivatives","SOLF0:USTF0",1747573627089,11.26333559,171.7,171.68,5.8226]
["bitfinex-derivatives","SOLF0:USTF0",1747573627294,5.44113559,171.7,171.66,57.32]
["bitfinex-derivatives","SOLF0:USTF0",1747573627795,5.8225,171.69,171.66,57.32]
["bitfinex-derivatives","SOLF0:USTF0",1747573628092,5.44113559,171.7,171.65,5.8235]
["bitfinex-derivatives","SOLF0:USTF0",1747573628390,5.8228,171.68,171.65,5.8235]
["bitfinex-derivatives","SOLF0:USTF0",1747573628892,5.8228,171.68,171.66,5.8234]
["bitfinex-derivatives","SOLF0:USTF0",1747573629088,5.8226,171.69,171.66,5.8234]
["bitfinex-derivatives","SOLF0:USTF0",1747573629386,5.8226,171.69,171.63,57.32]
["bitfinex-derivatives","SOLF0:USTF0",1747573629891,11.26373559,171.69,171.63,57.32]
["bitfinex-derivatives","SOLF0:USTF0",1747573630692,11.26373559,171.69,171.66,5.8232]
["bitfinex-derivatives","SOLF0:USTF0",1747573631283,11.26373559,171.69,171.67,5.823]
["bitfinex-derivatives","SOLF0:USTF0",1747573631791,11.26373559,171.69,171.66,5.8234]
["bitfinex-derivatives","SOLF0:USTF0",1747573631993,5.8229,171.68,171.63,57.32]
["bitfinex-derivatives","SOLF0:USTF0",1747573632196,5.44113559,171.69,171.63,57.32]
["bitfinex-derivatives","SOLF0:USTF0",1747573632390,5.8238,171.65,171.63,63.1443]
["bitfinex-derivatives","SOLF0:USTF0",1747573632789,5.8238,171.65,171.63,5.8243]
["bitfinex-derivatives","SOLF0:USTF0",1747573633286,5.8236,171.66,171.63,5.8243]
["bitfinex-derivatives","SOLF0:USTF0",1747573635290,5.8239,171.65,171.62,5.8247]
["bitfinex-derivatives","SOLF0:USTF0",1747573635498,5.8239,171.65,171.61,5.37325641]
["bitfinex-derivatives","SOLF0:USTF0",1747573635795,62.74113559,171.69,171.61,5.37325641]
["bitfinex-derivatives","SOLF0:USTF0",1747573636094,5.8237,171.66,171.63,5.8245]
["bitfinex-derivatives","SOLF0:USTF0",1747573636292,62.74113559,171.69,171.61,5.37325641]
["bitfinex-derivatives","SOLF0:USTF0",1747573636499,1.9742,171.68,171.61,5.37325641]
["bitfinex-derivatives","SOLF0:USTF0",1747573636694,5.44113559,171.66,171.6,57.3]
["bitfinex-derivatives","SOLF0:USTF0",1747573636995,5.8243,171.64,171.61,5.8249]
["bitfinex-derivatives","SOLF0:USTF0",1747573638497,5.8243,171.64,171.58,57.3]
["bitfinex-derivatives","SOLF0:USTF0",1747573640293,5.8243,171.64,171.61,5.825]
["bitfinex-derivatives","SOLF0:USTF0",1747573647993,5.8245,171.63,171.6,5.8254]
["bitfinex-derivatives","SOLF0:USTF0",1747573648190,5.8245,171.63,171.58,57.3]
["bitfinex-derivatives","SOLF0:USTF0",1747573648600,5.8245,171.63,171.6,5.8253]
["bitfinex-derivatives","SOLF0:USTF0",1747573650400,5.8245,171.63,171.61,5.8251]
["bitfinex-derivatives","SOLF0:USTF0",1747573650596,5.8245,171.63,171.58,57.3]
["bitfinex-derivatives","SOLF0:USTF0",1747573650798,5.8244,171.64,171.61,5.8251]
["bitfinex-derivatives","SOLF0:USTF0",1747573651302,57.3,171.65,171.61,5.8251]
["bitfinex-derivatives","SOLF0:USTF0",1747573651600,5.8246,171.63,171.6,5.8254]
["bitfinex-derivatives","SOLF0:USTF0",1747573652901,5.8243,171.64,171.61,5.8251]
["bitfinex-derivatives","SOLF0:USTF0",1747573654904,5.8246,171.63,171.58,57.3]
["bitfinex-derivatives","SOLF0:USTF0",1747573655298,5.8245,171.63,171.57,148.78664704]
["bitfinex-derivatives","SOLF0:USTF0",1747573655610,57.3,171.65,171.57,148.78664704]
["bitfinex-derivatives","SOLF0:USTF0",1747573656607,5.8249,171.62,171.59,5.8256]
["bitfinex-derivatives","SOLF0:USTF0",1747573657802,5.8249,171.62,171.57,148.78664704]
["bitfinex-derivatives","SOLF0:USTF0",1747573658402,5.8249,171.62,171.59,5.8257]
["bitfinex-derivatives","SOLF0:USTF0",1747573659209,5.8249,171.62,171.6,5.8255]
["bitfinex-derivatives","SOLF0:USTF0",1747573659707,5.8249,171.62,171.59,5.8257]
["bitfinex-derivatives","SOLF0:USTF0",1747573661310,5.8246,171.63,171.6,5.8255]
["bitfinex-derivatives","SOLF0:USTF0",1747573666711,62.74113559,171.65,171.51,5.37325641]
["bitfinex-derivatives","SOLF0:USTF0",1747573666906,59.1043,171.62,171.51,5.37325641]
["bitfinex-derivatives","SOLF0:USTF0",1747573667213,5.8272,171.55,171.51,11.20155641]
["bitfinex-derivatives","SOLF0:USTF0",1747573667815,5.8272,171.55,171.51,5.8283]
["bitfinex-derivatives","SOLF0:USTF0",1747573668204,5.8276,171.54,171.51,5.8283]
["bitfinex-derivatives","SOLF0:USTF0",1747573668412,57.3,171.56,171.49,5.8289]
["bitfinex-derivatives","SOLF0:USTF0",1747573668608,5.8278,171.54,171.47,1.9302]
["bitfinex-derivatives","SOLF0:USTF0",1747573668912,57.3,171.56,171.47,1.9302]
["bitfinex-derivatives","SOLF0:USTF0",1747573669612,57.3,171.56,171.51,5.8283]
["bitfinex-derivatives","SOLF0:USTF0",1747573669806,5.8274,171.55,171.5,57.3]
["bitfinex-derivatives","SOLF0:USTF0",1747573670008,57.3,171.56,171.5,57.3]
["bitfinex-derivatives","SOLF0:USTF0",1747573670209,57.3,171.56,171.52,5.8281]
["bitfinex-derivatives","SOLF0:USTF0",1747573670616,5.8274,171.55,171.52,5.8281]
["bitfinex-derivatives","SOLF0:USTF0",1747573671612,57.3,171.56,171.5,57.3]
["bitfinex-derivatives","SOLF0:USTF0",1747573672413,5.828,171.53,171.5,63.1287]
["bitfinex-derivatives","SOLF0:USTF0",1747573672609,57.3,171.56,171.47,57.3]
["bitfinex-derivatives","SOLF0:USTF0",1747573673506,5.8285,171.52,171.48,5.8294]
["bitfinex-derivatives","SOLF0:USTF0",1747573674313,57.3,171.56,171.47,63.1299]
["bitfinex-derivatives","SOLF0:USTF0",1747573674514,59.1699,171.56,171.43,5.37325641]
["bitfinex-derivatives","SOLF0:USTF0",1747573674701,2.0065,171.55,171.43,5.37325641]
["bitfinex-derivatives","SOLF0:USTF0",1747573674906,5.8291,171.5,171.46,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1747573675810,7.44763559,171.55,171.45,57.3]
["bitfinex-derivatives","SOLF0:USTF0",1747573675811,57.3,171.53,171.45,57.3]
["bitfinex-derivatives","SOLF0:USTF0",1747573676214,63.1281,171.53,171.49,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1747573677017,63.1281,171.53,171.5,5.8289]
["bitfinex-derivatives","SOLF0:USTF0",1747573677314,5.8283,171.52,171.45,57.3]
["bitfinex-derivatives","SOLF0:USTF0",1747573677815,63.128,171.53,171.49,5.8289]
["bitfinex-derivatives","SOLF0:USTF0",1747573678016,63.128,171.53,171.45,57.3]
["bitfinex-derivatives","SOLF0:USTF0",1747573678219,63.128,171.53,171.49,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1747573680120,63.128,171.53,171.5,5.8288]
["bitfinex-derivatives","SOLF0:USTF0",1747573681021,1.8699,171.56,171.45,57.3]
["bitfinex-derivatives","SOLF0:USTF0",1747573681313,59.1899,171.56,171.45,57.3]
["bitfinex-derivatives","SOLF0:USTF0",1747573681517,5.8276,171.54,171.51,5.8285]
["bitfinex-derivatives","SOLF0:USTF0",1747573681913,5.8276,171.54,171.45,57.3]
["bitfinex-derivatives","SOLF0:USTF0",1747573682115,5.8279,171.53,171.5,5.8289]
["bitfinex-derivatives","SOLF0:USTF0",1747573682312,59.1899,171.56,171.46,57.32]
["bitfinex-derivatives","SOLF0:USTF0",1747573682516,5.8282,171.53,171.49,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1747573682924,5.8282,171.53,171.46,57.32]
["bitfinex-derivatives","SOLF0:USTF0",1747573683221,5.8282,171.53,171.5,5.8287]
["bitfinex-derivatives","SOLF0:USTF0",1747573685223,5.8282,171.53,171.46,57.32]
["bitfinex-derivatives","SOLF0:USTF0",1747573685224,59.1899,171.56,171.46,57.32]
["bitfinex-derivatives","SOLF0:USTF0",1747573685428,7.31153559,171.58,171.46,57.32]
["bitfinex-derivatives","SOLF0:USTF0",1747573685723,57.32,171.57,171.47,3.9206]
["bitfinex-derivatives","SOLF0:USTF0",1747573685930,120.08113559,171.58,171.47,3.9206]
["bitfinex-derivatives","SOLF0:USTF0",1747573686427,62.76113559,171.58,171.47,3.9206]
["bitfinex-derivatives","SOLF0:USTF0",1747573686721,5.44113559,171.58,171.47,3.9206]
["bitfinex-derivatives","SOLF0:USTF0",1747573687925,5.8259,171.59,171.56,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1747573689118,57.32,171.6,171.52,57.32]
["bitfinex-derivatives","SOLF0:USTF0",1747573689318,63.1456,171.6,171.57,5.8265]
["bitfinex-derivatives","SOLF0:USTF0",1747573692126,5.8259,171.59,171.56,5.8267]
["bitfinex-derivatives","SOLF0:USTF0",1747573693229,5.8265,171.58,171.54,5.8274]
["bitfinex-derivatives","SOLF0:USTF0",1747573693428,57.32,171.6,171.52,57.32]
["bitfinex-derivatives","SOLF0:USTF0",1747573693928,5.8263,171.58,171.55,5.8269]
["bitfinex-derivatives","SOLF0:USTF0",1747573695229,5.826,171.59,171.56,5.8267]
["bitfinex-derivatives","SOLF0:USTF0",1747573699132,63.1455,171.6,171.56,5.8267]
["bitfinex-derivatives","SOLF0:USTF0",1747573699533,63.1455,171.6,171.57,5.8265]
["bitfinex-derivatives","SOLF0:USTF0",1747573699722,5.8255,171.6,171.57,5.8265]
["bitfinex-derivatives","SOLF0:USTF0",1747573699925,63.1255,171.6,171.57,5.8265]
["bitfinex-derivatives","SOLF0:USTF0",1747573700127,63.1255,171.6,171.56,5.8266]
["bitfinex-derivatives","SOLF0:USTF0",1747573700329,5.8259,171.59,171.52,57.32]
["bitfinex-derivatives","SOLF0:USTF0",1747573700636,5.8259,171.59,171.55,5.8272]
["bitfinex-derivatives","SOLF0:USTF0",1747573701129,5.8262,171.58,171.55,5.8272]
["bitfinex-derivatives","SOLF0:USTF0",1747573701735,5.8266,171.57,171.55,5.8272]
["bitfinex-derivatives","SOLF0:USTF0",1747573701934,57.3,171.6,171.52,57.32]
["bitfinex-derivatives","SOLF0:USTF0",1747573702432,5.8271,171.56,171.53,5.8278]
["bitfinex-derivatives","SOLF0:USTF0",1747573702631,57.3,171.6,171.53,5.8278]
["bitfinex-derivatives","SOLF0:USTF0",1747573703225,5.8271,171.56,171.53,5.8278]
["bitfinex-derivatives","SOLF0:USTF0",1747573707039,5.8267,171.57,171.54,5.8274]
["bitfinex-derivatives","SOLF0:USTF0",1747573707937,5.8267,171.57,171.55,5.8271]
["bitfinex-derivatives","SOLF0:USTF0",1747573709639,5.8267,171.57,171.54,5.8274]
["bitfinex-derivatives","SOLF0:USTF0",1747573710435,5.44113559,171.58,171.49,57.3]
["bitfinex-derivatives","SOLF0:USTF0",1747573710436,11.26743559,171.58,171.55,5.8271]
["bitfinex-derivatives","SOLF0:USTF0",1747573712539,5.44113559,171.58,171.57,5.8265]
["bitfinex-derivatives","SOLF0:USTF0",1747573714040,57.3,171.6,171.57,5.8265]
["bitfinex-derivatives","SOLF0:USTF0",1747573714838,66.52223559,171.61,171.53,57.3]
["bitfinex-derivatives","SOLF0:USTF0",1747573715042,5.44113559,171.61,171.53,57.3]
["bitfinex-derivatives","SOLF0:USTF0",1747573716237,5.44113559,171.61,171.6,5.8255]
["bitfinex-derivatives","SOLF0:USTF0",1747573717142,7.8096,171.63,171.6,5.8255]
["bitfinex-derivatives","SOLF0:USTF0",1747573718237,5.8248,171.62,171.6,5.8255]
["bitfinex-derivatives","SOLF0:USTF0",1747573718645,1.9849,171.63,171.6,5.8255]
["bitfinex-derivatives","SOLF0:USTF0",1747573718845,7.8096,171.63,171.6,5.8255]
["bitfinex-derivatives","SOLF0:USTF0",1747573719641,5.8248,171.62,171.6,5.8255]
["bitfinex-derivatives","SOLF0:USTF0",1747573721046,5.8248,171.62,171.59,5.8258]
["bitfinex-derivatives","SOLF0:USTF0",1747573724549,5.8252,171.61,171.59,5.8258]
["bitfinex-derivatives","SOLF0:USTF0",1747573724750,5.8252,171.61,171.58,5.8261]
["bitfinex-derivatives","SOLF0:USTF0",1747573726453,1.9849,171.63,171.57,63.1062]
["bitfinex-derivatives","SOLF0:USTF0",1747573726750,1.9849,171.63,171.57,5.8262]
["bitfinex-derivatives","SOLF0:USTF0",1747573727652,5.8257,171.6,171.57,5.8262]
["bitfinex-derivatives","SOLF0:USTF0",1747573728351,5.8257,171.6,171.58,5.8261]
["bitfinex-derivatives","SOLF0:USTF0",1747573728649,5.8253,171.61,171.58,5.8261]
["bitfinex-derivatives","SOLF0:USTF0",1747573728853,1.9849,171.63,171.54,206.04903211]
["bitfinex-derivatives","SOLF0:USTF0",1747573729051,1.9849,171.63,171.57,5.8263]
["bitfinex-derivatives","SOLF0:USTF0",1747573729252,1.9849,171.63,171.54,206.04903211]
["bitfinex-derivatives","SOLF0:USTF0",1747573729950,5.44113559,171.62,171.54,206.04903211]
["bitfinex-derivatives","SOLF0:USTF0",1747573730851,5.44113559,171.62,171.59,5.8255]
["bitfinex-derivatives","SOLF0:USTF0",1747573731044,5.44113559,171.62,171.54,206.04903211]
["bitfinex-derivatives","SOLF0:USTF0",1747573731545,11.26593559,171.62,171.59,5.8255]
["bitfinex-derivatives","SOLF0:USTF0",1747573731742,11.26593559,171.62,171.54,206.04903211]
["bitfinex-derivatives","SOLF0:USTF0",1747573732146,5.44113559,171.62,171.6,5.8255]
["bitfinex-derivatives","SOLF0:USTF0",1747573732553,5.8246,171.63,171.6,5.8255]
["bitfinex-derivatives","SOLF0:USTF0",1747573734852,62.72113559,171.64,171.59,5.8258]
["bitfinex-derivatives","SOLF0:USTF0",1747573735259,5.8248,171.62,171.59,5.8258]
["bitfinex-derivatives","SOLF0:USTF0",1747573735656,62.72113559,171.64,171.58,5.8261]
["bitfinex-derivatives","SOLF0:USTF0",1747573736457,5.8251,171.62,171.59,5.8258]
["bitfinex-derivatives","SOLF0:USTF0",1747573737660,68.54553559,171.64,171.59,5.8258]
["bitfinex-derivatives","SOLF0:USTF0",1747573738357,68.54553559,171.64,171.6,5.8254]
["bitfinex-derivatives","SOLF0:USTF0",1747573739466,68.54553559,171.64,171.61,5.8251]
["bitfinex-derivatives","SOLF0:USTF0",1747573740459,5.44113559,171.64,171.62,5.8246]
["bitfinex-derivatives","SOLF0:USTF0",1747573740652,62.70113559,171.64,171.62,5.8246]
["bitfinex-derivatives","SOLF0:USTF0",1747573742158,57.26,171.64,171.54,148.76903211]
["bitfinex-derivatives","SOLF0:USTF0",1747573742862,5.8256,171.6,171.57,5.8263]
["bitfinex-derivatives","SOLF0:USTF0",1747573744661,5.8256,171.6,171.58,5.8262]
["bitfinex-derivatives","SOLF0:USTF0",1747573744964,5.8256,171.6,171.54,148.76903211]
["bitfinex-derivatives","SOLF0:USTF0",1747573745358,5.8256,171.6,171.57,5.8263]
["bitfinex-derivatives","SOLF0:USTF0",1747573748559,68.52643559,171.61,171.58,5.826]
["bitfinex-derivatives","SOLF0:USTF0",1747573749967,5.8256,171.6,171.58,5.826]
["bitfinex-derivatives","SOLF0:USTF0",1747573758574,5.8256,171.6,171.57,5.8264]
["bitfinex-derivatives","SOLF0:USTF0",1747573759770,11.26673559,171.6,171.57,5.8264]
["bitfinex-derivatives","SOLF0:USTF0",1747573760174,68.52673559,171.6,171.57,5.8264]
["bitfinex-derivatives","SOLF0:USTF0",1747573761073,5.8259,171.59,171.56,5.8267]
["bitfinex-derivatives","SOLF0:USTF0",1747573761375,62.70113559,171.6,171.54,91.50903211]
["bitfinex-derivatives","SOLF0:USTF0",1747573762568,5.8264,171.58,171.55,5.8272]
["bitfinex-derivatives","SOLF0:USTF0",1747573762766,5.8264,171.58,171.54,91.50903211]
["bitfinex-derivatives","SOLF0:USTF0",1747573762767,62.70113559,171.6,171.54,91.50903211]
["bitfinex-derivatives","SOLF0:USTF0",1747573763169,64.57003559,171.6,171.54,91.50903211]
["bitfinex-derivatives","SOLF0:USTF0",1747573763369,5.44113559,171.59,171.54,91.50903211]
["bitfinex-derivatives","SOLF0:USTF0",1747573763569,5.8265,171.57,171.54,97.33653211]
["bitfinex-derivatives","SOLF0:USTF0",1747573764376,5.8263,171.58,171.54,97.33653211]
["bitfinex-derivatives","SOLF0:USTF0",1747573764570,5.8263,171.58,171.55,5.8272]
["bitfinex-derivatives","SOLF0:USTF0",1747573766577,11.26743559,171.58,171.55,5.8272]
["bitfinex-derivatives","SOLF0:USTF0",1747573769475,5.8266,171.57,171.55,5.8272]
["bitfinex-derivatives","SOLF0:USTF0",1747573770276,11.26743559,171.58,171.55,5.8272]
["bitfinex-derivatives","SOLF0:USTF0",1747573770781,5.44113559,171.58,171.54,97.33633211]
["bitfinex-derivatives","SOLF0:USTF0",1747573771178,5.8266,171.57,171.54,97.33633211]
["bitfinex-derivatives","SOLF0:USTF0",1747573771379,5.8266,171.57,171.55,5.8272]
["bitfinex-derivatives","SOLF0:USTF0",1747573771580,5.44113559,171.58,171.55,5.8272]
["bitfinex-derivatives","SOLF0:USTF0",1747573772480,11.26743559,171.58,171.56,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1747573772777,5.44113559,171.58,171.56,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1747573773079,11.26733559,171.58,171.56,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1747573773676,11.26733559,171.58,171.54,91.50903211]
["bitfinex-derivatives","SOLF0:USTF0",1747573773883,11.26733559,171.58,171.55,5.8271]
["bitfinex-derivatives","SOLF0:USTF0",1747573774983,11.26733559,171.58,171.56,5.8267]
["bitfinex-derivatives","SOLF0:USTF0",1747573775185,5.44113559,171.58,171.56,5.8267]
["bitfinex-derivatives","SOLF0:USTF0",1747573775883,11.26713559,171.59,171.56,5.8267]
["bitfinex-derivatives","SOLF0:USTF0",1747573776282,5.8262,171.58,171.56,5.8267]
["bitfinex-derivatives","SOLF0:USTF0",1747573776487,5.44113559,171.59,171.57,5.8265]
["bitfinex-derivatives","SOLF0:USTF0",1747573777380,5.44113559,171.59,171.58,5.8262]
["bitfinex-derivatives","SOLF0:USTF0",1747573779187,156.78662919,171.63,171.6,5.8254]
["bitfinex-derivatives","SOLF0:USTF0",1747573782690,5.8248,171.62,171.6,5.8254]
["bitfinex-derivatives","SOLF0:USTF0",1747573784388,150.96192919,171.63,171.61,5.8249]
["bitfinex-derivatives","SOLF0:USTF0",1747573784389,5.44113559,171.63,171.61,5.8249]
["bitfinex-derivatives","SOLF0:USTF0",1747573784901,5.44113559,171.63,171.57,57.26]
["bitfinex-derivatives","SOLF0:USTF0",1747573785590,5.44113559,171.63,171.62,5.8248]
["bitfinex-derivatives","SOLF0:USTF0",1747573802604,3.559e-05,171.63,171.62,5.8248]
["bitfinex-derivatives","SOLF0:USTF0",1747573803310,7.25999585,171.65,171.64,5.8241]
["bitfinex-derivatives","SOLF0:USTF0",1747573803513,7.25999585,171.65,171.64,63.0441]
["bitfinex-derivatives","SOLF0:USTF0",1747573807408,7.25999585,171.65,171.64,5.8241]
["bitfinex-derivatives","SOLF0:USTF0",1747573807709,5.8229,171.68,171.64,5.8241]
["bitfinex-derivatives","SOLF0:USTF0",1747573808104,5.8229,171.68,171.65,5.8238]
["bitfinex-derivatives","SOLF0:USTF0",1747573808306,5.8226,171.69,171.61,114.46]
["bitfinex-derivatives","SOLF0:USTF0",1747573808507,5.8226,171.69,171.65,5.8236]
["bitfinex-derivatives","SOLF0:USTF0",1747573809314,5.8228,171.68,171.65,5.8236]
["bitfinex-derivatives","SOLF0:USTF0",1747573809919,5.8232,171.67,171.61,114.46]
["bitfinex-derivatives","SOLF0:USTF0",1747573810215,63.1635,171.71,171.61,114.46]
["bitfinex-derivatives","SOLF0:USTF0",1747573810414,5.823,171.68,171.64,5.8239]
["bitfinex-derivatives","SOLF0:USTF0",1747573810616,5.823,171.68,171.61,114.46]
["bitfinex-derivatives","SOLF0:USTF0",1747573811017,63.1635,171.71,171.64,5.8241]
["bitfinex-derivatives","SOLF0:USTF0",1747573811217,63.1635,171.71,171.61,114.46]
["bitfinex-derivatives","SOLF0:USTF0",1747573811618,5.8231,171.68,171.65,5.8236]
["bitfinex-derivatives","SOLF0:USTF0",1747573812518,5.8231,171.68,171.61,114.46]
["bitfinex-derivatives","SOLF0:USTF0",1747573812519,5.8231,171.68,171.66,5.8235]
["bitfinex-derivatives","SOLF0:USTF0",1747573813120,5.8226,171.69,171.66,5.8235]
["bitfinex-derivatives","SOLF0:USTF0",1747573820527,5.8228,171.68,171.66,5.8235]
["bitfinex-derivatives","SOLF0:USTF0",1747573827824,5.8232,171.67,171.61,114.46]
["bitfinex-derivatives","SOLF0:USTF0",1747573828024,120.3835,171.71,171.61,114.46]
["bitfinex-derivatives","SOLF0:USTF0",1747573828529,120.3835,171.71,171.65,5.8236]
["bitfinex-derivatives","SOLF0:USTF0",1747573829026,5.823,171.68,171.65,5.8236]
["bitfinex-derivatives","SOLF0:USTF0",1747573829226,5.823,171.68,171.66,5.8234]
["bitfinex-derivatives","SOLF0:USTF0",1747573830232,5.8225,171.69,171.66,5.8234]
["bitfinex-derivatives","SOLF0:USTF0",1747573831632,5.8228,171.68,171.66,5.8234]
["bitfinex-derivatives","SOLF0:USTF0",1747573836737,5.8228,171.68,171.65,5.8237]
["bitfinex-derivatives","SOLF0:USTF0",1747573842239,5.8242,171.64,171.6,5.37325641]
["bitfinex-derivatives","SOLF0:USTF0",1747573842831,114.4,171.67,171.6,5.37325641]
["bitfinex-derivatives","SOLF0:USTF0",1747573843040,114.4,171.67,171.61,5.8251]
["bitfinex-derivatives","SOLF0:USTF0",1747573843940,114.4,171.67,171.6,5.8254]
["bitfinex-derivatives","SOLF0:USTF0",1747573844434,5.8246,171.63,171.6,5.8254]
["bitfinex-derivatives","SOLF0:USTF0",1747573846142,5.8249,171.62,171.6,5.8254]
["bitfinex-derivatives","SOLF0:USTF0",1747573847441,5.8249,171.62,171.59,5.8258]
["bitfinex-derivatives","SOLF0:USTF0",1747573848543,5.8252,171.61,171.58,63.026]
["bitfinex-derivatives","SOLF0:USTF0",1747573850746,114.4,171.63,171.54,398.11325641]
["bitfinex-derivatives","SOLF0:USTF0",1747573850943,114.4,171.63,171.54,62.57325641]
["bitfinex-derivatives","SOLF0:USTF0",1747573852546,5.826,171.59,171.56,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1747573852735,114.4,171.63,171.54,62.57325641]
["bitfinex-derivatives","SOLF0:USTF0",1747573853346,5.8264,171.58,171.55,5.8271]
["bitfinex-derivatives","SOLF0:USTF0",1747573853946,5.8264,171.58,171.56,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1747573854148,5.8264,171.58,171.54,57.2]
["bitfinex-derivatives","SOLF0:USTF0",1747573854847,5.8264,171.58,171.51,59.1006]
["bitfinex-derivatives","SOLF0:USTF0",1747573855049,5.8264,171.58,171.55,5.827]
["bitfinex-derivatives","SOLF0:USTF0",1747573858954,5.8264,171.58,171.56,5.8269]
["bitfinex-derivatives","SOLF0:USTF0",1747573859654,63.046,171.59,171.56,5.8269]
["bitfinex-derivatives","SOLF0:USTF0",1747573860657,5.8256,171.6,171.51,59.1006]
["bitfinex-derivatives","SOLF0:USTF0",1747573860961,114.44,171.62,171.51,59.1006]
["bitfinex-derivatives","SOLF0:USTF0",1747573861162,5.8254,171.61,171.58,5.826]
["bitfinex-derivatives","SOLF0:USTF0",1747573861455,57.22,171.62,171.55,57.22]
["bitfinex-derivatives","SOLF0:USTF0",1747573862161,63.045,171.62,171.59,5.8256]
["bitfinex-derivatives","SOLF0:USTF0",1747573863750,63.045,171.62,171.55,57.22]
["bitfinex-derivatives","SOLF0:USTF0",1747573863751,5.8252,171.61,171.58,5.826]
["bitfinex-derivatives","SOLF0:USTF0",1747573863952,57.22,171.62,171.58,5.826]
["bitfinex-derivatives","SOLF0:USTF0",1747573864262,5.8254,171.61,171.58,5.826]
["bitfinex-derivatives","SOLF0:USTF0",1747573865364,5.8254,171.61,171.59,5.8258]
["bitfinex-derivatives","SOLF0:USTF0",1747573865562,63.045,171.62,171.59,5.8258]
["bitfinex-derivatives","SOLF0:USTF0",1747573865761,57.22,171.62,171.59,5.8258]
["bitfinex-derivatives","SOLF0:USTF0",1747573866662,5.8252,171.61,171.59,5.8258]
["bitfinex-derivatives","SOLF0:USTF0",1747573868060,5.8252,171.61,171.58,5.8261]
["bitfinex-derivatives","SOLF0:USTF0",1747573869867,63.0449,171.62,171.59,5.8258]
["bitfinex-derivatives","SOLF0:USTF0",1747573870056,57.22,171.64,171.55,57.22]
["bitfinex-derivatives","SOLF0:USTF0",1747573870259,11.16182824,171.66,171.55,57.22]
["bitfinex-derivatives","SOLF0:USTF0",1747573870461,68.38182824,171.66,171.55,57.22]
["bitfinex-derivatives","SOLF0:USTF0",1747573870663,5.824,171.65,171.62,5.8247]
["bitfinex-derivatives","SOLF0:USTF0",1747573870964,68.38182824,171.66,171.55,148.71899234]
["bitfinex-derivatives","SOLF0:USTF0",1747573871167,5.824,171.65,171.62,5.8248]
["bitfinex-derivatives","SOLF0:USTF0",1747573873267,5.824,171.65,171.63,5.8245]
["bitfinex-derivatives","SOLF0:USTF0",1747573873661,15.07302824,171.66,171.63,5.8245]
["bitfinex-derivatives","SOLF0:USTF0",1747573873864,9.6463,171.66,171.63,5.8245]
["bitfinex-derivatives","SOLF0:USTF0",1747573875973,5.8238,171.65,171.63,5.8245]
["bitfinex-derivatives","SOLF0:USTF0",1747573876268,5.8238,171.65,171.62,5.8247]
["bitfinex-derivatives","SOLF0:USTF0",1747573876562,5.8235,171.66,171.59,57.22]
["bitfinex-derivatives","SOLF0:USTF0",1747573876767,5.42672824,171.68,171.65,5.8238]
["bitfinex-derivatives","SOLF0:USTF0",1747573876956,57.2,171.68,171.59,57.22]
["bitfinex-derivatives","SOLF0:USTF0",1747573877162,5.8234,171.67,171.59,57.22]
["bitfinex-derivatives","SOLF0:USTF0",1747573877361,57.2,171.68,171.59,57.2]
["bitfinex-derivatives","SOLF0:USTF0",1747573878170,5.8243,171.64,171.61,5.8249]
["bitfinex-derivatives","SOLF0:USTF0",1747573879270,57.2,171.66,171.6,5.8254]
["bitfinex-derivatives","SOLF0:USTF0",1747573879569,57.2,171.66,171.57,1.9686]
["bitfinex-derivatives","SOLF0:USTF0",1747573879772,57.2,171.65,171.57,1.9686]
["bitfinex-derivatives","SOLF0:USTF0",1747573879978,5.8251,171.62,171.59,5.8256]
["bitfinex-derivatives","SOLF0:USTF0",1747573880473,5.8251,171.62,171.6,5.8255]
["bitfinex-derivatives","SOLF0:USTF0",1747573880874,5.8251,171.62,171.57,1.9686]
["bitfinex-derivatives","SOLF0:USTF0",1747573881873,5.8251,171.62,171.59,5.8257]
["bitfinex-derivatives","SOLF0:USTF0",1747573884273,57.2,171.65,171.58,5.8262]
["bitfinex-derivatives","SOLF0:USTF0",1747573885377,5.8254,171.61,171.58,5.8262]
["bitfinex-derivatives","SOLF0:USTF0",1747573885566,5.42672824,171.64,171.57,5.8263]
["bitfinex-derivatives","SOLF0:USTF0",1747573886581,5.8257,171.6,171.57,5.8263]
["bitfinex-derivatives","SOLF0:USTF0",1747573889975,5.8259,171.59,171.57,5.8263]
["bitfinex-derivatives","SOLF0:USTF0",1747573890177,57.2,171.62,171.56,5.8267]
["bitfinex-derivatives","SOLF0:USTF0",1747573890384,59.0669,171.62,171.55,91.49899234]
["bitfinex-derivatives","SOLF0:USTF0",1747573890580,59.0212,171.61,171.55,91.49899234]
["bitfinex-derivatives","SOLF0:USTF0",1747573891287,5.8264,171.58,171.55,97.32619234]
["bitfinex-derivatives","SOLF0:USTF0",1747573891582,5.8264,171.58,171.55,91.49899234]
["bitfinex-derivatives","SOLF0:USTF0",1747573892575,5.8264,171.58,171.56,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1747573894174,5.8259,171.59,171.56,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1747573894582,5.8262,171.58,171.56,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1747573895281,64.44792824,171.61,171.55,97.32609234]
["bitfinex-derivatives","SOLF0:USTF0",1747573896782,5.8261,171.59,171.56,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1747573902388,5.8262,171.58,171.56,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1747573907591,5.8262,171.58,171.55,97.32609234]
["bitfinex-derivatives","SOLF0:USTF0",1747573908891,5.8262,171.58,171.56,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1747573909088,5.826,171.59,171.56,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1747573909592,66.27922824,171.61,171.55,91.49899234]
["bitfinex-derivatives","SOLF0:USTF0",1747573909593,5.8256,171.6,171.57,5.8264]
["bitfinex-derivatives","SOLF0:USTF0",1747573910294,72.10452824,171.61,171.58,5.8261]
["bitfinex-derivatives","SOLF0:USTF0",1747573910489,129.32452824,171.61,171.58,5.8261]
["bitfinex-derivatives","SOLF0:USTF0",1747573910896,5.8256,171.6,171.57,5.8264]
["bitfinex-derivatives","SOLF0:USTF0",1747573911296,5.8256,171.6,171.55,91.49899234]
["bitfinex-derivatives","SOLF0:USTF0",1747573911592,5.8256,171.6,171.57,5.8263]
["bitfinex-derivatives","SOLF0:USTF0",1747573918496,5.8259,171.59,171.57,5.8263]
["bitfinex-derivatives","SOLF0:USTF0",1747573918701,5.8259,171.59,171.56,5.8267]
["bitfinex-derivatives","SOLF0:USTF0",1747573919806,5.8259,171.59,171.57,5.8265]
["bitfinex-derivatives","SOLF0:USTF0",1747573920009,5.8256,171.6,171.55,91.49899234]
["bitfinex-derivatives","SOLF0:USTF0",1747573920404,5.8256,171.6,171.57,5.8263]
["bitfinex-derivatives","SOLF0:USTF0",1747573921407,5.8256,171.6,171.58,5.8261]
["bitfinex-derivatives","SOLF0:USTF0",1747573922003,118.0525,171.61,171.55,91.49899234]
["bitfinex-derivatives","SOLF0:USTF0",1747573922205,5.8258,171.59,171.55,91.49899234]
["bitfinex-derivatives","SOLF0:USTF0",1747573922708,5.8258,171.59,171.56,5.8266]
["bitfinex-derivatives","SOLF0:USTF0",1747573922907,5.8263,171.58,171.56,5.8266]
["bitfinex-derivatives","SOLF0:USTF0",1747573923813,5.8259,171.59,171.56,5.8266]
["bitfinex-derivatives","SOLF0:USTF0",1747573926315,5.8262,171.58,171.55,97.32609234]
["bitfinex-derivatives","SOLF0:USTF0",1747573926617,5.8262,171.58,171.55,91.49899234]
["bitfinex-derivatives","SOLF0:USTF0",1747573926916,5.8266,171.57,171.55,97.32619234]
["bitfinex-derivatives","SOLF0:USTF0",1747573927214,5.8266,171.57,171.55,91.49899234]
["bitfinex-derivatives","SOLF0:USTF0",1747573927715,123.47922824,171.61,171.51,5.37325641]
["bitfinex-derivatives","SOLF0:USTF0",1747573928214,123.47922824,171.61,171.53,5.8277]
["bitfinex-derivatives","SOLF0:USTF0",1747573928610,5.8272,171.55,171.53,5.8277]
["bitfinex-derivatives","SOLF0:USTF0",1747573929617,5.8272,171.55,171.52,5.828]
["bitfinex-derivatives","SOLF0:USTF0",1747573929817,5.8276,171.54,171.51,5.37325641]
["bitfinex-derivatives","SOLF0:USTF0",1747573930418,5.8276,171.54,171.51,11.20155641]
["bitfinex-derivatives","SOLF0:USTF0",1747573931011,5.8276,171.54,171.51,5.8283]
["bitfinex-derivatives","SOLF0:USTF0",1747573932421,5.8276,171.54,171.52,5.8282]
["bitfinex-derivatives","SOLF0:USTF0",1747573933520,5.8273,171.55,171.52,5.8282]
["bitfinex-derivatives","SOLF0:USTF0",1747573933716,119.82672824,171.57,171.53,5.8278]
["bitfinex-derivatives","SOLF0:USTF0",1747573934114,5.8269,171.56,171.53,5.8278]
["bitfinex-derivatives","SOLF0:USTF0",1747573936426,5.8272,171.55,171.52,5.8281]
["bitfinex-derivatives","SOLF0:USTF0",1747573936624,5.8272,171.55,171.5,57.2]
["bitfinex-derivatives","SOLF0:USTF0",1747573937623,5.8276,171.54,171.51,5.8285]
["bitfinex-derivatives","SOLF0:USTF0",1747573940726,5.8279,171.53,171.47,64.54225641]
["bitfinex-derivatives","SOLF0:USTF0",1747573940930,5.8279,171.53,171.47,59.169]
["bitfinex-derivatives","SOLF0:USTF0",1747573941233,5.8279,171.53,171.5,5.8287]
["bitfinex-derivatives","SOLF0:USTF0",1747573941726,119.82672824,171.57,171.47,57.2]
["bitfinex-derivatives","SOLF0:USTF0",1747573941929,119.82672824,171.57,171.46,5.37325641]
["bitfinex-derivatives","SOLF0:USTF0",1747573941930,3.7069,171.56,171.46,5.37325641]
["bitfinex-derivatives","SOLF0:USTF0",1747573942323,5.8285,171.52,171.48,5.8294]
["bitfinex-derivatives","SOLF0:USTF0",1747573942529,63.0285,171.52,171.48,5.8294]
["bitfinex-derivatives","SOLF0:USTF0",1747573943625,5.8286,171.51,171.48,5.8294]
["bitfinex-derivatives","SOLF0:USTF0",1747573944032,57.2,171.52,171.47,5.8298]
["bitfinex-derivatives","SOLF0:USTF0",1747573944225,57.2,171.52,171.44,59.1282]
["bitfinex-derivatives","SOLF0:USTF0",1747573944829,5.8293,171.49,171.46,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1747573945026,5.8293,171.49,171.44,59.1282]
["bitfinex-derivatives","SOLF0:USTF0",1747573945222,57.2,171.52,171.44,59.1282]
["bitfinex-derivatives","SOLF0:USTF0",1747573945428,5.8291,171.5,171.47,5.8299]
["bitfinex-derivatives","SOLF0:USTF0",1747573945736,57.2,171.52,171.47,5.8299]
["bitfinex-derivatives","SOLF0:USTF0",1747573946233,5.8291,171.5,171.47,5.8299]
["bitfinex-derivatives","SOLF0:USTF0",1747573946823,5.8291,171.5,171.48,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1747573948036,5.8287,171.51,171.48,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1747573948837,57.2,171.52,171.44,59.1282]
["bitfinex-derivatives","SOLF0:USTF0",1747573949936,5.8291,171.5,171.47,5.8298]
["bitfinex-derivatives","SOLF0:USTF0",1747573951237,57.2,171.52,171.47,5.8298]
["bitfinex-derivatives","SOLF0:USTF0",1747573951736,5.8291,171.5,171.47,5.8298]
["bitfinex-derivatives","SOLF0:USTF0",1747573956137,57.2,171.52,171.47,5.8298]
["bitfinex-derivatives","SOLF0:USTF0",1747573956337,5.8288,171.51,171.44,59.1282]
["bitfinex-derivatives","SOLF0:USTF0",1747573956532,5.8288,171.51,171.44,116.3482]
["bitfinex-derivatives","SOLF0:USTF0",1747573957037,5.8288,171.51,171.48,5.8293]
["bitfinex-derivatives","SOLF0:USTF0",1747573958240,5.8288,171.51,171.49,5.8291]
["bitfinex-derivatives","SOLF0:USTF0",1747573959342,5.8288,171.51,171.48,5.8294]
["bitfinex-derivatives","SOLF0:USTF0",1747573959545,5.8288,171.51,171.44,116.3482]
["bitfinex-derivatives","SOLF0:USTF0",1747573959738,5.8284,171.52,171.44,116.3482]
["bitfinex-derivatives","SOLF0:USTF0",1747573960039,5.8284,171.52,171.49,5.8291]
["bitfinex-derivatives","SOLF0:USTF0",1747573960236,57.2,171.53,171.44,116.3482]
["bitfinex-derivatives","SOLF0:USTF0",1747573960442,5.42672824,171.55,171.52,5.8282]
["bitfinex-derivatives","SOLF0:USTF0",1747573960636,5.42672824,171.55,171.48,114.44]
["bitfinex-derivatives","SOLF0:USTF0",1747573960836,5.42672824,171.55,171.54,5.8275]
["bitfinex-derivatives","SOLF0:USTF0",1747573961540,5.42672824,171.55,171.53,5.8278]
["bitfinex-derivatives","SOLF0:USTF0",1747573961737,5.42672824,171.55,171.49,57.22]
["bitfinex-derivatives","SOLF0:USTF0",1747573962546,5.42672824,171.55,171.54,5.8275]
["bitfinex-derivatives","SOLF0:USTF0",1747573963548,5.8266,171.57,171.54,5.8275]
["bitfinex-derivatives","SOLF0:USTF0",1747573963949,57.2,171.58,171.55,5.827]
["bitfinex-derivatives","SOLF0:USTF0",1747573964449,5.8265,171.57,171.54,5.8274]
["bitfinex-derivatives","SOLF0:USTF0",1747573965145,5.8269,171.56,171.54,5.8274]
["bitfinex-derivatives","SOLF0:USTF0",1747573965346,114.42,171.59,171.54,5.8274]
["bitfinex-derivatives","SOLF0:USTF0",1747573966549,5.8268,171.57,171.54,5.8274]
["bitfinex-derivatives","SOLF0:USTF0",1747573971355,63.0263,171.58,171.55,5.8272]
["bitfinex-derivatives","SOLF0:USTF0",1747573971559,57.2,171.58,171.49,59.1147]
["bitfinex-derivatives","SOLF0:USTF0",1747573971949,5.8267,171.57,171.49,59.1147]
["bitfinex-derivatives","SOLF0:USTF0",1747573973654,5.8267,171.57,171.54,5.8274]
["bitfinex-derivatives","SOLF0:USTF0",1747573975657,63.0263,171.58,171.55,5.8271]
["bitfinex-derivatives","SOLF0:USTF0",1747573975855,5.8263,171.58,171.49,59.1147]
["bitfinex-derivatives","SOLF0:USTF0",1747573976059,5.8263,171.58,171.5,1.8212]
["bitfinex-derivatives","SOLF0:USTF0",1747573976254,5.826,171.59,171.5,1.8212]
["bitfinex-derivatives","SOLF0:USTF0",1747573976461,5.42672824,171.6,171.5,13.4788]
["bitfinex-derivatives","SOLF0:USTF0",1747573976659,5.42672824,171.6,171.51,1.2807]
["bitfinex-derivatives","SOLF0:USTF0",1747573976857,5.42672824,171.6,171.52,57.2]
["bitfinex-derivatives","SOLF0:USTF0",1747573977161,5.42672824,171.6,171.58,5.826]
["bitfinex-derivatives","SOLF0:USTF0",1747573977960,5.8255,171.6,171.58,5.826]
["bitfinex-derivatives","SOLF0:USTF0",1747573978659,5.8253,171.61,171.58,5.826]
["bitfinex-derivatives","SOLF0:USTF0",1747573979857,57.18,171.62,171.58,5.826]
["bitfinex-derivatives","SOLF0:USTF0",1747573980062,57.18,171.62,171.53,57.18]
["bitfinex-derivatives","SOLF0:USTF0",1747573980456,5.8269,171.56,171.53,63.0077]
["bitfinex-derivatives","SOLF0:USTF0",1747573981655,5.8267,171.57,171.54,5.8275]
["bitfinex-derivatives","SOLF0:USTF0",1747573985169,5.8269,171.56,171.53,63.0078]
["bitfinex-derivatives","SOLF0:USTF0",1747573985369,57.18,171.59,171.5,57.18]
["bitfinex-derivatives","SOLF0:USTF0",1747573985769,57.18,171.58,171.52,5.8281]
["bitfinex-derivatives","SOLF0:USTF0",1747573986071,57.18,171.58,171.47,62.55325641]
["bitfinex-derivatives","SOLF0:USTF0",1747573986266,1.8381,171.57,171.47,62.55325641]
["bitfinex-derivatives","SOLF0:USTF0",1747573986465,1.8381,171.57,171.49,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1747573987569,5.8282,171.53,171.49,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1747573989679,5.8284,171.52,171.49,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1747573990671,5.8287,171.51,171.48,5.8294]
["bitfinex-derivatives","SOLF0:USTF0",1747573991374,57.18,171.55,171.47,63.0098]
["bitfinex-derivatives","SOLF0:USTF0",1747573991573,57.18,171.54,171.47,63.0098]
["bitfinex-derivatives","SOLF0:USTF0",1747573991767,5.829,171.5,171.47,63.0098]
["bitfinex-derivatives","SOLF0:USTF0",1747573992275,5.8294,171.49,171.47,57.18]
["bitfinex-derivatives","SOLF0:USTF0",1747573992468,5.8294,171.49,171.46,5.8302]
["bitfinex-derivatives","SOLF0:USTF0",1747573992879,5.8291,171.5,171.47,5.8298]
["bitfinex-derivatives","SOLF0:USTF0",1747573993979,5.8286,171.51,171.48,5.8294]
["bitfinex-derivatives","SOLF0:USTF0",1747573995674,5.829,171.5,171.48,5.8294]
["bitfinex-derivatives","SOLF0:USTF0",1747573995970,5.829,171.5,171.47,5.8298]
["bitfinex-derivatives","SOLF0:USTF0",1747573999677,5.8294,171.49,171.46,5.8301]
["bitfinex-derivatives","SOLF0:USTF0",1747573999868,60.9427,171.54,171.44,57.18]
["bitfinex-derivatives","SOLF0:USTF0",1747574000983,60.9427,171.54,171.44,63.0108]
["bitfinex-derivatives","SOLF0:USTF0",1747574002578,5.8302,171.47,171.44,63.0108]
["bitfinex-derivatives","SOLF0:USTF0",1747574003677,57.2,171.5,171.45,5.8305]
["bitfinex-derivatives","SOLF0:USTF0",1747574003886,5.8297,171.48,171.45,5.8305]
["bitfinex-derivatives","SOLF0:USTF0",1747574004574,5.8299,171.47,171.45,5.8305]
["bitfinex-derivatives","SOLF0:USTF0",1747574005379,5.8297,171.48,171.45,5.8305]
["bitfinex-derivatives","SOLF0:USTF0",1747574006980,5.8299,171.47,171.45,5.8305]
["bitfinex-derivatives","SOLF0:USTF0",1747574007781,5.8297,171.48,171.45,5.8305]
["bitfinex-derivatives","SOLF0:USTF0",1747574009081,5.8299,171.47,171.45,5.8305]
["bitfinex-derivatives","SOLF0:USTF0",1747574014085,5.8297,171.48,171.46,5.8302]
["bitfinex-derivatives","SOLF0:USTF0",1747574014476,5.8291,171.5,171.44,57.18]
["bitfinex-derivatives","SOLF0:USTF0",1747574014682,5.8291,171.5,171.48,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1747574014883,66.36942824,171.54,171.48,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1747574015082,5.829,171.5,171.48,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1747574015281,5.829,171.5,171.47,5.8298]
["bitfinex-derivatives","SOLF0:USTF0",1747574016691,5.829,171.5,171.48,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1747574017290,123.56942824,171.54,171.49,5.8292]
["bitfinex-derivatives","SOLF0:USTF0",1747574017798,118.1427,171.54,171.44,57.18]
["bitfinex-derivatives","SOLF0:USTF0",1747574017992,5.8284,171.52,171.44,57.18]
["bitfinex-derivatives","SOLF0:USTF0",1747574019194,5.8284,171.52,171.49,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1747574019587,5.8286,171.51,171.49,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1747574019787,5.8286,171.51,171.49,5.8292]
["bitfinex-derivatives","SOLF0:USTF0",1747574020294,5.8284,171.52,171.49,5.8292]
["bitfinex-derivatives","SOLF0:USTF0",1747574022095,5.8284,171.52,171.5,5.8289]
["bitfinex-derivatives","SOLF0:USTF0",1747574022293,5.8284,171.52,171.46,57.2]
["bitfinex-derivatives","SOLF0:USTF0",1747574022594,5.8284,171.52,171.49,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1747574023297,5.828,171.53,171.49,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1747574023499,5.828,171.53,171.5,5.8287]
["bitfinex-derivatives","SOLF0:USTF0",1747574028004,5.8283,171.52,171.49,5.8291]
["bitfinex-derivatives","SOLF0:USTF0",1747574033212,5.8283,171.52,171.46,57.2]
["bitfinex-derivatives","SOLF0:USTF0",1747574034000,5.8283,171.52,171.49,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1747574036607,5.8283,171.52,171.47,57.18]
["bitfinex-derivatives","SOLF0:USTF0",1747574036608,5.828,171.53,171.47,57.18]
["bitfinex-derivatives","SOLF0:USTF0",1747574036906,62.60672824,171.54,171.47,57.18]
["bitfinex-derivatives","SOLF0:USTF0",1747574038508,5.8279,171.53,171.5,5.8287]
["bitfinex-derivatives","SOLF0:USTF0",1747574039311,62.60672824,171.54,171.5,5.8287]
["bitfinex-derivatives","SOLF0:USTF0",1747574039813,68.43442824,171.54,171.51,5.8285]
["bitfinex-derivatives","SOLF0:USTF0",1747574042009,11.25442824,171.54,171.52,5.8282]
["bitfinex-derivatives","SOLF0:USTF0",1747574042215,5.42672824,171.54,171.47,57.18]
["bitfinex-derivatives","SOLF0:USTF0",1747574042514,5.42672824,171.54,171.47,59.0217]
["bitfinex-derivatives","SOLF0:USTF0",1747574042712,5.42672824,171.54,171.53,5.8279]
["bitfinex-derivatives","SOLF0:USTF0",1747574044409,5.42672824,171.57,171.51,57.18]
["bitfinex-derivatives","SOLF0:USTF0",1747574044808,5.42672824,171.57,171.56,5.8269]
["bitfinex-derivatives","SOLF0:USTF0",1747574047415,5.8246,171.63,171.55,57.18]
["bitfinex-derivatives","SOLF0:USTF0",1747574048519,5.8246,171.63,171.59,5.8256]
["bitfinex-derivatives","SOLF0:USTF0",1747574049318,5.8246,171.63,171.6,5.8255]
["bitfinex-derivatives","SOLF0:USTF0",1747574051421,60.9516,171.65,171.58,5.8259]
["bitfinex-derivatives","SOLF0:USTF0",1747574051620,60.9516,171.65,171.55,57.18]
["bitfinex-derivatives","SOLF0:USTF0",1747574052119,5.825,171.62,171.59,5.8258]
["bitfinex-derivatives","SOLF0:USTF0",1747574059721,5.8252,171.61,171.59,5.8258]
["bitfinex-derivatives","SOLF0:USTF0",1747574059925,5.8252,171.61,171.58,5.8261]
["bitfinex-derivatives","SOLF0:USTF0",1747574061426,5.8252,171.61,171.59,5.8258]
["bitfinex-derivatives","SOLF0:USTF0",1747574061613,5.825,171.62,171.59,5.8258]
["bitfinex-derivatives","SOLF0:USTF0",1747574062116,5.8252,171.61,171.59,5.8258]
["bitfinex-derivatives","SOLF0:USTF0",1747574063124,5.825,171.62,171.59,5.8258]
["bitfinex-derivatives","SOLF0:USTF0",1747574063321,60.9516,171.65,171.58,5.8261]
["bitfinex-derivatives","SOLF0:USTF0",1747574064422,5.8255,171.6,171.58,5.8261]
["bitfinex-derivatives","SOLF0:USTF0",1747574064625,60.9516,171.65,171.57,5.8263]
["bitfinex-derivatives","SOLF0:USTF0",1747574065017,60.9516,171.65,171.55,63.0071]
["bitfinex-derivatives","SOLF0:USTF0",1747574065425,60.9516,171.65,171.55,57.18]
["bitfinex-derivatives","SOLF0:USTF0",1747574065622,60.9516,171.65,171.56,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1747574066021,66.37832824,171.65,171.56,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1747574067027,5.8261,171.59,171.56,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1747574068232,5.8256,171.6,171.57,5.8263]
["bitfinex-derivatives","SOLF0:USTF0",1747574069229,5.8256,171.6,171.58,5.8261]
["bitfinex-derivatives","SOLF0:USTF0",1747574069427,5.8256,171.6,171.52,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1747574069428,59.0785,171.61,171.52,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1747574069728,59.0785,171.61,171.59,5.8258]
["bitfinex-derivatives","SOLF0:USTF0",1747574070527,59.0785,171.61,171.52,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1747574071628,64.9039,171.61,171.52,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1747574072431,64.9039,171.61,171.58,5.8261]
["bitfinex-derivatives","SOLF0:USTF0",1747574073128,5.8256,171.6,171.58,5.8261]
["bitfinex-derivatives","SOLF0:USTF0",1747574074534,5.8256,171.6,171.57,5.8264]
["bitfinex-derivatives","SOLF0:USTF0",1747574075022,5.8259,171.59,171.57,5.8264]
["bitfinex-derivatives","SOLF0:USTF0",1747574075223,5.8259,171.59,171.52,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1747574076131,5.8259,171.59,171.56,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1747574079019,5.8262,171.58,171.56,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1747574079535,59.0785,171.61,171.47,3.7431]
["bitfinex-derivatives","SOLF0:USTF0",1747574079721,59.0785,171.61,171.45,57.14]
["bitfinex-derivatives","SOLF0:USTF0",1747574080232,59.0785,171.61,171.49,5.8292]
["bitfinex-derivatives","SOLF0:USTF0",1747574080732,5.8278,171.54,171.49,5.8292]
["bitfinex-derivatives","SOLF0:USTF0",1747574080937,65.4878,171.54,171.49,5.8292]
["bitfinex-derivatives","SOLF0:USTF0",1747574081232,59.66,171.54,171.49,5.8292]
["bitfinex-derivatives","SOLF0:USTF0",1747574081827,5.8279,171.53,171.49,5.8292]
["bitfinex-derivatives","SOLF0:USTF0",1747574087432,5.8282,171.52,171.49,5.8292]
["bitfinex-derivatives","SOLF0:USTF0",1747574087938,59.66,171.54,171.48,5.8295]
["bitfinex-derivatives","SOLF0:USTF0",1747574088125,5.8284,171.52,171.48,5.8295]
["bitfinex-derivatives","SOLF0:USTF0",1747574088636,5.8284,171.52,171.49,5.8292]
["bitfinex-derivatives","SOLF0:USTF0",1747574089536,5.828,171.53,171.49,5.8292]
["bitfinex-derivatives","SOLF0:USTF0",1747574090539,65.4877,171.54,171.45,57.14]
["bitfinex-derivatives","SOLF0:USTF0",1747574090746,59.4,171.55,171.45,57.14]
["bitfinex-derivatives","SOLF0:USTF0",1747574091038,11.25362824,171.56,171.52,5.828]
["bitfinex-derivatives","SOLF0:USTF0",1747574091230,5.42672824,171.56,171.52,5.828]
["bitfinex-derivatives","SOLF0:USTF0",1747574091430,59.44,171.57,171.52,5.828]
["bitfinex-derivatives","SOLF0:USTF0",1747574091626,122.02672824,171.58,171.52,5.828]
["bitfinex-derivatives","SOLF0:USTF0",1747574092035,5.8272,171.56,171.52,5.828]
["bitfinex-derivatives","SOLF0:USTF0",1747574093138,5.8272,171.55,171.52,5.828]
["bitfinex-derivatives","SOLF0:USTF0",1747574095638,5.8272,171.55,171.51,5.8284]
["bitfinex-derivatives","SOLF0:USTF0",1747574096237,5.8272,171.55,171.52,5.8282]
["bitfinex-derivatives","SOLF0:USTF0",1747574098543,5.827,171.56,171.53,5.8278]
["bitfinex-derivatives","SOLF0:USTF0",1747574099241,5.8266,171.57,171.5,57.16]
["bitfinex-derivatives","SOLF0:USTF0",1747574099436,116.52,171.58,171.5,57.16]
["bitfinex-derivatives","SOLF0:USTF0",1747574099636,57.16,171.58,171.5,57.16]
["bitfinex-derivatives","SOLF0:USTF0",1747574099840,59.36,171.59,171.5,57.16]
["bitfinex-derivatives","SOLF0:USTF0",1747574100040,5.8266,171.57,171.54,5.8273]
["bitfinex-derivatives","SOLF0:USTF0",1747574100437,59.36,171.59,171.54,5.8273]
["bitfinex-derivatives","SOLF0:USTF0",1747574100742,5.8263,171.58,171.5,57.16]
["bitfinex-derivatives","SOLF0:USTF0",1747574101737,5.42672824,171.62,171.5,57.16]
["bitfinex-derivatives","SOLF0:USTF0",1747574102242,5.42672824,171.62,171.5,58.4412]
["bitfinex-derivatives","SOLF0:USTF0",1747574102636,5.8252,171.61,171.58,5.826]
["bitfinex-derivatives","SOLF0:USTF0",1747574105746,118.72,171.63,171.55,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1747574106242,5.8257,171.6,171.57,5.8263]
["bitfinex-derivatives","SOLF0:USTF0",1747574107244,118.72,171.63,171.55,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1747574107645,118.72,171.63,171.52,59.22]
["bitfinex-derivatives","SOLF0:USTF0",1747574107949,118.72,171.63,171.51,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1747574108344,5.8269,171.56,171.54,5.8275]
["bitfinex-derivatives","SOLF0:USTF0",1747574110142,64.64672824,171.59,171.55,5.8272]
["bitfinex-derivatives","SOLF0:USTF0",1747574110343,64.64672824,171.59,171.51,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1747574111550,5.8266,171.57,171.54,5.8274]
["bitfinex-derivatives","SOLF0:USTF0",1747574112652,5.8263,171.58,171.55,5.8272]
["bitfinex-derivatives","SOLF0:USTF0",1747574112844,5.8263,171.58,171.51,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1747574113039,64.64672824,171.59,171.51,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1747574113249,5.8266,171.57,171.54,5.8273]
["bitfinex-derivatives","SOLF0:USTF0",1747574116853,5.8263,171.58,171.55,5.8271]
["bitfinex-derivatives","SOLF0:USTF0",1747574117648,5.8263,171.58,171.56,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1747574118951,5.8263,171.58,171.55,5.8271]
["bitfinex-derivatives","SOLF0:USTF0",1747574119148,5.8266,171.57,171.51,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1747574119651,5.8266,171.57,171.54,5.8273]
["bitfinex-derivatives","SOLF0:USTF0",1747574120053,118.62,171.59,171.51,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1747574120252,3.803,171.58,171.51,65.2283]
["bitfinex-derivatives","SOLF0:USTF0",1747574120551,5.8276,171.54,171.51,65.2283]
["bitfinex-derivatives","SOLF0:USTF0",1747574121152,3.803,171.58,171.51,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1747574121153,9.22972824,171.58,171.51,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1747574121356,11.15992824,171.58,171.51,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1747574121558,11.15992824,171.58,171.5,5.8288]
["bitfinex-derivatives","SOLF0:USTF0",1747574122959,5.8281,171.53,171.5,5.8288]
["bitfinex-derivatives","SOLF0:USTF0",1747574124057,5.8281,171.53,171.51,5.8285]
["bitfinex-derivatives","SOLF0:USTF0",1747574125559,5.8281,171.53,171.5,5.8288]
["bitfinex-derivatives","SOLF0:USTF0",1747574126857,5.8284,171.52,171.49,97.34366707]
["bitfinex-derivatives","SOLF0:USTF0",1747574127049,58.92,171.55,171.49,97.34366707]
["bitfinex-derivatives","SOLF0:USTF0",1747574127247,5.8288,171.51,171.49,91.51456707]
["bitfinex-derivatives","SOLF0:USTF0",1747574127453,5.8288,171.51,171.48,5.8295]
["bitfinex-derivatives","SOLF0:USTF0",1747574127861,5.8289,171.5,171.47,5.8298]
["bitfinex-derivatives","SOLF0:USTF0",1747574131066,58.92,171.52,171.45,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747574131461,64.7483,171.52,171.49,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1747574132066,58.92,171.52,171.5,5.8289]
["bitfinex-derivatives","SOLF0:USTF0",1747574132262,58.92,171.52,171.45,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747574133067,5.8286,171.51,171.48,5.8294]
["bitfinex-derivatives","SOLF0:USTF0",1747574133663,5.8286,171.51,171.47,5.8298]
["bitfinex-derivatives","SOLF0:USTF0",1747574134465,5.8289,171.5,171.47,5.8298]
["bitfinex-derivatives","SOLF0:USTF0",1747574134968,58.92,171.52,171.45,64.8104]
["bitfinex-derivatives","SOLF0:USTF0",1747574135167,64.6362,171.52,171.45,64.8104]
["bitfinex-derivatives","SOLF0:USTF0",1747574135368,64.6362,171.52,171.45,5.8304]
["bitfinex-derivatives","SOLF0:USTF0",1747574136058,64.6362,171.52,171.44,5.8308]
["bitfinex-derivatives","SOLF0:USTF0",1747574136470,5.8298,171.48,171.42,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1747574137061,5.8298,171.48,171.45,5.8305]
["bitfinex-derivatives","SOLF0:USTF0",1747574137771,5.8294,171.49,171.46,5.8302]
["bitfinex-derivatives","SOLF0:USTF0",1747574138871,5.8296,171.48,171.46,5.8302]
["bitfinex-derivatives","SOLF0:USTF0",1747574140372,5.7162,171.52,171.42,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1747574140565,58.84,171.52,171.42,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1747574141067,64.6684,171.52,171.42,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1747574141265,58.84,171.52,171.42,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1747574141671,5.8288,171.51,171.48,5.8294]
["bitfinex-derivatives","SOLF0:USTF0",1747574145175,5.829,171.5,171.47,5.8299]
["bitfinex-derivatives","SOLF0:USTF0",1747574146671,5.829,171.5,171.42,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1747574146880,5.829,171.5,171.48,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1747574147574,5.829,171.5,171.47,5.8298]
["bitfinex-derivatives","SOLF0:USTF0",1747574149169,5.829,171.5,171.48,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1747574151580,5.8286,171.51,171.49,5.8292]
["bitfinex-derivatives","SOLF0:USTF0",1747574153889,58.8,171.53,171.48,5.8295]
["bitfinex-derivatives","SOLF0:USTF0",1747574154384,5.8288,171.51,171.48,5.8295]
["bitfinex-derivatives","SOLF0:USTF0",1747574155185,5.8288,171.51,171.49,5.8291]
["bitfinex-derivatives","SOLF0:USTF0",1747574155386,5.8283,171.52,171.44,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1747574155586,58.8,171.53,171.44,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1747574155788,5.42672824,171.54,171.44,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1747574156089,5.42672824,171.53,171.45,1.9928]
["bitfinex-derivatives","SOLF0:USTF0",1747574156385,5.42672824,171.53,171.52,5.8282]
["bitfinex-derivatives","SOLF0:USTF0",1747574156588,7.25999585,171.56,171.52,58.64]
["bitfinex-derivatives","SOLF0:USTF0",1747574156782,7.25999585,171.56,171.55,5.8272]
["bitfinex-derivatives","SOLF0:USTF0",1747574157689,7.25999585,171.56,171.53,5.8278]
["bitfinex-derivatives","SOLF0:USTF0",1747574158390,7.25999585,171.56,171.54,5.8275]
["bitfinex-derivatives","SOLF0:USTF0",1747574159493,5.8267,171.57,171.54,5.8275]
["bitfinex-derivatives","SOLF0:USTF0",1747574160395,5.8269,171.56,171.54,5.8275]
["bitfinex-derivatives","SOLF0:USTF0",1747574161092,5.8269,171.56,171.53,5.8278]
["bitfinex-derivatives","SOLF0:USTF0",1747574161295,58.6,171.58,171.52,58.64]
["bitfinex-derivatives","SOLF0:USTF0",1747574161895,58.6,171.58,171.53,5.8277]
["bitfinex-derivatives","SOLF0:USTF0",1747574162196,58.6,171.58,171.52,58.64]
["bitfinex-derivatives","SOLF0:USTF0",1747574162387,58.6,171.58,171.49,58.64]
["bitfinex-derivatives","SOLF0:USTF0",1747574162595,5.8276,171.54,171.51,5.8283]
["bitfinex-derivatives","SOLF0:USTF0",1747574162795,58.6,171.58,171.49,58.64]
["bitfinex-derivatives","SOLF0:USTF0",1747574163300,5.8281,171.53,171.5,5.8287]
["bitfinex-derivatives","SOLF0:USTF0",1747574163701,5.8281,171.53,171.5,5.8288]
["bitfinex-derivatives","SOLF0:USTF0",1747574164001,5.8284,171.52,171.49,58.64]
["bitfinex-derivatives","SOLF0:USTF0",1747574164601,5.828,171.53,171.49,58.64]
["bitfinex-derivatives","SOLF0:USTF0",1747574164801,5.7871,171.56,171.49,58.64]
["bitfinex-derivatives","SOLF0:USTF0",1747574165603,5.8278,171.54,171.51,5.8284]
["bitfinex-derivatives","SOLF0:USTF0",1747574165801,5.8278,171.54,171.49,58.64]
["bitfinex-derivatives","SOLF0:USTF0",1747574166004,64.4871,171.56,171.49,58.64]
["bitfinex-derivatives","SOLF0:USTF0",1747574166298,70.3141,171.56,171.49,58.64]
["bitfinex-derivatives","SOLF0:USTF0",1747574166506,62.6557,171.56,171.49,58.64]
["bitfinex-derivatives","SOLF0:USTF0",1747574167104,5.8278,171.54,171.51,5.8284]
["bitfinex-derivatives","SOLF0:USTF0",1747574167403,62.6557,171.56,171.51,5.8284]
["bitfinex-derivatives","SOLF0:USTF0",1747574167704,5.8279,171.53,171.5,5.8288]
["bitfinex-derivatives","SOLF0:USTF0",1747574169002,5.8279,171.53,171.51,5.8285]
["bitfinex-derivatives","SOLF0:USTF0",1747574169299,5.8277,171.54,171.49,58.64]
["bitfinex-derivatives","SOLF0:USTF0",1747574169603,5.8277,171.54,171.51,5.8284]
["bitfinex-derivatives","SOLF0:USTF0",1747574171007,5.828,171.53,171.51,5.8284]
["bitfinex-derivatives","SOLF0:USTF0",1747574171203,62.6557,171.56,171.51,5.8284]
["bitfinex-derivatives","SOLF0:USTF0",1747574171508,5.8277,171.54,171.51,5.8284]
["bitfinex-derivatives","SOLF0:USTF0",1747574174010,5.828,171.53,171.5,5.8288]
["bitfinex-derivatives","SOLF0:USTF0",1747574174510,62.6557,171.56,171.5,5.8288]
["bitfinex-derivatives","SOLF0:USTF0",1747574174706,64.6509,171.56,171.5,5.8288]
["bitfinex-derivatives","SOLF0:USTF0",1747574175211,5.8281,171.53,171.5,5.8288]
["bitfinex-derivatives","SOLF0:USTF0",1747574179610,5.8282,171.52,171.49,64.4691]
["bitfinex-derivatives","SOLF0:USTF0",1747574179916,64.6509,171.56,171.46,58.64]
["bitfinex-derivatives","SOLF0:USTF0",1747574180317,64.6509,171.56,171.46,64.47]
["bitfinex-derivatives","SOLF0:USTF0",1747574180510,64.6509,171.56,171.46,58.64]
["bitfinex-derivatives","SOLF0:USTF0",1747574181220,5.9509,171.56,171.46,58.64]
["bitfinex-derivatives","SOLF0:USTF0",1747574181421,5.9509,171.56,171.49,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1747574181422,5.8285,171.52,171.49,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1747574181913,5.8286,171.51,171.48,5.8294]
["bitfinex-derivatives","SOLF0:USTF0",1747574182115,58.56,171.55,171.46,58.64]
["bitfinex-derivatives","SOLF0:USTF0",1747574182417,5.8284,171.52,171.49,5.8292]
["bitfinex-derivatives","SOLF0:USTF0",1747574183619,64.5909,171.56,171.47,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1747574183820,123.1109,171.56,171.47,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1747574184022,5.8277,171.54,171.47,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1747574184722,123.1109,171.56,171.47,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1747574185128,5.8285,171.52,171.49,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1747574188625,5.8286,171.51,171.48,5.8294]
["bitfinex-derivatives","SOLF0:USTF0",1747574188827,130.37089585,171.56,171.46,58.64]
["bitfinex-derivatives","SOLF0:USTF0",1747574189920,5.8291,171.5,171.47,5.8297]
["bitfinex-derivatives","SOLF0:USTF0",1747574190124,5.8291,171.5,171.46,58.64]
["bitfinex-derivatives","SOLF0:USTF0",1747574190430,5.8291,171.5,171.47,5.8298]
["bitfinex-derivatives","SOLF0:USTF0",1747574190725,130.37089585,171.56,171.47,5.8298]
["bitfinex-derivatives","SOLF0:USTF0",1747574191424,130.37089585,171.56,171.48,5.8295]
["bitfinex-derivatives","SOLF0:USTF0",1747574191727,130.37089585,171.56,171.46,58.64]
["bitfinex-derivatives","SOLF0:USTF0",1747574191929,5.8284,171.52,171.49,5.8292]
["bitfinex-derivatives","SOLF0:USTF0",1747574192123,64.2284,171.52,171.49,5.8292]
["bitfinex-derivatives","SOLF0:USTF0",1747574192624,13.21089585,171.56,171.46,58.64]
["bitfinex-derivatives","SOLF0:USTF0",1747574192818,65.63999585,171.55,171.46,58.64]
["bitfinex-derivatives","SOLF0:USTF0",1747574193128,5.8277,171.54,171.52,5.8281]
["bitfinex-derivatives","SOLF0:USTF0",1747574193521,65.63999585,171.55,171.52,5.8281]
["bitfinex-derivatives","SOLF0:USTF0",1747574193723,5.8277,171.54,171.51,5.8284]
["bitfinex-derivatives","SOLF0:USTF0",1747574194627,71.46729585,171.55,171.52,5.8281]
["bitfinex-derivatives","SOLF0:USTF0",1747574194829,65.63999585,171.55,171.46,58.64]
["bitfinex-derivatives","SOLF0:USTF0",1747574195130,7.25999585,171.55,171.46,58.64]
["bitfinex-derivatives","SOLF0:USTF0",1747574195325,7.25999585,171.55,171.54,5.8275]
["bitfinex-derivatives","SOLF0:USTF0",1747574195522,3.9557,171.56,171.54,5.8275]
["bitfinex-derivatives","SOLF0:USTF0",1747574199933,9.7826,171.56,171.54,5.8275]
["bitfinex-derivatives","SOLF0:USTF0",1747574203735,3.9557,171.56,171.54,5.8275]
["bitfinex-derivatives","SOLF0:USTF0",1747574204035,1.9396,171.56,171.5,58.5]
["bitfinex-derivatives","SOLF0:USTF0",1747574204429,1.9396,171.56,171.54,5.8274]
["bitfinex-derivatives","SOLF0:USTF0",1747574204634,7.7665,171.56,171.54,5.8274]
["bitfinex-derivatives","SOLF0:USTF0",1747574205733,7.7665,171.56,171.53,5.8277]
["bitfinex-derivatives","SOLF0:USTF0",1747574209743,1.9396,171.56,171.54,5.8275]
["bitfinex-derivatives","SOLF0:USTF0",1747574209947,65.41999585,171.58,171.5,58.5]
["bitfinex-derivatives","SOLF0:USTF0",1747574210442,5.8268,171.57,171.54,5.8274]
["bitfinex-derivatives","SOLF0:USTF0",1747574211642,63.9863,171.58,171.55,5.827]
["bitfinex-derivatives","SOLF0:USTF0",1747574211846,58.16,171.58,171.55,5.827]
["bitfinex-derivatives","SOLF0:USTF0",1747574212242,7.25999585,171.59,171.55,5.827]
["bitfinex-derivatives","SOLF0:USTF0",1747574212543,65.31999585,171.59,171.55,5.827]
["bitfinex-derivatives","SOLF0:USTF0",1747574214044,5.8265,171.57,171.54,5.8274]
["bitfinex-derivatives","SOLF0:USTF0",1747574214244,65.31999585,171.59,171.54,5.8274]
["bitfinex-derivatives","SOLF0:USTF0",1747574214445,58.06,171.59,171.54,5.8274]
["bitfinex-derivatives","SOLF0:USTF0",1747574214745,5.8267,171.57,171.54,5.8274]
["bitfinex-derivatives","SOLF0:USTF0",1747574217743,11.27550299,171.57,171.54,5.8274]
["bitfinex-derivatives","SOLF0:USTF0",1747574220852,5.8267,171.57,171.54,5.8274]
["bitfinex-derivatives","SOLF0:USTF0",1747574221245,11.27510299,171.58,171.55,5.8271]
["bitfinex-derivatives","SOLF0:USTF0",1747574221551,11.27510299,171.58,171.5,58.5]
["bitfinex-derivatives","SOLF0:USTF0",1747574222449,5.44880299,171.58,171.5,58.5]
["bitfinex-derivatives","SOLF0:USTF0",1747574223046,5.44880299,171.58,171.57,5.8265]
["bitfinex-derivatives","SOLF0:USTF0",1747574224450,5.44880299,171.6,171.54,58.02]
["bitfinex-derivatives","SOLF0:USTF0",1747574224654,5.44880299,171.6,171.58,5.8259]
["bitfinex-derivatives","SOLF0:USTF0",1747574225250,5.44880299,171.6,171.59,5.8258]
["bitfinex-derivatives","SOLF0:USTF0",1747574228167,5.8245,171.63,171.6,5.8252]
["bitfinex-derivatives","SOLF0:USTF0",1747574228965,5.8242,171.64,171.61,5.8251]
["bitfinex-derivatives","SOLF0:USTF0",1747574229764,5.8245,171.63,171.6,5.8254]
["bitfinex-derivatives","SOLF0:USTF0",1747574230563,5.8249,171.62,171.59,5.8258]
["bitfinex-derivatives","SOLF0:USTF0",1747574230751,58.18,171.65,171.54,58.02]
["bitfinex-derivatives","SOLF0:USTF0",1747574231561,5.8246,171.63,171.6,5.8255]
["bitfinex-derivatives","SOLF0:USTF0",1747574235466,5.8249,171.62,171.59,5.8256]
["bitfinex-derivatives","SOLF0:USTF0",1747574235665,58.18,171.65,171.54,58.02]
["bitfinex-derivatives","SOLF0:USTF0",1747574236666,58.18,171.65,171.59,5.8257]
["bitfinex-derivatives","SOLF0:USTF0",1747574236667,5.825,171.62,171.59,5.8257]
["bitfinex-derivatives","SOLF0:USTF0",1747574237567,5.8246,171.63,171.6,5.8255]
["bitfinex-derivatives","SOLF0:USTF0",1747574239366,5.8248,171.62,171.6,5.8255]
["bitfinex-derivatives","SOLF0:USTF0",1747574240270,5.8246,171.63,171.6,5.8255]
["bitfinex-derivatives","SOLF0:USTF0",1747574240465,58.18,171.65,171.59,5.8258]
["bitfinex-derivatives","SOLF0:USTF0",1747574241066,5.8247,171.63,171.6,5.8255]
["bitfinex-derivatives","SOLF0:USTF0",1747574241972,5.8249,171.62,171.59,5.8257]
["bitfinex-derivatives","SOLF0:USTF0",1747574243071,5.8249,171.62,171.6,5.8255]
["bitfinex-derivatives","SOLF0:USTF0",1747574245377,5.8246,171.63,171.6,5.8255]
["bitfinex-derivatives","SOLF0:USTF0",1747574250278,5.8249,171.62,171.6,5.8255]
["bitfinex-derivatives","SOLF0:USTF0",1747574253976,5.8246,171.63,171.6,5.8255]
["bitfinex-derivatives","SOLF0:USTF0",1747574257182,5.8248,171.62,171.6,5.8255]
["bitfinex-derivatives","SOLF0:USTF0",1747574257981,5.8246,171.63,171.6,5.8255]
["bitfinex-derivatives","SOLF0:USTF0",1747574261784,5.8249,171.62,171.6,5.8255]
["bitfinex-derivatives","SOLF0:USTF0",1747574262386,5.8246,171.63,171.6,5.8255]
["bitfinex-derivatives","SOLF0:USTF0",1747574263282,5.8242,171.64,171.61,5.8251]
["bitfinex-derivatives","SOLF0:USTF0",1747574263789,64.0039,171.65,171.54,58.02]
["bitfinex-derivatives","SOLF0:USTF0",1747574264287,5.8239,171.65,171.54,58.02]
["bitfinex-derivatives","SOLF0:USTF0",1747574264584,5.8239,171.65,171.62,5.8246]
["bitfinex-derivatives","SOLF0:USTF0",1747574265187,5.8242,171.64,171.62,5.8246]
["bitfinex-derivatives","SOLF0:USTF0",1747574266386,5.8239,171.65,171.62,5.8246]
["bitfinex-derivatives","SOLF0:USTF0",1747574269189,11.26105828,171.65,171.62,5.8246]
["bitfinex-derivatives","SOLF0:USTF0",1747574270893,5.8242,171.64,171.61,5.825]
["bitfinex-derivatives","SOLF0:USTF0",1747574271290,5.8242,171.64,171.58,57.98]
["bitfinex-derivatives","SOLF0:USTF0",1747574271995,11.26115828,171.65,171.62,5.8248]
["bitfinex-derivatives","SOLF0:USTF0",1747574276699,5.43715828,171.65,171.64,5.8242]
["bitfinex-derivatives","SOLF0:USTF0",1747574277599,5.43715828,171.66,171.64,5.8242]
["bitfinex-derivatives","SOLF0:USTF0",1747574277900,5.43715828,171.66,171.63,5.8244]
["bitfinex-derivatives","SOLF0:USTF0",1747574279210,11.26065828,171.66,171.63,5.8244]
["bitfinex-derivatives","SOLF0:USTF0",1747574280706,5.8235,171.66,171.63,5.8244]
["bitfinex-derivatives","SOLF0:USTF0",1747574282611,2.0114,171.67,171.58,63.38789531]
["bitfinex-derivatives","SOLF0:USTF0",1747574282813,197.3153293,171.68,171.58,63.38789531]
["bitfinex-derivatives","SOLF0:USTF0",1747574283205,5.8233,171.67,171.64,5.8239]
["bitfinex-derivatives","SOLF0:USTF0",1747574283906,5.8236,171.66,171.63,5.8243]
["bitfinex-derivatives","SOLF0:USTF0",1747574284210,5.8236,171.66,171.61,57.96]
["bitfinex-derivatives","SOLF0:USTF0",1747574284400,5.8232,171.67,171.64,5.824]
["bitfinex-derivatives","SOLF0:USTF0",1747574285415,5.8236,171.66,171.63,5.8243]
["bitfinex-derivatives","SOLF0:USTF0",1747574285610,133.91817102,171.68,171.61,57.96]
["bitfinex-derivatives","SOLF0:USTF0",1747574286213,133.91817102,171.68,171.62,5.8245]
["bitfinex-derivatives","SOLF0:USTF0",1747574287314,133.91817102,171.68,171.58,63.36789531]
["bitfinex-derivatives","SOLF0:USTF0",1747574287506,57.96,171.67,171.58,63.36789531]
["bitfinex-derivatives","SOLF0:USTF0",1747574287709,57.96,171.67,171.58,11.23389531]
["bitfinex-derivatives","SOLF0:USTF0",1747574287906,1.8954,171.66,171.58,11.23389531]
["bitfinex-derivatives","SOLF0:USTF0",1747574288103,58.02,171.65,171.58,11.23389531]
["bitfinex-derivatives","SOLF0:USTF0",1747574288308,59.8499,171.65,171.58,11.23389531]
["bitfinex-derivatives","SOLF0:USTF0",1747574288509,2.007,171.64,171.58,11.23389531]
["bitfinex-derivatives","SOLF0:USTF0",1747574289311,5.8255,171.61,171.58,11.23389531]
["bitfinex-derivatives","SOLF0:USTF0",1747574289515,5.8255,171.61,171.58,5.40789531]
["bitfinex-derivatives","SOLF0:USTF0",1747574289716,57.96,171.63,171.55,57.96]
["bitfinex-derivatives","SOLF0:USTF0",1747574289917,5.8258,171.6,171.56,5.8267]
["bitfinex-derivatives","SOLF0:USTF0",1747574290216,58.0,171.61,171.56,5.8267]
["bitfinex-derivatives","SOLF0:USTF0",1747574290411,5.8261,171.59,171.56,5.8267]
["bitfinex-derivatives","SOLF0:USTF0",1747574291117,5.8256,171.6,171.56,5.8267]
["bitfinex-derivatives","SOLF0:USTF0",1747574291319,5.8256,171.6,171.57,5.8265]
["bitfinex-derivatives","SOLF0:USTF0",1747574294123,5.8259,171.59,171.56,5.8267]
["bitfinex-derivatives","SOLF0:USTF0",1747574299831,5.8263,171.58,171.55,5.8272]
["bitfinex-derivatives","SOLF0:USTF0",1747574302231,58.0,171.61,171.54,5.8274]
["bitfinex-derivatives","SOLF0:USTF0",1747574302232,5.8266,171.57,171.54,5.8274]
["bitfinex-derivatives","SOLF0:USTF0",1747574304130,58.0,171.61,171.53,5.8277]
["bitfinex-derivatives","SOLF0:USTF0",1747574304330,1.9669,171.6,171.53,5.8277]
["bitfinex-derivatives","SOLF0:USTF0",1747574304824,5.8269,171.56,171.53,5.8277]
["bitfinex-derivatives","SOLF0:USTF0",1747574305926,5.8273,171.55,171.52,5.8281]
["bitfinex-derivatives","SOLF0:USTF0",1747574306631,57.8,171.57,171.49,57.98]
["bitfinex-derivatives","SOLF0:USTF0",1747574307130,57.8,171.57,171.46,57.84]
["bitfinex-derivatives","SOLF0:USTF0",1747574307430,5.8286,171.51,171.48,5.8294]
["bitfinex-derivatives","SOLF0:USTF0",1747574308629,5.8283,171.52,171.48,5.8294]
["bitfinex-derivatives","SOLF0:USTF0",1747574308824,5.8283,171.52,171.49,5.8292]
["bitfinex-derivatives","SOLF0:USTF0",1747574311232,59.7082,171.53,171.46,57.84]
["bitfinex-derivatives","SOLF0:USTF0",1747574311421,1.8375,171.58,171.46,57.84]
["bitfinex-derivatives","SOLF0:USTF0",1747574311625,57.86,171.57,171.46,57.84]
["bitfinex-derivatives","SOLF0:USTF0",1747574311827,5.827,171.56,171.46,57.84]
["bitfinex-derivatives","SOLF0:USTF0",1747574312130,57.86,171.57,171.46,57.84]
["bitfinex-derivatives","SOLF0:USTF0",1747574313038,5.8274,171.55,171.52,5.828]
["bitfinex-derivatives","SOLF0:USTF0",1747574314037,5.8276,171.54,171.52,5.828]
["bitfinex-derivatives","SOLF0:USTF0",1747574318635,57.86,171.57,171.46,57.84]
["bitfinex-derivatives","SOLF0:USTF0",1747574319240,5.8288,171.51,171.48,5.8294]
["bitfinex-derivatives","SOLF0:USTF0",1747574326045,5.8288,171.51,171.49,5.8292]
["bitfinex-derivatives","SOLF0:USTF0",1747574326639,5.8283,171.52,171.5,5.8289]
["bitfinex-derivatives","SOLF0:USTF0",1747574326845,57.86,171.54,171.46,57.84]
["bitfinex-derivatives","SOLF0:USTF0",1747574327243,5.8279,171.53,171.5,5.8287]
["bitfinex-derivatives","SOLF0:USTF0",1747574328145,5.8282,171.52,171.5,5.8287]
["bitfinex-derivatives","SOLF0:USTF0",1747574328348,57.74,171.55,171.5,5.8287]
["bitfinex-derivatives","SOLF0:USTF0",1747574329046,5.828,171.53,171.5,5.8287]
["bitfinex-derivatives","SOLF0:USTF0",1747574329253,5.828,171.53,171.46,57.84]
["bitfinex-derivatives","SOLF0:USTF0",1747574329254,5.828,171.53,171.51,5.8286]
["bitfinex-derivatives","SOLF0:USTF0",1747574329450,57.74,171.55,171.51,5.8286]
["bitfinex-derivatives","SOLF0:USTF0",1747574329748,5.8277,171.54,171.51,5.8286]
["bitfinex-derivatives","SOLF0:USTF0",1747574329949,57.74,171.55,171.46,57.84]
["bitfinex-derivatives","SOLF0:USTF0",1747574330148,57.86,171.57,171.46,57.84]
["bitfinex-derivatives","SOLF0:USTF0",1747574330347,57.7,171.56,171.46,57.84]
["bitfinex-derivatives","SOLF0:USTF0",1747574330650,5.8274,171.55,171.52,5.8282]
["bitfinex-derivatives","SOLF0:USTF0",1747574330850,57.68,171.56,171.46,57.84]
["bitfinex-derivatives","SOLF0:USTF0",1747574331251,5.8276,171.54,171.51,5.8284]
["bitfinex-derivatives","SOLF0:USTF0",1747574331551,5.8276,171.54,171.46,57.84]
["bitfinex-derivatives","SOLF0:USTF0",1747574331552,57.68,171.56,171.48,57.68]
["bitfinex-derivatives","SOLF0:USTF0",1747574332152,5.8275,171.55,171.52,5.8282]
["bitfinex-derivatives","SOLF0:USTF0",1747574333153,5.8276,171.54,171.52,5.8282]
["bitfinex-derivatives","SOLF0:USTF0",1747574333552,57.86,171.57,171.52,5.8282]
["bitfinex-derivatives","SOLF0:USTF0",1747574333748,5.8274,171.55,171.52,5.8282]
["bitfinex-derivatives","SOLF0:USTF0",1747574334052,57.64,171.56,171.51,5.8284]
["bitfinex-derivatives","SOLF0:USTF0",1747574334653,5.8276,171.54,171.51,5.8284]
["bitfinex-derivatives","SOLF0:USTF0",1747574336452,5.8274,171.55,171.52,5.8282]
["bitfinex-derivatives","SOLF0:USTF0",1747574339060,63.447,171.56,171.53,5.8278]
["bitfinex-derivatives","SOLF0:USTF0",1747574339860,5.827,171.56,171.53,5.8278]
["bitfinex-derivatives","SOLF0:USTF0",1747574340261,141.25339108,171.58,171.5,57.58]
["bitfinex-derivatives","SOLF0:USTF0",1747574340453,198.83339108,171.58,171.5,57.58]
["bitfinex-derivatives","SOLF0:USTF0",1747574340859,193.41324165,171.58,171.5,57.58]
["bitfinex-derivatives","SOLF0:USTF0",1747574341365,193.41324165,171.58,171.5,63.4086]
["bitfinex-derivatives","SOLF0:USTF0",1747574341956,193.41324165,171.58,171.51,5.8284]
["bitfinex-derivatives","SOLF0:USTF0",1747574342869,5.8275,171.55,171.51,5.8284]
["bitfinex-derivatives","SOLF0:USTF0",1747574343072,193.41324165,171.58,171.51,5.8284]
["bitfinex-derivatives","SOLF0:USTF0",1747574343768,5.42014943,171.56,171.51,5.8284]
["bitfinex-derivatives","SOLF0:USTF0",1747574344170,5.8278,171.54,171.51,5.8284]
["bitfinex-derivatives","SOLF0:USTF0",1747574344370,5.42014943,171.56,171.5,63.4088]
["bitfinex-derivatives","SOLF0:USTF0",1747574344669,62.98014943,171.56,171.5,5.8288]
["bitfinex-derivatives","SOLF0:USTF0",1747574345472,5.8279,171.53,171.5,5.8288]
["bitfinex-derivatives","SOLF0:USTF0",1747574346073,5.8284,171.52,171.49,5.8292]
["bitfinex-derivatives","SOLF0:USTF0",1747574346475,57.58,171.54,171.47,57.56]
["bitfinex-derivatives","SOLF0:USTF0",1747574346771,5.8284,171.52,171.49,5.8292]
["bitfinex-derivatives","SOLF0:USTF0",1747574348374,5.8284,171.52,171.5,5.8289]
["bitfinex-derivatives","SOLF0:USTF0",1747574350277,5.828,171.53,171.5,5.8289]
["bitfinex-derivatives","SOLF0:USTF0",1747574351477,5.8284,171.52,171.49,5.8291]
["bitfinex-derivatives","SOLF0:USTF0",1747574355064,5.828,171.53,171.5,5.8288]
["bitfinex-derivatives","SOLF0:USTF0",1747574356278,5.42014943,171.54,171.47,57.56]
["bitfinex-derivatives","SOLF0:USTF0",1747574356475,63.00014943,171.54,171.47,57.56]
["bitfinex-derivatives","SOLF0:USTF0",1747574356781,68.82774943,171.54,171.51,5.8284]
["bitfinex-derivatives","SOLF0:USTF0",1747574357080,68.82774943,171.54,171.47,57.56]
["bitfinex-derivatives","SOLF0:USTF0",1747574357479,68.82774943,171.54,171.51,5.8283]
["bitfinex-derivatives","SOLF0:USTF0",1747574357981,63.4076,171.54,171.51,5.8283]
["bitfinex-derivatives","SOLF0:USTF0",1747574360684,5.8279,171.53,171.51,5.8283]
["bitfinex-derivatives","SOLF0:USTF0",1747574361482,63.4076,171.54,171.51,5.8283]
["bitfinex-derivatives","SOLF0:USTF0",1747574364988,5.8279,171.53,171.51,5.8283]
["bitfinex-derivatives","SOLF0:USTF0",1747574365187,5.8279,171.53,171.5,5.8288]
["bitfinex-derivatives","SOLF0:USTF0",1747574365589,5.8279,171.53,171.47,57.56]
["bitfinex-derivatives","SOLF0:USTF0",1747574365778,63.4077,171.54,171.51,5.8285]
["bitfinex-derivatives","SOLF0:USTF0",1747574366187,57.58,171.54,171.47,57.56]
["bitfinex-derivatives","SOLF0:USTF0",1747574366385,57.58,171.54,171.49,5.8289]
["bitfinex-derivatives","SOLF0:USTF0",1747574366582,57.58,171.54,171.47,57.56]
["bitfinex-derivatives","SOLF0:USTF0",1747574367290,5.8288,171.51,171.48,5.8295]
["bitfinex-derivatives","SOLF0:USTF0",1747574367690,9.20074943,171.53,171.44,62.97909882]
["bitfinex-derivatives","SOLF0:USTF0",1747574367891,5.8289,171.5,171.47,5.8297]
["bitfinex-derivatives","SOLF0:USTF0",1747574369492,5.8294,171.49,171.44,62.97909882]
["bitfinex-derivatives","SOLF0:USTF0",1747574369791,5.42014943,171.51,171.44,57.58]
["bitfinex-derivatives","SOLF0:USTF0",1747574371598,5.829,171.5,171.47,5.8299]
["bitfinex-derivatives","SOLF0:USTF0",1747574372900,5.829,171.5,171.48,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1747574375103,5.829,171.5,171.47,5.8298]
["bitfinex-derivatives","SOLF0:USTF0",1747574377602,5.8293,171.49,171.47,5.8298]
["bitfinex-derivatives","SOLF0:USTF0",1747574377903,5.8291,171.5,171.47,5.8298]
["bitfinex-derivatives","SOLF0:USTF0",1747574378101,63.4091,171.5,171.47,5.8298]
["bitfinex-derivatives","SOLF0:USTF0",1747574378703,57.58,171.5,171.47,5.8298]
["bitfinex-derivatives","SOLF0:USTF0",1747574379000,63.409,171.5,171.47,5.8298]
["bitfinex-derivatives","SOLF0:USTF0",1747574379801,57.58,171.5,171.47,5.8298]
["bitfinex-derivatives","SOLF0:USTF0",1747574381304,57.58,171.5,171.48,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1747574382307,63.4089,171.5,171.48,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1747574383403,57.58,171.5,171.48,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1747574386410,63.409,171.5,171.48,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1747574387311,57.58,171.5,171.48,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1747574389406,15.02874943,171.53,171.5,5.8287]
["bitfinex-derivatives","SOLF0:USTF0",1747574389808,5.42014943,171.52,171.5,5.8287]
["bitfinex-derivatives","SOLF0:USTF0",1747574390106,5.42014943,171.52,171.51,5.8286]
["bitfinex-derivatives","SOLF0:USTF0",1747574392803,5.8274,171.55,171.52,5.8281]
["bitfinex-derivatives","SOLF0:USTF0",1747574395214,5.8276,171.54,171.52,5.8281]
["bitfinex-derivatives","SOLF0:USTF0",1747574398318,5.8276,171.54,171.51,5.8284]
["bitfinex-derivatives","SOLF0:USTF0",1747574399514,5.8276,171.54,171.52,5.8282]
["bitfinex-derivatives","SOLF0:USTF0",1747574399907,5.8273,171.55,171.52,5.8282]
["bitfinex-derivatives","SOLF0:USTF0",1747574400310,115.16,171.56,171.51,5.8285]
["bitfinex-derivatives","SOLF0:USTF0",1747574400511,5.8277,171.54,171.51,5.8285]
["bitfinex-derivatives","SOLF0:USTF0",1747574401212,5.8279,171.53,171.51,5.8285]
["bitfinex-derivatives","SOLF0:USTF0",1747574401413,5.8279,171.53,171.5,5.8288]
["bitfinex-derivatives","SOLF0:USTF0",1747574404318,5.8277,171.54,171.51,5.8285]
["bitfinex-derivatives","SOLF0:USTF0",1747574405219,5.8277,171.54,171.52,5.8282]
["bitfinex-derivatives","SOLF0:USTF0",1747574406721,5.42014943,171.56,171.52,57.56]
["bitfinex-derivatives","SOLF0:USTF0",1747574407319,5.42014943,171.56,171.55,5.8272]
["bitfinex-derivatives","SOLF0:USTF0",1747574407919,57.56,171.59,171.56,5.8266]
["bitfinex-derivatives","SOLF0:USTF0",1747574408318,57.56,171.59,171.52,57.56]
["bitfinex-derivatives","SOLF0:USTF0",1747574409122,5.8259,171.59,171.56,5.8265]
["bitfinex-derivatives","SOLF0:USTF0",1747574409722,5.42014943,171.6,171.59,5.8258]
["bitfinex-derivatives","SOLF0:USTF0",1747574410626,57.56,171.66,171.56,57.56]
["bitfinex-derivatives","SOLF0:USTF0",1747574411120,11.24334943,171.67,171.56,57.56]
["bitfinex-derivatives","SOLF0:USTF0",1747574411320,62.98014943,171.67,171.56,57.56]
["bitfinex-derivatives","SOLF0:USTF0",1747574411721,5.42014943,171.67,171.56,57.56]
["bitfinex-derivatives","SOLF0:USTF0",1747574412121,5.42014943,171.67,171.66,5.8235]
["bitfinex-derivatives","SOLF0:USTF0",1747574413019,5.42014943,171.67,171.65,5.8237]
["bitfinex-derivatives","SOLF0:USTF0",1747574414434,9.7059,171.68,171.65,5.8237]
["bitfinex-derivatives","SOLF0:USTF0",1747574416030,3.883,171.68,171.61,57.54]
["bitfinex-derivatives","SOLF0:USTF0",1747574417234,5.8237,171.66,171.62,5.8246]
["bitfinex-derivatives","SOLF0:USTF0",1747574417431,3.883,171.68,171.61,57.54]
["bitfinex-derivatives","SOLF0:USTF0",1747574417734,3.883,171.68,171.65,5.8236]
["bitfinex-derivatives","SOLF0:USTF0",1747574420233,3.883,171.68,171.61,57.54]
["bitfinex-derivatives","SOLF0:USTF0",1747574421236,3.883,171.68,171.65,5.8236]
["bitfinex-derivatives","SOLF0:USTF0",1747574422236,3.883,171.68,171.66,5.8235]
["bitfinex-derivatives","SOLF0:USTF0",1747574423739,9.7059,171.68,171.61,57.54]
["bitfinex-derivatives","SOLF0:USTF0",1747574423943,3.883,171.68,171.61,57.54]
["bitfinex-derivatives","SOLF0:USTF0",1747574424540,9.7059,171.68,171.64,5.8238]
["bitfinex-derivatives","SOLF0:USTF0",1747574425239,5.8231,171.67,171.64,5.8238]
["bitfinex-derivatives","SOLF0:USTF0",1747574427336,5.8235,171.66,171.63,5.8244]
["bitfinex-derivatives","SOLF0:USTF0",1747574427542,3.883,171.68,171.63,5.8244]
["bitfinex-derivatives","SOLF0:USTF0",1747574427744,3.883,171.68,171.61,57.54]
["bitfinex-derivatives","SOLF0:USTF0",1747574427931,5.8233,171.67,171.64,5.8239]
["bitfinex-derivatives","SOLF0:USTF0",1747574429045,3.883,171.68,171.61,57.54]
["bitfinex-derivatives","SOLF0:USTF0",1747574430047,3.883,171.68,171.66,5.8234]
["bitfinex-derivatives","SOLF0:USTF0",1747574430350,9.7058,171.68,171.66,5.8234]
["bitfinex-derivatives","SOLF0:USTF0",1747574430645,3.883,171.68,171.61,57.54]
["bitfinex-derivatives","SOLF0:USTF0",1747574431452,9.7058,171.68,171.65,5.8235]
["bitfinex-derivatives","SOLF0:USTF0",1747574432136,3.883,171.68,171.66,5.8234]
["bitfinex-derivatives","SOLF0:USTF0",1747574433246,9.7059,171.68,171.65,5.8237]
["bitfinex-derivatives","SOLF0:USTF0",1747574434440,9.7059,171.68,171.66,5.8234]
["bitfinex-derivatives","SOLF0:USTF0",1747574436245,9.7059,171.68,171.65,5.8237]
["bitfinex-derivatives","SOLF0:USTF0",1747574437146,3.883,171.68,171.66,5.8234]
["bitfinex-derivatives","SOLF0:USTF0",1747574437335,3.883,171.68,171.61,57.54]
["bitfinex-derivatives","SOLF0:USTF0",1747574437539,9.7058,171.68,171.65,5.8236]
["bitfinex-derivatives","SOLF0:USTF0",1747574437742,3.883,171.68,171.61,57.54]
["bitfinex-derivatives","SOLF0:USTF0",1747574438546,9.7058,171.68,171.65,5.8236]
["bitfinex-derivatives","SOLF0:USTF0",1747574440942,5.8233,171.67,171.64,5.824]
["bitfinex-derivatives","SOLF0:USTF0",1747574450643,3.883,171.68,171.61,57.54]
["bitfinex-derivatives","SOLF0:USTF0",1747574451552,5.824,171.65,171.62,5.8246]
["bitfinex-derivatives","SOLF0:USTF0",1747574452855,5.824,171.65,171.63,5.8245]
["bitfinex-derivatives","SOLF0:USTF0",1747574453056,5.8236,171.66,171.63,5.8245]
["bitfinex-derivatives","SOLF0:USTF0",1747574456753,11.24374943,171.66,171.63,5.8245]
["bitfinex-derivatives","SOLF0:USTF0",1747574457855,5.42014943,171.66,171.61,57.54]
["bitfinex-derivatives","SOLF0:USTF0",1747574459659,72.62594943,171.68,171.65,5.8238]
["bitfinex-derivatives","SOLF0:USTF0",1747574459957,66.80314943,171.68,171.61,57.54]
["bitfinex-derivatives","SOLF0:USTF0",1747574460155,5.8232,171.67,171.64,5.8239]
["bitfinex-derivatives","SOLF0:USTF0",1747574464258,5.8232,171.67,171.65,5.8238]
["bitfinex-derivatives","SOLF0:USTF0",1747574464460,5.8232,171.67,171.61,57.54]
["bitfinex-derivatives","SOLF0:USTF0",1747574464863,5.8232,171.67,171.64,5.8239]
["bitfinex-derivatives","SOLF0:USTF0",1747574465161,72.62604943,171.68,171.61,57.54]
["bitfinex-derivatives","SOLF0:USTF0",1747574465559,5.8231,171.67,171.64,5.8239]
["bitfinex-derivatives","SOLF0:USTF0",1747574468863,5.8231,171.67,171.65,5.8238]
["bitfinex-derivatives","SOLF0:USTF0",1747574469566,5.8231,171.67,171.64,5.824]
["bitfinex-derivatives","SOLF0:USTF0",1747574470763,5.42014943,171.68,171.62,57.48]
["bitfinex-derivatives","SOLF0:USTF0",1747574471264,5.42014943,171.68,171.67,5.8231]
["bitfinex-derivatives","SOLF0:USTF0",1747574471858,62.90014943,171.72,171.69,5.8225]
["bitfinex-derivatives","SOLF0:USTF0",1747574472059,68.72164943,171.72,171.65,57.48]
["bitfinex-derivatives","SOLF0:USTF0",1747574472363,68.72164943,171.72,171.69,5.8222]
["bitfinex-derivatives","SOLF0:USTF0",1747574473363,68.72164943,171.72,171.65,57.48]
["bitfinex-derivatives","SOLF0:USTF0",1747574474167,68.72164943,171.72,171.69,5.8223]
["bitfinex-derivatives","SOLF0:USTF0",1747574474670,63.3015,171.72,171.69,5.8223]
["bitfinex-derivatives","SOLF0:USTF0",1747574475872,11.24134943,171.73,171.7,5.8221]
["bitfinex-derivatives","SOLF0:USTF0",1747574476163,5.42014943,171.73,171.65,57.48]
["bitfinex-derivatives","SOLF0:USTF0",1747574476368,5.42014943,171.73,171.71,5.8216]
["bitfinex-derivatives","SOLF0:USTF0",1747574477868,5.42014943,171.74,171.66,57.48]
["bitfinex-derivatives","SOLF0:USTF0",1747574478067,5.42014943,171.74,171.66,60.0792]
["bitfinex-derivatives","SOLF0:USTF0",1747574478459,5.42014943,171.74,171.72,5.8212]
["bitfinex-derivatives","SOLF0:USTF0",1747574479371,5.42014943,171.74,171.73,5.8211]
["bitfinex-derivatives","SOLF0:USTF0",1747574480363,5.42014943,171.74,171.72,5.8213]
["bitfinex-derivatives","SOLF0:USTF0",1747574481069,5.42014943,171.74,171.73,5.8211]
["bitfinex-derivatives","SOLF0:USTF0",1747574482371,5.42014943,171.76,171.74,5.8207]
["bitfinex-derivatives","SOLF0:USTF0",1747574483372,5.42014943,171.76,171.72,5.8212]
["bitfinex-derivatives","SOLF0:USTF0",1747574483573,11.24034943,171.76,171.69,57.48]
["bitfinex-derivatives","SOLF0:USTF0",1747574484273,11.24034943,171.76,171.73,5.821]
["bitfinex-derivatives","SOLF0:USTF0",1747574484473,5.42014943,171.76,171.7,57.8]
["bitfinex-derivatives","SOLF0:USTF0",1747574485170,5.42014943,171.76,171.75,5.8204]
["bitfinex-derivatives","SOLF0:USTF0",1747574485968,5.8196,171.78,171.75,5.8204]
["bitfinex-derivatives","SOLF0:USTF0",1747574487275,5.42014943,171.79,171.74,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1747574487669,7.22686591,171.82,171.74,60.6363]
["bitfinex-derivatives","SOLF0:USTF0",1747574488270,7.22686591,171.82,171.73,57.46]
["bitfinex-derivatives","SOLF0:USTF0",1747574488471,7.22686591,171.82,171.79,5.8188]
["bitfinex-derivatives","SOLF0:USTF0",1747574488672,7.22686591,171.82,171.73,57.46]
["bitfinex-derivatives","SOLF0:USTF0",1747574489079,15.05536591,171.82,171.77,5.8195]
["bitfinex-derivatives","SOLF0:USTF0",1747574489278,9.23716591,171.82,171.77,5.8195]
["bitfinex-derivatives","SOLF0:USTF0",1747574489576,9.23716591,171.82,171.76,5.8199]
["bitfinex-derivatives","SOLF0:USTF0",1747574490180,1.8941,171.81,171.76,5.8199]
["bitfinex-derivatives","SOLF0:USTF0",1747574490974,1.8941,171.81,171.75,5.8203]
["bitfinex-derivatives","SOLF0:USTF0",1747574491276,1.8941,171.81,171.73,57.46]
["bitfinex-derivatives","SOLF0:USTF0",1747574491578,5.8192,171.79,171.73,57.46]
["bitfinex-derivatives","SOLF0:USTF0",1747574491771,63.8192,171.79,171.73,57.46]
["bitfinex-derivatives","SOLF0:USTF0",1747574492990,63.8192,171.79,171.76,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1747574493986,58.0,171.79,171.77,5.8196]
["bitfinex-derivatives","SOLF0:USTF0",1747574494383,58.0,171.79,171.73,57.46]
["bitfinex-derivatives","SOLF0:USTF0",1747574494782,58.0,171.79,171.76,5.8199]
["bitfinex-derivatives","SOLF0:USTF0",1747574495089,63.8191,171.79,171.76,5.8199]
["bitfinex-derivatives","SOLF0:USTF0",1747574496194,58.0,171.79,171.76,5.8199]
["bitfinex-derivatives","SOLF0:USTF0",1747574496800,58.0,171.79,171.77,5.8197]
["bitfinex-derivatives","SOLF0:USTF0",1747574500206,7.7128,171.81,171.78,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1747574500798,65.7728,171.81,171.78,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1747574501100,7.7128,171.81,171.78,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1747574501400,59.9341,171.81,171.73,57.46]
["bitfinex-derivatives","SOLF0:USTF0",1747574501794,65.7528,171.81,171.77,5.8195]
["bitfinex-derivatives","SOLF0:USTF0",1747574502099,59.9341,171.81,171.77,5.8195]
["bitfinex-derivatives","SOLF0:USTF0",1747574503298,5.8188,171.8,171.77,5.8195]
["bitfinex-derivatives","SOLF0:USTF0",1747574505395,59.8741,171.81,171.78,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1747574506201,65.6926,171.81,171.78,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1747574507101,59.8741,171.81,171.79,5.819]
["bitfinex-derivatives","SOLF0:USTF0",1747574507802,1.8941,171.81,171.79,5.819]
["bitfinex-derivatives","SOLF0:USTF0",1747574508603,7.7126,171.81,171.78,5.8193]
["bitfinex-derivatives","SOLF0:USTF0",1747574508903,7.7126,171.81,171.73,57.46]
["bitfinex-derivatives","SOLF0:USTF0",1747574509296,1.8941,171.81,171.73,57.46]
["bitfinex-derivatives","SOLF0:USTF0",1747574509801,1.8941,171.81,171.79,5.8188]
["bitfinex-derivatives","SOLF0:USTF0",1747574510004,1.8941,171.81,171.74,57.92]
["bitfinex-derivatives","SOLF0:USTF0",1747574510311,1.8941,171.81,171.79,5.8189]
["bitfinex-derivatives","SOLF0:USTF0",1747574513406,7.7126,171.81,171.79,5.8189]
["bitfinex-derivatives","SOLF0:USTF0",1747574513814,7.7126,171.81,171.78,5.8193]
["bitfinex-derivatives","SOLF0:USTF0",1747574514209,1.8941,171.81,171.74,57.92]
["bitfinex-derivatives","SOLF0:USTF0",1747574514409,1.8941,171.81,171.79,5.819]
["bitfinex-derivatives","SOLF0:USTF0",1747574515106,1.8941,171.81,171.74,57.92]
["bitfinex-derivatives","SOLF0:USTF0",1747574515514,1.8941,171.81,171.79,5.8188]
["bitfinex-derivatives","SOLF0:USTF0",1747574519420,2.0103,171.82,171.8,5.8187]
["bitfinex-derivatives","SOLF0:USTF0",1747574520019,7.8284,171.82,171.79,5.8189]
["bitfinex-derivatives","SOLF0:USTF0",1747574520818,5.8184,171.81,171.79,5.8189]
["bitfinex-derivatives","SOLF0:USTF0",1747574521210,2.0103,171.82,171.79,5.8189]
["bitfinex-derivatives","SOLF0:USTF0",1747574521815,7.8286,171.82,171.79,5.8189]
["bitfinex-derivatives","SOLF0:USTF0",1747574522915,7.8286,171.82,171.8,5.8187]
["bitfinex-derivatives","SOLF0:USTF0",1747574523613,2.0103,171.82,171.8,5.8187]
["bitfinex-derivatives","SOLF0:USTF0",1747574523914,2.0103,171.82,171.79,5.8189]
["bitfinex-derivatives","SOLF0:USTF0",1747574524109,2.0103,171.82,171.77,58.0]
["bitfinex-derivatives","SOLF0:USTF0",1747574524310,2.0103,171.82,171.8,5.8186]
["bitfinex-derivatives","SOLF0:USTF0",1747574525012,133.79005335,171.84,171.77,58.0]
["bitfinex-derivatives","SOLF0:USTF0",1747574525522,133.79005335,171.84,171.82,5.8179]
["bitfinex-derivatives","SOLF0:USTF0",1747574526207,133.79005335,171.84,171.77,58.0]
["bitfinex-derivatives","SOLF0:USTF0",1747574526618,1.9053,171.83,171.77,58.0]
["bitfinex-derivatives","SOLF0:USTF0",1747574527414,5.8181,171.82,171.77,58.0]
["bitfinex-derivatives","SOLF0:USTF0",1747574527920,5.8185,171.81,171.77,58.0]
["bitfinex-derivatives","SOLF0:USTF0",1747574528719,5.8185,171.81,171.78,5.8191]
["bitfinex-derivatives","SOLF0:USTF0",1747574529019,5.8185,171.81,171.77,58.0]
["bitfinex-derivatives","SOLF0:USTF0",1747574529611,1.9053,171.83,171.77,58.0]
["bitfinex-derivatives","SOLF0:USTF0",1747574530019,5.8188,171.8,171.77,63.8195]
["bitfinex-derivatives","SOLF0:USTF0",1747574530919,5.8185,171.81,171.78,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1747574531807,5.8187,171.8,171.78,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1747574532011,59.5069,171.82,171.77,5.8196]
["bitfinex-derivatives","SOLF0:USTF0",1747574532510,5.819,171.8,171.77,5.8196]
["bitfinex-derivatives","SOLF0:USTF0",1747574533419,5.8191,171.79,171.77,5.8196]
["bitfinex-derivatives","SOLF0:USTF0",1747574533620,59.5069,171.82,171.76,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1747574534126,5.8192,171.79,171.76,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1747574535818,5.8189,171.8,171.77,5.8197]
["bitfinex-derivatives","SOLF0:USTF0",1747574537525,59.5069,171.82,171.74,57.76]
["bitfinex-derivatives","SOLF0:USTF0",1747574538423,5.8196,171.78,171.75,5.8203]
["bitfinex-derivatives","SOLF0:USTF0",1747574539821,5.8198,171.77,171.75,5.8203]
["bitfinex-derivatives","SOLF0:USTF0",1747574540121,59.5069,171.82,171.75,5.8203]
["bitfinex-derivatives","SOLF0:USTF0",1747574540525,5.8197,171.78,171.75,5.8203]
["bitfinex-derivatives","SOLF0:USTF0",1747574540728,57.76,171.8,171.71,57.76]
["bitfinex-derivatives","SOLF0:USTF0",1747574541221,57.76,171.8,171.73,5.8209]
["bitfinex-derivatives","SOLF0:USTF0",1747574541926,5.82,171.77,171.74,5.8206]
["bitfinex-derivatives","SOLF0:USTF0",1747574543433,5.8201,171.76,171.74,5.8206]
["bitfinex-derivatives","SOLF0:USTF0",1747574543732,57.66,171.78,171.71,57.76]
["bitfinex-derivatives","SOLF0:USTF0",1747574544031,1.8163,171.77,171.71,57.76]
["bitfinex-derivatives","SOLF0:USTF0",1747574544231,5.8206,171.75,171.72,5.8211]
["bitfinex-derivatives","SOLF0:USTF0",1747574544531,3.7055,171.77,171.71,57.76]
["bitfinex-derivatives","SOLF0:USTF0",1747574545130,5.8206,171.75,171.72,5.8213]
["bitfinex-derivatives","SOLF0:USTF0",1747574545933,5.8208,171.74,171.71,5.8216]
["bitfinex-derivatives","SOLF0:USTF0",1747574546737,3.7961,171.83,171.72,57.76]
["bitfinex-derivatives","SOLF0:USTF0",1747574547128,3.7961,171.83,171.79,5.8189]
["bitfinex-derivatives","SOLF0:USTF0",1747574547532,3.7961,171.83,171.76,57.76]
["bitfinex-derivatives","SOLF0:USTF0",1747574548737,9.6138,171.83,171.76,57.76]
["bitfinex-derivatives","SOLF0:USTF0",1747574550440,9.6138,171.83,171.8,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747574550840,1.9224,171.83,171.76,57.76]
["bitfinex-derivatives","SOLF0:USTF0",1747574551034,1.9224,171.83,171.8,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747574551231,1.9224,171.83,171.76,57.76]
["bitfinex-derivatives","SOLF0:USTF0",1747574552535,1.9224,171.83,171.8,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747574556146,7.7402,171.83,171.8,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747574558652,1.9224,171.83,171.8,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747574559651,1.9224,171.83,171.76,57.76]
["bitfinex-derivatives","SOLF0:USTF0",1747574559652,7.7402,171.83,171.79,5.8189]
["bitfinex-derivatives","SOLF0:USTF0",1747574560951,13.1870537,171.83,171.79,5.8189]
["bitfinex-derivatives","SOLF0:USTF0",1747574563550,5.8181,171.82,171.79,5.8189]
["bitfinex-derivatives","SOLF0:USTF0",1747574563755,57.56,171.81,171.74,5.3989532]
["bitfinex-derivatives","SOLF0:USTF0",1747574564141,5.8189,171.8,171.73,57.66]
["bitfinex-derivatives","SOLF0:USTF0",1747574564856,5.8189,171.8,171.76,5.8198]
["bitfinex-derivatives","SOLF0:USTF0",1747574565057,5.8189,171.8,171.73,57.66]
["bitfinex-derivatives","SOLF0:USTF0",1747574565357,5.8191,171.79,171.76,5.8199]
["bitfinex-derivatives","SOLF0:USTF0",1747574567257,5.8189,171.8,171.77,5.8197]
["bitfinex-derivatives","SOLF0:USTF0",1747574568962,5.8191,171.79,171.76,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1747574570954,5.8189,171.8,171.73,57.66]
["bitfinex-derivatives","SOLF0:USTF0",1747574572460,5.8189,171.8,171.76,5.8198]
["bitfinex-derivatives","SOLF0:USTF0",1747574573263,5.8189,171.8,171.77,5.8196]
["bitfinex-derivatives","SOLF0:USTF0",1747574573559,5.8191,171.79,171.77,5.8196]
["bitfinex-derivatives","SOLF0:USTF0",1747574573965,5.8189,171.8,171.77,5.8196]
["bitfinex-derivatives","SOLF0:USTF0",1747574579065,5.8189,171.8,171.78,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1747574580368,63.2985,171.81,171.78,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1747574580567,63.2985,171.81,171.79,5.8191]
["bitfinex-derivatives","SOLF0:USTF0",1747574580866,120.5868537,171.82,171.79,5.8191]
["bitfinex-derivatives","SOLF0:USTF0",1747574581067,126.4049537,171.82,171.79,5.8191]
["bitfinex-derivatives","SOLF0:USTF0",1747574582370,120.9581,171.82,171.79,5.8191]
["bitfinex-derivatives","SOLF0:USTF0",1747574582763,5.8187,171.81,171.73,57.66]
["bitfinex-derivatives","SOLF0:USTF0",1747574583569,5.8188,171.8,171.73,57.66]
["bitfinex-derivatives","SOLF0:USTF0",1747574583869,5.8188,171.8,171.77,5.8195]
["bitfinex-derivatives","SOLF0:USTF0",1747574584066,5.8188,171.8,171.73,57.66]
["bitfinex-derivatives","SOLF0:USTF0",1747574584574,5.8185,171.81,171.78,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1747574585271,5.8185,171.81,171.79,5.819]
["bitfinex-derivatives","SOLF0:USTF0",1747574586171,120.5868537,171.82,171.72,96.80683373]
["bitfinex-derivatives","SOLF0:USTF0",1747574586468,2.0082,171.8,171.72,96.80683373]
["bitfinex-derivatives","SOLF0:USTF0",1747574586773,2.0082,171.8,171.73,5.8209]
["bitfinex-derivatives","SOLF0:USTF0",1747574588473,5.4468537,171.77,171.73,5.8209]
["bitfinex-derivatives","SOLF0:USTF0",1747574589480,11.2669537,171.77,171.73,5.8209]
["bitfinex-derivatives","SOLF0:USTF0",1747574590573,11.2669537,171.77,171.74,5.8208]
["bitfinex-derivatives","SOLF0:USTF0",1747574591073,5.8201,171.76,171.73,5.821]
["bitfinex-derivatives","SOLF0:USTF0",1747574592674,5.8201,171.76,171.74,5.8207]
["bitfinex-derivatives","SOLF0:USTF0",1747574594673,5.8198,171.77,171.74,5.8207]
["bitfinex-derivatives","SOLF0:USTF0",1747574594877,5.4468537,171.79,171.72,91.40788053]
["bitfinex-derivatives","SOLF0:USTF0",1747574595576,11.2661537,171.79,171.76,5.8198]
["bitfinex-derivatives","SOLF0:USTF0",1747574595872,5.4468537,171.79,171.76,5.8198]
["bitfinex-derivatives","SOLF0:USTF0",1747574596575,5.8195,171.78,171.76,5.8198]
["bitfinex-derivatives","SOLF0:USTF0",1747574599076,5.8191,171.79,171.76,5.8198]
["bitfinex-derivatives","SOLF0:USTF0",1747574599677,5.8194,171.78,171.76,5.8198]
["bitfinex-derivatives","SOLF0:USTF0",1747574599875,5.8194,171.78,171.75,5.8203]
["bitfinex-derivatives","SOLF0:USTF0",1747574600179,5.8199,171.77,171.72,91.40788053]
["bitfinex-derivatives","SOLF0:USTF0",1747574600372,2.0082,171.8,171.72,91.40788053]
["bitfinex-derivatives","SOLF0:USTF0",1747574600877,5.8199,171.77,171.74,5.8205]
["bitfinex-derivatives","SOLF0:USTF0",1747574603274,57.48,171.77,171.72,91.40788053]
["bitfinex-derivatives","SOLF0:USTF0",1747574603474,1.8185,171.76,171.68,5.3989532]
["bitfinex-derivatives","SOLF0:USTF0",1747574603974,5.8215,171.72,171.69,5.8222]
["bitfinex-derivatives","SOLF0:USTF0",1747574605683,57.5,171.73,171.68,5.3989532]
["bitfinex-derivatives","SOLF0:USTF0",1747574606280,1.8311,171.72,171.68,5.3989532]
["bitfinex-derivatives","SOLF0:USTF0",1747574606579,1.8311,171.72,171.66,63.3034]
["bitfinex-derivatives","SOLF0:USTF0",1747574608184,5.8223,171.7,171.67,5.8231]
["bitfinex-derivatives","SOLF0:USTF0",1747574608371,1.8311,171.72,171.66,57.48]
["bitfinex-derivatives","SOLF0:USTF0",1747574608575,1.8311,171.72,171.68,5.8225]
["bitfinex-derivatives","SOLF0:USTF0",1747574608777,7.6527,171.72,171.68,5.8225]
["bitfinex-derivatives","SOLF0:USTF0",1747574609679,5.8218,171.71,171.68,5.8225]
["bitfinex-derivatives","SOLF0:USTF0",1747574611482,5.8221,171.7,171.67,5.823]
["bitfinex-derivatives","SOLF0:USTF0",1747574618687,5.8225,171.69,171.67,5.823]
["bitfinex-derivatives","SOLF0:USTF0",1747574618883,5.8225,171.69,171.66,63.3033]
["bitfinex-derivatives","SOLF0:USTF0",1747574619079,1.8311,171.72,171.66,57.48]
["bitfinex-derivatives","SOLF0:USTF0",1747574619487,5.8224,171.7,171.67,5.8231]
["bitfinex-derivatives","SOLF0:USTF0",1747574619790,1.8311,171.72,171.67,5.8231]
["bitfinex-derivatives","SOLF0:USTF0",1747574620195,5.8225,171.69,171.66,63.3033]
["bitfinex-derivatives","SOLF0:USTF0",1747574620490,5.8225,171.69,171.66,5.8233]
["bitfinex-derivatives","SOLF0:USTF0",1747574622196,5.8229,171.68,171.65,5.8237]
["bitfinex-derivatives","SOLF0:USTF0",1747574623194,5.8226,171.69,171.66,5.8234]
["bitfinex-derivatives","SOLF0:USTF0",1747574623496,1.8311,171.72,171.59,358.2361532]
["bitfinex-derivatives","SOLF0:USTF0",1747574623693,5.823,171.68,171.65,5.8236]
["bitfinex-derivatives","SOLF0:USTF0",1747574624094,1.8311,171.72,171.61,57.5]
["bitfinex-derivatives","SOLF0:USTF0",1747574625002,5.8223,171.7,171.67,5.823]
["bitfinex-derivatives","SOLF0:USTF0",1747574625592,5.8225,171.69,171.67,5.823]
["bitfinex-derivatives","SOLF0:USTF0",1747574626098,5.8225,171.69,171.66,5.8233]
["bitfinex-derivatives","SOLF0:USTF0",1747574628900,5.8223,171.7,171.67,5.8231]
["bitfinex-derivatives","SOLF0:USTF0",1747574629399,5.8219,171.71,171.68,5.8227]
["bitfinex-derivatives","SOLF0:USTF0",1747574629605,1.8311,171.72,171.64,57.5]
["bitfinex-derivatives","SOLF0:USTF0",1747574629901,1.8311,171.72,171.65,57.5]
["bitfinex-derivatives","SOLF0:USTF0",1747574630204,5.822,171.71,171.68,5.8227]
["bitfinex-derivatives","SOLF0:USTF0",1747574630897,7.6526,171.72,171.69,5.8224]
["bitfinex-derivatives","SOLF0:USTF0",1747574633298,5.8215,171.72,171.69,5.8224]
["bitfinex-derivatives","SOLF0:USTF0",1747574638302,5.8218,171.71,171.69,5.8224]
["bitfinex-derivatives","SOLF0:USTF0",1747574638501,5.8218,171.71,171.68,5.8227]
["bitfinex-derivatives","SOLF0:USTF0",1747574641709,5.8218,171.71,171.69,5.8225]
["bitfinex-derivatives","SOLF0:USTF0",1747574641910,5.8216,171.72,171.69,5.8225]
["bitfinex-derivatives","SOLF0:USTF0",1747574642510,5.8213,171.73,171.7,5.8219]
["bitfinex-derivatives","SOLF0:USTF0",1747574642711,62.9268537,171.74,171.65,57.5]
["bitfinex-derivatives","SOLF0:USTF0",1747574642915,5.4468537,171.74,171.65,57.5]
["bitfinex-derivatives","SOLF0:USTF0",1747574644010,5.4468537,171.74,171.72,5.8214]
["bitfinex-derivatives","SOLF0:USTF0",1747574644211,5.8207,171.75,171.72,5.8214]
["bitfinex-derivatives","SOLF0:USTF0",1747574644408,3.722,171.76,171.72,5.8214]
["bitfinex-derivatives","SOLF0:USTF0",1747574645012,5.8207,171.75,171.72,5.8214]
["bitfinex-derivatives","SOLF0:USTF0",1747574650314,5.8207,171.75,171.73,5.8212]
["bitfinex-derivatives","SOLF0:USTF0",1747574650616,9.5423,171.76,171.73,5.8212]
["bitfinex-derivatives","SOLF0:USTF0",1747574652314,9.5423,171.76,171.74,5.8208]
["bitfinex-derivatives","SOLF0:USTF0",1747574652509,5.8199,171.77,171.74,5.8208]
["bitfinex-derivatives","SOLF0:USTF0",1747574654415,5.8202,171.76,171.73,5.821]
["bitfinex-derivatives","SOLF0:USTF0",1747574654615,258.25746637,171.78,171.73,5.821]
["bitfinex-derivatives","SOLF0:USTF0",1747574654913,200.77746637,171.78,171.73,5.821]
["bitfinex-derivatives","SOLF0:USTF0",1747574655116,5.8204,171.76,171.73,5.821]
["bitfinex-derivatives","SOLF0:USTF0",1747574658115,5.8204,171.76,171.74,5.8208]
["bitfinex-derivatives","SOLF0:USTF0",1747574659113,5.8204,171.76,171.73,5.821]
["bitfinex-derivatives","SOLF0:USTF0",1747574660919,5.8204,171.76,171.74,5.8208]
["bitfinex-derivatives","SOLF0:USTF0",1747574662018,5.8199,171.77,171.74,5.8208]
["bitfinex-derivatives","SOLF0:USTF0",1747574662319,258.25746637,171.78,171.73,5.821]
["bitfinex-derivatives","SOLF0:USTF0",1747574662621,5.8203,171.76,171.73,5.821]
["bitfinex-derivatives","SOLF0:USTF0",1747574667323,5.8199,171.77,171.74,5.8207]
["bitfinex-derivatives","SOLF0:USTF0",1747574672525,5.8202,171.76,171.74,5.8207]
["bitfinex-derivatives","SOLF0:USTF0",1747574676831,5.8201,171.77,171.74,5.8207]
["bitfinex-derivatives","SOLF0:USTF0",1747574677230,258.25746637,171.78,171.74,5.8207]
["bitfinex-derivatives","SOLF0:USTF0",1747574677618,5.8199,171.77,171.74,5.8207]
["bitfinex-derivatives","SOLF0:USTF0",1747574692653,5.8199,171.77,171.75,5.8205]
["bitfinex-derivatives","SOLF0:USTF0",1747574693653,5.4468537,171.78,171.75,57.44]
["bitfinex-derivatives","SOLF0:USTF0",1747574694451,5.4468537,171.78,171.77,5.8198]
["bitfinex-derivatives","SOLF0:USTF0",1747574698054,1.9816,171.81,171.79,5.8191]
["bitfinex-derivatives","SOLF0:USTF0",1747574699453,7.8001,171.81,171.79,5.8191]
["bitfinex-derivatives","SOLF0:USTF0",1747574700056,1.9816,171.81,171.79,5.8191]
["bitfinex-derivatives","SOLF0:USTF0",1747574700357,62.8868537,171.83,171.75,57.44]
["bitfinex-derivatives","SOLF0:USTF0",1747574700547,68.7048537,171.83,171.75,57.44]
["bitfinex-derivatives","SOLF0:USTF0",1747574700748,5.4468537,171.83,171.75,57.44]
["bitfinex-derivatives","SOLF0:USTF0",1747574701357,5.8181,171.82,171.79,5.8188]
["bitfinex-derivatives","SOLF0:USTF0",1747574702253,5.4468537,171.83,171.75,57.44]
["bitfinex-derivatives","SOLF0:USTF0",1747574702954,5.8188,171.8,171.77,5.8197]
["bitfinex-derivatives","SOLF0:USTF0",1747574703556,5.4468537,171.83,171.75,57.44]
["bitfinex-derivatives","SOLF0:USTF0",1747574703855,57.44,171.82,171.75,57.44]
["bitfinex-derivatives","SOLF0:USTF0",1747574704252,5.4468537,171.83,171.75,57.44]
["bitfinex-derivatives","SOLF0:USTF0",1747574704756,5.8182,171.82,171.79,5.8189]
["bitfinex-derivatives","SOLF0:USTF0",1747574706960,5.8182,171.82,171.8,5.8187]
["bitfinex-derivatives","SOLF0:USTF0",1747574707152,5.4468537,171.83,171.8,5.8187]
["bitfinex-derivatives","SOLF0:USTF0",1747574707353,122.1318537,171.85,171.8,5.8187]
["bitfinex-derivatives","SOLF0:USTF0",1747574708253,5.8181,171.83,171.8,5.8187]
["bitfinex-derivatives","SOLF0:USTF0",1747574708758,122.1318537,171.85,171.79,5.8189]
["bitfinex-derivatives","SOLF0:USTF0",1747574708961,5.8183,171.82,171.79,5.8189]
["bitfinex-derivatives","SOLF0:USTF0",1747574709662,5.8179,171.83,171.8,5.8188]
["bitfinex-derivatives","SOLF0:USTF0",1747574711763,7.2718537,171.85,171.75,57.44]
["bitfinex-derivatives","SOLF0:USTF0",1747574712464,5.8183,171.82,171.8,5.8188]
["bitfinex-derivatives","SOLF0:USTF0",1747574712965,5.8179,171.83,171.75,57.44]
["bitfinex-derivatives","SOLF0:USTF0",1747574713262,1.825,171.85,171.75,57.44]
["bitfinex-derivatives","SOLF0:USTF0",1747574713666,5.8182,171.82,171.79,5.8188]
["bitfinex-derivatives","SOLF0:USTF0",1747574713966,1.825,171.85,171.75,57.44]
["bitfinex-derivatives","SOLF0:USTF0",1747574714164,5.818,171.83,171.75,57.44]
["bitfinex-derivatives","SOLF0:USTF0",1747574714765,5.818,171.83,171.8,5.8186]
["bitfinex-derivatives","SOLF0:USTF0",1747574714968,1.825,171.85,171.75,57.44]
["bitfinex-derivatives","SOLF0:USTF0",1747574715158,5.4468537,171.86,171.76,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1747574716869,5.8164,171.87,171.82,5.8178]
["bitfinex-derivatives","SOLF0:USTF0",1747574717668,5.8168,171.86,171.81,63.2183]
["bitfinex-derivatives","SOLF0:USTF0",1747574718166,5.8172,171.85,171.81,63.2183]
["bitfinex-derivatives","SOLF0:USTF0",1747574718370,5.4468537,171.91,171.8,63.2188]
["bitfinex-derivatives","SOLF0:USTF0",1747574718673,117.18,171.88,171.8,57.4]
["bitfinex-derivatives","SOLF0:USTF0",1747574718863,5.8238,171.87,171.8,57.4]
["bitfinex-derivatives","SOLF0:USTF0",1747574719370,5.8238,171.87,171.8,63.2188]
["bitfinex-derivatives","SOLF0:USTF0",1747574719571,5.8238,171.87,171.8,57.4]
["bitfinex-derivatives","SOLF0:USTF0",1747574719967,5.8177,171.84,171.8,57.4]
["bitfinex-derivatives","SOLF0:USTF0",1747574721071,5.8179,171.83,171.8,57.4]
["bitfinex-derivatives","SOLF0:USTF0",1747574721372,5.8179,171.83,171.79,5.8191]
["bitfinex-derivatives","SOLF0:USTF0",1747574721765,5.8179,171.83,171.78,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1747574721971,5.8182,171.82,171.78,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1747574723173,59.68,171.85,171.77,57.4]
["bitfinex-derivatives","SOLF0:USTF0",1747574723573,57.4,171.86,171.77,57.4]
["bitfinex-derivatives","SOLF0:USTF0",1747574723775,57.4,171.86,171.81,5.8183]
["bitfinex-derivatives","SOLF0:USTF0",1747574724275,63.217,171.86,171.82,5.8181]
["bitfinex-derivatives","SOLF0:USTF0",1747574724581,57.4,171.86,171.77,57.4]
["bitfinex-derivatives","SOLF0:USTF0",1747574724875,9.6572,171.87,171.83,5.8176]
["bitfinex-derivatives","SOLF0:USTF0",1747574725477,5.8169,171.86,171.83,5.8176]
["bitfinex-derivatives","SOLF0:USTF0",1747574726177,9.6572,171.87,171.83,5.8176]
["bitfinex-derivatives","SOLF0:USTF0",1747574729070,9.6572,171.87,171.84,5.8174]
["bitfinex-derivatives","SOLF0:USTF0",1747574729673,9.6572,171.87,171.83,5.8177]
["bitfinex-derivatives","SOLF0:USTF0",1747574729876,5.8169,171.86,171.83,5.8177]
["bitfinex-derivatives","SOLF0:USTF0",1747574733684,5.8171,171.85,171.83,5.8177]
["bitfinex-derivatives","SOLF0:USTF0",1747574734173,5.8169,171.86,171.83,5.8177]
["bitfinex-derivatives","SOLF0:USTF0",1747574735286,5.8165,171.87,171.84,5.8174]
["bitfinex-derivatives","SOLF0:USTF0",1747574735481,59.38,171.91,171.81,57.4]
["bitfinex-derivatives","SOLF0:USTF0",1747574735783,59.38,171.91,171.84,5.8174]
["bitfinex-derivatives","SOLF0:USTF0",1747574735784,5.8163,171.88,171.84,5.8174]
["bitfinex-derivatives","SOLF0:USTF0",1747574736083,5.8163,171.88,171.81,57.4]
["bitfinex-derivatives","SOLF0:USTF0",1747574736586,5.8163,171.88,171.85,5.8171]
["bitfinex-derivatives","SOLF0:USTF0",1747574736785,5.8163,171.88,171.81,57.4]
["bitfinex-derivatives","SOLF0:USTF0",1747574737286,5.8163,171.88,171.85,5.817]
["bitfinex-derivatives","SOLF0:USTF0",1747574738285,5.8166,171.87,171.84,5.8174]
["bitfinex-derivatives","SOLF0:USTF0",1747574738673,59.28,171.9,171.81,57.4]
["bitfinex-derivatives","SOLF0:USTF0",1747574739172,5.8163,171.88,171.85,5.817]
["bitfinex-derivatives","SOLF0:USTF0",1747574740684,5.8163,171.88,171.81,57.4]
["bitfinex-derivatives","SOLF0:USTF0",1747574741186,5.8163,171.88,171.85,5.817]
["bitfinex-derivatives","SOLF0:USTF0",1747574746889,5.8164,171.87,171.85,5.817]
["bitfinex-derivatives","SOLF0:USTF0",1747574747390,5.8168,171.86,171.84,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1747574747591,59.28,171.9,171.81,57.4]
["bitfinex-derivatives","SOLF0:USTF0",1747574748890,5.8168,171.87,171.81,57.4]
["bitfinex-derivatives","SOLF0:USTF0",1747574749094,59.28,171.9,171.81,57.4]
["bitfinex-derivatives","SOLF0:USTF0",1747574749390,5.8166,171.87,171.84,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1747574751284,5.8162,171.88,171.85,5.8171]
["bitfinex-derivatives","SOLF0:USTF0",1747574753498,5.8162,171.88,171.81,57.4]
["bitfinex-derivatives","SOLF0:USTF0",1747574753499,5.8159,171.89,171.86,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1747574756204,5.8161,171.88,171.86,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1747574756504,59.28,171.9,171.86,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1747574756703,5.816,171.89,171.86,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1747574758805,5.8161,171.88,171.86,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1747574760411,5.8159,171.89,171.86,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1747574760806,59.28,171.9,171.86,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1747574761408,5.8159,171.89,171.86,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1747574762599,5.8161,171.88,171.86,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1747574763007,5.8161,171.88,171.85,5.817]
["bitfinex-derivatives","SOLF0:USTF0",1747574763709,5.8159,171.89,171.86,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1747574764308,5.8156,171.9,171.87,5.8163]
["bitfinex-derivatives","SOLF0:USTF0",1747574764610,58.76,171.91,171.81,62.7989532]
["bitfinex-derivatives","SOLF0:USTF0",1747574765001,5.8158,171.89,171.86,5.8165]
["bitfinex-derivatives","SOLF0:USTF0",1747574765508,5.8156,171.9,171.87,5.8163]
["bitfinex-derivatives","SOLF0:USTF0",1747574767009,5.8158,171.89,171.86,5.8166]
["bitfinex-derivatives","SOLF0:USTF0",1747574768113,5.8156,171.9,171.87,5.8164]
["bitfinex-derivatives","SOLF0:USTF0",1747574768324,61.1121,171.92,171.82,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1747574768611,61.1121,171.92,171.82,64.6789532]
["bitfinex-derivatives","SOLF0:USTF0",1747574768915,5.8167,171.87,171.83,5.8177]
["bitfinex-derivatives","SOLF0:USTF0",1747574769415,5.817,171.86,171.82,70.4969532]
["bitfinex-derivatives","SOLF0:USTF0",1747574770108,5.817,171.86,171.83,5.8176]
["bitfinex-derivatives","SOLF0:USTF0",1747574770410,5.817,171.86,171.82,64.6789532]
["bitfinex-derivatives","SOLF0:USTF0",1747574770612,5.817,171.86,171.82,70.4969532]
["bitfinex-derivatives","SOLF0:USTF0",1747574771108,5.8172,171.85,171.82,64.6789532]
["bitfinex-derivatives","SOLF0:USTF0",1747574771506,5.8172,171.85,171.82,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1747574771713,5.8175,171.84,171.82,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1747574772015,59.24,171.88,171.79,64.6389532]
["bitfinex-derivatives","SOLF0:USTF0",1747574772215,5.8187,171.81,171.79,5.3989532]
["bitfinex-derivatives","SOLF0:USTF0",1747574772413,59.32,171.84,171.79,5.3989532]
["bitfinex-derivatives","SOLF0:USTF0",1747574772609,3.7684,171.83,171.79,5.3989532]
["bitfinex-derivatives","SOLF0:USTF0",1747574773606,5.8188,171.8,171.79,5.3989532]
["bitfinex-derivatives","SOLF0:USTF0",1747574775317,5.8188,171.8,171.77,5.8198]
["bitfinex-derivatives","SOLF0:USTF0",1747574777719,5.8186,171.81,171.77,5.8198]
["bitfinex-derivatives","SOLF0:USTF0",1747574778619,3.7684,171.83,171.77,5.8198]
["bitfinex-derivatives","SOLF0:USTF0",1747574779216,5.8187,171.81,171.77,5.8198]
["bitfinex-derivatives","SOLF0:USTF0",1747574781419,5.8182,171.82,171.78,5.8191]
["bitfinex-derivatives","SOLF0:USTF0",1747574782216,5.8182,171.82,171.79,5.8191]
["bitfinex-derivatives","SOLF0:USTF0",1747574782417,5.8185,171.81,171.76,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1747574783720,5.8189,171.8,171.76,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1747574784015,3.7684,171.83,171.73,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1747574784215,5.8197,171.78,171.74,5.8205]
["bitfinex-derivatives","SOLF0:USTF0",1747574786512,5.8197,171.78,171.75,5.8205]
["bitfinex-derivatives","SOLF0:USTF0",1747574790817,5.8197,171.78,171.74,5.8207]
["bitfinex-derivatives","SOLF0:USTF0",1747574792120,5.8199,171.77,171.73,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1747574792328,59.08,171.8,171.73,65.081]
["bitfinex-derivatives","SOLF0:USTF0",1747574792523,118.36,171.8,171.73,65.081]
["bitfinex-derivatives","SOLF0:USTF0",1747574792926,118.36,171.8,171.73,5.821]
["bitfinex-derivatives","SOLF0:USTF0",1747574793113,1.8293,171.79,171.73,5.821]
["bitfinex-derivatives","SOLF0:USTF0",1747574793925,5.8201,171.77,171.73,5.821]
["bitfinex-derivatives","SOLF0:USTF0",1747574794118,1.8293,171.79,171.73,5.821]
["bitfinex-derivatives","SOLF0:USTF0",1747574794523,5.8201,171.77,171.73,5.821]
["bitfinex-derivatives","SOLF0:USTF0",1747574794825,5.8201,171.77,171.74,5.8207]
["bitfinex-derivatives","SOLF0:USTF0",1747574796725,5.8202,171.76,171.73,5.821]
["bitfinex-derivatives","SOLF0:USTF0",1747574796923,1.8293,171.79,171.73,5.821]
["bitfinex-derivatives","SOLF0:USTF0",1747574797225,5.8199,171.77,171.74,5.8207]
["bitfinex-derivatives","SOLF0:USTF0",1747574799527,5.8196,171.78,171.74,5.8207]
["bitfinex-derivatives","SOLF0:USTF0",1747574799720,1.8293,171.79,171.7,227.48118263]
["bitfinex-derivatives","SOLF0:USTF0",1747574800128,1.8293,171.79,171.76,5.8199]
["bitfinex-derivatives","SOLF0:USTF0",1747574800428,124.179,171.8,171.76,5.8199]
["bitfinex-derivatives","SOLF0:USTF0",1747574802229,124.179,171.8,171.77,5.8198]
["bitfinex-derivatives","SOLF0:USTF0",1747574802524,5.819,171.8,171.77,5.8198]
["bitfinex-derivatives","SOLF0:USTF0",1747574802725,5.8185,171.81,171.74,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1747574803028,5.8185,171.81,171.78,5.8193]
["bitfinex-derivatives","SOLF0:USTF0",1747574803228,64.7182,171.82,171.74,117.74]
["bitfinex-derivatives","SOLF0:USTF0",1747574803729,5.8182,171.82,171.74,117.74]
["bitfinex-derivatives","SOLF0:USTF0",1747574804133,5.8182,171.82,171.78,5.8193]
["bitfinex-derivatives","SOLF0:USTF0",1747574804331,5.8182,171.82,171.74,117.74]
["bitfinex-derivatives","SOLF0:USTF0",1747574804630,5.8182,171.82,171.78,5.8192]
["bitfinex-derivatives","SOLF0:USTF0",1747574804825,5.8182,171.82,171.74,117.74]
["bitfinex-derivatives","SOLF0:USTF0",1747574805126,5.8185,171.81,171.77,5.8195]
["bitfinex-derivatives","SOLF0:USTF0",1747574805633,5.8185,171.81,171.74,117.74]
["bitfinex-derivatives","SOLF0:USTF0",1747574806133,5.8185,171.81,171.78,5.8192]
["bitfinex-derivatives","SOLF0:USTF0",1747574807730,62.5884,171.83,171.74,117.74]
["bitfinex-derivatives","SOLF0:USTF0",1747574807935,62.5884,171.83,171.74,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1747574808336,5.8194,171.79,171.75,5.8203]
["bitfinex-derivatives","SOLF0:USTF0",1747574808638,62.5884,171.83,171.74,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1747574808937,62.5884,171.83,171.71,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1747574808938,58.92,171.8,171.71,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1747574809137,1.9929,171.79,171.71,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1747574809637,58.82,171.78,171.68,5.3989532]
["bitfinex-derivatives","SOLF0:USTF0",1747574810034,58.82,171.78,171.68,11.2215532]
["bitfinex-derivatives","SOLF0:USTF0",1747574810331,1.9022,171.77,171.68,11.2215532]
["bitfinex-derivatives","SOLF0:USTF0",1747574810532,58.94,171.76,171.68,11.2215532]
["bitfinex-derivatives","SOLF0:USTF0",1747574810730,60.8913,171.76,171.68,11.2215532]
["bitfinex-derivatives","SOLF0:USTF0",1747574811136,5.8217,171.72,171.68,11.2215532]
["bitfinex-derivatives","SOLF0:USTF0",1747574813138,5.8217,171.72,171.68,5.8226]
["bitfinex-derivatives","SOLF0:USTF0",1747574813840,5.8213,171.73,171.69,5.8225]
["bitfinex-derivatives","SOLF0:USTF0",1747574814041,5.8213,171.73,171.65,117.76]
["bitfinex-derivatives","SOLF0:USTF0",1747574814738,5.821,171.74,171.65,117.76]
["bitfinex-derivatives","SOLF0:USTF0",1747574817744,5.8213,171.73,171.66,58.78]
["bitfinex-derivatives","SOLF0:USTF0",1747574818242,5.8216,171.72,171.66,58.78]
["bitfinex-derivatives","SOLF0:USTF0",1747574818439,60.7913,171.76,171.65,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1747574818641,60.7913,171.76,171.68,5.8228]
["bitfinex-derivatives","SOLF0:USTF0",1747574819544,5.8222,171.71,171.68,5.8228]
["bitfinex-derivatives","SOLF0:USTF0",1747574824052,5.8216,171.72,171.69,5.8225]
["bitfinex-derivatives","SOLF0:USTF0",1747574827850,58.84,171.74,171.66,5.8232]
["bitfinex-derivatives","SOLF0:USTF0",1747574828453,5.8225,171.7,171.66,5.8232]
["bitfinex-derivatives","SOLF0:USTF0",1747574829662,5.8225,171.7,171.67,5.8232]
["bitfinex-derivatives","SOLF0:USTF0",1747574830356,5.822,171.71,171.67,5.8232]
["bitfinex-derivatives","SOLF0:USTF0",1747574832059,5.822,171.71,171.68,5.8228]
["bitfinex-derivatives","SOLF0:USTF0",1747574836465,5.8222,171.7,171.67,5.8231]
["bitfinex-derivatives","SOLF0:USTF0",1747574836673,58.56,171.72,171.65,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1747574836864,1.8244,171.71,171.62,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1747574837566,5.8228,171.69,171.66,5.8235]
["bitfinex-derivatives","SOLF0:USTF0",1747574840866,5.8229,171.68,171.65,5.8236]
["bitfinex-derivatives","SOLF0:USTF0",1747574841877,5.8227,171.69,171.66,5.8235]
["bitfinex-derivatives","SOLF0:USTF0",1747574842258,1.8244,171.71,171.6,103.04076552]
["bitfinex-derivatives","SOLF0:USTF0",1747574842465,5.8231,171.68,171.64,5.8239]
["bitfinex-derivatives","SOLF0:USTF0",1747574842664,5.8231,171.68,171.61,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1747574843372,5.8228,171.69,171.61,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1747574843574,116.84,171.74,171.61,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1747574844069,3.8546,171.73,171.61,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1747574844369,5.8223,171.7,171.61,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1747574844772,5.8223,171.7,171.68,5.8228]
["bitfinex-derivatives","SOLF0:USTF0",1747574845268,3.8546,171.73,171.61,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1747574845469,3.8546,171.73,171.68,5.8226]
["bitfinex-derivatives","SOLF0:USTF0",1747574846277,5.8221,171.71,171.68,5.8226]
["bitfinex-derivatives","SOLF0:USTF0",1747574848774,5.8222,171.7,171.67,5.8231]
["bitfinex-derivatives","SOLF0:USTF0",1747574848974,3.8546,171.73,171.67,5.8231]
["bitfinex-derivatives","SOLF0:USTF0",1747574848975,5.8658,171.73,171.67,5.8231]
["bitfinex-derivatives","SOLF0:USTF0",1747574849475,5.8222,171.7,171.67,5.8231]
["bitfinex-derivatives","SOLF0:USTF0",1747574850472,5.822,171.71,171.68,5.8228]
["bitfinex-derivatives","SOLF0:USTF0",1747574853075,5.822,171.71,171.67,5.8231]
["bitfinex-derivatives","SOLF0:USTF0",1747574854376,5.8222,171.7,171.67,5.8231]
["bitfinex-derivatives","SOLF0:USTF0",1747574854677,5.8658,171.73,171.67,5.8231]
["bitfinex-derivatives","SOLF0:USTF0",1747574855376,5.8222,171.7,171.67,5.8231]
["bitfinex-derivatives","SOLF0:USTF0",1747574858076,5.8225,171.69,171.66,5.8234]
["bitfinex-derivatives","SOLF0:USTF0",1747574858278,5.8658,171.73,171.66,5.8234]
["bitfinex-derivatives","SOLF0:USTF0",1747574859277,5.8224,171.7,171.67,5.8232]
["bitfinex-derivatives","SOLF0:USTF0",1747574860383,64.3058,171.73,171.65,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1747574860677,5.8658,171.73,171.65,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1747574860867,11.6873,171.73,171.69,5.8223]
["bitfinex-derivatives","SOLF0:USTF0",1747574861071,5.8658,171.73,171.69,5.8223]
["bitfinex-derivatives","SOLF0:USTF0",1747574861278,5.8658,171.73,171.65,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1747574862169,5.822,171.71,171.67,5.823]
["bitfinex-derivatives","SOLF0:USTF0",1747574862366,5.8658,171.73,171.67,5.823]
["bitfinex-derivatives","SOLF0:USTF0",1747574863275,5.8658,171.73,171.68,5.8228]
["bitfinex-derivatives","SOLF0:USTF0",1747574863880,5.8221,171.71,171.68,5.8228]
["bitfinex-derivatives","SOLF0:USTF0",1747574864078,5.8658,171.73,171.69,5.8225]
["bitfinex-derivatives","SOLF0:USTF0",1747574864578,3.8546,171.73,171.69,5.8225]
["bitfinex-derivatives","SOLF0:USTF0",1747574865280,5.8217,171.72,171.69,5.8225]
["bitfinex-derivatives","SOLF0:USTF0",1747574869580,5.8209,171.74,171.71,5.8218]
["bitfinex-derivatives","SOLF0:USTF0",1747574869786,65.60247161,171.76,171.65,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1747574870080,65.60247161,171.76,171.64,5.3989532]
["bitfinex-derivatives","SOLF0:USTF0",1747574870586,5.8232,171.68,171.65,5.8239]
["bitfinex-derivatives","SOLF0:USTF0",1747574870983,116.74,171.72,171.64,5.3989532]
["bitfinex-derivatives","SOLF0:USTF0",1747574871282,5.8234,171.67,171.64,5.3989532]
["bitfinex-derivatives","SOLF0:USTF0",1747574871683,5.8234,171.67,171.62,58.42]
["bitfinex-derivatives","SOLF0:USTF0",1747574872578,5.8234,171.67,171.64,5.8242]
["bitfinex-derivatives","SOLF0:USTF0",1747574879696,5.823,171.68,171.64,5.8242]
["bitfinex-derivatives","SOLF0:USTF0",1747574880495,3.798,171.71,171.64,5.8242]
["bitfinex-derivatives","SOLF0:USTF0",1747574880794,3.798,171.71,171.63,5.8245]
["bitfinex-derivatives","SOLF0:USTF0",1747574881896,5.8234,171.67,171.63,5.8245]
["bitfinex-derivatives","SOLF0:USTF0",1747574884499,58.1,171.68,171.62,64.2448]
["bitfinex-derivatives","SOLF0:USTF0",1747574884691,58.1,171.68,171.6,103.04076552]
["bitfinex-derivatives","SOLF0:USTF0",1747574885100,5.8241,171.65,171.61,5.825]
["bitfinex-derivatives","SOLF0:USTF0",1747574888205,5.8241,171.65,171.62,5.8248]
["bitfinex-derivatives","SOLF0:USTF0",1747574889403,5.8243,171.64,171.61,5.8251]
["bitfinex-derivatives","SOLF0:USTF0",1747574890308,5.824,171.65,171.62,5.8248]
["bitfinex-derivatives","SOLF0:USTF0",1747574890502,116.52,171.68,171.6,103.04076552]
["bitfinex-derivatives","SOLF0:USTF0",1747574891010,116.52,171.68,171.61,5.825]
["bitfinex-derivatives","SOLF0:USTF0",1747574892009,116.52,171.68,171.6,108.86616552]
["bitfinex-derivatives","SOLF0:USTF0",1747574893407,116.52,171.68,171.61,5.8252]
["bitfinex-derivatives","SOLF0:USTF0",1747574893608,116.52,171.68,171.6,103.04076552]
["bitfinex-derivatives","SOLF0:USTF0",1747574894712,116.52,171.68,171.6,5.8254]
["bitfinex-derivatives","SOLF0:USTF0",1747574895612,5.8247,171.63,171.6,5.8254]
["bitfinex-derivatives","SOLF0:USTF0",1747574897012,116.52,171.68,171.58,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1747574897213,1.953,171.67,171.58,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1747574897513,5.8248,171.63,171.6,5.8256]
["bitfinex-derivatives","SOLF0:USTF0",1747574898111,5.825,171.62,171.59,5.8258]
["bitfinex-derivatives","SOLF0:USTF0",1747574898310,5.825,171.62,171.58,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1747574898710,5.825,171.62,171.59,5.8258]
["bitfinex-derivatives","SOLF0:USTF0",1747574904217,5.8247,171.63,171.6,5.8255]
["bitfinex-derivatives","SOLF0:USTF0",1747574907117,116.3,171.68,171.58,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1747574907315,116.28,171.68,171.58,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1747574907624,5.8235,171.67,171.58,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1747574907810,144.41788259,171.7,171.58,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1747574908425,7.26247161,171.7,171.58,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1747574908618,7.26247161,171.73,171.58,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1747574909123,13.08387161,171.73,171.7,5.822]
["bitfinex-derivatives","SOLF0:USTF0",1747574909322,7.26247161,171.73,171.7,5.822]
["bitfinex-derivatives","SOLF0:USTF0",1747574910018,5.8215,171.72,171.69,5.8224]
["bitfinex-derivatives","SOLF0:USTF0",1747574910213,7.26247161,171.73,171.66,115.9]
["bitfinex-derivatives","SOLF0:USTF0",1747574911023,5.822,171.71,171.68,5.8226]
["bitfinex-derivatives","SOLF0:USTF0",1747574912223,57.86,171.75,171.67,5.8232]
["bitfinex-derivatives","SOLF0:USTF0",1747574912425,57.86,171.75,171.66,115.9]
["bitfinex-derivatives","SOLF0:USTF0",1747574913022,5.822,171.71,171.67,5.823]
["bitfinex-derivatives","SOLF0:USTF0",1747574913220,57.86,171.75,171.67,5.823]
["bitfinex-derivatives","SOLF0:USTF0",1747574913924,5.8222,171.7,171.67,5.823]
["bitfinex-derivatives","SOLF0:USTF0",1747574914122,57.86,171.75,171.66,115.9]
["bitfinex-derivatives","SOLF0:USTF0",1747574914326,5.8228,171.69,171.66,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1747574914727,57.86,171.75,171.66,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1747574914928,5.8221,171.71,171.66,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1747574915328,5.8221,171.71,171.67,5.823]
["bitfinex-derivatives","SOLF0:USTF0",1747574915626,5.8222,171.7,171.67,5.823]
["bitfinex-derivatives","SOLF0:USTF0",1747574919729,57.8,171.71,171.61,5.3989532]
["bitfinex-derivatives","SOLF0:USTF0",1747574919936,3.9254,171.69,171.61,5.3989532]
["bitfinex-derivatives","SOLF0:USTF0",1747574920329,5.8241,171.65,171.61,5.3989532]
["bitfinex-derivatives","SOLF0:USTF0",1747574920535,57.8,171.67,171.61,5.3989532]
["bitfinex-derivatives","SOLF0:USTF0",1747574921333,5.8243,171.64,171.61,5.3989532]
["bitfinex-derivatives","SOLF0:USTF0",1747574922133,5.8241,171.65,171.61,5.3989532]
["bitfinex-derivatives","SOLF0:USTF0",1747574922331,5.8241,171.65,171.61,11.2239532]
["bitfinex-derivatives","SOLF0:USTF0",1747574922535,57.8,171.67,171.61,5.3989532]
["bitfinex-derivatives","SOLF0:USTF0",1747574922833,5.8237,171.66,171.57,58.02]
["bitfinex-derivatives","SOLF0:USTF0",1747574923433,5.8239,171.65,171.57,58.02]
["bitfinex-derivatives","SOLF0:USTF0",1747574924637,5.8239,171.65,171.62,5.8247]
["bitfinex-derivatives","SOLF0:USTF0",1747574924838,5.8239,171.65,171.57,58.02]
["bitfinex-derivatives","SOLF0:USTF0",1747574925140,5.8239,171.65,171.62,5.8247]
["bitfinex-derivatives","SOLF0:USTF0",1747574926240,5.8239,171.65,171.57,58.02]
["bitfinex-derivatives","SOLF0:USTF0",1747574927041,57.8,171.67,171.57,58.02]
["bitfinex-derivatives","SOLF0:USTF0",1747574928638,63.6233,171.67,171.64,5.8239]
["bitfinex-derivatives","SOLF0:USTF0",1747574934949,5.8233,171.67,171.64,5.8239]
["bitfinex-derivatives","SOLF0:USTF0",1747574935248,5.8233,171.67,171.65,5.8239]
["bitfinex-derivatives","SOLF0:USTF0",1747574939751,5.8233,171.67,171.64,5.8241]
["bitfinex-derivatives","SOLF0:USTF0",1747574940350,5.8233,171.67,171.65,5.8239]
["bitfinex-derivatives","SOLF0:USTF0",1747574941051,5.823,171.68,171.65,5.8239]
["bitfinex-derivatives","SOLF0:USTF0",1747574941350,3.9254,171.69,171.65,5.8239]
["bitfinex-derivatives","SOLF0:USTF0",1747574942346,5.8232,171.67,171.64,5.8241]
["bitfinex-derivatives","SOLF0:USTF0",1747574945454,5.823,171.68,171.65,5.8239]
["bitfinex-derivatives","SOLF0:USTF0",1747574945656,5.823,171.68,171.61,57.8]
["bitfinex-derivatives","SOLF0:USTF0",1747574946147,5.823,171.68,171.65,5.8237]
["bitfinex-derivatives","SOLF0:USTF0",1747574946851,9.748,171.69,171.66,5.8234]
["bitfinex-derivatives","SOLF0:USTF0",1747574947052,9.748,171.69,171.61,57.8]
["bitfinex-derivatives","SOLF0:USTF0",1747574947557,3.9254,171.69,171.67,5.8232]
["bitfinex-derivatives","SOLF0:USTF0",1747574951060,9.748,171.69,171.67,5.8232]
["bitfinex-derivatives","SOLF0:USTF0",1747574951263,9.748,171.69,171.66,5.8234]
["bitfinex-derivatives","SOLF0:USTF0",1747574952666,5.8229,171.68,171.65,5.8238]
["bitfinex-derivatives","SOLF0:USTF0",1747574952961,5.8229,171.68,171.61,63.1989532]
["bitfinex-derivatives","SOLF0:USTF0",1747574953157,9.7481,171.69,171.61,63.1989532]
["bitfinex-derivatives","SOLF0:USTF0",1747574953357,9.7481,171.69,171.66,5.8235]
["bitfinex-derivatives","SOLF0:USTF0",1747574955168,3.9254,171.69,171.67,5.8232]
["bitfinex-derivatives","SOLF0:USTF0",1747574955665,5.8219,171.71,171.68,5.8226]
["bitfinex-derivatives","SOLF0:USTF0",1747574959972,5.8222,171.7,171.68,5.8226]
["bitfinex-derivatives","SOLF0:USTF0",1747574960166,5.8222,171.7,171.67,5.8232]
["bitfinex-derivatives","SOLF0:USTF0",1747574960971,5.822,171.71,171.67,5.8232]
["bitfinex-derivatives","SOLF0:USTF0",1747574962170,5.822,171.71,171.68,5.8228]
["bitfinex-derivatives","SOLF0:USTF0",1747574969074,5.8224,171.7,171.67,5.8231]
["bitfinex-derivatives","SOLF0:USTF0",1747574969574,5.822,171.71,171.68,5.8226]
["bitfinex-derivatives","SOLF0:USTF0",1747574970081,115.58,171.73,171.65,57.78]
["bitfinex-derivatives","SOLF0:USTF0",1747574970279,5.8224,171.7,171.67,5.8231]
["bitfinex-derivatives","SOLF0:USTF0",1747574970474,115.58,171.73,171.65,57.78]
["bitfinex-derivatives","SOLF0:USTF0",1747574970876,115.58,171.73,171.66,5.8233]
["bitfinex-derivatives","SOLF0:USTF0",1747574971073,115.58,171.73,171.65,57.78]
["bitfinex-derivatives","SOLF0:USTF0",1747574972180,5.8231,171.68,171.65,63.6037]
["bitfinex-derivatives","SOLF0:USTF0",1747574973188,5.8231,171.68,171.65,5.8237]
["bitfinex-derivatives","SOLF0:USTF0",1747574975287,5.8231,171.68,171.66,5.8235]
["bitfinex-derivatives","SOLF0:USTF0",1747574976282,5.8227,171.69,171.66,5.8235]
["bitfinex-derivatives","SOLF0:USTF0",1747574977282,5.8227,171.69,171.67,5.8232]
["bitfinex-derivatives","SOLF0:USTF0",1747574977486,11.14587161,171.74,171.62,120.9589532]
["bitfinex-derivatives","SOLF0:USTF0",1747574977680,68.92587161,171.74,171.62,120.9589532]
["bitfinex-derivatives","SOLF0:USTF0",1747574977882,5.8221,171.71,171.68,5.8227]
["bitfinex-derivatives","SOLF0:USTF0",1747574978277,61.6634,171.74,171.66,57.78]
["bitfinex-derivatives","SOLF0:USTF0",1747574978480,5.8228,171.69,171.66,63.6034]
["bitfinex-derivatives","SOLF0:USTF0",1747574979185,5.8229,171.68,171.66,63.6034]
["bitfinex-derivatives","SOLF0:USTF0",1747574979381,61.6634,171.74,171.67,5.8232]
["bitfinex-derivatives","SOLF0:USTF0",1747574980082,5.8222,171.7,171.67,5.8232]
["bitfinex-derivatives","SOLF0:USTF0",1747574981085,5.8225,171.69,171.66,63.6035]
["bitfinex-derivatives","SOLF0:USTF0",1747574985184,7.26247161,171.74,171.66,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1747574985686,7.26247161,171.74,171.71,5.8218]
["bitfinex-derivatives","SOLF0:USTF0",1747574985890,7.26247161,171.74,171.66,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1747574986187,7.26247161,171.74,171.72,5.8213]
["bitfinex-derivatives","SOLF0:USTF0",1747574986781,5.8207,171.75,171.72,5.8213]
["bitfinex-derivatives","SOLF0:USTF0",1747574987289,5.8203,171.76,171.73,5.821]
["bitfinex-derivatives","SOLF0:USTF0",1747574989990,57.78,171.78,171.74,5.8207]
["bitfinex-derivatives","SOLF0:USTF0",1747574990692,5.82,171.77,171.74,5.8207]
["bitfinex-derivatives","SOLF0:USTF0",1747574990880,5.82,171.77,171.7,115.54]
["bitfinex-derivatives","SOLF0:USTF0",1747574990881,5.82,171.77,171.73,5.821]
["bitfinex-derivatives","SOLF0:USTF0",1747574993587,5.8202,171.76,171.73,5.821]
["bitfinex-derivatives","SOLF0:USTF0",1747574994696,5.8199,171.77,171.74,5.8208]
["bitfinex-derivatives","SOLF0:USTF0",1747574996296,5.8202,171.76,171.74,5.8208]
["bitfinex-derivatives","SOLF0:USTF0",1747574996795,5.8202,171.76,171.73,5.8211]
["bitfinex-derivatives","SOLF0:USTF0",1747574997092,119.2615,171.8,171.73,5.8211]
["bitfinex-derivatives","SOLF0:USTF0",1747574997793,5.8203,171.76,171.73,5.8211]
["bitfinex-derivatives","SOLF0:USTF0",1747574999297,5.8203,171.76,171.74,5.8208]
["bitfinex-derivatives","SOLF0:USTF0",1747575000597,5.8199,171.77,171.74,5.8208]
["bitfinex-derivatives","SOLF0:USTF0",1747575000891,63.3858,171.8,171.7,115.54]
["bitfinex-derivatives","SOLF0:USTF0",1747575001096,5.6258,171.8,171.7,115.54]
["bitfinex-derivatives","SOLF0:USTF0",1747575001299,5.8192,171.79,171.76,5.8199]
["bitfinex-derivatives","SOLF0:USTF0",1747575001496,5.6258,171.8,171.7,115.54]
["bitfinex-derivatives","SOLF0:USTF0",1747575001689,137.09421824,171.81,171.7,115.54]
["bitfinex-derivatives","SOLF0:USTF0",1747575001890,5.819,171.8,171.77,5.8196]
["bitfinex-derivatives","SOLF0:USTF0",1747575002693,142.91281824,171.81,171.78,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1747575002890,137.09421824,171.81,171.78,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1747575003301,5.8188,171.8,171.77,5.8197]
["bitfinex-derivatives","SOLF0:USTF0",1747575003900,5.8192,171.79,171.76,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1747575004398,137.09421824,171.81,171.74,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1747575004588,5.8196,171.78,171.75,5.8204]
["bitfinex-derivatives","SOLF0:USTF0",1747575004790,137.09421824,171.81,171.75,5.8204]
["bitfinex-derivatives","SOLF0:USTF0",1747575004993,5.8197,171.78,171.74,63.5807]
["bitfinex-derivatives","SOLF0:USTF0",1747575005190,137.09421824,171.81,171.74,63.5807]
["bitfinex-derivatives","SOLF0:USTF0",1747575005898,5.82,171.77,171.74,63.5807]
["bitfinex-derivatives","SOLF0:USTF0",1747575006099,5.82,171.77,171.74,5.8207]
["bitfinex-derivatives","SOLF0:USTF0",1747575006399,5.82,171.77,171.75,5.8205]
["bitfinex-derivatives","SOLF0:USTF0",1747575006595,5.8195,171.78,171.75,5.8205]
["bitfinex-derivatives","SOLF0:USTF0",1747575007400,5.8195,171.78,171.76,5.8201]
["bitfinex-derivatives","SOLF0:USTF0",1747575007594,63.5592,171.79,171.71,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1747575008397,5.8192,171.79,171.71,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1747575009095,194.83421824,171.81,171.71,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1747575009492,5.8202,171.76,171.73,5.8209]
["bitfinex-derivatives","SOLF0:USTF0",1747575011099,5.8202,171.76,171.74,5.8208]
["bitfinex-derivatives","SOLF0:USTF0",1747575011403,5.8202,171.76,171.71,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1747575012204,5.8202,171.76,171.73,5.8208]
["bitfinex-derivatives","SOLF0:USTF0",1747575013304,194.83421824,171.81,171.72,5.8212]
["bitfinex-derivatives","SOLF0:USTF0",1747575013903,5.8209,171.74,171.72,5.8212]
["bitfinex-derivatives","SOLF0:USTF0",1747575015404,57.74,171.77,171.72,5.8212]
["bitfinex-derivatives","SOLF0:USTF0",1747575018507,5.8209,171.74,171.71,63.5617]
["bitfinex-derivatives","SOLF0:USTF0",1747575018707,57.74,171.77,171.71,57.74]
["bitfinex-derivatives","SOLF0:USTF0",1747575018901,5.8217,171.72,171.68,63.5427]
["bitfinex-derivatives","SOLF0:USTF0",1747575019906,5.8219,171.71,171.68,63.5427]
["bitfinex-derivatives","SOLF0:USTF0",1747575020107,3.8299,171.76,171.66,5.3989532]
["bitfinex-derivatives","SOLF0:USTF0",1747575020300,3.8299,171.76,171.66,63.1189532]
["bitfinex-derivatives","SOLF0:USTF0",1747575020610,5.8224,171.7,171.67,5.8232]
["bitfinex-derivatives","SOLF0:USTF0",1747575021805,57.74,171.73,171.66,63.5435]
["bitfinex-derivatives","SOLF0:USTF0",1747575022307,57.74,171.73,171.66,57.72]
["bitfinex-derivatives","SOLF0:USTF0",1747575022810,5.822,171.71,171.68,5.8225]
["bitfinex-derivatives","SOLF0:USTF0",1747575025312,5.8222,171.7,171.67,5.8229]
["bitfinex-derivatives","SOLF0:USTF0",1747575025913,5.822,171.71,171.67,5.8229]
["bitfinex-derivatives","SOLF0:USTF0",1747575026410,5.822,171.71,171.68,5.8229]
["bitfinex-derivatives","SOLF0:USTF0",1747575027514,5.8222,171.7,171.67,5.8231]
["bitfinex-derivatives","SOLF0:USTF0",1747575027912,57.74,171.73,171.66,57.72]
["bitfinex-derivatives","SOLF0:USTF0",1747575028314,5.8221,171.71,171.68,5.8226]
["bitfinex-derivatives","SOLF0:USTF0",1747575028614,57.74,171.73,171.66,57.72]
["bitfinex-derivatives","SOLF0:USTF0",1747575029215,5.8221,171.71,171.67,5.8229]
["bitfinex-derivatives","SOLF0:USTF0",1747575031318,5.8221,171.71,171.68,5.8228]
["bitfinex-derivatives","SOLF0:USTF0",1747575033420,5.8216,171.72,171.69,5.8225]
["bitfinex-derivatives","SOLF0:USTF0",1747575034019,5.8219,171.71,171.68,5.8228]
["bitfinex-derivatives","SOLF0:USTF0",1747575035820,5.8222,171.7,171.68,5.8228]
["bitfinex-derivatives","SOLF0:USTF0",1747575036217,5.8222,171.7,171.67,5.8232]
["bitfinex-derivatives","SOLF0:USTF0",1747575036620,5.822,171.71,171.66,57.72]
["bitfinex-derivatives","SOLF0:USTF0",1747575036817,5.822,171.71,171.68,5.8226]
["bitfinex-derivatives","SOLF0:USTF0",1747575039218,5.8216,171.72,171.69,5.8225]
["bitfinex-derivatives","SOLF0:USTF0",1747575040425,5.8219,171.71,171.69,5.8225]
["bitfinex-derivatives","SOLF0:USTF0",1747575041128,5.8219,171.71,171.68,5.8227]
["bitfinex-derivatives","SOLF0:USTF0",1747575042727,5.8219,171.71,171.69,5.8225]
["bitfinex-derivatives","SOLF0:USTF0",1747575045534,5.8219,171.71,171.68,5.8227]
["bitfinex-derivatives","SOLF0:USTF0",1747575046435,5.8219,171.71,171.69,5.8225]
["bitfinex-derivatives","SOLF0:USTF0",1747575046636,5.8219,171.71,171.66,57.72]
["bitfinex-derivatives","SOLF0:USTF0",1747575046828,5.8215,171.72,171.66,57.72]
["bitfinex-derivatives","SOLF0:USTF0",1747575047843,5.8215,171.72,171.69,5.8223]
["bitfinex-derivatives","SOLF0:USTF0",1747575050943,5.8213,171.73,171.7,5.8222]
["bitfinex-derivatives","SOLF0:USTF0",1747575051138,57.72,171.74,171.66,57.72]
["bitfinex-derivatives","SOLF0:USTF0",1747575051843,5.8214,171.73,171.7,5.822]
["bitfinex-derivatives","SOLF0:USTF0",1747575052035,57.72,171.74,171.7,5.822]
["bitfinex-derivatives","SOLF0:USTF0",1747575052237,57.72,171.74,171.66,57.72]
["bitfinex-derivatives","SOLF0:USTF0",1747575052439,5.8217,171.72,171.68,5.8227]
["bitfinex-derivatives","SOLF0:USTF0",1747575052642,5.8217,171.72,171.66,57.72]
["bitfinex-derivatives","SOLF0:USTF0",1747575053140,5.8217,171.72,171.69,5.8224]
["bitfinex-derivatives","SOLF0:USTF0",1747575054247,5.8217,171.72,171.7,5.8222]
["bitfinex-derivatives","SOLF0:USTF0",1747575057445,5.8213,171.73,171.7,5.8222]
["bitfinex-derivatives","SOLF0:USTF0",1747575058949,5.8219,171.71,171.64,5.3989532]
["bitfinex-derivatives","SOLF0:USTF0",1747575059140,5.8219,171.71,171.65,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1747575059550,5.8219,171.71,171.68,5.8227]
["bitfinex-derivatives","SOLF0:USTF0",1747575060653,5.8219,171.71,171.65,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1747575061050,57.74,171.75,171.65,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1747575061249,3.8299,171.76,171.65,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1747575061558,223.64744742,171.78,171.65,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1747575061847,165.92744742,171.78,171.65,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1747575062057,5.8201,171.77,171.74,5.8206]
["bitfinex-derivatives","SOLF0:USTF0",1747575062348,13.08257161,171.77,171.74,5.8206]
["bitfinex-derivatives","SOLF0:USTF0",1747575063953,5.8202,171.76,171.73,5.8211]
["bitfinex-derivatives","SOLF0:USTF0",1747575066350,5.8199,171.77,171.74,5.8208]
["bitfinex-derivatives","SOLF0:USTF0",1747575066644,158.66497581,171.78,171.71,57.72]
["bitfinex-derivatives","SOLF0:USTF0",1747575067260,164.48467581,171.78,171.75,5.8202]
["bitfinex-derivatives","SOLF0:USTF0",1747575067656,158.66497581,171.78,171.75,5.8202]
["bitfinex-derivatives","SOLF0:USTF0",1747575067857,158.66497581,171.78,171.71,57.72]
["bitfinex-derivatives","SOLF0:USTF0",1747575069560,158.66497581,171.78,171.76,5.8199]
["bitfinex-derivatives","SOLF0:USTF0",1747575070164,158.66497581,171.78,171.77,5.8198]
["bitfinex-derivatives","SOLF0:USTF0",1747575072264,5.8189,171.8,171.77,5.8198]
["bitfinex-derivatives","SOLF0:USTF0",1747575072563,5.8189,171.8,171.78,5.8195]
["bitfinex-derivatives","SOLF0:USTF0",1747575072754,5.8186,171.81,171.78,5.8195]
["bitfinex-derivatives","SOLF0:USTF0",1747575073267,57.7,171.83,171.78,5.8195]
["bitfinex-derivatives","SOLF0:USTF0",1747575073867,5.8188,171.81,171.78,5.8195]
["bitfinex-derivatives","SOLF0:USTF0",1747575074067,57.7,171.83,171.78,5.8195]
["bitfinex-derivatives","SOLF0:USTF0",1747575074364,70.48447161,171.84,171.78,5.8195]
["bitfinex-derivatives","SOLF0:USTF0",1747575074564,128.16447161,171.84,171.78,5.8195]
["bitfinex-derivatives","SOLF0:USTF0",1747575074960,120.902,171.84,171.78,5.8195]
["bitfinex-derivatives","SOLF0:USTF0",1747575075165,5.8186,171.81,171.78,5.8195]
["bitfinex-derivatives","SOLF0:USTF0",1747575076061,63.222,171.84,171.76,57.7]
["bitfinex-derivatives","SOLF0:USTF0",1747575076559,5.8182,171.82,171.79,5.8189]
["bitfinex-derivatives","SOLF0:USTF0",1747575077159,5.8182,171.82,171.8,5.8187]
["bitfinex-derivatives","SOLF0:USTF0",1747575077462,5.522,171.84,171.8,5.8187]
["bitfinex-derivatives","SOLF0:USTF0",1747575077964,5.818,171.83,171.8,5.8187]
["bitfinex-derivatives","SOLF0:USTF0",1747575079267,11.3397,171.84,171.76,57.7]
["bitfinex-derivatives","SOLF0:USTF0",1747575079667,5.522,171.84,171.76,57.7]
["bitfinex-derivatives","SOLF0:USTF0",1747575079868,5.818,171.83,171.8,5.8186]
["bitfinex-derivatives","SOLF0:USTF0",1747575080163,5.522,171.84,171.76,57.7]
["bitfinex-derivatives","SOLF0:USTF0",1747575080471,5.8172,171.85,171.82,5.8179]
["bitfinex-derivatives","SOLF0:USTF0",1747575084173,5.8175,171.84,171.81,5.8184]
["bitfinex-derivatives","SOLF0:USTF0",1747575094683,198.71849592,171.87,171.8,57.66]
["bitfinex-derivatives","SOLF0:USTF0",1747575095283,198.71849592,171.87,171.8,63.4787]
["bitfinex-derivatives","SOLF0:USTF0",1747575096781,5.818,171.83,171.81,5.8184]
["bitfinex-derivatives","SOLF0:USTF0",1747575096987,198.71849592,171.87,171.81,5.8184]
["bitfinex-derivatives","SOLF0:USTF0",1747575097778,5.8178,171.83,171.8,63.4786]
["bitfinex-derivatives","SOLF0:USTF0",1747575097983,5.8178,171.83,171.8,57.66]
["bitfinex-derivatives","SOLF0:USTF0",1747575098681,5.8178,171.83,171.8,63.4786]
["bitfinex-derivatives","SOLF0:USTF0",1747575099184,5.8176,171.84,171.81,5.8184]
["bitfinex-derivatives","SOLF0:USTF0",1747575099884,198.71849592,171.87,171.81,5.8184]
["bitfinex-derivatives","SOLF0:USTF0",1747575100082,5.8178,171.83,171.81,5.8184]
["bitfinex-derivatives","SOLF0:USTF0",1747575102189,5.8176,171.84,171.81,5.8184]
["bitfinex-derivatives","SOLF0:USTF0",1747575103397,5.8178,171.83,171.81,5.8184]
["bitfinex-derivatives","SOLF0:USTF0",1747575103988,5.8175,171.84,171.81,5.8184]
["bitfinex-derivatives","SOLF0:USTF0",1747575104392,141.05849592,171.87,171.8,57.66]
["bitfinex-derivatives","SOLF0:USTF0",1747575105690,5.8175,171.84,171.8,57.66]
["bitfinex-derivatives","SOLF0:USTF0",1747575106090,5.8175,171.84,171.82,5.8181]
["bitfinex-derivatives","SOLF0:USTF0",1747575108191,5.8172,171.85,171.83,5.8177]
["bitfinex-derivatives","SOLF0:USTF0",1747575108390,5.8172,171.85,171.8,57.66]
["bitfinex-derivatives","SOLF0:USTF0",1747575109191,5.8172,171.85,171.82,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1747575109993,5.8175,171.84,171.81,5.8183]
["bitfinex-derivatives","SOLF0:USTF0",1747575110686,5.8178,171.83,171.8,63.4787]
["bitfinex-derivatives","SOLF0:USTF0",1747575110899,141.05849592,171.87,171.8,57.66]
["bitfinex-derivatives","SOLF0:USTF0",1747575111794,141.05849592,171.87,171.77,115.26]
["bitfinex-derivatives","SOLF0:USTF0",1747575112098,5.8182,171.82,171.79,5.8189]
["bitfinex-derivatives","SOLF0:USTF0",1747575113192,141.05849592,171.87,171.77,115.26]
["bitfinex-derivatives","SOLF0:USTF0",1747575113401,5.8186,171.81,171.78,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1747575115397,5.8186,171.81,171.79,5.8191]
["bitfinex-derivatives","SOLF0:USTF0",1747575115801,5.8183,171.82,171.79,5.8191]
["bitfinex-derivatives","SOLF0:USTF0",1747575117301,5.8185,171.81,171.78,5.8193]
["bitfinex-derivatives","SOLF0:USTF0",1747575118995,5.8185,171.81,171.79,5.8191]
["bitfinex-derivatives","SOLF0:USTF0",1747575119200,148.32096753,171.87,171.77,57.62]
["bitfinex-derivatives","SOLF0:USTF0",1747575119898,5.8181,171.83,171.77,57.62]
["bitfinex-derivatives","SOLF0:USTF0",1747575120088,148.32096753,171.87,171.77,57.62]
["bitfinex-derivatives","SOLF0:USTF0",1747575120405,148.32096753,171.87,171.8,5.8188]
["bitfinex-derivatives","SOLF0:USTF0",1747575120406,5.818,171.83,171.8,5.8188]
["bitfinex-derivatives","SOLF0:USTF0",1747575120702,148.32096753,171.87,171.8,5.8188]
["bitfinex-derivatives","SOLF0:USTF0",1747575121004,5.8181,171.82,171.79,5.819]
["bitfinex-derivatives","SOLF0:USTF0",1747575121196,148.32096753,171.87,171.77,57.62]
["bitfinex-derivatives","SOLF0:USTF0",1747575121801,5.8185,171.81,171.78,5.8192]
["bitfinex-derivatives","SOLF0:USTF0",1747575122004,57.62,171.84,171.77,57.62]
["bitfinex-derivatives","SOLF0:USTF0",1747575122302,3.8186,171.83,171.77,57.62]
["bitfinex-derivatives","SOLF0:USTF0",1747575122503,5.7411,171.83,171.77,57.62]
["bitfinex-derivatives","SOLF0:USTF0",1747575122701,5.7411,171.83,171.75,5.3989532]
["bitfinex-derivatives","SOLF0:USTF0",1747575123905,5.82,171.77,171.75,5.3989532]
["bitfinex-derivatives","SOLF0:USTF0",1747575126709,5.8195,171.78,171.75,11.2194532]
["bitfinex-derivatives","SOLF0:USTF0",1747575128304,5.8192,171.79,171.75,11.2194532]
["bitfinex-derivatives","SOLF0:USTF0",1747575128500,5.8192,171.79,171.76,5.8201]
["bitfinex-derivatives","SOLF0:USTF0",1747575129409,5.8192,171.79,171.75,5.3989532]
["bitfinex-derivatives","SOLF0:USTF0",1747575130299,57.62,171.8,171.75,5.3989532]
["bitfinex-derivatives","SOLF0:USTF0",1747575130300,5.8195,171.78,171.75,11.2193532]
["bitfinex-derivatives","SOLF0:USTF0",1747575133805,5.8195,171.78,171.76,5.8201]
["bitfinex-derivatives","SOLF0:USTF0",1747575134005,5.8192,171.79,171.76,5.8201]
["bitfinex-derivatives","SOLF0:USTF0",1747575134904,5.8196,171.78,171.76,5.8201]
["bitfinex-derivatives","SOLF0:USTF0",1747575135108,5.8196,171.78,171.75,11.2192532]
["bitfinex-derivatives","SOLF0:USTF0",1747575135316,5.8196,171.78,171.75,5.3989532]
["bitfinex-derivatives","SOLF0:USTF0",1747575135506,5.8192,171.79,171.76,5.8199]
["bitfinex-derivatives","SOLF0:USTF0",1747575135809,115.26,171.81,171.76,5.8199]
["bitfinex-derivatives","SOLF0:USTF0",1747575136017,13.00357161,171.83,171.77,5.8196]
["bitfinex-derivatives","SOLF0:USTF0",1747575136018,5.819,171.8,171.77,5.8196]
["bitfinex-derivatives","SOLF0:USTF0",1747575136312,13.00357161,171.83,171.75,57.64]
["bitfinex-derivatives","SOLF0:USTF0",1747575136507,5.8196,171.78,171.75,57.64]
["bitfinex-derivatives","SOLF0:USTF0",1747575136711,13.00357161,171.83,171.75,63.4603]
["bitfinex-derivatives","SOLF0:USTF0",1747575137413,5.8197,171.78,171.75,63.4603]
["bitfinex-derivatives","SOLF0:USTF0",1747575138909,5.8197,171.78,171.75,5.8203]
["bitfinex-derivatives","SOLF0:USTF0",1747575139114,5.8192,171.79,171.76,5.8201]
["bitfinex-derivatives","SOLF0:USTF0",1747575139809,63.3611,171.83,171.73,57.62]
["bitfinex-derivatives","SOLF0:USTF0",1747575140014,5.7411,171.83,171.73,57.62]
["bitfinex-derivatives","SOLF0:USTF0",1747575140217,5.8184,171.82,171.79,5.8191]
["bitfinex-derivatives","SOLF0:USTF0",1747575142321,3.8186,171.83,171.77,57.62]
["bitfinex-derivatives","SOLF0:USTF0",1747575142615,115.24,171.86,171.77,57.62]
["bitfinex-derivatives","SOLF0:USTF0",1747575143128,5.8175,171.84,171.81,5.8181]
["bitfinex-derivatives","SOLF0:USTF0",1747575146023,57.62,171.86,171.81,5.8181]
["bitfinex-derivatives","SOLF0:USTF0",1747575146220,57.62,171.86,171.8,5.8187]
["bitfinex-derivatives","SOLF0:USTF0",1747575146526,57.62,171.86,171.77,57.62]
["bitfinex-derivatives","SOLF0:USTF0",1747575147120,57.62,171.86,171.77,63.4396]
["bitfinex-derivatives","SOLF0:USTF0",1747575147323,57.62,171.86,171.77,5.8196]
["bitfinex-derivatives","SOLF0:USTF0",1747575147624,5.8191,171.8,171.77,5.8196]
["bitfinex-derivatives","SOLF0:USTF0",1747575147824,57.6,171.83,171.76,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1747575148018,3.9001,171.82,171.76,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1747575148322,5.8191,171.8,171.76,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1747575148523,3.9001,171.82,171.76,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1747575148823,5.8191,171.8,171.76,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1747575149517,5.8191,171.8,171.77,5.8197]
["bitfinex-derivatives","SOLF0:USTF0",1747575149919,57.6,171.83,171.76,57.6]
["bitfinex-derivatives","SOLF0:USTF0",1747575150326,3.6797,171.85,171.77,57.6]
["bitfinex-derivatives","SOLF0:USTF0",1747575150528,5.8178,171.84,171.8,5.8186]
["bitfinex-derivatives","SOLF0:USTF0",1747575151630,5.8178,171.83,171.8,5.8186]
["bitfinex-derivatives","SOLF0:USTF0",1747575155334,5.8176,171.84,171.81,5.8184]
["bitfinex-derivatives","SOLF0:USTF0",1747575155931,5.8179,171.83,171.8,5.8187]
["bitfinex-derivatives","SOLF0:USTF0",1747575159332,5.8179,171.83,171.79,63.419]
["bitfinex-derivatives","SOLF0:USTF0",1747575159831,3.6797,171.85,171.79,57.6]
["bitfinex-derivatives","SOLF0:USTF0",1747575160033,3.6797,171.85,171.77,57.6]
["bitfinex-derivatives","SOLF0:USTF0",1747575160424,5.8192,171.79,171.77,57.6]
["bitfinex-derivatives","SOLF0:USTF0",1747575160628,57.6,171.83,171.75,5.3989532]
["bitfinex-derivatives","SOLF0:USTF0",1747575160832,57.6,171.83,171.74,57.6]
["bitfinex-derivatives","SOLF0:USTF0",1747575161035,57.6,171.83,171.75,5.8203]
["bitfinex-derivatives","SOLF0:USTF0",1747575161238,57.6,171.82,171.74,57.6]
["bitfinex-derivatives","SOLF0:USTF0",1747575161533,57.6,171.82,171.75,5.8204]
["bitfinex-derivatives","SOLF0:USTF0",1747575162532,5.8198,171.78,171.74,63.4206]
["bitfinex-derivatives","SOLF0:USTF0",1747575162834,1.8387,171.81,171.74,63.4206]
["bitfinex-derivatives","SOLF0:USTF0",1747575163728,5.8199,171.77,171.74,63.4206]
["bitfinex-derivatives","SOLF0:USTF0",1747575164434,5.8202,171.76,171.74,57.6]
["bitfinex-derivatives","SOLF0:USTF0",1747575165237,5.82,171.77,171.74,63.4208]
["bitfinex-derivatives","SOLF0:USTF0",1747575166634,5.8196,171.78,171.75,5.8205]
["bitfinex-derivatives","SOLF0:USTF0",1747575166835,7.26247161,171.84,171.76,57.6]
["bitfinex-derivatives","SOLF0:USTF0",1747575167837,7.26247161,171.84,171.82,5.8181]
["bitfinex-derivatives","SOLF0:USTF0",1747575168836,7.26247161,171.84,171.83,5.8178]
["bitfinex-derivatives","SOLF0:USTF0",1747575169637,146.87499592,171.87,171.83,5.8178]
["bitfinex-derivatives","SOLF0:USTF0",1747575169829,148.03866613,171.87,171.79,57.6]
["bitfinex-derivatives","SOLF0:USTF0",1747575170030,142.22216613,171.87,171.8,57.58]
["bitfinex-derivatives","SOLF0:USTF0",1747575170326,5.8169,171.86,171.83,5.8177]
["bitfinex-derivatives","SOLF0:USTF0",1747575171137,5.8171,171.85,171.82,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1747575172139,5.8169,171.86,171.82,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1747575172937,5.8169,171.86,171.83,5.8177]
["bitfinex-derivatives","SOLF0:USTF0",1747575173836,5.8169,171.86,171.82,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1747575174044,3.8454,171.9,171.83,57.58]
["bitfinex-derivatives","SOLF0:USTF0",1747575174341,3.8454,171.9,171.86,5.8165]
["bitfinex-derivatives","SOLF0:USTF0",1747575174639,9.6611,171.9,171.83,57.58]
["bitfinex-derivatives","SOLF0:USTF0",1747575175635,9.6611,171.9,171.86,5.8165]
["bitfinex-derivatives","SOLF0:USTF0",1747575176139,9.6611,171.9,171.83,57.58]
["bitfinex-derivatives","SOLF0:USTF0",1747575176337,9.6611,171.9,171.86,5.8165]
["bitfinex-derivatives","SOLF0:USTF0",1747575177439,9.6611,171.9,171.87,5.8164]
["bitfinex-derivatives","SOLF0:USTF0",1747575177845,5.8158,171.89,171.83,57.58]
["bitfinex-derivatives","SOLF0:USTF0",1747575179443,5.8158,171.89,171.86,5.8168]
["bitfinex-derivatives","SOLF0:USTF0",1747575184542,5.8162,171.88,171.85,5.8171]
["bitfinex-derivatives","SOLF0:USTF0",1747575185048,7.26247161,171.96,171.86,57.56]
["bitfinex-derivatives","SOLF0:USTF0",1747575185239,64.82247161,171.96,171.87,57.56]
["bitfinex-derivatives","SOLF0:USTF0",1747575185648,5.8143,171.94,171.9,5.8152]
["bitfinex-derivatives","SOLF0:USTF0",1747575186543,5.8143,171.94,171.87,57.56]
["bitfinex-derivatives","SOLF0:USTF0",1747575187248,5.8143,171.94,171.9,5.8152]
["bitfinex-derivatives","SOLF0:USTF0",1747575187746,5.8143,171.94,171.87,57.56]
["bitfinex-derivatives","SOLF0:USTF0",1747575187945,5.8144,171.93,171.9,5.8152]
["bitfinex-derivatives","SOLF0:USTF0",1747575188134,5.8144,171.93,171.87,57.56]
["bitfinex-derivatives","SOLF0:USTF0",1747575188333,5.8144,171.93,171.91,5.8151]
["bitfinex-derivatives","SOLF0:USTF0",1747575189048,5.8142,171.94,171.91,5.8151]
["bitfinex-derivatives","SOLF0:USTF0",1747575190447,5.8144,171.93,171.91,5.8151]
["bitfinex-derivatives","SOLF0:USTF0",1747575190850,5.8144,171.93,171.9,5.8153]
["bitfinex-derivatives","SOLF0:USTF0",1747575191242,5.8142,171.94,171.87,57.56]
["bitfinex-derivatives","SOLF0:USTF0",1747575191438,5.8142,171.94,171.91,5.815]
["bitfinex-derivatives","SOLF0:USTF0",1747575195349,5.8138,171.95,171.92,5.8147]
["bitfinex-derivatives","SOLF0:USTF0",1747575195553,1.885,171.96,171.87,57.56]
["bitfinex-derivatives","SOLF0:USTF0",1747575195753,7.6984,171.96,171.87,57.56]
["bitfinex-derivatives","SOLF0:USTF0",1747575195952,1.885,171.96,171.87,57.56]
["bitfinex-derivatives","SOLF0:USTF0",1747575196752,5.814,171.95,171.87,57.56]
["bitfinex-derivatives","SOLF0:USTF0",1747575197152,1.885,171.96,171.87,57.56]
["bitfinex-derivatives","SOLF0:USTF0",1747575197650,5.8138,171.95,171.92,5.8145]
["bitfinex-derivatives","SOLF0:USTF0",1747575198352,5.8138,171.95,171.87,57.56]
["bitfinex-derivatives","SOLF0:USTF0",1747575199359,7.6985,171.96,171.87,57.56]
["bitfinex-derivatives","SOLF0:USTF0",1747575199655,1.885,171.96,171.87,57.56]
["bitfinex-derivatives","SOLF0:USTF0",1747575199856,5.8138,171.95,171.92,5.8145]
["bitfinex-derivatives","SOLF0:USTF0",1747575201461,5.8141,171.94,171.92,5.8145]
["bitfinex-derivatives","SOLF0:USTF0",1747575201754,1.885,171.96,171.87,57.56]
["bitfinex-derivatives","SOLF0:USTF0",1747575201956,7.6985,171.96,171.87,57.56]
["bitfinex-derivatives","SOLF0:USTF0",1747575202158,5.8135,171.96,171.93,5.8142]
["bitfinex-derivatives","SOLF0:USTF0",1747575203359,5.8137,171.95,171.93,5.8142]
["bitfinex-derivatives","SOLF0:USTF0",1747575204964,5.8137,171.95,171.92,5.8146]
["bitfinex-derivatives","SOLF0:USTF0",1747575206859,5.8137,171.95,171.93,5.8144]
["bitfinex-derivatives","SOLF0:USTF0",1747575207066,57.52,172.01,171.91,57.52]
["bitfinex-derivatives","SOLF0:USTF0",1747575207363,57.52,172.0,171.91,57.52]
["bitfinex-derivatives","SOLF0:USTF0",1747575207660,5.8134,171.96,171.93,5.8142]
["bitfinex-derivatives","SOLF0:USTF0",1747575210664,5.8132,171.97,171.94,5.814]
["bitfinex-derivatives","SOLF0:USTF0",1747575211064,5.8132,171.97,171.91,57.52]
["bitfinex-derivatives","SOLF0:USTF0",1747575211264,5.8132,171.97,171.95,5.8137]
["bitfinex-derivatives","SOLF0:USTF0",1747575211560,5.8129,171.98,171.95,5.8137]
["bitfinex-derivatives","SOLF0:USTF0",1747575211755,57.52,172.0,171.91,57.52]
["bitfinex-derivatives","SOLF0:USTF0",1747575211952,57.52,172.0,171.94,5.8138]
["bitfinex-derivatives","SOLF0:USTF0",1747575212163,5.8131,171.97,171.94,5.8138]
["bitfinex-derivatives","SOLF0:USTF0",1747575214467,5.8131,171.97,171.95,5.8137]
["bitfinex-derivatives","SOLF0:USTF0",1747575215670,5.8128,171.98,171.91,57.52]
["bitfinex-derivatives","SOLF0:USTF0",1747575216360,5.8131,171.97,171.91,57.52]
["bitfinex-derivatives","SOLF0:USTF0",1747575216764,5.8129,171.98,171.91,57.52]
["bitfinex-derivatives","SOLF0:USTF0",1747575216967,115.04,172.01,171.95,5.8137]
["bitfinex-derivatives","SOLF0:USTF0",1747575217265,3.7985,172.02,171.91,57.52]
["bitfinex-derivatives","SOLF0:USTF0",1747575217456,5.8118,172.01,171.98,5.8124]
["bitfinex-derivatives","SOLF0:USTF0",1747575217662,61.3185,172.02,171.95,57.52]
["bitfinex-derivatives","SOLF0:USTF0",1747575217863,5.8122,172.0,171.97,5.8129]
["bitfinex-derivatives","SOLF0:USTF0",1747575218271,3.7985,172.02,171.95,57.52]
["bitfinex-derivatives","SOLF0:USTF0",1747575218565,61.3185,172.02,171.95,57.52]
["bitfinex-derivatives","SOLF0:USTF0",1747575218766,61.3185,172.02,171.94,57.52]
["bitfinex-derivatives","SOLF0:USTF0",1747575218767,61.3185,172.02,171.93,57.52]
["bitfinex-derivatives","SOLF0:USTF0",1747575219067,5.8129,171.98,171.95,5.8137]
["bitfinex-derivatives","SOLF0:USTF0",1747575223169,5.8132,171.97,171.94,5.814]
["bitfinex-derivatives","SOLF0:USTF0",1747575224275,5.8132,171.97,171.95,5.8137]
["bitfinex-derivatives","SOLF0:USTF0",1747575224870,61.3185,172.02,171.9,91.31020274]
["bitfinex-derivatives","SOLF0:USTF0",1747575225072,61.3185,172.02,171.91,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1747575225372,61.3185,172.02,171.92,5.8146]
["bitfinex-derivatives","SOLF0:USTF0",1747575225866,5.814,171.95,171.91,57.5]
["bitfinex-derivatives","SOLF0:USTF0",1747575226261,61.2985,172.02,171.91,57.5]
["bitfinex-derivatives","SOLF0:USTF0",1747575226465,5.8126,171.99,171.95,5.8135]
["bitfinex-derivatives","SOLF0:USTF0",1747575226670,61.2985,172.02,171.92,57.5]
["bitfinex-derivatives","SOLF0:USTF0",1747575226974,5.8129,171.98,171.94,5.8138]
["bitfinex-derivatives","SOLF0:USTF0",1747575227271,5.8129,171.98,171.92,57.5]
["bitfinex-derivatives","SOLF0:USTF0",1747575227468,3.7985,172.02,171.92,57.5]
["bitfinex-derivatives","SOLF0:USTF0",1747575228071,9.61,172.02,171.92,57.5]
["bitfinex-derivatives","SOLF0:USTF0",1747575228875,9.61,172.02,171.99,5.8123]
["bitfinex-derivatives","SOLF0:USTF0",1747575229278,5.8117,172.01,171.99,5.8123]
["bitfinex-derivatives","SOLF0:USTF0",1747575229678,9.61,172.02,171.99,5.8123]
["bitfinex-derivatives","SOLF0:USTF0",1747575231380,5.8117,172.01,171.98,5.8125]
["bitfinex-derivatives","SOLF0:USTF0",1747575231884,9.6099,172.02,171.99,5.8124]
["bitfinex-derivatives","SOLF0:USTF0",1747575233882,9.6099,172.02,171.98,5.8126]
["bitfinex-derivatives","SOLF0:USTF0",1747575235587,5.8118,172.01,171.98,5.8126]
["bitfinex-derivatives","SOLF0:USTF0",1747575235886,3.7985,172.02,171.98,5.8126]
["bitfinex-derivatives","SOLF0:USTF0",1747575236187,9.61,172.02,171.96,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1747575236787,9.61,172.02,171.98,5.8125]
["bitfinex-derivatives","SOLF0:USTF0",1747575237991,3.7985,172.02,171.96,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1747575238696,3.7985,172.02,171.99,5.8122]
["bitfinex-derivatives","SOLF0:USTF0",1747575238697,9.6099,172.02,171.99,5.8122]
["bitfinex-derivatives","SOLF0:USTF0",1747575240997,3.7985,172.02,172.0,5.812]
["bitfinex-derivatives","SOLF0:USTF0",1747575241201,3.7985,172.02,171.96,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1747575242095,9.61,172.02,171.99,5.8122]
["bitfinex-derivatives","SOLF0:USTF0",1747575243895,14.52494322,172.14,172.0,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1747575244193,1.1619125,172.13,172.0,284.0]
["bitfinex-derivatives","SOLF0:USTF0",1747575244393,15.68685572,172.13,172.01,116.36]
["bitfinex-derivatives","SOLF0:USTF0",1747575244592,1.8834,172.12,172.01,116.36]
["bitfinex-derivatives","SOLF0:USTF0",1747575244792,3.04538001,172.12,172.07,5.8095]
["bitfinex-derivatives","SOLF0:USTF0",1747575245097,3.04538001,172.12,172.05,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1747575245301,3.04538001,172.12,171.91,62.8989532]
["bitfinex-derivatives","SOLF0:USTF0",1747575245501,338.6467,172.11,171.92,1.45298241]
["bitfinex-derivatives","SOLF0:USTF0",1747575245699,116.62,172.1,171.93,1.45298241]
["bitfinex-derivatives","SOLF0:USTF0",1747575245886,116.62,172.1,171.94,1.45298241]
["bitfinex-derivatives","SOLF0:USTF0",1747575246091,116.62,172.1,171.95,1.45298241]
["bitfinex-derivatives","SOLF0:USTF0",1747575246297,116.72,172.09,171.96,1.45298241]
["bitfinex-derivatives","SOLF0:USTF0",1747575246494,116.72,172.09,171.97,1.45298241]
["bitfinex-derivatives","SOLF0:USTF0",1747575246699,116.72,172.09,171.9,57.5]
["bitfinex-derivatives","SOLF0:USTF0",1747575247000,116.72,172.09,171.91,1.45367835]
["bitfinex-derivatives","SOLF0:USTF0",1747575247201,134.2,172.09,171.92,1.45367835]
["bitfinex-derivatives","SOLF0:USTF0",1747575247399,134.2,172.09,171.9,57.5]
["bitfinex-derivatives","SOLF0:USTF0",1747575247597,134.2,172.09,171.87,62.8989532]
["bitfinex-derivatives","SOLF0:USTF0",1747575247794,134.2,172.09,171.9,5.8153]
["bitfinex-derivatives","SOLF0:USTF0",1747575247995,134.2,172.09,171.87,62.8989532]
["bitfinex-derivatives","SOLF0:USTF0",1747575248195,134.2,172.09,171.88,1.45414195]
["bitfinex-derivatives","SOLF0:USTF0",1747575248397,134.2,172.09,171.92,5.8144]
["bitfinex-derivatives","SOLF0:USTF0",1747575249093,134.2,172.09,171.91,5.815]
["bitfinex-derivatives","SOLF0:USTF0",1747575249488,11.6189,172.08,171.79,5.3989532]
["bitfinex-derivatives","SOLF0:USTF0",1747575249694,34.96,172.07,171.85,1.45417974]
["bitfinex-derivatives","SOLF0:USTF0",1747575249998,34.96,172.07,171.86,1.45417974]
["bitfinex-derivatives","SOLF0:USTF0",1747575250304,5.8151,171.91,171.87,5.8164]
["bitfinex-derivatives","SOLF0:USTF0",1747575250500,116.84,171.91,171.79,5.3989532]
["bitfinex-derivatives","SOLF0:USTF0",1747575250705,1.8814,171.9,171.8,1.45469183]
["bitfinex-derivatives","SOLF0:USTF0",1747575250893,1.8814,171.9,171.81,1.45469183]
["bitfinex-derivatives","SOLF0:USTF0",1747575251099,5.8177,171.84,171.79,5.3989532]
["bitfinex-derivatives","SOLF0:USTF0",1747575251401,65.2777,171.84,171.79,5.3989532]
["bitfinex-derivatives","SOLF0:USTF0",1747575251607,5.8184,171.82,171.79,5.3989532]
["bitfinex-derivatives","SOLF0:USTF0",1747575251909,57.52,171.81,171.79,2.3744532]
["bitfinex-derivatives","SOLF0:USTF0",1747575252303,63.3386,171.81,171.79,2.3744532]
["bitfinex-derivatives","SOLF0:USTF0",1747575252506,1.8814,171.83,171.79,2.3744532]
["bitfinex-derivatives","SOLF0:USTF0",1747575253003,1.8814,171.83,171.72,57.52]
["bitfinex-derivatives","SOLF0:USTF0",1747575253204,1.8814,171.83,171.73,1.45529463]
["bitfinex-derivatives","SOLF0:USTF0",1747575253403,1.8814,171.83,171.74,1.45529463]
["bitfinex-derivatives","SOLF0:USTF0",1747575253605,7.6992,171.83,171.72,57.52]
["bitfinex-derivatives","SOLF0:USTF0",1747575253801,1.8814,171.83,171.73,1.45525749]
["bitfinex-derivatives","SOLF0:USTF0",1747575253996,1.8814,171.83,171.72,57.52]
["bitfinex-derivatives","SOLF0:USTF0",1747575253997,1.8814,171.83,171.74,1.45525749]
["bitfinex-derivatives","SOLF0:USTF0",1747575254296,1.8814,171.83,171.73,1.45525749]
["bitfinex-derivatives","SOLF0:USTF0",1747575254609,1.8814,171.83,171.72,57.52]
["bitfinex-derivatives","SOLF0:USTF0",1747575254905,11.6351,171.83,171.77,5.8195]
["bitfinex-derivatives","SOLF0:USTF0",1747575255998,5.817,171.83,171.77,5.8195]
["bitfinex-derivatives","SOLF0:USTF0",1747575256198,5.817,171.83,171.75,5.8205]
["bitfinex-derivatives","SOLF0:USTF0",1747575256399,5.817,171.83,171.72,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1747575256808,5.8187,171.81,171.75,5.8205]
["bitfinex-derivatives","SOLF0:USTF0",1747575257008,116.98,171.8,171.72,57.52]
["bitfinex-derivatives","SOLF0:USTF0",1747575257603,122.7988,171.8,171.72,57.52]
["bitfinex-derivatives","SOLF0:USTF0",1747575258604,122.7988,171.8,171.75,5.8202]
["bitfinex-derivatives","SOLF0:USTF0",1747575259103,5.8192,171.79,171.74,5.8208]
["bitfinex-derivatives","SOLF0:USTF0",1747575259408,116.98,171.8,171.72,57.52]
["bitfinex-derivatives","SOLF0:USTF0",1747575259909,116.98,171.8,171.74,5.8208]
["bitfinex-derivatives","SOLF0:USTF0",1747575260703,116.98,171.8,171.69,57.56]
["bitfinex-derivatives","SOLF0:USTF0",1747575260908,116.98,171.8,171.65,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1747575261208,5.817,171.83,171.65,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1747575261609,118.88,171.82,171.65,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1747575261806,5.817,171.83,171.65,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1747575262013,118.9,171.81,171.65,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1747575262315,5.8195,171.78,171.73,5.8208]
["bitfinex-derivatives","SOLF0:USTF0",1747575262500,118.9,171.81,171.7,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1747575262702,118.9,171.81,171.69,118.9]
["bitfinex-derivatives","SOLF0:USTF0",1747575263014,5.8195,171.78,171.73,5.8211]
["bitfinex-derivatives","SOLF0:USTF0",1747575263414,118.9,171.81,171.69,118.9]
["bitfinex-derivatives","SOLF0:USTF0",1747575263603,5.8188,171.8,171.75,5.8204]
["bitfinex-derivatives","SOLF0:USTF0",1747575263806,118.9,171.81,171.69,118.9]
["bitfinex-derivatives","SOLF0:USTF0",1747575264207,5.8189,171.8,171.75,5.8202]
["bitfinex-derivatives","SOLF0:USTF0",1747575264408,5.8189,171.8,171.69,118.9]
["bitfinex-derivatives","SOLF0:USTF0",1747575264604,118.88,171.8,171.69,118.9]
["bitfinex-derivatives","SOLF0:USTF0",1747575265215,118.88,171.8,171.69,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1747575265908,118.88,171.8,171.66,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1747575266215,118.88,171.8,171.68,5.8226]
["bitfinex-derivatives","SOLF0:USTF0",1747575266514,118.88,171.8,171.66,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1747575267419,118.88,171.8,171.72,5.8212]
["bitfinex-derivatives","SOLF0:USTF0",1747575267917,5.8201,171.77,171.72,5.8212]
["bitfinex-derivatives","SOLF0:USTF0",1747575268106,59.54,171.76,171.72,5.8212]
["bitfinex-derivatives","SOLF0:USTF0",1747575268307,118.94,171.77,171.72,5.8212]
["bitfinex-derivatives","SOLF0:USTF0",1747575268712,5.817,171.83,171.72,5.8212]
["bitfinex-derivatives","SOLF0:USTF0",1747575268913,118.92,171.82,171.72,5.8212]
["bitfinex-derivatives","SOLF0:USTF0",1747575269218,5.8201,171.77,171.72,5.8212]
["bitfinex-derivatives","SOLF0:USTF0",1747575269514,59.5,171.76,171.72,5.8212]
["bitfinex-derivatives","SOLF0:USTF0",1747575270220,59.5,171.76,171.66,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1747575271516,5.82,171.77,171.73,5.8211]
["bitfinex-derivatives","SOLF0:USTF0",1747575271720,65.28,171.77,171.73,5.8211]
["bitfinex-derivatives","SOLF0:USTF0",1747575272016,65.26,171.77,171.73,5.8211]
["bitfinex-derivatives","SOLF0:USTF0",1747575272917,65.26,171.77,171.74,5.8207]
["bitfinex-derivatives","SOLF0:USTF0",1747575273319,65.26,171.77,171.66,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1747575273519,65.26,171.77,171.73,5.8211]
["bitfinex-derivatives","SOLF0:USTF0",1747575274113,59.44,171.77,171.74,5.8206]
["bitfinex-derivatives","SOLF0:USTF0",1747575274419,65.1995,171.78,171.74,5.8206]
["bitfinex-derivatives","SOLF0:USTF0",1747575275016,59.38,171.78,171.74,5.8206]
["bitfinex-derivatives","SOLF0:USTF0",1747575276815,65.1997,171.78,171.74,5.8206]
["bitfinex-derivatives","SOLF0:USTF0",1747575277325,65.1997,171.78,171.75,5.8203]
["bitfinex-derivatives","SOLF0:USTF0",1747575277615,5.8191,171.8,171.7,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1747575277815,65.177,171.83,171.7,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1747575278114,3.9356,171.83,171.71,5.647]
["bitfinex-derivatives","SOLF0:USTF0",1747575278314,5.8183,171.82,171.71,5.647]
["bitfinex-derivatives","SOLF0:USTF0",1747575278516,5.8183,171.82,171.79,5.819]
["bitfinex-derivatives","SOLF0:USTF0",1747575278708,9.7535,171.83,171.79,5.819]
["bitfinex-derivatives","SOLF0:USTF0",1747575278911,3.9356,171.83,171.78,5.8195]
["bitfinex-derivatives","SOLF0:USTF0",1747575279517,3.9356,171.83,171.77,5.8198]
["bitfinex-derivatives","SOLF0:USTF0",1747575279918,5.8187,171.81,171.76,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1747575280224,5.8187,171.81,171.78,5.8193]
["bitfinex-derivatives","SOLF0:USTF0",1747575282024,3.9356,171.83,171.76,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1747575282524,5.8197,171.78,171.74,5.8207]
["bitfinex-derivatives","SOLF0:USTF0",1747575283320,5.8197,171.78,171.75,5.8204]
["bitfinex-derivatives","SOLF0:USTF0",1747575284721,59.3,171.8,171.73,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1747575284929,5.8193,171.79,171.75,5.8205]
["bitfinex-derivatives","SOLF0:USTF0",1747575285120,5.8193,171.79,171.73,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1747575285519,5.8195,171.78,171.73,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1747575286223,5.8198,171.77,171.73,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1747575286428,59.3,171.8,171.73,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1747575286830,59.3,171.8,171.73,65.2412]
["bitfinex-derivatives","SOLF0:USTF0",1747575287223,59.3,171.8,171.7,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1747575287534,59.3,171.8,171.67,59.22]
["bitfinex-derivatives","SOLF0:USTF0",1747575287720,59.3,171.8,171.67,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1747575287927,5.8215,171.72,171.69,5.8224]
["bitfinex-derivatives","SOLF0:USTF0",1747575289629,5.8213,171.73,171.7,5.8222]
["bitfinex-derivatives","SOLF0:USTF0",1747575290431,5.8213,171.73,171.69,5.8223]
["bitfinex-derivatives","SOLF0:USTF0",1747575290633,59.22,171.75,171.69,5.8223]
["bitfinex-derivatives","SOLF0:USTF0",1747575293236,59.22,171.75,171.69,5.8224]
["bitfinex-derivatives","SOLF0:USTF0",1747575293424,59.22,171.75,171.67,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1747575293628,59.22,171.75,171.68,6.19974302]
["bitfinex-derivatives","SOLF0:USTF0",1747575293929,59.22,171.75,171.69,1.45589391]
["bitfinex-derivatives","SOLF0:USTF0",1747575294126,59.22,171.75,171.7,1.45589391]
["bitfinex-derivatives","SOLF0:USTF0",1747575294327,59.22,171.75,171.69,5.8225]
["bitfinex-derivatives","SOLF0:USTF0",1747575294529,59.22,171.75,171.7,1.45589368]
["bitfinex-derivatives","SOLF0:USTF0",1747575294729,59.22,171.75,171.69,5.8225]
["bitfinex-derivatives","SOLF0:USTF0",1747575295034,59.22,171.75,171.7,7.27809368]
["bitfinex-derivatives","SOLF0:USTF0",1747575295234,59.22,171.75,171.71,1.45589368]
["bitfinex-derivatives","SOLF0:USTF0",1747575295437,59.22,171.75,171.7,5.8222]
["bitfinex-derivatives","SOLF0:USTF0",1747575295630,59.22,171.75,171.71,1.45582858]
["bitfinex-derivatives","SOLF0:USTF0",1747575295830,5.8214,171.73,171.7,4.74384911]
["bitfinex-derivatives","SOLF0:USTF0",1747575296130,59.22,171.75,171.7,4.74384911]
["bitfinex-derivatives","SOLF0:USTF0",1747575296432,5.8214,171.73,171.7,4.74384911]
["bitfinex-derivatives","SOLF0:USTF0",1747575296838,59.22,171.75,171.7,4.74384911]
["bitfinex-derivatives","SOLF0:USTF0",1747575297133,5.8217,171.72,171.68,5.8227]
["bitfinex-derivatives","SOLF0:USTF0",1747575297435,5.8217,171.72,171.69,1.45595001]
["bitfinex-derivatives","SOLF0:USTF0",1747575297629,5.8217,171.72,171.68,5.8227]
["bitfinex-derivatives","SOLF0:USTF0",1747575297830,5.8217,171.72,171.69,1.45595967]
["bitfinex-derivatives","SOLF0:USTF0",1747575298033,5.8217,171.72,171.69,5.8225]
["bitfinex-derivatives","SOLF0:USTF0",1747575298337,5.8213,171.73,171.69,5.8225]
["bitfinex-derivatives","SOLF0:USTF0",1747575299632,5.8216,171.72,171.68,5.8227]
["bitfinex-derivatives","SOLF0:USTF0",1747575299835,63.11,171.75,171.67,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1747575300139,5.8221,171.71,171.68,1.45598983]
["bitfinex-derivatives","SOLF0:USTF0",1747575300342,5.8221,171.71,171.67,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1747575300636,5.8221,171.71,171.68,1.45599036]
["bitfinex-derivatives","SOLF0:USTF0",1747575300837,5.8221,171.71,171.68,4.75485475]
["bitfinex-derivatives","SOLF0:USTF0",1747575301038,5.8216,171.72,171.68,4.75485475]
["bitfinex-derivatives","SOLF0:USTF0",1747575301234,64.9714,171.75,171.68,4.75485475]
["bitfinex-derivatives","SOLF0:USTF0",1747575301440,5.8225,171.69,171.68,4.75485475]
["bitfinex-derivatives","SOLF0:USTF0",1747575301742,5.8225,171.69,171.68,6.21091713]
["bitfinex-derivatives","SOLF0:USTF0",1747575302128,5.8223,171.7,171.68,6.21091713]
["bitfinex-derivatives","SOLF0:USTF0",1747575302329,58.96,171.71,171.68,4.75485475]
["bitfinex-derivatives","SOLF0:USTF0",1747575302534,5.8225,171.69,171.68,4.75485475]
["bitfinex-derivatives","SOLF0:USTF0",1747575302943,58.96,171.71,171.61,118.1]
["bitfinex-derivatives","SOLF0:USTF0",1747575303243,58.96,171.71,171.64,1.45629698]
["bitfinex-derivatives","SOLF0:USTF0",1747575303542,58.96,171.71,171.63,97.26353073]
["bitfinex-derivatives","SOLF0:USTF0",1747575303743,5.8234,171.67,171.64,1.45631848]
["bitfinex-derivatives","SOLF0:USTF0",1747575304041,64.8234,171.67,171.63,97.26353073]
["bitfinex-derivatives","SOLF0:USTF0",1747575304249,64.8234,171.67,171.64,1.45631918]
["bitfinex-derivatives","SOLF0:USTF0",1747575304441,64.8234,171.67,171.63,97.26353073]
["bitfinex-derivatives","SOLF0:USTF0",1747575304634,64.8234,171.67,171.64,1.45632528]
["bitfinex-derivatives","SOLF0:USTF0",1747575304835,64.8234,171.67,171.63,97.26353073]
["bitfinex-derivatives","SOLF0:USTF0",1747575305032,59.0,171.67,171.63,91.43903073]
["bitfinex-derivatives","SOLF0:USTF0",1747575305238,59.0,171.67,171.59,7.19860426]
["bitfinex-derivatives","SOLF0:USTF0",1747575305540,62.8418,171.67,171.6,1.45655254]
["bitfinex-derivatives","SOLF0:USTF0",1747575305742,64.6593,171.67,171.59,7.19860426]
["bitfinex-derivatives","SOLF0:USTF0",1747575306241,5.8256,171.6,171.59,7.19860426]
["bitfinex-derivatives","SOLF0:USTF0",1747575306443,58.98,171.62,171.59,7.19860426]
["bitfinex-derivatives","SOLF0:USTF0",1747575306646,58.98,171.62,171.57,5.8264]
["bitfinex-derivatives","SOLF0:USTF0",1747575306647,64.8052,171.62,171.57,5.8264]
["bitfinex-derivatives","SOLF0:USTF0",1747575306948,58.98,171.62,171.57,5.8264]
["bitfinex-derivatives","SOLF0:USTF0",1747575307245,58.98,171.62,171.58,5.8261]
["bitfinex-derivatives","SOLF0:USTF0",1747575307450,5.6593,171.67,171.56,1.45676309]
["bitfinex-derivatives","SOLF0:USTF0",1747575307451,58.98,171.65,171.56,1.45676309]
["bitfinex-derivatives","SOLF0:USTF0",1747575307752,58.98,171.65,171.63,5.8245]
["bitfinex-derivatives","SOLF0:USTF0",1747575307945,58.98,171.65,171.58,1.45676309]
["bitfinex-derivatives","SOLF0:USTF0",1747575308150,5.6593,171.67,171.59,60.63676309]
["bitfinex-derivatives","SOLF0:USTF0",1747575308346,5.6593,171.67,171.59,59.18]
["bitfinex-derivatives","SOLF0:USTF0",1747575308649,5.6593,171.67,171.6,1.45642724]
["bitfinex-derivatives","SOLF0:USTF0",1747575308850,5.6593,171.67,171.59,59.18]
["bitfinex-derivatives","SOLF0:USTF0",1747575309051,5.6593,171.67,171.6,1.4564256]
["bitfinex-derivatives","SOLF0:USTF0",1747575309943,5.6593,171.67,171.59,59.18]
["bitfinex-derivatives","SOLF0:USTF0",1747575310143,5.6593,171.67,171.64,5.8239]
["bitfinex-derivatives","SOLF0:USTF0",1747575310345,5.6593,171.67,171.59,59.18]
["bitfinex-derivatives","SOLF0:USTF0",1747575310547,5.6593,171.67,171.6,1.45642491]
["bitfinex-derivatives","SOLF0:USTF0",1747575310849,5.6593,171.67,171.6,1.45644603]
["bitfinex-derivatives","SOLF0:USTF0",1747575314049,5.6593,171.67,171.64,5.8239]
["bitfinex-derivatives","SOLF0:USTF0",1747575314355,5.6593,171.67,171.59,59.18]
["bitfinex-derivatives","SOLF0:USTF0",1747575314658,5.6593,171.67,171.66,5.8235]
["bitfinex-derivatives","SOLF0:USTF0",1747575314847,65.0026,171.69,171.66,5.8235]
["bitfinex-derivatives","SOLF0:USTF0",1747575315048,123.8626,171.69,171.66,5.8235]
["bitfinex-derivatives","SOLF0:USTF0",1747575315459,118.04,171.69,171.67,5.8232]
["bitfinex-derivatives","SOLF0:USTF0",1747575316861,5.8219,171.71,171.68,5.8228]
["bitfinex-derivatives","SOLF0:USTF0",1747575317062,58.82,171.7,171.68,5.8228]
["bitfinex-derivatives","SOLF0:USTF0",1747575317451,123.8219,171.71,171.68,5.8228]
["bitfinex-derivatives","SOLF0:USTF0",1747575318760,118.0,171.71,171.68,5.8228]
["bitfinex-derivatives","SOLF0:USTF0",1747575319961,118.0,171.71,171.69,5.8225]
["bitfinex-derivatives","SOLF0:USTF0",1747575320368,118.0,171.71,171.63,59.2]
["bitfinex-derivatives","SOLF0:USTF0",1747575320569,123.8218,171.71,171.68,5.8227]
["bitfinex-derivatives","SOLF0:USTF0",1747575322268,118.0,171.71,171.68,5.8227]
["bitfinex-derivatives","SOLF0:USTF0",1747575322965,118.0,171.71,171.63,59.2]
["bitfinex-derivatives","SOLF0:USTF0",1747575322966,118.0,171.71,171.69,5.8225]
["bitfinex-derivatives","SOLF0:USTF0",1747575325168,64.6219,171.71,171.68,5.8227]
["bitfinex-derivatives","SOLF0:USTF0",1747575325764,64.6219,171.71,171.69,5.8225]
["bitfinex-derivatives","SOLF0:USTF0",1747575326570,58.8,171.71,171.69,5.8225]
["bitfinex-derivatives","SOLF0:USTF0",1747575326762,139.72553262,171.72,171.69,5.8225]
["bitfinex-derivatives","SOLF0:USTF0",1747575327365,5.8219,171.71,171.64,58.64]
["bitfinex-derivatives","SOLF0:USTF0",1747575327566,58.68,171.74,171.65,1.45605322]
["bitfinex-derivatives","SOLF0:USTF0",1747575327763,68.2136,171.75,171.71,5.8217]
["bitfinex-derivatives","SOLF0:USTF0",1747575328164,62.3928,171.75,171.71,5.8217]
["bitfinex-derivatives","SOLF0:USTF0",1747575328371,68.2133,171.75,171.71,5.8217]
["bitfinex-derivatives","SOLF0:USTF0",1747575328670,62.3928,171.75,171.71,5.8217]
["bitfinex-derivatives","SOLF0:USTF0",1747575329070,3.7728,171.75,171.71,5.8217]
["bitfinex-derivatives","SOLF0:USTF0",1747575329573,5.8209,171.74,171.71,5.8217]
["bitfinex-derivatives","SOLF0:USTF0",1747575330276,7.7113,171.75,171.72,5.8214]
["bitfinex-derivatives","SOLF0:USTF0",1747575330573,58.58,171.76,171.72,5.8214]
["bitfinex-derivatives","SOLF0:USTF0",1747575331171,5.8205,171.75,171.71,5.8217]
["bitfinex-derivatives","SOLF0:USTF0",1747575332372,5.8205,171.75,171.72,5.8214]
["bitfinex-derivatives","SOLF0:USTF0",1747575332768,58.58,171.76,171.72,5.8214]
["bitfinex-derivatives","SOLF0:USTF0",1747575332769,58.68,171.77,171.72,5.8214]
["bitfinex-derivatives","SOLF0:USTF0",1747575332976,5.8202,171.76,171.72,5.8214]
["bitfinex-derivatives","SOLF0:USTF0",1747575333169,5.8202,171.76,171.73,5.8211]
["bitfinex-derivatives","SOLF0:USTF0",1747575333371,123.0199,171.77,171.68,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1747575333573,123.0199,171.77,171.69,1.45572177]
["bitfinex-derivatives","SOLF0:USTF0",1747575333773,123.0199,171.77,171.7,1.45572177]
["bitfinex-derivatives","SOLF0:USTF0",1747575333975,123.0199,171.77,171.73,5.8209]
["bitfinex-derivatives","SOLF0:USTF0",1747575334377,123.0199,171.77,171.68,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1747575334578,123.0199,171.77,171.69,1.4557185]
["bitfinex-derivatives","SOLF0:USTF0",1747575334773,123.0199,171.77,171.7,1.4557185]
["bitfinex-derivatives","SOLF0:USTF0",1747575334976,123.0199,171.77,171.73,5.8209]
["bitfinex-derivatives","SOLF0:USTF0",1747575335279,117.2,171.77,171.68,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1747575335576,58.68,171.77,171.73,5.821]
["bitfinex-derivatives","SOLF0:USTF0",1747575336674,5.8202,171.76,171.73,5.821]
["bitfinex-derivatives","SOLF0:USTF0",1747575337381,5.8206,171.75,171.71,5.8216]
["bitfinex-derivatives","SOLF0:USTF0",1747575337572,5.8206,171.75,171.72,1.4555747]
["bitfinex-derivatives","SOLF0:USTF0",1747575337768,58.68,171.77,171.71,5.8216]
["bitfinex-derivatives","SOLF0:USTF0",1747575337973,58.68,171.77,171.72,1.4555747]
["bitfinex-derivatives","SOLF0:USTF0",1747575338179,58.68,171.77,171.7,5.8221]
["bitfinex-derivatives","SOLF0:USTF0",1747575339080,5.821,171.74,171.7,5.8221]
["bitfinex-derivatives","SOLF0:USTF0",1747575339680,58.68,171.77,171.67,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1747575339876,58.68,171.77,171.68,1.45574178]
["bitfinex-derivatives","SOLF0:USTF0",1747575340071,58.68,171.77,171.67,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1747575340271,58.68,171.77,171.68,1.45585736]
["bitfinex-derivatives","SOLF0:USTF0",1747575340476,58.68,171.77,171.67,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1747575340777,58.68,171.77,171.64,5.3894798]
["bitfinex-derivatives","SOLF0:USTF0",1747575340977,58.68,171.77,171.66,5.8234]
["bitfinex-derivatives","SOLF0:USTF0",1747575342083,58.68,171.77,171.65,5.8238]
["bitfinex-derivatives","SOLF0:USTF0",1747575342476,58.68,171.77,171.64,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1747575343286,5.823,171.68,171.64,64.504]
["bitfinex-derivatives","SOLF0:USTF0",1747575344086,5.823,171.68,171.65,5.8238]
["bitfinex-derivatives","SOLF0:USTF0",1747575344285,58.56,171.7,171.64,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1747575344586,58.56,171.7,171.66,5.8233]
["bitfinex-derivatives","SOLF0:USTF0",1747575345090,64.3823,171.7,171.64,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1747575345389,58.56,171.7,171.65,1.45610041]
["bitfinex-derivatives","SOLF0:USTF0",1747575345580,58.56,171.7,171.64,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1747575345781,58.56,171.7,171.65,7.27973751]
["bitfinex-derivatives","SOLF0:USTF0",1747575345983,58.56,171.7,171.65,5.8236]
["bitfinex-derivatives","SOLF0:USTF0",1747575346182,58.56,171.7,171.64,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1747575346481,58.56,171.7,171.64,64.5042]
["bitfinex-derivatives","SOLF0:USTF0",1747575346780,5.8231,171.68,171.64,64.5042]
["bitfinex-derivatives","SOLF0:USTF0",1747575347590,5.8226,171.69,171.64,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1747575347885,5.8226,171.69,171.65,1.4561721]
["bitfinex-derivatives","SOLF0:USTF0",1747575348084,5.8226,171.69,171.64,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1747575348282,5.8226,171.69,171.65,1.4561721]
["bitfinex-derivatives","SOLF0:USTF0",1747575348487,5.8226,171.69,171.64,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1747575348684,5.8226,171.69,171.66,5.8235]
["bitfinex-derivatives","SOLF0:USTF0",1747575349687,5.8226,171.69,171.65,5.8237]
["bitfinex-derivatives","SOLF0:USTF0",1747575349889,5.8226,171.69,171.64,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1747575350091,5.8226,171.69,171.65,1.45618745]
["bitfinex-derivatives","SOLF0:USTF0",1747575350290,5.8226,171.69,171.66,5.8235]
["bitfinex-derivatives","SOLF0:USTF0",1747575351095,5.8223,171.7,171.67,5.8231]
["bitfinex-derivatives","SOLF0:USTF0",1747575351389,117.26,171.71,171.64,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1747575351589,5.8226,171.69,171.66,5.8233]
["bitfinex-derivatives","SOLF0:USTF0",1747575353591,5.8229,171.68,171.65,5.8238]
["bitfinex-derivatives","SOLF0:USTF0",1747575353793,117.26,171.71,171.64,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1747575354092,5.8375,171.7,171.65,1.45629683]
["bitfinex-derivatives","SOLF0:USTF0",1747575354287,5.8375,171.7,171.64,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1747575354486,5.8375,171.7,171.65,1.45629683]
["bitfinex-derivatives","SOLF0:USTF0",1747575354685,5.8242,171.65,171.62,5.8248]
["bitfinex-derivatives","SOLF0:USTF0",1747575354884,5.8375,171.7,171.6,58.5]
["bitfinex-derivatives","SOLF0:USTF0",1747575355084,58.52,171.67,171.61,1.45651568]
["bitfinex-derivatives","SOLF0:USTF0",1747575355387,117.02,171.67,171.62,1.45651568]
["bitfinex-derivatives","SOLF0:USTF0",1747575355591,117.02,171.67,171.6,58.5]
["bitfinex-derivatives","SOLF0:USTF0",1747575355789,117.02,171.67,171.61,1.45655317]
["bitfinex-derivatives","SOLF0:USTF0",1747575355990,5.8244,171.64,171.61,5.825]
["bitfinex-derivatives","SOLF0:USTF0",1747575357291,5.8246,171.63,171.6,64.3255]
["bitfinex-derivatives","SOLF0:USTF0",1747575357596,117.02,171.67,171.61,1.45655518]
["bitfinex-derivatives","SOLF0:USTF0",1747575357791,117.02,171.67,171.6,58.5]
["bitfinex-derivatives","SOLF0:USTF0",1747575357991,117.02,171.67,171.61,1.45650042]
["bitfinex-derivatives","SOLF0:USTF0",1747575358191,117.02,171.67,171.6,58.5]
["bitfinex-derivatives","SOLF0:USTF0",1747575358392,117.02,171.67,171.61,1.4565644]
["bitfinex-derivatives","SOLF0:USTF0",1747575358592,117.02,171.67,171.6,58.5]
["bitfinex-derivatives","SOLF0:USTF0",1747575358891,117.02,171.67,171.61,1.4565644]
["bitfinex-derivatives","SOLF0:USTF0",1747575359095,5.8239,171.65,171.61,5.8249]
["bitfinex-derivatives","SOLF0:USTF0",1747575359392,5.8239,171.65,171.6,58.5]
["bitfinex-derivatives","SOLF0:USTF0",1747575359582,5.8239,171.65,171.61,1.45650136]
["bitfinex-derivatives","SOLF0:USTF0",1747575359784,58.52,171.67,171.62,1.45650136]
["bitfinex-derivatives","SOLF0:USTF0",1747575359993,58.52,171.67,171.63,1.45650136]
["bitfinex-derivatives","SOLF0:USTF0",1747575360194,58.52,171.67,171.6,58.5]
["bitfinex-derivatives","SOLF0:USTF0",1747575360397,5.8233,171.67,171.61,1.4563449]
["bitfinex-derivatives","SOLF0:USTF0",1747575360595,5.8233,171.67,171.6,58.5]
["bitfinex-derivatives","SOLF0:USTF0",1747575360596,5.8233,171.67,171.62,1.4563449]
["bitfinex-derivatives","SOLF0:USTF0",1747575360796,5.824,171.65,171.63,1.4563449]
["bitfinex-derivatives","SOLF0:USTF0",1747575360995,5.824,171.65,171.62,5.8247]
["bitfinex-derivatives","SOLF0:USTF0",1747575361192,5.824,171.65,171.63,1.45633703]
["bitfinex-derivatives","SOLF0:USTF0",1747575361394,5.824,171.65,171.62,5.8247]
["bitfinex-derivatives","SOLF0:USTF0",1747575361692,5.824,171.65,171.63,5.8245]
["bitfinex-derivatives","SOLF0:USTF0",1747575361894,122.8175,171.7,171.63,5.8245]
["bitfinex-derivatives","SOLF0:USTF0",1747575362086,122.8175,171.7,171.6,58.5]
["bitfinex-derivatives","SOLF0:USTF0",1747575362288,122.8175,171.7,171.62,5.8247]
["bitfinex-derivatives","SOLF0:USTF0",1747575362698,5.8239,171.65,171.62,5.8247]
["bitfinex-derivatives","SOLF0:USTF0",1747575363794,5.8237,171.66,171.63,7.28096203]
["bitfinex-derivatives","SOLF0:USTF0",1747575363997,5.8237,171.66,171.63,5.8245]
["bitfinex-derivatives","SOLF0:USTF0",1747575364195,5.8233,171.67,171.6,58.5]
["bitfinex-derivatives","SOLF0:USTF0",1747575364500,3.8658,171.7,171.61,1.45639945]
["bitfinex-derivatives","SOLF0:USTF0",1747575364697,3.8658,171.7,171.62,59.87639945]
["bitfinex-derivatives","SOLF0:USTF0",1747575364895,5.8227,171.69,171.66,5.8235]
["bitfinex-derivatives","SOLF0:USTF0",1747575365096,3.8658,171.7,171.64,58.5]
["bitfinex-derivatives","SOLF0:USTF0",1747575365293,5.8216,171.72,171.69,5.8222]
["bitfinex-derivatives","SOLF0:USTF0",1747575365890,5.8216,171.72,171.64,58.5]
["bitfinex-derivatives","SOLF0:USTF0",1747575365891,5.8219,171.71,171.68,5.8227]
["bitfinex-derivatives","SOLF0:USTF0",1747575366096,5.8219,171.71,171.69,1.45590705]
["bitfinex-derivatives","SOLF0:USTF0",1747575366296,5.8218,171.71,171.7,1.45586875]
["bitfinex-derivatives","SOLF0:USTF0",1747575366498,58.42,171.73,171.6,58.5]
["bitfinex-derivatives","SOLF0:USTF0",1747575367002,58.42,171.73,171.61,5.3894798]
["bitfinex-derivatives","SOLF0:USTF0",1747575368408,5.8245,171.64,171.61,5.3894798]
["bitfinex-derivatives","SOLF0:USTF0",1747575369002,5.8245,171.64,171.61,11.2146798]
["bitfinex-derivatives","SOLF0:USTF0",1747575369204,5.8247,171.63,171.61,5.3894798]
["bitfinex-derivatives","SOLF0:USTF0",1747575369402,60.5665,171.67,171.6,58.5]
["bitfinex-derivatives","SOLF0:USTF0",1747575369708,62.4066,171.67,171.59,5.8259]
["bitfinex-derivatives","SOLF0:USTF0",1747575371103,5.8249,171.63,171.59,5.8259]
["bitfinex-derivatives","SOLF0:USTF0",1747575371502,62.4066,171.67,171.57,58.5]
["bitfinex-derivatives","SOLF0:USTF0",1747575371708,5.8241,171.65,171.57,58.5]
["bitfinex-derivatives","SOLF0:USTF0",1747575372394,3.8266,171.67,171.57,58.5]
["bitfinex-derivatives","SOLF0:USTF0",1747575372701,62.3666,171.67,171.63,5.8243]
["bitfinex-derivatives","SOLF0:USTF0",1747575373101,5.8238,171.66,171.63,5.8243]
["bitfinex-derivatives","SOLF0:USTF0",1747575373601,5.8241,171.65,171.62,5.8248]
["bitfinex-derivatives","SOLF0:USTF0",1747575373805,62.3666,171.67,171.57,58.5]
["bitfinex-derivatives","SOLF0:USTF0",1747575374099,62.3666,171.67,171.61,5.825]
["bitfinex-derivatives","SOLF0:USTF0",1747575374306,5.824,171.65,171.61,5.825]
["bitfinex-derivatives","SOLF0:USTF0",1747575374608,62.3666,171.67,171.61,5.825]
["bitfinex-derivatives","SOLF0:USTF0",1747575375604,5.8242,171.65,171.61,5.825]
["bitfinex-derivatives","SOLF0:USTF0",1747575376206,5.8242,171.65,171.62,5.8249]
["bitfinex-derivatives","SOLF0:USTF0",1747575377308,5.8243,171.64,171.61,5.8251]
["bitfinex-derivatives","SOLF0:USTF0",1747575378208,5.8246,171.63,171.6,5.8254]
["bitfinex-derivatives","SOLF0:USTF0",1747575378910,5.825,171.62,171.59,5.8259]
["bitfinex-derivatives","SOLF0:USTF0",1747575379111,64.2955,171.67,171.58,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1747575379408,64.2955,171.67,171.55,124.2353798]
["bitfinex-derivatives","SOLF0:USTF0",1747575379611,64.2955,171.67,171.57,5.8263]
["bitfinex-derivatives","SOLF0:USTF0",1747575380003,5.8256,171.6,171.57,5.8263]
["bitfinex-derivatives","SOLF0:USTF0",1747575380208,58.48,171.63,171.58,5.8261]
["bitfinex-derivatives","SOLF0:USTF0",1747575380807,58.48,171.63,171.55,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1747575381506,5.8251,171.62,171.59,5.8257]
["bitfinex-derivatives","SOLF0:USTF0",1747575381911,58.48,171.63,171.55,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1747575382310,64.2355,171.67,171.55,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1747575382512,5.8236,171.66,171.55,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1747575382813,64.2355,171.67,171.55,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1747575383109,5.8239,171.65,171.62,5.8247]
["bitfinex-derivatives","SOLF0:USTF0",1747575383610,64.2355,171.67,171.59,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1747575384212,5.8236,171.66,171.63,5.8245]
["bitfinex-derivatives","SOLF0:USTF0",1747575384612,64.2355,171.67,171.59,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1747575384912,5.8239,171.65,171.62,5.8246]
["bitfinex-derivatives","SOLF0:USTF0",1747575385113,64.2355,171.67,171.59,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1747575385318,5.8238,171.66,171.59,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1747575385611,64.2355,171.67,171.59,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1747575385911,5.8241,171.65,171.61,5.8249]
["bitfinex-derivatives","SOLF0:USTF0",1747575386113,5.8241,171.65,171.59,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1747575386417,5.8241,171.65,171.62,5.8247]
["bitfinex-derivatives","SOLF0:USTF0",1747575386919,5.8236,171.66,171.63,5.8244]
["bitfinex-derivatives","SOLF0:USTF0",1747575387414,1.9865,171.67,171.59,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1747575387613,116.92,171.68,171.59,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1747575387811,5.8231,171.68,171.59,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1747575388013,58.4,171.7,171.59,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1747575388914,5.8229,171.68,171.65,5.8236]
["bitfinex-derivatives","SOLF0:USTF0",1747575389214,58.44,171.71,171.59,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1747575389404,5.8612,171.74,171.61,7.74682827]
["bitfinex-derivatives","SOLF0:USTF0",1747575389609,64.2612,171.74,171.64,7.74682827]
["bitfinex-derivatives","SOLF0:USTF0",1747575389808,64.2612,171.74,171.65,58.44]
["bitfinex-derivatives","SOLF0:USTF0",1747575390010,70.0822,171.74,171.66,58.46]
["bitfinex-derivatives","SOLF0:USTF0",1747575390211,64.2612,171.74,171.66,58.46]
["bitfinex-derivatives","SOLF0:USTF0",1747575391113,11.682,171.74,171.66,58.46]
["bitfinex-derivatives","SOLF0:USTF0",1747575392008,5.8612,171.74,171.71,5.8216]
["bitfinex-derivatives","SOLF0:USTF0",1747575395321,5.8612,171.74,171.72,5.8215]
["bitfinex-derivatives","SOLF0:USTF0",1747575395617,5.8612,171.74,171.66,58.46]
["bitfinex-derivatives","SOLF0:USTF0",1747575395817,11.682,171.74,171.66,58.46]
["bitfinex-derivatives","SOLF0:USTF0",1747575396517,11.682,171.74,171.7,5.8219]
["bitfinex-derivatives","SOLF0:USTF0",1747575396720,5.8612,171.74,171.66,58.46]
["bitfinex-derivatives","SOLF0:USTF0",1747575397116,1.9865,171.74,171.66,58.46]
["bitfinex-derivatives","SOLF0:USTF0",1747575398013,7.8074,171.74,171.71,5.8216]
["bitfinex-derivatives","SOLF0:USTF0",1747575398421,1.9865,171.74,171.71,5.8216]
["bitfinex-derivatives","SOLF0:USTF0",1747575399612,7.8075,171.74,171.71,5.8216]
["bitfinex-derivatives","SOLF0:USTF0",1747575399812,1.9865,171.74,171.72,5.8215]
["bitfinex-derivatives","SOLF0:USTF0",1747575401019,5.8203,171.76,171.73,5.8212]
["bitfinex-derivatives","SOLF0:USTF0",1747575401219,116.66,171.78,171.7,58.42]
["bitfinex-derivatives","SOLF0:USTF0",1747575401420,116.68,171.78,171.7,58.42]
["bitfinex-derivatives","SOLF0:USTF0",1747575401820,64.2395,171.78,171.7,58.42]
["bitfinex-derivatives","SOLF0:USTF0",1747575402024,122.4995,171.78,171.7,58.42]
["bitfinex-derivatives","SOLF0:USTF0",1747575402213,122.4995,171.78,171.74,5.8206]
["bitfinex-derivatives","SOLF0:USTF0",1747575403125,5.8199,171.77,171.74,5.8206]
["bitfinex-derivatives","SOLF0:USTF0",1747575403327,5.8199,171.77,171.73,5.821]
["bitfinex-derivatives","SOLF0:USTF0",1747575403624,116.68,171.78,171.73,5.821]
["bitfinex-derivatives","SOLF0:USTF0",1747575403823,5.8204,171.76,171.72,5.8215]
["bitfinex-derivatives","SOLF0:USTF0",1747575404024,116.68,171.78,171.72,5.8215]
["bitfinex-derivatives","SOLF0:USTF0",1747575404228,5.8203,171.76,171.72,5.8215]
["bitfinex-derivatives","SOLF0:USTF0",1747575405628,5.8199,171.77,171.7,58.42]
["bitfinex-derivatives","SOLF0:USTF0",1747575405826,3.9532,171.8,171.7,116.6]
["bitfinex-derivatives","SOLF0:USTF0",1747575406127,5.8199,171.77,171.7,116.6]
["bitfinex-derivatives","SOLF0:USTF0",1747575406529,5.8199,171.77,171.73,5.821]
["bitfinex-derivatives","SOLF0:USTF0",1747575406730,58.18,171.79,171.7,116.6]
["bitfinex-derivatives","SOLF0:USTF0",1747575406932,58.16,171.78,171.7,116.6]
["bitfinex-derivatives","SOLF0:USTF0",1747575407130,5.8202,171.76,171.7,116.6]
["bitfinex-derivatives","SOLF0:USTF0",1747575407335,58.16,171.78,171.7,116.6]
["bitfinex-derivatives","SOLF0:USTF0",1747575407532,58.16,171.78,171.73,5.8209]
["bitfinex-derivatives","SOLF0:USTF0",1747575407737,5.8199,171.77,171.7,116.6]
["bitfinex-derivatives","SOLF0:USTF0",1747575408239,3.9532,171.8,171.7,124.34682827]
["bitfinex-derivatives","SOLF0:USTF0",1747575408445,62.3732,171.8,171.7,124.34682827]
["bitfinex-derivatives","SOLF0:USTF0",1747575408832,5.8195,171.78,171.7,124.34682827]
["bitfinex-derivatives","SOLF0:USTF0",1747575409033,3.9532,171.8,171.7,124.34682827]
["bitfinex-derivatives","SOLF0:USTF0",1747575409239,5.8194,171.79,171.75,5.8203]
["bitfinex-derivatives","SOLF0:USTF0",1747575410141,58.4,171.81,171.74,58.4]
["bitfinex-derivatives","SOLF0:USTF0",1747575410745,9.6999,171.84,171.8,5.8187]
["bitfinex-derivatives","SOLF0:USTF0",1747575410936,7.7935,171.84,171.8,5.8187]
["bitfinex-derivatives","SOLF0:USTF0",1747575411243,5.818,171.83,171.79,5.8191]
["bitfinex-derivatives","SOLF0:USTF0",1747575411433,5.818,171.83,171.78,58.4]
["bitfinex-derivatives","SOLF0:USTF0",1747575411843,5.818,171.83,171.79,5.819]
["bitfinex-derivatives","SOLF0:USTF0",1747575413137,5.818,171.83,171.8,5.8187]
["bitfinex-derivatives","SOLF0:USTF0",1747575413339,133.82321989,171.86,171.78,58.4]
["bitfinex-derivatives","SOLF0:USTF0",1747575413545,192.42321989,171.86,171.78,58.4]
["bitfinex-derivatives","SOLF0:USTF0",1747575413744,5.8174,171.85,171.78,58.4]
["bitfinex-derivatives","SOLF0:USTF0",1747575414043,192.42321989,171.86,171.78,58.4]
["bitfinex-derivatives","SOLF0:USTF0",1747575414245,192.42321989,171.86,171.8,5.8186]
["bitfinex-derivatives","SOLF0:USTF0",1747575414546,192.42321989,171.86,171.78,58.4]
["bitfinex-derivatives","SOLF0:USTF0",1747575414843,5.8177,171.84,171.78,58.4]
["bitfinex-derivatives","SOLF0:USTF0",1747575415444,5.8177,171.84,171.8,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747575415645,5.8177,171.84,171.78,58.4]
["bitfinex-derivatives","SOLF0:USTF0",1747575415949,1.9557,171.89,171.82,7.74682827]
["bitfinex-derivatives","SOLF0:USTF0",1747575416244,3.9544,171.94,171.83,66.30682827]
["bitfinex-derivatives","SOLF0:USTF0",1747575416446,3.9544,171.94,171.84,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1747575416632,62.5144,171.94,171.85,5.8168]
["bitfinex-derivatives","SOLF0:USTF0",1747575416836,62.5144,171.94,171.84,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1747575417042,62.5144,171.94,171.83,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1747575417043,59.74,171.93,171.82,5.8181]
["bitfinex-derivatives","SOLF0:USTF0",1747575417246,59.74,171.93,171.81,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1747575417446,1.9448,171.92,171.81,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1747575418149,1.9448,171.92,171.82,5.8181]
["bitfinex-derivatives","SOLF0:USTF0",1747575418346,1.9448,171.92,171.81,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1747575418647,1.9448,171.92,171.84,5.8172]
["bitfinex-derivatives","SOLF0:USTF0",1747575418848,1.9448,171.92,171.81,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1747575419048,60.12,171.91,171.81,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1747575419249,5.8161,171.88,171.83,5.8176]
["bitfinex-derivatives","SOLF0:USTF0",1747575419445,5.8161,171.88,171.81,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1747575419744,5.8161,171.88,171.83,5.8175]
["bitfinex-derivatives","SOLF0:USTF0",1747575419953,60.12,171.91,171.81,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1747575420251,62.5848,171.92,171.85,5.8168]
["bitfinex-derivatives","SOLF0:USTF0",1747575420453,62.5848,171.92,171.81,66.30682827]
["bitfinex-derivatives","SOLF0:USTF0",1747575420651,5.8158,171.89,171.81,66.30682827]
["bitfinex-derivatives","SOLF0:USTF0",1747575420851,62.5848,171.92,171.81,66.30682827]
["bitfinex-derivatives","SOLF0:USTF0",1747575421150,5.8151,171.91,171.81,66.30682827]
["bitfinex-derivatives","SOLF0:USTF0",1747575421340,62.5848,171.92,171.81,66.30682827]
["bitfinex-derivatives","SOLF0:USTF0",1747575422051,62.5848,171.92,171.81,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1747575422752,5.817,171.86,171.81,64.3782]
["bitfinex-derivatives","SOLF0:USTF0",1747575423142,5.817,171.86,171.81,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1747575423343,61.18,171.88,171.81,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1747575424052,66.9962,171.88,171.83,5.8175]
["bitfinex-derivatives","SOLF0:USTF0",1747575424254,61.18,171.88,171.81,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1747575424653,66.9963,171.88,171.83,5.8177]
["bitfinex-derivatives","SOLF0:USTF0",1747575425054,5.8163,171.88,171.83,5.8177]
["bitfinex-derivatives","SOLF0:USTF0",1747575425254,61.12,171.91,171.81,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1747575425855,5.8171,171.86,171.81,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1747575426360,5.8171,171.86,171.82,5.8179]
["bitfinex-derivatives","SOLF0:USTF0",1747575426545,5.8165,171.87,171.81,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1747575427059,5.8168,171.86,171.81,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1747575427362,61.12,171.91,171.81,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1747575428157,5.8174,171.85,171.81,64.3784]
["bitfinex-derivatives","SOLF0:USTF0",1747575428558,61.12,171.91,171.81,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1747575428759,5.8168,171.86,171.83,5.8177]
["bitfinex-derivatives","SOLF0:USTF0",1747575429356,5.8165,171.87,171.83,5.8177]
["bitfinex-derivatives","SOLF0:USTF0",1747575429556,61.12,171.91,171.84,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1747575429751,61.12,171.91,171.81,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1747575430058,5.8158,171.89,171.81,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1747575430758,5.8158,171.89,171.85,5.8168]
["bitfinex-derivatives","SOLF0:USTF0",1747575431259,61.32,171.91,171.88,5.816]
["bitfinex-derivatives","SOLF0:USTF0",1747575431457,61.34,171.92,171.88,5.816]
["bitfinex-derivatives","SOLF0:USTF0",1747575431857,61.34,171.92,171.85,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747575432059,61.14,171.95,171.85,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747575432251,5.8145,171.93,171.85,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747575432652,65.2544,171.94,171.85,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747575432852,5.8147,171.92,171.85,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747575433056,65.2544,171.94,171.85,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747575433457,65.2544,171.94,171.88,5.8159]
["bitfinex-derivatives","SOLF0:USTF0",1747575433657,63.2987,171.94,171.85,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747575433860,1.9987,171.94,171.86,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747575434161,5.8145,171.93,171.89,5.8155]
["bitfinex-derivatives","SOLF0:USTF0",1747575434459,1.9987,171.94,171.86,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747575434653,1.9987,171.94,171.88,5.8159]
["bitfinex-derivatives","SOLF0:USTF0",1747575434863,1.9987,171.94,171.86,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747575435258,1.9987,171.94,171.89,5.8155]
["bitfinex-derivatives","SOLF0:USTF0",1747575435958,1.9987,171.94,171.86,69.12682827]
["bitfinex-derivatives","SOLF0:USTF0",1747575436661,61.46,171.96,171.86,69.12682827]
["bitfinex-derivatives","SOLF0:USTF0",1747575437162,1.869,171.97,171.91,5.8149]
["bitfinex-derivatives","SOLF0:USTF0",1747575437351,133.71605507,171.98,171.91,5.8149]
["bitfinex-derivatives","SOLF0:USTF0",1747575438162,5.8136,171.96,171.92,5.8145]
["bitfinex-derivatives","SOLF0:USTF0",1747575438361,195.11605507,171.98,171.89,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747575438756,5.8133,171.97,171.93,5.8142]
["bitfinex-derivatives","SOLF0:USTF0",1747575438955,133.71605507,171.98,171.9,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747575439154,133.71605507,171.98,171.9,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747575439557,133.71605507,171.98,171.88,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747575440163,5.8148,171.92,171.89,5.8157]
["bitfinex-derivatives","SOLF0:USTF0",1747575440363,61.36,171.94,171.88,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747575440557,61.36,171.94,171.88,66.9359]
["bitfinex-derivatives","SOLF0:USTF0",1747575441264,61.36,171.94,171.89,5.8157]
["bitfinex-derivatives","SOLF0:USTF0",1747575441664,61.36,171.94,171.88,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747575441963,1.9939,171.95,171.88,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747575442163,133.71605507,171.98,171.88,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747575442362,133.71605507,171.98,171.94,5.814]
["bitfinex-derivatives","SOLF0:USTF0",1747575443268,63.2439,172.0,171.95,5.8137]
["bitfinex-derivatives","SOLF0:USTF0",1747575443658,63.2439,172.0,171.92,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747575444472,5.8134,171.96,171.93,5.8143]
["bitfinex-derivatives","SOLF0:USTF0",1747575444762,63.2439,172.0,171.92,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747575446563,63.2239,172.0,171.87,99.06389982]
["bitfinex-derivatives","SOLF0:USTF0",1747575446766,63.2239,172.0,171.84,5.3894798]
["bitfinex-derivatives","SOLF0:USTF0",1747575446767,5.8166,171.87,171.84,5.3894798]
["bitfinex-derivatives","SOLF0:USTF0",1747575446967,61.36,171.9,171.84,5.3894798]
["bitfinex-derivatives","SOLF0:USTF0",1747575447267,5.6698,171.93,171.84,5.3894798]
["bitfinex-derivatives","SOLF0:USTF0",1747575447569,67.1556,171.9,171.84,5.3894798]
["bitfinex-derivatives","SOLF0:USTF0",1747575447766,61.34,171.9,171.84,5.3894798]
["bitfinex-derivatives","SOLF0:USTF0",1747575448067,5.8171,171.85,171.84,5.3894798]
["bitfinex-derivatives","SOLF0:USTF0",1747575448261,67.1371,171.85,171.84,5.3894798]
["bitfinex-derivatives","SOLF0:USTF0",1747575448462,61.32,171.85,171.79,5.819]
["bitfinex-derivatives","SOLF0:USTF0",1747575448966,5.8176,171.84,171.8,5.8187]
["bitfinex-derivatives","SOLF0:USTF0",1747575449866,67.1372,171.85,171.81,5.8184]
["bitfinex-derivatives","SOLF0:USTF0",1747575450465,61.32,171.85,171.82,5.8181]
["bitfinex-derivatives","SOLF0:USTF0",1747575451265,61.32,171.85,171.78,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1747575451466,61.28,171.88,171.78,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1747575451668,5.8165,171.87,171.83,5.8176]
["bitfinex-derivatives","SOLF0:USTF0",1747575452164,5.6698,171.93,171.85,5.8171]
["bitfinex-derivatives","SOLF0:USTF0",1747575452469,61.28,171.91,171.81,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747575452764,5.8161,171.88,171.84,5.8171]
["bitfinex-derivatives","SOLF0:USTF0",1747575452972,5.6698,171.93,171.81,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747575453173,68.0298,171.93,171.82,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1747575453469,5.8153,171.91,171.87,5.8164]
["bitfinex-derivatives","SOLF0:USTF0",1747575454172,5.8153,171.91,171.88,5.8161]
["bitfinex-derivatives","SOLF0:USTF0",1747575454371,5.8153,171.91,171.85,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747575454871,5.8153,171.91,171.87,5.8162]
["bitfinex-derivatives","SOLF0:USTF0",1747575455773,5.8156,171.9,171.85,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747575455972,68.0298,171.93,171.82,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747575456366,68.0298,171.93,171.81,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1747575456367,12.37190146,171.92,171.79,5.3894798]
["bitfinex-derivatives","SOLF0:USTF0",1747575456660,61.28,171.91,171.79,5.3894798]
["bitfinex-derivatives","SOLF0:USTF0",1747575456973,61.28,171.91,171.81,5.8184]
["bitfinex-derivatives","SOLF0:USTF0",1747575457274,61.28,171.91,171.79,66.6694798]
["bitfinex-derivatives","SOLF0:USTF0",1747575457571,61.28,171.91,171.82,5.8179]
["bitfinex-derivatives","SOLF0:USTF0",1747575457874,5.8168,171.86,171.79,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747575458074,61.28,171.91,171.79,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747575458476,5.8171,171.86,171.82,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1747575459176,62.76,171.85,171.8,4.74978538]
["bitfinex-derivatives","SOLF0:USTF0",1747575459676,5.818,171.83,171.8,4.74978538]
["bitfinex-derivatives","SOLF0:USTF0",1747575460277,5.818,171.83,171.79,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1747575460964,5.818,171.83,171.79,67.119]
["bitfinex-derivatives","SOLF0:USTF0",1747575461165,5.8182,171.82,171.79,67.119]
["bitfinex-derivatives","SOLF0:USTF0",1747575461577,5.8179,171.83,171.79,67.119]
["bitfinex-derivatives","SOLF0:USTF0",1747575462573,73.67190146,171.9,171.79,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1747575462779,62.74,171.89,171.79,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1747575463080,5.8168,171.86,171.82,5.8179]
["bitfinex-derivatives","SOLF0:USTF0",1747575463777,5.8165,171.87,171.79,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1747575464076,62.66,171.9,171.8,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1747575464276,5.816,171.89,171.8,64.6032]
["bitfinex-derivatives","SOLF0:USTF0",1747575464779,5.8154,171.9,171.86,5.8166]
["bitfinex-derivatives","SOLF0:USTF0",1747575464969,62.62,171.92,171.85,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1747575465176,68.2698,171.93,171.86,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1747575465372,5.6698,171.93,171.86,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1747575465577,64.4876,171.93,171.86,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1747575465879,62.64,171.95,171.86,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1747575466077,5.8142,171.94,171.86,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1747575466273,62.62,171.96,171.86,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1747575466679,62.62,171.96,171.87,1.9143]
["bitfinex-derivatives","SOLF0:USTF0",1747575466879,1.9993,171.98,171.88,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1747575467076,1.9993,171.98,171.88,64.5253]
["bitfinex-derivatives","SOLF0:USTF0",1747575467278,5.8132,171.97,171.93,5.8141]
["bitfinex-derivatives","SOLF0:USTF0",1747575467479,5.8132,171.97,171.93,67.1141]
["bitfinex-derivatives","SOLF0:USTF0",1747575467784,5.8136,171.96,171.93,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1747575467982,1.9993,171.98,171.93,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1747575468377,5.8131,171.97,171.93,67.1141]
["bitfinex-derivatives","SOLF0:USTF0",1747575468884,3.8451,172.02,171.93,67.1143]
["bitfinex-derivatives","SOLF0:USTF0",1747575469086,62.98,172.01,171.93,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1747575469585,5.8125,171.99,171.93,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1747575470084,5.8127,171.98,171.95,5.8135]
["bitfinex-derivatives","SOLF0:USTF0",1747575470285,5.8127,171.98,171.93,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1747575471091,5.8124,171.99,171.94,5.8138]
["bitfinex-derivatives","SOLF0:USTF0",1747575471298,5.8124,171.99,171.93,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1747575471597,63.12,172.01,171.93,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1747575471799,5.8128,171.98,171.94,5.8138]
["bitfinex-derivatives","SOLF0:USTF0",1747575472095,5.8128,171.98,171.93,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1747575472293,68.7624,172.02,171.94,5.814]
["bitfinex-derivatives","SOLF0:USTF0",1747575472502,5.8131,171.97,171.94,5.814]
["bitfinex-derivatives","SOLF0:USTF0",1747575472691,68.7624,172.02,171.94,5.814]
["bitfinex-derivatives","SOLF0:USTF0",1747575472886,5.813,171.98,171.93,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1747575473093,68.7624,172.02,171.93,67.1143]
["bitfinex-derivatives","SOLF0:USTF0",1747575473294,68.7624,172.02,171.93,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1747575473790,5.813,171.98,171.94,5.814]
["bitfinex-derivatives","SOLF0:USTF0",1747575474297,5.813,171.98,171.95,5.8137]
["bitfinex-derivatives","SOLF0:USTF0",1747575475295,5.8125,171.99,171.95,5.8137]
["bitfinex-derivatives","SOLF0:USTF0",1747575475498,5.8125,171.99,171.93,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1747575476002,5.8128,171.98,171.93,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1747575476399,68.5824,172.02,171.95,5.8137]
["bitfinex-derivatives","SOLF0:USTF0",1747575476600,68.5824,172.02,171.93,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1747575477102,5.8127,171.98,171.94,5.8138]
["bitfinex-derivatives","SOLF0:USTF0",1747575477303,5.8127,171.98,171.93,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1747575478203,5.8127,171.98,171.95,5.8137]
["bitfinex-derivatives","SOLF0:USTF0",1747575478904,5.6824,172.02,171.93,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1747575479105,68.5024,172.02,171.93,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1747575479603,5.8127,171.99,171.95,5.8135]
["bitfinex-derivatives","SOLF0:USTF0",1747575479907,68.5024,172.02,171.95,5.8135]
["bitfinex-derivatives","SOLF0:USTF0",1747575480109,68.5024,172.02,171.94,5.814]
["bitfinex-derivatives","SOLF0:USTF0",1747575480611,68.5024,172.02,171.93,5.8143]
["bitfinex-derivatives","SOLF0:USTF0",1747575480802,68.5024,172.02,171.93,67.0743]
["bitfinex-derivatives","SOLF0:USTF0",1747575481314,68.5024,172.02,171.92,5.8147]
["bitfinex-derivatives","SOLF0:USTF0",1747575481606,68.5024,172.02,171.93,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1747575481902,129.7624,172.02,171.93,67.0743]
["bitfinex-derivatives","SOLF0:USTF0",1747575482210,129.7624,172.02,171.93,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1747575482405,5.8137,171.96,171.93,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1747575482600,5.8137,171.96,171.93,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1747575482996,129.7624,172.02,171.93,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1747575483200,129.7624,172.02,171.88,3.8757]
["bitfinex-derivatives","SOLF0:USTF0",1747575483401,5.8143,171.94,171.89,125.46]
["bitfinex-derivatives","SOLF0:USTF0",1747575484010,5.8144,171.93,171.9,5.8151]
["bitfinex-derivatives","SOLF0:USTF0",1747575484605,62.76,171.98,171.91,5.815]
["bitfinex-derivatives","SOLF0:USTF0",1747575484909,62.76,171.98,171.89,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1747575485309,5.8139,171.95,171.89,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1747575485611,5.8139,171.95,171.87,143.07502378]
["bitfinex-derivatives","SOLF0:USTF0",1747575485911,5.8138,171.95,171.91,5.8148]
["bitfinex-derivatives","SOLF0:USTF0",1747575486101,5.8138,171.95,171.88,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1747575486303,5.8133,171.97,171.93,5.8142]
["bitfinex-derivatives","SOLF0:USTF0",1747575486503,5.8133,171.97,171.87,205.75502378]
["bitfinex-derivatives","SOLF0:USTF0",1747575486504,62.76,171.98,171.92,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1747575486910,13.40398676,172.02,171.92,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1747575487109,5.6824,172.02,171.92,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1747575487508,5.8124,171.99,171.96,5.8133]
["bitfinex-derivatives","SOLF0:USTF0",1747575487909,5.6824,172.02,171.96,5.8133]
["bitfinex-derivatives","SOLF0:USTF0",1747575488108,5.8121,172.0,171.96,5.8133]
["bitfinex-derivatives","SOLF0:USTF0",1747575488809,5.8118,172.01,171.97,5.8131]
["bitfinex-derivatives","SOLF0:USTF0",1747575489011,3.8192,172.02,171.96,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1747575489212,1.8373,172.02,171.96,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1747575489509,62.6,172.04,171.96,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1747575489713,64.6916,172.07,171.96,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1747575490007,3.03391766,172.07,171.95,7.72158676]
["bitfinex-derivatives","SOLF0:USTF0",1747575490210,10.75550442,172.07,171.94,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1747575490411,1.16231766,172.07,171.98,7.72158676]
["bitfinex-derivatives","SOLF0:USTF0",1747575490615,1.16231766,172.07,171.99,127.4426]
["bitfinex-derivatives","SOLF0:USTF0",1747575490909,1.16231766,172.07,171.99,131.2795]
["bitfinex-derivatives","SOLF0:USTF0",1747575491111,1.16231766,172.07,171.98,125.5]
["bitfinex-derivatives","SOLF0:USTF0",1747575491309,1.16231766,172.07,171.99,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1747575491906,1.16231766,172.07,172.01,7.72158676]
["bitfinex-derivatives","SOLF0:USTF0",1747575492211,1.16231766,172.07,172.02,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747575492405,1.16231766,172.07,172.03,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1747575492811,1.16231766,172.07,172.04,5.8106]
["bitfinex-derivatives","SOLF0:USTF0",1747575493006,1.16231766,172.07,172.05,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1747575493913,1.16231766,172.07,172.05,68.5301]
["bitfinex-derivatives","SOLF0:USTF0",1747575495110,1.16231766,172.07,172.01,7.72158676]
["bitfinex-derivatives","SOLF0:USTF0",1747575495316,1.16231766,172.07,172.01,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1747575495513,1.16231766,172.07,171.95,7.72158676]
["bitfinex-derivatives","SOLF0:USTF0",1747575495812,1.16231766,172.07,171.96,125.58]
["bitfinex-derivatives","SOLF0:USTF0",1747575496008,1.8384,172.06,171.96,125.58]
["bitfinex-derivatives","SOLF0:USTF0",1747575496208,5.811,172.03,171.98,5.8124]
["bitfinex-derivatives","SOLF0:USTF0",1747575496415,5.7631,172.06,171.96,125.58]
["bitfinex-derivatives","SOLF0:USTF0",1747575496812,5.8116,172.02,171.98,5.8127]
["bitfinex-derivatives","SOLF0:USTF0",1747575497511,5.8117,172.01,171.98,5.8127]
["bitfinex-derivatives","SOLF0:USTF0",1747575497810,68.5631,172.06,171.98,5.8127]
["bitfinex-derivatives","SOLF0:USTF0",1747575498108,5.8116,172.02,171.98,5.8127]
["bitfinex-derivatives","SOLF0:USTF0",1747575499618,5.8116,172.02,171.99,5.8124]
["bitfinex-derivatives","SOLF0:USTF0",1747575500117,5.812,172.01,171.97,68.5128]
["bitfinex-derivatives","SOLF0:USTF0",1747575500312,68.5631,172.06,171.97,68.5128]
["bitfinex-derivatives","SOLF0:USTF0",1747575500512,68.5631,172.06,171.96,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747575500817,5.8118,172.01,171.97,5.8128]
["bitfinex-derivatives","SOLF0:USTF0",1747575501405,5.8118,172.01,171.98,5.8127]
["bitfinex-derivatives","SOLF0:USTF0",1747575501609,5.8118,172.01,171.97,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747575501914,5.8115,172.02,171.98,5.8124]
["bitfinex-derivatives","SOLF0:USTF0",1747575502112,68.5631,172.06,171.98,5.8124]
["bitfinex-derivatives","SOLF0:USTF0",1747575502614,5.8117,172.02,171.98,5.8124]
["bitfinex-derivatives","SOLF0:USTF0",1747575502912,1.16231766,172.07,171.98,5.8124]
["bitfinex-derivatives","SOLF0:USTF0",1747575503118,1.16231766,172.07,171.99,12.34321931]
["bitfinex-derivatives","SOLF0:USTF0",1747575503418,1.16231766,172.07,172.0,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1747575503617,1.16231766,172.07,172.01,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747575505517,1.16231766,172.07,172.06,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1747575506215,5.8088,172.1,171.99,12.34321931]
["bitfinex-derivatives","SOLF0:USTF0",1747575506216,5.8091,172.09,172.05,5.8102]
["bitfinex-derivatives","SOLF0:USTF0",1747575506816,5.8091,172.09,172.06,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1747575507017,64.6167,172.13,172.03,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747575507218,64.6167,172.13,172.07,5.8094]
["bitfinex-derivatives","SOLF0:USTF0",1747575507420,64.6167,172.13,172.03,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747575507719,5.8086,172.11,172.07,5.8095]
["bitfinex-derivatives","SOLF0:USTF0",1747575508018,64.6167,172.13,172.07,5.8095]
["bitfinex-derivatives","SOLF0:USTF0",1747575508220,5.8087,172.11,172.07,5.8095]
["bitfinex-derivatives","SOLF0:USTF0",1747575509220,64.6167,172.13,172.08,5.8091]
["bitfinex-derivatives","SOLF0:USTF0",1747575509221,5.8081,172.12,172.08,5.8091]
["bitfinex-derivatives","SOLF0:USTF0",1747575509422,64.6167,172.13,172.03,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747575509715,5.8085,172.11,172.07,5.8094]
["bitfinex-derivatives","SOLF0:USTF0",1747575510220,5.8081,172.12,172.03,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747575510522,64.6167,172.13,172.03,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747575510820,5.8083,172.12,172.08,5.8091]
["bitfinex-derivatives","SOLF0:USTF0",1747575512223,5.8083,172.12,172.09,5.809]
["bitfinex-derivatives","SOLF0:USTF0",1747575512417,5.8086,172.11,172.03,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747575513022,64.6167,172.13,172.03,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747575513720,5.808,172.12,172.08,5.809]
["bitfinex-derivatives","SOLF0:USTF0",1747575513921,64.6167,172.13,172.0,1.8903]
["bitfinex-derivatives","SOLF0:USTF0",1747575514223,5.8084,172.11,172.07,5.8095]
["bitfinex-derivatives","SOLF0:USTF0",1747575514626,64.6167,172.13,172.04,124.76]
["bitfinex-derivatives","SOLF0:USTF0",1747575514826,5.8089,172.1,172.06,5.8098]
["bitfinex-derivatives","SOLF0:USTF0",1747575515322,64.6167,172.13,172.06,5.8098]
["bitfinex-derivatives","SOLF0:USTF0",1747575515528,64.6167,172.13,172.05,5.8104]
["bitfinex-derivatives","SOLF0:USTF0",1747575516025,64.6167,172.13,172.04,5.8106]
["bitfinex-derivatives","SOLF0:USTF0",1747575516228,64.6167,172.13,172.0,1.8903]
["bitfinex-derivatives","SOLF0:USTF0",1747575516427,64.6167,172.13,172.01,5.8117]
["bitfinex-derivatives","SOLF0:USTF0",1747575516627,76.95991931,172.13,172.01,5.8117]
["bitfinex-derivatives","SOLF0:USTF0",1747575517019,5.8109,172.04,172.01,5.8117]
["bitfinex-derivatives","SOLF0:USTF0",1747575517826,5.8105,172.05,172.01,5.8117]
["bitfinex-derivatives","SOLF0:USTF0",1747575518226,5.8105,172.05,172.02,5.8113]
["bitfinex-derivatives","SOLF0:USTF0",1747575519228,7.7269,172.06,172.03,5.811]
["bitfinex-derivatives","SOLF0:USTF0",1747575519422,1.9168,172.06,171.98,124.66]
["bitfinex-derivatives","SOLF0:USTF0",1747575520021,1.9168,172.06,172.04,5.8106]
["bitfinex-derivatives","SOLF0:USTF0",1747575520332,1.9168,172.06,171.98,124.66]
["bitfinex-derivatives","SOLF0:USTF0",1747575521131,1.9168,172.06,172.04,5.8106]
["bitfinex-derivatives","SOLF0:USTF0",1747575522530,7.7269,172.06,172.03,5.8109]
["bitfinex-derivatives","SOLF0:USTF0",1747575522718,62.42,172.11,172.02,124.64]
["bitfinex-derivatives","SOLF0:USTF0",1747575522917,1.9422,172.1,172.02,124.64]
["bitfinex-derivatives","SOLF0:USTF0",1747575523329,5.8097,172.08,172.04,5.8105]
["bitfinex-derivatives","SOLF0:USTF0",1747575523729,1.9422,172.1,172.02,124.64]
["bitfinex-derivatives","SOLF0:USTF0",1747575523921,1.9422,172.1,172.05,5.8102]
["bitfinex-derivatives","SOLF0:USTF0",1747575524122,1.9422,172.1,172.02,124.64]
["bitfinex-derivatives","SOLF0:USTF0",1747575525124,1.9422,172.1,171.98,12.34045432]
["bitfinex-derivatives","SOLF0:USTF0",1747575525430,1.9422,172.1,171.99,124.62]
["bitfinex-derivatives","SOLF0:USTF0",1747575525632,5.8093,172.09,172.05,5.8101]
["bitfinex-derivatives","SOLF0:USTF0",1747575525833,1.9422,172.1,172.05,5.8101]
["bitfinex-derivatives","SOLF0:USTF0",1747575526027,1.9422,172.1,171.94,13.4709]
["bitfinex-derivatives","SOLF0:USTF0",1747575526028,64.1622,172.1,171.94,1.8428]
["bitfinex-derivatives","SOLF0:USTF0",1747575526226,64.1622,172.1,171.96,5.3894798]
["bitfinex-derivatives","SOLF0:USTF0",1747575526730,5.811,172.04,172.0,5.8118]
["bitfinex-derivatives","SOLF0:USTF0",1747575527127,64.1622,172.1,171.99,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1747575527320,5.8112,172.03,171.99,130.5121]
["bitfinex-derivatives","SOLF0:USTF0",1747575527524,64.1622,172.1,171.99,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1747575527924,1.9422,172.1,171.99,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1747575528533,5.8098,172.07,172.02,5.8113]
["bitfinex-derivatives","SOLF0:USTF0",1747575528727,1.9422,172.1,171.99,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1747575528933,124.64,172.09,171.97,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1747575529128,124.64,172.09,171.97,5.8128]
["bitfinex-derivatives","SOLF0:USTF0",1747575529329,1.8406,172.08,171.95,124.66]
["bitfinex-derivatives","SOLF0:USTF0",1747575529525,1.8406,172.08,171.95,130.4735]
["bitfinex-derivatives","SOLF0:USTF0",1747575529730,1.8715,172.07,171.95,124.66]
["bitfinex-derivatives","SOLF0:USTF0",1747575530135,5.8123,172.0,171.96,5.8133]
["bitfinex-derivatives","SOLF0:USTF0",1747575530637,5.8125,171.99,171.96,5.8133]
["bitfinex-derivatives","SOLF0:USTF0",1747575530836,2.0036,172.03,171.94,11.2032798]
["bitfinex-derivatives","SOLF0:USTF0",1747575531027,2.0036,172.03,171.94,5.3894798]
["bitfinex-derivatives","SOLF0:USTF0",1747575531735,5.8137,171.96,171.92,5.8147]
["bitfinex-derivatives","SOLF0:USTF0",1747575532636,5.8138,171.95,171.92,5.8147]
["bitfinex-derivatives","SOLF0:USTF0",1747575532833,5.8138,171.95,171.91,465.475]
["bitfinex-derivatives","SOLF0:USTF0",1747575533037,124.68,172.0,171.91,459.66]
["bitfinex-derivatives","SOLF0:USTF0",1747575533336,124.68,172.0,171.92,5.8147]
["bitfinex-derivatives","SOLF0:USTF0",1747575533836,5.8138,171.95,171.91,5.815]
["bitfinex-derivatives","SOLF0:USTF0",1747575534139,5.8138,171.95,171.9,124.78]
["bitfinex-derivatives","SOLF0:USTF0",1747575535638,5.8138,171.95,171.92,5.8147]
["bitfinex-derivatives","SOLF0:USTF0",1747575536336,124.68,172.0,171.87,141.16072378]
["bitfinex-derivatives","SOLF0:USTF0",1747575536641,3.7123,171.99,171.87,141.16072378]
["bitfinex-derivatives","SOLF0:USTF0",1747575536835,5.8155,171.9,171.87,141.16072378]
["bitfinex-derivatives","SOLF0:USTF0",1747575537233,62.24,171.95,171.87,141.16072378]
["bitfinex-derivatives","SOLF0:USTF0",1747575537434,5.815,171.92,171.87,146.97712378]
["bitfinex-derivatives","SOLF0:USTF0",1747575537637,5.815,171.92,171.87,141.16072378]
["bitfinex-derivatives","SOLF0:USTF0",1747575537833,1.8364,171.94,171.87,141.16072378]
["bitfinex-derivatives","SOLF0:USTF0",1747575539542,7.6505,171.94,171.9,5.8153]
["bitfinex-derivatives","SOLF0:USTF0",1747575539846,1.8364,171.94,171.87,141.16072378]
["bitfinex-derivatives","SOLF0:USTF0",1747575541236,62.18,171.93,171.87,141.16072378]
["bitfinex-derivatives","SOLF0:USTF0",1747575541836,62.18,171.93,171.9,5.8152]
["bitfinex-derivatives","SOLF0:USTF0",1747575542042,1.8364,171.94,171.87,141.16072378]
["bitfinex-derivatives","SOLF0:USTF0",1747575542342,1.8364,171.94,171.88,5.816]
["bitfinex-derivatives","SOLF0:USTF0",1747575542542,1.8364,171.94,171.87,141.16072378]
["bitfinex-derivatives","SOLF0:USTF0",1747575543444,5.8155,171.9,171.84,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1747575544045,3.7123,171.99,171.87,7.72591102]
["bitfinex-derivatives","SOLF0:USTF0",1747575544245,3.7123,171.99,171.88,124.58]
["bitfinex-derivatives","SOLF0:USTF0",1747575544448,5.8133,171.97,171.88,126.4483]
["bitfinex-derivatives","SOLF0:USTF0",1747575544645,3.7123,171.99,171.88,126.4483]
["bitfinex-derivatives","SOLF0:USTF0",1747575544945,9.5249,171.99,171.93,5.8142]
["bitfinex-derivatives","SOLF0:USTF0",1747575545144,9.5249,171.99,171.88,126.4483]
["bitfinex-derivatives","SOLF0:USTF0",1747575545546,5.8128,171.98,171.93,5.8142]
["bitfinex-derivatives","SOLF0:USTF0",1747575545746,62.16,171.97,171.83,334.86]
["bitfinex-derivatives","SOLF0:USTF0",1747575545947,62.5,171.96,171.84,124.66]
["bitfinex-derivatives","SOLF0:USTF0",1747575546744,5.8147,171.93,171.84,124.66]
["bitfinex-derivatives","SOLF0:USTF0",1747575547246,5.8151,171.91,171.87,5.8162]
["bitfinex-derivatives","SOLF0:USTF0",1747575547546,62.5,171.96,171.84,124.66]
["bitfinex-derivatives","SOLF0:USTF0",1747575547738,62.5,171.96,171.87,5.8164]
["bitfinex-derivatives","SOLF0:USTF0",1747575547939,62.5,171.96,171.84,124.66]
["bitfinex-derivatives","SOLF0:USTF0",1747575548846,62.5,171.96,171.86,5.8165]
["bitfinex-derivatives","SOLF0:USTF0",1747575549546,5.8156,171.9,171.86,5.8165]
["bitfinex-derivatives","SOLF0:USTF0",1747575549753,5.8156,171.9,171.87,5.8164]
["bitfinex-derivatives","SOLF0:USTF0",1747575549953,5.8156,171.9,171.84,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747575550350,5.8152,171.91,171.87,5.8164]
["bitfinex-derivatives","SOLF0:USTF0",1747575550556,62.18,171.93,171.84,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747575550954,5.8153,171.91,171.87,5.8162]
["bitfinex-derivatives","SOLF0:USTF0",1747575551251,62.18,171.93,171.87,5.8162]
["bitfinex-derivatives","SOLF0:USTF0",1747575551553,62.18,171.93,171.84,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747575552155,64.0825,171.92,171.82,124.44]
["bitfinex-derivatives","SOLF0:USTF0",1747575552358,5.8167,171.87,171.83,5.8177]
["bitfinex-derivatives","SOLF0:USTF0",1747575552748,67.8074,171.92,171.81,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1747575553056,5.8159,171.89,171.85,5.8169]
["bitfinex-derivatives","SOLF0:USTF0",1747575553353,5.8159,171.89,171.81,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1747575553555,5.8157,171.9,171.86,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1747575554158,5.8158,171.89,171.86,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1747575554956,5.8158,171.89,171.85,5.817]
["bitfinex-derivatives","SOLF0:USTF0",1747575555159,5.8162,171.88,171.85,5.817]
["bitfinex-derivatives","SOLF0:USTF0",1747575555861,67.8074,171.92,171.82,5.8178]
["bitfinex-derivatives","SOLF0:USTF0",1747575556163,67.8074,171.92,171.81,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1747575556353,5.8169,171.86,171.83,5.8177]
["bitfinex-derivatives","SOLF0:USTF0",1747575556554,62.18,171.89,171.81,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1747575556961,5.8168,171.86,171.81,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1747575557160,62.18,171.89,171.81,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1747575558162,5.8167,171.87,171.84,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1747575558554,62.18,171.89,171.8,126.1883]
["bitfinex-derivatives","SOLF0:USTF0",1747575558859,62.18,171.89,171.83,5.8176]
["bitfinex-derivatives","SOLF0:USTF0",1747575559069,62.18,171.89,171.79,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1747575559362,62.18,171.89,171.81,5.8183]
["bitfinex-derivatives","SOLF0:USTF0",1747575559563,62.18,171.89,171.79,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1747575559753,5.8172,171.85,171.82,5.8181]
["bitfinex-derivatives","SOLF0:USTF0",1747575560163,62.18,171.89,171.82,5.8181]
["bitfinex-derivatives","SOLF0:USTF0",1747575560356,62.18,171.89,171.79,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1747575560861,5.8163,171.88,171.79,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1747575561455,62.18,171.89,171.79,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1747575561959,5.8168,171.86,171.83,5.8176]
["bitfinex-derivatives","SOLF0:USTF0",1747575562662,5.8165,171.87,171.84,5.8174]
["bitfinex-derivatives","SOLF0:USTF0",1747575564554,62.18,171.89,171.79,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1747575564850,124.14,171.89,171.79,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1747575565460,62.18,171.89,171.79,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1747575565765,65.6472,171.92,171.79,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1747575565957,1.8993,171.98,171.79,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1747575566163,124.18,171.97,171.8,12.36231556]
["bitfinex-derivatives","SOLF0:USTF0",1747575566560,3.7484,171.98,171.8,12.36231556]
["bitfinex-derivatives","SOLF0:USTF0",1747575566760,3.7484,171.98,171.79,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1747575566761,65.7084,171.98,171.84,12.36231556]
["bitfinex-derivatives","SOLF0:USTF0",1747575566961,65.7084,171.98,171.85,126.1354]
["bitfinex-derivatives","SOLF0:USTF0",1747575567163,5.8137,171.96,171.85,126.1354]
["bitfinex-derivatives","SOLF0:USTF0",1747575567465,65.7084,171.98,171.85,126.1354]
["bitfinex-derivatives","SOLF0:USTF0",1747575567665,5.8133,171.97,171.93,5.8142]
["bitfinex-derivatives","SOLF0:USTF0",1747575568068,63.7291,171.98,171.93,5.8142]
["bitfinex-derivatives","SOLF0:USTF0",1747575568369,5.8137,171.96,171.93,5.8142]
["bitfinex-derivatives","SOLF0:USTF0",1747575568772,5.8131,171.97,171.94,5.814]
["bitfinex-derivatives","SOLF0:USTF0",1747575569070,62.2,171.99,171.89,124.06]
["bitfinex-derivatives","SOLF0:USTF0",1747575569366,9.61965225,172.03,171.9,7.72035225]
["bitfinex-derivatives","SOLF0:USTF0",1747575569367,3.8319,172.03,171.9,7.72035225]
["bitfinex-derivatives","SOLF0:USTF0",1747575569565,1.9572,172.05,171.95,7.72035225]
["bitfinex-derivatives","SOLF0:USTF0",1747575569868,1.9572,172.05,172.0,5.812]
["bitfinex-derivatives","SOLF0:USTF0",1747575570063,1.9572,172.05,171.96,64.1182]
["bitfinex-derivatives","SOLF0:USTF0",1747575570474,5.8108,172.04,172.0,5.812]
["bitfinex-derivatives","SOLF0:USTF0",1747575570867,5.8108,172.04,171.96,64.1182]
["bitfinex-derivatives","SOLF0:USTF0",1747575571068,5.8112,172.03,171.99,5.8123]
["bitfinex-derivatives","SOLF0:USTF0",1747575571272,5.8112,172.03,171.96,64.1182]
["bitfinex-derivatives","SOLF0:USTF0",1747575571464,124.12,172.06,171.96,64.1182]
["bitfinex-derivatives","SOLF0:USTF0",1747575572166,5.8111,172.03,171.99,5.8121]
["bitfinex-derivatives","SOLF0:USTF0",1747575572371,124.12,172.06,171.96,64.1182]
["bitfinex-derivatives","SOLF0:USTF0",1747575572673,62.18,172.06,171.96,64.1182]
["bitfinex-derivatives","SOLF0:USTF0",1747575573174,62.18,172.06,171.98,7.72035225]
["bitfinex-derivatives","SOLF0:USTF0",1747575573378,5.8098,172.07,172.03,5.8108]
["bitfinex-derivatives","SOLF0:USTF0",1747575574083,62.18,172.1,172.0,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747575574567,4.14780562,172.13,172.06,7.72035225]
["bitfinex-derivatives","SOLF0:USTF0",1747575574767,18.15617902,172.25,172.12,7.6985027]
["bitfinex-derivatives","SOLF0:USTF0",1747575574962,1.16177751,172.15,172.13,124.34]
["bitfinex-derivatives","SOLF0:USTF0",1747575575161,5.8044,172.23,172.14,7.69580827]
["bitfinex-derivatives","SOLF0:USTF0",1747575575382,1.16150763,172.19,172.14,7.69603212]
["bitfinex-derivatives","SOLF0:USTF0",1747575575571,1.16150763,172.19,172.18,5.8058]
["bitfinex-derivatives","SOLF0:USTF0",1747575575772,5.80574322,172.2,172.18,124.38]
["bitfinex-derivatives","SOLF0:USTF0",1747575575963,18.15617902,172.25,172.18,124.38]
["bitfinex-derivatives","SOLF0:USTF0",1747575576169,1.16117045,172.24,172.23,5.8042]
["bitfinex-derivatives","SOLF0:USTF0",1747575576368,36.31235805,172.37,172.23,893.06416997]
["bitfinex-derivatives","SOLF0:USTF0",1747575576675,1.16036203,172.36,172.25,7.68626095]
["bitfinex-derivatives","SOLF0:USTF0",1747575576978,1.16036203,172.36,172.26,124.38]
["bitfinex-derivatives","SOLF0:USTF0",1747575577675,1.16036203,172.36,172.23,335.02]
["bitfinex-derivatives","SOLF0:USTF0",1747575577864,62.3,172.35,172.23,335.02]
["bitfinex-derivatives","SOLF0:USTF0",1747575578069,3.10469669,172.34,172.24,124.44]
["bitfinex-derivatives","SOLF0:USTF0",1747575578368,1.16056403,172.33,172.24,124.44]
["bitfinex-derivatives","SOLF0:USTF0",1747575578676,1.16056403,172.33,172.24,130.244]
["bitfinex-derivatives","SOLF0:USTF0",1747575578873,1.16056403,172.33,172.24,124.44]
["bitfinex-derivatives","SOLF0:USTF0",1747575580277,5.8023,172.3,172.24,130.2439]
["bitfinex-derivatives","SOLF0:USTF0",1747575580473,1.16056403,172.33,172.24,124.44]
["bitfinex-derivatives","SOLF0:USTF0",1747575580681,1.16056403,172.33,172.23,335.02]
["bitfinex-derivatives","SOLF0:USTF0",1747575580877,3.8577,172.34,172.23,335.02]
["bitfinex-derivatives","SOLF0:USTF0",1747575580878,3.8577,172.34,172.24,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1747575581177,62.12,172.33,172.24,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1747575581481,5.8027,172.28,172.24,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1747575581680,62.12,172.33,172.24,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1747575582378,5.8015,172.32,172.24,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1747575582981,5.8017,172.31,172.24,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1747575583182,3.8577,172.34,172.24,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1747575583483,5.8016,172.31,172.26,5.8033]
["bitfinex-derivatives","SOLF0:USTF0",1747575583678,5.8016,172.31,172.27,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747575583981,3.8577,172.34,172.28,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1747575584681,5.802,172.3,172.28,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1747575584877,3.8577,172.34,172.28,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1747575585182,5.8026,172.28,172.25,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1747575585983,62.08,172.33,172.15,334.52]
["bitfinex-derivatives","SOLF0:USTF0",1747575586185,62.08,172.33,172.16,124.5]
["bitfinex-derivatives","SOLF0:USTF0",1747575586486,62.08,172.33,172.2,5.8052]
["bitfinex-derivatives","SOLF0:USTF0",1747575586685,62.08,172.33,172.2,130.2652]
["bitfinex-derivatives","SOLF0:USTF0",1747575587085,5.8037,172.25,172.2,130.2652]
["bitfinex-derivatives","SOLF0:USTF0",1747575587280,62.38,172.29,172.2,124.46]
["bitfinex-derivatives","SOLF0:USTF0",1747575587585,62.38,172.29,172.2,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1747575588085,124.46,172.29,172.2,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1747575589088,5.8037,172.25,172.2,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1747575589488,5.8037,172.25,172.2,67.8852]
["bitfinex-derivatives","SOLF0:USTF0",1747575589980,5.8037,172.25,172.2,67.8853]
["bitfinex-derivatives","SOLF0:USTF0",1747575590286,5.804,172.24,172.2,124.56]
["bitfinex-derivatives","SOLF0:USTF0",1747575590493,124.46,172.29,172.19,124.54]
["bitfinex-derivatives","SOLF0:USTF0",1747575590784,124.46,172.29,172.15,334.52]
["bitfinex-derivatives","SOLF0:USTF0",1747575590993,124.46,172.29,172.17,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1747575591588,12.30007434,172.28,172.16,1.16171003]
["bitfinex-derivatives","SOLF0:USTF0",1747575591981,5.8063,172.17,172.16,1.16171003]
["bitfinex-derivatives","SOLF0:USTF0",1747575592184,62.48,172.2,172.16,1.16171003]
["bitfinex-derivatives","SOLF0:USTF0",1747575592379,1.9222,172.19,172.12,124.58]
["bitfinex-derivatives","SOLF0:USTF0",1747575592583,5.8076,172.14,172.13,1.1619125]
["bitfinex-derivatives","SOLF0:USTF0",1747575593283,5.808,172.13,172.08,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1747575593484,62.74,172.16,172.08,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1747575593678,62.74,172.16,172.06,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1747575593991,62.74,172.16,172.01,164.59728911]
["bitfinex-derivatives","SOLF0:USTF0",1747575594182,62.74,172.16,172.05,124.78]
["bitfinex-derivatives","SOLF0:USTF0",1747575594990,62.08,172.17,172.05,124.78]
["bitfinex-derivatives","SOLF0:USTF0",1747575595299,64.7622,172.19,172.05,124.78]
["bitfinex-derivatives","SOLF0:USTF0",1747575595583,5.8063,172.18,172.05,124.78]
["bitfinex-derivatives","SOLF0:USTF0",1747575595789,64.7622,172.19,172.05,137.08007434]
["bitfinex-derivatives","SOLF0:USTF0",1747575595987,1.9222,172.19,172.05,137.08007434]
["bitfinex-derivatives","SOLF0:USTF0",1747575596194,62.1,172.21,172.05,137.08007434]
["bitfinex-derivatives","SOLF0:USTF0",1747575596691,64.7652,172.23,172.05,137.08007434]
["bitfinex-derivatives","SOLF0:USTF0",1747575597189,64.7652,172.23,172.06,4.99264061]
["bitfinex-derivatives","SOLF0:USTF0",1747575598289,5.8063,172.18,172.13,5.8074]
["bitfinex-derivatives","SOLF0:USTF0",1747575598589,1.8836,172.22,172.12,124.94]
["bitfinex-derivatives","SOLF0:USTF0",1747575599488,7.7697,172.23,172.18,5.8059]
["bitfinex-derivatives","SOLF0:USTF0",1747575599683,1.9652,172.23,172.18,5.8059]
["bitfinex-derivatives","SOLF0:USTF0",1747575599890,1.9652,172.23,172.17,5.8062]
["bitfinex-derivatives","SOLF0:USTF0",1747575600392,5.8052,172.21,172.16,130.8264]
["bitfinex-derivatives","SOLF0:USTF0",1747575600993,5.8052,172.21,172.16,5.8064]
["bitfinex-derivatives","SOLF0:USTF0",1747575601289,1.9652,172.23,172.14,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1747575601495,62.1,172.25,172.14,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1747575601791,63.9186,172.25,172.14,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1747575602896,63.9186,172.25,172.16,5.8064]
["bitfinex-derivatives","SOLF0:USTF0",1747575603192,5.8049,172.22,172.14,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1747575603496,63.9186,172.25,172.14,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1747575604196,1.8186,172.25,172.14,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1747575604801,63.26,172.27,172.14,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1747575604994,2.0044,172.28,172.14,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1747575605400,2.0044,172.28,172.14,67.11116629]
["bitfinex-derivatives","SOLF0:USTF0",1747575605695,5.803,172.27,172.23,5.8041]
["bitfinex-derivatives","SOLF0:USTF0",1747575605896,2.0044,172.28,172.22,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1747575606299,5.802,172.3,172.26,5.803]
["bitfinex-derivatives","SOLF0:USTF0",1747575606602,1.8424,172.31,172.22,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1747575607402,7.6442,172.31,172.22,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1747575607697,1.8424,172.31,172.22,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1747575607897,1.8424,172.31,172.26,5.803]
["bitfinex-derivatives","SOLF0:USTF0",1747575608205,1.8424,172.31,172.24,126.4]
["bitfinex-derivatives","SOLF0:USTF0",1747575608396,1.8424,172.31,172.21,69.0246]
["bitfinex-derivatives","SOLF0:USTF0",1747575608989,5.8038,172.25,172.21,69.0246]
["bitfinex-derivatives","SOLF0:USTF0",1747575609195,63.22,172.29,172.21,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1747575609499,5.8032,172.27,172.21,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1747575609702,63.22,172.29,172.21,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1747575610206,63.1,172.28,172.19,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1747575610505,5.8047,172.22,172.15,5.3894798]
["bitfinex-derivatives","SOLF0:USTF0",1747575610803,63.1,172.28,172.19,5.8056]
["bitfinex-derivatives","SOLF0:USTF0",1747575610998,63.1,172.28,172.16,126.3]
["bitfinex-derivatives","SOLF0:USTF0",1747575611200,63.1,172.28,172.19,5.8054]
["bitfinex-derivatives","SOLF0:USTF0",1747575611402,63.1,172.28,172.16,126.3]
["bitfinex-derivatives","SOLF0:USTF0",1747575611603,5.8049,172.22,172.12,5.3894798]
["bitfinex-derivatives","SOLF0:USTF0",1747575611798,63.1,172.28,172.13,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1747575612002,63.1,172.28,172.13,126.28]
["bitfinex-derivatives","SOLF0:USTF0",1747575612202,63.1,172.28,172.17,5.8063]
["bitfinex-derivatives","SOLF0:USTF0",1747575612403,63.1,172.28,172.1,348.89093965]
["bitfinex-derivatives","SOLF0:USTF0",1747575612602,75.41523965,172.28,172.11,68.26280202]
["bitfinex-derivatives","SOLF0:USTF0",1747575612806,75.41523965,172.28,172.12,126.28]
["bitfinex-derivatives","SOLF0:USTF0",1747575613007,75.41523965,172.28,172.14,5.8071]
["bitfinex-derivatives","SOLF0:USTF0",1747575613201,75.41523965,172.28,172.13,126.28]
["bitfinex-derivatives","SOLF0:USTF0",1747575613516,75.41523965,172.28,172.11,5.06280202]
["bitfinex-derivatives","SOLF0:USTF0",1747575613710,75.41523965,172.28,172.12,126.26]
["bitfinex-derivatives","SOLF0:USTF0",1747575613903,12.31523965,172.24,172.11,5.06280202]
["bitfinex-derivatives","SOLF0:USTF0",1747575614101,130.1364,172.23,172.11,5.06280202]
["bitfinex-derivatives","SOLF0:USTF0",1747575614607,2.0028,172.22,172.11,5.06280202]
["bitfinex-derivatives","SOLF0:USTF0",1747575614802,2.0028,172.22,172.14,5.06280202]
["bitfinex-derivatives","SOLF0:USTF0",1747575616207,2.0028,172.22,172.09,5.32019288]
["bitfinex-derivatives","SOLF0:USTF0",1747575616606,2.0028,172.22,172.1,126.34]
["bitfinex-derivatives","SOLF0:USTF0",1747575616804,5.8057,172.19,172.15,5.8068]
["bitfinex-derivatives","SOLF0:USTF0",1747575617107,2.0028,172.22,172.09,5.32019288]
["bitfinex-derivatives","SOLF0:USTF0",1747575617306,5.8066,172.17,172.1,5.8086]
["bitfinex-derivatives","SOLF0:USTF0",1747575617510,126.34,172.21,172.09,5.32019288]
["bitfinex-derivatives","SOLF0:USTF0",1747575618111,5.8069,172.16,172.11,5.8083]
["bitfinex-derivatives","SOLF0:USTF0",1747575618305,5.8069,172.16,172.11,69.0083]
["bitfinex-derivatives","SOLF0:USTF0",1747575618507,5.8069,172.16,172.11,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1747575618712,126.34,172.21,172.11,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1747575618713,5.8072,172.15,172.11,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1747575618910,126.34,172.21,172.11,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1747575619111,126.34,172.21,172.1,68.22655481]
["bitfinex-derivatives","SOLF0:USTF0",1747575619312,5.8078,172.13,172.1,68.22655481]
["bitfinex-derivatives","SOLF0:USTF0",1747575619509,5.8078,172.13,172.1,5.00655481]
["bitfinex-derivatives","SOLF0:USTF0",1747575619899,5.808,172.12,172.11,5.00655481]
["bitfinex-derivatives","SOLF0:USTF0",1747575620104,63.14,172.17,172.11,5.00655481]
["bitfinex-derivatives","SOLF0:USTF0",1747575621017,5.8072,172.15,172.11,10.81475481]
["bitfinex-derivatives","SOLF0:USTF0",1747575621913,5.8072,172.15,172.12,5.00655481]
["bitfinex-derivatives","SOLF0:USTF0",1747575622210,63.22,172.21,172.12,5.00655481]
["bitfinex-derivatives","SOLF0:USTF0",1747575622405,63.24,172.2,172.12,5.00655481]
["bitfinex-derivatives","SOLF0:USTF0",1747575622913,63.24,172.2,172.12,10.81455481]
["bitfinex-derivatives","SOLF0:USTF0",1747575623115,63.24,172.2,172.13,5.00655481]
["bitfinex-derivatives","SOLF0:USTF0",1747575624416,5.8073,172.14,172.13,5.00655481]
["bitfinex-derivatives","SOLF0:USTF0",1747575624918,5.8071,172.15,172.1,69.0284]
["bitfinex-derivatives","SOLF0:USTF0",1747575625218,63.24,172.2,172.09,126.4]
["bitfinex-derivatives","SOLF0:USTF0",1747575625511,63.24,172.2,172.04,5.32019288]
["bitfinex-derivatives","SOLF0:USTF0",1747575626012,63.24,172.2,172.05,126.4]
["bitfinex-derivatives","SOLF0:USTF0",1747575626209,63.24,172.2,172.04,5.32019288]
["bitfinex-derivatives","SOLF0:USTF0",1747575626418,63.24,172.2,172.05,126.4]
["bitfinex-derivatives","SOLF0:USTF0",1747575626620,63.24,172.2,172.06,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1747575626810,63.24,172.2,172.06,5.02054233]
["bitfinex-derivatives","SOLF0:USTF0",1747575627217,5.8082,172.12,172.06,5.02054233]
["bitfinex-derivatives","SOLF0:USTF0",1747575627919,5.8078,172.13,172.06,5.02054233]
["bitfinex-derivatives","SOLF0:USTF0",1747575628106,5.8078,172.13,172.07,5.02054233]
["bitfinex-derivatives","SOLF0:USTF0",1747575628308,126.42,172.15,172.07,5.02054233]
["bitfinex-derivatives","SOLF0:USTF0",1747575628521,5.8078,172.13,172.09,5.8088]
["bitfinex-derivatives","SOLF0:USTF0",1747575628810,126.42,172.15,172.07,5.02054233]
["bitfinex-derivatives","SOLF0:USTF0",1747575629518,5.8082,172.12,172.08,5.8092]
["bitfinex-derivatives","SOLF0:USTF0",1747575629918,5.8082,172.12,172.06,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1747575630117,5.8084,172.11,172.08,5.8092]
["bitfinex-derivatives","SOLF0:USTF0",1747575630314,5.8084,172.11,172.06,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1747575630614,1.8755,172.14,172.05,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1747575630921,5.8089,172.1,172.05,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1747575631113,5.7063,172.14,172.05,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1747575631817,5.8085,172.11,172.07,5.8094]
["bitfinex-derivatives","SOLF0:USTF0",1747575632120,5.7063,172.14,172.05,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1747575632321,5.7063,172.14,172.05,126.28]
["bitfinex-derivatives","SOLF0:USTF0",1747575632621,1.8755,172.14,172.05,126.28]
["bitfinex-derivatives","SOLF0:USTF0",1747575632820,7.6828,172.14,172.05,126.28]
["bitfinex-derivatives","SOLF0:USTF0",1747575633522,5.8077,172.13,172.06,5.02226396]
["bitfinex-derivatives","SOLF0:USTF0",1747575633814,1.8755,172.14,172.07,5.8096]
["bitfinex-derivatives","SOLF0:USTF0",1747575634014,1.8755,172.14,172.07,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1747575634411,1.8755,172.14,172.08,5.8091]
["bitfinex-derivatives","SOLF0:USTF0",1747575634611,5.8082,172.12,172.08,5.8091]
["bitfinex-derivatives","SOLF0:USTF0",1747575635521,1.8755,172.14,172.08,5.8091]
["bitfinex-derivatives","SOLF0:USTF0",1747575635916,1.8755,172.14,172.07,5.8096]
["bitfinex-derivatives","SOLF0:USTF0",1747575636217,5.8084,172.11,172.07,5.8096]
["bitfinex-derivatives","SOLF0:USTF0",1747575637026,5.8087,172.1,172.06,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1747575637523,5.8084,172.11,172.07,5.8096]
["bitfinex-derivatives","SOLF0:USTF0",1747575637726,1.8755,172.14,172.06,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1747575638426,1.8755,172.14,172.07,5.02463367]
["bitfinex-derivatives","SOLF0:USTF0",1747575639327,5.808,172.12,172.07,5.02463367]
["bitfinex-derivatives","SOLF0:USTF0",1747575639630,5.8078,172.13,172.09,5.8088]
["bitfinex-derivatives","SOLF0:USTF0",1747575639926,1.8755,172.14,172.07,5.02463367]
["bitfinex-derivatives","SOLF0:USTF0",1747575640327,5.8077,172.13,172.09,5.8088]
["bitfinex-derivatives","SOLF0:USTF0",1747575640530,1.8755,172.14,172.06,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1747575641129,3.947,172.2,172.06,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1747575641425,5.8058,172.19,172.06,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1747575641823,2.009,172.22,172.09,12.32569691]
["bitfinex-derivatives","SOLF0:USTF0",1747575642027,63.16,172.33,172.14,12.32569691]
["bitfinex-derivatives","SOLF0:USTF0",1747575642226,1.8238,172.32,172.15,461.04]
["bitfinex-derivatives","SOLF0:USTF0",1747575642417,5.8027,172.28,172.24,5.8037]
["bitfinex-derivatives","SOLF0:USTF0",1747575642623,1.8238,172.32,172.24,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1747575643616,3.993,172.34,172.24,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1747575644026,1.8303,172.37,172.25,1.45086374]
["bitfinex-derivatives","SOLF0:USTF0",1747575644222,1.8303,172.37,172.24,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1747575644223,1.8303,172.37,172.26,1.45086374]
["bitfinex-derivatives","SOLF0:USTF0",1747575644424,18.0,172.38,172.26,1.45086374]
["bitfinex-derivatives","SOLF0:USTF0",1747575644425,18.0,172.38,172.27,65.19086374]
["bitfinex-derivatives","SOLF0:USTF0",1747575644625,18.0,172.38,172.3,12.32569691]
["bitfinex-derivatives","SOLF0:USTF0",1747575644828,18.0,172.38,172.31,65.41086374]
["bitfinex-derivatives","SOLF0:USTF0",1747575645034,18.0,172.38,172.32,127.02]
["bitfinex-derivatives","SOLF0:USTF0",1747575645426,5.7996,172.37,172.32,127.0]
["bitfinex-derivatives","SOLF0:USTF0",1747575645634,18.0,172.38,172.32,127.0]
["bitfinex-derivatives","SOLF0:USTF0",1747575645936,18.0,172.38,172.28,2.0076]
["bitfinex-derivatives","SOLF0:USTF0",1747575646133,18.0,172.38,172.29,128.37059907]
["bitfinex-derivatives","SOLF0:USTF0",1747575646430,18.0,172.38,172.29,126.92]
["bitfinex-derivatives","SOLF0:USTF0",1747575646633,5.8007,172.34,172.29,126.92]
["bitfinex-derivatives","SOLF0:USTF0",1747575646933,18.0,172.38,172.33,5.12633313]
["bitfinex-derivatives","SOLF0:USTF0",1747575647123,5.8006,172.34,172.33,5.12633313]
["bitfinex-derivatives","SOLF0:USTF0",1747575647827,18.0,172.38,172.33,5.12633313]
["bitfinex-derivatives","SOLF0:USTF0",1747575648530,18.0,172.38,172.29,68.14633313]
["bitfinex-derivatives","SOLF0:USTF0",1747575649733,18.0,172.38,172.29,5.12633313]
["bitfinex-derivatives","SOLF0:USTF0",1747575650033,2.0157,172.37,172.29,5.12633313]
["bitfinex-derivatives","SOLF0:USTF0",1747575650232,64.04,172.36,172.29,5.12633313]
["bitfinex-derivatives","SOLF0:USTF0",1747575650436,5.8016,172.31,172.28,63.02]
["bitfinex-derivatives","SOLF0:USTF0",1747575650634,64.04,172.36,172.27,68.14633313]
["bitfinex-derivatives","SOLF0:USTF0",1747575651032,64.04,172.36,172.27,5.12633313]
["bitfinex-derivatives","SOLF0:USTF0",1747575651327,65.9411,172.36,172.27,5.12633313]
["bitfinex-derivatives","SOLF0:USTF0",1747575651533,65.9411,172.36,172.26,397.66]
["bitfinex-derivatives","SOLF0:USTF0",1747575651733,65.9411,172.36,172.26,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1747575652034,5.8021,172.3,172.26,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1747575652236,1.9847,172.35,172.26,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1747575652433,126.96,172.34,172.2,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1747575652935,126.96,172.34,172.21,1.45110872]
["bitfinex-derivatives","SOLF0:USTF0",1747575653238,5.8022,172.3,172.23,5.8042]
["bitfinex-derivatives","SOLF0:USTF0",1747575653429,126.96,172.34,172.24,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1747575654436,63.9,172.33,172.24,68.8038]
["bitfinex-derivatives","SOLF0:USTF0",1747575654936,5.8024,172.29,172.24,68.8038]
["bitfinex-derivatives","SOLF0:USTF0",1747575655133,63.9,172.33,172.24,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1747575655932,63.9,172.33,172.19,1.8308]
["bitfinex-derivatives","SOLF0:USTF0",1747575656135,63.9,172.33,172.2,126.82]
["bitfinex-derivatives","SOLF0:USTF0",1747575656531,63.9,172.33,172.2,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1747575656731,76.22569691,172.33,172.2,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1747575657927,12.32569691,172.29,172.15,1.8404]
["bitfinex-derivatives","SOLF0:USTF0",1747575658131,130.4587,172.28,172.12,5.3268175]
["bitfinex-derivatives","SOLF0:USTF0",1747575658434,130.4587,172.28,172.12,6.48879751]
["bitfinex-derivatives","SOLF0:USTF0",1747575658632,1.8588,172.27,172.12,6.48879751]
["bitfinex-derivatives","SOLF0:USTF0",1747575658940,1.8588,172.27,172.14,5.8072]
["bitfinex-derivatives","SOLF0:USTF0",1747575659640,1.8588,172.27,172.12,11.61214001]
["bitfinex-derivatives","SOLF0:USTF0",1747575659845,126.8,172.26,172.12,11.61214001]
["bitfinex-derivatives","SOLF0:USTF0",1747575660032,63.78,172.25,172.12,13.06381182]
["bitfinex-derivatives","SOLF0:USTF0",1747575660238,63.78,172.25,172.12,11.61214001]
["bitfinex-derivatives","SOLF0:USTF0",1747575660546,63.78,172.25,172.13,5.1233425]
["bitfinex-derivatives","SOLF0:USTF0",1747575660841,63.78,172.25,172.14,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1747575661240,5.8062,172.18,172.14,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1747575661542,63.8,172.21,172.14,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1747575661937,5.8057,172.19,172.14,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1747575662136,1.8588,172.27,172.14,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1747575662337,126.8,172.26,172.14,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1747575662543,63.8,172.25,172.14,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1747575662744,63.8,172.25,172.15,63.02]
["bitfinex-derivatives","SOLF0:USTF0",1747575662944,63.82,172.24,172.18,5.8057]
["bitfinex-derivatives","SOLF0:USTF0",1747575663143,63.82,172.24,172.15,63.02]
["bitfinex-derivatives","SOLF0:USTF0",1747575663551,5.8044,172.23,172.18,5.8058]
["bitfinex-derivatives","SOLF0:USTF0",1747575663943,5.8046,172.22,172.17,5.8062]
["bitfinex-derivatives","SOLF0:USTF0",1747575664148,63.82,172.24,172.1,334.4]
["bitfinex-derivatives","SOLF0:USTF0",1747575664443,63.82,172.24,172.11,127.68]
["bitfinex-derivatives","SOLF0:USTF0",1747575665147,63.82,172.24,172.11,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1747575665444,63.82,172.24,172.14,5.8071]
["bitfinex-derivatives","SOLF0:USTF0",1747575665646,63.82,172.24,172.11,127.64]
["bitfinex-derivatives","SOLF0:USTF0",1747575665838,63.82,172.24,172.11,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1747575666046,12.32569691,172.23,172.11,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1747575666342,63.84,172.22,172.11,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1747575666641,63.84,172.22,172.09,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1747575666847,63.84,172.22,172.08,5.3268175]
["bitfinex-derivatives","SOLF0:USTF0",1747575667147,5.808,172.12,172.08,5.3268175]
["bitfinex-derivatives","SOLF0:USTF0",1747575667548,63.82,172.15,172.07,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1747575668250,5.8076,172.14,172.09,5.8088]
["bitfinex-derivatives","SOLF0:USTF0",1747575668442,63.82,172.15,172.07,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1747575669651,334.54,172.34,172.07,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1747575669852,2.0076,172.26,172.1,12.32569691]
["bitfinex-derivatives","SOLF0:USTF0",1747575670048,12.32569691,172.32,172.11,130.8711688]
["bitfinex-derivatives","SOLF0:USTF0",1747575670251,5.8355,172.52,172.31,12.27944509]
["bitfinex-derivatives","SOLF0:USTF0",1747575670456,1.15935308,172.51,172.35,12.27944509]
["bitfinex-derivatives","SOLF0:USTF0",1747575670751,6.95445308,172.51,172.36,66.5]
["bitfinex-derivatives","SOLF0:USTF0",1747575670945,1.15935308,172.51,172.37,66.5]
["bitfinex-derivatives","SOLF0:USTF0",1747575671142,67.65935308,172.51,172.35,12.27944509]
["bitfinex-derivatives","SOLF0:USTF0",1747575671351,67.65935308,172.51,172.38,5.11815928]
["bitfinex-derivatives","SOLF0:USTF0",1747575671744,72.2955,172.5,172.38,5.11815928]
["bitfinex-derivatives","SOLF0:USTF0",1747575671947,1.1594875,172.49,172.38,5.11815928]
["bitfinex-derivatives","SOLF0:USTF0",1747575672143,67.6594875,172.49,172.38,5.11815928]
["bitfinex-derivatives","SOLF0:USTF0",1747575672447,73.4549875,172.49,172.4,5.7985]
["bitfinex-derivatives","SOLF0:USTF0",1747575672751,67.6594875,172.49,172.38,5.11815928]
["bitfinex-derivatives","SOLF0:USTF0",1747575672951,5.7962,172.48,172.38,10.91705928]
["bitfinex-derivatives","SOLF0:USTF0",1747575673152,67.6594875,172.49,172.38,5.11815928]
["bitfinex-derivatives","SOLF0:USTF0",1747575673343,67.6594875,172.49,172.38,71.55815928]
["bitfinex-derivatives","SOLF0:USTF0",1747575674053,73.4552875,172.49,172.39,5.7986]
["bitfinex-derivatives","SOLF0:USTF0",1747575674353,67.6594875,172.49,172.38,66.44]
["bitfinex-derivatives","SOLF0:USTF0",1747575675153,5.7965,172.47,172.39,5.7989]
["bitfinex-derivatives","SOLF0:USTF0",1747575675956,5.7967,172.46,172.38,72.2392]
["bitfinex-derivatives","SOLF0:USTF0",1747575676254,67.6594875,172.49,172.32,334.54]
["bitfinex-derivatives","SOLF0:USTF0",1747575676454,19.95924436,172.48,172.32,5.8012]
["bitfinex-derivatives","SOLF0:USTF0",1747575676759,19.95924436,172.44,172.3,66.46]
["bitfinex-derivatives","SOLF0:USTF0",1747575677054,133.0,172.43,172.3,66.46]
["bitfinex-derivatives","SOLF0:USTF0",1747575677255,133.0,172.43,172.32,5.8009]
["bitfinex-derivatives","SOLF0:USTF0",1747575677956,1.9961,172.42,172.32,5.8009]
["bitfinex-derivatives","SOLF0:USTF0",1747575678261,5.7996,172.37,172.3,66.46]
["bitfinex-derivatives","SOLF0:USTF0",1747575678458,132.98,172.41,172.3,66.46]
["bitfinex-derivatives","SOLF0:USTF0",1747575678661,66.46,172.41,172.3,66.46]
["bitfinex-derivatives","SOLF0:USTF0",1747575679053,19.95924436,172.48,172.3,66.46]
["bitfinex-derivatives","SOLF0:USTF0",1747575679257,134.8155,172.47,172.3,66.46]
["bitfinex-derivatives","SOLF0:USTF0",1747575679451,1.8555,172.47,172.3,66.46]
["bitfinex-derivatives","SOLF0:USTF0",1747575679749,5.7982,172.41,172.3,66.46]
["bitfinex-derivatives","SOLF0:USTF0",1747575680055,132.92,172.46,172.35,5.8002]
["bitfinex-derivatives","SOLF0:USTF0",1747575680256,5.7983,172.41,172.35,72.2602]
["bitfinex-derivatives","SOLF0:USTF0",1747575680459,132.92,172.46,172.35,66.46]
["bitfinex-derivatives","SOLF0:USTF0",1747575680655,132.92,172.46,172.34,66.5]
["bitfinex-derivatives","SOLF0:USTF0",1747575681271,5.7992,172.38,172.34,66.5]
["bitfinex-derivatives","SOLF0:USTF0",1747575682272,66.56,172.41,172.34,66.5]
["bitfinex-derivatives","SOLF0:USTF0",1747575682472,66.56,172.41,172.31,132.92]
["bitfinex-derivatives","SOLF0:USTF0",1747575682767,1.9545,172.4,172.31,132.92]
["bitfinex-derivatives","SOLF0:USTF0",1747575682964,3.9436,172.4,172.29,66.44]
["bitfinex-derivatives","SOLF0:USTF0",1747575684571,5.801,172.33,172.29,66.44]
["bitfinex-derivatives","SOLF0:USTF0",1747575684971,132.76,172.36,172.29,66.44]
["bitfinex-derivatives","SOLF0:USTF0",1747575685267,5.8006,172.34,172.29,66.44]
["bitfinex-derivatives","SOLF0:USTF0",1747575685472,132.76,172.36,172.29,66.44]
["bitfinex-derivatives","SOLF0:USTF0",1747575685771,5.8012,172.33,172.29,66.44]
["bitfinex-derivatives","SOLF0:USTF0",1747575686071,132.76,172.36,172.26,66.24]
["bitfinex-derivatives","SOLF0:USTF0",1747575686272,132.76,172.36,172.26,72.043]
["bitfinex-derivatives","SOLF0:USTF0",1747575686476,132.76,172.36,172.26,66.24]
["bitfinex-derivatives","SOLF0:USTF0",1747575686680,1.8983,172.35,172.25,66.44]
["bitfinex-derivatives","SOLF0:USTF0",1747575687673,5.8023,172.29,172.25,66.44]
["bitfinex-derivatives","SOLF0:USTF0",1747575688169,5.802,172.3,172.25,66.44]
["bitfinex-derivatives","SOLF0:USTF0",1747575688776,5.8023,172.29,172.25,66.44]
["bitfinex-derivatives","SOLF0:USTF0",1747575688973,66.08,172.33,172.25,66.44]
["bitfinex-derivatives","SOLF0:USTF0",1747575689180,66.46,172.34,172.25,66.44]
["bitfinex-derivatives","SOLF0:USTF0",1747575689373,66.08,172.33,172.25,66.44]
["bitfinex-derivatives","SOLF0:USTF0",1747575689778,71.881,172.33,172.27,5.8028]
["bitfinex-derivatives","SOLF0:USTF0",1747575689970,66.08,172.33,172.27,5.8028]
["bitfinex-derivatives","SOLF0:USTF0",1747575690171,66.08,172.33,172.25,66.44]
["bitfinex-derivatives","SOLF0:USTF0",1747575690478,66.08,172.33,172.27,5.8029]
["bitfinex-derivatives","SOLF0:USTF0",1747575691180,71.881,172.33,172.27,5.8029]
["bitfinex-derivatives","SOLF0:USTF0",1747575691373,71.881,172.33,172.28,5.8026]
["bitfinex-derivatives","SOLF0:USTF0",1747575692077,5.8012,172.32,172.28,5.8026]
["bitfinex-derivatives","SOLF0:USTF0",1747575692578,5.8009,172.33,172.28,5.8026]
["bitfinex-derivatives","SOLF0:USTF0",1747575692883,66.46,172.34,172.25,66.44]
["bitfinex-derivatives","SOLF0:USTF0",1747575693174,5.8018,172.31,172.25,66.44]
["bitfinex-derivatives","SOLF0:USTF0",1747575693381,66.46,172.34,172.25,66.44]
["bitfinex-derivatives","SOLF0:USTF0",1747575693579,11.5899,172.51,172.27,19.95924436]
["bitfinex-derivatives","SOLF0:USTF0",1747575693781,127.2340304,172.47,172.29,19.9657877]
["bitfinex-derivatives","SOLF0:USTF0",1747575694079,1.8278,172.46,172.3,132.52]
["bitfinex-derivatives","SOLF0:USTF0",1747575694268,5.7986,172.4,172.3,132.52]
["bitfinex-derivatives","SOLF0:USTF0",1747575694474,5.7986,172.4,172.32,5.8012]
["bitfinex-derivatives","SOLF0:USTF0",1747575694674,132.46,172.4,172.28,334.28]
["bitfinex-derivatives","SOLF0:USTF0",1747575694875,132.46,172.4,172.3,132.46]
["bitfinex-derivatives","SOLF0:USTF0",1747575695174,132.46,172.4,172.28,334.28]
["bitfinex-derivatives","SOLF0:USTF0",1747575695175,3.8531,172.39,172.29,5.10298095]
["bitfinex-derivatives","SOLF0:USTF0",1747575695384,3.8531,172.39,172.3,5.8017]
["bitfinex-derivatives","SOLF0:USTF0",1747575695680,5.7996,172.37,172.29,5.10298095]
["bitfinex-derivatives","SOLF0:USTF0",1747575696275,5.7993,172.38,172.29,5.10298095]
["bitfinex-derivatives","SOLF0:USTF0",1747575696880,3.8531,172.39,172.29,5.10298095]
["bitfinex-derivatives","SOLF0:USTF0",1747575697382,5.7995,172.38,172.32,5.801]
["bitfinex-derivatives","SOLF0:USTF0",1747575697580,5.7995,172.38,172.28,334.28]
["bitfinex-derivatives","SOLF0:USTF0",1747575698773,5.7995,172.38,172.32,5.8012]
["bitfinex-derivatives","SOLF0:USTF0",1747575698977,71.5395,172.38,172.32,5.8012]
["bitfinex-derivatives","SOLF0:USTF0",1747575699474,5.7996,172.37,172.32,5.8012]
["bitfinex-derivatives","SOLF0:USTF0",1747575699677,65.74,172.38,172.3,5.8017]
["bitfinex-derivatives","SOLF0:USTF0",1747575700183,67.6312,172.38,172.28,334.28]
["bitfinex-derivatives","SOLF0:USTF0",1747575700383,67.6312,172.38,172.27,132.54]
["bitfinex-derivatives","SOLF0:USTF0",1747575701183,1.8912,172.38,172.27,132.54]
["bitfinex-derivatives","SOLF0:USTF0",1747575701381,5.7996,172.37,172.27,132.54]
["bitfinex-derivatives","SOLF0:USTF0",1747575701580,5.7996,172.37,172.32,5.801]
["bitfinex-derivatives","SOLF0:USTF0",1747575701884,5.7996,172.37,172.27,132.54]
["bitfinex-derivatives","SOLF0:USTF0",1747575702187,5.7999,172.36,172.31,5.8013]
["bitfinex-derivatives","SOLF0:USTF0",1747575702480,5.8003,172.35,172.27,132.54]
["bitfinex-derivatives","SOLF0:USTF0",1747575703284,5.8006,172.34,172.27,132.54]
["bitfinex-derivatives","SOLF0:USTF0",1747575703983,5.8001,172.36,172.27,132.54]
["bitfinex-derivatives","SOLF0:USTF0",1747575704186,18.0,172.37,172.27,144.83752127]
["bitfinex-derivatives","SOLF0:USTF0",1747575704486,18.0,172.37,172.34,5.8006]
["bitfinex-derivatives","SOLF0:USTF0",1747575704487,23.7997,172.37,172.34,5.8006]
["bitfinex-derivatives","SOLF0:USTF0",1747575704782,18.0,172.37,172.34,5.8006]
["bitfinex-derivatives","SOLF0:USTF0",1747575704982,18.0,172.37,172.36,5.7999]
["bitfinex-derivatives","SOLF0:USTF0",1747575706378,18.0,172.37,172.36,11.5999]
["bitfinex-derivatives","SOLF0:USTF0",1747575706586,18.0,172.37,172.36,5.7999]
["bitfinex-derivatives","SOLF0:USTF0",1747575710690,18.0,172.37,172.36,10.89565286]
["bitfinex-derivatives","SOLF0:USTF0",1747575711886,18.0,172.37,172.36,5.7999]
["bitfinex-derivatives","SOLF0:USTF0",1747575712290,18.0,172.37,172.35,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1747575713187,18.0,172.37,172.34,10.89625286]
["bitfinex-derivatives","SOLF0:USTF0",1747575713493,18.0,172.37,172.34,5.09575286]
["bitfinex-derivatives","SOLF0:USTF0",1747575714494,18.0,172.37,172.32,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1747575715692,18.0,172.37,172.33,5.12751303]
["bitfinex-derivatives","SOLF0:USTF0",1747575716090,5.8003,172.35,172.33,5.12751303]
["bitfinex-derivatives","SOLF0:USTF0",1747575716782,1.00992513,172.55,172.33,10.92751303]
["bitfinex-derivatives","SOLF0:USTF0",1747575716985,3.777,172.52,172.36,19.96810231]
["bitfinex-derivatives","SOLF0:USTF0",1747575717186,5.7955,172.5,172.44,5.7972]
["bitfinex-derivatives","SOLF0:USTF0",1747575717493,3.777,172.52,172.36,19.96810231]
["bitfinex-derivatives","SOLF0:USTF0",1747575717695,3.777,172.52,172.37,132.62]
["bitfinex-derivatives","SOLF0:USTF0",1747575717893,5.7952,172.5,172.44,5.7969]
["bitfinex-derivatives","SOLF0:USTF0",1747575718095,3.777,172.52,172.37,132.62]
["bitfinex-derivatives","SOLF0:USTF0",1747575718497,3.777,172.52,172.41,5.7979]
["bitfinex-derivatives","SOLF0:USTF0",1747575718790,3.777,172.52,172.37,132.62]
["bitfinex-derivatives","SOLF0:USTF0",1747575718998,5.7958,172.49,172.43,5.7974]
["bitfinex-derivatives","SOLF0:USTF0",1747575719190,5.7958,172.49,172.44,5.12751303]
["bitfinex-derivatives","SOLF0:USTF0",1747575719393,65.6,172.5,172.44,5.12751303]
["bitfinex-derivatives","SOLF0:USTF0",1747575719597,5.7964,172.47,172.44,5.12751303]
["bitfinex-derivatives","SOLF0:USTF0",1747575719796,65.6,172.5,172.44,5.12751303]
["bitfinex-derivatives","SOLF0:USTF0",1747575720596,65.6,172.5,172.44,2.09821303]
["bitfinex-derivatives","SOLF0:USTF0",1747575721000,65.6,172.5,172.37,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1747575721195,65.6,172.5,172.36,5.33545469]
["bitfinex-derivatives","SOLF0:USTF0",1747575721390,5.7979,172.43,172.37,5.7994]
["bitfinex-derivatives","SOLF0:USTF0",1747575721591,138.1179,172.43,172.36,5.33545469]
["bitfinex-derivatives","SOLF0:USTF0",1747575722106,132.32,172.43,172.36,5.33545469]
["bitfinex-derivatives","SOLF0:USTF0",1747575722293,132.32,172.43,172.27,241.58890403]
["bitfinex-derivatives","SOLF0:USTF0",1747575722489,1.8328,172.42,172.27,241.58890403]
["bitfinex-derivatives","SOLF0:USTF0",1747575722896,5.7986,172.4,172.27,241.58890403]
["bitfinex-derivatives","SOLF0:USTF0",1747575723097,1.8328,172.42,172.27,241.58890403]
["bitfinex-derivatives","SOLF0:USTF0",1747575723292,19.96810231,172.52,172.27,241.58890403]
["bitfinex-derivatives","SOLF0:USTF0",1747575723497,134.3928,172.51,172.3,19.96810231]
["bitfinex-derivatives","SOLF0:USTF0",1747575723698,134.3928,172.51,172.31,68.9297]
["bitfinex-derivatives","SOLF0:USTF0",1747575723899,5.797,172.45,172.32,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1747575724105,132.56,172.47,172.32,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1747575724500,5.7968,172.46,172.41,5.798]
["bitfinex-derivatives","SOLF0:USTF0",1747575724803,132.52,172.47,172.37,132.52]
["bitfinex-derivatives","SOLF0:USTF0",1747575725198,5.7966,172.46,172.42,5.7976]
["bitfinex-derivatives","SOLF0:USTF0",1747575725496,132.52,172.47,172.42,5.7976]
["bitfinex-derivatives","SOLF0:USTF0",1747575725804,65.6,172.47,172.37,132.52]
["bitfinex-derivatives","SOLF0:USTF0",1747575726099,69.3194,172.51,172.38,19.96810231]
["bitfinex-derivatives","SOLF0:USTF0",1747575726403,136.3394,172.51,172.38,19.96810231]
["bitfinex-derivatives","SOLF0:USTF0",1747575726606,69.3194,172.51,172.38,19.96810231]
["bitfinex-derivatives","SOLF0:USTF0",1747575726797,5.7952,172.5,172.38,19.96810231]
["bitfinex-derivatives","SOLF0:USTF0",1747575727196,5.7952,172.5,172.45,5.7966]
["bitfinex-derivatives","SOLF0:USTF0",1747575727601,5.7957,172.49,172.43,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1747575728405,5.7953,172.5,172.45,5.7968]
["bitfinex-derivatives","SOLF0:USTF0",1747575729004,73.2278,172.51,172.43,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1747575729205,67.4328,172.51,172.43,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1747575729906,5.7957,172.49,172.45,5.7966]
["bitfinex-derivatives","SOLF0:USTF0",1747575730107,67.4328,172.51,172.43,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1747575730307,65.6,172.51,172.43,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1747575731009,71.395,172.51,172.46,5.7963]
["bitfinex-derivatives","SOLF0:USTF0",1747575731210,65.6,172.51,172.43,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1747575732299,5.7958,172.49,172.45,5.7966]
["bitfinex-derivatives","SOLF0:USTF0",1747575732505,65.6,172.51,172.43,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1747575732709,65.6,172.51,172.41,134.68]
["bitfinex-derivatives","SOLF0:USTF0",1747575732904,5.7961,172.48,172.44,5.7972]
["bitfinex-derivatives","SOLF0:USTF0",1747575733108,65.6,172.51,172.41,134.68]
["bitfinex-derivatives","SOLF0:USTF0",1747575733302,5.7968,172.46,172.42,5.7978]
["bitfinex-derivatives","SOLF0:USTF0",1747575733503,65.6,172.51,172.43,5.17233325]
["bitfinex-derivatives","SOLF0:USTF0",1747575734000,5.7972,172.44,172.43,5.17233325]
["bitfinex-derivatives","SOLF0:USTF0",1747575734615,134.74,172.46,172.39,10.97113325]
["bitfinex-derivatives","SOLF0:USTF0",1747575734616,5.7976,172.43,172.39,10.97113325]
["bitfinex-derivatives","SOLF0:USTF0",1747575734814,134.74,172.46,172.39,10.97113325]
["bitfinex-derivatives","SOLF0:USTF0",1747575735015,134.74,172.46,172.39,5.17233325]
["bitfinex-derivatives","SOLF0:USTF0",1747575735311,67.38,172.46,172.39,5.17233325]
["bitfinex-derivatives","SOLF0:USTF0",1747575735710,67.38,172.46,172.42,5.7976]
["bitfinex-derivatives","SOLF0:USTF0",1747575736015,67.38,172.46,172.37,67.38]
["bitfinex-derivatives","SOLF0:USTF0",1747575736210,67.38,172.46,172.43,5.7973]
["bitfinex-derivatives","SOLF0:USTF0",1747575736410,67.38,172.46,172.37,67.38]
["bitfinex-derivatives","SOLF0:USTF0",1747575736812,5.7972,172.44,172.37,67.38]
["bitfinex-derivatives","SOLF0:USTF0",1747575737318,67.38,172.46,172.37,67.38]
["bitfinex-derivatives","SOLF0:USTF0",1747575737516,69.3162,172.46,172.36,67.38]
["bitfinex-derivatives","SOLF0:USTF0",1747575737817,69.3162,172.46,172.39,5.7986]
["bitfinex-derivatives","SOLF0:USTF0",1747575738016,5.7978,172.43,172.39,5.7986]
["bitfinex-derivatives","SOLF0:USTF0",1747575738314,5.7978,172.43,172.38,5.18276115]
["bitfinex-derivatives","SOLF0:USTF0",1747575738515,69.3162,172.46,172.38,5.18276115]
["bitfinex-derivatives","SOLF0:USTF0",1747575738713,2.0137,172.45,172.38,5.18276115]
["bitfinex-derivatives","SOLF0:USTF0",1747575739110,2.0137,172.45,172.39,10.98166115]
["bitfinex-derivatives","SOLF0:USTF0",1747575740119,2.0137,172.45,172.39,5.18276115]
["bitfinex-derivatives","SOLF0:USTF0",1747575740415,2.0137,172.45,172.4,5.18276115]
["bitfinex-derivatives","SOLF0:USTF0",1747575742115,2.0137,172.45,172.36,67.38]
["bitfinex-derivatives","SOLF0:USTF0",1747575742509,67.18,172.49,172.36,79.66063018]
["bitfinex-derivatives","SOLF0:USTF0",1747575742804,5.7959,172.48,172.36,79.66063018]
["bitfinex-derivatives","SOLF0:USTF0",1747575743112,5.7959,172.48,172.44,5.797]
["bitfinex-derivatives","SOLF0:USTF0",1747575743313,67.18,172.49,172.36,79.66063018]
["bitfinex-derivatives","SOLF0:USTF0",1747575743314,5.7962,172.47,172.41,67.38]
["bitfinex-derivatives","SOLF0:USTF0",1747575744313,67.18,172.49,172.44,5.797]
["bitfinex-derivatives","SOLF0:USTF0",1747575744620,67.38,172.51,172.44,5.797]
["bitfinex-derivatives","SOLF0:USTF0",1747575744820,66.98,172.49,172.41,67.38]
["bitfinex-derivatives","SOLF0:USTF0",1747575745820,5.7971,172.45,172.42,5.1833551]
["bitfinex-derivatives","SOLF0:USTF0",1747575746022,66.98,172.49,172.42,5.1833551]
["bitfinex-derivatives","SOLF0:USTF0",1747575746320,5.7975,172.44,172.42,5.1833551]
["bitfinex-derivatives","SOLF0:USTF0",1747575746522,66.98,172.49,172.42,5.1833551]
["bitfinex-derivatives","SOLF0:USTF0",1747575747216,66.98,172.49,172.4,5.7985]
["bitfinex-derivatives","SOLF0:USTF0",1747575747725,5.7976,172.43,172.39,5.7988]
["bitfinex-derivatives","SOLF0:USTF0",1747575748020,5.7976,172.43,172.37,67.38]
["bitfinex-derivatives","SOLF0:USTF0",1747575748322,5.7975,172.44,172.4,5.7985]
["bitfinex-derivatives","SOLF0:USTF0",1747575748514,66.98,172.49,172.4,5.7985]
["bitfinex-derivatives","SOLF0:USTF0",1747575748926,66.98,172.49,172.41,5.1614854]
["bitfinex-derivatives","SOLF0:USTF0",1747575748927,5.7974,172.44,172.41,5.1614854]
["bitfinex-derivatives","SOLF0:USTF0",1747575749125,66.98,172.49,172.41,5.1614854]
["bitfinex-derivatives","SOLF0:USTF0",1747575749618,5.7976,172.43,172.41,5.1614854]
["bitfinex-derivatives","SOLF0:USTF0",1747575749925,66.98,172.49,172.41,5.1614854]
["bitfinex-derivatives","SOLF0:USTF0",1747575750226,5.7973,172.44,172.41,5.1614854]
["bitfinex-derivatives","SOLF0:USTF0",1747575750428,66.98,172.49,172.41,5.1614854]
["bitfinex-derivatives","SOLF0:USTF0",1747575750826,66.98,172.49,172.42,5.1614854]
["bitfinex-derivatives","SOLF0:USTF0",1747575751025,5.7974,172.44,172.42,5.1614854]
["bitfinex-derivatives","SOLF0:USTF0",1747575752025,66.98,172.49,172.39,5.7988]
["bitfinex-derivatives","SOLF0:USTF0",1747575752333,66.98,172.49,172.37,67.38]
["bitfinex-derivatives","SOLF0:USTF0",1747575752526,5.7974,172.44,172.37,67.38]
["bitfinex-derivatives","SOLF0:USTF0",1747575752727,5.7974,172.44,172.4,5.7983]
["bitfinex-derivatives","SOLF0:USTF0",1747575753232,5.7976,172.43,172.4,5.7983]
["bitfinex-derivatives","SOLF0:USTF0",1747575753431,5.7976,172.43,172.41,5.16138129]
["bitfinex-derivatives","SOLF0:USTF0",1747575754229,5.7974,172.44,172.41,5.16138129]
["bitfinex-derivatives","SOLF0:USTF0",1747575754734,66.98,172.49,172.41,5.16138129]
["bitfinex-derivatives","SOLF0:USTF0",1747575755229,66.98,172.49,172.4,5.7983]
["bitfinex-derivatives","SOLF0:USTF0",1747575755432,66.98,172.49,172.39,5.7988]
["bitfinex-derivatives","SOLF0:USTF0",1747575755932,5.7978,172.43,172.39,5.7988]
["bitfinex-derivatives","SOLF0:USTF0",1747575756634,67.38,172.46,172.39,5.7988]
["bitfinex-derivatives","SOLF0:USTF0",1747575756823,1.8665,172.45,172.4,5.7986]
["bitfinex-derivatives","SOLF0:USTF0",1747575757024,1.8665,172.45,172.4,10.95864095]
["bitfinex-derivatives","SOLF0:USTF0",1747575757526,1.8665,172.45,172.41,5.7982]
["bitfinex-derivatives","SOLF0:USTF0",1747575758228,1.8665,172.45,172.42,5.16004095]
["bitfinex-derivatives","SOLF0:USTF0",1747575758433,5.7974,172.44,172.42,5.16004095]
["bitfinex-derivatives","SOLF0:USTF0",1747575759523,5.7974,172.44,172.4,5.7985]
["bitfinex-derivatives","SOLF0:USTF0",1747575760230,5.7976,172.43,172.4,5.7985]
["bitfinex-derivatives","SOLF0:USTF0",1747575760631,66.38,172.44,172.37,67.38]
["bitfinex-derivatives","SOLF0:USTF0",1747575760828,70.2566,172.44,172.37,67.38]
["bitfinex-derivatives","SOLF0:USTF0",1747575761029,70.2566,172.44,172.38,5.1553188]
["bitfinex-derivatives","SOLF0:USTF0",1747575761230,5.7989,172.39,172.38,2.1266188]
["bitfinex-derivatives","SOLF0:USTF0",1747575761430,3.8766,172.44,172.38,2.1266188]
["bitfinex-derivatives","SOLF0:USTF0",1747575761740,132.84,172.43,172.38,2.1266188]
["bitfinex-derivatives","SOLF0:USTF0",1747575762133,132.84,172.43,172.35,5.33330382]
["bitfinex-derivatives","SOLF0:USTF0",1747575762843,132.84,172.43,172.37,5.7994]
["bitfinex-derivatives","SOLF0:USTF0",1747575763037,132.84,172.43,172.33,67.38]
["bitfinex-derivatives","SOLF0:USTF0",1747575763038,66.42,172.43,172.33,67.38]
["bitfinex-derivatives","SOLF0:USTF0",1747575763233,138.7178,172.43,172.39,5.7988]
["bitfinex-derivatives","SOLF0:USTF0",1747575763434,132.92,172.43,172.33,67.38]
["bitfinex-derivatives","SOLF0:USTF0",1747575763633,5.7982,172.42,172.33,67.38]
["bitfinex-derivatives","SOLF0:USTF0",1747575763829,5.7982,172.42,172.38,5.7992]
["bitfinex-derivatives","SOLF0:USTF0",1747575764026,5.7982,172.42,172.33,67.38]
["bitfinex-derivatives","SOLF0:USTF0",1747575765044,138.7177,172.43,172.39,5.7989]
["bitfinex-derivatives","SOLF0:USTF0",1747575765339,66.4,172.45,172.35,66.42]
["bitfinex-derivatives","SOLF0:USTF0",1747575765540,66.42,172.47,172.36,1.9961]
["bitfinex-derivatives","SOLF0:USTF0",1747575765735,66.4,172.46,172.4,5.7985]
["bitfinex-derivatives","SOLF0:USTF0",1747575766132,66.4,172.46,172.36,1.9961]
["bitfinex-derivatives","SOLF0:USTF0",1747575766935,66.52,172.45,172.39,5.7987]
["bitfinex-derivatives","SOLF0:USTF0",1747575767440,5.7978,172.43,172.39,5.7987]
["bitfinex-derivatives","SOLF0:USTF0",1747575767640,66.52,172.45,172.39,5.7987]
["bitfinex-derivatives","SOLF0:USTF0",1747575768143,66.52,172.45,172.36,1.9961]
["bitfinex-derivatives","SOLF0:USTF0",1747575768542,5.7978,172.43,172.36,1.9961]
["bitfinex-derivatives","SOLF0:USTF0",1747575769935,66.52,172.45,172.4,5.7983]
["bitfinex-derivatives","SOLF0:USTF0",1747575770534,66.52,172.45,172.36,1.9961]
["bitfinex-derivatives","SOLF0:USTF0",1747575771038,1.9363,172.5,172.38,7.67842596]
["bitfinex-derivatives","SOLF0:USTF0",1747575771237,1.9363,172.5,172.39,66.42]
["bitfinex-derivatives","SOLF0:USTF0",1747575771636,68.3563,172.5,172.39,66.42]
["bitfinex-derivatives","SOLF0:USTF0",1747575772244,68.3563,172.5,172.42,5.7978]
["bitfinex-derivatives","SOLF0:USTF0",1747575772836,5.7968,172.46,172.42,5.7978]
["bitfinex-derivatives","SOLF0:USTF0",1747575773033,66.26,172.49,172.43,5.7973]
["bitfinex-derivatives","SOLF0:USTF0",1747575773239,66.24,172.48,172.43,5.7973]
["bitfinex-derivatives","SOLF0:USTF0",1747575773438,5.7965,172.47,172.43,5.7973]
["bitfinex-derivatives","SOLF0:USTF0",1747575773642,5.7965,172.47,172.39,66.42]
["bitfinex-derivatives","SOLF0:USTF0",1747575774145,5.7966,172.46,172.43,5.7974]
["bitfinex-derivatives","SOLF0:USTF0",1747575774344,134.5563,172.5,172.39,66.42]
["bitfinex-derivatives","SOLF0:USTF0",1747575775444,134.5563,172.5,172.41,5.7981]
["bitfinex-derivatives","SOLF0:USTF0",1747575775647,134.5563,172.5,172.4,5.04499237]
["bitfinex-derivatives","SOLF0:USTF0",1747575776047,134.5563,172.5,172.41,5.7982]
["bitfinex-derivatives","SOLF0:USTF0",1747575776249,134.5563,172.5,172.4,5.04499237]
["bitfinex-derivatives","SOLF0:USTF0",1747575776546,5.7969,172.45,172.41,5.7981]
["bitfinex-derivatives","SOLF0:USTF0",1747575776748,5.7969,172.45,172.4,5.04499237]
["bitfinex-derivatives","SOLF0:USTF0",1747575776938,5.7969,172.45,172.42,5.04499237]
["bitfinex-derivatives","SOLF0:USTF0",1747575777138,134.5563,172.5,172.42,5.04499237]
["bitfinex-derivatives","SOLF0:USTF0",1747575778346,5.7974,172.44,172.42,5.04499237]
["bitfinex-derivatives","SOLF0:USTF0",1747575778647,134.5563,172.5,172.42,5.04499237]
["bitfinex-derivatives","SOLF0:USTF0",1747575779046,134.5563,172.5,172.39,66.42]
["bitfinex-derivatives","SOLF0:USTF0",1747575779047,134.5563,172.5,172.43,5.04499237]
["bitfinex-derivatives","SOLF0:USTF0",1747575779946,5.7972,172.44,172.43,5.04499237]
["bitfinex-derivatives","SOLF0:USTF0",1747575781144,72.057,172.45,172.43,5.04499237]
["bitfinex-derivatives","SOLF0:USTF0",1747575781544,66.26,172.45,172.43,5.04499237]
["bitfinex-derivatives","SOLF0:USTF0",1747575782351,66.26,172.45,172.44,5.04499237]
["bitfinex-derivatives","SOLF0:USTF0",1747575782751,72.0569,172.45,172.44,5.04499237]
["bitfinex-derivatives","SOLF0:USTF0",1747575782943,66.26,172.45,172.44,5.04499237]
["bitfinex-derivatives","SOLF0:USTF0",1747575784753,72.0569,172.45,172.44,5.04499237]
["bitfinex-derivatives","SOLF0:USTF0",1747575786757,72.0569,172.45,172.44,2.01659237]
["bitfinex-derivatives","SOLF0:USTF0",1747575787057,5.7979,172.42,172.38,5.33330382]
["bitfinex-derivatives","SOLF0:USTF0",1747575787249,5.7979,172.42,172.38,11.13240382]
["bitfinex-derivatives","SOLF0:USTF0",1747575787754,5.7979,172.42,172.38,5.33330382]
["bitfinex-derivatives","SOLF0:USTF0",1747575787957,5.7979,172.42,172.38,11.13240382]
["bitfinex-derivatives","SOLF0:USTF0",1747575788253,5.7979,172.42,172.36,66.4]
["bitfinex-derivatives","SOLF0:USTF0",1747575788455,132.66,172.45,172.4,5.7983]
["bitfinex-derivatives","SOLF0:USTF0",1747575788655,132.66,172.45,172.36,66.4]
["bitfinex-derivatives","SOLF0:USTF0",1747575788856,5.7974,172.44,172.36,66.4]
["bitfinex-derivatives","SOLF0:USTF0",1747575789052,5.7974,172.44,172.4,5.7983]
["bitfinex-derivatives","SOLF0:USTF0",1747575789353,132.66,172.45,172.36,66.4]
["bitfinex-derivatives","SOLF0:USTF0",1747575789653,132.66,172.45,172.4,5.7985]
["bitfinex-derivatives","SOLF0:USTF0",1747575790256,132.66,172.45,172.41,5.7981]
["bitfinex-derivatives","SOLF0:USTF0",1747575790856,5.7974,172.44,172.41,5.7981]
["bitfinex-derivatives","SOLF0:USTF0",1747575791056,66.4,172.45,172.36,66.4]
["bitfinex-derivatives","SOLF0:USTF0",1747575791450,5.7973,172.44,172.36,66.4]
["bitfinex-derivatives","SOLF0:USTF0",1747575791657,66.4,172.45,172.4,5.7983]
["bitfinex-derivatives","SOLF0:USTF0",1747575792052,5.7976,172.43,172.4,5.7983]
["bitfinex-derivatives","SOLF0:USTF0",1747575792249,66.4,172.45,172.41,5.7982]
["bitfinex-derivatives","SOLF0:USTF0",1747575793058,66.4,172.45,172.42,5.7978]
["bitfinex-derivatives","SOLF0:USTF0",1747575793356,66.4,172.45,172.36,71.73330382]
["bitfinex-derivatives","SOLF0:USTF0",1747575793756,5.7972,172.44,172.41,5.798]
["bitfinex-derivatives","SOLF0:USTF0",1747575794358,5.7976,172.43,172.4,5.7984]
["bitfinex-derivatives","SOLF0:USTF0",1747575794658,66.4,172.45,172.36,71.73330382]
["bitfinex-derivatives","SOLF0:USTF0",1747575794857,72.197,172.45,172.42,5.7978]
["bitfinex-derivatives","SOLF0:USTF0",1747575795252,66.4,172.45,172.36,71.73330382]
["bitfinex-derivatives","SOLF0:USTF0",1747575796149,72.1971,172.45,172.36,71.73330382]
["bitfinex-derivatives","SOLF0:USTF0",1747575796550,66.4,172.45,172.36,71.73330382]
["bitfinex-derivatives","SOLF0:USTF0",1747575797162,5.7976,172.43,172.4,5.7984]
["bitfinex-derivatives","SOLF0:USTF0",1747575798359,5.7981,172.42,172.39,5.7988]
["bitfinex-derivatives","SOLF0:USTF0",1747575799356,66.4,172.45,172.36,71.53330382]
["bitfinex-derivatives","SOLF0:USTF0",1747575799851,66.4,172.45,172.38,5.799]
["bitfinex-derivatives","SOLF0:USTF0",1747575800357,66.4,172.45,172.4,5.0260468]
["bitfinex-derivatives","SOLF0:USTF0",1747575801758,66.4,172.45,172.41,5.0260468]
["bitfinex-derivatives","SOLF0:USTF0",1747575802153,3.8356,172.44,172.41,5.0260468]
["bitfinex-derivatives","SOLF0:USTF0",1747575802354,5.7979,172.42,172.41,5.0260468]
["bitfinex-derivatives","SOLF0:USTF0",1747575803259,3.8356,172.44,172.36,66.2]
["bitfinex-derivatives","SOLF0:USTF0",1747575803957,5.7988,172.4,172.37,5.7995]
["bitfinex-derivatives","SOLF0:USTF0",1747575804263,3.8356,172.44,172.36,66.2]
["bitfinex-derivatives","SOLF0:USTF0",1747575804653,3.8356,172.44,172.37,10.82594956]
["bitfinex-derivatives","SOLF0:USTF0",1747575805064,5.7979,172.42,172.38,5.7991]
["bitfinex-derivatives","SOLF0:USTF0",1747575805556,3.8356,172.44,172.37,5.02644956]
["bitfinex-derivatives","SOLF0:USTF0",1747575805762,5.7985,172.41,172.37,10.82584956]
["bitfinex-derivatives","SOLF0:USTF0",1747575806359,3.8356,172.44,172.38,5.02644956]
["bitfinex-derivatives","SOLF0:USTF0",1747575806955,5.7989,172.39,172.38,5.02644956]
["bitfinex-derivatives","SOLF0:USTF0",1747575807863,5.7996,172.37,172.34,5.33330382]
["bitfinex-derivatives","SOLF0:USTF0",1747575808266,5.7996,172.37,172.34,11.13370382]
["bitfinex-derivatives","SOLF0:USTF0",1747575809266,5.7996,172.37,172.34,5.33330382]
["bitfinex-derivatives","SOLF0:USTF0",1747575809768,5.7996,172.37,172.34,11.13390382]
["bitfinex-derivatives","SOLF0:USTF0",1747575810065,5.7999,172.36,172.35,5.02555549]
["bitfinex-derivatives","SOLF0:USTF0",1747575810261,66.22,172.4,172.35,5.02555549]
["bitfinex-derivatives","SOLF0:USTF0",1747575810465,5.7992,172.39,172.35,5.02555549]
["bitfinex-derivatives","SOLF0:USTF0",1747575810766,66.22,172.4,172.35,5.02555549]
["bitfinex-derivatives","SOLF0:USTF0",1747575810960,66.22,172.4,172.35,10.82555549]
["bitfinex-derivatives","SOLF0:USTF0",1747575811161,5.7993,172.38,172.35,10.82555549]
["bitfinex-derivatives","SOLF0:USTF0",1747575811360,5.7993,172.38,172.36,5.02555549]
["bitfinex-derivatives","SOLF0:USTF0",1747575812472,5.7993,172.38,172.36,10.82535549]
["bitfinex-derivatives","SOLF0:USTF0",1747575813269,5.7993,172.38,172.37,5.02555549]
["bitfinex-derivatives","SOLF0:USTF0",1747575813858,5.799,172.39,172.37,5.02555549]
["bitfinex-derivatives","SOLF0:USTF0",1747575814063,66.22,172.42,172.37,5.02555549]
["bitfinex-derivatives","SOLF0:USTF0",1747575814260,65.02,172.41,172.37,5.02555549]
["bitfinex-derivatives","SOLF0:USTF0",1747575814868,65.02,172.41,172.35,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1747575815076,65.02,172.41,172.34,5.8005]
["bitfinex-derivatives","SOLF0:USTF0",1747575815668,5.7994,172.38,172.34,5.8005]
["bitfinex-derivatives","SOLF0:USTF0",1747575815868,65.02,172.41,172.32,68.1596]
["bitfinex-derivatives","SOLF0:USTF0",1747575816469,65.02,172.41,172.34,5.8003]
["bitfinex-derivatives","SOLF0:USTF0",1747575816665,65.02,172.41,172.33,5.01900084]
["bitfinex-derivatives","SOLF0:USTF0",1747575816865,5.7993,172.38,172.33,5.01900084]
["bitfinex-derivatives","SOLF0:USTF0",1747575817066,5.7993,172.38,172.35,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1747575817870,5.7993,172.38,172.36,5.01900084]
["bitfinex-derivatives","SOLF0:USTF0",1747575818472,65.02,172.41,172.36,5.01900084]
["bitfinex-derivatives","SOLF0:USTF0",1747575818863,5.7991,172.39,172.36,10.81870084]
["bitfinex-derivatives","SOLF0:USTF0",1747575819274,65.02,172.41,172.36,5.01900084]
["bitfinex-derivatives","SOLF0:USTF0",1747575819464,5.7996,172.38,172.36,5.01900084]
["bitfinex-derivatives","SOLF0:USTF0",1747575820670,5.7996,172.38,172.37,5.01900084]
["bitfinex-derivatives","SOLF0:USTF0",1747575822773,5.7988,172.4,172.37,5.01900084]
["bitfinex-derivatives","SOLF0:USTF0",1747575822973,65.02,172.41,172.37,5.01900084]
["bitfinex-derivatives","SOLF0:USTF0",1747575823273,5.7989,172.39,172.38,5.01900084]
["bitfinex-derivatives","SOLF0:USTF0",1747575823875,5.8006,172.34,172.32,66.22]
["bitfinex-derivatives","SOLF0:USTF0",1747575824072,5.8006,172.34,172.31,5.33330382]
["bitfinex-derivatives","SOLF0:USTF0",1747575824573,5.8004,172.35,172.31,11.13480382]
["bitfinex-derivatives","SOLF0:USTF0",1747575824775,64.52,172.36,172.31,5.33330382]
["bitfinex-derivatives","SOLF0:USTF0",1747575824970,64.52,172.36,172.34,5.8004]
["bitfinex-derivatives","SOLF0:USTF0",1747575825166,5.7995,172.38,172.34,5.8004]
["bitfinex-derivatives","SOLF0:USTF0",1747575825370,5.7995,172.38,172.31,5.33330382]
["bitfinex-derivatives","SOLF0:USTF0",1747575825572,5.7995,172.38,172.35,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1747575825768,5.7995,172.38,172.31,5.33330382]
["bitfinex-derivatives","SOLF0:USTF0",1747575826269,5.7995,172.38,172.34,5.8003]
["bitfinex-derivatives","SOLF0:USTF0",1747575826468,5.7995,172.38,172.31,5.33330382]
["bitfinex-derivatives","SOLF0:USTF0",1747575826672,5.7995,172.38,172.29,13.01172978]
["bitfinex-derivatives","SOLF0:USTF0",1747575826971,5.7995,172.38,172.35,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1747575827171,5.7996,172.37,172.29,13.01172978]
["bitfinex-derivatives","SOLF0:USTF0",1747575828475,64.54,172.39,172.29,13.01172978]
["bitfinex-derivatives","SOLF0:USTF0",1747575828874,5.7992,172.39,172.36,5.7998]
["bitfinex-derivatives","SOLF0:USTF0",1747575829082,64.52,172.41,172.36,5.7998]
["bitfinex-derivatives","SOLF0:USTF0",1747575829479,64.52,172.41,172.35,5.8002]
["bitfinex-derivatives","SOLF0:USTF0",1747575830984,64.52,172.41,172.3,5.33330382]
["bitfinex-derivatives","SOLF0:USTF0",1747575831285,2.0123,172.43,172.3,5.33330382]
["bitfinex-derivatives","SOLF0:USTF0",1747575831487,128.92,172.42,172.3,5.33330382]
["bitfinex-derivatives","SOLF0:USTF0",1747575831692,5.7998,172.37,172.34,5.8003]
["bitfinex-derivatives","SOLF0:USTF0",1747575832286,128.92,172.42,172.33,5.8008]
["bitfinex-derivatives","SOLF0:USTF0",1747575832287,5.8,172.36,172.33,5.8008]
["bitfinex-derivatives","SOLF0:USTF0",1747575832888,5.8003,172.35,172.32,5.8011]
["bitfinex-derivatives","SOLF0:USTF0",1747575833092,128.92,172.42,172.3,5.33330382]
["bitfinex-derivatives","SOLF0:USTF0",1747575833387,5.7997,172.37,172.34,5.8004]
["bitfinex-derivatives","SOLF0:USTF0",1747575834687,5.7994,172.38,172.35,5.8001]
["bitfinex-derivatives","SOLF0:USTF0",1747575835189,5.7989,172.39,172.3,69.51330382]
["bitfinex-derivatives","SOLF0:USTF0",1747575835394,5.7989,172.39,172.32,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1747575835695,5.7993,172.38,172.35,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1747575836396,5.7993,172.38,172.32,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1747575836397,5.799,172.39,172.36,5.7998]
["bitfinex-derivatives","SOLF0:USTF0",1747575836599,64.16,172.4,172.32,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1747575836898,5.7992,172.39,172.37,4.98599998]
["bitfinex-derivatives","SOLF0:USTF0",1747575837099,64.16,172.4,172.37,4.98599998]
["bitfinex-derivatives","SOLF0:USTF0",1747575837698,5.7989,172.39,172.37,4.98599998]
["bitfinex-derivatives","SOLF0:USTF0",1747575837995,64.16,172.4,172.37,4.98599998]
["bitfinex-derivatives","SOLF0:USTF0",1747575838403,5.7994,172.38,172.35,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1747575838700,64.16,172.4,172.35,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1747575839203,5.7994,172.38,172.35,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1747575839403,64.16,172.4,172.36,5.7999]
["bitfinex-derivatives","SOLF0:USTF0",1747575839701,64.16,172.4,172.32,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1747575839909,5.7993,172.38,172.35,5.8001]
["bitfinex-derivatives","SOLF0:USTF0",1747575840401,5.7993,172.38,172.36,4.98601658]
["bitfinex-derivatives","SOLF0:USTF0",1747575840601,5.7993,172.38,172.36,10.78591658]
["bitfinex-derivatives","SOLF0:USTF0",1747575840797,5.799,172.39,172.36,10.78591658]
["bitfinex-derivatives","SOLF0:USTF0",1747575841197,64.06,172.41,172.37,5.7995]
["bitfinex-derivatives","SOLF0:USTF0",1747575841404,128.58,172.42,172.36,4.98601658]
["bitfinex-derivatives","SOLF0:USTF0",1747575841699,64.58,172.42,172.38,5.7992]
["bitfinex-derivatives","SOLF0:USTF0",1747575841906,64.58,172.42,172.38,4.98601658]
["bitfinex-derivatives","SOLF0:USTF0",1747575842202,64.58,172.42,172.39,5.7986]
["bitfinex-derivatives","SOLF0:USTF0",1747575842805,70.3781,172.42,172.39,5.7986]
["bitfinex-derivatives","SOLF0:USTF0",1747575843204,64.58,172.42,172.4,5.7985]
["bitfinex-derivatives","SOLF0:USTF0",1747575843506,64.04,172.45,172.4,4.98601658]
["bitfinex-derivatives","SOLF0:USTF0",1747575843813,128.62,172.46,172.41,5.7982]
["bitfinex-derivatives","SOLF0:USTF0",1747575844010,128.62,172.46,172.4,4.98601658]
["bitfinex-derivatives","SOLF0:USTF0",1747575845007,128.62,172.46,172.41,4.98601658]
["bitfinex-derivatives","SOLF0:USTF0",1747575846109,5.7977,172.43,172.42,4.98601658]
["bitfinex-derivatives","SOLF0:USTF0",1747575849206,5.7973,172.44,172.42,4.98601658]
["bitfinex-derivatives","SOLF0:USTF0",1747575849406,128.6,172.46,172.42,4.98601658]
["bitfinex-derivatives","SOLF0:USTF0",1747575849806,5.7976,172.43,172.42,4.98601658]
["bitfinex-derivatives","SOLF0:USTF0",1747575850312,5.797,172.45,172.42,4.98601658]
["bitfinex-derivatives","SOLF0:USTF0",1747575850613,128.6,172.46,172.42,4.98601658]
["bitfinex-derivatives","SOLF0:USTF0",1747575851211,5.7972,172.44,172.43,4.98601658]
["bitfinex-derivatives","SOLF0:USTF0",1747575852104,5.797,172.45,172.43,4.98601658]
["bitfinex-derivatives","SOLF0:USTF0",1747575853011,64.56,172.46,172.44,4.98601658]
["bitfinex-derivatives","SOLF0:USTF0",1747575853200,1.9515,172.49,172.45,10.71045349]
["bitfinex-derivatives","SOLF0:USTF0",1747575853404,128.22,172.51,172.45,10.71045349]
["bitfinex-derivatives","SOLF0:USTF0",1747575854113,5.7965,172.46,172.44,4.98601658]
["bitfinex-derivatives","SOLF0:USTF0",1747575854306,4.91375349,172.48,172.44,4.98601658]
["bitfinex-derivatives","SOLF0:USTF0",1747575854712,4.91375349,172.46,172.38,12.24005731]
["bitfinex-derivatives","SOLF0:USTF0",1747575854909,69.11375349,172.46,172.38,10.24705731]
["bitfinex-derivatives","SOLF0:USTF0",1747575855406,5.7977,172.43,172.4,5.7985]
["bitfinex-derivatives","SOLF0:USTF0",1747575855714,5.7975,172.44,172.4,5.7985]
["bitfinex-derivatives","SOLF0:USTF0",1747575856415,5.797,172.45,172.41,5.7981]
["bitfinex-derivatives","SOLF0:USTF0",1747575856616,64.2,172.46,172.41,5.7981]
["bitfinex-derivatives","SOLF0:USTF0",1747575856815,5.7976,172.43,172.4,5.7983]
["bitfinex-derivatives","SOLF0:USTF0",1747575859520,5.7973,172.44,172.41,5.7982]
["bitfinex-derivatives","SOLF0:USTF0",1747575860011,5.7969,172.45,172.38,5.33330382]
["bitfinex-derivatives","SOLF0:USTF0",1747575860217,67.8387,172.47,172.38,5.33330382]
["bitfinex-derivatives","SOLF0:USTF0",1747575860608,5.7969,172.45,172.42,5.7978]
["bitfinex-derivatives","SOLF0:USTF0",1747575860809,67.8387,172.47,172.38,5.33330382]
["bitfinex-derivatives","SOLF0:USTF0",1747575861210,5.7968,172.46,172.43,5.7975]
["bitfinex-derivatives","SOLF0:USTF0",1747575861416,67.8387,172.47,172.38,5.33330382]
["bitfinex-derivatives","SOLF0:USTF0",1747575861417,64.12,172.47,172.38,5.33330382]
["bitfinex-derivatives","SOLF0:USTF0",1747575861625,64.12,172.47,172.38,14.97735402]
["bitfinex-derivatives","SOLF0:USTF0",1747575862519,69.9163,172.47,172.43,5.7972]
["bitfinex-derivatives","SOLF0:USTF0",1747575862717,64.12,172.47,172.43,5.7972]
["bitfinex-derivatives","SOLF0:USTF0",1747575863018,5.7967,172.46,172.43,5.7972]
["bitfinex-derivatives","SOLF0:USTF0",1747575863917,5.7967,172.46,172.44,5.7972]
["bitfinex-derivatives","SOLF0:USTF0",1747575864117,69.9163,172.47,172.44,5.7972]
["bitfinex-derivatives","SOLF0:USTF0",1747575864910,5.7966,172.46,172.43,5.7974]
["bitfinex-derivatives","SOLF0:USTF0",1747575865113,64.12,172.47,172.4,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1747575866916,63.9,172.49,172.4,127.86]
["bitfinex-derivatives","SOLF0:USTF0",1747575867118,69.6958,172.49,172.4,127.86]
["bitfinex-derivatives","SOLF0:USTF0",1747575867424,63.9,172.49,172.4,127.86]
["bitfinex-derivatives","SOLF0:USTF0",1747575867608,5.7959,172.48,172.46,5.7965]
["bitfinex-derivatives","SOLF0:USTF0",1747575868523,5.7956,172.49,172.46,5.7965]
["bitfinex-derivatives","SOLF0:USTF0",1747575869919,5.7953,172.5,172.47,5.796]
["bitfinex-derivatives","SOLF0:USTF0",1747575870115,64.12,172.51,172.41,1.8892]
["bitfinex-derivatives","SOLF0:USTF0",1747575870313,64.12,172.51,172.44,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1747575870611,1.8433,172.53,172.44,127.68]
["bitfinex-derivatives","SOLF0:USTF0",1747575871127,5.7947,172.52,172.44,127.68]
["bitfinex-derivatives","SOLF0:USTF0",1747575871422,5.7947,172.52,172.45,4.95206452]
["bitfinex-derivatives","SOLF0:USTF0",1747575871825,5.7947,172.52,172.48,5.7956]
["bitfinex-derivatives","SOLF0:USTF0",1747575872522,1.8433,172.53,172.45,4.95206452]
["bitfinex-derivatives","SOLF0:USTF0",1747575873030,5.7952,172.5,172.47,5.7961]
["bitfinex-derivatives","SOLF0:USTF0",1747575873326,1.8433,172.53,172.46,4.95206452]
["bitfinex-derivatives","SOLF0:USTF0",1747575874222,5.7951,172.51,172.48,5.7958]
["bitfinex-derivatives","SOLF0:USTF0",1747575874928,5.7952,172.5,172.47,10.74826452]
["bitfinex-derivatives","SOLF0:USTF0",1747575875924,5.7952,172.5,172.48,5.7958]
["bitfinex-derivatives","SOLF0:USTF0",1747575876229,5.7952,172.5,172.44,127.68]
["bitfinex-derivatives","SOLF0:USTF0",1747575876830,5.7956,172.49,172.44,127.68]
["bitfinex-derivatives","SOLF0:USTF0",1747575877028,1.8433,172.53,172.44,69.8972]
["bitfinex-derivatives","SOLF0:USTF0",1747575877325,5.7962,172.48,172.44,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1747575877634,1.8433,172.53,172.45,4.94340256]
["bitfinex-derivatives","SOLF0:USTF0",1747575877927,5.796,172.48,172.45,4.94340256]
["bitfinex-derivatives","SOLF0:USTF0",1747575878328,5.796,172.48,172.45,10.74020256]
["bitfinex-derivatives","SOLF0:USTF0",1747575878629,5.7962,172.47,172.45,4.94340256]
["bitfinex-derivatives","SOLF0:USTF0",1747575879125,1.8433,172.53,172.46,4.94340256]
["bitfinex-derivatives","SOLF0:USTF0",1747575879325,5.796,172.48,172.46,4.94340256]
["bitfinex-derivatives","SOLF0:USTF0",1747575879534,63.16,172.5,172.46,4.94340256]
["bitfinex-derivatives","SOLF0:USTF0",1747575879830,5.7962,172.47,172.46,4.94340256]
["bitfinex-derivatives","SOLF0:USTF0",1747575880522,63.18,172.51,172.46,4.94340256]
["bitfinex-derivatives","SOLF0:USTF0",1747575880931,63.18,172.51,172.41,1.8238]
["bitfinex-derivatives","SOLF0:USTF0",1747575881227,5.7969,172.45,172.41,71.7218]
["bitfinex-derivatives","SOLF0:USTF0",1747575881526,63.18,172.51,172.38,73.7440502]
["bitfinex-derivatives","SOLF0:USTF0",1747575881931,63.18,172.51,172.4,5.7983]
["bitfinex-derivatives","SOLF0:USTF0",1747575882130,5.7974,172.44,172.38,73.7440502]
["bitfinex-derivatives","SOLF0:USTF0",1747575882330,5.7974,172.44,172.4,5.7983]
["bitfinex-derivatives","SOLF0:USTF0",1747575882730,5.7976,172.43,172.4,5.7983]
["bitfinex-derivatives","SOLF0:USTF0",1747575882934,63.42,172.47,172.42,5.7977]
["bitfinex-derivatives","SOLF0:USTF0",1747575883119,5.7967,172.46,172.42,5.7977]
["bitfinex-derivatives","SOLF0:USTF0",1747575883828,63.42,172.47,172.39,4.91749345]
["bitfinex-derivatives","SOLF0:USTF0",1747575884024,65.3418,172.47,172.39,4.91749345]
["bitfinex-derivatives","SOLF0:USTF0",1747575884340,7.6778502,172.45,172.43,9.345e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747575884523,63.38,172.44,172.36,5.33330382]
["bitfinex-derivatives","SOLF0:USTF0",1747575884724,63.32,172.43,172.36,5.33330382]
["bitfinex-derivatives","SOLF0:USTF0",1747575885038,5.7991,172.39,172.36,5.33330382]
["bitfinex-derivatives","SOLF0:USTF0",1747575885224,63.32,172.43,172.36,5.33330382]
["bitfinex-derivatives","SOLF0:USTF0",1747575885939,5.7991,172.39,172.36,5.33330382]
["bitfinex-derivatives","SOLF0:USTF0",1747575886435,5.7993,172.38,172.36,5.33330382]
["bitfinex-derivatives","SOLF0:USTF0",1747575886637,63.32,172.43,172.36,5.33330382]
["bitfinex-derivatives","SOLF0:USTF0",1747575886938,63.32,172.43,172.34,69.1805]
["bitfinex-derivatives","SOLF0:USTF0",1747575887633,7.6778502,172.42,172.32,5.801]
["bitfinex-derivatives","SOLF0:USTF0",1747575888339,7.6778502,172.42,172.3,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747575888938,7.6778502,172.42,172.31,5.8015]
["bitfinex-derivatives","SOLF0:USTF0",1747575889235,5.8002,172.36,172.3,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747575889739,5.8002,172.36,172.32,5.8012]
["bitfinex-derivatives","SOLF0:USTF0",1747575890239,63.18,172.37,172.32,5.8012]
["bitfinex-derivatives","SOLF0:USTF0",1747575890544,63.18,172.37,172.28,5.33330382]
["bitfinex-derivatives","SOLF0:USTF0",1747575890741,5.801,172.33,172.28,5.33330382]
["bitfinex-derivatives","SOLF0:USTF0",1747575890934,68.881,172.33,172.28,5.33330382]
["bitfinex-derivatives","SOLF0:USTF0",1747575891238,68.881,172.33,172.28,11.13580382]
["bitfinex-derivatives","SOLF0:USTF0",1747575891437,63.08,172.33,172.28,5.33330382]
["bitfinex-derivatives","SOLF0:USTF0",1747575891834,63.08,172.33,172.26,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1747575892331,63.08,172.33,172.22,268.36468224]
["bitfinex-derivatives","SOLF0:USTF0",1747575892538,5.8022,172.3,172.22,260.68683204]
["bitfinex-derivatives","SOLF0:USTF0",1747575893232,5.8023,172.29,172.22,260.68683204]
["bitfinex-derivatives","SOLF0:USTF0",1747575893731,63.08,172.33,172.24,5.8039]
["bitfinex-derivatives","SOLF0:USTF0",1747575893931,68.7826,172.29,172.24,5.8039]
["bitfinex-derivatives","SOLF0:USTF0",1747575894440,68.7826,172.29,172.25,5.8036]
["bitfinex-derivatives","SOLF0:USTF0",1747575894739,68.7826,172.29,172.22,260.68683204]
["bitfinex-derivatives","SOLF0:USTF0",1747575895234,13.4317502,172.36,172.22,260.68683204]
["bitfinex-derivatives","SOLF0:USTF0",1747575895440,126.56,172.35,172.22,260.68683204]
["bitfinex-derivatives","SOLF0:USTF0",1747575895636,5.8013,172.32,172.22,260.68683204]
["bitfinex-derivatives","SOLF0:USTF0",1747575895843,63.14,172.33,172.22,260.68683204]
["bitfinex-derivatives","SOLF0:USTF0",1747575896035,63.14,172.33,172.29,5.802]
["bitfinex-derivatives","SOLF0:USTF0",1747575896234,63.14,172.33,172.23,1.9068]
["bitfinex-derivatives","SOLF0:USTF0",1747575896636,63.14,172.33,172.3,5.8018]
["bitfinex-derivatives","SOLF0:USTF0",1747575897635,5.7539,172.36,172.32,5.8011]
["bitfinex-derivatives","SOLF0:USTF0",1747575897843,66.992,172.36,172.26,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1747575898141,72.7922,172.36,172.26,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1747575898342,68.8602,172.36,172.32,5.8012]
["bitfinex-derivatives","SOLF0:USTF0",1747575898648,63.06,172.36,172.27,2.0141]
["bitfinex-derivatives","SOLF0:USTF0",1747575898940,63.06,172.36,172.31,5.8013]
["bitfinex-derivatives","SOLF0:USTF0",1747575898941,5.8003,172.35,172.31,5.8013]
["bitfinex-derivatives","SOLF0:USTF0",1747575899840,5.8007,172.34,172.3,5.8019]
["bitfinex-derivatives","SOLF0:USTF0",1747575900044,63.06,172.36,172.27,2.0141]
["bitfinex-derivatives","SOLF0:USTF0",1747575900738,68.86,172.36,172.27,2.0141]
["bitfinex-derivatives","SOLF0:USTF0",1747575900948,63.06,172.36,172.27,2.0141]
["bitfinex-derivatives","SOLF0:USTF0",1747575901741,63.06,172.36,172.26,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1747575901945,5.8019,172.31,172.27,5.8028]
["bitfinex-derivatives","SOLF0:USTF0",1747575902241,63.08,172.32,172.26,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1747575902647,5.8022,172.3,172.26,69.2231]
["bitfinex-derivatives","SOLF0:USTF0",1747575902846,63.08,172.32,172.23,66.93]
["bitfinex-derivatives","SOLF0:USTF0",1747575903241,5.8025,172.29,172.25,5.8034]
["bitfinex-derivatives","SOLF0:USTF0",1747575903739,63.08,172.32,172.26,5.8033]
["bitfinex-derivatives","SOLF0:USTF0",1747575903947,63.08,172.32,172.23,63.02]
["bitfinex-derivatives","SOLF0:USTF0",1747575904343,5.8021,172.3,172.26,5.803]
["bitfinex-derivatives","SOLF0:USTF0",1747575904643,5.8021,172.3,172.23,63.02]
["bitfinex-derivatives","SOLF0:USTF0",1747575905642,5.8021,172.3,172.26,5.803]
["bitfinex-derivatives","SOLF0:USTF0",1747575905948,5.8021,172.3,172.23,63.02]
["bitfinex-derivatives","SOLF0:USTF0",1747575906247,5.8021,172.3,172.26,5.803]
["bitfinex-derivatives","SOLF0:USTF0",1747575906642,5.8017,172.31,172.23,63.02]
["bitfinex-derivatives","SOLF0:USTF0",1747575906844,62.98,172.32,172.23,63.02]
["bitfinex-derivatives","SOLF0:USTF0",1747575907145,68.7815,172.32,172.23,63.02]
["bitfinex-derivatives","SOLF0:USTF0",1747575908945,5.8019,172.31,172.23,63.02]
["bitfinex-derivatives","SOLF0:USTF0",1747575909147,63.44,172.33,172.27,5.8028]
["bitfinex-derivatives","SOLF0:USTF0",1747575909346,5.8025,172.29,172.25,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1747575909647,67.3858,172.33,172.25,69.2435]
["bitfinex-derivatives","SOLF0:USTF0",1747575909947,69.3969,172.33,172.25,69.2435]
["bitfinex-derivatives","SOLF0:USTF0",1747575911549,69.3969,172.33,172.25,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1747575911748,69.3969,172.33,172.24,5.8038]
["bitfinex-derivatives","SOLF0:USTF0",1747575912550,5.8029,172.28,172.24,5.8038]
["bitfinex-derivatives","SOLF0:USTF0",1747575912746,69.3969,172.33,172.24,5.8038]
["bitfinex-derivatives","SOLF0:USTF0",1747575912747,62.78,172.3,172.24,5.8038]
["bitfinex-derivatives","SOLF0:USTF0",1747575913048,5.8029,172.28,172.25,5.8036]
["bitfinex-derivatives","SOLF0:USTF0",1747575913550,5.803,172.27,172.21,73.1330502]
["bitfinex-derivatives","SOLF0:USTF0",1747575913751,5.803,172.27,172.24,5.8037]
["bitfinex-derivatives","SOLF0:USTF0",1747575914047,5.8033,172.26,172.21,73.1330502]
["bitfinex-derivatives","SOLF0:USTF0",1747575914248,62.78,172.3,172.21,73.1330502]
["bitfinex-derivatives","SOLF0:USTF0",1747575914852,62.74,172.29,172.21,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1747575915151,62.74,172.29,172.18,3.7669]
["bitfinex-derivatives","SOLF0:USTF0",1747575916053,62.74,172.29,172.22,5.8045]
["bitfinex-derivatives","SOLF0:USTF0",1747575916553,5.8035,172.26,172.22,5.8045]
["bitfinex-derivatives","SOLF0:USTF0",1747575916754,62.52,172.28,172.22,5.8045]
["bitfinex-derivatives","SOLF0:USTF0",1747575917855,62.52,172.28,172.21,5.8047]
["bitfinex-derivatives","SOLF0:USTF0",1747575918451,62.52,172.28,172.2,5.8052]
["bitfinex-derivatives","SOLF0:USTF0",1747575918956,5.8043,172.24,172.2,5.8052]
["bitfinex-derivatives","SOLF0:USTF0",1747575919155,62.58,172.24,172.17,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747575919750,5.8046,172.22,172.17,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747575919954,62.58,172.24,172.17,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747575920152,62.54,172.25,172.17,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747575920451,5.8042,172.24,172.21,5.8049]
["bitfinex-derivatives","SOLF0:USTF0",1747575920653,62.54,172.25,172.07,37.16072742]
["bitfinex-derivatives","SOLF0:USTF0",1747575920852,5.805,172.21,172.1,70.4178502]
["bitfinex-derivatives","SOLF0:USTF0",1747575921054,5.805,172.21,172.16,4.85719198]
["bitfinex-derivatives","SOLF0:USTF0",1747575921256,62.54,172.25,172.16,10.66359198]
["bitfinex-derivatives","SOLF0:USTF0",1747575922062,62.54,172.25,172.16,4.85719198]
["bitfinex-derivatives","SOLF0:USTF0",1747575922451,5.8049,172.22,172.16,4.85719198]
["bitfinex-derivatives","SOLF0:USTF0",1747575922651,5.8049,172.22,172.14,67.59719198]
["bitfinex-derivatives","SOLF0:USTF0",1747575922850,125.3,172.24,172.14,67.59719198]
["bitfinex-derivatives","SOLF0:USTF0",1747575923053,5.8053,172.2,172.17,5.8062]
["bitfinex-derivatives","SOLF0:USTF0",1747575923259,125.3,172.24,172.14,67.59719198]
["bitfinex-derivatives","SOLF0:USTF0",1747575923460,5.8044,172.23,172.14,67.59719198]
["bitfinex-derivatives","SOLF0:USTF0",1747575923659,125.3,172.24,172.16,7.6778502]
["bitfinex-derivatives","SOLF0:USTF0",1747575923959,125.3,172.24,172.14,67.59719198]
["bitfinex-derivatives","SOLF0:USTF0",1747575924160,5.8057,172.19,172.16,5.8065]
["bitfinex-derivatives","SOLF0:USTF0",1747575924457,125.3,172.24,172.15,4.85719198]
["bitfinex-derivatives","SOLF0:USTF0",1747575924659,5.8052,172.21,172.18,5.8057]
["bitfinex-derivatives","SOLF0:USTF0",1747575924863,125.3,172.24,172.15,4.85719198]
["bitfinex-derivatives","SOLF0:USTF0",1747575925163,5.8052,172.21,172.18,5.8059]
["bitfinex-derivatives","SOLF0:USTF0",1747575926262,5.8052,172.21,172.19,4.85719198]
["bitfinex-derivatives","SOLF0:USTF0",1747575926763,125.3,172.24,172.19,4.85719198]
["bitfinex-derivatives","SOLF0:USTF0",1747575927754,5.8053,172.2,172.19,4.85719198]
["bitfinex-derivatives","SOLF0:USTF0",1747575928155,125.3,172.24,172.14,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747575928359,125.3,172.24,172.17,5.8061]
["bitfinex-derivatives","SOLF0:USTF0",1747575928855,125.3,172.24,172.14,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747575929051,7.6778502,172.22,172.15,4.88560279]
["bitfinex-derivatives","SOLF0:USTF0",1747575929257,3.9054,172.21,172.15,4.88560279]
["bitfinex-derivatives","SOLF0:USTF0",1747575929561,125.32,172.2,172.15,4.88560279]
["bitfinex-derivatives","SOLF0:USTF0",1747575929958,5.8066,172.16,172.15,4.88560279]
["bitfinex-derivatives","SOLF0:USTF0",1747575930166,62.52,172.19,172.15,4.88560279]
["bitfinex-derivatives","SOLF0:USTF0",1747575930666,5.8062,172.18,172.15,4.88560279]
["bitfinex-derivatives","SOLF0:USTF0",1747575931066,62.52,172.19,172.15,4.88560279]
["bitfinex-derivatives","SOLF0:USTF0",1747575931265,5.806,172.18,172.15,4.88560279]
["bitfinex-derivatives","SOLF0:USTF0",1747575931464,2.0017,172.23,172.14,5.807]
["bitfinex-derivatives","SOLF0:USTF0",1747575931657,125.22,172.22,172.14,5.807]
["bitfinex-derivatives","SOLF0:USTF0",1747575934167,5.8064,172.17,172.14,5.807]
["bitfinex-derivatives","SOLF0:USTF0",1747575934668,5.8064,172.17,172.15,4.88652363]
["bitfinex-derivatives","SOLF0:USTF0",1747575934967,5.8066,172.16,172.15,4.88652363]
["bitfinex-derivatives","SOLF0:USTF0",1747575936371,5.8066,172.16,172.12,72.4345]
["bitfinex-derivatives","SOLF0:USTF0",1747575936668,5.807,172.15,172.12,72.4345]
["bitfinex-derivatives","SOLF0:USTF0",1747575936863,125.22,172.22,172.12,66.6266]
["bitfinex-derivatives","SOLF0:USTF0",1747575937065,129.0497,172.22,172.12,66.6266]
["bitfinex-derivatives","SOLF0:USTF0",1747575938875,129.0497,172.22,172.12,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1747575939373,5.8076,172.14,172.12,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1747575939574,62.12,172.17,172.12,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1747575940073,5.8076,172.14,172.12,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1747575940375,62.12,172.17,172.12,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1747575940674,5.8075,172.14,172.12,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1747575940875,62.12,172.17,172.12,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1747575941077,62.14,172.2,172.15,5.8068]
["bitfinex-derivatives","SOLF0:USTF0",1747575941267,62.14,172.2,172.12,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1747575941471,5.8062,172.18,172.12,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1747575941672,5.8062,172.18,172.14,5.8071]
["bitfinex-derivatives","SOLF0:USTF0",1747575942078,5.8062,172.18,172.13,4.87890637]
["bitfinex-derivatives","SOLF0:USTF0",1747575942284,5.8062,172.18,172.15,5.8067]
["bitfinex-derivatives","SOLF0:USTF0",1747575943786,5.8054,172.2,172.12,64.6059]
["bitfinex-derivatives","SOLF0:USTF0",1747575944084,62.0,172.23,172.13,11.5013502]
["bitfinex-derivatives","SOLF0:USTF0",1747575944381,62.0,172.24,172.13,11.5013502]
["bitfinex-derivatives","SOLF0:USTF0",1747575944580,123.98,172.24,172.13,11.5013502]
["bitfinex-derivatives","SOLF0:USTF0",1747575944981,5.8045,172.23,172.2,5.8052]
["bitfinex-derivatives","SOLF0:USTF0",1747575945378,123.98,172.24,172.2,5.8052]
["bitfinex-derivatives","SOLF0:USTF0",1747575945583,5.8043,172.23,172.2,5.8052]
["bitfinex-derivatives","SOLF0:USTF0",1747575945976,62.0,172.24,172.21,5.8049]
["bitfinex-derivatives","SOLF0:USTF0",1747575946181,61.98,172.27,172.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747575946376,62.0,172.28,172.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747575946579,62.0,172.28,172.25,5.8036]
["bitfinex-derivatives","SOLF0:USTF0",1747575946580,67.8027,172.28,172.25,5.8036]
["bitfinex-derivatives","SOLF0:USTF0",1747575946792,5.8027,172.28,172.25,5.8036]
["bitfinex-derivatives","SOLF0:USTF0",1747575946989,61.98,172.3,172.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747575947287,5.8024,172.29,172.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747575947478,61.98,172.3,172.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747575947679,153.40235781,172.31,172.25,5.8034]
["bitfinex-derivatives","SOLF0:USTF0",1747575947980,5.8026,172.28,172.25,5.8034]
["bitfinex-derivatives","SOLF0:USTF0",1747575948174,5.8026,172.28,172.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747575948388,153.40235781,172.31,172.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747575948588,5.8026,172.28,172.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747575948886,153.40235781,172.31,172.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747575949087,5.8029,172.28,172.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747575949387,153.40235781,172.31,172.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747575949586,5.8028,172.28,172.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747575949789,5.8028,172.28,172.24,5.8037]
["bitfinex-derivatives","SOLF0:USTF0",1747575950590,5.803,172.27,172.24,5.8037]
["bitfinex-derivatives","SOLF0:USTF0",1747575950893,5.803,172.27,172.23,5.8042]
["bitfinex-derivatives","SOLF0:USTF0",1747575951189,5.803,172.27,172.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747575951390,5.8034,172.26,172.23,5.804]
["bitfinex-derivatives","SOLF0:USTF0",1747575951593,153.40235781,172.31,172.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747575951992,5.8036,172.26,172.22,5.8043]
["bitfinex-derivatives","SOLF0:USTF0",1747575952187,153.40235781,172.31,172.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747575952495,5.803,172.27,172.24,5.8039]
["bitfinex-derivatives","SOLF0:USTF0",1747575952687,5.803,172.27,172.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747575953093,5.8027,172.28,172.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747575953280,153.40235781,172.31,172.21,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747575954192,153.40235781,172.31,172.23,5.8043]
["bitfinex-derivatives","SOLF0:USTF0",1747575954791,5.8032,172.27,172.23,5.8043]
["bitfinex-derivatives","SOLF0:USTF0",1747575954992,153.40235781,172.31,172.23,5.8043]
["bitfinex-derivatives","SOLF0:USTF0",1747575955891,5.8029,172.28,172.21,123.88]
["bitfinex-derivatives","SOLF0:USTF0",1747575956385,5.8029,172.28,172.24,5.8037]
["bitfinex-derivatives","SOLF0:USTF0",1747575956785,5.803,172.27,172.24,5.8037]
["bitfinex-derivatives","SOLF0:USTF0",1747575957092,153.40235781,172.31,172.21,123.88]
["bitfinex-derivatives","SOLF0:USTF0",1747575957594,153.40235781,172.31,172.22,5.8044]
["bitfinex-derivatives","SOLF0:USTF0",1747575958091,153.40235781,172.31,172.23,5.8042]
["bitfinex-derivatives","SOLF0:USTF0",1747575958293,153.40235781,172.31,172.2,127.6631]
["bitfinex-derivatives","SOLF0:USTF0",1747575958595,1.8763,172.3,172.2,123.84]
["bitfinex-derivatives","SOLF0:USTF0",1747575958891,1.8763,172.3,172.21,4.88915191]
["bitfinex-derivatives","SOLF0:USTF0",1747575959792,5.8038,172.25,172.21,10.69385191]
["bitfinex-derivatives","SOLF0:USTF0",1747575960795,5.8038,172.25,172.22,4.88915191]
["bitfinex-derivatives","SOLF0:USTF0",1747575960994,5.8038,172.25,172.22,10.69365191]
["bitfinex-derivatives","SOLF0:USTF0",1747575961180,5.8033,172.27,172.22,4.88915191]
["bitfinex-derivatives","SOLF0:USTF0",1747575961495,61.82,172.28,172.25,5.8033]
["bitfinex-derivatives","SOLF0:USTF0",1747575961891,67.6227,172.28,172.25,5.8033]
["bitfinex-derivatives","SOLF0:USTF0",1747575962594,5.8029,172.27,172.24,5.8039]
["bitfinex-derivatives","SOLF0:USTF0",1747575962792,61.82,172.28,172.2,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747575963094,5.8031,172.27,172.2,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747575963293,61.82,172.28,172.2,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747575963594,67.6228,172.28,172.24,5.8037]
["bitfinex-derivatives","SOLF0:USTF0",1747575963892,61.82,172.28,172.24,5.8037]
["bitfinex-derivatives","SOLF0:USTF0",1747575964093,61.82,172.28,172.2,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747575964294,61.82,172.28,172.23,5.8041]
["bitfinex-derivatives","SOLF0:USTF0",1747575964486,61.82,172.28,172.2,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747575964898,67.6228,172.28,172.24,5.8037]
["bitfinex-derivatives","SOLF0:USTF0",1747575965095,61.96,172.29,172.22,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1747575965295,215.16235781,172.31,172.22,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1747575965690,5.8024,172.29,172.25,5.8034]
["bitfinex-derivatives","SOLF0:USTF0",1747575965894,215.16235781,172.31,172.23,4.8846666]
["bitfinex-derivatives","SOLF0:USTF0",1747575966293,5.8031,172.27,172.23,10.6886666]
["bitfinex-derivatives","SOLF0:USTF0",1747575966492,215.16235781,172.31,172.23,4.8846666]
["bitfinex-derivatives","SOLF0:USTF0",1747575966796,5.8039,172.24,172.23,4.8846666]
["bitfinex-derivatives","SOLF0:USTF0",1747575966984,215.16235781,172.31,172.23,4.8846666]
["bitfinex-derivatives","SOLF0:USTF0",1747575967391,215.16235781,172.31,172.23,10.6887666]
["bitfinex-derivatives","SOLF0:USTF0",1747575967897,5.8036,172.26,172.23,4.8846666]
["bitfinex-derivatives","SOLF0:USTF0",1747575968195,5.8036,172.26,172.22,5.8045]
["bitfinex-derivatives","SOLF0:USTF0",1747575968796,153.40235781,172.31,172.2,123.76]
["bitfinex-derivatives","SOLF0:USTF0",1747575968989,61.68,172.3,172.2,123.76]
["bitfinex-derivatives","SOLF0:USTF0",1747575969290,61.68,172.3,172.25,5.8034]
["bitfinex-derivatives","SOLF0:USTF0",1747575969897,153.40235781,172.31,172.25,5.8034]
["bitfinex-derivatives","SOLF0:USTF0",1747575970194,215.02235781,172.31,172.24,5.8038]
["bitfinex-derivatives","SOLF0:USTF0",1747575970493,215.02235781,172.31,172.21,4.88231157]
["bitfinex-derivatives","SOLF0:USTF0",1747575970688,222.70020801,172.31,172.21,4.88231157]
["bitfinex-derivatives","SOLF0:USTF0",1747575971090,222.70020801,172.31,172.22,4.88231157]
["bitfinex-derivatives","SOLF0:USTF0",1747575971592,5.8043,172.23,172.22,4.88231157]
["bitfinex-derivatives","SOLF0:USTF0",1747575972592,5.8041,172.24,172.17,128.8662087]
["bitfinex-derivatives","SOLF0:USTF0",1747575972997,5.8036,172.25,172.17,128.8662087]
["bitfinex-derivatives","SOLF0:USTF0",1747575973198,123.54,172.27,172.17,128.8662087]
["bitfinex-derivatives","SOLF0:USTF0",1747575973592,123.54,172.27,172.23,5.8042]
["bitfinex-derivatives","SOLF0:USTF0",1747575973791,123.54,172.27,172.17,128.8662087]
["bitfinex-derivatives","SOLF0:USTF0",1747575973792,61.48,172.3,172.17,66.9062087]
["bitfinex-derivatives","SOLF0:USTF0",1747575973995,122.96,172.3,172.18,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747575974299,5.8035,172.26,172.18,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747575974501,5.8035,172.26,172.19,4.88074606]
["bitfinex-derivatives","SOLF0:USTF0",1747575974802,5.8037,172.25,172.22,5.8044]
["bitfinex-derivatives","SOLF0:USTF0",1747575975003,122.96,172.3,172.2,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747575975308,122.96,172.3,172.21,5.8048]
["bitfinex-derivatives","SOLF0:USTF0",1747575975807,122.96,172.3,172.2,67.2852]
["bitfinex-derivatives","SOLF0:USTF0",1747575975998,122.96,172.3,172.19,4.88074606]
["bitfinex-derivatives","SOLF0:USTF0",1747575976199,122.96,172.3,172.18,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747575976707,7.6778502,172.28,172.18,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747575976899,5.6099,172.27,172.18,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747575977100,5.8056,172.19,172.16,5.3662087]
["bitfinex-derivatives","SOLF0:USTF0",1747575977298,7.6778502,172.25,172.16,5.3662087]
["bitfinex-derivatives","SOLF0:USTF0",1747575977794,5.8063,172.18,172.16,5.3662087]
["bitfinex-derivatives","SOLF0:USTF0",1747575978294,122.84,172.22,172.15,5.8069]
["bitfinex-derivatives","SOLF0:USTF0",1747575978908,122.84,172.22,172.12,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747575979407,122.84,172.22,172.13,5.8075]
["bitfinex-derivatives","SOLF0:USTF0",1747575979706,122.84,172.22,172.13,4.8897222]
["bitfinex-derivatives","SOLF0:USTF0",1747575979900,5.8066,172.17,172.13,10.6973222]
["bitfinex-derivatives","SOLF0:USTF0",1747575980509,5.8066,172.17,172.13,4.8897222]
["bitfinex-derivatives","SOLF0:USTF0",1747575981006,5.8066,172.17,172.14,5.8073]
["bitfinex-derivatives","SOLF0:USTF0",1747575981201,122.84,172.22,172.13,4.8897222]
["bitfinex-derivatives","SOLF0:USTF0",1747575981411,130.5178502,172.22,172.13,4.8897222]
["bitfinex-derivatives","SOLF0:USTF0",1747575981609,130.5178502,172.22,172.12,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747575981908,5.8075,172.14,172.09,220.38774675]
["bitfinex-derivatives","SOLF0:USTF0",1747575982107,61.36,172.17,172.09,220.38774675]
["bitfinex-derivatives","SOLF0:USTF0",1747575982307,122.84,172.17,172.11,5.8083]
["bitfinex-derivatives","SOLF0:USTF0",1747575982509,122.84,172.17,172.09,220.38774675]
["bitfinex-derivatives","SOLF0:USTF0",1747575982709,122.84,172.17,172.11,5.8083]
["bitfinex-derivatives","SOLF0:USTF0",1747575983005,5.8072,172.15,172.11,5.8083]
["bitfinex-derivatives","SOLF0:USTF0",1747575983409,122.84,172.17,172.11,5.8083]
["bitfinex-derivatives","SOLF0:USTF0",1747575983610,122.84,172.17,172.12,5.808]
["bitfinex-derivatives","SOLF0:USTF0",1747575984611,5.8072,172.15,172.12,5.808]
["bitfinex-derivatives","SOLF0:USTF0",1747575984916,122.84,172.17,172.09,220.38774675]
["bitfinex-derivatives","SOLF0:USTF0",1747575985111,128.6465,172.17,172.09,220.38774675]
["bitfinex-derivatives","SOLF0:USTF0",1747575985610,128.6465,172.17,172.13,5.8074]
["bitfinex-derivatives","SOLF0:USTF0",1747575986106,5.8068,172.16,172.13,5.8074]
["bitfinex-derivatives","SOLF0:USTF0",1747575986299,5.8068,172.16,172.12,5.8079]
["bitfinex-derivatives","SOLF0:USTF0",1747575986905,5.8068,172.16,172.09,220.38774675]
["bitfinex-derivatives","SOLF0:USTF0",1747575986906,5.8068,172.16,172.13,5.8075]
["bitfinex-derivatives","SOLF0:USTF0",1747575987110,122.88,172.2,172.09,220.38774675]
["bitfinex-derivatives","SOLF0:USTF0",1747575987505,5.8061,172.18,172.14,5.8071]
["bitfinex-derivatives","SOLF0:USTF0",1747575987814,122.88,172.2,172.09,220.38774675]
["bitfinex-derivatives","SOLF0:USTF0",1747575988109,5.8071,172.15,172.09,220.38774675]
["bitfinex-derivatives","SOLF0:USTF0",1747575988504,5.8074,172.14,172.11,5.8081]
["bitfinex-derivatives","SOLF0:USTF0",1747575988703,1.9507,172.19,172.09,220.38774675]
["bitfinex-derivatives","SOLF0:USTF0",1747575988904,5.6769,172.19,172.1,4.87260021]
["bitfinex-derivatives","SOLF0:USTF0",1747575989100,5.8075,172.14,172.1,10.68100021]
["bitfinex-derivatives","SOLF0:USTF0",1747575989904,61.38,172.16,172.1,4.87260021]
["bitfinex-derivatives","SOLF0:USTF0",1747575990210,122.88,172.16,172.1,4.87260021]
["bitfinex-derivatives","SOLF0:USTF0",1747575990410,5.8079,172.13,172.1,4.87260021]
["bitfinex-derivatives","SOLF0:USTF0",1747575990614,130.5578502,172.16,172.07,5.3662087]
["bitfinex-derivatives","SOLF0:USTF0",1747575991507,5.8089,172.1,172.07,5.3662087]
["bitfinex-derivatives","SOLF0:USTF0",1747575992509,5.8089,172.1,172.07,11.1758087]
["bitfinex-derivatives","SOLF0:USTF0",1747575992812,5.8086,172.11,172.07,5.8096]
["bitfinex-derivatives","SOLF0:USTF0",1747575993107,61.38,172.12,172.05,4.86585432]
["bitfinex-derivatives","SOLF0:USTF0",1747575993312,5.8096,172.08,172.05,4.86585432]
["bitfinex-derivatives","SOLF0:USTF0",1747575993513,5.8096,172.08,172.05,10.67605432]
["bitfinex-derivatives","SOLF0:USTF0",1747575994004,61.5,172.11,172.05,4.86585432]
["bitfinex-derivatives","SOLF0:USTF0",1747575994212,61.5,172.11,172.07,5.8096]
["bitfinex-derivatives","SOLF0:USTF0",1747575994605,61.5,172.11,172.06,5.8099]
["bitfinex-derivatives","SOLF0:USTF0",1747575994801,61.5,172.11,172.03,66.36585432]
["bitfinex-derivatives","SOLF0:USTF0",1747575995011,5.8088,172.1,172.03,66.36585432]
["bitfinex-derivatives","SOLF0:USTF0",1747575995211,13.3547502,172.19,172.03,66.36585432]
["bitfinex-derivatives","SOLF0:USTF0",1747575995413,122.9,172.18,172.03,66.36585432]
["bitfinex-derivatives","SOLF0:USTF0",1747575995614,5.8079,172.13,172.09,5.8087]
["bitfinex-derivatives","SOLF0:USTF0",1747575995807,61.38,172.14,172.09,5.8087]
["bitfinex-derivatives","SOLF0:USTF0",1747575996211,5.8082,172.12,172.09,5.8087]
["bitfinex-derivatives","SOLF0:USTF0",1747575996406,5.8082,172.12,172.08,5.8092]
["bitfinex-derivatives","SOLF0:USTF0",1747575996603,5.8082,172.12,172.04,4.86585432]
["bitfinex-derivatives","SOLF0:USTF0",1747575996816,5.8077,172.13,172.04,4.86585432]
["bitfinex-derivatives","SOLF0:USTF0",1747575997718,5.8077,172.13,172.09,5.8088]
["bitfinex-derivatives","SOLF0:USTF0",1747575997912,5.808,172.12,172.09,5.8088]
["bitfinex-derivatives","SOLF0:USTF0",1747575999019,5.808,172.12,172.08,5.8092]
["bitfinex-derivatives","SOLF0:USTF0",1747575999408,61.38,172.14,172.05,12.54370452]
["bitfinex-derivatives","SOLF0:USTF0",1747575999615,61.38,172.14,172.1,5.8085]
["bitfinex-derivatives","SOLF0:USTF0",1747575999805,67.1875,172.14,172.1,5.8085]
["bitfinex-derivatives","SOLF0:USTF0",1747576000217,61.38,172.14,172.1,5.8085]
["bitfinex-derivatives","SOLF0:USTF0",1747576000408,5.8077,172.13,172.1,5.8085]
["bitfinex-derivatives","SOLF0:USTF0",1747576002119,5.8077,172.13,172.09,5.8089]
["bitfinex-derivatives","SOLF0:USTF0",1747576002818,5.808,172.12,172.09,5.8089]
["bitfinex-derivatives","SOLF0:USTF0",1747576003115,61.38,172.14,172.1,5.8087]
["bitfinex-derivatives","SOLF0:USTF0",1747576003819,61.38,172.14,172.11,5.8083]
["bitfinex-derivatives","SOLF0:USTF0",1747576004117,61.38,172.14,172.07,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747576004512,61.52,172.15,172.11,5.8082]
["bitfinex-derivatives","SOLF0:USTF0",1747576004713,61.52,172.15,172.07,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747576005114,61.38,172.16,172.07,67.1345]
["bitfinex-derivatives","SOLF0:USTF0",1747576005419,67.1869,172.16,172.07,67.1345]
["bitfinex-derivatives","SOLF0:USTF0",1747576005719,67.1869,172.16,172.12,5.8077]
["bitfinex-derivatives","SOLF0:USTF0",1747576005913,61.38,172.16,172.12,5.8077]
["bitfinex-derivatives","SOLF0:USTF0",1747576006112,5.807,172.15,172.12,5.8077]
["bitfinex-derivatives","SOLF0:USTF0",1747576006420,5.807,172.15,172.13,5.8076]
["bitfinex-derivatives","SOLF0:USTF0",1747576006722,67.1868,172.16,172.13,5.8076]
["bitfinex-derivatives","SOLF0:USTF0",1747576008120,1.9507,172.19,172.08,7.6778502]
["bitfinex-derivatives","SOLF0:USTF0",1747576008420,61.38,172.19,172.1,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747576008611,5.8062,172.18,172.1,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747576009221,5.8062,172.18,172.15,5.8067]
["bitfinex-derivatives","SOLF0:USTF0",1747576009617,5.8063,172.17,172.14,5.8072]
["bitfinex-derivatives","SOLF0:USTF0",1747576011225,122.76,172.2,172.11,4.85643129]
["bitfinex-derivatives","SOLF0:USTF0",1747576011828,5.8066,172.17,172.14,5.8071]
["bitfinex-derivatives","SOLF0:USTF0",1747576014629,5.8068,172.16,172.12,5.808]
["bitfinex-derivatives","SOLF0:USTF0",1747576014822,5.8068,172.16,172.11,4.8611118]
["bitfinex-derivatives","SOLF0:USTF0",1747576015436,5.8068,172.16,172.13,5.8076]
["bitfinex-derivatives","SOLF0:USTF0",1747576016634,122.76,172.2,172.12,5.8078]
["bitfinex-derivatives","SOLF0:USTF0",1747576016830,122.76,172.2,172.1,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747576017635,5.8063,172.17,172.1,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747576018936,5.806,172.18,172.1,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747576019329,122.76,172.2,172.14,5.8071]
["bitfinex-derivatives","SOLF0:USTF0",1747576019637,5.8062,172.18,172.1,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747576020638,5.8062,172.18,172.15,5.8069]
["bitfinex-derivatives","SOLF0:USTF0",1747576020839,61.38,172.2,172.11,4.87811058]
["bitfinex-derivatives","SOLF0:USTF0",1747576021047,61.36,172.23,172.11,4.87811058]
["bitfinex-derivatives","SOLF0:USTF0",1747576021334,61.36,172.23,172.12,7.6778502]
["bitfinex-derivatives","SOLF0:USTF0",1747576021642,61.36,172.26,172.15,7.6778502]
["bitfinex-derivatives","SOLF0:USTF0",1747576021935,5.8041,172.24,172.16,67.2655]
["bitfinex-derivatives","SOLF0:USTF0",1747576022136,5.8041,172.24,172.17,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1747576022431,5.8041,172.24,172.2,5.805]
["bitfinex-derivatives","SOLF0:USTF0",1747576023241,5.8043,172.23,172.17,66.23811058]
["bitfinex-derivatives","SOLF0:USTF0",1747576023532,61.36,172.23,172.17,4.87811058]
["bitfinex-derivatives","SOLF0:USTF0",1747576023933,5.8064,172.17,172.15,5.3662087]
["bitfinex-derivatives","SOLF0:USTF0",1747576024427,5.8061,172.18,172.15,5.3662087]
["bitfinex-derivatives","SOLF0:USTF0",1747576025042,63.233,172.22,172.15,5.3662087]
["bitfinex-derivatives","SOLF0:USTF0",1747576025339,61.34,172.24,172.15,5.3662087]
["bitfinex-derivatives","SOLF0:USTF0",1747576025937,61.36,172.26,172.15,13.0440589]
["bitfinex-derivatives","SOLF0:USTF0",1747576026142,61.36,172.26,172.16,1.9852]
["bitfinex-derivatives","SOLF0:USTF0",1747576026439,1.9013,172.28,172.17,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1747576026639,1.9013,172.28,172.18,69.0378502]
["bitfinex-derivatives","SOLF0:USTF0",1747576026841,5.8032,172.27,172.23,5.804]
["bitfinex-derivatives","SOLF0:USTF0",1747576027231,122.7,172.29,172.22,5.8045]
["bitfinex-derivatives","SOLF0:USTF0",1747576027740,5.8034,172.26,172.22,5.8046]
["bitfinex-derivatives","SOLF0:USTF0",1747576028346,5.8036,172.25,172.22,5.8046]
["bitfinex-derivatives","SOLF0:USTF0",1747576028536,122.7,172.29,172.21,5.8048]
["bitfinex-derivatives","SOLF0:USTF0",1747576028941,5.8038,172.25,172.21,5.8048]
["bitfinex-derivatives","SOLF0:USTF0",1747576029946,5.8034,172.26,172.22,5.8046]
["bitfinex-derivatives","SOLF0:USTF0",1747576030148,122.7,172.29,172.18,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1747576030550,5.8042,172.24,172.2,5.805]
["bitfinex-derivatives","SOLF0:USTF0",1747576030749,122.7,172.29,172.18,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1747576031048,5.8037,172.25,172.21,5.8049]
["bitfinex-derivatives","SOLF0:USTF0",1747576031360,5.8037,172.25,172.19,4.85751098]
["bitfinex-derivatives","SOLF0:USTF0",1747576031537,5.8037,172.25,172.21,5.8047]
["bitfinex-derivatives","SOLF0:USTF0",1747576035253,122.68,172.29,172.19,4.85751098]
["bitfinex-derivatives","SOLF0:USTF0",1747576035451,153.40235781,172.31,172.21,7.6778502]
["bitfinex-derivatives","SOLF0:USTF0",1747576035753,61.32,172.3,172.22,122.66]
["bitfinex-derivatives","SOLF0:USTF0",1747576035947,5.8026,172.28,172.25,5.8036]
["bitfinex-derivatives","SOLF0:USTF0",1747576036148,5.8026,172.28,172.22,122.66]
["bitfinex-derivatives","SOLF0:USTF0",1747576036552,5.8026,172.28,172.24,5.8037]
["bitfinex-derivatives","SOLF0:USTF0",1747576036857,5.803,172.27,172.24,5.8037]
["bitfinex-derivatives","SOLF0:USTF0",1747576037051,122.64,172.32,172.24,5.8037]
["bitfinex-derivatives","SOLF0:USTF0",1747576037448,122.64,172.32,172.23,4.85751098]
["bitfinex-derivatives","SOLF0:USTF0",1747576037854,1.9161,172.31,172.23,4.85751098]
["bitfinex-derivatives","SOLF0:USTF0",1747576038052,5.8038,172.25,172.23,4.85751098]
["bitfinex-derivatives","SOLF0:USTF0",1747576038359,1.9161,172.31,172.22,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1747576038545,5.8035,172.26,172.22,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1747576039560,5.8035,172.26,172.23,5.804]
["bitfinex-derivatives","SOLF0:USTF0",1747576041353,5.8031,172.27,172.23,5.804]
["bitfinex-derivatives","SOLF0:USTF0",1747576041555,1.9161,172.31,172.23,5.804]
["bitfinex-derivatives","SOLF0:USTF0",1747576041755,1.9161,172.31,172.22,67.1446]
["bitfinex-derivatives","SOLF0:USTF0",1747576041947,1.9161,172.31,172.22,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1747576042153,1.9894,172.3,172.22,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1747576042352,5.8041,172.24,172.22,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1747576043258,5.8043,172.23,172.22,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1747576043762,5.8043,172.23,172.2,5.8052]
["bitfinex-derivatives","SOLF0:USTF0",1747576044058,5.8046,172.22,172.19,128.3855]
["bitfinex-derivatives","SOLF0:USTF0",1747576044251,122.58,172.28,172.19,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747576044451,5.8053,172.21,172.17,5.8061]
["bitfinex-derivatives","SOLF0:USTF0",1747576044756,61.28,172.24,172.17,5.8061]
["bitfinex-derivatives","SOLF0:USTF0",1747576044958,5.8055,172.2,172.17,5.8061]
["bitfinex-derivatives","SOLF0:USTF0",1747576045152,61.28,172.24,172.16,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747576045355,61.28,172.24,172.16,67.0865]
["bitfinex-derivatives","SOLF0:USTF0",1747576045558,5.8055,172.2,172.16,67.0865]
["bitfinex-derivatives","SOLF0:USTF0",1747576045761,122.56,172.24,172.16,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747576045953,5.9476,172.23,172.15,5.34820706]
["bitfinex-derivatives","SOLF0:USTF0",1747576046149,5.9476,172.23,172.15,4.85812226]
["bitfinex-derivatives","SOLF0:USTF0",1747576047257,5.8065,172.17,172.15,4.85812226]
["bitfinex-derivatives","SOLF0:USTF0",1747576047462,5.8065,172.17,172.14,5.8071]
["bitfinex-derivatives","SOLF0:USTF0",1747576047762,5.9476,172.23,172.13,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747576048062,5.806,172.18,172.15,5.8069]
["bitfinex-derivatives","SOLF0:USTF0",1747576050063,5.9476,172.23,172.16,5.8065]
["bitfinex-derivatives","SOLF0:USTF0",1747576050565,5.8054,172.2,172.16,5.8066]
["bitfinex-derivatives","SOLF0:USTF0",1747576050863,5.8054,172.2,172.13,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747576051268,5.8054,172.2,172.17,5.8063]
["bitfinex-derivatives","SOLF0:USTF0",1747576051473,5.8057,172.19,172.13,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747576051664,5.8057,172.19,172.15,5.8068]
["bitfinex-derivatives","SOLF0:USTF0",1747576052064,5.8057,172.19,172.13,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747576052258,5.8057,172.19,172.15,5.8067]
["bitfinex-derivatives","SOLF0:USTF0",1747576052459,5.8057,172.19,172.13,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747576052664,5.8054,172.2,172.13,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747576053265,5.8051,172.21,172.17,5.8061]
["bitfinex-derivatives","SOLF0:USTF0",1747576053562,61.3,172.27,172.17,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1747576053858,61.28,172.26,172.17,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1747576054070,5.804,172.24,172.17,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1747576054258,61.28,172.26,172.17,70.8368502]
["bitfinex-derivatives","SOLF0:USTF0",1747576054457,5.8039,172.25,172.21,5.8047]
["bitfinex-derivatives","SOLF0:USTF0",1747576054765,5.8258,172.3,172.17,70.8368502]
["bitfinex-derivatives","SOLF0:USTF0",1747576054958,61.3,172.29,172.18,3.8222]
["bitfinex-derivatives","SOLF0:USTF0",1747576055265,122.58,172.29,172.18,3.8222]
["bitfinex-derivatives","SOLF0:USTF0",1747576055454,61.28,172.29,172.2,7.6778502]
["bitfinex-derivatives","SOLF0:USTF0",1747576055657,67.0824,172.29,172.25,5.8035]
["bitfinex-derivatives","SOLF0:USTF0",1747576055857,61.28,172.29,172.21,122.58]
["bitfinex-derivatives","SOLF0:USTF0",1747576056264,5.8026,172.28,172.21,122.58]
["bitfinex-derivatives","SOLF0:USTF0",1747576056468,61.28,172.29,172.21,127.44454057]
["bitfinex-derivatives","SOLF0:USTF0",1747576057069,67.0823,172.29,172.25,5.8034]
["bitfinex-derivatives","SOLF0:USTF0",1747576057261,5.8023,172.29,172.25,5.8034]
["bitfinex-derivatives","SOLF0:USTF0",1747576059274,5.8026,172.28,172.25,5.8034]
["bitfinex-derivatives","SOLF0:USTF0",1747576059668,1.9626,172.3,172.25,5.8034]
["bitfinex-derivatives","SOLF0:USTF0",1747576059967,5.8024,172.29,172.25,5.8034]
["bitfinex-derivatives","SOLF0:USTF0",1747576060167,5.8024,172.29,172.26,5.8032]
["bitfinex-derivatives","SOLF0:USTF0",1747576060370,122.56,172.32,172.26,5.8032]
["bitfinex-derivatives","SOLF0:USTF0",1747576060569,5.8022,172.3,172.26,5.8032]
["bitfinex-derivatives","SOLF0:USTF0",1747576061062,5.8023,172.29,172.26,5.8032]
["bitfinex-derivatives","SOLF0:USTF0",1747576061260,5.8023,172.29,172.25,5.8035]
["bitfinex-derivatives","SOLF0:USTF0",1747576061461,5.8023,172.29,172.21,122.58]
["bitfinex-derivatives","SOLF0:USTF0",1747576062268,5.8023,172.29,172.26,5.8032]
["bitfinex-derivatives","SOLF0:USTF0",1747576063168,5.8027,172.28,172.21,122.58]
["bitfinex-derivatives","SOLF0:USTF0",1747576063367,122.56,172.32,172.21,122.58]
["bitfinex-derivatives","SOLF0:USTF0",1747576063768,5.802,172.3,172.26,5.803]
["bitfinex-derivatives","SOLF0:USTF0",1747576063965,122.56,172.32,172.26,5.803]
["bitfinex-derivatives","SOLF0:USTF0",1747576064268,5.8023,172.3,172.26,5.803]
["bitfinex-derivatives","SOLF0:USTF0",1747576065158,5.8023,172.29,172.26,5.803]
["bitfinex-derivatives","SOLF0:USTF0",1747576065970,61.24,172.33,172.21,122.58]
["bitfinex-derivatives","SOLF0:USTF0",1747576066170,61.24,172.33,172.21,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1747576066372,61.24,172.33,172.21,122.54]
["bitfinex-derivatives","SOLF0:USTF0",1747576066573,5.8032,172.27,172.21,122.54]
["bitfinex-derivatives","SOLF0:USTF0",1747576067264,5.8033,172.26,172.21,122.54]
["bitfinex-derivatives","SOLF0:USTF0",1747576067662,5.8033,172.26,172.21,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1747576067863,5.8033,172.26,172.22,4.87662683]
["bitfinex-derivatives","SOLF0:USTF0",1747576068064,5.8029,172.27,172.22,4.87662683]
["bitfinex-derivatives","SOLF0:USTF0",1747576068469,61.24,172.33,172.22,4.87662683]
["bitfinex-derivatives","SOLF0:USTF0",1747576068669,5.8031,172.27,172.23,5.8041]
["bitfinex-derivatives","SOLF0:USTF0",1747576068970,61.24,172.33,172.23,5.8041]
["bitfinex-derivatives","SOLF0:USTF0",1747576069172,5.8032,172.27,172.24,5.8039]
["bitfinex-derivatives","SOLF0:USTF0",1747576069974,5.8032,172.27,172.25,5.8036]
["bitfinex-derivatives","SOLF0:USTF0",1747576070169,5.8027,172.28,172.25,5.8036]
["bitfinex-derivatives","SOLF0:USTF0",1747576070767,4.006,172.34,172.21,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1747576070975,61.24,172.35,172.22,122.46]
["bitfinex-derivatives","SOLF0:USTF0",1747576071272,61.24,172.35,172.23,1.9957]
["bitfinex-derivatives","SOLF0:USTF0",1747576071475,5.8019,172.31,172.27,5.8028]
["bitfinex-derivatives","SOLF0:USTF0",1747576071868,61.22,172.33,172.23,1.9957]
["bitfinex-derivatives","SOLF0:USTF0",1747576072069,5.8021,172.3,172.26,5.8033]
["bitfinex-derivatives","SOLF0:USTF0",1747576073074,5.8021,172.3,172.27,5.8028]
["bitfinex-derivatives","SOLF0:USTF0",1747576073383,5.8017,172.31,172.23,1.9957]
["bitfinex-derivatives","SOLF0:USTF0",1747576073574,61.22,172.32,172.23,9.6735502]
["bitfinex-derivatives","SOLF0:USTF0",1747576073963,5.8018,172.31,172.23,9.6735502]
["bitfinex-derivatives","SOLF0:USTF0",1747576075075,5.802,172.3,172.26,5.8031]
["bitfinex-derivatives","SOLF0:USTF0",1747576075574,5.802,172.3,172.24,4.87507486]
["bitfinex-derivatives","SOLF0:USTF0",1747576076278,5.8023,172.29,172.24,4.87507486]
["bitfinex-derivatives","SOLF0:USTF0",1747576076577,5.8023,172.29,172.25,4.87507486]
["bitfinex-derivatives","SOLF0:USTF0",1747576076879,5.8023,172.29,172.26,5.803]
["bitfinex-derivatives","SOLF0:USTF0",1747576078480,5.8023,172.29,172.27,5.8028]
["bitfinex-derivatives","SOLF0:USTF0",1747576079783,5.8027,172.28,172.23,1.9957]
["bitfinex-derivatives","SOLF0:USTF0",1747576079977,61.22,172.34,172.23,1.9957]
["bitfinex-derivatives","SOLF0:USTF0",1747576080279,61.22,172.34,172.26,5.8031]
["bitfinex-derivatives","SOLF0:USTF0",1747576080786,61.22,172.34,172.25,5.8035]
["bitfinex-derivatives","SOLF0:USTF0",1747576080985,61.22,172.34,172.24,4.8745998]
["bitfinex-derivatives","SOLF0:USTF0",1747576081389,5.8026,172.28,172.26,5.8032]
["bitfinex-derivatives","SOLF0:USTF0",1747576081883,61.22,172.34,172.24,4.8745998]
["bitfinex-derivatives","SOLF0:USTF0",1747576082476,5.8018,172.31,172.28,5.8025]
["bitfinex-derivatives","SOLF0:USTF0",1747576084584,5.802,172.3,172.27,5.8028]
["bitfinex-derivatives","SOLF0:USTF0",1747576085890,61.2,172.33,172.26,5.8031]
["bitfinex-derivatives","SOLF0:USTF0",1747576086687,5.8029,172.28,172.25,5.8035]
["bitfinex-derivatives","SOLF0:USTF0",1747576087088,61.2,172.33,172.23,1.9957]
["bitfinex-derivatives","SOLF0:USTF0",1747576087788,5.8019,172.3,172.23,1.9957]
["bitfinex-derivatives","SOLF0:USTF0",1747576088183,61.2,172.33,172.23,1.9957]
["bitfinex-derivatives","SOLF0:USTF0",1747576088490,61.2,172.33,172.27,5.8027]
["bitfinex-derivatives","SOLF0:USTF0",1747576089790,5.802,172.3,172.27,5.8027]
["bitfinex-derivatives","SOLF0:USTF0",1747576091295,5.8016,172.31,172.23,1.9957]
["bitfinex-derivatives","SOLF0:USTF0",1747576091487,61.2,172.33,172.23,1.9957]
["bitfinex-derivatives","SOLF0:USTF0",1747576091792,61.2,172.33,172.23,9.6735502]
["bitfinex-derivatives","SOLF0:USTF0",1747576091993,61.18,172.34,172.28,5.8023]
["bitfinex-derivatives","SOLF0:USTF0",1747576092290,61.18,172.34,172.26,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1747576092595,61.18,172.34,172.23,63.2157]
["bitfinex-derivatives","SOLF0:USTF0",1747576092998,7.6778502,172.33,172.23,67.024]
["bitfinex-derivatives","SOLF0:USTF0",1747576093195,61.22,172.32,172.23,5.804]
["bitfinex-derivatives","SOLF0:USTF0",1747576093593,5.8035,172.26,172.23,5.804]
["bitfinex-derivatives","SOLF0:USTF0",1747576094106,61.18,172.29,172.21,5.34820706]
["bitfinex-derivatives","SOLF0:USTF0",1747576094401,61.18,172.29,172.2,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1747576094798,5.8041,172.24,172.21,5.8047]
["bitfinex-derivatives","SOLF0:USTF0",1747576095402,5.8043,172.23,172.2,67.0252]
["bitfinex-derivatives","SOLF0:USTF0",1747576095601,61.22,172.28,172.2,67.0252]
["bitfinex-derivatives","SOLF0:USTF0",1747576095800,61.22,172.28,172.21,4.88435528]
["bitfinex-derivatives","SOLF0:USTF0",1747576096003,5.8046,172.22,172.21,4.88435528]
["bitfinex-derivatives","SOLF0:USTF0",1747576097805,5.8046,172.22,172.18,11.15410706]
["bitfinex-derivatives","SOLF0:USTF0",1747576098007,61.18,172.24,172.18,5.8059]
["bitfinex-derivatives","SOLF0:USTF0",1747576098008,5.805,172.21,172.18,5.8059]
["bitfinex-derivatives","SOLF0:USTF0",1747576098307,61.18,172.24,172.17,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1747576098699,5.8053,172.21,172.17,67.0261]
["bitfinex-derivatives","SOLF0:USTF0",1747576098903,61.18,172.24,172.17,67.0261]
["bitfinex-derivatives","SOLF0:USTF0",1747576099104,61.18,172.24,172.15,5.34820706]
["bitfinex-derivatives","SOLF0:USTF0",1747576099306,122.34,172.24,172.15,11.15510706]
["bitfinex-derivatives","SOLF0:USTF0",1747576099605,122.34,172.24,172.15,5.34820706]
["bitfinex-derivatives","SOLF0:USTF0",1747576099606,3.8127,172.23,172.15,5.34820706]
["bitfinex-derivatives","SOLF0:USTF0",1747576099814,5.6897,172.23,172.15,5.34820706]
["bitfinex-derivatives","SOLF0:USTF0",1747576100018,5.6897,172.23,172.16,4.8830023]
["bitfinex-derivatives","SOLF0:USTF0",1747576100309,5.8063,172.17,172.16,4.8830023]
["bitfinex-derivatives","SOLF0:USTF0",1747576100820,5.6897,172.23,172.16,4.8830023]
["bitfinex-derivatives","SOLF0:USTF0",1747576101015,61.18,172.22,172.16,4.8830023]
["bitfinex-derivatives","SOLF0:USTF0",1747576101612,5.8055,172.2,172.17,4.8830023]
["bitfinex-derivatives","SOLF0:USTF0",1747576102115,61.18,172.22,172.17,4.8830023]
["bitfinex-derivatives","SOLF0:USTF0",1747576102313,5.806,172.18,172.17,4.8830023]
["bitfinex-derivatives","SOLF0:USTF0",1747576102707,5.8057,172.19,172.17,4.8830023]
["bitfinex-derivatives","SOLF0:USTF0",1747576102912,61.18,172.22,172.13,2.009]
["bitfinex-derivatives","SOLF0:USTF0",1747576103315,5.8061,172.18,172.15,5.8069]
["bitfinex-derivatives","SOLF0:USTF0",1747576103515,61.18,172.22,172.13,2.009]
["bitfinex-derivatives","SOLF0:USTF0",1747576104108,5.8059,172.19,172.15,5.8069]
["bitfinex-derivatives","SOLF0:USTF0",1747576104908,61.18,172.21,172.14,4.8614128]
["bitfinex-derivatives","SOLF0:USTF0",1747576105315,5.806,172.18,172.15,5.8069]
["bitfinex-derivatives","SOLF0:USTF0",1747576105509,61.18,172.21,172.14,4.8614128]
["bitfinex-derivatives","SOLF0:USTF0",1747576105710,61.18,172.21,172.15,4.8614128]
["bitfinex-derivatives","SOLF0:USTF0",1747576106113,5.8066,172.17,172.15,4.8614128]
["bitfinex-derivatives","SOLF0:USTF0",1747576107505,5.8066,172.17,172.12,1.9474]
["bitfinex-derivatives","SOLF0:USTF0",1747576107713,5.8066,172.17,172.14,5.8072]
["bitfinex-derivatives","SOLF0:USTF0",1747576108314,5.8066,172.17,172.13,5.8075]
["bitfinex-derivatives","SOLF0:USTF0",1747576108615,5.8067,172.16,172.13,5.8075]
["bitfinex-derivatives","SOLF0:USTF0",1747576108805,61.18,172.21,172.13,5.8075]
["bitfinex-derivatives","SOLF0:USTF0",1747576109006,61.18,172.21,172.14,10.66094118]
["bitfinex-derivatives","SOLF0:USTF0",1747576110419,61.18,172.21,172.15,5.807]
["bitfinex-derivatives","SOLF0:USTF0",1747576110715,61.18,172.21,172.12,1.9474]
["bitfinex-derivatives","SOLF0:USTF0",1747576111625,61.18,172.21,172.17,5.806]
["bitfinex-derivatives","SOLF0:USTF0",1747576112218,72.654,172.23,172.17,5.806]
["bitfinex-derivatives","SOLF0:USTF0",1747576112421,61.18,172.22,172.18,5.8059]
["bitfinex-derivatives","SOLF0:USTF0",1747576112813,61.18,172.22,172.13,4.8505371]
["bitfinex-derivatives","SOLF0:USTF0",1747576113012,61.18,172.22,172.2,5.8052]
["bitfinex-derivatives","SOLF0:USTF0",1747576113215,61.18,172.22,172.13,4.8505371]
["bitfinex-derivatives","SOLF0:USTF0",1747576113414,61.18,172.22,172.12,1.9474]
["bitfinex-derivatives","SOLF0:USTF0",1747576113415,61.18,172.22,172.14,4.8505371]
["bitfinex-derivatives","SOLF0:USTF0",1747576113821,61.18,172.22,172.2,5.8051]
["bitfinex-derivatives","SOLF0:USTF0",1747576114119,128.0297,172.23,172.2,5.8051]
["bitfinex-derivatives","SOLF0:USTF0",1747576114423,128.0297,172.23,172.14,4.8505371]
["bitfinex-derivatives","SOLF0:USTF0",1747576114924,128.0297,172.23,172.18,5.8058]
["bitfinex-derivatives","SOLF0:USTF0",1747576115123,128.0297,172.23,172.13,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747576115621,128.0297,172.23,172.2,5.8051]
["bitfinex-derivatives","SOLF0:USTF0",1747576115821,66.8497,172.23,172.13,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747576116012,62.9932,172.23,172.13,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747576116216,61.18,172.24,172.14,9.5679502]
["bitfinex-derivatives","SOLF0:USTF0",1747576116418,61.18,172.24,172.15,3.7653]
["bitfinex-derivatives","SOLF0:USTF0",1747576116619,61.18,172.24,172.16,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747576116921,61.2,172.26,172.16,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747576116922,61.2,172.26,172.17,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747576117123,61.18,172.25,172.17,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747576117823,61.18,172.25,172.22,5.8045]
["bitfinex-derivatives","SOLF0:USTF0",1747576118023,66.9836,172.25,172.17,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747576118226,66.9836,172.25,172.21,5.8047]
["bitfinex-derivatives","SOLF0:USTF0",1747576118413,61.18,172.25,172.21,5.8047]
["bitfinex-derivatives","SOLF0:USTF0",1747576118616,61.18,172.25,172.17,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747576119225,61.18,172.25,172.22,5.8046]
["bitfinex-derivatives","SOLF0:USTF0",1747576120128,61.18,172.25,172.17,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747576120324,64.9764,172.26,172.17,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747576121226,64.9764,172.26,172.23,5.8043]
["bitfinex-derivatives","SOLF0:USTF0",1747576121425,70.7798,172.26,172.23,5.8043]
["bitfinex-derivatives","SOLF0:USTF0",1747576122024,64.9764,172.26,172.24,5.8038]
["bitfinex-derivatives","SOLF0:USTF0",1747576122220,63.0514,172.26,172.24,5.8038]
["bitfinex-derivatives","SOLF0:USTF0",1747576122421,63.0514,172.26,172.18,4.84709922]
["bitfinex-derivatives","SOLF0:USTF0",1747576122629,63.0514,172.26,172.24,5.8038]
["bitfinex-derivatives","SOLF0:USTF0",1747576122824,61.18,172.29,172.18,4.84709922]
["bitfinex-derivatives","SOLF0:USTF0",1747576123129,61.16,172.28,172.25,5.8034]
["bitfinex-derivatives","SOLF0:USTF0",1747576123927,122.34,172.29,172.26,5.8032]
["bitfinex-derivatives","SOLF0:USTF0",1747576124229,128.1424,172.29,172.21,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747576124529,122.34,172.29,172.21,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747576124728,5.8029,172.28,172.21,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747576124929,5.8029,172.28,172.24,5.8037]
["bitfinex-derivatives","SOLF0:USTF0",1747576125133,122.34,172.29,172.24,5.8037]
["bitfinex-derivatives","SOLF0:USTF0",1747576126827,5.8031,172.27,172.24,5.8037]
["bitfinex-derivatives","SOLF0:USTF0",1747576128423,5.8031,172.27,172.23,5.8041]
["bitfinex-derivatives","SOLF0:USTF0",1747576129530,5.8031,172.27,172.24,5.8039]
["bitfinex-derivatives","SOLF0:USTF0",1747576131826,5.8027,172.28,172.24,5.8039]
["bitfinex-derivatives","SOLF0:USTF0",1747576132630,5.803,172.27,172.24,5.8039]
["bitfinex-derivatives","SOLF0:USTF0",1747576136338,122.34,172.29,172.18,5.34820706]
["bitfinex-derivatives","SOLF0:USTF0",1747576136839,5.8045,172.23,172.19,5.8054]
["bitfinex-derivatives","SOLF0:USTF0",1747576137036,61.12,172.25,172.18,5.34820706]
["bitfinex-derivatives","SOLF0:USTF0",1747576137437,5.8048,172.22,172.18,11.15400706]
["bitfinex-derivatives","SOLF0:USTF0",1747576138940,5.8048,172.22,172.18,5.8058]
["bitfinex-derivatives","SOLF0:USTF0",1747576140843,5.805,172.21,172.18,5.8058]
["bitfinex-derivatives","SOLF0:USTF0",1747576141044,122.24,172.25,172.17,66.9263]
["bitfinex-derivatives","SOLF0:USTF0",1747576141234,122.24,172.25,172.17,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747576141433,5.8052,172.21,172.15,3.7653]
["bitfinex-derivatives","SOLF0:USTF0",1747576141637,1.923,172.24,172.15,3.7653]
["bitfinex-derivatives","SOLF0:USTF0",1747576142036,61.1,172.25,172.21,5.8046]
["bitfinex-derivatives","SOLF0:USTF0",1747576142244,61.1,172.25,172.18,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747576143348,5.8049,172.22,172.18,66.9257]
["bitfinex-derivatives","SOLF0:USTF0",1747576143545,61.1,172.25,172.18,66.9257]
["bitfinex-derivatives","SOLF0:USTF0",1747576143747,61.1,172.25,172.15,70.23350706]
["bitfinex-derivatives","SOLF0:USTF0",1747576143949,1.964,172.24,172.15,70.23350706]
["bitfinex-derivatives","SOLF0:USTF0",1747576144145,61.12,172.23,172.19,4.86397016]
["bitfinex-derivatives","SOLF0:USTF0",1747576144644,5.8052,172.21,172.19,4.86397016]
["bitfinex-derivatives","SOLF0:USTF0",1747576144842,61.12,172.23,172.19,4.86397016]
["bitfinex-derivatives","SOLF0:USTF0",1747576145346,7.6778502,172.29,172.19,4.86397016]
["bitfinex-derivatives","SOLF0:USTF0",1747576145550,122.22,172.28,172.19,4.86397016]
["bitfinex-derivatives","SOLF0:USTF0",1747576145847,122.22,172.28,172.2,5.8052]
["bitfinex-derivatives","SOLF0:USTF0",1747576145848,5.8045,172.23,172.2,5.8052]
["bitfinex-derivatives","SOLF0:USTF0",1747576146046,61.1,172.27,172.19,4.86397016]
["bitfinex-derivatives","SOLF0:USTF0",1747576146345,5.8048,172.22,172.19,5.8056]
["bitfinex-derivatives","SOLF0:USTF0",1747576147149,5.8044,172.23,172.15,66.46820706]
["bitfinex-derivatives","SOLF0:USTF0",1747576147350,61.1,172.27,172.15,66.46820706]
["bitfinex-derivatives","SOLF0:USTF0",1747576147650,5.8044,172.23,172.2,5.8053]
["bitfinex-derivatives","SOLF0:USTF0",1747576148350,5.8044,172.23,172.19,5.8055]
["bitfinex-derivatives","SOLF0:USTF0",1747576148552,61.1,172.27,172.16,4.86428891]
["bitfinex-derivatives","SOLF0:USTF0",1747576148852,61.1,172.27,172.18,5.8057]
["bitfinex-derivatives","SOLF0:USTF0",1747576149044,5.8049,172.22,172.18,5.8057]
["bitfinex-derivatives","SOLF0:USTF0",1747576149239,61.1,172.23,172.15,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747576149444,5.8053,172.21,172.17,5.8063]
["bitfinex-derivatives","SOLF0:USTF0",1747576149644,61.1,172.23,172.15,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747576151454,5.8056,172.2,172.17,5.8063]
["bitfinex-derivatives","SOLF0:USTF0",1747576151751,61.1,172.23,172.13,5.34820706]
["bitfinex-derivatives","SOLF0:USTF0",1747576151951,61.1,172.23,172.16,4.86990229]
["bitfinex-derivatives","SOLF0:USTF0",1747576152353,5.8057,172.19,172.16,10.67630229]
["bitfinex-derivatives","SOLF0:USTF0",1747576152554,61.1,172.23,172.16,4.86990229]
["bitfinex-derivatives","SOLF0:USTF0",1747576153949,61.1,172.23,172.15,5.8067]
["bitfinex-derivatives","SOLF0:USTF0",1747576154143,61.1,172.23,172.14,5.8072]
["bitfinex-derivatives","SOLF0:USTF0",1747576154645,5.8063,172.17,172.14,5.8072]
["bitfinex-derivatives","SOLF0:USTF0",1747576155455,5.8062,172.18,172.15,5.807]
["bitfinex-derivatives","SOLF0:USTF0",1747576155650,68.7778502,172.23,172.13,66.48820706]
["bitfinex-derivatives","SOLF0:USTF0",1747576156054,5.807,172.16,172.15,4.87030902]
["bitfinex-derivatives","SOLF0:USTF0",1747576156957,5.8064,172.17,172.15,4.87030902]
["bitfinex-derivatives","SOLF0:USTF0",1747576157254,61.08,172.18,172.11,225.69948533]
["bitfinex-derivatives","SOLF0:USTF0",1747576157756,5.8066,172.16,172.13,5.8074]
["bitfinex-derivatives","SOLF0:USTF0",1747576158257,61.08,172.18,172.11,225.69948533]
["bitfinex-derivatives","SOLF0:USTF0",1747576158558,61.08,172.18,172.12,5.8079]
["bitfinex-derivatives","SOLF0:USTF0",1747576159058,5.8068,172.16,172.13,5.8076]
["bitfinex-derivatives","SOLF0:USTF0",1747576159258,5.8068,172.16,172.14,4.86842671]
["bitfinex-derivatives","SOLF0:USTF0",1747576161657,5.8068,172.16,172.13,5.8076]
["bitfinex-derivatives","SOLF0:USTF0",1747576162259,5.8071,172.15,172.12,5.8079]
["bitfinex-derivatives","SOLF0:USTF0",1747576163062,5.8071,172.15,172.13,4.86293717]
["bitfinex-derivatives","SOLF0:USTF0",1747576163461,5.8073,172.14,172.13,4.86293717]
["bitfinex-derivatives","SOLF0:USTF0",1747576165073,5.8073,172.14,172.11,226.15957827]
["bitfinex-derivatives","SOLF0:USTF0",1747576165975,5.8078,172.13,172.11,220.35127827]
["bitfinex-derivatives","SOLF0:USTF0",1747576166180,61.08,172.18,172.11,220.35127827]
["bitfinex-derivatives","SOLF0:USTF0",1747576167076,5.8077,172.13,172.11,220.35127827]
["bitfinex-derivatives","SOLF0:USTF0",1747576167576,5.8074,172.14,172.11,5.8083]
["bitfinex-derivatives","SOLF0:USTF0",1747576169178,61.08,172.18,172.12,5.808]
["bitfinex-derivatives","SOLF0:USTF0",1747576169476,61.08,172.18,172.1,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747576170078,5.8072,172.15,172.12,5.8079]
["bitfinex-derivatives","SOLF0:USTF0",1747576170381,61.08,172.18,172.12,5.8079]
["bitfinex-derivatives","SOLF0:USTF0",1747576170678,61.08,172.18,172.11,5.8081]
["bitfinex-derivatives","SOLF0:USTF0",1747576170880,61.08,172.18,172.1,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747576171186,61.08,172.18,172.11,4.85679278]
["bitfinex-derivatives","SOLF0:USTF0",1747576172082,61.08,172.18,172.1,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747576172379,61.06,172.17,172.1,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747576173083,5.8072,172.15,172.12,5.8077]
["bitfinex-derivatives","SOLF0:USTF0",1747576173283,61.06,172.17,172.1,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747576173680,5.808,172.12,172.07,66.42820706]
["bitfinex-derivatives","SOLF0:USTF0",1747576174082,61.08,172.16,172.07,11.15760706]
["bitfinex-derivatives","SOLF0:USTF0",1747576174274,61.08,172.16,172.07,5.34820706]
["bitfinex-derivatives","SOLF0:USTF0",1747576174687,5.8082,172.12,172.08,5.8091]
["bitfinex-derivatives","SOLF0:USTF0",1747576175286,5.8082,172.12,172.09,5.809]
["bitfinex-derivatives","SOLF0:USTF0",1747576175587,5.8082,172.12,172.07,5.34820706]
["bitfinex-derivatives","SOLF0:USTF0",1747576175986,5.8082,172.12,172.09,5.809]
["bitfinex-derivatives","SOLF0:USTF0",1747576176190,5.8084,172.11,172.07,5.34820706]
["bitfinex-derivatives","SOLF0:USTF0",1747576176683,61.04,172.13,172.07,5.34820706]
["bitfinex-derivatives","SOLF0:USTF0",1747576177081,61.1,172.12,172.07,5.34820706]
["bitfinex-derivatives","SOLF0:USTF0",1747576177881,5.8091,172.09,172.07,5.34820706]
["bitfinex-derivatives","SOLF0:USTF0",1747576178580,5.8091,172.09,172.05,5.8101]
["bitfinex-derivatives","SOLF0:USTF0",1747576178784,66.8491,172.09,172.05,5.8101]
["bitfinex-derivatives","SOLF0:USTF0",1747576179181,5.8094,172.08,172.05,5.8101]
["bitfinex-derivatives","SOLF0:USTF0",1747576179383,61.04,172.09,172.06,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1747576179786,61.04,172.09,172.03,4.84592497]
["bitfinex-derivatives","SOLF0:USTF0",1747576180693,61.04,172.09,172.03,10.65662497]
["bitfinex-derivatives","SOLF0:USTF0",1747576180694,5.8099,172.07,172.03,10.65662497]
["bitfinex-derivatives","SOLF0:USTF0",1747576180990,5.8099,172.07,172.03,5.8107]
["bitfinex-derivatives","SOLF0:USTF0",1747576181381,61.04,172.09,172.03,5.8107]
["bitfinex-derivatives","SOLF0:USTF0",1747576181788,5.8099,172.07,172.03,5.8107]
["bitfinex-derivatives","SOLF0:USTF0",1747576181988,61.04,172.09,172.03,5.8107]
["bitfinex-derivatives","SOLF0:USTF0",1747576182390,5.8099,172.07,172.03,5.8107]
["bitfinex-derivatives","SOLF0:USTF0",1747576182590,61.04,172.09,172.03,5.8107]
["bitfinex-derivatives","SOLF0:USTF0",1747576182888,5.81,172.07,172.03,5.8107]
["bitfinex-derivatives","SOLF0:USTF0",1747576183092,5.81,172.07,172.04,5.8106]
["bitfinex-derivatives","SOLF0:USTF0",1747576183393,5.81,172.07,172.01,1.9446]
["bitfinex-derivatives","SOLF0:USTF0",1747576183593,5.81,172.07,172.03,5.8108]
["bitfinex-derivatives","SOLF0:USTF0",1747576183794,61.04,172.09,172.03,5.8108]
["bitfinex-derivatives","SOLF0:USTF0",1747576184295,5.8104,172.05,172.02,5.8113]
["bitfinex-derivatives","SOLF0:USTF0",1747576184499,5.8104,172.05,172.01,1.9446]
["bitfinex-derivatives","SOLF0:USTF0",1747576185391,5.8104,172.05,172.02,5.8111]
["bitfinex-derivatives","SOLF0:USTF0",1747576185598,61.04,172.09,172.02,5.8111]
["bitfinex-derivatives","SOLF0:USTF0",1747576185998,5.8102,172.06,172.02,5.8111]
["bitfinex-derivatives","SOLF0:USTF0",1747576186397,5.8102,172.06,172.03,5.811]
["bitfinex-derivatives","SOLF0:USTF0",1747576186595,5.8104,172.05,172.01,1.9446]
["bitfinex-derivatives","SOLF0:USTF0",1747576186793,5.8104,172.05,172.02,5.8111]
["bitfinex-derivatives","SOLF0:USTF0",1747576187296,5.8101,172.06,172.03,5.8109]
["bitfinex-derivatives","SOLF0:USTF0",1747576187894,5.8098,172.07,172.03,5.8109]
["bitfinex-derivatives","SOLF0:USTF0",1747576189296,5.8101,172.06,172.03,5.8109]
["bitfinex-derivatives","SOLF0:USTF0",1747576189496,61.04,172.09,172.04,5.8107]
["bitfinex-derivatives","SOLF0:USTF0",1747576190198,5.8099,172.07,172.04,5.8107]
["bitfinex-derivatives","SOLF0:USTF0",1747576190496,61.04,172.09,172.01,1.9446]
["bitfinex-derivatives","SOLF0:USTF0",1747576190897,5.8099,172.07,172.04,5.8106]
["bitfinex-derivatives","SOLF0:USTF0",1747576191092,61.04,172.09,171.99,64.8828]
["bitfinex-derivatives","SOLF0:USTF0",1747576191497,5.8102,172.06,172.02,5.8114]
["bitfinex-derivatives","SOLF0:USTF0",1747576191797,61.04,172.09,172.02,5.8114]
["bitfinex-derivatives","SOLF0:USTF0",1747576192294,61.04,172.09,171.99,64.8828]
["bitfinex-derivatives","SOLF0:USTF0",1747576192800,5.8099,172.07,171.99,64.8828]
["bitfinex-derivatives","SOLF0:USTF0",1747576193098,62.9592,172.12,171.99,72.5606502]
["bitfinex-derivatives","SOLF0:USTF0",1747576193296,61.02,172.11,171.99,72.5606502]
["bitfinex-derivatives","SOLF0:USTF0",1747576193500,5.8096,172.08,171.99,72.5606502]
["bitfinex-derivatives","SOLF0:USTF0",1747576193792,61.02,172.11,171.99,72.5606502]
["bitfinex-derivatives","SOLF0:USTF0",1747576193998,5.8091,172.09,172.05,5.8101]
["bitfinex-derivatives","SOLF0:USTF0",1747576194300,5.8091,172.09,172.03,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747576194895,5.8087,172.11,172.03,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747576195101,61.1,172.12,172.03,62.9058]
["bitfinex-derivatives","SOLF0:USTF0",1747576195295,61.0,172.13,172.03,62.9058]
["bitfinex-derivatives","SOLF0:USTF0",1747576195601,5.8084,172.11,172.07,5.8094]
["bitfinex-derivatives","SOLF0:USTF0",1747576195802,5.8084,172.11,172.03,62.9058]
["bitfinex-derivatives","SOLF0:USTF0",1747576196803,5.8084,172.11,172.07,5.8094]
["bitfinex-derivatives","SOLF0:USTF0",1747576196996,5.8078,172.13,172.05,7.6778502]
["bitfinex-derivatives","SOLF0:USTF0",1747576197201,61.0,172.15,172.06,125.8043]
["bitfinex-derivatives","SOLF0:USTF0",1747576197400,61.0,172.15,172.11,5.8082]
["bitfinex-derivatives","SOLF0:USTF0",1747576197699,61.02,172.16,172.11,5.8082]
["bitfinex-derivatives","SOLF0:USTF0",1747576197902,5.8071,172.15,172.11,5.8082]
["bitfinex-derivatives","SOLF0:USTF0",1747576198100,122.02,172.16,172.11,5.8082]
["bitfinex-derivatives","SOLF0:USTF0",1747576199602,5.8073,172.14,172.11,5.8082]
["bitfinex-derivatives","SOLF0:USTF0",1747576200200,5.8072,172.15,172.11,5.8082]
["bitfinex-derivatives","SOLF0:USTF0",1747576200601,214.52489688,172.19,172.1,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747576200800,220.33079688,172.19,172.1,122.0]
["bitfinex-derivatives","SOLF0:USTF0",1747576201005,153.50489688,172.19,172.1,122.0]
["bitfinex-derivatives","SOLF0:USTF0",1747576201310,153.50489688,172.19,172.15,5.8067]
["bitfinex-derivatives","SOLF0:USTF0",1747576201497,60.98,172.21,172.1,122.0]
["bitfinex-derivatives","SOLF0:USTF0",1747576201701,122.0,172.22,172.11,7.6778502]
["bitfinex-derivatives","SOLF0:USTF0",1747576202094,5.8059,172.19,172.12,1.905]
["bitfinex-derivatives","SOLF0:USTF0",1747576202609,5.8059,172.19,172.12,3.7577]
["bitfinex-derivatives","SOLF0:USTF0",1747576202909,5.8059,172.19,172.15,5.8068]
["bitfinex-derivatives","SOLF0:USTF0",1747576204007,5.8054,172.2,172.16,5.8066]
["bitfinex-derivatives","SOLF0:USTF0",1747576204406,122.0,172.22,172.14,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747576204605,5.8059,172.19,172.15,5.8069]
["bitfinex-derivatives","SOLF0:USTF0",1747576204908,122.0,172.22,172.14,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747576206111,5.8062,172.18,172.14,66.8071]
["bitfinex-derivatives","SOLF0:USTF0",1747576207110,5.8064,172.17,172.14,66.8071]
["bitfinex-derivatives","SOLF0:USTF0",1747576207324,122.0,172.22,172.14,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747576207610,122.0,172.22,172.12,3.7577]
["bitfinex-derivatives","SOLF0:USTF0",1747576208006,122.0,172.22,172.12,9.5655]
["bitfinex-derivatives","SOLF0:USTF0",1747576208307,5.8069,172.16,172.12,5.8078]
["bitfinex-derivatives","SOLF0:USTF0",1747576208503,122.0,172.22,172.11,66.8082]
["bitfinex-derivatives","SOLF0:USTF0",1747576208703,7.6778502,172.21,172.11,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747576209512,5.8079,172.13,172.08,5.37653316]
["bitfinex-derivatives","SOLF0:USTF0",1747576209716,5.8079,172.13,172.09,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747576210008,60.94,172.17,172.08,5.37653316]
["bitfinex-derivatives","SOLF0:USTF0",1747576210216,3.8857,172.16,172.08,5.37653316]
["bitfinex-derivatives","SOLF0:USTF0",1747576210910,3.8857,172.16,172.06,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747576211110,5.8085,172.11,172.07,5.8096]
["bitfinex-derivatives","SOLF0:USTF0",1747576212912,5.8081,172.12,172.08,5.8093]
["bitfinex-derivatives","SOLF0:USTF0",1747576214111,5.8084,172.11,172.07,5.8096]
["bitfinex-derivatives","SOLF0:USTF0",1747576214300,3.8857,172.16,172.07,5.8096]
["bitfinex-derivatives","SOLF0:USTF0",1747576215012,5.8088,172.1,172.07,5.8096]
["bitfinex-derivatives","SOLF0:USTF0",1747576215412,60.92,172.13,172.07,5.8096]
["bitfinex-derivatives","SOLF0:USTF0",1747576215606,5.8085,172.11,172.07,5.8096]
["bitfinex-derivatives","SOLF0:USTF0",1747576216618,5.8088,172.1,172.07,5.8096]
["bitfinex-derivatives","SOLF0:USTF0",1747576217119,5.8088,172.1,172.06,66.8099]
["bitfinex-derivatives","SOLF0:USTF0",1747576217320,60.92,172.13,172.06,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747576217820,5.8084,172.11,172.07,5.8097]
["bitfinex-derivatives","SOLF0:USTF0",1747576218113,5.8084,172.11,172.06,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747576218711,5.8084,172.11,172.07,5.8096]
["bitfinex-derivatives","SOLF0:USTF0",1747576219319,5.8087,172.1,172.07,5.8096]
["bitfinex-derivatives","SOLF0:USTF0",1747576221025,5.8084,172.11,172.07,5.8096]
["bitfinex-derivatives","SOLF0:USTF0",1747576221620,5.8084,172.11,172.08,5.8093]
["bitfinex-derivatives","SOLF0:USTF0",1747576225128,3.8857,172.16,172.06,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747576225318,61.0,172.18,172.06,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747576225625,5.7877,172.22,172.08,7.6778502]
["bitfinex-derivatives","SOLF0:USTF0",1747576225926,5.7877,172.22,172.09,64.5925]
["bitfinex-derivatives","SOLF0:USTF0",1747576226221,5.7877,172.22,172.1,65.74586623]
["bitfinex-derivatives","SOLF0:USTF0",1747576226524,5.806,172.18,172.15,5.8069]
["bitfinex-derivatives","SOLF0:USTF0",1747576227320,5.7877,172.22,172.1,65.74586623]
["bitfinex-derivatives","SOLF0:USTF0",1747576228023,60.9,172.21,172.11,4.84586623]
["bitfinex-derivatives","SOLF0:USTF0",1747576228428,5.8072,172.15,172.11,10.65406623]
["bitfinex-derivatives","SOLF0:USTF0",1747576229223,5.8072,172.15,172.11,5.8082]
["bitfinex-derivatives","SOLF0:USTF0",1747576230128,5.8072,172.15,172.12,5.808]
["bitfinex-derivatives","SOLF0:USTF0",1747576230322,5.8068,172.16,172.12,5.808]
["bitfinex-derivatives","SOLF0:USTF0",1747576230621,60.88,172.18,172.1,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1747576230830,60.88,172.18,172.13,5.8074]
["bitfinex-derivatives","SOLF0:USTF0",1747576231130,5.8069,172.16,172.1,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1747576231428,5.8069,172.16,172.12,5.8079]
["bitfinex-derivatives","SOLF0:USTF0",1747576232228,5.807,172.15,172.12,5.8079]
["bitfinex-derivatives","SOLF0:USTF0",1747576233519,60.88,172.18,172.1,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1747576233919,60.9,172.17,172.07,68.26983316]
["bitfinex-derivatives","SOLF0:USTF0",1747576234125,5.8085,172.11,172.08,5.8092]
["bitfinex-derivatives","SOLF0:USTF0",1747576234326,60.86,172.14,172.07,66.27653316]
["bitfinex-derivatives","SOLF0:USTF0",1747576234634,60.86,172.14,172.07,72.08593316]
["bitfinex-derivatives","SOLF0:USTF0",1747576235430,5.8089,172.1,172.07,66.27653316]
["bitfinex-derivatives","SOLF0:USTF0",1747576236336,60.86,172.14,172.07,5.37653316]
["bitfinex-derivatives","SOLF0:USTF0",1747576236638,60.9,172.13,172.07,5.37653316]
["bitfinex-derivatives","SOLF0:USTF0",1747576237023,5.8093,172.08,172.07,5.37653316]
["bitfinex-derivatives","SOLF0:USTF0",1747576237833,5.8098,172.07,172.04,5.8107]
["bitfinex-derivatives","SOLF0:USTF0",1747576238940,60.86,172.1,172.02,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1747576239428,5.8103,172.06,172.03,4.85620167]
["bitfinex-derivatives","SOLF0:USTF0",1747576240139,5.8098,172.07,172.03,4.85620167]
["bitfinex-derivatives","SOLF0:USTF0",1747576240831,5.8098,172.07,172.02,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1747576241230,5.8098,172.07,172.03,5.8109]
["bitfinex-derivatives","SOLF0:USTF0",1747576241439,5.81,172.06,172.03,5.8109]
["bitfinex-derivatives","SOLF0:USTF0",1747576241741,5.81,172.06,172.02,66.7112]
["bitfinex-derivatives","SOLF0:USTF0",1747576241932,5.8106,172.05,172.02,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1747576242535,5.8106,172.05,172.0,70.16993316]
["bitfinex-derivatives","SOLF0:USTF0",1747576243439,5.8106,172.05,172.01,5.8116]
["bitfinex-derivatives","SOLF0:USTF0",1747576243940,5.8106,172.05,172.01,10.66343416]
["bitfinex-derivatives","SOLF0:USTF0",1747576245073,5.8107,172.04,172.01,10.66343416]
["bitfinex-derivatives","SOLF0:USTF0",1747576245259,5.8107,172.04,172.02,4.85183416]
["bitfinex-derivatives","SOLF0:USTF0",1747576245767,5.811,172.03,172.02,4.85183416]
["bitfinex-derivatives","SOLF0:USTF0",1747576246256,5.812,172.0,171.99,5.37653316]
["bitfinex-derivatives","SOLF0:USTF0",1747576246446,60.92,172.04,171.99,5.37653316]
["bitfinex-derivatives","SOLF0:USTF0",1747576246447,60.84,172.02,171.99,5.37653316]
["bitfinex-derivatives","SOLF0:USTF0",1747576246937,60.92,172.04,171.99,5.37653316]
["bitfinex-derivatives","SOLF0:USTF0",1747576247143,60.92,172.04,171.97,220.53506101]
["bitfinex-derivatives","SOLF0:USTF0",1747576247339,60.84,172.05,171.97,220.53506101]
["bitfinex-derivatives","SOLF0:USTF0",1747576247537,66.6504,172.05,172.01,5.8115]
["bitfinex-derivatives","SOLF0:USTF0",1747576248138,5.8107,172.04,172.01,5.8115]
["bitfinex-derivatives","SOLF0:USTF0",1747576248333,60.84,172.05,172.0,5.8119]
["bitfinex-derivatives","SOLF0:USTF0",1747576248538,60.84,172.05,171.97,224.28556101]
["bitfinex-derivatives","SOLF0:USTF0",1747576248944,5.8111,172.03,172.0,5.812]
["bitfinex-derivatives","SOLF0:USTF0",1747576249943,5.8115,172.02,171.99,5.8122]
["bitfinex-derivatives","SOLF0:USTF0",1747576250244,60.84,172.05,171.97,220.53506101]
["bitfinex-derivatives","SOLF0:USTF0",1747576250543,60.84,172.05,171.98,5.8126]
["bitfinex-derivatives","SOLF0:USTF0",1747576250544,5.8119,172.01,171.98,5.8126]
["bitfinex-derivatives","SOLF0:USTF0",1747576251335,60.84,172.05,171.97,226.34806101]
["bitfinex-derivatives","SOLF0:USTF0",1747576251541,60.84,172.05,171.97,220.53506101]
["bitfinex-derivatives","SOLF0:USTF0",1747576252143,68.5178502,172.05,171.97,220.53506101]
["bitfinex-derivatives","SOLF0:USTF0",1747576252337,68.5178502,172.05,171.93,7.20633316]
["bitfinex-derivatives","SOLF0:USTF0",1747576252537,1.8398,172.04,171.93,7.20633316]
["bitfinex-derivatives","SOLF0:USTF0",1747576252738,60.84,172.03,171.93,7.20633316]
["bitfinex-derivatives","SOLF0:USTF0",1747576253232,5.8131,171.97,171.93,13.02063316]
["bitfinex-derivatives","SOLF0:USTF0",1747576253432,60.84,171.99,171.93,1.8298]
["bitfinex-derivatives","SOLF0:USTF0",1747576253641,60.84,172.0,171.92,9.5165]
["bitfinex-derivatives","SOLF0:USTF0",1747576254946,5.8136,171.96,171.92,9.5165]
["bitfinex-derivatives","SOLF0:USTF0",1747576255139,60.84,172.0,171.92,3.7021]
["bitfinex-derivatives","SOLF0:USTF0",1747576255443,60.84,172.0,171.92,1.8259]
["bitfinex-derivatives","SOLF0:USTF0",1747576255847,5.814,171.95,171.92,1.8259]
["bitfinex-derivatives","SOLF0:USTF0",1747576256535,5.8143,171.94,171.92,1.8259]
["bitfinex-derivatives","SOLF0:USTF0",1747576256934,60.84,171.99,171.92,1.8259]
["bitfinex-derivatives","SOLF0:USTF0",1747576257141,5.8133,171.97,171.93,5.8141]
["bitfinex-derivatives","SOLF0:USTF0",1747576259136,1.8398,172.04,171.92,70.3437502]
["bitfinex-derivatives","SOLF0:USTF0",1747576259341,62.6798,172.04,171.94,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747576259543,5.8121,172.0,171.96,5.8134]
["bitfinex-derivatives","SOLF0:USTF0",1747576259747,62.6798,172.04,171.94,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747576259940,70.3576502,172.04,171.94,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747576261033,5.8128,171.98,171.94,66.674]
["bitfinex-derivatives","SOLF0:USTF0",1747576262345,60.84,172.0,171.92,1.8259]
["bitfinex-derivatives","SOLF0:USTF0",1747576262642,60.84,172.0,171.91,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747576263647,5.8131,171.97,171.93,5.8143]
["bitfinex-derivatives","SOLF0:USTF0",1747576264144,5.8128,171.98,171.94,5.814]
["bitfinex-derivatives","SOLF0:USTF0",1747576264345,60.84,172.0,171.91,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747576264644,60.82,172.02,171.92,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747576264844,60.82,172.02,171.95,5.8137]
["bitfinex-derivatives","SOLF0:USTF0",1747576265344,60.82,172.02,171.93,3.795]
["bitfinex-derivatives","SOLF0:USTF0",1747576265539,60.82,172.02,171.94,5.8139]
["bitfinex-derivatives","SOLF0:USTF0",1747576265737,60.82,172.02,171.93,3.795]
["bitfinex-derivatives","SOLF0:USTF0",1747576266044,5.8125,171.99,171.95,5.8135]
["bitfinex-derivatives","SOLF0:USTF0",1747576266442,60.82,172.02,171.95,5.8135]
["bitfinex-derivatives","SOLF0:USTF0",1747576266745,5.8127,171.98,171.94,5.814]
["bitfinex-derivatives","SOLF0:USTF0",1747576267046,60.82,172.02,171.93,3.795]
["bitfinex-derivatives","SOLF0:USTF0",1747576267239,60.82,172.02,171.93,7.7899]
["bitfinex-derivatives","SOLF0:USTF0",1747576267746,5.8132,171.97,171.93,7.7899]
["bitfinex-derivatives","SOLF0:USTF0",1747576268544,7.6778502,172.01,171.91,5.8148]
["bitfinex-derivatives","SOLF0:USTF0",1747576269146,7.6778502,172.01,171.9,66.6753]
["bitfinex-derivatives","SOLF0:USTF0",1747576269539,7.6778502,172.01,171.9,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747576269743,7.6778502,172.01,171.91,5.815]
["bitfinex-derivatives","SOLF0:USTF0",1747576270238,5.8141,171.94,171.9,66.6753]
["bitfinex-derivatives","SOLF0:USTF0",1747576270446,5.8141,171.94,171.9,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747576271440,60.82,171.97,171.91,5.8148]
["bitfinex-derivatives","SOLF0:USTF0",1747576271646,60.82,171.97,171.9,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747576271647,60.86,171.98,171.9,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747576271847,60.82,171.99,171.91,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747576272045,60.82,171.99,171.95,5.8135]
["bitfinex-derivatives","SOLF0:USTF0",1747576272641,66.6325,171.99,171.95,5.8135]
["bitfinex-derivatives","SOLF0:USTF0",1747576273050,7.6778502,172.07,171.95,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747576273349,5.8118,172.01,171.95,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747576273758,5.8118,172.01,171.98,5.8126]
["bitfinex-derivatives","SOLF0:USTF0",1747576274040,5.8118,172.01,171.95,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747576274244,60.8,172.03,171.95,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747576274835,60.8,172.03,171.95,66.6736]
["bitfinex-derivatives","SOLF0:USTF0",1747576275044,60.8,172.03,171.95,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747576275346,5.8127,171.98,171.95,66.6737]
["bitfinex-derivatives","SOLF0:USTF0",1747576275546,5.8127,171.98,171.95,5.8137]
["bitfinex-derivatives","SOLF0:USTF0",1747576277046,5.8124,171.99,171.96,5.8134]
["bitfinex-derivatives","SOLF0:USTF0",1747576277743,7.6778502,172.07,171.97,5.813]
["bitfinex-derivatives","SOLF0:USTF0",1747576277744,5.8121,172.0,171.97,5.813]
["bitfinex-derivatives","SOLF0:USTF0",1747576277944,60.8,172.03,171.92,131.3473502]
["bitfinex-derivatives","SOLF0:USTF0",1747576278147,5.8123,172.0,171.96,5.8131]
["bitfinex-derivatives","SOLF0:USTF0",1747576278348,5.8123,172.0,171.92,131.3473502]
["bitfinex-derivatives","SOLF0:USTF0",1747576278850,5.8123,172.0,171.96,5.8132]
["bitfinex-derivatives","SOLF0:USTF0",1747576280252,60.8,172.03,171.93,4.84312295]
["bitfinex-derivatives","SOLF0:USTF0",1747576280649,64.5826,172.03,171.93,4.84312295]
["bitfinex-derivatives","SOLF0:USTF0",1747576281151,64.5826,172.03,171.92,62.8695]
["bitfinex-derivatives","SOLF0:USTF0",1747576281549,64.5826,172.03,171.93,5.8144]
["bitfinex-derivatives","SOLF0:USTF0",1747576281953,5.8134,171.96,171.93,5.8144]
["bitfinex-derivatives","SOLF0:USTF0",1747576282756,60.78,171.99,171.94,5.8141]
["bitfinex-derivatives","SOLF0:USTF0",1747576282950,60.78,171.99,171.92,62.8695]
["bitfinex-derivatives","SOLF0:USTF0",1747576283356,5.8131,171.97,171.94,5.8138]
["bitfinex-derivatives","SOLF0:USTF0",1747576285245,5.8128,171.98,171.94,5.8138]
["bitfinex-derivatives","SOLF0:USTF0",1747576286751,5.8131,171.97,171.94,5.8138]
["bitfinex-derivatives","SOLF0:USTF0",1747576287054,60.78,171.99,171.93,5.8143]
["bitfinex-derivatives","SOLF0:USTF0",1747576288057,60.78,171.99,171.94,5.8141]
["bitfinex-derivatives","SOLF0:USTF0",1747576288260,60.78,171.99,171.92,62.8695]
["bitfinex-derivatives","SOLF0:USTF0",1747576288556,5.8129,171.98,171.94,5.8139]
["bitfinex-derivatives","SOLF0:USTF0",1747576289149,60.78,171.99,171.94,5.8139]
["bitfinex-derivatives","SOLF0:USTF0",1747576289458,5.8128,171.98,171.94,5.8139]
["bitfinex-derivatives","SOLF0:USTF0",1747576290165,5.8128,171.98,171.95,5.8137]
["bitfinex-derivatives","SOLF0:USTF0",1747576290663,5.8131,171.97,171.96,4.86148719]
["bitfinex-derivatives","SOLF0:USTF0",1747576290962,60.78,171.99,171.96,4.86148719]
["bitfinex-derivatives","SOLF0:USTF0",1747576291755,5.8129,171.98,171.96,4.86148719]
["bitfinex-derivatives","SOLF0:USTF0",1747576291950,60.78,171.99,171.96,4.86148719]
["bitfinex-derivatives","SOLF0:USTF0",1747576292362,5.8131,171.97,171.96,4.86148719]
["bitfinex-derivatives","SOLF0:USTF0",1747576292555,60.78,171.99,171.92,68.25187983]
["bitfinex-derivatives","SOLF0:USTF0",1747576292957,60.78,171.99,171.93,5.8143]
["bitfinex-derivatives","SOLF0:USTF0",1747576293559,5.8135,171.96,171.94,4.86968328]
["bitfinex-derivatives","SOLF0:USTF0",1747576294266,5.8132,171.97,171.94,10.68368328]
["bitfinex-derivatives","SOLF0:USTF0",1747576294467,5.8132,171.97,171.94,4.86968328]
["bitfinex-derivatives","SOLF0:USTF0",1747576294760,5.8134,171.96,171.94,4.86968328]
["bitfinex-derivatives","SOLF0:USTF0",1747576294967,60.78,171.99,171.94,4.86968328]
["bitfinex-derivatives","SOLF0:USTF0",1747576295360,5.8133,171.97,171.95,4.86968328]
["bitfinex-derivatives","SOLF0:USTF0",1747576296472,5.8134,171.96,171.95,4.86968328]
["bitfinex-derivatives","SOLF0:USTF0",1747576301671,5.8139,171.95,171.92,5.8145]
["bitfinex-derivatives","SOLF0:USTF0",1747576302374,5.8139,171.95,171.93,5.8144]
["bitfinex-derivatives","SOLF0:USTF0",1747576302582,5.8139,171.95,171.9,5.38237983]
["bitfinex-derivatives","SOLF0:USTF0",1747576302772,5.8135,171.96,171.9,5.38237983]
["bitfinex-derivatives","SOLF0:USTF0",1747576303277,5.8135,171.96,171.93,5.8144]
["bitfinex-derivatives","SOLF0:USTF0",1747576303574,60.78,171.99,171.91,4.87385058]
["bitfinex-derivatives","SOLF0:USTF0",1747576304177,5.8132,171.97,171.92,5.8146]
["bitfinex-derivatives","SOLF0:USTF0",1747576304381,60.78,171.99,171.92,5.8146]
["bitfinex-derivatives","SOLF0:USTF0",1747576304582,60.78,171.99,171.91,4.87385058]
["bitfinex-derivatives","SOLF0:USTF0",1747576304879,5.8128,171.98,171.91,4.87385058]
["bitfinex-derivatives","SOLF0:USTF0",1747576305082,60.78,171.99,171.91,4.87385058]
["bitfinex-derivatives","SOLF0:USTF0",1747576305581,60.78,171.99,171.92,4.87385058]
["bitfinex-derivatives","SOLF0:USTF0",1747576306183,5.8138,171.95,171.92,10.68835058]
["bitfinex-derivatives","SOLF0:USTF0",1747576306584,5.8138,171.95,171.93,4.87385058]
["bitfinex-derivatives","SOLF0:USTF0",1747576306784,5.8135,171.96,171.93,10.68825058]
["bitfinex-derivatives","SOLF0:USTF0",1747576307284,5.8137,171.95,171.93,10.68825058]
["bitfinex-derivatives","SOLF0:USTF0",1747576307484,60.78,171.99,171.93,4.87385058]
["bitfinex-derivatives","SOLF0:USTF0",1747576307986,5.8133,171.97,171.93,4.87385058]
["bitfinex-derivatives","SOLF0:USTF0",1747576308185,5.8133,171.97,171.94,10.68785058]
["bitfinex-derivatives","SOLF0:USTF0",1747576308981,5.8134,171.96,171.94,10.68785058]
["bitfinex-derivatives","SOLF0:USTF0",1747576309185,5.8134,171.96,171.95,4.87385058]
["bitfinex-derivatives","SOLF0:USTF0",1747576311085,5.8134,171.96,171.93,5.8144]
["bitfinex-derivatives","SOLF0:USTF0",1747576311789,5.8132,171.97,171.93,5.8144]
["bitfinex-derivatives","SOLF0:USTF0",1747576311988,5.8132,171.97,171.94,5.8139]
["bitfinex-derivatives","SOLF0:USTF0",1747576312685,5.8132,171.97,171.93,5.8143]
["bitfinex-derivatives","SOLF0:USTF0",1747576312988,5.8134,171.96,171.9,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747576313489,60.72,171.99,171.92,5.8145]
["bitfinex-derivatives","SOLF0:USTF0",1747576313992,5.8136,171.96,171.92,5.8145]
["bitfinex-derivatives","SOLF0:USTF0",1747576314191,60.72,171.99,171.9,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747576314483,5.8131,171.97,171.93,4.87342904]
["bitfinex-derivatives","SOLF0:USTF0",1747576314690,5.8131,171.97,171.93,10.68762904]
["bitfinex-derivatives","SOLF0:USTF0",1747576315789,5.8131,171.97,171.94,10.68742904]
["bitfinex-derivatives","SOLF0:USTF0",1747576316190,5.8128,171.98,171.95,5.8135]
["bitfinex-derivatives","SOLF0:USTF0",1747576316887,66.398,172.03,171.94,4.87342904]
["bitfinex-derivatives","SOLF0:USTF0",1747576317193,60.7,172.02,171.94,4.87342904]
["bitfinex-derivatives","SOLF0:USTF0",1747576317388,60.7,172.02,171.95,5.8137]
["bitfinex-derivatives","SOLF0:USTF0",1747576317586,60.7,172.02,171.94,4.87342904]
["bitfinex-derivatives","SOLF0:USTF0",1747576318294,60.7,172.02,171.96,4.87342904]
["bitfinex-derivatives","SOLF0:USTF0",1747576318590,5.8131,171.97,171.96,4.87342904]
["bitfinex-derivatives","SOLF0:USTF0",1747576319292,5.8136,171.96,171.93,5.38237983]
["bitfinex-derivatives","SOLF0:USTF0",1747576319690,60.68,171.98,171.93,5.38237983]
["bitfinex-derivatives","SOLF0:USTF0",1747576319883,5.814,171.95,171.93,5.38237983]
["bitfinex-derivatives","SOLF0:USTF0",1747576320192,60.68,171.98,171.93,5.38237983]
["bitfinex-derivatives","SOLF0:USTF0",1747576320393,5.8135,171.96,171.93,5.38237983]
["bitfinex-derivatives","SOLF0:USTF0",1747576320592,60.68,171.98,171.94,4.87560962]
["bitfinex-derivatives","SOLF0:USTF0",1747576320790,60.68,171.98,171.94,10.68960962]
["bitfinex-derivatives","SOLF0:USTF0",1747576321095,66.4928,171.98,171.94,10.68960962]
["bitfinex-derivatives","SOLF0:USTF0",1747576321288,66.4928,171.98,171.95,5.8137]
["bitfinex-derivatives","SOLF0:USTF0",1747576321692,60.68,171.98,171.96,4.87560962]
["bitfinex-derivatives","SOLF0:USTF0",1747576321892,5.8125,171.99,171.96,4.87560962]
["bitfinex-derivatives","SOLF0:USTF0",1747576322696,5.8125,171.99,171.96,10.68900962]
["bitfinex-derivatives","SOLF0:USTF0",1747576322992,121.38,172.01,171.97,4.87560962]
["bitfinex-derivatives","SOLF0:USTF0",1747576323397,5.8126,171.99,171.97,4.87560962]
["bitfinex-derivatives","SOLF0:USTF0",1747576324595,5.8122,172.0,171.98,4.87560962]
["bitfinex-derivatives","SOLF0:USTF0",1747576325194,5.8124,171.99,171.98,4.87560962]
["bitfinex-derivatives","SOLF0:USTF0",1747576326796,5.8124,171.99,171.95,5.8136]
["bitfinex-derivatives","SOLF0:USTF0",1747576327297,5.8124,171.99,171.96,5.8133]
["bitfinex-derivatives","SOLF0:USTF0",1747576328589,5.8124,171.99,171.97,4.87506304]
["bitfinex-derivatives","SOLF0:USTF0",1747576329100,60.7,172.01,171.97,4.87506304]
["bitfinex-derivatives","SOLF0:USTF0",1747576329700,5.8126,171.99,171.97,4.87506304]
["bitfinex-derivatives","SOLF0:USTF0",1747576330201,5.8127,171.98,171.97,4.87506304]
["bitfinex-derivatives","SOLF0:USTF0",1747576330497,5.8127,171.98,171.94,66.5139]
["bitfinex-derivatives","SOLF0:USTF0",1747576330697,5.8127,171.98,171.95,5.8137]
["bitfinex-derivatives","SOLF0:USTF0",1747576332404,5.8127,171.98,171.96,4.87484647]
["bitfinex-derivatives","SOLF0:USTF0",1747576333804,5.8125,171.99,171.96,4.87484647]
["bitfinex-derivatives","SOLF0:USTF0",1747576334006,60.7,172.01,171.96,4.87484647]
["bitfinex-derivatives","SOLF0:USTF0",1747576334207,5.8129,171.98,171.97,4.87484647]
["bitfinex-derivatives","SOLF0:USTF0",1747576335605,5.8125,171.99,171.97,4.87484647]
["bitfinex-derivatives","SOLF0:USTF0",1747576337422,121.32,172.04,171.97,4.87484647]
["bitfinex-derivatives","SOLF0:USTF0",1747576337834,5.8111,172.03,171.99,5.8121]
["bitfinex-derivatives","SOLF0:USTF0",1747576339025,5.8114,172.02,171.99,5.8121]
["bitfinex-derivatives","SOLF0:USTF0",1747576339224,121.32,172.04,171.98,4.87484647]
["bitfinex-derivatives","SOLF0:USTF0",1747576339723,5.8122,172.0,171.98,4.87484647]
["bitfinex-derivatives","SOLF0:USTF0",1747576339919,5.8122,172.0,171.99,4.87484647]
["bitfinex-derivatives","SOLF0:USTF0",1747576341109,60.6,172.02,171.99,4.87484647]
["bitfinex-derivatives","SOLF0:USTF0",1747576341512,5.8117,172.01,171.99,4.87484647]
["bitfinex-derivatives","SOLF0:USTF0",1747576341814,60.6,172.02,171.99,4.87484647]
["bitfinex-derivatives","SOLF0:USTF0",1747576342008,60.6,172.02,172.0,4.87484647]
["bitfinex-derivatives","SOLF0:USTF0",1747576342206,5.8117,172.01,172.0,4.87484647]
["bitfinex-derivatives","SOLF0:USTF0",1747576343713,5.8124,171.99,171.96,11.19577983]
["bitfinex-derivatives","SOLF0:USTF0",1747576344114,60.6,172.02,171.96,11.19577983]
["bitfinex-derivatives","SOLF0:USTF0",1747576344315,5.8121,172.0,171.97,5.813]
["bitfinex-derivatives","SOLF0:USTF0",1747576345619,5.8125,171.99,171.96,11.19567983]
["bitfinex-derivatives","SOLF0:USTF0",1747576345818,60.6,172.02,171.96,11.19567983]
["bitfinex-derivatives","SOLF0:USTF0",1747576346021,60.6,172.02,171.96,5.38237983]
["bitfinex-derivatives","SOLF0:USTF0",1747576346214,60.6,172.02,171.98,4.86749976]
["bitfinex-derivatives","SOLF0:USTF0",1747576347112,60.68,172.06,171.98,4.86749976]
["bitfinex-derivatives","SOLF0:USTF0",1747576347312,121.26,172.06,171.98,4.86749976]
["bitfinex-derivatives","SOLF0:USTF0",1747576347519,60.58,172.06,171.98,6.75449976]
["bitfinex-derivatives","SOLF0:USTF0",1747576347821,5.8106,172.05,171.98,6.75449976]
["bitfinex-derivatives","SOLF0:USTF0",1747576348019,5.8106,172.05,171.99,4.86749976]
["bitfinex-derivatives","SOLF0:USTF0",1747576348318,5.8106,172.05,172.01,5.8114]
["bitfinex-derivatives","SOLF0:USTF0",1747576349809,5.8106,172.05,172.02,5.8113]
["bitfinex-derivatives","SOLF0:USTF0",1747576350215,62.5685,172.08,172.02,10.67879976]
["bitfinex-derivatives","SOLF0:USTF0",1747576350216,5.8101,172.06,172.02,10.67879976]
["bitfinex-derivatives","SOLF0:USTF0",1747576350722,60.58,172.08,172.03,5.8109]
["bitfinex-derivatives","SOLF0:USTF0",1747576351222,5.8103,172.06,172.02,10.67869976]
["bitfinex-derivatives","SOLF0:USTF0",1747576351617,60.58,172.08,172.02,4.86749976]
["bitfinex-derivatives","SOLF0:USTF0",1747576351817,5.8107,172.05,172.03,4.86749976]
["bitfinex-derivatives","SOLF0:USTF0",1747576354220,5.8107,172.05,172.02,5.8113]
["bitfinex-derivatives","SOLF0:USTF0",1747576354622,60.58,172.08,171.98,7.26937983]
["bitfinex-derivatives","SOLF0:USTF0",1747576355228,5.8102,172.06,172.02,5.8112]
["bitfinex-derivatives","SOLF0:USTF0",1747576355437,60.58,172.08,172.02,5.8112]
["bitfinex-derivatives","SOLF0:USTF0",1747576355823,214.19901073,172.09,172.02,5.8112]
["bitfinex-derivatives","SOLF0:USTF0",1747576356028,60.54,172.08,172.02,5.8112]
["bitfinex-derivatives","SOLF0:USTF0",1747576356563,5.8103,172.06,172.03,5.8109]
["bitfinex-derivatives","SOLF0:USTF0",1747576357847,62.5969,172.12,172.01,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1747576358142,60.54,172.11,172.02,1.898]
["bitfinex-derivatives","SOLF0:USTF0",1747576358856,68.2178502,172.11,172.03,4.84985313]
["bitfinex-derivatives","SOLF0:USTF0",1747576359039,5.8106,172.05,172.03,4.84985313]
["bitfinex-derivatives","SOLF0:USTF0",1747576359432,60.54,172.07,172.03,4.84985313]
["bitfinex-derivatives","SOLF0:USTF0",1747576360930,60.54,172.07,172.0,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1747576361231,5.8096,172.08,172.0,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1747576361435,60.52,172.09,172.0,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1747576362034,60.52,172.09,172.01,4.84904455]
["bitfinex-derivatives","SOLF0:USTF0",1747576362235,5.8097,172.07,172.03,5.8109]
["bitfinex-derivatives","SOLF0:USTF0",1747576362734,5.8097,172.07,172.04,5.8107]
["bitfinex-derivatives","SOLF0:USTF0",1747576363334,5.8095,172.08,172.04,5.8107]
["bitfinex-derivatives","SOLF0:USTF0",1747576363533,60.52,172.09,172.04,5.8107]
["bitfinex-derivatives","SOLF0:USTF0",1747576364031,60.52,172.09,172.02,5.8113]
["bitfinex-derivatives","SOLF0:USTF0",1747576365033,60.52,172.09,172.03,5.8108]
["bitfinex-derivatives","SOLF0:USTF0",1747576365335,5.8099,172.07,172.0,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1747576365543,5.8099,172.07,172.03,5.8108]
["bitfinex-derivatives","SOLF0:USTF0",1747576366035,5.8099,172.07,172.0,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1747576366428,5.8095,172.08,172.0,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1747576366832,5.8095,172.08,172.05,5.8103]
["bitfinex-derivatives","SOLF0:USTF0",1747576367131,5.8091,172.09,172.05,5.8103]
["bitfinex-derivatives","SOLF0:USTF0",1747576367538,5.8094,172.08,172.05,5.8103]
["bitfinex-derivatives","SOLF0:USTF0",1747576367744,5.8094,172.08,172.04,5.8106]
["bitfinex-derivatives","SOLF0:USTF0",1747576367944,60.5,172.11,172.04,5.8106]
["bitfinex-derivatives","SOLF0:USTF0",1747576369145,60.5,172.11,172.05,5.8103]
["bitfinex-derivatives","SOLF0:USTF0",1747576369445,5.8094,172.08,172.05,5.8103]
["bitfinex-derivatives","SOLF0:USTF0",1747576369944,5.8094,172.08,172.04,5.8106]
["bitfinex-derivatives","SOLF0:USTF0",1747576371046,60.5,172.11,172.03,4.84520879]
["bitfinex-derivatives","SOLF0:USTF0",1747576371242,60.48,172.1,172.03,4.84520879]
["bitfinex-derivatives","SOLF0:USTF0",1747576371744,60.48,172.1,172.02,5.8113]
["bitfinex-derivatives","SOLF0:USTF0",1747576372249,5.8103,172.06,172.02,5.8113]
["bitfinex-derivatives","SOLF0:USTF0",1747576372446,60.48,172.1,172.02,5.8113]
["bitfinex-derivatives","SOLF0:USTF0",1747576373248,5.8104,172.05,172.02,5.8113]
["bitfinex-derivatives","SOLF0:USTF0",1747576373648,60.48,172.1,172.02,5.8113]
["bitfinex-derivatives","SOLF0:USTF0",1747576373950,5.8103,172.06,172.02,5.8113]
["bitfinex-derivatives","SOLF0:USTF0",1747576374947,5.8103,172.06,172.03,4.84379196]
["bitfinex-derivatives","SOLF0:USTF0",1747576375246,5.8099,172.07,172.03,4.84379196]
["bitfinex-derivatives","SOLF0:USTF0",1747576375843,5.8095,172.08,172.03,4.84379196]
["bitfinex-derivatives","SOLF0:USTF0",1747576376148,5.8095,172.08,172.04,4.84379196]
["bitfinex-derivatives","SOLF0:USTF0",1747576376648,5.8095,172.08,172.05,5.8102]
["bitfinex-derivatives","SOLF0:USTF0",1747576377646,5.8095,172.08,172.04,10.65439196]
["bitfinex-derivatives","SOLF0:USTF0",1747576377952,5.8097,172.07,172.04,10.65439196]
["bitfinex-derivatives","SOLF0:USTF0",1747576378351,5.8097,172.07,172.04,5.8106]
["bitfinex-derivatives","SOLF0:USTF0",1747576379352,5.8097,172.07,172.05,4.84644477]
["bitfinex-derivatives","SOLF0:USTF0",1747576379747,5.8095,172.08,172.05,4.84644477]
["bitfinex-derivatives","SOLF0:USTF0",1747576380154,60.46,172.11,172.05,4.84644477]
["bitfinex-derivatives","SOLF0:USTF0",1747576380947,60.46,172.11,172.05,10.65664477]
["bitfinex-derivatives","SOLF0:USTF0",1747576381449,60.46,172.11,172.01,7.23867983]
["bitfinex-derivatives","SOLF0:USTF0",1747576381650,5.8093,172.09,172.06,5.8098]
["bitfinex-derivatives","SOLF0:USTF0",1747576381848,62.2974,172.13,172.05,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747576382044,1.9725,172.16,172.05,68.1378502]
["bitfinex-derivatives","SOLF0:USTF0",1747576382249,5.8079,172.13,172.09,5.8088]
["bitfinex-derivatives","SOLF0:USTF0",1747576382449,5.8079,172.13,172.07,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1747576382848,5.8079,172.13,172.1,5.8086]
["bitfinex-derivatives","SOLF0:USTF0",1747576383541,5.8079,172.13,172.09,5.8089]
["bitfinex-derivatives","SOLF0:USTF0",1747576385059,5.8079,172.13,172.1,4.84877227]
["bitfinex-derivatives","SOLF0:USTF0",1747576386155,5.8079,172.13,172.09,5.8089]
["bitfinex-derivatives","SOLF0:USTF0",1747576387152,60.44,172.16,172.07,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1747576387357,60.44,172.16,172.07,62.4501]
["bitfinex-derivatives","SOLF0:USTF0",1747576387655,120.88,172.18,172.07,62.4501]
["bitfinex-derivatives","SOLF0:USTF0",1747576387956,60.46,172.18,172.07,62.4501]
["bitfinex-derivatives","SOLF0:USTF0",1747576388355,5.8072,172.15,172.11,5.8081]
["bitfinex-derivatives","SOLF0:USTF0",1747576388556,120.86,172.18,172.1,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1747576388955,120.86,172.18,172.1,66.2485]
["bitfinex-derivatives","SOLF0:USTF0",1747576389261,120.86,172.18,172.1,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1747576389759,120.86,172.18,172.11,5.8081]
["bitfinex-derivatives","SOLF0:USTF0",1747576390656,5.8072,172.15,172.11,5.8081]
["bitfinex-derivatives","SOLF0:USTF0",1747576390855,5.8072,172.15,172.12,5.8079]
["bitfinex-derivatives","SOLF0:USTF0",1747576391459,5.8072,172.15,172.11,5.8082]
["bitfinex-derivatives","SOLF0:USTF0",1747576392259,5.8072,172.15,172.12,5.808]
["bitfinex-derivatives","SOLF0:USTF0",1747576393158,5.8072,172.15,172.11,5.8082]
["bitfinex-derivatives","SOLF0:USTF0",1747576393854,5.8072,172.15,172.1,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1747576393855,5.8072,172.15,172.12,5.8079]
["bitfinex-derivatives","SOLF0:USTF0",1747576394055,5.8068,172.16,172.12,5.8079]
["bitfinex-derivatives","SOLF0:USTF0",1747576394263,5.8068,172.16,172.1,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1747576395564,5.8068,172.16,172.12,5.8077]
["bitfinex-derivatives","SOLF0:USTF0",1747576397361,5.7762,172.2,172.11,4.84051829]
["bitfinex-derivatives","SOLF0:USTF0",1747576397563,64.143,172.2,172.1,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1747576397763,60.44,172.21,172.11,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747576398065,5.8059,172.19,172.15,5.8067]
["bitfinex-derivatives","SOLF0:USTF0",1747576398462,60.36,172.22,172.15,5.8067]
["bitfinex-derivatives","SOLF0:USTF0",1747576399261,5.8059,172.19,172.15,5.8067]
["bitfinex-derivatives","SOLF0:USTF0",1747576400067,5.806,172.18,172.15,5.8067]
["bitfinex-derivatives","SOLF0:USTF0",1747576400267,60.34,172.22,172.14,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1747576400664,5.8062,172.18,172.14,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1747576401367,5.8058,172.19,172.14,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1747576401668,60.34,172.22,172.14,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1747576403071,5.8054,172.2,172.16,5.8064]
["bitfinex-derivatives","SOLF0:USTF0",1747576403872,5.8057,172.19,172.16,5.8064]
["bitfinex-derivatives","SOLF0:USTF0",1747576404070,5.8057,172.19,172.15,5.8068]
["bitfinex-derivatives","SOLF0:USTF0",1747576405377,5.8054,172.2,172.16,5.8064]
["bitfinex-derivatives","SOLF0:USTF0",1747576405571,5.8054,172.2,172.14,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1747576406074,5.8054,172.2,172.16,5.8063]
["bitfinex-derivatives","SOLF0:USTF0",1747576406378,5.8054,172.2,172.14,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1747576406976,5.8051,172.21,172.14,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1747576407475,5.8051,172.21,172.18,5.8059]
["bitfinex-derivatives","SOLF0:USTF0",1747576407771,60.32,172.22,172.14,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1747576408171,5.8052,172.21,172.17,5.806]
["bitfinex-derivatives","SOLF0:USTF0",1747576409773,5.8053,172.2,172.17,5.806]
["bitfinex-derivatives","SOLF0:USTF0",1747576410276,5.8051,172.21,172.17,5.806]
["bitfinex-derivatives","SOLF0:USTF0",1747576410885,5.8054,172.2,172.17,5.806]
["bitfinex-derivatives","SOLF0:USTF0",1747576411677,5.8054,172.2,172.16,5.8065]
["bitfinex-derivatives","SOLF0:USTF0",1747576412482,60.3,172.23,172.14,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1747576413082,7.6778502,172.22,172.09,5.38237983]
["bitfinex-derivatives","SOLF0:USTF0",1747576413283,7.6778502,172.22,172.11,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747576413680,5.8073,172.15,172.12,5.8079]
["bitfinex-derivatives","SOLF0:USTF0",1747576415081,60.28,172.18,172.08,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747576415378,4.0187,172.17,172.08,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747576415781,7.6778502,172.16,172.08,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747576415982,60.32,172.15,172.05,65.70237983]
["bitfinex-derivatives","SOLF0:USTF0",1747576416179,60.28,172.14,172.05,65.70237983]
["bitfinex-derivatives","SOLF0:USTF0",1747576416784,5.8082,172.12,172.06,5.8099]
["bitfinex-derivatives","SOLF0:USTF0",1747576416987,5.8082,172.12,172.05,65.70237983]
["bitfinex-derivatives","SOLF0:USTF0",1747576417284,5.8082,172.12,172.07,5.8097]
["bitfinex-derivatives","SOLF0:USTF0",1747576418983,60.28,172.14,172.05,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747576419989,5.8082,172.12,172.08,5.8091]
["bitfinex-derivatives","SOLF0:USTF0",1747576420390,5.8082,172.12,172.05,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747576420590,5.8084,172.11,172.08,5.8091]
["bitfinex-derivatives","SOLF0:USTF0",1747576421692,5.8087,172.1,172.07,5.8096]
["bitfinex-derivatives","SOLF0:USTF0",1747576421889,60.28,172.14,172.05,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747576422090,5.8084,172.11,172.08,5.8091]
["bitfinex-derivatives","SOLF0:USTF0",1747576422793,5.8081,172.12,172.09,5.809]
["bitfinex-derivatives","SOLF0:USTF0",1747576423290,5.8081,172.12,172.07,5.8094]
["bitfinex-derivatives","SOLF0:USTF0",1747576424005,5.8084,172.11,172.07,5.8094]
["bitfinex-derivatives","SOLF0:USTF0",1747576424197,60.28,172.14,172.06,10.65898849]
["bitfinex-derivatives","SOLF0:USTF0",1747576424396,60.28,172.14,172.06,4.84898849]
["bitfinex-derivatives","SOLF0:USTF0",1747576424598,5.8087,172.1,172.06,4.84898849]
["bitfinex-derivatives","SOLF0:USTF0",1747576424798,60.28,172.14,172.07,5.8095]
["bitfinex-derivatives","SOLF0:USTF0",1747576425406,5.8083,172.12,172.08,5.8093]
["bitfinex-derivatives","SOLF0:USTF0",1747576425603,60.28,172.14,172.08,5.8093]
["bitfinex-derivatives","SOLF0:USTF0",1747576426400,60.28,172.13,172.05,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747576426607,60.26,172.14,172.05,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747576426806,60.26,172.14,172.12,5.808]
["bitfinex-derivatives","SOLF0:USTF0",1747576427007,60.26,172.14,172.05,65.70237983]
["bitfinex-derivatives","SOLF0:USTF0",1747576427505,126.3872,172.15,172.11,5.8081]
["bitfinex-derivatives","SOLF0:USTF0",1747576427907,120.58,172.15,172.07,6.84589122]
["bitfinex-derivatives","SOLF0:USTF0",1747576428107,60.26,172.17,172.07,10.65749122]
["bitfinex-derivatives","SOLF0:USTF0",1747576428500,60.26,172.17,172.14,5.8073]
["bitfinex-derivatives","SOLF0:USTF0",1747576428700,60.26,172.17,172.09,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747576428898,66.0666,172.17,172.09,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747576429102,60.26,172.17,172.12,5.8077]
["bitfinex-derivatives","SOLF0:USTF0",1747576429609,5.8069,172.16,172.12,5.8077]
["bitfinex-derivatives","SOLF0:USTF0",1747576430507,5.807,172.15,172.12,5.8077]
["bitfinex-derivatives","SOLF0:USTF0",1747576430909,60.26,172.17,172.11,5.8083]
["bitfinex-derivatives","SOLF0:USTF0",1747576431206,5.8072,172.15,172.11,5.8083]
["bitfinex-derivatives","SOLF0:USTF0",1747576431411,5.8072,172.15,172.09,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747576431909,5.8072,172.15,172.11,5.8081]
["bitfinex-derivatives","SOLF0:USTF0",1747576432506,5.8073,172.14,172.11,5.8081]
["bitfinex-derivatives","SOLF0:USTF0",1747576433200,5.8071,172.15,172.11,5.8081]
["bitfinex-derivatives","SOLF0:USTF0",1747576433500,5.8071,172.15,172.09,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747576434096,5.8071,172.15,172.1,4.8496205]
["bitfinex-derivatives","SOLF0:USTF0",1747576434309,5.8071,172.15,172.11,5.8081]
["bitfinex-derivatives","SOLF0:USTF0",1747576434602,5.8071,172.15,172.1,4.8496205]
["bitfinex-derivatives","SOLF0:USTF0",1747576434811,120.58,172.18,172.1,4.8496205]
["bitfinex-derivatives","SOLF0:USTF0",1747576435311,5.8063,172.17,172.14,5.8071]
["bitfinex-derivatives","SOLF0:USTF0",1747576436110,126.3861,172.18,172.14,5.8071]
["bitfinex-derivatives","SOLF0:USTF0",1747576437213,5.8063,172.17,172.14,5.8071]
["bitfinex-derivatives","SOLF0:USTF0",1747576437607,120.58,172.18,172.1,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747576437912,5.8069,172.16,172.1,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747576438117,120.58,172.18,172.1,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747576438317,120.58,172.18,172.12,5.8078]
["bitfinex-derivatives","SOLF0:USTF0",1747576438611,5.8069,172.16,172.12,5.8078]
["bitfinex-derivatives","SOLF0:USTF0",1747576439213,5.8064,172.17,172.13,5.8075]
["bitfinex-derivatives","SOLF0:USTF0",1747576439413,5.8064,172.17,172.09,65.72237983]
["bitfinex-derivatives","SOLF0:USTF0",1747576439813,126.3861,172.18,172.09,65.72237983]
["bitfinex-derivatives","SOLF0:USTF0",1747576440316,126.3861,172.18,172.15,5.8069]
["bitfinex-derivatives","SOLF0:USTF0",1747576441215,153.49461992,172.2,172.1,4.8468441]
["bitfinex-derivatives","SOLF0:USTF0",1747576441519,153.49461992,172.2,172.11,67.8978502]
["bitfinex-derivatives","SOLF0:USTF0",1747576442316,66.0248,172.22,172.18,5.8057]
["bitfinex-derivatives","SOLF0:USTF0",1747576442518,60.22,172.24,172.15,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1747576442705,60.22,172.27,172.15,120.44]
["bitfinex-derivatives","SOLF0:USTF0",1747576442911,7.6778502,172.24,172.12,4.8468441]
["bitfinex-derivatives","SOLF0:USTF0",1747576443112,7.6778502,172.2,172.12,4.8468441]
["bitfinex-derivatives","SOLF0:USTF0",1747576443320,120.42,172.19,172.12,4.8468441]
["bitfinex-derivatives","SOLF0:USTF0",1747576443820,5.8073,172.15,172.12,4.8468441]
["bitfinex-derivatives","SOLF0:USTF0",1747576444016,120.42,172.19,172.1,5.8085]
["bitfinex-derivatives","SOLF0:USTF0",1747576444811,7.6778502,172.17,172.07,9.29997983]
["bitfinex-derivatives","SOLF0:USTF0",1747576445720,7.6778502,172.17,172.07,15.10957983]
["bitfinex-derivatives","SOLF0:USTF0",1747576446125,7.6778502,172.17,172.08,4.84772731]
["bitfinex-derivatives","SOLF0:USTF0",1747576447021,5.8085,172.11,172.07,9.7272]
["bitfinex-derivatives","SOLF0:USTF0",1747576447421,5.8085,172.11,172.08,5.8093]
["bitfinex-derivatives","SOLF0:USTF0",1747576447918,5.8085,172.11,172.07,9.7272]
["bitfinex-derivatives","SOLF0:USTF0",1747576448518,60.2,172.13,172.09,5.809]
["bitfinex-derivatives","SOLF0:USTF0",1747576448725,60.22,172.15,172.07,3.9176]
["bitfinex-derivatives","SOLF0:USTF0",1747576449015,60.2,172.16,172.07,3.9176]
["bitfinex-derivatives","SOLF0:USTF0",1747576449221,5.8078,172.13,172.09,5.8089]
["bitfinex-derivatives","SOLF0:USTF0",1747576451922,60.2,172.16,172.08,5.8092]
["bitfinex-derivatives","SOLF0:USTF0",1747576452318,62.1346,172.18,172.07,3.9176]
["bitfinex-derivatives","SOLF0:USTF0",1747576452523,60.18,172.15,172.07,9.7271]
["bitfinex-derivatives","SOLF0:USTF0",1747576452720,60.18,172.15,172.07,3.9176]
["bitfinex-derivatives","SOLF0:USTF0",1747576453020,5.8084,172.11,172.07,9.727]
["bitfinex-derivatives","SOLF0:USTF0",1747576453215,5.8084,172.11,172.08,4.85046686]
["bitfinex-derivatives","SOLF0:USTF0",1747576454619,5.8084,172.11,172.09,4.85046686]
["bitfinex-derivatives","SOLF0:USTF0",1747576455827,5.8087,172.1,172.09,4.85046686]
["bitfinex-derivatives","SOLF0:USTF0",1747576457919,5.8093,172.09,172.06,66.0299]
["bitfinex-derivatives","SOLF0:USTF0",1747576458126,60.22,172.14,172.06,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1747576459122,60.22,172.14,172.08,5.8093]
["bitfinex-derivatives","SOLF0:USTF0",1747576459322,60.22,172.14,172.07,4.85711386]
["bitfinex-derivatives","SOLF0:USTF0",1747576459624,5.8085,172.11,172.07,10.66661386]
["bitfinex-derivatives","SOLF0:USTF0",1747576460527,5.8087,172.1,172.07,4.85711386]
["bitfinex-derivatives","SOLF0:USTF0",1747576460725,60.22,172.14,172.07,4.85711386]
["bitfinex-derivatives","SOLF0:USTF0",1747576461026,60.22,172.14,172.08,4.85711386]
["bitfinex-derivatives","SOLF0:USTF0",1747576462026,60.22,172.14,172.06,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1747576462527,5.8086,172.11,172.08,5.8093]
["bitfinex-derivatives","SOLF0:USTF0",1747576463727,5.8086,172.11,172.09,4.85686788]
["bitfinex-derivatives","SOLF0:USTF0",1747576464733,5.8087,172.1,172.09,4.85686788]
["bitfinex-derivatives","SOLF0:USTF0",1747576465335,5.8082,172.12,172.09,4.85686788]
["bitfinex-derivatives","SOLF0:USTF0",1747576465631,5.8082,172.12,172.06,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1747576466436,5.8078,172.13,172.06,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1747576466728,60.18,172.15,172.06,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1747576466729,376.46,172.23,172.06,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1747576466934,5.8072,172.15,172.1,5.8084]
["bitfinex-derivatives","SOLF0:USTF0",1747576467230,120.3,172.17,172.1,5.8084]
["bitfinex-derivatives","SOLF0:USTF0",1747576467731,120.3,172.17,172.11,4.85546831]
["bitfinex-derivatives","SOLF0:USTF0",1747576468633,5.808,172.12,172.11,4.85546831]
["bitfinex-derivatives","SOLF0:USTF0",1747576469621,120.28,172.13,172.07,5.38237983]
["bitfinex-derivatives","SOLF0:USTF0",1747576470235,5.8092,172.09,172.07,5.38237983]
["bitfinex-derivatives","SOLF0:USTF0",1747576471037,5.8093,172.08,172.07,5.38237983]
["bitfinex-derivatives","SOLF0:USTF0",1747576471536,5.8091,172.09,172.07,5.38237983]
["bitfinex-derivatives","SOLF0:USTF0",1747576471741,120.28,172.13,172.03,63.8608]
["bitfinex-derivatives","SOLF0:USTF0",1747576472233,5.809,172.1,172.06,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1747576472935,120.28,172.13,172.05,5.8103]
["bitfinex-derivatives","SOLF0:USTF0",1747576473529,120.28,172.13,172.03,63.8608]
["bitfinex-derivatives","SOLF0:USTF0",1747576473736,120.28,172.13,172.06,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1747576474732,120.28,172.13,172.05,5.8103]
["bitfinex-derivatives","SOLF0:USTF0",1747576475339,120.28,172.13,172.06,5.8099]
["bitfinex-derivatives","SOLF0:USTF0",1747576475638,5.8093,172.09,172.03,63.8608]
["bitfinex-derivatives","SOLF0:USTF0",1747576475940,120.28,172.13,172.05,5.8101]
["bitfinex-derivatives","SOLF0:USTF0",1747576476534,120.28,172.13,172.04,4.85770266]
["bitfinex-derivatives","SOLF0:USTF0",1747576476734,9.5363502,172.12,172.04,4.85770266]
["bitfinex-derivatives","SOLF0:USTF0",1747576477932,7.6778502,172.09,172.04,4.85770266]
["bitfinex-derivatives","SOLF0:USTF0",1747576478146,120.3,172.08,172.04,4.85770266]
["bitfinex-derivatives","SOLF0:USTF0",1747576478439,120.3,172.08,172.0,286.49209646]
["bitfinex-derivatives","SOLF0:USTF0",1747576478440,5.811,172.03,172.0,220.52029646]
["bitfinex-derivatives","SOLF0:USTF0",1747576478631,122.1838,172.08,172.0,220.52029646]
["bitfinex-derivatives","SOLF0:USTF0",1747576478837,5.8116,172.02,172.0,220.52029646]
["bitfinex-derivatives","SOLF0:USTF0",1747576481042,5.8111,172.03,172.0,226.33219646]
["bitfinex-derivatives","SOLF0:USTF0",1747576481234,122.1838,172.08,172.0,220.52029646]
["bitfinex-derivatives","SOLF0:USTF0",1747576481540,5.8098,172.07,172.0,220.52029646]
["bitfinex-derivatives","SOLF0:USTF0",1747576481739,60.14,172.08,172.01,120.3]
["bitfinex-derivatives","SOLF0:USTF0",1747576482137,65.9689,172.1,172.01,120.3]
["bitfinex-derivatives","SOLF0:USTF0",1747576482442,5.8089,172.1,172.06,5.8098]
["bitfinex-derivatives","SOLF0:USTF0",1747576482834,5.809,172.09,172.06,5.8098]
["bitfinex-derivatives","SOLF0:USTF0",1747576483044,60.14,172.11,172.01,120.3]
["bitfinex-derivatives","SOLF0:USTF0",1747576483542,5.8098,172.07,172.01,120.3]
["bitfinex-derivatives","SOLF0:USTF0",1747576483743,60.14,172.11,172.01,120.3]
["bitfinex-derivatives","SOLF0:USTF0",1747576484143,5.8094,172.08,172.04,5.8104]
["bitfinex-derivatives","SOLF0:USTF0",1747576484535,60.14,172.11,172.04,5.8104]
["bitfinex-derivatives","SOLF0:USTF0",1747576484736,5.81,172.07,172.03,5.8109]
["bitfinex-derivatives","SOLF0:USTF0",1747576484940,60.14,172.11,172.01,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747576485237,5.8102,172.06,172.01,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747576485444,60.14,172.11,172.02,5.8112]
["bitfinex-derivatives","SOLF0:USTF0",1747576485940,5.8102,172.06,172.02,5.8112]
["bitfinex-derivatives","SOLF0:USTF0",1747576486335,60.16,172.09,172.02,5.8112]
["bitfinex-derivatives","SOLF0:USTF0",1747576486543,5.8106,172.05,172.02,5.8112]
["bitfinex-derivatives","SOLF0:USTF0",1747576486740,60.12,172.07,172.01,65.9716]
["bitfinex-derivatives","SOLF0:USTF0",1747576487044,5.8092,172.09,172.01,120.28]
["bitfinex-derivatives","SOLF0:USTF0",1747576487441,5.8092,172.09,172.02,4.85377729]
["bitfinex-derivatives","SOLF0:USTF0",1747576488051,5.8088,172.1,172.06,5.8099]
["bitfinex-derivatives","SOLF0:USTF0",1747576488640,62.0185,172.12,172.02,4.85377729]
["bitfinex-derivatives","SOLF0:USTF0",1747576488836,65.9286,172.11,172.01,125.66237983]
["bitfinex-derivatives","SOLF0:USTF0",1747576489041,60.12,172.11,172.01,125.66237983]
["bitfinex-derivatives","SOLF0:USTF0",1747576489949,5.8089,172.1,172.06,5.8098]
["bitfinex-derivatives","SOLF0:USTF0",1747576490140,60.12,172.11,172.01,125.66237983]
["bitfinex-derivatives","SOLF0:USTF0",1747576490943,5.8094,172.08,172.04,5.8107]
["bitfinex-derivatives","SOLF0:USTF0",1747576492651,5.8091,172.09,172.01,125.66237983]
["bitfinex-derivatives","SOLF0:USTF0",1747576492942,60.12,172.1,172.01,120.28]
["bitfinex-derivatives","SOLF0:USTF0",1747576493346,5.8093,172.09,172.05,5.8101]
["bitfinex-derivatives","SOLF0:USTF0",1747576493645,5.8093,172.09,172.01,120.28]
["bitfinex-derivatives","SOLF0:USTF0",1747576493946,5.8093,172.09,172.05,5.8101]
["bitfinex-derivatives","SOLF0:USTF0",1747576494649,5.8094,172.08,172.05,5.8101]
["bitfinex-derivatives","SOLF0:USTF0",1747576495042,60.12,172.1,172.04,5.8106]
["bitfinex-derivatives","SOLF0:USTF0",1747576495948,5.8096,172.08,172.04,5.8106]
["bitfinex-derivatives","SOLF0:USTF0",1747576496347,5.8096,172.08,172.05,5.8102]
["bitfinex-derivatives","SOLF0:USTF0",1747576497652,5.8097,172.07,172.04,5.8106]
["bitfinex-derivatives","SOLF0:USTF0",1747576498052,60.12,172.1,172.01,120.28]
["bitfinex-derivatives","SOLF0:USTF0",1747576499251,5.8096,172.08,172.04,5.8105]
["bitfinex-derivatives","SOLF0:USTF0",1747576499852,60.12,172.1,172.04,5.8105]
["bitfinex-derivatives","SOLF0:USTF0",1747576500252,5.8099,172.07,172.05,4.86193731]
["bitfinex-derivatives","SOLF0:USTF0",1747576500449,60.12,172.1,172.05,4.86193731]
["bitfinex-derivatives","SOLF0:USTF0",1747576500949,5.8095,172.08,172.05,4.86193731]
["bitfinex-derivatives","SOLF0:USTF0",1747576501150,60.12,172.1,172.05,4.86193731]
["bitfinex-derivatives","SOLF0:USTF0",1747576502050,60.12,172.1,172.06,4.86193731]
["bitfinex-derivatives","SOLF0:USTF0",1747576503257,5.8097,172.07,172.06,4.86193731]
["bitfinex-derivatives","SOLF0:USTF0",1747576503853,5.8101,172.06,172.03,5.8108]
["bitfinex-derivatives","SOLF0:USTF0",1747576504056,60.12,172.1,172.02,4.86193731]
["bitfinex-derivatives","SOLF0:USTF0",1747576504365,5.8107,172.05,172.02,4.86193731]
["bitfinex-derivatives","SOLF0:USTF0",1747576505061,5.8107,172.05,172.02,10.67303731]
["bitfinex-derivatives","SOLF0:USTF0",1747576505262,60.12,172.1,172.03,4.86193731]
["bitfinex-derivatives","SOLF0:USTF0",1747576505866,5.8107,172.04,172.03,4.86193731]
["bitfinex-derivatives","SOLF0:USTF0",1747576506165,60.12,172.1,172.03,4.86193731]
["bitfinex-derivatives","SOLF0:USTF0",1747576507167,60.12,172.1,172.0,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1747576507565,5.8109,172.04,172.01,5.8116]
["bitfinex-derivatives","SOLF0:USTF0",1747576508465,60.08,172.06,172.0,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1747576508966,60.08,172.06,172.01,4.86635275]
["bitfinex-derivatives","SOLF0:USTF0",1747576510561,60.08,172.06,172.02,4.86635275]
["bitfinex-derivatives","SOLF0:USTF0",1747576511070,5.8106,172.05,172.02,10.67755275]
["bitfinex-derivatives","SOLF0:USTF0",1747576511871,5.8106,172.05,172.03,4.86635275]
["bitfinex-derivatives","SOLF0:USTF0",1747576512658,60.08,172.06,172.03,4.86635275]
["bitfinex-derivatives","SOLF0:USTF0",1747576512969,60.08,172.09,172.03,4.86635275]
["bitfinex-derivatives","SOLF0:USTF0",1747576513169,5.8097,172.07,172.04,5.8106]
["bitfinex-derivatives","SOLF0:USTF0",1747576513573,60.1,172.11,172.03,4.86635275]
["bitfinex-derivatives","SOLF0:USTF0",1747576513770,60.08,172.1,172.03,4.86635275]
["bitfinex-derivatives","SOLF0:USTF0",1747576513968,60.1,172.11,172.03,4.86635275]
["bitfinex-derivatives","SOLF0:USTF0",1747576514272,5.8086,172.11,172.07,5.8094]
["bitfinex-derivatives","SOLF0:USTF0",1747576514459,60.06,172.13,172.04,66.89765275]
["bitfinex-derivatives","SOLF0:USTF0",1747576514775,5.809,172.09,172.06,5.8099]
["bitfinex-derivatives","SOLF0:USTF0",1747576515170,60.06,172.13,172.06,5.8099]
["bitfinex-derivatives","SOLF0:USTF0",1747576515373,5.8086,172.11,172.07,10.67595275]
["bitfinex-derivatives","SOLF0:USTF0",1747576515674,60.06,172.12,172.07,10.67595275]
["bitfinex-derivatives","SOLF0:USTF0",1747576516575,3.8336,172.14,172.07,10.67595275]
["bitfinex-derivatives","SOLF0:USTF0",1747576516870,3.8336,172.14,172.04,62.0313]
["bitfinex-derivatives","SOLF0:USTF0",1747576516871,60.06,172.12,172.08,5.8093]
["bitfinex-derivatives","SOLF0:USTF0",1747576517172,5.8074,172.14,172.05,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747576517367,120.16,172.15,172.11,5.8083]
["bitfinex-derivatives","SOLF0:USTF0",1747576517567,5.8073,172.14,172.11,5.8083]
["bitfinex-derivatives","SOLF0:USTF0",1747576518669,5.8073,172.14,172.1,5.8085]
["bitfinex-derivatives","SOLF0:USTF0",1747576519570,5.8073,172.14,172.11,4.86317664]
["bitfinex-derivatives","SOLF0:USTF0",1747576520596,5.8077,172.13,172.11,4.86317664]
["bitfinex-derivatives","SOLF0:USTF0",1747576520885,5.8077,172.13,172.09,5.809]
["bitfinex-derivatives","SOLF0:USTF0",1747576521080,60.1,172.15,172.09,5.809]
["bitfinex-derivatives","SOLF0:USTF0",1747576521081,5.8081,172.12,172.09,5.809]
["bitfinex-derivatives","SOLF0:USTF0",1747576521287,60.1,172.15,172.08,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1747576521494,60.1,172.15,172.07,5.38237983]
["bitfinex-derivatives","SOLF0:USTF0",1747576521677,5.8085,172.11,172.08,5.8093]
["bitfinex-derivatives","SOLF0:USTF0",1747576523082,5.8081,172.12,172.09,5.809]
["bitfinex-derivatives","SOLF0:USTF0",1747576523477,60.1,172.15,172.09,5.809]
["bitfinex-derivatives","SOLF0:USTF0",1747576523679,5.8078,172.13,172.1,5.8087]
["bitfinex-derivatives","SOLF0:USTF0",1747576523979,5.8078,172.13,172.05,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1747576524174,5.808,172.12,172.09,5.8087]
["bitfinex-derivatives","SOLF0:USTF0",1747576524374,5.808,172.12,172.05,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1747576524677,5.808,172.12,172.08,5.8091]
["bitfinex-derivatives","SOLF0:USTF0",1747576525074,5.8084,172.11,172.08,5.8091]
["bitfinex-derivatives","SOLF0:USTF0",1747576525276,60.04,172.14,172.05,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1747576525471,62.0496,172.14,172.05,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1747576526683,60.04,172.14,172.05,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1747576526873,60.04,172.14,172.06,4.86244011]
["bitfinex-derivatives","SOLF0:USTF0",1747576527379,5.8082,172.12,172.09,5.809]
["bitfinex-derivatives","SOLF0:USTF0",1747576527584,5.8082,172.12,172.06,4.86244011]
["bitfinex-derivatives","SOLF0:USTF0",1747576527886,5.8082,172.12,172.08,5.8092]
["bitfinex-derivatives","SOLF0:USTF0",1747576528084,5.8082,172.12,172.06,4.86244011]
["bitfinex-derivatives","SOLF0:USTF0",1747576528382,5.8082,172.12,172.09,4.86244011]
["bitfinex-derivatives","SOLF0:USTF0",1747576530285,5.8082,172.12,172.09,10.67144011]
["bitfinex-derivatives","SOLF0:USTF0",1747576530491,60.04,172.14,172.09,4.86244011]
["bitfinex-derivatives","SOLF0:USTF0",1747576530718,120.12,172.15,172.05,65.48237983]
["bitfinex-derivatives","SOLF0:USTF0",1747576530891,5.8074,172.14,172.05,65.48237983]
["bitfinex-derivatives","SOLF0:USTF0",1747576531524,5.8067,172.16,172.06,7.6778502]
["bitfinex-derivatives","SOLF0:USTF0",1747576531721,5.8067,172.16,172.07,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1747576532292,5.8067,172.16,172.07,64.8759705]
["bitfinex-derivatives","SOLF0:USTF0",1747576532586,5.8067,172.16,172.12,5.8078]
["bitfinex-derivatives","SOLF0:USTF0",1747576532785,60.02,172.18,172.09,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1747576532987,60.02,172.17,172.09,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1747576533279,60.02,172.17,172.11,5.8083]
["bitfinex-derivatives","SOLF0:USTF0",1747576533585,5.8072,172.15,172.11,5.8083]
["bitfinex-derivatives","SOLF0:USTF0",1747576534783,5.8072,172.15,172.12,5.8079]
["bitfinex-derivatives","SOLF0:USTF0",1747576534989,60.02,172.17,172.12,5.8079]
["bitfinex-derivatives","SOLF0:USTF0",1747576536191,5.8072,172.15,172.11,5.8082]
["bitfinex-derivatives","SOLF0:USTF0",1747576536485,60.02,172.17,172.11,5.8082]
["bitfinex-derivatives","SOLF0:USTF0",1747576536789,5.8073,172.15,172.11,5.8082]
["bitfinex-derivatives","SOLF0:USTF0",1747576537589,5.8073,172.15,172.09,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1747576537787,5.8067,172.16,172.09,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1747576537999,120.02,172.18,172.09,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1747576538287,120.02,172.18,172.13,5.8074]
["bitfinex-derivatives","SOLF0:USTF0",1747576538693,5.8065,172.17,172.13,5.8074]
["bitfinex-derivatives","SOLF0:USTF0",1747576539885,5.8067,172.16,172.13,5.8074]
["bitfinex-derivatives","SOLF0:USTF0",1747576540188,60.0,172.18,172.13,5.8074]
["bitfinex-derivatives","SOLF0:USTF0",1747576540385,65.8062,172.18,172.14,5.8073]
["bitfinex-derivatives","SOLF0:USTF0",1747576540892,60.0,172.19,172.14,5.8073]
["bitfinex-derivatives","SOLF0:USTF0",1747576541688,60.0,172.19,172.1,3.7441]
["bitfinex-derivatives","SOLF0:USTF0",1747576541992,5.8063,172.17,172.13,5.8075]
["bitfinex-derivatives","SOLF0:USTF0",1747576542595,5.8067,172.16,172.13,5.8075]
["bitfinex-derivatives","SOLF0:USTF0",1747576542896,60.0,172.19,172.14,5.8073]
["bitfinex-derivatives","SOLF0:USTF0",1747576543094,5.8065,172.17,172.11,4.84726265]
["bitfinex-derivatives","SOLF0:USTF0",1747576544193,65.8059,172.19,172.11,4.84726265]
["bitfinex-derivatives","SOLF0:USTF0",1747576544496,5.8059,172.19,172.12,4.84726265]
["bitfinex-derivatives","SOLF0:USTF0",1747576544994,5.8059,172.19,172.15,5.8067]
["bitfinex-derivatives","SOLF0:USTF0",1747576545292,1.8779,172.25,172.15,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1747576545482,119.98,172.27,172.16,1.8268]
["bitfinex-derivatives","SOLF0:USTF0",1747576545683,119.98,172.27,172.16,13.2302502]
["bitfinex-derivatives","SOLF0:USTF0",1747576545889,60.0,172.27,172.16,13.2302502]
["bitfinex-derivatives","SOLF0:USTF0",1747576546095,119.98,172.27,172.23,5.8042]
["bitfinex-derivatives","SOLF0:USTF0",1747576546395,16.60459203,172.29,172.19,119.98]
["bitfinex-derivatives","SOLF0:USTF0",1747576546999,10.80229203,172.29,172.19,119.98]
["bitfinex-derivatives","SOLF0:USTF0",1747576547493,5.8039,172.24,172.17,4.84726265]
["bitfinex-derivatives","SOLF0:USTF0",1747576547701,59.98,172.26,172.17,4.84726265]
["bitfinex-derivatives","SOLF0:USTF0",1747576547894,119.98,172.26,172.17,4.84726265]
["bitfinex-derivatives","SOLF0:USTF0",1747576548586,7.6778502,172.24,172.17,4.84726265]
["bitfinex-derivatives","SOLF0:USTF0",1747576548788,7.6778502,172.24,172.14,5.8072]
["bitfinex-derivatives","SOLF0:USTF0",1747576548992,1.9399,172.23,172.14,5.8072]
["bitfinex-derivatives","SOLF0:USTF0",1747576549292,119.98,172.22,172.14,5.8072]
["bitfinex-derivatives","SOLF0:USTF0",1747576549792,119.98,172.22,172.13,131.16987983]
["bitfinex-derivatives","SOLF0:USTF0",1747576549988,119.98,172.22,172.13,125.36237983]
["bitfinex-derivatives","SOLF0:USTF0",1747576551098,5.8056,172.19,172.13,125.36237983]
["bitfinex-derivatives","SOLF0:USTF0",1747576551998,119.98,172.22,172.16,5.8066]
["bitfinex-derivatives","SOLF0:USTF0",1747576551999,5.8055,172.2,172.16,5.8066]
["bitfinex-derivatives","SOLF0:USTF0",1747576552296,119.98,172.22,172.16,5.8066]
["bitfinex-derivatives","SOLF0:USTF0",1747576552698,119.98,172.22,172.17,5.806]
["bitfinex-derivatives","SOLF0:USTF0",1747576552893,60.0,172.22,172.17,5.806]
["bitfinex-derivatives","SOLF0:USTF0",1747576553295,5.805,172.21,172.17,5.806]
["bitfinex-derivatives","SOLF0:USTF0",1747576553494,59.98,172.23,172.18,5.8059]
["bitfinex-derivatives","SOLF0:USTF0",1747576553694,5.8043,172.23,172.14,4.89440774]
["bitfinex-derivatives","SOLF0:USTF0",1747576554603,5.8043,172.23,172.15,4.89440774]
["bitfinex-derivatives","SOLF0:USTF0",1747576554794,5.804,172.24,172.16,1.9498]
["bitfinex-derivatives","SOLF0:USTF0",1747576555100,60.02,172.26,172.17,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1747576555298,60.02,172.26,172.17,121.9813]
["bitfinex-derivatives","SOLF0:USTF0",1747576555596,60.02,172.26,172.2,5.805]
["bitfinex-derivatives","SOLF0:USTF0",1747576555801,60.02,172.26,172.17,121.9813]
["bitfinex-derivatives","SOLF0:USTF0",1747576556001,5.8039,172.25,172.17,121.9813]
["bitfinex-derivatives","SOLF0:USTF0",1747576556200,5.8039,172.25,172.2,5.805]
["bitfinex-derivatives","SOLF0:USTF0",1747576556703,60.02,172.26,172.2,5.805]
["bitfinex-derivatives","SOLF0:USTF0",1747576556704,5.8039,172.24,172.2,5.805]
["bitfinex-derivatives","SOLF0:USTF0",1747576556998,60.02,172.26,172.21,5.8049]
["bitfinex-derivatives","SOLF0:USTF0",1747576558503,60.02,172.26,172.19,4.89282044]
["bitfinex-derivatives","SOLF0:USTF0",1747576559503,5.8045,172.23,172.19,10.69822044]
["bitfinex-derivatives","SOLF0:USTF0",1747576559907,5.8045,172.23,172.19,4.89282044]
["bitfinex-derivatives","SOLF0:USTF0",1747576560103,5.8046,172.22,172.19,10.69832044]
["bitfinex-derivatives","SOLF0:USTF0",1747576560503,5.8046,172.22,172.19,5.8055]
["bitfinex-derivatives","SOLF0:USTF0",1747576560907,5.8044,172.23,172.19,5.8055]
["bitfinex-derivatives","SOLF0:USTF0",1747576561513,60.02,172.26,172.18,4.89282044]
["bitfinex-derivatives","SOLF0:USTF0",1747576561711,59.98,172.28,172.18,4.89282044]
["bitfinex-derivatives","SOLF0:USTF0",1747576562009,59.98,172.28,172.18,1.8385]
["bitfinex-derivatives","SOLF0:USTF0",1747576562306,5.8033,172.26,172.22,5.8044]
["bitfinex-derivatives","SOLF0:USTF0",1747576562513,59.98,172.28,172.18,1.8385]
["bitfinex-derivatives","SOLF0:USTF0",1747576563511,59.98,172.28,172.17,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747576563902,59.98,172.28,172.18,5.8057]
["bitfinex-derivatives","SOLF0:USTF0",1747576564312,7.6778502,172.26,172.14,67.25962162]
["bitfinex-derivatives","SOLF0:USTF0",1747576564515,5.8052,172.21,172.17,5.8061]
["bitfinex-derivatives","SOLF0:USTF0",1747576564807,60.36,172.23,172.14,67.25962162]
["bitfinex-derivatives","SOLF0:USTF0",1747576565014,60.36,172.23,172.14,65.33752162]
["bitfinex-derivatives","SOLF0:USTF0",1747576566210,60.36,172.23,172.14,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747576566421,60.36,172.23,172.17,5.806]
["bitfinex-derivatives","SOLF0:USTF0",1747576566718,60.36,172.23,172.14,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747576566921,60.36,172.23,172.18,5.8057]
["bitfinex-derivatives","SOLF0:USTF0",1747576567725,60.36,172.23,172.17,5.8063]
["bitfinex-derivatives","SOLF0:USTF0",1747576567923,60.36,172.23,172.15,4.89683793]
["bitfinex-derivatives","SOLF0:USTF0",1747576568625,7.6778502,172.21,172.15,4.89683793]
["bitfinex-derivatives","SOLF0:USTF0",1747576568823,59.98,172.2,172.15,4.89683793]
["bitfinex-derivatives","SOLF0:USTF0",1747576569124,60.4,172.19,172.15,4.89683793]
["bitfinex-derivatives","SOLF0:USTF0",1747576569328,5.8066,172.16,172.15,4.89683793]
["bitfinex-derivatives","SOLF0:USTF0",1747576569924,5.807,172.15,172.13,220.33702938]
["bitfinex-derivatives","SOLF0:USTF0",1747576570223,62.2468,172.19,172.13,220.33702938]
["bitfinex-derivatives","SOLF0:USTF0",1747576570430,5.8065,172.17,172.13,226.14442938]
["bitfinex-derivatives","SOLF0:USTF0",1747576570728,60.4,172.19,172.13,220.33702938]
["bitfinex-derivatives","SOLF0:USTF0",1747576570922,60.4,172.19,172.14,5.807]
["bitfinex-derivatives","SOLF0:USTF0",1747576571122,5.8062,172.18,172.14,5.807]
["bitfinex-derivatives","SOLF0:USTF0",1747576571328,60.4,172.19,172.13,220.33702938]
["bitfinex-derivatives","SOLF0:USTF0",1747576571625,60.4,172.19,172.13,226.14452938]
["bitfinex-derivatives","SOLF0:USTF0",1747576572021,60.4,172.19,172.13,220.33702938]
["bitfinex-derivatives","SOLF0:USTF0",1747576572325,5.8064,172.17,172.13,220.33702938]
["bitfinex-derivatives","SOLF0:USTF0",1747576573129,59.98,172.2,172.13,220.33702938]
["bitfinex-derivatives","SOLF0:USTF0",1747576573425,59.98,172.23,172.13,222.27132938]
["bitfinex-derivatives","SOLF0:USTF0",1747576573727,5.8052,172.21,172.17,5.8061]
["bitfinex-derivatives","SOLF0:USTF0",1747576574221,5.8052,172.21,172.18,5.8059]
["bitfinex-derivatives","SOLF0:USTF0",1747576574831,5.8052,172.21,172.17,5.8062]
["bitfinex-derivatives","SOLF0:USTF0",1747576575031,120.34,172.23,172.16,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747576575328,120.34,172.23,172.14,5.8071]
["bitfinex-derivatives","SOLF0:USTF0",1747576575527,120.34,172.23,172.13,282.25132938]
["bitfinex-derivatives","SOLF0:USTF0",1747576575831,120.34,172.23,172.15,5.8067]
["bitfinex-derivatives","SOLF0:USTF0",1747576576033,5.8055,172.2,172.13,282.25132938]
["bitfinex-derivatives","SOLF0:USTF0",1747576576231,122.3438,172.25,172.14,7.6778502]
["bitfinex-derivatives","SOLF0:USTF0",1747576576433,122.3438,172.25,172.19,5.8054]
["bitfinex-derivatives","SOLF0:USTF0",1747576577034,122.3438,172.25,172.18,5.8058]
["bitfinex-derivatives","SOLF0:USTF0",1747576577333,122.3438,172.25,172.17,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747576577931,130.0216502,172.25,172.14,65.33752162]
["bitfinex-derivatives","SOLF0:USTF0",1747576578633,130.0216502,172.25,172.16,5.8065]
["bitfinex-derivatives","SOLF0:USTF0",1747576579034,130.0216502,172.25,172.14,65.33752162]
["bitfinex-derivatives","SOLF0:USTF0",1747576579234,130.0216502,172.25,172.17,5.8062]
["bitfinex-derivatives","SOLF0:USTF0",1747576580237,130.0216502,172.25,172.18,5.8058]
["bitfinex-derivatives","SOLF0:USTF0",1747576580438,122.3438,172.25,172.18,5.8058]
["bitfinex-derivatives","SOLF0:USTF0",1747576580739,5.8053,172.2,172.14,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747576581740,5.8053,172.2,172.17,5.8062]
["bitfinex-derivatives","SOLF0:USTF0",1747576582638,5.8057,172.19,172.16,5.8066]
["bitfinex-derivatives","SOLF0:USTF0",1747576582933,5.8057,172.19,172.15,4.91194978]
["bitfinex-derivatives","SOLF0:USTF0",1747576583131,5.8063,172.18,172.15,4.91194978]
["bitfinex-derivatives","SOLF0:USTF0",1747576583638,5.8065,172.17,172.14,65.7872]
["bitfinex-derivatives","SOLF0:USTF0",1747576583839,60.38,172.21,172.14,65.7872]
["bitfinex-derivatives","SOLF0:USTF0",1747576584038,120.36,172.21,172.14,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747576584546,5.8062,172.18,172.14,5.8073]
["bitfinex-derivatives","SOLF0:USTF0",1747576584733,120.36,172.21,172.14,5.8073]
["bitfinex-derivatives","SOLF0:USTF0",1747576585639,5.8063,172.18,172.14,5.8073]
["bitfinex-derivatives","SOLF0:USTF0",1747576585935,5.8063,172.18,172.15,5.8069]
["bitfinex-derivatives","SOLF0:USTF0",1747576587642,120.36,172.21,172.16,5.8064]
["bitfinex-derivatives","SOLF0:USTF0",1747576588240,5.8056,172.2,172.16,5.8064]
["bitfinex-derivatives","SOLF0:USTF0",1747576588736,120.36,172.21,172.16,5.8064]
["bitfinex-derivatives","SOLF0:USTF0",1747576589337,5.8053,172.2,172.16,5.8064]
["bitfinex-derivatives","SOLF0:USTF0",1747576589537,120.36,172.21,172.18,5.8059]
["bitfinex-derivatives","SOLF0:USTF0",1747576589842,60.38,172.21,172.18,5.8059]
["bitfinex-derivatives","SOLF0:USTF0",1747576590040,66.1853,172.21,172.17,5.8062]
["bitfinex-derivatives","SOLF0:USTF0",1747576591050,60.38,172.21,172.18,5.8059]
["bitfinex-derivatives","SOLF0:USTF0",1747576591441,5.8048,172.22,172.15,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747576591746,5.8048,172.22,172.18,5.8058]
["bitfinex-derivatives","SOLF0:USTF0",1747576592348,5.8048,172.22,172.19,5.8055]
["bitfinex-derivatives","SOLF0:USTF0",1747576593147,5.8048,172.22,172.18,5.8058]
["bitfinex-derivatives","SOLF0:USTF0",1747576593343,60.36,172.24,172.16,4.90445481]
["bitfinex-derivatives","SOLF0:USTF0",1747576593846,1.9228,172.23,172.14,5.35752162]
["bitfinex-derivatives","SOLF0:USTF0",1747576595150,120.82,172.24,172.14,5.35752162]
["bitfinex-derivatives","SOLF0:USTF0",1747576595349,120.82,172.24,172.15,4.90783746]
["bitfinex-derivatives","SOLF0:USTF0",1747576595550,120.82,172.24,172.16,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747576596250,5.8047,172.22,172.19,5.8054]
["bitfinex-derivatives","SOLF0:USTF0",1747576597253,5.8047,172.22,172.18,5.8058]
["bitfinex-derivatives","SOLF0:USTF0",1747576597450,5.805,172.21,172.18,5.8058]
["bitfinex-derivatives","SOLF0:USTF0",1747576597652,120.82,172.24,172.16,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747576598244,120.82,172.24,172.17,5.8061]
["bitfinex-derivatives","SOLF0:USTF0",1747576598446,120.82,172.24,172.17,10.71173963]
["bitfinex-derivatives","SOLF0:USTF0",1747576599249,5.8053,172.2,172.17,10.71173963]
["bitfinex-derivatives","SOLF0:USTF0",1747576599452,120.82,172.24,172.17,4.90563963]
["bitfinex-derivatives","SOLF0:USTF0",1747576600151,120.82,172.24,172.18,4.90563963]
["bitfinex-derivatives","SOLF0:USTF0",1747576600356,120.66,172.27,172.21,5.8047]
["bitfinex-derivatives","SOLF0:USTF0",1747576600747,60.36,172.27,172.21,5.8047]
["bitfinex-derivatives","SOLF0:USTF0",1747576600947,5.8042,172.24,172.21,5.8047]
["bitfinex-derivatives","SOLF0:USTF0",1747576601254,120.64,172.27,172.21,5.8047]
["bitfinex-derivatives","SOLF0:USTF0",1747576601558,5.8038,172.25,172.18,4.90563963]
["bitfinex-derivatives","SOLF0:USTF0",1747576601757,120.64,172.27,172.18,4.90563963]
["bitfinex-derivatives","SOLF0:USTF0",1747576601958,5.805,172.22,172.18,4.90563963]
["bitfinex-derivatives","SOLF0:USTF0",1747576602154,120.64,172.27,172.18,4.90563963]
["bitfinex-derivatives","SOLF0:USTF0",1747576602556,5.8052,172.21,172.17,7.8182]
["bitfinex-derivatives","SOLF0:USTF0",1747576603157,5.8052,172.21,172.18,5.8059]
["bitfinex-derivatives","SOLF0:USTF0",1747576603959,5.8047,172.22,172.19,10.71374216]
["bitfinex-derivatives","SOLF0:USTF0",1747576604960,5.805,172.21,172.19,4.90814216]
["bitfinex-derivatives","SOLF0:USTF0",1747576605161,60.36,172.27,172.19,4.90814216]
["bitfinex-derivatives","SOLF0:USTF0",1747576605356,60.3,172.26,172.19,4.90814216]
["bitfinex-derivatives","SOLF0:USTF0",1747576605557,60.3,172.26,172.2,5.8051]
["bitfinex-derivatives","SOLF0:USTF0",1747576606061,60.3,172.26,172.2,10.71324216]
["bitfinex-derivatives","SOLF0:USTF0",1747576606971,5.8042,172.24,172.2,10.71324216]
["bitfinex-derivatives","SOLF0:USTF0",1747576607361,60.24,172.26,172.2,5.8051]
["bitfinex-derivatives","SOLF0:USTF0",1747576607564,5.8039,172.25,172.2,5.8051]
["bitfinex-derivatives","SOLF0:USTF0",1747576607860,60.24,172.26,172.19,5.8055]
["bitfinex-derivatives","SOLF0:USTF0",1747576608556,5.8045,172.23,172.19,5.8055]
["bitfinex-derivatives","SOLF0:USTF0",1747576608761,60.24,172.26,172.17,7.8181]
["bitfinex-derivatives","SOLF0:USTF0",1747576609055,5.8052,172.21,172.17,2.0121]
["bitfinex-derivatives","SOLF0:USTF0",1747576609361,5.8052,172.21,172.18,5.8059]
["bitfinex-derivatives","SOLF0:USTF0",1747576609561,5.8052,172.21,172.18,10.71627214]
["bitfinex-derivatives","SOLF0:USTF0",1747576610567,5.8043,172.23,172.18,4.91037214]
["bitfinex-derivatives","SOLF0:USTF0",1747576611064,5.8043,172.23,172.19,4.91037214]
["bitfinex-derivatives","SOLF0:USTF0",1747576611566,5.8043,172.23,172.2,5.8051]
["bitfinex-derivatives","SOLF0:USTF0",1747576611768,60.36,172.25,172.19,4.91037214]
["bitfinex-derivatives","SOLF0:USTF0",1747576611769,5.804,172.24,172.19,4.91037214]
["bitfinex-derivatives","SOLF0:USTF0",1747576612066,60.36,172.25,172.19,4.91037214]
["bitfinex-derivatives","SOLF0:USTF0",1747576612266,5.8042,172.24,172.19,4.91037214]
["bitfinex-derivatives","SOLF0:USTF0",1747576612865,5.8042,172.24,172.2,5.805]
["bitfinex-derivatives","SOLF0:USTF0",1747576613370,5.8043,172.23,172.2,10.71537214]
["bitfinex-derivatives","SOLF0:USTF0",1747576613573,60.36,172.25,172.2,4.91037214]
["bitfinex-derivatives","SOLF0:USTF0",1747576614070,5.8046,172.23,172.2,10.71557214]
["bitfinex-derivatives","SOLF0:USTF0",1747576614866,5.8046,172.23,172.2,5.8052]
["bitfinex-derivatives","SOLF0:USTF0",1747576616173,5.8046,172.22,172.2,5.8052]
["bitfinex-derivatives","SOLF0:USTF0",1747576616468,5.8046,172.22,172.19,5.8055]
["bitfinex-derivatives","SOLF0:USTF0",1747576616670,5.8046,172.22,172.17,7.36962162]
["bitfinex-derivatives","SOLF0:USTF0",1747576616974,5.8046,172.22,172.19,5.8054]
["bitfinex-derivatives","SOLF0:USTF0",1747576618173,5.8046,172.22,172.2,10.71769798]
["bitfinex-derivatives","SOLF0:USTF0",1747576618367,5.8046,172.22,172.2,4.91239798]
["bitfinex-derivatives","SOLF0:USTF0",1747576619271,5.8044,172.23,172.2,4.91239798]
["bitfinex-derivatives","SOLF0:USTF0",1747576620274,5.8041,172.24,172.2,4.91239798]
["bitfinex-derivatives","SOLF0:USTF0",1747576620474,60.36,172.25,172.21,4.91239798]
["bitfinex-derivatives","SOLF0:USTF0",1747576620969,5.8043,172.23,172.21,10.71729798]
["bitfinex-derivatives","SOLF0:USTF0",1747576621176,5.8043,172.23,172.21,4.91239798]
["bitfinex-derivatives","SOLF0:USTF0",1747576622176,5.8043,172.23,172.2,5.805]
["bitfinex-derivatives","SOLF0:USTF0",1747576623383,5.8048,172.22,172.19,5.8056]
["bitfinex-derivatives","SOLF0:USTF0",1747576623880,60.36,172.25,172.17,127.62962162]
["bitfinex-derivatives","SOLF0:USTF0",1747576624182,60.36,172.25,172.18,5.8057]
["bitfinex-derivatives","SOLF0:USTF0",1747576624486,5.805,172.21,172.18,5.8057]
["bitfinex-derivatives","SOLF0:USTF0",1747576625386,5.805,172.21,172.19,4.91229083]
["bitfinex-derivatives","SOLF0:USTF0",1747576626185,5.8042,172.24,172.19,10.71789083]
["bitfinex-derivatives","SOLF0:USTF0",1747576627594,60.36,172.25,172.19,4.91229083]
["bitfinex-derivatives","SOLF0:USTF0",1747576627984,1.8292,172.24,172.19,4.91229083]
["bitfinex-derivatives","SOLF0:USTF0",1747576628184,5.805,172.21,172.19,4.91229083]
["bitfinex-derivatives","SOLF0:USTF0",1747576628382,5.805,172.21,172.2,4.91229083]
["bitfinex-derivatives","SOLF0:USTF0",1747576629289,65.9044,172.23,172.2,4.91229083]
["bitfinex-derivatives","SOLF0:USTF0",1747576629483,60.1,172.23,172.2,4.91229083]
["bitfinex-derivatives","SOLF0:USTF0",1747576629886,60.1,172.23,172.16,5.35752162]
["bitfinex-derivatives","SOLF0:USTF0",1747576630593,60.1,172.23,172.2,5.8052]
["bitfinex-derivatives","SOLF0:USTF0",1747576632188,5.8042,172.24,172.21,5.8049]
["bitfinex-derivatives","SOLF0:USTF0",1747576632394,60.36,172.25,172.18,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1747576632588,62.1592,172.28,172.18,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1747576632788,122.1592,172.28,172.18,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1747576633093,5.8033,172.26,172.19,4.90999804]
["bitfinex-derivatives","SOLF0:USTF0",1747576634095,5.8036,172.25,172.22,5.8044]
["bitfinex-derivatives","SOLF0:USTF0",1747576634500,122.1592,172.28,172.2,4.90999804]
["bitfinex-derivatives","SOLF0:USTF0",1747576634799,122.1592,172.28,172.21,5.8048]
["bitfinex-derivatives","SOLF0:USTF0",1747576635199,5.8038,172.25,172.21,5.8048]
["bitfinex-derivatives","SOLF0:USTF0",1747576635398,5.8038,172.25,172.2,4.90999804]
["bitfinex-derivatives","SOLF0:USTF0",1747576635399,122.1592,172.28,172.2,4.90999804]
["bitfinex-derivatives","SOLF0:USTF0",1747576635798,5.8042,172.24,172.2,4.90999804]
["bitfinex-derivatives","SOLF0:USTF0",1747576636299,5.8042,172.24,172.21,4.90999804]
["bitfinex-derivatives","SOLF0:USTF0",1747576636601,5.8042,172.24,172.21,10.71489804]
["bitfinex-derivatives","SOLF0:USTF0",1747576637198,5.8037,172.25,172.22,5.8046]
["bitfinex-derivatives","SOLF0:USTF0",1747576637498,122.1592,172.28,172.21,4.90999804]
["bitfinex-derivatives","SOLF0:USTF0",1747576637702,5.8042,172.24,172.21,10.71489804]
["bitfinex-derivatives","SOLF0:USTF0",1747576638000,10.79779948,172.32,172.22,125.08999804]
["bitfinex-derivatives","SOLF0:USTF0",1747576638194,130.97779948,172.32,172.22,125.08999804]
["bitfinex-derivatives","SOLF0:USTF0",1747576638397,5.8023,172.29,172.25,5.8034]
["bitfinex-derivatives","SOLF0:USTF0",1747576638694,5.8023,172.29,172.22,125.08999804]
["bitfinex-derivatives","SOLF0:USTF0",1747576639099,5.8023,172.29,172.25,5.8034]
["bitfinex-derivatives","SOLF0:USTF0",1747576640403,5.8023,172.29,172.26,5.8032]
["bitfinex-derivatives","SOLF0:USTF0",1747576641701,5.802,172.3,172.27,5.8029]
["bitfinex-derivatives","SOLF0:USTF0",1747576642500,60.18,172.32,172.22,125.53752162]
["bitfinex-derivatives","SOLF0:USTF0",1747576642704,60.18,172.32,172.23,5.7342]
["bitfinex-derivatives","SOLF0:USTF0",1747576643003,5.8016,172.31,172.28,5.8023]
["bitfinex-derivatives","SOLF0:USTF0",1747576643302,5.8016,172.31,172.24,4.89524248]
["bitfinex-derivatives","SOLF0:USTF0",1747576643691,65.9813,172.32,172.28,5.8024]
["bitfinex-derivatives","SOLF0:USTF0",1747576644297,5.8013,172.32,172.29,5.8023]
["bitfinex-derivatives","SOLF0:USTF0",1747576644500,5.8009,172.33,172.26,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1747576644804,213.54705565,172.35,172.26,120.16]
["bitfinex-derivatives","SOLF0:USTF0",1747576645302,213.54705565,172.35,172.29,5.8021]
["bitfinex-derivatives","SOLF0:USTF0",1747576645303,5.801,172.33,172.29,5.8021]
["bitfinex-derivatives","SOLF0:USTF0",1747576645503,213.54705565,172.35,172.27,4.89524248]
["bitfinex-derivatives","SOLF0:USTF0",1747576646399,213.54705565,172.35,172.26,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1747576646805,213.54705565,172.35,172.26,65.9832]
["bitfinex-derivatives","SOLF0:USTF0",1747576647404,5.8022,172.3,172.26,65.9832]
["bitfinex-derivatives","SOLF0:USTF0",1747576647903,59.98,172.32,172.26,65.9832]
["bitfinex-derivatives","SOLF0:USTF0",1747576648092,5.8021,172.3,172.26,65.9832]
["bitfinex-derivatives","SOLF0:USTF0",1747576648900,5.8023,172.29,172.26,65.9832]
["bitfinex-derivatives","SOLF0:USTF0",1747576649096,59.98,172.32,172.26,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1747576649895,5.8025,172.29,172.26,65.9833]
["bitfinex-derivatives","SOLF0:USTF0",1747576650207,59.98,172.32,172.26,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1747576650403,5.8022,172.3,172.27,5.8029]
["bitfinex-derivatives","SOLF0:USTF0",1747576651004,5.8023,172.29,172.26,65.9831]
["bitfinex-derivatives","SOLF0:USTF0",1747576651696,5.8021,172.3,172.27,5.8029]
["bitfinex-derivatives","SOLF0:USTF0",1747576654907,5.8023,172.29,172.26,65.9831]
["bitfinex-derivatives","SOLF0:USTF0",1747576656105,59.96,172.29,172.21,5.35752162]
["bitfinex-derivatives","SOLF0:USTF0",1747576656399,59.96,172.28,172.22,4.88315807]
["bitfinex-derivatives","SOLF0:USTF0",1747576657203,59.96,172.28,172.22,10.68755807]
["bitfinex-derivatives","SOLF0:USTF0",1747576658106,5.8039,172.25,172.22,10.68755807]
["bitfinex-derivatives","SOLF0:USTF0",1747576658309,5.8039,172.25,172.22,5.8044]
["bitfinex-derivatives","SOLF0:USTF0",1747576658508,59.96,172.28,172.21,5.8048]
["bitfinex-derivatives","SOLF0:USTF0",1747576658905,5.8039,172.25,172.21,5.8048]
["bitfinex-derivatives","SOLF0:USTF0",1747576659408,5.804,172.24,172.21,5.8048]
["bitfinex-derivatives","SOLF0:USTF0",1747576659810,59.96,172.28,172.2,65.7653]
["bitfinex-derivatives","SOLF0:USTF0",1747576660008,5.8045,172.23,172.2,65.7653]
["bitfinex-derivatives","SOLF0:USTF0",1747576660912,5.804,172.24,172.21,5.8049]
["bitfinex-derivatives","SOLF0:USTF0",1747576662213,5.8037,172.25,172.22,5.8046]
["bitfinex-derivatives","SOLF0:USTF0",1747576662702,59.96,172.28,172.2,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747576664113,59.96,172.28,172.21,4.88663612]
["bitfinex-derivatives","SOLF0:USTF0",1747576664815,5.8031,172.27,172.21,4.88663612]
["bitfinex-derivatives","SOLF0:USTF0",1747576665024,11.4912502,172.34,172.21,4.88663612]
["bitfinex-derivatives","SOLF0:USTF0",1747576665314,59.96,172.32,172.22,64.84663612]
["bitfinex-derivatives","SOLF0:USTF0",1747576665514,5.802,172.3,172.25,5.8033]
["bitfinex-derivatives","SOLF0:USTF0",1747576665709,59.96,172.32,172.24,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747576665915,59.96,172.32,172.24,61.9018]
["bitfinex-derivatives","SOLF0:USTF0",1747576666109,5.802,172.3,172.26,5.8031]
["bitfinex-derivatives","SOLF0:USTF0",1747576666720,5.8024,172.29,172.25,5.8035]
["bitfinex-derivatives","SOLF0:USTF0",1747576667218,5.8024,172.29,172.26,5.8033]
["bitfinex-derivatives","SOLF0:USTF0",1747576669314,23.31303536,172.39,172.26,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747576669519,59.96,172.39,172.27,7.6778502]
["bitfinex-derivatives","SOLF0:USTF0",1747576669721,59.96,172.39,172.28,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747576670018,5.8004,172.35,172.31,5.8013]
["bitfinex-derivatives","SOLF0:USTF0",1747576670524,59.96,172.39,172.29,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1747576670714,5.8,172.36,172.32,5.8012]
["bitfinex-derivatives","SOLF0:USTF0",1747576671328,5.8,172.36,172.33,5.8008]
["bitfinex-derivatives","SOLF0:USTF0",1747576671518,5.7997,172.37,172.33,5.8008]
["bitfinex-derivatives","SOLF0:USTF0",1747576671823,59.96,172.39,172.33,5.8008]
["bitfinex-derivatives","SOLF0:USTF0",1747576672221,5.8001,172.36,172.32,5.8012]
["bitfinex-derivatives","SOLF0:USTF0",1747576672624,59.96,172.39,172.32,5.8012]
["bitfinex-derivatives","SOLF0:USTF0",1747576672825,59.96,172.39,172.31,5.8015]
["bitfinex-derivatives","SOLF0:USTF0",1747576673122,59.96,172.39,172.3,61.8041]
["bitfinex-derivatives","SOLF0:USTF0",1747576673423,59.96,172.39,172.31,5.8016]
["bitfinex-derivatives","SOLF0:USTF0",1747576673927,59.96,172.39,172.3,61.8041]
["bitfinex-derivatives","SOLF0:USTF0",1747576674123,5.8003,172.35,172.32,5.8012]
["bitfinex-derivatives","SOLF0:USTF0",1747576674523,59.96,172.39,172.31,5.8015]
["bitfinex-derivatives","SOLF0:USTF0",1747576674524,5.8006,172.34,172.31,5.8015]
["bitfinex-derivatives","SOLF0:USTF0",1747576675223,59.96,172.39,172.3,1.8441]
["bitfinex-derivatives","SOLF0:USTF0",1747576675730,5.8004,172.35,172.31,5.8013]
["bitfinex-derivatives","SOLF0:USTF0",1747576675930,5.8004,172.35,172.31,10.68010716]
["bitfinex-derivatives","SOLF0:USTF0",1747576677423,5.8004,172.35,172.31,5.8013]
["bitfinex-derivatives","SOLF0:USTF0",1747576678231,5.8004,172.35,172.32,5.8012]
["bitfinex-derivatives","SOLF0:USTF0",1747576678930,5.7998,172.37,172.33,5.8008]
["bitfinex-derivatives","SOLF0:USTF0",1747576679128,59.96,172.39,172.33,5.8008]
["bitfinex-derivatives","SOLF0:USTF0",1747576679325,59.94,172.39,172.3,1.8441]
["bitfinex-derivatives","SOLF0:USTF0",1747576679530,5.7993,172.38,172.35,5.8002]
["bitfinex-derivatives","SOLF0:USTF0",1747576679829,59.96,172.4,172.3,1.8441]
["bitfinex-derivatives","SOLF0:USTF0",1747576680036,5.7998,172.37,172.33,5.8006]
["bitfinex-derivatives","SOLF0:USTF0",1747576680237,5.7998,172.37,172.3,1.8441]
["bitfinex-derivatives","SOLF0:USTF0",1747576680436,5.7998,172.37,172.31,4.87782884]
["bitfinex-derivatives","SOLF0:USTF0",1747576680946,5.7993,172.38,172.31,4.87782884]
["bitfinex-derivatives","SOLF0:USTF0",1747576681235,59.96,172.4,172.31,4.87782884]
["bitfinex-derivatives","SOLF0:USTF0",1747576681538,5.7994,172.38,172.31,4.87782884]
["bitfinex-derivatives","SOLF0:USTF0",1747576681724,59.96,172.4,172.31,4.87782884]
["bitfinex-derivatives","SOLF0:USTF0",1747576681929,59.96,172.4,172.32,4.87782884]
["bitfinex-derivatives","SOLF0:USTF0",1747576682128,5.7993,172.38,172.34,5.8005]
["bitfinex-derivatives","SOLF0:USTF0",1747576682533,5.799,172.39,172.33,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1747576683240,5.7986,172.4,172.33,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1747576683832,5.799,172.39,172.36,5.7997]
["bitfinex-derivatives","SOLF0:USTF0",1747576684332,5.7981,172.42,172.38,5.7989]
["bitfinex-derivatives","SOLF0:USTF0",1747576684534,5.7981,172.42,172.34,4.87782884]
["bitfinex-derivatives","SOLF0:USTF0",1747576684731,60.4,172.45,172.35,1.8412]
["bitfinex-derivatives","SOLF0:USTF0",1747576684937,63.7715,172.46,172.35,1.8412]
["bitfinex-derivatives","SOLF0:USTF0",1747576685134,60.5,172.45,172.35,1.8412]
["bitfinex-derivatives","SOLF0:USTF0",1747576685435,5.7978,172.43,172.39,5.7987]
["bitfinex-derivatives","SOLF0:USTF0",1747576685639,5.7978,172.43,172.36,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1747576685836,5.7978,172.43,172.37,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1747576686045,5.7978,172.43,172.39,5.7986]
["bitfinex-derivatives","SOLF0:USTF0",1747576686239,5.7978,172.43,172.37,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1747576686554,5.7978,172.43,172.39,5.7988]
["bitfinex-derivatives","SOLF0:USTF0",1747576686752,5.7979,172.42,172.39,5.7988]
["bitfinex-derivatives","SOLF0:USTF0",1747576687155,5.7979,172.42,172.38,5.7992]
["bitfinex-derivatives","SOLF0:USTF0",1747576687354,5.7976,172.43,172.37,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1747576687546,60.48,172.45,172.37,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1747576687747,60.44,172.47,172.41,5.7982]
["bitfinex-derivatives","SOLF0:USTF0",1747576687953,5.7972,172.45,172.41,5.7982]
["bitfinex-derivatives","SOLF0:USTF0",1747576688763,5.7965,172.47,172.37,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1747576689454,159.07032332,172.48,172.37,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1747576689654,5.796,172.48,172.37,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1747576689857,5.796,172.48,172.44,5.7972]
["bitfinex-derivatives","SOLF0:USTF0",1747576690247,5.7963,172.47,172.44,5.7972]
["bitfinex-derivatives","SOLF0:USTF0",1747576690453,60.42,172.5,172.41,120.32]
["bitfinex-derivatives","SOLF0:USTF0",1747576691056,60.42,172.5,172.43,5.7975]
["bitfinex-derivatives","SOLF0:USTF0",1747576691259,5.7964,172.47,172.43,5.7975]
["bitfinex-derivatives","SOLF0:USTF0",1747576691455,60.42,172.5,172.41,120.32]
["bitfinex-derivatives","SOLF0:USTF0",1747576691954,5.7962,172.48,172.41,120.32]
["bitfinex-derivatives","SOLF0:USTF0",1747576692357,5.7962,172.48,172.44,5.797]
["bitfinex-derivatives","SOLF0:USTF0",1747576692555,5.7962,172.48,172.41,120.32]
["bitfinex-derivatives","SOLF0:USTF0",1747576693358,5.7962,172.48,172.44,5.7969]
["bitfinex-derivatives","SOLF0:USTF0",1747576693959,85.64825165,172.95,172.38,4.85946071]
["bitfinex-derivatives","SOLF0:USTF0",1747576693960,59.9,172.54,172.45,120.16]
["bitfinex-derivatives","SOLF0:USTF0",1747576694260,60.24,172.55,172.46,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1747576694765,5.7946,172.52,172.46,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1747576694953,60.24,172.55,172.46,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1747576695349,59.9,172.56,172.46,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1747576695551,60.22,172.58,172.46,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1747576695755,5.7936,172.55,172.46,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1747576695952,60.22,172.6,172.46,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1747576696158,3.7601,172.62,172.48,7.6778502]
["bitfinex-derivatives","SOLF0:USTF0",1747576696457,10.76734271,172.63,172.51,7.6778502]
["bitfinex-derivatives","SOLF0:USTF0",1747576696654,10.76734271,172.63,172.57,7.6778502]
["bitfinex-derivatives","SOLF0:USTF0",1747576696855,17.94557119,172.75,172.61,219.73192786]
["bitfinex-derivatives","SOLF0:USTF0",1747576697060,17.94557119,172.75,172.62,125.46]
["bitfinex-derivatives","SOLF0:USTF0",1747576697461,7.6778502,172.74,172.62,125.46]
["bitfinex-derivatives","SOLF0:USTF0",1747576697656,17.94557119,172.75,172.62,125.46]
["bitfinex-derivatives","SOLF0:USTF0",1747576697862,17.94557119,172.75,172.66,7.6778502]
["bitfinex-derivatives","SOLF0:USTF0",1747576698061,5.6895,172.77,172.61,219.73192786]
["bitfinex-derivatives","SOLF0:USTF0",1747576698062,1.15780942,172.74,172.67,132.36]
["bitfinex-derivatives","SOLF0:USTF0",1747576698364,1.15780942,172.74,172.61,219.73192786]
["bitfinex-derivatives","SOLF0:USTF0",1747576698365,1.15780942,172.74,172.69,5.7888]
["bitfinex-derivatives","SOLF0:USTF0",1747576698564,1.15780942,172.74,172.68,134.44]
["bitfinex-derivatives","SOLF0:USTF0",1747576698961,1.15780942,172.74,172.7,5.7884]
["bitfinex-derivatives","SOLF0:USTF0",1747576699571,1.15780942,172.74,172.68,134.44]
["bitfinex-derivatives","SOLF0:USTF0",1747576699572,1.15780942,172.74,172.68,66.18]
["bitfinex-derivatives","SOLF0:USTF0",1747576699759,1.15780942,172.74,172.69,4.81771266]
["bitfinex-derivatives","SOLF0:USTF0",1747576700163,1.15787645,172.73,172.69,4.81771266]
["bitfinex-derivatives","SOLF0:USTF0",1747576701165,5.7866,172.76,172.7,5.7882]
["bitfinex-derivatives","SOLF0:USTF0",1747576701463,7.6778502,172.81,172.69,4.81771266]
["bitfinex-derivatives","SOLF0:USTF0",1747576701660,5.7875,172.73,172.69,4.81771266]
["bitfinex-derivatives","SOLF0:USTF0",1747576701863,72.22,172.79,172.69,4.81771266]
["bitfinex-derivatives","SOLF0:USTF0",1747576702663,7.6778502,172.77,172.65,72.22]
["bitfinex-derivatives","SOLF0:USTF0",1747576702860,7.6778502,172.74,172.65,72.22]
["bitfinex-derivatives","SOLF0:USTF0",1747576703171,5.7891,172.69,172.63,78.0305]
["bitfinex-derivatives","SOLF0:USTF0",1747576703368,1.8754,172.73,172.63,72.24]
["bitfinex-derivatives","SOLF0:USTF0",1747576703763,5.7879,172.72,172.66,5.7898]
["bitfinex-derivatives","SOLF0:USTF0",1747576704066,1.8754,172.73,172.64,5.29898937]
["bitfinex-derivatives","SOLF0:USTF0",1747576704469,1.8754,172.73,172.64,11.08938937]
["bitfinex-derivatives","SOLF0:USTF0",1747576704768,1.8754,172.73,172.64,5.29898937]
["bitfinex-derivatives","SOLF0:USTF0",1747576705470,72.22,172.74,172.63,72.24]
["bitfinex-derivatives","SOLF0:USTF0",1747576706267,5.7886,172.7,172.65,5.7899]
["bitfinex-derivatives","SOLF0:USTF0",1747576706471,72.22,172.74,172.63,72.24]
["bitfinex-derivatives","SOLF0:USTF0",1747576707873,5.7886,172.7,172.63,72.24]
["bitfinex-derivatives","SOLF0:USTF0",1747576708173,72.22,172.74,172.63,72.24]
["bitfinex-derivatives","SOLF0:USTF0",1747576708874,1.8287,172.75,172.63,79.9178502]
["bitfinex-derivatives","SOLF0:USTF0",1747576709171,7.6155,172.75,172.63,79.9178502]
["bitfinex-derivatives","SOLF0:USTF0",1747576709375,7.6155,172.75,172.64,5.2899282]
["bitfinex-derivatives","SOLF0:USTF0",1747576709576,7.6155,172.75,172.69,5.7886]
["bitfinex-derivatives","SOLF0:USTF0",1747576709876,1.8287,172.75,172.68,72.44]
["bitfinex-derivatives","SOLF0:USTF0",1747576710768,1.9546,172.74,172.65,5.7901]
["bitfinex-derivatives","SOLF0:USTF0",1747576711166,1.8287,172.75,172.64,72.34]
["bitfinex-derivatives","SOLF0:USTF0",1747576711670,5.7879,172.72,172.67,5.7892]
["bitfinex-derivatives","SOLF0:USTF0",1747576711874,1.8287,172.75,172.67,5.7892]
["bitfinex-derivatives","SOLF0:USTF0",1747576712270,1.8287,172.75,172.64,72.34]
["bitfinex-derivatives","SOLF0:USTF0",1747576712475,1.8287,172.75,172.65,5.28017831]
["bitfinex-derivatives","SOLF0:USTF0",1747576713374,1.8287,172.75,172.66,5.28017831]
["bitfinex-derivatives","SOLF0:USTF0",1747576714576,5.7881,172.72,172.67,5.7893]
["bitfinex-derivatives","SOLF0:USTF0",1747576715168,5.7879,172.72,172.66,5.28017831]
["bitfinex-derivatives","SOLF0:USTF0",1747576715475,1.8287,172.75,172.66,5.28017831]
["bitfinex-derivatives","SOLF0:USTF0",1747576715675,5.7874,172.74,172.69,5.7886]
["bitfinex-derivatives","SOLF0:USTF0",1747576715870,1.8287,172.75,172.69,5.7886]
["bitfinex-derivatives","SOLF0:USTF0",1747576716064,1.8287,172.75,172.67,5.28017831]
["bitfinex-derivatives","SOLF0:USTF0",1747576716268,72.2,172.78,172.68,72.4]
["bitfinex-derivatives","SOLF0:USTF0",1747576716470,72.2,172.78,172.69,72.22]
["bitfinex-derivatives","SOLF0:USTF0",1747576717073,72.2,172.78,172.68,74.2326]
["bitfinex-derivatives","SOLF0:USTF0",1747576717074,79.85008048,172.78,172.7,5.28017831]
["bitfinex-derivatives","SOLF0:USTF0",1747576717269,5.7876,172.73,172.7,5.28017831]
["bitfinex-derivatives","SOLF0:USTF0",1747576717679,79.85008048,172.78,172.7,5.28017831]
["bitfinex-derivatives","SOLF0:USTF0",1747576718367,7.65622346,172.75,172.7,5.28017831]
["bitfinex-derivatives","SOLF0:USTF0",1747576718566,81.97509318,172.74,172.7,2.24997831]
["bitfinex-derivatives","SOLF0:USTF0",1747576718778,74.2358,172.73,172.7,2.24997831]
["bitfinex-derivatives","SOLF0:USTF0",1747576718973,74.2358,172.73,172.64,5.7904]
["bitfinex-derivatives","SOLF0:USTF0",1747576719174,74.2358,172.73,172.62,72.38]
["bitfinex-derivatives","SOLF0:USTF0",1747576719376,5.7894,172.68,172.64,5.7904]
["bitfinex-derivatives","SOLF0:USTF0",1747576720379,5.7895,172.67,172.63,5.7907]
["bitfinex-derivatives","SOLF0:USTF0",1747576720582,5.7895,172.67,172.62,72.38]
["bitfinex-derivatives","SOLF0:USTF0",1747576720883,5.7895,172.67,172.64,5.7905]
["bitfinex-derivatives","SOLF0:USTF0",1747576721076,5.7892,172.68,172.64,5.7905]
["bitfinex-derivatives","SOLF0:USTF0",1747576721378,74.2358,172.73,172.62,72.38]
["bitfinex-derivatives","SOLF0:USTF0",1747576721773,11.5656,172.87,172.62,72.38]
["bitfinex-derivatives","SOLF0:USTF0",1747576721977,81.0677901,172.9,172.7,8.49539226]
["bitfinex-derivatives","SOLF0:USTF0",1747576722178,8.49183628,172.92,172.71,592.8995]
["bitfinex-derivatives","SOLF0:USTF0",1747576722373,8.48914385,172.92,172.75,8.48914385]
["bitfinex-derivatives","SOLF0:USTF0",1747576722684,8.48914385,172.94,172.77,8.48914385]
["bitfinex-derivatives","SOLF0:USTF0",1747576722978,178.8,172.96,172.78,178.8]
["bitfinex-derivatives","SOLF0:USTF0",1747576723178,8.48914385,172.95,172.86,5.7831]
["bitfinex-derivatives","SOLF0:USTF0",1747576723372,5.7802,172.95,172.8,8.48409772]
["bitfinex-derivatives","SOLF0:USTF0",1747576723572,5.7802,172.95,172.81,93.56]
["bitfinex-derivatives","SOLF0:USTF0",1747576723770,2.0034,172.97,172.81,95.5164]
["bitfinex-derivatives","SOLF0:USTF0",1747576723975,7.7832,172.97,172.81,95.5164]
["bitfinex-derivatives","SOLF0:USTF0",1747576724170,2.0034,172.97,172.82,1.887]
["bitfinex-derivatives","SOLF0:USTF0",1747576724577,12.75104232,172.98,172.82,1.887]
["bitfinex-derivatives","SOLF0:USTF0",1747576725383,13.57663648,172.96,172.82,1.887]
["bitfinex-derivatives","SOLF0:USTF0",1747576725587,13.57663648,172.94,172.83,5.32440216]
["bitfinex-derivatives","SOLF0:USTF0",1747576725882,3.8902,172.95,172.83,5.32440216]
["bitfinex-derivatives","SOLF0:USTF0",1747576726085,9.6705,172.95,172.87,5.7827]
["bitfinex-derivatives","SOLF0:USTF0",1747576726383,3.8902,172.95,172.83,5.32440216]
["bitfinex-derivatives","SOLF0:USTF0",1747576726582,3.8902,172.95,172.88,5.7824]
["bitfinex-derivatives","SOLF0:USTF0",1747576726881,12.75104232,172.98,172.88,5.7824]
["bitfinex-derivatives","SOLF0:USTF0",1747576727079,14.60184232,172.98,172.83,5.32440216]
["bitfinex-derivatives","SOLF0:USTF0",1747576727477,13.57663648,172.96,172.83,5.32440216]
["bitfinex-derivatives","SOLF0:USTF0",1747576727676,13.57663648,172.96,172.85,5.7832]
["bitfinex-derivatives","SOLF0:USTF0",1747576727980,13.57663648,172.92,172.83,5.32440216]
["bitfinex-derivatives","SOLF0:USTF0",1747576728383,5.7804,172.95,172.85,5.7834]
["bitfinex-derivatives","SOLF0:USTF0",1747576728587,13.57663648,172.94,172.85,5.7834]
["bitfinex-derivatives","SOLF0:USTF0",1747576728781,13.57663648,172.94,172.83,5.32440216]
["bitfinex-derivatives","SOLF0:USTF0",1747576728977,5.7822,172.89,172.83,5.32440216]
["bitfinex-derivatives","SOLF0:USTF0",1747576729183,13.57663648,172.9,172.83,5.32440216]
["bitfinex-derivatives","SOLF0:USTF0",1747576729379,1.9245,172.89,172.78,5.32440216]
["bitfinex-derivatives","SOLF0:USTF0",1747576730077,1.9245,172.89,172.82,5.7844]
["bitfinex-derivatives","SOLF0:USTF0",1747576730282,1.9245,172.89,172.78,5.32440216]
["bitfinex-derivatives","SOLF0:USTF0",1747576731183,1.9245,172.89,172.79,5.27501124]
["bitfinex-derivatives","SOLF0:USTF0",1747576731584,1.9245,172.89,172.83,5.7841]
["bitfinex-derivatives","SOLF0:USTF0",1747576731786,1.9245,172.89,172.79,5.27501124]
["bitfinex-derivatives","SOLF0:USTF0",1747576732588,17.26283648,172.93,172.79,5.27501124]
["bitfinex-derivatives","SOLF0:USTF0",1747576733090,13.57706336,173.01,172.8,5.27501124]
["bitfinex-derivatives","SOLF0:USTF0",1747576733282,5.7801,172.95,172.8,5.27501124]
["bitfinex-derivatives","SOLF0:USTF0",1747576733588,26.32810568,172.98,172.8,5.27501124]
["bitfinex-derivatives","SOLF0:USTF0",1747576733888,112.44,172.97,172.8,5.27501124]
["bitfinex-derivatives","SOLF0:USTF0",1747576734385,5.7812,172.92,172.86,5.7831]
["bitfinex-derivatives","SOLF0:USTF0",1747576735084,2.0059,172.96,172.8,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1747576735484,13.57706336,172.95,172.79,5.32440216]
["bitfinex-derivatives","SOLF0:USTF0",1747576735686,13.57706336,172.92,172.79,5.32440216]
["bitfinex-derivatives","SOLF0:USTF0",1747576735886,113.6999,172.91,172.79,5.32440216]
["bitfinex-derivatives","SOLF0:USTF0",1747576736590,113.6999,172.91,172.78,5.32440216]
["bitfinex-derivatives","SOLF0:USTF0",1747576736786,1.9913,172.9,172.78,5.32440216]
["bitfinex-derivatives","SOLF0:USTF0",1747576737684,1.9399,172.91,172.78,5.32440216]
["bitfinex-derivatives","SOLF0:USTF0",1747576738079,1.9399,172.91,172.79,5.28599241]
["bitfinex-derivatives","SOLF0:USTF0",1747576738884,7.7217,172.91,172.85,5.7834]
["bitfinex-derivatives","SOLF0:USTF0",1747576739292,7.7217,172.91,172.86,5.7831]
["bitfinex-derivatives","SOLF0:USTF0",1747576739490,5.7818,172.9,172.79,5.28599241]
["bitfinex-derivatives","SOLF0:USTF0",1747576739689,5.7818,172.9,172.78,5.32440216]
["bitfinex-derivatives","SOLF0:USTF0",1747576739690,1.9399,172.91,172.87,5.28599241]
["bitfinex-derivatives","SOLF0:USTF0",1747576740285,1.9399,172.91,172.81,5.32440216]
["bitfinex-derivatives","SOLF0:USTF0",1747576740791,5.7836,172.85,172.81,5.32440216]
["bitfinex-derivatives","SOLF0:USTF0",1747576740992,1.9399,172.91,172.81,11.10920216]
["bitfinex-derivatives","SOLF0:USTF0",1747576741386,1.9399,172.91,172.81,5.32440216]
["bitfinex-derivatives","SOLF0:USTF0",1747576741890,111.76,172.93,172.81,5.32440216]
["bitfinex-derivatives","SOLF0:USTF0",1747576742092,111.76,172.93,172.85,5.7832]
["bitfinex-derivatives","SOLF0:USTF0",1747576742293,111.76,172.93,172.81,5.32440216]
["bitfinex-derivatives","SOLF0:USTF0",1747576742687,1.857,172.94,172.81,5.32440216]
["bitfinex-derivatives","SOLF0:USTF0",1747576742993,1.857,172.94,172.82,2.0138]
["bitfinex-derivatives","SOLF0:USTF0",1747576743379,7.6375,172.94,172.82,2.0138]
["bitfinex-derivatives","SOLF0:USTF0",1747576743586,1.857,172.94,172.82,2.0138]
["bitfinex-derivatives","SOLF0:USTF0",1747576743784,2.0059,172.96,172.92,5.7811]
["bitfinex-derivatives","SOLF0:USTF0",1747576743992,2.0059,172.96,172.82,2.0138]
["bitfinex-derivatives","SOLF0:USTF0",1747576744489,7.7857,172.96,172.82,2.0138]
["bitfinex-derivatives","SOLF0:USTF0",1747576744882,5.7801,172.95,172.85,5.32440216]
["bitfinex-derivatives","SOLF0:USTF0",1747576745082,2.0059,172.96,172.85,5.32440216]
["bitfinex-derivatives","SOLF0:USTF0",1747576745294,1.8202,172.95,172.85,5.32440216]
["bitfinex-derivatives","SOLF0:USTF0",1747576745489,5.7808,172.93,172.86,5.7831]
["bitfinex-derivatives","SOLF0:USTF0",1747576745688,1.8202,172.95,172.85,5.32440216]
["bitfinex-derivatives","SOLF0:USTF0",1747576746197,5.7805,172.94,172.85,5.32440216]
["bitfinex-derivatives","SOLF0:USTF0",1747576746391,1.8202,172.95,172.85,5.32440216]
["bitfinex-derivatives","SOLF0:USTF0",1747576746796,1.8202,172.95,172.84,5.32440216]
["bitfinex-derivatives","SOLF0:USTF0",1747576746992,1.8202,172.95,172.87,5.7828]
["bitfinex-derivatives","SOLF0:USTF0",1747576747295,1.8202,172.95,172.84,5.32440216]
["bitfinex-derivatives","SOLF0:USTF0",1747576747497,5.7811,172.92,172.86,5.7831]
["bitfinex-derivatives","SOLF0:USTF0",1747576747793,15.40963213,172.95,172.84,5.32440216]
["bitfinex-derivatives","SOLF0:USTF0",1747576749093,1.8202,172.95,172.84,5.32440216]
["bitfinex-derivatives","SOLF0:USTF0",1747576749292,15.40963213,172.95,172.83,5.7841]
["bitfinex-derivatives","SOLF0:USTF0",1747576749489,1.8202,172.95,172.83,5.7841]
["bitfinex-derivatives","SOLF0:USTF0",1747576749794,5.7825,172.88,172.76,137.40700216]
["bitfinex-derivatives","SOLF0:USTF0",1747576749995,13.58943213,172.91,172.76,7.16700216]
["bitfinex-derivatives","SOLF0:USTF0",1747576750197,1.921,172.87,172.76,5.32440216]
["bitfinex-derivatives","SOLF0:USTF0",1747576750495,1.9963,172.86,172.76,5.32440216]
["bitfinex-derivatives","SOLF0:USTF0",1747576750699,3.8891,172.86,172.76,5.32440216]
["bitfinex-derivatives","SOLF0:USTF0",1747576750999,5.7845,172.82,172.76,5.32440216]
["bitfinex-derivatives","SOLF0:USTF0",1747576751500,5.7842,172.83,172.77,5.7861]
["bitfinex-derivatives","SOLF0:USTF0",1747576751692,3.8891,172.86,172.76,5.32440216]
["bitfinex-derivatives","SOLF0:USTF0",1747576752606,7.7794,172.86,172.76,5.32440216]
["bitfinex-derivatives","SOLF0:USTF0",1747576752896,7.7794,172.86,172.75,130.78]
["bitfinex-derivatives","SOLF0:USTF0",1747576753100,1.9963,172.86,172.75,130.78]
["bitfinex-derivatives","SOLF0:USTF0",1747576753298,1.9963,172.86,172.76,132.3]
["bitfinex-derivatives","SOLF0:USTF0",1747576753902,5.6528,172.92,172.76,132.3]
["bitfinex-derivatives","SOLF0:USTF0",1747576754299,5.6528,172.92,172.83,5.7841]
["bitfinex-derivatives","SOLF0:USTF0",1747576754497,5.7828,172.87,172.77,4.99642588]
["bitfinex-derivatives","SOLF0:USTF0",1747576754698,5.7828,172.87,172.77,137.39642588]
["bitfinex-derivatives","SOLF0:USTF0",1747576755202,5.6528,172.92,172.77,4.99642588]
["bitfinex-derivatives","SOLF0:USTF0",1747576755595,13.58943213,172.9,172.77,10.78252588]
["bitfinex-derivatives","SOLF0:USTF0",1747576756096,5.7844,172.83,172.78,5.7858]
["bitfinex-derivatives","SOLF0:USTF0",1747576756506,131.52,172.89,172.76,4.99642588]
["bitfinex-derivatives","SOLF0:USTF0",1747576756691,131.52,172.89,172.78,5.7857]
["bitfinex-derivatives","SOLF0:USTF0",1747576757603,131.52,172.89,172.74,4.99642588]
["bitfinex-derivatives","SOLF0:USTF0",1747576758898,144.36943213,172.91,172.74,4.99642588]
["bitfinex-derivatives","SOLF0:USTF0",1747576759102,144.36943213,172.91,172.8,5.7849]
["bitfinex-derivatives","SOLF0:USTF0",1747576759309,144.36943213,172.91,172.74,4.99642588]
["bitfinex-derivatives","SOLF0:USTF0",1747576759807,144.36943213,172.91,172.73,130.78]
["bitfinex-derivatives","SOLF0:USTF0",1747576759808,5.7834,172.86,172.81,5.7845]
["bitfinex-derivatives","SOLF0:USTF0",1747576760000,5.7834,172.86,172.75,4.99642588]
["bitfinex-derivatives","SOLF0:USTF0",1747576760204,130.78,172.91,172.75,4.99642588]
["bitfinex-derivatives","SOLF0:USTF0",1747576760399,5.6528,172.92,172.75,4.99642588]
["bitfinex-derivatives","SOLF0:USTF0",1747576760400,5.6528,172.92,172.77,13.58943213]
["bitfinex-derivatives","SOLF0:USTF0",1747576760606,5.6528,172.92,172.78,1.8631]
["bitfinex-derivatives","SOLF0:USTF0",1747576760808,5.6528,172.92,172.84,5.7835]
["bitfinex-derivatives","SOLF0:USTF0",1747576761106,5.6528,172.92,172.79,3.9757]
["bitfinex-derivatives","SOLF0:USTF0",1747576761306,3.76,172.92,172.83,5.7839]
["bitfinex-derivatives","SOLF0:USTF0",1747576761504,1.9584,172.91,172.83,5.7839]
["bitfinex-derivatives","SOLF0:USTF0",1747576761700,1.9584,172.91,172.8,4.99642588]
["bitfinex-derivatives","SOLF0:USTF0",1747576761901,1.9584,172.91,172.82,5.7844]
["bitfinex-derivatives","SOLF0:USTF0",1747576762302,1.9584,172.91,172.8,4.99642588]
["bitfinex-derivatives","SOLF0:USTF0",1747576762809,5.783,172.87,172.83,5.7839]
["bitfinex-derivatives","SOLF0:USTF0",1747576763109,1.9584,172.91,172.8,4.99642588]
["bitfinex-derivatives","SOLF0:USTF0",1747576763404,5.7826,172.88,172.83,5.784]
["bitfinex-derivatives","SOLF0:USTF0",1747576763607,1.9584,172.91,172.83,5.784]
["bitfinex-derivatives","SOLF0:USTF0",1747576764007,5.7832,172.86,172.83,5.784]
["bitfinex-derivatives","SOLF0:USTF0",1747576764207,1.9584,172.91,172.83,5.784]
["bitfinex-derivatives","SOLF0:USTF0",1747576764716,1.9584,172.91,172.84,5.7838]
["bitfinex-derivatives","SOLF0:USTF0",1747576764914,1.9584,172.91,172.77,263.3394]
["bitfinex-derivatives","SOLF0:USTF0",1747576765217,1.9584,172.91,172.78,4.98562824]
["bitfinex-derivatives","SOLF0:USTF0",1747576766617,5.7828,172.87,172.83,5.7838]
["bitfinex-derivatives","SOLF0:USTF0",1747576766820,3.76,172.92,172.79,4.98562824]
["bitfinex-derivatives","SOLF0:USTF0",1747576767218,1.9146,172.92,172.79,4.98562824]
["bitfinex-derivatives","SOLF0:USTF0",1747576767922,1.9146,172.92,172.89,5.7819]
["bitfinex-derivatives","SOLF0:USTF0",1747576768119,1.9146,172.92,172.79,4.98562824]
["bitfinex-derivatives","SOLF0:USTF0",1747576768421,5.7806,172.94,172.9,5.7818]
["bitfinex-derivatives","SOLF0:USTF0",1747576768720,130.8,172.97,172.78,18.91383429]
["bitfinex-derivatives","SOLF0:USTF0",1747576768920,1.9527,172.96,172.78,18.91383429]
["bitfinex-derivatives","SOLF0:USTF0",1747576769520,5.7814,172.92,172.88,5.7823]
["bitfinex-derivatives","SOLF0:USTF0",1747576769722,5.7814,172.92,172.78,18.91383429]
["bitfinex-derivatives","SOLF0:USTF0",1747576770117,1.9527,172.96,172.78,18.91383429]
["bitfinex-derivatives","SOLF0:USTF0",1747576770723,5.7805,172.94,172.9,5.7815]
["bitfinex-derivatives","SOLF0:USTF0",1747576770925,1.9527,172.96,172.9,5.7815]
["bitfinex-derivatives","SOLF0:USTF0",1747576771117,1.9527,172.96,172.78,18.91383429]
["bitfinex-derivatives","SOLF0:USTF0",1747576771424,5.781,172.93,172.78,18.91383429]
["bitfinex-derivatives","SOLF0:USTF0",1747576771719,1.9527,172.96,172.82,13.58943213]
["bitfinex-derivatives","SOLF0:USTF0",1747576771917,5.7803,172.95,172.83,3.7597]
["bitfinex-derivatives","SOLF0:USTF0",1747576772117,5.7803,172.95,172.84,258.96]
["bitfinex-derivatives","SOLF0:USTF0",1747576772316,1.9527,172.96,172.84,258.96]
["bitfinex-derivatives","SOLF0:USTF0",1747576772516,1.9527,172.96,172.91,5.7814]
["bitfinex-derivatives","SOLF0:USTF0",1747576772720,1.9527,172.96,172.85,1.8832]
["bitfinex-derivatives","SOLF0:USTF0",1747576772914,5.7802,172.95,172.92,5.7811]
["bitfinex-derivatives","SOLF0:USTF0",1747576773225,1.9527,172.96,172.85,1.8832]
["bitfinex-derivatives","SOLF0:USTF0",1747576774126,5.7801,172.95,172.91,5.7814]
["bitfinex-derivatives","SOLF0:USTF0",1747576774622,5.7796,172.97,172.93,5.7807]
["bitfinex-derivatives","SOLF0:USTF0",1747576774826,12.75104232,172.98,172.86,4.98241747]
["bitfinex-derivatives","SOLF0:USTF0",1747576775219,5.7798,172.96,172.92,5.7809]
["bitfinex-derivatives","SOLF0:USTF0",1747576775420,12.75104232,172.98,172.86,4.98241747]
["bitfinex-derivatives","SOLF0:USTF0",1747576776221,12.75104232,172.98,172.87,4.98241747]
["bitfinex-derivatives","SOLF0:USTF0",1747576776526,12.75104232,172.98,172.94,5.7803]
["bitfinex-derivatives","SOLF0:USTF0",1747576776823,12.75104232,172.98,172.87,4.98241747]
["bitfinex-derivatives","SOLF0:USTF0",1747576778022,12.75104232,172.98,172.88,4.98241747]
["bitfinex-derivatives","SOLF0:USTF0",1747576778429,5.7796,172.97,172.92,5.7808]
["bitfinex-derivatives","SOLF0:USTF0",1747576778821,12.75104232,172.98,172.88,4.98241747]
["bitfinex-derivatives","SOLF0:USTF0",1747576779426,12.75104232,172.98,172.93,5.7807]
["bitfinex-derivatives","SOLF0:USTF0",1747576779630,12.75104232,172.98,172.88,4.98241747]
["bitfinex-derivatives","SOLF0:USTF0",1747576780029,5.7798,172.97,172.92,5.7811]
["bitfinex-derivatives","SOLF0:USTF0",1747576780231,12.75104232,172.98,172.88,4.98241747]
["bitfinex-derivatives","SOLF0:USTF0",1747576780627,12.75104232,172.98,172.92,5.781]
["bitfinex-derivatives","SOLF0:USTF0",1747576781126,12.75104232,172.98,172.89,4.98241747]
["bitfinex-derivatives","SOLF0:USTF0",1747576782530,12.75104232,172.98,172.85,7.20760216]
["bitfinex-derivatives","SOLF0:USTF0",1747576783024,18.53044232,172.98,172.85,7.20760216]
["bitfinex-derivatives","SOLF0:USTF0",1747576784132,5.7796,172.97,172.93,5.7805]
["bitfinex-derivatives","SOLF0:USTF0",1747576784354,12.75104232,172.98,172.93,5.7805]
["bitfinex-derivatives","SOLF0:USTF0",1747576784538,12.75104232,172.98,172.86,4.86713693]
["bitfinex-derivatives","SOLF0:USTF0",1747576785252,12.75104232,172.98,172.96,5.7795]
["bitfinex-derivatives","SOLF0:USTF0",1747576785551,12.75104232,172.98,172.86,4.86713693]
["bitfinex-derivatives","SOLF0:USTF0",1747576785945,12.75104232,172.98,172.87,504.56713693]
["bitfinex-derivatives","SOLF0:USTF0",1747576786927,12.75104232,172.98,172.94,5.7802]
["bitfinex-derivatives","SOLF0:USTF0",1747576787137,12.75104232,172.98,172.91,127.4]
["bitfinex-derivatives","SOLF0:USTF0",1747576788030,12.75104232,172.98,172.94,5.7802]
["bitfinex-derivatives","SOLF0:USTF0",1747576788235,12.75104232,172.98,172.91,127.4]
["bitfinex-derivatives","SOLF0:USTF0",1747576788539,18.53024232,172.98,172.94,5.7804]
["bitfinex-derivatives","SOLF0:USTF0",1747576788730,12.75104232,172.98,172.91,127.4]
["bitfinex-derivatives","SOLF0:USTF0",1747576789034,18.53044232,172.98,172.93,5.7805]
["bitfinex-derivatives","SOLF0:USTF0",1747576789235,12.75104232,172.98,172.91,127.4]
["bitfinex-derivatives","SOLF0:USTF0",1747576789637,5.7797,172.97,172.92,5.7808]
["bitfinex-derivatives","SOLF0:USTF0",1747576790035,12.75104232,172.98,172.91,127.4]
["bitfinex-derivatives","SOLF0:USTF0",1747576790638,5.7798,172.96,172.92,5.7808]
["bitfinex-derivatives","SOLF0:USTF0",1747576790838,12.75104232,172.98,172.91,127.4]
["bitfinex-derivatives","SOLF0:USTF0",1747576792531,5.7798,172.96,172.92,5.7808]
["bitfinex-derivatives","SOLF0:USTF0",1747576793241,12.75104232,172.98,172.91,127.4]
["bitfinex-derivatives","SOLF0:USTF0",1747576793843,18.53044232,172.98,172.94,5.7803]
["bitfinex-derivatives","SOLF0:USTF0",1747576794042,12.75104232,172.98,172.94,5.7803]
["bitfinex-derivatives","SOLF0:USTF0",1747576794342,12.75104232,172.98,172.92,5.7808]
["bitfinex-derivatives","SOLF0:USTF0",1747576794637,12.75104232,172.98,172.91,127.4]
["bitfinex-derivatives","SOLF0:USTF0",1747576794838,5.7797,172.97,172.93,5.7807]
["bitfinex-derivatives","SOLF0:USTF0",1747576795038,5.7797,172.97,172.91,127.4]
["bitfinex-derivatives","SOLF0:USTF0",1747576795439,5.7801,172.95,172.91,127.4]
["bitfinex-derivatives","SOLF0:USTF0",1747576795629,12.75104232,172.98,172.91,127.4]
["bitfinex-derivatives","SOLF0:USTF0",1747576795940,5.7795,172.97,172.93,5.7805]
["bitfinex-derivatives","SOLF0:USTF0",1747576796128,12.75104232,172.98,172.93,5.7805]
["bitfinex-derivatives","SOLF0:USTF0",1747576796333,12.75104232,172.98,172.91,127.4]
["bitfinex-derivatives","SOLF0:USTF0",1747576796629,12.75104232,172.98,172.87,499.7]
["bitfinex-derivatives","SOLF0:USTF0",1747576796937,10.30364901,172.97,172.85,125.9432]
["bitfinex-derivatives","SOLF0:USTF0",1747576797134,8.48354901,172.94,172.85,124.06]
["bitfinex-derivatives","SOLF0:USTF0",1747576797531,8.48354901,172.94,172.81,5.32440216]
["bitfinex-derivatives","SOLF0:USTF0",1747576797828,8.48354901,172.91,172.82,1.15727346]
["bitfinex-derivatives","SOLF0:USTF0",1747576798041,5.7828,172.88,172.82,1.15727346]
["bitfinex-derivatives","SOLF0:USTF0",1747576798833,1.8201,172.9,172.83,5.7838]
["bitfinex-derivatives","SOLF0:USTF0",1747576798834,5.7822,172.89,172.83,5.7838]
["bitfinex-derivatives","SOLF0:USTF0",1747576799034,1.8201,172.9,172.83,5.7838]
["bitfinex-derivatives","SOLF0:USTF0",1747576799234,5.7828,172.88,172.84,5.7838]
["bitfinex-derivatives","SOLF0:USTF0",1747576799435,1.8201,172.9,172.82,1.15727346]
["bitfinex-derivatives","SOLF0:USTF0",1747576799845,5.7827,172.88,172.83,5.7841]
["bitfinex-derivatives","SOLF0:USTF0",1747576800035,1.8201,172.9,172.82,1.15727346]
["bitfinex-derivatives","SOLF0:USTF0",1747576800644,1.9539,172.96,172.82,1.15727346]
["bitfinex-derivatives","SOLF0:USTF0",1747576800840,3.8916,172.96,172.83,1.9257]
["bitfinex-derivatives","SOLF0:USTF0",1747576801341,12.75104232,172.98,172.84,121.36]
["bitfinex-derivatives","SOLF0:USTF0",1747576802245,12.75104232,172.98,172.87,13.58628823]
["bitfinex-derivatives","SOLF0:USTF0",1747576802444,12.75104232,172.98,172.97,5.7795]
["bitfinex-derivatives","SOLF0:USTF0",1747576803346,10.75635029,173.02,172.95,120.8]
["bitfinex-derivatives","SOLF0:USTF0",1747576804347,10.75635029,173.02,173.0,5.7783]
["bitfinex-derivatives","SOLF0:USTF0",1747576804638,10.75635029,173.02,172.95,120.8]
["bitfinex-derivatives","SOLF0:USTF0",1747576804840,10.75635029,173.02,173.01,5.7781]
["bitfinex-derivatives","SOLF0:USTF0",1747576805043,10.75635029,173.02,172.95,120.8]
["bitfinex-derivatives","SOLF0:USTF0",1747576805239,1.9527,173.1,172.96,4.81118774]
["bitfinex-derivatives","SOLF0:USTF0",1747576805649,1.9527,173.1,172.97,1.8668]
["bitfinex-derivatives","SOLF0:USTF0",1747576806043,1.9527,173.1,173.02,5.7775]
["bitfinex-derivatives","SOLF0:USTF0",1747576806244,1.9228,173.12,172.98,120.14]
["bitfinex-derivatives","SOLF0:USTF0",1747576806445,3.8624,173.12,172.98,120.14]
["bitfinex-derivatives","SOLF0:USTF0",1747576806644,5.7758,173.09,172.98,120.14]
["bitfinex-derivatives","SOLF0:USTF0",1747576806946,3.8624,173.12,172.98,120.14]
["bitfinex-derivatives","SOLF0:USTF0",1747576807648,3.8624,173.12,173.01,5.7779]
["bitfinex-derivatives","SOLF0:USTF0",1747576808349,3.8624,173.12,172.98,120.14]
["bitfinex-derivatives","SOLF0:USTF0",1747576808650,5.7761,173.08,172.98,120.14]
["bitfinex-derivatives","SOLF0:USTF0",1747576808849,3.8624,173.12,172.98,120.14]
["bitfinex-derivatives","SOLF0:USTF0",1747576809050,3.8624,173.12,173.0,5.7784]
["bitfinex-derivatives","SOLF0:USTF0",1747576809346,3.8624,173.12,172.99,4.87874801]
["bitfinex-derivatives","SOLF0:USTF0",1747576809750,13.58628823,173.09,172.99,4.87874801]
["bitfinex-derivatives","SOLF0:USTF0",1747576809949,13.58628823,173.1,172.99,10.65734801]
["bitfinex-derivatives","SOLF0:USTF0",1747576810141,13.58628823,173.11,172.99,10.65734801]
["bitfinex-derivatives","SOLF0:USTF0",1747576810546,13.58628823,173.11,172.99,5.7786]
["bitfinex-derivatives","SOLF0:USTF0",1747576810746,5.7771,173.05,172.99,5.7786]
["bitfinex-derivatives","SOLF0:USTF0",1747576810946,13.58628823,173.1,172.99,5.7786]
["bitfinex-derivatives","SOLF0:USTF0",1747576811152,134.20628823,173.1,172.99,5.7786]
["bitfinex-derivatives","SOLF0:USTF0",1747576811649,134.20628823,173.1,172.97,1.8668]
["bitfinex-derivatives","SOLF0:USTF0",1747576812044,134.20628823,173.1,172.99,5.7785]
["bitfinex-derivatives","SOLF0:USTF0",1747576812447,5.7774,173.04,172.99,5.7785]
["bitfinex-derivatives","SOLF0:USTF0",1747576812748,134.20628823,173.1,172.99,5.7785]
["bitfinex-derivatives","SOLF0:USTF0",1747576812950,5.7774,173.04,172.99,5.7785]
["bitfinex-derivatives","SOLF0:USTF0",1747576813144,134.20628823,173.1,172.98,4.87788826]
["bitfinex-derivatives","SOLF0:USTF0",1747576813553,134.20628823,173.1,172.97,7.6462]
["bitfinex-derivatives","SOLF0:USTF0",1747576813753,134.20628823,173.1,172.97,1.8668]
["bitfinex-derivatives","SOLF0:USTF0",1747576814252,5.7795,172.97,172.89,126.06440216]
["bitfinex-derivatives","SOLF0:USTF0",1747576814454,119.72,173.02,172.9,501.7674]
["bitfinex-derivatives","SOLF0:USTF0",1747576814654,5.7799,172.96,172.9,1.9874]
["bitfinex-derivatives","SOLF0:USTF0",1747576815153,5.7795,172.97,172.9,1.9874]
["bitfinex-derivatives","SOLF0:USTF0",1747576815354,3.8061,173.01,172.9,1.9874]
["bitfinex-derivatives","SOLF0:USTF0",1747576815558,3.8061,173.01,172.91,4.88433051]
["bitfinex-derivatives","SOLF0:USTF0",1747576815755,3.8061,173.01,172.92,5.7811]
["bitfinex-derivatives","SOLF0:USTF0",1747576815955,3.8061,173.01,172.91,4.88433051]
["bitfinex-derivatives","SOLF0:USTF0",1747576816549,5.7795,172.98,172.91,4.88433051]
["bitfinex-derivatives","SOLF0:USTF0",1747576816745,3.8061,173.01,172.93,5.7807]
["bitfinex-derivatives","SOLF0:USTF0",1747576816945,3.8061,173.01,172.92,4.88433051]
["bitfinex-derivatives","SOLF0:USTF0",1747576817160,5.7789,172.99,172.92,4.88433051]
["bitfinex-derivatives","SOLF0:USTF0",1747576817355,3.8061,173.01,172.93,5.7807]
["bitfinex-derivatives","SOLF0:USTF0",1747576818352,3.8061,173.01,172.92,4.88433051]
["bitfinex-derivatives","SOLF0:USTF0",1747576818548,3.8061,173.01,172.89,120.74]
["bitfinex-derivatives","SOLF0:USTF0",1747576819256,5.7791,172.99,172.89,120.74]
["bitfinex-derivatives","SOLF0:USTF0",1747576819460,3.8061,173.01,172.94,5.7805]
["bitfinex-derivatives","SOLF0:USTF0",1747576819753,5.7791,172.98,172.94,5.7805]
["bitfinex-derivatives","SOLF0:USTF0",1747576819957,3.8061,173.01,172.95,5.7801]
["bitfinex-derivatives","SOLF0:USTF0",1747576820159,3.8061,173.01,172.89,120.74]
["bitfinex-derivatives","SOLF0:USTF0",1747576820553,3.8061,173.01,172.9,4.87128973]
["bitfinex-derivatives","SOLF0:USTF0",1747576820947,5.7789,172.99,172.94,5.7802]
["bitfinex-derivatives","SOLF0:USTF0",1747576821149,1.8281,173.01,172.9,4.87128973]
["bitfinex-derivatives","SOLF0:USTF0",1747576821365,5.7778,173.02,172.9,4.87128973]
["bitfinex-derivatives","SOLF0:USTF0",1747576821560,5.7778,173.02,172.9,5.05028973]
["bitfinex-derivatives","SOLF0:USTF0",1747576821756,1.8274,173.05,172.9,5.05028973]
["bitfinex-derivatives","SOLF0:USTF0",1747576822457,5.778,173.02,172.91,4.87128973]
["bitfinex-derivatives","SOLF0:USTF0",1747576822661,1.8274,173.05,172.91,4.87128973]
["bitfinex-derivatives","SOLF0:USTF0",1747576823062,5.7771,173.04,172.91,4.87128973]
["bitfinex-derivatives","SOLF0:USTF0",1747576823360,1.8274,173.05,172.91,4.87128973]
["bitfinex-derivatives","SOLF0:USTF0",1747576823757,1.8274,173.05,172.92,4.87128973]
["bitfinex-derivatives","SOLF0:USTF0",1747576824155,238.12,173.08,172.92,4.87128973]
["bitfinex-derivatives","SOLF0:USTF0",1747576824865,237.76,173.08,173.0,5.7782]
["bitfinex-derivatives","SOLF0:USTF0",1747576825157,1.9764,173.09,172.96,117.48]
["bitfinex-derivatives","SOLF0:USTF0",1747576825362,1.9764,173.09,172.97,3.638]
["bitfinex-derivatives","SOLF0:USTF0",1747576825567,1.9706,173.1,172.97,3.638]
["bitfinex-derivatives","SOLF0:USTF0",1747576825963,1.9706,173.1,172.97,8.50928973]
["bitfinex-derivatives","SOLF0:USTF0",1747576826163,1.9706,173.1,173.02,5.7775]
["bitfinex-derivatives","SOLF0:USTF0",1747576826363,5.7764,173.07,173.02,5.7775]
["bitfinex-derivatives","SOLF0:USTF0",1747576826559,1.9706,173.1,173.01,5.7779]
["bitfinex-derivatives","SOLF0:USTF0",1747576827167,1.9706,173.1,172.98,4.87128973]
["bitfinex-derivatives","SOLF0:USTF0",1747576827168,15.55688823,173.1,172.98,4.87128973]
["bitfinex-derivatives","SOLF0:USTF0",1747576827558,15.55688823,173.1,172.98,10.65038973]
["bitfinex-derivatives","SOLF0:USTF0",1747576827758,15.55688823,173.1,172.98,4.87128973]
["bitfinex-derivatives","SOLF0:USTF0",1747576828265,15.55688823,173.1,172.98,10.65008973]
["bitfinex-derivatives","SOLF0:USTF0",1747576828466,15.55688823,173.1,172.98,4.87128973]
["bitfinex-derivatives","SOLF0:USTF0",1747576828873,15.55688823,173.1,172.94,4.87128973]
["bitfinex-derivatives","SOLF0:USTF0",1747576829058,13.58628823,173.09,172.94,4.87128973]
["bitfinex-derivatives","SOLF0:USTF0",1747576829260,13.58628823,173.09,172.96,5.7796]
["bitfinex-derivatives","SOLF0:USTF0",1747576829558,13.58628823,173.09,172.94,4.87128973]
["bitfinex-derivatives","SOLF0:USTF0",1747576830066,13.58628823,173.09,172.92,1.9358]
["bitfinex-derivatives","SOLF0:USTF0",1747576830363,13.58628823,173.09,172.94,5.7802]
["bitfinex-derivatives","SOLF0:USTF0",1747576830973,13.58628823,173.09,172.92,1.9358]
["bitfinex-derivatives","SOLF0:USTF0",1747576831270,5.778,173.02,172.92,1.9358]
["bitfinex-derivatives","SOLF0:USTF0",1747576831471,115.44,173.06,172.92,1.9358]
["bitfinex-derivatives","SOLF0:USTF0",1747576831964,5.7775,173.03,172.92,1.9358]
["bitfinex-derivatives","SOLF0:USTF0",1747576832273,115.44,173.06,172.92,1.9358]
["bitfinex-derivatives","SOLF0:USTF0",1747576832462,5.7779,173.02,172.92,1.9358]
["bitfinex-derivatives","SOLF0:USTF0",1747576832663,5.7779,173.02,172.98,5.779]
["bitfinex-derivatives","SOLF0:USTF0",1747576833171,232.74,173.07,172.99,5.7787]
["bitfinex-derivatives","SOLF0:USTF0",1747576833374,232.74,173.07,172.92,1.9358]
["bitfinex-derivatives","SOLF0:USTF0",1747576834072,5.7781,173.01,172.97,5.7794]
["bitfinex-derivatives","SOLF0:USTF0",1747576834569,232.74,173.07,172.97,5.7794]
["bitfinex-derivatives","SOLF0:USTF0",1747576834774,5.7779,173.02,172.97,5.7794]
["bitfinex-derivatives","SOLF0:USTF0",1747576834973,5.7779,173.02,172.98,5.779]
["bitfinex-derivatives","SOLF0:USTF0",1747576835271,232.74,173.07,172.92,1.9358]
["bitfinex-derivatives","SOLF0:USTF0",1747576835668,1.9706,173.1,172.92,1.9358]
["bitfinex-derivatives","SOLF0:USTF0",1747576835874,118.1306,173.1,172.92,1.9358]
["bitfinex-derivatives","SOLF0:USTF0",1747576836077,118.1306,173.1,172.98,5.7789]
["bitfinex-derivatives","SOLF0:USTF0",1747576836774,5.7777,173.03,172.92,1.9358]
["bitfinex-derivatives","SOLF0:USTF0",1747576836971,5.7777,173.03,172.99,5.7788]
["bitfinex-derivatives","SOLF0:USTF0",1747576837169,118.1306,173.1,172.92,1.9358]
["bitfinex-derivatives","SOLF0:USTF0",1747576837680,126.60524229,173.1,172.93,8.47464229]
["bitfinex-derivatives","SOLF0:USTF0",1747576837971,5.7768,173.05,173.0,5.7782]
["bitfinex-derivatives","SOLF0:USTF0",1747576838177,115.56,173.09,172.92,1.9358]
["bitfinex-derivatives","SOLF0:USTF0",1747576838378,5.7768,173.05,173.01,5.7781]
["bitfinex-derivatives","SOLF0:USTF0",1747576838977,5.7773,173.04,172.99,5.7786]
["bitfinex-derivatives","SOLF0:USTF0",1747576839174,115.78,173.09,172.99,5.7786]
["bitfinex-derivatives","SOLF0:USTF0",1747576839374,115.78,173.09,172.93,8.47464229]
["bitfinex-derivatives","SOLF0:USTF0",1747576839569,10.44524229,173.1,172.93,8.47464229]
["bitfinex-derivatives","SOLF0:USTF0",1747576839772,115.54,173.09,172.93,8.47464229]
["bitfinex-derivatives","SOLF0:USTF0",1747576839988,5.7767,173.06,173.01,5.7779]
["bitfinex-derivatives","SOLF0:USTF0",1747576840284,5.7767,173.06,172.93,8.47464229]
["bitfinex-derivatives","SOLF0:USTF0",1747576840581,5.7769,173.05,173.01,5.7779]
["bitfinex-derivatives","SOLF0:USTF0",1747576841082,115.44,173.09,173.01,5.7779]
["bitfinex-derivatives","SOLF0:USTF0",1747576841276,115.44,173.09,172.99,5.7786]
["bitfinex-derivatives","SOLF0:USTF0",1747576841478,115.44,173.09,172.93,8.47464229]
["bitfinex-derivatives","SOLF0:USTF0",1747576841781,115.44,173.09,173.0,5.7782]
["bitfinex-derivatives","SOLF0:USTF0",1747576842082,115.44,173.09,172.94,4.86309634]
["bitfinex-derivatives","SOLF0:USTF0",1747576842280,10.44524229,173.1,172.95,114.9]
["bitfinex-derivatives","SOLF0:USTF0",1747576842484,125.34524229,173.1,172.95,114.9]
["bitfinex-derivatives","SOLF0:USTF0",1747576842885,5.7761,173.07,173.02,5.7775]
["bitfinex-derivatives","SOLF0:USTF0",1747576843283,125.34524229,173.1,173.02,5.7775]
["bitfinex-derivatives","SOLF0:USTF0",1747576843883,5.7764,173.07,173.02,5.7775]
["bitfinex-derivatives","SOLF0:USTF0",1747576844487,5.7764,173.07,173.03,5.7773]
["bitfinex-derivatives","SOLF0:USTF0",1747576845186,5.7765,173.06,173.02,5.7778]
["bitfinex-derivatives","SOLF0:USTF0",1747576845790,5.7765,173.06,173.01,5.778]
["bitfinex-derivatives","SOLF0:USTF0",1747576846382,115.8506,173.1,172.99,5.7785]
["bitfinex-derivatives","SOLF0:USTF0",1747576846582,8.47464229,173.09,172.95,227.6]
["bitfinex-derivatives","SOLF0:USTF0",1747576846987,5.7777,173.03,172.98,5.7789]
["bitfinex-derivatives","SOLF0:USTF0",1747576847691,5.7778,173.02,172.98,5.7789]
["bitfinex-derivatives","SOLF0:USTF0",1747576847891,112.46,173.03,172.94,5.32440216]
["bitfinex-derivatives","SOLF0:USTF0",1747576848277,112.46,173.03,172.95,4.88451131]
["bitfinex-derivatives","SOLF0:USTF0",1747576848486,112.46,173.03,172.96,5.7797]
["bitfinex-derivatives","SOLF0:USTF0",1747576848882,112.42,173.05,172.98,5.7789]
["bitfinex-derivatives","SOLF0:USTF0",1747576849086,112.42,173.05,172.95,4.88451131]
["bitfinex-derivatives","SOLF0:USTF0",1747576849290,5.7781,173.02,172.95,4.88451131]
["bitfinex-derivatives","SOLF0:USTF0",1747576849491,112.42,173.05,172.98,5.7791]
["bitfinex-derivatives","SOLF0:USTF0",1747576849792,5.778,173.02,172.95,4.88451131]
["bitfinex-derivatives","SOLF0:USTF0",1747576849988,1.9706,173.1,173.02,5.7777]
["bitfinex-derivatives","SOLF0:USTF0",1747576850194,1.9706,173.1,172.96,114.16]
["bitfinex-derivatives","SOLF0:USTF0",1747576850495,1.9706,173.1,173.01,5.7779]
["bitfinex-derivatives","SOLF0:USTF0",1747576850692,1.9706,173.1,172.96,114.16]
["bitfinex-derivatives","SOLF0:USTF0",1747576851094,5.7766,173.06,173.01,5.778]
["bitfinex-derivatives","SOLF0:USTF0",1747576851594,111.72,173.07,172.98,5.7791]
["bitfinex-derivatives","SOLF0:USTF0",1747576852189,120.19464229,173.07,172.92,1.9358]
["bitfinex-derivatives","SOLF0:USTF0",1747576852392,111.72,173.07,172.92,1.9358]
["bitfinex-derivatives","SOLF0:USTF0",1747576852587,8.47464229,173.06,172.96,5.7796]
["bitfinex-derivatives","SOLF0:USTF0",1747576852890,120.19464229,173.07,172.92,1.9358]
["bitfinex-derivatives","SOLF0:USTF0",1747576853093,120.19464229,173.07,172.95,5.7801]
["bitfinex-derivatives","SOLF0:USTF0",1747576853693,8.47464229,173.06,172.91,1.9484]
["bitfinex-derivatives","SOLF0:USTF0",1747576853891,8.47464229,173.03,172.9,114.14]
["bitfinex-derivatives","SOLF0:USTF0",1747576854096,5.7806,172.94,172.88,1.8798]
["bitfinex-derivatives","SOLF0:USTF0",1747576854295,111.74,172.97,172.87,5.7828]
["bitfinex-derivatives","SOLF0:USTF0",1747576854598,111.74,172.97,172.87,6.93973874]
["bitfinex-derivatives","SOLF0:USTF0",1747576854797,8.47464229,172.95,172.87,1.15693874]
["bitfinex-derivatives","SOLF0:USTF0",1747576854998,3.8779,172.94,172.87,1.15693874]
["bitfinex-derivatives","SOLF0:USTF0",1747576855294,5.7812,172.92,172.87,1.15693874]
["bitfinex-derivatives","SOLF0:USTF0",1747576855495,1.9308,172.94,172.87,1.15693874]
["bitfinex-derivatives","SOLF0:USTF0",1747576855692,1.9308,172.94,172.89,5.7821]
["bitfinex-derivatives","SOLF0:USTF0",1747576856197,1.9308,172.94,172.87,1.15693874]
["bitfinex-derivatives","SOLF0:USTF0",1747576857102,5.7809,172.93,172.87,6.93943874]
["bitfinex-derivatives","SOLF0:USTF0",1747576857296,1.9308,172.94,172.87,1.15693874]
["bitfinex-derivatives","SOLF0:USTF0",1747576857696,114.16,172.93,172.81,114.16]
["bitfinex-derivatives","SOLF0:USTF0",1747576857896,114.16,172.93,172.82,1.15727346]
["bitfinex-derivatives","SOLF0:USTF0",1747576858202,5.7826,172.88,172.82,6.94167346]
["bitfinex-derivatives","SOLF0:USTF0",1747576858400,110.82,172.9,172.82,6.94167346]
["bitfinex-derivatives","SOLF0:USTF0",1747576858602,110.82,172.9,172.82,1.15727346]
["bitfinex-derivatives","SOLF0:USTF0",1747576858798,3.8977,172.89,172.82,1.15727346]
["bitfinex-derivatives","SOLF0:USTF0",1747576859197,5.7834,172.86,172.82,1.15727346]
["bitfinex-derivatives","SOLF0:USTF0",1747576859500,3.8977,172.89,172.82,1.15727346]
["bitfinex-derivatives","SOLF0:USTF0",1747576859697,5.7828,172.87,172.82,1.15727346]
["bitfinex-derivatives","SOLF0:USTF0",1747576859900,3.8977,172.89,172.82,1.15727346]
["bitfinex-derivatives","SOLF0:USTF0",1747576860302,5.7839,172.84,172.82,1.15727346]
["bitfinex-derivatives","SOLF0:USTF0",1747576860498,3.8977,172.89,172.82,1.15727346]
["bitfinex-derivatives","SOLF0:USTF0",1747576860901,116.3828,172.88,172.82,1.15727346]
["bitfinex-derivatives","SOLF0:USTF0",1747576861197,110.6,172.88,172.82,1.15727346]
["bitfinex-derivatives","SOLF0:USTF0",1747576861600,3.8977,172.89,172.83,5.7838]
["bitfinex-derivatives","SOLF0:USTF0",1747576861804,501.5108,172.94,172.82,8.47464229]
["bitfinex-derivatives","SOLF0:USTF0",1747576862001,115.9209,172.93,172.82,8.47464229]
["bitfinex-derivatives","SOLF0:USTF0",1747576862199,110.14,172.93,172.86,5.7831]
["bitfinex-derivatives","SOLF0:USTF0",1747576862397,110.14,172.93,172.83,1.8213]
["bitfinex-derivatives","SOLF0:USTF0",1747576862596,110.14,172.93,172.84,5.7838]
["bitfinex-derivatives","SOLF0:USTF0",1747576862895,110.14,172.93,172.8,1.867]
["bitfinex-derivatives","SOLF0:USTF0",1747576863099,118.61464229,172.93,172.78,1.8204]
["bitfinex-derivatives","SOLF0:USTF0",1747576863506,5.7818,172.9,172.79,8.47464229]
["bitfinex-derivatives","SOLF0:USTF0",1747576863901,221.4,172.92,172.79,8.47464229]
["bitfinex-derivatives","SOLF0:USTF0",1747576864098,110.32,172.93,172.82,8.47464229]
["bitfinex-derivatives","SOLF0:USTF0",1747576865301,110.32,172.93,172.79,13.29527715]
["bitfinex-derivatives","SOLF0:USTF0",1747576865703,5.7822,172.89,172.79,13.29527715]
["bitfinex-derivatives","SOLF0:USTF0",1747576866004,110.32,172.93,172.82,8.47464229]
["bitfinex-derivatives","SOLF0:USTF0",1747576866309,612.4708,172.94,172.82,8.47464229]
["bitfinex-derivatives","SOLF0:USTF0",1747576866310,611.7308,172.94,172.82,8.47464229]
["bitfinex-derivatives","SOLF0:USTF0",1747576866495,611.7308,172.94,172.84,5.7838]
["bitfinex-derivatives","SOLF0:USTF0",1747576866695,5.7821,172.9,172.82,8.47464229]
["bitfinex-derivatives","SOLF0:USTF0",1747576867011,110.16,172.92,172.82,8.47464229]
["bitfinex-derivatives","SOLF0:USTF0",1747576867506,110.16,172.92,172.79,13.29527715]
["bitfinex-derivatives","SOLF0:USTF0",1747576867711,3.91,172.91,172.79,13.29527715]
["bitfinex-derivatives","SOLF0:USTF0",1747576868509,5.7825,172.88,172.82,5.7842]
["bitfinex-derivatives","SOLF0:USTF0",1747576868803,3.91,172.91,172.82,5.7842]
["bitfinex-derivatives","SOLF0:USTF0",1747576869008,8.47464229,172.9,172.79,4.82063486]
["bitfinex-derivatives","SOLF0:USTF0",1747576869403,8.47464229,172.9,172.77,4.82063486]
["bitfinex-derivatives","SOLF0:USTF0",1747576869603,5.7852,172.8,172.77,4.82063486]
["bitfinex-derivatives","SOLF0:USTF0",1747576870110,116.66,172.84,172.77,4.82063486]
["bitfinex-derivatives","SOLF0:USTF0",1747576870408,5.6754,172.83,172.77,4.82063486]
["bitfinex-derivatives","SOLF0:USTF0",1747576870611,5.6754,172.83,172.73,5.7873]
["bitfinex-derivatives","SOLF0:USTF0",1747576870810,5.6754,172.83,172.72,13.7925728]
["bitfinex-derivatives","SOLF0:USTF0",1747576871210,5.6754,172.83,172.73,5.7875]
["bitfinex-derivatives","SOLF0:USTF0",1747576871402,5.6754,172.83,172.72,13.7925728]
["bitfinex-derivatives","SOLF0:USTF0",1747576871602,5.6754,172.83,172.72,5.31793051]
["bitfinex-derivatives","SOLF0:USTF0",1747576871810,5.6754,172.83,172.72,11.10573051]
["bitfinex-derivatives","SOLF0:USTF0",1747576872305,5.6754,172.83,172.72,5.31793051]
["bitfinex-derivatives","SOLF0:USTF0",1747576872702,5.7875,172.73,172.72,5.31793051]
["bitfinex-derivatives","SOLF0:USTF0",1747576872899,505.6154,172.83,172.72,5.31793051]
["bitfinex-derivatives","SOLF0:USTF0",1747576872900,116.88,172.77,172.72,5.31793051]
["bitfinex-derivatives","SOLF0:USTF0",1747576873111,1.9383,172.76,172.65,116.76]
["bitfinex-derivatives","SOLF0:USTF0",1747576873311,5.7871,172.75,172.69,5.7888]
["bitfinex-derivatives","SOLF0:USTF0",1747576873504,5.7871,172.75,172.66,1.15834588]
["bitfinex-derivatives","SOLF0:USTF0",1747576873505,1.9383,172.76,172.66,1.15834588]
["bitfinex-derivatives","SOLF0:USTF0",1747576873704,1.9383,172.76,172.69,5.7887]
["bitfinex-derivatives","SOLF0:USTF0",1747576873904,1.9383,172.76,172.66,1.15834588]
["bitfinex-derivatives","SOLF0:USTF0",1747576874309,5.7884,172.71,172.66,1.15834588]
["bitfinex-derivatives","SOLF0:USTF0",1747576874510,3.7732,172.75,172.66,1.15834588]
["bitfinex-derivatives","SOLF0:USTF0",1747576875305,5.7887,172.7,172.66,1.15834588]
["bitfinex-derivatives","SOLF0:USTF0",1747576875506,5.7887,172.7,172.63,1.9742]
["bitfinex-derivatives","SOLF0:USTF0",1747576875705,5.7887,172.7,172.61,18.91503251]
["bitfinex-derivatives","SOLF0:USTF0",1747576876010,5.7882,172.71,172.61,18.91503251]
["bitfinex-derivatives","SOLF0:USTF0",1747576876207,3.7732,172.75,172.61,18.91503251]
["bitfinex-derivatives","SOLF0:USTF0",1747576876408,5.7878,172.73,172.66,5.7896]
["bitfinex-derivatives","SOLF0:USTF0",1747576876608,3.7732,172.75,172.66,5.7896]
["bitfinex-derivatives","SOLF0:USTF0",1747576877013,3.7732,172.75,172.61,18.91503251]
["bitfinex-derivatives","SOLF0:USTF0",1747576877315,3.7732,172.75,172.65,13.597102]
["bitfinex-derivatives","SOLF0:USTF0",1747576877515,5.7878,172.73,172.61,13.597102]
["bitfinex-derivatives","SOLF0:USTF0",1747576878116,5.7879,172.72,172.61,13.597102]
["bitfinex-derivatives","SOLF0:USTF0",1747576878317,3.7732,172.75,172.61,13.597102]
["bitfinex-derivatives","SOLF0:USTF0",1747576878711,3.7732,172.75,172.65,5.7902]
["bitfinex-derivatives","SOLF0:USTF0",1747576879013,3.7732,172.75,172.61,13.597102]
["bitfinex-derivatives","SOLF0:USTF0",1747576880519,5.7883,172.71,172.66,5.7896]
["bitfinex-derivatives","SOLF0:USTF0",1747576880720,3.7732,172.75,172.61,13.597102]
["bitfinex-derivatives","SOLF0:USTF0",1747576881614,5.7886,172.7,172.65,5.7899]
["bitfinex-derivatives","SOLF0:USTF0",1747576881814,122.88,172.74,172.61,13.597102]
["bitfinex-derivatives","SOLF0:USTF0",1747576882222,5.7891,172.69,172.63,5.7906]
["bitfinex-derivatives","SOLF0:USTF0",1747576882421,5.7891,172.69,172.61,13.597102]
["bitfinex-derivatives","SOLF0:USTF0",1747576882918,122.88,172.74,172.6,125.18]
["bitfinex-derivatives","SOLF0:USTF0",1747576883420,5.789,172.69,172.64,5.7904]
["bitfinex-derivatives","SOLF0:USTF0",1747576883922,5.789,172.69,172.65,5.7901]
["bitfinex-derivatives","SOLF0:USTF0",1747576884222,125.22,172.71,172.55,13.597102]
["bitfinex-derivatives","SOLF0:USTF0",1747576884424,125.22,172.71,172.6,5.7918]
["bitfinex-derivatives","SOLF0:USTF0",1747576884721,5.7907,172.64,172.6,5.7918]
["bitfinex-derivatives","SOLF0:USTF0",1747576885112,5.7901,172.66,172.61,5.7915]
["bitfinex-derivatives","SOLF0:USTF0",1747576885420,125.22,172.71,172.55,13.597102]
["bitfinex-derivatives","SOLF0:USTF0",1747576886522,125.22,172.71,172.64,5.7905]
["bitfinex-derivatives","SOLF0:USTF0",1747576886714,125.22,172.71,172.59,13.597102]
["bitfinex-derivatives","SOLF0:USTF0",1747576887524,125.22,172.71,172.57,13.597102]
["bitfinex-derivatives","SOLF0:USTF0",1747576888124,5.7896,172.67,172.63,5.7908]
["bitfinex-derivatives","SOLF0:USTF0",1747576888424,125.22,172.71,172.57,13.597102]
["bitfinex-derivatives","SOLF0:USTF0",1747576888625,5.7896,172.67,172.62,5.7911]
["bitfinex-derivatives","SOLF0:USTF0",1747576888819,125.22,172.71,172.57,13.597102]
["bitfinex-derivatives","SOLF0:USTF0",1747576889217,125.22,172.71,172.52,3.7392]
["bitfinex-derivatives","SOLF0:USTF0",1747576889723,125.22,172.71,172.55,5.7934]
["bitfinex-derivatives","SOLF0:USTF0",1747576890119,125.22,172.71,172.52,3.7392]
["bitfinex-derivatives","SOLF0:USTF0",1747576891127,242.54,172.7,172.53,13.597102]
["bitfinex-derivatives","SOLF0:USTF0",1747576891325,1.9038,172.69,172.53,13.597102]
["bitfinex-derivatives","SOLF0:USTF0",1747576891526,5.7907,172.64,172.58,5.7923]
["bitfinex-derivatives","SOLF0:USTF0",1747576891826,1.9038,172.69,172.54,121.9]
["bitfinex-derivatives","SOLF0:USTF0",1747576892023,5.7905,172.65,172.54,121.9]
["bitfinex-derivatives","SOLF0:USTF0",1747576892228,1.9038,172.69,172.54,121.9]
["bitfinex-derivatives","SOLF0:USTF0",1747576892524,5.7909,172.63,172.54,121.9]
["bitfinex-derivatives","SOLF0:USTF0",1747576893126,5.7909,172.63,172.58,5.7924]
["bitfinex-derivatives","SOLF0:USTF0",1747576893331,1.9038,172.69,172.54,121.9]
["bitfinex-derivatives","SOLF0:USTF0",1747576893829,5.7906,172.64,172.54,121.9]
["bitfinex-derivatives","SOLF0:USTF0",1747576894323,1.9038,172.69,172.54,121.9]
["bitfinex-derivatives","SOLF0:USTF0",1747576894729,1.9038,172.69,172.59,5.7921]
["bitfinex-derivatives","SOLF0:USTF0",1747576895027,1.9038,172.69,172.54,121.9]
["bitfinex-derivatives","SOLF0:USTF0",1747576895322,1.9038,172.69,172.57,13.597102]
["bitfinex-derivatives","SOLF0:USTF0",1747576895323,5.7899,172.66,172.57,13.597102]
["bitfinex-derivatives","SOLF0:USTF0",1747576895828,5.7899,172.66,172.61,5.7912]
["bitfinex-derivatives","SOLF0:USTF0",1747576896027,622.2,172.72,172.57,13.597102]
["bitfinex-derivatives","SOLF0:USTF0",1747576896028,500.3,172.72,172.57,13.597102]
["bitfinex-derivatives","SOLF0:USTF0",1747576896429,5.7894,172.68,172.58,1.8275]
["bitfinex-derivatives","SOLF0:USTF0",1747576896726,5.7894,172.68,172.61,13.597102]
["bitfinex-derivatives","SOLF0:USTF0",1747576896920,5.7894,172.68,172.64,5.7905]
["bitfinex-derivatives","SOLF0:USTF0",1747576897225,618.98,172.72,172.61,13.597102]
["bitfinex-derivatives","SOLF0:USTF0",1747576897429,618.98,172.72,172.63,5.7908]
["bitfinex-derivatives","SOLF0:USTF0",1747576897728,618.98,172.72,172.61,13.597102]
["bitfinex-derivatives","SOLF0:USTF0",1747576898127,5.7898,172.67,172.63,5.7908]
["bitfinex-derivatives","SOLF0:USTF0",1747576898631,5.7893,172.68,172.64,5.7905]
["bitfinex-derivatives","SOLF0:USTF0",1747576898832,618.98,172.72,172.57,13.597102]
["bitfinex-derivatives","SOLF0:USTF0",1747576899031,500.3,172.72,172.57,13.597102]
["bitfinex-derivatives","SOLF0:USTF0",1747576899335,500.3,172.72,172.58,4.72715511]
["bitfinex-derivatives","SOLF0:USTF0",1747576899630,5.7886,172.7,172.58,4.72715511]
["bitfinex-derivatives","SOLF0:USTF0",1747576900030,500.3,172.72,172.58,4.72715511]
["bitfinex-derivatives","SOLF0:USTF0",1747576900233,5.7893,172.68,172.64,5.7904]
["bitfinex-derivatives","SOLF0:USTF0",1747576900434,500.3,172.72,172.59,4.72715511]
["bitfinex-derivatives","SOLF0:USTF0",1747576900729,500.3,172.72,172.6,1.9251]
["bitfinex-derivatives","SOLF0:USTF0",1747576900934,500.3,172.72,172.6,3.7519]
["bitfinex-derivatives","SOLF0:USTF0",1747576901428,500.3,172.72,172.59,4.72715511]
["bitfinex-derivatives","SOLF0:USTF0",1747576901931,5.7905,172.65,172.6,5.7918]
["bitfinex-derivatives","SOLF0:USTF0",1747576902332,500.3,172.72,172.6,5.7918]
["bitfinex-derivatives","SOLF0:USTF0",1747576902333,5.7906,172.64,172.6,5.7918]
["bitfinex-derivatives","SOLF0:USTF0",1747576902634,500.3,172.72,172.58,5.7924]
["bitfinex-derivatives","SOLF0:USTF0",1747576903538,500.3,172.72,172.57,5.7928]
["bitfinex-derivatives","SOLF0:USTF0",1747576904030,5.7911,172.63,172.58,5.7924]
["bitfinex-derivatives","SOLF0:USTF0",1747576904334,116.72,172.66,172.54,8.55755511]
["bitfinex-derivatives","SOLF0:USTF0",1747576904634,5.7918,172.61,172.56,5.7929]
["bitfinex-derivatives","SOLF0:USTF0",1747576904927,5.823,172.65,172.54,6.63245511]
["bitfinex-derivatives","SOLF0:USTF0",1747576905938,5.823,172.65,172.54,1.9053]
["bitfinex-derivatives","SOLF0:USTF0",1747576907528,1.8911,172.65,172.57,13.597102]
["bitfinex-derivatives","SOLF0:USTF0",1747576908832,5.7908,172.64,172.56,13.597102]
["bitfinex-derivatives","SOLF0:USTF0",1747576909132,7.6814,172.65,172.6,5.7918]
["bitfinex-derivatives","SOLF0:USTF0",1747576909433,118.68,172.69,172.56,13.597102]
["bitfinex-derivatives","SOLF0:USTF0",1747576909434,115.46,172.7,172.56,13.597102]
["bitfinex-derivatives","SOLF0:USTF0",1747576909637,1.9218,172.7,172.56,13.597102]
["bitfinex-derivatives","SOLF0:USTF0",1747576909936,1.9218,172.7,172.6,13.597102]
["bitfinex-derivatives","SOLF0:USTF0",1747576910333,5.7898,172.67,172.6,13.597102]
["bitfinex-derivatives","SOLF0:USTF0",1747576910634,5.7898,172.67,172.61,4.72715511]
["bitfinex-derivatives","SOLF0:USTF0",1747576911334,1.9218,172.7,172.61,4.72715511]
["bitfinex-derivatives","SOLF0:USTF0",1747576911523,1.9218,172.7,172.61,10.51865511]
["bitfinex-derivatives","SOLF0:USTF0",1747576911724,1.9218,172.7,172.61,4.72715511]
["bitfinex-derivatives","SOLF0:USTF0",1747576912229,5.7908,172.64,172.59,5.7919]
["bitfinex-derivatives","SOLF0:USTF0",1747576912536,1.9218,172.7,172.61,5.7915]
["bitfinex-derivatives","SOLF0:USTF0",1747576912736,5.7896,172.67,172.58,4.72715511]
["bitfinex-derivatives","SOLF0:USTF0",1747576913132,1.9218,172.7,172.58,4.72715511]
["bitfinex-derivatives","SOLF0:USTF0",1747576913831,1.9218,172.7,172.6,5.7918]
["bitfinex-derivatives","SOLF0:USTF0",1747576914239,5.7905,172.65,172.6,5.7918]
["bitfinex-derivatives","SOLF0:USTF0",1747576914429,1.9218,172.7,172.59,4.72715511]
["bitfinex-derivatives","SOLF0:USTF0",1747576916139,1.9218,172.7,172.6,4.72715511]
["bitfinex-derivatives","SOLF0:USTF0",1747576916835,5.7903,172.65,172.61,5.7915]
["bitfinex-derivatives","SOLF0:USTF0",1747576917429,5.7892,172.68,172.64,5.7905]
["bitfinex-derivatives","SOLF0:USTF0",1747576917728,5.7892,172.68,172.6,4.72715511]
["bitfinex-derivatives","SOLF0:USTF0",1747576918136,5.7892,172.68,172.61,4.72715511]
["bitfinex-derivatives","SOLF0:USTF0",1747576918439,5.7892,172.68,172.65,5.7902]
["bitfinex-derivatives","SOLF0:USTF0",1747576918737,1.9218,172.7,172.61,4.72715511]
["bitfinex-derivatives","SOLF0:USTF0",1747576918929,1.9218,172.7,172.62,1.9562]
["bitfinex-derivatives","SOLF0:USTF0",1747576919331,5.7887,172.7,172.62,1.9562]
["bitfinex-derivatives","SOLF0:USTF0",1747576919633,5.7887,172.7,172.62,3.8715]
["bitfinex-derivatives","SOLF0:USTF0",1747576920436,500.3,172.72,172.62,3.8715]
["bitfinex-derivatives","SOLF0:USTF0",1747576920735,500.3,172.72,172.67,5.7895]
["bitfinex-derivatives","SOLF0:USTF0",1747576921034,116.0982,172.75,172.63,18.32425711]
["bitfinex-derivatives","SOLF0:USTF0",1747576921035,1.8982,172.75,172.63,18.32425711]
["bitfinex-derivatives","SOLF0:USTF0",1747576921230,233.2979,172.79,172.67,13.597102]
["bitfinex-derivatives","SOLF0:USTF0",1747576921430,121.1527,172.79,172.67,13.597102]
["bitfinex-derivatives","SOLF0:USTF0",1747576921636,5.7867,172.76,172.67,13.597102]
["bitfinex-derivatives","SOLF0:USTF0",1747576921844,121.1527,172.79,172.67,13.597102]
["bitfinex-derivatives","SOLF0:USTF0",1747576922024,5.7127,172.79,172.68,4.72715511]
["bitfinex-derivatives","SOLF0:USTF0",1747576922540,5.7859,172.78,172.73,5.7872]
["bitfinex-derivatives","SOLF0:USTF0",1747576922738,5.7127,172.79,172.68,4.72715511]
["bitfinex-derivatives","SOLF0:USTF0",1747576923541,5.7861,172.78,172.68,4.72715511]
["bitfinex-derivatives","SOLF0:USTF0",1747576924035,5.7127,172.79,172.68,4.72715511]
["bitfinex-derivatives","SOLF0:USTF0",1747576924340,5.7127,172.79,172.69,4.72715511]
["bitfinex-derivatives","SOLF0:USTF0",1747576924532,115.44,172.81,172.71,13.597102]
["bitfinex-derivatives","SOLF0:USTF0",1747576925034,5.7852,172.8,172.76,5.7864]
["bitfinex-derivatives","SOLF0:USTF0",1747576925235,115.44,172.81,172.76,5.7864]
["bitfinex-derivatives","SOLF0:USTF0",1747576925436,115.44,172.81,172.71,13.597102]
["bitfinex-derivatives","SOLF0:USTF0",1747576925630,115.44,172.81,172.7,3.8183]
["bitfinex-derivatives","SOLF0:USTF0",1747576925826,115.44,172.81,172.72,4.72715511]
["bitfinex-derivatives","SOLF0:USTF0",1747576927239,5.7872,172.74,172.72,4.72715511]
["bitfinex-derivatives","SOLF0:USTF0",1747576927436,5.7872,172.74,172.67,13.597102]
["bitfinex-derivatives","SOLF0:USTF0",1747576927733,115.44,172.81,172.67,5.7895]
["bitfinex-derivatives","SOLF0:USTF0",1747576927930,115.44,172.81,172.66,113.9716]
["bitfinex-derivatives","SOLF0:USTF0",1747576928227,115.44,172.81,172.66,1.8516]
["bitfinex-derivatives","SOLF0:USTF0",1747576928839,5.7863,172.77,172.72,5.7878]
["bitfinex-derivatives","SOLF0:USTF0",1747576929233,5.7858,172.79,172.74,5.787]
["bitfinex-derivatives","SOLF0:USTF0",1747576929445,112.12,172.82,172.74,5.787]
["bitfinex-derivatives","SOLF0:USTF0",1747576929633,112.12,172.82,172.68,224.5]
["bitfinex-derivatives","SOLF0:USTF0",1747576929829,5.7862,172.78,172.69,13.597102]
["bitfinex-derivatives","SOLF0:USTF0",1747576930136,112.12,172.82,172.69,13.597102]
["bitfinex-derivatives","SOLF0:USTF0",1747576930334,227.8387,172.84,172.69,13.597102]
["bitfinex-derivatives","SOLF0:USTF0",1747576930535,5.7859,172.78,172.74,5.7869]
["bitfinex-derivatives","SOLF0:USTF0",1747576930836,227.8387,172.84,172.7,4.74628351]
["bitfinex-derivatives","SOLF0:USTF0",1747576931542,227.8387,172.84,172.74,5.7869]
["bitfinex-derivatives","SOLF0:USTF0",1747576931742,227.8387,172.84,172.7,4.74628351]
["bitfinex-derivatives","SOLF0:USTF0",1747576931937,115.8987,172.84,172.7,4.74628351]
["bitfinex-derivatives","SOLF0:USTF0",1747576932132,5.7854,172.8,172.75,5.7866]
["bitfinex-derivatives","SOLF0:USTF0",1747576932440,227.1987,172.84,172.71,4.74628351]
["bitfinex-derivatives","SOLF0:USTF0",1747576932641,5.7858,172.79,172.71,4.74628351]
["bitfinex-derivatives","SOLF0:USTF0",1747576933237,115.8987,172.84,172.74,5.7869]
["bitfinex-derivatives","SOLF0:USTF0",1747576933435,115.8987,172.84,172.71,4.74628351]
["bitfinex-derivatives","SOLF0:USTF0",1747576933838,5.7856,172.79,172.75,5.7866]
["bitfinex-derivatives","SOLF0:USTF0",1747576934536,5.7858,172.78,172.75,5.7866]
["bitfinex-derivatives","SOLF0:USTF0",1747576934743,3.7987,172.84,172.76,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1747576934941,3.7987,172.84,172.77,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1747576934942,1.9571,172.84,172.77,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1747576935543,1.9571,172.84,172.77,117.8861]
["bitfinex-derivatives","SOLF0:USTF0",1747576935939,1.9571,172.84,172.77,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1747576936137,1.9571,172.84,172.78,5.7856]
["bitfinex-derivatives","SOLF0:USTF0",1747576936332,1.9571,172.84,172.77,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1747576936840,1.9571,172.84,172.78,5.7857]
["bitfinex-derivatives","SOLF0:USTF0",1747576937035,1.9571,172.84,172.77,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1747576937742,1.9571,172.84,172.79,5.7855]
["bitfinex-derivatives","SOLF0:USTF0",1747576937946,1.9571,172.84,172.77,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1747576939439,1.9571,172.84,172.83,5.7842]
["bitfinex-derivatives","SOLF0:USTF0",1747576940447,1.9635,172.86,172.84,5.7836]
["bitfinex-derivatives","SOLF0:USTF0",1747576940645,1.9635,172.86,172.77,120.59400318]
["bitfinex-derivatives","SOLF0:USTF0",1747576941149,1.9635,172.86,172.74,117.17400318]
["bitfinex-derivatives","SOLF0:USTF0",1747576941846,1.9635,172.86,172.77,8.49400318]
["bitfinex-derivatives","SOLF0:USTF0",1747576942236,1.9635,172.86,172.79,5.7853]
["bitfinex-derivatives","SOLF0:USTF0",1747576942237,7.7468,172.86,172.79,5.7853]
["bitfinex-derivatives","SOLF0:USTF0",1747576942546,1.9635,172.86,172.77,8.49400318]
["bitfinex-derivatives","SOLF0:USTF0",1747576943147,5.7839,172.84,172.8,5.7849]
["bitfinex-derivatives","SOLF0:USTF0",1747576943546,1.9635,172.86,172.77,8.49400318]
["bitfinex-derivatives","SOLF0:USTF0",1747576943747,7.7467,172.86,172.77,8.49400318]
["bitfinex-derivatives","SOLF0:USTF0",1747576944942,7.7467,172.86,172.82,5.7844]
["bitfinex-derivatives","SOLF0:USTF0",1747576945250,1.9635,172.86,172.77,8.49400318]
["bitfinex-derivatives","SOLF0:USTF0",1747576946047,1.9635,172.86,172.83,5.7839]
["bitfinex-derivatives","SOLF0:USTF0",1747576946449,5.7831,172.87,172.77,8.49400318]
["bitfinex-derivatives","SOLF0:USTF0",1747576946758,1.9332,172.89,172.75,4.70136458]
["bitfinex-derivatives","SOLF0:USTF0",1747576947046,1.9332,172.89,172.85,5.7832]
["bitfinex-derivatives","SOLF0:USTF0",1747576947351,1.9332,172.89,172.81,117.15400318]
["bitfinex-derivatives","SOLF0:USTF0",1747576947652,7.7156,172.89,172.85,5.7832]
["bitfinex-derivatives","SOLF0:USTF0",1747576948153,7.7156,172.89,172.84,5.7836]
["bitfinex-derivatives","SOLF0:USTF0",1747576948451,1.9332,172.89,172.81,117.15400318]
["bitfinex-derivatives","SOLF0:USTF0",1747576948646,1.9332,172.89,172.85,5.7832]
["bitfinex-derivatives","SOLF0:USTF0",1747576949047,7.7154,172.89,172.81,117.15400318]
["bitfinex-derivatives","SOLF0:USTF0",1747576949249,7.7154,172.89,172.85,5.7833]
["bitfinex-derivatives","SOLF0:USTF0",1747576949452,5.7826,172.88,172.85,5.7833]
["bitfinex-derivatives","SOLF0:USTF0",1747576949654,5.7826,172.88,172.75,4.70136458]
["bitfinex-derivatives","SOLF0:USTF0",1747576949852,1.9332,172.89,172.81,5.7846]
["bitfinex-derivatives","SOLF0:USTF0",1747576950053,5.7837,172.85,172.81,5.7846]
["bitfinex-derivatives","SOLF0:USTF0",1747576950649,5.7837,172.85,172.82,5.7845]
["bitfinex-derivatives","SOLF0:USTF0",1747576951155,5.7839,172.84,172.8,5.7848]
["bitfinex-derivatives","SOLF0:USTF0",1747576951349,1.9332,172.89,172.75,216.8416]
["bitfinex-derivatives","SOLF0:USTF0",1747576951550,1.9332,172.89,172.76,13.19142819]
["bitfinex-derivatives","SOLF0:USTF0",1747576951762,113.99400318,172.88,172.76,4.69742501]
["bitfinex-derivatives","SOLF0:USTF0",1747576952453,5.786,172.78,172.76,4.69742501]
["bitfinex-derivatives","SOLF0:USTF0",1747576952654,113.99400318,172.88,172.76,4.69742501]
["bitfinex-derivatives","SOLF0:USTF0",1747576953357,8.49400318,172.82,172.63,501.00727962]
["bitfinex-derivatives","SOLF0:USTF0",1747576953543,108.6729,172.81,172.72,5.7875]
["bitfinex-derivatives","SOLF0:USTF0",1747576955354,5.7865,172.76,172.72,5.7875]
["bitfinex-derivatives","SOLF0:USTF0",1747576955654,108.6729,172.81,172.71,5.7881]
["bitfinex-derivatives","SOLF0:USTF0",1747576955950,108.6729,172.81,172.72,105.48]
["bitfinex-derivatives","SOLF0:USTF0",1747576955951,3.7929,172.81,172.72,105.48]
["bitfinex-derivatives","SOLF0:USTF0",1747576956143,3.7929,172.81,172.73,105.48]
["bitfinex-derivatives","SOLF0:USTF0",1747576957654,5.7856,172.79,172.73,105.48]
["bitfinex-derivatives","SOLF0:USTF0",1747576957953,3.7929,172.81,172.73,105.48]
["bitfinex-derivatives","SOLF0:USTF0",1747576958151,5.7855,172.79,172.76,5.7863]
["bitfinex-derivatives","SOLF0:USTF0",1747576958351,5.7855,172.79,172.73,105.48]
["bitfinex-derivatives","SOLF0:USTF0",1747576958352,104.34,172.84,172.73,105.48]
["bitfinex-derivatives","SOLF0:USTF0",1747576958752,5.7856,172.79,172.75,5.7866]
["bitfinex-derivatives","SOLF0:USTF0",1747576959143,103.66,172.85,172.73,105.48]
["bitfinex-derivatives","SOLF0:USTF0",1747576959348,5.7856,172.79,172.76,5.7863]
["bitfinex-derivatives","SOLF0:USTF0",1747576959546,5.7856,172.79,172.73,105.48]
["bitfinex-derivatives","SOLF0:USTF0",1747576959547,103.66,172.85,172.73,105.48]
["bitfinex-derivatives","SOLF0:USTF0",1747576959849,5.7861,172.78,172.74,5.7869]
["bitfinex-derivatives","SOLF0:USTF0",1747576960052,5.7861,172.78,172.73,105.48]
["bitfinex-derivatives","SOLF0:USTF0",1747576960355,5.7856,172.79,172.75,5.7868]
["bitfinex-derivatives","SOLF0:USTF0",1747576961454,103.66,172.85,172.73,105.48]
["bitfinex-derivatives","SOLF0:USTF0",1747576962052,5.7857,172.79,172.75,5.7868]
["bitfinex-derivatives","SOLF0:USTF0",1747576962455,103.66,172.85,172.74,5.7872]
["bitfinex-derivatives","SOLF0:USTF0",1747576962657,103.66,172.85,172.73,105.48]
["bitfinex-derivatives","SOLF0:USTF0",1747576963155,103.66,172.85,172.77,5.7861]
["bitfinex-derivatives","SOLF0:USTF0",1747576963356,102.34,172.85,172.73,113.97400318]
["bitfinex-derivatives","SOLF0:USTF0",1747576963557,5.7849,172.81,172.73,113.97400318]
["bitfinex-derivatives","SOLF0:USTF0",1747576964057,5.7852,172.8,172.73,113.97400318]
["bitfinex-derivatives","SOLF0:USTF0",1747576964461,102.34,172.85,172.73,113.97400318]
["bitfinex-derivatives","SOLF0:USTF0",1747576964759,102.34,172.85,172.73,105.48]
["bitfinex-derivatives","SOLF0:USTF0",1747576965256,5.7858,172.79,172.75,5.7868]
["bitfinex-derivatives","SOLF0:USTF0",1747576965654,102.34,172.85,172.73,105.48]
["bitfinex-derivatives","SOLF0:USTF0",1747576966062,102.34,172.85,172.74,5.7869]
["bitfinex-derivatives","SOLF0:USTF0",1747576966364,102.34,172.85,172.74,10.50279272]
["bitfinex-derivatives","SOLF0:USTF0",1747576966657,8.49400318,172.84,172.74,4.71589272]
["bitfinex-derivatives","SOLF0:USTF0",1747576967064,5.7865,172.76,172.74,4.71589272]
["bitfinex-derivatives","SOLF0:USTF0",1747576967562,5.7868,172.75,172.74,4.71589272]
["bitfinex-derivatives","SOLF0:USTF0",1747576968063,5.7868,172.75,172.71,5.7882]
["bitfinex-derivatives","SOLF0:USTF0",1747576968455,100.72,172.79,172.69,102.34]
["bitfinex-derivatives","SOLF0:USTF0",1747576969156,5.7865,172.76,172.73,5.7874]
["bitfinex-derivatives","SOLF0:USTF0",1747576969368,100.72,172.79,172.73,5.7874]
["bitfinex-derivatives","SOLF0:USTF0",1747576969771,5.7864,172.77,172.73,5.7874]
["bitfinex-derivatives","SOLF0:USTF0",1747576970064,100.72,172.79,172.74,5.7872]
["bitfinex-derivatives","SOLF0:USTF0",1747576970255,5.7861,172.78,172.74,5.7872]
["bitfinex-derivatives","SOLF0:USTF0",1747576970960,106.5056,172.79,172.75,5.7866]
["bitfinex-derivatives","SOLF0:USTF0",1747576971166,106.5056,172.79,172.71,8.49400318]
["bitfinex-derivatives","SOLF0:USTF0",1747576971354,100.72,172.79,172.71,8.49400318]
["bitfinex-derivatives","SOLF0:USTF0",1747576971557,5.7858,172.78,172.71,8.49400318]
["bitfinex-derivatives","SOLF0:USTF0",1747576971867,100.72,172.79,172.71,8.49400318]
["bitfinex-derivatives","SOLF0:USTF0",1747576972168,5.7859,172.78,172.75,5.7868]
["bitfinex-derivatives","SOLF0:USTF0",1747576972965,106.5056,172.79,172.72,4.71566937]
["bitfinex-derivatives","SOLF0:USTF0",1747576973264,100.72,172.79,172.72,4.71566937]
["bitfinex-derivatives","SOLF0:USTF0",1747576973666,106.5057,172.79,172.75,5.7866]
["bitfinex-derivatives","SOLF0:USTF0",1747576973869,100.72,172.79,172.72,4.71566937]
["bitfinex-derivatives","SOLF0:USTF0",1747576974368,5.7864,172.77,172.74,5.7871]
["bitfinex-derivatives","SOLF0:USTF0",1747576975170,100.72,172.79,172.71,8.49400318]
["bitfinex-derivatives","SOLF0:USTF0",1747576975576,100.72,172.79,172.76,5.7862]
["bitfinex-derivatives","SOLF0:USTF0",1747576976177,5.7859,172.78,172.71,8.49400318]
["bitfinex-derivatives","SOLF0:USTF0",1747576976480,100.72,172.79,172.71,8.49400318]
["bitfinex-derivatives","SOLF0:USTF0",1747576976668,5.7863,172.77,172.74,5.787]
["bitfinex-derivatives","SOLF0:USTF0",1747576977073,100.72,172.79,172.71,8.49400318]
["bitfinex-derivatives","SOLF0:USTF0",1747576977271,5.7861,172.78,172.72,4.71892893]
["bitfinex-derivatives","SOLF0:USTF0",1747576977475,100.72,172.79,172.72,4.71892893]
["bitfinex-derivatives","SOLF0:USTF0",1747576977779,5.7859,172.78,172.72,4.71892893]
["bitfinex-derivatives","SOLF0:USTF0",1747576978576,5.7859,172.78,172.73,4.71892893]
["bitfinex-derivatives","SOLF0:USTF0",1747576978882,100.72,172.79,172.73,4.71892893]
["bitfinex-derivatives","SOLF0:USTF0",1747576979081,5.6282,172.86,172.74,8.49400318]
["bitfinex-derivatives","SOLF0:USTF0",1747576979378,103.1882,172.86,172.75,99.2]
["bitfinex-derivatives","SOLF0:USTF0",1747576979782,5.7857,172.79,172.75,99.2]
["bitfinex-derivatives","SOLF0:USTF0",1747576980586,5.7853,172.8,172.76,5.7863]
["bitfinex-derivatives","SOLF0:USTF0",1747576980783,103.1882,172.86,172.76,5.7863]
["bitfinex-derivatives","SOLF0:USTF0",1747576981082,103.1882,172.86,172.75,99.2]
["bitfinex-derivatives","SOLF0:USTF0",1747576981683,5.7854,172.8,172.75,99.2]
["bitfinex-derivatives","SOLF0:USTF0",1747576982184,5.7854,172.8,172.76,5.7862]
["bitfinex-derivatives","SOLF0:USTF0",1747576982387,5.7854,172.8,172.75,99.2]
["bitfinex-derivatives","SOLF0:USTF0",1747576982681,5.7855,172.79,172.75,99.2]
["bitfinex-derivatives","SOLF0:USTF0",1747576983073,103.1882,172.86,172.75,99.2]
["bitfinex-derivatives","SOLF0:USTF0",1747576983679,103.1882,172.86,172.76,5.7864]
["bitfinex-derivatives","SOLF0:USTF0",1747576984286,103.1882,172.86,172.75,104.9868]
["bitfinex-derivatives","SOLF0:USTF0",1747576984585,5.7857,172.79,172.75,104.9868]
["bitfinex-derivatives","SOLF0:USTF0",1747576984788,5.7857,172.79,172.76,5.7865]
["bitfinex-derivatives","SOLF0:USTF0",1747576985084,5.7857,172.79,172.75,99.2]
["bitfinex-derivatives","SOLF0:USTF0",1747576985386,103.1882,172.86,172.75,99.2]
["bitfinex-derivatives","SOLF0:USTF0",1747576985790,5.7862,172.77,172.75,99.2]
["bitfinex-derivatives","SOLF0:USTF0",1747576986788,5.7865,172.76,172.75,99.2]
["bitfinex-derivatives","SOLF0:USTF0",1747576987090,8.49400318,172.85,172.7,96.1]
["bitfinex-derivatives","SOLF0:USTF0",1747576987584,5.7864,172.77,172.73,5.7873]
["bitfinex-derivatives","SOLF0:USTF0",1747576987782,8.49400318,172.85,172.73,5.7873]
["bitfinex-derivatives","SOLF0:USTF0",1747576988191,5.7868,172.76,172.72,5.7878]
["bitfinex-derivatives","SOLF0:USTF0",1747576988678,5.7869,172.75,172.7,96.1]
["bitfinex-derivatives","SOLF0:USTF0",1747576989292,95.26,172.8,172.72,5.7876]
["bitfinex-derivatives","SOLF0:USTF0",1747576989488,1.8654,172.79,172.72,5.7876]
["bitfinex-derivatives","SOLF0:USTF0",1747576989791,5.7868,172.76,172.72,5.7876]
["bitfinex-derivatives","SOLF0:USTF0",1747576989990,1.8654,172.79,172.71,4.71830356]
["bitfinex-derivatives","SOLF0:USTF0",1747576990285,7.651,172.79,172.71,4.71830356]
["bitfinex-derivatives","SOLF0:USTF0",1747576990493,5.7856,172.79,172.76,5.7864]
["bitfinex-derivatives","SOLF0:USTF0",1747576990694,95.26,172.8,172.76,5.7864]
["bitfinex-derivatives","SOLF0:USTF0",1747576991293,101.0453,172.8,172.76,5.7864]
["bitfinex-derivatives","SOLF0:USTF0",1747576991591,101.0453,172.8,172.77,5.7861]
["bitfinex-derivatives","SOLF0:USTF0",1747576991790,5.7849,172.81,172.71,8.49400318]
["bitfinex-derivatives","SOLF0:USTF0",1747576991985,96.1925,172.85,172.78,5.7855]
["bitfinex-derivatives","SOLF0:USTF0",1747576992291,5.7847,172.82,172.71,8.49400318]
["bitfinex-derivatives","SOLF0:USTF0",1747576992490,1.8925,172.85,172.74,8.49400318]
["bitfinex-derivatives","SOLF0:USTF0",1747576992692,1.8925,172.85,172.75,3.849]
["bitfinex-derivatives","SOLF0:USTF0",1747576992887,5.7839,172.84,172.76,96.1]
["bitfinex-derivatives","SOLF0:USTF0",1747576993087,1.8925,172.85,172.79,5.7852]
["bitfinex-derivatives","SOLF0:USTF0",1747576993282,1.8925,172.85,172.76,96.1]
["bitfinex-derivatives","SOLF0:USTF0",1747576993492,1.9614,172.86,172.77,8.49400318]
["bitfinex-derivatives","SOLF0:USTF0",1747576993794,1.9614,172.86,172.83,5.7841]
["bitfinex-derivatives","SOLF0:USTF0",1747576994092,1.9614,172.86,172.77,8.49400318]
["bitfinex-derivatives","SOLF0:USTF0",1747576994694,1.9614,172.86,172.81,5.7846]
["bitfinex-derivatives","SOLF0:USTF0",1747576995297,1.9614,172.86,172.78,4.71614617]
["bitfinex-derivatives","SOLF0:USTF0",1747576995698,98.0614,172.86,172.78,4.71614617]
["bitfinex-derivatives","SOLF0:USTF0",1747576995892,8.49400318,172.85,172.78,4.71614617]
["bitfinex-derivatives","SOLF0:USTF0",1747576996096,8.49400318,172.85,172.79,4.71614617]
["bitfinex-derivatives","SOLF0:USTF0",1747576996395,5.7852,172.8,172.79,4.71614617]
["bitfinex-derivatives","SOLF0:USTF0",1747576997590,5.7866,172.76,172.73,5.7874]
["bitfinex-derivatives","SOLF0:USTF0",1747576997793,1.8679,172.81,172.69,598.9706]
["bitfinex-derivatives","SOLF0:USTF0",1747576997992,1.8801,172.8,172.7,5.7883]
["bitfinex-derivatives","SOLF0:USTF0",1747576998197,94.9601,172.8,172.7,5.7883]
["bitfinex-derivatives","SOLF0:USTF0",1747576998395,1.9814,172.79,172.67,100.17759185]
["bitfinex-derivatives","SOLF0:USTF0",1747576998596,5.7866,172.76,172.71,11.11109389]
["bitfinex-derivatives","SOLF0:USTF0",1747576998893,1.9814,172.79,172.71,5.32319389]
["bitfinex-derivatives","SOLF0:USTF0",1747576999097,5.7863,172.77,172.72,5.7876]
["bitfinex-derivatives","SOLF0:USTF0",1747576999289,1.9814,172.79,172.72,5.7876]
["bitfinex-derivatives","SOLF0:USTF0",1747576999496,1.9814,172.79,172.72,10.50666502]
["bitfinex-derivatives","SOLF0:USTF0",1747576999896,5.7862,172.77,172.72,10.50666502]
["bitfinex-derivatives","SOLF0:USTF0",1747577000298,1.9814,172.79,172.72,10.50666502]
["bitfinex-derivatives","SOLF0:USTF0",1747577000596,5.7866,172.76,172.73,4.71906502]
["bitfinex-derivatives","SOLF0:USTF0",1747577000999,5.7861,172.78,172.74,5.7871]
["bitfinex-derivatives","SOLF0:USTF0",1747577001496,5.7861,172.78,172.75,5.7868]
["bitfinex-derivatives","SOLF0:USTF0",1747577001700,5.7856,172.79,172.75,5.7868]
["bitfinex-derivatives","SOLF0:USTF0",1747577001887,1.9228,172.84,172.73,97.81906502]
["bitfinex-derivatives","SOLF0:USTF0",1747577002091,1.9786,172.86,172.78,5.7856]
["bitfinex-derivatives","SOLF0:USTF0",1747577002296,5.784,172.84,172.75,8.49400318]
["bitfinex-derivatives","SOLF0:USTF0",1747577002899,5.7843,172.83,172.75,8.49400318]
["bitfinex-derivatives","SOLF0:USTF0",1747577003500,5.7843,172.83,172.79,5.7853]
["bitfinex-derivatives","SOLF0:USTF0",1747577003891,5.7843,172.83,172.8,4.70671575]
["bitfinex-derivatives","SOLF0:USTF0",1747577004502,93.5586,172.86,172.8,4.70671575]
["bitfinex-derivatives","SOLF0:USTF0",1747577005503,93.5586,172.86,172.78,5.7857]
["bitfinex-derivatives","SOLF0:USTF0",1747577005799,5.7846,172.82,172.78,5.7857]
["bitfinex-derivatives","SOLF0:USTF0",1747577006000,93.5586,172.86,172.79,5.7855]
["bitfinex-derivatives","SOLF0:USTF0",1747577006304,92.742,172.87,172.73,93.1]
["bitfinex-derivatives","SOLF0:USTF0",1747577007099,92.742,172.87,172.74,4.7050789]
["bitfinex-derivatives","SOLF0:USTF0",1747577007402,5.7836,172.85,172.76,13.58843052]
["bitfinex-derivatives","SOLF0:USTF0",1747577007704,152.92155825,172.88,172.77,3.6815]
["bitfinex-derivatives","SOLF0:USTF0",1747577007903,152.92155825,172.88,172.78,1.8754]
["bitfinex-derivatives","SOLF0:USTF0",1747577008104,152.92155825,172.88,172.81,5.7848]
["bitfinex-derivatives","SOLF0:USTF0",1747577008404,152.92155825,172.88,172.79,93.08]
["bitfinex-derivatives","SOLF0:USTF0",1747577008608,5.7834,172.86,172.82,5.7844]
["bitfinex-derivatives","SOLF0:USTF0",1747577009308,5.7829,172.87,172.79,97.7850789]
["bitfinex-derivatives","SOLF0:USTF0",1747577009610,152.92155825,172.88,172.79,97.7850789]
["bitfinex-derivatives","SOLF0:USTF0",1747577009906,5.7832,172.86,172.79,97.7850789]
["bitfinex-derivatives","SOLF0:USTF0",1747577010206,5.7832,172.86,172.82,5.7842]
["bitfinex-derivatives","SOLF0:USTF0",1747577010700,5.7832,172.86,172.79,93.08]
["bitfinex-derivatives","SOLF0:USTF0",1747577011708,152.92155825,172.88,172.79,93.08]
["bitfinex-derivatives","SOLF0:USTF0",1747577011901,152.92155825,172.88,172.84,5.7836]
["bitfinex-derivatives","SOLF0:USTF0",1747577012100,152.92155825,172.88,172.79,93.08]
["bitfinex-derivatives","SOLF0:USTF0",1747577012312,5.7827,172.88,172.79,93.08]
["bitfinex-derivatives","SOLF0:USTF0",1747577012509,5.7827,172.88,172.84,5.7837]
["bitfinex-derivatives","SOLF0:USTF0",1747577012801,89.24,172.91,172.8,4.69651601]
["bitfinex-derivatives","SOLF0:USTF0",1747577013008,89.24,172.91,172.83,5.7838]
["bitfinex-derivatives","SOLF0:USTF0",1747577013311,5.7832,172.86,172.83,5.7838]
["bitfinex-derivatives","SOLF0:USTF0",1747577013707,89.24,172.91,172.8,4.69651601]
["bitfinex-derivatives","SOLF0:USTF0",1747577013909,5.783,172.87,172.81,4.69651601]
["bitfinex-derivatives","SOLF0:USTF0",1747577014110,89.24,172.91,172.83,5.7839]
["bitfinex-derivatives","SOLF0:USTF0",1747577014415,5.783,172.87,172.83,5.7839]
["bitfinex-derivatives","SOLF0:USTF0",1747577014713,89.24,172.91,172.81,4.69651601]
["bitfinex-derivatives","SOLF0:USTF0",1747577014904,1.8785,172.9,172.81,4.69651601]
["bitfinex-derivatives","SOLF0:USTF0",1747577015413,1.9715,172.89,172.82,4.69651601]
["bitfinex-derivatives","SOLF0:USTF0",1747577015712,5.7842,172.83,172.82,4.69651601]
["bitfinex-derivatives","SOLF0:USTF0",1747577016409,94.2442,172.83,172.82,1.601e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747577016606,88.46,172.83,172.73,1.9451]
["bitfinex-derivatives","SOLF0:USTF0",1747577016998,5.7848,172.82,172.77,5.7861]
["bitfinex-derivatives","SOLF0:USTF0",1747577017203,1.9598,172.85,172.73,1.9451]
["bitfinex-derivatives","SOLF0:USTF0",1747577017407,91.0798,172.85,172.73,1.9451]
["bitfinex-derivatives","SOLF0:USTF0",1747577017607,5.7841,172.84,172.76,90.02]
["bitfinex-derivatives","SOLF0:USTF0",1747577018509,5.7841,172.84,172.79,5.7852]
["bitfinex-derivatives","SOLF0:USTF0",1747577018808,5.7841,172.84,172.76,90.02]
["bitfinex-derivatives","SOLF0:USTF0",1747577020012,5.7835,172.85,172.76,90.02]
["bitfinex-derivatives","SOLF0:USTF0",1747577020914,5.7835,172.85,172.8,5.7848]
["bitfinex-derivatives","SOLF0:USTF0",1747577021210,5.7832,172.86,172.76,90.02]
["bitfinex-derivatives","SOLF0:USTF0",1747577021607,5.7832,172.86,172.82,5.7842]
["bitfinex-derivatives","SOLF0:USTF0",1747577022207,5.7835,172.85,172.81,5.7847]
["bitfinex-derivatives","SOLF0:USTF0",1747577022507,5.7835,172.85,172.76,90.02]
["bitfinex-derivatives","SOLF0:USTF0",1747577022705,88.04,172.88,172.76,90.02]
["bitfinex-derivatives","SOLF0:USTF0",1747577023010,88.04,172.88,172.82,5.7842]
["bitfinex-derivatives","SOLF0:USTF0",1747577023507,88.04,172.88,172.76,90.02]
["bitfinex-derivatives","SOLF0:USTF0",1747577023708,88.04,172.88,172.76,177.48]
["bitfinex-derivatives","SOLF0:USTF0",1747577024507,5.7845,172.82,172.76,177.48]
["bitfinex-derivatives","SOLF0:USTF0",1747577024811,88.04,172.88,172.76,177.48]
["bitfinex-derivatives","SOLF0:USTF0",1747577025409,88.04,172.88,172.76,90.02]
["bitfinex-derivatives","SOLF0:USTF0",1747577025601,5.7844,172.83,172.78,5.7856]
["bitfinex-derivatives","SOLF0:USTF0",1747577025805,8.49259011,172.87,172.76,90.02]
["bitfinex-derivatives","SOLF0:USTF0",1747577026700,88.04,172.88,172.76,90.02]
["bitfinex-derivatives","SOLF0:USTF0",1747577026900,88.04,172.88,172.8,5.7851]
["bitfinex-derivatives","SOLF0:USTF0",1747577027107,88.04,172.88,172.76,90.02]
["bitfinex-derivatives","SOLF0:USTF0",1747577027719,87.8,172.88,172.76,98.51259011]
["bitfinex-derivatives","SOLF0:USTF0",1747577028118,87.8,172.88,172.76,90.02]
["bitfinex-derivatives","SOLF0:USTF0",1747577028622,5.7843,172.83,172.79,5.7854]
["bitfinex-derivatives","SOLF0:USTF0",1747577029117,10.46409011,172.89,172.76,90.02]
["bitfinex-derivatives","SOLF0:USTF0",1747577029319,90.28,172.87,172.76,90.02]
["bitfinex-derivatives","SOLF0:USTF0",1747577029816,5.7848,172.82,172.78,5.7856]
["bitfinex-derivatives","SOLF0:USTF0",1747577030416,5.7848,172.81,172.78,5.7856]
["bitfinex-derivatives","SOLF0:USTF0",1747577030716,90.28,172.87,172.76,90.02]
["bitfinex-derivatives","SOLF0:USTF0",1747577032422,8.49259011,172.86,172.76,90.02]
["bitfinex-derivatives","SOLF0:USTF0",1747577032919,8.49259011,172.86,172.76,95.8065]
["bitfinex-derivatives","SOLF0:USTF0",1747577033319,5.7851,172.81,172.76,95.8065]
["bitfinex-derivatives","SOLF0:USTF0",1747577033520,5.7851,172.81,172.77,5.7861]
["bitfinex-derivatives","SOLF0:USTF0",1747577035022,5.7853,172.8,172.76,95.8064]
["bitfinex-derivatives","SOLF0:USTF0",1747577035230,5.7853,172.8,172.76,90.02]
["bitfinex-derivatives","SOLF0:USTF0",1747577035525,5.7855,172.79,172.76,90.02]
["bitfinex-derivatives","SOLF0:USTF0",1747577036123,5.7853,172.8,172.76,95.8065]
["bitfinex-derivatives","SOLF0:USTF0",1747577036319,3.8888,172.84,172.76,90.02]
["bitfinex-derivatives","SOLF0:USTF0",1747577036622,3.8888,172.84,172.78,5.7858]
["bitfinex-derivatives","SOLF0:USTF0",1747577037325,3.8888,172.84,172.77,5.786]
["bitfinex-derivatives","SOLF0:USTF0",1747577037524,5.785,172.81,172.76,90.02]
["bitfinex-derivatives","SOLF0:USTF0",1747577038024,5.785,172.81,172.77,5.7861]
["bitfinex-derivatives","SOLF0:USTF0",1747577038422,5.7853,172.8,172.77,5.7861]
["bitfinex-derivatives","SOLF0:USTF0",1747577038622,3.8888,172.84,172.78,5.7857]
["bitfinex-derivatives","SOLF0:USTF0",1747577039218,3.8888,172.84,172.75,5.7867]
["bitfinex-derivatives","SOLF0:USTF0",1747577039519,3.8888,172.84,172.74,1.8497]
["bitfinex-derivatives","SOLF0:USTF0",1747577039722,3.8888,172.84,172.76,5.7864]
["bitfinex-derivatives","SOLF0:USTF0",1747577040319,5.7854,172.8,172.76,5.7864]
["bitfinex-derivatives","SOLF0:USTF0",1747577040824,3.8888,172.84,172.76,5.7864]
["bitfinex-derivatives","SOLF0:USTF0",1747577041019,3.8888,172.84,172.75,5.7868]
["bitfinex-derivatives","SOLF0:USTF0",1747577041822,3.8888,172.84,172.74,5.7871]
["bitfinex-derivatives","SOLF0:USTF0",1747577042324,5.7859,172.78,172.74,5.7871]
["bitfinex-derivatives","SOLF0:USTF0",1747577042523,89.24,172.81,172.74,5.7871]
["bitfinex-derivatives","SOLF0:USTF0",1747577042827,5.7858,172.79,172.75,5.7867]
["bitfinex-derivatives","SOLF0:USTF0",1747577043122,89.24,172.81,172.75,5.7867]
["bitfinex-derivatives","SOLF0:USTF0",1747577043627,5.7857,172.79,172.75,5.7867]
["bitfinex-derivatives","SOLF0:USTF0",1747577044520,95.0251,172.81,172.76,5.7864]
["bitfinex-derivatives","SOLF0:USTF0",1747577044828,89.24,172.81,172.76,8.49259011]
["bitfinex-derivatives","SOLF0:USTF0",1747577045219,5.7844,172.83,172.79,5.7852]
["bitfinex-derivatives","SOLF0:USTF0",1747577045414,3.8888,172.84,172.74,8.49259011]
["bitfinex-derivatives","SOLF0:USTF0",1747577045926,5.785,172.81,172.77,5.7859]
["bitfinex-derivatives","SOLF0:USTF0",1747577046513,3.8888,172.84,172.74,8.49259011]
["bitfinex-derivatives","SOLF0:USTF0",1747577046822,3.8888,172.84,172.75,10.38499011]
["bitfinex-derivatives","SOLF0:USTF0",1747577047525,5.7851,172.81,172.76,5.7864]
["bitfinex-derivatives","SOLF0:USTF0",1747577047718,5.7851,172.81,172.75,10.38499011]
["bitfinex-derivatives","SOLF0:USTF0",1747577047920,3.8888,172.84,172.75,10.38499011]
["bitfinex-derivatives","SOLF0:USTF0",1747577048219,5.7853,172.8,172.76,5.7864]
["bitfinex-derivatives","SOLF0:USTF0",1747577049220,5.7849,172.81,172.77,5.7861]
["bitfinex-derivatives","SOLF0:USTF0",1747577050026,3.8888,172.84,172.76,5.7864]
["bitfinex-derivatives","SOLF0:USTF0",1747577050336,3.8888,172.84,172.75,10.38499011]
["bitfinex-derivatives","SOLF0:USTF0",1747577050519,92.8288,172.84,172.76,5.7864]
["bitfinex-derivatives","SOLF0:USTF0",1747577050723,92.8288,172.84,172.75,10.38499011]
["bitfinex-derivatives","SOLF0:USTF0",1747577051225,5.7851,172.81,172.77,5.7861]
["bitfinex-derivatives","SOLF0:USTF0",1747577052229,5.7852,172.8,172.77,5.7861]
["bitfinex-derivatives","SOLF0:USTF0",1747577052627,92.8288,172.84,172.76,5.7864]
["bitfinex-derivatives","SOLF0:USTF0",1747577052925,5.7854,172.8,172.76,5.7864]
["bitfinex-derivatives","SOLF0:USTF0",1747577053131,92.8288,172.84,172.75,10.38499011]
["bitfinex-derivatives","SOLF0:USTF0",1747577053734,5.7851,172.81,172.77,5.7861]
["bitfinex-derivatives","SOLF0:USTF0",1747577053940,92.8288,172.84,172.75,10.38499011]
["bitfinex-derivatives","SOLF0:USTF0",1747577054234,5.7854,172.8,172.76,5.7864]
["bitfinex-derivatives","SOLF0:USTF0",1747577054431,92.8288,172.84,172.75,8.49259011]
["bitfinex-derivatives","SOLF0:USTF0",1747577055132,92.8288,172.84,172.75,14.27929011]
["bitfinex-derivatives","SOLF0:USTF0",1747577055428,92.8288,172.84,172.76,5.7864]
["bitfinex-derivatives","SOLF0:USTF0",1747577055635,92.8288,172.84,172.75,8.49259011]
["bitfinex-derivatives","SOLF0:USTF0",1747577055924,5.7856,172.79,172.75,5.7867]
["bitfinex-derivatives","SOLF0:USTF0",1747577056433,92.8288,172.84,172.73,8.49259011]
["bitfinex-derivatives","SOLF0:USTF0",1747577056632,92.8288,172.84,172.75,5.7866]
["bitfinex-derivatives","SOLF0:USTF0",1747577056931,92.8288,172.84,172.73,8.49259011]
["bitfinex-derivatives","SOLF0:USTF0",1747577057132,5.7854,172.8,172.76,5.7865]
["bitfinex-derivatives","SOLF0:USTF0",1747577057532,92.8288,172.84,172.73,8.49259011]
["bitfinex-derivatives","SOLF0:USTF0",1747577057838,5.7857,172.79,172.75,5.7868]
["bitfinex-derivatives","SOLF0:USTF0",1747577058037,92.8288,172.84,172.72,90.18]
["bitfinex-derivatives","SOLF0:USTF0",1747577058836,5.7856,172.79,172.75,5.7866]
["bitfinex-derivatives","SOLF0:USTF0",1747577059037,92.8288,172.84,172.72,90.18]
["bitfinex-derivatives","SOLF0:USTF0",1747577059537,5.7858,172.79,172.75,5.7866]
["bitfinex-derivatives","SOLF0:USTF0",1747577059836,92.8288,172.84,172.72,90.18]
["bitfinex-derivatives","SOLF0:USTF0",1747577060037,5.7864,172.77,172.73,5.7874]
["bitfinex-derivatives","SOLF0:USTF0",1747577060334,92.8288,172.84,172.72,90.18]
["bitfinex-derivatives","SOLF0:USTF0",1747577060537,5.7859,172.78,172.72,98.67259011]
["bitfinex-derivatives","SOLF0:USTF0",1747577061037,5.7859,172.78,172.74,5.787]
["bitfinex-derivatives","SOLF0:USTF0",1747577061542,5.7859,172.78,172.75,5.7868]
["bitfinex-derivatives","SOLF0:USTF0",1747577062340,5.7856,172.79,172.75,5.7868]
["bitfinex-derivatives","SOLF0:USTF0",1747577062641,92.8288,172.84,172.75,5.7868]
["bitfinex-derivatives","SOLF0:USTF0",1747577063033,5.7858,172.79,172.75,5.7868]
["bitfinex-derivatives","SOLF0:USTF0",1747577063434,5.7858,172.79,172.72,98.67259011]
["bitfinex-derivatives","SOLF0:USTF0",1747577063635,92.8288,172.84,172.72,98.67259011]
["bitfinex-derivatives","SOLF0:USTF0",1747577063941,92.8288,172.84,172.77,5.7859]
["bitfinex-derivatives","SOLF0:USTF0",1747577064139,1.9072,172.84,172.75,8.49259011]
["bitfinex-derivatives","SOLF0:USTF0",1747577064437,90.16,172.85,172.75,8.49259011]
["bitfinex-derivatives","SOLF0:USTF0",1747577064643,90.16,172.85,172.75,95.95259011]
["bitfinex-derivatives","SOLF0:USTF0",1747577064845,90.16,172.85,172.76,3.7466]
["bitfinex-derivatives","SOLF0:USTF0",1747577065039,90.16,172.85,172.78,8.49259011]
["bitfinex-derivatives","SOLF0:USTF0",1747577065345,5.7832,172.86,172.78,8.49259011]
["bitfinex-derivatives","SOLF0:USTF0",1747577066536,5.7832,172.86,172.81,5.7847]
["bitfinex-derivatives","SOLF0:USTF0",1747577066742,5.7832,172.86,172.78,8.49259011]
["bitfinex-derivatives","SOLF0:USTF0",1747577067050,5.7835,172.85,172.78,8.49259011]
["bitfinex-derivatives","SOLF0:USTF0",1747577067240,5.7835,172.85,172.8,5.7851]
["bitfinex-derivatives","SOLF0:USTF0",1747577067537,89.2753,172.88,172.8,5.7851]
["bitfinex-derivatives","SOLF0:USTF0",1747577068045,89.2753,172.88,172.79,5.7854]
["bitfinex-derivatives","SOLF0:USTF0",1747577068242,5.7841,172.84,172.78,8.49259011]
["bitfinex-derivatives","SOLF0:USTF0",1747577068437,89.2753,172.88,172.78,8.49259011]
["bitfinex-derivatives","SOLF0:USTF0",1747577068639,89.2753,172.88,172.81,5.7845]
["bitfinex-derivatives","SOLF0:USTF0",1747577068840,5.7834,172.86,172.81,5.7845]
["bitfinex-derivatives","SOLF0:USTF0",1747577069544,5.7835,172.85,172.81,5.7845]
["bitfinex-derivatives","SOLF0:USTF0",1747577069947,89.2753,172.88,172.79,5.7852]
["bitfinex-derivatives","SOLF0:USTF0",1747577070152,5.7839,172.84,172.77,1.9522]
["bitfinex-derivatives","SOLF0:USTF0",1747577070353,89.2753,172.88,172.77,1.9522]
["bitfinex-derivatives","SOLF0:USTF0",1747577070647,5.7838,172.85,172.8,5.7851]
["bitfinex-derivatives","SOLF0:USTF0",1747577070847,5.7838,172.85,172.77,1.9522]
["bitfinex-derivatives","SOLF0:USTF0",1747577071037,5.7838,172.85,172.81,5.7846]
["bitfinex-derivatives","SOLF0:USTF0",1747577071547,5.7838,172.84,172.81,5.7846]
["bitfinex-derivatives","SOLF0:USTF0",1747577071751,89.2753,172.88,172.81,5.7846]
["bitfinex-derivatives","SOLF0:USTF0",1747577072052,5.7828,172.87,172.78,97.01259011]
["bitfinex-derivatives","SOLF0:USTF0",1747577072547,5.7828,172.87,172.83,5.7839]
["bitfinex-derivatives","SOLF0:USTF0",1747577073249,5.7828,172.87,172.78,97.01259011]
["bitfinex-derivatives","SOLF0:USTF0",1747577073250,5.7823,172.89,172.81,8.49259011]
["bitfinex-derivatives","SOLF0:USTF0",1747577073653,88.54,172.9,172.81,8.49259011]
["bitfinex-derivatives","SOLF0:USTF0",1747577073846,5.7828,172.88,172.81,8.49259011]
["bitfinex-derivatives","SOLF0:USTF0",1747577074151,88.54,172.9,172.81,8.49259011]
["bitfinex-derivatives","SOLF0:USTF0",1747577074351,88.54,172.9,172.82,5.7842]
["bitfinex-derivatives","SOLF0:USTF0",1747577074648,88.54,172.9,172.81,8.49259011]
["bitfinex-derivatives","SOLF0:USTF0",1747577075147,88.54,172.9,172.83,5.7841]
["bitfinex-derivatives","SOLF0:USTF0",1747577075553,5.7827,172.88,172.84,5.7838]
["bitfinex-derivatives","SOLF0:USTF0",1747577076053,5.7827,172.88,172.81,8.49259011]
["bitfinex-derivatives","SOLF0:USTF0",1747577076348,5.7823,172.89,172.81,8.49259011]
["bitfinex-derivatives","SOLF0:USTF0",1747577076560,247.36551362,172.95,172.85,5.7832]
["bitfinex-derivatives","SOLF0:USTF0",1747577076762,5.7822,172.89,172.85,5.7832]
["bitfinex-derivatives","SOLF0:USTF0",1747577076962,85.66,172.94,172.85,5.7832]
["bitfinex-derivatives","SOLF0:USTF0",1747577077167,85.66,172.94,172.84,5.7838]
["bitfinex-derivatives","SOLF0:USTF0",1747577077663,5.7827,172.88,172.84,5.7838]
["bitfinex-derivatives","SOLF0:USTF0",1747577078367,5.7827,172.88,172.85,5.7834]
["bitfinex-derivatives","SOLF0:USTF0",1747577078658,85.66,172.94,172.85,5.7834]
["bitfinex-derivatives","SOLF0:USTF0",1747577078863,5.7822,172.89,172.85,5.7834]
["bitfinex-derivatives","SOLF0:USTF0",1747577079168,85.66,172.94,172.84,5.7837]
["bitfinex-derivatives","SOLF0:USTF0",1747577079459,5.7829,172.87,172.81,85.66]
["bitfinex-derivatives","SOLF0:USTF0",1747577079657,85.66,172.94,172.81,85.66]
["bitfinex-derivatives","SOLF0:USTF0",1747577079859,8.49259011,172.93,172.81,85.66]
["bitfinex-derivatives","SOLF0:USTF0",1747577080160,5.7827,172.88,172.84,5.7836]
["bitfinex-derivatives","SOLF0:USTF0",1747577082664,5.783,172.87,172.84,5.7836]
["bitfinex-derivatives","SOLF0:USTF0",1747577083366,84.48,172.89,172.78,88.52]
["bitfinex-derivatives","SOLF0:USTF0",1747577084058,170.06,172.89,172.81,5.7848]
["bitfinex-derivatives","SOLF0:USTF0",1747577084266,3.9836,172.88,172.81,5.7848]
["bitfinex-derivatives","SOLF0:USTF0",1747577084861,5.7839,172.84,172.81,5.7848]
["bitfinex-derivatives","SOLF0:USTF0",1747577085168,5.7839,172.84,172.78,88.52]
["bitfinex-derivatives","SOLF0:USTF0",1747577085469,3.9836,172.88,172.8,5.7849]
["bitfinex-derivatives","SOLF0:USTF0",1747577085661,5.7842,172.83,172.78,88.52]
["bitfinex-derivatives","SOLF0:USTF0",1747577086157,5.7841,172.84,172.8,5.7849]
["bitfinex-derivatives","SOLF0:USTF0",1747577086361,5.9461,172.88,172.8,5.7849]
["bitfinex-derivatives","SOLF0:USTF0",1747577086659,5.9461,172.88,172.78,88.52]
["bitfinex-derivatives","SOLF0:USTF0",1747577087162,5.7837,172.85,172.81,5.7848]
["bitfinex-derivatives","SOLF0:USTF0",1747577087362,5.9461,172.88,172.81,5.7848]
["bitfinex-derivatives","SOLF0:USTF0",1747577088268,5.7839,172.84,172.81,5.7848]
["bitfinex-derivatives","SOLF0:USTF0",1747577089062,5.7836,172.85,172.81,5.7848]
["bitfinex-derivatives","SOLF0:USTF0",1747577089469,5.9461,172.88,172.81,5.7848]
["bitfinex-derivatives","SOLF0:USTF0",1747577090269,5.7842,172.83,172.8,5.7851]
["bitfinex-derivatives","SOLF0:USTF0",1747577090670,5.9461,172.88,172.78,88.52]
["bitfinex-derivatives","SOLF0:USTF0",1747577091372,5.7837,172.85,172.78,88.52]
["bitfinex-derivatives","SOLF0:USTF0",1747577091569,5.9461,172.88,172.78,88.52]
["bitfinex-derivatives","SOLF0:USTF0",1747577091972,5.7837,172.85,172.81,5.7846]
["bitfinex-derivatives","SOLF0:USTF0",1747577092172,5.7837,172.85,172.78,88.52]
["bitfinex-derivatives","SOLF0:USTF0",1747577092568,5.9461,172.88,172.78,88.52]
["bitfinex-derivatives","SOLF0:USTF0",1747577092569,5.9461,172.88,172.8,5.7848]
["bitfinex-derivatives","SOLF0:USTF0",1747577092774,5.9461,172.88,172.78,88.52]
["bitfinex-derivatives","SOLF0:USTF0",1747577093073,5.7844,172.83,172.8,5.7851]
["bitfinex-derivatives","SOLF0:USTF0",1747577093376,5.9461,172.88,172.8,5.7851]
["bitfinex-derivatives","SOLF0:USTF0",1747577093681,5.7839,172.84,172.8,5.7851]
["bitfinex-derivatives","SOLF0:USTF0",1747577093975,5.9461,172.88,172.78,88.52]
["bitfinex-derivatives","SOLF0:USTF0",1747577094174,5.7841,172.84,172.78,88.52]
["bitfinex-derivatives","SOLF0:USTF0",1747577094373,5.9461,172.88,172.79,5.7854]
["bitfinex-derivatives","SOLF0:USTF0",1747577094571,5.9461,172.88,172.78,88.52]
["bitfinex-derivatives","SOLF0:USTF0",1747577094970,5.9461,172.88,172.79,5.7854]
["bitfinex-derivatives","SOLF0:USTF0",1747577095271,5.7844,172.83,172.79,5.7854]
["bitfinex-derivatives","SOLF0:USTF0",1747577096678,5.7845,172.82,172.78,94.3057]
["bitfinex-derivatives","SOLF0:USTF0",1747577097871,5.7843,172.83,172.79,5.7853]
["bitfinex-derivatives","SOLF0:USTF0",1747577098372,82.34,172.84,172.79,5.7853]
["bitfinex-derivatives","SOLF0:USTF0",1747577098774,82.34,172.84,172.8,5.7851]
["bitfinex-derivatives","SOLF0:USTF0",1747577099576,5.7843,172.83,172.8,5.7851]
["bitfinex-derivatives","SOLF0:USTF0",1747577099976,82.34,172.84,172.79,5.7855]
["bitfinex-derivatives","SOLF0:USTF0",1747577100774,5.7843,172.83,172.8,5.7851]
["bitfinex-derivatives","SOLF0:USTF0",1747577100980,82.34,172.84,172.78,88.52]
["bitfinex-derivatives","SOLF0:USTF0",1747577101285,88.124,172.84,172.78,88.52]
["bitfinex-derivatives","SOLF0:USTF0",1747577102283,5.784,172.84,172.78,88.52]
["bitfinex-derivatives","SOLF0:USTF0",1747577103174,5.7836,172.85,172.78,88.52]
["bitfinex-derivatives","SOLF0:USTF0",1747577103481,88.6261,172.88,172.78,88.52]
["bitfinex-derivatives","SOLF0:USTF0",1747577103676,80.76,172.87,172.78,88.52]
["bitfinex-derivatives","SOLF0:USTF0",1747577103876,5.7836,172.85,172.81,5.7846]
["bitfinex-derivatives","SOLF0:USTF0",1747577104074,167.3633,172.88,172.78,88.52]
["bitfinex-derivatives","SOLF0:USTF0",1747577104300,167.3633,172.88,172.79,3.843]
["bitfinex-derivatives","SOLF0:USTF0",1747577104974,167.3633,172.88,172.75,5.32319389]
["bitfinex-derivatives","SOLF0:USTF0",1747577105281,5.7846,172.82,172.75,5.32319389]
["bitfinex-derivatives","SOLF0:USTF0",1747577105485,167.3633,172.88,172.75,5.32319389]
["bitfinex-derivatives","SOLF0:USTF0",1747577105782,5.7846,172.82,172.75,5.32319389]
["bitfinex-derivatives","SOLF0:USTF0",1747577106282,5.7846,172.82,172.77,5.7859]
["bitfinex-derivatives","SOLF0:USTF0",1747577106681,5.7849,172.81,172.77,5.7859]
["bitfinex-derivatives","SOLF0:USTF0",1747577106981,167.3633,172.88,172.78,5.7858]
["bitfinex-derivatives","SOLF0:USTF0",1747577107381,5.7848,172.82,172.78,5.7858]
["bitfinex-derivatives","SOLF0:USTF0",1747577108080,5.7848,172.81,172.78,5.7858]
["bitfinex-derivatives","SOLF0:USTF0",1747577108278,5.7848,172.81,172.79,4.68393391]
["bitfinex-derivatives","SOLF0:USTF0",1747577108677,5.7852,172.8,172.79,4.68393391]
["bitfinex-derivatives","SOLF0:USTF0",1747577109481,5.7858,172.79,172.73,86.523]
["bitfinex-derivatives","SOLF0:USTF0",1747577109780,5.7858,172.79,172.75,5.7868]
["bitfinex-derivatives","SOLF0:USTF0",1747577110287,5.7861,172.78,172.73,92.3102]
["bitfinex-derivatives","SOLF0:USTF0",1747577110488,80.02,172.83,172.73,92.3102]
["bitfinex-derivatives","SOLF0:USTF0",1747577110779,162.7,172.83,172.73,86.523]
["bitfinex-derivatives","SOLF0:USTF0",1747577110972,5.7861,172.78,172.74,5.7871]
["bitfinex-derivatives","SOLF0:USTF0",1747577111176,162.7,172.83,172.73,86.523]
["bitfinex-derivatives","SOLF0:USTF0",1747577111382,1.8675,172.82,172.73,86.523]
["bitfinex-derivatives","SOLF0:USTF0",1747577111686,1.8675,172.82,172.75,4.69442022]
["bitfinex-derivatives","SOLF0:USTF0",1747577112184,5.7864,172.77,172.75,4.69442022]
["bitfinex-derivatives","SOLF0:USTF0",1747577112483,3.7167,172.82,172.75,4.69442022]
["bitfinex-derivatives","SOLF0:USTF0",1747577112685,5.7865,172.77,172.75,4.69442022]
["bitfinex-derivatives","SOLF0:USTF0",1747577113380,5.7859,172.78,172.73,82.68]
["bitfinex-derivatives","SOLF0:USTF0",1747577113581,3.7167,172.82,172.73,82.68]
["bitfinex-derivatives","SOLF0:USTF0",1747577113778,5.7851,172.81,172.77,5.7861]
["bitfinex-derivatives","SOLF0:USTF0",1747577114088,83.7367,172.82,172.73,82.68]
["bitfinex-derivatives","SOLF0:USTF0",1747577114283,83.7367,172.82,172.76,5.7863]
["bitfinex-derivatives","SOLF0:USTF0",1747577114775,83.7367,172.82,172.73,82.68]
["bitfinex-derivatives","SOLF0:USTF0",1747577114983,5.7852,172.8,172.73,82.68]
["bitfinex-derivatives","SOLF0:USTF0",1747577115886,5.7852,172.8,172.76,5.7863]
["bitfinex-derivatives","SOLF0:USTF0",1747577116079,5.7849,172.81,172.73,82.68]
["bitfinex-derivatives","SOLF0:USTF0",1747577116387,5.7849,172.81,172.77,5.7859]
["bitfinex-derivatives","SOLF0:USTF0",1747577117088,5.7852,172.8,172.76,5.7864]
["bitfinex-derivatives","SOLF0:USTF0",1747577117985,5.7849,172.81,172.77,5.7861]
["bitfinex-derivatives","SOLF0:USTF0",1747577118291,80.0,172.82,172.77,5.7861]
["bitfinex-derivatives","SOLF0:USTF0",1747577118487,5.7858,172.79,172.75,5.7866]
["bitfinex-derivatives","SOLF0:USTF0",1747577118693,80.0,172.82,172.73,82.68]
["bitfinex-derivatives","SOLF0:USTF0",1747577119291,80.0,172.82,172.74,5.7869]
["bitfinex-derivatives","SOLF0:USTF0",1747577119494,80.0,172.82,172.73,82.68]
["bitfinex-derivatives","SOLF0:USTF0",1747577119697,80.0,172.82,172.74,4.68946263]
["bitfinex-derivatives","SOLF0:USTF0",1747577120995,5.7854,172.8,172.75,5.7865]
["bitfinex-derivatives","SOLF0:USTF0",1747577122191,5.7854,172.8,172.76,5.7864]
["bitfinex-derivatives","SOLF0:USTF0",1747577123695,85.7849,172.81,172.77,5.7861]
["bitfinex-derivatives","SOLF0:USTF0",1747577124293,5.7852,172.8,172.76,5.7864]
["bitfinex-derivatives","SOLF0:USTF0",1747577124600,5.7852,172.8,172.73,82.68]
["bitfinex-derivatives","SOLF0:USTF0",1747577124601,80.0,172.81,172.73,82.68]
["bitfinex-derivatives","SOLF0:USTF0",1747577125794,5.7857,172.79,172.73,82.68]
["bitfinex-derivatives","SOLF0:USTF0",1747577126193,80.0,172.81,172.74,4.69002798]
["bitfinex-derivatives","SOLF0:USTF0",1747577126383,5.7855,172.79,172.74,10.47712798]
["bitfinex-derivatives","SOLF0:USTF0",1747577126894,5.7855,172.79,172.74,4.69002798]
["bitfinex-derivatives","SOLF0:USTF0",1747577127094,5.7862,172.77,172.74,4.69002798]
["bitfinex-derivatives","SOLF0:USTF0",1747577127591,5.7862,172.77,172.7,15.681184]
["bitfinex-derivatives","SOLF0:USTF0",1747577128394,5.7862,172.77,172.73,5.7873]
["bitfinex-derivatives","SOLF0:USTF0",1747577129695,5.7859,172.78,172.74,5.7872]
["bitfinex-derivatives","SOLF0:USTF0",1747577130595,5.7862,172.77,172.74,5.7872]
["bitfinex-derivatives","SOLF0:USTF0",1747577130901,5.7862,172.77,172.73,5.7874]
["bitfinex-derivatives","SOLF0:USTF0",1747577131093,80.0,172.81,172.7,10.35799011]
["bitfinex-derivatives","SOLF0:USTF0",1747577131294,80.0,172.81,172.72,5.7877]
["bitfinex-derivatives","SOLF0:USTF0",1747577131595,5.7864,172.77,172.72,5.7877]
["bitfinex-derivatives","SOLF0:USTF0",1747577131896,5.7864,172.77,172.73,5.7874]
["bitfinex-derivatives","SOLF0:USTF0",1747577132295,5.7859,172.78,172.73,4.69256905]
["bitfinex-derivatives","SOLF0:USTF0",1747577132495,5.7859,172.78,172.74,5.787]
["bitfinex-derivatives","SOLF0:USTF0",1747577132703,80.0,172.81,172.73,4.69256905]
["bitfinex-derivatives","SOLF0:USTF0",1747577133087,80.0,172.81,172.74,5.7872]
["bitfinex-derivatives","SOLF0:USTF0",1747577133690,5.7855,172.79,172.74,5.7872]
["bitfinex-derivatives","SOLF0:USTF0",1747577134094,80.0,172.81,172.74,5.7872]
["bitfinex-derivatives","SOLF0:USTF0",1747577134296,80.0,172.81,172.73,5.7874]
["bitfinex-derivatives","SOLF0:USTF0",1747577134593,8.49259011,172.79,172.67,5.32319389]
["bitfinex-derivatives","SOLF0:USTF0",1747577134897,5.7868,172.75,172.67,5.32319389]
["bitfinex-derivatives","SOLF0:USTF0",1747577135097,85.7468,172.75,172.67,5.32319389]
["bitfinex-derivatives","SOLF0:USTF0",1747577135295,5.7872,172.74,172.67,5.32319389]
["bitfinex-derivatives","SOLF0:USTF0",1747577135492,5.7872,172.74,172.68,4.69332246]
["bitfinex-derivatives","SOLF0:USTF0",1747577135690,79.96,172.75,172.68,4.69332246]
["bitfinex-derivatives","SOLF0:USTF0",1747577135892,5.7875,172.73,172.68,4.69332246]
["bitfinex-derivatives","SOLF0:USTF0",1747577136394,5.7875,172.73,172.7,5.7885]
["bitfinex-derivatives","SOLF0:USTF0",1747577136592,5.7873,172.74,172.7,5.7885]
["bitfinex-derivatives","SOLF0:USTF0",1747577139403,79.96,172.75,172.66,100.15775138]
["bitfinex-derivatives","SOLF0:USTF0",1747577139598,79.96,172.75,172.66,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1747577140609,5.7881,172.72,172.68,5.7889]
["bitfinex-derivatives","SOLF0:USTF0",1747577140901,79.96,172.75,172.66,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1747577141405,5.7879,172.72,172.68,5.789]
["bitfinex-derivatives","SOLF0:USTF0",1747577142405,5.7876,172.73,172.69,5.7888]
["bitfinex-derivatives","SOLF0:USTF0",1747577142904,79.96,172.75,172.69,5.7888]
["bitfinex-derivatives","SOLF0:USTF0",1747577143206,5.7879,172.72,172.68,5.789]
["bitfinex-derivatives","SOLF0:USTF0",1747577144103,79.96,172.75,172.69,5.7888]
["bitfinex-derivatives","SOLF0:USTF0",1747577144507,79.96,172.75,172.66,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1747577144694,85.7469,172.75,172.7,5.7882]
["bitfinex-derivatives","SOLF0:USTF0",1747577146205,5.7872,172.74,172.7,5.7882]
["bitfinex-derivatives","SOLF0:USTF0",1747577146505,5.7872,172.74,172.71,5.7881]
["bitfinex-derivatives","SOLF0:USTF0",1747577146708,85.7469,172.75,172.71,5.7881]
["bitfinex-derivatives","SOLF0:USTF0",1747577147106,85.7469,172.75,172.72,5.7878]
["bitfinex-derivatives","SOLF0:USTF0",1747577147307,85.7469,172.75,172.66,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1747577148310,85.7469,172.75,172.7,5.7882]
["bitfinex-derivatives","SOLF0:USTF0",1747577148613,85.7469,172.75,172.66,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1747577149412,85.7469,172.75,172.67,4.68908657]
["bitfinex-derivatives","SOLF0:USTF0",1747577150517,79.96,172.75,172.7,5.7882]
["bitfinex-derivatives","SOLF0:USTF0",1747577151011,5.7874,172.74,172.7,5.7882]
["bitfinex-derivatives","SOLF0:USTF0",1747577153708,5.7875,172.73,172.7,5.7882]
["bitfinex-derivatives","SOLF0:USTF0",1747577154916,5.7875,172.73,172.69,5.7888]
["bitfinex-derivatives","SOLF0:USTF0",1747577155528,85.7471,172.75,172.66,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1747577156022,5.7865,172.76,172.72,5.7876]
["bitfinex-derivatives","SOLF0:USTF0",1747577156229,83.7183,172.77,172.72,5.7876]
["bitfinex-derivatives","SOLF0:USTF0",1747577156722,5.7867,172.76,172.71,5.7881]
["bitfinex-derivatives","SOLF0:USTF0",1747577156922,5.7867,172.76,172.66,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1747577157621,89.5046,172.77,172.66,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1747577157923,83.7183,172.77,172.66,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1747577158327,5.7865,172.76,172.66,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1747577158523,5.7865,172.76,172.67,4.69100762]
["bitfinex-derivatives","SOLF0:USTF0",1747577158917,5.7865,172.76,172.71,5.7879]
["bitfinex-derivatives","SOLF0:USTF0",1747577160028,5.7865,172.76,172.72,4.69100762]
["bitfinex-derivatives","SOLF0:USTF0",1747577160628,5.7865,172.76,172.72,10.47880762]
["bitfinex-derivatives","SOLF0:USTF0",1747577160830,89.4845,172.77,172.72,4.69100762]
["bitfinex-derivatives","SOLF0:USTF0",1747577161132,1.9541,172.78,172.73,5.7873]
["bitfinex-derivatives","SOLF0:USTF0",1747577161629,5.7864,172.77,172.73,5.7873]
["bitfinex-derivatives","SOLF0:USTF0",1747577162629,1.9541,172.78,172.67,79.74]
["bitfinex-derivatives","SOLF0:USTF0",1747577163127,5.7865,172.76,172.7,5.7884]
["bitfinex-derivatives","SOLF0:USTF0",1747577163429,5.7865,172.76,172.68,4.69316459]
["bitfinex-derivatives","SOLF0:USTF0",1747577164432,5.7865,172.76,172.72,5.7875]
["bitfinex-derivatives","SOLF0:USTF0",1747577164631,1.9541,172.78,172.72,5.7875]
["bitfinex-derivatives","SOLF0:USTF0",1747577164832,1.9541,172.78,172.69,4.69316459]
["bitfinex-derivatives","SOLF0:USTF0",1747577165528,5.7864,172.77,172.69,4.69316459]
["bitfinex-derivatives","SOLF0:USTF0",1747577165832,5.7866,172.76,172.72,5.7876]
["bitfinex-derivatives","SOLF0:USTF0",1747577166132,1.9541,172.78,172.7,4.69316459]
["bitfinex-derivatives","SOLF0:USTF0",1747577166434,5.787,172.75,172.71,5.7881]
["bitfinex-derivatives","SOLF0:USTF0",1747577166932,5.7866,172.76,172.72,5.7878]
["bitfinex-derivatives","SOLF0:USTF0",1747577167234,1.9541,172.78,172.72,5.7878]
["bitfinex-derivatives","SOLF0:USTF0",1747577167435,1.9541,172.78,172.73,4.69316459]
["bitfinex-derivatives","SOLF0:USTF0",1747577168430,5.7863,172.77,172.73,4.69316459]
["bitfinex-derivatives","SOLF0:USTF0",1747577168627,1.9541,172.78,172.73,4.69316459]
["bitfinex-derivatives","SOLF0:USTF0",1747577168826,1.9541,172.78,172.72,5.7878]
["bitfinex-derivatives","SOLF0:USTF0",1747577169023,5.7869,172.75,172.67,5.32319389]
["bitfinex-derivatives","SOLF0:USTF0",1747577169327,1.9541,172.78,172.67,5.32319389]
["bitfinex-derivatives","SOLF0:USTF0",1747577169532,5.7867,172.76,172.67,5.32319389]
["bitfinex-derivatives","SOLF0:USTF0",1747577169726,1.9541,172.78,172.67,5.32319389]
["bitfinex-derivatives","SOLF0:USTF0",1747577170437,1.9541,172.78,172.69,5.7886]
["bitfinex-derivatives","SOLF0:USTF0",1747577170630,1.9541,172.78,172.67,5.32319389]
["bitfinex-derivatives","SOLF0:USTF0",1747577171031,1.9541,172.78,172.69,5.7886]
["bitfinex-derivatives","SOLF0:USTF0",1747577172035,1.9541,172.78,172.7,4.69960814]
["bitfinex-derivatives","SOLF0:USTF0",1747577172334,79.62,172.77,172.7,4.69960814]
["bitfinex-derivatives","SOLF0:USTF0",1747577172836,5.787,172.75,172.71,5.7881]
["bitfinex-derivatives","SOLF0:USTF0",1747577173029,79.62,172.77,172.7,4.69960814]
["bitfinex-derivatives","SOLF0:USTF0",1747577173937,79.62,172.77,172.71,4.69960814]
["bitfinex-derivatives","SOLF0:USTF0",1747577174142,5.7875,172.73,172.71,4.69960814]
["bitfinex-derivatives","SOLF0:USTF0",1747577174439,79.62,172.77,172.71,4.69960814]
["bitfinex-derivatives","SOLF0:USTF0",1747577174639,5.7878,172.72,172.71,4.69960814]
["bitfinex-derivatives","SOLF0:USTF0",1747577176834,85.3478,172.72,172.71,4.69960814]
["bitfinex-derivatives","SOLF0:USTF0",1747577177537,79.56,172.72,172.63,7.21239389]
["bitfinex-derivatives","SOLF0:USTF0",1747577177934,5.7889,172.69,172.63,7.21239389]
["bitfinex-derivatives","SOLF0:USTF0",1747577178739,5.7889,172.69,172.64,4.70846684]
["bitfinex-derivatives","SOLF0:USTF0",1747577179535,5.7889,172.69,172.65,5.7899]
["bitfinex-derivatives","SOLF0:USTF0",1747577180138,5.7889,172.69,172.64,10.49886684]
["bitfinex-derivatives","SOLF0:USTF0",1747577180644,5.7892,172.68,172.64,10.49886684]
["bitfinex-derivatives","SOLF0:USTF0",1747577181344,5.7892,172.68,172.65,4.70846684]
["bitfinex-derivatives","SOLF0:USTF0",1747577182043,5.7888,172.7,172.65,4.70846684]
["bitfinex-derivatives","SOLF0:USTF0",1747577182237,79.56,172.72,172.65,4.70846684]
["bitfinex-derivatives","SOLF0:USTF0",1747577182644,5.7891,172.69,172.65,4.70846684]
["bitfinex-derivatives","SOLF0:USTF0",1747577183041,79.82,172.74,172.66,4.70846684]
["bitfinex-derivatives","SOLF0:USTF0",1747577183237,85.2676,172.73,172.66,13.20105695]
["bitfinex-derivatives","SOLF0:USTF0",1747577183443,79.48,172.73,172.66,13.20105695]
["bitfinex-derivatives","SOLF0:USTF0",1747577183643,3.8385,172.76,172.69,5.7886]
["bitfinex-derivatives","SOLF0:USTF0",1747577183943,3.8385,172.76,172.66,13.20105695]
["bitfinex-derivatives","SOLF0:USTF0",1747577184147,79.46,172.78,172.69,8.49259011]
["bitfinex-derivatives","SOLF0:USTF0",1747577184543,5.7862,172.77,172.69,10.50189011]
["bitfinex-derivatives","SOLF0:USTF0",1747577184743,83.1729,172.81,172.69,10.50189011]
["bitfinex-derivatives","SOLF0:USTF0",1747577185040,5.7868,172.76,172.71,5.7879]
["bitfinex-derivatives","SOLF0:USTF0",1747577185242,5.7868,172.76,172.7,4.70846684]
["bitfinex-derivatives","SOLF0:USTF0",1747577185441,83.1729,172.81,172.7,4.70846684]
["bitfinex-derivatives","SOLF0:USTF0",1747577185945,1.9338,172.8,172.7,4.70846684]
["bitfinex-derivatives","SOLF0:USTF0",1747577186144,5.7872,172.74,172.7,4.70846684]
["bitfinex-derivatives","SOLF0:USTF0",1747577186348,1.9338,172.8,172.71,4.70846684]
["bitfinex-derivatives","SOLF0:USTF0",1747577187239,1.9338,172.8,172.69,2.0093]
["bitfinex-derivatives","SOLF0:USTF0",1747577187647,5.787,172.75,172.7,5.7883]
["bitfinex-derivatives","SOLF0:USTF0",1747577187840,5.787,172.75,172.7,10.49142158]
["bitfinex-derivatives","SOLF0:USTF0",1747577188747,5.787,172.75,172.71,4.70312158]
["bitfinex-derivatives","SOLF0:USTF0",1747577189952,1.9338,172.8,172.71,4.70312158]
["bitfinex-derivatives","SOLF0:USTF0",1747577189953,5.7872,172.74,172.71,4.70312158]
["bitfinex-derivatives","SOLF0:USTF0",1747577190353,5.7869,172.75,172.71,4.70312158]
["bitfinex-derivatives","SOLF0:USTF0",1747577190755,5.7869,172.75,172.72,4.70312158]
["bitfinex-derivatives","SOLF0:USTF0",1747577191751,5.7869,172.75,172.73,4.70312158]
["bitfinex-derivatives","SOLF0:USTF0",1747577192347,5.7866,172.76,172.73,4.70312158]
["bitfinex-derivatives","SOLF0:USTF0",1747577192556,1.9338,172.8,172.73,4.70312158]
["bitfinex-derivatives","SOLF0:USTF0",1747577193557,5.7869,172.75,172.73,4.70312158]
["bitfinex-derivatives","SOLF0:USTF0",1747577193955,1.9338,172.8,172.73,4.70312158]
["bitfinex-derivatives","SOLF0:USTF0",1747577194151,5.7871,172.75,172.73,4.70312158]
["bitfinex-derivatives","SOLF0:USTF0",1747577194658,5.7871,172.75,172.74,4.70312158]
["bitfinex-derivatives","SOLF0:USTF0",1747577197054,1.9338,172.8,172.74,4.70312158]
["bitfinex-derivatives","SOLF0:USTF0",1747577197557,5.7868,172.75,172.74,4.70312158]
["bitfinex-derivatives","SOLF0:USTF0",1747577197854,5.7868,172.75,172.69,2.0093]
["bitfinex-derivatives","SOLF0:USTF0",1747577199554,1.9338,172.8,172.7,4.70175834]
["bitfinex-derivatives","SOLF0:USTF0",1747577200158,5.7877,172.73,172.7,4.70175834]
["bitfinex-derivatives","SOLF0:USTF0",1747577200351,1.9338,172.8,172.7,4.70175834]
["bitfinex-derivatives","SOLF0:USTF0",1747577200551,158.68,172.76,172.7,4.70175834]
["bitfinex-derivatives","SOLF0:USTF0",1747577201558,158.68,172.76,172.67,5.7892]
["bitfinex-derivatives","SOLF0:USTF0",1747577201958,5.7882,172.72,172.67,5.7892]
["bitfinex-derivatives","SOLF0:USTF0",1747577202960,5.7882,172.72,172.68,10.49459869]
["bitfinex-derivatives","SOLF0:USTF0",1747577203157,158.68,172.76,172.68,10.49459869]
["bitfinex-derivatives","SOLF0:USTF0",1747577203158,5.7876,172.73,172.68,10.49459869]
["bitfinex-derivatives","SOLF0:USTF0",1747577203353,158.68,172.76,172.68,4.70549869]
["bitfinex-derivatives","SOLF0:USTF0",1747577203757,5.7881,172.72,172.68,4.70549869]
["bitfinex-derivatives","SOLF0:USTF0",1747577204459,5.7881,172.72,172.68,10.49459869]
["bitfinex-derivatives","SOLF0:USTF0",1747577204864,158.68,172.76,172.68,4.70549869]
["bitfinex-derivatives","SOLF0:USTF0",1747577205059,158.68,172.76,172.69,4.70549869]
["bitfinex-derivatives","SOLF0:USTF0",1747577205452,158.68,172.76,172.69,10.49419869]
["bitfinex-derivatives","SOLF0:USTF0",1747577205759,5.7874,172.74,172.69,10.49419869]
["bitfinex-derivatives","SOLF0:USTF0",1747577206562,5.7876,172.73,172.69,10.49419869]
["bitfinex-derivatives","SOLF0:USTF0",1747577208268,5.7873,172.74,172.69,10.49419869]
["bitfinex-derivatives","SOLF0:USTF0",1747577209071,5.7873,172.74,172.7,4.70549869]
["bitfinex-derivatives","SOLF0:USTF0",1747577209573,5.7875,172.73,172.7,4.70549869]
["bitfinex-derivatives","SOLF0:USTF0",1747577209868,158.54,172.78,172.7,4.70549869]
["bitfinex-derivatives","SOLF0:USTF0",1747577210270,5.7874,172.74,172.7,4.70549869]
["bitfinex-derivatives","SOLF0:USTF0",1747577210972,5.7874,172.74,172.71,4.70549869]
["bitfinex-derivatives","SOLF0:USTF0",1747577211161,5.7869,172.75,172.71,4.70549869]
["bitfinex-derivatives","SOLF0:USTF0",1747577212076,79.46,172.78,172.71,4.70549869]
["bitfinex-derivatives","SOLF0:USTF0",1747577212282,79.46,172.78,172.72,4.70549869]
["bitfinex-derivatives","SOLF0:USTF0",1747577213974,5.7871,172.75,172.72,4.70549869]
["bitfinex-derivatives","SOLF0:USTF0",1747577214174,5.7871,172.75,172.73,4.70549869]
["bitfinex-derivatives","SOLF0:USTF0",1747577215183,79.46,172.78,172.73,4.70549869]
["bitfinex-derivatives","SOLF0:USTF0",1747577215371,79.46,172.78,172.69,7.32566422]
["bitfinex-derivatives","SOLF0:USTF0",1747577215684,5.7864,172.77,172.73,5.7873]
["bitfinex-derivatives","SOLF0:USTF0",1747577215879,3.7129,172.81,172.69,7.32566422]
["bitfinex-derivatives","SOLF0:USTF0",1747577216386,1.878,172.81,172.69,7.32566422]
["bitfinex-derivatives","SOLF0:USTF0",1747577216884,5.7861,172.78,172.69,7.32566422]
["bitfinex-derivatives","SOLF0:USTF0",1747577217485,5.7861,172.78,172.74,5.787]
["bitfinex-derivatives","SOLF0:USTF0",1747577218284,5.7862,172.77,172.72,79.0]
["bitfinex-derivatives","SOLF0:USTF0",1747577218484,1.878,172.81,172.72,79.0]
["bitfinex-derivatives","SOLF0:USTF0",1747577218686,1.878,172.81,172.73,4.70243112]
["bitfinex-derivatives","SOLF0:USTF0",1747577219386,5.7865,172.76,172.73,4.70243112]
["bitfinex-derivatives","SOLF0:USTF0",1747577219686,1.878,172.81,172.73,4.70243112]
["bitfinex-derivatives","SOLF0:USTF0",1747577220188,5.7871,172.75,172.7,5.7883]
["bitfinex-derivatives","SOLF0:USTF0",1747577220577,5.7871,172.75,172.71,5.7881]
["bitfinex-derivatives","SOLF0:USTF0",1747577221390,5.7871,172.75,172.72,4.70193481]
["bitfinex-derivatives","SOLF0:USTF0",1747577222890,5.7871,172.75,172.73,4.70193481]
["bitfinex-derivatives","SOLF0:USTF0",1747577224489,5.7871,172.75,172.7,5.7884]
["bitfinex-derivatives","SOLF0:USTF0",1747577224787,5.7871,172.75,172.71,5.7881]
["bitfinex-derivatives","SOLF0:USTF0",1747577224987,5.7866,172.76,172.71,5.7881]
["bitfinex-derivatives","SOLF0:USTF0",1747577225888,5.7866,172.76,172.72,4.70714063]
["bitfinex-derivatives","SOLF0:USTF0",1747577226088,1.878,172.81,172.73,5.7875]
["bitfinex-derivatives","SOLF0:USTF0",1747577226286,1.878,172.81,172.72,4.70714063]
["bitfinex-derivatives","SOLF0:USTF0",1747577226681,5.7857,172.79,172.74,5.7869]
["bitfinex-derivatives","SOLF0:USTF0",1747577226884,1.878,172.81,172.74,5.7869]
["bitfinex-derivatives","SOLF0:USTF0",1747577227393,5.7855,172.79,172.74,5.7869]
["bitfinex-derivatives","SOLF0:USTF0",1747577227589,5.7855,172.79,172.75,10.49384063]
["bitfinex-derivatives","SOLF0:USTF0",1747577227788,5.7855,172.79,172.75,4.70714063]
["bitfinex-derivatives","SOLF0:USTF0",1747577228584,5.7858,172.78,172.75,4.70714063]
["bitfinex-derivatives","SOLF0:USTF0",1747577229087,5.7855,172.79,172.76,4.70714063]
["bitfinex-derivatives","SOLF0:USTF0",1747577230389,5.786,172.78,172.76,4.70714063]
["bitfinex-derivatives","SOLF0:USTF0",1747577230582,5.786,172.78,172.74,5.7869]
["bitfinex-derivatives","SOLF0:USTF0",1747577231579,5.7855,172.79,172.74,5.7869]
["bitfinex-derivatives","SOLF0:USTF0",1747577232184,154.80003002,172.84,172.74,79.0]
["bitfinex-derivatives","SOLF0:USTF0",1747577232686,154.80003002,172.84,172.75,4.71663623]
["bitfinex-derivatives","SOLF0:USTF0",1747577232887,5.7846,172.82,172.77,5.7859]
["bitfinex-derivatives","SOLF0:USTF0",1747577233292,154.80003002,172.84,172.77,5.7859]
["bitfinex-derivatives","SOLF0:USTF0",1747577233492,154.80003002,172.84,172.76,5.7864]
["bitfinex-derivatives","SOLF0:USTF0",1747577233689,154.80003002,172.84,172.78,4.71663623]
["bitfinex-derivatives","SOLF0:USTF0",1747577234289,5.7851,172.81,172.78,4.71663623]
["bitfinex-derivatives","SOLF0:USTF0",1747577235096,5.7852,172.8,172.78,4.71663623]
["bitfinex-derivatives","SOLF0:USTF0",1747577235687,5.7852,172.8,172.79,4.71663623]
["bitfinex-derivatives","SOLF0:USTF0",1747577235893,154.80003002,172.84,172.79,4.71663623]
["bitfinex-derivatives","SOLF0:USTF0",1747577236895,154.80003002,172.84,172.75,84.34676422]
["bitfinex-derivatives","SOLF0:USTF0",1747577237601,163.29262013,172.84,172.75,5.34676422]
["bitfinex-derivatives","SOLF0:USTF0",1747577238097,5.7865,172.76,172.72,5.7878]
["bitfinex-derivatives","SOLF0:USTF0",1747577238702,5.7868,172.75,172.71,90.11486422]
["bitfinex-derivatives","SOLF0:USTF0",1747577239198,5.7868,172.75,172.72,4.710798]
["bitfinex-derivatives","SOLF0:USTF0",1747577240402,78.54,172.81,172.72,4.710798]
["bitfinex-derivatives","SOLF0:USTF0",1747577241301,78.54,172.81,172.73,4.710798]
["bitfinex-derivatives","SOLF0:USTF0",1747577241502,5.786,172.78,172.73,10.498098]
["bitfinex-derivatives","SOLF0:USTF0",1747577241805,78.54,172.81,172.73,4.710798]
["bitfinex-derivatives","SOLF0:USTF0",1747577241999,5.7863,172.77,172.73,4.710798]
["bitfinex-derivatives","SOLF0:USTF0",1747577242299,78.54,172.81,172.73,4.710798]
["bitfinex-derivatives","SOLF0:USTF0",1747577242701,78.54,172.81,172.74,4.710798]
["bitfinex-derivatives","SOLF0:USTF0",1747577244503,5.7868,172.75,172.74,4.710798]
["bitfinex-derivatives","SOLF0:USTF0",1747577244895,78.54,172.81,172.71,84.32676422]
["bitfinex-derivatives","SOLF0:USTF0",1747577245211,78.54,172.81,172.71,5.34676422]
["bitfinex-derivatives","SOLF0:USTF0",1747577246003,5.7871,172.75,172.72,4.71181579]
["bitfinex-derivatives","SOLF0:USTF0",1747577247105,87.03259011,172.81,172.72,4.71181579]
["bitfinex-derivatives","SOLF0:USTF0",1747577247799,5.7875,172.73,172.72,4.71181579]
["bitfinex-derivatives","SOLF0:USTF0",1747577248103,5.7875,172.73,172.7,5.34676422]
["bitfinex-derivatives","SOLF0:USTF0",1747577250104,5.7875,172.73,172.71,4.71569133]
["bitfinex-derivatives","SOLF0:USTF0",1747577251503,5.7873,172.74,172.71,4.71569133]
["bitfinex-derivatives","SOLF0:USTF0",1747577252103,78.28,172.8,172.71,10.50379133]
["bitfinex-derivatives","SOLF0:USTF0",1747577252298,78.28,172.8,172.72,4.71569133]
["bitfinex-derivatives","SOLF0:USTF0",1747577252901,5.7867,172.76,172.72,4.71569133]
["bitfinex-derivatives","SOLF0:USTF0",1747577253404,5.7862,172.77,172.72,4.71569133]
["bitfinex-derivatives","SOLF0:USTF0",1747577253703,5.7862,172.77,172.72,10.50339133]
["bitfinex-derivatives","SOLF0:USTF0",1747577253904,5.7862,172.77,172.73,4.71569133]
["bitfinex-derivatives","SOLF0:USTF0",1747577255300,5.7857,172.79,172.73,4.71569133]
["bitfinex-derivatives","SOLF0:USTF0",1747577255804,157.18,172.82,172.73,4.71569133]
["bitfinex-derivatives","SOLF0:USTF0",1747577256000,5.7852,172.8,172.75,5.7868]
["bitfinex-derivatives","SOLF0:USTF0",1747577257306,5.7852,172.8,172.76,4.71569133]
["bitfinex-derivatives","SOLF0:USTF0",1747577257708,5.7849,172.81,172.76,10.50219133]
["bitfinex-derivatives","SOLF0:USTF0",1747577257910,232.98003002,172.84,172.76,4.71569133]
["bitfinex-derivatives","SOLF0:USTF0",1747577258298,5.7852,172.8,172.76,4.71569133]
["bitfinex-derivatives","SOLF0:USTF0",1747577258495,232.98003002,172.84,172.76,4.71569133]
["bitfinex-derivatives","SOLF0:USTF0",1747577259000,5.7855,172.8,172.77,4.71569133]
["bitfinex-derivatives","SOLF0:USTF0",1747577259805,5.7855,172.79,172.77,4.71569133]
["bitfinex-derivatives","SOLF0:USTF0",1747577260011,232.92003002,172.84,172.77,4.71569133]
["bitfinex-derivatives","SOLF0:USTF0",1747577260400,5.7858,172.79,172.77,4.71569133]
["bitfinex-derivatives","SOLF0:USTF0",1747577260905,5.7845,172.82,172.77,4.71569133]
["bitfinex-derivatives","SOLF0:USTF0",1747577261103,5.7845,172.82,172.74,78.08]
["bitfinex-derivatives","SOLF0:USTF0",1747577261407,5.7845,172.82,172.77,5.7861]
["bitfinex-derivatives","SOLF0:USTF0",1747577262102,154.80003002,172.84,172.76,78.42]
["bitfinex-derivatives","SOLF0:USTF0",1747577263300,154.80003002,172.84,172.78,4.7125565]
["bitfinex-derivatives","SOLF0:USTF0",1747577264510,154.80003002,172.84,172.76,78.42]
["bitfinex-derivatives","SOLF0:USTF0",1747577264811,5.7852,172.8,172.76,78.42]
["bitfinex-derivatives","SOLF0:USTF0",1747577265306,5.7849,172.81,172.76,84.2065]
["bitfinex-derivatives","SOLF0:USTF0",1747577265508,154.80003002,172.84,172.76,78.42]
["bitfinex-derivatives","SOLF0:USTF0",1747577266108,5.7854,172.8,172.76,78.42]
["bitfinex-derivatives","SOLF0:USTF0",1747577266307,5.7854,172.8,172.77,4.70952066]
["bitfinex-derivatives","SOLF0:USTF0",1747577267209,5.7849,172.81,172.77,4.70952066]
["bitfinex-derivatives","SOLF0:USTF0",1747577267810,5.7852,172.8,172.77,4.70952066]
["bitfinex-derivatives","SOLF0:USTF0",1747577268010,5.7852,172.8,172.78,4.70952066]
["bitfinex-derivatives","SOLF0:USTF0",1747577268909,5.7855,172.79,172.78,4.70952066]
["bitfinex-derivatives","SOLF0:USTF0",1747577272112,5.7865,172.76,172.75,4.70952066]
["bitfinex-derivatives","SOLF0:USTF0",1747577274016,5.7862,172.77,172.75,4.70952066]
["bitfinex-derivatives","SOLF0:USTF0",1747577275614,5.7865,172.76,172.75,4.70952066]
["bitfinex-derivatives","SOLF0:USTF0",1747577275817,1.8731,172.84,172.71,5.34676422]
["bitfinex-derivatives","SOLF0:USTF0",1747577275818,77.82,172.8,172.71,5.34676422]
["bitfinex-derivatives","SOLF0:USTF0",1747577276319,5.7871,172.75,172.71,5.34676422]
["bitfinex-derivatives","SOLF0:USTF0",1747577276619,77.82,172.8,172.71,5.34676422]
["bitfinex-derivatives","SOLF0:USTF0",1747577276921,5.7872,172.74,172.71,5.34676422]
["bitfinex-derivatives","SOLF0:USTF0",1747577277619,5.7872,172.74,172.72,4.71292436]
["bitfinex-derivatives","SOLF0:USTF0",1747577278219,5.7869,172.75,172.72,4.71292436]
["bitfinex-derivatives","SOLF0:USTF0",1747577278421,3.6846,172.79,172.72,4.71292436]
["bitfinex-derivatives","SOLF0:USTF0",1747577278722,5.7866,172.76,172.73,4.71292436]
["bitfinex-derivatives","SOLF0:USTF0",1747577279723,5.7862,172.77,172.73,4.71292436]
["bitfinex-derivatives","SOLF0:USTF0",1747577280222,5.7865,172.76,172.73,4.71292436]
["bitfinex-derivatives","SOLF0:USTF0",1747577280423,3.6846,172.79,172.73,4.71292436]
["bitfinex-derivatives","SOLF0:USTF0",1747577280622,3.6846,172.79,172.74,4.71292436]
["bitfinex-derivatives","SOLF0:USTF0",1747577281422,10.78826292,172.87,172.77,8.4940599]
["bitfinex-derivatives","SOLF0:USTF0",1747577281616,31.72845057,172.92,172.84,8.48240655]
["bitfinex-derivatives","SOLF0:USTF0",1747577281617,14.38435057,172.92,172.84,8.48240655]
["bitfinex-derivatives","SOLF0:USTF0",1747577281815,14.38435057,172.92,172.85,155.54]
["bitfinex-derivatives","SOLF0:USTF0",1747577282121,14.38435057,172.92,172.87,5.7827]
["bitfinex-derivatives","SOLF0:USTF0",1747577282624,14.38435057,172.92,172.86,12.42424517]
["bitfinex-derivatives","SOLF0:USTF0",1747577282823,14.38435057,172.92,172.86,3.9442]
["bitfinex-derivatives","SOLF0:USTF0",1747577283420,5.7815,172.91,172.86,3.9442]
["bitfinex-derivatives","SOLF0:USTF0",1747577283720,14.38435057,172.92,172.85,4.71292436]
["bitfinex-derivatives","SOLF0:USTF0",1747577283924,92.06435057,172.92,172.85,4.71292436]
["bitfinex-derivatives","SOLF0:USTF0",1747577284428,5.7831,172.86,172.85,4.71292436]
["bitfinex-derivatives","SOLF0:USTF0",1747577284615,5.7831,172.86,172.79,3.8331]
["bitfinex-derivatives","SOLF0:USTF0",1747577284616,77.68,172.92,172.81,5.34676422]
["bitfinex-derivatives","SOLF0:USTF0",1747577284927,77.68,172.92,172.82,5.7842]
["bitfinex-derivatives","SOLF0:USTF0",1747577286034,77.68,172.92,172.83,5.7841]
["bitfinex-derivatives","SOLF0:USTF0",1747577286528,5.7826,172.88,172.83,5.7841]
["bitfinex-derivatives","SOLF0:USTF0",1747577286720,77.68,172.92,172.83,5.7841]
["bitfinex-derivatives","SOLF0:USTF0",1747577286917,77.68,172.92,172.81,5.34676422]
["bitfinex-derivatives","SOLF0:USTF0",1747577287122,77.8,172.93,172.82,5.7844]
["bitfinex-derivatives","SOLF0:USTF0",1747577287323,77.6,172.92,172.82,5.7844]
["bitfinex-derivatives","SOLF0:USTF0",1747577287932,77.6,172.92,172.83,4.74306635]
["bitfinex-derivatives","SOLF0:USTF0",1747577289429,77.6,172.92,172.82,4.74306635]
["bitfinex-derivatives","SOLF0:USTF0",1747577290032,5.7834,172.86,172.82,10.52736635]
["bitfinex-derivatives","SOLF0:USTF0",1747577290438,77.6,172.92,172.82,4.74306635]
["bitfinex-derivatives","SOLF0:USTF0",1747577290632,5.7837,172.85,172.82,4.74306635]
["bitfinex-derivatives","SOLF0:USTF0",1747577291238,5.7837,172.85,172.81,5.7848]
["bitfinex-derivatives","SOLF0:USTF0",1747577291833,77.6,172.92,172.79,161.2321]
["bitfinex-derivatives","SOLF0:USTF0",1747577292033,5.7839,172.84,172.8,5.7851]
["bitfinex-derivatives","SOLF0:USTF0",1747577292334,8.48004517,172.91,172.8,4.74142846]
["bitfinex-derivatives","SOLF0:USTF0",1747577293237,5.7848,172.81,172.8,4.74142846]
["bitfinex-derivatives","SOLF0:USTF0",1747577294738,5.7848,172.81,172.78,4.74142846]
["bitfinex-derivatives","SOLF0:USTF0",1747577295042,5.7845,172.83,172.78,10.52702846]
["bitfinex-derivatives","SOLF0:USTF0",1747577296240,5.7846,172.82,172.78,10.52702846]
["bitfinex-derivatives","SOLF0:USTF0",1747577296540,83.583,172.87,172.79,4.74142846]
["bitfinex-derivatives","SOLF0:USTF0",1747577296742,5.783,172.87,172.8,8.48004517]
["bitfinex-derivatives","SOLF0:USTF0",1747577296942,77.4,172.89,172.82,5.7845]
["bitfinex-derivatives","SOLF0:USTF0",1747577297142,5.7828,172.87,172.82,5.7845]
["bitfinex-derivatives","SOLF0:USTF0",1747577297736,5.7832,172.86,172.82,5.7845]
["bitfinex-derivatives","SOLF0:USTF0",1747577297942,5.7832,172.86,172.81,5.7847]
["bitfinex-derivatives","SOLF0:USTF0",1747577298129,77.4,172.89,172.81,5.7847]
["bitfinex-derivatives","SOLF0:USTF0",1747577298838,5.7828,172.87,172.82,4.74142846]
["bitfinex-derivatives","SOLF0:USTF0",1747577299141,77.4,172.89,172.82,4.74142846]
["bitfinex-derivatives","SOLF0:USTF0",1747577299445,5.7842,172.83,172.82,4.74142846]
["bitfinex-derivatives","SOLF0:USTF0",1747577300241,5.7842,172.83,172.78,11.13256422]
["bitfinex-derivatives","SOLF0:USTF0",1747577300540,5.7839,172.84,172.78,11.13256422]
["bitfinex-derivatives","SOLF0:USTF0",1747577301437,5.7839,172.84,172.79,5.7855]
["bitfinex-derivatives","SOLF0:USTF0",1747577301635,3.9517,172.88,172.78,5.34676422]
["bitfinex-derivatives","SOLF0:USTF0",1747577302042,5.7835,172.86,172.78,5.34676422]
["bitfinex-derivatives","SOLF0:USTF0",1747577302548,77.3,172.91,172.79,8.48004517]
["bitfinex-derivatives","SOLF0:USTF0",1747577302735,77.3,172.91,172.8,77.3]
["bitfinex-derivatives","SOLF0:USTF0",1747577302938,77.3,172.91,172.81,77.8]
["bitfinex-derivatives","SOLF0:USTF0",1747577303245,5.7826,172.88,172.81,77.8]
["bitfinex-derivatives","SOLF0:USTF0",1747577303644,5.7826,172.88,172.81,83.5848]
["bitfinex-derivatives","SOLF0:USTF0",1747577303839,5.7829,172.87,172.81,77.8]
["bitfinex-derivatives","SOLF0:USTF0",1747577304240,5.7829,172.87,172.81,83.5848]
["bitfinex-derivatives","SOLF0:USTF0",1747577304548,152.84246686,172.94,172.82,8.48004517]
["bitfinex-derivatives","SOLF0:USTF0",1747577304845,152.84246686,172.94,172.83,1.9891]
["bitfinex-derivatives","SOLF0:USTF0",1747577305338,5.7814,172.92,172.86,5.7829]
["bitfinex-derivatives","SOLF0:USTF0",1747577305545,5.7814,172.92,172.86,83.0029]
["bitfinex-derivatives","SOLF0:USTF0",1747577305745,152.84246686,172.94,172.83,1.9891]
["bitfinex-derivatives","SOLF0:USTF0",1747577305944,5.7821,172.9,172.84,160.2237]
["bitfinex-derivatives","SOLF0:USTF0",1747577306145,5.7821,172.9,172.84,83.0037]
["bitfinex-derivatives","SOLF0:USTF0",1747577306341,238.54251203,172.94,172.79,8.48004517]
["bitfinex-derivatives","SOLF0:USTF0",1747577306546,5.7831,172.87,172.81,83.0047]
["bitfinex-derivatives","SOLF0:USTF0",1747577306739,77.2,172.9,172.84,4.73745255]
["bitfinex-derivatives","SOLF0:USTF0",1747577306938,5.7834,172.86,172.84,4.73745255]
["bitfinex-derivatives","SOLF0:USTF0",1747577307438,77.2,172.9,172.84,4.73745255]
["bitfinex-derivatives","SOLF0:USTF0",1747577307746,5.7823,172.89,172.84,10.52115255]
["bitfinex-derivatives","SOLF0:USTF0",1747577308043,77.2,172.9,172.84,4.73745255]
["bitfinex-derivatives","SOLF0:USTF0",1747577308446,3.7949,172.92,172.84,4.73745255]
["bitfinex-derivatives","SOLF0:USTF0",1747577308639,80.9549,172.92,172.84,4.73745255]
["bitfinex-derivatives","SOLF0:USTF0",1747577308840,80.9549,172.92,172.82,4.73745255]
["bitfinex-derivatives","SOLF0:USTF0",1747577309040,5.7821,172.89,172.83,5.7841]
["bitfinex-derivatives","SOLF0:USTF0",1747577309248,80.9549,172.92,172.82,4.73745255]
["bitfinex-derivatives","SOLF0:USTF0",1747577309546,5.7827,172.88,172.82,10.52165255]
["bitfinex-derivatives","SOLF0:USTF0",1747577309748,80.9549,172.92,172.82,4.73745255]
["bitfinex-derivatives","SOLF0:USTF0",1747577310048,80.9549,172.92,172.82,10.52185255]
["bitfinex-derivatives","SOLF0:USTF0",1747577310650,5.7827,172.88,172.83,5.7841]
["bitfinex-derivatives","SOLF0:USTF0",1747577311147,5.7822,172.89,172.84,5.7838]
["bitfinex-derivatives","SOLF0:USTF0",1747577311544,80.9549,172.92,172.81,77.22]
["bitfinex-derivatives","SOLF0:USTF0",1747577311744,5.7819,172.9,172.81,77.22]
["bitfinex-derivatives","SOLF0:USTF0",1747577312053,3.7949,172.92,172.82,8.48004517]
["bitfinex-derivatives","SOLF0:USTF0",1747577312351,3.7949,172.92,172.83,77.22]
["bitfinex-derivatives","SOLF0:USTF0",1747577312650,3.7949,172.92,172.83,83.0041]
["bitfinex-derivatives","SOLF0:USTF0",1747577313245,3.7949,172.92,172.83,77.22]
["bitfinex-derivatives","SOLF0:USTF0",1747577313753,5.7827,172.88,172.83,77.22]
["bitfinex-derivatives","SOLF0:USTF0",1747577314251,10.77249132,173.0,172.83,77.22]
["bitfinex-derivatives","SOLF0:USTF0",1747577314252,77.04,172.96,172.83,77.22]
["bitfinex-derivatives","SOLF0:USTF0",1747577314460,77.04,172.96,172.84,1.8807]
["bitfinex-derivatives","SOLF0:USTF0",1747577314748,77.04,172.96,172.86,5.7829]
["bitfinex-derivatives","SOLF0:USTF0",1747577317053,5.7818,172.91,172.87,5.7828]
["bitfinex-derivatives","SOLF0:USTF0",1747577317652,5.7811,172.93,172.85,77.22]
["bitfinex-derivatives","SOLF0:USTF0",1747577317952,5.7811,172.93,172.85,85.70004517]
["bitfinex-derivatives","SOLF0:USTF0",1747577318459,5.7811,172.93,172.88,5.7824]
["bitfinex-derivatives","SOLF0:USTF0",1747577319148,77.22,172.97,172.86,4.73352138]
["bitfinex-derivatives","SOLF0:USTF0",1747577319354,77.22,172.97,172.87,154.16]
["bitfinex-derivatives","SOLF0:USTF0",1747577319651,5.7814,172.92,172.87,159.9426]
["bitfinex-derivatives","SOLF0:USTF0",1747577320557,5.7814,172.92,172.88,5.7824]
["bitfinex-derivatives","SOLF0:USTF0",1747577320761,5.7809,172.93,172.88,5.7824]
["bitfinex-derivatives","SOLF0:USTF0",1747577320956,5.7809,172.93,172.87,154.16]
["bitfinex-derivatives","SOLF0:USTF0",1747577321152,5.7809,172.93,172.88,5.7823]
["bitfinex-derivatives","SOLF0:USTF0",1747577323755,5.7805,172.94,172.88,5.7823]
["bitfinex-derivatives","SOLF0:USTF0",1747577323956,5.7805,172.94,172.89,5.782]
["bitfinex-derivatives","SOLF0:USTF0",1747577325059,5.7805,172.94,172.88,4.73677509]
["bitfinex-derivatives","SOLF0:USTF0",1747577325060,5.7802,172.95,172.9,5.7818]
["bitfinex-derivatives","SOLF0:USTF0",1747577325360,77.22,172.97,172.88,4.73677509]
["bitfinex-derivatives","SOLF0:USTF0",1747577325556,5.7807,172.94,172.88,4.73677509]
["bitfinex-derivatives","SOLF0:USTF0",1747577325858,77.22,172.97,172.88,4.73677509]
["bitfinex-derivatives","SOLF0:USTF0",1747577326161,77.22,172.97,172.87,154.16]
["bitfinex-derivatives","SOLF0:USTF0",1747577326661,5.781,172.93,172.88,5.7823]
["bitfinex-derivatives","SOLF0:USTF0",1747577327053,5.781,172.93,172.87,154.16]
["bitfinex-derivatives","SOLF0:USTF0",1747577327263,5.781,172.93,172.89,5.7821]
["bitfinex-derivatives","SOLF0:USTF0",1747577327560,77.22,172.97,172.87,154.16]
["bitfinex-derivatives","SOLF0:USTF0",1747577327866,77.22,172.97,172.88,5.7824]
["bitfinex-derivatives","SOLF0:USTF0",1747577328351,5.7813,172.92,172.88,5.7824]
["bitfinex-derivatives","SOLF0:USTF0",1747577328960,5.7809,172.93,172.89,5.7821]
["bitfinex-derivatives","SOLF0:USTF0",1747577329361,5.7809,172.93,172.9,5.7818]
["bitfinex-derivatives","SOLF0:USTF0",1747577329868,5.7809,172.93,172.87,77.2]
["bitfinex-derivatives","SOLF0:USTF0",1747577330059,5.7809,172.93,172.89,5.782]
["bitfinex-derivatives","SOLF0:USTF0",1747577330258,77.22,172.97,172.87,77.2]
["bitfinex-derivatives","SOLF0:USTF0",1747577330660,77.22,172.97,172.88,5.7822]
["bitfinex-derivatives","SOLF0:USTF0",1747577330861,77.22,172.97,172.84,9.23566422]
["bitfinex-derivatives","SOLF0:USTF0",1747577331161,85.70004517,172.97,172.87,77.2]
["bitfinex-derivatives","SOLF0:USTF0",1747577331669,85.70004517,172.97,172.84,7.22746422]
["bitfinex-derivatives","SOLF0:USTF0",1747577332165,5.7828,172.88,172.84,13.01106422]
["bitfinex-derivatives","SOLF0:USTF0",1747577333463,5.7828,172.87,172.84,13.01106422]
["bitfinex-derivatives","SOLF0:USTF0",1747577333768,5.7828,172.87,172.84,5.34676422]
["bitfinex-derivatives","SOLF0:USTF0",1747577334163,5.7828,172.87,172.85,4.74482535]
["bitfinex-derivatives","SOLF0:USTF0",1747577334965,5.7831,172.86,172.85,4.74482535]
["bitfinex-derivatives","SOLF0:USTF0",1747577335570,5.7831,172.86,172.82,82.54676422]
["bitfinex-derivatives","SOLF0:USTF0",1747577335869,5.7831,172.86,172.82,87.69116422]
["bitfinex-derivatives","SOLF0:USTF0",1747577337470,1.8595,172.92,172.83,4.74737668]
["bitfinex-derivatives","SOLF0:USTF0",1747577337471,5.7829,172.87,172.83,4.74737668]
["bitfinex-derivatives","SOLF0:USTF0",1747577338670,5.7829,172.87,172.84,4.74737668]
["bitfinex-derivatives","SOLF0:USTF0",1747577338871,5.7832,172.86,172.84,4.74737668]
["bitfinex-derivatives","SOLF0:USTF0",1747577339071,1.8595,172.92,172.84,4.74737668]
["bitfinex-derivatives","SOLF0:USTF0",1747577339772,5.7828,172.88,172.84,4.74737668]
["bitfinex-derivatives","SOLF0:USTF0",1747577340075,1.8595,172.92,172.84,4.74737668]
["bitfinex-derivatives","SOLF0:USTF0",1747577340265,5.7832,172.86,172.84,4.74737668]
["bitfinex-derivatives","SOLF0:USTF0",1747577340675,5.7832,172.86,172.82,76.56]
["bitfinex-derivatives","SOLF0:USTF0",1747577341575,5.7832,172.86,172.82,82.3444]
["bitfinex-derivatives","SOLF0:USTF0",1747577341975,1.8595,172.92,172.82,76.56]
["bitfinex-derivatives","SOLF0:USTF0",1747577342271,1.8595,172.92,172.83,4.75071116]
["bitfinex-derivatives","SOLF0:USTF0",1747577343269,5.7823,172.89,172.84,5.7836]
["bitfinex-derivatives","SOLF0:USTF0",1747577343467,5.7823,172.89,172.83,4.75071116]
["bitfinex-derivatives","SOLF0:USTF0",1747577343668,1.8595,172.92,172.83,4.75071116]
["bitfinex-derivatives","SOLF0:USTF0",1747577343871,1.8595,172.92,172.84,4.75071116]
["bitfinex-derivatives","SOLF0:USTF0",1747577344474,5.7831,172.87,172.84,4.75071116]
["bitfinex-derivatives","SOLF0:USTF0",1747577344875,5.7831,172.87,172.85,4.75071116]
["bitfinex-derivatives","SOLF0:USTF0",1747577345877,5.7826,172.88,172.85,4.75071116]
["bitfinex-derivatives","SOLF0:USTF0",1747577346079,78.1995,172.92,172.85,4.75071116]
["bitfinex-derivatives","SOLF0:USTF0",1747577346575,5.7832,172.86,172.85,4.75071116]
["bitfinex-derivatives","SOLF0:USTF0",1747577346879,154.7595,172.92,172.82,5.34676422]
["bitfinex-derivatives","SOLF0:USTF0",1747577348974,154.7595,172.92,172.82,5.7842]
["bitfinex-derivatives","SOLF0:USTF0",1747577349171,154.7595,172.92,172.79,85.04004517]
["bitfinex-derivatives","SOLF0:USTF0",1747577349479,154.7595,172.92,172.8,3.7267]
["bitfinex-derivatives","SOLF0:USTF0",1747577349672,5.7831,172.87,172.83,5.7841]
["bitfinex-derivatives","SOLF0:USTF0",1747577350069,76.26,172.91,172.84,5.7837]
["bitfinex-derivatives","SOLF0:USTF0",1747577350275,76.26,172.91,172.8,3.7267]
["bitfinex-derivatives","SOLF0:USTF0",1747577350777,5.783,172.87,172.83,5.7839]
["bitfinex-derivatives","SOLF0:USTF0",1747577351577,5.7831,172.86,172.85,4.75729381]
["bitfinex-derivatives","SOLF0:USTF0",1747577354078,5.7831,172.86,172.82,5.7845]
["bitfinex-derivatives","SOLF0:USTF0",1747577355078,5.7831,172.86,172.81,5.7847]
["bitfinex-derivatives","SOLF0:USTF0",1747577355790,5.7835,172.85,172.82,4.78440841]
["bitfinex-derivatives","SOLF0:USTF0",1747577356777,5.7833,172.86,172.82,10.56880841]
["bitfinex-derivatives","SOLF0:USTF0",1747577357274,5.7833,172.86,172.83,4.78440841]
["bitfinex-derivatives","SOLF0:USTF0",1747577357474,5.7827,172.88,172.83,4.78440841]
["bitfinex-derivatives","SOLF0:USTF0",1747577357676,154.4995,172.92,172.83,4.78440841]
["bitfinex-derivatives","SOLF0:USTF0",1747577357875,77.9395,172.92,172.84,76.56]
["bitfinex-derivatives","SOLF0:USTF0",1747577358076,5.7824,172.89,172.84,82.3436]
["bitfinex-derivatives","SOLF0:USTF0",1747577358482,5.7824,172.89,172.84,76.56]
["bitfinex-derivatives","SOLF0:USTF0",1747577358670,5.7824,172.89,172.85,5.7835]
["bitfinex-derivatives","SOLF0:USTF0",1747577358875,5.7824,172.89,172.85,10.56790841]
["bitfinex-derivatives","SOLF0:USTF0",1747577359084,5.7819,172.9,172.85,10.56790841]
["bitfinex-derivatives","SOLF0:USTF0",1747577359285,77.9395,172.92,172.85,4.78440841]
["bitfinex-derivatives","SOLF0:USTF0",1747577359580,1.8595,172.92,172.85,4.78440841]
["bitfinex-derivatives","SOLF0:USTF0",1747577359882,76.56,172.96,172.85,13.26445358]
["bitfinex-derivatives","SOLF0:USTF0",1747577360081,5.781,172.93,172.88,5.7825]
["bitfinex-derivatives","SOLF0:USTF0",1747577360487,76.56,172.96,172.86,1.8831]
["bitfinex-derivatives","SOLF0:USTF0",1747577360784,1.9282,172.97,172.9,5.7815]
["bitfinex-derivatives","SOLF0:USTF0",1747577361287,1.9282,172.97,172.86,10.46790841]
["bitfinex-derivatives","SOLF0:USTF0",1747577361485,1.9282,172.97,172.86,6.66750841]
["bitfinex-derivatives","SOLF0:USTF0",1747577361677,229.35533222,173.0,172.88,5.7825]
["bitfinex-derivatives","SOLF0:USTF0",1747577361678,152.79533222,173.0,172.88,5.7825]
["bitfinex-derivatives","SOLF0:USTF0",1747577361983,154.80793222,173.0,172.88,5.7825]
["bitfinex-derivatives","SOLF0:USTF0",1747577362172,5.7809,172.93,172.87,86.40514517]
["bitfinex-derivatives","SOLF0:USTF0",1747577362371,5.7809,172.93,172.89,5.7819]
["bitfinex-derivatives","SOLF0:USTF0",1747577362685,5.7813,172.92,172.89,4.78440841]
["bitfinex-derivatives","SOLF0:USTF0",1747577362886,75.96,172.97,172.89,4.78440841]
["bitfinex-derivatives","SOLF0:USTF0",1747577363384,5.7814,172.92,172.89,4.78440841]
["bitfinex-derivatives","SOLF0:USTF0",1747577363888,5.7806,172.94,172.89,4.78440841]
["bitfinex-derivatives","SOLF0:USTF0",1747577364386,5.7806,172.94,172.89,81.34440841]
["bitfinex-derivatives","SOLF0:USTF0",1747577364584,5.7806,172.94,172.9,5.7816]
["bitfinex-derivatives","SOLF0:USTF0",1747577364774,5.7806,172.94,172.9,4.78440841]
["bitfinex-derivatives","SOLF0:USTF0",1747577364979,5.7809,172.93,172.9,4.78440841]
["bitfinex-derivatives","SOLF0:USTF0",1747577365987,5.7812,172.92,172.9,4.78440841]
["bitfinex-derivatives","SOLF0:USTF0",1747577366391,152.48,172.98,172.9,4.78440841]
["bitfinex-derivatives","SOLF0:USTF0",1747577366685,5.7803,172.95,172.91,10.56590841]
["bitfinex-derivatives","SOLF0:USTF0",1747577366891,230.66793222,173.0,172.91,4.78440841]
["bitfinex-derivatives","SOLF0:USTF0",1747577367692,5.7806,172.94,172.91,4.78440841]
["bitfinex-derivatives","SOLF0:USTF0",1747577368096,5.7806,172.94,172.91,10.56590841]
["bitfinex-derivatives","SOLF0:USTF0",1747577368289,5.7806,172.94,172.91,5.7815]
["bitfinex-derivatives","SOLF0:USTF0",1747577368995,5.7806,172.94,172.9,5.7817]
["bitfinex-derivatives","SOLF0:USTF0",1747577369302,154.80793222,173.0,172.89,76.56]
["bitfinex-derivatives","SOLF0:USTF0",1747577369601,154.80793222,173.0,172.91,5.7812]
["bitfinex-derivatives","SOLF0:USTF0",1747577370002,154.80793222,173.0,172.9,4.77812851]
["bitfinex-derivatives","SOLF0:USTF0",1747577370197,152.79533222,173.0,172.9,4.77812851]
["bitfinex-derivatives","SOLF0:USTF0",1747577370601,152.79533222,173.0,172.91,5.7814]
["bitfinex-derivatives","SOLF0:USTF0",1747577370795,5.7804,172.95,172.91,5.7814]
["bitfinex-derivatives","SOLF0:USTF0",1747577371105,152.79533222,173.0,172.91,5.7814]
["bitfinex-derivatives","SOLF0:USTF0",1747577371399,152.79533222,173.0,172.92,4.77812851]
["bitfinex-derivatives","SOLF0:USTF0",1747577371597,5.7808,172.93,172.92,4.77812851]
["bitfinex-derivatives","SOLF0:USTF0",1747577372507,5.7808,172.93,172.92,1.75152851]
["bitfinex-derivatives","SOLF0:USTF0",1747577373303,5.7812,172.92,172.89,5.7819]
["bitfinex-derivatives","SOLF0:USTF0",1747577374209,5.7812,172.92,172.88,11.12916422]
["bitfinex-derivatives","SOLF0:USTF0",1747577375603,5.7812,172.92,172.89,5.7821]
["bitfinex-derivatives","SOLF0:USTF0",1747577376209,5.7812,172.92,172.88,5.7824]
["bitfinex-derivatives","SOLF0:USTF0",1747577378306,5.7812,172.92,172.87,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1747577379506,5.7812,172.92,172.88,5.7822]
["bitfinex-derivatives","SOLF0:USTF0",1747577379709,5.7809,172.93,172.88,5.7822]
["bitfinex-derivatives","SOLF0:USTF0",1747577380009,75.72,172.95,172.87,81.6428]
["bitfinex-derivatives","SOLF0:USTF0",1747577380311,5.7815,172.91,172.87,81.6428]
["bitfinex-derivatives","SOLF0:USTF0",1747577381910,5.7815,172.91,172.88,5.7824]
["bitfinex-derivatives","SOLF0:USTF0",1747577382611,5.7813,172.92,172.89,5.7821]
["bitfinex-derivatives","SOLF0:USTF0",1747577383411,5.7813,172.92,172.88,5.7824]
["bitfinex-derivatives","SOLF0:USTF0",1747577383606,75.86,172.97,172.87,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1747577383805,75.86,172.97,172.88,8.48004517]
["bitfinex-derivatives","SOLF0:USTF0",1747577384009,5.7801,172.96,172.92,5.7811]
["bitfinex-derivatives","SOLF0:USTF0",1747577384207,152.79533222,173.0,172.92,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1747577384607,5.7793,172.98,172.94,5.7802]
["bitfinex-derivatives","SOLF0:USTF0",1747577385314,5.7796,172.97,172.94,5.7802]
["bitfinex-derivatives","SOLF0:USTF0",1747577385517,152.79533222,173.0,172.93,5.7808]
["bitfinex-derivatives","SOLF0:USTF0",1747577385717,152.79533222,173.0,172.92,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1747577386016,152.79533222,173.0,172.91,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1747577386315,5.7804,172.95,172.91,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1747577386613,152.79533222,173.0,172.91,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1747577386813,5.7797,172.97,172.91,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1747577387416,5.7792,172.98,172.91,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1747577387820,5.7792,172.98,172.94,5.7802]
["bitfinex-derivatives","SOLF0:USTF0",1747577388116,75.38,173.01,172.94,5.7802]
["bitfinex-derivatives","SOLF0:USTF0",1747577388311,75.86,173.02,172.92,13.23718083]
["bitfinex-derivatives","SOLF0:USTF0",1747577388513,5.779,172.99,172.95,5.7799]
["bitfinex-derivatives","SOLF0:USTF0",1747577389517,75.86,173.02,172.92,10.36634517]
["bitfinex-derivatives","SOLF0:USTF0",1747577389912,75.86,173.02,172.92,1.8863]
["bitfinex-derivatives","SOLF0:USTF0",1747577390420,5.7797,172.97,172.93,5.7806]
["bitfinex-derivatives","SOLF0:USTF0",1747577390614,5.7797,172.97,172.92,1.8863]
["bitfinex-derivatives","SOLF0:USTF0",1747577390912,5.7794,172.98,172.92,1.8863]
["bitfinex-derivatives","SOLF0:USTF0",1747577391413,151.16,173.02,172.92,1.8863]
["bitfinex-derivatives","SOLF0:USTF0",1747577392112,151.16,173.02,172.93,5.7808]
["bitfinex-derivatives","SOLF0:USTF0",1747577392822,5.7797,172.97,172.94,5.7804]
["bitfinex-derivatives","SOLF0:USTF0",1747577393521,5.7798,172.96,172.93,5.7807]
["bitfinex-derivatives","SOLF0:USTF0",1747577393726,151.16,173.02,172.92,1.8863]
["bitfinex-derivatives","SOLF0:USTF0",1747577394022,151.16,173.02,172.91,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1747577394411,159.64004517,173.02,172.91,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1747577394722,159.64004517,173.02,172.9,81.6216]
["bitfinex-derivatives","SOLF0:USTF0",1747577394916,159.64004517,173.02,172.9,75.84]
["bitfinex-derivatives","SOLF0:USTF0",1747577395117,159.64004517,173.02,172.91,5.7814]
["bitfinex-derivatives","SOLF0:USTF0",1747577396220,159.64004517,173.02,172.92,5.7811]
["bitfinex-derivatives","SOLF0:USTF0",1747577396426,151.16,173.02,172.9,75.84]
["bitfinex-derivatives","SOLF0:USTF0",1747577396726,5.78,172.96,172.9,75.84]
["bitfinex-derivatives","SOLF0:USTF0",1747577397525,5.78,172.96,172.92,5.7809]
["bitfinex-derivatives","SOLF0:USTF0",1747577397724,5.7802,172.95,172.92,5.7809]
["bitfinex-derivatives","SOLF0:USTF0",1747577398419,151.16,173.02,172.9,75.84]
["bitfinex-derivatives","SOLF0:USTF0",1747577399019,151.16,173.02,172.94,5.7805]
["bitfinex-derivatives","SOLF0:USTF0",1747577400024,5.7794,172.98,172.94,5.7805]
["bitfinex-derivatives","SOLF0:USTF0",1747577400228,151.16,173.02,172.94,5.7805]
["bitfinex-derivatives","SOLF0:USTF0",1747577400825,75.86,173.02,172.95,5.7801]
["bitfinex-derivatives","SOLF0:USTF0",1747577401227,5.7794,172.98,172.9,75.84]
["bitfinex-derivatives","SOLF0:USTF0",1747577401422,75.86,173.02,172.92,8.48004517]
["bitfinex-derivatives","SOLF0:USTF0",1747577401615,5.6702,173.04,172.93,75.04]
["bitfinex-derivatives","SOLF0:USTF0",1747577401815,5.6702,173.04,172.96,5.7796]
["bitfinex-derivatives","SOLF0:USTF0",1747577402129,5.6702,173.04,172.96,80.9396]
["bitfinex-derivatives","SOLF0:USTF0",1747577402426,5.6702,173.04,172.97,5.7794]
["bitfinex-derivatives","SOLF0:USTF0",1747577402619,5.6702,173.04,172.96,75.16]
["bitfinex-derivatives","SOLF0:USTF0",1747577402816,5.7775,173.03,172.96,75.16]
["bitfinex-derivatives","SOLF0:USTF0",1747577403021,85.77249132,173.08,172.96,75.16]
["bitfinex-derivatives","SOLF0:USTF0",1747577403326,85.77249132,173.08,172.97,4.75762752]
["bitfinex-derivatives","SOLF0:USTF0",1747577403628,5.7777,173.03,172.97,4.75762752]
["bitfinex-derivatives","SOLF0:USTF0",1747577403826,5.7777,173.03,172.99,5.7787]
["bitfinex-derivatives","SOLF0:USTF0",1747577404027,5.7778,173.02,172.97,4.75762752]
["bitfinex-derivatives","SOLF0:USTF0",1747577404329,85.77249132,173.08,172.97,4.75762752]
["bitfinex-derivatives","SOLF0:USTF0",1747577404626,5.7784,173.01,172.97,4.75762752]
["bitfinex-derivatives","SOLF0:USTF0",1747577404820,5.7784,173.01,172.97,10.53682752]
["bitfinex-derivatives","SOLF0:USTF0",1747577405522,5.7784,173.01,172.97,5.7792]
["bitfinex-derivatives","SOLF0:USTF0",1747577405729,75.0,173.08,172.96,75.16]
["bitfinex-derivatives","SOLF0:USTF0",1747577406226,5.7788,173.0,172.97,5.7795]
["bitfinex-derivatives","SOLF0:USTF0",1747577406427,5.7788,173.0,172.96,75.16]
["bitfinex-derivatives","SOLF0:USTF0",1747577406626,5.7787,173.0,172.96,5.7795]
["bitfinex-derivatives","SOLF0:USTF0",1747577406830,5.7787,173.0,172.95,75.14]
["bitfinex-derivatives","SOLF0:USTF0",1747577407332,5.7787,173.0,172.97,5.7792]
["bitfinex-derivatives","SOLF0:USTF0",1747577407829,5.7782,173.01,172.95,75.14]
["bitfinex-derivatives","SOLF0:USTF0",1747577408025,75.0,173.08,172.95,75.14]
["bitfinex-derivatives","SOLF0:USTF0",1747577408223,75.0,173.08,172.95,83.62004517]
["bitfinex-derivatives","SOLF0:USTF0",1747577408723,75.0,173.08,172.96,4.75495229]
["bitfinex-derivatives","SOLF0:USTF0",1747577409123,5.778,173.02,172.98,5.7789]
["bitfinex-derivatives","SOLF0:USTF0",1747577409419,75.0,173.08,172.98,5.7789]
["bitfinex-derivatives","SOLF0:USTF0",1747577409626,89.43514517,173.1,172.98,5.7789]
["bitfinex-derivatives","SOLF0:USTF0",1747577409828,74.84,173.08,172.98,5.7789]
["bitfinex-derivatives","SOLF0:USTF0",1747577410127,5.7785,173.01,172.97,5.7794]
["bitfinex-derivatives","SOLF0:USTF0",1747577410428,5.7785,173.01,172.95,83.62004517]
["bitfinex-derivatives","SOLF0:USTF0",1747577410624,74.84,173.08,172.98,5.7788]
["bitfinex-derivatives","SOLF0:USTF0",1747577410934,10.77249132,173.12,172.98,8.48004517]
["bitfinex-derivatives","SOLF0:USTF0",1747577411127,14.30124517,173.11,172.99,75.14]
["bitfinex-derivatives","SOLF0:USTF0",1747577411427,89.44124517,173.11,172.99,75.14]
["bitfinex-derivatives","SOLF0:USTF0",1747577411619,89.44124517,173.11,172.99,80.9187]
["bitfinex-derivatives","SOLF0:USTF0",1747577411821,89.44124517,173.11,172.99,75.14]
["bitfinex-derivatives","SOLF0:USTF0",1747577412024,89.44124517,173.11,172.99,4.75128073]
["bitfinex-derivatives","SOLF0:USTF0",1747577412222,8.48004517,173.08,172.99,4.75128073]
["bitfinex-derivatives","SOLF0:USTF0",1747577412424,5.7782,173.01,172.99,4.75128073]
["bitfinex-derivatives","SOLF0:USTF0",1747577413031,5.7782,173.01,172.98,80.9189]
["bitfinex-derivatives","SOLF0:USTF0",1747577413527,5.7779,173.02,172.99,5.7788]
["bitfinex-derivatives","SOLF0:USTF0",1747577413832,5.7779,173.02,172.98,75.14]
["bitfinex-derivatives","SOLF0:USTF0",1747577414233,5.7779,173.02,172.98,80.919]
["bitfinex-derivatives","SOLF0:USTF0",1747577414835,5.7779,173.02,172.99,5.7787]
["bitfinex-derivatives","SOLF0:USTF0",1747577415236,5.7779,173.02,172.98,75.14]
["bitfinex-derivatives","SOLF0:USTF0",1747577415427,5.7784,173.01,172.98,75.14]
["bitfinex-derivatives","SOLF0:USTF0",1747577415933,5.7779,173.02,172.98,75.14]
["bitfinex-derivatives","SOLF0:USTF0",1747577416434,5.7779,173.02,172.99,5.7786]
["bitfinex-derivatives","SOLF0:USTF0",1747577418326,74.78,173.07,172.98,75.14]
["bitfinex-derivatives","SOLF0:USTF0",1747577418528,8.48004517,173.05,172.98,75.14]
["bitfinex-derivatives","SOLF0:USTF0",1747577418730,5.675,173.04,172.95,499.52]
["bitfinex-derivatives","SOLF0:USTF0",1747577418936,5.7797,172.97,172.95,499.52]
["bitfinex-derivatives","SOLF0:USTF0",1747577419235,5.7797,172.97,172.94,80.9002]
["bitfinex-derivatives","SOLF0:USTF0",1747577419736,5.7792,172.98,172.94,80.9002]
["bitfinex-derivatives","SOLF0:USTF0",1747577420136,5.7792,172.98,172.95,4.75366668]
["bitfinex-derivatives","SOLF0:USTF0",1747577420736,5.7791,172.99,172.96,5.7798]
["bitfinex-derivatives","SOLF0:USTF0",1747577420936,5.7791,172.99,172.95,4.75366668]
["bitfinex-derivatives","SOLF0:USTF0",1747577421235,5.7791,172.99,172.95,10.53356668]
["bitfinex-derivatives","SOLF0:USTF0",1747577421836,5.7791,172.99,172.95,5.7799]
["bitfinex-derivatives","SOLF0:USTF0",1747577422238,5.675,173.04,172.94,75.12]
["bitfinex-derivatives","SOLF0:USTF0",1747577422742,5.779,172.99,172.96,5.7797]
["bitfinex-derivatives","SOLF0:USTF0",1747577423332,5.7786,173.0,172.96,5.7797]
["bitfinex-derivatives","SOLF0:USTF0",1747577423733,5.7786,173.0,172.97,4.75448918]
["bitfinex-derivatives","SOLF0:USTF0",1747577423934,5.7788,172.99,172.97,4.75448918]
["bitfinex-derivatives","SOLF0:USTF0",1747577424141,80.195,173.04,172.97,4.75448918]
["bitfinex-derivatives","SOLF0:USTF0",1747577425039,5.7788,172.99,172.97,4.75448918]
["bitfinex-derivatives","SOLF0:USTF0",1747577425335,5.7788,172.99,172.95,5.7799]
["bitfinex-derivatives","SOLF0:USTF0",1747577425542,5.7794,172.98,172.94,80.9004]
["bitfinex-derivatives","SOLF0:USTF0",1747577425842,80.195,173.04,172.94,75.12]
["bitfinex-derivatives","SOLF0:USTF0",1747577426036,5.7798,172.96,172.94,75.12]
["bitfinex-derivatives","SOLF0:USTF0",1747577426234,80.195,173.04,172.94,75.12]
["bitfinex-derivatives","SOLF0:USTF0",1747577426435,80.195,173.04,172.92,5.34676422]
["bitfinex-derivatives","SOLF0:USTF0",1747577426942,5.7807,172.94,172.92,5.34676422]
["bitfinex-derivatives","SOLF0:USTF0",1747577427335,74.44,172.99,172.93,4.76438867]
["bitfinex-derivatives","SOLF0:USTF0",1747577428544,5.7807,172.94,172.93,4.76438867]
["bitfinex-derivatives","SOLF0:USTF0",1747577433547,5.7812,172.92,172.9,74.44]
["bitfinex-derivatives","SOLF0:USTF0",1747577433753,3.7209,172.98,172.87,5.34676422]
["bitfinex-derivatives","SOLF0:USTF0",1747577434053,2.0066,172.97,172.87,5.34676422]
["bitfinex-derivatives","SOLF0:USTF0",1747577434253,74.44,172.96,172.87,5.34676422]
["bitfinex-derivatives","SOLF0:USTF0",1747577435355,74.44,172.96,172.87,11.12936422]
["bitfinex-derivatives","SOLF0:USTF0",1747577435655,74.44,172.96,172.88,4.74305647]
["bitfinex-derivatives","SOLF0:USTF0",1747577435854,5.7815,172.91,172.88,4.74305647]
["bitfinex-derivatives","SOLF0:USTF0",1747577436054,74.44,172.96,172.88,10.52545647]
["bitfinex-derivatives","SOLF0:USTF0",1747577436454,5.7817,172.91,172.88,4.74305647]
["bitfinex-derivatives","SOLF0:USTF0",1747577436850,74.44,172.96,172.88,4.74305647]
["bitfinex-derivatives","SOLF0:USTF0",1747577437449,74.44,172.96,172.89,4.74305647]
["bitfinex-derivatives","SOLF0:USTF0",1747577437751,5.7817,172.91,172.89,4.74305647]
["bitfinex-derivatives","SOLF0:USTF0",1747577438649,5.7818,172.9,172.89,4.74305647]
["bitfinex-derivatives","SOLF0:USTF0",1747577439852,5.7822,172.89,172.86,80.223]
["bitfinex-derivatives","SOLF0:USTF0",1747577440050,74.16,172.94,172.86,74.44]
["bitfinex-derivatives","SOLF0:USTF0",1747577440455,5.7827,172.88,172.86,74.44]
["bitfinex-derivatives","SOLF0:USTF0",1747577440660,5.7827,172.88,172.84,14.26364517]
["bitfinex-derivatives","SOLF0:USTF0",1747577440957,5.7827,172.88,172.84,8.48004517]
["bitfinex-derivatives","SOLF0:USTF0",1747577441161,5.7823,172.89,172.86,5.783]
["bitfinex-derivatives","SOLF0:USTF0",1747577441559,74.16,172.94,172.85,4.73750728]
["bitfinex-derivatives","SOLF0:USTF0",1747577442059,74.44,172.96,172.85,4.73750728]
["bitfinex-derivatives","SOLF0:USTF0",1747577442248,5.7814,172.92,172.88,5.7824]
["bitfinex-derivatives","SOLF0:USTF0",1747577442658,5.7815,172.91,172.88,5.7824]
["bitfinex-derivatives","SOLF0:USTF0",1747577443456,5.7819,172.9,172.86,5.7828]
["bitfinex-derivatives","SOLF0:USTF0",1747577443755,5.7819,172.9,172.84,8.48004517]
["bitfinex-derivatives","SOLF0:USTF0",1747577443957,148.56,172.96,172.84,8.48004517]
["bitfinex-derivatives","SOLF0:USTF0",1747577444352,3.7209,172.98,172.87,8.48004517]
["bitfinex-derivatives","SOLF0:USTF0",1747577444658,3.7209,172.98,172.87,82.94004517]
["bitfinex-derivatives","SOLF0:USTF0",1747577445051,5.7806,172.94,172.9,5.7815]
["bitfinex-derivatives","SOLF0:USTF0",1747577445358,5.7806,172.94,172.87,82.94004517]
["bitfinex-derivatives","SOLF0:USTF0",1747577445657,5.7806,172.94,172.91,5.7813]
["bitfinex-derivatives","SOLF0:USTF0",1747577445856,3.7209,172.98,172.9,8.48004517]
["bitfinex-derivatives","SOLF0:USTF0",1747577446062,2.0067,173.02,172.93,8.48004517]
["bitfinex-derivatives","SOLF0:USTF0",1747577446357,5.7791,172.99,172.93,82.94004517]
["bitfinex-derivatives","SOLF0:USTF0",1747577447054,5.7792,172.98,172.93,82.94004517]
["bitfinex-derivatives","SOLF0:USTF0",1747577447257,2.0067,173.02,172.93,82.94004517]
["bitfinex-derivatives","SOLF0:USTF0",1747577447452,2.0067,173.02,172.94,5.7804]
["bitfinex-derivatives","SOLF0:USTF0",1747577447650,5.7794,172.98,172.94,5.7804]
["bitfinex-derivatives","SOLF0:USTF0",1747577447955,5.7794,172.98,172.95,5.7801]
["bitfinex-derivatives","SOLF0:USTF0",1747577449559,5.7789,172.99,172.96,5.7798]
["bitfinex-derivatives","SOLF0:USTF0",1747577449757,2.0067,173.02,172.93,82.94004517]
["bitfinex-derivatives","SOLF0:USTF0",1747577450058,2.0067,173.02,172.95,5.7801]
["bitfinex-derivatives","SOLF0:USTF0",1747577450454,2.0067,173.02,172.93,82.94004517]
["bitfinex-derivatives","SOLF0:USTF0",1747577450660,2.0067,173.02,172.94,5.7804]
["bitfinex-derivatives","SOLF0:USTF0",1747577451463,5.7794,172.98,172.94,5.7804]
["bitfinex-derivatives","SOLF0:USTF0",1747577452060,5.7794,172.98,172.95,5.7801]
["bitfinex-derivatives","SOLF0:USTF0",1747577452955,2.0067,173.02,172.93,74.46]
["bitfinex-derivatives","SOLF0:USTF0",1747577453263,2.0067,173.02,172.9,82.94004517]
["bitfinex-derivatives","SOLF0:USTF0",1747577453454,2.0067,173.02,172.9,74.46]
["bitfinex-derivatives","SOLF0:USTF0",1747577454157,2.0067,173.02,172.9,80.2417]
["bitfinex-derivatives","SOLF0:USTF0",1747577454360,2.0067,173.02,172.9,74.46]
["bitfinex-derivatives","SOLF0:USTF0",1747577454659,5.7808,172.94,172.9,80.2418]
["bitfinex-derivatives","SOLF0:USTF0",1747577456556,73.84,172.97,172.9,80.2418]
["bitfinex-derivatives","SOLF0:USTF0",1747577456764,73.84,172.97,172.91,5.7815]
["bitfinex-derivatives","SOLF0:USTF0",1747577456962,5.7802,172.95,172.88,5.7962]
["bitfinex-derivatives","SOLF0:USTF0",1747577457156,73.84,172.97,172.88,5.7962]
["bitfinex-derivatives","SOLF0:USTF0",1747577457357,73.84,172.97,172.93,5.7806]
["bitfinex-derivatives","SOLF0:USTF0",1747577457866,5.78,172.96,172.92,5.781]
["bitfinex-derivatives","SOLF0:USTF0",1747577458163,73.84,172.97,172.92,5.781]
["bitfinex-derivatives","SOLF0:USTF0",1747577458764,5.7802,172.95,172.91,5.7814]
["bitfinex-derivatives","SOLF0:USTF0",1747577459763,5.7802,172.95,172.92,5.7811]
["bitfinex-derivatives","SOLF0:USTF0",1747577461467,5.7798,172.96,172.93,5.7808]
["bitfinex-derivatives","SOLF0:USTF0",1747577461867,148.18,172.98,172.93,5.7808]
["bitfinex-derivatives","SOLF0:USTF0",1747577462068,148.18,172.98,172.94,5.7802]
["bitfinex-derivatives","SOLF0:USTF0",1747577462369,75.7867,173.02,172.91,73.78]
["bitfinex-derivatives","SOLF0:USTF0",1747577462568,73.66,173.01,172.91,73.78]
["bitfinex-derivatives","SOLF0:USTF0",1747577462866,5.7791,172.99,172.91,73.78]
["bitfinex-derivatives","SOLF0:USTF0",1747577463070,73.66,173.01,172.91,73.78]
["bitfinex-derivatives","SOLF0:USTF0",1747577463268,75.7867,173.02,172.91,73.78]
["bitfinex-derivatives","SOLF0:USTF0",1747577463464,73.64,173.01,172.91,73.78]
["bitfinex-derivatives","SOLF0:USTF0",1747577463866,5.7789,172.99,172.95,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1747577465170,5.7792,172.98,172.95,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1747577465365,73.64,173.01,172.96,5.7797]
["bitfinex-derivatives","SOLF0:USTF0",1747577465771,5.7787,173.0,172.96,5.7797]
["bitfinex-derivatives","SOLF0:USTF0",1747577465963,5.7787,173.0,172.91,73.78]
["bitfinex-derivatives","SOLF0:USTF0",1747577465964,5.7787,173.0,172.97,5.7794]
["bitfinex-derivatives","SOLF0:USTF0",1747577466165,5.7787,173.0,172.91,147.36]
["bitfinex-derivatives","SOLF0:USTF0",1747577466473,5.7787,173.0,172.96,5.7796]
["bitfinex-derivatives","SOLF0:USTF0",1747577467271,5.7782,173.01,172.97,5.7795]
["bitfinex-derivatives","SOLF0:USTF0",1747577467472,73.78,173.02,172.91,147.36]
["bitfinex-derivatives","SOLF0:USTF0",1747577467773,73.56,173.05,172.93,8.48004517]
["bitfinex-derivatives","SOLF0:USTF0",1747577468070,5.7781,173.02,172.97,5.7792]
["bitfinex-derivatives","SOLF0:USTF0",1747577468273,73.56,173.05,172.97,5.7792]
["bitfinex-derivatives","SOLF0:USTF0",1747577468572,5.7784,173.01,172.97,5.7792]
["bitfinex-derivatives","SOLF0:USTF0",1747577468767,73.56,173.05,172.96,5.7797]
["bitfinex-derivatives","SOLF0:USTF0",1747577469069,73.56,173.05,172.94,5.847]
["bitfinex-derivatives","SOLF0:USTF0",1747577469269,73.78,173.06,172.94,5.847]
["bitfinex-derivatives","SOLF0:USTF0",1747577469469,73.52,173.05,172.97,5.7792]
["bitfinex-derivatives","SOLF0:USTF0",1747577469672,5.7782,173.01,172.97,5.7792]
["bitfinex-derivatives","SOLF0:USTF0",1747577470070,73.78,173.06,172.98,5.7789]
["bitfinex-derivatives","SOLF0:USTF0",1747577470275,5.7781,173.02,172.98,5.7789]
["bitfinex-derivatives","SOLF0:USTF0",1747577471374,73.48,173.05,172.97,5.7794]
["bitfinex-derivatives","SOLF0:USTF0",1747577471976,73.48,173.05,172.98,5.779]
["bitfinex-derivatives","SOLF0:USTF0",1747577473069,73.78,173.06,172.96,73.76]
["bitfinex-derivatives","SOLF0:USTF0",1747577473270,73.78,173.06,172.96,147.18]
["bitfinex-derivatives","SOLF0:USTF0",1747577473471,73.78,173.06,172.97,4.72725865]
["bitfinex-derivatives","SOLF0:USTF0",1747577474673,5.7778,173.03,172.98,5.7791]
["bitfinex-derivatives","SOLF0:USTF0",1747577475374,5.7778,173.03,172.98,10.50635865]
["bitfinex-derivatives","SOLF0:USTF0",1747577476174,5.7778,173.02,172.98,10.50635865]
["bitfinex-derivatives","SOLF0:USTF0",1747577476369,73.78,173.06,172.99,5.7787]
["bitfinex-derivatives","SOLF0:USTF0",1747577476570,73.78,173.06,172.98,4.72725865]
["bitfinex-derivatives","SOLF0:USTF0",1747577476976,73.78,173.06,172.99,4.72725865]
["bitfinex-derivatives","SOLF0:USTF0",1747577477475,5.7779,173.02,172.99,4.72725865]
["bitfinex-derivatives","SOLF0:USTF0",1747577479166,5.7776,173.03,172.99,5.7788]
["bitfinex-derivatives","SOLF0:USTF0",1747577479368,5.7776,173.03,172.96,147.18]
["bitfinex-derivatives","SOLF0:USTF0",1747577479369,73.78,173.06,172.96,147.18]
["bitfinex-derivatives","SOLF0:USTF0",1747577480074,73.78,173.06,172.98,5.779]
["bitfinex-derivatives","SOLF0:USTF0",1747577480581,5.778,173.02,172.98,5.779]
["bitfinex-derivatives","SOLF0:USTF0",1747577484872,5.7782,173.01,172.98,5.779]
["bitfinex-derivatives","SOLF0:USTF0",1747577485783,5.7779,173.02,172.98,5.779]
["bitfinex-derivatives","SOLF0:USTF0",1747577486484,5.7781,173.01,172.98,5.779]
["bitfinex-derivatives","SOLF0:USTF0",1747577486784,73.78,173.06,172.96,73.76]
["bitfinex-derivatives","SOLF0:USTF0",1747577487085,73.78,173.06,172.97,4.71928942]
["bitfinex-derivatives","SOLF0:USTF0",1747577487582,5.7787,173.0,172.97,4.71928942]
["bitfinex-derivatives","SOLF0:USTF0",1747577488686,5.7787,173.0,172.96,79.5396]
["bitfinex-derivatives","SOLF0:USTF0",1747577489090,5.7787,173.0,172.97,5.7794]
["bitfinex-derivatives","SOLF0:USTF0",1747577490085,5.7787,173.0,172.96,79.5397]
["bitfinex-derivatives","SOLF0:USTF0",1747577491090,5.7787,173.0,172.97,5.7794]
["bitfinex-derivatives","SOLF0:USTF0",1747577492090,73.78,173.06,172.96,5.7797]
["bitfinex-derivatives","SOLF0:USTF0",1747577492292,73.78,173.06,172.95,73.12]
["bitfinex-derivatives","SOLF0:USTF0",1747577492796,5.7787,173.0,172.95,73.12]
["bitfinex-derivatives","SOLF0:USTF0",1747577492987,73.78,173.06,172.95,73.12]
["bitfinex-derivatives","SOLF0:USTF0",1747577493496,5.7787,173.0,172.97,5.7794]
["bitfinex-derivatives","SOLF0:USTF0",1747577494295,5.7787,173.0,172.96,5.7797]
["bitfinex-derivatives","SOLF0:USTF0",1747577494490,5.7789,172.99,172.96,5.7797]
["bitfinex-derivatives","SOLF0:USTF0",1747577494889,73.78,173.06,172.95,73.12]
["bitfinex-derivatives","SOLF0:USTF0",1747577495194,5.7787,173.0,172.95,73.12]
["bitfinex-derivatives","SOLF0:USTF0",1747577495396,5.7787,173.0,172.96,5.7797]
["bitfinex-derivatives","SOLF0:USTF0",1747577496089,5.7787,173.0,172.97,5.7794]
["bitfinex-derivatives","SOLF0:USTF0",1747577496296,5.7788,172.99,172.96,4.72230829]
["bitfinex-derivatives","SOLF0:USTF0",1747577497193,5.7788,172.99,172.96,10.50180829]
["bitfinex-derivatives","SOLF0:USTF0",1747577497390,73.78,173.06,172.96,4.72230829]
["bitfinex-derivatives","SOLF0:USTF0",1747577497591,1.8795,173.05,172.95,73.12]
["bitfinex-derivatives","SOLF0:USTF0",1747577499598,5.7795,172.97,172.95,73.12]
["bitfinex-derivatives","SOLF0:USTF0",1747577502398,5.7795,172.97,172.95,78.9001]
["bitfinex-derivatives","SOLF0:USTF0",1747577502699,5.7795,172.97,172.95,73.12]
["bitfinex-derivatives","SOLF0:USTF0",1747577502896,72.86,173.02,172.95,73.12]
["bitfinex-derivatives","SOLF0:USTF0",1747577503404,5.7798,172.96,172.95,73.12]
["bitfinex-derivatives","SOLF0:USTF0",1747577503702,72.8,173.02,172.95,73.12]
["bitfinex-derivatives","SOLF0:USTF0",1747577503903,72.8,173.02,172.91,331.13627698]
["bitfinex-derivatives","SOLF0:USTF0",1747577504092,5.7801,172.96,172.93,5.7808]
["bitfinex-derivatives","SOLF0:USTF0",1747577504507,5.7802,172.95,172.93,5.7808]
["bitfinex-derivatives","SOLF0:USTF0",1747577504801,72.8,173.02,172.93,5.7808]
["bitfinex-derivatives","SOLF0:USTF0",1747577505404,72.8,173.02,172.94,5.7805]
["bitfinex-derivatives","SOLF0:USTF0",1747577505799,5.7798,172.97,172.94,5.7805]
["bitfinex-derivatives","SOLF0:USTF0",1747577506207,5.7798,172.97,172.94,10.5176375]
["bitfinex-derivatives","SOLF0:USTF0",1747577507202,5.7798,172.97,172.94,4.7371375]
["bitfinex-derivatives","SOLF0:USTF0",1747577507502,5.7798,172.97,172.95,4.7371375]
["bitfinex-derivatives","SOLF0:USTF0",1747577507703,5.7798,172.96,172.95,4.7371375]
["bitfinex-derivatives","SOLF0:USTF0",1747577516409,5.7809,172.93,172.91,73.12]
["bitfinex-derivatives","SOLF0:USTF0",1747577516614,72.8,173.02,172.91,73.12]
["bitfinex-derivatives","SOLF0:USTF0",1747577517514,5.78,172.96,172.91,73.12]
["bitfinex-derivatives","SOLF0:USTF0",1747577518016,5.78,172.96,172.92,4.73284524]
["bitfinex-derivatives","SOLF0:USTF0",1747577518202,5.7795,172.97,172.93,5.7806]
["bitfinex-derivatives","SOLF0:USTF0",1747577518403,72.52,173.01,172.93,5.7806]
["bitfinex-derivatives","SOLF0:USTF0",1747577518815,5.7797,172.97,172.93,5.7806]
["bitfinex-derivatives","SOLF0:USTF0",1747577519209,72.52,173.01,172.93,5.7806]
["bitfinex-derivatives","SOLF0:USTF0",1747577519414,5.7798,172.97,172.93,5.7806]
["bitfinex-derivatives","SOLF0:USTF0",1747577519810,3.8446,173.03,172.94,4.73284524]
["bitfinex-derivatives","SOLF0:USTF0",1747577520115,72.48,173.02,172.94,4.73284524]
["bitfinex-derivatives","SOLF0:USTF0",1747577520616,72.48,173.02,172.94,10.51324524]
["bitfinex-derivatives","SOLF0:USTF0",1747577520815,72.48,173.02,172.94,4.73284524]
["bitfinex-derivatives","SOLF0:USTF0",1747577521115,5.7798,172.97,172.95,4.73284524]
["bitfinex-derivatives","SOLF0:USTF0",1747577521314,72.48,173.02,172.95,4.73284524]
["bitfinex-derivatives","SOLF0:USTF0",1747577521719,5.7798,172.96,172.95,4.73284524]
["bitfinex-derivatives","SOLF0:USTF0",1747577522814,5.7798,172.96,172.92,5.7809]
["bitfinex-derivatives","SOLF0:USTF0",1747577524121,72.48,173.02,172.93,4.73336208]
["bitfinex-derivatives","SOLF0:USTF0",1747577524521,72.4,173.01,172.93,4.73336208]
["bitfinex-derivatives","SOLF0:USTF0",1747577524924,5.7805,172.94,172.93,4.73336208]
["bitfinex-derivatives","SOLF0:USTF0",1747577526715,5.7805,172.94,172.9,5.7817]
["bitfinex-derivatives","SOLF0:USTF0",1747577527120,5.7805,172.94,172.91,5.7815]
["bitfinex-derivatives","SOLF0:USTF0",1747577528729,5.7805,172.94,172.92,4.73414918]
["bitfinex-derivatives","SOLF0:USTF0",1747577530027,5.7805,172.94,172.93,4.73414918]
["bitfinex-derivatives","SOLF0:USTF0",1747577530528,72.4,173.01,172.93,4.73414918]
["bitfinex-derivatives","SOLF0:USTF0",1747577530933,5.7801,172.96,172.93,4.73414918]
["bitfinex-derivatives","SOLF0:USTF0",1747577531420,72.28,173.0,172.93,4.73414918]
["bitfinex-derivatives","SOLF0:USTF0",1747577531732,72.28,173.0,172.94,4.73414918]
["bitfinex-derivatives","SOLF0:USTF0",1747577532430,72.28,173.0,172.95,4.73414918]
["bitfinex-derivatives","SOLF0:USTF0",1747577533630,5.7798,172.96,172.95,4.73414918]
["bitfinex-derivatives","SOLF0:USTF0",1747577533833,72.28,173.0,172.95,4.73414918]
["bitfinex-derivatives","SOLF0:USTF0",1747577534430,5.7798,172.96,172.95,4.73414918]
["bitfinex-derivatives","SOLF0:USTF0",1747577534931,5.7803,172.95,172.92,5.7809]
["bitfinex-derivatives","SOLF0:USTF0",1747577535733,5.7806,172.94,172.91,5.7814]
["bitfinex-derivatives","SOLF0:USTF0",1747577536134,5.7806,172.94,172.9,5.34676422]
["bitfinex-derivatives","SOLF0:USTF0",1747577536433,5.781,172.93,172.91,4.73762224]
["bitfinex-derivatives","SOLF0:USTF0",1747577537628,72.28,173.0,172.91,4.73762224]
["bitfinex-derivatives","SOLF0:USTF0",1747577537832,5.7811,172.92,172.91,4.73762224]
["bitfinex-derivatives","SOLF0:USTF0",1747577538327,5.7811,172.92,172.9,5.34676422]
["bitfinex-derivatives","SOLF0:USTF0",1747577538526,5.7811,172.92,172.89,86.78194517]
["bitfinex-derivatives","SOLF0:USTF0",1747577538732,5.7817,172.91,172.89,72.52]
["bitfinex-derivatives","SOLF0:USTF0",1747577538927,72.28,173.0,172.89,72.52]
["bitfinex-derivatives","SOLF0:USTF0",1747577539127,1.9765,172.99,172.89,72.52]
["bitfinex-derivatives","SOLF0:USTF0",1747577539323,5.7818,172.9,172.89,72.52]
["bitfinex-derivatives","SOLF0:USTF0",1747577539526,72.12,172.95,172.87,5.34676422]
["bitfinex-derivatives","SOLF0:USTF0",1747577539929,3.7602,172.94,172.88,4.73945797]
["bitfinex-derivatives","SOLF0:USTF0",1747577540626,5.7821,172.89,172.88,4.73945797]
["bitfinex-derivatives","SOLF0:USTF0",1747577542332,5.7825,172.88,172.87,5.34676422]
["bitfinex-derivatives","SOLF0:USTF0",1747577542533,3.7602,172.94,172.84,74.4641]
["bitfinex-derivatives","SOLF0:USTF0",1747577542736,3.7602,172.94,172.84,72.52]
["bitfinex-derivatives","SOLF0:USTF0",1747577542931,5.7829,172.87,172.84,72.52]
["bitfinex-derivatives","SOLF0:USTF0",1747577543130,5.7829,172.87,172.84,78.3037]
["bitfinex-derivatives","SOLF0:USTF0",1747577543843,5.7829,172.87,172.85,4.73338169]
["bitfinex-derivatives","SOLF0:USTF0",1747577545237,3.7602,172.94,172.86,4.73338169]
["bitfinex-derivatives","SOLF0:USTF0",1747577545739,5.782,172.9,172.86,10.51648169]
["bitfinex-derivatives","SOLF0:USTF0",1747577546339,5.7822,172.89,172.87,4.73338169]
["bitfinex-derivatives","SOLF0:USTF0",1747577548248,5.7822,172.89,172.86,5.7831]
["bitfinex-derivatives","SOLF0:USTF0",1747577549140,5.7822,172.89,172.85,5.7834]
["bitfinex-derivatives","SOLF0:USTF0",1747577549338,5.7825,172.88,172.85,5.7834]
["bitfinex-derivatives","SOLF0:USTF0",1747577549539,3.7602,172.94,172.85,5.7834]
["bitfinex-derivatives","SOLF0:USTF0",1747577549741,3.7602,172.94,172.86,4.72813662]
["bitfinex-derivatives","SOLF0:USTF0",1747577550945,5.7826,172.88,172.86,4.72813662]
["bitfinex-derivatives","SOLF0:USTF0",1747577551444,5.7826,172.88,172.85,5.7834]
["bitfinex-derivatives","SOLF0:USTF0",1747577551843,71.92,172.9,172.81,5.7846]
["bitfinex-derivatives","SOLF0:USTF0",1747577552041,71.92,172.9,172.8,5.34676422]
["bitfinex-derivatives","SOLF0:USTF0",1747577552542,5.7842,172.83,172.8,11.13176422]
["bitfinex-derivatives","SOLF0:USTF0",1747577552844,5.7842,172.83,172.8,5.34676422]
["bitfinex-derivatives","SOLF0:USTF0",1747577553240,5.7842,172.83,172.81,4.72983176]
["bitfinex-derivatives","SOLF0:USTF0",1747577553443,5.7845,172.82,172.81,4.72983176]
["bitfinex-derivatives","SOLF0:USTF0",1747577555544,77.5675,172.85,172.75,9.6903]
["bitfinex-derivatives","SOLF0:USTF0",1747577556049,77.5675,172.85,172.75,3.9036]
["bitfinex-derivatives","SOLF0:USTF0",1747577556845,77.5675,172.85,172.76,4.72181803]
["bitfinex-derivatives","SOLF0:USTF0",1747577557041,77.5675,172.85,172.77,5.786]
["bitfinex-derivatives","SOLF0:USTF0",1747577557634,5.7853,172.8,172.77,5.786]
["bitfinex-derivatives","SOLF0:USTF0",1747577558749,5.7853,172.8,172.76,10.50821803]
["bitfinex-derivatives","SOLF0:USTF0",1747577559251,77.5675,172.85,172.76,4.72181803]
["bitfinex-derivatives","SOLF0:USTF0",1747577559648,77.5675,172.85,172.75,10.50851803]
["bitfinex-derivatives","SOLF0:USTF0",1747577559951,77.5675,172.85,172.75,4.72181803]
["bitfinex-derivatives","SOLF0:USTF0",1747577560553,5.7859,172.78,172.75,4.72181803]
["bitfinex-derivatives","SOLF0:USTF0",1747577560762,8.48004517,172.83,172.75,4.72181803]
["bitfinex-derivatives","SOLF0:USTF0",1747577561057,5.7871,172.75,172.7,5.34676422]
["bitfinex-derivatives","SOLF0:USTF0",1747577561553,5.7865,172.76,172.71,5.7881]
["bitfinex-derivatives","SOLF0:USTF0",1747577561755,71.8,172.79,172.7,5.34676422]
["bitfinex-derivatives","SOLF0:USTF0",1747577563155,5.7865,172.77,172.72,5.7875]
["bitfinex-derivatives","SOLF0:USTF0",1747577563944,5.7859,172.78,172.69,80.48004517]
["bitfinex-derivatives","SOLF0:USTF0",1747577565357,5.7859,172.78,172.69,72.0]
["bitfinex-derivatives","SOLF0:USTF0",1747577565557,5.7859,172.78,172.7,8.48004517]
["bitfinex-derivatives","SOLF0:USTF0",1747577567260,71.8,172.79,172.7,8.48004517]
["bitfinex-derivatives","SOLF0:USTF0",1747577567261,5.7862,172.77,172.73,5.7872]
["bitfinex-derivatives","SOLF0:USTF0",1747577567661,5.7859,172.78,172.7,8.48004517]
["bitfinex-derivatives","SOLF0:USTF0",1747577568258,5.7856,172.79,172.7,8.48004517]
["bitfinex-derivatives","SOLF0:USTF0",1747577569260,5.7856,172.79,172.75,5.7866]
["bitfinex-derivatives","SOLF0:USTF0",1747577569557,72.02,172.83,172.73,8.48004517]
["bitfinex-derivatives","SOLF0:USTF0",1747577569757,71.68,172.82,172.73,8.48004517]
["bitfinex-derivatives","SOLF0:USTF0",1747577569958,71.68,172.82,172.76,5.7862]
["bitfinex-derivatives","SOLF0:USTF0",1747577570159,71.68,172.82,172.74,72.02]
["bitfinex-derivatives","SOLF0:USTF0",1747577570460,71.68,172.82,172.77,5.7861]
["bitfinex-derivatives","SOLF0:USTF0",1747577570651,5.7851,172.81,172.77,5.7861]
["bitfinex-derivatives","SOLF0:USTF0",1747577571566,143.68,172.83,172.76,5.7864]
["bitfinex-derivatives","SOLF0:USTF0",1747577572460,143.68,172.83,172.65,499.96]
["bitfinex-derivatives","SOLF0:USTF0",1747577572662,5.7867,172.76,172.67,80.50004517]
["bitfinex-derivatives","SOLF0:USTF0",1747577573163,152.16004517,172.83,172.71,5.7879]
["bitfinex-derivatives","SOLF0:USTF0",1747577573962,152.16004517,172.83,172.72,5.7878]
["bitfinex-derivatives","SOLF0:USTF0",1747577574165,152.16004517,172.83,172.68,71.62]
["bitfinex-derivatives","SOLF0:USTF0",1747577574463,152.16004517,172.83,172.71,5.7881]
["bitfinex-derivatives","SOLF0:USTF0",1747577574662,5.7868,172.76,172.71,5.7881]
["bitfinex-derivatives","SOLF0:USTF0",1747577574864,5.7868,172.76,172.68,71.62]
["bitfinex-derivatives","SOLF0:USTF0",1747577575358,5.7868,172.76,172.72,5.7878]
["bitfinex-derivatives","SOLF0:USTF0",1747577575558,5.7861,172.78,172.7,8.48004517]
["bitfinex-derivatives","SOLF0:USTF0",1747577575857,143.68,172.83,172.7,8.48004517]
["bitfinex-derivatives","SOLF0:USTF0",1747577576054,143.68,172.83,172.73,5.7873]
["bitfinex-derivatives","SOLF0:USTF0",1747577577167,143.68,172.83,172.74,5.7871]
["bitfinex-derivatives","SOLF0:USTF0",1747577577464,143.68,172.83,172.72,72.04]
["bitfinex-derivatives","SOLF0:USTF0",1747577577668,5.7857,172.79,172.72,72.04]
["bitfinex-derivatives","SOLF0:USTF0",1747577577864,71.56,172.82,172.74,5.7869]
["bitfinex-derivatives","SOLF0:USTF0",1747577578162,71.56,172.82,172.72,72.04]
["bitfinex-derivatives","SOLF0:USTF0",1747577578365,71.56,172.82,172.73,5.7874]
["bitfinex-derivatives","SOLF0:USTF0",1747577578668,71.56,172.82,172.72,72.04]
["bitfinex-derivatives","SOLF0:USTF0",1747577579068,5.7864,172.77,172.73,5.7874]
["bitfinex-derivatives","SOLF0:USTF0",1747577579561,71.56,172.82,172.73,5.7874]
["bitfinex-derivatives","SOLF0:USTF0",1747577579562,5.7865,172.76,172.73,5.7874]
["bitfinex-derivatives","SOLF0:USTF0",1747577579760,5.7865,172.76,172.72,77.8277]
["bitfinex-derivatives","SOLF0:USTF0",1747577579961,5.7865,172.76,172.72,5.7877]
["bitfinex-derivatives","SOLF0:USTF0",1747577580568,5.787,172.75,172.71,5.7881]
["bitfinex-derivatives","SOLF0:USTF0",1747577580764,71.56,172.82,172.71,5.7881]
["bitfinex-derivatives","SOLF0:USTF0",1747577581063,71.56,172.82,172.7,71.54]
["bitfinex-derivatives","SOLF0:USTF0",1747577581266,5.7871,172.75,172.7,77.3282]
["bitfinex-derivatives","SOLF0:USTF0",1747577581465,71.56,172.82,172.7,77.3282]
["bitfinex-derivatives","SOLF0:USTF0",1747577582265,5.7871,172.75,172.7,77.3282]
["bitfinex-derivatives","SOLF0:USTF0",1747577582668,5.7872,172.74,172.7,77.3282]
["bitfinex-derivatives","SOLF0:USTF0",1747577582970,5.7872,172.74,172.71,5.7881]
["bitfinex-derivatives","SOLF0:USTF0",1747577583472,5.7869,172.75,172.71,5.7881]
["bitfinex-derivatives","SOLF0:USTF0",1747577583672,71.5,172.78,172.72,5.7878]
["bitfinex-derivatives","SOLF0:USTF0",1747577583863,5.7866,172.76,172.72,5.7878]
["bitfinex-derivatives","SOLF0:USTF0",1747577584063,71.5,172.78,172.7,80.02004517]
["bitfinex-derivatives","SOLF0:USTF0",1747577584364,5.7862,172.77,172.7,80.02004517]
["bitfinex-derivatives","SOLF0:USTF0",1747577584870,5.7862,172.77,172.74,5.7871]
["bitfinex-derivatives","SOLF0:USTF0",1747577585078,71.5,172.78,172.74,5.7871]
["bitfinex-derivatives","SOLF0:USTF0",1747577586170,5.7864,172.77,172.73,5.7874]
["bitfinex-derivatives","SOLF0:USTF0",1747577587470,71.5,172.78,172.73,5.7874]
["bitfinex-derivatives","SOLF0:USTF0",1747577587676,5.7866,172.76,172.73,5.7874]
["bitfinex-derivatives","SOLF0:USTF0",1747577588276,5.7862,172.77,172.74,5.7871]
["bitfinex-derivatives","SOLF0:USTF0",1747577588479,5.7862,172.77,172.71,4.70310471]
["bitfinex-derivatives","SOLF0:USTF0",1747577590270,5.7859,172.78,172.71,4.70310471]
["bitfinex-derivatives","SOLF0:USTF0",1747577590466,71.4,172.81,172.72,3.7427]
["bitfinex-derivatives","SOLF0:USTF0",1747577590875,71.4,172.81,172.74,5.7869]
["bitfinex-derivatives","SOLF0:USTF0",1747577591079,71.4,172.81,172.72,8.44580471]
["bitfinex-derivatives","SOLF0:USTF0",1747577591480,71.4,172.81,172.73,5.7873]
["bitfinex-derivatives","SOLF0:USTF0",1747577592679,5.7864,172.77,172.73,5.7873]
["bitfinex-derivatives","SOLF0:USTF0",1747577593983,5.7864,172.77,172.74,5.7871]
["bitfinex-derivatives","SOLF0:USTF0",1747577594489,5.7859,172.78,172.74,5.7871]
["bitfinex-derivatives","SOLF0:USTF0",1747577594990,71.4,172.81,172.74,5.7871]
["bitfinex-derivatives","SOLF0:USTF0",1747577595790,5.7862,172.77,172.74,5.7871]
["bitfinex-derivatives","SOLF0:USTF0",1747577597392,5.7862,172.77,172.75,4.72754048]
["bitfinex-derivatives","SOLF0:USTF0",1747577597996,5.7859,172.78,172.75,4.72754048]
["bitfinex-derivatives","SOLF0:USTF0",1747577598187,5.7859,172.78,172.75,10.51414048]
["bitfinex-derivatives","SOLF0:USTF0",1747577598696,5.7862,172.77,172.75,4.72754048]
["bitfinex-derivatives","SOLF0:USTF0",1747577598888,71.4,172.81,172.76,4.72754048]
["bitfinex-derivatives","SOLF0:USTF0",1747577599096,5.7861,172.78,172.76,4.72754048]
["bitfinex-derivatives","SOLF0:USTF0",1747577600397,5.7861,172.78,172.75,5.7867]
["bitfinex-derivatives","SOLF0:USTF0",1747577600593,71.4,172.81,172.72,3.7427]
["bitfinex-derivatives","SOLF0:USTF0",1747577601096,71.4,172.81,172.73,5.7872]
["bitfinex-derivatives","SOLF0:USTF0",1747577601298,71.4,172.81,172.72,3.7427]
["bitfinex-derivatives","SOLF0:USTF0",1747577601793,5.7861,172.78,172.74,5.787]
["bitfinex-derivatives","SOLF0:USTF0",1747577602199,71.4,172.81,172.73,4.73515137]
["bitfinex-derivatives","SOLF0:USTF0",1747577602997,5.7869,172.75,172.73,4.73515137]
["bitfinex-derivatives","SOLF0:USTF0",1747577603497,5.7869,172.75,172.74,4.73515137]
["bitfinex-derivatives","SOLF0:USTF0",1747577604601,5.7879,172.72,172.7,76.8711343]
["bitfinex-derivatives","SOLF0:USTF0",1747577604994,71.18,172.76,172.7,76.8711343]
["bitfinex-derivatives","SOLF0:USTF0",1747577605188,5.7882,172.71,172.7,76.8711343]
["bitfinex-derivatives","SOLF0:USTF0",1747577605598,5.7882,172.71,172.7,5.3311343]
["bitfinex-derivatives","SOLF0:USTF0",1747577607206,5.7882,172.71,172.7,4.72515265]
["bitfinex-derivatives","SOLF0:USTF0",1747577608504,5.7889,172.69,172.66,71.56]
["bitfinex-derivatives","SOLF0:USTF0",1747577609607,71.1,172.73,172.66,71.56]
["bitfinex-derivatives","SOLF0:USTF0",1747577610407,71.1,172.73,172.67,4.72096449]
["bitfinex-derivatives","SOLF0:USTF0",1747577611610,71.1,172.73,172.67,10.51036449]
["bitfinex-derivatives","SOLF0:USTF0",1747577611809,71.1,172.73,172.67,4.72096449]
["bitfinex-derivatives","SOLF0:USTF0",1747577612312,5.7886,172.7,172.62,76.4511343]
["bitfinex-derivatives","SOLF0:USTF0",1747577612608,71.1,172.73,172.62,76.4511343]
["bitfinex-derivatives","SOLF0:USTF0",1747577612801,71.06,172.73,172.62,76.4511343]
["bitfinex-derivatives","SOLF0:USTF0",1747577613003,5.7879,172.72,172.68,5.7889]
["bitfinex-derivatives","SOLF0:USTF0",1747577613202,71.06,172.73,172.64,8.48004517]
["bitfinex-derivatives","SOLF0:USTF0",1747577613510,5.7879,172.72,172.67,5.7892]
["bitfinex-derivatives","SOLF0:USTF0",1747577613707,71.06,172.73,172.62,71.12]
["bitfinex-derivatives","SOLF0:USTF0",1747577613911,71.06,172.73,172.65,4.72181073]
["bitfinex-derivatives","SOLF0:USTF0",1747577614306,5.7888,172.7,172.66,5.7898]
["bitfinex-derivatives","SOLF0:USTF0",1747577614813,5.7883,172.71,172.66,5.7898]
["bitfinex-derivatives","SOLF0:USTF0",1747577615008,71.06,172.73,172.66,5.7898]
["bitfinex-derivatives","SOLF0:USTF0",1747577615609,71.06,172.73,172.65,5.7901]
["bitfinex-derivatives","SOLF0:USTF0",1747577615808,71.06,172.73,172.62,71.12]
["bitfinex-derivatives","SOLF0:USTF0",1747577616012,5.7894,172.68,172.63,5.7908]
["bitfinex-derivatives","SOLF0:USTF0",1747577617517,5.7894,172.68,172.64,4.71917631]
["bitfinex-derivatives","SOLF0:USTF0",1747577618817,5.7894,172.68,172.64,5.7904]
["bitfinex-derivatives","SOLF0:USTF0",1747577620417,5.7899,172.66,172.62,76.9111]
["bitfinex-derivatives","SOLF0:USTF0",1747577620619,5.7899,172.66,172.62,71.12]
["bitfinex-derivatives","SOLF0:USTF0",1747577620824,71.06,172.73,172.62,71.12]
["bitfinex-derivatives","SOLF0:USTF0",1747577621019,71.06,172.73,172.63,5.7908]
["bitfinex-derivatives","SOLF0:USTF0",1747577621521,5.7894,172.68,172.64,5.7905]
["bitfinex-derivatives","SOLF0:USTF0",1747577622322,5.7896,172.67,172.64,5.7905]
["bitfinex-derivatives","SOLF0:USTF0",1747577625621,5.7893,172.68,172.64,5.7905]
["bitfinex-derivatives","SOLF0:USTF0",1747577626623,5.7893,172.68,172.65,5.7902]
["bitfinex-derivatives","SOLF0:USTF0",1747577627122,5.7893,172.68,172.64,5.7904]
["bitfinex-derivatives","SOLF0:USTF0",1747577627618,5.7889,172.69,172.65,5.7899]
["bitfinex-derivatives","SOLF0:USTF0",1747577627820,70.9,172.71,172.61,75.84741419]
["bitfinex-derivatives","SOLF0:USTF0",1747577628426,5.7895,172.67,172.61,75.84741419]
["bitfinex-derivatives","SOLF0:USTF0",1747577629026,5.7895,172.67,172.64,5.7902]
["bitfinex-derivatives","SOLF0:USTF0",1747577629826,5.7892,172.68,172.65,5.7901]
["bitfinex-derivatives","SOLF0:USTF0",1747577630123,70.86,172.71,172.65,5.7901]
["bitfinex-derivatives","SOLF0:USTF0",1747577630824,70.86,172.71,172.66,5.7898]
["bitfinex-derivatives","SOLF0:USTF0",1747577631026,70.86,172.71,172.61,71.14]
["bitfinex-derivatives","SOLF0:USTF0",1747577631325,5.7892,172.68,172.61,71.14]
["bitfinex-derivatives","SOLF0:USTF0",1747577631524,5.7892,172.68,172.62,4.70721398]
["bitfinex-derivatives","SOLF0:USTF0",1747577632829,5.7892,172.68,172.65,5.7902]
["bitfinex-derivatives","SOLF0:USTF0",1747577633715,5.7892,172.68,172.64,5.7904]
["bitfinex-derivatives","SOLF0:USTF0",1747577633924,5.7895,172.67,172.64,5.7904]
["bitfinex-derivatives","SOLF0:USTF0",1747577634426,70.86,172.71,172.65,5.7901]
["bitfinex-derivatives","SOLF0:USTF0",1747577634923,5.7891,172.69,172.65,5.7901]
["bitfinex-derivatives","SOLF0:USTF0",1747577635633,5.7883,172.71,172.63,8.48004517]
["bitfinex-derivatives","SOLF0:USTF0",1747577635832,1.8556,172.76,172.66,8.48004517]
["bitfinex-derivatives","SOLF0:USTF0",1747577636127,5.7879,172.72,172.69,5.7886]
["bitfinex-derivatives","SOLF0:USTF0",1747577636424,72.6156,172.76,172.66,79.62004517]
["bitfinex-derivatives","SOLF0:USTF0",1747577636730,5.7876,172.73,172.66,79.62004517]
["bitfinex-derivatives","SOLF0:USTF0",1747577637633,5.7876,172.73,172.7,5.7884]
["bitfinex-derivatives","SOLF0:USTF0",1747577638126,5.7876,172.73,172.69,5.7888]
["bitfinex-derivatives","SOLF0:USTF0",1747577639325,5.7876,172.73,172.7,5.7885]
["bitfinex-derivatives","SOLF0:USTF0",1747577639528,5.7876,172.73,172.67,4.71924156]
["bitfinex-derivatives","SOLF0:USTF0",1747577639828,5.7876,172.73,172.68,4.71924156]
["bitfinex-derivatives","SOLF0:USTF0",1747577640029,5.7876,172.73,172.69,5.7886]
["bitfinex-derivatives","SOLF0:USTF0",1747577640439,5.788,172.72,172.69,5.7886]
["bitfinex-derivatives","SOLF0:USTF0",1747577640630,72.5756,172.76,172.69,5.7886]
["bitfinex-derivatives","SOLF0:USTF0",1747577640831,72.5756,172.76,172.7,5.7884]
["bitfinex-derivatives","SOLF0:USTF0",1747577641127,5.7876,172.73,172.68,4.71924156]
["bitfinex-derivatives","SOLF0:USTF0",1747577641729,1.9674,172.77,172.68,4.71924156]
["bitfinex-derivatives","SOLF0:USTF0",1747577641938,70.7,172.79,172.69,8.48004517]
["bitfinex-derivatives","SOLF0:USTF0",1747577642228,141.38,172.79,172.69,13.19928673]
["bitfinex-derivatives","SOLF0:USTF0",1747577642838,5.7868,172.75,172.71,5.7881]
["bitfinex-derivatives","SOLF0:USTF0",1747577643034,141.38,172.79,172.69,4.71924156]
["bitfinex-derivatives","SOLF0:USTF0",1747577643639,141.38,172.79,172.68,76.4888]
["bitfinex-derivatives","SOLF0:USTF0",1747577644235,141.38,172.79,172.68,70.7]
["bitfinex-derivatives","SOLF0:USTF0",1747577644734,8.48004517,172.78,172.66,1.8503]
["bitfinex-derivatives","SOLF0:USTF0",1747577644934,1.8897,172.77,172.66,1.8503]
["bitfinex-derivatives","SOLF0:USTF0",1747577645235,5.7891,172.69,172.66,1.8503]
["bitfinex-derivatives","SOLF0:USTF0",1747577647134,5.7891,172.69,172.67,4.73511576]
["bitfinex-derivatives","SOLF0:USTF0",1747577648039,5.7892,172.68,172.67,4.73511576]
["bitfinex-derivatives","SOLF0:USTF0",1747577656646,5.7899,172.66,172.64,70.7]
["bitfinex-derivatives","SOLF0:USTF0",1747577656945,70.62,172.73,172.64,70.7]
["bitfinex-derivatives","SOLF0:USTF0",1747577657247,5.7899,172.66,172.64,70.7]
["bitfinex-derivatives","SOLF0:USTF0",1747577658447,5.7912,172.62,172.61,1.18e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747577662842,5.7912,172.62,172.58,7.09586412]
["bitfinex-derivatives","SOLF0:USTF0",1747577663048,5.7917,172.61,172.55,5.7935]
["bitfinex-derivatives","SOLF0:USTF0",1747577663444,5.7919,172.6,172.55,5.7935]
["bitfinex-derivatives","SOLF0:USTF0",1747577663748,5.7919,172.6,172.54,7.6659]
["bitfinex-derivatives","SOLF0:USTF0",1747577665950,5.7925,172.59,172.54,1.8721]
["bitfinex-derivatives","SOLF0:USTF0",1747577666645,5.7919,172.6,172.54,1.8721]
["bitfinex-derivatives","SOLF0:USTF0",1747577667049,5.7923,172.59,172.55,5.7933]
["bitfinex-derivatives","SOLF0:USTF0",1747577667245,70.44,172.61,172.54,1.8721]
["bitfinex-derivatives","SOLF0:USTF0",1747577667746,5.7926,172.58,172.54,1.8721]
["bitfinex-derivatives","SOLF0:USTF0",1747577667946,70.44,172.61,172.54,1.8721]
["bitfinex-derivatives","SOLF0:USTF0",1747577668147,70.44,172.61,172.51,70.7]
["bitfinex-derivatives","SOLF0:USTF0",1747577668748,70.44,172.61,172.52,9.819]
["bitfinex-derivatives","SOLF0:USTF0",1747577669749,70.44,172.61,172.52,4.0247]
["bitfinex-derivatives","SOLF0:USTF0",1747577669949,5.7935,172.56,172.52,4.0247]
["bitfinex-derivatives","SOLF0:USTF0",1747577670343,5.7935,172.56,172.52,2.0121]
["bitfinex-derivatives","SOLF0:USTF0",1747577671044,5.7937,172.55,172.52,2.0121]
["bitfinex-derivatives","SOLF0:USTF0",1747577671651,72.3455,172.61,172.51,70.7]
["bitfinex-derivatives","SOLF0:USTF0",1747577672353,5.7943,172.53,172.49,5.7955]
["bitfinex-derivatives","SOLF0:USTF0",1747577673054,70.4,172.56,172.48,1.8807]
["bitfinex-derivatives","SOLF0:USTF0",1747577673555,78.88004517,172.56,172.41,15.57590929]
["bitfinex-derivatives","SOLF0:USTF0",1747577673757,2.0014,172.55,172.41,78.88004517]
["bitfinex-derivatives","SOLF0:USTF0",1747577673959,2.0014,172.55,172.41,70.4]
["bitfinex-derivatives","SOLF0:USTF0",1747577674257,2.0014,172.55,172.44,5.797]
["bitfinex-derivatives","SOLF0:USTF0",1747577674258,5.7959,172.48,172.44,5.797]
["bitfinex-derivatives","SOLF0:USTF0",1747577674559,70.4,172.5,172.41,70.4]
["bitfinex-derivatives","SOLF0:USTF0",1747577674745,5.7959,172.49,172.44,5.7971]
["bitfinex-derivatives","SOLF0:USTF0",1747577675065,70.4,172.5,172.41,70.4]
["bitfinex-derivatives","SOLF0:USTF0",1747577675354,70.4,172.5,172.45,5.7967]
["bitfinex-derivatives","SOLF0:USTF0",1747577675859,70.4,172.5,172.44,5.7971]
["bitfinex-derivatives","SOLF0:USTF0",1747577676151,70.4,172.5,172.41,70.4]
["bitfinex-derivatives","SOLF0:USTF0",1747577676355,5.7966,172.46,172.42,5.7977]
["bitfinex-derivatives","SOLF0:USTF0",1747577676559,70.4,172.5,172.42,5.7977]
["bitfinex-derivatives","SOLF0:USTF0",1747577676758,70.4,172.5,172.41,70.4]
["bitfinex-derivatives","SOLF0:USTF0",1747577676950,70.4,172.5,172.41,76.198]
["bitfinex-derivatives","SOLF0:USTF0",1747577677257,70.4,172.5,172.41,70.4]
["bitfinex-derivatives","SOLF0:USTF0",1747577677556,5.7961,172.48,172.43,5.7973]
["bitfinex-derivatives","SOLF0:USTF0",1747577677759,70.4,172.5,172.42,8.48004517]
["bitfinex-derivatives","SOLF0:USTF0",1747577677959,72.2392,172.52,172.42,8.48004517]
["bitfinex-derivatives","SOLF0:USTF0",1747577678259,5.795,172.51,172.42,8.48004517]
["bitfinex-derivatives","SOLF0:USTF0",1747577678654,72.2392,172.52,172.47,5.7962]
["bitfinex-derivatives","SOLF0:USTF0",1747577678951,5.7952,172.5,172.41,70.4]
["bitfinex-derivatives","SOLF0:USTF0",1747577679149,5.7952,172.5,172.42,8.48004517]
["bitfinex-derivatives","SOLF0:USTF0",1747577679352,5.7952,172.5,172.46,5.7963]
["bitfinex-derivatives","SOLF0:USTF0",1747577680258,72.2392,172.52,172.41,78.88004517]
["bitfinex-derivatives","SOLF0:USTF0",1747577680648,5.7957,172.49,172.41,78.88004517]
["bitfinex-derivatives","SOLF0:USTF0",1747577680849,5.7957,172.49,172.41,70.4]
["bitfinex-derivatives","SOLF0:USTF0",1747577681057,5.7957,172.49,172.42,8.48004517]
["bitfinex-derivatives","SOLF0:USTF0",1747577681459,5.7957,172.49,172.44,5.797]
["bitfinex-derivatives","SOLF0:USTF0",1747577681659,5.7953,172.5,172.42,8.48004517]
["bitfinex-derivatives","SOLF0:USTF0",1747577682060,5.7953,172.5,172.46,5.7963]
["bitfinex-derivatives","SOLF0:USTF0",1747577682260,5.7963,172.47,172.41,70.4]
["bitfinex-derivatives","SOLF0:USTF0",1747577682654,72.2392,172.52,172.44,5.7972]
["bitfinex-derivatives","SOLF0:USTF0",1747577682855,5.7961,172.48,172.44,5.7972]
["bitfinex-derivatives","SOLF0:USTF0",1747577683468,5.7963,172.47,172.43,14.27754517]
["bitfinex-derivatives","SOLF0:USTF0",1747577683760,72.2392,172.52,172.43,14.27754517]
["bitfinex-derivatives","SOLF0:USTF0",1747577683958,5.7964,172.47,172.43,14.27754517]
["bitfinex-derivatives","SOLF0:USTF0",1747577684162,72.2392,172.52,172.44,5.7972]
["bitfinex-derivatives","SOLF0:USTF0",1747577684559,5.7965,172.47,172.43,8.48004517]
["bitfinex-derivatives","SOLF0:USTF0",1747577684861,72.2392,172.52,172.43,14.27754517]
["bitfinex-derivatives","SOLF0:USTF0",1747577685463,72.2392,172.52,172.43,8.48004517]
["bitfinex-derivatives","SOLF0:USTF0",1747577686067,72.2392,172.52,172.41,76.1981]
["bitfinex-derivatives","SOLF0:USTF0",1747577686258,72.2392,172.52,172.41,70.4]
["bitfinex-derivatives","SOLF0:USTF0",1747577686862,72.2392,172.52,172.41,76.1982]
["bitfinex-derivatives","SOLF0:USTF0",1747577687061,80.71924517,172.52,172.37,78.92004517]
["bitfinex-derivatives","SOLF0:USTF0",1747577687356,581.63924517,172.52,172.37,70.44]
["bitfinex-derivatives","SOLF0:USTF0",1747577688061,5.7987,172.4,172.37,70.44]
["bitfinex-derivatives","SOLF0:USTF0",1747577688661,5.799,172.39,172.37,70.44]
["bitfinex-derivatives","SOLF0:USTF0",1747577688861,70.32,172.44,172.37,70.44]
["bitfinex-derivatives","SOLF0:USTF0",1747577689867,5.7989,172.4,172.37,70.44]
["bitfinex-derivatives","SOLF0:USTF0",1747577690062,70.32,172.44,172.35,8.48004517]
["bitfinex-derivatives","SOLF0:USTF0",1747577690263,70.32,172.44,172.33,70.46]
["bitfinex-derivatives","SOLF0:USTF0",1747577690465,72.2226,172.44,172.33,76.2607]
["bitfinex-derivatives","SOLF0:USTF0",1747577690762,74.1483,172.44,172.33,70.46]
["bitfinex-derivatives","SOLF0:USTF0",1747577690962,5.8002,172.36,172.33,70.46]
["bitfinex-derivatives","SOLF0:USTF0",1747577692064,70.32,172.39,172.33,70.46]
["bitfinex-derivatives","SOLF0:USTF0",1747577693171,76.1191,172.39,172.35,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1747577693866,70.32,172.39,172.35,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1747577694166,70.32,172.39,172.33,70.46]
["bitfinex-derivatives","SOLF0:USTF0",1747577694564,70.3,172.43,172.34,8.48004517]
["bitfinex-derivatives","SOLF0:USTF0",1747577695266,70.3,172.43,172.39,5.7989]
["bitfinex-derivatives","SOLF0:USTF0",1747577695466,70.3,172.44,172.37,8.48004517]
["bitfinex-derivatives","SOLF0:USTF0",1747577695669,76.0973,172.44,172.37,8.48004517]
["bitfinex-derivatives","SOLF0:USTF0",1747577696568,76.0973,172.44,172.4,5.7983]
["bitfinex-derivatives","SOLF0:USTF0",1747577696872,76.0973,172.44,172.37,8.48004517]
["bitfinex-derivatives","SOLF0:USTF0",1747577697060,76.0973,172.44,172.4,5.7985]
["bitfinex-derivatives","SOLF0:USTF0",1747577697370,5.7976,172.43,172.4,5.7985]
["bitfinex-derivatives","SOLF0:USTF0",1747577697566,1.8644,172.48,172.4,5.7985]
["bitfinex-derivatives","SOLF0:USTF0",1747577697761,70.28,172.47,172.41,5.7982]
["bitfinex-derivatives","SOLF0:USTF0",1747577698177,5.7971,172.45,172.41,5.7982]
["bitfinex-derivatives","SOLF0:USTF0",1747577699276,5.7972,172.44,172.41,5.7982]
["bitfinex-derivatives","SOLF0:USTF0",1747577700572,5.797,172.45,172.41,5.7982]
["bitfinex-derivatives","SOLF0:USTF0",1747577700773,70.28,172.47,172.38,72.4421]
["bitfinex-derivatives","SOLF0:USTF0",1747577700976,70.28,172.47,172.39,1.9341]
["bitfinex-derivatives","SOLF0:USTF0",1747577701168,5.7968,172.46,172.42,5.7978]
["bitfinex-derivatives","SOLF0:USTF0",1747577701673,5.7968,172.46,172.43,5.7976]
["bitfinex-derivatives","SOLF0:USTF0",1747577701971,5.7963,172.47,172.4,8.48004517]
["bitfinex-derivatives","SOLF0:USTF0",1747577702162,70.48,172.48,172.4,8.48004517]
["bitfinex-derivatives","SOLF0:USTF0",1747577702368,5.7972,172.45,172.4,8.48004517]
["bitfinex-derivatives","SOLF0:USTF0",1747577702568,70.48,172.48,172.38,142.6821]
["bitfinex-derivatives","SOLF0:USTF0",1747577702879,5.7979,172.43,172.38,142.6821]
["bitfinex-derivatives","SOLF0:USTF0",1747577703476,5.7973,172.44,172.4,5.7986]
["bitfinex-derivatives","SOLF0:USTF0",1747577703676,70.48,172.48,172.38,142.6821]
["bitfinex-derivatives","SOLF0:USTF0",1747577703976,70.48,172.48,172.42,5.7978]
["bitfinex-derivatives","SOLF0:USTF0",1747577704773,502.7991,172.52,172.4,5.7985]
["bitfinex-derivatives","SOLF0:USTF0",1747577704972,140.46,172.51,172.38,72.4421]
["bitfinex-derivatives","SOLF0:USTF0",1747577705280,140.46,172.51,172.39,5.7988]
["bitfinex-derivatives","SOLF0:USTF0",1747577705777,5.7975,172.44,172.38,72.4421]
["bitfinex-derivatives","SOLF0:USTF0",1747577705973,140.46,172.51,172.38,72.4421]
["bitfinex-derivatives","SOLF0:USTF0",1747577706173,140.46,172.51,172.39,1.9557]
["bitfinex-derivatives","SOLF0:USTF0",1747577706480,140.46,172.51,172.43,5.7973]
["bitfinex-derivatives","SOLF0:USTF0",1747577706680,140.46,172.51,172.4,8.48004517]
["bitfinex-derivatives","SOLF0:USTF0",1747577706872,5.796,172.48,172.4,8.48004517]
["bitfinex-derivatives","SOLF0:USTF0",1747577707178,140.46,172.51,172.43,5.7974]
["bitfinex-derivatives","SOLF0:USTF0",1747577707386,5.7965,172.47,172.39,10.43574517]
["bitfinex-derivatives","SOLF0:USTF0",1747577707676,140.46,172.51,172.42,5.7978]
["bitfinex-derivatives","SOLF0:USTF0",1747577707870,5.7964,172.47,172.39,10.43574517]
["bitfinex-derivatives","SOLF0:USTF0",1747577708068,140.46,172.51,172.42,5.7978]
["bitfinex-derivatives","SOLF0:USTF0",1747577708678,5.7965,172.47,172.43,5.7975]
["bitfinex-derivatives","SOLF0:USTF0",1747577709078,140.46,172.51,172.39,10.43574517]
["bitfinex-derivatives","SOLF0:USTF0",1747577709374,140.42,172.51,172.44,5.797]
["bitfinex-derivatives","SOLF0:USTF0",1747577709779,5.7962,172.47,172.43,5.7975]
["bitfinex-derivatives","SOLF0:USTF0",1747577710170,5.7962,172.47,172.39,10.43574517]
["bitfinex-derivatives","SOLF0:USTF0",1747577710379,5.796,172.48,172.39,10.43574517]
["bitfinex-derivatives","SOLF0:USTF0",1747577711078,5.796,172.48,172.44,5.797]
["bitfinex-derivatives","SOLF0:USTF0",1747577711777,140.4,172.51,172.43,70.24]
["bitfinex-derivatives","SOLF0:USTF0",1747577711778,70.24,172.51,172.43,70.24]
["bitfinex-derivatives","SOLF0:USTF0",1747577711977,70.16,172.52,172.43,70.24]
["bitfinex-derivatives","SOLF0:USTF0",1747577712282,5.7951,172.51,172.43,70.24]
["bitfinex-derivatives","SOLF0:USTF0",1747577712483,70.16,172.52,172.45,8.48004517]
["bitfinex-derivatives","SOLF0:USTF0",1747577712689,75.9548,172.52,172.48,5.7957]
["bitfinex-derivatives","SOLF0:USTF0",1747577713075,75.9548,172.52,172.45,8.48004517]
["bitfinex-derivatives","SOLF0:USTF0",1747577713279,1.8189,172.54,172.49,5.7952]
["bitfinex-derivatives","SOLF0:USTF0",1747577713680,70.24,172.55,172.45,8.48004517]
["bitfinex-derivatives","SOLF0:USTF0",1747577713883,5.7943,172.53,172.5,5.7952]
["bitfinex-derivatives","SOLF0:USTF0",1747577714082,70.24,172.55,172.5,5.7952]
["bitfinex-derivatives","SOLF0:USTF0",1747577714285,70.24,172.55,172.46,1.8896]
["bitfinex-derivatives","SOLF0:USTF0",1747577714584,5.7943,172.53,172.46,1.8896]
["bitfinex-derivatives","SOLF0:USTF0",1747577715172,70.24,172.55,172.46,1.8896]
["bitfinex-derivatives","SOLF0:USTF0",1747577715374,5.7946,172.52,172.46,1.8896]
["bitfinex-derivatives","SOLF0:USTF0",1747577715683,70.24,172.55,172.46,1.8896]
["bitfinex-derivatives","SOLF0:USTF0",1747577715884,5.7941,172.54,172.46,1.8896]
["bitfinex-derivatives","SOLF0:USTF0",1747577716086,5.7941,172.54,172.5,5.7951]
["bitfinex-derivatives","SOLF0:USTF0",1747577716279,5.7941,172.54,172.47,70.24]
["bitfinex-derivatives","SOLF0:USTF0",1747577716478,5.7941,172.54,172.51,5.7949]
["bitfinex-derivatives","SOLF0:USTF0",1747577716678,76.0336,172.55,172.47,70.24]
["bitfinex-derivatives","SOLF0:USTF0",1747577716886,5.7936,172.55,172.48,8.48004517]
["bitfinex-derivatives","SOLF0:USTF0",1747577717084,174.04684124,172.56,172.48,8.48004517]
["bitfinex-derivatives","SOLF0:USTF0",1747577717385,70.1,172.58,172.48,8.48004517]
["bitfinex-derivatives","SOLF0:USTF0",1747577717588,70.1,172.58,172.52,5.7943]
["bitfinex-derivatives","SOLF0:USTF0",1747577718389,5.7935,172.56,172.53,5.7941]
["bitfinex-derivatives","SOLF0:USTF0",1747577719190,5.7935,172.56,172.52,5.7944]
["bitfinex-derivatives","SOLF0:USTF0",1747577719486,142.1823,172.59,172.48,8.48004517]
["bitfinex-derivatives","SOLF0:USTF0",1747577719989,5.7941,172.54,172.48,8.48004517]
["bitfinex-derivatives","SOLF0:USTF0",1747577721091,5.7936,172.55,172.48,8.48004517]
["bitfinex-derivatives","SOLF0:USTF0",1747577721388,5.7936,172.55,172.51,5.7946]
["bitfinex-derivatives","SOLF0:USTF0",1747577721687,5.7936,172.55,172.48,8.48004517]
["bitfinex-derivatives","SOLF0:USTF0",1747577721887,5.7936,172.55,172.52,5.7945]
["bitfinex-derivatives","SOLF0:USTF0",1747577723690,5.7933,172.56,172.48,8.48004517]
["bitfinex-derivatives","SOLF0:USTF0",1747577724993,70.06,172.58,172.48,8.48004517]
["bitfinex-derivatives","SOLF0:USTF0",1747577725595,70.06,172.58,172.5,5.795]
["bitfinex-derivatives","SOLF0:USTF0",1747577725898,70.06,172.58,172.48,8.48004517]
["bitfinex-derivatives","SOLF0:USTF0",1747577726602,5.7941,172.54,172.48,8.48004517]
["bitfinex-derivatives","SOLF0:USTF0",1747577727492,5.7942,172.53,172.48,8.48004517]
["bitfinex-derivatives","SOLF0:USTF0",1747577727700,70.06,172.58,172.48,8.48004517]
["bitfinex-derivatives","SOLF0:USTF0",1747577727900,70.06,172.58,172.51,5.7948]
["bitfinex-derivatives","SOLF0:USTF0",1747577728294,5.794,172.54,172.51,5.7948]
["bitfinex-derivatives","SOLF0:USTF0",1747577728492,70.06,172.58,172.5,5.7951]
["bitfinex-derivatives","SOLF0:USTF0",1747577728798,5.7942,172.54,172.5,5.7951]
["bitfinex-derivatives","SOLF0:USTF0",1747577729194,70.06,172.58,172.48,8.48004517]
["bitfinex-derivatives","SOLF0:USTF0",1747577729394,5.7941,172.54,172.48,8.48004517]
["bitfinex-derivatives","SOLF0:USTF0",1747577729596,70.06,172.58,172.48,8.48004517]
["bitfinex-derivatives","SOLF0:USTF0",1747577729890,5.7941,172.54,172.5,5.795]
["bitfinex-derivatives","SOLF0:USTF0",1747577730599,70.06,172.58,172.48,5.7958]
["bitfinex-derivatives","SOLF0:USTF0",1747577730798,70.06,172.58,172.47,70.24]
["bitfinex-derivatives","SOLF0:USTF0",1747577731299,70.06,172.58,172.49,5.7955]
["bitfinex-derivatives","SOLF0:USTF0",1747577731700,5.795,172.51,172.47,70.24]
["bitfinex-derivatives","SOLF0:USTF0",1747577732895,5.7946,172.52,172.48,5.7956]
["bitfinex-derivatives","SOLF0:USTF0",1747577733101,5.7946,172.52,172.47,70.24]
["bitfinex-derivatives","SOLF0:USTF0",1747577734600,5.7946,172.52,172.49,5.7955]
["bitfinex-derivatives","SOLF0:USTF0",1747577734802,70.06,172.58,172.47,70.24]
["bitfinex-derivatives","SOLF0:USTF0",1747577735102,70.06,172.58,172.51,5.7948]
["bitfinex-derivatives","SOLF0:USTF0",1747577736299,70.06,172.58,172.5,5.7951]
["bitfinex-derivatives","SOLF0:USTF0",1747577737001,5.7944,172.53,172.5,5.7951]
["bitfinex-derivatives","SOLF0:USTF0",1747577737406,5.7939,172.55,172.47,70.24]
["bitfinex-derivatives","SOLF0:USTF0",1747577737598,69.88,172.56,172.47,70.24]
["bitfinex-derivatives","SOLF0:USTF0",1747577737901,75.6734,172.56,172.52,5.7944]
["bitfinex-derivatives","SOLF0:USTF0",1747577738699,5.7936,172.55,172.52,5.7944]
["bitfinex-derivatives","SOLF0:USTF0",1747577738902,69.88,172.56,172.52,5.7944]
["bitfinex-derivatives","SOLF0:USTF0",1747577739297,75.6734,172.56,172.52,5.7944]
["bitfinex-derivatives","SOLF0:USTF0",1747577740003,5.7935,172.55,172.52,5.7944]
["bitfinex-derivatives","SOLF0:USTF0",1747577742107,5.7935,172.55,172.51,5.7948]
["bitfinex-derivatives","SOLF0:USTF0",1747577742404,5.7939,172.54,172.51,5.7948]
["bitfinex-derivatives","SOLF0:USTF0",1747577742798,5.7939,172.54,172.47,70.24]
["bitfinex-derivatives","SOLF0:USTF0",1747577743001,5.7939,172.54,172.5,5.7951]
["bitfinex-derivatives","SOLF0:USTF0",1747577743201,5.7939,172.54,172.47,70.24]
["bitfinex-derivatives","SOLF0:USTF0",1747577743402,5.7943,172.53,172.47,70.24]
["bitfinex-derivatives","SOLF0:USTF0",1747577743705,69.84,172.58,172.47,70.24]
["bitfinex-derivatives","SOLF0:USTF0",1747577744098,5.7948,172.52,172.48,5.7957]
["bitfinex-derivatives","SOLF0:USTF0",1747577744501,5.7948,172.52,172.47,70.24]
["bitfinex-derivatives","SOLF0:USTF0",1747577745806,5.7948,172.52,172.49,5.7955]
["bitfinex-derivatives","SOLF0:USTF0",1747577746308,5.7943,172.53,172.5,5.7951]
["bitfinex-derivatives","SOLF0:USTF0",1747577747510,5.7943,172.53,172.49,5.7954]
["bitfinex-derivatives","SOLF0:USTF0",1747577749916,5.7943,172.53,172.5,5.7951]
["bitfinex-derivatives","SOLF0:USTF0",1747577753522,69.84,172.58,172.49,5.7955]
["bitfinex-derivatives","SOLF0:USTF0",1747577754016,5.7945,172.53,172.49,5.7955]
["bitfinex-derivatives","SOLF0:USTF0",1747577754316,69.84,172.58,172.49,5.7955]
["bitfinex-derivatives","SOLF0:USTF0",1747577754522,5.7946,172.52,172.49,5.7955]
["bitfinex-derivatives","SOLF0:USTF0",1747577755317,5.7943,172.53,172.49,5.7955]
["bitfinex-derivatives","SOLF0:USTF0",1747577756913,5.7943,172.53,172.5,5.7951]
["bitfinex-derivatives","SOLF0:USTF0",1747577757115,5.7939,172.54,172.47,75.58073975]
["bitfinex-derivatives","SOLF0:USTF0",1747577757315,5.7939,172.54,172.5,5.7949]
["bitfinex-derivatives","SOLF0:USTF0",1747577757516,69.84,172.58,172.5,5.7949]
["bitfinex-derivatives","SOLF0:USTF0",1747577758015,69.84,172.58,172.47,75.58073975]
["bitfinex-derivatives","SOLF0:USTF0",1747577758016,5.7945,172.53,172.49,5.7954]
["bitfinex-derivatives","SOLF0:USTF0",1747577758216,69.84,172.58,172.47,75.58073975]
["bitfinex-derivatives","SOLF0:USTF0",1747577758418,5.7939,172.54,172.47,75.58073975]
["bitfinex-derivatives","SOLF0:USTF0",1747577758719,69.84,172.58,172.5,5.795]
["bitfinex-derivatives","SOLF0:USTF0",1747577758918,5.7943,172.53,172.5,5.795]
["bitfinex-derivatives","SOLF0:USTF0",1747577760515,5.794,172.54,172.5,5.795]
["bitfinex-derivatives","SOLF0:USTF0",1747577761118,5.7942,172.53,172.5,5.795]
["bitfinex-derivatives","SOLF0:USTF0",1747577762123,5.794,172.54,172.51,5.7948]
["bitfinex-derivatives","SOLF0:USTF0",1747577762326,69.6,172.53,172.48,5.34073975]
["bitfinex-derivatives","SOLF0:USTF0",1747577762525,69.6,172.54,172.48,5.34073975]
["bitfinex-derivatives","SOLF0:USTF0",1747577762713,75.394,172.54,172.48,5.34073975]
["bitfinex-derivatives","SOLF0:USTF0",1747577762918,75.394,172.54,172.49,5.7954]
["bitfinex-derivatives","SOLF0:USTF0",1747577763627,75.394,172.54,172.5,5.7952]
["bitfinex-derivatives","SOLF0:USTF0",1747577763933,5.7936,172.55,172.48,69.6]
["bitfinex-derivatives","SOLF0:USTF0",1747577764119,5.7936,172.55,172.51,5.7947]
["bitfinex-derivatives","SOLF0:USTF0",1747577764622,69.58,172.57,172.5,5.7949]
["bitfinex-derivatives","SOLF0:USTF0",1747577764822,69.58,172.57,172.48,69.6]
["bitfinex-derivatives","SOLF0:USTF0",1747577765726,5.7938,172.55,172.51,5.7946]
["bitfinex-derivatives","SOLF0:USTF0",1747577766125,69.58,172.57,172.49,5.34073975]
["bitfinex-derivatives","SOLF0:USTF0",1747577766322,5.7943,172.53,172.49,5.34073975]
["bitfinex-derivatives","SOLF0:USTF0",1747577766726,69.58,172.57,172.49,5.34073975]
["bitfinex-derivatives","SOLF0:USTF0",1747577767426,5.7952,172.5,172.49,5.34073975]
["bitfinex-derivatives","SOLF0:USTF0",1747577768027,5.795,172.51,172.49,5.34073975]
["bitfinex-derivatives","SOLF0:USTF0",1747577768229,5.795,172.51,172.46,5.34073975]
["bitfinex-derivatives","SOLF0:USTF0",1747577769930,5.795,172.51,172.47,5.7961]
["bitfinex-derivatives","SOLF0:USTF0",1747577770127,76.78059622,172.57,172.46,5.34073975]
["bitfinex-derivatives","SOLF0:USTF0",1747577771531,76.78059622,172.57,172.46,11.13713975]
["bitfinex-derivatives","SOLF0:USTF0",1747577772034,76.78059622,172.57,172.46,5.34073975]
["bitfinex-derivatives","SOLF0:USTF0",1747577772331,5.7951,172.51,172.47,5.796]
["bitfinex-derivatives","SOLF0:USTF0",1747577773835,69.6,172.56,172.46,5.34073975]
["bitfinex-derivatives","SOLF0:USTF0",1747577774037,139.06,172.56,172.46,5.34073975]
["bitfinex-derivatives","SOLF0:USTF0",1747577774238,7.20059622,172.57,172.48,8.48004517]
["bitfinex-derivatives","SOLF0:USTF0",1747577774538,7.20059622,172.57,172.49,139.06]
["bitfinex-derivatives","SOLF0:USTF0",1747577774740,5.7933,172.56,172.52,5.7943]
["bitfinex-derivatives","SOLF0:USTF0",1747577775239,73.3109,172.6,172.51,5.34073975]
["bitfinex-derivatives","SOLF0:USTF0",1747577775432,5.7937,172.55,172.51,11.13553975]
["bitfinex-derivatives","SOLF0:USTF0",1747577777146,5.7939,172.54,172.51,5.34073975]
["bitfinex-derivatives","SOLF0:USTF0",1747577778142,5.7939,172.54,172.5,5.795]
["bitfinex-derivatives","SOLF0:USTF0",1747577778345,5.7939,172.54,172.49,144.40073975]
["bitfinex-derivatives","SOLF0:USTF0",1747577779039,5.7937,172.55,172.51,5.7948]
["bitfinex-derivatives","SOLF0:USTF0",1747577782741,5.794,172.54,172.5,5.7951]
["bitfinex-derivatives","SOLF0:USTF0",1747577782943,73.3109,172.6,172.49,144.40073975]
["bitfinex-derivatives","SOLF0:USTF0",1747577783247,5.7937,172.55,172.51,5.7947]
["bitfinex-derivatives","SOLF0:USTF0",1747577783546,73.3109,172.6,172.49,144.40073975]
["bitfinex-derivatives","SOLF0:USTF0",1747577784047,5.7939,172.54,172.51,5.7948]
["bitfinex-derivatives","SOLF0:USTF0",1747577784649,5.7938,172.55,172.51,5.7948]
["bitfinex-derivatives","SOLF0:USTF0",1747577786049,5.7933,172.56,172.49,144.40073975]
["bitfinex-derivatives","SOLF0:USTF0",1747577786252,69.3,172.58,172.5,5.34073975]
["bitfinex-derivatives","SOLF0:USTF0",1747577786442,5.7937,172.55,172.51,5.7948]
["bitfinex-derivatives","SOLF0:USTF0",1747577786952,5.7937,172.55,172.52,5.7945]
["bitfinex-derivatives","SOLF0:USTF0",1747577787654,5.7939,172.54,172.51,5.7948]
["bitfinex-derivatives","SOLF0:USTF0",1747577787954,69.3,172.58,172.51,5.7948]
["bitfinex-derivatives","SOLF0:USTF0",1747577788157,69.3,172.58,172.5,5.34073975]
["bitfinex-derivatives","SOLF0:USTF0",1747577788356,69.6,172.57,172.5,5.34073975]
["bitfinex-derivatives","SOLF0:USTF0",1747577788652,5.7948,172.52,172.5,5.34073975]
["bitfinex-derivatives","SOLF0:USTF0",1747577789568,5.7948,172.52,172.49,69.6]
["bitfinex-derivatives","SOLF0:USTF0",1747577789861,5.795,172.51,172.49,69.6]
["bitfinex-derivatives","SOLF0:USTF0",1747577790360,69.6,172.57,172.46,5.34073975]
["bitfinex-derivatives","SOLF0:USTF0",1747577790559,5.7953,172.5,172.46,11.13723975]
["bitfinex-derivatives","SOLF0:USTF0",1747577790970,69.24,172.53,172.46,5.34073975]
["bitfinex-derivatives","SOLF0:USTF0",1747577791166,5.7951,172.51,172.47,5.7962]
["bitfinex-derivatives","SOLF0:USTF0",1747577791366,69.24,172.53,172.47,5.7962]
["bitfinex-derivatives","SOLF0:USTF0",1747577791966,5.7952,172.5,172.46,11.13723975]
["bitfinex-derivatives","SOLF0:USTF0",1747577792468,5.7952,172.5,172.46,5.7965]
["bitfinex-derivatives","SOLF0:USTF0",1747577794272,69.24,172.53,172.46,5.7965]
["bitfinex-derivatives","SOLF0:USTF0",1747577795562,5.7953,172.5,172.46,5.7965]
["bitfinex-derivatives","SOLF0:USTF0",1747577796376,5.7953,172.5,172.47,5.7962]
["bitfinex-derivatives","SOLF0:USTF0",1747577796574,7.20059622,172.57,172.45,69.6]
["bitfinex-derivatives","SOLF0:USTF0",1747577797071,7.20059622,172.57,172.47,8.48004517]
["bitfinex-derivatives","SOLF0:USTF0",1747577797271,7.20059622,172.57,172.47,77.64004517]
["bitfinex-derivatives","SOLF0:USTF0",1747577797471,7.20059622,172.57,172.53,5.794]
["bitfinex-derivatives","SOLF0:USTF0",1747577797672,12.99349622,172.57,172.53,5.794]
["bitfinex-derivatives","SOLF0:USTF0",1747577797869,7.20059622,172.57,172.5,69.22]
["bitfinex-derivatives","SOLF0:USTF0",1747577798067,7.20059622,172.57,172.51,5.7947]
["bitfinex-derivatives","SOLF0:USTF0",1747577798374,69.16,172.58,172.51,5.7947]
["bitfinex-derivatives","SOLF0:USTF0",1747577798774,5.7935,172.56,172.51,5.7947]
["bitfinex-derivatives","SOLF0:USTF0",1747577799174,69.16,172.58,172.51,5.7947]
["bitfinex-derivatives","SOLF0:USTF0",1747577799375,5.7932,172.56,172.51,5.7947]
["bitfinex-derivatives","SOLF0:USTF0",1747577799777,69.16,172.58,172.51,5.7947]
["bitfinex-derivatives","SOLF0:USTF0",1747577800575,5.7938,172.55,172.51,5.7947]
["bitfinex-derivatives","SOLF0:USTF0",1747577801475,5.7939,172.54,172.5,75.0151]
["bitfinex-derivatives","SOLF0:USTF0",1747577802374,5.7949,172.51,172.5,69.22]
["bitfinex-derivatives","SOLF0:USTF0",1747577802573,69.22,172.55,172.48,5.34073975]
["bitfinex-derivatives","SOLF0:USTF0",1747577802773,69.1,172.54,172.48,5.34073975]
["bitfinex-derivatives","SOLF0:USTF0",1747577803077,72.9038,172.54,172.48,5.34073975]
["bitfinex-derivatives","SOLF0:USTF0",1747577803576,5.7956,172.49,172.48,5.34073975]
["bitfinex-derivatives","SOLF0:USTF0",1747577804771,72.9038,172.54,172.48,5.34073975]
["bitfinex-derivatives","SOLF0:USTF0",1747577804979,1.9541,172.54,172.48,5.34073975]
["bitfinex-derivatives","SOLF0:USTF0",1747577805172,71.0141,172.54,172.48,5.34073975]
["bitfinex-derivatives","SOLF0:USTF0",1747577805474,71.0141,172.54,172.45,69.22]
["bitfinex-derivatives","SOLF0:USTF0",1747577806677,70.9941,172.54,172.45,69.22]
["bitfinex-derivatives","SOLF0:USTF0",1747577807975,70.9941,172.54,172.47,5.7962]
["bitfinex-derivatives","SOLF0:USTF0",1747577807976,5.7951,172.51,172.47,5.7962]
["bitfinex-derivatives","SOLF0:USTF0",1747577810181,5.7952,172.5,172.47,5.7962]
["bitfinex-derivatives","SOLF0:USTF0",1747577810376,69.22,172.56,172.45,69.22]
["bitfinex-derivatives","SOLF0:USTF0",1747577810677,5.794,172.54,172.45,77.70004517]
["bitfinex-derivatives","SOLF0:USTF0",1747577811071,138.22,172.56,172.45,77.70004517]
["bitfinex-derivatives","SOLF0:USTF0",1747577811272,69.22,172.56,172.45,77.70004517]
["bitfinex-derivatives","SOLF0:USTF0",1747577811573,5.7943,172.53,172.5,5.7952]
["bitfinex-derivatives","SOLF0:USTF0",1747577812680,5.794,172.54,172.51,5.7948]
["bitfinex-derivatives","SOLF0:USTF0",1747577812880,69.22,172.56,172.51,5.7948]
["bitfinex-derivatives","SOLF0:USTF0",1747577814085,69.22,172.56,172.5,5.7951]
["bitfinex-derivatives","SOLF0:USTF0",1747577814275,69.22,172.56,172.46,5.34073975]
["bitfinex-derivatives","SOLF0:USTF0",1747577815383,5.7942,172.53,172.49,5.7954]
["bitfinex-derivatives","SOLF0:USTF0",1747577815583,5.7942,172.53,172.46,5.34073975]
["bitfinex-derivatives","SOLF0:USTF0",1747577816084,5.7942,172.53,172.5,5.795]
["bitfinex-derivatives","SOLF0:USTF0",1747577817793,5.7947,172.52,172.49,5.7955]
["bitfinex-derivatives","SOLF0:USTF0",1747577818087,69.22,172.56,172.46,5.34073975]
["bitfinex-derivatives","SOLF0:USTF0",1747577818285,5.7939,172.54,172.51,5.7946]
["bitfinex-derivatives","SOLF0:USTF0",1747577818487,69.22,172.56,172.46,13.82078492]
["bitfinex-derivatives","SOLF0:USTF0",1747577818688,69.22,172.56,172.47,69.22]
["bitfinex-derivatives","SOLF0:USTF0",1747577818988,5.7937,172.55,172.51,5.7946]
["bitfinex-derivatives","SOLF0:USTF0",1747577820191,5.7937,172.55,172.52,5.7944]
["bitfinex-derivatives","SOLF0:USTF0",1747577820390,75.0133,172.56,172.52,5.7944]
["bitfinex-derivatives","SOLF0:USTF0",1747577820594,5.7933,172.56,172.52,5.7944]
["bitfinex-derivatives","SOLF0:USTF0",1747577820888,5.7933,172.56,172.53,5.7941]
["bitfinex-derivatives","SOLF0:USTF0",1747577821793,5.793,172.57,172.54,5.7939]
["bitfinex-derivatives","SOLF0:USTF0",1747577822190,68.84,172.58,172.48,68.84]
["bitfinex-derivatives","SOLF0:USTF0",1747577822488,5.7934,172.56,172.48,68.84]
["bitfinex-derivatives","SOLF0:USTF0",1747577822698,68.84,172.58,172.48,68.84]
["bitfinex-derivatives","SOLF0:USTF0",1747577823592,68.84,172.58,172.52,5.7943]
["bitfinex-derivatives","SOLF0:USTF0",1747577824088,5.7934,172.56,172.53,5.7942]
["bitfinex-derivatives","SOLF0:USTF0",1747577824893,2.004,172.59,172.48,68.84]
["bitfinex-derivatives","SOLF0:USTF0",1747577825093,69.22,172.6,172.49,5.8093]
["bitfinex-derivatives","SOLF0:USTF0",1747577825389,69.22,172.6,172.49,14.28934517]
["bitfinex-derivatives","SOLF0:USTF0",1747577826293,75.0119,172.6,172.57,5.7926]
["bitfinex-derivatives","SOLF0:USTF0",1747577826500,68.8,172.61,172.53,68.82]
["bitfinex-derivatives","SOLF0:USTF0",1747577827102,5.7923,172.59,172.55,5.7933]
["bitfinex-derivatives","SOLF0:USTF0",1747577827397,5.7923,172.59,172.53,68.82]
["bitfinex-derivatives","SOLF0:USTF0",1747577827693,5.7926,172.58,172.55,5.7934]
["bitfinex-derivatives","SOLF0:USTF0",1747577828494,9.18469622,172.62,172.53,68.82]
["bitfinex-derivatives","SOLF0:USTF0",1747577828495,1.9841,172.62,172.53,68.82]
["bitfinex-derivatives","SOLF0:USTF0",1747577828794,68.74,172.61,172.53,68.82]
["bitfinex-derivatives","SOLF0:USTF0",1747577829596,5.7923,172.59,172.55,5.7933]
["bitfinex-derivatives","SOLF0:USTF0",1747577829893,68.74,172.61,172.53,68.82]
["bitfinex-derivatives","SOLF0:USTF0",1747577830495,5.7926,172.58,172.55,5.7933]
["bitfinex-derivatives","SOLF0:USTF0",1747577830896,68.74,172.61,172.53,68.82]
["bitfinex-derivatives","SOLF0:USTF0",1747577831397,5.7926,172.58,172.55,5.7934]
["bitfinex-derivatives","SOLF0:USTF0",1747577831796,68.74,172.61,172.55,5.7934]
["bitfinex-derivatives","SOLF0:USTF0",1747577832294,68.74,172.61,172.53,68.82]
["bitfinex-derivatives","SOLF0:USTF0",1747577832490,5.7931,172.57,172.53,68.82]
["bitfinex-derivatives","SOLF0:USTF0",1747577832796,68.74,172.61,172.53,68.82]
["bitfinex-derivatives","SOLF0:USTF0",1747577833184,68.74,172.61,172.53,74.6142]
["bitfinex-derivatives","SOLF0:USTF0",1747577834095,5.7932,172.56,172.53,74.6142]
["bitfinex-derivatives","SOLF0:USTF0",1747577834290,5.7932,172.56,172.53,68.82]
["bitfinex-derivatives","SOLF0:USTF0",1747577834892,5.793,172.57,172.53,74.614]
["bitfinex-derivatives","SOLF0:USTF0",1747577835097,68.74,172.61,172.53,74.614]
["bitfinex-derivatives","SOLF0:USTF0",1747577835397,5.7931,172.57,172.53,74.614]
["bitfinex-derivatives","SOLF0:USTF0",1747577835598,68.74,172.61,172.53,74.614]
["bitfinex-derivatives","SOLF0:USTF0",1747577835898,5.7931,172.57,172.53,74.614]
["bitfinex-derivatives","SOLF0:USTF0",1747577838202,5.7932,172.56,172.53,74.614]
["bitfinex-derivatives","SOLF0:USTF0",1747577838396,68.74,172.61,172.53,68.82]
["bitfinex-derivatives","SOLF0:USTF0",1747577838902,5.7937,172.55,172.53,68.82]
["bitfinex-derivatives","SOLF0:USTF0",1747577839102,68.82,172.59,172.49,74.6293]
["bitfinex-derivatives","SOLF0:USTF0",1747577839405,5.7943,172.53,172.49,74.6293]
["bitfinex-derivatives","SOLF0:USTF0",1747577839701,5.7943,172.53,172.49,80.4248]
["bitfinex-derivatives","SOLF0:USTF0",1747577840004,5.7943,172.53,172.49,78.4665]
["bitfinex-derivatives","SOLF0:USTF0",1747577840296,5.7943,172.53,172.5,5.7952]
["bitfinex-derivatives","SOLF0:USTF0",1747577840511,5.7946,172.52,172.49,72.671]
["bitfinex-derivatives","SOLF0:USTF0",1747577840693,68.6,172.56,172.49,70.6936]
["bitfinex-derivatives","SOLF0:USTF0",1747577840898,68.6,172.56,172.49,68.82]
["bitfinex-derivatives","SOLF0:USTF0",1747577843501,5.7946,172.52,172.49,68.82]
["bitfinex-derivatives","SOLF0:USTF0",1747577843807,68.6,172.56,172.49,68.82]
["bitfinex-derivatives","SOLF0:USTF0",1747577844109,5.7937,172.55,172.51,5.7948]
["bitfinex-derivatives","SOLF0:USTF0",1747577844501,68.6,172.56,172.49,68.82]
["bitfinex-derivatives","SOLF0:USTF0",1747577844905,5.7939,172.54,172.5,5.7951]
["bitfinex-derivatives","SOLF0:USTF0",1747577845107,68.6,172.56,172.49,68.82]
["bitfinex-derivatives","SOLF0:USTF0",1747577845508,5.7939,172.54,172.5,5.7951]
["bitfinex-derivatives","SOLF0:USTF0",1747577846501,5.7943,172.53,172.49,74.6153]
["bitfinex-derivatives","SOLF0:USTF0",1747577846697,68.6,172.56,172.49,68.82]
["bitfinex-derivatives","SOLF0:USTF0",1747577846902,68.6,172.56,172.46,5.34073975]
["bitfinex-derivatives","SOLF0:USTF0",1747577847196,5.7955,172.5,172.46,11.13703975]
["bitfinex-derivatives","SOLF0:USTF0",1747577848412,5.7955,172.5,172.47,5.7962]
["bitfinex-derivatives","SOLF0:USTF0",1747577848606,5.7949,172.52,172.47,5.7962]
["bitfinex-derivatives","SOLF0:USTF0",1747577848807,1.8943,172.55,172.46,11.13713975]
["bitfinex-derivatives","SOLF0:USTF0",1747577849312,5.7953,172.5,172.46,11.13713975]
["bitfinex-derivatives","SOLF0:USTF0",1747577849911,5.7953,172.5,172.46,5.7964]
["bitfinex-derivatives","SOLF0:USTF0",1747577850215,5.795,172.51,172.47,5.7962]
["bitfinex-derivatives","SOLF0:USTF0",1747577851114,7.20059622,172.58,172.45,70.6849]
["bitfinex-derivatives","SOLF0:USTF0",1747577851312,76.04059622,172.58,172.45,70.6849]
["bitfinex-derivatives","SOLF0:USTF0",1747577851519,5.7931,172.57,172.53,5.7941]
["bitfinex-derivatives","SOLF0:USTF0",1747577851709,75.66059622,172.58,172.5,68.84]
["bitfinex-derivatives","SOLF0:USTF0",1747577853120,75.66059622,172.58,172.46,68.44]
["bitfinex-derivatives","SOLF0:USTF0",1747577853416,68.46,172.58,172.46,73.78073975]
["bitfinex-derivatives","SOLF0:USTF0",1747577853716,5.7948,172.52,172.48,5.7958]
["bitfinex-derivatives","SOLF0:USTF0",1747577855518,5.7949,172.51,172.48,5.7958]
["bitfinex-derivatives","SOLF0:USTF0",1747577856517,5.7949,172.51,172.47,5.7961]
["bitfinex-derivatives","SOLF0:USTF0",1747577856717,5.7952,172.5,172.46,68.44]
["bitfinex-derivatives","SOLF0:USTF0",1747577857613,5.7952,172.5,172.46,74.2363]
["bitfinex-derivatives","SOLF0:USTF0",1747577857818,5.7952,172.5,172.46,68.44]
["bitfinex-derivatives","SOLF0:USTF0",1747577858113,5.7952,172.5,172.46,74.2364]
["bitfinex-derivatives","SOLF0:USTF0",1747577859117,5.7952,172.5,172.47,5.7962]
["bitfinex-derivatives","SOLF0:USTF0",1747577859317,5.7952,172.5,172.46,68.44]
["bitfinex-derivatives","SOLF0:USTF0",1747577859819,5.7952,172.5,172.46,74.2365]
["bitfinex-derivatives","SOLF0:USTF0",1747577860818,5.795,172.51,172.47,5.7962]
["bitfinex-derivatives","SOLF0:USTF0",1747577862422,5.795,172.51,172.48,5.7959]
["bitfinex-derivatives","SOLF0:USTF0",1747577863020,5.7953,172.5,172.47,5.7961]
["bitfinex-derivatives","SOLF0:USTF0",1747577863320,5.7953,172.5,172.46,68.44]
["bitfinex-derivatives","SOLF0:USTF0",1747577863620,5.7953,172.5,172.46,74.2363]
["bitfinex-derivatives","SOLF0:USTF0",1747577863916,68.4,172.53,172.46,68.44]
["bitfinex-derivatives","SOLF0:USTF0",1747577864120,5.796,172.48,172.43,9.35163975]
["bitfinex-derivatives","SOLF0:USTF0",1747577864315,68.4,172.53,172.45,5.7968]
["bitfinex-derivatives","SOLF0:USTF0",1747577864517,68.4,172.53,172.43,9.35163975]
["bitfinex-derivatives","SOLF0:USTF0",1747577864714,68.4,172.53,172.44,5.797]
["bitfinex-derivatives","SOLF0:USTF0",1747577865024,5.7962,172.48,172.44,5.797]
["bitfinex-derivatives","SOLF0:USTF0",1747577865324,68.4,172.53,172.43,15.14913975]
["bitfinex-derivatives","SOLF0:USTF0",1747577865824,68.4,172.53,172.44,5.7972]
["bitfinex-derivatives","SOLF0:USTF0",1747577866017,68.4,172.53,172.43,4.0109]
["bitfinex-derivatives","SOLF0:USTF0",1747577866217,68.4,172.53,172.43,2.004]
["bitfinex-derivatives","SOLF0:USTF0",1747577867022,68.4,172.53,172.43,7.8013]
["bitfinex-derivatives","SOLF0:USTF0",1747577867411,68.4,172.53,172.43,2.004]
["bitfinex-derivatives","SOLF0:USTF0",1747577867615,68.4,172.53,172.45,5.7967]
["bitfinex-derivatives","SOLF0:USTF0",1747577868118,5.7958,172.49,172.45,5.7967]
["bitfinex-derivatives","SOLF0:USTF0",1747577868624,68.4,172.53,172.45,5.7967]
["bitfinex-derivatives","SOLF0:USTF0",1747577868820,5.7959,172.48,172.44,5.7971]
["bitfinex-derivatives","SOLF0:USTF0",1747577870219,5.7963,172.47,172.44,5.7971]
["bitfinex-derivatives","SOLF0:USTF0",1747577870716,5.7963,172.47,172.43,7.8015]
["bitfinex-derivatives","SOLF0:USTF0",1747577872823,5.7963,172.47,172.44,5.7972]
["bitfinex-derivatives","SOLF0:USTF0",1747577873719,5.8258,172.54,172.43,2.004]
["bitfinex-derivatives","SOLF0:USTF0",1747577873923,74.2858,172.54,172.43,2.004]
["bitfinex-derivatives","SOLF0:USTF0",1747577874114,68.2,172.53,172.43,2.004]
["bitfinex-derivatives","SOLF0:USTF0",1747577874316,5.7951,172.51,172.43,2.004]
["bitfinex-derivatives","SOLF0:USTF0",1747577874523,68.2,172.53,172.43,10.48404517]
["bitfinex-derivatives","SOLF0:USTF0",1747577875025,5.7946,172.52,172.43,10.48404517]
["bitfinex-derivatives","SOLF0:USTF0",1747577875526,5.7949,172.51,172.43,10.48404517]
["bitfinex-derivatives","SOLF0:USTF0",1747577876127,5.7949,172.51,172.47,5.7959]
["bitfinex-derivatives","SOLF0:USTF0",1747577876826,5.7949,172.51,172.43,10.48404517]
["bitfinex-derivatives","SOLF0:USTF0",1747577877928,5.7952,172.5,172.47,5.796]
["bitfinex-derivatives","SOLF0:USTF0",1747577878630,5.795,172.51,172.47,5.796]
["bitfinex-derivatives","SOLF0:USTF0",1747577879130,5.7955,172.5,172.46,5.7964]
["bitfinex-derivatives","SOLF0:USTF0",1747577879322,68.2,172.53,172.43,2.004]
["bitfinex-derivatives","SOLF0:USTF0",1747577879825,5.7951,172.51,172.47,5.796]
["bitfinex-derivatives","SOLF0:USTF0",1747577880528,68.14,172.52,172.48,5.7957]
["bitfinex-derivatives","SOLF0:USTF0",1747577880730,68.14,172.52,172.43,2.004]
["bitfinex-derivatives","SOLF0:USTF0",1747577880930,68.12,172.53,172.44,8.48004517]
["bitfinex-derivatives","SOLF0:USTF0",1747577881131,68.12,172.53,172.45,1.9543]
["bitfinex-derivatives","SOLF0:USTF0",1747577881532,5.7946,172.52,172.49,5.7953]
["bitfinex-derivatives","SOLF0:USTF0",1747577881729,136.58,172.55,172.45,1.9543]
["bitfinex-derivatives","SOLF0:USTF0",1747577881928,68.46,172.55,172.45,1.9543]
["bitfinex-derivatives","SOLF0:USTF0",1747577882231,5.7944,172.53,172.46,1.8535]
["bitfinex-derivatives","SOLF0:USTF0",1747577882434,5.7944,172.53,172.47,68.46]
["bitfinex-derivatives","SOLF0:USTF0",1747577882637,5.7944,172.53,172.5,5.7951]
["bitfinex-derivatives","SOLF0:USTF0",1747577882826,5.7946,172.52,172.47,68.46]
["bitfinex-derivatives","SOLF0:USTF0",1747577883235,5.7946,172.52,172.48,5.7957]
["bitfinex-derivatives","SOLF0:USTF0",1747577884137,5.7949,172.51,172.48,5.7957]
["bitfinex-derivatives","SOLF0:USTF0",1747577885335,5.7952,172.5,172.47,74.2562]
["bitfinex-derivatives","SOLF0:USTF0",1747577885730,136.56,172.55,172.47,74.2562]
["bitfinex-derivatives","SOLF0:USTF0",1747577886034,5.795,172.51,172.47,74.2562]
["bitfinex-derivatives","SOLF0:USTF0",1747577886330,68.06,172.54,172.47,68.46]
["bitfinex-derivatives","SOLF0:USTF0",1747577886532,5.7941,172.54,172.47,68.46]
["bitfinex-derivatives","SOLF0:USTF0",1747577886731,5.7941,172.54,172.5,5.7952]
["bitfinex-derivatives","SOLF0:USTF0",1747577886931,68.04,172.55,172.47,68.46]
["bitfinex-derivatives","SOLF0:USTF0",1747577887233,5.7938,172.55,172.51,5.7947]
["bitfinex-derivatives","SOLF0:USTF0",1747577887432,68.1,172.56,172.51,5.7947]
["bitfinex-derivatives","SOLF0:USTF0",1747577887831,5.7941,172.54,172.5,5.7951]
["bitfinex-derivatives","SOLF0:USTF0",1747577888033,68.1,172.56,172.5,5.7951]
["bitfinex-derivatives","SOLF0:USTF0",1747577888543,5.7941,172.54,172.5,5.7951]
["bitfinex-derivatives","SOLF0:USTF0",1747577888834,68.1,172.56,172.49,5.7955]
["bitfinex-derivatives","SOLF0:USTF0",1747577889137,5.7942,172.53,172.49,5.7955]
["bitfinex-derivatives","SOLF0:USTF0",1747577889931,5.7939,172.54,172.5,5.7952]
["bitfinex-derivatives","SOLF0:USTF0",1747577890144,68.02,172.55,172.47,68.46]
["bitfinex-derivatives","SOLF0:USTF0",1747577890533,68.1,172.56,172.47,76.94004517]
["bitfinex-derivatives","SOLF0:USTF0",1747577890738,68.0,172.58,172.48,1.9085]
["bitfinex-derivatives","SOLF0:USTF0",1747577891038,5.793,172.57,172.53,5.7939]
["bitfinex-derivatives","SOLF0:USTF0",1747577891234,5.793,172.57,172.49,69.9696]
["bitfinex-derivatives","SOLF0:USTF0",1747577891434,68.08,172.6,172.49,69.9696]
["bitfinex-derivatives","SOLF0:USTF0",1747577892138,5.7927,172.58,172.54,5.7937]
["bitfinex-derivatives","SOLF0:USTF0",1747577893137,5.7929,172.57,172.54,5.7937]
["bitfinex-derivatives","SOLF0:USTF0",1747577893437,68.08,172.6,172.53,5.7942]
["bitfinex-derivatives","SOLF0:USTF0",1747577893637,5.7931,172.57,172.53,5.7942]
["bitfinex-derivatives","SOLF0:USTF0",1747577893842,5.7931,172.57,172.52,68.08]
["bitfinex-derivatives","SOLF0:USTF0",1747577894039,68.08,172.6,172.55,5.7935]
["bitfinex-derivatives","SOLF0:USTF0",1747577894731,5.7927,172.58,172.55,5.7935]
["bitfinex-derivatives","SOLF0:USTF0",1747577895840,5.7929,172.57,172.54,5.7938]
["bitfinex-derivatives","SOLF0:USTF0",1747577899245,5.7927,172.58,172.55,5.7935]
["bitfinex-derivatives","SOLF0:USTF0",1747577899540,135.96,172.6,172.52,68.08]
["bitfinex-derivatives","SOLF0:USTF0",1747577899741,68.08,172.6,172.52,68.08]
["bitfinex-derivatives","SOLF0:USTF0",1747577900044,5.7928,172.58,172.55,5.7933]
["bitfinex-derivatives","SOLF0:USTF0",1747577900343,68.08,172.6,172.52,68.08]
["bitfinex-derivatives","SOLF0:USTF0",1747577900546,5.7924,172.59,172.56,5.7931]
["bitfinex-derivatives","SOLF0:USTF0",1747577902342,188.73972463,172.61,172.52,68.08]
["bitfinex-derivatives","SOLF0:USTF0",1747577903046,188.73972463,172.61,172.58,5.7922]
["bitfinex-derivatives","SOLF0:USTF0",1747577903844,188.73972463,172.61,172.59,5.7922]
["bitfinex-derivatives","SOLF0:USTF0",1747577905848,188.73972463,172.61,172.58,5.7924]
["bitfinex-derivatives","SOLF0:USTF0",1747577906252,194.53132463,172.61,172.55,1.8831]
["bitfinex-derivatives","SOLF0:USTF0",1747577907352,194.53132463,172.61,172.57,5.7927]
["bitfinex-derivatives","SOLF0:USTF0",1747577907641,188.73972463,172.61,172.55,1.8831]
["bitfinex-derivatives","SOLF0:USTF0",1747577908049,188.73972463,172.61,172.55,3.7698]
["bitfinex-derivatives","SOLF0:USTF0",1747577908642,188.73972463,172.61,172.59,5.7919]
["bitfinex-derivatives","SOLF0:USTF0",1747577908950,5.791,172.63,172.57,68.06]
["bitfinex-derivatives","SOLF0:USTF0",1747577909148,5.791,172.63,172.59,5.7919]
["bitfinex-derivatives","SOLF0:USTF0",1747577909348,5.791,172.63,172.57,68.06]
["bitfinex-derivatives","SOLF0:USTF0",1747577909549,5.791,172.63,172.59,5.7919]
["bitfinex-derivatives","SOLF0:USTF0",1747577910649,5.7912,172.62,172.59,5.7919]
["bitfinex-derivatives","SOLF0:USTF0",1747577911453,67.74,172.66,172.59,5.7921]
["bitfinex-derivatives","SOLF0:USTF0",1747577912152,5.7914,172.62,172.59,5.7921]
["bitfinex-derivatives","SOLF0:USTF0",1747577912952,5.7916,172.61,172.59,5.7921]
["bitfinex-derivatives","SOLF0:USTF0",1747577913454,5.7916,172.61,172.58,5.7925]
["bitfinex-derivatives","SOLF0:USTF0",1747577914256,5.7913,172.62,172.58,5.7925]
["bitfinex-derivatives","SOLF0:USTF0",1747577914750,67.68,172.65,172.58,5.7925]
["bitfinex-derivatives","SOLF0:USTF0",1747577915053,67.68,172.65,172.59,5.7922]
["bitfinex-derivatives","SOLF0:USTF0",1747577915352,5.7915,172.62,172.59,5.7922]
["bitfinex-derivatives","SOLF0:USTF0",1747577915748,67.68,172.65,172.58,5.7924]
["bitfinex-derivatives","SOLF0:USTF0",1747577916354,5.7915,172.62,172.58,5.7924]
["bitfinex-derivatives","SOLF0:USTF0",1747577916555,5.7915,172.62,172.59,5.7922]
["bitfinex-derivatives","SOLF0:USTF0",1747577916854,5.7915,172.62,172.57,68.06]
["bitfinex-derivatives","SOLF0:USTF0",1747577917042,67.68,172.65,172.58,5.7923]
["bitfinex-derivatives","SOLF0:USTF0",1747577917542,5.7913,172.62,172.57,68.06]
["bitfinex-derivatives","SOLF0:USTF0",1747577917751,5.7913,172.62,172.59,5.792]
["bitfinex-derivatives","SOLF0:USTF0",1747577918254,5.7916,172.61,172.58,5.7924]
["bitfinex-derivatives","SOLF0:USTF0",1747577918555,67.68,172.65,172.57,68.06]
["bitfinex-derivatives","SOLF0:USTF0",1747577918757,5.7912,172.63,172.59,5.7919]
["bitfinex-derivatives","SOLF0:USTF0",1747577919153,67.68,172.65,172.59,5.7919]
["bitfinex-derivatives","SOLF0:USTF0",1747577919661,5.7914,172.62,172.59,5.7919]
["bitfinex-derivatives","SOLF0:USTF0",1747577924957,69.9751,172.68,172.57,68.06]
["bitfinex-derivatives","SOLF0:USTF0",1747577925264,69.4161,172.69,172.58,1.9156]
["bitfinex-derivatives","SOLF0:USTF0",1747577925556,5.7897,172.67,172.64,5.7905]
["bitfinex-derivatives","SOLF0:USTF0",1747577927259,5.7899,172.66,172.64,5.7905]
["bitfinex-derivatives","SOLF0:USTF0",1747577927461,5.7899,172.66,172.63,5.7907]
["bitfinex-derivatives","SOLF0:USTF0",1747577928059,69.3761,172.69,172.63,5.7907]
["bitfinex-derivatives","SOLF0:USTF0",1747577928761,69.3761,172.69,172.61,67.66]
["bitfinex-derivatives","SOLF0:USTF0",1747577929253,1.8987,172.68,172.59,5.7921]
["bitfinex-derivatives","SOLF0:USTF0",1747577929459,1.8987,172.68,172.57,73.00073975]
["bitfinex-derivatives","SOLF0:USTF0",1747577929765,1.8987,172.68,172.58,5.7924]
["bitfinex-derivatives","SOLF0:USTF0",1747577930268,67.66,172.67,172.58,5.7924]
["bitfinex-derivatives","SOLF0:USTF0",1747577930564,5.7916,172.61,172.58,5.7924]
["bitfinex-derivatives","SOLF0:USTF0",1747577931069,5.7913,172.62,172.58,5.7924]
["bitfinex-derivatives","SOLF0:USTF0",1747577931567,5.7913,172.62,172.59,5.792]
["bitfinex-derivatives","SOLF0:USTF0",1747577932366,5.7913,172.62,172.58,5.7924]
["bitfinex-derivatives","SOLF0:USTF0",1747577933567,5.7916,172.61,172.58,5.7924]
["bitfinex-derivatives","SOLF0:USTF0",1747577936869,5.7913,172.62,172.59,5.7921]
["bitfinex-derivatives","SOLF0:USTF0",1747577937171,1.8621,172.66,172.59,5.7921]
["bitfinex-derivatives","SOLF0:USTF0",1747577937872,5.7912,172.63,172.59,5.7921]
["bitfinex-derivatives","SOLF0:USTF0",1747577939370,5.7913,172.62,172.58,5.7925]
["bitfinex-derivatives","SOLF0:USTF0",1747577939670,1.8621,172.66,172.58,5.7925]
["bitfinex-derivatives","SOLF0:USTF0",1747577940575,1.8621,172.66,172.57,67.66]
["bitfinex-derivatives","SOLF0:USTF0",1747577941772,5.7918,172.61,172.57,73.4528]
["bitfinex-derivatives","SOLF0:USTF0",1747577942675,5.7919,172.6,172.57,67.66]
["bitfinex-derivatives","SOLF0:USTF0",1747577943373,5.7923,172.59,172.57,67.66]
["bitfinex-derivatives","SOLF0:USTF0",1747577943968,67.3,172.63,172.57,67.66]
["bitfinex-derivatives","SOLF0:USTF0",1747577944570,5.7913,172.62,172.57,67.66]
["bitfinex-derivatives","SOLF0:USTF0",1747577944774,5.7913,172.62,172.58,5.7923]
["bitfinex-derivatives","SOLF0:USTF0",1747577944972,67.3,172.63,172.58,5.7923]
["bitfinex-derivatives","SOLF0:USTF0",1747577946572,5.7915,172.61,172.58,5.7923]
["bitfinex-derivatives","SOLF0:USTF0",1747577948971,5.7915,172.61,172.57,73.4528]
["bitfinex-derivatives","SOLF0:USTF0",1747577949283,5.7915,172.61,172.57,67.66]
["bitfinex-derivatives","SOLF0:USTF0",1747577949781,5.7915,172.61,172.58,5.7925]
["bitfinex-derivatives","SOLF0:USTF0",1747577949975,5.7915,172.61,172.57,67.66]
["bitfinex-derivatives","SOLF0:USTF0",1747577949976,5.792,172.6,172.57,67.66]
["bitfinex-derivatives","SOLF0:USTF0",1747577950177,67.3,172.63,172.57,67.66]
["bitfinex-derivatives","SOLF0:USTF0",1747577950577,5.7929,172.57,172.55,5.34073975]
["bitfinex-derivatives","SOLF0:USTF0",1747577950878,67.3,172.63,172.55,5.34073975]
["bitfinex-derivatives","SOLF0:USTF0",1747577951281,5.7927,172.58,172.55,5.34073975]
["bitfinex-derivatives","SOLF0:USTF0",1747577951583,67.3,172.63,172.54,5.7936]
["bitfinex-derivatives","SOLF0:USTF0",1747577951883,5.7927,172.58,172.54,5.7936]
["bitfinex-derivatives","SOLF0:USTF0",1747577952881,5.7929,172.57,172.54,5.7936]
["bitfinex-derivatives","SOLF0:USTF0",1747577955473,5.7929,172.57,172.53,73.0741]
["bitfinex-derivatives","SOLF0:USTF0",1747577955674,5.7929,172.57,172.53,67.28]
["bitfinex-derivatives","SOLF0:USTF0",1747577956574,5.7926,172.58,172.54,5.7936]
["bitfinex-derivatives","SOLF0:USTF0",1747577957179,5.7929,172.57,172.54,5.7936]
["bitfinex-derivatives","SOLF0:USTF0",1747577959186,5.7926,172.58,172.54,5.7936]
["bitfinex-derivatives","SOLF0:USTF0",1747577959880,71.1219,172.62,172.55,5.7935]
["bitfinex-derivatives","SOLF0:USTF0",1747577960088,67.28,172.62,172.53,67.28]
["bitfinex-derivatives","SOLF0:USTF0",1747577960387,67.08,172.63,172.53,67.28]
["bitfinex-derivatives","SOLF0:USTF0",1747577960589,5.7916,172.61,172.57,5.7926]
["bitfinex-derivatives","SOLF0:USTF0",1747577961289,5.7916,172.61,172.54,1.9218]
["bitfinex-derivatives","SOLF0:USTF0",1747577961290,5.7916,172.61,172.58,5.7925]
["bitfinex-derivatives","SOLF0:USTF0",1747577962489,5.7916,172.61,172.57,5.7928]
["bitfinex-derivatives","SOLF0:USTF0",1747577962792,67.08,172.64,172.54,1.9218]
["bitfinex-derivatives","SOLF0:USTF0",1747577963082,5.7915,172.61,172.55,5.7932]
["bitfinex-derivatives","SOLF0:USTF0",1747577963281,67.08,172.64,172.54,1.9218]
["bitfinex-derivatives","SOLF0:USTF0",1747577963788,5.7921,172.6,172.56,5.7932]
["bitfinex-derivatives","SOLF0:USTF0",1747577963989,67.08,172.64,172.56,5.7932]
["bitfinex-derivatives","SOLF0:USTF0",1747577964178,67.08,172.64,172.54,1.9218]
["bitfinex-derivatives","SOLF0:USTF0",1747577964381,67.08,172.64,172.54,7.7154]
["bitfinex-derivatives","SOLF0:USTF0",1747577964883,5.7925,172.59,172.55,5.7935]
["bitfinex-derivatives","SOLF0:USTF0",1747577968596,5.7926,172.58,172.55,5.7935]
["bitfinex-derivatives","SOLF0:USTF0",1747577970593,5.7926,172.58,172.54,5.7937]
["bitfinex-derivatives","SOLF0:USTF0",1747577970793,5.7926,172.58,172.53,67.28]
["bitfinex-derivatives","SOLF0:USTF0",1747577971595,5.7926,172.58,172.55,5.7935]
["bitfinex-derivatives","SOLF0:USTF0",1747577971793,5.7923,172.59,172.55,5.7935]
["bitfinex-derivatives","SOLF0:USTF0",1747577971995,76.34269622,172.66,172.53,67.28]
["bitfinex-derivatives","SOLF0:USTF0",1747577972499,5.7912,172.62,172.53,67.28]
["bitfinex-derivatives","SOLF0:USTF0",1747577972694,66.92,172.65,172.55,8.48004517]
["bitfinex-derivatives","SOLF0:USTF0",1747577972988,66.92,172.65,172.56,1.9874]
["bitfinex-derivatives","SOLF0:USTF0",1747577973594,5.7912,172.62,172.56,1.9874]
["bitfinex-derivatives","SOLF0:USTF0",1747577974491,5.7912,172.62,172.59,5.7921]
["bitfinex-derivatives","SOLF0:USTF0",1747577976096,5.791,172.63,172.6,5.7918]
["bitfinex-derivatives","SOLF0:USTF0",1747577976893,5.7912,172.62,172.6,5.7918]
["bitfinex-derivatives","SOLF0:USTF0",1747577977190,66.9,172.65,172.59,5.7921]
["bitfinex-derivatives","SOLF0:USTF0",1747577977582,5.791,172.63,172.6,5.7917]
["bitfinex-derivatives","SOLF0:USTF0",1747577977786,134.12,172.66,172.56,3.8623]
["bitfinex-derivatives","SOLF0:USTF0",1747577977990,5.7909,172.63,172.59,5.7922]
["bitfinex-derivatives","SOLF0:USTF0",1747577978393,5.7909,172.63,172.58,66.88]
["bitfinex-derivatives","SOLF0:USTF0",1747577978995,5.7906,172.64,172.58,66.88]
["bitfinex-derivatives","SOLF0:USTF0",1747577979389,5.7906,172.64,172.6,5.7916]
["bitfinex-derivatives","SOLF0:USTF0",1747577979691,5.7909,172.63,172.6,5.7916]
["bitfinex-derivatives","SOLF0:USTF0",1747577980093,5.7914,172.62,172.59,5.7921]
["bitfinex-derivatives","SOLF0:USTF0",1747577980895,5.7916,172.61,172.58,72.6724]
["bitfinex-derivatives","SOLF0:USTF0",1747577981196,134.1,172.66,172.58,66.88]
["bitfinex-derivatives","SOLF0:USTF0",1747577981498,5.7921,172.6,172.58,66.88]
["bitfinex-derivatives","SOLF0:USTF0",1747577982101,5.7922,172.59,172.58,66.88]
["bitfinex-derivatives","SOLF0:USTF0",1747577982306,5.7922,172.59,172.56,5.793]
["bitfinex-derivatives","SOLF0:USTF0",1747577982598,5.792,172.6,172.56,5.793]
["bitfinex-derivatives","SOLF0:USTF0",1747577984003,5.7923,172.59,172.56,5.793]
["bitfinex-derivatives","SOLF0:USTF0",1747577984301,2.0014,172.65,172.56,5.793]
["bitfinex-derivatives","SOLF0:USTF0",1747577984501,5.7922,172.59,172.56,5.793]
["bitfinex-derivatives","SOLF0:USTF0",1747577985602,5.7922,172.59,172.55,5.7935]
["bitfinex-derivatives","SOLF0:USTF0",1747577986105,5.7922,172.59,172.54,72.22073975]
["bitfinex-derivatives","SOLF0:USTF0",1747577986695,5.7922,172.59,172.55,5.7934]
["bitfinex-derivatives","SOLF0:USTF0",1747577987000,5.7925,172.58,172.55,5.7934]
["bitfinex-derivatives","SOLF0:USTF0",1747577988504,5.7929,172.58,172.54,72.6736]
["bitfinex-derivatives","SOLF0:USTF0",1747577988703,5.7929,172.58,172.54,66.88]
["bitfinex-derivatives","SOLF0:USTF0",1747577989403,5.7929,172.58,172.55,5.7933]
["bitfinex-derivatives","SOLF0:USTF0",1747577989605,5.7923,172.59,172.54,66.88]
["bitfinex-derivatives","SOLF0:USTF0",1747577989902,66.7,172.61,172.54,66.88]
["bitfinex-derivatives","SOLF0:USTF0",1747577990105,5.7922,172.59,172.55,5.7934]
["bitfinex-derivatives","SOLF0:USTF0",1747577990704,5.7926,172.58,172.55,5.7934]
["bitfinex-derivatives","SOLF0:USTF0",1747577991108,66.7,172.61,172.54,66.88]
["bitfinex-derivatives","SOLF0:USTF0",1747577991403,133.58,172.61,172.54,66.88]
["bitfinex-derivatives","SOLF0:USTF0",1747577991800,5.7931,172.57,172.54,66.88]
["bitfinex-derivatives","SOLF0:USTF0",1747577992810,5.7931,172.57,172.54,72.6739]
["bitfinex-derivatives","SOLF0:USTF0",1747577993105,5.7927,172.58,172.54,66.88]
["bitfinex-derivatives","SOLF0:USTF0",1747577993507,5.7927,172.58,172.55,5.7933]
["bitfinex-derivatives","SOLF0:USTF0",1747577993904,5.7927,172.58,172.54,66.88]
["bitfinex-derivatives","SOLF0:USTF0",1747577994103,5.7927,172.58,172.54,72.6737]
["bitfinex-derivatives","SOLF0:USTF0",1747577995205,133.58,172.61,172.54,72.6737]
["bitfinex-derivatives","SOLF0:USTF0",1747577995413,133.58,172.61,172.54,66.88]
["bitfinex-derivatives","SOLF0:USTF0",1747577995811,5.7933,172.56,172.54,66.88]
["bitfinex-derivatives","SOLF0:USTF0",1747577996708,5.793,172.57,172.54,66.88]
["bitfinex-derivatives","SOLF0:USTF0",1747577997913,5.7932,172.56,172.54,66.88]
["bitfinex-derivatives","SOLF0:USTF0",1747577998111,133.58,172.61,172.54,66.88]
["bitfinex-derivatives","SOLF0:USTF0",1747577998308,133.58,172.61,172.5,72.22073975]
["bitfinex-derivatives","SOLF0:USTF0",1747577998614,5.7938,172.55,172.5,72.22073975]
["bitfinex-derivatives","SOLF0:USTF0",1747577998810,5.7938,172.55,172.51,5.7947]
["bitfinex-derivatives","SOLF0:USTF0",1747577999121,5.7938,172.55,172.5,72.22073975]
["bitfinex-derivatives","SOLF0:USTF0",1747578000816,5.7938,172.55,172.52,5.7945]
["bitfinex-derivatives","SOLF0:USTF0",1747578001515,5.7938,172.55,172.51,5.7948]
["bitfinex-derivatives","SOLF0:USTF0",1747578002715,5.7939,172.54,172.51,5.7948]
["bitfinex-derivatives","SOLF0:USTF0",1747578002912,5.7939,172.54,172.5,72.6751]
["bitfinex-derivatives","SOLF0:USTF0",1747578003617,1.9279,172.6,172.5,66.88]
["bitfinex-derivatives","SOLF0:USTF0",1747578003812,66.52,172.58,172.5,66.88]
["bitfinex-derivatives","SOLF0:USTF0",1747578004009,5.7931,172.57,172.53,5.794]
["bitfinex-derivatives","SOLF0:USTF0",1747578004216,5.7931,172.57,172.5,66.88]
["bitfinex-derivatives","SOLF0:USTF0",1747578004514,72.3127,172.58,172.5,66.88]
["bitfinex-derivatives","SOLF0:USTF0",1747578004716,66.88,172.61,172.5,66.88]
["bitfinex-derivatives","SOLF0:USTF0",1747578005021,5.7918,172.61,172.52,8.48004517]
["bitfinex-derivatives","SOLF0:USTF0",1747578005222,5.7918,172.61,172.53,70.3009]
["bitfinex-derivatives","SOLF0:USTF0",1747578005613,5.7918,172.61,172.57,5.7926]
["bitfinex-derivatives","SOLF0:USTF0",1747578005814,5.7918,172.61,172.56,66.5]
["bitfinex-derivatives","SOLF0:USTF0",1747578006110,12.99189622,172.62,172.56,66.5]
["bitfinex-derivatives","SOLF0:USTF0",1747578006511,7.20059622,172.62,172.56,66.5]
["bitfinex-derivatives","SOLF0:USTF0",1747578007320,5.791,172.63,172.59,5.7919]
["bitfinex-derivatives","SOLF0:USTF0",1747578007519,5.791,172.63,172.56,66.5]
["bitfinex-derivatives","SOLF0:USTF0",1747578008116,5.7906,172.64,172.6,5.7916]
["bitfinex-derivatives","SOLF0:USTF0",1747578008315,66.5,172.65,172.56,66.5]
["bitfinex-derivatives","SOLF0:USTF0",1747578008719,5.7904,172.65,172.61,5.7913]
["bitfinex-derivatives","SOLF0:USTF0",1747578009422,5.7906,172.64,172.61,5.7913]
["bitfinex-derivatives","SOLF0:USTF0",1747578010928,5.7906,172.64,172.56,71.84073975]
["bitfinex-derivatives","SOLF0:USTF0",1747578010929,5.7911,172.63,172.56,71.84073975]
["bitfinex-derivatives","SOLF0:USTF0",1747578011129,273.78960461,172.66,172.56,71.84073975]
["bitfinex-derivatives","SOLF0:USTF0",1747578011724,5.7908,172.64,172.6,5.7916]
["bitfinex-derivatives","SOLF0:USTF0",1747578012327,5.7909,172.63,172.6,5.7916]
["bitfinex-derivatives","SOLF0:USTF0",1747578012519,273.78960461,172.66,172.59,5.7921]
["bitfinex-derivatives","SOLF0:USTF0",1747578012926,5.7912,172.63,172.59,5.7921]
["bitfinex-derivatives","SOLF0:USTF0",1747578013429,5.7912,172.62,172.56,66.5]
["bitfinex-derivatives","SOLF0:USTF0",1747578014426,5.7912,172.62,172.59,5.792]
["bitfinex-derivatives","SOLF0:USTF0",1747578015127,5.7909,172.63,172.6,5.7918]
["bitfinex-derivatives","SOLF0:USTF0",1747578015523,5.7909,172.63,172.56,66.5]
["bitfinex-derivatives","SOLF0:USTF0",1747578015723,5.7909,172.63,172.59,5.7921]
["bitfinex-derivatives","SOLF0:USTF0",1747578016123,68.4105,172.69,172.58,66.34]
["bitfinex-derivatives","SOLF0:USTF0",1747578016433,66.34,172.7,172.59,12.22404517]
["bitfinex-derivatives","SOLF0:USTF0",1747578016722,5.7894,172.68,172.59,12.22404517]
["bitfinex-derivatives","SOLF0:USTF0",1747578016918,216.79150367,172.72,172.59,12.22404517]
["bitfinex-derivatives","SOLF0:USTF0",1747578017115,5.7887,172.7,172.59,12.22404517]
["bitfinex-derivatives","SOLF0:USTF0",1747578017618,5.7889,172.69,172.59,12.22404517]
["bitfinex-derivatives","SOLF0:USTF0",1747578018532,5.7889,172.69,172.65,5.7899]
["bitfinex-derivatives","SOLF0:USTF0",1747578018729,283.11150367,172.72,172.59,12.22404517]
["bitfinex-derivatives","SOLF0:USTF0",1747578018730,5.7886,172.7,172.63,66.48]
["bitfinex-derivatives","SOLF0:USTF0",1747578019624,5.7886,172.7,172.65,5.7902]
["bitfinex-derivatives","SOLF0:USTF0",1747578019823,5.7886,172.7,172.63,66.48]
["bitfinex-derivatives","SOLF0:USTF0",1747578020028,209.59090745,172.72,172.63,132.76]
["bitfinex-derivatives","SOLF0:USTF0",1747578020624,209.59090745,172.72,172.67,5.7892]
["bitfinex-derivatives","SOLF0:USTF0",1747578020822,209.59090745,172.72,172.64,4.69008811]
["bitfinex-derivatives","SOLF0:USTF0",1747578021133,5.7886,172.7,172.65,5.7899]
["bitfinex-derivatives","SOLF0:USTF0",1747578021438,209.59090745,172.72,172.65,5.7899]
["bitfinex-derivatives","SOLF0:USTF0",1747578021738,5.7891,172.69,172.65,5.7899]
["bitfinex-derivatives","SOLF0:USTF0",1747578022633,5.7892,172.68,172.64,5.7904]
["bitfinex-derivatives","SOLF0:USTF0",1747578023040,209.59090745,172.72,172.63,132.76]
["bitfinex-derivatives","SOLF0:USTF0",1747578023328,5.7897,172.67,172.63,138.5508]
["bitfinex-derivatives","SOLF0:USTF0",1747578023532,66.24,172.71,172.63,66.48]
["bitfinex-derivatives","SOLF0:USTF0",1747578023925,74.72004517,172.71,172.63,66.48]
["bitfinex-derivatives","SOLF0:USTF0",1747578024229,5.7901,172.66,172.63,66.48]
["bitfinex-derivatives","SOLF0:USTF0",1747578024935,276.05090745,172.72,172.63,66.48]
["bitfinex-derivatives","SOLF0:USTF0",1747578025134,66.22,172.71,172.63,66.48]
["bitfinex-derivatives","SOLF0:USTF0",1747578025336,5.7887,172.7,172.63,66.48]
["bitfinex-derivatives","SOLF0:USTF0",1747578025633,66.22,172.71,172.63,66.48]
["bitfinex-derivatives","SOLF0:USTF0",1747578025833,5.7889,172.69,172.65,5.7899]
["bitfinex-derivatives","SOLF0:USTF0",1747578026043,66.22,172.71,172.63,66.48]
["bitfinex-derivatives","SOLF0:USTF0",1747578027933,5.7887,172.7,172.66,5.7896]
["bitfinex-derivatives","SOLF0:USTF0",1747578029038,5.7889,172.69,172.66,5.7896]
["bitfinex-derivatives","SOLF0:USTF0",1747578029734,5.7886,172.7,172.67,5.7895]
["bitfinex-derivatives","SOLF0:USTF0",1747578033032,5.7889,172.69,172.66,5.7897]
["bitfinex-derivatives","SOLF0:USTF0",1747578033537,276.05090745,172.72,172.63,66.48]
["bitfinex-derivatives","SOLF0:USTF0",1747578033730,276.05090745,172.72,172.65,5.7899]
["bitfinex-derivatives","SOLF0:USTF0",1747578033934,276.05090745,172.72,172.63,66.48]
["bitfinex-derivatives","SOLF0:USTF0",1747578035645,5.7891,172.69,172.66,5.7896]
["bitfinex-derivatives","SOLF0:USTF0",1747578036646,5.7886,172.7,172.67,5.7894]
["bitfinex-derivatives","SOLF0:USTF0",1747578037356,5.7889,172.69,172.66,5.7897]
["bitfinex-derivatives","SOLF0:USTF0",1747578037657,66.04,172.74,172.64,66.04]
["bitfinex-derivatives","SOLF0:USTF0",1747578038049,5.7879,172.72,172.65,1.8904]
["bitfinex-derivatives","SOLF0:USTF0",1747578038548,5.7879,172.72,172.68,5.7889]
["bitfinex-derivatives","SOLF0:USTF0",1747578039053,67.8899,172.76,172.65,1.8904]
["bitfinex-derivatives","SOLF0:USTF0",1747578039355,66.02,172.75,172.65,12.20474517]
["bitfinex-derivatives","SOLF0:USTF0",1747578039858,5.7875,172.73,172.7,5.7882]
["bitfinex-derivatives","SOLF0:USTF0",1747578040960,5.7873,172.74,172.71,5.7882]
["bitfinex-derivatives","SOLF0:USTF0",1747578041160,66.06,172.76,172.68,66.06]
["bitfinex-derivatives","SOLF0:USTF0",1747578041563,5.7869,172.75,172.72,5.7877]
["bitfinex-derivatives","SOLF0:USTF0",1747578042459,5.7865,172.76,172.73,5.7874]
["bitfinex-derivatives","SOLF0:USTF0",1747578042763,213.73756487,172.79,172.69,67.9524]
["bitfinex-derivatives","SOLF0:USTF0",1747578042960,5.7859,172.78,172.74,5.787]
["bitfinex-derivatives","SOLF0:USTF0",1747578044058,5.7856,172.79,172.75,5.7868]
["bitfinex-derivatives","SOLF0:USTF0",1747578044564,5.7859,172.78,172.74,5.7871]
["bitfinex-derivatives","SOLF0:USTF0",1747578044863,66.06,172.8,172.73,66.06]
["bitfinex-derivatives","SOLF0:USTF0",1747578045066,5.7857,172.79,172.75,5.7866]
["bitfinex-derivatives","SOLF0:USTF0",1747578045258,5.7857,172.79,172.73,66.06]
["bitfinex-derivatives","SOLF0:USTF0",1747578045566,5.7859,172.78,172.75,5.7866]
["bitfinex-derivatives","SOLF0:USTF0",1747578046167,5.7859,172.78,172.74,5.7871]
["bitfinex-derivatives","SOLF0:USTF0",1747578046568,66.06,172.8,172.73,66.06]
["bitfinex-derivatives","SOLF0:USTF0",1747578046769,66.06,172.8,172.73,71.8473]
["bitfinex-derivatives","SOLF0:USTF0",1747578047067,5.7865,172.77,172.73,71.8473]
["bitfinex-derivatives","SOLF0:USTF0",1747578048070,5.7859,172.78,172.74,5.7871]
["bitfinex-derivatives","SOLF0:USTF0",1747578048568,66.06,172.8,172.73,71.8474]
["bitfinex-derivatives","SOLF0:USTF0",1747578049371,5.7859,172.78,172.73,66.06]
["bitfinex-derivatives","SOLF0:USTF0",1747578049877,5.7856,172.79,172.75,5.7868]
["bitfinex-derivatives","SOLF0:USTF0",1747578050073,74.52004517,172.85,172.73,66.06]
["bitfinex-derivatives","SOLF0:USTF0",1747578050270,66.04,172.85,172.73,66.06]
["bitfinex-derivatives","SOLF0:USTF0",1747578050472,10.77251723,172.94,172.74,8.48004517]
["bitfinex-derivatives","SOLF0:USTF0",1747578050675,8.48004517,172.92,172.75,65.86]
["bitfinex-derivatives","SOLF0:USTF0",1747578050969,67.0166711,172.91,172.78,5.7858]
["bitfinex-derivatives","SOLF0:USTF0",1747578051171,67.0166711,172.91,172.79,66.04]
["bitfinex-derivatives","SOLF0:USTF0",1747578051567,8.48004517,172.89,172.79,66.04]
["bitfinex-derivatives","SOLF0:USTF0",1747578051768,66.04,172.88,172.79,66.04]
["bitfinex-derivatives","SOLF0:USTF0",1747578051974,8.48004517,172.86,172.76,1.954]
["bitfinex-derivatives","SOLF0:USTF0",1747578052163,5.7848,172.82,172.76,7.7405]
["bitfinex-derivatives","SOLF0:USTF0",1747578052766,5.7841,172.84,172.76,1.954]
["bitfinex-derivatives","SOLF0:USTF0",1747578052975,69.6906,172.87,172.76,1.954]
["bitfinex-derivatives","SOLF0:USTF0",1747578053374,69.6906,172.87,172.77,5.7861]
["bitfinex-derivatives","SOLF0:USTF0",1747578053767,69.6906,172.87,172.76,1.954]
["bitfinex-derivatives","SOLF0:USTF0",1747578054471,500.24,172.95,172.76,1.954]
["bitfinex-derivatives","SOLF0:USTF0",1747578054669,66.9766711,172.91,172.76,10.43404517]
["bitfinex-derivatives","SOLF0:USTF0",1747578055270,65.82,172.91,172.76,10.43404517]
["bitfinex-derivatives","SOLF0:USTF0",1747578055473,5.7827,172.88,172.82,5.7842]
["bitfinex-derivatives","SOLF0:USTF0",1747578055672,5.7827,172.88,172.79,66.02]
["bitfinex-derivatives","SOLF0:USTF0",1747578056179,5.7829,172.87,172.82,5.7842]
["bitfinex-derivatives","SOLF0:USTF0",1747578056378,65.82,172.91,172.79,66.02]
["bitfinex-derivatives","SOLF0:USTF0",1747578056676,65.82,172.91,172.83,5.7841]
["bitfinex-derivatives","SOLF0:USTF0",1747578056877,65.82,172.91,172.79,66.02]
["bitfinex-derivatives","SOLF0:USTF0",1747578057275,5.7827,172.88,172.83,5.7839]
["bitfinex-derivatives","SOLF0:USTF0",1747578057576,65.82,172.91,172.79,66.02]
["bitfinex-derivatives","SOLF0:USTF0",1747578057768,5.7828,172.87,172.79,66.02]
["bitfinex-derivatives","SOLF0:USTF0",1747578057968,65.82,172.91,172.79,66.02]
["bitfinex-derivatives","SOLF0:USTF0",1747578058471,65.82,172.91,172.8,4.70516055]
["bitfinex-derivatives","SOLF0:USTF0",1747578059479,5.7834,172.86,172.81,5.7848]
["bitfinex-derivatives","SOLF0:USTF0",1747578060580,65.82,172.91,172.79,66.02]
["bitfinex-derivatives","SOLF0:USTF0",1747578060874,8.48004517,172.89,172.79,66.02]
["bitfinex-derivatives","SOLF0:USTF0",1747578061177,5.7208,172.88,172.79,71.8052]
["bitfinex-derivatives","SOLF0:USTF0",1747578061380,66.0,172.87,172.79,66.02]
["bitfinex-derivatives","SOLF0:USTF0",1747578061678,5.7832,172.86,172.81,5.7846]
["bitfinex-derivatives","SOLF0:USTF0",1747578062577,66.0,172.87,172.79,66.02]
["bitfinex-derivatives","SOLF0:USTF0",1747578062775,65.74,172.86,172.79,66.02]
["bitfinex-derivatives","SOLF0:USTF0",1747578063082,5.7842,172.83,172.78,5.7857]
["bitfinex-derivatives","SOLF0:USTF0",1747578063373,65.74,172.86,172.76,1.954]
["bitfinex-derivatives","SOLF0:USTF0",1747578063573,5.7849,172.81,172.77,5.7861]
["bitfinex-derivatives","SOLF0:USTF0",1747578063780,5.7849,172.81,172.76,1.954]
["bitfinex-derivatives","SOLF0:USTF0",1747578064779,5.7852,172.8,172.75,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1747578065073,66.0,172.82,172.77,5.7861]
["bitfinex-derivatives","SOLF0:USTF0",1747578066581,66.0,172.82,172.76,5.7865]
["bitfinex-derivatives","SOLF0:USTF0",1747578066879,65.7,172.81,172.75,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1747578067077,5.7854,172.8,172.75,71.7866]
["bitfinex-derivatives","SOLF0:USTF0",1747578067279,65.7,172.81,172.75,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1747578067780,71.4851,172.81,172.77,5.7862]
["bitfinex-derivatives","SOLF0:USTF0",1747578067972,65.7,172.81,172.75,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1747578068280,5.7852,172.8,172.76,5.7863]
["bitfinex-derivatives","SOLF0:USTF0",1747578069881,5.7855,172.79,172.75,5.7867]
["bitfinex-derivatives","SOLF0:USTF0",1747578070180,65.7,172.81,172.72,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1747578070480,5.7854,172.8,172.75,5.7866]
["bitfinex-derivatives","SOLF0:USTF0",1747578070681,65.7,172.81,172.71,567.8035]
["bitfinex-derivatives","SOLF0:USTF0",1747578071181,69.5252,172.81,172.71,67.5635]
["bitfinex-derivatives","SOLF0:USTF0",1747578071581,5.7858,172.79,172.71,67.5635]
["bitfinex-derivatives","SOLF0:USTF0",1747578071784,69.5252,172.81,172.71,67.5635]
["bitfinex-derivatives","SOLF0:USTF0",1747578073081,5.7856,172.79,172.75,5.7866]
["bitfinex-derivatives","SOLF0:USTF0",1747578073286,69.5252,172.81,172.71,67.5635]
["bitfinex-derivatives","SOLF0:USTF0",1747578073583,5.7854,172.8,172.71,67.5635]
["bitfinex-derivatives","SOLF0:USTF0",1747578073786,69.5252,172.81,172.71,67.5635]
["bitfinex-derivatives","SOLF0:USTF0",1747578074387,5.7858,172.79,172.71,67.5635]
["bitfinex-derivatives","SOLF0:USTF0",1747578074595,69.5252,172.81,172.71,1.8635]
["bitfinex-derivatives","SOLF0:USTF0",1747578074886,5.7868,172.76,172.67,71.00921273]
["bitfinex-derivatives","SOLF0:USTF0",1747578075081,71.4053,172.81,172.67,71.00921273]
["bitfinex-derivatives","SOLF0:USTF0",1747578075789,71.4053,172.81,172.68,8.48004517]
["bitfinex-derivatives","SOLF0:USTF0",1747578075991,71.4053,172.81,172.7,65.64]
["bitfinex-derivatives","SOLF0:USTF0",1747578076995,5.7861,172.78,172.74,5.7871]
["bitfinex-derivatives","SOLF0:USTF0",1747578077187,71.4053,172.81,172.7,65.64]
["bitfinex-derivatives","SOLF0:USTF0",1747578078087,71.4053,172.81,172.71,4.71878122]
["bitfinex-derivatives","SOLF0:USTF0",1747578078389,5.7858,172.78,172.74,5.7869]
["bitfinex-derivatives","SOLF0:USTF0",1747578079084,5.7856,172.79,172.74,5.7869]
["bitfinex-derivatives","SOLF0:USTF0",1747578080091,5.7856,172.79,172.75,5.7867]
["bitfinex-derivatives","SOLF0:USTF0",1747578080386,5.7852,172.8,172.71,4.71878122]
["bitfinex-derivatives","SOLF0:USTF0",1747578080585,131.6,172.82,172.72,67.7025]
["bitfinex-derivatives","SOLF0:USTF0",1747578081083,5.7851,172.81,172.76,5.7863]
["bitfinex-derivatives","SOLF0:USTF0",1747578082592,5.7851,172.81,172.77,5.7861]
["bitfinex-derivatives","SOLF0:USTF0",1747578083492,71.7845,172.82,172.78,5.7858]
["bitfinex-derivatives","SOLF0:USTF0",1747578083681,66.0,172.82,172.75,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1747578084084,131.28,172.86,172.75,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1747578084287,8.48004517,172.85,172.74,4.71878122]
["bitfinex-derivatives","SOLF0:USTF0",1747578084788,8.48004517,172.85,172.76,5.7864]
["bitfinex-derivatives","SOLF0:USTF0",1747578085096,131.28,172.86,172.76,5.7864]
["bitfinex-derivatives","SOLF0:USTF0",1747578085285,131.28,172.86,172.72,76.18254517]
["bitfinex-derivatives","SOLF0:USTF0",1747578085484,131.28,172.86,172.79,5.7854]
["bitfinex-derivatives","SOLF0:USTF0",1747578085687,131.28,172.86,172.76,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1747578086390,65.7,172.86,172.76,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1747578087295,5.7841,172.84,172.79,5.7855]
["bitfinex-derivatives","SOLF0:USTF0",1747578087693,65.7,172.86,172.79,5.7855]
["bitfinex-derivatives","SOLF0:USTF0",1747578087889,65.7,172.86,172.78,5.7857]
["bitfinex-derivatives","SOLF0:USTF0",1747578088390,65.7,172.86,172.77,5.7861]
["bitfinex-derivatives","SOLF0:USTF0",1747578088692,65.7,172.86,172.76,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1747578089096,5.7841,172.84,172.79,5.7854]
["bitfinex-derivatives","SOLF0:USTF0",1747578089292,65.7,172.86,172.76,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1747578089487,65.7,172.86,172.77,4.71695166]
["bitfinex-derivatives","SOLF0:USTF0",1747578089797,5.7845,172.83,172.77,4.71695166]
["bitfinex-derivatives","SOLF0:USTF0",1747578089992,65.7,172.86,172.77,4.71695166]
["bitfinex-derivatives","SOLF0:USTF0",1747578090191,5.7842,172.83,172.79,5.7852]
["bitfinex-derivatives","SOLF0:USTF0",1747578090794,5.7842,172.83,172.78,5.7858]
["bitfinex-derivatives","SOLF0:USTF0",1747578091105,5.7842,172.83,172.78,10.50275166]
["bitfinex-derivatives","SOLF0:USTF0",1747578091395,5.7845,172.82,172.78,10.50275166]
["bitfinex-derivatives","SOLF0:USTF0",1747578092197,5.7843,172.83,172.78,10.50275166]
["bitfinex-derivatives","SOLF0:USTF0",1747578092401,65.7,172.86,172.79,5.7854]
["bitfinex-derivatives","SOLF0:USTF0",1747578092599,65.7,172.86,172.78,4.71695166]
["bitfinex-derivatives","SOLF0:USTF0",1747578092794,65.7,172.86,172.78,6.62095166]
["bitfinex-derivatives","SOLF0:USTF0",1747578093300,65.7,172.86,172.78,1.904]
["bitfinex-derivatives","SOLF0:USTF0",1747578094301,3.7977,172.89,172.78,1.904]
["bitfinex-derivatives","SOLF0:USTF0",1747578094503,69.4977,172.89,172.78,1.904]
["bitfinex-derivatives","SOLF0:USTF0",1747578094689,67.5247,172.89,172.83,5.7839]
["bitfinex-derivatives","SOLF0:USTF0",1747578094895,65.7,172.89,172.83,5.7839]
["bitfinex-derivatives","SOLF0:USTF0",1747578095200,5.7829,172.87,172.83,5.7839]
["bitfinex-derivatives","SOLF0:USTF0",1747578095401,65.7,172.89,172.82,5.7844]
["bitfinex-derivatives","SOLF0:USTF0",1747578095598,8.48004517,172.88,172.79,4.71915564]
["bitfinex-derivatives","SOLF0:USTF0",1747578095801,5.7842,172.83,172.79,4.71915564]
["bitfinex-derivatives","SOLF0:USTF0",1747578096404,5.7845,172.82,172.78,1.904]
["bitfinex-derivatives","SOLF0:USTF0",1747578096706,69.5267,172.87,172.74,636.54921273]
["bitfinex-derivatives","SOLF0:USTF0",1747578096906,8.48004517,172.85,172.74,636.54921273]
["bitfinex-derivatives","SOLF0:USTF0",1747578097097,65.5,172.84,172.75,7.6354]
["bitfinex-derivatives","SOLF0:USTF0",1747578097603,5.7855,172.79,172.75,7.6354]
["bitfinex-derivatives","SOLF0:USTF0",1747578097803,5.7855,172.79,172.75,1.8486]
["bitfinex-derivatives","SOLF0:USTF0",1747578098602,65.5,172.84,172.75,1.8486]
["bitfinex-derivatives","SOLF0:USTF0",1747578099104,5.7846,172.82,172.75,1.8486]
["bitfinex-derivatives","SOLF0:USTF0",1747578099505,65.5,172.84,172.75,1.8486]
["bitfinex-derivatives","SOLF0:USTF0",1747578100110,5.7851,172.81,172.76,5.7864]
["bitfinex-derivatives","SOLF0:USTF0",1747578100408,5.7851,172.81,172.76,10.48457772]
["bitfinex-derivatives","SOLF0:USTF0",1747578100611,65.5,172.9,172.76,4.69817772]
["bitfinex-derivatives","SOLF0:USTF0",1747578100908,5.7837,172.85,172.8,5.7848]
["bitfinex-derivatives","SOLF0:USTF0",1747578101109,65.5,172.9,172.79,131.0]
["bitfinex-derivatives","SOLF0:USTF0",1747578102218,131.0,172.9,172.79,131.0]
["bitfinex-derivatives","SOLF0:USTF0",1747578102609,5.7831,172.87,172.82,5.7844]
["bitfinex-derivatives","SOLF0:USTF0",1747578102909,131.0,172.9,172.82,5.7844]
["bitfinex-derivatives","SOLF0:USTF0",1747578103212,5.7834,172.86,172.81,5.7847]
["bitfinex-derivatives","SOLF0:USTF0",1747578103412,131.0,172.9,172.81,5.7847]
["bitfinex-derivatives","SOLF0:USTF0",1747578103607,131.0,172.9,172.8,4.69817772]
["bitfinex-derivatives","SOLF0:USTF0",1747578103807,5.7839,172.84,172.8,10.48317772]
["bitfinex-derivatives","SOLF0:USTF0",1747578104211,131.0,172.9,172.8,4.69817772]
["bitfinex-derivatives","SOLF0:USTF0",1747578104411,5.7837,172.85,172.81,5.7848]
["bitfinex-derivatives","SOLF0:USTF0",1747578105713,131.0,172.9,172.79,131.0]
["bitfinex-derivatives","SOLF0:USTF0",1747578106215,5.7831,172.87,172.82,5.7843]
["bitfinex-derivatives","SOLF0:USTF0",1747578106413,65.5,172.9,172.79,131.0]
["bitfinex-derivatives","SOLF0:USTF0",1747578106615,65.48,172.89,172.79,131.0]
["bitfinex-derivatives","SOLF0:USTF0",1747578107017,5.7828,172.87,172.83,5.7839]
["bitfinex-derivatives","SOLF0:USTF0",1747578108418,5.7832,172.86,172.83,5.7839]
["bitfinex-derivatives","SOLF0:USTF0",1747578109312,5.7829,172.87,172.83,5.7839]
["bitfinex-derivatives","SOLF0:USTF0",1747578109516,65.48,172.89,172.84,5.7837]
["bitfinex-derivatives","SOLF0:USTF0",1747578110005,65.5,172.9,172.84,5.7837]
["bitfinex-derivatives","SOLF0:USTF0",1747578110208,130.96,172.9,172.84,5.7837]
["bitfinex-derivatives","SOLF0:USTF0",1747578110817,130.96,172.9,172.8,4.69844717]
["bitfinex-derivatives","SOLF0:USTF0",1747578111120,5.7827,172.88,172.81,1.8835]
["bitfinex-derivatives","SOLF0:USTF0",1747578111414,5.7827,172.88,172.84,5.7836]
["bitfinex-derivatives","SOLF0:USTF0",1747578112316,5.7828,172.87,172.84,5.7836]
["bitfinex-derivatives","SOLF0:USTF0",1747578112519,8.48004517,172.89,172.82,4.69844717]
["bitfinex-derivatives","SOLF0:USTF0",1747578113419,5.7842,172.83,172.79,7.6926]
["bitfinex-derivatives","SOLF0:USTF0",1747578114419,5.7839,172.84,172.79,7.6926]
["bitfinex-derivatives","SOLF0:USTF0",1747578114718,130.96,172.9,172.79,7.6926]
["bitfinex-derivatives","SOLF0:USTF0",1747578115812,130.96,172.9,172.76,65.68]
["bitfinex-derivatives","SOLF0:USTF0",1747578116008,8.48004517,172.88,172.76,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1747578116208,5.7855,172.8,172.75,76.57601273]
["bitfinex-derivatives","SOLF0:USTF0",1747578116518,130.94,172.85,172.75,76.57601273]
["bitfinex-derivatives","SOLF0:USTF0",1747578116719,5.6472,172.84,172.75,11.09601273]
["bitfinex-derivatives","SOLF0:USTF0",1747578116919,5.7858,172.79,172.75,5.30921273]
["bitfinex-derivatives","SOLF0:USTF0",1747578117725,5.7859,172.78,172.75,5.30921273]
["bitfinex-derivatives","SOLF0:USTF0",1747578118409,5.7855,172.79,172.75,5.30921273]
["bitfinex-derivatives","SOLF0:USTF0",1747578118720,5.7855,172.79,172.74,5.7871]
["bitfinex-derivatives","SOLF0:USTF0",1747578120226,5.7855,172.79,172.75,4.708376]
["bitfinex-derivatives","SOLF0:USTF0",1747578120426,5.7855,172.79,172.75,10.495076]
["bitfinex-derivatives","SOLF0:USTF0",1747578121022,5.7853,172.8,172.75,10.495076]
["bitfinex-derivatives","SOLF0:USTF0",1747578121224,5.6472,172.84,172.75,4.708376]
["bitfinex-derivatives","SOLF0:USTF0",1747578121720,1.8451,172.84,172.78,5.7855]
["bitfinex-derivatives","SOLF0:USTF0",1747578121924,65.48,172.85,172.75,4.708376]
["bitfinex-derivatives","SOLF0:USTF0",1747578122122,5.7845,172.82,172.76,4.708376]
["bitfinex-derivatives","SOLF0:USTF0",1747578122422,65.48,172.85,172.77,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1747578122925,5.7848,172.82,172.77,71.2661]
["bitfinex-derivatives","SOLF0:USTF0",1747578123323,5.7848,172.82,172.78,5.7857]
["bitfinex-derivatives","SOLF0:USTF0",1747578124922,8.48004517,172.88,172.77,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1747578125127,227.43528886,172.89,172.77,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1747578125423,221.67598886,172.89,172.77,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1747578125621,221.67598886,172.89,172.79,8.48004517]
["bitfinex-derivatives","SOLF0:USTF0",1747578125821,10.76203208,172.94,172.82,8.48004517]
["bitfinex-derivatives","SOLF0:USTF0",1747578126027,10.76203208,172.94,172.83,132.7913]
["bitfinex-derivatives","SOLF0:USTF0",1747578127028,10.76203208,172.94,172.85,8.48004517]
["bitfinex-derivatives","SOLF0:USTF0",1747578127229,10.76203208,172.94,172.86,4.70728735]
["bitfinex-derivatives","SOLF0:USTF0",1747578127428,10.76203208,172.94,172.86,6.59808735]
["bitfinex-derivatives","SOLF0:USTF0",1747578128423,10.76203208,172.94,172.93,5.7808]
["bitfinex-derivatives","SOLF0:USTF0",1747578129631,65.5,172.99,172.92,5.781]
["bitfinex-derivatives","SOLF0:USTF0",1747578130027,5.78,172.96,172.93,5.7807]
["bitfinex-derivatives","SOLF0:USTF0",1747578130627,5.7796,172.97,172.93,5.7807]
["bitfinex-derivatives","SOLF0:USTF0",1747578130926,5.7796,172.97,172.94,5.7804]
["bitfinex-derivatives","SOLF0:USTF0",1747578131126,5.7792,172.98,172.94,5.7804]
["bitfinex-derivatives","SOLF0:USTF0",1747578131329,65.5,172.99,172.94,5.7804]
["bitfinex-derivatives","SOLF0:USTF0",1747578131529,65.5,172.99,172.93,5.7807]
["bitfinex-derivatives","SOLF0:USTF0",1747578131729,5.7795,172.97,172.93,5.7807]
["bitfinex-derivatives","SOLF0:USTF0",1747578132035,65.5,172.99,172.94,5.7803]
["bitfinex-derivatives","SOLF0:USTF0",1747578132928,5.7794,172.98,172.94,5.7803]
["bitfinex-derivatives","SOLF0:USTF0",1747578133133,65.5,172.99,172.94,5.7803]
["bitfinex-derivatives","SOLF0:USTF0",1747578133334,65.5,172.99,172.93,5.7807]
["bitfinex-derivatives","SOLF0:USTF0",1747578134227,65.5,172.99,172.92,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1747578135633,5.7795,172.97,172.93,5.7807]
["bitfinex-derivatives","SOLF0:USTF0",1747578136134,5.7792,172.98,172.94,5.7805]
["bitfinex-derivatives","SOLF0:USTF0",1747578136434,65.5,172.99,172.92,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1747578137732,5.7795,172.97,172.93,5.7807]
["bitfinex-derivatives","SOLF0:USTF0",1747578138626,5.7792,172.98,172.93,5.7807]
["bitfinex-derivatives","SOLF0:USTF0",1747578138828,5.7792,172.98,172.94,5.7804]
["bitfinex-derivatives","SOLF0:USTF0",1747578139531,5.7795,172.97,172.93,5.7807]
["bitfinex-derivatives","SOLF0:USTF0",1747578139737,65.5,172.99,172.92,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1747578140137,5.7797,172.97,172.92,5.7811]
["bitfinex-derivatives","SOLF0:USTF0",1747578140339,65.5,172.99,172.92,5.7811]
["bitfinex-derivatives","SOLF0:USTF0",1747578140837,5.7797,172.97,172.92,5.7811]
["bitfinex-derivatives","SOLF0:USTF0",1747578141337,5.7799,172.96,172.92,5.7811]
["bitfinex-derivatives","SOLF0:USTF0",1747578144042,5.7796,172.97,172.92,5.7811]
["bitfinex-derivatives","SOLF0:USTF0",1747578145042,5.7798,172.96,172.92,5.7811]
["bitfinex-derivatives","SOLF0:USTF0",1747578146940,65.5,172.99,172.9,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1747578147241,73.98004517,172.99,172.9,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1747578147441,1.8556,172.98,172.9,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1747578147640,65.36,172.97,172.84,1.8614]
["bitfinex-derivatives","SOLF0:USTF0",1747578147843,65.36,172.97,172.87,130.76]
["bitfinex-derivatives","SOLF0:USTF0",1747578148239,65.36,172.97,172.87,136.5425]
["bitfinex-derivatives","SOLF0:USTF0",1747578148743,5.7819,172.9,172.86,5.7831]
["bitfinex-derivatives","SOLF0:USTF0",1747578148942,65.4,172.94,172.84,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1747578149145,3.8194,172.93,172.84,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1747578149644,3.8194,172.93,172.85,5.7832]
["bitfinex-derivatives","SOLF0:USTF0",1747578150544,3.8194,172.93,172.86,5.7831]
["bitfinex-derivatives","SOLF0:USTF0",1747578150948,5.7821,172.9,172.86,5.7831]
["bitfinex-derivatives","SOLF0:USTF0",1747578151846,5.7821,172.9,172.87,5.7827]
["bitfinex-derivatives","SOLF0:USTF0",1747578152049,5.7815,172.91,172.87,5.7827]
["bitfinex-derivatives","SOLF0:USTF0",1747578152240,3.8194,172.93,172.87,5.7827]
["bitfinex-derivatives","SOLF0:USTF0",1747578152441,7.7004,172.93,172.84,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1747578152635,65.4,172.94,172.84,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1747578152838,67.2556,172.98,172.84,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1747578153044,5.7805,172.94,172.9,5.7815]
["bitfinex-derivatives","SOLF0:USTF0",1747578153547,5.7805,172.94,172.88,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1747578154145,132.5956,172.98,172.88,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1747578154352,130.74,172.98,172.89,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1747578154643,130.74,172.98,172.89,67.2675]
["bitfinex-derivatives","SOLF0:USTF0",1747578155047,5.78,172.96,172.92,5.7809]
["bitfinex-derivatives","SOLF0:USTF0",1747578156051,130.74,172.98,172.89,67.2675]
["bitfinex-derivatives","SOLF0:USTF0",1747578156950,5.7804,172.95,172.89,67.2675]
["bitfinex-derivatives","SOLF0:USTF0",1747578157154,130.74,172.98,172.89,1.8675]
["bitfinex-derivatives","SOLF0:USTF0",1747578157344,130.74,172.98,172.89,132.5275]
["bitfinex-derivatives","SOLF0:USTF0",1747578157546,5.7805,172.95,172.89,132.5275]
["bitfinex-derivatives","SOLF0:USTF0",1747578157747,130.74,172.98,172.89,132.5275]
["bitfinex-derivatives","SOLF0:USTF0",1747578158747,5.78,172.96,172.92,5.7811]
["bitfinex-derivatives","SOLF0:USTF0",1747578159455,130.74,172.98,172.91,5.7814]
["bitfinex-derivatives","SOLF0:USTF0",1747578159950,5.7803,172.95,172.91,5.7814]
["bitfinex-derivatives","SOLF0:USTF0",1747578160351,130.74,172.98,172.92,5.7811]
["bitfinex-derivatives","SOLF0:USTF0",1747578160852,65.4,172.98,172.92,5.7811]
["bitfinex-derivatives","SOLF0:USTF0",1747578161257,5.78,172.96,172.92,5.7811]
["bitfinex-derivatives","SOLF0:USTF0",1747578161551,65.4,172.98,172.89,5.7821]
["bitfinex-derivatives","SOLF0:USTF0",1747578161850,65.4,172.98,172.89,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1747578162356,5.781,172.93,172.89,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1747578163154,5.7806,172.94,172.89,71.1021]
["bitfinex-derivatives","SOLF0:USTF0",1747578163554,5.7806,172.94,172.89,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1747578164056,5.7806,172.94,172.91,5.7814]
["bitfinex-derivatives","SOLF0:USTF0",1747578164557,65.4,172.98,172.88,130.62]
["bitfinex-derivatives","SOLF0:USTF0",1747578165059,5.7802,172.95,172.91,5.7813]
["bitfinex-derivatives","SOLF0:USTF0",1747578165254,65.4,172.98,172.88,130.62]
["bitfinex-derivatives","SOLF0:USTF0",1747578165758,5.7801,172.95,172.9,5.7816]
["bitfinex-derivatives","SOLF0:USTF0",1747578166056,65.4,172.98,172.9,5.7816]
["bitfinex-derivatives","SOLF0:USTF0",1747578166458,5.7806,172.94,172.9,5.7816]
["bitfinex-derivatives","SOLF0:USTF0",1747578168759,65.4,172.98,172.88,130.6]
["bitfinex-derivatives","SOLF0:USTF0",1747578169358,5.7807,172.94,172.88,130.6]
["bitfinex-derivatives","SOLF0:USTF0",1747578169549,65.4,172.98,172.88,130.6]
["bitfinex-derivatives","SOLF0:USTF0",1747578169848,5.7802,172.95,172.89,4.71809043]
["bitfinex-derivatives","SOLF0:USTF0",1747578170461,5.7802,172.95,172.91,5.7812]
["bitfinex-derivatives","SOLF0:USTF0",1747578172658,5.7799,172.96,172.88,130.6]
["bitfinex-derivatives","SOLF0:USTF0",1747578172961,5.7802,172.95,172.91,5.7812]
["bitfinex-derivatives","SOLF0:USTF0",1747578173154,5.7802,172.95,172.88,130.6]
["bitfinex-derivatives","SOLF0:USTF0",1747578173459,5.7802,172.95,172.92,5.7811]
["bitfinex-derivatives","SOLF0:USTF0",1747578174054,5.7797,172.97,172.93,5.7806]
["bitfinex-derivatives","SOLF0:USTF0",1747578174361,204.16720494,173.0,172.89,10.30024517]
["bitfinex-derivatives","SOLF0:USTF0",1747578174757,5.7789,172.99,172.9,1.8436]
["bitfinex-derivatives","SOLF0:USTF0",1747578174962,204.16720494,173.0,172.9,1.8436]
["bitfinex-derivatives","SOLF0:USTF0",1747578175562,5.7792,172.98,172.9,1.8436]
["bitfinex-derivatives","SOLF0:USTF0",1747578176366,5.7792,172.98,172.91,4.71729179]
["bitfinex-derivatives","SOLF0:USTF0",1747578176759,5.7789,172.99,172.91,4.71729179]
["bitfinex-derivatives","SOLF0:USTF0",1747578177063,65.32,173.02,172.91,4.71729179]
["bitfinex-derivatives","SOLF0:USTF0",1747578177365,5.7785,173.0,172.91,4.71729179]
["bitfinex-derivatives","SOLF0:USTF0",1747578177857,5.7785,173.0,172.96,5.7795]
["bitfinex-derivatives","SOLF0:USTF0",1747578178061,65.32,173.02,172.93,130.56]
["bitfinex-derivatives","SOLF0:USTF0",1747578178255,10.73638601,173.05,172.93,130.56]
["bitfinex-derivatives","SOLF0:USTF0",1747578178459,10.73638601,173.05,172.93,132.5429]
["bitfinex-derivatives","SOLF0:USTF0",1747578178666,5.7783,173.01,172.93,132.5429]
["bitfinex-derivatives","SOLF0:USTF0",1747578179465,5.7783,173.01,172.98,5.7789]
["bitfinex-derivatives","SOLF0:USTF0",1747578179961,75.95638601,173.05,172.93,132.5429]
["bitfinex-derivatives","SOLF0:USTF0",1747578180168,5.7779,173.02,172.99,5.7788]
["bitfinex-derivatives","SOLF0:USTF0",1747578181368,5.7779,173.02,172.98,5.779]
["bitfinex-derivatives","SOLF0:USTF0",1747578181567,75.93638601,173.05,172.93,132.5429]
["bitfinex-derivatives","SOLF0:USTF0",1747578182069,5.7788,173.0,172.94,4.71136369]
["bitfinex-derivatives","SOLF0:USTF0",1747578182465,65.2,173.05,172.96,5.7797]
["bitfinex-derivatives","SOLF0:USTF0",1747578183167,5.7788,172.99,172.96,5.7797]
["bitfinex-derivatives","SOLF0:USTF0",1747578183466,65.2,173.05,172.93,132.5029]
["bitfinex-derivatives","SOLF0:USTF0",1747578183666,8.48004517,173.04,172.93,1.9829]
["bitfinex-derivatives","SOLF0:USTF0",1747578184568,5.7794,172.98,172.94,5.7804]
["bitfinex-derivatives","SOLF0:USTF0",1747578187270,5.7789,172.99,172.95,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1747578187472,65.3,173.02,172.93,1.9829]
["bitfinex-derivatives","SOLF0:USTF0",1747578188370,65.3,173.02,172.94,5.7802]
["bitfinex-derivatives","SOLF0:USTF0",1747578188970,65.3,173.02,172.95,5.7801]
["bitfinex-derivatives","SOLF0:USTF0",1747578189472,5.7791,172.98,172.94,5.7803]
["bitfinex-derivatives","SOLF0:USTF0",1747578189971,5.7791,172.98,172.93,1.9829]
["bitfinex-derivatives","SOLF0:USTF0",1747578190370,5.7789,172.99,172.95,5.7801]
["bitfinex-derivatives","SOLF0:USTF0",1747578190774,65.3,173.02,172.93,1.9829]
["bitfinex-derivatives","SOLF0:USTF0",1747578190966,5.7783,173.01,172.97,5.7793]
["bitfinex-derivatives","SOLF0:USTF0",1747578191274,65.3,173.02,172.93,1.9829]
["bitfinex-derivatives","SOLF0:USTF0",1747578191767,5.7786,173.0,172.96,5.7797]
["bitfinex-derivatives","SOLF0:USTF0",1747578192571,5.7783,173.01,172.97,5.7794]
["bitfinex-derivatives","SOLF0:USTF0",1747578192774,65.3,173.02,172.94,135.01086312]
["bitfinex-derivatives","SOLF0:USTF0",1747578193273,5.7782,173.01,172.94,135.01086312]
["bitfinex-derivatives","SOLF0:USTF0",1747578193672,5.7782,173.01,172.95,4.71086312]
["bitfinex-derivatives","SOLF0:USTF0",1747578193873,5.7782,173.01,172.97,5.7792]
["bitfinex-derivatives","SOLF0:USTF0",1747578194573,65.3,173.02,172.95,4.71086312]
["bitfinex-derivatives","SOLF0:USTF0",1747578195174,5.7792,172.98,172.95,10.49096312]
["bitfinex-derivatives","SOLF0:USTF0",1747578195468,5.7792,172.98,172.95,4.71086312]
["bitfinex-derivatives","SOLF0:USTF0",1747578195676,65.3,173.02,172.92,130.28]
["bitfinex-derivatives","SOLF0:USTF0",1747578195974,65.3,173.02,172.94,5.7803]
["bitfinex-derivatives","SOLF0:USTF0",1747578196476,5.7796,172.97,172.94,5.7803]
["bitfinex-derivatives","SOLF0:USTF0",1747578196878,5.7796,172.97,172.93,5.7806]
["bitfinex-derivatives","SOLF0:USTF0",1747578197482,65.3,173.02,172.89,9.1071859]
["bitfinex-derivatives","SOLF0:USTF0",1747578197683,8.48004517,172.99,172.89,9.1071859]
["bitfinex-derivatives","SOLF0:USTF0",1747578198067,5.7806,172.94,172.89,14.8890859]
["bitfinex-derivatives","SOLF0:USTF0",1747578199379,5.7806,172.94,172.89,9.5887]
["bitfinex-derivatives","SOLF0:USTF0",1747578200478,5.7806,172.94,172.89,7.6021]
["bitfinex-derivatives","SOLF0:USTF0",1747578200689,65.16,172.97,172.86,7.1755859]
["bitfinex-derivatives","SOLF0:USTF0",1747578200977,65.1,172.96,172.86,70.4603859]
["bitfinex-derivatives","SOLF0:USTF0",1747578201480,5.7814,172.92,172.86,76.2432859]
["bitfinex-derivatives","SOLF0:USTF0",1747578201877,5.7814,172.92,172.86,70.4603859]
["bitfinex-derivatives","SOLF0:USTF0",1747578202079,65.1,172.96,172.86,70.4603859]
["bitfinex-derivatives","SOLF0:USTF0",1747578202274,65.1,172.96,172.86,78.94043107]
["bitfinex-derivatives","SOLF0:USTF0",1747578202474,65.1,172.96,172.86,73.64004517]
["bitfinex-derivatives","SOLF0:USTF0",1747578202881,5.7804,172.95,172.9,5.7817]
["bitfinex-derivatives","SOLF0:USTF0",1747578203283,65.1,172.96,172.9,5.7817]
["bitfinex-derivatives","SOLF0:USTF0",1747578203584,5.7806,172.94,172.89,5.7819]
["bitfinex-derivatives","SOLF0:USTF0",1747578203780,65.1,172.96,172.86,73.64004517]
["bitfinex-derivatives","SOLF0:USTF0",1747578204277,5.7804,172.95,172.9,5.7816]
["bitfinex-derivatives","SOLF0:USTF0",1747578204985,5.7805,172.94,172.9,5.7816]
["bitfinex-derivatives","SOLF0:USTF0",1747578206589,5.7805,172.94,172.86,73.64004517]
["bitfinex-derivatives","SOLF0:USTF0",1747578207090,5.7805,172.94,172.9,5.7815]
["bitfinex-derivatives","SOLF0:USTF0",1747578209696,5.7803,172.95,172.86,78.94043107]
["bitfinex-derivatives","SOLF0:USTF0",1747578210502,65.16,172.97,172.86,78.94043107]
["bitfinex-derivatives","SOLF0:USTF0",1747578210692,65.16,172.97,172.88,5.7824]
["bitfinex-derivatives","SOLF0:USTF0",1747578210889,65.16,172.97,172.86,70.4603859]
["bitfinex-derivatives","SOLF0:USTF0",1747578211289,65.16,172.97,172.88,5.7825]
["bitfinex-derivatives","SOLF0:USTF0",1747578211500,65.16,172.97,172.86,135.5403859]
["bitfinex-derivatives","SOLF0:USTF0",1747578211796,5.7817,172.91,172.87,5.7828]
["bitfinex-derivatives","SOLF0:USTF0",1747578212297,5.7817,172.91,172.86,141.3233859]
["bitfinex-derivatives","SOLF0:USTF0",1747578212594,5.7819,172.9,172.86,141.3233859]
["bitfinex-derivatives","SOLF0:USTF0",1747578212892,65.16,172.97,172.87,5.7827]
["bitfinex-derivatives","SOLF0:USTF0",1747578213697,5.7817,172.91,172.87,5.7827]
["bitfinex-derivatives","SOLF0:USTF0",1747578217800,65.06,172.94,172.84,8.9551859]
["bitfinex-derivatives","SOLF0:USTF0",1747578218099,65.06,172.94,172.85,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1747578218397,5.7824,172.89,172.85,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1747578219400,5.7819,172.9,172.85,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1747578219600,65.04,172.94,172.85,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1747578220004,5.7822,172.89,172.85,70.8234]
["bitfinex-derivatives","SOLF0:USTF0",1747578221505,5.7822,172.89,172.86,5.7831]
["bitfinex-derivatives","SOLF0:USTF0",1747578222905,5.7819,172.9,172.86,5.7831]
["bitfinex-derivatives","SOLF0:USTF0",1747578224303,5.7823,172.89,172.86,5.7831]
["bitfinex-derivatives","SOLF0:USTF0",1747578224709,65.04,172.94,172.86,5.7831]
["bitfinex-derivatives","SOLF0:USTF0",1747578224906,5.782,172.9,172.86,5.7831]
["bitfinex-derivatives","SOLF0:USTF0",1747578225407,5.782,172.9,172.87,5.7828]
["bitfinex-derivatives","SOLF0:USTF0",1747578225605,5.7816,172.91,172.87,5.7828]
["bitfinex-derivatives","SOLF0:USTF0",1747578225908,65.16,172.97,172.85,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1747578226098,65.02,172.94,172.86,5.7829]
["bitfinex-derivatives","SOLF0:USTF0",1747578226304,5.782,172.9,172.86,5.7829]
["bitfinex-derivatives","SOLF0:USTF0",1747578226504,65.02,172.94,172.85,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1747578227400,5.7821,172.9,172.86,5.7831]
["bitfinex-derivatives","SOLF0:USTF0",1747578228710,65.02,172.94,172.87,5.7827]
["bitfinex-derivatives","SOLF0:USTF0",1747578228908,65.02,172.94,172.85,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1747578229210,5.7819,172.9,172.86,5.7829]
["bitfinex-derivatives","SOLF0:USTF0",1747578232610,5.7816,172.91,172.87,5.7828]
["bitfinex-derivatives","SOLF0:USTF0",1747578232811,65.02,172.94,172.85,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1747578233113,5.7817,172.91,172.86,5.7829]
["bitfinex-derivatives","SOLF0:USTF0",1747578233307,5.7817,172.91,172.85,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1747578234312,5.7818,172.9,172.87,5.7827]
["bitfinex-derivatives","SOLF0:USTF0",1747578235802,5.7815,172.91,172.87,5.7827]
["bitfinex-derivatives","SOLF0:USTF0",1747578236612,65.16,172.97,172.85,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1747578236815,130.14,172.97,172.86,8.48004517]
["bitfinex-derivatives","SOLF0:USTF0",1747578237207,5.7807,172.94,172.9,5.7815]
["bitfinex-derivatives","SOLF0:USTF0",1747578239312,5.7807,172.94,172.91,5.7814]
["bitfinex-derivatives","SOLF0:USTF0",1747578240317,5.7807,172.94,172.88,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1747578240318,5.7802,172.95,172.92,5.7811]
["bitfinex-derivatives","SOLF0:USTF0",1747578241621,198.98383979,172.98,172.9,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1747578242115,5.7798,172.97,172.93,5.7806]
["bitfinex-derivatives","SOLF0:USTF0",1747578242823,5.7799,172.96,172.93,5.7806]
["bitfinex-derivatives","SOLF0:USTF0",1747578243323,198.98383979,172.98,172.92,5.781]
["bitfinex-derivatives","SOLF0:USTF0",1747578244323,5.78,172.96,172.93,5.7808]
["bitfinex-derivatives","SOLF0:USTF0",1747578245124,5.7796,172.97,172.93,5.7808]
["bitfinex-derivatives","SOLF0:USTF0",1747578245529,198.98383979,172.98,172.93,5.7808]
["bitfinex-derivatives","SOLF0:USTF0",1747578245727,198.98383979,172.98,172.92,5.781]
["bitfinex-derivatives","SOLF0:USTF0",1747578246025,198.98383979,172.98,172.9,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1747578246724,5.7795,172.97,172.93,5.7807]
["bitfinex-derivatives","SOLF0:USTF0",1747578249027,5.7799,172.96,172.93,5.7807]
["bitfinex-derivatives","SOLF0:USTF0",1747578250025,196.3056918,172.99,172.93,5.7807]
["bitfinex-derivatives","SOLF0:USTF0",1747578250219,64.94,173.0,172.93,5.7807]
["bitfinex-derivatives","SOLF0:USTF0",1747578250421,64.94,173.0,172.92,5.781]
["bitfinex-derivatives","SOLF0:USTF0",1747578250621,5.7801,172.96,172.92,5.781]
["bitfinex-derivatives","SOLF0:USTF0",1747578251634,5.7796,172.97,172.93,5.7808]
["bitfinex-derivatives","SOLF0:USTF0",1747578253821,5.7798,172.96,172.93,5.7808]
["bitfinex-derivatives","SOLF0:USTF0",1747578254737,5.7798,172.96,172.92,11.20888563]
["bitfinex-derivatives","SOLF0:USTF0",1747578255223,5.7798,172.96,172.92,5.42778563]
["bitfinex-derivatives","SOLF0:USTF0",1747578255830,64.86,173.0,172.94,5.42778563]
["bitfinex-derivatives","SOLF0:USTF0",1747578256028,70.6608,173.01,172.94,5.42778563]
["bitfinex-derivatives","SOLF0:USTF0",1747578256227,64.84,173.0,172.94,5.42778563]
["bitfinex-derivatives","SOLF0:USTF0",1747578256427,65.04,173.01,172.94,5.42778563]
["bitfinex-derivatives","SOLF0:USTF0",1747578257530,5.779,172.99,172.95,5.7799]
["bitfinex-derivatives","SOLF0:USTF0",1747578257830,65.04,173.01,172.96,5.42778563]
["bitfinex-derivatives","SOLF0:USTF0",1747578258830,5.7786,173.0,172.97,5.7794]
["bitfinex-derivatives","SOLF0:USTF0",1747578260032,5.7789,172.99,172.96,11.20758563]
["bitfinex-derivatives","SOLF0:USTF0",1747578260830,5.7785,173.0,172.97,5.7795]
["bitfinex-derivatives","SOLF0:USTF0",1747578261229,5.7785,173.0,172.96,5.42778563]
["bitfinex-derivatives","SOLF0:USTF0",1747578261933,5.7785,173.0,172.97,5.7794]
["bitfinex-derivatives","SOLF0:USTF0",1747578263131,5.7785,173.0,172.96,11.20748563]
["bitfinex-derivatives","SOLF0:USTF0",1747578263431,5.7788,172.99,172.96,11.20748563]
["bitfinex-derivatives","SOLF0:USTF0",1747578268532,5.7785,173.0,172.97,5.7794]
["bitfinex-derivatives","SOLF0:USTF0",1747578268733,5.7785,173.0,172.96,5.42778563]
["bitfinex-derivatives","SOLF0:USTF0",1747578268931,65.04,173.01,172.96,5.42778563]
["bitfinex-derivatives","SOLF0:USTF0",1747578270237,5.779,172.99,172.95,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1747578270428,5.779,172.99,172.96,5.42778563]
["bitfinex-derivatives","SOLF0:USTF0",1747578270628,5.779,172.99,172.95,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1747578270828,5.779,172.99,172.96,5.42778563]
["bitfinex-derivatives","SOLF0:USTF0",1747578271732,5.779,172.99,172.96,11.20758563]
["bitfinex-derivatives","SOLF0:USTF0",1747578271936,5.7786,173.0,172.96,5.42778563]
["bitfinex-derivatives","SOLF0:USTF0",1747578272233,5.7786,173.0,172.97,5.7794]
["bitfinex-derivatives","SOLF0:USTF0",1747578272432,5.7786,173.0,172.96,5.42778563]
["bitfinex-derivatives","SOLF0:USTF0",1747578272939,65.04,173.01,172.96,5.42778563]
["bitfinex-derivatives","SOLF0:USTF0",1747578272940,5.7788,172.99,172.96,11.20748563]
["bitfinex-derivatives","SOLF0:USTF0",1747578275639,5.7788,172.99,172.96,5.42778563]
["bitfinex-derivatives","SOLF0:USTF0",1747578277649,64.88,173.06,172.98,5.42778563]
["bitfinex-derivatives","SOLF0:USTF0",1747578277835,64.88,173.06,173.0,5.42778563]
["bitfinex-derivatives","SOLF0:USTF0",1747578278240,5.7775,173.03,173.0,5.42778563]
["bitfinex-derivatives","SOLF0:USTF0",1747578278441,64.88,173.06,173.0,5.42778563]
["bitfinex-derivatives","SOLF0:USTF0",1747578279339,5.7774,173.04,173.0,5.42778563]
["bitfinex-derivatives","SOLF0:USTF0",1747578280547,5.7769,173.05,173.0,11.20608563]
["bitfinex-derivatives","SOLF0:USTF0",1747578282149,5.7772,173.04,173.0,11.20608563]
["bitfinex-derivatives","SOLF0:USTF0",1747578282550,64.88,173.06,173.0,11.20608563]
["bitfinex-derivatives","SOLF0:USTF0",1747578282849,5.7771,173.05,173.0,11.20608563]
["bitfinex-derivatives","SOLF0:USTF0",1747578283149,64.88,173.06,173.0,11.20608563]
["bitfinex-derivatives","SOLF0:USTF0",1747578283352,70.30778563,173.06,173.0,11.20608563]
["bitfinex-derivatives","SOLF0:USTF0",1747578283547,5.7772,173.04,173.0,5.42778563]
["bitfinex-derivatives","SOLF0:USTF0",1747578285253,5.7772,173.04,173.0,11.20618563]
["bitfinex-derivatives","SOLF0:USTF0",1747578285444,5.7768,173.05,173.0,11.20618563]
["bitfinex-derivatives","SOLF0:USTF0",1747578285751,64.88,173.06,173.0,5.42778563]
["bitfinex-derivatives","SOLF0:USTF0",1747578286349,5.7774,173.04,173.0,5.42778563]
["bitfinex-derivatives","SOLF0:USTF0",1747578286545,5.7774,173.04,172.99,5.7787]
["bitfinex-derivatives","SOLF0:USTF0",1747578286851,64.88,173.06,172.99,11.20648563]
["bitfinex-derivatives","SOLF0:USTF0",1747578287450,70.30778563,173.06,172.99,11.20648563]
["bitfinex-derivatives","SOLF0:USTF0",1747578288546,5.7774,173.04,172.99,11.20648563]
["bitfinex-derivatives","SOLF0:USTF0",1747578288749,5.7774,173.04,173.0,5.7785]
["bitfinex-derivatives","SOLF0:USTF0",1747578289549,5.7775,173.03,172.99,11.20648563]
["bitfinex-derivatives","SOLF0:USTF0",1747578289852,70.30778563,173.06,172.99,5.42778563]
["bitfinex-derivatives","SOLF0:USTF0",1747578290044,70.30778563,173.06,173.0,5.7783]
["bitfinex-derivatives","SOLF0:USTF0",1747578290553,5.7774,173.04,173.0,5.7783]
["bitfinex-derivatives","SOLF0:USTF0",1747578291751,5.7775,173.03,173.0,5.7783]
["bitfinex-derivatives","SOLF0:USTF0",1747578292748,5.7773,173.04,173.01,5.7781]
["bitfinex-derivatives","SOLF0:USTF0",1747578294052,5.7769,173.05,173.02,5.7778]
["bitfinex-derivatives","SOLF0:USTF0",1747578294251,5.42778563,173.06,172.99,5.42778563]
["bitfinex-derivatives","SOLF0:USTF0",1747578294455,5.7772,173.04,173.01,5.7779]
["bitfinex-derivatives","SOLF0:USTF0",1747578294658,5.42778563,173.06,172.98,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1747578294854,5.42778563,173.06,172.98,70.06778563]
["bitfinex-derivatives","SOLF0:USTF0",1747578295156,5.42778563,173.06,173.0,5.7782]
["bitfinex-derivatives","SOLF0:USTF0",1747578295457,5.42778563,173.06,172.98,70.06778563]
["bitfinex-derivatives","SOLF0:USTF0",1747578296457,64.62,173.09,173.0,5.42778563]
["bitfinex-derivatives","SOLF0:USTF0",1747578296655,5.42778563,173.07,173.0,5.42778563]
["bitfinex-derivatives","SOLF0:USTF0",1747578297552,5.7769,173.05,173.02,5.7776]
["bitfinex-derivatives","SOLF0:USTF0",1747578298659,5.7766,173.06,173.02,5.7776]
["bitfinex-derivatives","SOLF0:USTF0",1747578298857,5.42778563,173.07,173.0,5.42778563]
["bitfinex-derivatives","SOLF0:USTF0",1747578299460,5.777,173.05,173.01,5.778]
["bitfinex-derivatives","SOLF0:USTF0",1747578300061,5.777,173.05,173.02,5.7778]
["bitfinex-derivatives","SOLF0:USTF0",1747578302368,5.7772,173.04,173.01,5.7781]
["bitfinex-derivatives","SOLF0:USTF0",1747578302763,5.42778563,173.07,173.01,5.7781]
["bitfinex-derivatives","SOLF0:USTF0",1747578303062,5.7769,173.05,173.01,5.7781]
["bitfinex-derivatives","SOLF0:USTF0",1747578303264,5.7769,173.05,173.02,5.7778]
["bitfinex-derivatives","SOLF0:USTF0",1747578303966,5.42778563,173.07,173.01,5.778]
["bitfinex-derivatives","SOLF0:USTF0",1747578304566,5.7771,173.05,173.01,5.778]
["bitfinex-derivatives","SOLF0:USTF0",1747578305166,5.7771,173.05,173.02,5.7778]
["bitfinex-derivatives","SOLF0:USTF0",1747578306466,5.7771,173.05,173.01,5.778]
["bitfinex-derivatives","SOLF0:USTF0",1747578306669,5.7773,173.04,172.98,70.06778563]
["bitfinex-derivatives","SOLF0:USTF0",1747578306861,5.42778563,173.05,172.98,69.98778563]
["bitfinex-derivatives","SOLF0:USTF0",1747578307373,5.42778563,173.05,173.0,5.7782]
["bitfinex-derivatives","SOLF0:USTF0",1747578307971,5.7777,173.03,172.99,5.7787]
["bitfinex-derivatives","SOLF0:USTF0",1747578308266,5.42778563,173.05,172.98,69.98778563]
["bitfinex-derivatives","SOLF0:USTF0",1747578308669,5.42778563,173.05,172.97,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1747578308868,1.9766,173.08,172.97,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1747578308869,5.42778563,173.03,172.97,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1747578309073,5.42778563,173.01,172.97,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1747578309274,5.779,172.99,172.97,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1747578309677,5.7791,172.98,172.97,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1747578310169,5.42778563,173.01,172.97,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1747578311377,11.20598563,173.01,172.97,70.4394]
["bitfinex-derivatives","SOLF0:USTF0",1747578311576,5.42778563,173.01,172.97,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1747578312081,5.7782,173.01,172.98,5.779]
["bitfinex-derivatives","SOLF0:USTF0",1747578312380,5.7782,173.01,172.97,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1747578312381,5.42778563,173.03,172.97,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1747578313574,5.7779,173.02,172.99,5.7788]
["bitfinex-derivatives","SOLF0:USTF0",1747578313977,5.7779,173.02,172.97,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1747578314171,5.42778563,173.03,172.98,5.7789]
["bitfinex-derivatives","SOLF0:USTF0",1747578314482,64.54,173.04,172.98,5.7789]
["bitfinex-derivatives","SOLF0:USTF0",1747578314683,5.7779,173.02,172.98,5.7789]
["bitfinex-derivatives","SOLF0:USTF0",1747578315383,5.7779,173.02,172.99,5.7787]
["bitfinex-derivatives","SOLF0:USTF0",1747578315570,11.20538563,173.03,172.97,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1747578316084,76.66568346,272.12,172.97,70.08778563]
["bitfinex-derivatives","SOLF0:USTF0",1747578316276,75.30698617,173.12,173.01,5.42778563]
["bitfinex-derivatives","SOLF0:USTF0",1747578316482,5.42778563,173.08,173.01,5.42778563]
["bitfinex-derivatives","SOLF0:USTF0",1747578316780,5.7763,173.07,173.03,5.7774]
["bitfinex-derivatives","SOLF0:USTF0",1747578317174,5.7763,173.07,173.01,5.42778563]
["bitfinex-derivatives","SOLF0:USTF0",1747578317375,5.7763,173.07,173.03,5.7772]
["bitfinex-derivatives","SOLF0:USTF0",1747578317676,5.42778563,173.08,172.99,69.94778563]
["bitfinex-derivatives","SOLF0:USTF0",1747578317871,69.94778563,173.08,173.0,5.7782]
["bitfinex-derivatives","SOLF0:USTF0",1747578318179,5.7772,173.04,173.0,5.7782]
["bitfinex-derivatives","SOLF0:USTF0",1747578319483,5.7775,173.03,173.0,5.7782]
["bitfinex-derivatives","SOLF0:USTF0",1747578320181,5.42778563,173.06,173.01,5.7779]
["bitfinex-derivatives","SOLF0:USTF0",1747578320587,64.52,173.08,172.99,69.96778563]
["bitfinex-derivatives","SOLF0:USTF0",1747578320783,5.42778563,173.1,173.04,5.7769]
["bitfinex-derivatives","SOLF0:USTF0",1747578320976,5.42778563,173.08,173.01,5.42778563]
["bitfinex-derivatives","SOLF0:USTF0",1747578321283,5.42778563,173.06,173.01,70.3181]
["bitfinex-derivatives","SOLF0:USTF0",1747578322082,5.7772,173.04,173.01,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1747578323084,5.7776,173.03,173.01,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1747578323481,5.42778563,173.06,173.01,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1747578324179,5.7777,173.03,173.01,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1747578324780,5.7772,173.04,173.01,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1747578325083,5.42778563,173.06,173.01,70.3181]
["bitfinex-derivatives","SOLF0:USTF0",1747578325588,5.7766,173.06,173.02,5.7776]
["bitfinex-derivatives","SOLF0:USTF0",1747578325981,5.7768,173.05,173.02,5.7776]
["bitfinex-derivatives","SOLF0:USTF0",1747578327088,5.7765,173.06,173.02,5.7776]
["bitfinex-derivatives","SOLF0:USTF0",1747578328389,5.7768,173.05,173.02,5.7776]
["bitfinex-derivatives","SOLF0:USTF0",1747578329387,5.42778563,173.06,173.01,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1747578330179,5.7773,173.04,173.01,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1747578330381,5.42778563,173.06,173.01,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1747578331686,64.54,173.08,173.01,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1747578332591,5.7775,173.04,173.01,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1747578332789,5.7775,173.04,173.01,70.3181]
["bitfinex-derivatives","SOLF0:USTF0",1747578332982,64.54,173.08,173.01,70.3181]
["bitfinex-derivatives","SOLF0:USTF0",1747578333384,5.7769,173.05,173.01,70.3181]
["bitfinex-derivatives","SOLF0:USTF0",1747578334083,5.7765,173.06,173.02,5.7776]
["bitfinex-derivatives","SOLF0:USTF0",1747578334890,5.7765,173.06,173.03,5.7774]
["bitfinex-derivatives","SOLF0:USTF0",1747578335194,64.54,173.08,173.01,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1747578335583,5.7763,173.07,173.03,5.7773]
["bitfinex-derivatives","SOLF0:USTF0",1747578336079,5.7765,173.06,173.03,5.7773]
["bitfinex-derivatives","SOLF0:USTF0",1747578336283,5.7765,173.06,173.02,5.7777]
["bitfinex-derivatives","SOLF0:USTF0",1747578337892,64.54,173.08,173.03,5.7774]
["bitfinex-derivatives","SOLF0:USTF0",1747578338193,64.54,173.08,173.01,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1747578338392,5.7767,173.06,173.02,5.7776]
["bitfinex-derivatives","SOLF0:USTF0",1747578338895,5.7758,173.08,173.01,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1747578339192,64.4,173.1,173.01,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1747578339494,5.7764,173.07,173.03,5.7774]
["bitfinex-derivatives","SOLF0:USTF0",1747578339885,5.7764,173.07,173.01,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1747578340085,5.7764,173.07,173.03,5.7772]
["bitfinex-derivatives","SOLF0:USTF0",1747578340695,5.7765,173.06,173.03,5.7772]
["bitfinex-derivatives","SOLF0:USTF0",1747578341195,5.7765,173.06,173.02,5.7777]
["bitfinex-derivatives","SOLF0:USTF0",1747578341595,5.7768,173.05,173.01,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1747578341899,5.7768,173.05,173.01,70.318]
["bitfinex-derivatives","SOLF0:USTF0",1747578342295,5.7768,173.05,173.02,5.7778]
["bitfinex-derivatives","SOLF0:USTF0",1747578342495,64.4,173.1,173.01,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1747578342796,64.4,173.1,173.02,5.7777]
["bitfinex-derivatives","SOLF0:USTF0",1747578343091,5.7767,173.06,173.02,5.7777]
["bitfinex-derivatives","SOLF0:USTF0",1747578344197,5.7767,173.06,173.03,5.7773]
["bitfinex-derivatives","SOLF0:USTF0",1747578344607,5.776,173.08,173.01,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1747578344800,5.776,173.08,173.04,5.7769]
["bitfinex-derivatives","SOLF0:USTF0",1747578346006,5.776,173.08,173.05,5.7768]
["bitfinex-derivatives","SOLF0:USTF0",1747578346208,5.776,173.08,173.02,1.9326]
["bitfinex-derivatives","SOLF0:USTF0",1747578346709,5.776,173.08,173.04,5.7769]
["bitfinex-derivatives","SOLF0:USTF0",1747578346909,5.7762,173.07,173.04,5.7769]
["bitfinex-derivatives","SOLF0:USTF0",1747578348307,5.7759,173.08,173.05,5.7768]
["bitfinex-derivatives","SOLF0:USTF0",1747578348910,5.7759,173.08,173.04,5.7771]
["bitfinex-derivatives","SOLF0:USTF0",1747578349208,5.7764,173.07,173.02,1.9326]
["bitfinex-derivatives","SOLF0:USTF0",1747578349608,5.7765,173.06,173.02,1.9326]
["bitfinex-derivatives","SOLF0:USTF0",1747578350505,5.7765,173.06,173.03,5.7772]
["bitfinex-derivatives","SOLF0:USTF0",1747578352602,5.7762,173.07,173.04,5.7771]
["bitfinex-derivatives","SOLF0:USTF0",1747578353211,5.7766,173.06,173.03,5.7774]
["bitfinex-derivatives","SOLF0:USTF0",1747578354715,5.7766,173.06,173.04,5.7771]
["bitfinex-derivatives","SOLF0:USTF0",1747578355212,5.7766,173.06,173.02,1.9326]
["bitfinex-derivatives","SOLF0:USTF0",1747578355414,5.7766,173.06,173.03,5.7772]
["bitfinex-derivatives","SOLF0:USTF0",1747578355614,5.7766,173.06,173.02,1.9326]
["bitfinex-derivatives","SOLF0:USTF0",1747578356416,5.7766,173.06,173.03,5.7773]
["bitfinex-derivatives","SOLF0:USTF0",1747578357416,5.7766,173.06,173.03,5.7774]
["bitfinex-derivatives","SOLF0:USTF0",1747578357716,5.777,173.05,173.02,1.9326]
["bitfinex-derivatives","SOLF0:USTF0",1747578358114,5.42163589,173.07,173.02,1.9326]
["bitfinex-derivatives","SOLF0:USTF0",1747578358413,5.7765,173.06,173.02,1.9326]
["bitfinex-derivatives","SOLF0:USTF0",1747578359311,5.7765,173.06,173.03,5.7773]
["bitfinex-derivatives","SOLF0:USTF0",1747578359812,5.7765,173.06,173.03,5.7772]
["bitfinex-derivatives","SOLF0:USTF0",1747578360323,5.7775,173.03,173.02,1.9326]
["bitfinex-derivatives","SOLF0:USTF0",1747578360520,5.7775,173.03,172.99,5.33520763]
["bitfinex-derivatives","SOLF0:USTF0",1747578360816,5.7766,173.06,173.03,5.7774]
["bitfinex-derivatives","SOLF0:USTF0",1747578361016,5.42163589,173.09,173.01,5.42163589]
["bitfinex-derivatives","SOLF0:USTF0",1747578361516,5.42163589,173.09,173.04,5.7771]
["bitfinex-derivatives","SOLF0:USTF0",1747578362118,5.7762,173.07,173.04,5.7771]
["bitfinex-derivatives","SOLF0:USTF0",1747578362518,5.42163589,173.09,173.02,66.2528]
["bitfinex-derivatives","SOLF0:USTF0",1747578362821,262.64399353,173.11,173.02,66.2528]
["bitfinex-derivatives","SOLF0:USTF0",1747578363017,5.42163589,173.08,173.02,66.2528]
["bitfinex-derivatives","SOLF0:USTF0",1747578363317,5.42163589,173.08,173.0,5.33520763]
["bitfinex-derivatives","SOLF0:USTF0",1747578363624,5.42163589,173.04,173.0,5.33520763]
["bitfinex-derivatives","SOLF0:USTF0",1747578363819,5.7775,173.03,173.0,5.33520763]
["bitfinex-derivatives","SOLF0:USTF0",1747578364919,5.7772,173.04,173.0,11.11360763]
["bitfinex-derivatives","SOLF0:USTF0",1747578365314,69.66163589,173.06,173.0,5.33520763]
["bitfinex-derivatives","SOLF0:USTF0",1747578366121,5.7769,173.05,173.01,5.7781]
["bitfinex-derivatives","SOLF0:USTF0",1747578366422,64.24,173.06,172.98,9.30113589]
["bitfinex-derivatives","SOLF0:USTF0",1747578366820,5.7775,173.03,172.99,5.7786]
["bitfinex-derivatives","SOLF0:USTF0",1747578367820,64.24,173.06,172.98,9.6586]
["bitfinex-derivatives","SOLF0:USTF0",1747578367821,5.778,173.02,172.98,9.6586]
["bitfinex-derivatives","SOLF0:USTF0",1747578368021,5.778,173.02,172.98,70.1391]
["bitfinex-derivatives","SOLF0:USTF0",1747578368222,64.24,173.06,172.98,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1747578368415,5.7782,173.01,172.98,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1747578369423,5.7782,173.01,172.98,70.1391]
["bitfinex-derivatives","SOLF0:USTF0",1747578369610,5.7779,173.02,172.98,70.1391]
["bitfinex-derivatives","SOLF0:USTF0",1747578369815,64.24,173.06,172.98,70.1391]
["bitfinex-derivatives","SOLF0:USTF0",1747578370016,5.7779,173.02,172.98,70.1391]
["bitfinex-derivatives","SOLF0:USTF0",1747578371723,64.24,173.06,172.98,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1747578372117,64.24,173.06,172.96,5.33520763]
["bitfinex-derivatives","SOLF0:USTF0",1747578372518,5.7788,172.99,172.96,5.33520763]
["bitfinex-derivatives","SOLF0:USTF0",1747578373827,5.7788,172.99,172.96,5.33520763]
["bitfinex-derivatives","SOLF0:USTF0",1747578375023,64.24,173.06,172.96,5.33520763]
["bitfinex-derivatives","SOLF0:USTF0",1747578375229,71.43132411,173.06,172.94,66.1567]
["bitfinex-derivatives","SOLF0:USTF0",1747578376728,5.7779,173.02,172.98,5.7789]
["bitfinex-derivatives","SOLF0:USTF0",1747578378029,5.7782,173.01,172.98,5.7789]
["bitfinex-derivatives","SOLF0:USTF0",1747578379429,5.7779,173.02,172.98,5.7789]
["bitfinex-derivatives","SOLF0:USTF0",1747578379830,64.24,173.06,172.98,5.7789]
["bitfinex-derivatives","SOLF0:USTF0",1747578380130,5.7784,173.01,172.97,5.7794]
["bitfinex-derivatives","SOLF0:USTF0",1747578380319,64.24,173.06,172.95,5.33520763]
["bitfinex-derivatives","SOLF0:USTF0",1747578380525,64.24,173.06,172.96,5.7796]
["bitfinex-derivatives","SOLF0:USTF0",1747578380726,5.7791,172.99,172.95,69.55520763]
["bitfinex-derivatives","SOLF0:USTF0",1747578380924,5.7791,172.99,172.95,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1747578381731,5.7791,172.99,172.95,69.9999]
["bitfinex-derivatives","SOLF0:USTF0",1747578381933,5.7791,172.99,172.95,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1747578382132,5.7791,172.99,172.95,69.9999]
["bitfinex-derivatives","SOLF0:USTF0",1747578382331,64.24,173.06,172.95,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1747578382833,5.779,172.99,172.95,70.0001]
["bitfinex-derivatives","SOLF0:USTF0",1747578383434,5.7786,173.0,172.96,5.7798]
["bitfinex-derivatives","SOLF0:USTF0",1747578383629,64.24,173.06,172.96,5.7798]
["bitfinex-derivatives","SOLF0:USTF0",1747578384730,5.7788,172.99,172.96,5.7798]
["bitfinex-derivatives","SOLF0:USTF0",1747578385936,5.7788,172.99,172.95,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1747578387337,5.7792,172.98,172.95,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1747578387636,222.50805685,173.06,172.95,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1747578387932,5.7794,172.98,172.95,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1747578388335,5.7794,172.98,172.95,69.9999]
["bitfinex-derivatives","SOLF0:USTF0",1747578388734,5.7789,172.99,172.95,69.9999]
["bitfinex-derivatives","SOLF0:USTF0",1747578389034,222.50805685,173.06,172.95,69.9999]
["bitfinex-derivatives","SOLF0:USTF0",1747578389333,222.50805685,173.06,172.95,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1747578389838,5.7794,172.98,172.95,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1747578390034,64.14,173.01,172.95,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1747578391142,5.7793,172.98,172.95,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1747578392736,5.7793,172.98,172.95,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1747578394242,5.7793,172.98,172.95,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1747578394641,64.14,173.01,172.95,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1747578395739,5.7793,172.98,172.95,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1747578396043,64.14,173.01,172.95,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1747578396239,64.14,173.01,172.91,66.0831]
["bitfinex-derivatives","SOLF0:USTF0",1747578396541,65.9688,173.01,172.91,71.8645]
["bitfinex-derivatives","SOLF0:USTF0",1747578396740,69.752,173.01,172.91,70.0014]
["bitfinex-derivatives","SOLF0:USTF0",1747578397038,5.7806,172.94,172.91,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1747578398546,5.7806,172.94,172.91,70.0014]
["bitfinex-derivatives","SOLF0:USTF0",1747578398742,64.08,172.96,172.88,5.33520763]
["bitfinex-derivatives","SOLF0:USTF0",1747578399143,64.08,172.96,172.88,11.11760763]
["bitfinex-derivatives","SOLF0:USTF0",1747578399448,5.7814,172.92,172.88,11.11760763]
["bitfinex-derivatives","SOLF0:USTF0",1747578399646,64.08,172.96,172.88,11.11760763]
["bitfinex-derivatives","SOLF0:USTF0",1747578399848,64.08,172.96,172.88,5.33520763]
["bitfinex-derivatives","SOLF0:USTF0",1747578400451,5.7814,172.92,172.88,5.7825]
["bitfinex-derivatives","SOLF0:USTF0",1747578401449,5.7815,172.91,172.88,5.7825]
["bitfinex-derivatives","SOLF0:USTF0",1747578403150,64.08,172.96,172.87,5.7828]
["bitfinex-derivatives","SOLF0:USTF0",1747578403343,64.08,172.96,172.86,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1747578403748,64.08,172.96,172.86,70.0031]
["bitfinex-derivatives","SOLF0:USTF0",1747578403942,1.8735,172.95,172.86,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1747578404950,3.7258,172.95,172.86,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1747578405151,5.782,172.9,172.86,70.0031]
["bitfinex-derivatives","SOLF0:USTF0",1747578406153,5.7822,172.89,172.86,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1747578406450,5.5661,172.95,172.86,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1747578408552,5.7822,172.89,172.86,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1747578409058,5.7819,172.9,172.86,70.0031]
["bitfinex-derivatives","SOLF0:USTF0",1747578409359,5.5661,172.95,172.86,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1747578409954,5.7823,172.89,172.86,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1747578411956,5.7823,172.89,172.86,70.0032]
["bitfinex-derivatives","SOLF0:USTF0",1747578412154,5.7817,172.91,172.86,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1747578412453,64.04,172.94,172.86,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1747578412646,5.7818,172.9,172.86,70.0031]
["bitfinex-derivatives","SOLF0:USTF0",1747578413053,64.04,172.94,172.86,70.0031]
["bitfinex-derivatives","SOLF0:USTF0",1747578413255,64.04,172.94,172.86,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1747578414555,5.7821,172.9,172.86,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1747578414947,64.04,172.94,172.86,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1747578415346,64.04,172.94,172.88,5.7823]
["bitfinex-derivatives","SOLF0:USTF0",1747578416652,5.7814,172.92,172.88,5.7823]
["bitfinex-derivatives","SOLF0:USTF0",1747578417257,5.7816,172.91,172.88,5.7823]
["bitfinex-derivatives","SOLF0:USTF0",1747578417951,5.7818,172.9,172.87,5.7827]
["bitfinex-derivatives","SOLF0:USTF0",1747578418258,64.02,172.94,172.87,5.7827]
["bitfinex-derivatives","SOLF0:USTF0",1747578418557,5.7815,172.91,172.87,5.7827]
["bitfinex-derivatives","SOLF0:USTF0",1747578419059,5.7819,172.9,172.87,5.7827]
["bitfinex-derivatives","SOLF0:USTF0",1747578420958,5.7822,172.89,172.86,70.003]
["bitfinex-derivatives","SOLF0:USTF0",1747578421462,5.7822,172.89,172.86,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1747578422162,5.7819,172.9,172.87,5.7828]
["bitfinex-derivatives","SOLF0:USTF0",1747578422361,64.02,172.94,172.86,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1747578422758,5.7811,172.93,172.89,5.7819]
["bitfinex-derivatives","SOLF0:USTF0",1747578422964,64.0,172.95,172.89,5.7819]
["bitfinex-derivatives","SOLF0:USTF0",1747578423260,64.22,172.97,172.87,8.47431667]
["bitfinex-derivatives","SOLF0:USTF0",1747578423463,128.22,172.97,172.87,10.38861667]
["bitfinex-derivatives","SOLF0:USTF0",1747578424058,64.22,172.97,172.9,8.47431667]
["bitfinex-derivatives","SOLF0:USTF0",1747578424259,5.7802,172.95,172.92,5.7809]
["bitfinex-derivatives","SOLF0:USTF0",1747578425261,5.7799,172.96,172.92,5.7809]
["bitfinex-derivatives","SOLF0:USTF0",1747578425864,5.7799,172.96,172.93,5.7808]
["bitfinex-derivatives","SOLF0:USTF0",1747578426364,5.7796,172.97,172.93,5.7808]
["bitfinex-derivatives","SOLF0:USTF0",1747578426665,63.98,173.0,172.91,66.0263]
["bitfinex-derivatives","SOLF0:USTF0",1747578426853,5.7794,172.98,172.91,66.0263]
["bitfinex-derivatives","SOLF0:USTF0",1747578427361,5.7789,172.99,172.91,66.0263]
["bitfinex-derivatives","SOLF0:USTF0",1747578427665,128.04,173.01,172.94,5.7802]
["bitfinex-derivatives","SOLF0:USTF0",1747578427859,5.7794,172.98,172.94,5.7802]
["bitfinex-derivatives","SOLF0:USTF0",1747578428054,128.04,173.01,172.92,5.7811]
["bitfinex-derivatives","SOLF0:USTF0",1747578428257,128.04,173.01,172.89,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1747578428463,5.7804,172.95,172.89,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1747578428665,5.7804,172.95,172.91,5.7812]
["bitfinex-derivatives","SOLF0:USTF0",1747578428866,5.7804,172.95,172.89,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1747578429165,5.7804,172.95,172.91,5.7812]
["bitfinex-derivatives","SOLF0:USTF0",1747578429367,5.7804,172.95,172.89,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1747578429664,5.7804,172.95,172.91,5.7812]
["bitfinex-derivatives","SOLF0:USTF0",1747578430164,5.7804,172.95,172.89,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1747578430769,5.7804,172.95,172.91,5.7813]
["bitfinex-derivatives","SOLF0:USTF0",1747578431074,128.04,173.01,172.89,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1747578431275,128.04,173.01,172.93,5.7806]
["bitfinex-derivatives","SOLF0:USTF0",1747578431469,5.7798,172.96,172.93,5.7806]
["bitfinex-derivatives","SOLF0:USTF0",1747578432576,5.7798,172.96,172.92,5.7811]
["bitfinex-derivatives","SOLF0:USTF0",1747578432768,5.7804,172.95,172.89,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1747578432972,128.04,173.01,172.89,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1747578433269,128.04,173.01,172.91,5.7814]
["bitfinex-derivatives","SOLF0:USTF0",1747578433876,5.7804,172.95,172.91,5.7814]
["bitfinex-derivatives","SOLF0:USTF0",1747578434075,128.04,173.01,172.91,5.7814]
["bitfinex-derivatives","SOLF0:USTF0",1747578435183,128.04,173.01,172.89,69.8619]
["bitfinex-derivatives","SOLF0:USTF0",1747578435572,5.7806,172.94,172.9,5.7815]
["bitfinex-derivatives","SOLF0:USTF0",1747578435780,64.08,173.01,172.91,8.47431667]
["bitfinex-derivatives","SOLF0:USTF0",1747578436077,5.7788,173.0,172.95,5.7799]
["bitfinex-derivatives","SOLF0:USTF0",1747578436979,5.7788,173.0,172.96,5.7797]
["bitfinex-derivatives","SOLF0:USTF0",1747578439588,5.7788,173.0,172.95,5.7801]
["bitfinex-derivatives","SOLF0:USTF0",1747578440279,5.7788,173.0,172.96,5.7797]
["bitfinex-derivatives","SOLF0:USTF0",1747578442682,5.7788,172.99,172.95,5.7801]
["bitfinex-derivatives","SOLF0:USTF0",1747578443285,5.7795,172.97,172.94,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1747578443782,64.08,173.01,172.94,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1747578444783,64.08,173.01,172.9,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1747578446687,5.7801,172.96,172.92,5.7809]
["bitfinex-derivatives","SOLF0:USTF0",1747578447479,5.7803,172.95,172.92,5.7809]
["bitfinex-derivatives","SOLF0:USTF0",1747578447679,5.7803,172.95,172.91,5.7814]
["bitfinex-derivatives","SOLF0:USTF0",1747578448290,63.88,172.98,172.9,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1747578448789,63.88,172.98,172.9,69.6818]
["bitfinex-derivatives","SOLF0:USTF0",1747578449190,63.88,172.98,172.9,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1747578449683,5.7814,172.92,172.9,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1747578452491,63.9,172.96,172.86,73.4144]
["bitfinex-derivatives","SOLF0:USTF0",1747578452791,63.9,172.96,172.86,67.6315]
["bitfinex-derivatives","SOLF0:USTF0",1747578453493,5.782,172.9,172.86,73.4145]
["bitfinex-derivatives","SOLF0:USTF0",1747578453890,63.86,172.93,172.86,73.4145]
["bitfinex-derivatives","SOLF0:USTF0",1747578454090,5.7821,172.9,172.86,73.4145]
["bitfinex-derivatives","SOLF0:USTF0",1747578454394,5.7821,172.9,172.86,71.5329]
["bitfinex-derivatives","SOLF0:USTF0",1747578454880,5.7821,172.9,172.87,5.7828]
["bitfinex-derivatives","SOLF0:USTF0",1747578456491,5.7823,172.89,172.86,65.7499]
["bitfinex-derivatives","SOLF0:USTF0",1747578457393,5.7823,172.89,172.86,71.5328]
["bitfinex-derivatives","SOLF0:USTF0",1747578459284,63.86,172.93,172.86,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1747578459285,5.7826,172.88,172.86,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1747578459485,63.86,172.93,172.86,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1747578459696,63.86,172.93,172.83,5.33520763]
["bitfinex-derivatives","SOLF0:USTF0",1747578459894,8.47431667,172.91,172.83,5.33520763]
["bitfinex-derivatives","SOLF0:USTF0",1747578460195,69.7145,172.9,172.83,5.33520763]
["bitfinex-derivatives","SOLF0:USTF0",1747578460395,63.86,172.89,172.83,5.33520763]
["bitfinex-derivatives","SOLF0:USTF0",1747578460595,5.7838,172.84,172.83,5.33520763]
["bitfinex-derivatives","SOLF0:USTF0",1747578461184,5.7848,172.81,172.8,7.11361018]
["bitfinex-derivatives","SOLF0:USTF0",1747578461590,127.78,172.84,172.78,5.36650446]
["bitfinex-derivatives","SOLF0:USTF0",1747578462498,5.7855,172.79,172.78,5.36650446]
["bitfinex-derivatives","SOLF0:USTF0",1747578464596,127.78,172.84,172.74,5.7871]
["bitfinex-derivatives","SOLF0:USTF0",1747578464597,5.7859,172.78,172.74,5.7871]
["bitfinex-derivatives","SOLF0:USTF0",1747578467001,5.7859,172.78,172.75,5.7867]
["bitfinex-derivatives","SOLF0:USTF0",1747578467298,127.78,172.84,172.74,8.47431667]
["bitfinex-derivatives","SOLF0:USTF0",1747578467598,63.92,172.84,172.75,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1747578467803,5.7846,172.82,172.76,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1747578467994,63.92,172.84,172.76,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1747578468194,63.86,172.85,172.79,5.7852]
["bitfinex-derivatives","SOLF0:USTF0",1747578468495,5.7842,172.83,172.77,10.39691667]
["bitfinex-derivatives","SOLF0:USTF0",1747578469696,5.7842,172.83,172.8,5.7851]
["bitfinex-derivatives","SOLF0:USTF0",1747578469996,5.7839,172.84,172.77,10.39691667]
["bitfinex-derivatives","SOLF0:USTF0",1747578470200,5.7839,172.84,172.78,3.9525]
["bitfinex-derivatives","SOLF0:USTF0",1747578470404,5.7839,172.84,172.81,5.7846]
["bitfinex-derivatives","SOLF0:USTF0",1747578471199,5.7843,172.83,172.8,5.7851]
["bitfinex-derivatives","SOLF0:USTF0",1747578473601,5.7843,172.83,172.79,5.7854]
["bitfinex-derivatives","SOLF0:USTF0",1747578474401,5.7839,172.84,172.8,5.785]
["bitfinex-derivatives","SOLF0:USTF0",1747578474902,5.7839,172.84,172.78,3.9525]
["bitfinex-derivatives","SOLF0:USTF0",1747578475899,5.7836,172.85,172.78,3.9525]
["bitfinex-derivatives","SOLF0:USTF0",1747578476103,63.84,172.86,172.78,3.9525]
["bitfinex-derivatives","SOLF0:USTF0",1747578476800,5.7845,172.82,172.79,5.7855]
["bitfinex-derivatives","SOLF0:USTF0",1747578477601,5.7845,172.82,172.78,9.7382]
["bitfinex-derivatives","SOLF0:USTF0",1747578478005,5.7848,172.81,172.78,9.7382]
["bitfinex-derivatives","SOLF0:USTF0",1747578483217,63.84,172.86,172.78,3.9525]
["bitfinex-derivatives","SOLF0:USTF0",1747578484309,5.7854,172.8,172.78,3.9525]
["bitfinex-derivatives","SOLF0:USTF0",1747578486713,5.7854,172.8,172.78,9.7383]
["bitfinex-derivatives","SOLF0:USTF0",1747578487319,5.7854,172.8,172.78,3.9525]
["bitfinex-derivatives","SOLF0:USTF0",1747578487524,5.7849,172.81,172.78,3.9525]
["bitfinex-derivatives","SOLF0:USTF0",1747578488127,5.7853,172.8,172.78,3.9525]
["bitfinex-derivatives","SOLF0:USTF0",1747578488323,5.7853,172.8,172.78,9.7383]
["bitfinex-derivatives","SOLF0:USTF0",1747578488524,63.84,172.86,172.78,9.7383]
["bitfinex-derivatives","SOLF0:USTF0",1747578489631,5.785,172.81,172.78,9.7383]
["bitfinex-derivatives","SOLF0:USTF0",1747578490223,5.7852,172.8,172.78,9.7383]
["bitfinex-derivatives","SOLF0:USTF0",1747578490822,5.7849,172.81,172.78,9.7383]
["bitfinex-derivatives","SOLF0:USTF0",1747578494133,63.76,172.86,172.78,3.9525]
["bitfinex-derivatives","SOLF0:USTF0",1747578494931,5.7844,172.83,172.8,5.7849]
["bitfinex-derivatives","SOLF0:USTF0",1747578498633,5.7846,172.82,172.79,5.7854]
["bitfinex-derivatives","SOLF0:USTF0",1747578500735,5.7843,172.83,172.8,5.7851]
["bitfinex-derivatives","SOLF0:USTF0",1747578502138,5.7845,172.82,172.78,3.9525]
["bitfinex-derivatives","SOLF0:USTF0",1747578502436,5.7845,172.82,172.79,5.7854]
["bitfinex-derivatives","SOLF0:USTF0",1747578504836,63.76,172.86,172.77,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1747578505532,63.76,172.86,172.77,69.646]
["bitfinex-derivatives","SOLF0:USTF0",1747578505937,63.76,172.86,172.77,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1747578506838,5.7852,172.81,172.78,5.7858]
["bitfinex-derivatives","SOLF0:USTF0",1747578507338,5.7852,172.81,172.77,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1747578507339,5.7852,172.8,172.77,69.6461]
["bitfinex-derivatives","SOLF0:USTF0",1747578507939,63.76,172.86,172.77,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1747578508841,5.7852,172.8,172.77,69.6459]
["bitfinex-derivatives","SOLF0:USTF0",1747578509741,63.76,172.86,172.77,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1747578510236,5.7858,172.79,172.77,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1747578510738,63.76,172.84,172.77,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1747578512446,5.7858,172.78,172.77,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1747578513039,5.7862,172.77,172.74,12.90071018]
["bitfinex-derivatives","SOLF0:USTF0",1747578513337,5.7862,172.77,172.74,7.11361018]
["bitfinex-derivatives","SOLF0:USTF0",1747578513736,5.7865,172.76,172.74,7.11361018]
["bitfinex-derivatives","SOLF0:USTF0",1747578514154,5.7868,172.75,172.74,7.11361018]
["bitfinex-derivatives","SOLF0:USTF0",1747578516643,5.7868,172.75,172.73,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1747578516838,63.76,172.8,172.71,7.11361018]
["bitfinex-derivatives","SOLF0:USTF0",1747578517045,63.64,172.78,172.71,7.11361018]
["bitfinex-derivatives","SOLF0:USTF0",1747578518145,5.7864,172.77,172.73,5.7873]
["bitfinex-derivatives","SOLF0:USTF0",1747578519039,5.7864,172.77,172.74,5.7871]
["bitfinex-derivatives","SOLF0:USTF0",1747578520146,69.4259,172.78,172.75,5.7868]
["bitfinex-derivatives","SOLF0:USTF0",1747578520342,63.76,172.8,172.75,5.7868]
["bitfinex-derivatives","SOLF0:USTF0",1747578520542,63.64,172.81,172.74,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1747578521043,5.7855,172.8,172.76,5.7865]
["bitfinex-derivatives","SOLF0:USTF0",1747578521244,3.814,172.83,172.74,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1747578521449,67.454,172.83,172.74,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1747578522451,5.7851,172.81,172.77,5.7861]
["bitfinex-derivatives","SOLF0:USTF0",1747578522647,5.7851,172.81,172.75,5.37537221]
["bitfinex-derivatives","SOLF0:USTF0",1747578522648,67.454,172.83,172.75,5.37537221]
["bitfinex-derivatives","SOLF0:USTF0",1747578522850,127.4,172.84,172.75,5.37537221]
["bitfinex-derivatives","SOLF0:USTF0",1747578523155,5.7846,172.82,172.78,5.7857]
["bitfinex-derivatives","SOLF0:USTF0",1747578523746,5.7843,172.83,172.79,5.7852]
["bitfinex-derivatives","SOLF0:USTF0",1747578523949,127.4,172.84,172.79,5.7852]
["bitfinex-derivatives","SOLF0:USTF0",1747578524449,5.7845,172.82,172.78,5.7857]
["bitfinex-derivatives","SOLF0:USTF0",1747578525049,5.7845,172.82,172.75,5.37537221]
["bitfinex-derivatives","SOLF0:USTF0",1747578525749,5.7845,172.82,172.78,5.7857]
["bitfinex-derivatives","SOLF0:USTF0",1747578526253,5.7849,172.81,172.78,5.7857]
["bitfinex-derivatives","SOLF0:USTF0",1747578527038,127.4,172.84,172.77,5.7861]
["bitfinex-derivatives","SOLF0:USTF0",1747578527949,127.4,172.84,172.75,5.37537221]
["bitfinex-derivatives","SOLF0:USTF0",1747578528344,5.7852,172.8,172.75,5.37537221]
["bitfinex-derivatives","SOLF0:USTF0",1747578528854,5.7852,172.8,172.77,5.786]
["bitfinex-derivatives","SOLF0:USTF0",1747578529553,127.4,172.84,172.75,5.37537221]
["bitfinex-derivatives","SOLF0:USTF0",1747578530556,5.7855,172.79,172.76,5.7864]
["bitfinex-derivatives","SOLF0:USTF0",1747578533958,5.7855,172.79,172.75,11.16207221]
["bitfinex-derivatives","SOLF0:USTF0",1747578534459,5.7855,172.79,172.76,5.7865]
["bitfinex-derivatives","SOLF0:USTF0",1747578535359,127.4,172.84,172.76,5.7865]
["bitfinex-derivatives","SOLF0:USTF0",1747578535556,5.7853,172.8,172.76,5.7865]
["bitfinex-derivatives","SOLF0:USTF0",1747578538459,127.4,172.84,172.75,5.37537221]
["bitfinex-derivatives","SOLF0:USTF0",1747578538460,5.7856,172.79,172.75,11.16207221]
["bitfinex-derivatives","SOLF0:USTF0",1747578538763,5.7856,172.79,172.75,5.37537221]
["bitfinex-derivatives","SOLF0:USTF0",1747578539566,5.7856,172.79,172.76,5.7865]
["bitfinex-derivatives","SOLF0:USTF0",1747578545863,5.7853,172.8,172.77,5.7862]
["bitfinex-derivatives","SOLF0:USTF0",1747578551470,5.43722348,172.82,172.76,5.7863]
["bitfinex-derivatives","SOLF0:USTF0",1747578552267,5.7854,172.8,172.76,5.7863]
["bitfinex-derivatives","SOLF0:USTF0",1747578552566,5.43722348,172.82,172.76,5.7863]
["bitfinex-derivatives","SOLF0:USTF0",1747578553366,5.7854,172.8,172.77,5.786]
["bitfinex-derivatives","SOLF0:USTF0",1747578554158,5.7849,172.81,172.78,5.7858]
["bitfinex-derivatives","SOLF0:USTF0",1747578554865,5.43722348,172.82,172.75,5.37537221]
["bitfinex-derivatives","SOLF0:USTF0",1747578555366,5.785,172.81,172.77,5.7859]
["bitfinex-derivatives","SOLF0:USTF0",1747578556064,5.785,172.81,172.78,5.7858]
["bitfinex-derivatives","SOLF0:USTF0",1747578557070,11.22182348,172.82,172.78,5.7858]
["bitfinex-derivatives","SOLF0:USTF0",1747578558070,5.7843,172.83,172.76,5.43722348]
["bitfinex-derivatives","SOLF0:USTF0",1747578558462,5.7843,172.83,172.79,5.7853]
["bitfinex-derivatives","SOLF0:USTF0",1747578559069,132.69722348,172.84,172.79,5.7853]
["bitfinex-derivatives","SOLF0:USTF0",1747578559670,5.7844,172.83,172.79,5.7853]
["bitfinex-derivatives","SOLF0:USTF0",1747578559970,5.7844,172.83,172.77,5.37537221]
["bitfinex-derivatives","SOLF0:USTF0",1747578560568,5.7844,172.83,172.79,5.7853]
["bitfinex-derivatives","SOLF0:USTF0",1747578561376,5.7846,172.82,172.79,5.7853]
["bitfinex-derivatives","SOLF0:USTF0",1747578568663,5.7846,172.82,172.78,5.7857]
["bitfinex-derivatives","SOLF0:USTF0",1747578573888,5.7848,172.81,172.78,5.7857]
["bitfinex-derivatives","SOLF0:USTF0",1747578574181,5.43722348,172.84,172.78,5.7857]
["bitfinex-derivatives","SOLF0:USTF0",1747578574582,5.7847,172.82,172.78,5.7857]
["bitfinex-derivatives","SOLF0:USTF0",1747578574774,5.43722348,172.84,172.78,5.7857]
["bitfinex-derivatives","SOLF0:USTF0",1747578576482,5.7848,172.82,172.79,5.7854]
["bitfinex-derivatives","SOLF0:USTF0",1747578576677,5.7848,172.82,172.77,5.37537221]
["bitfinex-derivatives","SOLF0:USTF0",1747578576678,5.43722348,172.84,172.77,5.37537221]
["bitfinex-derivatives","SOLF0:USTF0",1747578577087,5.7847,172.82,172.79,5.7854]
["bitfinex-derivatives","SOLF0:USTF0",1747578579588,5.7849,172.81,172.78,5.7857]
["bitfinex-derivatives","SOLF0:USTF0",1747578583188,5.7852,172.8,172.77,11.16147221]
["bitfinex-derivatives","SOLF0:USTF0",1747578585890,5.785,172.81,172.78,5.7858]
["bitfinex-derivatives","SOLF0:USTF0",1747578587292,5.7846,172.82,172.79,5.7855]
["bitfinex-derivatives","SOLF0:USTF0",1747578589892,5.7842,172.83,172.79,5.7855]
["bitfinex-derivatives","SOLF0:USTF0",1747578591098,68.93681768,172.86,172.79,5.7855]
["bitfinex-derivatives","SOLF0:USTF0",1747578592197,63.5,172.86,172.79,5.7855]
["bitfinex-derivatives","SOLF0:USTF0",1747578592400,5.43681768,172.85,172.79,5.7855]
["bitfinex-derivatives","SOLF0:USTF0",1747578592698,5.7847,172.82,172.79,5.7855]
["bitfinex-derivatives","SOLF0:USTF0",1747578593301,5.7848,172.81,172.79,5.7855]
["bitfinex-derivatives","SOLF0:USTF0",1747578594306,5.7846,172.82,172.79,5.7855]
["bitfinex-derivatives","SOLF0:USTF0",1747578595202,5.7848,172.81,172.78,11.16107221]
["bitfinex-derivatives","SOLF0:USTF0",1747578595604,5.7848,172.81,172.79,5.43681768]
["bitfinex-derivatives","SOLF0:USTF0",1747578596208,5.7848,172.81,172.78,11.16107221]
["bitfinex-derivatives","SOLF0:USTF0",1747578596502,5.7848,172.81,172.79,5.43681768]
["bitfinex-derivatives","SOLF0:USTF0",1747578598508,5.7845,172.82,172.79,11.22221768]
["bitfinex-derivatives","SOLF0:USTF0",1747578598698,126.76,172.86,172.79,11.22221768]
["bitfinex-derivatives","SOLF0:USTF0",1747578599105,5.7843,172.83,172.79,11.22221768]
["bitfinex-derivatives","SOLF0:USTF0",1747578599404,5.7843,172.83,172.81,5.43681768]
["bitfinex-derivatives","SOLF0:USTF0",1747578600506,126.76,172.86,172.81,5.43681768]
["bitfinex-derivatives","SOLF0:USTF0",1747578600805,63.5,172.86,172.81,5.43681768]
["bitfinex-derivatives","SOLF0:USTF0",1747578600998,5.7841,172.84,172.81,5.43681768]
["bitfinex-derivatives","SOLF0:USTF0",1747578601497,5.7834,172.86,172.83,5.43681768]
["bitfinex-derivatives","SOLF0:USTF0",1747578601706,7.19132411,172.89,172.85,5.43681768]
["bitfinex-derivatives","SOLF0:USTF0",1747578602099,5.7827,172.88,172.85,5.43681768]
["bitfinex-derivatives","SOLF0:USTF0",1747578603002,5.7827,172.88,172.87,5.43681768]
["bitfinex-derivatives","SOLF0:USTF0",1747578603206,7.19132411,172.89,172.87,5.43681768]
["bitfinex-derivatives","SOLF0:USTF0",1747578603507,7.19132411,172.95,172.87,5.43681768]
["bitfinex-derivatives","SOLF0:USTF0",1747578603709,5.7807,172.94,172.92,5.43681768]
["bitfinex-derivatives","SOLF0:USTF0",1747578607313,5.7808,172.93,172.92,5.43681768]
["bitfinex-derivatives","SOLF0:USTF0",1747578610414,63.32,172.96,172.92,5.43681768]
["bitfinex-derivatives","SOLF0:USTF0",1747578610914,5.7808,172.93,172.92,5.43681768]
["bitfinex-derivatives","SOLF0:USTF0",1747578612816,63.32,172.96,172.92,5.43681768]
["bitfinex-derivatives","SOLF0:USTF0",1747578612817,5.7806,172.94,172.92,5.43681768]
["bitfinex-derivatives","SOLF0:USTF0",1747578613118,63.32,172.96,172.92,5.43681768]
["bitfinex-derivatives","SOLF0:USTF0",1747578613316,5.7808,172.93,172.92,5.43681768]
["bitfinex-derivatives","SOLF0:USTF0",1747578613516,63.32,172.96,172.92,5.43681768]
["bitfinex-derivatives","SOLF0:USTF0",1747578614018,5.7807,172.94,172.92,5.43681768]
["bitfinex-derivatives","SOLF0:USTF0",1747578617916,5.7807,172.94,172.91,5.43681768]
["bitfinex-derivatives","SOLF0:USTF0",1747578618235,63.32,172.96,172.91,5.43681768]
["bitfinex-derivatives","SOLF0:USTF0",1747578619215,5.7809,172.93,172.91,5.43681768]
["bitfinex-derivatives","SOLF0:USTF0",1747578620221,5.7805,172.94,172.91,5.43681768]
["bitfinex-derivatives","SOLF0:USTF0",1747578620427,5.7805,172.94,172.91,11.21831768]
["bitfinex-derivatives","SOLF0:USTF0",1747578621017,5.7803,172.95,172.91,11.21831768]
["bitfinex-derivatives","SOLF0:USTF0",1747578621323,1.8978,172.98,172.91,11.21831768]
["bitfinex-derivatives","SOLF0:USTF0",1747578621712,193.30322191,172.99,172.93,5.43681768]
["bitfinex-derivatives","SOLF0:USTF0",1747578621917,68.51681768,173.03,172.95,5.43681768]
["bitfinex-derivatives","SOLF0:USTF0",1747578622213,68.51681768,173.03,172.95,11.21671768]
["bitfinex-derivatives","SOLF0:USTF0",1747578622411,68.51681768,173.03,172.95,5.43681768]
["bitfinex-derivatives","SOLF0:USTF0",1747578623018,5.7788,173.0,172.96,5.7797]
["bitfinex-derivatives","SOLF0:USTF0",1747578623225,68.51681768,173.03,172.95,5.43681768]
["bitfinex-derivatives","SOLF0:USTF0",1747578623522,5.7791,172.98,172.95,11.21681768]
["bitfinex-derivatives","SOLF0:USTF0",1747578624322,5.7791,172.98,172.95,5.43681768]
["bitfinex-derivatives","SOLF0:USTF0",1747578626028,5.7791,172.98,172.95,11.21691768]
["bitfinex-derivatives","SOLF0:USTF0",1747578627626,5.43681768,173.02,172.87,7.34447221]
["bitfinex-derivatives","SOLF0:USTF0",1747578627823,5.43681768,173.02,172.93,5.43681768]
["bitfinex-derivatives","SOLF0:USTF0",1747578628525,5.7799,172.96,172.93,11.21751768]
["bitfinex-derivatives","SOLF0:USTF0",1747578629930,5.7802,172.95,172.93,5.43681768]
["bitfinex-derivatives","SOLF0:USTF0",1747578630235,5.43681768,173.02,172.93,5.43681768]
["bitfinex-derivatives","SOLF0:USTF0",1747578631925,5.7803,172.95,172.93,5.43681768]
["bitfinex-derivatives","SOLF0:USTF0",1747578632126,5.7803,172.95,172.92,131.901]
["bitfinex-derivatives","SOLF0:USTF0",1747578632319,5.43681768,173.02,172.93,5.43681768]
["bitfinex-derivatives","SOLF0:USTF0",1747578632621,5.43681768,172.96,172.89,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1747578633020,5.7814,172.92,172.89,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1747578633224,5.43681768,172.96,172.89,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1747578633728,63.0,172.97,172.89,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1747578634122,5.7815,172.92,172.89,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1747578634425,63.0,172.97,172.89,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1747578634828,5.7815,172.91,172.89,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1747578635121,63.0,172.97,172.89,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1747578635326,5.7806,172.94,172.89,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1747578635823,63.0,172.97,172.9,5.7815]
["bitfinex-derivatives","SOLF0:USTF0",1747578636421,63.0,172.97,172.89,68.8821]
["bitfinex-derivatives","SOLF0:USTF0",1747578636729,5.781,172.93,172.89,68.8821]
["bitfinex-derivatives","SOLF0:USTF0",1747578637429,5.7812,172.92,172.89,68.8821]
["bitfinex-derivatives","SOLF0:USTF0",1747578640334,5.7809,172.93,172.89,68.8821]
["bitfinex-derivatives","SOLF0:USTF0",1747578640629,63.0,172.97,172.89,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1747578640830,5.7808,172.93,172.89,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1747578641031,63.1,172.98,172.89,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1747578641229,1.9936,173.0,172.89,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1747578641533,5.7798,172.97,172.93,5.7807]
["bitfinex-derivatives","SOLF0:USTF0",1747578641735,5.7798,172.97,172.92,126.06]
["bitfinex-derivatives","SOLF0:USTF0",1747578642031,1.906,173.01,172.92,126.06]
["bitfinex-derivatives","SOLF0:USTF0",1747578642232,5.7795,172.97,172.94,5.7804]
["bitfinex-derivatives","SOLF0:USTF0",1747578642732,5.7795,172.97,172.93,5.7807]
["bitfinex-derivatives","SOLF0:USTF0",1747578643528,1.906,173.01,172.92,5.7811]
["bitfinex-derivatives","SOLF0:USTF0",1747578643736,1.906,173.01,172.92,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1747578644234,5.7801,172.95,172.92,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1747578644442,5.7801,172.95,172.91,5.7812]
["bitfinex-derivatives","SOLF0:USTF0",1747578644734,5.7801,172.95,172.91,68.8812]
["bitfinex-derivatives","SOLF0:USTF0",1747578646947,1.906,173.01,172.91,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1747578647232,1.906,173.01,172.88,5.37537221]
["bitfinex-derivatives","SOLF0:USTF0",1747578647439,1.906,173.01,172.89,125.82]
["bitfinex-derivatives","SOLF0:USTF0",1747578648840,5.7795,172.97,172.93,5.7806]
["bitfinex-derivatives","SOLF0:USTF0",1747578649041,1.906,173.01,172.93,68.6806]
["bitfinex-derivatives","SOLF0:USTF0",1747578650638,5.7799,172.96,172.93,68.6806]
["bitfinex-derivatives","SOLF0:USTF0",1747578651241,1.906,173.01,172.9,5.37537221]
["bitfinex-derivatives","SOLF0:USTF0",1747578651441,1.906,173.01,172.91,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747578652035,5.7807,172.94,172.91,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747578652241,62.88,172.98,172.9,11.15697221]
["bitfinex-derivatives","SOLF0:USTF0",1747578653342,5.781,172.93,172.9,11.15697221]
["bitfinex-derivatives","SOLF0:USTF0",1747578653533,5.781,172.93,172.9,5.7816]
["bitfinex-derivatives","SOLF0:USTF0",1747578656144,62.88,172.98,172.89,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747578657141,5.7802,172.95,172.92,5.7809]
["bitfinex-derivatives","SOLF0:USTF0",1747578657637,62.88,172.98,172.89,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747578657835,5.7799,172.96,172.89,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747578658442,5.7802,172.95,172.92,5.7809]
["bitfinex-derivatives","SOLF0:USTF0",1747578659349,5.7802,172.95,172.91,5.7814]
["bitfinex-derivatives","SOLF0:USTF0",1747578659845,5.7802,172.95,172.92,5.7811]
["bitfinex-derivatives","SOLF0:USTF0",1747578660245,62.88,172.98,172.89,68.27537221]
["bitfinex-derivatives","SOLF0:USTF0",1747578660945,62.88,172.98,172.9,5.7817]
["bitfinex-derivatives","SOLF0:USTF0",1747578661745,62.88,172.98,172.89,68.27537221]
["bitfinex-derivatives","SOLF0:USTF0",1747578662248,5.7804,172.95,172.89,68.27537221]
["bitfinex-derivatives","SOLF0:USTF0",1747578662739,5.7804,172.95,172.91,5.7812]
["bitfinex-derivatives","SOLF0:USTF0",1747578662946,5.7804,172.95,172.89,68.27537221]
["bitfinex-derivatives","SOLF0:USTF0",1747578663139,5.7806,172.94,172.89,68.27537221]
["bitfinex-derivatives","SOLF0:USTF0",1747578663846,5.7806,172.94,172.91,5.7813]
["bitfinex-derivatives","SOLF0:USTF0",1747578664748,62.88,172.98,172.89,68.27537221]
["bitfinex-derivatives","SOLF0:USTF0",1747578665050,125.72,173.0,172.89,68.27537221]
["bitfinex-derivatives","SOLF0:USTF0",1747578665244,5.7799,172.96,172.92,5.781]
["bitfinex-derivatives","SOLF0:USTF0",1747578665544,5.7799,172.96,172.89,68.27537221]
["bitfinex-derivatives","SOLF0:USTF0",1747578666041,5.7802,172.95,172.9,13.85937363]
["bitfinex-derivatives","SOLF0:USTF0",1747578666236,125.72,173.0,172.9,13.85937363]
["bitfinex-derivatives","SOLF0:USTF0",1747578666448,125.72,173.0,172.93,5.7806]
["bitfinex-derivatives","SOLF0:USTF0",1747578667134,5.7797,172.97,172.93,5.7806]
["bitfinex-derivatives","SOLF0:USTF0",1747578667341,125.72,173.0,172.93,5.7806]
["bitfinex-derivatives","SOLF0:USTF0",1747578667740,5.7798,172.97,172.93,5.7806]
["bitfinex-derivatives","SOLF0:USTF0",1747578667947,62.9,173.0,172.94,5.7802]
["bitfinex-derivatives","SOLF0:USTF0",1747578668142,72.05692411,173.04,172.93,71.38400142]
["bitfinex-derivatives","SOLF0:USTF0",1747578668341,72.05692411,173.04,172.97,5.7795]
["bitfinex-derivatives","SOLF0:USTF0",1747578668543,64.8656,173.04,172.97,5.7795]
["bitfinex-derivatives","SOLF0:USTF0",1747578669141,5.7785,173.0,172.97,5.7795]
["bitfinex-derivatives","SOLF0:USTF0",1747578669348,64.8656,173.04,172.98,5.7791]
["bitfinex-derivatives","SOLF0:USTF0",1747578669647,5.778,173.02,172.98,5.7791]
["bitfinex-derivatives","SOLF0:USTF0",1747578670045,62.9,173.04,172.98,5.7791]
["bitfinex-derivatives","SOLF0:USTF0",1747578670244,62.9,173.04,172.97,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747578670245,62.9,173.04,172.97,68.6794]
["bitfinex-derivatives","SOLF0:USTF0",1747578670440,5.7782,173.01,172.97,68.6794]
["bitfinex-derivatives","SOLF0:USTF0",1747578670842,62.9,173.04,172.97,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747578671043,5.7797,172.97,172.94,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747578671544,62.76,173.01,172.93,3.8213]
["bitfinex-derivatives","SOLF0:USTF0",1747578671745,62.76,173.01,172.92,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747578672146,5.7807,172.94,172.91,68.6814]
["bitfinex-derivatives","SOLF0:USTF0",1747578672751,5.7803,172.95,172.92,5.7811]
["bitfinex-derivatives","SOLF0:USTF0",1747578672951,62.9,173.0,172.91,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747578673252,5.7807,172.94,172.91,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747578673750,62.9,173.0,172.91,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747578674359,5.7807,172.94,172.91,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747578675752,5.7807,172.94,172.91,68.6815]
["bitfinex-derivatives","SOLF0:USTF0",1747578676052,5.7802,172.95,172.91,68.6815]
["bitfinex-derivatives","SOLF0:USTF0",1747578676353,5.7802,172.95,172.91,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747578676854,5.7806,172.94,172.91,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747578678354,5.7806,172.94,172.91,68.6814]
["bitfinex-derivatives","SOLF0:USTF0",1747578679353,5.7802,172.95,172.91,68.6814]
["bitfinex-derivatives","SOLF0:USTF0",1747578681858,5.7805,172.94,172.91,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747578682360,125.62,173.0,172.88,8.48400142]
["bitfinex-derivatives","SOLF0:USTF0",1747578682555,125.62,173.0,172.89,5.7821]
["bitfinex-derivatives","SOLF0:USTF0",1747578682753,125.62,173.0,172.88,71.20400142]
["bitfinex-derivatives","SOLF0:USTF0",1747578683059,5.7806,172.94,172.91,5.7814]
["bitfinex-derivatives","SOLF0:USTF0",1747578684061,125.62,173.0,172.9,5.7816]
["bitfinex-derivatives","SOLF0:USTF0",1747578684458,125.62,173.0,172.88,71.20400142]
["bitfinex-derivatives","SOLF0:USTF0",1747578684658,5.7804,172.95,172.91,5.7815]
["bitfinex-derivatives","SOLF0:USTF0",1747578684861,125.62,173.0,172.91,5.7815]
["bitfinex-derivatives","SOLF0:USTF0",1747578686850,5.7804,172.95,172.91,5.7815]
["bitfinex-derivatives","SOLF0:USTF0",1747578687258,62.9,173.0,172.88,71.20400142]
["bitfinex-derivatives","SOLF0:USTF0",1747578687464,5.7797,172.97,172.91,8.48400142]
["bitfinex-derivatives","SOLF0:USTF0",1747578687757,5.7797,172.97,172.92,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1747578688457,5.7792,172.98,172.92,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1747578688662,64.6769,173.02,172.92,64.5875]
["bitfinex-derivatives","SOLF0:USTF0",1747578688861,64.6769,173.02,172.92,68.5282]
["bitfinex-derivatives","SOLF0:USTF0",1747578689068,5.7789,172.99,172.92,68.5282]
["bitfinex-derivatives","SOLF0:USTF0",1747578689561,5.7789,172.99,172.95,5.7799]
["bitfinex-derivatives","SOLF0:USTF0",1747578690260,5.7794,172.98,172.94,5.7804]
["bitfinex-derivatives","SOLF0:USTF0",1747578690763,64.6769,173.02,172.94,5.7804]
["bitfinex-derivatives","SOLF0:USTF0",1747578691462,5.7794,172.98,172.94,5.7804]
["bitfinex-derivatives","SOLF0:USTF0",1747578692366,5.7796,172.97,172.94,5.7804]
["bitfinex-derivatives","SOLF0:USTF0",1747578692663,5.7796,172.97,172.93,5.7807]
["bitfinex-derivatives","SOLF0:USTF0",1747578692964,5.7796,172.97,172.93,5.35346278]
["bitfinex-derivatives","SOLF0:USTF0",1747578693568,5.7793,172.98,172.94,5.7802]
["bitfinex-derivatives","SOLF0:USTF0",1747578694067,5.7793,172.98,172.95,5.7801]
["bitfinex-derivatives","SOLF0:USTF0",1747578694269,5.7789,172.99,172.95,5.7801]
["bitfinex-derivatives","SOLF0:USTF0",1747578694873,5.7789,172.99,172.96,5.7796]
["bitfinex-derivatives","SOLF0:USTF0",1747578695265,5.7785,173.0,172.93,5.35346278]
["bitfinex-derivatives","SOLF0:USTF0",1747578695570,62.72,173.04,172.94,8.48400142]
["bitfinex-derivatives","SOLF0:USTF0",1747578695769,191.02946075,173.05,172.95,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1747578695960,191.02946075,173.05,172.98,5.7789]
["bitfinex-derivatives","SOLF0:USTF0",1747578696570,191.02946075,173.05,172.99,5.7787]
["bitfinex-derivatives","SOLF0:USTF0",1747578696969,5.7778,173.03,172.99,5.7787]
["bitfinex-derivatives","SOLF0:USTF0",1747578697273,191.02946075,173.05,172.99,5.7787]
["bitfinex-derivatives","SOLF0:USTF0",1747578697671,5.7777,173.03,172.99,5.7787]
["bitfinex-derivatives","SOLF0:USTF0",1747578699164,5.7779,173.02,172.99,5.7787]
["bitfinex-derivatives","SOLF0:USTF0",1747578700773,5.7774,173.04,173.0,5.7785]
["bitfinex-derivatives","SOLF0:USTF0",1747578701067,191.02946075,173.05,173.0,5.7785]
["bitfinex-derivatives","SOLF0:USTF0",1747578701371,5.7778,173.02,172.98,5.7789]
["bitfinex-derivatives","SOLF0:USTF0",1747578701672,191.02946075,173.05,172.96,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1747578701870,5.7776,173.03,172.99,5.7786]
["bitfinex-derivatives","SOLF0:USTF0",1747578702170,191.02946075,173.05,172.96,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1747578702758,191.02946075,173.05,172.97,8.48400142]
["bitfinex-derivatives","SOLF0:USTF0",1747578702956,5.7772,173.04,173.0,5.7783]
["bitfinex-derivatives","SOLF0:USTF0",1747578703170,5.7772,173.04,173.0,68.4983]
["bitfinex-derivatives","SOLF0:USTF0",1747578704569,196.80636075,173.05,173.01,5.778]
["bitfinex-derivatives","SOLF0:USTF0",1747578705869,191.02946075,173.05,173.0,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1747578706676,191.02946075,173.05,172.96,5.35346278]
["bitfinex-derivatives","SOLF0:USTF0",1747578706974,191.02946075,173.05,172.97,125.24]
["bitfinex-derivatives","SOLF0:USTF0",1747578707172,5.7783,173.01,172.98,5.7791]
["bitfinex-derivatives","SOLF0:USTF0",1747578708575,5.7783,173.01,172.97,131.0194]
["bitfinex-derivatives","SOLF0:USTF0",1747578708780,5.7783,173.01,172.97,68.4794]
["bitfinex-derivatives","SOLF0:USTF0",1747578709075,5.7783,173.01,172.97,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747578709574,5.7783,173.01,172.96,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747578709575,5.7783,173.01,172.98,5.7789]
["bitfinex-derivatives","SOLF0:USTF0",1747578714877,5.7778,173.02,172.99,5.7787]
["bitfinex-derivatives","SOLF0:USTF0",1747578715074,191.02946075,173.05,172.99,5.7787]
["bitfinex-derivatives","SOLF0:USTF0",1747578715473,5.7777,173.03,173.0,5.7783]
["bitfinex-derivatives","SOLF0:USTF0",1747578716185,5.7777,173.03,172.99,5.7787]
["bitfinex-derivatives","SOLF0:USTF0",1747578716371,5.7777,173.03,172.97,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747578716877,5.7777,173.03,173.0,5.7782]
["bitfinex-derivatives","SOLF0:USTF0",1747578717171,5.7772,173.04,173.0,5.7782]
["bitfinex-derivatives","SOLF0:USTF0",1747578717569,5.7772,173.04,173.01,5.7781]
["bitfinex-derivatives","SOLF0:USTF0",1747578719876,5.7772,173.04,172.97,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747578720279,5.7772,173.04,173.0,5.7782]
["bitfinex-derivatives","SOLF0:USTF0",1747578720581,191.02946075,173.05,172.97,71.00400142]
["bitfinex-derivatives","SOLF0:USTF0",1747578720768,191.02946075,173.05,172.98,3.831]
["bitfinex-derivatives","SOLF0:USTF0",1747578720974,5.7784,173.01,172.97,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747578721375,5.7784,173.01,172.98,5.7789]
["bitfinex-derivatives","SOLF0:USTF0",1747578721576,5.778,173.02,172.98,5.7789]
["bitfinex-derivatives","SOLF0:USTF0",1747578722482,5.778,173.02,172.99,5.7787]
["bitfinex-derivatives","SOLF0:USTF0",1747578723379,5.7786,173.0,172.97,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747578726274,5.7782,173.01,172.97,68.2994]
["bitfinex-derivatives","SOLF0:USTF0",1747578727585,5.7786,173.0,172.97,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747578728882,5.7791,172.98,172.97,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747578731691,5.7799,172.96,172.92,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747578731893,5.7799,172.96,172.92,68.3009]
["bitfinex-derivatives","SOLF0:USTF0",1747578732388,62.42,173.01,172.92,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747578732600,3.919,173.0,172.92,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747578732893,66.439,173.0,172.92,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747578733594,5.7805,172.94,172.92,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747578733791,66.439,173.0,172.91,5.35346278]
["bitfinex-derivatives","SOLF0:USTF0",1747578734189,1.969,172.99,172.91,5.35346278]
["bitfinex-derivatives","SOLF0:USTF0",1747578734591,1.969,172.99,172.89,67.87346278]
["bitfinex-derivatives","SOLF0:USTF0",1747578735002,5.7811,172.93,172.89,73.65536278]
["bitfinex-derivatives","SOLF0:USTF0",1747578735393,5.7811,172.93,172.89,67.87346278]
["bitfinex-derivatives","SOLF0:USTF0",1747578736990,5.7811,172.93,172.89,73.65536278]
["bitfinex-derivatives","SOLF0:USTF0",1747578737195,5.7811,172.93,172.89,68.3019]
["bitfinex-derivatives","SOLF0:USTF0",1747578737699,5.7811,172.93,172.89,76.78590142]
["bitfinex-derivatives","SOLF0:USTF0",1747578737900,5.7811,172.92,172.89,76.78590142]
["bitfinex-derivatives","SOLF0:USTF0",1747578738401,5.7811,172.92,172.89,71.00400142]
["bitfinex-derivatives","SOLF0:USTF0",1747578738905,5.7811,172.92,172.89,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747578739105,5.7811,172.92,172.89,68.3021]
["bitfinex-derivatives","SOLF0:USTF0",1747578740102,5.7809,172.93,172.89,68.3021]
["bitfinex-derivatives","SOLF0:USTF0",1747578740304,5.7809,172.93,172.9,5.7817]
["bitfinex-derivatives","SOLF0:USTF0",1747578740602,5.7809,172.93,172.89,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747578741202,5.7809,172.93,172.89,68.3019]
["bitfinex-derivatives","SOLF0:USTF0",1747578745005,5.7809,172.93,172.9,5.7818]
["bitfinex-derivatives","SOLF0:USTF0",1747578745408,5.7809,172.93,172.89,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747578745602,5.7809,172.93,172.89,68.3019]
["bitfinex-derivatives","SOLF0:USTF0",1747578745805,5.7811,172.92,172.89,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747578747104,5.7811,172.92,172.89,5.7821]
["bitfinex-derivatives","SOLF0:USTF0",1747578748105,5.7809,172.93,172.89,5.7821]
["bitfinex-derivatives","SOLF0:USTF0",1747578748506,62.42,172.97,172.89,5.7821]
["bitfinex-derivatives","SOLF0:USTF0",1747578748898,62.42,172.97,172.9,5.7818]
["bitfinex-derivatives","SOLF0:USTF0",1747578749608,5.781,172.93,172.9,5.7818]
["bitfinex-derivatives","SOLF0:USTF0",1747578750608,196.19527526,173.02,172.91,70.86400142]
["bitfinex-derivatives","SOLF0:USTF0",1747578750807,196.19527526,173.02,172.95,8.48400142]
["bitfinex-derivatives","SOLF0:USTF0",1747578751107,5.7785,173.0,172.96,5.7797]
["bitfinex-derivatives","SOLF0:USTF0",1747578751494,188.98467224,173.02,172.96,5.7797]
["bitfinex-derivatives","SOLF0:USTF0",1747578752208,5.7787,173.0,172.96,5.7797]
["bitfinex-derivatives","SOLF0:USTF0",1747578752412,188.98467224,173.02,172.96,5.7797]
["bitfinex-derivatives","SOLF0:USTF0",1747578752709,5.7788,173.0,172.96,5.7797]
["bitfinex-derivatives","SOLF0:USTF0",1747578753010,188.98467224,173.02,172.95,14.26400142]
["bitfinex-derivatives","SOLF0:USTF0",1747578753705,188.98467224,173.02,172.92,10.37700142]
["bitfinex-derivatives","SOLF0:USTF0",1747578754008,5.78,172.96,172.94,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1747578754716,5.7801,172.95,172.94,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1747578755006,188.98467224,173.02,172.94,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1747578755310,5.7801,172.96,172.94,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1747578756212,5.7801,172.96,172.93,5.7807]
["bitfinex-derivatives","SOLF0:USTF0",1747578757511,5.7801,172.96,172.92,78.55800142]
["bitfinex-derivatives","SOLF0:USTF0",1747578757714,188.98467224,173.02,172.91,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1747578757909,5.5884,173.01,172.91,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1747578758110,62.4,173.0,172.91,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1747578758309,62.36,172.99,172.91,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1747578758704,5.7804,172.95,172.91,68.1814]
["bitfinex-derivatives","SOLF0:USTF0",1747578758907,62.36,172.99,172.91,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1747578759410,62.36,172.99,172.9,70.88400142]
["bitfinex-derivatives","SOLF0:USTF0",1747578759411,5.7805,172.94,172.9,70.88400142]
["bitfinex-derivatives","SOLF0:USTF0",1747578759610,5.7805,172.94,172.91,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1747578760408,5.7802,172.95,172.91,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1747578761110,62.4,173.0,172.91,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1747578761304,124.76,173.0,172.93,8.48400142]
["bitfinex-derivatives","SOLF0:USTF0",1747578761510,5.7794,172.98,172.94,5.7803]
["bitfinex-derivatives","SOLF0:USTF0",1747578761815,5.7794,172.98,172.93,8.48400142]
["bitfinex-derivatives","SOLF0:USTF0",1747578762213,5.7794,172.98,172.94,5.7804]
["bitfinex-derivatives","SOLF0:USTF0",1747578762506,5.7789,172.99,172.93,8.48400142]
["bitfinex-derivatives","SOLF0:USTF0",1747578762713,5.7789,172.99,172.93,70.82400142]
["bitfinex-derivatives","SOLF0:USTF0",1747578763113,5.7785,173.01,172.96,8.48400142]
["bitfinex-derivatives","SOLF0:USTF0",1747578763317,188.98467224,173.02,172.96,70.88400142]
["bitfinex-derivatives","SOLF0:USTF0",1747578763518,188.98467224,173.02,172.96,76.66370142]
["bitfinex-derivatives","SOLF0:USTF0",1747578763717,5.7787,173.0,172.96,70.88400142]
["bitfinex-derivatives","SOLF0:USTF0",1747578763915,5.7787,173.0,172.97,5.7795]
["bitfinex-derivatives","SOLF0:USTF0",1747578764111,5.7787,173.0,172.96,70.88400142]
["bitfinex-derivatives","SOLF0:USTF0",1747578764319,5.7789,172.99,172.96,70.88400142]
["bitfinex-derivatives","SOLF0:USTF0",1747578765019,5.7789,172.99,172.96,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1747578765718,5.7789,172.99,172.96,68.1797]
["bitfinex-derivatives","SOLF0:USTF0",1747578766319,62.4,173.04,172.96,5.7797]
["bitfinex-derivatives","SOLF0:USTF0",1747578766521,62.4,173.04,172.96,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1747578766720,5.779,172.99,172.96,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1747578766911,5.779,172.99,172.96,68.1796]
["bitfinex-derivatives","SOLF0:USTF0",1747578767921,5.7792,172.98,172.96,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1747578768421,5.7792,172.98,172.95,68.1801]
["bitfinex-derivatives","SOLF0:USTF0",1747578769922,5.7788,172.99,172.96,5.7797]
["bitfinex-derivatives","SOLF0:USTF0",1747578770222,62.4,173.04,172.96,5.7797]
["bitfinex-derivatives","SOLF0:USTF0",1747578770527,5.7789,172.99,172.96,5.7797]
["bitfinex-derivatives","SOLF0:USTF0",1747578770823,62.4,173.04,172.95,68.1801]
["bitfinex-derivatives","SOLF0:USTF0",1747578771025,5.779,172.99,172.95,68.1801]
["bitfinex-derivatives","SOLF0:USTF0",1747578771225,5.779,172.99,172.95,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1747578771425,5.779,172.99,172.96,5.7796]
["bitfinex-derivatives","SOLF0:USTF0",1747578771625,5.7787,173.0,172.95,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1747578772029,5.7787,173.0,172.96,5.7797]
["bitfinex-derivatives","SOLF0:USTF0",1747578772214,5.7789,172.99,172.96,5.7797]
["bitfinex-derivatives","SOLF0:USTF0",1747578772619,5.7792,172.98,172.95,68.1801]
["bitfinex-derivatives","SOLF0:USTF0",1747578775125,5.7792,172.98,172.95,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1747578775315,5.7795,172.97,172.95,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1747578777021,5.7792,172.98,172.95,68.0801]
["bitfinex-derivatives","SOLF0:USTF0",1747578777930,5.7795,172.97,172.95,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1747578778129,62.4,173.04,172.94,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1747578778834,7.21060302,173.06,172.96,8.48400142]
["bitfinex-derivatives","SOLF0:USTF0",1747578779038,7.21060302,173.06,172.97,66.169]
["bitfinex-derivatives","SOLF0:USTF0",1747578779330,12.98710302,173.06,172.99,8.48400142]
["bitfinex-derivatives","SOLF0:USTF0",1747578779530,7.21060302,173.06,172.99,8.48400142]
["bitfinex-derivatives","SOLF0:USTF0",1747578779730,5.7778,173.03,172.98,5.7791]
["bitfinex-derivatives","SOLF0:USTF0",1747578779931,7.21060302,173.06,172.97,3.889]
["bitfinex-derivatives","SOLF0:USTF0",1747578780436,7.21060302,173.06,172.99,5.7786]
["bitfinex-derivatives","SOLF0:USTF0",1747578780437,5.7777,173.03,172.99,5.7786]
["bitfinex-derivatives","SOLF0:USTF0",1747578781226,5.7778,173.02,172.99,5.7786]
["bitfinex-derivatives","SOLF0:USTF0",1747578782433,5.7778,173.02,172.98,5.7791]
["bitfinex-derivatives","SOLF0:USTF0",1747578782634,5.7782,173.01,172.98,5.7791]
["bitfinex-derivatives","SOLF0:USTF0",1747578782829,62.3,173.07,172.98,5.7791]
["bitfinex-derivatives","SOLF0:USTF0",1747578783034,62.3,173.07,172.99,5.7788]
["bitfinex-derivatives","SOLF0:USTF0",1747578783735,5.7781,173.02,172.98,5.7791]
["bitfinex-derivatives","SOLF0:USTF0",1747578783924,62.3,173.07,172.97,3.889]
["bitfinex-derivatives","SOLF0:USTF0",1747578784539,62.3,173.07,172.98,5.7791]
["bitfinex-derivatives","SOLF0:USTF0",1747578785033,62.3,173.07,172.97,1.9555]
["bitfinex-derivatives","SOLF0:USTF0",1747578785234,62.3,173.07,172.97,5.7794]
["bitfinex-derivatives","SOLF0:USTF0",1747578785733,5.7784,173.01,172.97,5.7794]
["bitfinex-derivatives","SOLF0:USTF0",1747578786130,5.7784,173.01,172.98,5.7791]
["bitfinex-derivatives","SOLF0:USTF0",1747578787046,5.7779,173.02,172.98,5.7791]
["bitfinex-derivatives","SOLF0:USTF0",1747578787437,62.3,173.07,172.96,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1747578787639,124.56,173.07,172.96,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1747578788544,5.7777,173.03,172.99,5.7787]
["bitfinex-derivatives","SOLF0:USTF0",1747578789536,124.56,173.07,172.97,5.7792]
["bitfinex-derivatives","SOLF0:USTF0",1747578789744,124.56,173.07,172.96,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1747578789931,5.778,173.02,172.98,5.7789]
["bitfinex-derivatives","SOLF0:USTF0",1747578790950,5.7783,173.01,172.98,5.7789]
["bitfinex-derivatives","SOLF0:USTF0",1747578791138,5.7783,173.01,172.97,5.7794]
["bitfinex-derivatives","SOLF0:USTF0",1747578791338,5.7783,173.01,172.96,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1747578791546,5.7779,173.02,172.98,5.7789]
["bitfinex-derivatives","SOLF0:USTF0",1747578792045,5.7783,173.01,172.98,5.7789]
["bitfinex-derivatives","SOLF0:USTF0",1747578792248,5.7783,173.01,172.97,5.7794]
["bitfinex-derivatives","SOLF0:USTF0",1747578792541,5.7783,173.01,172.96,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1747578793446,5.7783,173.01,172.97,5.7794]
["bitfinex-derivatives","SOLF0:USTF0",1747578794548,5.7783,173.01,172.96,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1747578794846,5.7783,173.01,172.98,5.7789]
["bitfinex-derivatives","SOLF0:USTF0",1747578795040,5.7783,173.01,172.96,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1747578795041,7.21060302,173.08,172.99,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1747578795239,7.21060302,173.08,173.0,64.1284]
["bitfinex-derivatives","SOLF0:USTF0",1747578795440,7.21060302,173.08,173.0,1.8884]
["bitfinex-derivatives","SOLF0:USTF0",1747578795748,7.21060302,173.08,173.03,5.7774]
["bitfinex-derivatives","SOLF0:USTF0",1747578795952,7.21060302,173.08,173.01,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1747578796249,5.7767,173.06,173.0,1.8884]
["bitfinex-derivatives","SOLF0:USTF0",1747578796455,5.7767,173.06,173.01,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1747578797150,62.3,173.11,173.02,5.7775]
["bitfinex-derivatives","SOLF0:USTF0",1747578797448,62.3,173.11,173.01,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1747578797849,62.3,173.11,173.02,4.75215268]
["bitfinex-derivatives","SOLF0:USTF0",1747578798353,5.7768,173.06,173.02,10.52985268]
["bitfinex-derivatives","SOLF0:USTF0",1747578799353,5.7768,173.05,173.02,10.52985268]
["bitfinex-derivatives","SOLF0:USTF0",1747578799545,62.3,173.11,173.02,4.75215268]
["bitfinex-derivatives","SOLF0:USTF0",1747578799848,5.7769,173.05,173.01,67.9981]
["bitfinex-derivatives","SOLF0:USTF0",1747578800052,5.7769,173.05,173.02,5.7778]
["bitfinex-derivatives","SOLF0:USTF0",1747578801851,5.7764,173.07,173.03,5.7773]
["bitfinex-derivatives","SOLF0:USTF0",1747578802350,124.5,173.11,173.03,5.7773]
["bitfinex-derivatives","SOLF0:USTF0",1747578802551,124.5,173.11,173.02,5.7777]
["bitfinex-derivatives","SOLF0:USTF0",1747578802857,124.5,173.11,173.01,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1747578803045,5.776,173.08,173.04,5.7771]
["bitfinex-derivatives","SOLF0:USTF0",1747578803352,124.5,173.11,173.01,64.1652]
["bitfinex-derivatives","SOLF0:USTF0",1747578804054,5.7764,173.07,173.03,5.7772]
["bitfinex-derivatives","SOLF0:USTF0",1747578804653,5.7764,173.07,173.04,5.7771]
["bitfinex-derivatives","SOLF0:USTF0",1747578804952,5.7766,173.06,173.02,4.73077688]
["bitfinex-derivatives","SOLF0:USTF0",1747578805950,5.7766,173.06,173.01,64.1652]
["bitfinex-derivatives","SOLF0:USTF0",1747578806647,5.7766,173.06,173.03,5.7775]
["bitfinex-derivatives","SOLF0:USTF0",1747578807454,124.48,173.11,173.01,69.9431]
["bitfinex-derivatives","SOLF0:USTF0",1747578807649,124.48,173.11,173.01,64.1452]
["bitfinex-derivatives","SOLF0:USTF0",1747578808153,5.7774,173.04,173.01,69.9233]
["bitfinex-derivatives","SOLF0:USTF0",1747578808858,5.7768,173.05,173.02,5.7777]
["bitfinex-derivatives","SOLF0:USTF0",1747578809058,124.48,173.11,173.01,64.1452]
["bitfinex-derivatives","SOLF0:USTF0",1747578809456,5.7771,173.05,173.01,69.9231]
["bitfinex-derivatives","SOLF0:USTF0",1747578809660,124.48,173.11,173.01,69.9231]
["bitfinex-derivatives","SOLF0:USTF0",1747578810058,5.7774,173.04,173.01,69.9231]
["bitfinex-derivatives","SOLF0:USTF0",1747578810857,62.3,173.11,173.01,69.9232]
["bitfinex-derivatives","SOLF0:USTF0",1747578811057,62.18,173.1,173.01,7.7432]
["bitfinex-derivatives","SOLF0:USTF0",1747578811451,5.7771,173.05,173.01,7.7432]
["bitfinex-derivatives","SOLF0:USTF0",1747578811751,62.18,173.1,173.01,7.7432]
["bitfinex-derivatives","SOLF0:USTF0",1747578812148,62.18,173.1,173.02,5.7778]
["bitfinex-derivatives","SOLF0:USTF0",1747578812458,5.7771,173.05,173.02,5.7778]
["bitfinex-derivatives","SOLF0:USTF0",1747578812859,62.18,173.1,173.01,7.7433]
["bitfinex-derivatives","SOLF0:USTF0",1747578813048,5.776,173.08,173.01,7.7433]
["bitfinex-derivatives","SOLF0:USTF0",1747578813258,62.18,173.1,173.01,7.7433]
["bitfinex-derivatives","SOLF0:USTF0",1747578813558,70.66400142,173.1,172.97,131.70526278]
["bitfinex-derivatives","SOLF0:USTF0",1747578813760,5.7784,173.01,172.97,131.70526278]
["bitfinex-derivatives","SOLF0:USTF0",1747578814060,5.7784,173.01,172.98,5.7789]
["bitfinex-derivatives","SOLF0:USTF0",1747578814262,124.36,173.06,172.97,131.70526278]
["bitfinex-derivatives","SOLF0:USTF0",1747578814457,5.778,173.02,172.97,131.70526278]
["bitfinex-derivatives","SOLF0:USTF0",1747578814661,124.36,173.06,172.97,131.70526278]
["bitfinex-derivatives","SOLF0:USTF0",1747578814963,5.7776,173.03,172.97,131.70526278]
["bitfinex-derivatives","SOLF0:USTF0",1747578815161,5.7776,173.03,173.0,5.7784]
["bitfinex-derivatives","SOLF0:USTF0",1747578815665,124.36,173.06,172.97,131.70526278]
["bitfinex-derivatives","SOLF0:USTF0",1747578816257,124.36,173.06,172.99,5.7788]
["bitfinex-derivatives","SOLF0:USTF0",1747578816761,5.7777,173.03,172.99,5.7788]
["bitfinex-derivatives","SOLF0:USTF0",1747578817463,5.7778,173.02,172.99,5.7788]
["bitfinex-derivatives","SOLF0:USTF0",1747578817863,124.36,173.06,172.98,5.7791]
["bitfinex-derivatives","SOLF0:USTF0",1747578818161,5.7784,173.01,172.98,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1747578819052,5.7784,173.01,172.97,132.1312]
["bitfinex-derivatives","SOLF0:USTF0",1747578819255,5.7784,173.01,172.97,126.3518]
["bitfinex-derivatives","SOLF0:USTF0",1747578819665,5.7784,173.01,172.98,4.71285763]
["bitfinex-derivatives","SOLF0:USTF0",1747578820164,124.36,173.06,172.98,4.71285763]
["bitfinex-derivatives","SOLF0:USTF0",1747578820663,5.7787,173.0,172.98,4.71285763]
["bitfinex-derivatives","SOLF0:USTF0",1747578820864,124.36,173.06,172.98,4.71285763]
["bitfinex-derivatives","SOLF0:USTF0",1747578821070,124.36,173.06,172.98,10.49195763]
["bitfinex-derivatives","SOLF0:USTF0",1747578821261,5.7779,173.02,172.98,5.7791]
["bitfinex-derivatives","SOLF0:USTF0",1747578822263,5.7779,173.02,172.99,5.7787]
["bitfinex-derivatives","SOLF0:USTF0",1747578823465,5.7782,173.01,172.98,5.779]
["bitfinex-derivatives","SOLF0:USTF0",1747578824868,5.7782,173.01,172.99,4.71811439]
["bitfinex-derivatives","SOLF0:USTF0",1747578825168,124.36,173.06,172.99,4.71811439]
["bitfinex-derivatives","SOLF0:USTF0",1747578826172,5.7785,173.01,172.99,4.71811439]
["bitfinex-derivatives","SOLF0:USTF0",1747578826471,5.7785,173.01,172.98,5.7791]
["bitfinex-derivatives","SOLF0:USTF0",1747578826674,124.36,173.06,172.96,130.1396]
["bitfinex-derivatives","SOLF0:USTF0",1747578826969,124.36,173.06,172.96,124.34]
["bitfinex-derivatives","SOLF0:USTF0",1747578827874,5.7787,173.0,172.97,5.7794]
["bitfinex-derivatives","SOLF0:USTF0",1747578828474,5.7787,173.0,172.98,4.71818246]
["bitfinex-derivatives","SOLF0:USTF0",1747578829976,5.7782,173.01,172.98,10.49728246]
["bitfinex-derivatives","SOLF0:USTF0",1747578830172,124.36,173.06,172.98,4.71818246]
["bitfinex-derivatives","SOLF0:USTF0",1747578830368,124.36,173.06,172.99,4.71818246]
["bitfinex-derivatives","SOLF0:USTF0",1747578832075,124.36,173.06,172.96,124.34]
["bitfinex-derivatives","SOLF0:USTF0",1747578832272,124.36,173.06,172.97,5.7793]
["bitfinex-derivatives","SOLF0:USTF0",1747578832980,5.7785,173.01,172.98,5.7791]
["bitfinex-derivatives","SOLF0:USTF0",1747578833176,124.36,173.06,172.96,124.34]
["bitfinex-derivatives","SOLF0:USTF0",1747578833476,5.7781,173.02,172.98,5.7789]
["bitfinex-derivatives","SOLF0:USTF0",1747578833680,5.7781,173.02,172.98,11.2029189]
["bitfinex-derivatives","SOLF0:USTF0",1747578833973,129.7840189,173.06,172.98,11.2029189]
["bitfinex-derivatives","SOLF0:USTF0",1747578834477,5.7782,173.01,172.98,11.2029189]
["bitfinex-derivatives","SOLF0:USTF0",1747578835178,5.7782,173.01,172.99,4.70821863]
["bitfinex-derivatives","SOLF0:USTF0",1747578836379,5.7785,173.0,172.99,4.70821863]
["bitfinex-derivatives","SOLF0:USTF0",1747578838683,5.7785,173.0,172.97,5.7792]
["bitfinex-derivatives","SOLF0:USTF0",1747578840484,5.7782,173.01,172.98,5.7791]
["bitfinex-derivatives","SOLF0:USTF0",1747578840687,124.36,173.06,172.96,124.2]
["bitfinex-derivatives","SOLF0:USTF0",1747578840983,62.2,173.06,172.96,124.2]
["bitfinex-derivatives","SOLF0:USTF0",1747578841487,62.2,173.06,172.99,5.7787]
["bitfinex-derivatives","SOLF0:USTF0",1747578843684,62.2,173.06,172.96,129.55346278]
["bitfinex-derivatives","SOLF0:USTF0",1747578844285,62.2,173.06,172.99,5.7788]
["bitfinex-derivatives","SOLF0:USTF0",1747578844786,62.2,173.06,172.96,129.55346278]
["bitfinex-derivatives","SOLF0:USTF0",1747578845181,5.7777,173.03,172.99,5.7786]
["bitfinex-derivatives","SOLF0:USTF0",1747578845484,62.2,173.06,172.99,5.7786]
["bitfinex-derivatives","SOLF0:USTF0",1747578845689,5.7781,173.02,172.98,5.779]
["bitfinex-derivatives","SOLF0:USTF0",1747578846689,5.7777,173.03,172.96,129.55346278]
["bitfinex-derivatives","SOLF0:USTF0",1747578846886,62.2,173.06,172.96,129.55346278]
["bitfinex-derivatives","SOLF0:USTF0",1747578847187,5.7777,173.03,172.99,5.7786]
["bitfinex-derivatives","SOLF0:USTF0",1747578847578,62.2,173.06,172.99,5.7786]
["bitfinex-derivatives","SOLF0:USTF0",1747578847784,5.778,173.02,172.98,5.779]
["bitfinex-derivatives","SOLF0:USTF0",1747578847982,5.778,173.02,172.96,129.55346278]
["bitfinex-derivatives","SOLF0:USTF0",1747578848285,5.7782,173.01,172.96,129.55346278]
["bitfinex-derivatives","SOLF0:USTF0",1747578848488,62.2,173.06,172.96,129.55346278]
["bitfinex-derivatives","SOLF0:USTF0",1747578848887,5.7784,173.01,172.96,129.55346278]
["bitfinex-derivatives","SOLF0:USTF0",1747578849082,62.2,173.06,172.97,5.7794]
["bitfinex-derivatives","SOLF0:USTF0",1747578849388,5.7784,173.01,172.97,5.7794]
["bitfinex-derivatives","SOLF0:USTF0",1747578850290,5.779,172.99,172.96,129.55346278]
["bitfinex-derivatives","SOLF0:USTF0",1747578850482,5.779,172.99,172.96,5.35346278]
["bitfinex-derivatives","SOLF0:USTF0",1747578850884,5.779,172.99,172.96,11.13326278]
["bitfinex-derivatives","SOLF0:USTF0",1747578851292,5.779,172.99,172.96,5.35346278]
["bitfinex-derivatives","SOLF0:USTF0",1747578851684,5.779,172.99,172.95,129.51346278]
["bitfinex-derivatives","SOLF0:USTF0",1747578852591,5.7792,172.98,172.95,67.45346278]
["bitfinex-derivatives","SOLF0:USTF0",1747578852987,62.06,173.04,172.95,5.35346278]
["bitfinex-derivatives","SOLF0:USTF0",1747578853492,5.7798,172.96,172.95,5.35346278]
["bitfinex-derivatives","SOLF0:USTF0",1747578854694,2.0046,172.98,172.9,5.35346278]
["bitfinex-derivatives","SOLF0:USTF0",1747578855083,5.7796,172.97,172.9,13.82943842]
["bitfinex-derivatives","SOLF0:USTF0",1747578855393,62.04,172.99,172.9,13.82943842]
["bitfinex-derivatives","SOLF0:USTF0",1747578855592,62.04,172.99,172.93,5.7806]
["bitfinex-derivatives","SOLF0:USTF0",1747578856185,5.7797,172.97,172.93,5.7806]
["bitfinex-derivatives","SOLF0:USTF0",1747578856684,62.04,172.99,172.91,124.16]
["bitfinex-derivatives","SOLF0:USTF0",1747578857278,64.009,173.03,172.93,8.47597564]
["bitfinex-derivatives","SOLF0:USTF0",1747578858391,5.7788,172.99,172.93,8.47597564]
["bitfinex-derivatives","SOLF0:USTF0",1747578858689,64.009,173.03,172.93,8.47597564]
["bitfinex-derivatives","SOLF0:USTF0",1747578859192,5.7787,173.0,172.96,5.7798]
["bitfinex-derivatives","SOLF0:USTF0",1747578859387,64.009,173.03,172.96,5.7798]
["bitfinex-derivatives","SOLF0:USTF0",1747578859587,5.7785,173.0,172.96,5.7796]
["bitfinex-derivatives","SOLF0:USTF0",1747578860193,5.7785,173.0,172.97,5.7794]
["bitfinex-derivatives","SOLF0:USTF0",1747578860590,5.7781,173.02,172.97,5.7794]
["bitfinex-derivatives","SOLF0:USTF0",1747578860791,5.7781,173.02,172.98,5.7791]
["bitfinex-derivatives","SOLF0:USTF0",1747578862389,5.7782,173.01,172.98,5.7791]
["bitfinex-derivatives","SOLF0:USTF0",1747578862884,5.7782,173.01,172.97,5.7794]
["bitfinex-derivatives","SOLF0:USTF0",1747578863492,5.7779,173.02,172.98,5.7791]
["bitfinex-derivatives","SOLF0:USTF0",1747578864894,5.7782,173.01,172.98,5.7791]
["bitfinex-derivatives","SOLF0:USTF0",1747578865095,290.78576266,173.04,173.0,5.7785]
["bitfinex-derivatives","SOLF0:USTF0",1747578865299,221.45063034,173.04,173.0,5.7785]
["bitfinex-derivatives","SOLF0:USTF0",1747578866598,5.7775,173.03,173.0,5.7785]
["bitfinex-derivatives","SOLF0:USTF0",1747578868199,5.7775,173.03,172.99,5.7787]
["bitfinex-derivatives","SOLF0:USTF0",1747578868800,227.22783034,173.04,172.95,137.97584902]
["bitfinex-derivatives","SOLF0:USTF0",1747578868998,227.22783034,173.04,172.97,5.35987338]
["bitfinex-derivatives","SOLF0:USTF0",1747578869304,227.22783034,173.04,173.0,5.7782]
["bitfinex-derivatives","SOLF0:USTF0",1747578869517,5.7772,173.04,173.0,5.7782]
["bitfinex-derivatives","SOLF0:USTF0",1747578870015,125.9744,173.08,173.0,5.7782]
["bitfinex-derivatives","SOLF0:USTF0",1747578870617,5.7774,173.04,173.01,5.7781]
["bitfinex-derivatives","SOLF0:USTF0",1747578870814,125.9744,173.08,172.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747578871217,5.7771,173.05,172.99,123.98]
["bitfinex-derivatives","SOLF0:USTF0",1747578871710,5.7771,173.05,173.01,5.7779]
["bitfinex-derivatives","SOLF0:USTF0",1747578872317,5.7772,173.04,173.01,5.7779]
["bitfinex-derivatives","SOLF0:USTF0",1747578873815,5.7772,173.04,173.0,5.7784]
["bitfinex-derivatives","SOLF0:USTF0",1747578875617,5.7772,173.04,173.0,11.20217211]
["bitfinex-derivatives","SOLF0:USTF0",1747578877115,5.7772,173.04,173.01,5.7781]
["bitfinex-derivatives","SOLF0:USTF0",1747578877319,131.37817211,173.08,173.01,5.7781]
["bitfinex-derivatives","SOLF0:USTF0",1747578877320,5.7769,173.05,173.01,5.7781]
["bitfinex-derivatives","SOLF0:USTF0",1747578877520,5.7769,173.05,173.0,5.42377211]
["bitfinex-derivatives","SOLF0:USTF0",1747578877819,131.37817211,173.08,173.01,5.7781]
["bitfinex-derivatives","SOLF0:USTF0",1747578878820,131.35817211,173.08,173.01,5.7781]
["bitfinex-derivatives","SOLF0:USTF0",1747578879015,5.777,173.05,173.02,5.7777]
["bitfinex-derivatives","SOLF0:USTF0",1747578879320,62.0,173.08,173.02,5.42377211]
["bitfinex-derivatives","SOLF0:USTF0",1747578879815,5.7764,173.07,173.03,5.7772]
["bitfinex-derivatives","SOLF0:USTF0",1747578880022,5.7764,173.07,173.02,5.42377211]
["bitfinex-derivatives","SOLF0:USTF0",1747578881222,5.7764,173.07,173.04,5.7771]
["bitfinex-derivatives","SOLF0:USTF0",1747578883223,3.7847,173.1,173.04,5.42377211]
["bitfinex-derivatives","SOLF0:USTF0",1747578883824,3.7847,173.1,173.04,11.20067211]
["bitfinex-derivatives","SOLF0:USTF0",1747578884122,3.7847,173.1,173.04,5.42377211]
["bitfinex-derivatives","SOLF0:USTF0",1747578884326,3.7847,173.1,173.04,11.20087211]
["bitfinex-derivatives","SOLF0:USTF0",1747578884624,3.7847,173.1,173.04,5.42377211]
["bitfinex-derivatives","SOLF0:USTF0",1747578884926,3.7847,173.1,173.03,67.7574]
["bitfinex-derivatives","SOLF0:USTF0",1747578885117,3.7847,173.1,173.03,73.18117211]
["bitfinex-derivatives","SOLF0:USTF0",1747578885425,5.7765,173.06,173.03,73.18117211]
["bitfinex-derivatives","SOLF0:USTF0",1747578885830,5.7765,173.06,173.03,67.7574]
["bitfinex-derivatives","SOLF0:USTF0",1747578886026,5.7765,173.06,173.03,73.18117211]
["bitfinex-derivatives","SOLF0:USTF0",1747578886328,5.7763,173.07,173.03,67.40377211]
["bitfinex-derivatives","SOLF0:USTF0",1747578886829,5.7765,173.06,173.03,73.18117211]
["bitfinex-derivatives","SOLF0:USTF0",1747578889229,5.7763,173.07,173.03,73.18117211]
["bitfinex-derivatives","SOLF0:USTF0",1747578889530,5.7763,173.07,173.04,5.7771]
["bitfinex-derivatives","SOLF0:USTF0",1747578890631,5.7763,173.07,173.03,73.18117211]
["bitfinex-derivatives","SOLF0:USTF0",1747578890833,5.7763,173.07,173.03,67.40377211]
["bitfinex-derivatives","SOLF0:USTF0",1747578891631,5.7759,173.08,173.03,67.40377211]
["bitfinex-derivatives","SOLF0:USTF0",1747578891834,5.42377211,173.1,173.03,67.40377211]
["bitfinex-derivatives","SOLF0:USTF0",1747578892327,61.9,173.11,173.0,2.0037]
["bitfinex-derivatives","SOLF0:USTF0",1747578892535,5.42377211,173.06,173.0,2.0037]
["bitfinex-derivatives","SOLF0:USTF0",1747578892724,5.42377211,173.08,173.0,7.42747211]
["bitfinex-derivatives","SOLF0:USTF0",1747578892929,5.7767,173.06,173.02,5.7776]
["bitfinex-derivatives","SOLF0:USTF0",1747578893125,61.9,173.11,173.02,5.7776]
["bitfinex-derivatives","SOLF0:USTF0",1747578893126,61.9,173.11,173.02,5.42377211]
["bitfinex-derivatives","SOLF0:USTF0",1747578893326,5.42377211,173.1,173.02,5.42377211]
["bitfinex-derivatives","SOLF0:USTF0",1747578893735,5.42377211,173.1,173.03,5.7774]
["bitfinex-derivatives","SOLF0:USTF0",1747578894726,5.7765,173.06,173.03,5.7774]
["bitfinex-derivatives","SOLF0:USTF0",1747578895232,5.7765,173.06,173.02,11.20147211]
["bitfinex-derivatives","SOLF0:USTF0",1747578895434,5.7768,173.05,173.02,11.20147211]
["bitfinex-derivatives","SOLF0:USTF0",1747578897136,5.7772,173.04,173.02,5.42377211]
["bitfinex-derivatives","SOLF0:USTF0",1747578897537,5.42377211,173.1,173.02,5.42377211]
["bitfinex-derivatives","SOLF0:USTF0",1747578897730,5.7769,173.05,173.02,5.42377211]
["bitfinex-derivatives","SOLF0:USTF0",1747578898037,283.35970675,173.12,173.05,5.7768]
["bitfinex-derivatives","SOLF0:USTF0",1747578898334,5.7753,173.1,173.07,5.42377211]
["bitfinex-derivatives","SOLF0:USTF0",1747578899042,5.7755,173.09,173.07,5.42377211]
["bitfinex-derivatives","SOLF0:USTF0",1747578899240,221.37970675,173.12,173.07,5.42377211]
["bitfinex-derivatives","SOLF0:USTF0",1747578899643,221.37970675,173.12,173.06,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1747578900247,5.7761,173.08,173.06,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1747578900743,5.7756,173.09,173.06,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1747578901441,221.37970675,173.12,173.06,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1747578902146,36.07566162,173.38,173.11,8.46260578]
["bitfinex-derivatives","SOLF0:USTF0",1747578902442,1.15406809,173.3,173.26,8.46260578]
["bitfinex-derivatives","SOLF0:USTF0",1747578902641,36.07566162,173.38,173.3,5.7685]
["bitfinex-derivatives","SOLF0:USTF0",1747578902943,36.07566162,173.38,173.3,123.7]
["bitfinex-derivatives","SOLF0:USTF0",1747578903132,36.07566162,173.38,173.36,8.46260578]
["bitfinex-derivatives","SOLF0:USTF0",1747578903338,171.11363188,173.56,173.36,8.46260578]
["bitfinex-derivatives","SOLF0:USTF0",1747578903534,3.8685,173.55,173.44,8.46260578]
["bitfinex-derivatives","SOLF0:USTF0",1747578903737,65.7085,173.55,173.43,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1747578904444,61.78,173.53,173.43,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1747578904950,61.78,173.53,173.46,5.763]
["bitfinex-derivatives","SOLF0:USTF0",1747578905148,3.8685,173.55,173.44,8.42797106]
["bitfinex-derivatives","SOLF0:USTF0",1747578905349,65.6485,173.55,173.44,8.42797106]
["bitfinex-derivatives","SOLF0:USTF0",1747578905649,61.78,173.54,173.44,8.42797106]
["bitfinex-derivatives","SOLF0:USTF0",1747578905948,61.78,173.54,173.45,5.48305703]
["bitfinex-derivatives","SOLF0:USTF0",1747578906950,67.5406,173.54,173.45,5.48305703]
["bitfinex-derivatives","SOLF0:USTF0",1747578907447,61.78,173.53,173.45,5.48305703]
["bitfinex-derivatives","SOLF0:USTF0",1747578907649,5.7618,173.5,173.45,5.48305703]
["bitfinex-derivatives","SOLF0:USTF0",1747578907842,61.76,173.49,173.45,5.48305703]
["bitfinex-derivatives","SOLF0:USTF0",1747578908149,123.54,173.49,173.39,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1747578908448,123.54,173.49,173.4,5.7651]
["bitfinex-derivatives","SOLF0:USTF0",1747578908748,123.54,173.49,173.34,504.71987338]
["bitfinex-derivatives","SOLF0:USTF0",1747578908950,5.7631,173.47,173.35,131.95516752]
["bitfinex-derivatives","SOLF0:USTF0",1747578909143,123.54,173.49,173.35,131.95516752]
["bitfinex-derivatives","SOLF0:USTF0",1747578909342,5.7628,173.47,173.39,5.7654]
["bitfinex-derivatives","SOLF0:USTF0",1747578909646,123.54,173.49,173.4,5.45090767]
["bitfinex-derivatives","SOLF0:USTF0",1747578910149,5.7632,173.46,173.4,5.45090767]
["bitfinex-derivatives","SOLF0:USTF0",1747578910453,61.74,173.45,173.4,5.45090767]
["bitfinex-derivatives","SOLF0:USTF0",1747578910749,61.74,173.45,173.4,11.21600767]
["bitfinex-derivatives","SOLF0:USTF0",1747578910944,61.74,173.45,173.4,5.45090767]
["bitfinex-derivatives","SOLF0:USTF0",1747578911139,123.52,173.45,173.4,5.45090767]
["bitfinex-derivatives","SOLF0:USTF0",1747578911348,123.52,173.45,173.36,5.7662]
["bitfinex-derivatives","SOLF0:USTF0",1747578911848,5.7643,173.43,173.36,5.7662]
["bitfinex-derivatives","SOLF0:USTF0",1747578912150,123.52,173.45,173.36,5.7662]
["bitfinex-derivatives","SOLF0:USTF0",1747578912445,5.7641,173.43,173.37,5.766]
["bitfinex-derivatives","SOLF0:USTF0",1747578912649,123.52,173.45,173.29,5.57232338]
["bitfinex-derivatives","SOLF0:USTF0",1747578912850,5.5931,173.44,173.3,70.2173214]
["bitfinex-derivatives","SOLF0:USTF0",1747578913046,5.7645,173.43,173.36,5.7662]
["bitfinex-derivatives","SOLF0:USTF0",1747578913244,5.5931,173.44,173.37,5.43638621]
["bitfinex-derivatives","SOLF0:USTF0",1747578913446,73.0769,173.44,173.37,5.43638621]
["bitfinex-derivatives","SOLF0:USTF0",1747578914151,5.7642,173.43,173.37,11.20238621]
["bitfinex-derivatives","SOLF0:USTF0",1747578915048,73.0769,173.44,173.37,11.20238621]
["bitfinex-derivatives","SOLF0:USTF0",1747578915249,73.0769,173.44,173.38,5.43638621]
["bitfinex-derivatives","SOLF0:USTF0",1747578915442,73.0769,173.44,173.38,11.20218621]
["bitfinex-derivatives","SOLF0:USTF0",1747578915642,73.0769,173.44,173.38,5.43638621]
["bitfinex-derivatives","SOLF0:USTF0",1747578916150,5.7642,173.43,173.38,5.43638621]
["bitfinex-derivatives","SOLF0:USTF0",1747578917049,5.7646,173.42,173.36,5.7664]
["bitfinex-derivatives","SOLF0:USTF0",1747578917257,67.3131,173.44,173.35,70.21580462]
["bitfinex-derivatives","SOLF0:USTF0",1747578917748,8.43580462,173.52,173.35,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1747578917951,5.7485,173.51,173.4,8.43580462]
["bitfinex-derivatives","SOLF0:USTF0",1747578918144,5.7485,173.51,173.41,123.46]
["bitfinex-derivatives","SOLF0:USTF0",1747578918340,5.7619,173.5,173.44,5.7635]
["bitfinex-derivatives","SOLF0:USTF0",1747578919047,5.7622,173.49,173.41,123.46]
["bitfinex-derivatives","SOLF0:USTF0",1747578919243,5.7485,173.51,173.45,5.41219657]
["bitfinex-derivatives","SOLF0:USTF0",1747578920556,5.7619,173.5,173.45,5.41219657]
["bitfinex-derivatives","SOLF0:USTF0",1747578920856,5.7485,173.51,173.42,5.41219657]
["bitfinex-derivatives","SOLF0:USTF0",1747578922456,5.7485,173.51,173.43,5.41219657]
["bitfinex-derivatives","SOLF0:USTF0",1747578923060,11.5101,173.51,173.45,5.7632]
["bitfinex-derivatives","SOLF0:USTF0",1747578923253,11.5101,173.51,173.43,5.41219657]
["bitfinex-derivatives","SOLF0:USTF0",1747578923557,11.5101,173.51,173.44,5.41219657]
["bitfinex-derivatives","SOLF0:USTF0",1747578924763,3.8806,173.51,173.45,131.76733378]
["bitfinex-derivatives","SOLF0:USTF0",1747578925054,3.8806,173.51,173.48,5.7623]
["bitfinex-derivatives","SOLF0:USTF0",1747578926154,498.48,173.65,173.45,13.83953035]
["bitfinex-derivatives","SOLF0:USTF0",1747578926363,129.0413,173.64,173.48,8.42091384]
["bitfinex-derivatives","SOLF0:USTF0",1747578926559,8.42091384,173.62,173.48,123.32]
["bitfinex-derivatives","SOLF0:USTF0",1747578926760,5.7602,173.55,173.49,5.7619]
["bitfinex-derivatives","SOLF0:USTF0",1747578926960,5.7602,173.55,173.49,11.17409657]
["bitfinex-derivatives","SOLF0:USTF0",1747578927254,5.7598,173.57,173.51,5.7615]
["bitfinex-derivatives","SOLF0:USTF0",1747578927755,123.32,173.58,173.52,5.7609]
["bitfinex-derivatives","SOLF0:USTF0",1747578927756,129.0795,173.58,173.52,5.7609]
["bitfinex-derivatives","SOLF0:USTF0",1747578928147,123.32,173.58,173.52,5.7609]
["bitfinex-derivatives","SOLF0:USTF0",1747578928354,123.32,173.58,173.49,5.41219657]
["bitfinex-derivatives","SOLF0:USTF0",1747578928848,5.7599,173.56,173.5,5.7615]
["bitfinex-derivatives","SOLF0:USTF0",1747578929053,61.66,173.58,173.49,5.41219657]
["bitfinex-derivatives","SOLF0:USTF0",1747578929356,61.66,173.58,173.52,5.7609]
["bitfinex-derivatives","SOLF0:USTF0",1747578929357,67.4194,173.58,173.52,5.7609]
["bitfinex-derivatives","SOLF0:USTF0",1747578929563,61.66,173.58,173.52,5.7609]
["bitfinex-derivatives","SOLF0:USTF0",1747578929857,61.66,173.6,173.52,5.7609]
["bitfinex-derivatives","SOLF0:USTF0",1747578929858,61.66,173.6,173.52,123.3]
["bitfinex-derivatives","SOLF0:USTF0",1747578930559,61.66,173.6,173.5,8.419421]
["bitfinex-derivatives","SOLF0:USTF0",1747578930752,61.66,173.6,173.5,131.719421]
["bitfinex-derivatives","SOLF0:USTF0",1747578930953,5.7594,173.58,173.51,5.41222937]
["bitfinex-derivatives","SOLF0:USTF0",1747578931563,5.7595,173.57,173.52,5.7608]
["bitfinex-derivatives","SOLF0:USTF0",1747578932559,5.7599,173.56,173.52,5.7608]
["bitfinex-derivatives","SOLF0:USTF0",1747578932760,5.7599,173.56,173.53,5.41222937]
["bitfinex-derivatives","SOLF0:USTF0",1747578933656,5.7603,173.55,173.53,5.41222937]
["bitfinex-derivatives","SOLF0:USTF0",1747578934259,5.7603,173.55,173.5,123.3]
["bitfinex-derivatives","SOLF0:USTF0",1747578934456,5.7603,173.55,173.49,8.42051091]
["bitfinex-derivatives","SOLF0:USTF0",1747578934656,5.7603,173.55,173.5,129.0417]
["bitfinex-derivatives","SOLF0:USTF0",1747578934857,61.64,173.61,173.5,129.0417]
["bitfinex-derivatives","SOLF0:USTF0",1747578935062,61.64,173.61,173.5,123.28]
["bitfinex-derivatives","SOLF0:USTF0",1747578935262,5.7604,173.55,173.5,129.0217]
["bitfinex-derivatives","SOLF0:USTF0",1747578935456,5.7604,173.55,173.5,274.22039505]
["bitfinex-derivatives","SOLF0:USTF0",1747578935966,5.7604,173.55,173.51,5.42376458]
["bitfinex-derivatives","SOLF0:USTF0",1747578936566,5.7604,173.55,173.51,11.18526458]
["bitfinex-derivatives","SOLF0:USTF0",1747578937264,5.7604,173.55,173.52,5.42376458]
["bitfinex-derivatives","SOLF0:USTF0",1747578938166,61.64,173.61,173.52,5.42376458]
["bitfinex-derivatives","SOLF0:USTF0",1747578938464,132.34556261,173.6,173.5,150.96039505]
["bitfinex-derivatives","SOLF0:USTF0",1747578938666,5.7609,173.53,173.5,150.96039505]
["bitfinex-derivatives","SOLF0:USTF0",1747578938964,123.98,173.56,173.5,150.96039505]
["bitfinex-derivatives","SOLF0:USTF0",1747578939268,62.36,173.56,173.5,150.96039505]
["bitfinex-derivatives","SOLF0:USTF0",1747578939766,68.1201,173.56,173.51,5.7613]
["bitfinex-derivatives","SOLF0:USTF0",1747578939964,68.1201,173.56,173.5,150.96039505]
["bitfinex-derivatives","SOLF0:USTF0",1747578940268,68.1201,173.56,173.51,5.7614]
["bitfinex-derivatives","SOLF0:USTF0",1747578940566,5.7602,173.55,173.51,5.7614]
["bitfinex-derivatives","SOLF0:USTF0",1747578941069,5.7612,173.52,173.5,150.96039505]
["bitfinex-derivatives","SOLF0:USTF0",1747578941365,1.8252,173.55,173.5,150.96039505]
["bitfinex-derivatives","SOLF0:USTF0",1747578941573,5.7608,173.54,173.5,150.96039505]
["bitfinex-derivatives","SOLF0:USTF0",1747578941876,1.8252,173.55,173.5,150.96039505]
["bitfinex-derivatives","SOLF0:USTF0",1747578942673,5.7615,173.51,173.5,150.96039505]
["bitfinex-derivatives","SOLF0:USTF0",1747578942858,5.7615,173.51,173.5,141.89489505]
["bitfinex-derivatives","SOLF0:USTF0",1747578943972,5.7612,173.52,173.5,141.89489505]
["bitfinex-derivatives","SOLF0:USTF0",1747578944868,1.8252,173.55,173.5,141.89489505]
["bitfinex-derivatives","SOLF0:USTF0",1747578945973,5.7615,173.51,173.5,141.89489505]
["bitfinex-derivatives","SOLF0:USTF0",1747578946874,5.7613,173.52,173.5,141.89489505]
["bitfinex-derivatives","SOLF0:USTF0",1747578947467,5.7609,173.53,173.5,141.89489505]
["bitfinex-derivatives","SOLF0:USTF0",1747578947873,64.0652,173.55,173.5,141.89489505]
["bitfinex-derivatives","SOLF0:USTF0",1747578948076,64.0652,173.55,173.5,149.0413929]
["bitfinex-derivatives","SOLF0:USTF0",1747578948474,64.0052,173.55,173.5,149.0413929]
["bitfinex-derivatives","SOLF0:USTF0",1747578948773,5.7609,173.53,173.5,149.0413929]
["bitfinex-derivatives","SOLF0:USTF0",1747578949480,5.7613,173.52,173.5,149.0413929]
["bitfinex-derivatives","SOLF0:USTF0",1747578949680,63.9852,173.55,173.5,149.0413929]
["bitfinex-derivatives","SOLF0:USTF0",1747578950282,5.7615,173.51,173.5,7.14649785]
["bitfinex-derivatives","SOLF0:USTF0",1747578950579,68.2415,173.51,173.5,7.14649785]
["bitfinex-derivatives","SOLF0:USTF0",1747578952083,62.48,173.51,173.5,5.29617095]
["bitfinex-derivatives","SOLF0:USTF0",1747578952584,68.2415,173.51,173.5,5.29617095]
["bitfinex-derivatives","SOLF0:USTF0",1747578953184,5.7615,173.51,173.5,5.29617095]
["bitfinex-derivatives","SOLF0:USTF0",1747578956487,5.7609,173.53,173.5,5.29617095]
["bitfinex-derivatives","SOLF0:USTF0",1747578956785,123.98,173.54,173.5,5.29617095]
["bitfinex-derivatives","SOLF0:USTF0",1747578957192,123.98,173.54,173.51,5.29617095]
["bitfinex-derivatives","SOLF0:USTF0",1747578957594,5.7615,173.52,173.51,5.29617095]
["bitfinex-derivatives","SOLF0:USTF0",1747578959093,5.7609,173.53,173.51,5.29617095]
["bitfinex-derivatives","SOLF0:USTF0",1747578959791,11.5068,173.76,173.52,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1747578959990,71.27784138,173.68,173.52,64.2454]
["bitfinex-derivatives","SOLF0:USTF0",1747578960296,5.7586,173.6,173.55,5.7601]
["bitfinex-derivatives","SOLF0:USTF0",1747578960488,5.7586,173.6,173.55,22.20157319]
["bitfinex-derivatives","SOLF0:USTF0",1747578960687,62.3,173.6,173.55,16.44147319]
["bitfinex-derivatives","SOLF0:USTF0",1747578960993,5.7598,173.56,173.55,16.44147319]
["bitfinex-derivatives","SOLF0:USTF0",1747578964895,5.7595,173.57,173.55,16.44147319]
["bitfinex-derivatives","SOLF0:USTF0",1747578965097,63.42,173.59,173.55,16.44147319]
["bitfinex-derivatives","SOLF0:USTF0",1747578965496,69.1791,173.59,173.55,16.44147319]
["bitfinex-derivatives","SOLF0:USTF0",1747578965692,5.7591,173.59,173.55,16.44147319]
["bitfinex-derivatives","SOLF0:USTF0",1747578966397,5.7591,173.59,173.56,5.25064259]
["bitfinex-derivatives","SOLF0:USTF0",1747578966899,125.68,173.6,173.56,5.25064259]
["bitfinex-derivatives","SOLF0:USTF0",1747578967298,5.7595,173.57,173.56,5.25064259]
["bitfinex-derivatives","SOLF0:USTF0",1747578968899,125.68,173.6,173.56,5.25064259]
["bitfinex-derivatives","SOLF0:USTF0",1747578969601,5.7595,173.57,173.56,5.25064259]
["bitfinex-derivatives","SOLF0:USTF0",1747578969900,5.7595,173.57,173.55,16.44147319]
["bitfinex-derivatives","SOLF0:USTF0",1747578970089,125.68,173.6,173.55,16.44147319]
["bitfinex-derivatives","SOLF0:USTF0",1747578972998,5.7598,173.56,173.55,16.44147319]
["bitfinex-derivatives","SOLF0:USTF0",1747578975007,62.28,173.57,173.55,16.44147319]
["bitfinex-derivatives","SOLF0:USTF0",1747578975206,62.88,173.56,173.55,16.44147319]
["bitfinex-derivatives","SOLF0:USTF0",1747578975806,68.6398,173.56,173.55,21.69869525]
["bitfinex-derivatives","SOLF0:USTF0",1747578979106,62.88,173.56,173.55,21.69869525]
["bitfinex-derivatives","SOLF0:USTF0",1747578979312,62.62,173.56,173.55,21.69869525]
["bitfinex-derivatives","SOLF0:USTF0",1747578980312,68.3798,173.56,173.55,21.69869525]
["bitfinex-derivatives","SOLF0:USTF0",1747578982412,62.62,173.56,173.55,21.69869525]
["bitfinex-derivatives","SOLF0:USTF0",1747578983614,68.3798,173.56,173.55,21.69869525]
["bitfinex-derivatives","SOLF0:USTF0",1747578984018,68.3798,173.56,173.55,16.44147319]
["bitfinex-derivatives","SOLF0:USTF0",1747578986114,130.2798,173.56,173.55,16.44147319]
["bitfinex-derivatives","SOLF0:USTF0",1747578986714,130.2798,173.56,173.55,7.23407319]
["bitfinex-derivatives","SOLF0:USTF0",1747578986913,130.2798,173.56,173.55,7.319e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747578992628,1.9566,173.62,173.48,368.55565197]
["bitfinex-derivatives","SOLF0:USTF0",1747578992629,62.26,173.59,173.48,368.55565197]
["bitfinex-derivatives","SOLF0:USTF0",1747578992828,62.26,173.59,173.5,8.42274064]
["bitfinex-derivatives","SOLF0:USTF0",1747578993437,68.0191,173.59,173.56,5.7598]
["bitfinex-derivatives","SOLF0:USTF0",1747578993727,68.0191,173.59,173.48,368.55565197]
["bitfinex-derivatives","SOLF0:USTF0",1747578993728,62.26,173.59,173.48,368.55565197]
["bitfinex-derivatives","SOLF0:USTF0",1747578993933,71.22274064,173.58,173.48,368.55565197]
["bitfinex-derivatives","SOLF0:USTF0",1747578994134,8.42274064,173.58,173.48,368.55565197]
["bitfinex-derivatives","SOLF0:USTF0",1747578994435,125.12,173.57,173.48,374.31805197]
["bitfinex-derivatives","SOLF0:USTF0",1747578994925,8.42274064,173.58,173.48,368.55565197]
["bitfinex-derivatives","SOLF0:USTF0",1747578995130,5.7602,173.55,173.49,5.7619]
["bitfinex-derivatives","SOLF0:USTF0",1747578995429,125.06,173.57,173.49,5.7619]
["bitfinex-derivatives","SOLF0:USTF0",1747578995624,5.7606,173.54,173.49,5.7619]
["bitfinex-derivatives","SOLF0:USTF0",1747578995939,5.7606,173.54,173.5,5.28985942]
["bitfinex-derivatives","SOLF0:USTF0",1747578996227,62.26,173.56,173.5,11.05155942]
["bitfinex-derivatives","SOLF0:USTF0",1747578996926,5.7607,173.54,173.5,11.05155942]
["bitfinex-derivatives","SOLF0:USTF0",1747578997134,62.26,173.56,173.5,5.28985942]
["bitfinex-derivatives","SOLF0:USTF0",1747578997632,62.26,173.56,173.51,5.28985942]
["bitfinex-derivatives","SOLF0:USTF0",1747578998533,5.7609,173.53,173.51,5.28985942]
["bitfinex-derivatives","SOLF0:USTF0",1747579000534,5.7605,173.54,173.52,5.28985942]
["bitfinex-derivatives","SOLF0:USTF0",1747579001329,62.26,173.56,173.52,5.28985942]
["bitfinex-derivatives","SOLF0:USTF0",1747579001527,5.7603,173.55,173.52,5.28985942]
["bitfinex-derivatives","SOLF0:USTF0",1747579001732,62.26,173.56,173.52,5.28985942]
["bitfinex-derivatives","SOLF0:USTF0",1747579002131,5.7602,173.55,173.53,5.28985942]
["bitfinex-derivatives","SOLF0:USTF0",1747579002737,5.7605,173.54,173.53,5.28985942]
["bitfinex-derivatives","SOLF0:USTF0",1747579005940,5.7602,173.55,173.53,5.28985942]
["bitfinex-derivatives","SOLF0:USTF0",1747579006236,62.26,173.56,173.54,5.28985942]
["bitfinex-derivatives","SOLF0:USTF0",1747579006640,68.0201,173.56,173.54,5.28985942]
["bitfinex-derivatives","SOLF0:USTF0",1747579006831,5.7601,173.56,173.54,5.28985942]
["bitfinex-derivatives","SOLF0:USTF0",1747579007036,68.0201,173.56,173.54,5.28985942]
["bitfinex-derivatives","SOLF0:USTF0",1747579007233,68.0201,173.56,173.55,5.28985942]
["bitfinex-derivatives","SOLF0:USTF0",1747579007539,62.26,173.56,173.55,5.28985942]
["bitfinex-derivatives","SOLF0:USTF0",1747579008836,68.0198,173.56,173.55,5.28985942]
["bitfinex-derivatives","SOLF0:USTF0",1747579009439,62.26,173.57,173.55,5.28985942]
["bitfinex-derivatives","SOLF0:USTF0",1747579009838,498.08,173.65,173.55,5.28985942]
["bitfinex-derivatives","SOLF0:USTF0",1747579010029,124.32,173.63,173.55,5.28985942]
["bitfinex-derivatives","SOLF0:USTF0",1747579010342,5.7588,173.6,173.55,11.04995942]
["bitfinex-derivatives","SOLF0:USTF0",1747579010541,5.7588,173.6,173.56,5.28985942]
["bitfinex-derivatives","SOLF0:USTF0",1747579011043,5.7589,173.59,173.56,5.28985942]
["bitfinex-derivatives","SOLF0:USTF0",1747579011340,62.2,173.62,173.56,20.4635595]
["bitfinex-derivatives","SOLF0:USTF0",1747579011741,62.2,173.62,173.57,5.7594]
["bitfinex-derivatives","SOLF0:USTF0",1747579012442,62.2,173.62,173.58,5.28985942]
["bitfinex-derivatives","SOLF0:USTF0",1747579012835,5.7589,173.59,173.58,5.28985942]
["bitfinex-derivatives","SOLF0:USTF0",1747579013043,498.08,173.65,173.58,5.28985942]
["bitfinex-derivatives","SOLF0:USTF0",1747579013233,5.7585,173.61,173.58,5.28985942]
["bitfinex-derivatives","SOLF0:USTF0",1747579013541,124.36,173.64,173.58,5.28985942]
["bitfinex-derivatives","SOLF0:USTF0",1747579014644,124.36,173.64,173.59,5.28985942]
["bitfinex-derivatives","SOLF0:USTF0",1747579015243,5.7581,173.62,173.59,5.28985942]
["bitfinex-derivatives","SOLF0:USTF0",1747579016146,498.08,173.65,173.59,5.28985942]
["bitfinex-derivatives","SOLF0:USTF0",1747579016348,123.88,173.64,173.6,5.28985942]
["bitfinex-derivatives","SOLF0:USTF0",1747579016545,61.94,173.64,173.6,5.28985942]
["bitfinex-derivatives","SOLF0:USTF0",1747579016745,67.6974,173.64,173.6,11.04825942]
["bitfinex-derivatives","SOLF0:USTF0",1747579017348,61.94,173.64,173.6,11.04825942]
["bitfinex-derivatives","SOLF0:USTF0",1747579017744,3.8089,173.69,173.61,5.7581]
["bitfinex-derivatives","SOLF0:USTF0",1747579017952,5.7571,173.65,173.61,5.7581]
["bitfinex-derivatives","SOLF0:USTF0",1747579018246,5.7571,173.65,173.61,5.28985942]
["bitfinex-derivatives","SOLF0:USTF0",1747579018949,61.94,173.66,173.61,5.28985942]
["bitfinex-derivatives","SOLF0:USTF0",1747579019151,61.94,173.66,173.56,9.41400008]
["bitfinex-derivatives","SOLF0:USTF0",1747579019543,5.7578,173.63,173.56,9.41400008]
["bitfinex-derivatives","SOLF0:USTF0",1747579019939,62.2,173.65,173.58,5.7591]
["bitfinex-derivatives","SOLF0:USTF0",1747579020148,62.2,173.65,173.56,9.41400008]
["bitfinex-derivatives","SOLF0:USTF0",1747579021055,62.2,173.65,173.57,11.04179784]
["bitfinex-derivatives","SOLF0:USTF0",1747579021353,12.75104232,173.67,173.57,11.04179784]
["bitfinex-derivatives","SOLF0:USTF0",1747579021553,124.12,173.66,173.58,5.7591]
["bitfinex-derivatives","SOLF0:USTF0",1747579021847,12.75104232,173.67,173.59,5.28239784]
["bitfinex-derivatives","SOLF0:USTF0",1747579022254,5.7571,173.65,173.61,5.7581]
["bitfinex-derivatives","SOLF0:USTF0",1747579022443,5.7571,173.65,173.61,14.96463511]
["bitfinex-derivatives","SOLF0:USTF0",1747579022648,74.67104232,173.67,173.61,9.20653511]
["bitfinex-derivatives","SOLF0:USTF0",1747579023349,80.42724232,173.67,173.63,5.7572]
["bitfinex-derivatives","SOLF0:USTF0",1747579023553,12.75104232,173.67,173.64,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1747579023754,61.92,173.75,173.64,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1747579024150,61.92,173.75,173.62,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1747579024151,61.92,173.75,173.61,9.20653511]
["bitfinex-derivatives","SOLF0:USTF0",1747579024453,342.0,173.74,173.56,9.41400008]
["bitfinex-derivatives","SOLF0:USTF0",1747579024661,342.0,173.74,173.64,9.20522108]
["bitfinex-derivatives","SOLF0:USTF0",1747579024847,64.28,173.76,173.64,71.12522108]
["bitfinex-derivatives","SOLF0:USTF0",1747579025053,68.0055,173.77,173.64,71.12522108]
["bitfinex-derivatives","SOLF0:USTF0",1747579025246,68.0055,173.77,173.64,79.52842834]
["bitfinex-derivatives","SOLF0:USTF0",1747579025647,12.15164785,173.77,173.65,5.7566]
["bitfinex-derivatives","SOLF0:USTF0",1747579025853,126.26,173.76,173.65,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1747579026360,5.755,173.71,173.65,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1747579026561,64.28,173.71,173.65,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1747579026762,5.7553,173.7,173.64,9.20522108]
["bitfinex-derivatives","SOLF0:USTF0",1747579027060,64.26,173.72,173.64,9.20522108]
["bitfinex-derivatives","SOLF0:USTF0",1747579027261,5.755,173.71,173.64,14.96212108]
["bitfinex-derivatives","SOLF0:USTF0",1747579027563,64.26,173.72,173.64,9.20522108]
["bitfinex-derivatives","SOLF0:USTF0",1747579027952,5.7553,173.7,173.64,9.20522108]
["bitfinex-derivatives","SOLF0:USTF0",1747579028157,1.9035,173.71,173.64,9.20522108]
["bitfinex-derivatives","SOLF0:USTF0",1747579028563,5.7555,173.7,173.64,14.96212108]
["bitfinex-derivatives","SOLF0:USTF0",1747579028763,1.9035,173.71,173.64,9.20522108]
["bitfinex-derivatives","SOLF0:USTF0",1747579029165,5.7558,173.69,173.64,9.20522108]
["bitfinex-derivatives","SOLF0:USTF0",1747579029364,1.9035,173.71,173.64,9.20522108]
["bitfinex-derivatives","SOLF0:USTF0",1747579029757,5.7555,173.7,173.65,5.7568]
["bitfinex-derivatives","SOLF0:USTF0",1747579029961,1.9035,173.71,173.65,5.7568]
["bitfinex-derivatives","SOLF0:USTF0",1747579030461,5.7553,173.7,173.64,9.20522108]
["bitfinex-derivatives","SOLF0:USTF0",1747579031066,5.7553,173.7,173.65,5.7566]
["bitfinex-derivatives","SOLF0:USTF0",1747579031254,5.7553,173.7,173.65,69.7966]
["bitfinex-derivatives","SOLF0:USTF0",1747579031660,5.7553,173.7,173.66,5.7565]
["bitfinex-derivatives","SOLF0:USTF0",1747579031866,7.6584,173.71,173.66,5.7565]
["bitfinex-derivatives","SOLF0:USTF0",1747579032054,1.9035,173.71,173.66,5.7565]
["bitfinex-derivatives","SOLF0:USTF0",1747579032360,61.92,173.74,173.67,5.7562]
["bitfinex-derivatives","SOLF0:USTF0",1747579032769,61.92,173.74,173.67,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1747579033368,5.7549,173.71,173.67,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1747579033571,61.92,173.74,173.6,8.40870976]
["bitfinex-derivatives","SOLF0:USTF0",1747579033866,61.92,173.74,173.61,125.78]
["bitfinex-derivatives","SOLF0:USTF0",1747579034067,5.7558,173.69,173.64,5.7571]
["bitfinex-derivatives","SOLF0:USTF0",1747579034372,61.92,173.74,173.64,5.7571]
["bitfinex-derivatives","SOLF0:USTF0",1747579034569,5.7558,173.69,173.64,5.7571]
["bitfinex-derivatives","SOLF0:USTF0",1747579034757,5.7558,173.69,173.65,5.7568]
["bitfinex-derivatives","SOLF0:USTF0",1747579034961,5.7558,173.69,173.62,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1747579035256,5.7558,173.68,173.62,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1747579035974,5.7558,173.68,173.6,8.40870976]
["bitfinex-derivatives","SOLF0:USTF0",1747579036173,5.7558,173.68,173.61,125.66]
["bitfinex-derivatives","SOLF0:USTF0",1747579036469,61.92,173.74,173.61,125.66]
["bitfinex-derivatives","SOLF0:USTF0",1747579036973,61.92,173.74,173.64,5.7571]
["bitfinex-derivatives","SOLF0:USTF0",1747579037470,61.92,173.74,173.63,5.7574]
["bitfinex-derivatives","SOLF0:USTF0",1747579037673,61.92,173.74,173.64,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1747579038369,61.92,173.74,173.62,5.7578]
["bitfinex-derivatives","SOLF0:USTF0",1747579038570,61.92,173.74,173.62,67.6578]
["bitfinex-derivatives","SOLF0:USTF0",1747579038868,70.32870976,173.74,173.62,67.6578]
["bitfinex-derivatives","SOLF0:USTF0",1747579039271,5.7561,173.68,173.62,67.6578]
["bitfinex-derivatives","SOLF0:USTF0",1747579039664,5.7561,173.68,173.63,5.7575]
["bitfinex-derivatives","SOLF0:USTF0",1747579039865,5.7556,173.69,173.62,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1747579040166,1.8472,173.7,173.62,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1747579040372,5.7559,173.68,173.63,5.7573]
["bitfinex-derivatives","SOLF0:USTF0",1747579041460,5.7559,173.68,173.64,5.7572]
["bitfinex-derivatives","SOLF0:USTF0",1747579041668,5.7559,173.68,173.62,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1747579041872,5.7559,173.68,173.63,10.97366904]
["bitfinex-derivatives","SOLF0:USTF0",1747579042064,5.7562,173.67,173.63,10.97366904]
["bitfinex-derivatives","SOLF0:USTF0",1747579042670,5.7566,173.66,173.63,10.97366904]
["bitfinex-derivatives","SOLF0:USTF0",1747579043171,1.8472,173.7,173.63,10.97366904]
["bitfinex-derivatives","SOLF0:USTF0",1747579043370,1.8472,173.7,173.63,5.21626904]
["bitfinex-derivatives","SOLF0:USTF0",1747579043565,61.92,173.74,173.63,5.21626904]
["bitfinex-derivatives","SOLF0:USTF0",1747579043874,70.32870976,173.74,173.64,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1747579044068,70.32870976,173.74,173.64,5.21626904]
["bitfinex-derivatives","SOLF0:USTF0",1747579044274,63.9,173.73,173.64,5.21626904]
["bitfinex-derivatives","SOLF0:USTF0",1747579044874,63.9,173.73,173.64,10.97346904]
["bitfinex-derivatives","SOLF0:USTF0",1747579045170,63.9,173.73,173.64,5.21626904]
["bitfinex-derivatives","SOLF0:USTF0",1747579045365,63.9,173.73,173.65,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1747579045571,5.7555,173.7,173.66,5.7563]
["bitfinex-derivatives","SOLF0:USTF0",1747579046868,5.7556,173.69,173.66,5.7563]
["bitfinex-derivatives","SOLF0:USTF0",1747579047967,5.7553,173.7,173.66,5.7563]
["bitfinex-derivatives","SOLF0:USTF0",1747579048173,5.7553,173.7,173.67,5.7561]
["bitfinex-derivatives","SOLF0:USTF0",1747579048369,125.6,173.74,173.65,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1747579048572,134.00870976,173.74,173.63,5.7574]
["bitfinex-derivatives","SOLF0:USTF0",1747579048875,70.32870976,173.74,173.63,5.7574]
["bitfinex-derivatives","SOLF0:USTF0",1747579049073,63.68,173.73,173.67,5.756]
["bitfinex-derivatives","SOLF0:USTF0",1747579049274,61.92,173.74,173.67,5.756]
["bitfinex-derivatives","SOLF0:USTF0",1747579049578,5.755,173.71,173.67,5.756]
["bitfinex-derivatives","SOLF0:USTF0",1747579049874,5.755,173.71,173.66,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1747579050374,5.7546,173.72,173.67,5.7562]
["bitfinex-derivatives","SOLF0:USTF0",1747579051274,5.7542,173.73,173.68,5.7559]
["bitfinex-derivatives","SOLF0:USTF0",1747579051577,5.7542,173.73,173.66,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1747579052078,5.7542,173.73,173.68,5.7556]
["bitfinex-derivatives","SOLF0:USTF0",1747579052682,5.7542,173.73,173.69,5.7555]
["bitfinex-derivatives","SOLF0:USTF0",1747579053278,7.6969,173.75,173.7,5.7552]
["bitfinex-derivatives","SOLF0:USTF0",1747579053572,1.9431,173.75,173.7,5.7552]
["bitfinex-derivatives","SOLF0:USTF0",1747579053779,1.9431,173.75,173.69,5.7554]
["bitfinex-derivatives","SOLF0:USTF0",1747579053978,1.9431,173.75,173.66,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1747579054478,5.7538,173.75,173.66,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1747579055272,5.7538,173.75,173.71,5.7546]
["bitfinex-derivatives","SOLF0:USTF0",1747579055476,1.989,173.76,173.71,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1747579056076,8.40533754,173.76,173.67,5.21232592]
["bitfinex-derivatives","SOLF0:USTF0",1747579056380,3.7816,173.75,173.67,5.21232592]
["bitfinex-derivatives","SOLF0:USTF0",1747579057081,3.7816,173.75,173.7,5.7549]
["bitfinex-derivatives","SOLF0:USTF0",1747579057380,3.7816,173.75,173.7,69.5149]
["bitfinex-derivatives","SOLF0:USTF0",1747579057672,3.7816,173.75,173.71,5.21232592]
["bitfinex-derivatives","SOLF0:USTF0",1747579057878,5.7542,173.74,173.71,5.21232592]
["bitfinex-derivatives","SOLF0:USTF0",1747579058273,5.7543,173.73,173.71,5.21232592]
["bitfinex-derivatives","SOLF0:USTF0",1747579058674,3.7816,173.75,173.71,5.21232592]
["bitfinex-derivatives","SOLF0:USTF0",1747579058972,5.7541,173.74,173.71,5.21232592]
["bitfinex-derivatives","SOLF0:USTF0",1747579059170,3.7816,173.75,173.71,5.21232592]
["bitfinex-derivatives","SOLF0:USTF0",1747579059374,3.7816,173.75,173.72,5.21232592]
["bitfinex-derivatives","SOLF0:USTF0",1747579059574,5.7541,173.74,173.72,5.21232592]
["bitfinex-derivatives","SOLF0:USTF0",1747579060386,5.7541,173.74,173.71,5.7548]
["bitfinex-derivatives","SOLF0:USTF0",1747579061685,5.7542,173.73,173.7,69.5152]
["bitfinex-derivatives","SOLF0:USTF0",1747579061886,3.7816,173.75,173.7,69.5152]
["bitfinex-derivatives","SOLF0:USTF0",1747579062481,5.7541,173.74,173.7,69.5152]
["bitfinex-derivatives","SOLF0:USTF0",1747579063088,5.7541,173.74,173.71,5.7548]
["bitfinex-derivatives","SOLF0:USTF0",1747579063289,5.7541,173.74,173.7,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1747579063587,5.7541,173.74,173.71,5.22055257]
["bitfinex-derivatives","SOLF0:USTF0",1747579063788,5.7542,173.73,173.71,5.22055257]
["bitfinex-derivatives","SOLF0:USTF0",1747579063986,3.7816,173.75,173.71,5.22055257]
["bitfinex-derivatives","SOLF0:USTF0",1747579064884,3.7816,173.75,173.72,5.22055257]
["bitfinex-derivatives","SOLF0:USTF0",1747579065089,3.7816,173.75,173.72,10.97495257]
["bitfinex-derivatives","SOLF0:USTF0",1747579065887,3.7816,173.75,173.72,5.22055257]
["bitfinex-derivatives","SOLF0:USTF0",1747579066089,9.5354,173.75,173.72,5.22055257]
["bitfinex-derivatives","SOLF0:USTF0",1747579066295,9.5354,173.75,173.71,5.7549]
["bitfinex-derivatives","SOLF0:USTF0",1747579066585,9.5354,173.75,173.71,5.7548]
["bitfinex-derivatives","SOLF0:USTF0",1747579067184,3.7816,173.75,173.72,5.7545]
["bitfinex-derivatives","SOLF0:USTF0",1747579067489,3.7816,173.75,173.7,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1747579067989,9.5352,173.75,173.71,5.7546]
["bitfinex-derivatives","SOLF0:USTF0",1747579068197,9.5352,173.75,173.71,5.22453591]
["bitfinex-derivatives","SOLF0:USTF0",1747579068198,3.7816,173.75,173.71,5.22453591]
["bitfinex-derivatives","SOLF0:USTF0",1747579068598,3.7816,173.75,173.71,10.97913591]
["bitfinex-derivatives","SOLF0:USTF0",1747579069898,3.7816,173.75,173.71,5.22453591]
["bitfinex-derivatives","SOLF0:USTF0",1747579070100,63.16,173.79,173.71,5.22453591]
["bitfinex-derivatives","SOLF0:USTF0",1747579070296,66.8996,173.79,173.72,5.22453591]
["bitfinex-derivatives","SOLF0:USTF0",1747579071001,5.7531,173.77,173.72,5.22453591]
["bitfinex-derivatives","SOLF0:USTF0",1747579071201,66.8996,173.79,173.72,5.22453591]
["bitfinex-derivatives","SOLF0:USTF0",1747579071396,5.7529,173.77,173.72,10.97883591]
["bitfinex-derivatives","SOLF0:USTF0",1747579071703,3.7396,173.79,173.72,5.22453591]
["bitfinex-derivatives","SOLF0:USTF0",1747579071899,9.4921,173.79,173.74,5.7538]
["bitfinex-derivatives","SOLF0:USTF0",1747579072397,5.7526,173.78,173.74,5.7538]
["bitfinex-derivatives","SOLF0:USTF0",1747579072596,5.7526,173.78,173.75,5.7535]
["bitfinex-derivatives","SOLF0:USTF0",1747579073101,9.4919,173.79,173.75,5.7535]
["bitfinex-derivatives","SOLF0:USTF0",1747579073397,9.4919,173.79,173.76,10.97773591]
["bitfinex-derivatives","SOLF0:USTF0",1747579073705,3.7396,173.79,173.76,10.97773591]
["bitfinex-derivatives","SOLF0:USTF0",1747579075197,8.40254663,173.88,173.76,5.22453591]
["bitfinex-derivatives","SOLF0:USTF0",1747579075398,3.9163,173.84,173.76,5.22453591]
["bitfinex-derivatives","SOLF0:USTF0",1747579075796,5.7517,173.81,173.77,5.7528]
["bitfinex-derivatives","SOLF0:USTF0",1747579076300,5.7517,173.81,173.77,10.97733591]
["bitfinex-derivatives","SOLF0:USTF0",1747579076800,5.7519,173.8,173.77,10.97733591]
["bitfinex-derivatives","SOLF0:USTF0",1747579077004,3.9163,173.84,173.77,5.22453591]
["bitfinex-derivatives","SOLF0:USTF0",1747579077397,63.0,173.83,173.77,5.22453591]
["bitfinex-derivatives","SOLF0:USTF0",1747579077905,63.0,173.83,173.75,69.4932]
["bitfinex-derivatives","SOLF0:USTF0",1747579078108,5.7524,173.79,173.75,69.4932]
["bitfinex-derivatives","SOLF0:USTF0",1747579079406,5.752,173.8,173.76,5.7531]
["bitfinex-derivatives","SOLF0:USTF0",1747579079801,5.752,173.8,173.75,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1747579080107,5.7516,173.81,173.77,5.7527]
["bitfinex-derivatives","SOLF0:USTF0",1747579080409,5.7516,173.81,173.75,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1747579081410,5.7516,173.81,173.76,5.22534009]
["bitfinex-derivatives","SOLF0:USTF0",1747579081809,5.7516,173.81,173.78,5.7523]
["bitfinex-derivatives","SOLF0:USTF0",1747579082004,3.9163,173.84,173.76,5.22534009]
["bitfinex-derivatives","SOLF0:USTF0",1747579082505,5.7512,173.82,173.79,5.7519]
["bitfinex-derivatives","SOLF0:USTF0",1747579082809,3.9163,173.84,173.76,67.96534009]
["bitfinex-derivatives","SOLF0:USTF0",1747579083111,3.9163,173.84,173.77,5.7527]
["bitfinex-derivatives","SOLF0:USTF0",1747579083309,3.9163,173.84,173.77,10.97804009]
["bitfinex-derivatives","SOLF0:USTF0",1747579084311,3.9163,173.84,173.77,5.22534009]
["bitfinex-derivatives","SOLF0:USTF0",1747579084806,5.7518,173.81,173.77,5.22534009]
["bitfinex-derivatives","SOLF0:USTF0",1747579085113,3.9163,173.84,173.77,5.22534009]
["bitfinex-derivatives","SOLF0:USTF0",1747579085405,5.751,173.83,173.79,5.7522]
["bitfinex-derivatives","SOLF0:USTF0",1747579085813,3.9163,173.84,173.81,5.7512]
["bitfinex-derivatives","SOLF0:USTF0",1747579086013,3.9163,173.84,173.78,5.22534009]
["bitfinex-derivatives","SOLF0:USTF0",1747579087113,3.9163,173.84,173.79,5.22534009]
["bitfinex-derivatives","SOLF0:USTF0",1747579087410,5.7514,173.82,173.79,5.22534009]
["bitfinex-derivatives","SOLF0:USTF0",1747579087609,3.9163,173.84,173.79,5.22534009]
["bitfinex-derivatives","SOLF0:USTF0",1747579088012,2.0096,173.87,173.79,68.20534009]
["bitfinex-derivatives","SOLF0:USTF0",1747579088202,5.7582,173.87,173.79,68.20534009]
["bitfinex-derivatives","SOLF0:USTF0",1747579088813,63.02,173.86,173.8,5.22534009]
["bitfinex-derivatives","SOLF0:USTF0",1747579089011,74.5078,173.87,173.8,5.22534009]
["bitfinex-derivatives","SOLF0:USTF0",1747579089219,68.7582,173.87,173.8,5.22534009]
["bitfinex-derivatives","SOLF0:USTF0",1747579089514,5.7501,173.86,173.83,5.7508]
["bitfinex-derivatives","SOLF0:USTF0",1747579089916,5.7501,173.86,173.8,5.22534009]
["bitfinex-derivatives","SOLF0:USTF0",1747579090216,5.7501,173.86,173.82,5.7509]
["bitfinex-derivatives","SOLF0:USTF0",1747579090416,9.4982,173.87,173.8,5.22534009]
["bitfinex-derivatives","SOLF0:USTF0",1747579090715,7.6301,173.87,173.82,5.7509]
["bitfinex-derivatives","SOLF0:USTF0",1747579091311,1.8805,173.87,173.81,5.22534009]
["bitfinex-derivatives","SOLF0:USTF0",1747579091504,62.86,173.89,173.81,5.22534009]
["bitfinex-derivatives","SOLF0:USTF0",1747579091908,5.7495,173.88,173.84,5.7503]
["bitfinex-derivatives","SOLF0:USTF0",1747579092208,5.7495,173.88,173.83,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1747579092408,5.7495,173.88,173.84,5.7505]
["bitfinex-derivatives","SOLF0:USTF0",1747579092713,5.7495,173.88,173.83,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1747579092917,5.7497,173.87,173.83,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1747579093113,5.7497,173.87,173.83,68.7308]
["bitfinex-derivatives","SOLF0:USTF0",1747579093413,62.86,173.89,173.83,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1747579094418,62.72,173.89,173.84,5.22534009]
["bitfinex-derivatives","SOLF0:USTF0",1747579094615,5.7496,173.87,173.84,5.22534009]
["bitfinex-derivatives","SOLF0:USTF0",1747579094813,62.72,173.89,173.84,5.22534009]
["bitfinex-derivatives","SOLF0:USTF0",1747579094814,1.9309,173.91,173.86,5.7498]
["bitfinex-derivatives","SOLF0:USTF0",1747579095115,7.6794,173.91,173.84,67.92534009]
["bitfinex-derivatives","SOLF0:USTF0",1747579095410,7.6794,173.91,173.86,5.7498]
["bitfinex-derivatives","SOLF0:USTF0",1747579095616,1.9309,173.91,173.84,67.92534009]
["bitfinex-derivatives","SOLF0:USTF0",1747579096306,127.6309,173.91,173.84,5.22534009]
["bitfinex-derivatives","SOLF0:USTF0",1747579096508,127.6309,173.91,173.85,5.22534009]
["bitfinex-derivatives","SOLF0:USTF0",1747579097415,1.8228,173.9,173.85,5.22534009]
["bitfinex-derivatives","SOLF0:USTF0",1747579098015,5.7498,173.87,173.85,5.22534009]
["bitfinex-derivatives","SOLF0:USTF0",1747579098419,1.8228,173.9,173.85,5.22534009]
["bitfinex-derivatives","SOLF0:USTF0",1747579098617,127.6309,173.91,173.8,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1747579099109,1.9309,173.91,173.8,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1747579099408,127.4909,173.91,173.8,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1747579099814,5.7488,173.9,173.81,5.36752363]
["bitfinex-derivatives","SOLF0:USTF0",1747579100012,127.4909,173.91,173.81,5.36752363]
["bitfinex-derivatives","SOLF0:USTF0",1747579100013,64.8909,173.91,173.81,5.36752363]
["bitfinex-derivatives","SOLF0:USTF0",1747579100210,1.9309,173.91,173.82,8.40254663]
["bitfinex-derivatives","SOLF0:USTF0",1747579100414,1.9309,173.91,173.88,5.7491]
["bitfinex-derivatives","SOLF0:USTF0",1747579100614,7.5765,173.93,173.85,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1747579101017,7.5765,173.93,173.88,5.749]
["bitfinex-derivatives","SOLF0:USTF0",1747579101321,1.8534,173.97,173.88,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1747579101520,1.8534,173.97,173.91,5.7479]
["bitfinex-derivatives","SOLF0:USTF0",1747579101720,5.7466,173.96,173.91,5.7479]
["bitfinex-derivatives","SOLF0:USTF0",1747579101910,3.8133,173.98,173.91,5.7479]
["bitfinex-derivatives","SOLF0:USTF0",1747579102117,62.54,173.97,173.91,5.7479]
["bitfinex-derivatives","SOLF0:USTF0",1747579102422,62.54,173.97,173.88,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1747579102720,62.54,173.97,173.92,5.7476]
["bitfinex-derivatives","SOLF0:USTF0",1747579102913,62.54,173.97,173.88,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1747579104523,62.54,173.97,173.89,5.38772157]
["bitfinex-derivatives","SOLF0:USTF0",1747579104823,9.5592,173.98,173.93,5.7473]
["bitfinex-derivatives","SOLF0:USTF0",1747579105027,3.8133,173.98,173.89,67.82772157]
["bitfinex-derivatives","SOLF0:USTF0",1747579105426,9.5593,173.98,173.89,67.82772157]
["bitfinex-derivatives","SOLF0:USTF0",1747579105824,3.8133,173.98,173.89,76.2302682]
["bitfinex-derivatives","SOLF0:USTF0",1747579106023,1.8279,174.03,173.92,8.40254663]
["bitfinex-derivatives","SOLF0:USTF0",1747579106521,5.7442,174.04,173.96,5.7463]
["bitfinex-derivatives","SOLF0:USTF0",1747579106823,62.94,174.04,173.93,125.32]
["bitfinex-derivatives","SOLF0:USTF0",1747579107525,2.0006,174.03,173.93,125.32]
["bitfinex-derivatives","SOLF0:USTF0",1747579107725,2.0006,174.03,173.94,5.7471]
["bitfinex-derivatives","SOLF0:USTF0",1747579107926,2.0006,174.03,173.94,5.38772157]
["bitfinex-derivatives","SOLF0:USTF0",1747579109417,8.40254663,174.07,173.94,5.38772157]
["bitfinex-derivatives","SOLF0:USTF0",1747579109623,134.0072,174.08,173.97,5.7462]
["bitfinex-derivatives","SOLF0:USTF0",1747579109820,1.8305,174.07,173.97,66.7]
["bitfinex-derivatives","SOLF0:USTF0",1747579110626,8.40254663,174.06,173.97,66.7]
["bitfinex-derivatives","SOLF0:USTF0",1747579111025,5.7444,174.03,173.97,66.7]
["bitfinex-derivatives","SOLF0:USTF0",1747579111528,8.40254663,174.06,173.97,66.7]
["bitfinex-derivatives","SOLF0:USTF0",1747579111729,8.40254663,174.06,173.92,66.22]
["bitfinex-derivatives","SOLF0:USTF0",1747579112028,8.40254663,174.06,173.93,66.7]
["bitfinex-derivatives","SOLF0:USTF0",1747579112326,5.7449,174.02,173.95,5.7468]
["bitfinex-derivatives","SOLF0:USTF0",1747579112627,8.40254663,174.06,173.95,5.7468]
["bitfinex-derivatives","SOLF0:USTF0",1747579112837,8.40254663,174.06,173.93,66.7]
["bitfinex-derivatives","SOLF0:USTF0",1747579113022,75.08254663,174.06,173.93,66.7]
["bitfinex-derivatives","SOLF0:USTF0",1747579113422,75.04254663,174.06,173.93,66.7]
["bitfinex-derivatives","SOLF0:USTF0",1747579114523,5.7439,174.05,173.93,66.7]
["bitfinex-derivatives","SOLF0:USTF0",1747579114725,1.8305,174.07,173.93,66.7]
["bitfinex-derivatives","SOLF0:USTF0",1747579115432,1.8305,174.07,173.94,8.40254663]
["bitfinex-derivatives","SOLF0:USTF0",1747579115729,5.7443,174.03,173.98,5.7459]
["bitfinex-derivatives","SOLF0:USTF0",1747579116130,1.8305,174.07,173.97,66.22]
["bitfinex-derivatives","SOLF0:USTF0",1747579116427,5.7442,174.04,173.99,5.7456]
["bitfinex-derivatives","SOLF0:USTF0",1747579116620,1.8305,174.07,173.98,66.46]
["bitfinex-derivatives","SOLF0:USTF0",1747579117532,5.744,174.04,173.99,5.7453]
["bitfinex-derivatives","SOLF0:USTF0",1747579117725,5.744,174.04,173.98,66.46]
["bitfinex-derivatives","SOLF0:USTF0",1747579118126,1.8305,174.07,174.01,5.7449]
["bitfinex-derivatives","SOLF0:USTF0",1747579118636,5.7436,174.05,174.0,5.7452]
["bitfinex-derivatives","SOLF0:USTF0",1747579118824,1.8305,174.07,173.98,66.46]
["bitfinex-derivatives","SOLF0:USTF0",1747579119029,8.40254663,174.12,173.98,66.46]
["bitfinex-derivatives","SOLF0:USTF0",1747579119226,5.7428,174.08,173.98,68.1367]
["bitfinex-derivatives","SOLF0:USTF0",1747579119432,3.8549,174.12,173.98,68.1367]
["bitfinex-derivatives","SOLF0:USTF0",1747579119633,66.22,174.22,173.98,68.1367]
["bitfinex-derivatives","SOLF0:USTF0",1747579120024,8.40254663,174.14,173.98,76.53924663]
["bitfinex-derivatives","SOLF0:USTF0",1747579120333,66.22,174.22,173.98,68.1367]
["bitfinex-derivatives","SOLF0:USTF0",1747579120538,66.22,174.22,174.04,8.40254663]
["bitfinex-derivatives","SOLF0:USTF0",1747579120730,5.7888,174.23,174.05,183.9]
["bitfinex-derivatives","SOLF0:USTF0",1747579120731,5.74,174.17,174.05,183.9]
["bitfinex-derivatives","SOLF0:USTF0",1747579120930,8.40254663,174.21,174.06,183.84]
["bitfinex-derivatives","SOLF0:USTF0",1747579121138,8.40254663,174.21,174.07,91.66]
["bitfinex-derivatives","SOLF0:USTF0",1747579121430,5.7398,174.17,174.1,5.7419]
["bitfinex-derivatives","SOLF0:USTF0",1747579121729,5.7888,174.23,174.07,91.66]
["bitfinex-derivatives","SOLF0:USTF0",1747579122037,8.40254663,174.18,174.07,91.66]
["bitfinex-derivatives","SOLF0:USTF0",1747579122232,8.40254663,174.18,174.01,8.40254663]
["bitfinex-derivatives","SOLF0:USTF0",1747579122536,8.40254663,174.15,173.99,94.9]
["bitfinex-derivatives","SOLF0:USTF0",1747579122730,5.626,174.14,173.99,94.9]
["bitfinex-derivatives","SOLF0:USTF0",1747579123327,8.40254663,174.13,173.97,196.4]
["bitfinex-derivatives","SOLF0:USTF0",1747579124029,8.40254663,174.13,173.99,8.40254663]
["bitfinex-derivatives","SOLF0:USTF0",1747579124339,5.7417,174.11,173.99,8.40254663]
["bitfinex-derivatives","SOLF0:USTF0",1747579124539,103.706,174.14,173.99,8.40254663]
["bitfinex-derivatives","SOLF0:USTF0",1747579124840,5.7413,174.12,173.99,8.40254663]
["bitfinex-derivatives","SOLF0:USTF0",1747579125037,103.706,174.14,173.99,8.40254663]
["bitfinex-derivatives","SOLF0:USTF0",1747579125239,103.706,174.14,173.97,196.4]
["bitfinex-derivatives","SOLF0:USTF0",1747579125436,5.7416,174.12,174.04,5.7439]
["bitfinex-derivatives","SOLF0:USTF0",1747579125634,112.10854663,174.14,173.99,8.40254663]
["bitfinex-derivatives","SOLF0:USTF0",1747579126039,112.10854663,174.14,173.97,196.4]
["bitfinex-derivatives","SOLF0:USTF0",1747579126231,103.706,174.14,173.98,197.36]
["bitfinex-derivatives","SOLF0:USTF0",1747579126432,103.706,174.14,173.99,8.40254663]
["bitfinex-derivatives","SOLF0:USTF0",1747579126632,103.706,174.14,173.98,197.36]
["bitfinex-derivatives","SOLF0:USTF0",1747579126633,8.40254663,174.12,174.01,5.7446]
["bitfinex-derivatives","SOLF0:USTF0",1747579127046,8.40254663,174.12,173.98,197.36]
["bitfinex-derivatives","SOLF0:USTF0",1747579127338,5.7431,174.07,173.98,197.36]
["bitfinex-derivatives","SOLF0:USTF0",1747579127540,8.40254663,174.12,173.98,197.36]
["bitfinex-derivatives","SOLF0:USTF0",1747579127738,110.18254663,174.12,173.98,197.36]
["bitfinex-derivatives","SOLF0:USTF0",1747579128335,101.78,174.12,173.98,197.36]
["bitfinex-derivatives","SOLF0:USTF0",1747579128538,5.7423,174.1,173.98,197.36]
["bitfinex-derivatives","SOLF0:USTF0",1747579128841,103.706,174.14,173.98,197.36]
["bitfinex-derivatives","SOLF0:USTF0",1747579129140,8.40254663,174.13,173.98,101.24]
["bitfinex-derivatives","SOLF0:USTF0",1747579129443,5.626,174.14,174.0,8.40254663]
["bitfinex-derivatives","SOLF0:USTF0",1747579130037,5.7423,174.1,174.0,8.40254663]
["bitfinex-derivatives","SOLF0:USTF0",1747579130235,5.626,174.14,174.0,8.40254663]
["bitfinex-derivatives","SOLF0:USTF0",1747579130938,5.742,174.1,173.98,101.24]
["bitfinex-derivatives","SOLF0:USTF0",1747579131139,5.742,174.1,174.0,8.40254663]
["bitfinex-derivatives","SOLF0:USTF0",1747579131343,5.742,174.1,174.04,5.7438]
["bitfinex-derivatives","SOLF0:USTF0",1747579131546,5.626,174.14,174.0,8.40254663]
["bitfinex-derivatives","SOLF0:USTF0",1747579131736,8.40254663,174.13,173.98,105.84]
["bitfinex-derivatives","SOLF0:USTF0",1747579131944,5.7436,174.06,173.99,5.7454]
["bitfinex-derivatives","SOLF0:USTF0",1747579132232,5.7436,174.06,173.98,105.84]
["bitfinex-derivatives","SOLF0:USTF0",1747579132544,5.7436,174.06,174.0,5.7452]
["bitfinex-derivatives","SOLF0:USTF0",1747579133242,5.7437,174.05,174.0,5.7452]
["bitfinex-derivatives","SOLF0:USTF0",1747579133650,8.40254663,174.1,173.98,105.84]
["bitfinex-derivatives","SOLF0:USTF0",1747579133833,5.7436,174.05,173.96,105.8]
["bitfinex-derivatives","SOLF0:USTF0",1747579134040,8.40254663,174.07,173.94,1.6709]
["bitfinex-derivatives","SOLF0:USTF0",1747579134340,3.8142,174.06,173.94,10.07344663]
["bitfinex-derivatives","SOLF0:USTF0",1747579134741,3.8142,174.06,174.01,5.7447]
["bitfinex-derivatives","SOLF0:USTF0",1747579135243,3.8142,174.06,174.01,11.1941249]
["bitfinex-derivatives","SOLF0:USTF0",1747579135640,105.84,174.11,174.01,5.4494249]
["bitfinex-derivatives","SOLF0:USTF0",1747579135845,1.8977,174.1,174.01,5.4494249]
["bitfinex-derivatives","SOLF0:USTF0",1747579136241,7.6397,174.1,174.05,5.7435]
["bitfinex-derivatives","SOLF0:USTF0",1747579136641,5.7424,174.09,174.01,5.4494249]
["bitfinex-derivatives","SOLF0:USTF0",1747579136944,1.8977,174.1,174.01,5.4494249]
["bitfinex-derivatives","SOLF0:USTF0",1747579137150,1.8977,174.1,174.02,5.4494249]
["bitfinex-derivatives","SOLF0:USTF0",1747579137352,5.7426,174.08,174.03,5.7442]
["bitfinex-derivatives","SOLF0:USTF0",1747579138053,1.8977,174.1,174.02,5.4494249]
["bitfinex-derivatives","SOLF0:USTF0",1747579138650,5.7427,174.08,174.02,11.1937249]
["bitfinex-derivatives","SOLF0:USTF0",1747579138946,1.8977,174.1,174.02,11.1937249]
["bitfinex-derivatives","SOLF0:USTF0",1747579139340,1.8977,174.1,174.03,5.7442]
["bitfinex-derivatives","SOLF0:USTF0",1747579139544,1.8977,174.1,174.03,5.4494249]
["bitfinex-derivatives","SOLF0:USTF0",1747579139745,5.7426,174.09,174.04,5.7438]
["bitfinex-derivatives","SOLF0:USTF0",1747579140050,1.8977,174.1,174.03,5.4494249]
["bitfinex-derivatives","SOLF0:USTF0",1747579141243,1.8977,174.1,174.04,5.4494249]
["bitfinex-derivatives","SOLF0:USTF0",1747579141551,5.7432,174.07,174.04,5.4494249]
["bitfinex-derivatives","SOLF0:USTF0",1747579141750,1.8977,174.1,174.04,5.4494249]
["bitfinex-derivatives","SOLF0:USTF0",1747579142045,5.7428,174.08,174.04,5.4494249]
["bitfinex-derivatives","SOLF0:USTF0",1747579142253,1.8977,174.1,174.04,5.4494249]
["bitfinex-derivatives","SOLF0:USTF0",1747579142853,7.6399,174.1,174.05,5.7435]
["bitfinex-derivatives","SOLF0:USTF0",1747579143650,7.6399,174.1,174.04,5.4494249]
["bitfinex-derivatives","SOLF0:USTF0",1747579144052,7.6399,174.1,174.06,5.4494249]
["bitfinex-derivatives","SOLF0:USTF0",1747579144350,1.8977,174.1,174.06,5.4494249]
["bitfinex-derivatives","SOLF0:USTF0",1747579144656,1.8977,174.1,174.01,5.18348543]
["bitfinex-derivatives","SOLF0:USTF0",1747579146048,5.7437,174.05,174.01,10.92838543]
["bitfinex-derivatives","SOLF0:USTF0",1747579146248,1.8977,174.1,174.01,13.58603206]
["bitfinex-derivatives","SOLF0:USTF0",1747579146453,7.6397,174.1,174.06,5.7432]
["bitfinex-derivatives","SOLF0:USTF0",1747579146647,1.9348,174.11,174.01,13.58603206]
["bitfinex-derivatives","SOLF0:USTF0",1747579146843,1.8419,174.14,174.01,8.40254663]
["bitfinex-derivatives","SOLF0:USTF0",1747579147046,5.7417,174.11,174.01,8.40254663]
["bitfinex-derivatives","SOLF0:USTF0",1747579147253,1.8419,174.14,174.01,8.40254663]
["bitfinex-derivatives","SOLF0:USTF0",1747579147447,5.7414,174.12,174.02,1.89]
["bitfinex-derivatives","SOLF0:USTF0",1747579147753,0.99984198,174.29,174.07,8.40254663]
["bitfinex-derivatives","SOLF0:USTF0",1747579147754,11.4721,174.29,174.07,8.40254663]
["bitfinex-derivatives","SOLF0:USTF0",1747579147955,8.40254663,174.23,174.08,105.82]
["bitfinex-derivatives","SOLF0:USTF0",1747579148255,5.7391,174.19,174.13,5.741]
["bitfinex-derivatives","SOLF0:USTF0",1747579148455,5.7391,174.19,174.08,105.82]
["bitfinex-derivatives","SOLF0:USTF0",1747579148651,8.40254663,174.23,174.13,5.741]
["bitfinex-derivatives","SOLF0:USTF0",1747579149053,8.40254663,174.23,174.09,104.74]
["bitfinex-derivatives","SOLF0:USTF0",1747579149352,113.08254663,174.23,174.09,106.5795]
["bitfinex-derivatives","SOLF0:USTF0",1747579149550,8.40254663,174.26,174.1,8.40254663]
["bitfinex-derivatives","SOLF0:USTF0",1747579149752,5.738,174.23,174.18,5.7393]
["bitfinex-derivatives","SOLF0:USTF0",1747579149948,8.40254663,174.26,174.14,105.82]
["bitfinex-derivatives","SOLF0:USTF0",1747579150252,8.40254663,174.26,174.16,5.7398]
["bitfinex-derivatives","SOLF0:USTF0",1747579151057,5.7384,174.21,174.15,5.7402]
["bitfinex-derivatives","SOLF0:USTF0",1747579151255,8.40254663,174.26,174.15,5.7402]
["bitfinex-derivatives","SOLF0:USTF0",1747579151557,8.40254663,174.26,174.14,5.7406]
["bitfinex-derivatives","SOLF0:USTF0",1747579151754,8.40254663,174.26,174.13,105.8]
["bitfinex-derivatives","SOLF0:USTF0",1747579152055,8.40254663,174.26,174.15,5.7401]
["bitfinex-derivatives","SOLF0:USTF0",1747579152250,8.40254663,174.23,174.11,1.6703]
["bitfinex-derivatives","SOLF0:USTF0",1747579152447,106.3921,174.27,174.11,1.6703]
["bitfinex-derivatives","SOLF0:USTF0",1747579152660,8.40254663,174.23,174.11,1.6703]
["bitfinex-derivatives","SOLF0:USTF0",1747579152955,113.98254663,174.26,174.12,5.21354209]
["bitfinex-derivatives","SOLF0:USTF0",1747579153457,8.40254663,174.26,174.12,5.21354209]
["bitfinex-derivatives","SOLF0:USTF0",1747579153756,8.40254663,174.26,174.12,13.61608872]
["bitfinex-derivatives","SOLF0:USTF0",1747579153963,107.4121,174.27,174.13,105.5]
["bitfinex-derivatives","SOLF0:USTF0",1747579154160,107.4121,174.27,174.14,105.8]
["bitfinex-derivatives","SOLF0:USTF0",1747579154655,12.75104232,174.39,174.19,8.40254663]
["bitfinex-derivatives","SOLF0:USTF0",1747579154849,8.40254663,174.36,174.2,3.8019]
["bitfinex-derivatives","SOLF0:USTF0",1747579155046,5.6421,174.38,174.22,8.40254663]
["bitfinex-derivatives","SOLF0:USTF0",1747579155250,5.6421,174.38,174.25,8.40254663]
["bitfinex-derivatives","SOLF0:USTF0",1747579155950,5.7336,174.36,174.25,8.40254663]
["bitfinex-derivatives","SOLF0:USTF0",1747579156151,12.75104232,174.39,174.26,210.82]
["bitfinex-derivatives","SOLF0:USTF0",1747579156458,5.7334,174.36,174.31,5.7349]
["bitfinex-derivatives","SOLF0:USTF0",1747579156660,12.75104232,174.39,174.26,210.82]
["bitfinex-derivatives","SOLF0:USTF0",1747579156957,5.7334,174.36,174.3,5.7351]
["bitfinex-derivatives","SOLF0:USTF0",1747579157157,5.7334,174.36,174.26,210.82]
["bitfinex-derivatives","SOLF0:USTF0",1747579157353,12.75104232,174.39,174.26,210.82]
["bitfinex-derivatives","SOLF0:USTF0",1747579157657,12.75104232,174.39,174.28,13.34584274]
["bitfinex-derivatives","SOLF0:USTF0",1747579157860,12.75104232,174.39,174.29,5.664]
["bitfinex-derivatives","SOLF0:USTF0",1747579158360,12.75104232,174.39,174.3,5.26373837]
["bitfinex-derivatives","SOLF0:USTF0",1747579159264,12.75104232,174.39,174.35,5.7335]
["bitfinex-derivatives","SOLF0:USTF0",1747579159461,12.75104232,174.39,174.36,105.72]
["bitfinex-derivatives","SOLF0:USTF0",1747579159657,12.75104232,174.39,174.31,496.0]
["bitfinex-derivatives","SOLF0:USTF0",1747579159858,12.75104232,174.39,174.35,105.72]
["bitfinex-derivatives","SOLF0:USTF0",1747579160463,12.75104232,174.39,174.36,5.7331]
["bitfinex-derivatives","SOLF0:USTF0",1747579160762,12.75104232,174.39,174.31,496.0]
["bitfinex-derivatives","SOLF0:USTF0",1747579160963,12.75104232,174.39,174.35,109.6534]
["bitfinex-derivatives","SOLF0:USTF0",1747579161163,12.75104232,174.39,174.31,496.0]
["bitfinex-derivatives","SOLF0:USTF0",1747579161354,12.75104232,174.39,174.32,207.82]
["bitfinex-derivatives","SOLF0:USTF0",1747579161665,12.75104232,174.39,174.33,103.72]
["bitfinex-derivatives","SOLF0:USTF0",1747579162160,12.75104232,174.39,174.34,5.23469809]
["bitfinex-derivatives","SOLF0:USTF0",1747579162658,5.7337,174.35,174.34,5.23469809]
["bitfinex-derivatives","SOLF0:USTF0",1747579162862,129.37688506,174.39,174.27,5.21354209]
["bitfinex-derivatives","SOLF0:USTF0",1747579163067,1.8929,174.38,174.27,5.21354209]
["bitfinex-derivatives","SOLF0:USTF0",1747579163967,1.8929,174.38,174.24,103.94]
["bitfinex-derivatives","SOLF0:USTF0",1747579164465,1.8929,174.38,174.24,109.6771]
["bitfinex-derivatives","SOLF0:USTF0",1747579164668,1.8929,174.38,174.24,103.94]
["bitfinex-derivatives","SOLF0:USTF0",1747579165060,13.34584274,174.35,174.2,3.5818]
["bitfinex-derivatives","SOLF0:USTF0",1747579165265,103.94,174.34,174.2,3.5818]
["bitfinex-derivatives","SOLF0:USTF0",1747579165563,103.94,174.34,174.2,7.4054]
["bitfinex-derivatives","SOLF0:USTF0",1747579165564,102.52,174.33,174.2,7.4054]
["bitfinex-derivatives","SOLF0:USTF0",1747579165763,102.52,174.33,174.2,1.667]
["bitfinex-derivatives","SOLF0:USTF0",1747579165967,5.7369,174.26,174.2,7.4054]
["bitfinex-derivatives","SOLF0:USTF0",1747579166165,5.7369,174.26,174.2,1.667]
["bitfinex-derivatives","SOLF0:USTF0",1747579166666,5.7364,174.27,174.21,5.738]
["bitfinex-derivatives","SOLF0:USTF0",1747579166868,5.7364,174.27,174.2,1.667]
["bitfinex-derivatives","SOLF0:USTF0",1747579167166,5.7368,174.26,174.21,5.7383]
["bitfinex-derivatives","SOLF0:USTF0",1747579167358,102.52,174.33,174.2,1.667]
["bitfinex-derivatives","SOLF0:USTF0",1747579167667,102.52,174.33,174.18,103.94]
["bitfinex-derivatives","SOLF0:USTF0",1747579168065,3.8439,174.32,174.18,103.94]
["bitfinex-derivatives","SOLF0:USTF0",1747579168269,13.34584274,174.31,174.18,103.94]
["bitfinex-derivatives","SOLF0:USTF0",1747579168461,13.34584274,174.31,174.17,1.9718]
["bitfinex-derivatives","SOLF0:USTF0",1747579168660,13.34584274,174.31,174.15,597.58]
["bitfinex-derivatives","SOLF0:USTF0",1747579168967,13.34584274,174.31,174.15,101.72]
["bitfinex-derivatives","SOLF0:USTF0",1747579169870,499.7239,174.32,174.13,103.94]
["bitfinex-derivatives","SOLF0:USTF0",1747579170073,103.94,174.3,174.13,103.94]
["bitfinex-derivatives","SOLF0:USTF0",1747579170274,1.8717,174.29,174.13,103.94]
["bitfinex-derivatives","SOLF0:USTF0",1747579171079,100.9,174.28,174.13,103.94]
["bitfinex-derivatives","SOLF0:USTF0",1747579171264,106.636,174.28,174.23,5.7377]
["bitfinex-derivatives","SOLF0:USTF0",1747579171467,1.8717,174.29,174.16,100.72]
["bitfinex-derivatives","SOLF0:USTF0",1747579172470,100.8,174.3,174.16,100.72]
["bitfinex-derivatives","SOLF0:USTF0",1747579174167,3.8439,174.32,174.16,100.72]
["bitfinex-derivatives","SOLF0:USTF0",1747579174376,1.8765,174.34,174.16,100.72]
["bitfinex-derivatives","SOLF0:USTF0",1747579174675,5.7355,174.3,174.26,5.7366]
["bitfinex-derivatives","SOLF0:USTF0",1747579174873,1.8765,174.34,174.22,100.8]
["bitfinex-derivatives","SOLF0:USTF0",1747579175172,1.8765,174.34,174.23,5.7374]
["bitfinex-derivatives","SOLF0:USTF0",1747579175173,5.7361,174.28,174.23,5.7374]
["bitfinex-derivatives","SOLF0:USTF0",1747579175677,1.8765,174.34,174.22,106.538]
["bitfinex-derivatives","SOLF0:USTF0",1747579175871,1.8765,174.34,174.22,5.738]
["bitfinex-derivatives","SOLF0:USTF0",1747579176766,1.8765,174.34,174.2,1.859]
["bitfinex-derivatives","SOLF0:USTF0",1747579176767,1.8765,174.34,174.23,5.7376]
["bitfinex-derivatives","SOLF0:USTF0",1747579177075,1.8765,174.34,174.2,1.859]
["bitfinex-derivatives","SOLF0:USTF0",1747579177669,199.72,174.33,174.2,1.859]
["bitfinex-derivatives","SOLF0:USTF0",1747579177869,199.72,174.33,174.2,7.06241634]
["bitfinex-derivatives","SOLF0:USTF0",1747579178177,5.736,174.29,174.24,5.7371]
["bitfinex-derivatives","SOLF0:USTF0",1747579178478,199.72,174.33,174.2,7.06241634]
["bitfinex-derivatives","SOLF0:USTF0",1747579178777,5.736,174.29,174.23,5.7376]
["bitfinex-derivatives","SOLF0:USTF0",1747579179279,199.72,174.33,174.23,5.7376]
["bitfinex-derivatives","SOLF0:USTF0",1747579179677,199.72,174.33,174.22,5.7379]
["bitfinex-derivatives","SOLF0:USTF0",1747579179879,5.7363,174.28,174.2,7.06241634]
["bitfinex-derivatives","SOLF0:USTF0",1747579180081,100.8,174.33,174.2,7.06241634]
["bitfinex-derivatives","SOLF0:USTF0",1747579180282,100.8,174.33,174.25,5.7369]
["bitfinex-derivatives","SOLF0:USTF0",1747579180581,5.7351,174.31,174.2,8.97201634]
["bitfinex-derivatives","SOLF0:USTF0",1747579181179,100.8,174.33,174.2,8.97201634]
["bitfinex-derivatives","SOLF0:USTF0",1747579181677,5.7355,174.3,174.2,8.97201634]
["bitfinex-derivatives","SOLF0:USTF0",1747579182080,5.7355,174.3,174.25,5.737]
["bitfinex-derivatives","SOLF0:USTF0",1747579182378,5.7358,174.29,174.2,8.97201634]
["bitfinex-derivatives","SOLF0:USTF0",1747579182581,100.8,174.33,174.2,8.97201634]
["bitfinex-derivatives","SOLF0:USTF0",1747579182781,5.7357,174.3,174.2,8.97201634]
["bitfinex-derivatives","SOLF0:USTF0",1747579183080,5.7357,174.3,174.21,5.20341634]
["bitfinex-derivatives","SOLF0:USTF0",1747579183382,100.8,174.33,174.21,5.20341634]
["bitfinex-derivatives","SOLF0:USTF0",1747579183883,5.7355,174.3,174.21,5.20341634]
["bitfinex-derivatives","SOLF0:USTF0",1747579184083,1.8765,174.34,174.21,5.20341634]
["bitfinex-derivatives","SOLF0:USTF0",1747579184276,3.8953,174.38,174.22,13.34584274]
["bitfinex-derivatives","SOLF0:USTF0",1747579184677,3.8953,174.38,174.29,5.7355]
["bitfinex-derivatives","SOLF0:USTF0",1747579185176,1.9357,174.38,174.27,97.62]
["bitfinex-derivatives","SOLF0:USTF0",1747579185376,1.9357,174.38,174.31,5.7348]
["bitfinex-derivatives","SOLF0:USTF0",1747579185585,5.7331,174.37,174.27,97.62]
["bitfinex-derivatives","SOLF0:USTF0",1747579185779,112.21244232,174.39,174.27,97.62]
["bitfinex-derivatives","SOLF0:USTF0",1747579185977,14.59244232,174.39,174.34,5.734]
["bitfinex-derivatives","SOLF0:USTF0",1747579186175,20.32514232,174.39,174.28,1.9462]
["bitfinex-derivatives","SOLF0:USTF0",1747579186371,14.59244232,174.39,174.29,1.9876]
["bitfinex-derivatives","SOLF0:USTF0",1747579186582,20.32484232,174.39,174.29,3.7984]
["bitfinex-derivatives","SOLF0:USTF0",1747579187086,12.75104232,174.39,174.3,5.20341634]
["bitfinex-derivatives","SOLF0:USTF0",1747579187283,18.48344232,174.39,174.3,5.20341634]
["bitfinex-derivatives","SOLF0:USTF0",1747579187584,18.48344232,174.39,174.31,96.3]
["bitfinex-derivatives","SOLF0:USTF0",1747579187784,12.75104232,174.39,174.31,96.3]
["bitfinex-derivatives","SOLF0:USTF0",1747579187984,12.75104232,174.39,174.36,5.7333]
["bitfinex-derivatives","SOLF0:USTF0",1747579188281,12.75104232,174.39,174.33,97.6]
["bitfinex-derivatives","SOLF0:USTF0",1747579188478,18.48364232,174.39,174.35,5.7336]
["bitfinex-derivatives","SOLF0:USTF0",1747579188883,12.75104232,174.39,174.33,97.6]
["bitfinex-derivatives","SOLF0:USTF0",1747579189983,18.48374232,174.39,174.35,5.7335]
["bitfinex-derivatives","SOLF0:USTF0",1747579190590,12.75104232,174.39,174.3,495.84]
["bitfinex-derivatives","SOLF0:USTF0",1747579190883,12.75104232,174.39,174.3,593.44]
["bitfinex-derivatives","SOLF0:USTF0",1747579192581,12.75104232,174.39,174.31,5.22744387]
["bitfinex-derivatives","SOLF0:USTF0",1747579194082,12.75104232,174.39,174.37,5.7329]
["bitfinex-derivatives","SOLF0:USTF0",1747579194479,12.75104232,174.39,174.36,5.7334]
["bitfinex-derivatives","SOLF0:USTF0",1747579194682,12.75104232,174.39,174.36,97.58]
["bitfinex-derivatives","SOLF0:USTF0",1747579194889,9.73534232,174.39,174.36,97.58]
["bitfinex-derivatives","SOLF0:USTF0",1747579195085,9.73534232,174.39,174.38,5.7327]
["bitfinex-derivatives","SOLF0:USTF0",1747579195891,9.73534232,174.39,174.38,10.96014387]
["bitfinex-derivatives","SOLF0:USTF0",1747579196188,11.4519,174.59,174.38,100.96744387]
["bitfinex-derivatives","SOLF0:USTF0",1747579196392,19.19474274,174.58,174.38,100.96744387]
["bitfinex-derivatives","SOLF0:USTF0",1747579196893,97.58,174.63,174.38,100.96744387]
["bitfinex-derivatives","SOLF0:USTF0",1747579197189,5.7275,174.54,174.5,5.7287]
["bitfinex-derivatives","SOLF0:USTF0",1747579197386,1.9561,174.57,174.46,193.1]
["bitfinex-derivatives","SOLF0:USTF0",1747579197587,1.9561,174.57,174.47,97.58]
["bitfinex-derivatives","SOLF0:USTF0",1747579197987,507.1081,174.65,174.47,97.58]
["bitfinex-derivatives","SOLF0:USTF0",1747579197988,8.44217898,174.67,174.47,97.58]
["bitfinex-derivatives","SOLF0:USTF0",1747579198182,13.34584274,174.64,174.44,13.34584274]
["bitfinex-derivatives","SOLF0:USTF0",1747579198393,5.7276,174.54,174.45,192.72]
["bitfinex-derivatives","SOLF0:USTF0",1747579198595,13.34584274,174.6,174.48,5.22744387]
["bitfinex-derivatives","SOLF0:USTF0",1747579198791,5.7281,174.53,174.48,5.22744387]
["bitfinex-derivatives","SOLF0:USTF0",1747579198993,3.8024,174.59,174.48,5.22744387]
["bitfinex-derivatives","SOLF0:USTF0",1747579199294,1.8974,174.58,174.48,5.22744387]
["bitfinex-derivatives","SOLF0:USTF0",1747579199499,5.7288,174.51,174.48,5.22744387]
["bitfinex-derivatives","SOLF0:USTF0",1747579199693,5.7288,174.51,174.46,5.7299]
["bitfinex-derivatives","SOLF0:USTF0",1747579199994,97.54,174.54,174.43,95.02]
["bitfinex-derivatives","SOLF0:USTF0",1747579200290,97.54,174.54,174.41,5.21354209]
["bitfinex-derivatives","SOLF0:USTF0",1747579200489,13.34584274,174.56,174.41,5.21354209]
["bitfinex-derivatives","SOLF0:USTF0",1747579200490,5.7297,174.48,174.41,5.21354209]
["bitfinex-derivatives","SOLF0:USTF0",1747579200993,1.8974,174.58,174.41,5.21354209]
["bitfinex-derivatives","SOLF0:USTF0",1747579201200,192.26,174.57,174.41,5.21354209]
["bitfinex-derivatives","SOLF0:USTF0",1747579201495,5.7287,174.51,174.41,5.21354209]
["bitfinex-derivatives","SOLF0:USTF0",1747579201888,192.26,174.57,174.41,5.21354209]
["bitfinex-derivatives","SOLF0:USTF0",1747579202197,5.7289,174.5,174.42,5.21468026]
["bitfinex-derivatives","SOLF0:USTF0",1747579202590,5.7282,174.52,174.47,5.7297]
["bitfinex-derivatives","SOLF0:USTF0",1747579202891,13.34584274,174.56,174.42,5.21468026]
["bitfinex-derivatives","SOLF0:USTF0",1747579203096,13.34584274,174.56,174.38,193.1209]
["bitfinex-derivatives","SOLF0:USTF0",1747579203097,5.7289,174.5,174.45,5.7304]
["bitfinex-derivatives","SOLF0:USTF0",1747579203282,1.8097,174.51,174.43,5.21468026]
["bitfinex-derivatives","SOLF0:USTF0",1747579204094,1.8097,174.51,174.49,5.7289]
["bitfinex-derivatives","SOLF0:USTF0",1747579204289,94.52,174.55,174.44,189.98]
["bitfinex-derivatives","SOLF0:USTF0",1747579204493,1.8097,174.57,174.44,189.98]
["bitfinex-derivatives","SOLF0:USTF0",1747579204988,1.8097,174.57,174.45,0.8609]
["bitfinex-derivatives","SOLF0:USTF0",1747579205292,1.8097,174.57,174.45,6.07558026]
["bitfinex-derivatives","SOLF0:USTF0",1747579205493,94.5,174.61,174.46,13.34584274]
["bitfinex-derivatives","SOLF0:USTF0",1747579205695,1.8097,174.63,174.5,13.34584274]
["bitfinex-derivatives","SOLF0:USTF0",1747579205994,7.5764,174.66,174.54,13.34584274]
["bitfinex-derivatives","SOLF0:USTF0",1747579206295,1.8603,174.7,174.55,95.361]
["bitfinex-derivatives","SOLF0:USTF0",1747579206495,3.7131,174.7,174.55,0.861]
["bitfinex-derivatives","SOLF0:USTF0",1747579206687,3.7131,174.7,174.56,94.5]
["bitfinex-derivatives","SOLF0:USTF0",1747579206888,5.7239,174.65,174.59,5.7256]
["bitfinex-derivatives","SOLF0:USTF0",1747579207093,3.7131,174.7,174.56,94.5]
["bitfinex-derivatives","SOLF0:USTF0",1747579207695,103.48217898,174.67,174.56,94.5]
["bitfinex-derivatives","SOLF0:USTF0",1747579208091,103.48217898,174.67,174.51,94.48]
["bitfinex-derivatives","SOLF0:USTF0",1747579209195,103.48217898,174.67,174.51,100.2082]
["bitfinex-derivatives","SOLF0:USTF0",1747579209695,5.7268,174.57,174.51,100.2082]
["bitfinex-derivatives","SOLF0:USTF0",1747579209896,94.56,174.61,174.51,94.48]
["bitfinex-derivatives","SOLF0:USTF0",1747579210200,3.811,174.6,174.51,94.48]
["bitfinex-derivatives","SOLF0:USTF0",1747579210991,5.7259,174.59,174.55,5.7271]
["bitfinex-derivatives","SOLF0:USTF0",1747579211192,3.811,174.6,174.55,5.7271]
["bitfinex-derivatives","SOLF0:USTF0",1747579211592,3.811,174.6,174.54,5.7274]
["bitfinex-derivatives","SOLF0:USTF0",1747579212096,5.7261,174.59,174.54,5.7274]
["bitfinex-derivatives","SOLF0:USTF0",1747579212292,3.811,174.6,174.52,0.29637]
["bitfinex-derivatives","SOLF0:USTF0",1747579212800,1.9844,174.63,174.56,5.7266]
["bitfinex-derivatives","SOLF0:USTF0",1747579213296,3.8604,174.65,174.58,5.7262]
["bitfinex-derivatives","SOLF0:USTF0",1747579213489,3.8604,174.65,174.52,0.29637]
["bitfinex-derivatives","SOLF0:USTF0",1747579213691,5.7256,174.6,174.52,0.29637]
["bitfinex-derivatives","SOLF0:USTF0",1747579213892,1.8295,174.64,174.54,5.7274]
["bitfinex-derivatives","SOLF0:USTF0",1747579214093,1.8295,174.64,174.52,0.29637]
["bitfinex-derivatives","SOLF0:USTF0",1747579214592,1.8295,174.64,174.53,5.7277]
["bitfinex-derivatives","SOLF0:USTF0",1747579215499,1.8295,174.64,174.52,0.29637]
["bitfinex-derivatives","SOLF0:USTF0",1747579215894,3.8604,174.65,174.54,13.34584274]
["bitfinex-derivatives","SOLF0:USTF0",1747579216098,3.8604,174.65,174.54,106.34584274]
["bitfinex-derivatives","SOLF0:USTF0",1747579217194,8.44217898,174.67,174.58,13.34584274]
["bitfinex-derivatives","SOLF0:USTF0",1747579217402,8.44217898,174.67,174.59,94.44]
["bitfinex-derivatives","SOLF0:USTF0",1747579217596,8.44217898,174.67,174.63,5.7243]
["bitfinex-derivatives","SOLF0:USTF0",1747579217899,8.44217898,174.67,174.6,92.62]
["bitfinex-derivatives","SOLF0:USTF0",1747579218695,8.44217898,174.67,174.65,5.7236]
["bitfinex-derivatives","SOLF0:USTF0",1747579218896,0.22050902,174.67,174.65,94.44]
["bitfinex-derivatives","SOLF0:USTF0",1747579219297,1.8327,174.76,174.65,94.44]
["bitfinex-derivatives","SOLF0:USTF0",1747579219700,5.7226,174.69,174.65,100.1639]
["bitfinex-derivatives","SOLF0:USTF0",1747579219901,92.1,174.73,174.65,94.44]
["bitfinex-derivatives","SOLF0:USTF0",1747579220095,5.7235,174.67,174.65,94.44]
["bitfinex-derivatives","SOLF0:USTF0",1747579220603,2.0032,174.72,174.57,94.42]
["bitfinex-derivatives","SOLF0:USTF0",1747579220903,1.9185,174.71,174.58,5.7259]
["bitfinex-derivatives","SOLF0:USTF0",1747579221207,5.7244,174.64,174.57,94.42]
["bitfinex-derivatives","SOLF0:USTF0",1747579221405,1.9185,174.71,174.57,94.42]
["bitfinex-derivatives","SOLF0:USTF0",1747579222194,1.9185,174.71,174.58,5.16812921]
["bitfinex-derivatives","SOLF0:USTF0",1747579222399,5.7235,174.67,174.58,5.16812921]
["bitfinex-derivatives","SOLF0:USTF0",1747579222800,1.9185,174.71,174.58,5.16812921]
["bitfinex-derivatives","SOLF0:USTF0",1747579223510,5.7249,174.62,174.58,5.16812921]
["bitfinex-derivatives","SOLF0:USTF0",1747579223695,94.2,174.67,174.55,495.14]
["bitfinex-derivatives","SOLF0:USTF0",1747579223895,1.9185,174.71,174.55,495.14]
["bitfinex-derivatives","SOLF0:USTF0",1747579224097,94.1,174.7,174.56,13.34584274]
["bitfinex-derivatives","SOLF0:USTF0",1747579224308,94.1,174.7,174.55,495.14]
["bitfinex-derivatives","SOLF0:USTF0",1747579224803,1.9537,174.69,174.55,495.14]
["bitfinex-derivatives","SOLF0:USTF0",1747579225010,1.9537,174.69,174.56,5.17621311]
["bitfinex-derivatives","SOLF0:USTF0",1747579226812,5.7252,174.61,174.57,5.7264]
["bitfinex-derivatives","SOLF0:USTF0",1747579227312,5.7258,174.6,174.55,595.2869]
["bitfinex-derivatives","SOLF0:USTF0",1747579227809,5.7258,174.6,174.55,589.56]
["bitfinex-derivatives","SOLF0:USTF0",1747579228000,93.54,174.67,174.55,589.56]
["bitfinex-derivatives","SOLF0:USTF0",1747579228405,94.42,174.68,174.55,589.56]
["bitfinex-derivatives","SOLF0:USTF0",1747579228607,5.7244,174.64,174.59,5.7256]
["bitfinex-derivatives","SOLF0:USTF0",1747579229611,5.7246,174.63,174.59,5.7256]
["bitfinex-derivatives","SOLF0:USTF0",1747579230014,5.7246,174.63,174.58,5.7261]
["bitfinex-derivatives","SOLF0:USTF0",1747579230213,94.42,174.68,174.55,589.56]
["bitfinex-derivatives","SOLF0:USTF0",1747579230410,94.42,174.68,174.57,5.7264]
["bitfinex-derivatives","SOLF0:USTF0",1747579231106,1.9185,174.71,174.55,589.56]
["bitfinex-derivatives","SOLF0:USTF0",1747579231420,1.9835,174.7,174.55,589.56]
["bitfinex-derivatives","SOLF0:USTF0",1747579231713,1.9835,174.7,174.56,13.34584274]
["bitfinex-derivatives","SOLF0:USTF0",1747579231913,1.9835,174.7,174.55,589.56]
["bitfinex-derivatives","SOLF0:USTF0",1747579232114,93.26,174.69,174.58,5.7261]
["bitfinex-derivatives","SOLF0:USTF0",1747579232312,93.26,174.69,174.57,5.19501976]
["bitfinex-derivatives","SOLF0:USTF0",1747579232614,95.2035,174.7,174.57,5.19501976]
["bitfinex-derivatives","SOLF0:USTF0",1747579233609,5.7241,174.65,174.6,5.7253]
["bitfinex-derivatives","SOLF0:USTF0",1747579233916,95.2035,174.7,174.6,5.7253]
["bitfinex-derivatives","SOLF0:USTF0",1747579234116,5.7242,174.65,174.6,5.7253]
["bitfinex-derivatives","SOLF0:USTF0",1747579234417,95.2035,174.7,174.59,5.7257]
["bitfinex-derivatives","SOLF0:USTF0",1747579235017,5.7244,174.64,174.59,5.7257]
["bitfinex-derivatives","SOLF0:USTF0",1747579235215,5.7244,174.64,174.6,5.19501976]
["bitfinex-derivatives","SOLF0:USTF0",1747579235519,5.7239,174.65,174.61,5.7251]
["bitfinex-derivatives","SOLF0:USTF0",1747579235712,94.6835,174.7,174.6,5.19501976]
["bitfinex-derivatives","SOLF0:USTF0",1747579236715,5.7247,174.63,174.6,5.19501976]
["bitfinex-derivatives","SOLF0:USTF0",1747579236921,94.6835,174.7,174.55,589.56]
["bitfinex-derivatives","SOLF0:USTF0",1747579237219,5.7239,174.65,174.6,5.7254]
["bitfinex-derivatives","SOLF0:USTF0",1747579237610,94.6835,174.7,174.55,589.56]
["bitfinex-derivatives","SOLF0:USTF0",1747579238009,94.6835,174.7,174.56,5.21643952]
["bitfinex-derivatives","SOLF0:USTF0",1747579238214,5.7221,174.71,174.65,5.7238]
["bitfinex-derivatives","SOLF0:USTF0",1747579238414,5.7221,174.71,174.62,13.34584274]
["bitfinex-derivatives","SOLF0:USTF0",1747579238415,5.7221,174.71,174.62,197.98584274]
["bitfinex-derivatives","SOLF0:USTF0",1747579238612,3.9278,174.75,174.62,197.98584274]
["bitfinex-derivatives","SOLF0:USTF0",1747579238814,1.9354,174.74,174.62,184.64]
["bitfinex-derivatives","SOLF0:USTF0",1747579239319,1.9354,174.74,174.63,5.21643952]
["bitfinex-derivatives","SOLF0:USTF0",1747579239721,91.8,174.73,174.63,5.21643952]
["bitfinex-derivatives","SOLF0:USTF0",1747579240015,5.7232,174.68,174.63,5.21643952]
["bitfinex-derivatives","SOLF0:USTF0",1747579240520,5.7237,174.66,174.63,5.21643952]
["bitfinex-derivatives","SOLF0:USTF0",1747579240724,91.88,174.67,174.63,5.21643952]
["bitfinex-derivatives","SOLF0:USTF0",1747579240914,1.9474,174.65,174.6,5.21354209]
["bitfinex-derivatives","SOLF0:USTF0",1747579241714,93.9074,174.65,174.6,5.21354209]
["bitfinex-derivatives","SOLF0:USTF0",1747579242517,93.8474,174.65,174.6,5.21354209]
["bitfinex-derivatives","SOLF0:USTF0",1747579242719,93.8474,174.65,174.54,5.21354209]
["bitfinex-derivatives","SOLF0:USTF0",1747579242914,93.8474,174.65,174.58,5.7262]
["bitfinex-derivatives","SOLF0:USTF0",1747579243625,1.9474,174.65,174.57,5.7265]
["bitfinex-derivatives","SOLF0:USTF0",1747579243924,5.7253,174.61,174.54,5.21354209]
["bitfinex-derivatives","SOLF0:USTF0",1747579244223,5.7253,174.61,174.55,5.7268]
["bitfinex-derivatives","SOLF0:USTF0",1747579244409,5.7253,174.61,174.54,5.21354209]
["bitfinex-derivatives","SOLF0:USTF0",1747579244410,1.9474,174.65,174.54,5.21354209]
["bitfinex-derivatives","SOLF0:USTF0",1747579244713,93.3674,174.65,174.54,5.21354209]
["bitfinex-derivatives","SOLF0:USTF0",1747579244914,99.0914,174.65,174.54,5.21354209]
["bitfinex-derivatives","SOLF0:USTF0",1747579245125,93.3674,174.65,174.58,5.7259]
["bitfinex-derivatives","SOLF0:USTF0",1747579245822,5.7245,174.64,174.59,5.7258]
["bitfinex-derivatives","SOLF0:USTF0",1747579246027,93.3674,174.65,174.55,5.1365772]
["bitfinex-derivatives","SOLF0:USTF0",1747579246320,7.6715,174.65,174.6,5.7255]
["bitfinex-derivatives","SOLF0:USTF0",1747579246620,1.9474,174.65,174.6,5.7255]
["bitfinex-derivatives","SOLF0:USTF0",1747579247120,1.9474,174.65,174.58,5.7259]
["bitfinex-derivatives","SOLF0:USTF0",1747579247421,1.9474,174.65,174.54,10.94094209]
["bitfinex-derivatives","SOLF0:USTF0",1747579247721,91.12,174.69,174.52,0.29637]
["bitfinex-derivatives","SOLF0:USTF0",1747579247920,91.12,174.69,174.54,5.7274]
["bitfinex-derivatives","SOLF0:USTF0",1747579247921,5.7255,174.6,174.54,5.7274]
["bitfinex-derivatives","SOLF0:USTF0",1747579248218,91.12,174.62,174.53,92.58]
["bitfinex-derivatives","SOLF0:USTF0",1747579248418,91.12,174.62,174.52,0.29637]
["bitfinex-derivatives","SOLF0:USTF0",1747579248624,5.7278,174.53,174.52,0.29637]
["bitfinex-derivatives","SOLF0:USTF0",1747579250611,1.9465,174.55,174.45,92.6]
["bitfinex-derivatives","SOLF0:USTF0",1747579250817,1.9465,174.55,174.46,1.14639458]
["bitfinex-derivatives","SOLF0:USTF0",1747579251127,5.7288,174.5,174.46,1.14639458]
["bitfinex-derivatives","SOLF0:USTF0",1747579251319,1.9465,174.55,174.46,1.14639458]
["bitfinex-derivatives","SOLF0:USTF0",1747579251725,1.9465,174.55,174.37,92.6]
["bitfinex-derivatives","SOLF0:USTF0",1747579251913,13.3222445,174.52,174.37,92.6]
["bitfinex-derivatives","SOLF0:USTF0",1747579252222,92.6,174.51,174.37,92.6]
["bitfinex-derivatives","SOLF0:USTF0",1747579252415,90.56,174.5,174.4,3.93828946]
["bitfinex-derivatives","SOLF0:USTF0",1747579252619,13.3222445,174.48,174.36,10.42708419]
["bitfinex-derivatives","SOLF0:USTF0",1747579253120,495.06,174.47,174.36,10.42708419]
["bitfinex-derivatives","SOLF0:USTF0",1747579253324,5.7346,174.33,174.27,5.7363]
["bitfinex-derivatives","SOLF0:USTF0",1747579253829,90.76,174.36,174.26,92.62]
["bitfinex-derivatives","SOLF0:USTF0",1747579254323,90.7,174.35,174.26,92.62]
["bitfinex-derivatives","SOLF0:USTF0",1747579254720,90.7,174.35,174.2,5.7386]
["bitfinex-derivatives","SOLF0:USTF0",1747579254920,90.7,174.35,174.17,92.62]
["bitfinex-derivatives","SOLF0:USTF0",1747579255321,5.7365,174.27,174.2,5.7387]
["bitfinex-derivatives","SOLF0:USTF0",1747579255619,508.3822445,174.36,174.17,92.62]
["bitfinex-derivatives","SOLF0:USTF0",1747579255620,90.66,174.26,174.17,92.62]
["bitfinex-derivatives","SOLF0:USTF0",1747579255818,91.82,174.25,174.16,1.8792]
["bitfinex-derivatives","SOLF0:USTF0",1747579256428,91.82,174.25,174.12,1.8582]
["bitfinex-derivatives","SOLF0:USTF0",1747579256629,13.3222445,174.34,174.14,13.3222445]
["bitfinex-derivatives","SOLF0:USTF0",1747579256940,185.14,174.33,174.18,13.3222445]
["bitfinex-derivatives","SOLF0:USTF0",1747579257130,5.7357,174.3,174.22,5.7377]
["bitfinex-derivatives","SOLF0:USTF0",1747579257427,185.14,174.33,174.19,94.5392]
["bitfinex-derivatives","SOLF0:USTF0",1747579257928,1.8294,174.32,174.19,94.5392]
["bitfinex-derivatives","SOLF0:USTF0",1747579258629,92.48,174.32,174.19,94.5392]
["bitfinex-derivatives","SOLF0:USTF0",1747579258831,92.48,174.32,174.2,1.8344]
["bitfinex-derivatives","SOLF0:USTF0",1747579259226,5.735,174.32,174.25,5.737]
["bitfinex-derivatives","SOLF0:USTF0",1747579259537,92.3,174.33,174.22,13.3222445]
["bitfinex-derivatives","SOLF0:USTF0",1747579259732,97.9744,174.33,174.26,5.7364]
["bitfinex-derivatives","SOLF0:USTF0",1747579259933,495.06,174.36,174.23,1.9111]
["bitfinex-derivatives","SOLF0:USTF0",1747579260129,92.14,174.35,174.23,1.9111]
["bitfinex-derivatives","SOLF0:USTF0",1747579260831,5.7357,174.29,174.23,1.9111]
["bitfinex-derivatives","SOLF0:USTF0",1747579261036,92.1,174.32,174.23,1.9111]
["bitfinex-derivatives","SOLF0:USTF0",1747579261333,5.7354,174.3,174.24,5.7372]
["bitfinex-derivatives","SOLF0:USTF0",1747579261531,5.7354,174.3,174.23,1.9111]
["bitfinex-derivatives","SOLF0:USTF0",1747579261929,5.7349,174.32,174.26,5.7366]
["bitfinex-derivatives","SOLF0:USTF0",1747579262325,92.0,174.34,174.23,1.9111]
["bitfinex-derivatives","SOLF0:USTF0",1747579262530,1.8517,174.37,174.25,92.1]
["bitfinex-derivatives","SOLF0:USTF0",1747579262730,91.86,174.4,174.26,13.3222445]
["bitfinex-derivatives","SOLF0:USTF0",1747579262933,91.86,174.4,174.3,13.3222445]
["bitfinex-derivatives","SOLF0:USTF0",1747579263235,91.86,174.4,174.31,93.929]
["bitfinex-derivatives","SOLF0:USTF0",1747579263436,91.86,174.4,174.31,92.1]
["bitfinex-derivatives","SOLF0:USTF0",1747579263737,91.86,174.4,174.23,1.9111]
["bitfinex-derivatives","SOLF0:USTF0",1747579264130,5.7351,174.31,174.24,5.7372]
["bitfinex-derivatives","SOLF0:USTF0",1747579264330,91.76,174.34,174.23,1.9111]
["bitfinex-derivatives","SOLF0:USTF0",1747579264934,497.5798,174.41,174.23,1.9111]
["bitfinex-derivatives","SOLF0:USTF0",1747579265127,5.7338,174.35,174.28,5.7357]
["bitfinex-derivatives","SOLF0:USTF0",1747579265332,5.7338,174.35,174.26,92.1]
["bitfinex-derivatives","SOLF0:USTF0",1747579265537,91.86,174.37,174.26,92.1]
["bitfinex-derivatives","SOLF0:USTF0",1747579265740,91.86,174.37,174.26,97.8364]
["bitfinex-derivatives","SOLF0:USTF0",1747579265938,91.86,174.37,174.26,92.1]
["bitfinex-derivatives","SOLF0:USTF0",1747579266437,1.9393,174.36,174.26,92.1]
["bitfinex-derivatives","SOLF0:USTF0",1747579266837,5.7355,174.3,174.26,92.1]
["bitfinex-derivatives","SOLF0:USTF0",1747579267043,92.46,174.31,174.23,7.6485]
["bitfinex-derivatives","SOLF0:USTF0",1747579267239,92.46,174.31,174.23,1.9111]
["bitfinex-derivatives","SOLF0:USTF0",1747579267543,92.46,174.31,174.21,202.52353922]
["bitfinex-derivatives","SOLF0:USTF0",1747579268033,5.7373,174.25,174.21,202.52353922]
["bitfinex-derivatives","SOLF0:USTF0",1747579268440,5.7367,174.26,174.21,202.52353922]
["bitfinex-derivatives","SOLF0:USTF0",1747579268739,1.9049,174.3,174.21,202.52353922]
["bitfinex-derivatives","SOLF0:USTF0",1747579268941,94.1649,174.3,174.21,202.52353922]
["bitfinex-derivatives","SOLF0:USTF0",1747579269129,92.26,174.3,174.21,202.52353922]
["bitfinex-derivatives","SOLF0:USTF0",1747579269436,92.12,174.31,174.21,202.52353922]
["bitfinex-derivatives","SOLF0:USTF0",1747579270242,5.7366,174.27,174.21,208.26183922]
["bitfinex-derivatives","SOLF0:USTF0",1747579270428,92.12,174.31,174.21,202.52353922]
["bitfinex-derivatives","SOLF0:USTF0",1747579270836,92.12,174.31,174.15,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1747579271033,92.12,174.31,174.15,95.96]
["bitfinex-derivatives","SOLF0:USTF0",1747579271342,92.12,174.31,174.17,5.7396]
["bitfinex-derivatives","SOLF0:USTF0",1747579271642,92.12,174.31,174.15,95.96]
["bitfinex-derivatives","SOLF0:USTF0",1747579271939,5.7383,174.22,174.16,5.7399]
["bitfinex-derivatives","SOLF0:USTF0",1747579272138,91.94,174.25,174.15,95.96]
["bitfinex-derivatives","SOLF0:USTF0",1747579272344,5.7379,174.23,174.16,5.7397]
["bitfinex-derivatives","SOLF0:USTF0",1747579272642,91.92,174.24,174.16,5.7397]
["bitfinex-derivatives","SOLF0:USTF0",1747579272839,5.7385,174.21,174.15,97.8802]
["bitfinex-derivatives","SOLF0:USTF0",1747579273042,91.92,174.24,174.15,92.14]
["bitfinex-derivatives","SOLF0:USTF0",1747579273448,91.92,174.24,174.17,5.7396]
["bitfinex-derivatives","SOLF0:USTF0",1747579273636,1.9736,174.27,174.15,92.14]
["bitfinex-derivatives","SOLF0:USTF0",1747579273837,91.52,174.26,174.15,92.14]
["bitfinex-derivatives","SOLF0:USTF0",1747579274037,5.7378,174.23,174.17,5.7394]
["bitfinex-derivatives","SOLF0:USTF0",1747579274239,91.52,174.26,174.15,92.14]
["bitfinex-derivatives","SOLF0:USTF0",1747579274554,5.7382,174.22,174.17,5.7396]
["bitfinex-derivatives","SOLF0:USTF0",1747579274747,1.9736,174.27,174.15,92.14]
["bitfinex-derivatives","SOLF0:USTF0",1747579274943,91.4,174.26,174.15,92.14]
["bitfinex-derivatives","SOLF0:USTF0",1747579275245,91.34,174.33,174.17,13.3222445]
["bitfinex-derivatives","SOLF0:USTF0",1747579275546,5.736,174.29,174.23,5.7375]
["bitfinex-derivatives","SOLF0:USTF0",1747579275944,92.16,174.36,174.21,92.16]
["bitfinex-derivatives","SOLF0:USTF0",1747579276244,5.7341,174.34,174.22,91.12]
["bitfinex-derivatives","SOLF0:USTF0",1747579276442,91.12,174.37,174.22,96.7795]
["bitfinex-derivatives","SOLF0:USTF0",1747579277348,92.16,174.34,174.22,3.8154]
["bitfinex-derivatives","SOLF0:USTF0",1747579278748,5.7367,174.26,174.22,3.8154]
["bitfinex-derivatives","SOLF0:USTF0",1747579278950,90.98,174.29,174.21,92.16]
["bitfinex-derivatives","SOLF0:USTF0",1747579280053,3.8967,174.28,174.16,95.8857]
["bitfinex-derivatives","SOLF0:USTF0",1747579280445,92.16,174.27,174.16,95.8857]
["bitfinex-derivatives","SOLF0:USTF0",1747579280654,5.7383,174.22,174.16,101.6256]
["bitfinex-derivatives","SOLF0:USTF0",1747579280845,1.8195,174.26,174.16,95.8857]
["bitfinex-derivatives","SOLF0:USTF0",1747579281246,5.7386,174.21,174.16,95.8857]
["bitfinex-derivatives","SOLF0:USTF0",1747579281446,1.8195,174.26,174.16,92.16]
["bitfinex-derivatives","SOLF0:USTF0",1747579282552,1.8195,174.26,174.13,7.585]
["bitfinex-derivatives","SOLF0:USTF0",1747579283151,1.8195,174.26,174.12,587.84]
["bitfinex-derivatives","SOLF0:USTF0",1747579283541,5.7399,174.17,174.12,92.18]
["bitfinex-derivatives","SOLF0:USTF0",1747579283955,89.92,174.2,174.12,92.18]
["bitfinex-derivatives","SOLF0:USTF0",1747579284956,1.8195,174.26,174.12,92.18]
["bitfinex-derivatives","SOLF0:USTF0",1747579285151,1.8195,174.26,174.18,5.7393]
["bitfinex-derivatives","SOLF0:USTF0",1747579285350,89.66,174.25,174.12,92.18]
["bitfinex-derivatives","SOLF0:USTF0",1747579285551,89.66,174.25,174.12,181.84]
["bitfinex-derivatives","SOLF0:USTF0",1747579285751,5.7383,174.22,174.16,5.7397]
["bitfinex-derivatives","SOLF0:USTF0",1747579286054,89.66,174.25,174.12,181.84]
["bitfinex-derivatives","SOLF0:USTF0",1747579286953,89.66,174.25,174.13,5.7409]
["bitfinex-derivatives","SOLF0:USTF0",1747579287257,89.66,174.25,174.12,181.84]
["bitfinex-derivatives","SOLF0:USTF0",1747579287459,89.4,174.24,174.12,181.84]
["bitfinex-derivatives","SOLF0:USTF0",1747579288057,89.54,174.27,174.14,13.3222445]
["bitfinex-derivatives","SOLF0:USTF0",1747579288656,89.46,174.28,174.14,13.3222445]
["bitfinex-derivatives","SOLF0:USTF0",1747579288957,89.46,174.28,174.15,496.06]
["bitfinex-derivatives","SOLF0:USTF0",1747579289348,89.46,174.28,174.17,13.3222445]
["bitfinex-derivatives","SOLF0:USTF0",1747579289657,1.8549,174.31,174.18,183.448]
["bitfinex-derivatives","SOLF0:USTF0",1747579289852,89.24,174.3,174.18,183.448]
["bitfinex-derivatives","SOLF0:USTF0",1747579290048,5.7373,174.25,174.18,3.7925]
["bitfinex-derivatives","SOLF0:USTF0",1747579290256,89.24,174.3,174.16,94.06899873]
["bitfinex-derivatives","SOLF0:USTF0",1747579291058,89.24,174.3,174.16,89.22]
["bitfinex-derivatives","SOLF0:USTF0",1747579292054,5.7386,174.21,174.16,89.22]
["bitfinex-derivatives","SOLF0:USTF0",1747579293155,5.7386,174.21,174.16,94.96]
["bitfinex-derivatives","SOLF0:USTF0",1747579293455,88.94,174.24,174.16,94.96]
["bitfinex-derivatives","SOLF0:USTF0",1747579293659,88.94,174.24,174.16,89.22]
["bitfinex-derivatives","SOLF0:USTF0",1747579294360,88.94,174.24,174.17,4.897478]
["bitfinex-derivatives","SOLF0:USTF0",1747579294555,5.7386,174.21,174.17,4.897478]
["bitfinex-derivatives","SOLF0:USTF0",1747579294756,88.94,174.24,174.17,4.897478]
["bitfinex-derivatives","SOLF0:USTF0",1747579295458,88.2,174.24,174.17,4.897478]
["bitfinex-derivatives","SOLF0:USTF0",1747579295862,5.7386,174.21,174.17,4.897478]
["bitfinex-derivatives","SOLF0:USTF0",1747579296159,5.7386,174.21,174.18,4.897478]
["bitfinex-derivatives","SOLF0:USTF0",1747579296360,5.7387,174.2,174.18,4.897478]
["bitfinex-derivatives","SOLF0:USTF0",1747579296556,88.2,174.24,174.18,4.897478]
["bitfinex-derivatives","SOLF0:USTF0",1747579297163,5.7386,174.21,174.19,4.897478]
["bitfinex-derivatives","SOLF0:USTF0",1747579297457,88.2,174.24,174.19,4.897478]
["bitfinex-derivatives","SOLF0:USTF0",1747579297657,1.9504,174.23,174.19,4.897478]
["bitfinex-derivatives","SOLF0:USTF0",1747579298559,5.7387,174.2,174.19,4.897478]
["bitfinex-derivatives","SOLF0:USTF0",1747579299152,5.7384,174.21,174.19,4.897478]
["bitfinex-derivatives","SOLF0:USTF0",1747579299657,5.7387,174.2,174.19,4.897478]
["bitfinex-derivatives","SOLF0:USTF0",1747579302263,5.7387,174.2,174.19,7.8e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747579304152,89.22,174.21,174.08,6.82793504]
["bitfinex-derivatives","SOLF0:USTF0",1747579304354,89.22,174.21,174.08,12.57053504]
["bitfinex-derivatives","SOLF0:USTF0",1747579304656,5.7413,174.12,174.08,12.57053504]
["bitfinex-derivatives","SOLF0:USTF0",1747579304857,86.64,174.17,174.08,12.57053504]
["bitfinex-derivatives","SOLF0:USTF0",1747579305056,86.64,174.17,174.08,6.82793504]
["bitfinex-derivatives","SOLF0:USTF0",1747579306056,5.7412,174.13,174.07,499.8162]
["bitfinex-derivatives","SOLF0:USTF0",1747579306257,5.7412,174.13,174.08,5.7426]
["bitfinex-derivatives","SOLF0:USTF0",1747579306461,86.64,174.17,174.07,499.8162]
["bitfinex-derivatives","SOLF0:USTF0",1747579306656,5.7403,174.15,174.1,5.7417]
["bitfinex-derivatives","SOLF0:USTF0",1747579307060,86.64,174.17,174.07,499.8162]
["bitfinex-derivatives","SOLF0:USTF0",1747579308263,5.7411,174.13,174.09,5.7422]
["bitfinex-derivatives","SOLF0:USTF0",1747579308458,86.64,174.17,174.07,499.8162]
["bitfinex-derivatives","SOLF0:USTF0",1747579308764,5.7412,174.13,174.08,5.7424]
["bitfinex-derivatives","SOLF0:USTF0",1747579309163,86.64,174.17,174.08,5.7424]
["bitfinex-derivatives","SOLF0:USTF0",1747579309562,5.7413,174.12,174.08,5.7424]
["bitfinex-derivatives","SOLF0:USTF0",1747579309862,86.64,174.17,174.08,5.7424]
["bitfinex-derivatives","SOLF0:USTF0",1747579310365,86.64,174.17,174.07,505.559]
["bitfinex-derivatives","SOLF0:USTF0",1747579310662,86.64,174.17,174.07,9.519]
["bitfinex-derivatives","SOLF0:USTF0",1747579310855,5.7416,174.12,174.07,3.7762]
["bitfinex-derivatives","SOLF0:USTF0",1747579311659,5.7416,174.12,174.09,5.7423]
["bitfinex-derivatives","SOLF0:USTF0",1747579311859,89.22,174.21,174.07,3.7762]
["bitfinex-derivatives","SOLF0:USTF0",1747579312165,85.2,174.2,174.07,3.7762]
["bitfinex-derivatives","SOLF0:USTF0",1747579312865,85.2,174.2,174.07,9.519]
["bitfinex-derivatives","SOLF0:USTF0",1747579313165,5.7415,174.12,174.07,3.7762]
["bitfinex-derivatives","SOLF0:USTF0",1747579313368,5.7415,174.12,174.08,5.7425]
["bitfinex-derivatives","SOLF0:USTF0",1747579314062,5.7416,174.11,174.08,5.7425]
["bitfinex-derivatives","SOLF0:USTF0",1747579314367,85.2,174.2,174.06,94.9831]
["bitfinex-derivatives","SOLF0:USTF0",1747579314860,85.2,174.2,174.06,89.24]
["bitfinex-derivatives","SOLF0:USTF0",1747579315072,85.2,174.2,174.03,7.12890667]
["bitfinex-derivatives","SOLF0:USTF0",1747579315463,85.2,174.2,174.06,5.7431]
["bitfinex-derivatives","SOLF0:USTF0",1747579315763,85.2,174.2,174.03,7.12890667]
["bitfinex-derivatives","SOLF0:USTF0",1747579315959,84.3,174.19,174.1,5.7419]
["bitfinex-derivatives","SOLF0:USTF0",1747579316165,5.7403,174.15,174.1,5.7419]
["bitfinex-derivatives","SOLF0:USTF0",1747579316666,5.7403,174.15,174.09,5.7422]
["bitfinex-derivatives","SOLF0:USTF0",1747579316966,3.7435,174.18,174.05,84.22]
["bitfinex-derivatives","SOLF0:USTF0",1747579317268,84.14,174.21,174.06,13.3222445]
["bitfinex-derivatives","SOLF0:USTF0",1747579317460,5.7392,174.19,174.06,13.3222445]
["bitfinex-derivatives","SOLF0:USTF0",1747579317659,5.7392,174.19,174.14,5.7404]
["bitfinex-derivatives","SOLF0:USTF0",1747579318058,84.14,174.21,174.14,5.7404]
["bitfinex-derivatives","SOLF0:USTF0",1747579318461,1.9504,174.23,174.1,86.32]
["bitfinex-derivatives","SOLF0:USTF0",1747579318665,83.96,174.22,174.11,87.7743]
["bitfinex-derivatives","SOLF0:USTF0",1747579318866,83.96,174.22,174.11,89.747]
["bitfinex-derivatives","SOLF0:USTF0",1747579319067,5.7395,174.18,174.14,5.7404]
["bitfinex-derivatives","SOLF0:USTF0",1747579319262,5.7395,174.18,174.11,89.747]
["bitfinex-derivatives","SOLF0:USTF0",1747579319571,5.7395,174.18,174.12,4.9117805]
["bitfinex-derivatives","SOLF0:USTF0",1747579319762,83.96,174.22,174.12,4.9117805]
["bitfinex-derivatives","SOLF0:USTF0",1747579320171,5.7399,174.17,174.13,5.7408]
["bitfinex-derivatives","SOLF0:USTF0",1747579320368,83.96,174.22,174.12,4.9117805]
["bitfinex-derivatives","SOLF0:USTF0",1747579320768,5.7396,174.18,174.14,5.7406]
["bitfinex-derivatives","SOLF0:USTF0",1747579320968,83.96,174.22,174.12,4.9117805]
["bitfinex-derivatives","SOLF0:USTF0",1747579321168,83.96,174.22,174.1,86.32]
["bitfinex-derivatives","SOLF0:USTF0",1747579321368,5.7409,174.14,174.1,92.0617]
["bitfinex-derivatives","SOLF0:USTF0",1747579321565,83.96,174.22,174.1,92.0617]
["bitfinex-derivatives","SOLF0:USTF0",1747579321766,83.96,174.22,174.1,86.32]
["bitfinex-derivatives","SOLF0:USTF0",1747579322568,83.96,174.22,174.06,87.3743]
["bitfinex-derivatives","SOLF0:USTF0",1747579322763,97.2822445,174.22,174.06,3.8143]
["bitfinex-derivatives","SOLF0:USTF0",1747579323969,97.2822445,174.22,174.1,5.7419]
["bitfinex-derivatives","SOLF0:USTF0",1747579324168,1.9504,174.23,174.06,3.8143]
["bitfinex-derivatives","SOLF0:USTF0",1747579324369,1.9504,174.23,174.1,13.3222445]
["bitfinex-derivatives","SOLF0:USTF0",1747579324666,1.9504,174.23,174.11,168.6403]
["bitfinex-derivatives","SOLF0:USTF0",1747579325070,7.6883,174.23,174.12,4.91472437]
["bitfinex-derivatives","SOLF0:USTF0",1747579325275,1.9504,174.23,174.13,1.9609]
["bitfinex-derivatives","SOLF0:USTF0",1747579325771,84.9646,174.25,174.13,1.9609]
["bitfinex-derivatives","SOLF0:USTF0",1747579325970,1.8846,174.25,174.14,1.8944]
["bitfinex-derivatives","SOLF0:USTF0",1747579326171,5.7386,174.21,174.14,1.8944]
["bitfinex-derivatives","SOLF0:USTF0",1747579326470,1.8846,174.25,174.14,1.8944]
["bitfinex-derivatives","SOLF0:USTF0",1747579326669,5.7389,174.2,174.16,5.7397]
["bitfinex-derivatives","SOLF0:USTF0",1747579326873,82.82,174.25,174.14,1.8944]
["bitfinex-derivatives","SOLF0:USTF0",1747579327171,5.7389,174.2,174.17,4.91472437]
["bitfinex-derivatives","SOLF0:USTF0",1747579327373,85.2789,174.26,174.17,4.91472437]
["bitfinex-derivatives","SOLF0:USTF0",1747579327575,1.9971,174.29,174.17,88.33472437]
["bitfinex-derivatives","SOLF0:USTF0",1747579327772,84.8571,174.29,174.17,88.33472437]
["bitfinex-derivatives","SOLF0:USTF0",1747579328274,5.7374,174.24,174.2,5.7384]
["bitfinex-derivatives","SOLF0:USTF0",1747579328474,5.7374,174.24,174.17,88.33472437]
["bitfinex-derivatives","SOLF0:USTF0",1747579328670,84.8571,174.29,174.17,88.33472437]
["bitfinex-derivatives","SOLF0:USTF0",1747579328972,84.5971,174.29,174.17,88.33472437]
["bitfinex-derivatives","SOLF0:USTF0",1747579329167,84.5971,174.29,174.18,4.91472437]
["bitfinex-derivatives","SOLF0:USTF0",1747579329476,5.7382,174.22,174.18,4.91472437]
["bitfinex-derivatives","SOLF0:USTF0",1747579329977,84.5971,174.29,174.18,4.91472437]
["bitfinex-derivatives","SOLF0:USTF0",1747579330180,5.7368,174.26,174.18,4.91472437]
["bitfinex-derivatives","SOLF0:USTF0",1747579330377,1.9971,174.29,174.18,4.91472437]
["bitfinex-derivatives","SOLF0:USTF0",1747579331179,5.7376,174.24,174.19,5.7389]
["bitfinex-derivatives","SOLF0:USTF0",1747579331476,1.9971,174.29,174.19,4.91472437]
["bitfinex-derivatives","SOLF0:USTF0",1747579331679,85.2355,174.3,174.19,4.91472437]
["bitfinex-derivatives","SOLF0:USTF0",1747579331880,1.8188,174.33,174.19,4.91472437]
["bitfinex-derivatives","SOLF0:USTF0",1747579331881,82.78,174.31,174.19,4.91472437]
["bitfinex-derivatives","SOLF0:USTF0",1747579332178,5.7366,174.27,174.23,5.7376]
["bitfinex-derivatives","SOLF0:USTF0",1747579332374,82.78,174.31,174.23,5.7376]
["bitfinex-derivatives","SOLF0:USTF0",1747579332783,82.78,174.31,174.22,5.7379]
["bitfinex-derivatives","SOLF0:USTF0",1747579333082,82.78,174.31,174.2,1.8264]
["bitfinex-derivatives","SOLF0:USTF0",1747579333381,5.7363,174.28,174.23,5.7374]
["bitfinex-derivatives","SOLF0:USTF0",1747579333679,1.8188,174.33,174.21,82.52]
["bitfinex-derivatives","SOLF0:USTF0",1747579333881,1.8188,174.33,174.27,5.7363]
["bitfinex-derivatives","SOLF0:USTF0",1747579334079,1.8188,174.33,174.23,83.38]
["bitfinex-derivatives","SOLF0:USTF0",1747579334274,3.7341,174.34,174.23,83.38]
["bitfinex-derivatives","SOLF0:USTF0",1747579334584,5.7349,174.32,174.23,83.38]
["bitfinex-derivatives","SOLF0:USTF0",1747579334792,5.7349,174.32,174.24,4.95049124]
["bitfinex-derivatives","SOLF0:USTF0",1747579335093,5.7349,174.32,174.26,5.7364]
["bitfinex-derivatives","SOLF0:USTF0",1747579335295,5.7351,174.31,174.24,4.95049124]
["bitfinex-derivatives","SOLF0:USTF0",1747579335483,3.7341,174.34,174.24,4.95049124]
["bitfinex-derivatives","SOLF0:USTF0",1747579335686,3.7341,174.34,174.25,5.7368]
["bitfinex-derivatives","SOLF0:USTF0",1747579335986,3.7341,174.34,174.23,83.38]
["bitfinex-derivatives","SOLF0:USTF0",1747579336187,3.7341,174.34,174.23,89.1176]
["bitfinex-derivatives","SOLF0:USTF0",1747579336387,1.8169,174.33,174.23,83.38]
["bitfinex-derivatives","SOLF0:USTF0",1747579336589,1.8169,174.33,174.21,82.52]
["bitfinex-derivatives","SOLF0:USTF0",1747579336889,5.7376,174.24,174.19,88.60300667]
["bitfinex-derivatives","SOLF0:USTF0",1747579337285,82.08,174.28,174.19,88.60300667]
["bitfinex-derivatives","SOLF0:USTF0",1747579337490,82.08,174.28,174.19,5.22300667]
["bitfinex-derivatives","SOLF0:USTF0",1747579337687,82.08,174.28,174.16,82.16]
["bitfinex-derivatives","SOLF0:USTF0",1747579337888,82.06,174.27,174.17,5.7394]
["bitfinex-derivatives","SOLF0:USTF0",1747579338089,5.7373,174.24,174.16,82.16]
["bitfinex-derivatives","SOLF0:USTF0",1747579338490,5.7373,174.24,174.18,5.739]
["bitfinex-derivatives","SOLF0:USTF0",1747579338892,82.06,174.27,174.15,83.38]
["bitfinex-derivatives","SOLF0:USTF0",1747579338893,1.8169,174.33,174.23,5.7374]
["bitfinex-derivatives","SOLF0:USTF0",1747579339088,1.8169,174.33,174.21,83.38]
["bitfinex-derivatives","SOLF0:USTF0",1747579339291,5.7362,174.28,174.21,83.38]
["bitfinex-derivatives","SOLF0:USTF0",1747579339485,1.8169,174.33,174.21,83.38]
["bitfinex-derivatives","SOLF0:USTF0",1747579339786,5.7358,174.29,174.21,83.38]
["bitfinex-derivatives","SOLF0:USTF0",1747579339989,1.8169,174.33,174.21,83.38]
["bitfinex-derivatives","SOLF0:USTF0",1747579340194,1.8169,174.33,174.24,5.7372]
["bitfinex-derivatives","SOLF0:USTF0",1747579340492,1.8169,174.33,174.21,83.38]
["bitfinex-derivatives","SOLF0:USTF0",1747579340493,5.735,174.32,174.21,83.38]
["bitfinex-derivatives","SOLF0:USTF0",1747579340695,1.8169,174.33,174.21,96.7022445]
["bitfinex-derivatives","SOLF0:USTF0",1747579340889,87.1141,174.34,174.22,3.9012]
["bitfinex-derivatives","SOLF0:USTF0",1747579341095,87.1141,174.34,174.27,5.7361]
["bitfinex-derivatives","SOLF0:USTF0",1747579341499,3.7341,174.34,174.27,5.7361]
["bitfinex-derivatives","SOLF0:USTF0",1747579341692,5.7346,174.33,174.26,5.7366]
["bitfinex-derivatives","SOLF0:USTF0",1747579342194,3.7341,174.34,174.26,5.7366]
["bitfinex-derivatives","SOLF0:USTF0",1747579342391,3.7341,174.34,174.23,4.94397504]
["bitfinex-derivatives","SOLF0:USTF0",1747579343594,5.7348,174.32,174.22,1.9191]
["bitfinex-derivatives","SOLF0:USTF0",1747579343797,3.7341,174.34,174.22,1.9191]
["bitfinex-derivatives","SOLF0:USTF0",1747579344185,5.7357,174.29,174.24,5.7372]
["bitfinex-derivatives","SOLF0:USTF0",1747579344690,5.7357,174.29,174.22,1.9191]
["bitfinex-derivatives","SOLF0:USTF0",1747579344892,3.7341,174.34,174.22,1.9191]
["bitfinex-derivatives","SOLF0:USTF0",1747579345093,3.7341,174.34,174.22,6.86220707]
["bitfinex-derivatives","SOLF0:USTF0",1747579345287,3.7341,174.34,174.26,5.7364]
["bitfinex-derivatives","SOLF0:USTF0",1747579345803,3.7341,174.34,174.27,5.7362]
["bitfinex-derivatives","SOLF0:USTF0",1747579346100,5.7354,174.3,174.22,6.86220707]
["bitfinex-derivatives","SOLF0:USTF0",1747579346397,3.7341,174.34,174.22,6.86220707]
["bitfinex-derivatives","SOLF0:USTF0",1747579347001,3.7341,174.34,174.25,5.737]
["bitfinex-derivatives","SOLF0:USTF0",1747579347498,3.7341,174.34,174.22,1.9191]
["bitfinex-derivatives","SOLF0:USTF0",1747579347700,3.7341,174.34,174.23,5.7374]
["bitfinex-derivatives","SOLF0:USTF0",1747579347903,5.736,174.28,174.23,5.7374]
["bitfinex-derivatives","SOLF0:USTF0",1747579348398,3.7341,174.34,174.22,1.9191]
["bitfinex-derivatives","SOLF0:USTF0",1747579349201,5.7351,174.31,174.26,5.7364]
["bitfinex-derivatives","SOLF0:USTF0",1747579349400,84.0141,174.34,174.22,1.9191]
["bitfinex-derivatives","SOLF0:USTF0",1747579349802,84.0141,174.34,174.27,5.7361]
["bitfinex-derivatives","SOLF0:USTF0",1747579350008,83.8341,174.34,174.27,5.7361]
["bitfinex-derivatives","SOLF0:USTF0",1747579350303,5.7349,174.32,174.27,5.7361]
["bitfinex-derivatives","SOLF0:USTF0",1747579350504,5.7349,174.32,174.28,5.7359]
["bitfinex-derivatives","SOLF0:USTF0",1747579350813,83.8341,174.34,174.22,1.9191]
["bitfinex-derivatives","SOLF0:USTF0",1747579351008,5.7354,174.3,174.22,1.9191]
["bitfinex-derivatives","SOLF0:USTF0",1747579351303,83.8341,174.34,174.22,1.9191]
["bitfinex-derivatives","SOLF0:USTF0",1747579351496,5.7361,174.28,174.22,1.9191]
["bitfinex-derivatives","SOLF0:USTF0",1747579351698,83.8341,174.34,174.24,5.7371]
["bitfinex-derivatives","SOLF0:USTF0",1747579352100,83.8341,174.34,174.22,1.9191]
["bitfinex-derivatives","SOLF0:USTF0",1747579352307,83.8341,174.34,174.26,5.7364]
["bitfinex-derivatives","SOLF0:USTF0",1747579352501,5.7351,174.31,174.26,5.7364]
["bitfinex-derivatives","SOLF0:USTF0",1747579352701,5.7351,174.31,174.22,1.9191]
["bitfinex-derivatives","SOLF0:USTF0",1747579352902,5.7351,174.31,174.26,5.7366]
["bitfinex-derivatives","SOLF0:USTF0",1747579353102,5.7355,174.3,174.22,1.9191]
["bitfinex-derivatives","SOLF0:USTF0",1747579353610,79.68,174.33,174.25,5.7367]
["bitfinex-derivatives","SOLF0:USTF0",1747579354508,5.7359,174.29,174.25,5.7367]
["bitfinex-derivatives","SOLF0:USTF0",1747579354807,79.68,174.33,174.24,5.7372]
["bitfinex-derivatives","SOLF0:USTF0",1747579355610,5.7362,174.28,174.24,5.7372]
["bitfinex-derivatives","SOLF0:USTF0",1747579356706,79.68,174.33,174.24,5.7372]
["bitfinex-derivatives","SOLF0:USTF0",1747579357012,79.68,174.33,174.21,83.38]
["bitfinex-derivatives","SOLF0:USTF0",1747579357013,5.7367,174.26,174.22,5.7379]
["bitfinex-derivatives","SOLF0:USTF0",1747579357207,79.68,174.33,174.21,83.38]
["bitfinex-derivatives","SOLF0:USTF0",1747579357516,5.7358,174.29,174.21,83.38]
["bitfinex-derivatives","SOLF0:USTF0",1747579357811,79.68,174.33,174.21,83.38]
["bitfinex-derivatives","SOLF0:USTF0",1747579358313,5.736,174.28,174.24,5.7371]
["bitfinex-derivatives","SOLF0:USTF0",1747579358514,5.736,174.28,174.21,83.38]
["bitfinex-derivatives","SOLF0:USTF0",1747579358810,79.68,174.33,174.21,83.38]
["bitfinex-derivatives","SOLF0:USTF0",1747579359011,79.68,174.33,174.26,5.7364]
["bitfinex-derivatives","SOLF0:USTF0",1747579359416,79.68,174.33,174.21,83.38]
["bitfinex-derivatives","SOLF0:USTF0",1747579359710,78.44,174.33,174.21,83.38]
["bitfinex-derivatives","SOLF0:USTF0",1747579359907,3.7341,174.34,174.21,83.38]
["bitfinex-derivatives","SOLF0:USTF0",1747579360211,3.7341,174.34,174.22,4.94297093]
["bitfinex-derivatives","SOLF0:USTF0",1747579360212,5.7356,174.3,174.22,4.94297093]
["bitfinex-derivatives","SOLF0:USTF0",1747579360512,82.0541,174.34,174.22,4.94297093]
["bitfinex-derivatives","SOLF0:USTF0",1747579361212,82.0541,174.34,174.24,5.7373]
["bitfinex-derivatives","SOLF0:USTF0",1747579361407,82.0541,174.34,174.21,83.38]
["bitfinex-derivatives","SOLF0:USTF0",1747579361810,82.0541,174.34,174.22,5.7377]
["bitfinex-derivatives","SOLF0:USTF0",1747579362613,5.7369,174.26,174.22,5.7377]
["bitfinex-derivatives","SOLF0:USTF0",1747579362810,77.88,174.29,174.18,1.9844]
["bitfinex-derivatives","SOLF0:USTF0",1747579363010,77.86,174.28,174.18,1.9844]
["bitfinex-derivatives","SOLF0:USTF0",1747579363405,77.86,174.28,174.17,80.46]
["bitfinex-derivatives","SOLF0:USTF0",1747579364713,5.7372,174.25,174.2,5.7384]
["bitfinex-derivatives","SOLF0:USTF0",1747579364915,5.7372,174.25,174.17,80.46]
["bitfinex-derivatives","SOLF0:USTF0",1747579365318,5.7374,174.24,174.17,80.46]
["bitfinex-derivatives","SOLF0:USTF0",1747579365617,5.7374,174.24,174.2,5.7384]
["bitfinex-derivatives","SOLF0:USTF0",1747579366517,77.86,174.28,174.18,4.95761035]
["bitfinex-derivatives","SOLF0:USTF0",1747579366913,77.86,174.28,174.19,1.838]
["bitfinex-derivatives","SOLF0:USTF0",1747579367213,3.7341,174.34,174.19,1.838]
["bitfinex-derivatives","SOLF0:USTF0",1747579367413,154.92,174.33,174.19,79.118]
["bitfinex-derivatives","SOLF0:USTF0",1747579367614,5.7368,174.26,174.23,5.7375]
["bitfinex-derivatives","SOLF0:USTF0",1747579367813,77.16,174.3,174.2,4.95761035]
["bitfinex-derivatives","SOLF0:USTF0",1747579368218,5.7369,174.26,174.23,5.7377]
["bitfinex-derivatives","SOLF0:USTF0",1747579368416,5.7369,174.26,174.2,4.95761035]
["bitfinex-derivatives","SOLF0:USTF0",1747579368713,77.16,174.3,174.2,4.95761035]
["bitfinex-derivatives","SOLF0:USTF0",1747579368913,5.7369,174.26,174.22,5.738]
["bitfinex-derivatives","SOLF0:USTF0",1747579369312,77.16,174.3,174.2,4.95761035]
["bitfinex-derivatives","SOLF0:USTF0",1747579369713,77.16,174.3,174.19,79.118]
["bitfinex-derivatives","SOLF0:USTF0",1747579369915,5.738,174.23,174.18,5.739]
["bitfinex-derivatives","SOLF0:USTF0",1747579370118,77.64,174.28,174.17,80.46]
["bitfinex-derivatives","SOLF0:USTF0",1747579370419,5.7384,174.21,174.17,86.1996]
["bitfinex-derivatives","SOLF0:USTF0",1747579370610,77.16,174.24,174.17,80.46]
["bitfinex-derivatives","SOLF0:USTF0",1747579370920,77.16,174.24,174.18,4.98265624]
["bitfinex-derivatives","SOLF0:USTF0",1747579372118,5.737,174.25,174.18,4.98265624]
["bitfinex-derivatives","SOLF0:USTF0",1747579372319,3.8384,174.26,174.18,4.98265624]
["bitfinex-derivatives","SOLF0:USTF0",1747579372706,1.9791,174.26,174.19,4.98265624]
["bitfinex-derivatives","SOLF0:USTF0",1747579373018,154.84,174.28,174.19,4.98265624]
["bitfinex-derivatives","SOLF0:USTF0",1747579373318,154.84,174.28,174.23,5.7375]
["bitfinex-derivatives","SOLF0:USTF0",1747579373512,3.8548,174.31,174.23,5.7375]
["bitfinex-derivatives","SOLF0:USTF0",1747579373513,77.04,174.3,174.23,5.7375]
["bitfinex-derivatives","SOLF0:USTF0",1747579373817,77.04,174.3,174.19,4.98265624]
["bitfinex-derivatives","SOLF0:USTF0",1747579374315,5.7372,174.25,174.21,5.7381]
["bitfinex-derivatives","SOLF0:USTF0",1747579374615,77.04,174.3,174.19,4.98265624]
["bitfinex-derivatives","SOLF0:USTF0",1747579374818,77.04,174.3,174.2,4.98265624]
["bitfinex-derivatives","SOLF0:USTF0",1747579375012,5.7376,174.24,174.2,10.72125624]
["bitfinex-derivatives","SOLF0:USTF0",1747579375214,77.04,174.3,174.2,4.98265624]
["bitfinex-derivatives","SOLF0:USTF0",1747579375513,5.7376,174.24,174.2,4.98265624]
["bitfinex-derivatives","SOLF0:USTF0",1747579375916,5.7377,174.23,174.2,4.98265624]
["bitfinex-derivatives","SOLF0:USTF0",1747579376219,77.04,174.3,174.2,4.98265624]
["bitfinex-derivatives","SOLF0:USTF0",1747579376622,8.35617891,174.28,174.18,77.66]
["bitfinex-derivatives","SOLF0:USTF0",1747579376820,1.885,174.27,174.14,84.72470667]
["bitfinex-derivatives","SOLF0:USTF0",1747579377015,8.35617891,174.25,174.14,82.88300667]
["bitfinex-derivatives","SOLF0:USTF0",1747579377210,5.7395,174.18,174.14,82.88300667]
["bitfinex-derivatives","SOLF0:USTF0",1747579377418,5.7395,174.18,174.14,5.22300667]
["bitfinex-derivatives","SOLF0:USTF0",1747579377619,1.8799,174.23,174.14,5.22300667]
["bitfinex-derivatives","SOLF0:USTF0",1747579378920,5.7402,174.16,174.14,5.22300667]
["bitfinex-derivatives","SOLF0:USTF0",1747579379126,76.16,174.19,174.14,5.22300667]
["bitfinex-derivatives","SOLF0:USTF0",1747579379820,78.0498,174.19,174.1,77.66]
["bitfinex-derivatives","SOLF0:USTF0",1747579380221,5.7417,174.11,174.06,82.88300667]
["bitfinex-derivatives","SOLF0:USTF0",1747579380422,75.96,174.14,174.06,82.88300667]
["bitfinex-derivatives","SOLF0:USTF0",1747579380811,5.7422,174.1,174.06,82.88300667]
["bitfinex-derivatives","SOLF0:USTF0",1747579381216,5.7422,174.1,174.07,4.98369314]
["bitfinex-derivatives","SOLF0:USTF0",1747579382319,1.8898,174.19,174.07,4.98369314]
["bitfinex-derivatives","SOLF0:USTF0",1747579382621,77.5298,174.19,174.07,80.62369314]
["bitfinex-derivatives","SOLF0:USTF0",1747579382926,5.7401,174.16,174.11,5.7415]
["bitfinex-derivatives","SOLF0:USTF0",1747579383926,5.7403,174.15,174.11,5.7415]
["bitfinex-derivatives","SOLF0:USTF0",1747579384433,5.7406,174.14,174.1,5.7419]
["bitfinex-derivatives","SOLF0:USTF0",1747579384627,77.5298,174.19,174.08,4.98369314]
["bitfinex-derivatives","SOLF0:USTF0",1747579384923,77.5298,174.19,174.09,4.98369314]
["bitfinex-derivatives","SOLF0:USTF0",1747579385623,5.7411,174.13,174.09,10.72599314]
["bitfinex-derivatives","SOLF0:USTF0",1747579385824,5.7411,174.13,174.09,4.98369314]
["bitfinex-derivatives","SOLF0:USTF0",1747579386024,5.7417,174.11,174.09,4.98369314]
["bitfinex-derivatives","SOLF0:USTF0",1747579386327,77.68,174.16,174.07,4.98369314]
["bitfinex-derivatives","SOLF0:USTF0",1747579386523,5.7421,174.1,174.07,4.98369314]
["bitfinex-derivatives","SOLF0:USTF0",1747579386822,75.02,174.13,174.07,4.98369314]
["bitfinex-derivatives","SOLF0:USTF0",1747579387128,7.6465,174.12,174.07,10.72649314]
["bitfinex-derivatives","SOLF0:USTF0",1747579387326,1.9049,174.12,174.07,10.72649314]
["bitfinex-derivatives","SOLF0:USTF0",1747579387626,1.9049,174.12,174.08,5.7426]
["bitfinex-derivatives","SOLF0:USTF0",1747579387829,1.9049,174.18,174.07,77.68]
["bitfinex-derivatives","SOLF0:USTF0",1747579388021,76.8849,174.18,174.08,1.9523]
["bitfinex-derivatives","SOLF0:USTF0",1747579388327,5.7401,174.16,174.11,5.7416]
["bitfinex-derivatives","SOLF0:USTF0",1747579388725,76.8849,174.18,174.08,1.9523]
["bitfinex-derivatives","SOLF0:USTF0",1747579388929,76.8849,174.18,174.12,5.7411]
["bitfinex-derivatives","SOLF0:USTF0",1747579389319,5.74,174.16,174.12,5.7411]
["bitfinex-derivatives","SOLF0:USTF0",1747579389725,76.8849,174.18,174.13,5.7408]
["bitfinex-derivatives","SOLF0:USTF0",1747579389923,76.8849,174.18,174.08,1.9523]
["bitfinex-derivatives","SOLF0:USTF0",1747579390423,5.7408,174.14,174.09,5.7422]
["bitfinex-derivatives","SOLF0:USTF0",1747579391219,5.7414,174.12,174.07,77.68]
["bitfinex-derivatives","SOLF0:USTF0",1747579391624,76.8849,174.18,174.07,77.68]
["bitfinex-derivatives","SOLF0:USTF0",1747579391924,5.7407,174.14,174.1,5.7418]
["bitfinex-derivatives","SOLF0:USTF0",1747579392126,76.8849,174.18,174.07,77.68]
["bitfinex-derivatives","SOLF0:USTF0",1747579392930,76.8849,174.18,174.09,5.7423]
["bitfinex-derivatives","SOLF0:USTF0",1747579393230,76.8849,174.18,174.07,77.68]
["bitfinex-derivatives","SOLF0:USTF0",1747579393623,5.7411,174.13,174.07,77.68]
["bitfinex-derivatives","SOLF0:USTF0",1747579394125,5.7407,174.14,174.09,5.742]
["bitfinex-derivatives","SOLF0:USTF0",1747579394424,76.8849,174.18,174.09,5.742]
["bitfinex-derivatives","SOLF0:USTF0",1747579394620,1.9049,174.18,174.07,77.68]
["bitfinex-derivatives","SOLF0:USTF0",1747579394828,1.9049,174.18,174.08,4.95710175]
["bitfinex-derivatives","SOLF0:USTF0",1747579395123,5.74,174.16,174.08,4.95710175]
["bitfinex-derivatives","SOLF0:USTF0",1747579395329,77.4249,174.18,174.08,4.95710175]
["bitfinex-derivatives","SOLF0:USTF0",1747579395635,5.7406,174.15,174.1,5.7419]
["bitfinex-derivatives","SOLF0:USTF0",1747579395835,5.7406,174.15,174.08,4.95710175]
["bitfinex-derivatives","SOLF0:USTF0",1747579396036,77.4249,174.18,174.08,4.95710175]
["bitfinex-derivatives","SOLF0:USTF0",1747579396227,5.74,174.16,174.11,5.7416]
["bitfinex-derivatives","SOLF0:USTF0",1747579396429,5.74,174.16,174.08,4.95710175]
["bitfinex-derivatives","SOLF0:USTF0",1747579396936,5.74,174.16,174.12,5.7412]
["bitfinex-derivatives","SOLF0:USTF0",1747579397126,5.74,174.16,174.08,4.95710175]
["bitfinex-derivatives","SOLF0:USTF0",1747579397331,5.74,174.16,174.08,6.96110175]
["bitfinex-derivatives","SOLF0:USTF0",1747579398033,80.9597,174.17,174.08,6.96110175]
["bitfinex-derivatives","SOLF0:USTF0",1747579398338,5.7397,174.17,174.09,4.95710175]
["bitfinex-derivatives","SOLF0:USTF0",1747579398733,5.7397,174.17,174.13,5.7409]
["bitfinex-derivatives","SOLF0:USTF0",1747579398933,5.74,174.16,174.09,4.95710175]
["bitfinex-derivatives","SOLF0:USTF0",1747579399243,76.9249,174.18,174.13,5.7409]
["bitfinex-derivatives","SOLF0:USTF0",1747579399638,5.7397,174.17,174.13,5.7409]
["bitfinex-derivatives","SOLF0:USTF0",1747579400034,7.6443,174.18,174.14,5.7406]
["bitfinex-derivatives","SOLF0:USTF0",1747579400339,75.72,174.24,174.13,74.84]
["bitfinex-derivatives","SOLF0:USTF0",1747579400540,75.72,174.24,174.17,5.7395]
["bitfinex-derivatives","SOLF0:USTF0",1747579400840,75.72,174.24,174.13,74.84]
["bitfinex-derivatives","SOLF0:USTF0",1747579401042,75.72,174.24,174.14,4.95710175]
["bitfinex-derivatives","SOLF0:USTF0",1747579401540,3.808,174.23,174.14,4.95710175]
["bitfinex-derivatives","SOLF0:USTF0",1747579401844,74.84,174.22,174.14,4.95710175]
["bitfinex-derivatives","SOLF0:USTF0",1747579402338,5.7396,174.17,174.14,4.95710175]
["bitfinex-derivatives","SOLF0:USTF0",1747579402543,5.7396,174.17,174.13,80.5807]
["bitfinex-derivatives","SOLF0:USTF0",1747579402743,75.5,174.19,174.13,80.5807]
["bitfinex-derivatives","SOLF0:USTF0",1747579403344,5.7394,174.18,174.14,5.7406]
["bitfinex-derivatives","SOLF0:USTF0",1747579403848,81.2391,174.19,174.14,5.7406]
["bitfinex-derivatives","SOLF0:USTF0",1747579404039,75.5,174.19,174.13,80.5809]
["bitfinex-derivatives","SOLF0:USTF0",1747579404345,75.5,174.19,174.13,5.7409]
["bitfinex-derivatives","SOLF0:USTF0",1747579404947,75.5,174.19,174.12,5.7412]
["bitfinex-derivatives","SOLF0:USTF0",1747579405833,75.5,174.19,174.1,4.98021455]
["bitfinex-derivatives","SOLF0:USTF0",1747579406947,5.7416,174.11,174.05,80.04300667]
["bitfinex-derivatives","SOLF0:USTF0",1747579407246,74.88,174.11,174.05,80.04300667]
["bitfinex-derivatives","SOLF0:USTF0",1747579407546,74.88,174.11,174.05,5.22300667]
["bitfinex-derivatives","SOLF0:USTF0",1747579407739,496.18,174.2,174.05,80.04300667]
["bitfinex-derivatives","SOLF0:USTF0",1747579407942,80.5599,174.17,174.11,5.7415]
["bitfinex-derivatives","SOLF0:USTF0",1747579408644,74.82,174.17,174.06,4.9808659]
["bitfinex-derivatives","SOLF0:USTF0",1747579409148,5.74,174.16,174.11,5.7416]
["bitfinex-derivatives","SOLF0:USTF0",1747579409442,5.74,174.16,174.06,4.9808659]
["bitfinex-derivatives","SOLF0:USTF0",1747579409642,5.74,174.16,174.07,4.9808659]
["bitfinex-derivatives","SOLF0:USTF0",1747579409844,5.7403,174.15,174.07,4.9808659]
["bitfinex-derivatives","SOLF0:USTF0",1747579410042,74.82,174.17,174.07,4.9808659]
["bitfinex-derivatives","SOLF0:USTF0",1747579410440,5.7402,174.16,174.07,4.9808659]
["bitfinex-derivatives","SOLF0:USTF0",1747579411042,74.82,174.17,174.07,4.9808659]
["bitfinex-derivatives","SOLF0:USTF0",1747579411246,3.8196,174.15,174.07,4.9808659]
["bitfinex-derivatives","SOLF0:USTF0",1747579411543,3.8196,174.15,174.08,4.9808659]
["bitfinex-derivatives","SOLF0:USTF0",1747579411736,1.9018,174.14,174.08,4.9808659]
["bitfinex-derivatives","SOLF0:USTF0",1747579412347,5.7423,174.09,174.08,1.9627659]
["bitfinex-derivatives","SOLF0:USTF0",1747579412543,74.36,174.09,174.04,5.22300667]
["bitfinex-derivatives","SOLF0:USTF0",1747579412745,5.7427,174.08,174.04,5.22300667]
["bitfinex-derivatives","SOLF0:USTF0",1747579413145,74.36,174.09,174.04,5.22300667]
["bitfinex-derivatives","SOLF0:USTF0",1747579414050,5.7427,174.08,174.04,5.22300667]
["bitfinex-derivatives","SOLF0:USTF0",1747579415348,74.36,174.09,174.04,5.7439]
["bitfinex-derivatives","SOLF0:USTF0",1747579415547,74.32,174.09,174.0,119.3463369]
["bitfinex-derivatives","SOLF0:USTF0",1747579416049,80.0625,174.09,174.04,5.7438]
["bitfinex-derivatives","SOLF0:USTF0",1747579416445,1.9018,174.14,174.04,5.7438]
["bitfinex-derivatives","SOLF0:USTF0",1747579416650,74.84,174.1,174.04,5.7438]
["bitfinex-derivatives","SOLF0:USTF0",1747579417050,74.84,174.1,174.02,5.7443]
["bitfinex-derivatives","SOLF0:USTF0",1747579417247,5.7427,174.08,174.02,5.7443]
["bitfinex-derivatives","SOLF0:USTF0",1747579417551,74.18,174.08,174.02,5.7443]
["bitfinex-derivatives","SOLF0:USTF0",1747579418044,74.18,174.08,174.01,5.7448]
["bitfinex-derivatives","SOLF0:USTF0",1747579418244,1.9018,174.14,174.0,119.3463369]
["bitfinex-derivatives","SOLF0:USTF0",1747579418451,148.78,174.13,174.03,5.744]
["bitfinex-derivatives","SOLF0:USTF0",1747579418950,148.74,174.12,174.0,119.3463369]
["bitfinex-derivatives","SOLF0:USTF0",1747579419647,5.7431,174.07,174.02,5.7445]
["bitfinex-derivatives","SOLF0:USTF0",1747579419851,73.76,174.07,174.02,5.7445]
["bitfinex-derivatives","SOLF0:USTF0",1747579420155,73.76,174.07,174.0,119.3463369]
["bitfinex-derivatives","SOLF0:USTF0",1747579420347,73.64,174.09,174.0,119.3463369]
["bitfinex-derivatives","SOLF0:USTF0",1747579420547,1.9018,174.14,174.0,119.3463369]
["bitfinex-derivatives","SOLF0:USTF0",1747579420748,73.64,174.1,174.05,5.7436]
["bitfinex-derivatives","SOLF0:USTF0",1747579421251,5.7424,174.09,174.05,5.7436]
["bitfinex-derivatives","SOLF0:USTF0",1747579421648,73.54,174.1,173.99,74.84]
["bitfinex-derivatives","SOLF0:USTF0",1747579421948,79.2821,174.1,173.99,74.84]
["bitfinex-derivatives","SOLF0:USTF0",1747579422144,73.42,174.12,173.99,88.22416577]
["bitfinex-derivatives","SOLF0:USTF0",1747579422553,73.42,174.12,174.09,5.7422]
["bitfinex-derivatives","SOLF0:USTF0",1747579422752,73.34,174.13,174.04,73.82]
["bitfinex-derivatives","SOLF0:USTF0",1747579423051,73.38,174.14,174.05,79.4494]
["bitfinex-derivatives","SOLF0:USTF0",1747579424054,79.1208,174.14,174.1,5.7417]
["bitfinex-derivatives","SOLF0:USTF0",1747579424452,73.38,174.14,174.05,79.4494]
["bitfinex-derivatives","SOLF0:USTF0",1747579424644,5.7412,174.13,174.05,79.4494]
["bitfinex-derivatives","SOLF0:USTF0",1747579425145,78.8609,174.14,174.1,5.7417]
["bitfinex-derivatives","SOLF0:USTF0",1747579425546,5.7413,174.12,174.05,79.4494]
["bitfinex-derivatives","SOLF0:USTF0",1747579425848,73.12,174.14,174.06,4.97008278]
["bitfinex-derivatives","SOLF0:USTF0",1747579426149,73.12,174.14,174.12,5.7412]
["bitfinex-derivatives","SOLF0:USTF0",1747579426545,5.7404,174.15,174.12,5.7412]
["bitfinex-derivatives","SOLF0:USTF0",1747579426750,72.92,174.17,174.13,5.7408]
["bitfinex-derivatives","SOLF0:USTF0",1747579426950,72.92,174.17,174.05,79.4494]
["bitfinex-derivatives","SOLF0:USTF0",1747579427153,5.7402,174.16,174.05,79.4494]
["bitfinex-derivatives","SOLF0:USTF0",1747579427348,72.92,174.17,174.05,79.4494]
["bitfinex-derivatives","SOLF0:USTF0",1747579427855,72.92,174.17,174.09,5.742]
["bitfinex-derivatives","SOLF0:USTF0",1747579428046,72.92,174.17,174.05,79.4494]
["bitfinex-derivatives","SOLF0:USTF0",1747579428243,5.7418,174.11,174.05,79.4494]
["bitfinex-derivatives","SOLF0:USTF0",1747579429054,72.92,174.17,174.05,79.4494]
["bitfinex-derivatives","SOLF0:USTF0",1747579429554,5.741,174.13,174.09,5.742]
["bitfinex-derivatives","SOLF0:USTF0",1747579430250,501.9683,174.2,174.05,79.4494]
["bitfinex-derivatives","SOLF0:USTF0",1747579430561,73.82,174.17,174.05,79.4494]
["bitfinex-derivatives","SOLF0:USTF0",1747579431150,72.46,174.16,174.05,79.4494]
["bitfinex-derivatives","SOLF0:USTF0",1747579431351,5.7406,174.15,174.06,4.96639553]
["bitfinex-derivatives","SOLF0:USTF0",1747579431653,72.38,174.16,174.06,4.96639553]
["bitfinex-derivatives","SOLF0:USTF0",1747579431854,78.1202,174.16,174.06,4.96639553]
["bitfinex-derivatives","SOLF0:USTF0",1747579432558,78.1202,174.16,174.12,5.7411]
["bitfinex-derivatives","SOLF0:USTF0",1747579434060,72.38,174.16,174.07,4.96639553]
["bitfinex-derivatives","SOLF0:USTF0",1747579434755,5.741,174.13,174.07,4.96639553]
["bitfinex-derivatives","SOLF0:USTF0",1747579434961,72.38,174.16,174.07,4.96639553]
["bitfinex-derivatives","SOLF0:USTF0",1747579435265,72.38,174.16,174.08,4.96639553]
["bitfinex-derivatives","SOLF0:USTF0",1747579436163,5.7404,174.15,174.08,4.96639553]
["bitfinex-derivatives","SOLF0:USTF0",1747579436562,5.7404,174.15,174.11,5.7413]
["bitfinex-derivatives","SOLF0:USTF0",1747579436762,5.7408,174.14,174.11,5.7413]
["bitfinex-derivatives","SOLF0:USTF0",1747579436963,71.78,174.16,174.08,4.96639553]
["bitfinex-derivatives","SOLF0:USTF0",1747579437162,71.78,174.16,174.08,10.70889553]
["bitfinex-derivatives","SOLF0:USTF0",1747579437360,5.7412,174.13,174.08,4.96639553]
["bitfinex-derivatives","SOLF0:USTF0",1747579437560,1.9453,174.17,174.11,5.7414]
["bitfinex-derivatives","SOLF0:USTF0",1747579437760,71.74,174.16,174.11,5.7414]
["bitfinex-derivatives","SOLF0:USTF0",1747579438062,5.7404,174.15,174.11,5.7414]
["bitfinex-derivatives","SOLF0:USTF0",1747579438264,5.7404,174.15,174.12,5.7413]
["bitfinex-derivatives","SOLF0:USTF0",1747579438567,77.4797,174.17,174.05,79.4494]
["bitfinex-derivatives","SOLF0:USTF0",1747579439064,77.4797,174.17,174.06,4.96468376]
["bitfinex-derivatives","SOLF0:USTF0",1747579439264,5.74,174.16,174.06,4.96468376]
["bitfinex-derivatives","SOLF0:USTF0",1747579439465,71.74,174.18,174.06,4.96468376]
["bitfinex-derivatives","SOLF0:USTF0",1747579439758,5.7404,174.15,174.07,8.36279931]
["bitfinex-derivatives","SOLF0:USTF0",1747579439963,71.74,174.18,174.1,5.7418]
["bitfinex-derivatives","SOLF0:USTF0",1747579440266,71.74,174.18,174.06,4.96468376]
["bitfinex-derivatives","SOLF0:USTF0",1747579440465,1.8878,174.17,174.06,5.7432]
["bitfinex-derivatives","SOLF0:USTF0",1747579440666,1.8878,174.17,174.03,5.22300667]
["bitfinex-derivatives","SOLF0:USTF0",1747579440667,8.36279931,174.15,174.03,5.22300667]
["bitfinex-derivatives","SOLF0:USTF0",1747579440964,73.8,174.14,174.03,5.22300667]
["bitfinex-derivatives","SOLF0:USTF0",1747579441163,71.74,174.13,174.03,10.96720667]
["bitfinex-derivatives","SOLF0:USTF0",1747579441460,75.5185,174.13,174.03,10.96720667]
["bitfinex-derivatives","SOLF0:USTF0",1747579441668,75.5185,174.13,174.03,5.22300667]
["bitfinex-derivatives","SOLF0:USTF0",1747579442064,5.7425,174.09,174.04,4.97054187]
["bitfinex-derivatives","SOLF0:USTF0",1747579442364,5.7425,174.09,174.05,5.7433]
["bitfinex-derivatives","SOLF0:USTF0",1747579442668,75.5185,174.13,174.04,4.97054187]
["bitfinex-derivatives","SOLF0:USTF0",1747579443462,75.5185,174.13,174.01,73.8]
["bitfinex-derivatives","SOLF0:USTF0",1747579444171,5.7424,174.09,174.05,5.7434]
["bitfinex-derivatives","SOLF0:USTF0",1747579445073,75.5185,174.13,174.05,5.7434]
["bitfinex-derivatives","SOLF0:USTF0",1747579445372,75.5185,174.13,174.01,73.8]
["bitfinex-derivatives","SOLF0:USTF0",1747579445568,5.7424,174.09,174.01,73.8]
["bitfinex-derivatives","SOLF0:USTF0",1747579445873,5.7424,174.09,174.05,5.7435]
["bitfinex-derivatives","SOLF0:USTF0",1747579446673,5.7427,174.08,174.05,5.7435]
["bitfinex-derivatives","SOLF0:USTF0",1747579446862,5.7427,174.08,174.01,73.8]
["bitfinex-derivatives","SOLF0:USTF0",1747579447067,75.5185,174.13,174.01,73.8]
["bitfinex-derivatives","SOLF0:USTF0",1747579447875,5.7428,174.08,174.04,5.7437]
["bitfinex-derivatives","SOLF0:USTF0",1747579448576,5.7428,174.08,174.05,5.7436]
["bitfinex-derivatives","SOLF0:USTF0",1747579449581,75.5185,174.13,174.02,4.97634915]
["bitfinex-derivatives","SOLF0:USTF0",1747579450084,5.7433,174.06,174.01,73.8]
["bitfinex-derivatives","SOLF0:USTF0",1747579451478,5.7433,174.06,174.03,5.7441]
["bitfinex-derivatives","SOLF0:USTF0",1747579451777,71.74,174.08,174.01,73.8]
["bitfinex-derivatives","SOLF0:USTF0",1747579451977,71.74,174.08,174.02,5.7444]
["bitfinex-derivatives","SOLF0:USTF0",1747579452174,71.74,174.08,173.99,5.22300667]
["bitfinex-derivatives","SOLF0:USTF0",1747579452475,1.8385,174.07,173.99,10.96840667]
["bitfinex-derivatives","SOLF0:USTF0",1747579452869,5.7446,174.02,173.99,10.96840667]
["bitfinex-derivatives","SOLF0:USTF0",1747579453272,1.8819,174.06,173.99,10.96840667]
["bitfinex-derivatives","SOLF0:USTF0",1747579454270,1.8819,174.06,173.99,5.22300667]
["bitfinex-derivatives","SOLF0:USTF0",1747579454472,1.8819,174.06,173.93,24.54873982]
["bitfinex-derivatives","SOLF0:USTF0",1747579454780,1.9593,174.05,173.93,24.54873982]
["bitfinex-derivatives","SOLF0:USTF0",1747579455073,71.74,174.04,173.93,24.54873982]
["bitfinex-derivatives","SOLF0:USTF0",1747579455279,71.74,174.03,173.93,5.22300667]
["bitfinex-derivatives","SOLF0:USTF0",1747579455779,5.7468,173.96,173.93,5.22300667]
["bitfinex-derivatives","SOLF0:USTF0",1747579456176,71.74,173.98,173.93,10.97050667]
["bitfinex-derivatives","SOLF0:USTF0",1747579456371,1.9593,174.05,173.93,5.22300667]
["bitfinex-derivatives","SOLF0:USTF0",1747579456575,71.74,174.01,173.93,5.22300667]
["bitfinex-derivatives","SOLF0:USTF0",1747579457375,5.7458,173.99,173.94,5.7472]
["bitfinex-derivatives","SOLF0:USTF0",1747579457582,5.7458,173.99,173.89,71.74]
["bitfinex-derivatives","SOLF0:USTF0",1747579458484,5.746,173.98,173.94,5.747]
["bitfinex-derivatives","SOLF0:USTF0",1747579459687,71.74,173.99,173.93,5.7475]
["bitfinex-derivatives","SOLF0:USTF0",1747579459884,71.74,173.99,173.89,71.74]
["bitfinex-derivatives","SOLF0:USTF0",1747579460189,5.7465,173.97,173.93,5.7473]
["bitfinex-derivatives","SOLF0:USTF0",1747579460687,5.746,173.98,173.94,5.7471]
["bitfinex-derivatives","SOLF0:USTF0",1747579460984,71.74,173.99,173.89,71.74]
["bitfinex-derivatives","SOLF0:USTF0",1747579461287,71.74,173.99,173.96,5.7463]
["bitfinex-derivatives","SOLF0:USTF0",1747579461986,71.74,173.99,173.89,71.74]
["bitfinex-derivatives","SOLF0:USTF0",1747579462988,71.74,173.99,173.94,5.7471]
["bitfinex-derivatives","SOLF0:USTF0",1747579463377,71.74,173.99,173.89,71.74]
["bitfinex-derivatives","SOLF0:USTF0",1747579463585,5.7465,173.97,173.93,5.7473]
["bitfinex-derivatives","SOLF0:USTF0",1747579464185,5.7466,173.96,173.93,5.7473]
["bitfinex-derivatives","SOLF0:USTF0",1747579464485,5.7466,173.96,173.92,5.7478]
["bitfinex-derivatives","SOLF0:USTF0",1747579464688,71.74,173.99,173.92,5.7478]
["bitfinex-derivatives","SOLF0:USTF0",1747579465089,71.74,173.99,173.89,71.74]
["bitfinex-derivatives","SOLF0:USTF0",1747579465090,5.7463,173.97,173.89,71.74]
["bitfinex-derivatives","SOLF0:USTF0",1747579465384,71.74,174.01,173.89,71.74]
["bitfinex-derivatives","SOLF0:USTF0",1747579465586,71.74,174.0,173.89,71.74]
["bitfinex-derivatives","SOLF0:USTF0",1747579465787,1.9593,174.05,173.9,8.38255524]
["bitfinex-derivatives","SOLF0:USTF0",1747579465993,71.76,174.01,173.9,8.38255524]
["bitfinex-derivatives","SOLF0:USTF0",1747579466293,71.76,174.01,173.9,13.33736104]
["bitfinex-derivatives","SOLF0:USTF0",1747579466493,143.48,174.01,173.97,5.7461]
["bitfinex-derivatives","SOLF0:USTF0",1747579466694,143.48,174.01,173.9,13.33736104]
["bitfinex-derivatives","SOLF0:USTF0",1747579467095,5.7455,174.0,173.9,13.33736104]
["bitfinex-derivatives","SOLF0:USTF0",1747579467692,5.7455,174.0,173.96,5.7463]
["bitfinex-derivatives","SOLF0:USTF0",1747579468085,5.7455,174.0,173.91,6.8530058]
["bitfinex-derivatives","SOLF0:USTF0",1747579468489,5.7455,174.0,173.96,5.7463]
["bitfinex-derivatives","SOLF0:USTF0",1747579468693,71.72,174.01,173.91,6.8530058]
["bitfinex-derivatives","SOLF0:USTF0",1747579468896,71.76,174.03,173.91,78.5730058]
["bitfinex-derivatives","SOLF0:USTF0",1747579469095,143.48,174.03,173.98,5.7457]
["bitfinex-derivatives","SOLF0:USTF0",1747579469296,143.48,174.03,173.94,71.76]
["bitfinex-derivatives","SOLF0:USTF0",1747579469892,5.7451,174.01,173.98,5.7459]
["bitfinex-derivatives","SOLF0:USTF0",1747579470094,5.7451,174.01,173.94,71.76]
["bitfinex-derivatives","SOLF0:USTF0",1747579470305,71.72,174.02,173.94,71.76]
["bitfinex-derivatives","SOLF0:USTF0",1747579470490,5.7453,174.0,173.94,71.76]
["bitfinex-derivatives","SOLF0:USTF0",1747579470689,71.72,174.02,173.94,71.76]
["bitfinex-derivatives","SOLF0:USTF0",1747579471100,5.7449,174.01,173.94,71.76]
["bitfinex-derivatives","SOLF0:USTF0",1747579471803,5.7449,174.01,173.97,5.746]
["bitfinex-derivatives","SOLF0:USTF0",1747579472606,5.7452,174.0,173.97,5.746]
["bitfinex-derivatives","SOLF0:USTF0",1747579472899,71.72,174.02,173.95,5.7466]
["bitfinex-derivatives","SOLF0:USTF0",1747579473099,71.72,174.02,173.94,71.76]
["bitfinex-derivatives","SOLF0:USTF0",1747579473491,71.72,174.02,173.94,5.7471]
["bitfinex-derivatives","SOLF0:USTF0",1747579473692,5.7458,173.99,173.91,1.8982]
["bitfinex-derivatives","SOLF0:USTF0",1747579474000,71.72,174.02,173.91,1.8982]
["bitfinex-derivatives","SOLF0:USTF0",1747579474196,5.7458,173.99,173.95,5.7467]
["bitfinex-derivatives","SOLF0:USTF0",1747579474501,71.72,174.02,173.91,1.8982]
["bitfinex-derivatives","SOLF0:USTF0",1747579474702,5.7455,174.0,173.91,1.8982]
["bitfinex-derivatives","SOLF0:USTF0",1747579474998,5.7455,174.0,173.92,4.95737498]
["bitfinex-derivatives","SOLF0:USTF0",1747579475193,5.7452,174.01,173.97,5.746]
["bitfinex-derivatives","SOLF0:USTF0",1747579475501,5.7452,174.01,173.92,4.95737498]
["bitfinex-derivatives","SOLF0:USTF0",1747579475699,71.68,174.02,173.92,4.95737498]
["bitfinex-derivatives","SOLF0:USTF0",1747579476302,71.68,174.02,173.95,5.7467]
["bitfinex-derivatives","SOLF0:USTF0",1747579476501,5.7458,173.99,173.95,5.7467]
["bitfinex-derivatives","SOLF0:USTF0",1747579476899,71.68,174.02,173.95,5.7467]
["bitfinex-derivatives","SOLF0:USTF0",1747579477102,5.7462,173.98,173.95,5.7467]
["bitfinex-derivatives","SOLF0:USTF0",1747579477695,5.7457,173.99,173.95,5.7467]
["bitfinex-derivatives","SOLF0:USTF0",1747579478004,71.68,174.02,173.92,4.95737498]
["bitfinex-derivatives","SOLF0:USTF0",1747579478502,71.76,174.04,173.93,8.38255524]
["bitfinex-derivatives","SOLF0:USTF0",1747579478703,71.68,174.03,173.93,8.38255524]
["bitfinex-derivatives","SOLF0:USTF0",1747579478903,71.68,174.03,173.94,3.8947]
["bitfinex-derivatives","SOLF0:USTF0",1747579479097,71.68,174.03,174.01,5.7449]
["bitfinex-derivatives","SOLF0:USTF0",1747579479402,77.4243,174.03,173.95,71.76]
["bitfinex-derivatives","SOLF0:USTF0",1747579479801,77.4243,174.03,173.95,76.71737498]
["bitfinex-derivatives","SOLF0:USTF0",1747579480204,77.4243,174.03,174.0,5.7452]
["bitfinex-derivatives","SOLF0:USTF0",1747579482299,5.7443,174.03,174.0,5.7452]
["bitfinex-derivatives","SOLF0:USTF0",1747579483604,77.384,174.04,174.0,5.7452]
["bitfinex-derivatives","SOLF0:USTF0",1747579483804,71.64,174.04,174.01,5.7448]
["bitfinex-derivatives","SOLF0:USTF0",1747579484001,71.64,174.04,173.95,71.76]
["bitfinex-derivatives","SOLF0:USTF0",1747579484202,77.3841,174.04,174.0,5.745]
["bitfinex-derivatives","SOLF0:USTF0",1747579484402,71.64,174.04,173.95,71.76]
["bitfinex-derivatives","SOLF0:USTF0",1747579484606,5.7449,174.02,173.95,71.76]
["bitfinex-derivatives","SOLF0:USTF0",1747579484806,5.7449,174.02,173.98,5.7457]
["bitfinex-derivatives","SOLF0:USTF0",1747579485610,1.9593,174.05,173.95,71.76]
["bitfinex-derivatives","SOLF0:USTF0",1747579485907,71.62,174.06,173.96,8.38255524]
["bitfinex-derivatives","SOLF0:USTF0",1747579486309,5.7433,174.06,174.02,5.7444]
["bitfinex-derivatives","SOLF0:USTF0",1747579486499,143.26,174.07,174.02,5.7444]
["bitfinex-derivatives","SOLF0:USTF0",1747579486704,5.7438,174.05,174.01,5.7448]
["bitfinex-derivatives","SOLF0:USTF0",1747579487005,8.38255524,174.12,173.97,76.59948293]
["bitfinex-derivatives","SOLF0:USTF0",1747579487208,5.7425,174.09,174.05,5.7434]
["bitfinex-derivatives","SOLF0:USTF0",1747579487808,71.6,174.1,174.05,5.7434]
["bitfinex-derivatives","SOLF0:USTF0",1747579488411,5.7429,174.08,174.05,5.7434]
["bitfinex-derivatives","SOLF0:USTF0",1747579488612,71.6,174.1,174.06,5.7433]
["bitfinex-derivatives","SOLF0:USTF0",1747579488914,5.7426,174.08,174.0,73.4617]
["bitfinex-derivatives","SOLF0:USTF0",1747579489812,5.7426,174.08,174.05,5.7434]
["bitfinex-derivatives","SOLF0:USTF0",1747579490214,5.7429,174.07,174.0,73.4617]
["bitfinex-derivatives","SOLF0:USTF0",1747579490416,5.7429,174.07,174.04,5.7437]
["bitfinex-derivatives","SOLF0:USTF0",1747579490616,71.58,174.1,174.01,4.97219344]
["bitfinex-derivatives","SOLF0:USTF0",1747579490814,5.7427,174.08,174.01,4.97219344]
["bitfinex-derivatives","SOLF0:USTF0",1747579491117,5.7427,174.08,174.04,5.7436]
["bitfinex-derivatives","SOLF0:USTF0",1747579491520,1.9209,174.14,174.01,4.97219344]
["bitfinex-derivatives","SOLF0:USTF0",1747579491817,1.9209,174.14,174.03,8.38255524]
["bitfinex-derivatives","SOLF0:USTF0",1747579492014,5.742,174.1,174.06,5.7432]
["bitfinex-derivatives","SOLF0:USTF0",1747579492318,1.9209,174.14,174.04,4.97219344]
["bitfinex-derivatives","SOLF0:USTF0",1747579493614,5.7415,174.12,174.04,4.97219344]
["bitfinex-derivatives","SOLF0:USTF0",1747579493919,71.54,174.14,174.04,13.35474868]
["bitfinex-derivatives","SOLF0:USTF0",1747579494110,71.54,174.14,174.05,71.64]
["bitfinex-derivatives","SOLF0:USTF0",1747579494306,5.741,174.13,174.05,71.64]
["bitfinex-derivatives","SOLF0:USTF0",1747579494509,5.741,174.13,174.05,76.61219344]
["bitfinex-derivatives","SOLF0:USTF0",1747579494715,71.54,174.14,174.05,76.61219344]
["bitfinex-derivatives","SOLF0:USTF0",1747579495322,5.7419,174.11,174.07,5.7427]
["bitfinex-derivatives","SOLF0:USTF0",1747579495620,71.54,174.14,174.05,4.97219344]
["bitfinex-derivatives","SOLF0:USTF0",1747579495820,71.54,174.14,174.06,5.7432]
["bitfinex-derivatives","SOLF0:USTF0",1747579496313,5.7419,174.11,174.07,5.7429]
["bitfinex-derivatives","SOLF0:USTF0",1747579496509,71.54,174.14,174.03,71.62]
["bitfinex-derivatives","SOLF0:USTF0",1747579497115,71.52,174.13,174.03,71.62]
["bitfinex-derivatives","SOLF0:USTF0",1747579497617,5.7416,174.12,174.03,71.62]
["bitfinex-derivatives","SOLF0:USTF0",1747579498016,71.52,174.13,174.03,71.62]
["bitfinex-derivatives","SOLF0:USTF0",1747579498216,5.7417,174.11,174.03,71.62]
["bitfinex-derivatives","SOLF0:USTF0",1747579498520,5.7417,174.11,174.04,4.95616768]
["bitfinex-derivatives","SOLF0:USTF0",1747579498722,5.7417,174.11,174.07,5.7428]
["bitfinex-derivatives","SOLF0:USTF0",1747579499023,5.742,174.1,174.04,4.95616768]
["bitfinex-derivatives","SOLF0:USTF0",1747579499221,5.742,174.1,174.06,5.743]
["bitfinex-derivatives","SOLF0:USTF0",1747579500023,71.52,174.13,174.03,71.62]
["bitfinex-derivatives","SOLF0:USTF0",1747579500723,71.52,174.13,174.06,5.743]
["bitfinex-derivatives","SOLF0:USTF0",1747579500921,71.52,174.13,174.03,71.62]
["bitfinex-derivatives","SOLF0:USTF0",1747579501110,5.742,174.1,174.06,5.743]
["bitfinex-derivatives","SOLF0:USTF0",1747579501518,77.261,174.13,174.03,71.62]
["bitfinex-derivatives","SOLF0:USTF0",1747579501816,71.48,174.15,174.03,71.62]
["bitfinex-derivatives","SOLF0:USTF0",1747579502023,5.741,174.13,174.09,5.742]
["bitfinex-derivatives","SOLF0:USTF0",1747579502322,5.741,174.13,174.03,71.62]
["bitfinex-derivatives","SOLF0:USTF0",1747579502522,5.7406,174.14,174.11,5.7416]
["bitfinex-derivatives","SOLF0:USTF0",1747579502717,71.62,174.17,174.05,8.38255524]
["bitfinex-derivatives","SOLF0:USTF0",1747579502921,71.62,174.17,174.06,71.46]
["bitfinex-derivatives","SOLF0:USTF0",1747579503223,71.62,174.17,174.07,4.95246566]
["bitfinex-derivatives","SOLF0:USTF0",1747579503521,5.7405,174.15,174.08,71.62]
["bitfinex-derivatives","SOLF0:USTF0",1747579503721,71.62,174.17,174.08,71.62]
["bitfinex-derivatives","SOLF0:USTF0",1747579505223,5.7409,174.14,174.1,5.7417]
["bitfinex-derivatives","SOLF0:USTF0",1747579505927,71.44,174.15,174.08,71.62]
["bitfinex-derivatives","SOLF0:USTF0",1747579506327,5.741,174.13,174.08,77.3624]
["bitfinex-derivatives","SOLF0:USTF0",1747579506528,5.741,174.13,174.08,71.62]
["bitfinex-derivatives","SOLF0:USTF0",1747579506830,5.7407,174.14,174.1,5.7418]
["bitfinex-derivatives","SOLF0:USTF0",1747579507130,71.44,174.15,174.1,5.7418]
["bitfinex-derivatives","SOLF0:USTF0",1747579507329,71.44,174.15,174.08,71.62]
["bitfinex-derivatives","SOLF0:USTF0",1747579507529,5.7403,174.15,174.08,71.62]
["bitfinex-derivatives","SOLF0:USTF0",1747579507729,71.6,174.17,174.08,71.62]
["bitfinex-derivatives","SOLF0:USTF0",1747579507923,143.02,174.17,174.11,5.7413]
["bitfinex-derivatives","SOLF0:USTF0",1747579508331,143.02,174.17,174.08,71.62]
["bitfinex-derivatives","SOLF0:USTF0",1747579508624,5.7405,174.15,174.08,71.62]
["bitfinex-derivatives","SOLF0:USTF0",1747579508830,71.4,174.16,174.08,71.62]
["bitfinex-derivatives","SOLF0:USTF0",1747579509625,71.4,174.16,174.08,77.3625]
["bitfinex-derivatives","SOLF0:USTF0",1747579509821,71.4,174.16,174.08,71.62]
["bitfinex-derivatives","SOLF0:USTF0",1747579510024,5.7417,174.11,174.08,71.62]
["bitfinex-derivatives","SOLF0:USTF0",1747579510221,12.27275524,174.19,174.04,71.38]
["bitfinex-derivatives","SOLF0:USTF0",1747579510432,142.78,174.18,174.04,71.38]
["bitfinex-derivatives","SOLF0:USTF0",1747579510732,5.7414,174.12,174.08,5.7423]
["bitfinex-derivatives","SOLF0:USTF0",1747579510927,142.78,174.18,174.04,71.38]
["bitfinex-derivatives","SOLF0:USTF0",1747579511232,5.7422,174.1,174.06,5.743]
["bitfinex-derivatives","SOLF0:USTF0",1747579511432,71.38,174.13,174.04,71.38]
["bitfinex-derivatives","SOLF0:USTF0",1747579511728,5.7417,174.11,174.07,5.7427]
["bitfinex-derivatives","SOLF0:USTF0",1747579512234,5.7429,174.08,174.04,77.1237]
["bitfinex-derivatives","SOLF0:USTF0",1747579512433,142.76,174.13,174.04,77.1237]
["bitfinex-derivatives","SOLF0:USTF0",1747579512633,5.8815,174.12,174.04,77.1237]
["bitfinex-derivatives","SOLF0:USTF0",1747579513231,5.7428,174.08,174.04,77.1237]
["bitfinex-derivatives","SOLF0:USTF0",1747579513428,5.8815,174.12,174.0,76.60300667]
["bitfinex-derivatives","SOLF0:USTF0",1747579513634,5.7437,174.05,174.0,76.60300667]
["bitfinex-derivatives","SOLF0:USTF0",1747579514032,79.76255524,174.07,174.0,5.22300667]
["bitfinex-derivatives","SOLF0:USTF0",1747579514237,5.7449,174.01,174.0,5.22300667]
["bitfinex-derivatives","SOLF0:USTF0",1747579514635,71.36,174.03,174.0,5.22300667]
["bitfinex-derivatives","SOLF0:USTF0",1747579514942,71.36,174.07,173.95,73.2391]
["bitfinex-derivatives","SOLF0:USTF0",1747579515430,71.36,174.07,174.01,5.7447]
["bitfinex-derivatives","SOLF0:USTF0",1747579515931,5.7437,174.05,174.01,5.7447]
["bitfinex-derivatives","SOLF0:USTF0",1747579516236,71.36,174.07,173.95,73.2391]
["bitfinex-derivatives","SOLF0:USTF0",1747579516531,71.36,174.07,173.96,4.9618009]
["bitfinex-derivatives","SOLF0:USTF0",1747579516733,71.36,174.07,174.02,5.7443]
["bitfinex-derivatives","SOLF0:USTF0",1747579516935,5.7433,174.06,174.02,5.7443]
["bitfinex-derivatives","SOLF0:USTF0",1747579517332,71.36,174.07,174.03,5.7442]
["bitfinex-derivatives","SOLF0:USTF0",1747579517528,5.7436,174.06,173.97,3.8581]
["bitfinex-derivatives","SOLF0:USTF0",1747579517833,71.34,174.08,174.01,5.7447]
["bitfinex-derivatives","SOLF0:USTF0",1747579518033,71.34,174.08,173.97,3.8581]
["bitfinex-derivatives","SOLF0:USTF0",1747579518239,71.34,174.08,173.98,4.9618009]
["bitfinex-derivatives","SOLF0:USTF0",1747579519030,71.34,174.08,173.98,10.7074009]
["bitfinex-derivatives","SOLF0:USTF0",1747579519228,5.7442,174.04,173.98,4.9618009]
["bitfinex-derivatives","SOLF0:USTF0",1747579519741,5.7437,174.05,173.95,78.46210667]
["bitfinex-derivatives","SOLF0:USTF0",1747579520139,5.8815,174.12,174.03,5.7442]
["bitfinex-derivatives","SOLF0:USTF0",1747579520433,5.8815,174.12,173.97,8.38255524]
["bitfinex-derivatives","SOLF0:USTF0",1747579520636,142.72,174.11,173.98,3.8637]
["bitfinex-derivatives","SOLF0:USTF0",1747579520833,142.72,174.11,173.98,75.1837]
["bitfinex-derivatives","SOLF0:USTF0",1747579521240,5.7427,174.08,173.99,4.96484822]
["bitfinex-derivatives","SOLF0:USTF0",1747579521442,5.7427,174.08,174.0,71.4]
["bitfinex-derivatives","SOLF0:USTF0",1747579521840,5.7423,174.09,174.05,5.7433]
["bitfinex-derivatives","SOLF0:USTF0",1747579522040,71.3,174.1,174.0,79.78255524]
["bitfinex-derivatives","SOLF0:USTF0",1747579522537,71.3,174.1,174.06,5.743]
["bitfinex-derivatives","SOLF0:USTF0",1747579522939,71.4,174.11,174.08,5.7424]
["bitfinex-derivatives","SOLF0:USTF0",1747579523441,71.3,174.13,174.08,5.7424]
["bitfinex-derivatives","SOLF0:USTF0",1747579523638,5.7419,174.11,174.07,5.7428]
["bitfinex-derivatives","SOLF0:USTF0",1747579524037,567.74,174.15,174.03,8.38255524]
["bitfinex-derivatives","SOLF0:USTF0",1747579524234,1.9657,174.18,174.04,1.8929]
["bitfinex-derivatives","SOLF0:USTF0",1747579524442,71.4,174.17,174.06,8.38255524]
["bitfinex-derivatives","SOLF0:USTF0",1747579524742,5.7407,174.14,174.06,8.38255524]
["bitfinex-derivatives","SOLF0:USTF0",1747579525345,5.7407,174.14,174.07,4.96849437]
["bitfinex-derivatives","SOLF0:USTF0",1747579525543,5.7404,174.15,174.07,4.96849437]
["bitfinex-derivatives","SOLF0:USTF0",1747579525945,5.7404,174.15,174.11,5.7414]
["bitfinex-derivatives","SOLF0:USTF0",1747579526148,5.7407,174.14,174.11,5.7414]
["bitfinex-derivatives","SOLF0:USTF0",1747579526545,5.741,174.13,174.07,4.96849437]
["bitfinex-derivatives","SOLF0:USTF0",1747579527047,5.7415,174.12,174.08,5.7425]
["bitfinex-derivatives","SOLF0:USTF0",1747579527240,71.28,174.16,174.07,4.96849437]
["bitfinex-derivatives","SOLF0:USTF0",1747579527645,71.28,174.16,174.09,5.742]
["bitfinex-derivatives","SOLF0:USTF0",1747579528147,5.7412,174.13,174.09,5.742]
["bitfinex-derivatives","SOLF0:USTF0",1747579528342,5.7412,174.13,174.1,5.7419]
["bitfinex-derivatives","SOLF0:USTF0",1747579528549,71.28,174.16,174.08,4.96849437]
["bitfinex-derivatives","SOLF0:USTF0",1747579528842,71.28,174.16,174.06,8.38255524]
["bitfinex-derivatives","SOLF0:USTF0",1747579529047,5.741,174.13,174.08,5.7424]
["bitfinex-derivatives","SOLF0:USTF0",1747579529247,71.28,174.16,174.05,75.2598]
["bitfinex-derivatives","SOLF0:USTF0",1747579529443,5.7414,174.12,174.08,5.7426]
["bitfinex-derivatives","SOLF0:USTF0",1747579529858,71.28,174.16,174.05,75.2598]
["bitfinex-derivatives","SOLF0:USTF0",1747579530658,5.7408,174.14,174.05,75.2598]
["bitfinex-derivatives","SOLF0:USTF0",1747579531158,5.7408,174.14,174.1,5.7417]
["bitfinex-derivatives","SOLF0:USTF0",1747579532158,71.28,174.16,174.06,4.96897184]
["bitfinex-derivatives","SOLF0:USTF0",1747579532355,71.28,174.16,174.07,4.96897184]
["bitfinex-derivatives","SOLF0:USTF0",1747579532661,5.7415,174.12,174.08,5.7424]
["bitfinex-derivatives","SOLF0:USTF0",1747579532859,71.28,174.16,174.07,4.96897184]
["bitfinex-derivatives","SOLF0:USTF0",1747579533159,5.7412,174.13,174.09,5.742]
["bitfinex-derivatives","SOLF0:USTF0",1747579534456,5.7413,174.12,174.08,5.7426]
["bitfinex-derivatives","SOLF0:USTF0",1747579534653,71.28,174.16,174.08,5.7426]
["bitfinex-derivatives","SOLF0:USTF0",1747579534959,71.28,174.16,174.05,75.2598]
["bitfinex-derivatives","SOLF0:USTF0",1747579535155,5.7411,174.13,174.1,5.7419]
["bitfinex-derivatives","SOLF0:USTF0",1747579536062,71.28,174.16,174.05,75.2598]
["bitfinex-derivatives","SOLF0:USTF0",1747579536552,71.28,174.16,174.1,5.7418]
["bitfinex-derivatives","SOLF0:USTF0",1747579536958,71.28,174.16,174.05,75.2598]
["bitfinex-derivatives","SOLF0:USTF0",1747579537362,5.7406,174.14,174.11,5.7415]
["bitfinex-derivatives","SOLF0:USTF0",1747579538159,5.7404,174.15,174.11,5.7415]
["bitfinex-derivatives","SOLF0:USTF0",1747579538660,5.7404,174.15,174.12,5.7413]
["bitfinex-derivatives","SOLF0:USTF0",1747579539055,71.4,174.17,174.13,5.7409]
["bitfinex-derivatives","SOLF0:USTF0",1747579539260,142.54,174.17,174.13,5.7409]
["bitfinex-derivatives","SOLF0:USTF0",1747579539461,142.54,174.17,174.06,8.38255524]
["bitfinex-derivatives","SOLF0:USTF0",1747579539858,5.7403,174.15,174.06,8.38255524]
["bitfinex-derivatives","SOLF0:USTF0",1747579540162,142.52,174.17,174.05,83.64235524]
["bitfinex-derivatives","SOLF0:USTF0",1747579540350,1.9657,174.18,174.05,83.64235524]
["bitfinex-derivatives","SOLF0:USTF0",1747579540556,71.1,174.21,174.11,8.38255524]
["bitfinex-derivatives","SOLF0:USTF0",1747579540855,5.7389,174.2,174.17,5.7394]
["bitfinex-derivatives","SOLF0:USTF0",1747579541262,5.7389,174.2,174.12,73.0476]
["bitfinex-derivatives","SOLF0:USTF0",1747579541462,142.22,174.21,174.16,5.7397]
["bitfinex-derivatives","SOLF0:USTF0",1747579541660,71.1,174.21,174.12,73.0476]
["bitfinex-derivatives","SOLF0:USTF0",1747579541864,142.2,174.21,174.12,73.0476]
["bitfinex-derivatives","SOLF0:USTF0",1747579542063,71.1,174.21,174.13,4.96953431]
["bitfinex-derivatives","SOLF0:USTF0",1747579542360,5.738,174.22,174.13,4.96953431]
["bitfinex-derivatives","SOLF0:USTF0",1747579542566,5.738,174.22,174.18,5.7391]
["bitfinex-derivatives","SOLF0:USTF0",1747579542862,5.7384,174.21,174.18,5.7391]
["bitfinex-derivatives","SOLF0:USTF0",1747579543162,5.7384,174.21,174.17,5.7395]
["bitfinex-derivatives","SOLF0:USTF0",1747579545165,5.7384,174.21,174.18,5.7393]
["bitfinex-derivatives","SOLF0:USTF0",1747579545361,5.7384,174.21,174.12,76.8496]
["bitfinex-derivatives","SOLF0:USTF0",1747579545661,71.1,174.23,174.12,76.8496]
["bitfinex-derivatives","SOLF0:USTF0",1747579545863,71.1,174.23,174.12,3.7791]
["bitfinex-derivatives","SOLF0:USTF0",1747579546262,71.1,174.23,174.14,5.7406]
["bitfinex-derivatives","SOLF0:USTF0",1747579546465,71.1,174.23,174.12,3.7791]
["bitfinex-derivatives","SOLF0:USTF0",1747579546960,5.7391,174.19,174.12,3.7791]
["bitfinex-derivatives","SOLF0:USTF0",1747579547369,5.7391,174.19,174.15,5.7401]
["bitfinex-derivatives","SOLF0:USTF0",1747579547567,71.1,174.23,174.15,5.7401]
["bitfinex-derivatives","SOLF0:USTF0",1747579547568,5.7394,174.18,174.15,5.7401]
["bitfinex-derivatives","SOLF0:USTF0",1747579548269,5.7391,174.19,174.16,5.7399]
["bitfinex-derivatives","SOLF0:USTF0",1747579548563,71.02,174.21,174.13,4.94770664]
["bitfinex-derivatives","SOLF0:USTF0",1747579548765,5.7392,174.19,174.15,5.7402]
["bitfinex-derivatives","SOLF0:USTF0",1747579549263,5.7392,174.19,174.12,3.7791]
["bitfinex-derivatives","SOLF0:USTF0",1747579549462,5.7387,174.2,174.12,3.7791]
["bitfinex-derivatives","SOLF0:USTF0",1747579549666,71.02,174.21,174.12,3.7791]
["bitfinex-derivatives","SOLF0:USTF0",1747579549967,71.1,174.23,174.12,3.7791]
["bitfinex-derivatives","SOLF0:USTF0",1747579550162,142.1,174.23,174.12,3.7791]
["bitfinex-derivatives","SOLF0:USTF0",1747579550364,142.1,174.23,174.15,5.7401]
["bitfinex-derivatives","SOLF0:USTF0",1747579550564,5.7395,174.18,174.12,3.7791]
["bitfinex-derivatives","SOLF0:USTF0",1747579551364,5.7391,174.19,174.12,3.7791]
["bitfinex-derivatives","SOLF0:USTF0",1747579551770,5.7388,174.2,174.16,5.7396]
["bitfinex-derivatives","SOLF0:USTF0",1747579551962,5.7388,174.2,174.12,3.7791]
["bitfinex-derivatives","SOLF0:USTF0",1747579552267,5.7388,174.2,174.17,5.7396]
["bitfinex-derivatives","SOLF0:USTF0",1747579553068,5.7388,174.2,174.16,5.7398]
["bitfinex-derivatives","SOLF0:USTF0",1747579553365,5.739,174.19,174.13,4.94035714]
["bitfinex-derivatives","SOLF0:USTF0",1747579554065,5.739,174.19,174.16,5.7397]
["bitfinex-derivatives","SOLF0:USTF0",1747579554368,71.1,174.23,174.12,3.7791]
["bitfinex-derivatives","SOLF0:USTF0",1747579554556,76.6499,174.25,174.18,5.7391]
["bitfinex-derivatives","SOLF0:USTF0",1747579554771,5.7383,174.21,174.18,5.7391]
["bitfinex-derivatives","SOLF0:USTF0",1747579554969,76.6499,174.25,174.15,71.08]
["bitfinex-derivatives","SOLF0:USTF0",1747579555264,5.7374,174.24,174.15,71.08]
["bitfinex-derivatives","SOLF0:USTF0",1747579555466,5.6899,174.25,174.15,71.08]
["bitfinex-derivatives","SOLF0:USTF0",1747579555769,5.6899,174.25,174.17,5.7394]
["bitfinex-derivatives","SOLF0:USTF0",1747579556067,5.6899,174.25,174.15,71.08]
["bitfinex-derivatives","SOLF0:USTF0",1747579556366,5.7383,174.21,174.15,71.08]
["bitfinex-derivatives","SOLF0:USTF0",1747579556566,5.6899,174.25,174.15,71.08]
["bitfinex-derivatives","SOLF0:USTF0",1747579556974,5.738,174.22,174.18,5.7393]
["bitfinex-derivatives","SOLF0:USTF0",1747579557369,5.6899,174.25,174.15,71.08]
["bitfinex-derivatives","SOLF0:USTF0",1747579557769,5.6899,174.25,174.18,5.7393]
["bitfinex-derivatives","SOLF0:USTF0",1747579557968,70.92,174.24,174.18,5.7393]
["bitfinex-derivatives","SOLF0:USTF0",1747579558264,5.6899,174.25,174.15,71.08]
["bitfinex-derivatives","SOLF0:USTF0",1747579558469,70.9,174.28,174.15,71.08]
["bitfinex-derivatives","SOLF0:USTF0",1747579558770,5.737,174.25,174.21,5.7381]
["bitfinex-derivatives","SOLF0:USTF0",1747579559773,5.7374,174.24,174.16,4.91891032]
["bitfinex-derivatives","SOLF0:USTF0",1747579560170,5.7374,174.24,174.21,5.7383]
["bitfinex-derivatives","SOLF0:USTF0",1747579560574,5.7374,174.24,174.2,5.7386]
["bitfinex-derivatives","SOLF0:USTF0",1747579561164,5.7371,174.25,174.16,4.91891032]
["bitfinex-derivatives","SOLF0:USTF0",1747579561473,70.9,174.27,174.15,71.08]
["bitfinex-derivatives","SOLF0:USTF0",1747579562073,5.7364,174.27,174.15,71.08]
["bitfinex-derivatives","SOLF0:USTF0",1747579562272,70.86,174.28,174.15,71.08]
["bitfinex-derivatives","SOLF0:USTF0",1747579562671,5.737,174.25,174.22,5.7379]
["bitfinex-derivatives","SOLF0:USTF0",1747579562861,70.86,174.28,174.18,70.86]
["bitfinex-derivatives","SOLF0:USTF0",1747579563365,5.737,174.26,174.22,5.7379]
["bitfinex-derivatives","SOLF0:USTF0",1747579563676,5.7363,174.28,174.2,71.08]
["bitfinex-derivatives","SOLF0:USTF0",1747579563877,5.7625,174.31,174.25,5.7368]
["bitfinex-derivatives","SOLF0:USTF0",1747579564069,76.6025,174.31,174.2,71.08]
["bitfinex-derivatives","SOLF0:USTF0",1747579565174,76.6025,174.31,174.23,5.7376]
["bitfinex-derivatives","SOLF0:USTF0",1747579565679,5.7362,174.28,174.23,5.7376]
["bitfinex-derivatives","SOLF0:USTF0",1747579566171,76.6025,174.31,174.24,5.7372]
["bitfinex-derivatives","SOLF0:USTF0",1747579566478,5.7361,174.28,174.24,5.7372]
["bitfinex-derivatives","SOLF0:USTF0",1747579566670,5.7361,174.28,174.23,5.7376]
["bitfinex-derivatives","SOLF0:USTF0",1747579567175,5.7356,174.3,174.21,4.93242813]
["bitfinex-derivatives","SOLF0:USTF0",1747579567576,76.6025,174.31,174.21,4.93242813]
["bitfinex-derivatives","SOLF0:USTF0",1747579567876,76.6025,174.31,174.24,5.737]
["bitfinex-derivatives","SOLF0:USTF0",1747579567877,5.7358,174.29,174.24,5.737]
["bitfinex-derivatives","SOLF0:USTF0",1747579568066,76.5625,174.31,174.2,71.08]
["bitfinex-derivatives","SOLF0:USTF0",1747579568574,5.7356,174.3,174.25,5.7367]
["bitfinex-derivatives","SOLF0:USTF0",1747579568774,76.5625,174.31,174.25,5.7367]
["bitfinex-derivatives","SOLF0:USTF0",1747579569371,71.06,174.37,174.24,8.38255524]
["bitfinex-derivatives","SOLF0:USTF0",1747579569567,5.494,174.39,174.25,71.06]
["bitfinex-derivatives","SOLF0:USTF0",1747579569773,76.274,174.39,174.31,5.7348]
["bitfinex-derivatives","SOLF0:USTF0",1747579569978,76.274,174.39,174.3,71.06]
["bitfinex-derivatives","SOLF0:USTF0",1747579569979,5.494,174.39,174.3,71.06]
["bitfinex-derivatives","SOLF0:USTF0",1747579570168,71.06,174.42,174.3,71.06]
["bitfinex-derivatives","SOLF0:USTF0",1747579570169,71.06,174.42,174.3,141.84]
["bitfinex-derivatives","SOLF0:USTF0",1747579570373,71.06,174.42,174.36,5.7331]
["bitfinex-derivatives","SOLF0:USTF0",1747579570670,5.7317,174.42,174.35,70.76]
["bitfinex-derivatives","SOLF0:USTF0",1747579570875,5.7317,174.42,174.37,5.7328]
["bitfinex-derivatives","SOLF0:USTF0",1747579571379,1.8262,174.45,174.35,70.76]
["bitfinex-derivatives","SOLF0:USTF0",1747579571581,8.38255524,174.43,174.26,8.80439491]
["bitfinex-derivatives","SOLF0:USTF0",1747579571772,5.7337,174.36,174.29,70.76]
["bitfinex-derivatives","SOLF0:USTF0",1747579571973,70.76,174.38,174.29,70.76]
["bitfinex-derivatives","SOLF0:USTF0",1747579572179,82.94875524,174.37,174.26,8.80439491]
["bitfinex-derivatives","SOLF0:USTF0",1747579572481,82.94875524,174.37,174.26,79.56439491]
["bitfinex-derivatives","SOLF0:USTF0",1747579572680,82.94875524,174.37,174.26,70.76]
["bitfinex-derivatives","SOLF0:USTF0",1747579573068,74.5662,174.37,174.26,70.76]
["bitfinex-derivatives","SOLF0:USTF0",1747579573479,74.5662,174.37,174.27,5.7361]
["bitfinex-derivatives","SOLF0:USTF0",1747579573680,74.5662,174.37,174.26,70.76]
["bitfinex-derivatives","SOLF0:USTF0",1747579574478,70.74,174.36,174.26,70.76]
["bitfinex-derivatives","SOLF0:USTF0",1747579574679,5.7336,174.36,174.31,5.7348]
["bitfinex-derivatives","SOLF0:USTF0",1747579575078,74.5662,174.37,174.31,5.7348]
["bitfinex-derivatives","SOLF0:USTF0",1747579575283,5.7334,174.36,174.31,5.7348]
["bitfinex-derivatives","SOLF0:USTF0",1747579575476,74.5662,174.37,174.32,5.7346]
["bitfinex-derivatives","SOLF0:USTF0",1747579575678,2.011,174.39,174.32,70.74]
["bitfinex-derivatives","SOLF0:USTF0",1747579575875,70.74,174.42,174.32,70.74]
["bitfinex-derivatives","SOLF0:USTF0",1747579576071,70.74,174.42,174.35,5.7335]
["bitfinex-derivatives","SOLF0:USTF0",1747579576380,5.7321,174.4,174.35,5.7335]
["bitfinex-derivatives","SOLF0:USTF0",1747579576577,70.74,174.42,174.32,70.74]
["bitfinex-derivatives","SOLF0:USTF0",1747579576773,5.7327,174.38,174.34,5.734]
["bitfinex-derivatives","SOLF0:USTF0",1747579576982,70.74,174.42,174.32,70.74]
["bitfinex-derivatives","SOLF0:USTF0",1747579577284,5.732,174.41,174.36,5.7331]
["bitfinex-derivatives","SOLF0:USTF0",1747579577583,70.74,174.46,174.34,70.72]
["bitfinex-derivatives","SOLF0:USTF0",1747579577882,5.7325,174.39,174.34,76.454]
["bitfinex-derivatives","SOLF0:USTF0",1747579578078,70.72,174.42,174.34,70.72]
["bitfinex-derivatives","SOLF0:USTF0",1747579578277,5.7323,174.4,174.35,5.7334]
["bitfinex-derivatives","SOLF0:USTF0",1747579578673,5.7323,174.4,174.34,70.72]
["bitfinex-derivatives","SOLF0:USTF0",1747579578873,70.72,174.42,174.35,5.7334]
["bitfinex-derivatives","SOLF0:USTF0",1747579579083,70.72,174.42,174.34,70.72]
["bitfinex-derivatives","SOLF0:USTF0",1747579579984,5.732,174.41,174.36,5.7333]
["bitfinex-derivatives","SOLF0:USTF0",1747579580185,70.7,174.44,174.34,70.72]
["bitfinex-derivatives","SOLF0:USTF0",1747579580685,5.7315,174.42,174.38,5.7326]
["bitfinex-derivatives","SOLF0:USTF0",1747579580876,70.7,174.44,174.34,70.72]
["bitfinex-derivatives","SOLF0:USTF0",1747579581282,5.732,174.41,174.34,70.72]
["bitfinex-derivatives","SOLF0:USTF0",1747579581484,70.7,174.44,174.34,70.72]
["bitfinex-derivatives","SOLF0:USTF0",1747579581885,5.732,174.41,174.34,70.72]
["bitfinex-derivatives","SOLF0:USTF0",1747579582273,5.732,174.41,174.36,5.7331]
["bitfinex-derivatives","SOLF0:USTF0",1747579582479,5.7322,174.4,174.36,5.7331]
["bitfinex-derivatives","SOLF0:USTF0",1747579582679,141.44,174.46,174.34,70.72]
["bitfinex-derivatives","SOLF0:USTF0",1747579583087,5.7317,174.42,174.34,70.72]
["bitfinex-derivatives","SOLF0:USTF0",1747579583584,141.44,174.46,174.34,70.72]
["bitfinex-derivatives","SOLF0:USTF0",1747579583886,141.44,174.46,174.36,5.7331]
["bitfinex-derivatives","SOLF0:USTF0",1747579584086,5.732,174.41,174.34,70.72]
["bitfinex-derivatives","SOLF0:USTF0",1747579584285,141.44,174.46,174.34,70.72]
["bitfinex-derivatives","SOLF0:USTF0",1747579584487,141.44,174.46,174.37,5.7329]
["bitfinex-derivatives","SOLF0:USTF0",1747579584787,141.44,174.46,174.34,70.72]
["bitfinex-derivatives","SOLF0:USTF0",1747579584788,70.68,174.45,174.34,70.72]
["bitfinex-derivatives","SOLF0:USTF0",1747579585088,70.68,174.45,174.36,5.7331]
["bitfinex-derivatives","SOLF0:USTF0",1747579585482,70.68,174.45,174.34,70.72]
["bitfinex-derivatives","SOLF0:USTF0",1747579585685,5.731,174.44,174.34,70.72]
["bitfinex-derivatives","SOLF0:USTF0",1747579585878,141.42,174.46,174.34,79.10255524]
["bitfinex-derivatives","SOLF0:USTF0",1747579586079,141.42,174.46,174.32,70.74]
["bitfinex-derivatives","SOLF0:USTF0",1747579586686,141.42,174.46,174.36,5.7331]
["bitfinex-derivatives","SOLF0:USTF0",1747579586687,5.7315,174.42,174.36,5.7331]
["bitfinex-derivatives","SOLF0:USTF0",1747579586887,5.7315,174.42,174.32,70.74]
["bitfinex-derivatives","SOLF0:USTF0",1747579587193,5.7315,174.42,174.38,5.7325]
["bitfinex-derivatives","SOLF0:USTF0",1747579587691,141.42,174.46,174.32,70.74]
["bitfinex-derivatives","SOLF0:USTF0",1747579587892,8.38255524,174.45,174.35,5.7337]
["bitfinex-derivatives","SOLF0:USTF0",1747579588089,8.38255524,174.45,174.32,70.74]
["bitfinex-derivatives","SOLF0:USTF0",1747579589093,8.38255524,174.45,174.33,5.7343]
["bitfinex-derivatives","SOLF0:USTF0",1747579589596,8.38255524,174.45,174.32,70.74]
["bitfinex-derivatives","SOLF0:USTF0",1747579590193,5.7333,174.37,174.32,76.4745]
["bitfinex-derivatives","SOLF0:USTF0",1747579590391,5.7333,174.37,174.32,70.74]
["bitfinex-derivatives","SOLF0:USTF0",1747579590592,70.66,174.4,174.32,70.74]
["bitfinex-derivatives","SOLF0:USTF0",1747579590793,70.66,174.4,174.36,5.7332]
["bitfinex-derivatives","SOLF0:USTF0",1747579590997,70.66,174.44,174.32,70.74]
["bitfinex-derivatives","SOLF0:USTF0",1747579591595,70.7,174.45,174.32,70.74]
["bitfinex-derivatives","SOLF0:USTF0",1747579591596,5.7992,174.47,174.32,70.74]
["bitfinex-derivatives","SOLF0:USTF0",1747579591893,5.7992,174.47,174.33,8.38255524]
["bitfinex-derivatives","SOLF0:USTF0",1747579592290,5.7992,174.47,174.32,79.12255524]
["bitfinex-derivatives","SOLF0:USTF0",1747579592998,5.7992,174.47,174.36,5.7331]
["bitfinex-derivatives","SOLF0:USTF0",1747579593199,5.7992,174.47,174.32,79.12255524]
["bitfinex-derivatives","SOLF0:USTF0",1747579593402,5.7992,174.47,174.35,8.38255524]
["bitfinex-derivatives","SOLF0:USTF0",1747579593699,5.7992,174.47,174.36,2.0029]
["bitfinex-derivatives","SOLF0:USTF0",1747579594599,5.7317,174.42,174.37,5.7328]
["bitfinex-derivatives","SOLF0:USTF0",1747579594792,5.7992,174.47,174.37,5.7328]
["bitfinex-derivatives","SOLF0:USTF0",1747579594987,5.7992,174.47,174.36,2.0029]
["bitfinex-derivatives","SOLF0:USTF0",1747579595192,5.7992,174.47,174.38,5.7326]
["bitfinex-derivatives","SOLF0:USTF0",1747579596197,5.7313,174.43,174.38,5.7326]
["bitfinex-derivatives","SOLF0:USTF0",1747579596394,5.7992,174.47,174.36,2.0029]
["bitfinex-derivatives","SOLF0:USTF0",1747579596600,5.7992,174.47,174.33,2.0054]
["bitfinex-derivatives","SOLF0:USTF0",1747579596799,5.7323,174.4,174.33,2.0054]
["bitfinex-derivatives","SOLF0:USTF0",1747579597000,5.7323,174.4,174.36,5.7331]
["bitfinex-derivatives","SOLF0:USTF0",1747579597202,5.7317,174.41,174.33,2.0054]
["bitfinex-derivatives","SOLF0:USTF0",1747579598003,5.7317,174.41,174.36,5.7332]
["bitfinex-derivatives","SOLF0:USTF0",1747579598402,5.7317,174.41,174.33,2.0054]
["bitfinex-derivatives","SOLF0:USTF0",1747579598603,71.36,174.43,174.33,2.0054]
["bitfinex-derivatives","SOLF0:USTF0",1747579598604,71.36,174.43,174.33,10.38795524]
["bitfinex-derivatives","SOLF0:USTF0",1747579599105,5.732,174.41,174.36,5.7331]
["bitfinex-derivatives","SOLF0:USTF0",1747579599305,5.732,174.41,174.33,2.0054]
["bitfinex-derivatives","SOLF0:USTF0",1747579599500,5.732,174.41,174.33,10.38795524]
["bitfinex-derivatives","SOLF0:USTF0",1747579600101,5.7315,174.42,174.38,5.7326]
["bitfinex-derivatives","SOLF0:USTF0",1747579600610,5.7315,174.42,174.39,5.7324]
["bitfinex-derivatives","SOLF0:USTF0",1747579600811,71.36,174.43,174.34,4.93859455]
["bitfinex-derivatives","SOLF0:USTF0",1747579601306,5.7319,174.41,174.37,5.7328]
["bitfinex-derivatives","SOLF0:USTF0",1747579601509,5.7319,174.41,174.34,4.93859455]
["bitfinex-derivatives","SOLF0:USTF0",1747579601706,70.7,174.44,174.34,4.93859455]
["bitfinex-derivatives","SOLF0:USTF0",1747579601896,5.7315,174.42,174.34,4.93859455]
["bitfinex-derivatives","SOLF0:USTF0",1747579602508,5.7315,174.42,174.39,5.7324]
["bitfinex-derivatives","SOLF0:USTF0",1747579602807,5.7318,174.41,174.34,4.93859455]
["bitfinex-derivatives","SOLF0:USTF0",1747579603001,70.7,174.44,174.35,4.93859455]
["bitfinex-derivatives","SOLF0:USTF0",1747579603404,5.7317,174.42,174.38,5.7325]
["bitfinex-derivatives","SOLF0:USTF0",1747579603605,70.7,174.44,174.35,4.93859455]
["bitfinex-derivatives","SOLF0:USTF0",1747579603808,5.732,174.41,174.35,4.93859455]
["bitfinex-derivatives","SOLF0:USTF0",1747579604006,5.732,174.41,174.37,5.7328]
["bitfinex-derivatives","SOLF0:USTF0",1747579604908,5.732,174.41,174.38,5.7327]
["bitfinex-derivatives","SOLF0:USTF0",1747579605808,5.7322,174.4,174.37,5.7329]
["bitfinex-derivatives","SOLF0:USTF0",1747579606011,70.66,174.41,174.34,4.9433253]
["bitfinex-derivatives","SOLF0:USTF0",1747579606412,1.9798,174.4,174.34,4.9433253]
["bitfinex-derivatives","SOLF0:USTF0",1747579606710,71.2,174.39,174.34,4.9433253]
["bitfinex-derivatives","SOLF0:USTF0",1747579607913,71.2,174.39,174.3,73.1857]
["bitfinex-derivatives","SOLF0:USTF0",1747579608311,5.7335,174.36,174.32,5.7346]
["bitfinex-derivatives","SOLF0:USTF0",1747579608514,5.7335,174.36,174.3,73.1857]
["bitfinex-derivatives","SOLF0:USTF0",1747579608712,5.7335,174.36,174.32,5.7344]
["bitfinex-derivatives","SOLF0:USTF0",1747579609011,5.7331,174.37,174.3,73.1857]
["bitfinex-derivatives","SOLF0:USTF0",1747579609208,5.7331,174.37,174.32,5.7347]
["bitfinex-derivatives","SOLF0:USTF0",1747579609413,5.7331,174.37,174.3,73.1857]
["bitfinex-derivatives","SOLF0:USTF0",1747579609610,70.66,174.39,174.3,81.56825524]
["bitfinex-derivatives","SOLF0:USTF0",1747579610210,76.3925,174.39,174.35,5.7335]
["bitfinex-derivatives","SOLF0:USTF0",1747579611012,70.66,174.39,174.36,5.7334]
["bitfinex-derivatives","SOLF0:USTF0",1747579611203,70.66,174.39,174.31,4.95892995]
["bitfinex-derivatives","SOLF0:USTF0",1747579611409,70.66,174.43,174.3,86.79126191]
["bitfinex-derivatives","SOLF0:USTF0",1747579611711,5.7325,174.39,174.35,5.7335]
["bitfinex-derivatives","SOLF0:USTF0",1747579612113,70.66,174.42,174.35,5.7335]
["bitfinex-derivatives","SOLF0:USTF0",1747579612312,5.733,174.38,174.34,5.7339]
["bitfinex-derivatives","SOLF0:USTF0",1747579612512,70.66,174.42,174.34,5.7339]
["bitfinex-derivatives","SOLF0:USTF0",1747579613009,70.66,174.42,174.3,78.40870667]
["bitfinex-derivatives","SOLF0:USTF0",1747579613413,5.7334,174.36,174.3,78.40870667]
["bitfinex-derivatives","SOLF0:USTF0",1747579613617,5.7334,174.36,174.32,5.7345]
["bitfinex-derivatives","SOLF0:USTF0",1747579613817,8.38255524,174.43,174.3,78.40870667]
["bitfinex-derivatives","SOLF0:USTF0",1747579614016,141.86,174.42,174.3,84.14380667]
["bitfinex-derivatives","SOLF0:USTF0",1747579614313,141.86,174.42,174.3,78.40870667]
["bitfinex-derivatives","SOLF0:USTF0",1747579614515,5.7331,174.37,174.32,5.7347]
["bitfinex-derivatives","SOLF0:USTF0",1747579615116,5.7331,174.37,174.31,4.97529379]
["bitfinex-derivatives","SOLF0:USTF0",1747579615513,5.7334,174.36,174.33,5.7343]
["bitfinex-derivatives","SOLF0:USTF0",1747579616220,5.7334,174.36,174.32,5.7346]
["bitfinex-derivatives","SOLF0:USTF0",1747579617016,141.86,174.42,174.3,73.1857]
["bitfinex-derivatives","SOLF0:USTF0",1747579617317,70.66,174.41,174.3,81.56825524]
["bitfinex-derivatives","SOLF0:USTF0",1747579617514,5.7324,174.4,174.3,81.56825524]
["bitfinex-derivatives","SOLF0:USTF0",1747579617716,70.66,174.41,174.29,1.9366]
["bitfinex-derivatives","SOLF0:USTF0",1747579617917,5.7335,174.36,174.32,5.7345]
["bitfinex-derivatives","SOLF0:USTF0",1747579618318,5.7335,174.36,174.3,71.2]
["bitfinex-derivatives","SOLF0:USTF0",1747579618508,5.7335,174.36,174.32,5.7346]
["bitfinex-derivatives","SOLF0:USTF0",1747579618712,70.66,174.41,174.3,71.2]
["bitfinex-derivatives","SOLF0:USTF0",1747579619016,70.64,174.41,174.34,5.7338]
["bitfinex-derivatives","SOLF0:USTF0",1747579619212,5.7327,174.39,174.33,4.97894198]
["bitfinex-derivatives","SOLF0:USTF0",1747579619411,70.64,174.41,174.33,4.97894198]
["bitfinex-derivatives","SOLF0:USTF0",1747579619818,5.733,174.38,174.33,4.97894198]
["bitfinex-derivatives","SOLF0:USTF0",1747579620018,70.64,174.41,174.34,4.97894198]
["bitfinex-derivatives","SOLF0:USTF0",1747579620415,5.7332,174.37,174.34,4.97894198]
["bitfinex-derivatives","SOLF0:USTF0",1747579620621,70.64,174.41,174.34,4.97894198]
["bitfinex-derivatives","SOLF0:USTF0",1747579621620,5.564,174.46,174.37,5.733]
["bitfinex-derivatives","SOLF0:USTF0",1747579621821,70.64,174.45,174.35,8.38255524]
["bitfinex-derivatives","SOLF0:USTF0",1747579622017,70.64,174.44,174.35,8.38255524]
["bitfinex-derivatives","SOLF0:USTF0",1747579622215,5.564,174.46,174.35,8.38255524]
["bitfinex-derivatives","SOLF0:USTF0",1747579622416,3.7488,174.46,174.35,8.38255524]
["bitfinex-derivatives","SOLF0:USTF0",1747579622618,1.8711,174.46,174.38,8.38255524]
["bitfinex-derivatives","SOLF0:USTF0",1747579622823,5.7308,174.44,174.4,5.7318]
["bitfinex-derivatives","SOLF0:USTF0",1747579623022,71.2,174.48,174.41,4.98214853]
["bitfinex-derivatives","SOLF0:USTF0",1747579623321,141.84,174.48,174.41,4.98214853]
["bitfinex-derivatives","SOLF0:USTF0",1747579623518,5.7304,174.46,174.41,4.98214853]
["bitfinex-derivatives","SOLF0:USTF0",1747579623718,141.84,174.48,174.41,4.98214853]
["bitfinex-derivatives","SOLF0:USTF0",1747579623919,5.7314,174.42,174.41,4.98214853]
["bitfinex-derivatives","SOLF0:USTF0",1747579624119,141.84,174.48,174.41,4.98214853]
["bitfinex-derivatives","SOLF0:USTF0",1747579624623,5.731,174.44,174.41,4.98214853]
["bitfinex-derivatives","SOLF0:USTF0",1747579626429,70.62,174.47,174.42,4.98214853]
["bitfinex-derivatives","SOLF0:USTF0",1747579627823,3.8408,174.51,174.42,4.98214853]
["bitfinex-derivatives","SOLF0:USTF0",1747579628020,70.62,174.5,174.42,4.98214853]
["bitfinex-derivatives","SOLF0:USTF0",1747579628528,5.73,174.47,174.43,5.7309]
["bitfinex-derivatives","SOLF0:USTF0",1747579628727,70.62,174.5,174.43,5.7309]
["bitfinex-derivatives","SOLF0:USTF0",1747579629828,5.73,174.47,174.43,5.7309]
["bitfinex-derivatives","SOLF0:USTF0",1747579630130,3.8408,174.51,174.43,71.18]
["bitfinex-derivatives","SOLF0:USTF0",1747579630325,141.82,174.52,174.43,71.18]
["bitfinex-derivatives","SOLF0:USTF0",1747579630629,70.62,174.52,174.46,5.7298]
["bitfinex-derivatives","SOLF0:USTF0",1747579630820,70.62,174.52,174.43,71.18]
["bitfinex-derivatives","SOLF0:USTF0",1747579630821,5.7291,174.5,174.43,71.18]
["bitfinex-derivatives","SOLF0:USTF0",1747579631026,3.8122,174.55,174.43,71.18]
["bitfinex-derivatives","SOLF0:USTF0",1747579631231,141.2,174.54,174.43,71.18]
["bitfinex-derivatives","SOLF0:USTF0",1747579631434,70.6,174.53,174.43,71.18]
["bitfinex-derivatives","SOLF0:USTF0",1747579631634,70.6,174.53,174.44,5.7305]
["bitfinex-derivatives","SOLF0:USTF0",1747579632243,70.6,174.53,174.43,71.18]
["bitfinex-derivatives","SOLF0:USTF0",1747579632734,1.9518,174.52,174.43,71.18]
["bitfinex-derivatives","SOLF0:USTF0",1747579633742,70.6,174.51,174.41,70.6]
["bitfinex-derivatives","SOLF0:USTF0",1747579634241,70.6,174.51,174.43,5.7309]
["bitfinex-derivatives","SOLF0:USTF0",1747579634541,70.6,174.51,174.41,70.6]
["bitfinex-derivatives","SOLF0:USTF0",1747579634741,5.7297,174.48,174.41,78.98255524]
["bitfinex-derivatives","SOLF0:USTF0",1747579635041,72.5518,174.52,174.41,78.98255524]
["bitfinex-derivatives","SOLF0:USTF0",1747579635230,70.6,174.52,174.41,78.98255524]
["bitfinex-derivatives","SOLF0:USTF0",1747579635643,5.7287,174.51,174.46,5.7299]
["bitfinex-derivatives","SOLF0:USTF0",1747579635850,70.6,174.52,174.46,5.7299]
["bitfinex-derivatives","SOLF0:USTF0",1747579636037,70.6,174.52,174.41,78.98255524]
["bitfinex-derivatives","SOLF0:USTF0",1747579636344,5.7287,174.51,174.47,5.7296]
["bitfinex-derivatives","SOLF0:USTF0",1747579636542,70.6,174.53,174.41,78.98255524]
["bitfinex-derivatives","SOLF0:USTF0",1747579636844,5.729,174.5,174.46,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1747579637035,70.6,174.53,174.46,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1747579637345,5.7287,174.51,174.46,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1747579637545,5.7287,174.51,174.42,4.97316552]
["bitfinex-derivatives","SOLF0:USTF0",1747579637851,5.7288,174.5,174.43,72.5864]
["bitfinex-derivatives","SOLF0:USTF0",1747579638045,70.6,174.53,174.45,5.7304]
["bitfinex-derivatives","SOLF0:USTF0",1747579638343,70.6,174.53,174.43,72.5864]
["bitfinex-derivatives","SOLF0:USTF0",1747579638533,70.6,174.53,174.44,5.7305]
["bitfinex-derivatives","SOLF0:USTF0",1747579638744,70.6,174.53,174.43,77.55956552]
["bitfinex-derivatives","SOLF0:USTF0",1747579639146,70.6,174.53,174.45,5.7301]
["bitfinex-derivatives","SOLF0:USTF0",1747579639838,70.6,174.53,174.44,5.7306]
["bitfinex-derivatives","SOLF0:USTF0",1747579640036,70.6,174.53,174.43,70.58]
["bitfinex-derivatives","SOLF0:USTF0",1747579640244,70.6,174.53,174.41,75.82300667]
["bitfinex-derivatives","SOLF0:USTF0",1747579640449,5.73,174.47,174.43,5.731]
["bitfinex-derivatives","SOLF0:USTF0",1747579640640,1.9138,174.52,174.41,75.82300667]
["bitfinex-derivatives","SOLF0:USTF0",1747579641042,5.7308,174.44,174.41,75.82300667]
["bitfinex-derivatives","SOLF0:USTF0",1747579641443,5.7305,174.45,174.41,81.55470667]
["bitfinex-derivatives","SOLF0:USTF0",1747579641952,70.56,174.48,174.41,75.82300667]
["bitfinex-derivatives","SOLF0:USTF0",1747579642247,70.56,174.48,174.41,70.6]
["bitfinex-derivatives","SOLF0:USTF0",1747579642549,5.7304,174.46,174.41,76.3315]
["bitfinex-derivatives","SOLF0:USTF0",1747579642743,5.7304,174.46,174.41,70.6]
["bitfinex-derivatives","SOLF0:USTF0",1747579643050,70.56,174.48,174.41,70.6]
["bitfinex-derivatives","SOLF0:USTF0",1747579643351,5.7301,174.46,174.41,76.3317]
["bitfinex-derivatives","SOLF0:USTF0",1747579643551,70.56,174.48,174.41,70.6]
["bitfinex-derivatives","SOLF0:USTF0",1747579643848,5.7305,174.45,174.41,76.3317]
["bitfinex-derivatives","SOLF0:USTF0",1747579644349,70.56,174.48,174.41,70.6]
["bitfinex-derivatives","SOLF0:USTF0",1747579644546,70.56,174.48,174.38,1.8758]
["bitfinex-derivatives","SOLF0:USTF0",1747579644747,70.56,174.48,174.37,1.9511]
["bitfinex-derivatives","SOLF0:USTF0",1747579645145,70.56,174.47,174.39,5.7324]
["bitfinex-derivatives","SOLF0:USTF0",1747579645345,70.56,174.47,174.37,1.9511]
["bitfinex-derivatives","SOLF0:USTF0",1747579645545,5.7311,174.43,174.39,5.7324]
["bitfinex-derivatives","SOLF0:USTF0",1747579645737,5.7311,174.43,174.37,1.9511]
["bitfinex-derivatives","SOLF0:USTF0",1747579645945,70.56,174.42,174.33,5.22300667]
["bitfinex-derivatives","SOLF0:USTF0",1747579646144,5.7328,174.38,174.33,10.95730667]
["bitfinex-derivatives","SOLF0:USTF0",1747579646344,70.56,174.42,174.33,5.22300667]
["bitfinex-derivatives","SOLF0:USTF0",1747579646747,70.58,174.43,174.33,5.22300667]
["bitfinex-derivatives","SOLF0:USTF0",1747579646948,70.56,174.42,174.33,5.22300667]
["bitfinex-derivatives","SOLF0:USTF0",1747579647148,70.56,174.42,174.34,4.97895827]
["bitfinex-derivatives","SOLF0:USTF0",1747579647352,5.7317,174.42,174.34,4.97895827]
["bitfinex-derivatives","SOLF0:USTF0",1747579647555,70.56,174.43,174.34,13.36151351]
["bitfinex-derivatives","SOLF0:USTF0",1747579648054,5.732,174.41,174.37,5.733]
["bitfinex-derivatives","SOLF0:USTF0",1747579648255,70.56,174.43,174.34,13.36151351]
["bitfinex-derivatives","SOLF0:USTF0",1747579648450,70.56,174.43,174.34,4.97895827]
["bitfinex-derivatives","SOLF0:USTF0",1747579648659,5.7326,174.39,174.35,10.71265827]
["bitfinex-derivatives","SOLF0:USTF0",1747579648858,70.56,174.43,174.35,4.97895827]
["bitfinex-derivatives","SOLF0:USTF0",1747579649156,70.56,174.43,174.35,10.71265827]
["bitfinex-derivatives","SOLF0:USTF0",1747579649658,5.7323,174.4,174.35,10.71265827]
["bitfinex-derivatives","SOLF0:USTF0",1747579650554,5.7318,174.41,174.32,7.13330667]
["bitfinex-derivatives","SOLF0:USTF0",1747579650754,72.4408,174.44,174.34,8.38255524]
["bitfinex-derivatives","SOLF0:USTF0",1747579650953,72.4408,174.44,174.34,78.94255524]
["bitfinex-derivatives","SOLF0:USTF0",1747579651258,5.7314,174.42,174.34,78.94255524]
["bitfinex-derivatives","SOLF0:USTF0",1747579651756,5.7314,174.42,174.38,5.7324]
["bitfinex-derivatives","SOLF0:USTF0",1747579652254,70.6,174.47,174.38,5.7325]
["bitfinex-derivatives","SOLF0:USTF0",1747579652454,70.56,174.46,174.38,5.7325]
["bitfinex-derivatives","SOLF0:USTF0",1747579652660,5.7317,174.42,174.38,5.7325]
["bitfinex-derivatives","SOLF0:USTF0",1747579652859,70.56,174.46,174.36,76.3331]
["bitfinex-derivatives","SOLF0:USTF0",1747579653059,70.56,174.46,174.36,70.6]
["bitfinex-derivatives","SOLF0:USTF0",1747579653256,5.732,174.41,174.36,70.6]
["bitfinex-derivatives","SOLF0:USTF0",1747579653453,70.56,174.46,174.36,70.6]
["bitfinex-derivatives","SOLF0:USTF0",1747579653760,4.0045,174.48,174.36,70.6]
["bitfinex-derivatives","SOLF0:USTF0",1747579653954,141.16,174.47,174.37,5.733]
["bitfinex-derivatives","SOLF0:USTF0",1747579654361,5.7318,174.41,174.37,5.733]
["bitfinex-derivatives","SOLF0:USTF0",1747579654659,141.16,174.47,174.36,76.3333]
["bitfinex-derivatives","SOLF0:USTF0",1747579654860,141.16,174.47,174.36,70.6]
["bitfinex-derivatives","SOLF0:USTF0",1747579655162,149.54255524,174.47,174.33,5.22300667]
["bitfinex-derivatives","SOLF0:USTF0",1747579655358,149.54255524,174.47,174.32,72.5103]
["bitfinex-derivatives","SOLF0:USTF0",1747579655764,5.7329,174.38,174.34,5.7339]
["bitfinex-derivatives","SOLF0:USTF0",1747579655963,70.56,174.41,174.32,70.6]
["bitfinex-derivatives","SOLF0:USTF0",1747579656257,5.7346,174.33,174.3,5.22300667]
["bitfinex-derivatives","SOLF0:USTF0",1747579656455,70.56,174.35,174.3,5.22300667]
["bitfinex-derivatives","SOLF0:USTF0",1747579657463,5.7344,174.33,174.3,5.22300667]
["bitfinex-derivatives","SOLF0:USTF0",1747579657962,70.56,174.35,174.3,5.22300667]
["bitfinex-derivatives","SOLF0:USTF0",1747579658856,70.56,174.39,174.3,75.82300667]
["bitfinex-derivatives","SOLF0:USTF0",1747579659062,70.56,174.39,174.34,5.7338]
["bitfinex-derivatives","SOLF0:USTF0",1747579659259,3.7396,174.4,174.31,8.38255524]
["bitfinex-derivatives","SOLF0:USTF0",1747579659463,70.56,174.42,174.31,8.38255524]
["bitfinex-derivatives","SOLF0:USTF0",1747579659663,5.7314,174.42,174.37,5.7328]
["bitfinex-derivatives","SOLF0:USTF0",1747579659967,1.8771,174.44,174.32,8.38255524]
["bitfinex-derivatives","SOLF0:USTF0",1747579659968,72.4371,174.44,174.32,8.38255524]
["bitfinex-derivatives","SOLF0:USTF0",1747579660266,5.7327,174.39,174.34,5.7338]
["bitfinex-derivatives","SOLF0:USTF0",1747579660665,74.2504,174.44,174.34,5.7338]
["bitfinex-derivatives","SOLF0:USTF0",1747579660866,74.2504,174.44,174.33,4.89173595]
["bitfinex-derivatives","SOLF0:USTF0",1747579661260,74.2504,174.44,174.36,5.7331]
["bitfinex-derivatives","SOLF0:USTF0",1747579661667,5.732,174.41,174.36,5.7331]
["bitfinex-derivatives","SOLF0:USTF0",1747579662369,74.2504,174.44,174.36,5.7331]
["bitfinex-derivatives","SOLF0:USTF0",1747579662869,5.7323,174.4,174.35,5.7336]
["bitfinex-derivatives","SOLF0:USTF0",1747579663170,74.2504,174.44,174.35,5.7336]
["bitfinex-derivatives","SOLF0:USTF0",1747579663372,74.2504,174.44,174.34,5.7339]
["bitfinex-derivatives","SOLF0:USTF0",1747579663573,74.2504,174.44,174.3,70.6]
["bitfinex-derivatives","SOLF0:USTF0",1747579663772,1.9521,174.43,174.3,70.6]
["bitfinex-derivatives","SOLF0:USTF0",1747579663973,5.7339,174.35,174.3,70.6]
["bitfinex-derivatives","SOLF0:USTF0",1747579664472,5.7335,174.36,174.3,70.6]
["bitfinex-derivatives","SOLF0:USTF0",1747579664674,70.56,174.38,174.3,70.6]
["bitfinex-derivatives","SOLF0:USTF0",1747579664972,5.7338,174.35,174.3,76.3351]
["bitfinex-derivatives","SOLF0:USTF0",1747579665173,70.56,174.38,174.31,4.89564498]
["bitfinex-derivatives","SOLF0:USTF0",1747579665775,5.7343,174.34,174.31,4.89564498]
["bitfinex-derivatives","SOLF0:USTF0",1747579666272,70.56,174.38,174.31,4.89564498]
["bitfinex-derivatives","SOLF0:USTF0",1747579666471,78.94255524,174.38,174.27,5.22300667]
["bitfinex-derivatives","SOLF0:USTF0",1747579666672,3.9384,174.37,174.27,5.22300667]
["bitfinex-derivatives","SOLF0:USTF0",1747579667078,8.38255524,174.35,174.27,5.22300667]
["bitfinex-derivatives","SOLF0:USTF0",1747579667278,72.4052,174.34,174.27,5.22300667]
["bitfinex-derivatives","SOLF0:USTF0",1747579667479,5.736,174.28,174.27,5.22300667]
["bitfinex-derivatives","SOLF0:USTF0",1747579667780,70.56,174.28,174.22,10.18519826]
["bitfinex-derivatives","SOLF0:USTF0",1747579667975,5.7376,174.23,174.22,10.18519826]
["bitfinex-derivatives","SOLF0:USTF0",1747579668176,5.7376,174.23,174.15,5.7402]
["bitfinex-derivatives","SOLF0:USTF0",1747579668177,70.56,174.23,174.14,1.9609]
["bitfinex-derivatives","SOLF0:USTF0",1747579668578,5.7386,174.21,174.15,5.7402]
["bitfinex-derivatives","SOLF0:USTF0",1747579668779,70.56,174.23,174.14,1.9609]
["bitfinex-derivatives","SOLF0:USTF0",1747579669685,70.56,174.23,174.17,5.7393]
["bitfinex-derivatives","SOLF0:USTF0",1747579670286,70.56,174.23,174.14,6.73455595]
["bitfinex-derivatives","SOLF0:USTF0",1747579671280,13.3737329,174.32,174.14,6.73455595]
["bitfinex-derivatives","SOLF0:USTF0",1747579671489,13.3737329,174.36,174.15,13.3737329]
["bitfinex-derivatives","SOLF0:USTF0",1747579671686,141.16,174.33,174.15,13.3737329]
["bitfinex-derivatives","SOLF0:USTF0",1747579671888,141.16,174.32,174.15,13.3737329]
["bitfinex-derivatives","SOLF0:USTF0",1747579672287,141.16,174.32,174.19,13.3737329]
["bitfinex-derivatives","SOLF0:USTF0",1747579672483,70.6,174.32,174.3,5.7351]
["bitfinex-derivatives","SOLF0:USTF0",1747579672691,70.6,174.32,174.25,70.6]
["bitfinex-derivatives","SOLF0:USTF0",1747579673190,70.6,174.32,174.29,5.7354]
["bitfinex-derivatives","SOLF0:USTF0",1747579673392,5.7344,174.33,174.29,5.7354]
["bitfinex-derivatives","SOLF0:USTF0",1747579673590,141.18,174.34,174.25,70.6]
["bitfinex-derivatives","SOLF0:USTF0",1747579674286,5.7355,174.3,174.26,5.7366]
["bitfinex-derivatives","SOLF0:USTF0",1747579674791,5.7351,174.31,174.27,5.7363]
["bitfinex-derivatives","SOLF0:USTF0",1747579674978,141.18,174.34,174.25,70.6]
["bitfinex-derivatives","SOLF0:USTF0",1747579676391,141.18,174.34,174.26,5.7364]
["bitfinex-derivatives","SOLF0:USTF0",1747579677092,5.7352,174.31,174.26,5.7364]
["bitfinex-derivatives","SOLF0:USTF0",1747579677387,141.18,174.34,174.27,5.7363]
["bitfinex-derivatives","SOLF0:USTF0",1747579677594,70.58,174.33,174.25,70.6]
["bitfinex-derivatives","SOLF0:USTF0",1747579677991,70.58,174.33,174.29,5.7354]
["bitfinex-derivatives","SOLF0:USTF0",1747579679189,70.58,174.33,174.25,70.6]
["bitfinex-derivatives","SOLF0:USTF0",1747579679689,76.3145,174.33,174.25,70.6]
["bitfinex-derivatives","SOLF0:USTF0",1747579680094,70.58,174.33,174.25,70.6]
["bitfinex-derivatives","SOLF0:USTF0",1747579680284,70.6,174.34,174.25,70.6]
["bitfinex-derivatives","SOLF0:USTF0",1747579680890,5.7344,174.33,174.25,70.6]
["bitfinex-derivatives","SOLF0:USTF0",1747579681090,70.6,174.34,174.25,70.6]
["bitfinex-derivatives","SOLF0:USTF0",1747579681291,70.6,174.34,174.31,5.735]
["bitfinex-derivatives","SOLF0:USTF0",1747579682082,5.7337,174.36,174.32,5.7346]
["bitfinex-derivatives","SOLF0:USTF0",1747579682287,70.58,174.37,174.32,5.7346]
["bitfinex-derivatives","SOLF0:USTF0",1747579682488,5.7336,174.36,174.32,5.7346]
["bitfinex-derivatives","SOLF0:USTF0",1747579682790,141.18,174.38,174.32,5.7346]
["bitfinex-derivatives","SOLF0:USTF0",1747579682989,5.7337,174.36,174.32,5.7346]
["bitfinex-derivatives","SOLF0:USTF0",1747579683189,70.6,174.38,174.25,141.18]
["bitfinex-derivatives","SOLF0:USTF0",1747579683588,72.5233,174.39,174.32,5.7346]
["bitfinex-derivatives","SOLF0:USTF0",1747579683799,72.5233,174.39,174.25,141.18]
["bitfinex-derivatives","SOLF0:USTF0",1747579683988,5.7339,174.35,174.25,141.18]
["bitfinex-derivatives","SOLF0:USTF0",1747579684189,5.7339,174.35,174.31,5.7349]
["bitfinex-derivatives","SOLF0:USTF0",1747579684597,72.5233,174.39,174.25,141.18]
["bitfinex-derivatives","SOLF0:USTF0",1747579684796,72.5233,174.39,174.29,5.7356]
["bitfinex-derivatives","SOLF0:USTF0",1747579684993,72.5233,174.39,174.25,141.18]
["bitfinex-derivatives","SOLF0:USTF0",1747579685497,72.5233,174.39,174.27,5.7361]
["bitfinex-derivatives","SOLF0:USTF0",1747579685903,72.5233,174.39,174.25,76.3369]
["bitfinex-derivatives","SOLF0:USTF0",1747579686199,72.5233,174.39,174.25,70.6]
["bitfinex-derivatives","SOLF0:USTF0",1747579686402,72.5233,174.39,174.26,5.7366]
["bitfinex-derivatives","SOLF0:USTF0",1747579687698,5.7337,174.36,174.26,5.7366]
["bitfinex-derivatives","SOLF0:USTF0",1747579687903,70.6,174.35,174.27,5.7363]
["bitfinex-derivatives","SOLF0:USTF0",1747579688096,70.56,174.34,174.27,5.7363]
["bitfinex-derivatives","SOLF0:USTF0",1747579688303,5.7353,174.31,174.25,70.6]
["bitfinex-derivatives","SOLF0:USTF0",1747579688505,5.7353,174.31,174.27,5.7363]
["bitfinex-derivatives","SOLF0:USTF0",1747579688698,5.7353,174.31,174.25,70.6]
["bitfinex-derivatives","SOLF0:USTF0",1747579688891,5.7354,174.3,174.25,70.6]
["bitfinex-derivatives","SOLF0:USTF0",1747579689098,1.9633,174.39,174.25,70.6]
["bitfinex-derivatives","SOLF0:USTF0",1747579689402,141.16,174.38,174.26,70.56]
["bitfinex-derivatives","SOLF0:USTF0",1747579689610,5.734,174.35,174.26,70.56]
["bitfinex-derivatives","SOLF0:USTF0",1747579689800,141.16,174.38,174.26,70.56]
["bitfinex-derivatives","SOLF0:USTF0",1747579690000,5.7336,174.36,174.26,70.56]
["bitfinex-derivatives","SOLF0:USTF0",1747579690198,5.7336,174.36,174.27,1.9184]
["bitfinex-derivatives","SOLF0:USTF0",1747579690399,70.6,174.38,174.27,1.9184]
["bitfinex-derivatives","SOLF0:USTF0",1747579690605,23.99596569,174.48,174.27,15.2921329]
["bitfinex-derivatives","SOLF0:USTF0",1747579690906,70.54,174.42,174.27,15.2921329]
["bitfinex-derivatives","SOLF0:USTF0",1747579691308,5.7323,174.4,174.27,15.2921329]
["bitfinex-derivatives","SOLF0:USTF0",1747579691610,141.12,174.43,174.27,15.2921329]
["bitfinex-derivatives","SOLF0:USTF0",1747579691808,5.733,174.38,174.35,5.7337]
["bitfinex-derivatives","SOLF0:USTF0",1747579692203,141.12,174.43,174.32,70.54]
["bitfinex-derivatives","SOLF0:USTF0",1747579692507,141.12,174.43,174.35,5.7334]
["bitfinex-derivatives","SOLF0:USTF0",1747579692813,70.58,174.43,174.35,5.7334]
["bitfinex-derivatives","SOLF0:USTF0",1747579693113,141.12,174.43,174.35,5.7334]
["bitfinex-derivatives","SOLF0:USTF0",1747579693302,141.12,174.43,174.33,1.8599]
["bitfinex-derivatives","SOLF0:USTF0",1747579693909,5.732,174.41,174.36,5.7331]
["bitfinex-derivatives","SOLF0:USTF0",1747579694406,5.732,174.41,174.36,5.7332]
["bitfinex-derivatives","SOLF0:USTF0",1747579694915,70.58,174.43,174.33,1.8599]
["bitfinex-derivatives","SOLF0:USTF0",1747579695115,70.58,174.43,174.34,1.9164]
["bitfinex-derivatives","SOLF0:USTF0",1747579695411,72.4534,174.46,174.34,1.9164]
["bitfinex-derivatives","SOLF0:USTF0",1747579695612,70.52,174.45,174.34,1.9164]
["bitfinex-derivatives","SOLF0:USTF0",1747579696013,5.7314,174.42,174.37,5.733]
["bitfinex-derivatives","SOLF0:USTF0",1747579696213,70.52,174.45,174.34,1.9164]
["bitfinex-derivatives","SOLF0:USTF0",1747579696511,70.52,174.45,174.4,5.7318]
["bitfinex-derivatives","SOLF0:USTF0",1747579696713,1.9334,174.46,174.4,5.7318]
["bitfinex-derivatives","SOLF0:USTF0",1747579697413,1.9334,174.46,174.39,5.7323]
["bitfinex-derivatives","SOLF0:USTF0",1747579698010,5.7311,174.43,174.39,5.7323]
["bitfinex-derivatives","SOLF0:USTF0",1747579698209,1.9334,174.46,174.39,5.7323]
["bitfinex-derivatives","SOLF0:USTF0",1747579698718,5.731,174.44,174.39,5.7323]
["bitfinex-derivatives","SOLF0:USTF0",1747579699509,5.7305,174.45,174.4,5.7318]
["bitfinex-derivatives","SOLF0:USTF0",1747579699910,1.9334,174.46,174.4,5.7318]
["bitfinex-derivatives","SOLF0:USTF0",1747579700616,1.9334,174.46,174.39,5.7323]
["bitfinex-derivatives","SOLF0:USTF0",1747579700816,1.9334,174.46,174.37,70.5]
["bitfinex-derivatives","SOLF0:USTF0",1747579701018,72.4134,174.46,174.37,70.5]
["bitfinex-derivatives","SOLF0:USTF0",1747579701720,7.6637,174.46,174.41,5.7315]
["bitfinex-derivatives","SOLF0:USTF0",1747579702017,1.9334,174.46,174.37,70.5]
["bitfinex-derivatives","SOLF0:USTF0",1747579702316,495.52,174.59,174.39,13.3737329]
["bitfinex-derivatives","SOLF0:USTF0",1747579702618,142.8147,174.56,174.4,1.9885]
["bitfinex-derivatives","SOLF0:USTF0",1747579702815,142.8147,174.56,174.41,70.48]
["bitfinex-derivatives","SOLF0:USTF0",1747579703007,142.8147,174.56,174.42,70.5]
["bitfinex-derivatives","SOLF0:USTF0",1747579703214,72.3347,174.56,174.43,13.3737329]
["bitfinex-derivatives","SOLF0:USTF0",1747579703408,78.0616,174.56,174.43,13.3737329]
["bitfinex-derivatives","SOLF0:USTF0",1747579703611,72.3347,174.56,174.43,13.3737329]
["bitfinex-derivatives","SOLF0:USTF0",1747579703812,5.7275,174.54,174.49,5.729]
["bitfinex-derivatives","SOLF0:USTF0",1747579704112,72.3347,174.56,174.47,70.5]
["bitfinex-derivatives","SOLF0:USTF0",1747579704619,72.3347,174.56,174.44,70.5]
["bitfinex-derivatives","SOLF0:USTF0",1747579705025,72.3347,174.56,174.46,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1747579705215,72.3347,174.56,174.44,70.5]
["bitfinex-derivatives","SOLF0:USTF0",1747579705414,72.3347,174.56,174.47,5.7295]
["bitfinex-derivatives","SOLF0:USTF0",1747579705814,72.3347,174.56,174.44,70.5]
["bitfinex-derivatives","SOLF0:USTF0",1747579706521,5.73,174.47,174.44,70.5]
["bitfinex-derivatives","SOLF0:USTF0",1747579706925,70.44,174.51,174.41,3.8636]
["bitfinex-derivatives","SOLF0:USTF0",1747579706926,70.48,174.5,174.41,3.8636]
["bitfinex-derivatives","SOLF0:USTF0",1747579707123,70.48,174.5,174.4,5.732]
["bitfinex-derivatives","SOLF0:USTF0",1747579707320,1.9467,174.49,174.4,5.732]
["bitfinex-derivatives","SOLF0:USTF0",1747579708119,70.48,174.5,174.37,70.48]
["bitfinex-derivatives","SOLF0:USTF0",1747579708321,5.7293,174.49,174.37,70.48]
["bitfinex-derivatives","SOLF0:USTF0",1747579708717,5.7293,174.49,174.39,13.3737329]
["bitfinex-derivatives","SOLF0:USTF0",1747579709126,5.7295,174.48,174.39,13.3737329]
["bitfinex-derivatives","SOLF0:USTF0",1747579710214,5.7295,174.48,174.43,5.7307]
["bitfinex-derivatives","SOLF0:USTF0",1747579710419,5.7295,174.48,174.39,13.3737329]
["bitfinex-derivatives","SOLF0:USTF0",1747579711026,5.7291,174.5,174.39,13.3737329]
["bitfinex-derivatives","SOLF0:USTF0",1747579711219,70.44,174.52,174.47,5.7296]
["bitfinex-derivatives","SOLF0:USTF0",1747579711518,70.42,174.54,174.43,70.48]
["bitfinex-derivatives","SOLF0:USTF0",1747579711723,5.7285,174.51,174.44,1.9486]
["bitfinex-derivatives","SOLF0:USTF0",1747579711920,5.7285,174.51,174.46,5.7301]
["bitfinex-derivatives","SOLF0:USTF0",1747579712219,5.7285,174.51,174.44,1.9486]
["bitfinex-derivatives","SOLF0:USTF0",1747579712625,5.7285,174.51,174.47,5.7295]
["bitfinex-derivatives","SOLF0:USTF0",1747579712820,5.7285,174.51,174.44,1.9486]
["bitfinex-derivatives","SOLF0:USTF0",1747579713021,70.42,174.54,174.44,1.9486]
["bitfinex-derivatives","SOLF0:USTF0",1747579713217,70.42,174.54,174.48,5.7294]
["bitfinex-derivatives","SOLF0:USTF0",1747579713418,70.42,174.54,174.44,1.9486]
["bitfinex-derivatives","SOLF0:USTF0",1747579713623,142.8793,174.55,174.44,1.9486]
["bitfinex-derivatives","SOLF0:USTF0",1747579713926,142.8793,174.55,174.47,5.7297]
["bitfinex-derivatives","SOLF0:USTF0",1747579714126,142.8793,174.55,174.44,1.9486]
["bitfinex-derivatives","SOLF0:USTF0",1747579714326,142.8793,174.55,174.44,7.6793]
["bitfinex-derivatives","SOLF0:USTF0",1747579714627,5.7297,174.48,174.44,1.9486]
["bitfinex-derivatives","SOLF0:USTF0",1747579715124,142.8793,174.55,174.44,1.9486]
["bitfinex-derivatives","SOLF0:USTF0",1747579715625,5.7291,174.49,174.44,1.9486]
["bitfinex-derivatives","SOLF0:USTF0",1747579715828,142.8793,174.55,174.44,1.9486]
["bitfinex-derivatives","SOLF0:USTF0",1747579716023,142.8793,174.55,174.45,5.7302]
["bitfinex-derivatives","SOLF0:USTF0",1747579716224,142.8793,174.55,174.44,1.9486]
["bitfinex-derivatives","SOLF0:USTF0",1747579716830,142.8793,174.55,174.44,7.6791]
["bitfinex-derivatives","SOLF0:USTF0",1747579717028,5.7294,174.49,174.44,7.6791]
["bitfinex-derivatives","SOLF0:USTF0",1747579717330,142.8793,174.55,174.44,1.9486]
["bitfinex-derivatives","SOLF0:USTF0",1747579717526,5.7295,174.48,174.44,1.9486]
["bitfinex-derivatives","SOLF0:USTF0",1747579717928,5.7295,174.48,174.44,7.6791]
["bitfinex-derivatives","SOLF0:USTF0",1747579718128,5.7298,174.47,174.44,7.6791]
["bitfinex-derivatives","SOLF0:USTF0",1747579718429,5.7298,174.47,174.43,70.48]
["bitfinex-derivatives","SOLF0:USTF0",1747579718620,5.7301,174.46,174.43,70.48]
["bitfinex-derivatives","SOLF0:USTF0",1747579718927,140.86,174.5,174.38,140.86]
["bitfinex-derivatives","SOLF0:USTF0",1747579719129,140.86,174.49,174.4,5.7318]
["bitfinex-derivatives","SOLF0:USTF0",1747579719319,5.7308,174.44,174.4,5.7318]
["bitfinex-derivatives","SOLF0:USTF0",1747579720528,5.7308,174.44,174.41,5.7317]
["bitfinex-derivatives","SOLF0:USTF0",1747579720933,5.7308,174.44,174.38,70.46]
["bitfinex-derivatives","SOLF0:USTF0",1747579721131,1.8942,174.48,174.38,70.46]
["bitfinex-derivatives","SOLF0:USTF0",1747579721325,1.8942,174.48,174.35,3.8924]
["bitfinex-derivatives","SOLF0:USTF0",1747579721523,1.8942,174.48,174.36,70.38]
["bitfinex-derivatives","SOLF0:USTF0",1747579722027,2.8914,174.48,174.36,70.38]
["bitfinex-derivatives","SOLF0:USTF0",1747579722430,2.8914,174.48,174.35,1.9369]
["bitfinex-derivatives","SOLF0:USTF0",1747579722827,5.7323,174.4,174.36,5.7334]
["bitfinex-derivatives","SOLF0:USTF0",1747579723023,70.4,174.43,174.35,1.9369]
["bitfinex-derivatives","SOLF0:USTF0",1747579723430,5.7315,174.42,174.38,5.7326]
["bitfinex-derivatives","SOLF0:USTF0",1747579723631,70.4,174.46,174.35,1.9369]
["bitfinex-derivatives","SOLF0:USTF0",1747579723822,140.8,174.46,174.36,1.9704]
["bitfinex-derivatives","SOLF0:USTF0",1747579724532,1.8942,174.48,174.37,72.2806]
["bitfinex-derivatives","SOLF0:USTF0",1747579724729,5.7307,174.45,174.41,5.7314]
["bitfinex-derivatives","SOLF0:USTF0",1747579726332,5.7308,174.44,174.4,5.732]
["bitfinex-derivatives","SOLF0:USTF0",1747579726529,142.6942,174.48,174.4,5.732]
["bitfinex-derivatives","SOLF0:USTF0",1747579726934,5.7308,174.44,174.4,5.732]
["bitfinex-derivatives","SOLF0:USTF0",1747579727735,72.2942,174.48,174.37,1.8806]
["bitfinex-derivatives","SOLF0:USTF0",1747579728031,70.4,174.47,174.36,70.4]
["bitfinex-derivatives","SOLF0:USTF0",1747579728526,71.3985,174.47,174.31,3.6364]
["bitfinex-derivatives","SOLF0:USTF0",1747579728727,71.3985,174.47,174.32,70.4]
["bitfinex-derivatives","SOLF0:USTF0",1747579728923,5.7331,174.37,174.32,75.1893304]
["bitfinex-derivatives","SOLF0:USTF0",1747579729330,5.7328,174.38,174.32,75.1893304]
["bitfinex-derivatives","SOLF0:USTF0",1747579729529,5.7328,174.38,174.34,5.7339]
["bitfinex-derivatives","SOLF0:USTF0",1747579730128,70.38,174.42,174.32,75.1893304]
["bitfinex-derivatives","SOLF0:USTF0",1747579730334,1.8942,174.48,174.35,13.3737329]
["bitfinex-derivatives","SOLF0:USTF0",1747579730533,5.7295,174.48,174.43,5.7311]
["bitfinex-derivatives","SOLF0:USTF0",1747579730832,72.3038,174.53,174.4,70.4]
["bitfinex-derivatives","SOLF0:USTF0",1747579731034,72.3038,174.53,174.44,5.7305]
["bitfinex-derivatives","SOLF0:USTF0",1747579731632,5.7294,174.49,174.43,5.7308]
["bitfinex-derivatives","SOLF0:USTF0",1747579731835,72.3038,174.53,174.41,1.9544]
["bitfinex-derivatives","SOLF0:USTF0",1747579732635,5.7298,174.47,174.42,5.7311]
["bitfinex-derivatives","SOLF0:USTF0",1747579733130,5.7294,174.49,174.43,5.7311]
["bitfinex-derivatives","SOLF0:USTF0",1747579733336,72.3038,174.53,174.41,1.9544]
["bitfinex-derivatives","SOLF0:USTF0",1747579734329,1.9238,174.53,174.41,1.9544]
["bitfinex-derivatives","SOLF0:USTF0",1747579734638,5.7301,174.47,174.41,7.6859]
["bitfinex-derivatives","SOLF0:USTF0",1747579735537,5.7301,174.47,174.42,5.7314]
["bitfinex-derivatives","SOLF0:USTF0",1747579735732,70.78,174.47,174.36,75.62584222]
["bitfinex-derivatives","SOLF0:USTF0",1747579735933,70.78,174.47,174.36,77.43984222]
["bitfinex-derivatives","SOLF0:USTF0",1747579736131,70.78,174.47,174.4,5.732]
["bitfinex-derivatives","SOLF0:USTF0",1747579736332,70.78,174.47,174.37,4.79712604]
["bitfinex-derivatives","SOLF0:USTF0",1747579736737,5.7307,174.45,174.4,5.7318]
["bitfinex-derivatives","SOLF0:USTF0",1747579736940,70.78,174.47,174.37,4.79712604]
["bitfinex-derivatives","SOLF0:USTF0",1747579737234,1.9238,174.53,174.37,4.79712604]
["bitfinex-derivatives","SOLF0:USTF0",1747579737436,1.9238,174.53,174.39,13.3737329]
["bitfinex-derivatives","SOLF0:USTF0",1747579737744,70.4,174.58,174.43,13.3737329]
["bitfinex-derivatives","SOLF0:USTF0",1747579738039,5.7281,174.53,174.44,74.2183]
["bitfinex-derivatives","SOLF0:USTF0",1747579738940,1.8146,174.56,174.45,1.9063]
["bitfinex-derivatives","SOLF0:USTF0",1747579739143,1.8146,174.56,174.45,73.2663]
["bitfinex-derivatives","SOLF0:USTF0",1747579739338,5.7274,174.55,174.45,73.2663]
["bitfinex-derivatives","SOLF0:USTF0",1747579739641,1.8146,174.56,174.46,4.79712604]
["bitfinex-derivatives","SOLF0:USTF0",1747579739843,5.7276,174.54,174.46,4.79712604]
["bitfinex-derivatives","SOLF0:USTF0",1747579740141,1.8146,174.56,174.46,4.79712604]
["bitfinex-derivatives","SOLF0:USTF0",1747579740442,5.7281,174.53,174.48,5.7294]
["bitfinex-derivatives","SOLF0:USTF0",1747579740642,5.7281,174.53,174.46,4.79712604]
["bitfinex-derivatives","SOLF0:USTF0",1747579740834,1.8146,174.56,174.46,4.79712604]
["bitfinex-derivatives","SOLF0:USTF0",1747579741035,1.8146,174.56,174.48,5.7292]
["bitfinex-derivatives","SOLF0:USTF0",1747579741239,1.8146,174.56,174.46,4.79712604]
["bitfinex-derivatives","SOLF0:USTF0",1747579741440,70.4,174.58,174.46,4.79712604]
["bitfinex-derivatives","SOLF0:USTF0",1747579741641,0.9996,174.63,174.45,86.6400329]
["bitfinex-derivatives","SOLF0:USTF0",1747579741642,72.2898,174.62,174.45,86.6400329]
["bitfinex-derivatives","SOLF0:USTF0",1747579741942,72.9,174.61,174.45,86.6400329]
["bitfinex-derivatives","SOLF0:USTF0",1747579742337,72.9,174.61,174.49,13.3737329]
["bitfinex-derivatives","SOLF0:USTF0",1747579742536,72.9,174.61,174.5,5.7286]
["bitfinex-derivatives","SOLF0:USTF0",1747579743042,72.9,174.61,174.46,70.38]
["bitfinex-derivatives","SOLF0:USTF0",1747579743843,72.9,174.61,174.49,5.7288]
["bitfinex-derivatives","SOLF0:USTF0",1747579744046,72.9,174.61,174.46,70.38]
["bitfinex-derivatives","SOLF0:USTF0",1747579744236,86.2737329,174.61,174.44,14.77464222]
["bitfinex-derivatives","SOLF0:USTF0",1747579744540,86.2737329,174.61,174.44,7.12344222]
["bitfinex-derivatives","SOLF0:USTF0",1747579744733,13.3737329,174.57,174.44,5.22584222]
["bitfinex-derivatives","SOLF0:USTF0",1747579744937,72.2898,174.62,174.44,5.22584222]
["bitfinex-derivatives","SOLF0:USTF0",1747579744938,656.6133329,174.56,174.44,5.22584222]
["bitfinex-derivatives","SOLF0:USTF0",1747579745140,148.9665,174.55,174.44,5.22584222]
["bitfinex-derivatives","SOLF0:USTF0",1747579745338,148.9665,174.55,174.45,4.87874361]
["bitfinex-derivatives","SOLF0:USTF0",1747579745744,5.7302,174.46,174.45,4.87874361]
["bitfinex-derivatives","SOLF0:USTF0",1747579746042,74.34,174.49,174.45,4.87874361]
["bitfinex-derivatives","SOLF0:USTF0",1747579746244,1.9465,174.55,174.45,4.87874361]
["bitfinex-derivatives","SOLF0:USTF0",1747579746446,1.9465,174.55,174.42,73.08]
["bitfinex-derivatives","SOLF0:USTF0",1747579746641,147.44,174.54,174.42,73.08]
["bitfinex-derivatives","SOLF0:USTF0",1747579746841,74.44,174.54,174.42,73.08]
["bitfinex-derivatives","SOLF0:USTF0",1747579747042,74.44,174.54,174.43,76.2978]
["bitfinex-derivatives","SOLF0:USTF0",1747579747440,74.44,174.54,174.43,89.6715329]
["bitfinex-derivatives","SOLF0:USTF0",1747579747945,80.1678,174.54,174.48,5.7293]
["bitfinex-derivatives","SOLF0:USTF0",1747579748140,1.9465,174.55,174.44,4.87874361]
["bitfinex-derivatives","SOLF0:USTF0",1747579748349,76.5465,174.55,174.44,4.87874361]
["bitfinex-derivatives","SOLF0:USTF0",1747579749151,76.5465,174.55,174.46,5.7299]
["bitfinex-derivatives","SOLF0:USTF0",1747579749449,76.5465,174.55,174.45,4.87874361]
["bitfinex-derivatives","SOLF0:USTF0",1747579749650,76.5465,174.55,174.47,5.7298]
["bitfinex-derivatives","SOLF0:USTF0",1747579750151,5.728,174.53,174.48,5.7294]
["bitfinex-derivatives","SOLF0:USTF0",1747579750353,5.728,174.53,174.45,4.87874361]
["bitfinex-derivatives","SOLF0:USTF0",1747579750650,76.5465,174.55,174.45,4.87874361]
["bitfinex-derivatives","SOLF0:USTF0",1747579750856,5.7285,174.52,174.46,4.87874361]
["bitfinex-derivatives","SOLF0:USTF0",1747579751047,76.5465,174.55,174.46,4.87874361]
["bitfinex-derivatives","SOLF0:USTF0",1747579751247,76.5465,174.55,174.47,5.7295]
["bitfinex-derivatives","SOLF0:USTF0",1747579751451,76.5465,174.55,174.46,4.87874361]
["bitfinex-derivatives","SOLF0:USTF0",1747579751746,77.5467,174.55,174.46,4.87874361]
["bitfinex-derivatives","SOLF0:USTF0",1747579751951,77.5467,174.55,174.43,76.2978]
["bitfinex-derivatives","SOLF0:USTF0",1747579752254,2.9467,174.55,174.47,5.7297]
["bitfinex-derivatives","SOLF0:USTF0",1747579752451,147.8,174.54,174.43,76.2978]
["bitfinex-derivatives","SOLF0:USTF0",1747579752757,5.7284,174.52,174.43,76.2978]
["bitfinex-derivatives","SOLF0:USTF0",1747579753159,74.68,174.54,174.43,76.2978]
["bitfinex-derivatives","SOLF0:USTF0",1747579753349,75.0265,174.55,174.43,76.2978]
["bitfinex-derivatives","SOLF0:USTF0",1747579753549,149.6665,174.55,174.43,76.2978]
["bitfinex-derivatives","SOLF0:USTF0",1747579753856,5.7285,174.52,174.47,5.7296]
["bitfinex-derivatives","SOLF0:USTF0",1747579754056,149.6665,174.55,174.47,5.7296]
["bitfinex-derivatives","SOLF0:USTF0",1747579754657,149.6665,174.55,174.44,4.87317121]
["bitfinex-derivatives","SOLF0:USTF0",1747579755154,1.0008,174.54,174.41,78.30584222]
["bitfinex-derivatives","SOLF0:USTF0",1747579755456,1.0008,174.54,174.41,5.22584222]
["bitfinex-derivatives","SOLF0:USTF0",1747579755660,5.7304,174.46,174.41,5.22584222]
["bitfinex-derivatives","SOLF0:USTF0",1747579756161,5.7306,174.45,174.41,5.22584222]
["bitfinex-derivatives","SOLF0:USTF0",1747579756361,74.78,174.48,174.41,5.22584222]
["bitfinex-derivatives","SOLF0:USTF0",1747579757251,76.654,174.48,174.4,5.7321]
["bitfinex-derivatives","SOLF0:USTF0",1747579757452,76.654,174.48,174.39,125.46220923]
["bitfinex-derivatives","SOLF0:USTF0",1747579757755,5.7299,174.47,174.43,5.7309]
["bitfinex-derivatives","SOLF0:USTF0",1747579757951,1.874,174.48,174.39,125.46220923]
["bitfinex-derivatives","SOLF0:USTF0",1747579758358,1.874,174.48,174.42,5.7312]
["bitfinex-derivatives","SOLF0:USTF0",1747579759267,1.874,174.48,174.43,5.7312]
["bitfinex-derivatives","SOLF0:USTF0",1747579759655,5.7302,174.46,174.39,125.46220923]
["bitfinex-derivatives","SOLF0:USTF0",1747579759861,1.874,174.48,174.39,125.46220923]
["bitfinex-derivatives","SOLF0:USTF0",1747579760063,1.874,174.48,174.4,4.87624586]
["bitfinex-derivatives","SOLF0:USTF0",1747579760263,74.66,174.49,174.4,4.87624586]
["bitfinex-derivatives","SOLF0:USTF0",1747579760767,5.7297,174.48,174.44,5.7306]
["bitfinex-derivatives","SOLF0:USTF0",1747579761071,74.66,174.49,174.4,4.87624586]
["bitfinex-derivatives","SOLF0:USTF0",1747579761370,5.73,174.47,174.4,4.87624586]
["bitfinex-derivatives","SOLF0:USTF0",1747579761867,5.73,174.47,174.41,4.87624586]
["bitfinex-derivatives","SOLF0:USTF0",1747579762066,74.66,174.49,174.41,4.87624586]
["bitfinex-derivatives","SOLF0:USTF0",1747579762468,5.7303,174.46,174.41,4.87624586]
["bitfinex-derivatives","SOLF0:USTF0",1747579762966,5.7303,174.46,174.39,125.46220923]
["bitfinex-derivatives","SOLF0:USTF0",1747579763171,1.8427,174.53,174.39,125.46220923]
["bitfinex-derivatives","SOLF0:USTF0",1747579763372,73.1,174.52,174.39,125.46220923]
["bitfinex-derivatives","SOLF0:USTF0",1747579763573,74.46,174.51,174.41,13.3737329]
["bitfinex-derivatives","SOLF0:USTF0",1747579763867,74.46,174.51,174.42,73.1]
["bitfinex-derivatives","SOLF0:USTF0",1747579764171,76.2827,174.53,174.42,73.1]
["bitfinex-derivatives","SOLF0:USTF0",1747579764673,5.7291,174.5,174.47,5.7298]
["bitfinex-derivatives","SOLF0:USTF0",1747579765073,76.2827,174.53,174.47,5.7298]
["bitfinex-derivatives","SOLF0:USTF0",1747579765268,74.44,174.53,174.49,5.729]
["bitfinex-derivatives","SOLF0:USTF0",1747579765469,74.44,174.53,174.43,79.19461018]
["bitfinex-derivatives","SOLF0:USTF0",1747579765965,74.44,174.53,174.49,5.729]
["bitfinex-derivatives","SOLF0:USTF0",1747579766381,74.18,174.55,174.43,79.19461018]
["bitfinex-derivatives","SOLF0:USTF0",1747579766574,74.18,174.55,174.44,4.87461018]
["bitfinex-derivatives","SOLF0:USTF0",1747579766771,1.826,174.58,174.45,13.3737329]
["bitfinex-derivatives","SOLF0:USTF0",1747579766972,74.3,174.57,174.45,19.1541329]
["bitfinex-derivatives","SOLF0:USTF0",1747579767674,74.32,174.57,174.45,19.1541329]
["bitfinex-derivatives","SOLF0:USTF0",1747579768384,74.2,174.6,174.45,19.1541329]
["bitfinex-derivatives","SOLF0:USTF0",1747579768876,73.08,174.61,174.45,19.1541329]
["bitfinex-derivatives","SOLF0:USTF0",1747579768877,73.08,174.61,174.46,4.87461018]
["bitfinex-derivatives","SOLF0:USTF0",1747579769178,74.18,174.6,174.47,73.08]
["bitfinex-derivatives","SOLF0:USTF0",1747579769469,74.18,174.6,174.48,74.58]
["bitfinex-derivatives","SOLF0:USTF0",1747579769673,74.18,174.6,174.48,73.08]
["bitfinex-derivatives","SOLF0:USTF0",1747579769869,74.18,174.6,174.49,5.7289]
["bitfinex-derivatives","SOLF0:USTF0",1747579770071,74.18,174.6,174.46,4.87461018]
["bitfinex-derivatives","SOLF0:USTF0",1747579770468,87.5537329,174.6,174.45,7.15137929]
["bitfinex-derivatives","SOLF0:USTF0",1747579770770,87.5537329,174.6,174.45,5.23377929]
["bitfinex-derivatives","SOLF0:USTF0",1747579770966,5.7295,174.48,174.45,5.23377929]
["bitfinex-derivatives","SOLF0:USTF0",1747579771475,5.7293,174.49,174.45,5.23377929]
["bitfinex-derivatives","SOLF0:USTF0",1747579771678,74.78,174.5,174.45,5.23377929]
["bitfinex-derivatives","SOLF0:USTF0",1747579772070,80.5092,174.5,174.45,10.96427929]
["bitfinex-derivatives","SOLF0:USTF0",1747579772277,74.78,174.5,174.43,4.87093427]
["bitfinex-derivatives","SOLF0:USTF0",1747579772667,74.78,174.5,174.46,5.7298]
["bitfinex-derivatives","SOLF0:USTF0",1747579772970,74.78,174.5,174.43,4.87093427]
["bitfinex-derivatives","SOLF0:USTF0",1747579772971,5.7287,174.51,174.41,15.2516329]
["bitfinex-derivatives","SOLF0:USTF0",1747579773471,5.7288,174.5,174.41,15.2516329]
["bitfinex-derivatives","SOLF0:USTF0",1747579773670,74.84,174.54,174.44,5.7305]
["bitfinex-derivatives","SOLF0:USTF0",1747579773874,76.6722,174.54,174.41,15.2516329]
["bitfinex-derivatives","SOLF0:USTF0",1747579774276,76.6722,174.54,174.45,5.7302]
["bitfinex-derivatives","SOLF0:USTF0",1747579774679,76.6722,174.54,174.44,5.7307]
["bitfinex-derivatives","SOLF0:USTF0",1747579775073,5.7293,174.49,174.44,5.7307]
["bitfinex-derivatives","SOLF0:USTF0",1747579775470,76.6722,174.54,174.42,5.7315]
["bitfinex-derivatives","SOLF0:USTF0",1747579775673,5.7301,174.47,174.42,5.7315]
["bitfinex-derivatives","SOLF0:USTF0",1747579776072,5.7304,174.46,174.41,1.8779]
["bitfinex-derivatives","SOLF0:USTF0",1747579776677,5.7304,174.46,174.41,7.6094]
["bitfinex-derivatives","SOLF0:USTF0",1747579776981,5.7304,174.46,174.41,1.8779]
["bitfinex-derivatives","SOLF0:USTF0",1747579777377,5.7299,174.47,174.42,5.7314]
["bitfinex-derivatives","SOLF0:USTF0",1747579777574,5.7299,174.47,174.41,1.8779]
["bitfinex-derivatives","SOLF0:USTF0",1747579778178,5.7296,174.48,174.44,5.7308]
["bitfinex-derivatives","SOLF0:USTF0",1747579778374,75.06,174.49,174.41,1.8779]
["bitfinex-derivatives","SOLF0:USTF0",1747579778975,75.06,174.49,174.41,7.6097]
["bitfinex-derivatives","SOLF0:USTF0",1747579779275,75.06,174.49,174.4,73.08]
["bitfinex-derivatives","SOLF0:USTF0",1747579779469,5.7311,174.44,174.4,73.08]
["bitfinex-derivatives","SOLF0:USTF0",1747579779668,5.7311,174.44,174.39,125.46220923]
["bitfinex-derivatives","SOLF0:USTF0",1747579779873,5.7316,174.42,174.39,125.46220923]
["bitfinex-derivatives","SOLF0:USTF0",1747579780076,75.06,174.49,174.39,125.46220923]
["bitfinex-derivatives","SOLF0:USTF0",1747579780475,5.7311,174.44,174.39,125.46220923]
["bitfinex-derivatives","SOLF0:USTF0",1747579780672,75.06,174.49,174.39,125.46220923]
["bitfinex-derivatives","SOLF0:USTF0",1747579780875,149.54,174.48,174.39,125.46220923]
["bitfinex-derivatives","SOLF0:USTF0",1747579781071,5.7304,174.46,174.42,4.87825065]
["bitfinex-derivatives","SOLF0:USTF0",1747579781272,149.54,174.48,174.42,4.87825065]
["bitfinex-derivatives","SOLF0:USTF0",1747579781478,80.3299,174.48,174.43,5.7312]
["bitfinex-derivatives","SOLF0:USTF0",1747579781679,74.6,174.48,174.43,5.7312]
["bitfinex-derivatives","SOLF0:USTF0",1747579781982,74.6,174.48,174.44,5.7308]
["bitfinex-derivatives","SOLF0:USTF0",1747579782175,74.6,174.48,174.42,4.87825065]
["bitfinex-derivatives","SOLF0:USTF0",1747579782483,74.6,174.48,174.4,4.87825065]
["bitfinex-derivatives","SOLF0:USTF0",1747579783482,74.46,174.5,174.4,4.87825065]
["bitfinex-derivatives","SOLF0:USTF0",1747579783681,5.7296,174.48,174.43,5.7312]
["bitfinex-derivatives","SOLF0:USTF0",1747579783884,74.46,174.5,174.4,4.87825065]
["bitfinex-derivatives","SOLF0:USTF0",1747579784480,5.7299,174.47,174.43,5.7309]
["bitfinex-derivatives","SOLF0:USTF0",1747579784773,74.46,174.5,174.41,4.87825065]
["bitfinex-derivatives","SOLF0:USTF0",1747579785084,5.7302,174.46,174.42,5.7313]
["bitfinex-derivatives","SOLF0:USTF0",1747579785783,5.7305,174.45,174.42,5.7313]
["bitfinex-derivatives","SOLF0:USTF0",1747579786085,74.46,174.5,174.42,5.7313]
["bitfinex-derivatives","SOLF0:USTF0",1747579786287,74.46,174.5,174.39,203.82720923]
["bitfinex-derivatives","SOLF0:USTF0",1747579787384,74.46,174.5,174.39,129.40720923]
["bitfinex-derivatives","SOLF0:USTF0",1747579787590,74.46,174.5,174.39,127.43000923]
["bitfinex-derivatives","SOLF0:USTF0",1747579787785,74.46,174.5,174.39,125.46220923]
["bitfinex-derivatives","SOLF0:USTF0",1747579788090,74.46,174.5,174.4,4.87707384]
["bitfinex-derivatives","SOLF0:USTF0",1747579789187,74.46,174.5,174.4,5.7319]
["bitfinex-derivatives","SOLF0:USTF0",1747579789380,495.28,174.53,174.39,125.46220923]
["bitfinex-derivatives","SOLF0:USTF0",1747579789690,74.84,174.49,174.39,125.46220923]
["bitfinex-derivatives","SOLF0:USTF0",1747579790083,74.84,174.49,174.45,5.7305]
["bitfinex-derivatives","SOLF0:USTF0",1747579790291,74.84,174.49,174.39,125.46220923]
["bitfinex-derivatives","SOLF0:USTF0",1747579790585,5.7306,174.45,174.41,5.7317]
["bitfinex-derivatives","SOLF0:USTF0",1747579790785,74.84,174.49,174.39,125.46220923]
["bitfinex-derivatives","SOLF0:USTF0",1747579791385,74.84,174.49,174.4,5.7319]
["bitfinex-derivatives","SOLF0:USTF0",1747579792186,74.84,174.49,174.39,131.19460923]
["bitfinex-derivatives","SOLF0:USTF0",1747579792388,74.84,174.49,174.39,125.46220923]
["bitfinex-derivatives","SOLF0:USTF0",1747579792581,5.7311,174.44,174.39,125.46220923]
["bitfinex-derivatives","SOLF0:USTF0",1747579793286,5.7311,174.44,174.4,5.7321]
["bitfinex-derivatives","SOLF0:USTF0",1747579793787,5.7312,174.43,174.4,5.7321]
["bitfinex-derivatives","SOLF0:USTF0",1747579793987,5.7312,174.43,174.39,131.19450923]
["bitfinex-derivatives","SOLF0:USTF0",1747579794189,5.7312,174.43,174.39,125.46220923]
["bitfinex-derivatives","SOLF0:USTF0",1747579794587,5.7309,174.44,174.4,5.732]
["bitfinex-derivatives","SOLF0:USTF0",1747579794788,495.28,174.53,174.39,125.46220923]
["bitfinex-derivatives","SOLF0:USTF0",1747579794981,148.46,174.52,174.39,125.46220923]
["bitfinex-derivatives","SOLF0:USTF0",1747579795389,5.7307,174.45,174.4,5.7318]
["bitfinex-derivatives","SOLF0:USTF0",1747579795781,73.54,174.47,174.41,4.87431864]
["bitfinex-derivatives","SOLF0:USTF0",1747579796075,148.38,174.47,174.41,4.87431864]
["bitfinex-derivatives","SOLF0:USTF0",1747579796890,5.731,174.44,174.41,4.87431864]
["bitfinex-derivatives","SOLF0:USTF0",1747579797385,5.7302,174.46,174.41,4.87431864]
["bitfinex-derivatives","SOLF0:USTF0",1747579797787,74.84,174.47,174.43,5.7309]
["bitfinex-derivatives","SOLF0:USTF0",1747579797989,80.57,174.47,174.43,5.7309]
["bitfinex-derivatives","SOLF0:USTF0",1747579798288,5.73,174.47,174.43,5.7309]
["bitfinex-derivatives","SOLF0:USTF0",1747579798688,643.32,174.53,174.42,13.3737329]
["bitfinex-derivatives","SOLF0:USTF0",1747579798889,643.32,174.53,174.43,8.72761314]
["bitfinex-derivatives","SOLF0:USTF0",1747579799081,570.12,174.53,174.43,83.56761314]
["bitfinex-derivatives","SOLF0:USTF0",1747579799282,643.26,174.53,174.43,83.56761314]
["bitfinex-derivatives","SOLF0:USTF0",1747579800496,643.26,174.53,174.45,5.7302]
["bitfinex-derivatives","SOLF0:USTF0",1747579800685,643.26,174.53,174.43,83.56761314]
["bitfinex-derivatives","SOLF0:USTF0",1747579800989,643.44,174.53,174.43,83.56761314]
["bitfinex-derivatives","SOLF0:USTF0",1747579801193,73.3,174.56,174.44,13.3737329]
["bitfinex-derivatives","SOLF0:USTF0",1747579801584,73.28,174.57,174.44,18.24474604]
["bitfinex-derivatives","SOLF0:USTF0",1747579801883,5.7273,174.55,174.44,18.24474604]
["bitfinex-derivatives","SOLF0:USTF0",1747579802280,73.22,174.59,174.44,18.24474604]
["bitfinex-derivatives","SOLF0:USTF0",1747579802591,5.7272,174.55,174.51,5.7284]
["bitfinex-derivatives","SOLF0:USTF0",1747579802790,5.7272,174.55,174.47,147.96]
["bitfinex-derivatives","SOLF0:USTF0",1747579803185,5.7269,174.56,174.47,147.96]
["bitfinex-derivatives","SOLF0:USTF0",1747579803491,73.04,174.59,174.48,1.9264]
["bitfinex-derivatives","SOLF0:USTF0",1747579803687,73.04,174.59,174.45,77.91101314]
["bitfinex-derivatives","SOLF0:USTF0",1747579803893,1.0041,174.58,174.45,77.91101314]
["bitfinex-derivatives","SOLF0:USTF0",1747579804785,5.7281,174.52,174.46,4.87101314]
["bitfinex-derivatives","SOLF0:USTF0",1747579806184,72.98,174.57,174.47,4.87101314]
["bitfinex-derivatives","SOLF0:USTF0",1747579806585,72.98,174.57,174.49,5.7289]
["bitfinex-derivatives","SOLF0:USTF0",1747579806785,5.7282,174.52,174.49,5.7289]
["bitfinex-derivatives","SOLF0:USTF0",1747579807083,72.98,174.57,174.49,5.7289]
["bitfinex-derivatives","SOLF0:USTF0",1747579807992,5.728,174.53,174.49,5.7289]
["bitfinex-derivatives","SOLF0:USTF0",1747579808188,72.98,174.57,174.5,5.7286]
["bitfinex-derivatives","SOLF0:USTF0",1747579808494,72.98,174.57,174.45,145.92]
["bitfinex-derivatives","SOLF0:USTF0",1747579808688,5.7281,174.53,174.45,145.92]
["bitfinex-derivatives","SOLF0:USTF0",1747579808892,72.98,174.57,174.45,145.92]
["bitfinex-derivatives","SOLF0:USTF0",1747579809089,5.7277,174.54,174.45,145.92]
["bitfinex-derivatives","SOLF0:USTF0",1747579809691,5.7277,174.54,174.46,4.85970674]
["bitfinex-derivatives","SOLF0:USTF0",1747579809897,5.7279,174.53,174.46,4.85970674]
["bitfinex-derivatives","SOLF0:USTF0",1747579810196,72.7,174.56,174.46,4.85970674]
["bitfinex-derivatives","SOLF0:USTF0",1747579810882,5.7283,174.52,174.48,5.7294]
["bitfinex-derivatives","SOLF0:USTF0",1747579811597,5.7283,174.52,174.49,5.7291]
["bitfinex-derivatives","SOLF0:USTF0",1747579812802,5.7279,174.53,174.5,5.7287]
["bitfinex-derivatives","SOLF0:USTF0",1747579813400,5.7279,174.53,174.49,5.729]
["bitfinex-derivatives","SOLF0:USTF0",1747579813702,5.7279,174.53,174.45,73.04]
["bitfinex-derivatives","SOLF0:USTF0",1747579813902,5.7275,174.54,174.45,73.04]
["bitfinex-derivatives","SOLF0:USTF0",1747579814107,73.02,174.58,174.45,73.04]
["bitfinex-derivatives","SOLF0:USTF0",1747579814295,5.7272,174.55,174.45,73.04]
["bitfinex-derivatives","SOLF0:USTF0",1747579814496,145.12,174.58,174.45,73.04]
["bitfinex-derivatives","SOLF0:USTF0",1747579814707,145.08,174.58,174.51,5.7283]
["bitfinex-derivatives","SOLF0:USTF0",1747579815905,73.02,174.58,174.52,5.728]
["bitfinex-derivatives","SOLF0:USTF0",1747579816103,145.02,174.58,174.52,5.728]
["bitfinex-derivatives","SOLF0:USTF0",1747579816301,73.02,174.58,174.52,5.728]
["bitfinex-derivatives","SOLF0:USTF0",1747579816503,5.7272,174.55,174.52,5.728]
["bitfinex-derivatives","SOLF0:USTF0",1747579817606,73.02,174.58,174.47,4.85875348]
["bitfinex-derivatives","SOLF0:USTF0",1747579817803,73.02,174.58,174.48,1.9498]
["bitfinex-derivatives","SOLF0:USTF0",1747579818104,71.9,174.62,174.54,5.7272]
["bitfinex-derivatives","SOLF0:USTF0",1747579818616,71.9,174.62,174.52,73.0]
["bitfinex-derivatives","SOLF0:USTF0",1747579818903,71.9,174.62,174.52,78.7279]
["bitfinex-derivatives","SOLF0:USTF0",1747579819300,5.7275,174.54,174.5,5.7286]
["bitfinex-derivatives","SOLF0:USTF0",1747579819807,71.82,174.56,174.49,73.0]
["bitfinex-derivatives","SOLF0:USTF0",1747579819999,71.82,174.55,174.47,5.24447953]
["bitfinex-derivatives","SOLF0:USTF0",1747579820202,73.6686,174.55,174.47,5.24447953]
["bitfinex-derivatives","SOLF0:USTF0",1747579821109,73.6686,174.55,174.48,5.7292]
["bitfinex-derivatives","SOLF0:USTF0",1747579821309,73.6686,174.55,174.47,5.24447953]
["bitfinex-derivatives","SOLF0:USTF0",1747579821504,5.7294,174.48,174.47,5.24447953]
["bitfinex-derivatives","SOLF0:USTF0",1747579821709,73.6686,174.55,174.47,5.24447953]
["bitfinex-derivatives","SOLF0:USTF0",1747579822007,5.7293,174.49,174.47,5.24447953]
["bitfinex-derivatives","SOLF0:USTF0",1747579822208,5.7293,174.49,174.45,73.0]
["bitfinex-derivatives","SOLF0:USTF0",1747579822510,73.6686,174.55,174.45,73.0]
["bitfinex-derivatives","SOLF0:USTF0",1747579822699,5.7293,174.49,174.45,78.7302]
["bitfinex-derivatives","SOLF0:USTF0",1747579823008,73.6686,174.55,174.45,73.0]
["bitfinex-derivatives","SOLF0:USTF0",1747579823407,5.7295,174.48,174.45,73.0]
["bitfinex-derivatives","SOLF0:USTF0",1747579823602,73.6686,174.55,174.45,73.0]
["bitfinex-derivatives","SOLF0:USTF0",1747579824015,73.6686,174.55,174.45,78.7304]
["bitfinex-derivatives","SOLF0:USTF0",1747579824208,73.6686,174.55,174.45,73.0]
["bitfinex-derivatives","SOLF0:USTF0",1747579824403,73.6686,174.55,174.4,9.10777953]
["bitfinex-derivatives","SOLF0:USTF0",1747579824603,73.6686,174.55,174.4,7.10197953]
["bitfinex-derivatives","SOLF0:USTF0",1747579824804,495.16,174.54,174.4,5.24447953]
["bitfinex-derivatives","SOLF0:USTF0",1747579825097,5.7313,174.43,174.39,198.46220923]
["bitfinex-derivatives","SOLF0:USTF0",1747579825500,71.8,174.46,174.37,5.733]
["bitfinex-derivatives","SOLF0:USTF0",1747579825908,71.8,174.46,174.35,7.09857953]
["bitfinex-derivatives","SOLF0:USTF0",1747579826309,71.8,174.46,174.35,20.47231243]
["bitfinex-derivatives","SOLF0:USTF0",1747579826507,5.7311,174.43,174.38,5.7325]
["bitfinex-derivatives","SOLF0:USTF0",1747579826714,71.8,174.46,174.38,5.7325]
["bitfinex-derivatives","SOLF0:USTF0",1747579827110,71.8,174.46,174.37,5.733]
["bitfinex-derivatives","SOLF0:USTF0",1747579827407,71.8,174.46,174.36,77.82382809]
["bitfinex-derivatives","SOLF0:USTF0",1747579827606,73.7951,174.46,174.36,77.82382809]
["bitfinex-derivatives","SOLF0:USTF0",1747579827812,73.7951,174.46,174.36,83.55712809]
["bitfinex-derivatives","SOLF0:USTF0",1747579828313,73.7951,174.46,174.36,78.7533]
["bitfinex-derivatives","SOLF0:USTF0",1747579828514,73.7951,174.46,174.37,5.733]
["bitfinex-derivatives","SOLF0:USTF0",1747579829505,5.7317,174.42,174.37,5.733]
["bitfinex-derivatives","SOLF0:USTF0",1747579829717,73.7951,174.46,174.37,5.733]
["bitfinex-derivatives","SOLF0:USTF0",1747579829906,73.7951,174.46,174.36,73.02]
["bitfinex-derivatives","SOLF0:USTF0",1747579830104,5.7319,174.41,174.36,73.02]
["bitfinex-derivatives","SOLF0:USTF0",1747579830315,5.7319,174.41,174.36,78.7531]
["bitfinex-derivatives","SOLF0:USTF0",1747579830514,5.7319,174.41,174.36,73.02]
["bitfinex-derivatives","SOLF0:USTF0",1747579831114,5.7314,174.43,174.36,73.02]
["bitfinex-derivatives","SOLF0:USTF0",1747579831517,5.7314,174.43,174.39,5.7321]
["bitfinex-derivatives","SOLF0:USTF0",1747579832016,73.2951,174.46,174.4,5.732]
["bitfinex-derivatives","SOLF0:USTF0",1747579832417,495.16,174.54,174.37,4.79695237]
["bitfinex-derivatives","SOLF0:USTF0",1747579832617,74.9068,174.53,174.44,5.7307]
["bitfinex-derivatives","SOLF0:USTF0",1747579832917,5.73,174.47,174.41,73.02]
["bitfinex-derivatives","SOLF0:USTF0",1747579833104,71.26,174.51,174.43,5.7308]
["bitfinex-derivatives","SOLF0:USTF0",1747579833312,71.26,174.51,174.41,73.02]
["bitfinex-derivatives","SOLF0:USTF0",1747579833919,71.26,174.51,174.37,4.79695237]
["bitfinex-derivatives","SOLF0:USTF0",1747579834122,71.26,174.51,174.37,5.7328]
["bitfinex-derivatives","SOLF0:USTF0",1747579834418,71.26,174.51,174.35,5.24447953]
["bitfinex-derivatives","SOLF0:USTF0",1747579834617,5.7312,174.43,174.35,5.24447953]
["bitfinex-derivatives","SOLF0:USTF0",1747579834806,5.7312,174.43,174.38,5.7325]
["bitfinex-derivatives","SOLF0:USTF0",1747579835120,5.7315,174.42,174.35,5.24447953]
["bitfinex-derivatives","SOLF0:USTF0",1747579835410,71.14,174.45,174.36,4.79763589]
["bitfinex-derivatives","SOLF0:USTF0",1747579835821,5.7316,174.42,174.38,5.7327]
["bitfinex-derivatives","SOLF0:USTF0",1747579836119,71.14,174.45,174.38,5.7327]
["bitfinex-derivatives","SOLF0:USTF0",1747579836411,5.7316,174.42,174.38,5.7327]
["bitfinex-derivatives","SOLF0:USTF0",1747579836620,71.14,174.45,174.38,5.7327]
["bitfinex-derivatives","SOLF0:USTF0",1747579836820,5.7317,174.42,174.38,5.7327]
["bitfinex-derivatives","SOLF0:USTF0",1747579837019,71.14,174.45,174.37,5.733]
["bitfinex-derivatives","SOLF0:USTF0",1747579837516,71.14,174.45,174.38,5.7327]
["bitfinex-derivatives","SOLF0:USTF0",1747579838217,71.14,174.45,174.39,5.7324]
["bitfinex-derivatives","SOLF0:USTF0",1747579838421,71.14,174.45,174.36,4.79763589]
["bitfinex-derivatives","SOLF0:USTF0",1747579838620,71.14,174.45,174.37,5.733]
["bitfinex-derivatives","SOLF0:USTF0",1747579838826,71.14,174.45,174.34,4.79763589]
["bitfinex-derivatives","SOLF0:USTF0",1747579839020,1.994,174.44,174.34,4.79763589]
["bitfinex-derivatives","SOLF0:USTF0",1747579839226,2.9965,174.44,174.34,4.79763589]
["bitfinex-derivatives","SOLF0:USTF0",1747579839721,5.7334,174.37,174.34,4.79763589]
["bitfinex-derivatives","SOLF0:USTF0",1747579839909,71.06,174.39,174.34,4.79763589]
["bitfinex-derivatives","SOLF0:USTF0",1747579840921,5.7334,174.36,174.34,4.79763589]
["bitfinex-derivatives","SOLF0:USTF0",1747579841122,71.06,174.39,174.32,6.62823589]
["bitfinex-derivatives","SOLF0:USTF0",1747579841822,71.06,174.39,174.34,5.734]
["bitfinex-derivatives","SOLF0:USTF0",1747579842226,5.7333,174.37,174.33,5.7343]
["bitfinex-derivatives","SOLF0:USTF0",1747579842520,71.06,174.39,174.33,5.7343]
["bitfinex-derivatives","SOLF0:USTF0",1747579842822,71.06,174.39,174.32,1.8306]
["bitfinex-derivatives","SOLF0:USTF0",1747579843212,71.06,174.39,174.31,71.22]
["bitfinex-derivatives","SOLF0:USTF0",1747579844325,5.734,174.35,174.31,71.22]
["bitfinex-derivatives","SOLF0:USTF0",1747579844620,71.06,174.39,174.31,71.22]
["bitfinex-derivatives","SOLF0:USTF0",1747579844925,71.06,174.39,174.26,71.24]
["bitfinex-derivatives","SOLF0:USTF0",1747579846023,84.40908796,174.39,174.24,1.8602]
["bitfinex-derivatives","SOLF0:USTF0",1747579846323,84.40908796,174.39,174.25,5.7369]
["bitfinex-derivatives","SOLF0:USTF0",1747579847825,143.28,174.38,174.22,6.72999763]
["bitfinex-derivatives","SOLF0:USTF0",1747579848125,2.0029,174.37,174.28,5.7357]
["bitfinex-derivatives","SOLF0:USTF0",1747579848615,5.7346,174.33,174.28,5.7357]
["bitfinex-derivatives","SOLF0:USTF0",1747579848818,2.0029,174.37,174.26,71.24]
["bitfinex-derivatives","SOLF0:USTF0",1747579849424,72.0,174.36,174.3,5.7352]
["bitfinex-derivatives","SOLF0:USTF0",1747579849620,5.734,174.35,174.26,71.24]
["bitfinex-derivatives","SOLF0:USTF0",1747579849826,71.96,174.39,174.33,5.7343]
["bitfinex-derivatives","SOLF0:USTF0",1747579850220,5.7333,174.37,174.33,5.7343]
["bitfinex-derivatives","SOLF0:USTF0",1747579850422,71.96,174.39,174.32,5.7346]
["bitfinex-derivatives","SOLF0:USTF0",1747579850626,5.7335,174.36,174.32,5.7346]
["bitfinex-derivatives","SOLF0:USTF0",1747579850826,71.96,174.39,174.33,5.7341]
["bitfinex-derivatives","SOLF0:USTF0",1747579851415,71.96,174.39,174.32,5.7346]
["bitfinex-derivatives","SOLF0:USTF0",1747579851617,71.96,174.39,174.29,1.9069]
["bitfinex-derivatives","SOLF0:USTF0",1747579851922,71.96,174.39,174.3,5.7351]
["bitfinex-derivatives","SOLF0:USTF0",1747579852125,5.7346,174.33,174.29,1.9069]
["bitfinex-derivatives","SOLF0:USTF0",1747579852315,71.96,174.39,174.29,1.9069]
["bitfinex-derivatives","SOLF0:USTF0",1747579852521,71.96,174.39,174.31,5.7349]
["bitfinex-derivatives","SOLF0:USTF0",1747579852723,5.7342,174.34,174.29,1.9069]
["bitfinex-derivatives","SOLF0:USTF0",1747579852922,71.96,174.39,174.29,1.9069]
["bitfinex-derivatives","SOLF0:USTF0",1747579853118,71.96,174.39,174.31,5.7347]
["bitfinex-derivatives","SOLF0:USTF0",1747579853327,5.734,174.35,174.29,1.9069]
["bitfinex-derivatives","SOLF0:USTF0",1747579853530,5.734,174.35,174.31,5.7348]
["bitfinex-derivatives","SOLF0:USTF0",1747579853829,5.7341,174.34,174.31,5.7348]
["bitfinex-derivatives","SOLF0:USTF0",1747579854026,71.96,174.39,174.31,5.7348]
["bitfinex-derivatives","SOLF0:USTF0",1747579854225,71.26,174.4,174.32,5.7346]
["bitfinex-derivatives","SOLF0:USTF0",1747579854418,5.7339,174.35,174.29,1.9069]
["bitfinex-derivatives","SOLF0:USTF0",1747579854623,71.86,174.39,174.29,1.9069]
["bitfinex-derivatives","SOLF0:USTF0",1747579854823,5.733,174.38,174.34,5.734]
["bitfinex-derivatives","SOLF0:USTF0",1747579855025,143.06,174.4,174.31,71.26]
["bitfinex-derivatives","SOLF0:USTF0",1747579855331,5.7332,174.37,174.31,71.26]
["bitfinex-derivatives","SOLF0:USTF0",1747579855532,143.06,174.4,174.31,71.26]
["bitfinex-derivatives","SOLF0:USTF0",1747579855832,5.733,174.38,174.34,5.7338]
["bitfinex-derivatives","SOLF0:USTF0",1747579856225,5.733,174.38,174.31,71.26]
["bitfinex-derivatives","SOLF0:USTF0",1747579856430,5.733,174.38,174.34,5.7338]
["bitfinex-derivatives","SOLF0:USTF0",1747579856930,5.7324,174.39,174.31,71.26]
["bitfinex-derivatives","SOLF0:USTF0",1747579857129,2.0029,174.42,174.31,71.26]
["bitfinex-derivatives","SOLF0:USTF0",1747579857327,2.0029,174.42,174.32,71.68]
["bitfinex-derivatives","SOLF0:USTF0",1747579857631,5.7321,174.4,174.36,5.7332]
["bitfinex-derivatives","SOLF0:USTF0",1747579857933,5.7321,174.4,174.32,71.68]
["bitfinex-derivatives","SOLF0:USTF0",1747579858831,71.26,174.43,174.32,71.68]
["bitfinex-derivatives","SOLF0:USTF0",1747579859420,5.7315,174.42,174.32,71.68]
["bitfinex-derivatives","SOLF0:USTF0",1747579859625,5.7315,174.42,174.39,5.7323]
["bitfinex-derivatives","SOLF0:USTF0",1747579859825,5.731,174.44,174.36,71.24]
["bitfinex-derivatives","SOLF0:USTF0",1747579860029,5.731,174.44,174.4,5.7319]
["bitfinex-derivatives","SOLF0:USTF0",1747579860225,144.5568,174.47,174.37,5.7844]
["bitfinex-derivatives","SOLF0:USTF0",1747579860435,5.7307,174.45,174.37,77.1244]
["bitfinex-derivatives","SOLF0:USTF0",1747579860633,71.32,174.49,174.42,5.7312]
["bitfinex-derivatives","SOLF0:USTF0",1747579860825,71.24,174.5,174.37,81.90187794]
["bitfinex-derivatives","SOLF0:USTF0",1747579861135,142.54,174.5,174.44,5.7306]
["bitfinex-derivatives","SOLF0:USTF0",1747579861331,142.54,174.5,174.41,71.24]
["bitfinex-derivatives","SOLF0:USTF0",1747579861726,71.26,174.52,174.41,71.24]
["bitfinex-derivatives","SOLF0:USTF0",1747579861929,1.8701,174.53,174.42,71.24]
["bitfinex-derivatives","SOLF0:USTF0",1747579862132,5.7289,174.5,174.42,71.24]
["bitfinex-derivatives","SOLF0:USTF0",1747579862529,1.8701,174.53,174.42,71.24]
["bitfinex-derivatives","SOLF0:USTF0",1747579862731,5.7289,174.5,174.42,71.24]
["bitfinex-derivatives","SOLF0:USTF0",1747579862931,5.7289,174.5,174.46,5.7299]
["bitfinex-derivatives","SOLF0:USTF0",1747579863231,1.0048,174.58,174.46,71.24]
["bitfinex-derivatives","SOLF0:USTF0",1747579863439,71.14,174.57,174.5,5.7287]
["bitfinex-derivatives","SOLF0:USTF0",1747579863632,71.14,174.57,174.47,1.999]
["bitfinex-derivatives","SOLF0:USTF0",1747579863939,71.14,174.57,174.49,5.7291]
["bitfinex-derivatives","SOLF0:USTF0",1747579865039,5.7278,174.54,174.49,5.7291]
["bitfinex-derivatives","SOLF0:USTF0",1747579865834,71.14,174.57,174.49,5.7291]
["bitfinex-derivatives","SOLF0:USTF0",1747579866037,5.7278,174.53,174.49,5.7291]
["bitfinex-derivatives","SOLF0:USTF0",1747579866334,71.14,174.57,174.47,3.972]
["bitfinex-derivatives","SOLF0:USTF0",1747579866536,497.3884,174.59,174.47,3.972]
["bitfinex-derivatives","SOLF0:USTF0",1747579866843,70.86,174.58,174.47,74.832]
["bitfinex-derivatives","SOLF0:USTF0",1747579867138,70.86,174.58,174.5,5.7285]
["bitfinex-derivatives","SOLF0:USTF0",1747579867336,70.86,174.58,174.47,76.7325]
["bitfinex-derivatives","SOLF0:USTF0",1747579867544,1.8684,174.59,174.47,76.7325]
["bitfinex-derivatives","SOLF0:USTF0",1747579867735,71.1,174.6,174.47,76.7325]
["bitfinex-derivatives","SOLF0:USTF0",1747579867935,5.7264,174.58,174.54,5.7272]
["bitfinex-derivatives","SOLF0:USTF0",1747579868538,1.888,174.66,174.52,141.96]
["bitfinex-derivatives","SOLF0:USTF0",1747579868834,14.17434199,174.74,174.61,13.34908796]
["bitfinex-derivatives","SOLF0:USTF0",1747579869033,14.17434199,174.74,174.62,147.5877]
["bitfinex-derivatives","SOLF0:USTF0",1747579869232,14.17434199,174.74,174.64,13.34908796]
["bitfinex-derivatives","SOLF0:USTF0",1747579869637,14.17434199,174.74,174.65,141.98]
["bitfinex-derivatives","SOLF0:USTF0",1747579869839,14.17434199,174.74,174.66,5.7235]
["bitfinex-derivatives","SOLF0:USTF0",1747579870449,14.17434199,174.74,174.67,5.7232]
["bitfinex-derivatives","SOLF0:USTF0",1747579870745,14.17434199,174.74,174.65,141.98]
["bitfinex-derivatives","SOLF0:USTF0",1747579870949,14.17434199,174.74,174.72,5.7214]
["bitfinex-derivatives","SOLF0:USTF0",1747579871146,14.17434199,174.74,174.67,13.34908796]
["bitfinex-derivatives","SOLF0:USTF0",1747579871445,1.888,174.81,174.69,5.7222]
["bitfinex-derivatives","SOLF0:USTF0",1747579871745,1.888,174.81,174.68,141.92]
["bitfinex-derivatives","SOLF0:USTF0",1747579871944,5.7211,174.74,174.68,147.6426]
["bitfinex-derivatives","SOLF0:USTF0",1747579872345,5.7211,174.74,174.68,141.92]
["bitfinex-derivatives","SOLF0:USTF0",1747579872647,3.8624,174.81,174.68,141.92]
["bitfinex-derivatives","SOLF0:USTF0",1747579873043,1.888,174.81,174.68,141.92]
["bitfinex-derivatives","SOLF0:USTF0",1747579873253,15.23708796,174.81,174.62,1.8245]
["bitfinex-derivatives","SOLF0:USTF0",1747579874344,15.23708796,174.81,174.65,5.7236]
["bitfinex-derivatives","SOLF0:USTF0",1747579874550,15.23708796,174.81,174.66,141.84]
["bitfinex-derivatives","SOLF0:USTF0",1747579875057,5.7216,174.72,174.66,147.5635]
["bitfinex-derivatives","SOLF0:USTF0",1747579875257,141.84,174.77,174.66,147.5635]
["bitfinex-derivatives","SOLF0:USTF0",1747579875449,141.84,174.77,174.66,141.84]
["bitfinex-derivatives","SOLF0:USTF0",1747579875652,3.8856,174.76,174.66,141.84]
["bitfinex-derivatives","SOLF0:USTF0",1747579876051,3.8856,174.76,174.63,71.04]
["bitfinex-derivatives","SOLF0:USTF0",1747579876863,3.8856,174.76,174.63,72.913]
["bitfinex-derivatives","SOLF0:USTF0",1747579877160,3.8856,174.76,174.66,5.7235]
["bitfinex-derivatives","SOLF0:USTF0",1747579877359,71.04,174.77,174.67,70.78]
["bitfinex-derivatives","SOLF0:USTF0",1747579877556,496.9489,174.8,174.68,71.02]
["bitfinex-derivatives","SOLF0:USTF0",1747579877855,5.7209,174.75,174.69,5.7225]
["bitfinex-derivatives","SOLF0:USTF0",1747579878056,567.7289,174.8,174.68,71.02]
["bitfinex-derivatives","SOLF0:USTF0",1747579878862,5.7216,174.73,174.68,71.02]
["bitfinex-derivatives","SOLF0:USTF0",1747579879062,1.836,174.79,174.68,71.02]
["bitfinex-derivatives","SOLF0:USTF0",1747579879462,5.7221,174.71,174.68,71.02]
["bitfinex-derivatives","SOLF0:USTF0",1747579879764,1.836,174.79,174.68,71.02]
["bitfinex-derivatives","SOLF0:USTF0",1747579880155,5.7226,174.69,174.66,70.78]
["bitfinex-derivatives","SOLF0:USTF0",1747579880357,70.76,174.74,174.63,1.873]
["bitfinex-derivatives","SOLF0:USTF0",1747579880557,70.76,174.73,174.63,78.6173]
["bitfinex-derivatives","SOLF0:USTF0",1747579881066,5.7222,174.7,174.63,72.893]
["bitfinex-derivatives","SOLF0:USTF0",1747579881267,70.76,174.73,174.63,72.893]
["bitfinex-derivatives","SOLF0:USTF0",1747579882063,3.6529,174.72,174.59,71.02]
["bitfinex-derivatives","SOLF0:USTF0",1747579882365,5.724,174.65,174.6,5.7252]
["bitfinex-derivatives","SOLF0:USTF0",1747579882765,71.02,174.7,174.6,5.7252]
["bitfinex-derivatives","SOLF0:USTF0",1747579882959,71.02,174.7,174.55,3.8202]
["bitfinex-derivatives","SOLF0:USTF0",1747579883155,13.34908796,174.68,174.5,5.21881665]
["bitfinex-derivatives","SOLF0:USTF0",1747579883361,70.76,174.67,174.53,5.7275]
["bitfinex-derivatives","SOLF0:USTF0",1747579883665,70.76,174.67,174.5,76.23881665]
["bitfinex-derivatives","SOLF0:USTF0",1747579884373,70.76,174.67,174.5,71.02]
["bitfinex-derivatives","SOLF0:USTF0",1747579885666,70.78,174.66,174.5,71.02]
["bitfinex-derivatives","SOLF0:USTF0",1747579885865,5.7239,174.65,174.52,13.34908796]
["bitfinex-derivatives","SOLF0:USTF0",1747579886068,1.8459,174.69,174.52,13.34908796]
["bitfinex-derivatives","SOLF0:USTF0",1747579886366,5.723,174.68,174.63,5.7242]
["bitfinex-derivatives","SOLF0:USTF0",1747579886568,70.78,174.7,174.61,71.02]
["bitfinex-derivatives","SOLF0:USTF0",1747579886767,3.6529,174.72,174.62,1.9783]
["bitfinex-derivatives","SOLF0:USTF0",1747579886967,3.6529,174.72,174.62,3.9284]
["bitfinex-derivatives","SOLF0:USTF0",1747579887369,3.6529,174.72,174.61,71.02]
["bitfinex-derivatives","SOLF0:USTF0",1747579887668,3.6529,174.72,174.58,3.9143]
["bitfinex-derivatives","SOLF0:USTF0",1747579888169,5.7241,174.65,174.58,3.9143]
["bitfinex-derivatives","SOLF0:USTF0",1747579888378,70.82,174.69,174.58,3.9143]
["bitfinex-derivatives","SOLF0:USTF0",1747579888773,5.7236,174.66,174.58,3.9143]
["bitfinex-derivatives","SOLF0:USTF0",1747579888980,71.02,174.7,174.58,3.9143]
["bitfinex-derivatives","SOLF0:USTF0",1747579890170,84.10908796,174.82,174.6,13.34908796]
["bitfinex-derivatives","SOLF0:USTF0",1747579890370,3.9022,174.79,174.6,13.34908796]
["bitfinex-derivatives","SOLF0:USTF0",1747579890676,5.7216,174.73,174.68,5.7227]
["bitfinex-derivatives","SOLF0:USTF0",1747579890873,5.7216,174.73,174.68,76.7427]
["bitfinex-derivatives","SOLF0:USTF0",1747579891173,5.721,174.74,174.69,5.7224]
["bitfinex-derivatives","SOLF0:USTF0",1747579891367,1.14429568,174.78,174.68,71.02]
["bitfinex-derivatives","SOLF0:USTF0",1747579891876,5.7209,174.75,174.7,5.722]
["bitfinex-derivatives","SOLF0:USTF0",1747579892072,1.14429568,174.78,174.68,71.02]
["bitfinex-derivatives","SOLF0:USTF0",1747579892473,5.7216,174.72,174.68,76.7428]
["bitfinex-derivatives","SOLF0:USTF0",1747579892674,1.14429568,174.78,174.68,71.02]
["bitfinex-derivatives","SOLF0:USTF0",1747579892980,1.14429568,174.78,174.68,76.7428]
["bitfinex-derivatives","SOLF0:USTF0",1747579893175,1.14429568,174.78,174.68,71.02]
["bitfinex-derivatives","SOLF0:USTF0",1747579893579,1.14429568,174.78,174.7,5.7222]
["bitfinex-derivatives","SOLF0:USTF0",1747579894174,5.721,174.74,174.7,5.7222]
["bitfinex-derivatives","SOLF0:USTF0",1747579894374,1.14429568,174.78,174.69,5.7225]
["bitfinex-derivatives","SOLF0:USTF0",1747579894674,5.7216,174.72,174.68,71.02]
["bitfinex-derivatives","SOLF0:USTF0",1747579894977,1.14429568,174.78,174.68,71.02]
["bitfinex-derivatives","SOLF0:USTF0",1747579895179,5.7209,174.74,174.68,71.02]
["bitfinex-derivatives","SOLF0:USTF0",1747579895477,5.7209,174.74,174.69,5.7223]
["bitfinex-derivatives","SOLF0:USTF0",1747579895776,5.7214,174.73,174.69,5.7223]
["bitfinex-derivatives","SOLF0:USTF0",1747579895969,5.7214,174.73,174.68,76.7428]
["bitfinex-derivatives","SOLF0:USTF0",1747579896174,74.6622,174.79,174.68,76.7428]
["bitfinex-derivatives","SOLF0:USTF0",1747579896373,5.7214,174.73,174.68,76.7428]
["bitfinex-derivatives","SOLF0:USTF0",1747579896681,74.6622,174.79,174.68,71.02]
["bitfinex-derivatives","SOLF0:USTF0",1747579896982,13.34908796,174.74,174.63,70.76]
["bitfinex-derivatives","SOLF0:USTF0",1747579897279,143.412,174.73,174.62,70.74]
["bitfinex-derivatives","SOLF0:USTF0",1747579897475,143.412,174.73,174.61,1.8781]
["bitfinex-derivatives","SOLF0:USTF0",1747579897774,143.412,174.73,174.63,5.7243]
["bitfinex-derivatives","SOLF0:USTF0",1747579897975,143.412,174.73,174.61,1.8781]
["bitfinex-derivatives","SOLF0:USTF0",1747579898175,143.412,174.73,174.62,70.74]
["bitfinex-derivatives","SOLF0:USTF0",1747579898577,5.7236,174.66,174.62,70.74]
["bitfinex-derivatives","SOLF0:USTF0",1747579898779,143.412,174.73,174.62,70.74]
["bitfinex-derivatives","SOLF0:USTF0",1747579899180,5.7235,174.67,174.62,76.4647]
["bitfinex-derivatives","SOLF0:USTF0",1747579899578,5.7235,174.67,174.62,70.74]
["bitfinex-derivatives","SOLF0:USTF0",1747579899778,5.7235,174.67,174.62,76.4648]
["bitfinex-derivatives","SOLF0:USTF0",1747579900077,5.7235,174.67,174.62,70.74]
["bitfinex-derivatives","SOLF0:USTF0",1747579900484,5.7235,174.67,174.63,5.7242]
["bitfinex-derivatives","SOLF0:USTF0",1747579901085,143.412,174.73,174.64,5.7239]
["bitfinex-derivatives","SOLF0:USTF0",1747579901276,143.412,174.73,174.62,70.74]
["bitfinex-derivatives","SOLF0:USTF0",1747579901783,5.7235,174.67,174.63,76.4645]
["bitfinex-derivatives","SOLF0:USTF0",1747579902689,5.7229,174.68,174.64,5.724]
["bitfinex-derivatives","SOLF0:USTF0",1747579903177,5.7226,174.69,174.65,5.7238]
["bitfinex-derivatives","SOLF0:USTF0",1747579903580,143.392,174.73,174.65,5.7238]
["bitfinex-derivatives","SOLF0:USTF0",1747579903886,5.7233,174.67,174.63,70.74]
["bitfinex-derivatives","SOLF0:USTF0",1747579904085,143.392,174.73,174.57,3.8428]
["bitfinex-derivatives","SOLF0:USTF0",1747579904384,143.392,174.73,174.59,141.48]
["bitfinex-derivatives","SOLF0:USTF0",1747579904787,5.7228,174.69,174.59,141.48]
["bitfinex-derivatives","SOLF0:USTF0",1747579904978,143.392,174.73,174.59,141.48]
["bitfinex-derivatives","SOLF0:USTF0",1747579905478,143.392,174.73,174.6,4.81830016]
["bitfinex-derivatives","SOLF0:USTF0",1747579905879,143.392,174.73,174.6,75.55830016]
["bitfinex-derivatives","SOLF0:USTF0",1747579906178,13.34908796,174.7,174.6,4.81830016]
["bitfinex-derivatives","SOLF0:USTF0",1747579906481,5.7252,174.61,174.6,1.79900016]
["bitfinex-derivatives","SOLF0:USTF0",1747579906880,70.74,174.62,174.58,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1747579907079,5.7258,174.59,174.58,3.6813]
["bitfinex-derivatives","SOLF0:USTF0",1747579907889,70.74,174.64,174.58,3.6813]
["bitfinex-derivatives","SOLF0:USTF0",1747579908386,5.7258,174.59,174.58,3.6813]
["bitfinex-derivatives","SOLF0:USTF0",1747579908584,70.74,174.64,174.58,3.6813]
["bitfinex-derivatives","SOLF0:USTF0",1747579909085,13.34908796,174.72,174.58,74.4213]
["bitfinex-derivatives","SOLF0:USTF0",1747579909287,70.72,174.68,174.58,74.4213]
["bitfinex-derivatives","SOLF0:USTF0",1747579909986,70.72,174.68,174.59,5.7258]
["bitfinex-derivatives","SOLF0:USTF0",1747579910287,70.72,174.68,174.58,74.4213]
["bitfinex-derivatives","SOLF0:USTF0",1747579910585,70.74,174.71,174.58,80.1474]
["bitfinex-derivatives","SOLF0:USTF0",1747579910785,70.74,174.7,174.58,74.4213]
["bitfinex-derivatives","SOLF0:USTF0",1747579911787,5.7244,174.64,174.59,5.7258]
["bitfinex-derivatives","SOLF0:USTF0",1747579911987,70.74,174.7,174.58,74.4213]
["bitfinex-derivatives","SOLF0:USTF0",1747579912180,70.74,174.7,174.58,80.1474]
["bitfinex-derivatives","SOLF0:USTF0",1747579912582,70.74,174.7,174.58,74.4213]
["bitfinex-derivatives","SOLF0:USTF0",1747579912782,5.7258,174.6,174.58,3.6813]
["bitfinex-derivatives","SOLF0:USTF0",1747579913283,5.7258,174.59,174.58,3.6813]
["bitfinex-derivatives","SOLF0:USTF0",1747579913488,70.74,174.65,174.58,3.6813]
["bitfinex-derivatives","SOLF0:USTF0",1747579915094,5.7258,174.59,174.58,3.6813]
["bitfinex-derivatives","SOLF0:USTF0",1747579916284,11.4448,174.7,174.58,3.6813]
["bitfinex-derivatives","SOLF0:USTF0",1747579916285,578.80908796,174.77,174.58,80.1213]
["bitfinex-derivatives","SOLF0:USTF0",1747579916481,70.76,174.77,174.59,74.6802]
["bitfinex-derivatives","SOLF0:USTF0",1747579917082,70.76,174.77,174.59,3.9202]
["bitfinex-derivatives","SOLF0:USTF0",1747579917284,70.76,174.77,174.6,141.48]
["bitfinex-derivatives","SOLF0:USTF0",1747579917685,84.10908796,174.77,174.6,141.48]
["bitfinex-derivatives","SOLF0:USTF0",1747579917992,5.7231,174.68,174.64,5.7242]
["bitfinex-derivatives","SOLF0:USTF0",1747579918187,70.72,174.72,174.64,5.7242]
["bitfinex-derivatives","SOLF0:USTF0",1747579918592,70.72,174.72,174.63,5.7244]
["bitfinex-derivatives","SOLF0:USTF0",1747579919195,70.72,174.72,174.61,5.725]
["bitfinex-derivatives","SOLF0:USTF0",1747579919595,5.7238,174.66,174.61,5.725]
["bitfinex-derivatives","SOLF0:USTF0",1747579919790,141.48,174.72,174.59,3.9202]
["bitfinex-derivatives","SOLF0:USTF0",1747579919990,141.48,174.72,174.6,70.76]
["bitfinex-derivatives","SOLF0:USTF0",1747579920190,141.48,174.72,174.64,5.7241]
["bitfinex-derivatives","SOLF0:USTF0",1747579920393,70.72,174.72,174.6,70.76]
["bitfinex-derivatives","SOLF0:USTF0",1747579920589,70.72,174.72,174.61,70.72]
["bitfinex-derivatives","SOLF0:USTF0",1747579920794,70.72,174.72,174.61,76.4849]
["bitfinex-derivatives","SOLF0:USTF0",1747579920994,70.72,174.72,174.61,70.76]
["bitfinex-derivatives","SOLF0:USTF0",1747579921197,5.7241,174.65,174.61,70.76]
["bitfinex-derivatives","SOLF0:USTF0",1747579921494,5.7241,174.65,174.61,76.485]
["bitfinex-derivatives","SOLF0:USTF0",1747579922095,5.7242,174.64,174.61,70.76]
["bitfinex-derivatives","SOLF0:USTF0",1747579922301,70.72,174.72,174.61,70.76]
["bitfinex-derivatives","SOLF0:USTF0",1747579922598,70.76,174.74,174.61,70.76]
["bitfinex-derivatives","SOLF0:USTF0",1747579923000,70.7,174.73,174.61,70.76]
["bitfinex-derivatives","SOLF0:USTF0",1747579923894,5.7234,174.67,174.63,5.7245]
["bitfinex-derivatives","SOLF0:USTF0",1747579924402,5.7234,174.67,174.64,5.7242]
["bitfinex-derivatives","SOLF0:USTF0",1747579924705,70.68,174.78,174.64,70.7]
["bitfinex-derivatives","SOLF0:USTF0",1747579924898,70.7,174.76,174.65,1.9558]
["bitfinex-derivatives","SOLF0:USTF0",1747579925097,5.7215,174.73,174.66,70.68]
["bitfinex-derivatives","SOLF0:USTF0",1747579925304,5.7215,174.73,174.67,3.8873]
["bitfinex-derivatives","SOLF0:USTF0",1747579925504,1.14442664,174.76,174.69,5.7224]
["bitfinex-derivatives","SOLF0:USTF0",1747579925801,5.7217,174.72,174.67,3.8873]
["bitfinex-derivatives","SOLF0:USTF0",1747579926206,1.14442664,174.76,174.67,3.8873]
["bitfinex-derivatives","SOLF0:USTF0",1747579926498,5.7228,174.69,174.67,3.8873]
["bitfinex-derivatives","SOLF0:USTF0",1747579927003,14.4935146,174.76,174.66,70.68]
["bitfinex-derivatives","SOLF0:USTF0",1747579927191,14.4935146,174.76,174.65,1.9558]
["bitfinex-derivatives","SOLF0:USTF0",1747579927395,13.34908796,174.76,174.61,70.68]
["bitfinex-derivatives","SOLF0:USTF0",1747579928503,13.34908796,174.76,174.64,5.7241]
["bitfinex-derivatives","SOLF0:USTF0",1747579928705,13.34908796,174.76,174.61,70.68]
["bitfinex-derivatives","SOLF0:USTF0",1747579928999,23.96838426,174.8,174.61,70.68]
["bitfinex-derivatives","SOLF0:USTF0",1747579929304,70.68,174.79,174.61,70.68]
["bitfinex-derivatives","SOLF0:USTF0",1747579929507,141.34,174.79,174.69,5.7223]
["bitfinex-derivatives","SOLF0:USTF0",1747579929698,5.7215,174.73,174.68,70.68]
["bitfinex-derivatives","SOLF0:USTF0",1747579929899,5.7215,174.73,174.68,74.5707]
["bitfinex-derivatives","SOLF0:USTF0",1747579930607,70.66,174.78,174.68,74.5707]
["bitfinex-derivatives","SOLF0:USTF0",1747579931108,70.66,174.78,174.68,80.2935]
["bitfinex-derivatives","SOLF0:USTF0",1747579931608,70.66,174.78,174.68,3.8907]
["bitfinex-derivatives","SOLF0:USTF0",1747579931908,5.7226,174.69,174.68,3.8907]
["bitfinex-derivatives","SOLF0:USTF0",1747579932104,70.66,174.73,174.64,70.68]
["bitfinex-derivatives","SOLF0:USTF0",1747579932304,141.34,174.73,174.64,70.68]
["bitfinex-derivatives","SOLF0:USTF0",1747579932806,5.7238,174.66,174.64,70.68]
["bitfinex-derivatives","SOLF0:USTF0",1747579933007,141.34,174.73,174.64,70.68]
["bitfinex-derivatives","SOLF0:USTF0",1747579933395,5.7226,174.69,174.64,70.68]
["bitfinex-derivatives","SOLF0:USTF0",1747579933597,96.28544199,174.91,174.67,13.34908796]
["bitfinex-derivatives","SOLF0:USTF0",1747579933900,5.7187,174.81,174.71,13.34908796]
["bitfinex-derivatives","SOLF0:USTF0",1747579934095,5.7187,174.81,174.71,508.04908796]
["bitfinex-derivatives","SOLF0:USTF0",1747579934304,10.6192963,174.82,174.72,141.34]
["bitfinex-derivatives","SOLF0:USTF0",1747579934804,10.6192963,174.82,174.73,4.74267064]
["bitfinex-derivatives","SOLF0:USTF0",1747579935507,16.3378963,174.82,174.73,4.74267064]
["bitfinex-derivatives","SOLF0:USTF0",1747579935706,10.6192963,174.82,174.73,4.74267064]
["bitfinex-derivatives","SOLF0:USTF0",1747579936704,6.86113757,174.85,174.81,5.7183]
["bitfinex-derivatives","SOLF0:USTF0",1747579936907,1.14390299,174.84,174.81,76.3783]
["bitfinex-derivatives","SOLF0:USTF0",1747579937108,1.14390299,174.84,174.81,80.2851]
["bitfinex-derivatives","SOLF0:USTF0",1747579937307,1.14390299,174.84,174.81,74.5668]
["bitfinex-derivatives","SOLF0:USTF0",1747579937910,1.14390299,174.84,174.81,80.2853]
["bitfinex-derivatives","SOLF0:USTF0",1747579938108,1.14390299,174.84,174.81,74.5668]
["bitfinex-derivatives","SOLF0:USTF0",1747579938305,1.14390299,174.84,174.81,3.9068]
["bitfinex-derivatives","SOLF0:USTF0",1747579938510,5.718,174.83,174.81,3.9068]
["bitfinex-derivatives","SOLF0:USTF0",1747579938708,1.14390299,174.84,174.81,1.9813]
["bitfinex-derivatives","SOLF0:USTF0",1747579939410,1.14390299,174.84,174.74,1.926]
["bitfinex-derivatives","SOLF0:USTF0",1747579939711,1.14390299,174.84,174.75,72.591]
["bitfinex-derivatives","SOLF0:USTF0",1747579940012,1.14390299,174.84,174.76,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1747579940212,1.14390299,174.84,174.75,72.591]
["bitfinex-derivatives","SOLF0:USTF0",1747579940618,1.14390299,174.84,174.77,5.7197]
["bitfinex-derivatives","SOLF0:USTF0",1747579941002,5.7186,174.82,174.77,5.7197]
["bitfinex-derivatives","SOLF0:USTF0",1747579941512,70.64,174.85,174.77,5.7197]
["bitfinex-derivatives","SOLF0:USTF0",1747579941713,5.7189,174.81,174.76,7.7048]
["bitfinex-derivatives","SOLF0:USTF0",1747579942512,70.64,174.85,174.76,1.9846]
["bitfinex-derivatives","SOLF0:USTF0",1747579944107,70.64,174.85,174.75,72.591]
["bitfinex-derivatives","SOLF0:USTF0",1747579944511,70.64,174.85,174.75,1.951]
["bitfinex-derivatives","SOLF0:USTF0",1747579946020,5.7203,174.76,174.75,1.951]
["bitfinex-derivatives","SOLF0:USTF0",1747579946313,70.6,174.81,174.74,1.926]
["bitfinex-derivatives","SOLF0:USTF0",1747579946714,70.64,174.8,174.71,70.64]
["bitfinex-derivatives","SOLF0:USTF0",1747579948219,5.7225,174.7,174.66,3.6798]
["bitfinex-derivatives","SOLF0:USTF0",1747579948419,70.6,174.76,174.66,74.3198]
["bitfinex-derivatives","SOLF0:USTF0",1747579948620,70.64,174.75,174.66,74.3198]
["bitfinex-derivatives","SOLF0:USTF0",1747579948814,5.7228,174.69,174.66,74.3198]
["bitfinex-derivatives","SOLF0:USTF0",1747579949014,70.64,174.75,174.66,74.3198]
["bitfinex-derivatives","SOLF0:USTF0",1747579949416,70.64,174.75,174.65,1.949]
["bitfinex-derivatives","SOLF0:USTF0",1747579949716,5.7234,174.67,174.65,1.949]
["bitfinex-derivatives","SOLF0:USTF0",1747579949918,70.64,174.75,174.65,1.949]
["bitfinex-derivatives","SOLF0:USTF0",1747579950112,5.7235,174.67,174.65,1.949]
["bitfinex-derivatives","SOLF0:USTF0",1747579950313,70.64,174.75,174.65,1.949]
["bitfinex-derivatives","SOLF0:USTF0",1747579950618,10.6192963,174.85,174.66,70.6]
["bitfinex-derivatives","SOLF0:USTF0",1747579950823,81.2192963,174.85,174.67,70.64]
["bitfinex-derivatives","SOLF0:USTF0",1747579951018,81.2192963,174.85,174.67,72.4958]
["bitfinex-derivatives","SOLF0:USTF0",1747579951524,81.2192963,174.85,174.72,5.7215]
["bitfinex-derivatives","SOLF0:USTF0",1747579951823,5.7202,174.77,174.72,70.66]
["bitfinex-derivatives","SOLF0:USTF0",1747579952022,70.6,174.83,174.72,74.479]
["bitfinex-derivatives","SOLF0:USTF0",1747579952717,70.6,174.83,174.75,5.7205]
["bitfinex-derivatives","SOLF0:USTF0",1747579953323,5.7192,174.8,174.75,5.7205]
["bitfinex-derivatives","SOLF0:USTF0",1747579953521,10.6192963,174.85,174.72,74.479]
["bitfinex-derivatives","SOLF0:USTF0",1747579954023,141.24,174.86,174.72,74.479]
["bitfinex-derivatives","SOLF0:USTF0",1747579954223,141.24,174.86,174.76,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1747579954517,5.7187,174.81,174.77,70.66]
["bitfinex-derivatives","SOLF0:USTF0",1747579954722,70.64,174.86,174.77,70.66]
["bitfinex-derivatives","SOLF0:USTF0",1747579954917,5.7174,174.85,174.78,1.9645]
["bitfinex-derivatives","SOLF0:USTF0",1747579955121,70.6,174.89,174.79,1.8238]
["bitfinex-derivatives","SOLF0:USTF0",1747579955412,5.7173,174.86,174.79,1.8238]
["bitfinex-derivatives","SOLF0:USTF0",1747579955618,141.18,174.9,174.8,1.8204]
["bitfinex-derivatives","SOLF0:USTF0",1747579955815,141.18,174.9,174.81,5.7185]
["bitfinex-derivatives","SOLF0:USTF0",1747579956123,5.7171,174.86,174.81,5.7185]
["bitfinex-derivatives","SOLF0:USTF0",1747579956421,70.6,174.93,174.82,70.58]
["bitfinex-derivatives","SOLF0:USTF0",1747579956919,70.6,174.93,174.83,5.7179]
["bitfinex-derivatives","SOLF0:USTF0",1747579957113,5.715,174.93,174.82,70.58]
["bitfinex-derivatives","SOLF0:USTF0",1747579957816,70.58,174.98,174.85,5.7172]
["bitfinex-derivatives","SOLF0:USTF0",1747579958018,70.58,174.98,174.85,76.2972]
["bitfinex-derivatives","SOLF0:USTF0",1747579958225,70.58,174.98,174.84,72.14]
["bitfinex-derivatives","SOLF0:USTF0",1747579958226,92.15396172,174.98,174.8,1.8204]
["bitfinex-derivatives","SOLF0:USTF0",1747579958423,92.15396172,174.98,174.81,149.0383]
["bitfinex-derivatives","SOLF0:USTF0",1747579958613,70.58,174.98,174.81,143.32]
["bitfinex-derivatives","SOLF0:USTF0",1747579958812,21.57396172,174.96,174.83,5.7179]
["bitfinex-derivatives","SOLF0:USTF0",1747579959425,5.7164,174.88,174.82,5.7183]
["bitfinex-derivatives","SOLF0:USTF0",1747579959724,5.7164,174.88,174.81,143.32]
["bitfinex-derivatives","SOLF0:USTF0",1747579960425,5.716,174.89,174.81,143.32]
["bitfinex-derivatives","SOLF0:USTF0",1747579960625,72.68,174.93,174.81,143.32]
["bitfinex-derivatives","SOLF0:USTF0",1747579961126,143.24,174.93,174.81,143.32]
["bitfinex-derivatives","SOLF0:USTF0",1747579961326,5.7171,174.86,174.81,143.32]
["bitfinex-derivatives","SOLF0:USTF0",1747579962028,5.7166,174.88,174.81,149.0385]
["bitfinex-derivatives","SOLF0:USTF0",1747579962327,143.24,174.93,174.81,143.32]
["bitfinex-derivatives","SOLF0:USTF0",1747579962629,5.7165,174.88,174.82,5.7183]
["bitfinex-derivatives","SOLF0:USTF0",1747579963129,143.2,174.97,174.81,143.32]
["bitfinex-derivatives","SOLF0:USTF0",1747579963722,5.7158,174.9,174.84,5.7176]
["bitfinex-derivatives","SOLF0:USTF0",1747579964125,143.2,174.97,174.82,5.7182]
["bitfinex-derivatives","SOLF0:USTF0",1747579964326,13.26903459,174.94,174.81,70.56]
["bitfinex-derivatives","SOLF0:USTF0",1747579964623,13.26903459,174.94,174.8,1.8204]
["bitfinex-derivatives","SOLF0:USTF0",1747579965231,5.718,174.83,174.8,1.8204]
["bitfinex-derivatives","SOLF0:USTF0",1747579965530,72.74,174.88,174.8,1.8204]
["bitfinex-derivatives","SOLF0:USTF0",1747579965730,5.7178,174.84,174.8,1.8204]
["bitfinex-derivatives","SOLF0:USTF0",1747579967731,70.56,174.89,174.8,1.8204]
["bitfinex-derivatives","SOLF0:USTF0",1747579967933,72.78,174.88,174.8,1.8204]
["bitfinex-derivatives","SOLF0:USTF0",1747579968232,5.7176,174.85,174.8,7.5393]
["bitfinex-derivatives","SOLF0:USTF0",1747579968422,72.78,174.88,174.8,1.8204]
["bitfinex-derivatives","SOLF0:USTF0",1747579968626,72.84,174.88,174.8,1.8204]
["bitfinex-derivatives","SOLF0:USTF0",1747579968932,5.7176,174.85,174.8,7.5393]
["bitfinex-derivatives","SOLF0:USTF0",1747579969133,146.62,174.93,174.8,1.8204]
["bitfinex-derivatives","SOLF0:USTF0",1747579969437,73.4,174.92,174.8,1.8204]
["bitfinex-derivatives","SOLF0:USTF0",1747579970035,5.7169,174.87,174.81,5.7184]
["bitfinex-derivatives","SOLF0:USTF0",1747579970241,86.66903459,174.92,174.8,1.8204]
["bitfinex-derivatives","SOLF0:USTF0",1747579970533,5.7176,174.85,174.8,1.8204]
["bitfinex-derivatives","SOLF0:USTF0",1747579970734,86.66903459,174.92,174.8,1.8204]
["bitfinex-derivatives","SOLF0:USTF0",1747579971733,5.7176,174.85,174.8,7.5393]
["bitfinex-derivatives","SOLF0:USTF0",1747579974337,5.7177,174.84,174.8,1.8204]
["bitfinex-derivatives","SOLF0:USTF0",1747579975032,5.7177,174.84,174.8,7.5393]
["bitfinex-derivatives","SOLF0:USTF0",1747579975340,147.02,174.88,174.8,1.8204]
["bitfinex-derivatives","SOLF0:USTF0",1747579975834,5.7182,174.83,174.8,1.8204]
["bitfinex-derivatives","SOLF0:USTF0",1747579976140,147.02,174.88,174.8,1.8204]
["bitfinex-derivatives","SOLF0:USTF0",1747579976936,5.718,174.83,174.8,1.8204]
["bitfinex-derivatives","SOLF0:USTF0",1747579977331,147.02,174.88,174.8,1.8204]
["bitfinex-derivatives","SOLF0:USTF0",1747579977740,147.02,174.88,174.8,7.5391]
["bitfinex-derivatives","SOLF0:USTF0",1747579977934,5.7173,174.86,174.8,1.8204]
["bitfinex-derivatives","SOLF0:USTF0",1747579978132,147.02,174.88,174.8,1.8204]
["bitfinex-derivatives","SOLF0:USTF0",1747579978439,5.7176,174.85,174.8,7.5393]
["bitfinex-derivatives","SOLF0:USTF0",1747579978843,147.02,174.88,174.8,7.5393]
["bitfinex-derivatives","SOLF0:USTF0",1747579979041,147.02,174.88,174.81,5.7185]
["bitfinex-derivatives","SOLF0:USTF0",1747579979242,147.02,174.88,174.8,1.8204]
["bitfinex-derivatives","SOLF0:USTF0",1747579979837,147.02,174.88,174.77,494.52]
["bitfinex-derivatives","SOLF0:USTF0",1747579980044,5.7183,174.83,174.78,5.7195]
["bitfinex-derivatives","SOLF0:USTF0",1747579980254,5.7183,174.83,174.77,494.52]
["bitfinex-derivatives","SOLF0:USTF0",1747579980442,147.02,174.88,174.77,494.52]
["bitfinex-derivatives","SOLF0:USTF0",1747579980644,147.02,174.88,174.74,9.10459168]
["bitfinex-derivatives","SOLF0:USTF0",1747579980846,13.26903459,174.85,174.74,5.17539168]
["bitfinex-derivatives","SOLF0:USTF0",1747579981146,5.7205,174.76,174.74,5.17539168]
["bitfinex-derivatives","SOLF0:USTF0",1747579981545,73.2,174.8,174.74,5.17539168]
["bitfinex-derivatives","SOLF0:USTF0",1747579982245,5.7206,174.75,174.74,5.17539168]
["bitfinex-derivatives","SOLF0:USTF0",1747579982541,78.8406,174.75,174.74,9.168e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747579982958,78.8406,174.75,174.67,4.95011484]
["bitfinex-derivatives","SOLF0:USTF0",1747579983140,5.7211,174.74,174.67,6.87611484]
["bitfinex-derivatives","SOLF0:USTF0",1747579983340,5.7211,174.74,174.69,5.7223]
["bitfinex-derivatives","SOLF0:USTF0",1747579983547,73.12,174.75,174.68,1.8135]
["bitfinex-derivatives","SOLF0:USTF0",1747579983754,5.7215,174.73,174.68,1.8135]
["bitfinex-derivatives","SOLF0:USTF0",1747579983954,5.7215,174.73,174.68,7.5361]
["bitfinex-derivatives","SOLF0:USTF0",1747579984158,73.28,174.81,174.69,73.06]
["bitfinex-derivatives","SOLF0:USTF0",1747579984657,73.28,174.81,174.68,1.8135]
["bitfinex-derivatives","SOLF0:USTF0",1747579984858,5.7208,174.75,174.69,4.95011484]
["bitfinex-derivatives","SOLF0:USTF0",1747579985053,73.28,174.81,174.69,4.95011484]
["bitfinex-derivatives","SOLF0:USTF0",1747579985556,73.28,174.81,174.73,5.721]
["bitfinex-derivatives","SOLF0:USTF0",1747579985955,5.7192,174.8,174.69,4.95011484]
["bitfinex-derivatives","SOLF0:USTF0",1747579986143,73.28,174.81,174.74,5.7207]
["bitfinex-derivatives","SOLF0:USTF0",1747579986556,494.3,174.85,174.75,5.7203]
["bitfinex-derivatives","SOLF0:USTF0",1747579986762,146.58,174.84,174.75,5.7203]
["bitfinex-derivatives","SOLF0:USTF0",1747579987055,5.72,174.77,174.73,73.3]
["bitfinex-derivatives","SOLF0:USTF0",1747579987251,146.58,174.84,174.73,73.3]
["bitfinex-derivatives","SOLF0:USTF0",1747579987956,5.7197,174.78,174.73,73.3]
["bitfinex-derivatives","SOLF0:USTF0",1747579988256,146.58,174.84,174.73,73.3]
["bitfinex-derivatives","SOLF0:USTF0",1747579988554,5.7197,174.78,174.74,5.7208]
["bitfinex-derivatives","SOLF0:USTF0",1747579988756,146.58,174.84,174.73,73.3]
["bitfinex-derivatives","SOLF0:USTF0",1747579989157,5.7199,174.78,174.73,79.0212]
["bitfinex-derivatives","SOLF0:USTF0",1747579989358,146.58,174.84,174.73,73.3]
["bitfinex-derivatives","SOLF0:USTF0",1747579989658,5.7196,174.78,174.74,5.7209]
["bitfinex-derivatives","SOLF0:USTF0",1747579990154,146.58,174.84,174.71,5.7217]
["bitfinex-derivatives","SOLF0:USTF0",1747579990357,146.58,174.84,174.7,73.3]
["bitfinex-derivatives","SOLF0:USTF0",1747579991460,146.58,174.84,174.68,1.8135]
["bitfinex-derivatives","SOLF0:USTF0",1747579991659,13.26903459,174.81,174.68,1.8135]
["bitfinex-derivatives","SOLF0:USTF0",1747579991857,5.7215,174.73,174.68,7.5362]
["bitfinex-derivatives","SOLF0:USTF0",1747579992055,146.2,174.76,174.68,1.8135]
["bitfinex-derivatives","SOLF0:USTF0",1747579992255,146.2,174.76,174.67,1.926]
["bitfinex-derivatives","SOLF0:USTF0",1747579992455,146.2,174.76,174.66,5.7233]
["bitfinex-derivatives","SOLF0:USTF0",1747579992962,146.2,174.76,174.64,75.2374]
["bitfinex-derivatives","SOLF0:USTF0",1747579993463,146.2,174.76,174.67,5.7231]
["bitfinex-derivatives","SOLF0:USTF0",1747579993759,146.2,174.76,174.64,75.2374]
["bitfinex-derivatives","SOLF0:USTF0",1747579993958,5.7218,174.72,174.67,5.7231]
["bitfinex-derivatives","SOLF0:USTF0",1747579994161,146.2,174.76,174.64,75.2374]
["bitfinex-derivatives","SOLF0:USTF0",1747579994661,5.7225,174.7,174.65,4.89340811]
["bitfinex-derivatives","SOLF0:USTF0",1747579994964,146.2,174.76,174.65,4.89340811]
["bitfinex-derivatives","SOLF0:USTF0",1747579995260,5.7232,174.67,174.65,4.89340811]
["bitfinex-derivatives","SOLF0:USTF0",1747579996663,5.7235,174.66,174.65,4.89340811]
["bitfinex-derivatives","SOLF0:USTF0",1747579996864,146.2,174.76,174.63,125.2887574]
["bitfinex-derivatives","SOLF0:USTF0",1747579998373,5.7241,174.65,174.63,125.2887574]
["bitfinex-derivatives","SOLF0:USTF0",1747579999065,5.7242,174.64,174.63,125.2887574]
["bitfinex-derivatives","SOLF0:USTF0",1747580000066,5.7251,174.62,174.58,33.6813]
["bitfinex-derivatives","SOLF0:USTF0",1747580000576,5.7251,174.62,174.58,39.4074]
["bitfinex-derivatives","SOLF0:USTF0",1747580000769,5.7251,174.62,174.58,33.6813]
["bitfinex-derivatives","SOLF0:USTF0",1747580000969,5.7254,174.61,174.58,33.6813]
["bitfinex-derivatives","SOLF0:USTF0",1747580001177,72.66,174.7,174.58,33.6813]
["bitfinex-derivatives","SOLF0:USTF0",1747580001776,145.0,174.7,174.58,33.6813]
["bitfinex-derivatives","SOLF0:USTF0",1747580001975,5.7228,174.69,174.58,33.6813]
["bitfinex-derivatives","SOLF0:USTF0",1747580002373,144.98,174.7,174.58,33.6813]
["bitfinex-derivatives","SOLF0:USTF0",1747580002873,144.98,174.7,174.64,5.724]
["bitfinex-derivatives","SOLF0:USTF0",1747580003074,5.7233,174.67,174.61,72.32]
["bitfinex-derivatives","SOLF0:USTF0",1747580003278,144.98,174.7,174.61,72.32]
["bitfinex-derivatives","SOLF0:USTF0",1747580003483,144.98,174.7,174.62,3.7566]
["bitfinex-derivatives","SOLF0:USTF0",1747580005677,5.7234,174.67,174.63,5.7243]
["bitfinex-derivatives","SOLF0:USTF0",1747580006979,5.7236,174.66,174.63,5.7243]
["bitfinex-derivatives","SOLF0:USTF0",1747580007280,72.62,174.7,174.64,5.724]
["bitfinex-derivatives","SOLF0:USTF0",1747580007481,72.62,174.7,174.62,3.7566]
["bitfinex-derivatives","SOLF0:USTF0",1747580007778,494.64,174.74,174.62,3.7566]
["bitfinex-derivatives","SOLF0:USTF0",1747580008179,144.48,174.75,174.69,5.7224]
["bitfinex-derivatives","SOLF0:USTF0",1747580008370,144.48,174.75,174.65,144.5]
["bitfinex-derivatives","SOLF0:USTF0",1747580008777,144.48,174.75,174.65,150.2238]
["bitfinex-derivatives","SOLF0:USTF0",1747580008978,144.48,174.75,174.65,144.5]
["bitfinex-derivatives","SOLF0:USTF0",1747580009373,72.16,174.74,174.65,144.5]
["bitfinex-derivatives","SOLF0:USTF0",1747580009680,5.7216,174.72,174.65,144.5]
["bitfinex-derivatives","SOLF0:USTF0",1747580010479,5.7219,174.71,174.65,144.5]
["bitfinex-derivatives","SOLF0:USTF0",1747580010672,72.16,174.74,174.65,144.5]
["bitfinex-derivatives","SOLF0:USTF0",1747580010874,72.16,174.74,174.67,5.723]
["bitfinex-derivatives","SOLF0:USTF0",1747580011075,5.7224,174.7,174.67,5.723]
["bitfinex-derivatives","SOLF0:USTF0",1747580011275,72.16,174.74,174.65,144.5]
["bitfinex-derivatives","SOLF0:USTF0",1747580011471,72.64,174.75,174.65,144.5]
["bitfinex-derivatives","SOLF0:USTF0",1747580011880,71.84,174.77,174.65,144.5]
["bitfinex-derivatives","SOLF0:USTF0",1747580012082,5.7206,174.75,174.72,5.7214]
["bitfinex-derivatives","SOLF0:USTF0",1747580012282,144.38,174.79,174.65,144.5]
["bitfinex-derivatives","SOLF0:USTF0",1747580012673,72.64,174.79,174.65,144.5]
["bitfinex-derivatives","SOLF0:USTF0",1747580012879,72.64,174.79,174.65,157.76903459]
["bitfinex-derivatives","SOLF0:USTF0",1747580013277,5.7201,174.77,174.74,5.7208]
["bitfinex-derivatives","SOLF0:USTF0",1747580013678,5.7201,174.77,174.71,144.38]
["bitfinex-derivatives","SOLF0:USTF0",1747580013877,5.7201,174.77,174.74,5.7208]
["bitfinex-derivatives","SOLF0:USTF0",1747580014078,5.7197,174.78,174.72,1.884]
["bitfinex-derivatives","SOLF0:USTF0",1747580014484,567.34,174.83,174.72,1.884]
["bitfinex-derivatives","SOLF0:USTF0",1747580014685,71.56,174.82,174.73,1.9305]
["bitfinex-derivatives","SOLF0:USTF0",1747580014877,638.86,174.83,174.73,1.9305]
["bitfinex-derivatives","SOLF0:USTF0",1747580015076,638.86,174.83,174.74,5.7208]
["bitfinex-derivatives","SOLF0:USTF0",1747580015779,638.86,174.83,174.73,1.9305]
["bitfinex-derivatives","SOLF0:USTF0",1747580015977,5.7195,174.79,174.73,1.9305]
["bitfinex-derivatives","SOLF0:USTF0",1747580016177,5.7195,174.79,174.75,5.7203]
["bitfinex-derivatives","SOLF0:USTF0",1747580017780,5.7197,174.78,174.75,5.7203]
["bitfinex-derivatives","SOLF0:USTF0",1747580017986,71.5,174.82,174.73,1.9305]
["bitfinex-derivatives","SOLF0:USTF0",1747580018488,5.7193,174.79,174.75,5.7203]
["bitfinex-derivatives","SOLF0:USTF0",1747580018785,72.62,174.87,174.76,72.62]
["bitfinex-derivatives","SOLF0:USTF0",1747580019088,143.86,174.87,174.76,72.62]
["bitfinex-derivatives","SOLF0:USTF0",1747580019688,5.7198,174.78,174.74,5.7209]
["bitfinex-derivatives","SOLF0:USTF0",1747580020490,71.28,174.81,174.73,1.9305]
["bitfinex-derivatives","SOLF0:USTF0",1747580020684,71.28,174.81,174.72,145.824]
["bitfinex-derivatives","SOLF0:USTF0",1747580020881,71.28,174.81,174.72,1.884]
["bitfinex-derivatives","SOLF0:USTF0",1747580021184,5.7209,174.75,174.72,1.884]
["bitfinex-derivatives","SOLF0:USTF0",1747580021780,5.721,174.74,174.72,1.884]
["bitfinex-derivatives","SOLF0:USTF0",1747580022086,71.28,174.81,174.72,1.884]
["bitfinex-derivatives","SOLF0:USTF0",1747580022687,71.28,174.81,174.69,143.78]
["bitfinex-derivatives","SOLF0:USTF0",1747580022985,71.28,174.81,174.7,5.7222]
["bitfinex-derivatives","SOLF0:USTF0",1747580023187,71.28,174.81,174.69,143.78]
["bitfinex-derivatives","SOLF0:USTF0",1747580023188,71.28,174.81,174.69,72.6]
["bitfinex-derivatives","SOLF0:USTF0",1747580023385,13.26903459,174.8,174.67,1.9121]
["bitfinex-derivatives","SOLF0:USTF0",1747580023587,5.7219,174.71,174.67,7.6352]
["bitfinex-derivatives","SOLF0:USTF0",1747580023776,70.92,174.74,174.67,1.9121]
["bitfinex-derivatives","SOLF0:USTF0",1747580023979,143.48,174.75,174.67,1.9121]
["bitfinex-derivatives","SOLF0:USTF0",1747580024481,143.48,174.75,174.68,5.7227]
["bitfinex-derivatives","SOLF0:USTF0",1747580024688,143.48,174.75,174.67,6.8128998]
["bitfinex-derivatives","SOLF0:USTF0",1747580025691,143.48,174.75,174.69,5.7223]
["bitfinex-derivatives","SOLF0:USTF0",1747580025883,143.48,174.75,174.67,6.8128998]
["bitfinex-derivatives","SOLF0:USTF0",1747580026189,5.7211,174.74,174.7,5.722]
["bitfinex-derivatives","SOLF0:USTF0",1747580026787,143.48,174.75,174.69,5.7225]
["bitfinex-derivatives","SOLF0:USTF0",1747580027189,5.7219,174.71,174.68,4.9007998]
["bitfinex-derivatives","SOLF0:USTF0",1747580027390,5.7219,174.71,174.68,10.6236998]
["bitfinex-derivatives","SOLF0:USTF0",1747580027685,143.48,174.75,174.68,4.9007998]
["bitfinex-derivatives","SOLF0:USTF0",1747580028093,143.48,174.75,174.67,1.9121]
["bitfinex-derivatives","SOLF0:USTF0",1747580028288,5.7225,174.7,174.67,1.9121]
["bitfinex-derivatives","SOLF0:USTF0",1747580028793,5.7228,174.69,174.64,30.1794]
["bitfinex-derivatives","SOLF0:USTF0",1747580029394,5.7228,174.69,174.65,5.7237]
["bitfinex-derivatives","SOLF0:USTF0",1747580029994,5.723,174.68,174.65,4.8981681]
["bitfinex-derivatives","SOLF0:USTF0",1747580030193,143.48,174.75,174.65,4.8981681]
["bitfinex-derivatives","SOLF0:USTF0",1747580030594,5.7232,174.67,174.65,4.8981681]
["bitfinex-derivatives","SOLF0:USTF0",1747580031194,5.7232,174.67,174.64,35.9035]
["bitfinex-derivatives","SOLF0:USTF0",1747580031493,5.723,174.68,174.64,35.9035]
["bitfinex-derivatives","SOLF0:USTF0",1747580031890,143.48,174.75,174.62,7.6503]
["bitfinex-derivatives","SOLF0:USTF0",1747580032089,5.7239,174.65,174.62,1.9255]
["bitfinex-derivatives","SOLF0:USTF0",1747580032287,71.0,174.69,174.62,1.9255]
["bitfinex-derivatives","SOLF0:USTF0",1747580033091,71.0,174.69,174.62,7.6501]
["bitfinex-derivatives","SOLF0:USTF0",1747580033395,71.0,174.69,174.58,104.4613]
["bitfinex-derivatives","SOLF0:USTF0",1747580033692,5.7241,174.65,174.61,5.7252]
["bitfinex-derivatives","SOLF0:USTF0",1747580033893,71.0,174.69,174.58,104.4613]
["bitfinex-derivatives","SOLF0:USTF0",1747580034294,5.7241,174.65,174.58,104.4613]
["bitfinex-derivatives","SOLF0:USTF0",1747580034698,71.0,174.69,174.58,104.4613]
["bitfinex-derivatives","SOLF0:USTF0",1747580034898,71.0,174.69,174.59,4.88068249]
["bitfinex-derivatives","SOLF0:USTF0",1747580035293,72.8518,174.69,174.59,4.88068249]
["bitfinex-derivatives","SOLF0:USTF0",1747580035597,72.8518,174.69,174.59,10.60648249]
["bitfinex-derivatives","SOLF0:USTF0",1747580035998,72.8518,174.69,174.59,4.88068249]
["bitfinex-derivatives","SOLF0:USTF0",1747580036298,5.7246,174.63,174.59,4.88068249]
["bitfinex-derivatives","SOLF0:USTF0",1747580036497,70.8,174.65,174.59,4.88068249]
["bitfinex-derivatives","SOLF0:USTF0",1747580036700,5.7245,174.64,174.59,10.60618249]
["bitfinex-derivatives","SOLF0:USTF0",1747580037196,70.8,174.65,174.58,33.6813]
["bitfinex-derivatives","SOLF0:USTF0",1747580038098,70.8,174.65,174.58,39.4074]
["bitfinex-derivatives","SOLF0:USTF0",1747580038490,5.7248,174.63,174.58,39.4074]
["bitfinex-derivatives","SOLF0:USTF0",1747580038691,507.78903459,174.8,174.59,142.52]
["bitfinex-derivatives","SOLF0:USTF0",1747580038985,1.8518,174.76,174.59,142.52]
["bitfinex-derivatives","SOLF0:USTF0",1747580039193,1.8518,174.76,174.65,5.7237]
["bitfinex-derivatives","SOLF0:USTF0",1747580039394,5.7224,174.7,174.65,5.7237]
["bitfinex-derivatives","SOLF0:USTF0",1747580039798,142.4,174.73,174.64,5.7241]
["bitfinex-derivatives","SOLF0:USTF0",1747580040400,142.4,174.73,174.63,5.7245]
["bitfinex-derivatives","SOLF0:USTF0",1747580040601,142.4,174.73,174.6,4.88068249]
["bitfinex-derivatives","SOLF0:USTF0",1747580040800,5.7231,174.68,174.6,4.88068249]
["bitfinex-derivatives","SOLF0:USTF0",1747580040999,142.4,174.73,174.6,4.88068249]
["bitfinex-derivatives","SOLF0:USTF0",1747580041300,142.4,174.73,174.61,1.9658]
["bitfinex-derivatives","SOLF0:USTF0",1747580041492,142.4,174.73,174.62,3.9078]
["bitfinex-derivatives","SOLF0:USTF0",1747580042195,5.7225,174.7,174.62,3.9078]
["bitfinex-derivatives","SOLF0:USTF0",1747580042398,142.4,174.73,174.62,3.9078]
["bitfinex-derivatives","SOLF0:USTF0",1747580042599,70.82,174.73,174.63,75.70068249]
["bitfinex-derivatives","SOLF0:USTF0",1747580042802,70.82,174.73,174.67,5.7232]
["bitfinex-derivatives","SOLF0:USTF0",1747580043196,70.82,174.73,174.63,75.70068249]
["bitfinex-derivatives","SOLF0:USTF0",1747580044307,5.7223,174.7,174.64,4.88068249]
["bitfinex-derivatives","SOLF0:USTF0",1747580044599,5.7226,174.69,174.66,5.7233]
["bitfinex-derivatives","SOLF0:USTF0",1747580044805,5.7226,174.69,174.64,4.88068249]
["bitfinex-derivatives","SOLF0:USTF0",1747580045106,5.7223,174.7,174.66,5.7233]
["bitfinex-derivatives","SOLF0:USTF0",1747580045305,70.82,174.73,174.64,4.88068249]
["bitfinex-derivatives","SOLF0:USTF0",1747580045599,70.82,174.73,174.64,76.12068249]
["bitfinex-derivatives","SOLF0:USTF0",1747580045807,5.7218,174.72,174.64,71.24]
["bitfinex-derivatives","SOLF0:USTF0",1747580046005,70.82,174.73,174.64,71.24]
["bitfinex-derivatives","SOLF0:USTF0",1747580046806,70.82,174.73,174.63,70.82]
["bitfinex-derivatives","SOLF0:USTF0",1747580047205,5.7234,174.67,174.63,76.5445]
["bitfinex-derivatives","SOLF0:USTF0",1747580047403,5.7234,174.67,174.63,70.82]
["bitfinex-derivatives","SOLF0:USTF0",1747580047604,5.7234,174.67,174.63,76.5444]
["bitfinex-derivatives","SOLF0:USTF0",1747580047800,5.7236,174.66,174.63,76.5444]
["bitfinex-derivatives","SOLF0:USTF0",1747580048206,5.7236,174.66,174.63,5.7244]
["bitfinex-derivatives","SOLF0:USTF0",1747580048407,71.22,174.71,174.63,5.7244]
["bitfinex-derivatives","SOLF0:USTF0",1747580049010,5.7233,174.67,174.63,5.7244]
["bitfinex-derivatives","SOLF0:USTF0",1747580049610,71.22,174.71,174.6,71.16]
["bitfinex-derivatives","SOLF0:USTF0",1747580049811,71.22,174.71,174.59,70.82]
["bitfinex-derivatives","SOLF0:USTF0",1747580050013,5.724,174.65,174.61,5.725]
["bitfinex-derivatives","SOLF0:USTF0",1747580050311,70.82,174.68,174.59,70.82]
["bitfinex-derivatives","SOLF0:USTF0",1747580050921,5.7238,174.66,174.62,5.7246]
["bitfinex-derivatives","SOLF0:USTF0",1747580051410,70.82,174.68,174.62,5.7246]
["bitfinex-derivatives","SOLF0:USTF0",1747580051612,70.82,174.68,174.6,10.59974771]
["bitfinex-derivatives","SOLF0:USTF0",1747580052009,70.82,174.68,174.6,4.87454771]
["bitfinex-derivatives","SOLF0:USTF0",1747580052513,70.82,174.68,174.59,70.82]
["bitfinex-derivatives","SOLF0:USTF0",1747580052716,5.7238,174.66,174.62,5.7248]
["bitfinex-derivatives","SOLF0:USTF0",1747580052910,15.12083459,174.76,174.59,70.82]
["bitfinex-derivatives","SOLF0:USTF0",1747580053116,70.82,174.78,174.62,70.84]
["bitfinex-derivatives","SOLF0:USTF0",1747580053417,70.82,174.78,174.7,5.722]
["bitfinex-derivatives","SOLF0:USTF0",1747580053608,70.82,174.78,174.67,141.66]
["bitfinex-derivatives","SOLF0:USTF0",1747580054005,5.721,174.74,174.7,5.7221]
["bitfinex-derivatives","SOLF0:USTF0",1747580054209,70.82,174.78,174.67,141.66]
["bitfinex-derivatives","SOLF0:USTF0",1747580055014,5.7212,174.74,174.7,5.7222]
["bitfinex-derivatives","SOLF0:USTF0",1747580055617,5.7213,174.73,174.7,5.7222]
["bitfinex-derivatives","SOLF0:USTF0",1747580056019,5.7213,174.73,174.69,5.7225]
["bitfinex-derivatives","SOLF0:USTF0",1747580056319,5.7213,174.73,174.67,141.66]
["bitfinex-derivatives","SOLF0:USTF0",1747580057118,70.84,174.77,174.67,141.66]
["bitfinex-derivatives","SOLF0:USTF0",1747580057613,5.7215,174.73,174.67,141.66]
["bitfinex-derivatives","SOLF0:USTF0",1747580057816,70.84,174.77,174.69,5.7223]
["bitfinex-derivatives","SOLF0:USTF0",1747580058018,70.84,174.77,174.67,141.66]
["bitfinex-derivatives","SOLF0:USTF0",1747580058214,70.84,174.77,174.67,70.82]
["bitfinex-derivatives","SOLF0:USTF0",1747580058409,70.84,174.77,174.68,5.7228]
["bitfinex-derivatives","SOLF0:USTF0",1747580058618,5.7218,174.72,174.68,5.7228]
["bitfinex-derivatives","SOLF0:USTF0",1747580058920,70.84,174.77,174.68,5.7228]
["bitfinex-derivatives","SOLF0:USTF0",1747580059118,5.722,174.71,174.67,76.5431]
["bitfinex-derivatives","SOLF0:USTF0",1747580059309,70.84,174.77,174.67,70.82]
["bitfinex-derivatives","SOLF0:USTF0",1747580059620,70.84,174.77,174.64,3.7446]
["bitfinex-derivatives","SOLF0:USTF0",1747580060918,1.8471,174.76,174.64,9.4687]
["bitfinex-derivatives","SOLF0:USTF0",1747580061314,15.11613459,174.76,174.64,1.8538]
["bitfinex-derivatives","SOLF0:USTF0",1747580061808,15.11613459,174.76,174.62,70.8]
["bitfinex-derivatives","SOLF0:USTF0",1747580062010,5.7242,174.65,174.61,7.7324]
["bitfinex-derivatives","SOLF0:USTF0",1747580062215,70.82,174.68,174.61,2.0073]
["bitfinex-derivatives","SOLF0:USTF0",1747580062518,5.7244,174.64,174.61,2.0073]
["bitfinex-derivatives","SOLF0:USTF0",1747580062725,70.82,174.68,174.6,10.93454491]
["bitfinex-derivatives","SOLF0:USTF0",1747580062923,70.82,174.68,174.6,5.20904491]
["bitfinex-derivatives","SOLF0:USTF0",1747580063324,5.7248,174.63,174.6,5.20904491]
["bitfinex-derivatives","SOLF0:USTF0",1747580063524,70.82,174.68,174.6,5.20904491]
["bitfinex-derivatives","SOLF0:USTF0",1747580063927,5.7251,174.62,174.6,5.20904491]
["bitfinex-derivatives","SOLF0:USTF0",1747580064519,5.7252,174.61,174.59,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1747580064919,84.08903459,174.68,174.58,33.6813]
["bitfinex-derivatives","SOLF0:USTF0",1747580065229,85.93673459,174.68,174.58,33.6813]
["bitfinex-derivatives","SOLF0:USTF0",1747580066518,5.7258,174.59,174.58,33.6813]
["bitfinex-derivatives","SOLF0:USTF0",1747580066719,76.5458,174.59,174.58,33.6813]
["bitfinex-derivatives","SOLF0:USTF0",1747580067222,76.5458,174.59,174.54,5.20904491]
["bitfinex-derivatives","SOLF0:USTF0",1747580067223,5.7271,174.55,174.54,5.20904491]
["bitfinex-derivatives","SOLF0:USTF0",1747580069027,70.82,174.59,174.49,201.93296983]
["bitfinex-derivatives","SOLF0:USTF0",1747580069227,70.82,174.59,174.49,196.20396983]
["bitfinex-derivatives","SOLF0:USTF0",1747580070127,5.7281,174.52,174.49,125.38396983]
["bitfinex-derivatives","SOLF0:USTF0",1747580070718,76.5676,174.54,174.49,125.38396983]
["bitfinex-derivatives","SOLF0:USTF0",1747580070917,70.84,174.57,174.49,125.38396983]
["bitfinex-derivatives","SOLF0:USTF0",1747580071121,494.74,174.69,174.49,125.38396983]
["bitfinex-derivatives","SOLF0:USTF0",1747580071322,13.26903459,174.68,174.5,82.2975]
["bitfinex-derivatives","SOLF0:USTF0",1747580071523,1.8107,174.72,174.52,13.26903459]
["bitfinex-derivatives","SOLF0:USTF0",1747580071724,5.7258,174.6,174.53,145.559]
["bitfinex-derivatives","SOLF0:USTF0",1747580072226,141.7,174.66,174.56,5.7268]
["bitfinex-derivatives","SOLF0:USTF0",1747580072423,5.7255,174.6,174.54,1.8451]
["bitfinex-derivatives","SOLF0:USTF0",1747580072729,141.7,174.66,174.54,1.8451]
["bitfinex-derivatives","SOLF0:USTF0",1747580073021,5.7254,174.61,174.54,1.8451]
["bitfinex-derivatives","SOLF0:USTF0",1747580073225,70.84,174.64,174.54,1.8451]
["bitfinex-derivatives","SOLF0:USTF0",1747580073832,70.84,174.64,174.56,5.7266]
["bitfinex-derivatives","SOLF0:USTF0",1747580074027,70.84,174.64,174.54,1.8451]
["bitfinex-derivatives","SOLF0:USTF0",1747580074433,70.84,174.64,174.56,5.7268]
["bitfinex-derivatives","SOLF0:USTF0",1747580074630,5.7254,174.61,174.56,5.7268]
["bitfinex-derivatives","SOLF0:USTF0",1747580075425,5.7254,174.61,174.57,5.7265]
["bitfinex-derivatives","SOLF0:USTF0",1747580076436,70.84,174.64,174.54,1.8451]
["bitfinex-derivatives","SOLF0:USTF0",1747580077038,5.7258,174.6,174.55,5.7271]
["bitfinex-derivatives","SOLF0:USTF0",1747580077539,70.84,174.64,174.54,7.5725]
["bitfinex-derivatives","SOLF0:USTF0",1747580077730,70.84,174.64,174.54,1.8451]
["bitfinex-derivatives","SOLF0:USTF0",1747580078036,5.7273,174.55,174.5,5.7287]
["bitfinex-derivatives","SOLF0:USTF0",1747580078237,70.82,174.57,174.49,196.24396983]
["bitfinex-derivatives","SOLF0:USTF0",1747580078437,70.82,174.57,174.49,70.86]
["bitfinex-derivatives","SOLF0:USTF0",1747580078739,5.7277,174.54,174.49,76.5891]
["bitfinex-derivatives","SOLF0:USTF0",1747580078931,5.7277,174.54,174.49,70.86]
["bitfinex-derivatives","SOLF0:USTF0",1747580079134,70.82,174.57,174.49,70.86]
["bitfinex-derivatives","SOLF0:USTF0",1747580079326,5.7277,174.54,174.49,70.86]
["bitfinex-derivatives","SOLF0:USTF0",1747580079533,70.82,174.57,174.49,70.86]
["bitfinex-derivatives","SOLF0:USTF0",1747580079731,70.82,174.57,174.47,1.8591]
["bitfinex-derivatives","SOLF0:USTF0",1747580080343,70.82,174.57,174.45,1.871]
["bitfinex-derivatives","SOLF0:USTF0",1747580080533,1.8488,174.56,174.45,1.871]
["bitfinex-derivatives","SOLF0:USTF0",1747580080929,5.7292,174.49,174.44,1.9735]
["bitfinex-derivatives","SOLF0:USTF0",1747580081135,70.82,174.51,174.44,1.9735]
["bitfinex-derivatives","SOLF0:USTF0",1747580081441,76.5487,174.51,174.46,5.7301]
["bitfinex-derivatives","SOLF0:USTF0",1747580081640,70.82,174.51,174.44,1.9735]
["bitfinex-derivatives","SOLF0:USTF0",1747580081941,76.5485,174.51,174.46,5.7299]
["bitfinex-derivatives","SOLF0:USTF0",1747580082645,70.82,174.55,174.44,1.9735]
["bitfinex-derivatives","SOLF0:USTF0",1747580084837,70.82,174.55,174.47,5.7295]
["bitfinex-derivatives","SOLF0:USTF0",1747580085048,70.82,174.55,174.44,1.9735]
["bitfinex-derivatives","SOLF0:USTF0",1747580085236,70.86,174.56,174.44,1.9735]
["bitfinex-derivatives","SOLF0:USTF0",1747580085554,141.68,174.56,174.5,5.7287]
["bitfinex-derivatives","SOLF0:USTF0",1747580085844,5.7275,174.54,174.44,1.9735]
["bitfinex-derivatives","SOLF0:USTF0",1747580086444,5.7278,174.53,174.49,5.7289]
["bitfinex-derivatives","SOLF0:USTF0",1747580086941,5.7281,174.52,174.49,5.7289]
["bitfinex-derivatives","SOLF0:USTF0",1747580087141,141.68,174.56,174.47,70.88]
["bitfinex-derivatives","SOLF0:USTF0",1747580088549,5.728,174.53,174.49,5.7289]
["bitfinex-derivatives","SOLF0:USTF0",1747580088742,141.68,174.56,174.47,70.88]
["bitfinex-derivatives","SOLF0:USTF0",1747580089045,5.7274,174.55,174.51,5.7284]
["bitfinex-derivatives","SOLF0:USTF0",1747580089249,141.68,174.56,174.48,1.963]
["bitfinex-derivatives","SOLF0:USTF0",1747580089548,5.728,174.53,174.49,5.729]
["bitfinex-derivatives","SOLF0:USTF0",1747580089753,141.68,174.56,174.48,1.963]
["bitfinex-derivatives","SOLF0:USTF0",1747580090352,70.82,174.56,174.49,1.9747]
["bitfinex-derivatives","SOLF0:USTF0",1747580090852,70.82,174.59,174.51,5.7282]
["bitfinex-derivatives","SOLF0:USTF0",1747580091054,70.82,174.59,174.49,1.9747]
["bitfinex-derivatives","SOLF0:USTF0",1747580091956,5.728,174.53,174.49,7.7036]
["bitfinex-derivatives","SOLF0:USTF0",1747580092654,70.82,174.59,174.49,1.9747]
["bitfinex-derivatives","SOLF0:USTF0",1747580092851,70.82,174.6,174.49,1.9747]
["bitfinex-derivatives","SOLF0:USTF0",1747580093054,70.82,174.59,174.49,1.9747]
["bitfinex-derivatives","SOLF0:USTF0",1747580093353,70.82,174.59,174.49,7.7035]
["bitfinex-derivatives","SOLF0:USTF0",1747580093554,70.82,174.59,174.49,1.9747]
["bitfinex-derivatives","SOLF0:USTF0",1747580093855,5.7279,174.53,174.49,1.9747]
["bitfinex-derivatives","SOLF0:USTF0",1747580094861,5.7275,174.54,174.49,1.9747]
["bitfinex-derivatives","SOLF0:USTF0",1747580095153,70.82,174.59,174.49,7.7036]
["bitfinex-derivatives","SOLF0:USTF0",1747580095346,70.82,174.59,174.49,1.9747]
["bitfinex-derivatives","SOLF0:USTF0",1747580095755,70.82,174.59,174.49,7.7035]
["bitfinex-derivatives","SOLF0:USTF0",1747580095956,5.7277,174.54,174.49,7.7035]
["bitfinex-derivatives","SOLF0:USTF0",1747580096152,5.7277,174.54,174.49,1.9747]
["bitfinex-derivatives","SOLF0:USTF0",1747580096554,5.7277,174.54,174.5,5.7287]
["bitfinex-derivatives","SOLF0:USTF0",1747580097056,5.7278,174.53,174.5,5.7287]
["bitfinex-derivatives","SOLF0:USTF0",1747580097354,5.7278,174.53,174.49,7.7037]
["bitfinex-derivatives","SOLF0:USTF0",1747580097556,70.82,174.59,174.49,1.9747]
["bitfinex-derivatives","SOLF0:USTF0",1747580098655,5.7282,174.52,174.49,1.9747]
["bitfinex-derivatives","SOLF0:USTF0",1747580098955,70.82,174.54,174.44,72.7935]
["bitfinex-derivatives","SOLF0:USTF0",1747580099155,70.82,174.54,174.45,5.7302]
["bitfinex-derivatives","SOLF0:USTF0",1747580099156,5.729,174.5,174.45,5.7302]
["bitfinex-derivatives","SOLF0:USTF0",1747580099459,5.729,174.5,174.44,72.7935]
["bitfinex-derivatives","SOLF0:USTF0",1747580100055,5.729,174.5,174.45,5.7303]
["bitfinex-derivatives","SOLF0:USTF0",1747580100258,5.7292,174.49,174.45,5.7303]
["bitfinex-derivatives","SOLF0:USTF0",1747580100559,70.82,174.54,174.46,5.7301]
["bitfinex-derivatives","SOLF0:USTF0",1747580100757,5.7289,174.5,174.46,5.7301]
["bitfinex-derivatives","SOLF0:USTF0",1747580101351,70.82,174.54,174.44,72.7935]
["bitfinex-derivatives","SOLF0:USTF0",1747580101961,5.7285,174.51,174.47,5.7295]
["bitfinex-derivatives","SOLF0:USTF0",1747580102255,70.82,174.54,174.47,5.7295]
["bitfinex-derivatives","SOLF0:USTF0",1747580102555,70.82,174.54,174.46,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1747580102755,70.82,174.54,174.44,72.7935]
["bitfinex-derivatives","SOLF0:USTF0",1747580103348,70.82,174.54,174.44,70.82]
["bitfinex-derivatives","SOLF0:USTF0",1747580104262,70.82,174.54,174.46,5.7299]
["bitfinex-derivatives","SOLF0:USTF0",1747580105058,5.729,174.5,174.46,5.7299]
["bitfinex-derivatives","SOLF0:USTF0",1747580105261,5.729,174.5,174.45,5.7303]
["bitfinex-derivatives","SOLF0:USTF0",1747580105460,70.82,174.54,174.45,5.7303]
["bitfinex-derivatives","SOLF0:USTF0",1747580105759,11.4485,174.64,174.44,70.82]
["bitfinex-derivatives","SOLF0:USTF0",1747580105950,10.41334017,174.58,174.45,1.8698]
["bitfinex-derivatives","SOLF0:USTF0",1747580106262,5.728,174.53,174.49,5.729]
["bitfinex-derivatives","SOLF0:USTF0",1747580106558,141.66,174.57,174.45,1.8698]
["bitfinex-derivatives","SOLF0:USTF0",1747580107261,141.66,174.57,174.45,72.6898]
["bitfinex-derivatives","SOLF0:USTF0",1747580107453,141.66,174.57,174.49,5.7289]
["bitfinex-derivatives","SOLF0:USTF0",1747580107865,5.7277,174.54,174.5,5.7287]
["bitfinex-derivatives","SOLF0:USTF0",1747580108164,141.66,174.57,174.45,72.6898]
["bitfinex-derivatives","SOLF0:USTF0",1747580108465,5.7274,174.55,174.51,5.7281]
["bitfinex-derivatives","SOLF0:USTF0",1747580108762,141.66,174.57,174.51,5.7281]
["bitfinex-derivatives","SOLF0:USTF0",1747580108964,5.7273,174.55,174.51,5.7281]
["bitfinex-derivatives","SOLF0:USTF0",1747580109665,5.7275,174.54,174.51,5.7281]
["bitfinex-derivatives","SOLF0:USTF0",1747580110163,5.7272,174.55,174.51,5.7281]
["bitfinex-derivatives","SOLF0:USTF0",1747580111067,141.66,174.57,174.52,5.7281]
["bitfinex-derivatives","SOLF0:USTF0",1747580111270,141.66,174.57,174.45,72.6898]
["bitfinex-derivatives","SOLF0:USTF0",1747580112166,70.84,174.57,174.48,10.41334017]
["bitfinex-derivatives","SOLF0:USTF0",1747580112361,1.8519,174.63,174.49,74.5231]
["bitfinex-derivatives","SOLF0:USTF0",1747580112362,70.8,174.59,174.49,74.5231]
["bitfinex-derivatives","SOLF0:USTF0",1747580112557,70.8,174.61,174.5,70.8]
["bitfinex-derivatives","SOLF0:USTF0",1747580113367,5.7263,174.58,174.53,5.7277]
["bitfinex-derivatives","SOLF0:USTF0",1747580113667,5.7263,174.58,174.5,70.8]
["bitfinex-derivatives","SOLF0:USTF0",1747580114062,5.7263,174.58,174.51,4.81940454]
["bitfinex-derivatives","SOLF0:USTF0",1747580114569,5.7265,174.57,174.53,5.7278]
["bitfinex-derivatives","SOLF0:USTF0",1747580114765,70.8,174.61,174.53,5.7278]
["bitfinex-derivatives","SOLF0:USTF0",1747580114963,81.21334017,174.61,174.51,4.81940454]
["bitfinex-derivatives","SOLF0:USTF0",1747580115164,81.21334017,174.61,174.5,70.8]
["bitfinex-derivatives","SOLF0:USTF0",1747580116473,5.7259,174.59,174.55,5.7269]
["bitfinex-derivatives","SOLF0:USTF0",1747580116769,70.78,174.61,174.5,70.8]
["bitfinex-derivatives","SOLF0:USTF0",1747580117071,5.7256,174.6,174.56,5.7266]
["bitfinex-derivatives","SOLF0:USTF0",1747580117374,141.6,174.62,174.5,70.8]
["bitfinex-derivatives","SOLF0:USTF0",1747580117571,76.5449,174.62,174.51,10.41334017]
["bitfinex-derivatives","SOLF0:USTF0",1747580117765,1.145213,174.64,174.54,10.41334017]
["bitfinex-derivatives","SOLF0:USTF0",1747580117961,1.145213,174.64,174.55,141.6]
["bitfinex-derivatives","SOLF0:USTF0",1747580118159,1.145213,174.64,174.59,5.7258]
["bitfinex-derivatives","SOLF0:USTF0",1747580118565,5.7246,174.63,174.6,5.7255]
["bitfinex-derivatives","SOLF0:USTF0",1747580118962,5.7246,174.63,174.56,1.8943]
["bitfinex-derivatives","SOLF0:USTF0",1747580119163,5.7251,174.62,174.58,5.7259]
["bitfinex-derivatives","SOLF0:USTF0",1747580119469,141.6,174.66,174.58,5.7259]
["bitfinex-derivatives","SOLF0:USTF0",1747580119665,5.7256,174.6,174.57,4.8163666]
["bitfinex-derivatives","SOLF0:USTF0",1747580120271,5.7254,174.61,174.57,10.5425666]
["bitfinex-derivatives","SOLF0:USTF0",1747580120671,141.6,174.66,174.57,10.5425666]
["bitfinex-derivatives","SOLF0:USTF0",1747580120871,141.6,174.66,174.57,4.8163666]
["bitfinex-derivatives","SOLF0:USTF0",1747580121169,141.6,174.66,174.55,143.5057]
["bitfinex-derivatives","SOLF0:USTF0",1747580121372,5.7253,174.61,174.55,143.5057]
["bitfinex-derivatives","SOLF0:USTF0",1747580121963,5.7255,174.6,174.57,5.7264]
["bitfinex-derivatives","SOLF0:USTF0",1747580122168,141.6,174.66,174.55,143.5057]
["bitfinex-derivatives","SOLF0:USTF0",1747580122369,10.41334017,174.65,174.55,141.6]
["bitfinex-derivatives","SOLF0:USTF0",1747580122570,5.7258,174.6,174.55,141.6]
["bitfinex-derivatives","SOLF0:USTF0",1747580122769,5.7258,174.6,174.55,70.82]
["bitfinex-derivatives","SOLF0:USTF0",1747580122974,10.41334017,174.65,174.55,70.82]
["bitfinex-derivatives","SOLF0:USTF0",1747580123171,5.7251,174.62,174.55,70.82]
["bitfinex-derivatives","SOLF0:USTF0",1747580123475,141.6,174.66,174.57,5.7262]
["bitfinex-derivatives","SOLF0:USTF0",1747580123678,5.725,174.62,174.55,70.82]
["bitfinex-derivatives","SOLF0:USTF0",1747580123877,70.76,174.65,174.55,70.82]
["bitfinex-derivatives","SOLF0:USTF0",1747580124173,70.76,174.65,174.57,5.7262]
["bitfinex-derivatives","SOLF0:USTF0",1747580124370,70.82,174.66,174.55,70.82]
["bitfinex-derivatives","SOLF0:USTF0",1747580124575,70.76,174.65,174.6,5.7254]
["bitfinex-derivatives","SOLF0:USTF0",1747580124775,5.7245,174.64,174.6,5.7254]
["bitfinex-derivatives","SOLF0:USTF0",1747580125578,5.7246,174.63,174.6,5.7254]
["bitfinex-derivatives","SOLF0:USTF0",1747580125776,495.0,174.76,174.63,5.7244]
["bitfinex-derivatives","SOLF0:USTF0",1747580126082,143.3225,174.73,174.63,5.7244]
["bitfinex-derivatives","SOLF0:USTF0",1747580126274,5.723,174.68,174.6,70.74]
["bitfinex-derivatives","SOLF0:USTF0",1747580126477,143.3225,174.73,174.6,70.74]
["bitfinex-derivatives","SOLF0:USTF0",1747580126672,72.5825,174.73,174.6,70.74]
["bitfinex-derivatives","SOLF0:USTF0",1747580126875,5.7231,174.68,174.64,5.724]
["bitfinex-derivatives","SOLF0:USTF0",1747580127068,70.74,174.72,174.6,70.74]
["bitfinex-derivatives","SOLF0:USTF0",1747580127272,5.7231,174.68,174.6,70.74]
["bitfinex-derivatives","SOLF0:USTF0",1747580127479,70.74,174.72,174.6,81.15334017]
["bitfinex-derivatives","SOLF0:USTF0",1747580127778,5.7227,174.69,174.6,81.15334017]
["bitfinex-derivatives","SOLF0:USTF0",1747580128283,5.7229,174.68,174.61,4.79560257]
["bitfinex-derivatives","SOLF0:USTF0",1747580128476,5.7229,174.68,174.61,75.53560257]
["bitfinex-derivatives","SOLF0:USTF0",1747580128881,5.7233,174.67,174.61,75.53560257]
["bitfinex-derivatives","SOLF0:USTF0",1747580129179,143.3225,174.73,174.61,75.53560257]
["bitfinex-derivatives","SOLF0:USTF0",1747580129373,72.5825,174.73,174.61,75.53560257]
["bitfinex-derivatives","SOLF0:USTF0",1747580129576,5.7232,174.67,174.61,75.53560257]
["bitfinex-derivatives","SOLF0:USTF0",1747580130181,70.72,174.72,174.65,5.7238]
["bitfinex-derivatives","SOLF0:USTF0",1747580130890,5.7232,174.68,174.64,5.7241]
["bitfinex-derivatives","SOLF0:USTF0",1747580131182,5.7232,174.68,174.61,70.74]
["bitfinex-derivatives","SOLF0:USTF0",1747580131378,70.72,174.72,174.61,70.74]
["bitfinex-derivatives","SOLF0:USTF0",1747580131981,5.7236,174.66,174.63,5.7245]
["bitfinex-derivatives","SOLF0:USTF0",1747580132176,70.72,174.72,174.61,70.74]
["bitfinex-derivatives","SOLF0:USTF0",1747580132577,70.72,174.72,174.63,5.7243]
["bitfinex-derivatives","SOLF0:USTF0",1747580132780,70.72,174.72,174.61,70.74]
["bitfinex-derivatives","SOLF0:USTF0",1747580133085,5.7231,174.68,174.64,5.7241]
["bitfinex-derivatives","SOLF0:USTF0",1747580133276,70.72,174.72,174.64,5.7241]
["bitfinex-derivatives","SOLF0:USTF0",1747580133584,70.72,174.72,174.62,5.7245]
["bitfinex-derivatives","SOLF0:USTF0",1747580133784,70.72,174.72,174.61,70.74]
["bitfinex-derivatives","SOLF0:USTF0",1747580135085,70.72,174.72,174.63,5.7242]
["bitfinex-derivatives","SOLF0:USTF0",1747580135786,5.7234,174.67,174.63,5.7242]
["bitfinex-derivatives","SOLF0:USTF0",1747580136084,70.72,174.72,174.63,5.7242]
["bitfinex-derivatives","SOLF0:USTF0",1747580136286,5.7237,174.66,174.62,5.7248]
["bitfinex-derivatives","SOLF0:USTF0",1747580136490,70.72,174.72,174.62,5.7248]
["bitfinex-derivatives","SOLF0:USTF0",1747580136889,5.7239,174.65,174.62,5.7248]
["bitfinex-derivatives","SOLF0:USTF0",1747580137081,5.7239,174.65,174.61,70.74]
["bitfinex-derivatives","SOLF0:USTF0",1747580137082,5.7239,174.65,174.61,76.4651]
["bitfinex-derivatives","SOLF0:USTF0",1747580137283,70.72,174.72,174.61,70.74]
["bitfinex-derivatives","SOLF0:USTF0",1747580137479,5.7234,174.67,174.61,70.74]
["bitfinex-derivatives","SOLF0:USTF0",1747580138079,5.7237,174.66,174.63,5.7243]
["bitfinex-derivatives","SOLF0:USTF0",1747580138388,5.7237,174.66,174.61,70.74]
["bitfinex-derivatives","SOLF0:USTF0",1747580138684,5.7237,174.66,174.62,5.7246]
["bitfinex-derivatives","SOLF0:USTF0",1747580138985,5.7237,174.66,174.61,70.74]
["bitfinex-derivatives","SOLF0:USTF0",1747580139886,5.7243,174.64,174.61,70.74]
["bitfinex-derivatives","SOLF0:USTF0",1747580141586,5.7243,174.64,174.61,76.4649]
["bitfinex-derivatives","SOLF0:USTF0",1747580141786,70.74,174.73,174.61,70.74]
["bitfinex-derivatives","SOLF0:USTF0",1747580142083,141.4,174.73,174.61,70.74]
["bitfinex-derivatives","SOLF0:USTF0",1747580142682,5.7236,174.66,174.63,5.7245]
["bitfinex-derivatives","SOLF0:USTF0",1747580142984,141.4,174.73,174.61,70.74]
["bitfinex-derivatives","SOLF0:USTF0",1747580143386,141.4,174.73,174.66,5.7233]
["bitfinex-derivatives","SOLF0:USTF0",1747580143884,141.4,174.73,174.61,70.74]
["bitfinex-derivatives","SOLF0:USTF0",1747580144284,5.7235,174.67,174.63,5.7243]
["bitfinex-derivatives","SOLF0:USTF0",1747580144480,10.41334017,174.72,174.61,70.74]
["bitfinex-derivatives","SOLF0:USTF0",1747580144680,12.26224017,174.72,174.61,70.74]
["bitfinex-derivatives","SOLF0:USTF0",1747580145386,12.26224017,174.72,174.63,5.7244]
["bitfinex-derivatives","SOLF0:USTF0",1747580145588,12.26224017,174.72,174.61,70.74]
["bitfinex-derivatives","SOLF0:USTF0",1747580146487,5.7232,174.67,174.63,5.7243]
["bitfinex-derivatives","SOLF0:USTF0",1747580146984,12.26224017,174.72,174.63,5.7243]
["bitfinex-derivatives","SOLF0:USTF0",1747580147283,141.4,174.73,174.61,70.74]
["bitfinex-derivatives","SOLF0:USTF0",1747580148782,5.7234,174.67,174.62,5.7245]
["bitfinex-derivatives","SOLF0:USTF0",1747580149184,141.4,174.73,174.62,5.7245]
["bitfinex-derivatives","SOLF0:USTF0",1747580149389,141.4,174.73,174.61,76.4651]
["bitfinex-derivatives","SOLF0:USTF0",1747580149681,10.41334017,174.72,174.61,70.74]
["bitfinex-derivatives","SOLF0:USTF0",1747580149887,12.22804017,174.72,174.61,70.74]
["bitfinex-derivatives","SOLF0:USTF0",1747580150189,5.7242,174.64,174.61,70.74]
["bitfinex-derivatives","SOLF0:USTF0",1747580151884,5.7239,174.65,174.61,76.4651]
["bitfinex-derivatives","SOLF0:USTF0",1747580152085,5.7239,174.65,174.61,70.74]
["bitfinex-derivatives","SOLF0:USTF0",1747580152285,70.62,174.68,174.61,70.74]
["bitfinex-derivatives","SOLF0:USTF0",1747580153092,5.7244,174.64,174.61,70.74]
["bitfinex-derivatives","SOLF0:USTF0",1747580153886,141.24,174.68,174.57,569.4532]
["bitfinex-derivatives","SOLF0:USTF0",1747580154091,141.24,174.68,174.57,74.4532]
["bitfinex-derivatives","SOLF0:USTF0",1747580154485,141.24,174.68,174.57,80.1794]
["bitfinex-derivatives","SOLF0:USTF0",1747580155594,5.7251,174.62,174.57,80.1794]
["bitfinex-derivatives","SOLF0:USTF0",1747580155993,141.24,174.68,174.57,80.1794]
["bitfinex-derivatives","SOLF0:USTF0",1747580156397,141.24,174.68,174.58,5.7261]
["bitfinex-derivatives","SOLF0:USTF0",1747580156794,5.7247,174.63,174.57,74.4532]
["bitfinex-derivatives","SOLF0:USTF0",1747580156994,141.24,174.68,174.57,74.4532]
["bitfinex-derivatives","SOLF0:USTF0",1747580157297,5.7251,174.62,174.58,5.7261]
["bitfinex-derivatives","SOLF0:USTF0",1747580157490,141.24,174.68,174.57,74.4532]
["bitfinex-derivatives","SOLF0:USTF0",1747580158197,141.24,174.68,174.58,4.81112007]
["bitfinex-derivatives","SOLF0:USTF0",1747580158794,76.3431,174.68,174.6,10.41334017]
["bitfinex-derivatives","SOLF0:USTF0",1747580159091,70.62,174.68,174.6,10.41334017]
["bitfinex-derivatives","SOLF0:USTF0",1747580159287,70.6,174.7,174.6,81.01334017]
["bitfinex-derivatives","SOLF0:USTF0",1747580159494,70.6,174.7,174.63,5.7244]
["bitfinex-derivatives","SOLF0:USTF0",1747580160090,70.6,174.7,174.61,4.81112007]
["bitfinex-derivatives","SOLF0:USTF0",1747580160792,70.6,174.7,174.59,5.7257]
["bitfinex-derivatives","SOLF0:USTF0",1747580160989,70.6,174.7,174.57,90.07558508]
["bitfinex-derivatives","SOLF0:USTF0",1747580161295,5.7235,174.67,174.57,90.07558508]
["bitfinex-derivatives","SOLF0:USTF0",1747580161496,70.62,174.67,174.57,90.07558508]
["bitfinex-derivatives","SOLF0:USTF0",1747580161797,5.7238,174.66,174.62,5.7246]
["bitfinex-derivatives","SOLF0:USTF0",1747580161988,70.62,174.67,174.57,90.07558508]
["bitfinex-derivatives","SOLF0:USTF0",1747580162392,5.7244,174.64,174.6,5.7253]
["bitfinex-derivatives","SOLF0:USTF0",1747580163398,70.62,174.67,174.59,5.7257]
["bitfinex-derivatives","SOLF0:USTF0",1747580163608,70.62,174.67,174.57,90.07558508]
["bitfinex-derivatives","SOLF0:USTF0",1747580164000,5.7246,174.63,174.59,5.7257]
["bitfinex-derivatives","SOLF0:USTF0",1747580164201,70.62,174.67,174.59,5.7257]
["bitfinex-derivatives","SOLF0:USTF0",1747580164598,5.7249,174.62,174.59,5.7257]
["bitfinex-derivatives","SOLF0:USTF0",1747580164894,70.62,174.67,174.57,95.80168508]
["bitfinex-derivatives","SOLF0:USTF0",1747580165104,5.7257,174.6,174.57,9.04224491]
["bitfinex-derivatives","SOLF0:USTF0",1747580165303,70.56,174.64,174.57,3.8332]
["bitfinex-derivatives","SOLF0:USTF0",1747580165796,5.7258,174.6,174.57,3.8332]
["bitfinex-derivatives","SOLF0:USTF0",1747580166300,5.7252,174.61,174.57,3.8332]
["bitfinex-derivatives","SOLF0:USTF0",1747580166904,70.56,174.64,174.57,3.8332]
["bitfinex-derivatives","SOLF0:USTF0",1747580167097,70.56,174.65,174.6,5.7255]
["bitfinex-derivatives","SOLF0:USTF0",1747580167399,70.56,174.65,174.58,4.82640981]
["bitfinex-derivatives","SOLF0:USTF0",1747580167601,5.7244,174.64,174.6,5.7255]
["bitfinex-derivatives","SOLF0:USTF0",1747580168597,5.7244,174.64,174.61,4.82640981]
["bitfinex-derivatives","SOLF0:USTF0",1747580169406,5.7245,174.63,174.61,4.82640981]
["bitfinex-derivatives","SOLF0:USTF0",1747580169705,70.56,174.65,174.61,10.55150981]
["bitfinex-derivatives","SOLF0:USTF0",1747580170105,5.7244,174.64,174.61,5.7251]
["bitfinex-derivatives","SOLF0:USTF0",1747580170400,5.7244,174.64,174.6,5.7254]
["bitfinex-derivatives","SOLF0:USTF0",1747580170901,5.7244,174.64,174.57,9.04224491]
["bitfinex-derivatives","SOLF0:USTF0",1747580171097,5.7245,174.63,174.57,9.04224491]
["bitfinex-derivatives","SOLF0:USTF0",1747580171503,70.56,174.65,174.57,9.04224491]
["bitfinex-derivatives","SOLF0:USTF0",1747580172209,5.7254,174.61,174.58,5.7261]
["bitfinex-derivatives","SOLF0:USTF0",1747580172408,5.7254,174.61,174.57,9.04224491]
["bitfinex-derivatives","SOLF0:USTF0",1747580172409,70.56,174.65,174.57,9.04224491]
["bitfinex-derivatives","SOLF0:USTF0",1747580172806,5.7251,174.62,174.58,10.55767846]
["bitfinex-derivatives","SOLF0:USTF0",1747580173405,5.7251,174.62,174.54,10.41334017]
["bitfinex-derivatives","SOLF0:USTF0",1747580173906,5.7252,174.61,174.58,5.7259]
["bitfinex-derivatives","SOLF0:USTF0",1747580174708,5.7252,174.61,174.59,5.7258]
["bitfinex-derivatives","SOLF0:USTF0",1747580174907,5.7252,174.61,174.54,10.41334017]
["bitfinex-derivatives","SOLF0:USTF0",1747580175205,5.7255,174.6,174.54,10.41334017]
["bitfinex-derivatives","SOLF0:USTF0",1747580175408,5.7255,174.6,174.56,5.7265]
["bitfinex-derivatives","SOLF0:USTF0",1747580175708,5.7255,174.6,174.54,10.41334017]
["bitfinex-derivatives","SOLF0:USTF0",1747580176109,5.7255,174.6,174.57,5.7262]
["bitfinex-derivatives","SOLF0:USTF0",1747580176409,70.56,174.65,174.53,52.49746354]
["bitfinex-derivatives","SOLF0:USTF0",1747580176608,70.56,174.65,174.56,5.7267]
["bitfinex-derivatives","SOLF0:USTF0",1747580177005,5.726,174.59,174.56,5.7267]
["bitfinex-derivatives","SOLF0:USTF0",1747580177404,70.64,174.61,174.55,5.727]
["bitfinex-derivatives","SOLF0:USTF0",1747580177604,5.7261,174.59,174.55,5.727]
["bitfinex-derivatives","SOLF0:USTF0",1747580178108,5.7261,174.59,174.56,5.7268]
["bitfinex-derivatives","SOLF0:USTF0",1747580178310,70.64,174.61,174.51,17.37176238]
["bitfinex-derivatives","SOLF0:USTF0",1747580178812,70.5,174.6,174.52,5.728]
["bitfinex-derivatives","SOLF0:USTF0",1747580179312,70.5,174.6,174.51,12.68672221]
["bitfinex-derivatives","SOLF0:USTF0",1747580179913,70.5,174.6,174.52,5.7281]
["bitfinex-derivatives","SOLF0:USTF0",1747580182113,5.7272,174.55,174.52,5.7281]
["bitfinex-derivatives","SOLF0:USTF0",1747580182414,70.5,174.56,174.46,70.5]
["bitfinex-derivatives","SOLF0:USTF0",1747580182608,70.5,174.56,174.45,146.6759]
["bitfinex-derivatives","SOLF0:USTF0",1747580182813,5.7281,174.53,174.49,5.729]
["bitfinex-derivatives","SOLF0:USTF0",1747580183013,140.98,174.56,174.45,146.6559]
["bitfinex-derivatives","SOLF0:USTF0",1747580183513,5.7279,174.53,174.49,5.729]
["bitfinex-derivatives","SOLF0:USTF0",1747580184817,5.7282,174.52,174.48,5.7293]
["bitfinex-derivatives","SOLF0:USTF0",1747580185117,140.98,174.56,174.45,146.6559]
["bitfinex-derivatives","SOLF0:USTF0",1747580185617,5.7281,174.53,174.48,5.7293]
["bitfinex-derivatives","SOLF0:USTF0",1747580185810,5.7281,174.53,174.46,4.75605715]
["bitfinex-derivatives","SOLF0:USTF0",1747580186012,140.98,174.56,174.46,4.75605715]
["bitfinex-derivatives","SOLF0:USTF0",1747580186515,140.98,174.56,174.47,10.41334017]
["bitfinex-derivatives","SOLF0:USTF0",1747580186703,5.7273,174.55,174.47,10.41334017]
["bitfinex-derivatives","SOLF0:USTF0",1747580187912,5.7273,174.55,174.51,5.7282]
["bitfinex-derivatives","SOLF0:USTF0",1747580188217,70.5,174.56,174.48,4.75605715]
["bitfinex-derivatives","SOLF0:USTF0",1747580188410,70.5,174.56,174.51,5.7282]
["bitfinex-derivatives","SOLF0:USTF0",1747580188610,70.5,174.56,174.48,4.75605715]
["bitfinex-derivatives","SOLF0:USTF0",1747580188812,70.5,174.56,174.53,5.7278]
["bitfinex-derivatives","SOLF0:USTF0",1747580189210,70.5,174.6,174.47,10.41334017]
["bitfinex-derivatives","SOLF0:USTF0",1747580189411,70.5,174.6,174.54,5.7272]
["bitfinex-derivatives","SOLF0:USTF0",1747580189919,5.7267,174.57,174.54,5.7272]
["bitfinex-derivatives","SOLF0:USTF0",1747580190325,70.5,174.6,174.53,5.7277]
["bitfinex-derivatives","SOLF0:USTF0",1747580190512,5.7267,174.57,174.53,5.7277]
["bitfinex-derivatives","SOLF0:USTF0",1747580191012,70.5,174.6,174.52,5.728]
["bitfinex-derivatives","SOLF0:USTF0",1747580191311,70.5,174.6,174.49,70.46]
["bitfinex-derivatives","SOLF0:USTF0",1747580191719,5.7273,174.55,174.47,80.85334017]
["bitfinex-derivatives","SOLF0:USTF0",1747580192117,70.5,174.6,174.47,80.85334017]
["bitfinex-derivatives","SOLF0:USTF0",1747580192322,70.5,174.6,174.51,5.7282]
["bitfinex-derivatives","SOLF0:USTF0",1747580192621,70.5,174.6,174.48,4.75093832]
["bitfinex-derivatives","SOLF0:USTF0",1747580192815,5.7278,174.53,174.5,5.7287]
["bitfinex-derivatives","SOLF0:USTF0",1747580193015,70.5,174.55,174.48,4.75093832]
["bitfinex-derivatives","SOLF0:USTF0",1747580193413,70.5,174.55,174.48,10.48023832]
["bitfinex-derivatives","SOLF0:USTF0",1747580193718,70.5,174.55,174.48,4.75093832]
["bitfinex-derivatives","SOLF0:USTF0",1747580193918,5.7287,174.51,174.48,4.75093832]
["bitfinex-derivatives","SOLF0:USTF0",1747580194120,5.7287,174.51,174.46,4.75093832]
["bitfinex-derivatives","SOLF0:USTF0",1747580194314,70.5,174.55,174.46,4.75093832]
["bitfinex-derivatives","SOLF0:USTF0",1747580194507,70.5,174.55,174.48,5.7292]
["bitfinex-derivatives","SOLF0:USTF0",1747580194711,70.5,174.55,174.46,4.75093832]
["bitfinex-derivatives","SOLF0:USTF0",1747580194923,5.7282,174.52,174.48,5.7294]
["bitfinex-derivatives","SOLF0:USTF0",1747580195119,70.5,174.55,174.48,5.7294]
["bitfinex-derivatives","SOLF0:USTF0",1747580195824,70.5,174.55,174.47,5.7296]
["bitfinex-derivatives","SOLF0:USTF0",1747580196123,70.5,174.55,174.45,1.8881]
["bitfinex-derivatives","SOLF0:USTF0",1747580196317,70.5,174.55,174.42,10.41334017]
["bitfinex-derivatives","SOLF0:USTF0",1747580196514,5.7303,174.46,174.36,20.85097348]
["bitfinex-derivatives","SOLF0:USTF0",1747580197015,5.731,174.44,174.36,10.43763331]
["bitfinex-derivatives","SOLF0:USTF0",1747580197214,140.92,174.48,174.36,10.43763331]
["bitfinex-derivatives","SOLF0:USTF0",1747580197411,140.92,174.48,174.36,20.85097348]
["bitfinex-derivatives","SOLF0:USTF0",1747580197622,140.92,174.48,174.43,4.752071]
["bitfinex-derivatives","SOLF0:USTF0",1747580198116,5.7307,174.44,174.43,4.752071]
["bitfinex-derivatives","SOLF0:USTF0",1747580198421,10.41334017,174.46,174.37,6.95842221]
["bitfinex-derivatives","SOLF0:USTF0",1747580198920,5.7321,174.4,174.37,6.95842221]
["bitfinex-derivatives","SOLF0:USTF0",1747580199120,140.92,174.42,174.37,6.95842221]
["bitfinex-derivatives","SOLF0:USTF0",1747580199822,5.7329,174.38,174.33,96.70366077]
["bitfinex-derivatives","SOLF0:USTF0",1747580200012,140.92,174.42,174.33,96.70366077]
["bitfinex-derivatives","SOLF0:USTF0",1747580200208,140.92,174.42,174.36,5.7331]
["bitfinex-derivatives","SOLF0:USTF0",1747580200525,5.7321,174.4,174.33,96.70366077]
["bitfinex-derivatives","SOLF0:USTF0",1747580200726,140.92,174.42,174.33,96.70366077]
["bitfinex-derivatives","SOLF0:USTF0",1747580201017,5.7321,174.4,174.33,96.70366077]
["bitfinex-derivatives","SOLF0:USTF0",1747580201215,140.92,174.42,174.33,96.70366077]
["bitfinex-derivatives","SOLF0:USTF0",1747580201725,140.92,174.42,174.31,70.52]
["bitfinex-derivatives","SOLF0:USTF0",1747580202220,140.92,174.42,174.34,5.7338]
["bitfinex-derivatives","SOLF0:USTF0",1747580202520,140.92,174.42,174.31,70.52]
["bitfinex-derivatives","SOLF0:USTF0",1747580203620,10.41334017,174.44,174.31,70.52]
["bitfinex-derivatives","SOLF0:USTF0",1747580203621,140.94,174.43,174.31,70.52]
["bitfinex-derivatives","SOLF0:USTF0",1747580203923,140.94,174.43,174.37,5.7329]
["bitfinex-derivatives","SOLF0:USTF0",1747580204325,140.94,174.43,174.31,70.52]
["bitfinex-derivatives","SOLF0:USTF0",1747580204521,140.94,174.43,174.37,5.733]
["bitfinex-derivatives","SOLF0:USTF0",1747580204724,140.94,174.43,174.31,70.52]
["bitfinex-derivatives","SOLF0:USTF0",1747580205025,140.94,174.43,174.32,3.7413]
["bitfinex-derivatives","SOLF0:USTF0",1747580205327,5.732,174.41,174.36,5.7331]
["bitfinex-derivatives","SOLF0:USTF0",1747580205728,140.94,174.43,174.32,3.7413]
["bitfinex-derivatives","SOLF0:USTF0",1747580205920,5.7326,174.39,174.32,3.7413]
["bitfinex-derivatives","SOLF0:USTF0",1747580206225,140.94,174.43,174.32,3.7413]
["bitfinex-derivatives","SOLF0:USTF0",1747580206621,5.7326,174.39,174.35,5.7334]
["bitfinex-derivatives","SOLF0:USTF0",1747580207130,140.94,174.43,174.32,3.7413]
["bitfinex-derivatives","SOLF0:USTF0",1747580207728,5.732,174.41,174.32,3.7413]
["bitfinex-derivatives","SOLF0:USTF0",1747580208030,495.08,174.54,174.35,10.41334017]
["bitfinex-derivatives","SOLF0:USTF0",1747580208221,7.07188232,174.57,174.49,5.7288]
["bitfinex-derivatives","SOLF0:USTF0",1747580208222,5.7278,174.53,174.49,5.7288]
["bitfinex-derivatives","SOLF0:USTF0",1747580209229,70.38,174.54,174.45,10.41334017]
["bitfinex-derivatives","SOLF0:USTF0",1747580209730,70.56,174.55,174.53,5.7278]
["bitfinex-derivatives","SOLF0:USTF0",1747580210028,70.56,174.55,174.45,10.41334017]
["bitfinex-derivatives","SOLF0:USTF0",1747580210617,76.2874,174.55,174.48,5.7294]
["bitfinex-derivatives","SOLF0:USTF0",1747580210822,70.56,174.55,174.44,70.56]
["bitfinex-derivatives","SOLF0:USTF0",1747580212129,5.7282,174.52,174.47,5.7297]
["bitfinex-derivatives","SOLF0:USTF0",1747580212332,5.7282,174.52,174.44,70.56]
["bitfinex-derivatives","SOLF0:USTF0",1747580212630,5.7282,174.52,174.47,5.7295]
["bitfinex-derivatives","SOLF0:USTF0",1747580212833,5.7282,174.52,174.44,70.56]
["bitfinex-derivatives","SOLF0:USTF0",1747580213126,70.56,174.55,174.46,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1747580213333,70.56,174.55,174.44,70.56]
["bitfinex-derivatives","SOLF0:USTF0",1747580213632,5.7287,174.51,174.44,70.56]
["bitfinex-derivatives","SOLF0:USTF0",1747580214130,5.7287,174.51,174.47,5.7297]
["bitfinex-derivatives","SOLF0:USTF0",1747580215031,5.7288,174.5,174.47,5.7297]
["bitfinex-derivatives","SOLF0:USTF0",1747580215533,5.7283,174.52,174.48,5.7294]
["bitfinex-derivatives","SOLF0:USTF0",1747580215833,70.56,174.55,174.48,5.7294]
["bitfinex-derivatives","SOLF0:USTF0",1747580216135,10.41334017,174.54,174.43,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1747580216832,1.9334,174.56,174.43,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1747580217131,140.64,174.55,174.43,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1747580217329,5.7284,174.52,174.48,5.7292]
["bitfinex-derivatives","SOLF0:USTF0",1747580217534,70.34,174.55,174.45,70.34]
["bitfinex-derivatives","SOLF0:USTF0",1747580218536,5.7283,174.52,174.45,70.34]
["bitfinex-derivatives","SOLF0:USTF0",1747580218929,70.34,174.55,174.45,70.34]
["bitfinex-derivatives","SOLF0:USTF0",1747580219329,5.7284,174.52,174.48,5.7294]
["bitfinex-derivatives","SOLF0:USTF0",1747580220534,70.34,174.55,174.45,70.34]
["bitfinex-derivatives","SOLF0:USTF0",1747580221234,5.7283,174.52,174.48,5.7292]
["bitfinex-derivatives","SOLF0:USTF0",1747580221439,70.34,174.55,174.45,70.34]
["bitfinex-derivatives","SOLF0:USTF0",1747580221632,70.34,174.55,174.45,80.75334017]
["bitfinex-derivatives","SOLF0:USTF0",1747580221937,5.7271,174.55,174.51,5.7282]
["bitfinex-derivatives","SOLF0:USTF0",1747580222137,70.26,174.58,174.45,80.75334017]
["bitfinex-derivatives","SOLF0:USTF0",1747580222334,70.34,174.59,174.48,10.41334017]
["bitfinex-derivatives","SOLF0:USTF0",1747580222637,70.26,174.62,174.51,10.41334017]
["bitfinex-derivatives","SOLF0:USTF0",1747580222840,5.726,174.59,174.55,5.7269]
["bitfinex-derivatives","SOLF0:USTF0",1747580223140,5.726,174.59,174.52,72.3095]
["bitfinex-derivatives","SOLF0:USTF0",1747580223438,5.7252,174.61,174.57,5.7262]
["bitfinex-derivatives","SOLF0:USTF0",1747580223643,70.34,174.63,174.54,70.26]
["bitfinex-derivatives","SOLF0:USTF0",1747580223932,5.7249,174.62,174.54,80.67334017]
["bitfinex-derivatives","SOLF0:USTF0",1747580224125,77.33188232,174.66,174.54,80.67334017]
["bitfinex-derivatives","SOLF0:USTF0",1747580225229,70.34,174.67,174.57,10.41334017]
["bitfinex-derivatives","SOLF0:USTF0",1747580225435,70.34,174.67,174.58,3.9206]
["bitfinex-derivatives","SOLF0:USTF0",1747580225637,5.7229,174.68,174.6,10.41334017]
["bitfinex-derivatives","SOLF0:USTF0",1747580225832,74.117,174.73,174.61,1.853]
["bitfinex-derivatives","SOLF0:USTF0",1747580226032,144.337,174.73,174.61,1.853]
["bitfinex-derivatives","SOLF0:USTF0",1747580226232,74.117,174.73,174.62,70.32]
["bitfinex-derivatives","SOLF0:USTF0",1747580226433,140.54,174.73,174.63,10.41334017]
["bitfinex-derivatives","SOLF0:USTF0",1747580227031,140.54,174.73,174.62,70.32]
["bitfinex-derivatives","SOLF0:USTF0",1747580227341,140.54,174.73,174.62,76.0445]
["bitfinex-derivatives","SOLF0:USTF0",1747580227540,150.95334017,174.73,174.62,70.32]
["bitfinex-derivatives","SOLF0:USTF0",1747580228542,10.41334017,174.76,174.62,70.32]
["bitfinex-derivatives","SOLF0:USTF0",1747580228743,140.5,174.73,174.62,70.32]
["bitfinex-derivatives","SOLF0:USTF0",1747580229943,5.7238,174.66,174.62,70.32]
["bitfinex-derivatives","SOLF0:USTF0",1747580230146,10.41334017,174.72,174.61,1.853]
["bitfinex-derivatives","SOLF0:USTF0",1747580230446,5.7246,174.63,174.59,5.7257]
["bitfinex-derivatives","SOLF0:USTF0",1747580230743,5.7246,174.63,174.58,74.2206]
["bitfinex-derivatives","SOLF0:USTF0",1747580231446,5.7249,174.62,174.58,74.2206]
["bitfinex-derivatives","SOLF0:USTF0",1747580231649,140.44,174.68,174.58,74.2206]
["bitfinex-derivatives","SOLF0:USTF0",1747580231941,140.44,174.68,174.58,72.2455]
["bitfinex-derivatives","SOLF0:USTF0",1747580232645,10.41334017,174.73,174.58,72.2455]
["bitfinex-derivatives","SOLF0:USTF0",1747580232847,140.44,174.72,174.58,72.2455]
["bitfinex-derivatives","SOLF0:USTF0",1747580234046,5.7238,174.66,174.61,5.725]
["bitfinex-derivatives","SOLF0:USTF0",1747580235145,70.14,174.69,174.6,70.16]
["bitfinex-derivatives","SOLF0:USTF0",1747580235844,5.7238,174.66,174.6,70.16]
["bitfinex-derivatives","SOLF0:USTF0",1747580236045,70.14,174.69,174.6,70.16]
["bitfinex-derivatives","SOLF0:USTF0",1747580236247,5.7224,174.7,174.65,5.7237]
["bitfinex-derivatives","SOLF0:USTF0",1747580236546,70.14,174.73,174.61,1.8351]
["bitfinex-derivatives","SOLF0:USTF0",1747580237736,5.7223,174.7,174.61,1.8351]
["bitfinex-derivatives","SOLF0:USTF0",1747580237942,70.14,174.73,174.61,1.8351]
["bitfinex-derivatives","SOLF0:USTF0",1747580238250,5.7234,174.67,174.62,5.7245]
["bitfinex-derivatives","SOLF0:USTF0",1747580238445,5.7234,174.67,174.61,1.8351]
["bitfinex-derivatives","SOLF0:USTF0",1747580238646,70.14,174.73,174.61,1.8351]
["bitfinex-derivatives","SOLF0:USTF0",1747580239450,80.55334017,174.73,174.62,5.7245]
["bitfinex-derivatives","SOLF0:USTF0",1747580239948,80.55334017,174.73,174.61,7.5601]
["bitfinex-derivatives","SOLF0:USTF0",1747580240449,5.7237,174.66,174.61,7.5601]
["bitfinex-derivatives","SOLF0:USTF0",1747580241249,5.7239,174.65,174.61,7.5601]
["bitfinex-derivatives","SOLF0:USTF0",1747580241444,70.28,174.69,174.62,5.7247]
["bitfinex-derivatives","SOLF0:USTF0",1747580241749,5.7235,174.66,174.62,5.7247]
["bitfinex-derivatives","SOLF0:USTF0",1747580243149,5.7234,174.67,174.63,5.7244]
["bitfinex-derivatives","SOLF0:USTF0",1747580243353,70.28,174.69,174.61,1.8351]
["bitfinex-derivatives","SOLF0:USTF0",1747580243850,5.7224,174.7,174.66,5.7232]
["bitfinex-derivatives","SOLF0:USTF0",1747580244050,70.08,174.72,174.63,70.08]
["bitfinex-derivatives","SOLF0:USTF0",1747580244443,5.724,174.65,174.61,5.7249]
["bitfinex-derivatives","SOLF0:USTF0",1747580244949,5.7257,174.6,174.56,7.7324]
["bitfinex-derivatives","SOLF0:USTF0",1747580245545,70.08,174.65,174.55,75.807]
["bitfinex-derivatives","SOLF0:USTF0",1747580245746,70.08,174.65,174.55,70.08]
["bitfinex-derivatives","SOLF0:USTF0",1747580246155,70.08,174.65,174.59,5.7257]
["bitfinex-derivatives","SOLF0:USTF0",1747580246552,5.7242,174.64,174.55,70.08]
["bitfinex-derivatives","SOLF0:USTF0",1747580246759,5.7242,174.64,174.55,80.49334017]
["bitfinex-derivatives","SOLF0:USTF0",1747580247054,140.14,174.66,174.55,70.08]
["bitfinex-derivatives","SOLF0:USTF0",1747580247757,5.7246,174.63,174.59,5.7255]
["bitfinex-derivatives","SOLF0:USTF0",1747580247941,70.08,174.66,174.59,5.7255]
["bitfinex-derivatives","SOLF0:USTF0",1747580248356,5.7242,174.64,174.59,5.7255]
["bitfinex-derivatives","SOLF0:USTF0",1747580248847,70.08,174.66,174.59,5.7255]
["bitfinex-derivatives","SOLF0:USTF0",1747580249054,70.08,174.66,174.58,5.726]
["bitfinex-derivatives","SOLF0:USTF0",1747580249849,5.7249,174.62,174.58,5.726]
["bitfinex-derivatives","SOLF0:USTF0",1747580250454,5.7246,174.63,174.59,5.7257]
["bitfinex-derivatives","SOLF0:USTF0",1747580250957,70.08,174.66,174.59,5.7257]
["bitfinex-derivatives","SOLF0:USTF0",1747580251160,5.7248,174.62,174.58,5.726]
["bitfinex-derivatives","SOLF0:USTF0",1747580251851,5.7248,174.62,174.59,5.7257]
["bitfinex-derivatives","SOLF0:USTF0",1747580252058,5.7245,174.63,174.59,5.7257]
["bitfinex-derivatives","SOLF0:USTF0",1747580252558,70.08,174.66,174.55,70.08]
["bitfinex-derivatives","SOLF0:USTF0",1747580252949,564.9,174.7,174.55,86.71610346]
["bitfinex-derivatives","SOLF0:USTF0",1747580253154,634.92,174.7,174.55,86.71610346]
["bitfinex-derivatives","SOLF0:USTF0",1747580253458,634.92,174.7,174.55,70.08]
["bitfinex-derivatives","SOLF0:USTF0",1747580253646,5.7242,174.64,174.55,70.08]
["bitfinex-derivatives","SOLF0:USTF0",1747580254057,5.7247,174.63,174.6,5.7252]
["bitfinex-derivatives","SOLF0:USTF0",1747580254654,634.92,174.7,174.58,70.02]
["bitfinex-derivatives","SOLF0:USTF0",1747580255153,634.92,174.7,174.55,70.08]
["bitfinex-derivatives","SOLF0:USTF0",1747580255360,16.63610346,174.68,174.55,70.08]
["bitfinex-derivatives","SOLF0:USTF0",1747580255657,16.63610346,174.68,174.56,5.7267]
["bitfinex-derivatives","SOLF0:USTF0",1747580256161,5.7257,174.6,174.56,5.7267]
["bitfinex-derivatives","SOLF0:USTF0",1747580256359,140.08,174.63,174.56,5.7267]
["bitfinex-derivatives","SOLF0:USTF0",1747580256761,140.08,174.63,174.55,75.807]
["bitfinex-derivatives","SOLF0:USTF0",1747580256962,140.08,174.63,174.55,70.08]
["bitfinex-derivatives","SOLF0:USTF0",1747580257554,5.7265,174.57,174.55,70.08]
["bitfinex-derivatives","SOLF0:USTF0",1747580257862,5.7265,174.57,174.54,5.7272]
["bitfinex-derivatives","SOLF0:USTF0",1747580258859,140.08,174.63,174.53,5.7277]
["bitfinex-derivatives","SOLF0:USTF0",1747580259161,140.08,174.63,174.51,70.08]
["bitfinex-derivatives","SOLF0:USTF0",1747580259358,5.764,174.62,174.48,1.809]
["bitfinex-derivatives","SOLF0:USTF0",1747580259759,16.63610346,174.6,174.47,70.08]
["bitfinex-derivatives","SOLF0:USTF0",1747580260465,5.7286,174.51,174.47,75.8095]
["bitfinex-derivatives","SOLF0:USTF0",1747580260663,140.04,174.55,174.47,70.08]
["bitfinex-derivatives","SOLF0:USTF0",1747580261669,5.7278,174.53,174.49,5.7288]
["bitfinex-derivatives","SOLF0:USTF0",1747580262069,140.04,174.55,174.47,70.08]
["bitfinex-derivatives","SOLF0:USTF0",1747580262268,5.7284,174.51,174.47,75.8097]
["bitfinex-derivatives","SOLF0:USTF0",1747580262566,140.04,174.55,174.47,70.08]
["bitfinex-derivatives","SOLF0:USTF0",1747580262868,5.728,174.53,174.49,5.729]
["bitfinex-derivatives","SOLF0:USTF0",1747580263167,140.04,174.55,174.47,70.08]
["bitfinex-derivatives","SOLF0:USTF0",1747580263671,5.7283,174.52,174.48,5.7291]
["bitfinex-derivatives","SOLF0:USTF0",1747580263863,140.04,174.55,174.47,70.08]
["bitfinex-derivatives","SOLF0:USTF0",1747580264269,5.7284,174.52,174.48,5.7293]
["bitfinex-derivatives","SOLF0:USTF0",1747580264668,5.7277,174.54,174.49,5.7289]
["bitfinex-derivatives","SOLF0:USTF0",1747580264857,140.04,174.55,174.49,5.7289]
["bitfinex-derivatives","SOLF0:USTF0",1747580265262,140.04,174.55,174.48,5.7293]
["bitfinex-derivatives","SOLF0:USTF0",1747580265464,140.04,174.55,174.47,70.08]
["bitfinex-derivatives","SOLF0:USTF0",1747580265771,5.728,174.53,174.49,5.729]
["bitfinex-derivatives","SOLF0:USTF0",1747580266073,140.04,174.55,174.49,5.729]
["bitfinex-derivatives","SOLF0:USTF0",1747580266374,70.08,174.55,174.49,5.729]
["bitfinex-derivatives","SOLF0:USTF0",1747580266668,7.07188232,174.66,174.49,69.96]
["bitfinex-derivatives","SOLF0:USTF0",1747580266873,7.07188232,174.66,174.5,1.8527]
["bitfinex-derivatives","SOLF0:USTF0",1747580267268,5.7254,174.61,174.5,1.8527]
["bitfinex-derivatives","SOLF0:USTF0",1747580267765,140.06,174.65,174.5,1.8527]
["bitfinex-derivatives","SOLF0:USTF0",1747580268262,70.12,174.65,174.5,1.8527]
["bitfinex-derivatives","SOLF0:USTF0",1747580268877,5.7247,174.63,174.58,5.7258]
["bitfinex-derivatives","SOLF0:USTF0",1747580269272,70.12,174.65,174.58,5.7258]
["bitfinex-derivatives","SOLF0:USTF0",1747580269475,5.7251,174.62,174.58,5.7258]
["bitfinex-derivatives","SOLF0:USTF0",1747580270477,5.7245,174.63,174.59,5.7257]
["bitfinex-derivatives","SOLF0:USTF0",1747580270677,70.12,174.65,174.55,140.06]
["bitfinex-derivatives","SOLF0:USTF0",1747580270879,70.12,174.65,174.56,3.782]
["bitfinex-derivatives","SOLF0:USTF0",1747580271279,70.12,174.65,174.57,1.9057]
["bitfinex-derivatives","SOLF0:USTF0",1747580271683,5.7249,174.62,174.59,5.7257]
["bitfinex-derivatives","SOLF0:USTF0",1747580271878,5.7249,174.62,174.57,1.9057]
["bitfinex-derivatives","SOLF0:USTF0",1747580272078,70.12,174.65,174.57,1.9057]
["bitfinex-derivatives","SOLF0:USTF0",1747580272382,5.7251,174.62,174.57,7.6319]
["bitfinex-derivatives","SOLF0:USTF0",1747580272580,5.7251,174.62,174.56,3.782]
["bitfinex-derivatives","SOLF0:USTF0",1747580272581,70.12,174.65,174.56,3.782]
["bitfinex-derivatives","SOLF0:USTF0",1747580273082,70.12,174.65,174.56,9.5085]
["bitfinex-derivatives","SOLF0:USTF0",1747580273581,5.7257,174.6,174.56,9.5085]
["bitfinex-derivatives","SOLF0:USTF0",1747580274982,5.7258,174.59,174.55,75.847]
["bitfinex-derivatives","SOLF0:USTF0",1747580276079,5.7258,174.59,174.56,5.7267]
["bitfinex-derivatives","SOLF0:USTF0",1747580276292,5.7258,174.59,174.55,70.12]
["bitfinex-derivatives","SOLF0:USTF0",1747580276589,5.7262,174.58,174.55,70.12]
["bitfinex-derivatives","SOLF0:USTF0",1747580276989,5.7262,174.58,174.51,143.5662]
["bitfinex-derivatives","SOLF0:USTF0",1747580277191,5.7262,174.58,174.54,5.7271]
["bitfinex-derivatives","SOLF0:USTF0",1747580277895,5.7265,174.57,174.53,5.7277]
["bitfinex-derivatives","SOLF0:USTF0",1747580278392,69.9,174.6,174.51,73.7062]
["bitfinex-derivatives","SOLF0:USTF0",1747580279191,5.7267,174.57,174.53,5.7277]
["bitfinex-derivatives","SOLF0:USTF0",1747580279588,69.9,174.6,174.51,73.7062]
["bitfinex-derivatives","SOLF0:USTF0",1747580279888,10.40387571,174.59,174.49,69.86]
["bitfinex-derivatives","SOLF0:USTF0",1747580280080,10.40387571,174.59,174.47,69.9]
["bitfinex-derivatives","SOLF0:USTF0",1747580280285,5.7279,174.53,174.49,5.7288]
["bitfinex-derivatives","SOLF0:USTF0",1747580280889,5.7279,174.53,174.47,69.9]
["bitfinex-derivatives","SOLF0:USTF0",1747580281192,5.7275,174.54,174.5,5.7287]
["bitfinex-derivatives","SOLF0:USTF0",1747580281892,5.7271,174.55,174.51,5.7284]
["bitfinex-derivatives","SOLF0:USTF0",1747580283186,5.7274,174.54,174.51,5.7284]
["bitfinex-derivatives","SOLF0:USTF0",1747580283496,5.7274,174.54,174.5,5.7286]
["bitfinex-derivatives","SOLF0:USTF0",1747580283787,69.84,174.56,174.5,5.7286]
["bitfinex-derivatives","SOLF0:USTF0",1747580284496,5.7277,174.54,174.5,5.7286]
["bitfinex-derivatives","SOLF0:USTF0",1747580284696,69.84,174.56,174.49,5.729]
["bitfinex-derivatives","SOLF0:USTF0",1747580284897,69.9,174.55,174.49,5.729]
["bitfinex-derivatives","SOLF0:USTF0",1747580285193,69.9,174.55,174.48,5.7293]
["bitfinex-derivatives","SOLF0:USTF0",1747580285990,69.9,174.55,174.45,1.9273]
["bitfinex-derivatives","SOLF0:USTF0",1747580286697,69.9,174.55,174.41,69.9]
["bitfinex-derivatives","SOLF0:USTF0",1747580287397,16.65662439,174.54,174.41,69.9]
["bitfinex-derivatives","SOLF0:USTF0",1747580287896,5.73,174.47,174.42,5.7311]
["bitfinex-derivatives","SOLF0:USTF0",1747580288290,69.8,174.48,174.42,5.7311]
["bitfinex-derivatives","SOLF0:USTF0",1747580288498,5.7303,174.46,174.42,5.7311]
["bitfinex-derivatives","SOLF0:USTF0",1747580288695,69.8,174.48,174.41,69.9]
["bitfinex-derivatives","SOLF0:USTF0",1747580289098,5.7297,174.47,174.41,69.9]
["bitfinex-derivatives","SOLF0:USTF0",1747580289302,5.7297,174.47,174.43,5.7307]
["bitfinex-derivatives","SOLF0:USTF0",1747580290003,5.73,174.46,174.42,5.7312]
["bitfinex-derivatives","SOLF0:USTF0",1747580290495,69.8,174.48,174.38,5.7578]
["bitfinex-derivatives","SOLF0:USTF0",1747580291101,69.92,174.49,174.34,760.22535045]
["bitfinex-derivatives","SOLF0:USTF0",1747580291293,69.92,174.49,174.35,5.8037]
["bitfinex-derivatives","SOLF0:USTF0",1747580292301,5.7297,174.48,174.35,22.46032439]
["bitfinex-derivatives","SOLF0:USTF0",1747580293004,5.7297,174.48,174.44,5.7305]
["bitfinex-derivatives","SOLF0:USTF0",1747580293697,139.7,174.51,174.41,139.68]
["bitfinex-derivatives","SOLF0:USTF0",1747580294202,5.7298,174.47,174.43,5.7308]
["bitfinex-derivatives","SOLF0:USTF0",1747580294496,5.7298,174.47,174.41,139.68]
["bitfinex-derivatives","SOLF0:USTF0",1747580294801,139.7,174.51,174.41,139.68]
["bitfinex-derivatives","SOLF0:USTF0",1747580295192,139.7,174.51,174.42,3.7591]
["bitfinex-derivatives","SOLF0:USTF0",1747580295511,5.729,174.5,174.46,5.7298]
["bitfinex-derivatives","SOLF0:USTF0",1747580295808,139.7,174.51,174.42,3.7591]
["bitfinex-derivatives","SOLF0:USTF0",1747580296101,5.7289,174.5,174.46,5.7298]
["bitfinex-derivatives","SOLF0:USTF0",1747580296301,139.7,174.51,174.42,3.7591]
["bitfinex-derivatives","SOLF0:USTF0",1747580296602,145.4284,174.51,174.47,5.7294]
["bitfinex-derivatives","SOLF0:USTF0",1747580296803,139.7,174.51,174.41,139.68]
["bitfinex-derivatives","SOLF0:USTF0",1747580297102,5.7296,174.48,174.43,5.7308]
["bitfinex-derivatives","SOLF0:USTF0",1747580297295,139.7,174.51,174.38,5.7028]
["bitfinex-derivatives","SOLF0:USTF0",1747580297495,1.8154,174.58,174.4,16.65662439]
["bitfinex-derivatives","SOLF0:USTF0",1747580297691,5.7283,174.52,174.4,16.65662439]
["bitfinex-derivatives","SOLF0:USTF0",1747580298505,5.7283,174.52,174.48,5.7291]
["bitfinex-derivatives","SOLF0:USTF0",1747580298699,5.7278,174.53,174.45,69.94]
["bitfinex-derivatives","SOLF0:USTF0",1747580298901,139.66,174.58,174.46,5.7043]
["bitfinex-derivatives","SOLF0:USTF0",1747580299095,139.66,174.58,174.53,5.7275]
["bitfinex-derivatives","SOLF0:USTF0",1747580299405,5.7267,174.57,174.5,69.94]
["bitfinex-derivatives","SOLF0:USTF0",1747580299704,5.7267,174.57,174.52,5.728]
["bitfinex-derivatives","SOLF0:USTF0",1747580300005,5.7267,174.57,174.5,69.94]
["bitfinex-derivatives","SOLF0:USTF0",1747580300209,5.7267,174.57,174.52,5.7277]
["bitfinex-derivatives","SOLF0:USTF0",1747580300394,5.7267,174.57,174.5,69.94]
["bitfinex-derivatives","SOLF0:USTF0",1747580300599,5.7269,174.56,174.5,69.94]
["bitfinex-derivatives","SOLF0:USTF0",1747580300909,5.7269,174.56,174.52,5.7278]
["bitfinex-derivatives","SOLF0:USTF0",1747580301099,139.66,174.58,174.5,69.94]
["bitfinex-derivatives","SOLF0:USTF0",1747580301499,139.66,174.58,174.54,5.7272]
["bitfinex-derivatives","SOLF0:USTF0",1747580301801,75.6662,174.58,174.5,69.94]
["bitfinex-derivatives","SOLF0:USTF0",1747580302604,75.6662,174.58,174.54,5.7271]
["bitfinex-derivatives","SOLF0:USTF0",1747580303607,69.94,174.58,174.5,69.94]
["bitfinex-derivatives","SOLF0:USTF0",1747580304008,5.7275,174.54,174.5,75.6686]
["bitfinex-derivatives","SOLF0:USTF0",1747580304608,5.7277,174.53,174.5,75.6686]
["bitfinex-derivatives","SOLF0:USTF0",1747580305113,5.7277,174.53,174.5,69.94]
["bitfinex-derivatives","SOLF0:USTF0",1747580305407,5.7274,174.54,174.5,69.94]
["bitfinex-derivatives","SOLF0:USTF0",1747580305606,69.94,174.58,174.5,75.6685]
["bitfinex-derivatives","SOLF0:USTF0",1747580306308,69.94,174.58,174.51,5.7284]
["bitfinex-derivatives","SOLF0:USTF0",1747580306906,10.40479953,174.61,174.51,5.7284]
["bitfinex-derivatives","SOLF0:USTF0",1747580307107,139.3,174.6,174.51,5.7284]
["bitfinex-derivatives","SOLF0:USTF0",1747580308009,5.7266,174.57,174.5,69.94]
["bitfinex-derivatives","SOLF0:USTF0",1747580308209,139.3,174.6,174.5,69.94]
["bitfinex-derivatives","SOLF0:USTF0",1747580308696,5.7262,174.58,174.5,69.94]
["bitfinex-derivatives","SOLF0:USTF0",1747580309308,5.7264,174.57,174.53,5.7275]
["bitfinex-derivatives","SOLF0:USTF0",1747580309608,69.62,174.59,174.5,69.94]
["bitfinex-derivatives","SOLF0:USTF0",1747580309902,5.7263,174.58,174.5,69.94]
["bitfinex-derivatives","SOLF0:USTF0",1747580310104,69.62,174.59,174.5,69.94]
["bitfinex-derivatives","SOLF0:USTF0",1747580310509,5.727,174.56,174.52,5.7278]
["bitfinex-derivatives","SOLF0:USTF0",1747580310705,69.62,174.59,174.5,69.94]
["bitfinex-derivatives","SOLF0:USTF0",1747580311104,505.66479953,174.64,174.5,69.94]
["bitfinex-derivatives","SOLF0:USTF0",1747580311302,139.24,174.63,174.5,69.94]
["bitfinex-derivatives","SOLF0:USTF0",1747580311504,139.24,174.63,174.54,5.7274]
["bitfinex-derivatives","SOLF0:USTF0",1747580311704,69.58,174.62,174.54,5.7274]
["bitfinex-derivatives","SOLF0:USTF0",1747580311902,5.7251,174.61,174.58,5.7261]
["bitfinex-derivatives","SOLF0:USTF0",1747580312210,5.7251,174.61,174.5,69.94]
["bitfinex-derivatives","SOLF0:USTF0",1747580312211,69.58,174.62,174.5,69.94]
["bitfinex-derivatives","SOLF0:USTF0",1747580312707,5.7255,174.6,174.56,5.7265]
["bitfinex-derivatives","SOLF0:USTF0",1747580312907,69.58,174.62,174.5,69.94]
["bitfinex-derivatives","SOLF0:USTF0",1747580313107,5.7268,174.56,174.52,5.7278]
["bitfinex-derivatives","SOLF0:USTF0",1747580313408,69.58,174.62,174.5,69.94]
["bitfinex-derivatives","SOLF0:USTF0",1747580313608,5.7261,174.58,174.54,5.7272]
["bitfinex-derivatives","SOLF0:USTF0",1747580313816,80.06479953,174.63,174.5,69.94]
["bitfinex-derivatives","SOLF0:USTF0",1747580314112,69.56,174.62,174.5,69.94]
["bitfinex-derivatives","SOLF0:USTF0",1747580314813,5.7259,174.59,174.55,5.7269]
["bitfinex-derivatives","SOLF0:USTF0",1747580315712,5.7251,174.62,174.58,5.7261]
["bitfinex-derivatives","SOLF0:USTF0",1747580315915,5.7251,174.62,174.53,69.54]
["bitfinex-derivatives","SOLF0:USTF0",1747580316114,139.2,174.64,174.54,5.8476]
["bitfinex-derivatives","SOLF0:USTF0",1747580316311,5.7245,174.63,174.55,69.66]
["bitfinex-derivatives","SOLF0:USTF0",1747580316513,69.52,174.65,174.55,69.66]
["bitfinex-derivatives","SOLF0:USTF0",1747580316912,5.7244,174.64,174.6,5.7252]
["bitfinex-derivatives","SOLF0:USTF0",1747580317307,5.7245,174.63,174.6,5.7252]
["bitfinex-derivatives","SOLF0:USTF0",1747580318015,69.52,174.65,174.59,5.7257]
["bitfinex-derivatives","SOLF0:USTF0",1747580318617,5.7247,174.63,174.59,5.7257]
["bitfinex-derivatives","SOLF0:USTF0",1747580318916,5.7247,174.63,174.6,5.7253]
["bitfinex-derivatives","SOLF0:USTF0",1747580319115,5.7242,174.64,174.6,5.7253]
["bitfinex-derivatives","SOLF0:USTF0",1747580319815,69.66,174.67,174.55,69.66]
["bitfinex-derivatives","SOLF0:USTF0",1747580320116,10.40479953,174.63,174.54,2.0088]
["bitfinex-derivatives","SOLF0:USTF0",1747580320316,10.40479953,174.63,174.5,69.66]
["bitfinex-derivatives","SOLF0:USTF0",1747580320317,5.7268,174.56,174.5,71.491]
["bitfinex-derivatives","SOLF0:USTF0",1747580320512,69.48,174.59,174.5,71.491]
["bitfinex-derivatives","SOLF0:USTF0",1747580320915,69.48,174.59,174.55,5.7269]
["bitfinex-derivatives","SOLF0:USTF0",1747580321112,69.48,174.59,174.5,71.491]
["bitfinex-derivatives","SOLF0:USTF0",1747580321618,5.7265,174.57,174.53,5.7274]
["bitfinex-derivatives","SOLF0:USTF0",1747580322320,5.7268,174.56,174.53,5.7274]
["bitfinex-derivatives","SOLF0:USTF0",1747580322621,69.48,174.59,174.5,71.491]
["bitfinex-derivatives","SOLF0:USTF0",1747580323021,5.7272,174.55,174.51,5.7282]
["bitfinex-derivatives","SOLF0:USTF0",1747580323320,5.7272,174.55,174.5,71.491]
["bitfinex-derivatives","SOLF0:USTF0",1747580324224,69.48,174.59,174.5,71.491]
["bitfinex-derivatives","SOLF0:USTF0",1747580324425,69.48,174.59,174.5,69.66]
["bitfinex-derivatives","SOLF0:USTF0",1747580324936,69.48,174.59,174.47,1.8171]
["bitfinex-derivatives","SOLF0:USTF0",1747580325123,10.40479953,174.57,174.47,1.8171]
["bitfinex-derivatives","SOLF0:USTF0",1747580325321,69.64,174.56,174.47,1.8171]
["bitfinex-derivatives","SOLF0:USTF0",1747580325726,5.7282,174.52,174.49,5.729]
["bitfinex-derivatives","SOLF0:USTF0",1747580325932,5.7282,174.52,174.47,1.8171]
["bitfinex-derivatives","SOLF0:USTF0",1747580326224,5.7257,174.6,174.51,10.40479953]
["bitfinex-derivatives","SOLF0:USTF0",1747580326426,69.42,174.62,174.52,1.9542]
["bitfinex-derivatives","SOLF0:USTF0",1747580326922,5.7257,174.6,174.56,5.7267]
["bitfinex-derivatives","SOLF0:USTF0",1747580327225,69.42,174.62,174.52,1.9542]
["bitfinex-derivatives","SOLF0:USTF0",1747580327420,5.7258,174.59,174.55,5.7268]
["bitfinex-derivatives","SOLF0:USTF0",1747580327616,69.42,174.62,174.55,5.7268]
["bitfinex-derivatives","SOLF0:USTF0",1747580328723,5.726,174.59,174.55,5.7268]
["bitfinex-derivatives","SOLF0:USTF0",1747580329228,69.42,174.62,174.55,5.7268]
["bitfinex-derivatives","SOLF0:USTF0",1747580329827,79.82479953,174.62,174.52,1.9542]
["bitfinex-derivatives","SOLF0:USTF0",1747580330021,79.82479953,174.62,174.51,69.66]
["bitfinex-derivatives","SOLF0:USTF0",1747580330416,5.7274,174.55,174.51,75.3883]
["bitfinex-derivatives","SOLF0:USTF0",1747580330721,69.38,174.57,174.48,69.38]
["bitfinex-derivatives","SOLF0:USTF0",1747580330919,5.728,174.53,174.49,5.7288]
["bitfinex-derivatives","SOLF0:USTF0",1747580331127,69.38,174.57,174.47,71.4818]
["bitfinex-derivatives","SOLF0:USTF0",1747580331730,5.728,174.53,174.47,71.4818]
["bitfinex-derivatives","SOLF0:USTF0",1747580332027,69.38,174.57,174.47,69.66]
["bitfinex-derivatives","SOLF0:USTF0",1747580332420,5.7284,174.51,174.48,5.7293]
["bitfinex-derivatives","SOLF0:USTF0",1747580332615,5.7284,174.51,174.45,69.36]
["bitfinex-derivatives","SOLF0:USTF0",1747580332913,5.7284,174.51,174.47,5.7295]
["bitfinex-derivatives","SOLF0:USTF0",1747580333121,5.7287,174.5,174.45,69.36]
["bitfinex-derivatives","SOLF0:USTF0",1747580333327,5.7287,174.5,174.44,1.8596]
["bitfinex-derivatives","SOLF0:USTF0",1747580333627,69.34,174.52,174.44,1.8596]
["bitfinex-derivatives","SOLF0:USTF0",1747580333628,5.7296,174.48,174.44,1.8596]
["bitfinex-derivatives","SOLF0:USTF0",1747580334222,5.7296,174.48,174.44,7.5902]
["bitfinex-derivatives","SOLF0:USTF0",1747580334523,69.34,174.52,174.44,1.8596]
["bitfinex-derivatives","SOLF0:USTF0",1747580334827,69.34,174.52,174.43,5.731]
["bitfinex-derivatives","SOLF0:USTF0",1747580335030,69.34,174.52,174.41,3.9096]
["bitfinex-derivatives","SOLF0:USTF0",1747580335326,69.34,174.52,174.44,5.7305]
["bitfinex-derivatives","SOLF0:USTF0",1747580335727,5.7296,174.48,174.44,5.7305]
["bitfinex-derivatives","SOLF0:USTF0",1747580336422,5.7291,174.49,174.45,5.7303]
["bitfinex-derivatives","SOLF0:USTF0",1747580336629,69.34,174.52,174.41,3.9096]
["bitfinex-derivatives","SOLF0:USTF0",1747580337531,69.34,174.52,174.39,71.2037]
["bitfinex-derivatives","SOLF0:USTF0",1747580337725,5.7304,174.45,174.41,5.7317]
["bitfinex-derivatives","SOLF0:USTF0",1747580338323,69.36,174.49,174.39,5.7321]
["bitfinex-derivatives","SOLF0:USTF0",1747580338324,5.7313,174.43,174.39,5.7321]
["bitfinex-derivatives","SOLF0:USTF0",1747580338620,69.3,174.46,174.37,217.48368062]
["bitfinex-derivatives","SOLF0:USTF0",1747580338824,69.3,174.46,174.41,5.7314]
["bitfinex-derivatives","SOLF0:USTF0",1747580339733,69.3,174.46,174.4,5.7319]
["bitfinex-derivatives","SOLF0:USTF0",1747580340230,5.7307,174.44,174.41,5.7317]
["bitfinex-derivatives","SOLF0:USTF0",1747580340625,69.3,174.46,174.41,5.7317]
["bitfinex-derivatives","SOLF0:USTF0",1747580341123,69.3,174.46,174.37,217.48368062]
["bitfinex-derivatives","SOLF0:USTF0",1747580341523,5.7309,174.44,174.37,217.48368062]
["bitfinex-derivatives","SOLF0:USTF0",1747580341925,69.3,174.46,174.37,217.48368062]
["bitfinex-derivatives","SOLF0:USTF0",1747580342126,5.7307,174.44,174.37,217.48368062]
["bitfinex-derivatives","SOLF0:USTF0",1747580342333,69.3,174.46,174.37,217.48368062]
["bitfinex-derivatives","SOLF0:USTF0",1747580342533,69.3,174.46,174.41,5.7316]
["bitfinex-derivatives","SOLF0:USTF0",1747580342732,69.3,174.46,174.37,217.48368062]
["bitfinex-derivatives","SOLF0:USTF0",1747580343129,69.3,174.46,174.41,5.7316]
["bitfinex-derivatives","SOLF0:USTF0",1747580343334,5.7306,174.45,174.41,5.7316]
["bitfinex-derivatives","SOLF0:USTF0",1747580343936,5.7307,174.44,174.37,217.48368062]
["bitfinex-derivatives","SOLF0:USTF0",1747580344534,69.3,174.46,174.37,217.48368062]
["bitfinex-derivatives","SOLF0:USTF0",1747580344535,5.7305,174.45,174.41,5.7316]
["bitfinex-derivatives","SOLF0:USTF0",1747580344940,69.3,174.46,174.37,217.48368062]
["bitfinex-derivatives","SOLF0:USTF0",1747580345139,5.731,174.44,174.37,217.48368062]
["bitfinex-derivatives","SOLF0:USTF0",1747580345536,69.3,174.46,174.37,217.48368062]
["bitfinex-derivatives","SOLF0:USTF0",1747580345742,5.7308,174.44,174.4,5.732]
["bitfinex-derivatives","SOLF0:USTF0",1747580346137,5.7308,174.44,174.37,217.48368062]
["bitfinex-derivatives","SOLF0:USTF0",1747580346540,5.7304,174.45,174.37,217.48368062]
["bitfinex-derivatives","SOLF0:USTF0",1747580347132,69.3,174.46,174.37,217.48368062]
["bitfinex-derivatives","SOLF0:USTF0",1747580347133,5.7309,174.44,174.4,5.732]
["bitfinex-derivatives","SOLF0:USTF0",1747580347432,69.3,174.46,174.4,5.732]
["bitfinex-derivatives","SOLF0:USTF0",1747580347732,5.7309,174.44,174.4,5.732]
["bitfinex-derivatives","SOLF0:USTF0",1747580349234,69.3,174.46,174.37,217.48368062]
["bitfinex-derivatives","SOLF0:USTF0",1747580349442,10.40479953,174.44,174.33,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1747580350337,10.40479953,174.44,174.33,7.5793]
["bitfinex-derivatives","SOLF0:USTF0",1747580350731,10.40479953,174.44,174.33,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1747580351346,5.7332,174.37,174.33,7.5792]
["bitfinex-derivatives","SOLF0:USTF0",1747580351642,69.22,174.39,174.33,7.5792]
["bitfinex-derivatives","SOLF0:USTF0",1747580351844,69.22,174.39,174.33,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1747580353140,5.7329,174.38,174.34,5.7338]
["bitfinex-derivatives","SOLF0:USTF0",1747580353336,5.7329,174.38,174.33,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1747580353640,69.22,174.39,174.36,5.7333]
["bitfinex-derivatives","SOLF0:USTF0",1747580353840,69.4,174.4,174.33,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1747580354241,69.18,174.44,174.33,12.24979953]
["bitfinex-derivatives","SOLF0:USTF0",1747580354439,5.7312,174.43,174.39,5.7321]
["bitfinex-derivatives","SOLF0:USTF0",1747580354740,69.18,174.44,174.39,5.7321]
["bitfinex-derivatives","SOLF0:USTF0",1747580354948,509.48469953,174.5,174.39,5.7321]
["bitfinex-derivatives","SOLF0:USTF0",1747580355145,69.4,174.51,174.39,10.40479953]
["bitfinex-derivatives","SOLF0:USTF0",1747580355346,138.58,174.51,174.4,3.9195]
["bitfinex-derivatives","SOLF0:USTF0",1747580355548,5.7296,174.48,174.4,3.9195]
["bitfinex-derivatives","SOLF0:USTF0",1747580356149,5.7291,174.49,174.4,3.9195]
["bitfinex-derivatives","SOLF0:USTF0",1747580356850,138.58,174.51,174.44,5.7307]
["bitfinex-derivatives","SOLF0:USTF0",1747580357349,5.7291,174.49,174.44,5.7307]
["bitfinex-derivatives","SOLF0:USTF0",1747580357649,69.4,174.51,174.4,73.0795]
["bitfinex-derivatives","SOLF0:USTF0",1747580357844,138.56,174.51,174.4,73.0795]
["bitfinex-derivatives","SOLF0:USTF0",1747580358144,5.7292,174.49,174.4,73.0795]
["bitfinex-derivatives","SOLF0:USTF0",1747580359649,5.7288,174.5,174.4,73.0795]
["bitfinex-derivatives","SOLF0:USTF0",1747580359952,69.4,174.51,174.4,73.0795]
["bitfinex-derivatives","SOLF0:USTF0",1747580360248,5.7295,174.48,174.4,73.0795]
["bitfinex-derivatives","SOLF0:USTF0",1747580360750,5.7298,174.47,174.43,5.7308]
["bitfinex-derivatives","SOLF0:USTF0",1747580360951,69.4,174.51,174.4,73.0795]
["bitfinex-derivatives","SOLF0:USTF0",1747580361443,5.7304,174.45,174.4,3.9195]
["bitfinex-derivatives","SOLF0:USTF0",1747580361646,83.67879953,174.51,174.4,3.9195]
["bitfinex-derivatives","SOLF0:USTF0",1747580361845,83.67879953,174.51,174.4,9.6512]
["bitfinex-derivatives","SOLF0:USTF0",1747580362346,5.731,174.43,174.4,9.6512]
["bitfinex-derivatives","SOLF0:USTF0",1747580363050,5.731,174.43,174.4,3.9195]
["bitfinex-derivatives","SOLF0:USTF0",1747580363449,5.7308,174.44,174.4,3.9195]
["bitfinex-derivatives","SOLF0:USTF0",1747580363749,69.1,174.47,174.41,5.7316]
["bitfinex-derivatives","SOLF0:USTF0",1747580364052,5.7307,174.45,174.41,5.7316]
["bitfinex-derivatives","SOLF0:USTF0",1747580364252,69.1,174.47,174.4,9.6514]
["bitfinex-derivatives","SOLF0:USTF0",1747580364450,14.27879953,174.51,174.4,3.9195]
["bitfinex-derivatives","SOLF0:USTF0",1747580364648,138.16,174.5,174.4,3.9195]
["bitfinex-derivatives","SOLF0:USTF0",1747580365248,5.7307,174.45,174.41,5.7316]
["bitfinex-derivatives","SOLF0:USTF0",1747580365449,138.16,174.5,174.4,3.9195]
["bitfinex-derivatives","SOLF0:USTF0",1747580365752,5.7312,174.43,174.39,5.7321]
["bitfinex-derivatives","SOLF0:USTF0",1747580365955,138.16,174.5,174.39,5.7321]
["bitfinex-derivatives","SOLF0:USTF0",1747580366149,138.16,174.5,174.37,69.4]
["bitfinex-derivatives","SOLF0:USTF0",1747580367153,5.7312,174.43,174.39,5.7323]
["bitfinex-derivatives","SOLF0:USTF0",1747580367353,69.06,174.45,174.37,69.4]
["bitfinex-derivatives","SOLF0:USTF0",1747580367555,69.06,174.45,174.38,1.9305]
["bitfinex-derivatives","SOLF0:USTF0",1747580367749,5.7311,174.43,174.4,5.7318]
["bitfinex-derivatives","SOLF0:USTF0",1747580368249,5.7311,174.43,174.39,5.7323]
["bitfinex-derivatives","SOLF0:USTF0",1747580368454,5.7311,174.43,174.38,1.9305]
["bitfinex-derivatives","SOLF0:USTF0",1747580368754,69.06,174.45,174.39,5.7323]
["bitfinex-derivatives","SOLF0:USTF0",1747580369052,69.06,174.45,174.38,1.9305]
["bitfinex-derivatives","SOLF0:USTF0",1747580369860,5.731,174.44,174.4,5.7317]
["bitfinex-derivatives","SOLF0:USTF0",1747580370151,69.06,174.45,174.38,1.9305]
["bitfinex-derivatives","SOLF0:USTF0",1747580370561,5.7319,174.41,174.38,1.9305]
["bitfinex-derivatives","SOLF0:USTF0",1747580371152,138.16,174.45,174.38,1.9305]
["bitfinex-derivatives","SOLF0:USTF0",1747580371953,5.7318,174.41,174.38,7.6631]
["bitfinex-derivatives","SOLF0:USTF0",1747580372255,138.16,174.45,174.38,7.6631]
["bitfinex-derivatives","SOLF0:USTF0",1747580372651,5.7316,174.42,174.38,7.6631]
["bitfinex-derivatives","SOLF0:USTF0",1747580372846,138.16,174.45,174.38,7.6631]
["bitfinex-derivatives","SOLF0:USTF0",1747580373355,138.16,174.45,174.38,1.9305]
["bitfinex-derivatives","SOLF0:USTF0",1747580373953,138.16,174.45,174.38,7.6631]
["bitfinex-derivatives","SOLF0:USTF0",1747580374458,5.7319,174.41,174.38,1.9305]
["bitfinex-derivatives","SOLF0:USTF0",1747580374952,5.7319,174.41,174.37,75.1327]
["bitfinex-derivatives","SOLF0:USTF0",1747580375350,5.7319,174.41,174.37,5.7327]
["bitfinex-derivatives","SOLF0:USTF0",1747580376260,5.7319,174.41,174.38,5.7326]
["bitfinex-derivatives","SOLF0:USTF0",1747580376458,5.7314,174.42,174.38,5.7326]
["bitfinex-derivatives","SOLF0:USTF0",1747580376659,138.16,174.45,174.38,5.7326]
["bitfinex-derivatives","SOLF0:USTF0",1747580377059,5.7316,174.42,174.39,5.7323]
["bitfinex-derivatives","SOLF0:USTF0",1747580377263,68.96,174.43,174.33,138.08]
["bitfinex-derivatives","SOLF0:USTF0",1747580377755,74.6913,174.43,174.34,10.40479953]
["bitfinex-derivatives","SOLF0:USTF0",1747580378055,14.27879953,174.51,174.34,10.40479953]
["bitfinex-derivatives","SOLF0:USTF0",1747580378254,14.27879953,174.51,174.37,10.40479953]
["bitfinex-derivatives","SOLF0:USTF0",1747580378255,138.06,174.5,174.37,10.40479953]
["bitfinex-derivatives","SOLF0:USTF0",1747580378453,138.06,174.5,174.38,141.9908]
["bitfinex-derivatives","SOLF0:USTF0",1747580378861,5.7298,174.47,174.43,5.7308]
["bitfinex-derivatives","SOLF0:USTF0",1747580379263,138.06,174.5,174.39,1.8496]
["bitfinex-derivatives","SOLF0:USTF0",1747580379559,5.7309,174.44,174.4,5.7319]
["bitfinex-derivatives","SOLF0:USTF0",1747580379760,68.94,174.49,174.4,5.7319]
["bitfinex-derivatives","SOLF0:USTF0",1747580380152,68.94,174.49,174.39,7.5819]
["bitfinex-derivatives","SOLF0:USTF0",1747580380459,5.7318,174.41,174.38,69.1]
["bitfinex-derivatives","SOLF0:USTF0",1747580380758,5.7318,174.41,174.34,138.04]
["bitfinex-derivatives","SOLF0:USTF0",1747580380961,68.94,174.44,174.34,138.04]
["bitfinex-derivatives","SOLF0:USTF0",1747580381259,68.94,174.44,174.36,5.733]
["bitfinex-derivatives","SOLF0:USTF0",1747580381458,68.94,174.44,174.34,69.1]
["bitfinex-derivatives","SOLF0:USTF0",1747580381655,5.7325,174.39,174.34,69.1]
["bitfinex-derivatives","SOLF0:USTF0",1747580381850,5.7325,174.39,174.35,5.7334]
["bitfinex-derivatives","SOLF0:USTF0",1747580382361,5.7325,174.39,174.36,5.7333]
["bitfinex-derivatives","SOLF0:USTF0",1747580382661,5.7321,174.4,174.36,5.7333]
["bitfinex-derivatives","SOLF0:USTF0",1747580382859,68.94,174.44,174.38,5.7323]
["bitfinex-derivatives","SOLF0:USTF0",1747580383060,68.94,174.44,174.34,69.1]
["bitfinex-derivatives","SOLF0:USTF0",1747580383256,5.7318,174.41,174.34,69.1]
["bitfinex-derivatives","SOLF0:USTF0",1747580383863,68.94,174.44,174.34,69.1]
["bitfinex-derivatives","SOLF0:USTF0",1747580384063,68.94,174.44,174.35,5.7334]
["bitfinex-derivatives","SOLF0:USTF0",1747580384363,5.7328,174.38,174.34,69.1]
["bitfinex-derivatives","SOLF0:USTF0",1747580384563,5.7328,174.38,174.34,74.8337]
["bitfinex-derivatives","SOLF0:USTF0",1747580384863,5.7328,174.38,174.34,69.1]
["bitfinex-derivatives","SOLF0:USTF0",1747580385168,5.7328,174.38,174.34,74.8337]
["bitfinex-derivatives","SOLF0:USTF0",1747580385555,5.7328,174.38,174.34,69.1]
["bitfinex-derivatives","SOLF0:USTF0",1747580386160,5.7328,174.38,174.35,5.7334]
["bitfinex-derivatives","SOLF0:USTF0",1747580386357,5.7324,174.39,174.34,69.1]
["bitfinex-derivatives","SOLF0:USTF0",1747580386656,68.88,174.44,174.37,5.733]
["bitfinex-derivatives","SOLF0:USTF0",1747580386864,5.7316,174.42,174.34,69.1]
["bitfinex-derivatives","SOLF0:USTF0",1747580387557,5.7317,174.41,174.34,69.1]
["bitfinex-derivatives","SOLF0:USTF0",1747580387863,5.7317,174.41,174.37,5.7327]
["bitfinex-derivatives","SOLF0:USTF0",1747580388056,5.7317,174.41,174.34,69.1]
["bitfinex-derivatives","SOLF0:USTF0",1747580388257,5.7314,174.42,174.34,69.1]
["bitfinex-derivatives","SOLF0:USTF0",1747580388461,5.7314,174.42,174.38,5.7324]
["bitfinex-derivatives","SOLF0:USTF0",1747580388659,5.7312,174.43,174.34,69.1]
["bitfinex-derivatives","SOLF0:USTF0",1747580388855,68.88,174.44,174.34,69.1]
["bitfinex-derivatives","SOLF0:USTF0",1747580389056,68.88,174.44,174.38,5.7325]
["bitfinex-derivatives","SOLF0:USTF0",1747580389560,68.88,174.44,174.38,5.7327]
["bitfinex-derivatives","SOLF0:USTF0",1747580389761,68.88,174.44,174.34,69.1]
["bitfinex-derivatives","SOLF0:USTF0",1747580389961,5.7323,174.4,174.34,69.1]
["bitfinex-derivatives","SOLF0:USTF0",1747580390164,68.88,174.44,174.36,5.7331]
["bitfinex-derivatives","SOLF0:USTF0",1747580390363,68.88,174.44,174.34,69.1]
["bitfinex-derivatives","SOLF0:USTF0",1747580391268,5.7317,174.41,174.37,5.7328]
["bitfinex-derivatives","SOLF0:USTF0",1747580391472,5.7317,174.41,174.34,69.1]
["bitfinex-derivatives","SOLF0:USTF0",1747580391765,68.88,174.44,174.36,5.7331]
["bitfinex-derivatives","SOLF0:USTF0",1747580392767,68.88,174.44,174.35,5.7336]
["bitfinex-derivatives","SOLF0:USTF0",1747580393167,5.7326,174.39,174.35,5.7336]
["bitfinex-derivatives","SOLF0:USTF0",1747580393665,68.88,174.44,174.35,5.7336]
["bitfinex-derivatives","SOLF0:USTF0",1747580394071,70.7666,174.44,174.35,5.7336]
["bitfinex-derivatives","SOLF0:USTF0",1747580394277,5.7327,174.38,174.35,5.7336]
["bitfinex-derivatives","SOLF0:USTF0",1747580396081,70.7666,174.44,174.33,3.8698]
["bitfinex-derivatives","SOLF0:USTF0",1747580396266,72.6403,174.44,174.33,1.9687]
["bitfinex-derivatives","SOLF0:USTF0",1747580396880,70.7666,174.44,174.33,1.9687]
["bitfinex-derivatives","SOLF0:USTF0",1747580397179,68.78,174.43,174.33,1.9687]
["bitfinex-derivatives","SOLF0:USTF0",1747580397577,5.732,174.41,174.34,1.8502]
["bitfinex-derivatives","SOLF0:USTF0",1747580397883,68.78,174.43,174.34,1.8502]
["bitfinex-derivatives","SOLF0:USTF0",1747580398077,68.78,174.43,174.34,72.442]
["bitfinex-derivatives","SOLF0:USTF0",1747580398380,68.82,174.44,174.35,79.22479953]
["bitfinex-derivatives","SOLF0:USTF0",1747580399371,5.7311,174.43,174.35,79.22479953]
["bitfinex-derivatives","SOLF0:USTF0",1747580400384,68.76,174.47,174.35,79.22479953]
["bitfinex-derivatives","SOLF0:USTF0",1747580400593,75.89188232,174.48,174.35,79.22479953]
["bitfinex-derivatives","SOLF0:USTF0",1747580400789,75.89188232,174.48,174.38,10.40479953]
["bitfinex-derivatives","SOLF0:USTF0",1747580400973,7.07188232,174.48,174.39,68.74]
["bitfinex-derivatives","SOLF0:USTF0",1747580401280,7.07188232,174.48,174.41,10.40479953]
["bitfinex-derivatives","SOLF0:USTF0",1747580401484,7.07188232,174.48,174.44,10.40479953]
["bitfinex-derivatives","SOLF0:USTF0",1747580401683,7.13481526,174.54,174.47,10.40479953]
["bitfinex-derivatives","SOLF0:USTF0",1747580401880,8.2806844,174.54,174.47,10.40479953]
["bitfinex-derivatives","SOLF0:USTF0",1747580402485,8.2806844,174.54,174.45,68.82]
["bitfinex-derivatives","SOLF0:USTF0",1747580402486,8.2806844,174.54,174.5,10.40479953]
["bitfinex-derivatives","SOLF0:USTF0",1747580402681,1.14586914,174.54,174.53,5.7277]
["bitfinex-derivatives","SOLF0:USTF0",1747580402986,10.7020381,174.56,174.51,68.82]
["bitfinex-derivatives","SOLF0:USTF0",1747580403787,11.84777595,174.56,174.55,5.7271]
["bitfinex-derivatives","SOLF0:USTF0",1747580404387,1.14573785,174.56,174.55,5.7271]
["bitfinex-derivatives","SOLF0:USTF0",1747580404782,1.14573785,174.56,174.54,5.7273]
["bitfinex-derivatives","SOLF0:USTF0",1747580405192,1.14573785,174.56,174.53,68.8]
["bitfinex-derivatives","SOLF0:USTF0",1747580406484,1.14573785,174.56,174.48,5.17916865]
["bitfinex-derivatives","SOLF0:USTF0",1747580406784,1.14573785,174.56,174.5,5.7285]
["bitfinex-derivatives","SOLF0:USTF0",1747580406990,5.7273,174.55,174.49,68.8]
["bitfinex-derivatives","SOLF0:USTF0",1747580407490,1.14573785,174.56,174.49,68.8]
["bitfinex-derivatives","SOLF0:USTF0",1747580407890,1.14573785,174.56,174.5,1.9183]
["bitfinex-derivatives","SOLF0:USTF0",1747580408989,1.14573785,174.56,174.52,5.7278]
["bitfinex-derivatives","SOLF0:USTF0",1747580409190,68.62,174.62,174.5,1.9183]
["bitfinex-derivatives","SOLF0:USTF0",1747580409490,5.7257,174.6,174.5,1.9183]
["bitfinex-derivatives","SOLF0:USTF0",1747580409990,5.7258,174.59,174.53,5.7277]
["bitfinex-derivatives","SOLF0:USTF0",1747580410184,68.62,174.63,174.53,68.62]
["bitfinex-derivatives","SOLF0:USTF0",1747580410591,5.7252,174.61,174.56,5.7265]
["bitfinex-derivatives","SOLF0:USTF0",1747580410789,68.62,174.63,174.53,68.62]
["bitfinex-derivatives","SOLF0:USTF0",1747580411092,5.7257,174.6,174.54,5.7273]
["bitfinex-derivatives","SOLF0:USTF0",1747580411289,68.62,174.63,174.5,70.6783]
["bitfinex-derivatives","SOLF0:USTF0",1747580411987,70.5087,174.64,174.5,70.6783]
["bitfinex-derivatives","SOLF0:USTF0",1747580412385,5.7257,174.6,174.51,68.58]
["bitfinex-derivatives","SOLF0:USTF0",1747580412696,70.5087,174.64,174.51,68.58]
["bitfinex-derivatives","SOLF0:USTF0",1747580414494,5.7257,174.6,174.54,5.7271]
["bitfinex-derivatives","SOLF0:USTF0",1747580414790,70.5087,174.64,174.54,5.7271]
["bitfinex-derivatives","SOLF0:USTF0",1747580415091,5.7262,174.58,174.53,5.7277]
["bitfinex-derivatives","SOLF0:USTF0",1747580415891,5.7264,174.57,174.52,5.728]
["bitfinex-derivatives","SOLF0:USTF0",1747580416092,70.5087,174.64,174.51,68.58]
["bitfinex-derivatives","SOLF0:USTF0",1747580416392,5.7257,174.6,174.51,68.58]
["bitfinex-derivatives","SOLF0:USTF0",1747580416583,5.7257,174.6,174.54,5.7271]
["bitfinex-derivatives","SOLF0:USTF0",1747580416786,5.7257,174.6,174.51,68.58]
["bitfinex-derivatives","SOLF0:USTF0",1747580417092,5.7252,174.61,174.52,137.28]
["bitfinex-derivatives","SOLF0:USTF0",1747580417792,5.7255,174.6,174.55,5.7268]
["bitfinex-derivatives","SOLF0:USTF0",1747580418293,5.7255,174.6,174.56,5.7268]
["bitfinex-derivatives","SOLF0:USTF0",1747580418497,5.7252,174.61,174.56,5.7268]
["bitfinex-derivatives","SOLF0:USTF0",1747580419094,137.28,174.63,174.52,137.28]
["bitfinex-derivatives","SOLF0:USTF0",1747580419500,5.7257,174.6,174.55,5.7268]
["bitfinex-derivatives","SOLF0:USTF0",1747580419796,5.7257,174.6,174.52,137.28]
["bitfinex-derivatives","SOLF0:USTF0",1747580420094,5.7252,174.61,174.52,137.28]
["bitfinex-derivatives","SOLF0:USTF0",1747580420496,137.28,174.63,174.52,137.28]
["bitfinex-derivatives","SOLF0:USTF0",1747580420691,5.7257,174.6,174.55,5.7269]
["bitfinex-derivatives","SOLF0:USTF0",1747580420997,137.28,174.63,174.53,137.22]
["bitfinex-derivatives","SOLF0:USTF0",1747580421189,5.726,174.59,174.54,5.7273]
["bitfinex-derivatives","SOLF0:USTF0",1747580421801,5.726,174.59,174.55,5.727]
["bitfinex-derivatives","SOLF0:USTF0",1747580422096,137.28,174.63,174.55,5.727]
["bitfinex-derivatives","SOLF0:USTF0",1747580422597,5.7257,174.6,174.55,5.727]
["bitfinex-derivatives","SOLF0:USTF0",1747580422998,5.7257,174.6,174.56,5.7266]
["bitfinex-derivatives","SOLF0:USTF0",1747580423194,5.7257,174.6,174.52,137.2]
["bitfinex-derivatives","SOLF0:USTF0",1747580423395,137.28,174.63,174.5,1.9183]
["bitfinex-derivatives","SOLF0:USTF0",1747580423590,137.28,174.63,174.54,5.7272]
["bitfinex-derivatives","SOLF0:USTF0",1747580424898,137.28,174.63,174.55,5.7271]
["bitfinex-derivatives","SOLF0:USTF0",1747580425086,137.28,174.63,174.51,136.88]
["bitfinex-derivatives","SOLF0:USTF0",1747580425291,137.28,174.63,174.5,1.9183]
["bitfinex-derivatives","SOLF0:USTF0",1747580425592,137.28,174.63,174.51,136.86]
["bitfinex-derivatives","SOLF0:USTF0",1747580425998,5.726,174.59,174.55,5.7269]
["bitfinex-derivatives","SOLF0:USTF0",1747580426198,137.28,174.63,174.51,136.86]
["bitfinex-derivatives","SOLF0:USTF0",1747580426401,5.7258,174.59,174.55,5.727]
["bitfinex-derivatives","SOLF0:USTF0",1747580426601,137.28,174.63,174.51,136.86]
["bitfinex-derivatives","SOLF0:USTF0",1747580427004,5.7261,174.58,174.55,5.7269]
["bitfinex-derivatives","SOLF0:USTF0",1747580427400,137.28,174.63,174.55,5.7269]
["bitfinex-derivatives","SOLF0:USTF0",1747580427699,5.726,174.59,174.55,5.7269]
["bitfinex-derivatives","SOLF0:USTF0",1747580428704,5.7255,174.6,174.56,5.7266]
["bitfinex-derivatives","SOLF0:USTF0",1747580429102,68.76,174.63,174.53,10.40492446]
["bitfinex-derivatives","SOLF0:USTF0",1747580429295,5.7245,174.63,174.53,10.40492446]
["bitfinex-derivatives","SOLF0:USTF0",1747580429495,1.9287,174.64,174.51,136.86]
["bitfinex-derivatives","SOLF0:USTF0",1747580429700,1.9287,174.64,174.5,138.7383]
["bitfinex-derivatives","SOLF0:USTF0",1747580429895,5.7267,174.57,174.5,138.7383]
["bitfinex-derivatives","SOLF0:USTF0",1747580430302,5.7267,174.57,174.5,70.3583]
["bitfinex-derivatives","SOLF0:USTF0",1747580430601,5.7262,174.58,174.5,70.3583]
["bitfinex-derivatives","SOLF0:USTF0",1747580430903,68.38,174.6,174.5,70.3583]
["bitfinex-derivatives","SOLF0:USTF0",1747580431496,68.36,174.6,174.52,5.7278]
["bitfinex-derivatives","SOLF0:USTF0",1747580431696,68.36,174.6,174.5,68.44]
["bitfinex-derivatives","SOLF0:USTF0",1747580432093,5.7281,174.52,174.47,217.5941364]
["bitfinex-derivatives","SOLF0:USTF0",1747580432298,68.36,174.55,174.47,217.5941364]
["bitfinex-derivatives","SOLF0:USTF0",1747580432499,5.4989,174.54,174.47,217.5941364]
["bitfinex-derivatives","SOLF0:USTF0",1747580432903,5.7281,174.52,174.47,223.3237364]
["bitfinex-derivatives","SOLF0:USTF0",1747580433101,5.4989,174.54,174.47,223.3237364]
["bitfinex-derivatives","SOLF0:USTF0",1747580433302,5.4989,174.54,174.44,5.17916865]
["bitfinex-derivatives","SOLF0:USTF0",1747580433698,15.90382446,174.54,174.44,5.17916865]
["bitfinex-derivatives","SOLF0:USTF0",1747580433897,10.40492446,174.51,174.44,5.17916865]
["bitfinex-derivatives","SOLF0:USTF0",1747580434102,136.78,174.5,174.44,5.17916865]
["bitfinex-derivatives","SOLF0:USTF0",1747580434603,10.40492446,174.48,174.41,6.9155058]
["bitfinex-derivatives","SOLF0:USTF0",1747580435599,5.7314,174.42,174.41,6.9155058]
["bitfinex-derivatives","SOLF0:USTF0",1747580435906,136.8,174.47,174.41,6.9155058]
["bitfinex-derivatives","SOLF0:USTF0",1747580436297,136.8,174.47,174.41,12.6472058]
["bitfinex-derivatives","SOLF0:USTF0",1747580436504,136.8,174.47,174.39,10.44000075]
["bitfinex-derivatives","SOLF0:USTF0",1747580436698,1.9265,174.46,174.37,74.0727]
["bitfinex-derivatives","SOLF0:USTF0",1747580437104,1.9265,174.46,174.37,68.34]
["bitfinex-derivatives","SOLF0:USTF0",1747580437306,5.7317,174.42,174.37,74.0727]
["bitfinex-derivatives","SOLF0:USTF0",1747580437504,5.7317,174.42,174.37,68.34]
["bitfinex-derivatives","SOLF0:USTF0",1747580437907,5.7317,174.42,174.37,74.0729]
["bitfinex-derivatives","SOLF0:USTF0",1747580439209,5.7317,174.41,174.37,68.34]
["bitfinex-derivatives","SOLF0:USTF0",1747580439505,12.33142446,174.46,174.34,217.52838973]
["bitfinex-derivatives","SOLF0:USTF0",1747580439710,1.9946,174.45,174.34,217.52838973]
["bitfinex-derivatives","SOLF0:USTF0",1747580440009,5.7326,174.39,174.34,223.26228973]
["bitfinex-derivatives","SOLF0:USTF0",1747580440217,136.76,174.41,174.34,217.52838973]
["bitfinex-derivatives","SOLF0:USTF0",1747580441599,136.76,174.41,174.3,74.1952]
["bitfinex-derivatives","SOLF0:USTF0",1747580442099,5.7339,174.35,174.3,74.1952]
["bitfinex-derivatives","SOLF0:USTF0",1747580442708,136.76,174.41,174.3,68.46]
["bitfinex-derivatives","SOLF0:USTF0",1747580442910,136.76,174.41,174.28,1.9889]
["bitfinex-derivatives","SOLF0:USTF0",1747580443308,5.7348,174.32,174.26,68.48]
["bitfinex-derivatives","SOLF0:USTF0",1747580443507,136.76,174.35,174.28,5.7359]
["bitfinex-derivatives","SOLF0:USTF0",1747580443708,136.76,174.35,174.24,72.2243]
["bitfinex-derivatives","SOLF0:USTF0",1747580443910,136.76,174.35,174.24,3.9443]
["bitfinex-derivatives","SOLF0:USTF0",1747580444113,3.8691,174.34,174.25,5.7366]
["bitfinex-derivatives","SOLF0:USTF0",1747580444308,3.8691,174.34,174.24,3.9443]
["bitfinex-derivatives","SOLF0:USTF0",1747580444611,10.40492446,174.33,174.17,6.9155058]
["bitfinex-derivatives","SOLF0:USTF0",1747580444804,5.7371,174.25,174.17,17.32043026]
["bitfinex-derivatives","SOLF0:USTF0",1747580445209,68.28,174.28,174.19,5.7386]
["bitfinex-derivatives","SOLF0:USTF0",1747580445413,68.28,174.28,174.17,85.82043026]
["bitfinex-derivatives","SOLF0:USTF0",1747580445611,68.28,174.28,174.18,5.7389]
["bitfinex-derivatives","SOLF0:USTF0",1747580445912,5.737,174.25,174.17,85.82043026]
["bitfinex-derivatives","SOLF0:USTF0",1747580446112,12.36442446,174.33,174.17,85.82043026]
["bitfinex-derivatives","SOLF0:USTF0",1747580446406,5.7377,174.23,174.17,75.4155058]
["bitfinex-derivatives","SOLF0:USTF0",1747580446802,68.28,174.25,174.17,75.4155058]
["bitfinex-derivatives","SOLF0:USTF0",1747580447313,5.7382,174.22,174.17,81.1550058]
["bitfinex-derivatives","SOLF0:USTF0",1747580447508,68.28,174.25,174.17,6.9155058]
["bitfinex-derivatives","SOLF0:USTF0",1747580447817,78.90492446,174.27,174.17,6.9155058]
["bitfinex-derivatives","SOLF0:USTF0",1747580447818,68.28,174.27,174.17,6.9155058]
["bitfinex-derivatives","SOLF0:USTF0",1747580448009,5.655,174.32,174.17,75.1955058]
["bitfinex-derivatives","SOLF0:USTF0",1747580448209,5.7359,174.28,174.23,5.7375]
["bitfinex-derivatives","SOLF0:USTF0",1747580448410,5.7359,174.28,174.2,68.52]
["bitfinex-derivatives","SOLF0:USTF0",1747580448606,72.0529,174.32,174.2,68.52]
["bitfinex-derivatives","SOLF0:USTF0",1747580448811,72.0529,174.32,174.21,3.8057]
["bitfinex-derivatives","SOLF0:USTF0",1747580449209,1.8821,174.4,174.22,84.9990026]
["bitfinex-derivatives","SOLF0:USTF0",1747580449407,1.8821,174.4,174.26,16.7190026]
["bitfinex-derivatives","SOLF0:USTF0",1747580449408,72.1787,174.39,174.26,16.7190026]
["bitfinex-derivatives","SOLF0:USTF0",1747580449604,3.8787,174.39,174.27,138.7646]
["bitfinex-derivatives","SOLF0:USTF0",1747580449817,5.7321,174.4,174.27,138.7646]
["bitfinex-derivatives","SOLF0:USTF0",1747580450009,1.9549,174.43,174.27,138.7646]
["bitfinex-derivatives","SOLF0:USTF0",1747580450511,5.7326,174.39,174.34,5.7339]
["bitfinex-derivatives","SOLF0:USTF0",1747580450707,1.9549,174.43,174.27,138.7646]
["bitfinex-derivatives","SOLF0:USTF0",1747580450907,5.7324,174.39,174.34,5.7338]
["bitfinex-derivatives","SOLF0:USTF0",1747580451103,1.9549,174.43,174.32,136.82]
["bitfinex-derivatives","SOLF0:USTF0",1747580451317,68.28,174.44,174.32,136.82]
["bitfinex-derivatives","SOLF0:USTF0",1747580451514,68.28,174.44,174.4,5.7319]
["bitfinex-derivatives","SOLF0:USTF0",1747580452013,74.0108,174.44,174.4,5.7319]
["bitfinex-derivatives","SOLF0:USTF0",1747580452421,1.9549,174.49,174.37,68.54]
["bitfinex-derivatives","SOLF0:USTF0",1747580452719,68.54,174.5,174.38,16.7190026]
["bitfinex-derivatives","SOLF0:USTF0",1747580453016,68.54,174.5,174.44,5.7304]
["bitfinex-derivatives","SOLF0:USTF0",1747580453216,68.54,174.5,174.42,68.24]
["bitfinex-derivatives","SOLF0:USTF0",1747580453608,68.54,174.5,174.38,1.8683]
["bitfinex-derivatives","SOLF0:USTF0",1747580453812,5.7312,174.43,174.38,1.8683]
["bitfinex-derivatives","SOLF0:USTF0",1747580454011,68.24,174.46,174.38,7.6007]
["bitfinex-derivatives","SOLF0:USTF0",1747580454411,68.24,174.46,174.38,1.8683]
["bitfinex-derivatives","SOLF0:USTF0",1747580454817,5.7309,174.44,174.38,1.8683]
["bitfinex-derivatives","SOLF0:USTF0",1747580455008,68.24,174.46,174.38,1.8683]
["bitfinex-derivatives","SOLF0:USTF0",1747580455416,68.24,174.46,174.36,68.24]
["bitfinex-derivatives","SOLF0:USTF0",1747580455618,68.24,174.46,174.35,68.24]
["bitfinex-derivatives","SOLF0:USTF0",1747580455921,70.0938,174.45,174.35,73.9736]
["bitfinex-derivatives","SOLF0:USTF0",1747580456119,70.0938,174.45,174.35,68.24]
["bitfinex-derivatives","SOLF0:USTF0",1747580456414,5.7316,174.42,174.37,5.7329]
["bitfinex-derivatives","SOLF0:USTF0",1747580456619,70.0938,174.45,174.37,5.7329]
["bitfinex-derivatives","SOLF0:USTF0",1747580456920,5.7319,174.41,174.36,5.7332]
["bitfinex-derivatives","SOLF0:USTF0",1747580457325,70.0938,174.45,174.35,68.24]
["bitfinex-derivatives","SOLF0:USTF0",1747580457530,5.7313,174.42,174.36,5.733]
["bitfinex-derivatives","SOLF0:USTF0",1747580457821,70.0938,174.45,174.35,68.24]
["bitfinex-derivatives","SOLF0:USTF0",1747580458021,5.7334,174.36,174.33,1.946]
["bitfinex-derivatives","SOLF0:USTF0",1747580458316,68.2,174.41,174.33,1.946]
["bitfinex-derivatives","SOLF0:USTF0",1747580458513,68.2,174.41,174.31,136.44]
["bitfinex-derivatives","SOLF0:USTF0",1747580458822,68.2,174.41,174.32,5.7346]
["bitfinex-derivatives","SOLF0:USTF0",1747580459323,68.2,174.41,174.31,136.44]
["bitfinex-derivatives","SOLF0:USTF0",1747580459513,68.2,174.41,174.31,142.1747]
["bitfinex-derivatives","SOLF0:USTF0",1747580459714,68.2,174.41,174.31,136.44]
["bitfinex-derivatives","SOLF0:USTF0",1747580460221,68.2,174.41,174.28,1.9076]
["bitfinex-derivatives","SOLF0:USTF0",1747580460423,68.2,174.41,174.29,136.42]
["bitfinex-derivatives","SOLF0:USTF0",1747580460725,5.7326,174.39,174.34,5.7337]
["bitfinex-derivatives","SOLF0:USTF0",1747580461623,5.7326,174.39,174.35,5.7336]
["bitfinex-derivatives","SOLF0:USTF0",1747580462023,70.0938,174.45,174.31,18.6233026]
["bitfinex-derivatives","SOLF0:USTF0",1747580462323,70.0938,174.45,174.32,136.42]
["bitfinex-derivatives","SOLF0:USTF0",1747580462324,138.2738,174.45,174.32,136.42]
["bitfinex-derivatives","SOLF0:USTF0",1747580462523,5.7316,174.42,174.32,136.42]
["bitfinex-derivatives","SOLF0:USTF0",1747580462719,5.7316,174.42,174.37,5.7328]
["bitfinex-derivatives","SOLF0:USTF0",1747580462919,5.7316,174.42,174.37,73.9728]
["bitfinex-derivatives","SOLF0:USTF0",1747580463228,68.24,174.45,174.37,68.24]
["bitfinex-derivatives","SOLF0:USTF0",1747580463521,68.24,174.45,174.31,18.6233026]
["bitfinex-derivatives","SOLF0:USTF0",1747580463726,68.24,174.45,174.32,136.4]
["bitfinex-derivatives","SOLF0:USTF0",1747580464124,1.9554,174.44,174.32,136.4]
["bitfinex-derivatives","SOLF0:USTF0",1747580464321,1.9554,174.44,174.31,1.9043]
["bitfinex-derivatives","SOLF0:USTF0",1747580464629,1.9554,174.44,174.32,68.24]
["bitfinex-derivatives","SOLF0:USTF0",1747580464822,5.7341,174.34,174.32,68.24]
["bitfinex-derivatives","SOLF0:USTF0",1747580465323,68.16,174.39,174.25,1.9247]
["bitfinex-derivatives","SOLF0:USTF0",1747580465525,3.8497,174.38,174.25,1.9247]
["bitfinex-derivatives","SOLF0:USTF0",1747580466128,3.8497,174.38,174.25,7.6615]
["bitfinex-derivatives","SOLF0:USTF0",1747580466327,3.8497,174.38,174.24,68.24]
["bitfinex-derivatives","SOLF0:USTF0",1747580466822,3.8497,174.38,174.24,73.977]
["bitfinex-derivatives","SOLF0:USTF0",1747580467126,3.8497,174.38,174.24,68.24]
["bitfinex-derivatives","SOLF0:USTF0",1747580467527,16.7190026,174.37,174.24,68.24]
["bitfinex-derivatives","SOLF0:USTF0",1747580467916,1.9892,174.36,174.24,68.24]
["bitfinex-derivatives","SOLF0:USTF0",1747580468230,68.24,174.35,174.22,5.7378]
["bitfinex-derivatives","SOLF0:USTF0",1747580468425,68.14,174.34,174.21,3.9555]
["bitfinex-derivatives","SOLF0:USTF0",1747580468925,68.14,174.33,174.21,3.9555]
["bitfinex-derivatives","SOLF0:USTF0",1747580469323,5.7353,174.3,174.26,5.7366]
["bitfinex-derivatives","SOLF0:USTF0",1747580469528,68.14,174.34,174.26,5.7366]
["bitfinex-derivatives","SOLF0:USTF0",1747580469729,68.14,174.34,174.25,136.38]
["bitfinex-derivatives","SOLF0:USTF0",1747580469926,5.7346,174.32,174.27,5.7362]
["bitfinex-derivatives","SOLF0:USTF0",1747580470129,5.7346,174.32,174.25,136.38]
["bitfinex-derivatives","SOLF0:USTF0",1747580470317,68.14,174.34,174.25,136.38]
["bitfinex-derivatives","SOLF0:USTF0",1747580470522,16.7190026,174.44,174.25,136.38]
["bitfinex-derivatives","SOLF0:USTF0",1747580470723,138.2594,174.43,174.25,136.38]
["bitfinex-derivatives","SOLF0:USTF0",1747580470924,5.7336,174.36,174.31,5.7347]
["bitfinex-derivatives","SOLF0:USTF0",1747580471226,138.2594,174.43,174.31,5.7347]
["bitfinex-derivatives","SOLF0:USTF0",1747580471528,5.7338,174.35,174.29,5.7354]
["bitfinex-derivatives","SOLF0:USTF0",1747580471831,5.7338,174.35,174.25,136.38]
["bitfinex-derivatives","SOLF0:USTF0",1747580472219,138.2594,174.43,174.25,136.38]
["bitfinex-derivatives","SOLF0:USTF0",1747580472425,138.2594,174.43,174.27,16.7190026]
["bitfinex-derivatives","SOLF0:USTF0",1747580472626,138.2594,174.43,174.32,5.7343]
["bitfinex-derivatives","SOLF0:USTF0",1747580472825,5.7329,174.38,174.31,136.38]
["bitfinex-derivatives","SOLF0:USTF0",1747580473228,138.2594,174.43,174.32,5.7345]
["bitfinex-derivatives","SOLF0:USTF0",1747580473431,5.7336,174.36,174.31,136.38]
["bitfinex-derivatives","SOLF0:USTF0",1747580473830,5.7336,174.36,174.31,142.1146]
["bitfinex-derivatives","SOLF0:USTF0",1747580474130,5.7337,174.35,174.31,142.1146]
["bitfinex-derivatives","SOLF0:USTF0",1747580474432,5.7337,174.35,174.31,136.38]
["bitfinex-derivatives","SOLF0:USTF0",1747580474633,5.734,174.34,174.31,136.38]
["bitfinex-derivatives","SOLF0:USTF0",1747580474933,138.2594,174.43,174.31,136.38]
["bitfinex-derivatives","SOLF0:USTF0",1747580475124,138.2594,174.43,174.31,68.26]
["bitfinex-derivatives","SOLF0:USTF0",1747580475324,138.2594,174.43,174.3,1.8862]
["bitfinex-derivatives","SOLF0:USTF0",1747580476337,5.7333,174.37,174.32,5.7343]
["bitfinex-derivatives","SOLF0:USTF0",1747580476832,138.2594,174.43,174.32,5.7343]
["bitfinex-derivatives","SOLF0:USTF0",1747580477333,138.2594,174.43,174.31,5.7349]
["bitfinex-derivatives","SOLF0:USTF0",1747580477636,1.8594,174.43,174.32,136.36]
["bitfinex-derivatives","SOLF0:USTF0",1747580477936,136.36,174.44,174.32,136.36]
["bitfinex-derivatives","SOLF0:USTF0",1747580478324,136.36,174.44,174.35,5.7334]
["bitfinex-derivatives","SOLF0:USTF0",1747580478730,136.36,174.44,174.32,136.36]
["bitfinex-derivatives","SOLF0:USTF0",1747580479736,5.7322,174.4,174.32,136.36]
["bitfinex-derivatives","SOLF0:USTF0",1747580480534,5.7322,174.4,174.35,5.7334]
["bitfinex-derivatives","SOLF0:USTF0",1747580480738,136.36,174.44,174.32,136.36]
["bitfinex-derivatives","SOLF0:USTF0",1747580481034,136.36,174.44,174.36,5.7332]
["bitfinex-derivatives","SOLF0:USTF0",1747580481236,5.7323,174.39,174.32,136.36]
["bitfinex-derivatives","SOLF0:USTF0",1747580481434,136.36,174.44,174.32,136.36]
["bitfinex-derivatives","SOLF0:USTF0",1747580481639,136.36,174.44,174.32,68.26]
["bitfinex-derivatives","SOLF0:USTF0",1747580481836,5.733,174.38,174.32,68.26]
["bitfinex-derivatives","SOLF0:USTF0",1747580482132,136.36,174.44,174.37,5.7328]
["bitfinex-derivatives","SOLF0:USTF0",1747580482336,5.7321,174.4,174.37,5.7328]
["bitfinex-derivatives","SOLF0:USTF0",1747580482527,136.36,174.44,174.32,68.26]
["bitfinex-derivatives","SOLF0:USTF0",1747580482727,136.36,174.44,174.36,5.7333]
["bitfinex-derivatives","SOLF0:USTF0",1747580482922,5.7321,174.4,174.36,5.7333]
["bitfinex-derivatives","SOLF0:USTF0",1747580483430,136.36,174.44,174.36,5.7333]
["bitfinex-derivatives","SOLF0:USTF0",1747580483640,5.7327,174.38,174.32,68.26]
["bitfinex-derivatives","SOLF0:USTF0",1747580483935,136.36,174.44,174.32,136.3]
["bitfinex-derivatives","SOLF0:USTF0",1747580484138,5.7336,174.36,174.32,142.0346]
["bitfinex-derivatives","SOLF0:USTF0",1747580484636,1.935,174.43,174.32,142.0346]
["bitfinex-derivatives","SOLF0:USTF0",1747580484933,1.935,174.43,174.32,68.26]
["bitfinex-derivatives","SOLF0:USTF0",1747580485335,1.935,174.43,174.32,73.9943]
["bitfinex-derivatives","SOLF0:USTF0",1747580485633,1.935,174.43,174.32,68.26]
["bitfinex-derivatives","SOLF0:USTF0",1747580486339,5.7321,174.4,174.32,68.26]
["bitfinex-derivatives","SOLF0:USTF0",1747580486640,1.935,174.43,174.32,68.26]
["bitfinex-derivatives","SOLF0:USTF0",1747580486838,5.7317,174.41,174.37,5.7328]
["bitfinex-derivatives","SOLF0:USTF0",1747580487033,136.3,174.44,174.37,5.7328]
["bitfinex-derivatives","SOLF0:USTF0",1747580487235,136.3,174.44,174.34,68.04]
["bitfinex-derivatives","SOLF0:USTF0",1747580487435,136.3,174.44,174.36,5.7332]
["bitfinex-derivatives","SOLF0:USTF0",1747580487733,136.3,174.44,174.34,68.04]
["bitfinex-derivatives","SOLF0:USTF0",1747580488041,5.7327,174.38,174.35,5.7336]
["bitfinex-derivatives","SOLF0:USTF0",1747580488338,136.3,174.44,174.32,68.26]
["bitfinex-derivatives","SOLF0:USTF0",1747580489029,153.0190026,174.44,174.32,68.26]
["bitfinex-derivatives","SOLF0:USTF0",1747580489332,5.7343,174.34,174.3,7.6214]
["bitfinex-derivatives","SOLF0:USTF0",1747580489726,5.7337,174.35,174.31,5.7348]
["bitfinex-derivatives","SOLF0:USTF0",1747580489934,136.06,174.38,174.3,1.8862]
["bitfinex-derivatives","SOLF0:USTF0",1747580490137,136.04,174.42,174.3,1.8862]
["bitfinex-derivatives","SOLF0:USTF0",1747580490942,68.04,174.42,174.3,1.8862]
["bitfinex-derivatives","SOLF0:USTF0",1747580491433,68.04,174.42,174.37,5.7328]
["bitfinex-derivatives","SOLF0:USTF0",1747580491639,68.04,174.42,174.34,136.04]
["bitfinex-derivatives","SOLF0:USTF0",1747580492033,68.04,174.42,174.38,5.7326]
["bitfinex-derivatives","SOLF0:USTF0",1747580492237,68.0,174.43,174.34,136.04]
["bitfinex-derivatives","SOLF0:USTF0",1747580492541,136.04,174.46,174.34,136.04]
["bitfinex-derivatives","SOLF0:USTF0",1747580493638,68.04,174.46,174.34,136.04]
["bitfinex-derivatives","SOLF0:USTF0",1747580494344,5.7308,174.44,174.34,136.04]
["bitfinex-derivatives","SOLF0:USTF0",1747580494847,5.7308,174.44,174.4,5.7318]
["bitfinex-derivatives","SOLF0:USTF0",1747580495345,68.04,174.46,174.36,67.98]
["bitfinex-derivatives","SOLF0:USTF0",1747580495651,5.7315,174.42,174.38,5.7326]
["bitfinex-derivatives","SOLF0:USTF0",1747580495845,68.04,174.46,174.36,67.98]
["bitfinex-derivatives","SOLF0:USTF0",1747580496147,5.7306,174.45,174.41,5.7316]
["bitfinex-derivatives","SOLF0:USTF0",1747580496449,68.04,174.46,174.37,2.0033]
["bitfinex-derivatives","SOLF0:USTF0",1747580496743,5.731,174.43,174.37,2.0033]
["bitfinex-derivatives","SOLF0:USTF0",1747580496940,5.731,174.43,174.36,67.98]
["bitfinex-derivatives","SOLF0:USTF0",1747580496941,67.96,174.42,174.27,6.9155058]
["bitfinex-derivatives","SOLF0:USTF0",1747580497245,5.7366,174.26,174.25,2.83780075]
["bitfinex-derivatives","SOLF0:USTF0",1747580497433,136.0,174.26,174.08,17.39605552]
["bitfinex-derivatives","SOLF0:USTF0",1747580497631,16.7421108,174.15,174.09,1.14883106]
["bitfinex-derivatives","SOLF0:USTF0",1747580497943,512.2621108,174.19,174.09,1.14883106]
["bitfinex-derivatives","SOLF0:USTF0",1747580498141,16.7421108,174.3,174.14,5.23141974]
["bitfinex-derivatives","SOLF0:USTF0",1747580498142,16.7421108,174.23,174.14,5.23141974]
["bitfinex-derivatives","SOLF0:USTF0",1747580498340,136.16,174.22,174.15,1.14843525]
["bitfinex-derivatives","SOLF0:USTF0",1747580498543,68.12,174.22,174.15,1.14843525]
["bitfinex-derivatives","SOLF0:USTF0",1747580498744,495.52,174.28,174.15,1.14843525]
["bitfinex-derivatives","SOLF0:USTF0",1747580498946,136.16,174.27,174.15,1.14843525]
["bitfinex-derivatives","SOLF0:USTF0",1747580499241,136.16,174.27,174.15,6.88863525]
["bitfinex-derivatives","SOLF0:USTF0",1747580499544,68.08,174.26,174.16,68.04]
["bitfinex-derivatives","SOLF0:USTF0",1747580499733,68.08,174.26,174.19,5.7386]
["bitfinex-derivatives","SOLF0:USTF0",1747580499938,68.08,174.26,174.2,1.14810562]
["bitfinex-derivatives","SOLF0:USTF0",1747580501148,68.08,174.26,174.21,5.7382]
["bitfinex-derivatives","SOLF0:USTF0",1747580501440,68.08,174.26,174.22,1.14797382]
["bitfinex-derivatives","SOLF0:USTF0",1747580502040,5.7356,174.3,174.22,1.14797382]
["bitfinex-derivatives","SOLF0:USTF0",1747580502247,5.32487962,174.34,174.22,69.20797382]
["bitfinex-derivatives","SOLF0:USTF0",1747580502740,11.05887962,174.34,174.22,69.20797382]
["bitfinex-derivatives","SOLF0:USTF0",1747580502945,5.32487962,174.34,174.22,69.20797382]
["bitfinex-derivatives","SOLF0:USTF0",1747580504648,68.06,174.35,174.22,69.20797382]
["bitfinex-derivatives","SOLF0:USTF0",1747580504948,68.06,174.35,174.23,68.08]
["bitfinex-derivatives","SOLF0:USTF0",1747580505140,5.7346,174.33,174.24,5.7371]
["bitfinex-derivatives","SOLF0:USTF0",1747580505342,5.7346,174.33,174.23,69.22790793]
["bitfinex-derivatives","SOLF0:USTF0",1747580505545,68.06,174.35,174.23,68.08]
["bitfinex-derivatives","SOLF0:USTF0",1747580505742,5.7342,174.34,174.23,68.08]
["bitfinex-derivatives","SOLF0:USTF0",1747580506148,5.7348,174.32,174.23,68.08]
["bitfinex-derivatives","SOLF0:USTF0",1747580506348,68.06,174.35,174.23,68.08]
["bitfinex-derivatives","SOLF0:USTF0",1747580506855,5.7353,174.3,174.23,73.8176]
["bitfinex-derivatives","SOLF0:USTF0",1747580507058,68.06,174.35,174.23,68.08]
["bitfinex-derivatives","SOLF0:USTF0",1747580507256,68.06,174.35,174.22,68.06]
["bitfinex-derivatives","SOLF0:USTF0",1747580507457,5.736,174.28,174.22,136.06]
["bitfinex-derivatives","SOLF0:USTF0",1747580507958,5.736,174.28,174.22,141.7979]
["bitfinex-derivatives","SOLF0:USTF0",1747580508257,5.7364,174.27,174.22,136.06]
["bitfinex-derivatives","SOLF0:USTF0",1747580508554,68.06,174.35,174.22,68.06]
["bitfinex-derivatives","SOLF0:USTF0",1747580509555,5.7373,174.24,174.22,68.06]
["bitfinex-derivatives","SOLF0:USTF0",1747580509760,68.0,174.29,174.22,68.06]
["bitfinex-derivatives","SOLF0:USTF0",1747580509960,68.0,174.29,174.18,69.9679]
["bitfinex-derivatives","SOLF0:USTF0",1747580510563,5.7381,174.22,174.18,69.9679]
["bitfinex-derivatives","SOLF0:USTF0",1747580510863,68.0,174.29,174.18,68.06]
["bitfinex-derivatives","SOLF0:USTF0",1747580511054,5.738,174.22,174.18,68.06]
["bitfinex-derivatives","SOLF0:USTF0",1747580511254,68.0,174.29,174.18,68.06]
["bitfinex-derivatives","SOLF0:USTF0",1747580511757,68.0,174.29,174.11,16.72309049]
["bitfinex-derivatives","SOLF0:USTF0",1747580512058,68.0,174.29,174.15,68.06]
["bitfinex-derivatives","SOLF0:USTF0",1747580512365,5.7397,174.17,174.15,68.06]
["bitfinex-derivatives","SOLF0:USTF0",1747580512561,68.0,174.22,174.15,68.06]
["bitfinex-derivatives","SOLF0:USTF0",1747580512760,5.7386,174.2,174.15,73.8]
["bitfinex-derivatives","SOLF0:USTF0",1747580513062,68.0,174.22,174.15,68.06]
["bitfinex-derivatives","SOLF0:USTF0",1747580513363,68.0,174.27,174.15,68.06]
["bitfinex-derivatives","SOLF0:USTF0",1747580513562,68.0,174.26,174.15,68.06]
["bitfinex-derivatives","SOLF0:USTF0",1747580513965,5.7382,174.22,174.16,5.7396]
["bitfinex-derivatives","SOLF0:USTF0",1747580514260,68.0,174.26,174.16,5.7396]
["bitfinex-derivatives","SOLF0:USTF0",1747580515566,5.7382,174.22,174.16,5.7396]
["bitfinex-derivatives","SOLF0:USTF0",1747580515863,68.0,174.26,174.16,5.7396]
["bitfinex-derivatives","SOLF0:USTF0",1747580516364,68.0,174.26,174.15,73.8002]
["bitfinex-derivatives","SOLF0:USTF0",1747580516563,68.0,174.26,174.11,16.72309049]
["bitfinex-derivatives","SOLF0:USTF0",1747580516760,68.0,174.26,174.12,68.0]
["bitfinex-derivatives","SOLF0:USTF0",1747580517363,68.0,174.26,174.13,223.49610909]
["bitfinex-derivatives","SOLF0:USTF0",1747580517866,68.0,174.26,174.13,217.75540909]
["bitfinex-derivatives","SOLF0:USTF0",1747580517867,5.7396,174.17,174.13,217.75540909]
["bitfinex-derivatives","SOLF0:USTF0",1747580518470,68.0,174.21,174.13,217.75540909]
["bitfinex-derivatives","SOLF0:USTF0",1747580518471,68.0,174.2,174.13,217.75540909]
["bitfinex-derivatives","SOLF0:USTF0",1747580518966,68.0,174.2,174.1,5.7418]
["bitfinex-derivatives","SOLF0:USTF0",1747580519168,68.0,174.2,174.08,136.0]
["bitfinex-derivatives","SOLF0:USTF0",1747580519560,5.7402,174.16,174.11,5.7413]
["bitfinex-derivatives","SOLF0:USTF0",1747580519871,5.7402,174.16,174.09,68.02]
["bitfinex-derivatives","SOLF0:USTF0",1747580520063,5.7389,174.2,174.1,68.02]
["bitfinex-derivatives","SOLF0:USTF0",1747580520268,136.02,174.23,174.1,68.02]
["bitfinex-derivatives","SOLF0:USTF0",1747580520467,136.02,174.23,174.11,68.0]
["bitfinex-derivatives","SOLF0:USTF0",1747580520665,5.7393,174.18,174.11,68.0]
["bitfinex-derivatives","SOLF0:USTF0",1747580520969,136.02,174.23,174.12,68.0]
["bitfinex-derivatives","SOLF0:USTF0",1747580521161,136.02,174.23,174.08,68.0]
["bitfinex-derivatives","SOLF0:USTF0",1747580521361,136.02,174.23,174.01,496.0]
["bitfinex-derivatives","SOLF0:USTF0",1747580521667,136.02,174.23,174.06,136.04]
["bitfinex-derivatives","SOLF0:USTF0",1747580521868,136.02,174.23,174.06,68.02]
["bitfinex-derivatives","SOLF0:USTF0",1747580522070,136.02,174.23,174.07,68.02]
["bitfinex-derivatives","SOLF0:USTF0",1747580522272,5.7405,174.15,174.1,5.7418]
["bitfinex-derivatives","SOLF0:USTF0",1747580522668,5.7407,174.14,174.1,5.7418]
["bitfinex-derivatives","SOLF0:USTF0",1747580522864,136.04,174.18,174.08,5.7422]
["bitfinex-derivatives","SOLF0:USTF0",1747580523068,136.04,174.18,174.06,68.02]
["bitfinex-derivatives","SOLF0:USTF0",1747580523266,136.04,174.18,174.03,68.0]
["bitfinex-derivatives","SOLF0:USTF0",1747580523571,136.04,174.18,174.02,68.02]
["bitfinex-derivatives","SOLF0:USTF0",1747580523781,5.7428,174.08,174.03,68.0]
["bitfinex-derivatives","SOLF0:USTF0",1747580523972,68.02,174.12,174.03,68.0]
["bitfinex-derivatives","SOLF0:USTF0",1747580524370,5.7431,174.07,174.02,136.04]
["bitfinex-derivatives","SOLF0:USTF0",1747580524566,5.7431,174.07,174.02,141.7843]
["bitfinex-derivatives","SOLF0:USTF0",1747580524772,5.7431,174.07,174.02,73.7643]
["bitfinex-derivatives","SOLF0:USTF0",1747580525074,68.02,174.12,174.03,5.744]
["bitfinex-derivatives","SOLF0:USTF0",1747580525075,5.7426,174.08,174.03,5.744]
["bitfinex-derivatives","SOLF0:USTF0",1747580525265,68.02,174.12,173.99,136.04]
["bitfinex-derivatives","SOLF0:USTF0",1747580525468,5.7434,174.06,173.99,136.04]
["bitfinex-derivatives","SOLF0:USTF0",1747580525667,5.7434,174.06,174.01,5.7446]
["bitfinex-derivatives","SOLF0:USTF0",1747580525868,68.02,174.12,173.99,136.04]
["bitfinex-derivatives","SOLF0:USTF0",1747580526070,5.7428,174.08,173.99,136.04]
["bitfinex-derivatives","SOLF0:USTF0",1747580526271,68.02,174.12,173.99,68.02]
["bitfinex-derivatives","SOLF0:USTF0",1747580526475,68.02,174.12,174.0,68.02]
["bitfinex-derivatives","SOLF0:USTF0",1747580526775,68.02,174.12,173.99,68.02]
["bitfinex-derivatives","SOLF0:USTF0",1747580527568,5.7426,174.08,173.99,68.02]
["bitfinex-derivatives","SOLF0:USTF0",1747580528376,5.7422,174.1,173.99,68.02]
["bitfinex-derivatives","SOLF0:USTF0",1747580528675,68.02,174.11,174.01,16.72309049]
["bitfinex-derivatives","SOLF0:USTF0",1747580528867,73.7617,174.11,174.02,68.02]
["bitfinex-derivatives","SOLF0:USTF0",1747580529370,5.742,174.1,174.06,5.743]
["bitfinex-derivatives","SOLF0:USTF0",1747580529573,5.32487962,174.19,174.07,68.02]
["bitfinex-derivatives","SOLF0:USTF0",1747580529778,136.06,174.18,174.07,68.02]
["bitfinex-derivatives","SOLF0:USTF0",1747580529976,5.7409,174.14,174.1,5.7416]
["bitfinex-derivatives","SOLF0:USTF0",1747580530572,5.7409,174.14,174.07,68.02]
["bitfinex-derivatives","SOLF0:USTF0",1747580530775,136.06,174.18,174.09,68.04]
["bitfinex-derivatives","SOLF0:USTF0",1747580531577,136.06,174.18,174.07,68.02]
["bitfinex-derivatives","SOLF0:USTF0",1747580531779,5.7415,174.12,174.08,5.7425]
["bitfinex-derivatives","SOLF0:USTF0",1747580532079,136.06,174.18,174.05,68.04]
["bitfinex-derivatives","SOLF0:USTF0",1747580532278,136.06,174.18,174.07,5.7426]
["bitfinex-derivatives","SOLF0:USTF0",1747580532479,136.06,174.18,174.05,68.04]
["bitfinex-derivatives","SOLF0:USTF0",1747580533384,152.78309049,174.18,174.02,68.02]
["bitfinex-derivatives","SOLF0:USTF0",1747580534375,152.78309049,174.18,174.01,68.06]
["bitfinex-derivatives","SOLF0:USTF0",1747580534581,152.78309049,174.18,174.03,5.7441]
["bitfinex-derivatives","SOLF0:USTF0",1747580534881,152.78309049,174.18,174.01,68.06]
["bitfinex-derivatives","SOLF0:USTF0",1747580535477,152.78309049,174.18,174.01,136.08]
["bitfinex-derivatives","SOLF0:USTF0",1747580535678,152.78309049,174.18,174.02,5.7445]
["bitfinex-derivatives","SOLF0:USTF0",1747580535875,152.78309049,174.18,174.01,136.08]
["bitfinex-derivatives","SOLF0:USTF0",1747580536382,152.78309049,174.18,174.01,68.06]
["bitfinex-derivatives","SOLF0:USTF0",1747580536681,5.7441,174.04,174.01,68.06]
["bitfinex-derivatives","SOLF0:USTF0",1747580536880,136.08,174.08,173.98,68.02]
["bitfinex-derivatives","SOLF0:USTF0",1747580537075,136.08,174.08,173.97,136.08]
["bitfinex-derivatives","SOLF0:USTF0",1747580537283,5.7441,174.04,174.0,5.7451]
["bitfinex-derivatives","SOLF0:USTF0",1747580537585,136.08,174.08,173.97,136.08]
["bitfinex-derivatives","SOLF0:USTF0",1747580537782,136.08,174.08,173.97,68.06]
["bitfinex-derivatives","SOLF0:USTF0",1747580537979,136.08,174.08,173.98,68.02]
["bitfinex-derivatives","SOLF0:USTF0",1747580538175,136.08,174.08,173.93,512.86309049]
["bitfinex-derivatives","SOLF0:USTF0",1747580538480,136.08,174.08,173.94,136.08]
["bitfinex-derivatives","SOLF0:USTF0",1747580538680,136.08,174.08,173.99,5.7452]
["bitfinex-derivatives","SOLF0:USTF0",1747580539184,5.7446,174.02,173.97,73.8059]
["bitfinex-derivatives","SOLF0:USTF0",1747580539678,136.08,174.08,173.97,73.8059]
["bitfinex-derivatives","SOLF0:USTF0",1747580539885,136.08,174.08,173.97,68.06]
["bitfinex-derivatives","SOLF0:USTF0",1747580540277,136.08,174.08,173.99,5.7454]
["bitfinex-derivatives","SOLF0:USTF0",1747580540476,136.08,174.08,173.97,68.06]
["bitfinex-derivatives","SOLF0:USTF0",1747580540876,5.7436,174.05,174.0,5.7449]
["bitfinex-derivatives","SOLF0:USTF0",1747580541077,136.08,174.07,173.97,68.06]
["bitfinex-derivatives","SOLF0:USTF0",1747580541278,5.7448,174.02,173.98,5.7458]
["bitfinex-derivatives","SOLF0:USTF0",1747580541582,136.08,174.07,173.97,68.06]
["bitfinex-derivatives","SOLF0:USTF0",1747580541886,5.7448,174.02,173.97,73.8059]
["bitfinex-derivatives","SOLF0:USTF0",1747580542185,136.08,174.07,173.93,564.2]
["bitfinex-derivatives","SOLF0:USTF0",1747580542389,5.7451,174.01,173.93,564.2]
["bitfinex-derivatives","SOLF0:USTF0",1747580542587,136.08,174.07,173.93,564.2]
["bitfinex-derivatives","SOLF0:USTF0",1747580542778,136.08,174.07,173.93,632.24]
["bitfinex-derivatives","SOLF0:USTF0",1747580542978,136.08,174.07,173.94,5.7471]
["bitfinex-derivatives","SOLF0:USTF0",1747580543179,136.08,174.07,173.93,68.06]
["bitfinex-derivatives","SOLF0:USTF0",1747580543380,5.7464,173.97,173.93,73.8072]
["bitfinex-derivatives","SOLF0:USTF0",1747580543887,136.04,174.01,173.93,68.06]
["bitfinex-derivatives","SOLF0:USTF0",1747580544081,136.04,174.01,173.88,68.02]
["bitfinex-derivatives","SOLF0:USTF0",1747580544684,136.04,174.01,173.89,5.7485]
["bitfinex-derivatives","SOLF0:USTF0",1747580545185,136.04,174.01,173.88,68.02]
["bitfinex-derivatives","SOLF0:USTF0",1747580545688,136.04,174.01,173.9,5.7484]
["bitfinex-derivatives","SOLF0:USTF0",1747580545989,16.72309049,174.02,173.85,496.48]
["bitfinex-derivatives","SOLF0:USTF0",1747580546189,136.06,174.01,173.85,496.48]
["bitfinex-derivatives","SOLF0:USTF0",1747580546390,5.7462,173.97,173.92,5.7475]
["bitfinex-derivatives","SOLF0:USTF0",1747580546692,68.04,174.0,173.89,136.08]
["bitfinex-derivatives","SOLF0:USTF0",1747580546882,68.04,174.0,173.85,564.52]
["bitfinex-derivatives","SOLF0:USTF0",1747580547790,5.7475,173.93,173.85,564.52]
["bitfinex-derivatives","SOLF0:USTF0",1747580547992,68.02,174.01,173.85,564.52]
["bitfinex-derivatives","SOLF0:USTF0",1747580547993,68.04,173.94,173.85,68.04]
["bitfinex-derivatives","SOLF0:USTF0",1747580548385,5.7487,173.9,173.85,73.7899]
["bitfinex-derivatives","SOLF0:USTF0",1747580548583,5.7487,173.9,173.85,68.04]
["bitfinex-derivatives","SOLF0:USTF0",1747580548985,68.04,173.94,173.85,68.04]
["bitfinex-derivatives","SOLF0:USTF0",1747580549485,5.7483,173.91,173.85,68.04]
["bitfinex-derivatives","SOLF0:USTF0",1747580549878,5.7497,173.87,173.84,1.9922]
["bitfinex-derivatives","SOLF0:USTF0",1747580550086,68.04,173.91,173.84,1.9922]
["bitfinex-derivatives","SOLF0:USTF0",1747580550289,496.6,174.0,173.84,1.9922]
["bitfinex-derivatives","SOLF0:USTF0",1747580550490,5.7471,173.95,173.9,5.7482]
["bitfinex-derivatives","SOLF0:USTF0",1747580550690,68.04,173.95,173.84,1.9922]
["bitfinex-derivatives","SOLF0:USTF0",1747580551086,496.6,174.0,173.85,1.8558]
["bitfinex-derivatives","SOLF0:USTF0",1747580551283,136.08,173.99,173.85,3.857]
["bitfinex-derivatives","SOLF0:USTF0",1747580551680,136.08,173.99,173.86,68.06]
["bitfinex-derivatives","SOLF0:USTF0",1747580552294,136.08,173.98,173.86,68.06]
["bitfinex-derivatives","SOLF0:USTF0",1747580552895,68.04,173.97,173.86,68.06]
["bitfinex-derivatives","SOLF0:USTF0",1747580553195,68.04,173.97,173.86,84.78309049]
["bitfinex-derivatives","SOLF0:USTF0",1747580553400,68.04,173.97,173.86,68.06]
["bitfinex-derivatives","SOLF0:USTF0",1747580553693,16.72309049,174.06,173.88,16.72309049]
["bitfinex-derivatives","SOLF0:USTF0",1747580553886,496.74,174.08,173.88,16.72309049]
["bitfinex-derivatives","SOLF0:USTF0",1747580553887,136.1,174.05,173.88,16.72309049]
["bitfinex-derivatives","SOLF0:USTF0",1747580554892,68.06,174.05,173.88,16.72309049]
["bitfinex-derivatives","SOLF0:USTF0",1747580555091,496.74,174.08,173.88,16.72309049]
["bitfinex-derivatives","SOLF0:USTF0",1747580555290,136.1,174.07,173.88,16.72309049]
["bitfinex-derivatives","SOLF0:USTF0",1747580555490,136.1,174.07,174.0,5.745]
["bitfinex-derivatives","SOLF0:USTF0",1747580555692,136.1,174.07,173.95,68.06]
["bitfinex-derivatives","SOLF0:USTF0",1747580555895,136.1,174.07,173.96,3.8173]
["bitfinex-derivatives","SOLF0:USTF0",1747580556096,496.74,174.08,173.96,3.8173]
["bitfinex-derivatives","SOLF0:USTF0",1747580556396,68.04,174.07,173.96,3.8173]
["bitfinex-derivatives","SOLF0:USTF0",1747580556597,5.7433,174.06,173.96,3.8173]
["bitfinex-derivatives","SOLF0:USTF0",1747580556900,68.04,174.07,173.96,3.8173]
["bitfinex-derivatives","SOLF0:USTF0",1747580557094,5.7439,174.04,174.0,5.745]
["bitfinex-derivatives","SOLF0:USTF0",1747580557397,68.04,174.07,174.0,5.745]
["bitfinex-derivatives","SOLF0:USTF0",1747580557699,5.7432,174.06,174.01,5.7445]
["bitfinex-derivatives","SOLF0:USTF0",1747580557895,68.06,174.08,174.0,68.04]
["bitfinex-derivatives","SOLF0:USTF0",1747580558091,68.06,174.08,174.01,1.8237]
["bitfinex-derivatives","SOLF0:USTF0",1747580558292,68.02,174.1,174.03,5.7442]
["bitfinex-derivatives","SOLF0:USTF0",1747580558593,68.04,174.13,174.01,1.8237]
["bitfinex-derivatives","SOLF0:USTF0",1747580558789,68.04,174.13,174.05,5.7434]
["bitfinex-derivatives","SOLF0:USTF0",1747580558991,68.04,174.13,174.01,1.8237]
["bitfinex-derivatives","SOLF0:USTF0",1747580559284,5.7415,174.12,174.07,5.7428]
["bitfinex-derivatives","SOLF0:USTF0",1747580559490,5.32487962,174.15,174.05,68.04]
["bitfinex-derivatives","SOLF0:USTF0",1747580559695,5.32487962,174.15,174.06,3.8004]
["bitfinex-derivatives","SOLF0:USTF0",1747580560502,5.7415,174.12,174.07,5.7426]
["bitfinex-derivatives","SOLF0:USTF0",1747580560799,5.32487962,174.15,174.06,3.8004]
["bitfinex-derivatives","SOLF0:USTF0",1747580561307,16.72309049,174.22,174.06,3.8004]
["bitfinex-derivatives","SOLF0:USTF0",1747580561500,136.04,174.21,174.06,3.8004]
["bitfinex-derivatives","SOLF0:USTF0",1747580561796,136.04,174.21,174.06,9.5433]
["bitfinex-derivatives","SOLF0:USTF0",1747580562402,5.742,174.1,174.06,9.5433]
["bitfinex-derivatives","SOLF0:USTF0",1747580562595,68.0,174.15,174.06,3.8004]
["bitfinex-derivatives","SOLF0:USTF0",1747580562896,136.04,174.15,174.05,68.04]
["bitfinex-derivatives","SOLF0:USTF0",1747580563294,136.04,174.15,174.05,73.7833]
["bitfinex-derivatives","SOLF0:USTF0",1747580563503,136.04,174.15,174.05,68.04]
["bitfinex-derivatives","SOLF0:USTF0",1747580563696,136.04,174.15,174.02,3.7357]
["bitfinex-derivatives","SOLF0:USTF0",1747580563897,136.04,174.15,174.02,9.4801]
["bitfinex-derivatives","SOLF0:USTF0",1747580564101,5.7432,174.06,174.01,137.8437]
["bitfinex-derivatives","SOLF0:USTF0",1747580564400,136.04,174.15,174.01,137.8437]
["bitfinex-derivatives","SOLF0:USTF0",1747580564797,136.04,174.15,174.02,5.7445]
["bitfinex-derivatives","SOLF0:USTF0",1747580564998,136.04,174.15,174.01,137.8437]
["bitfinex-derivatives","SOLF0:USTF0",1747580565298,5.7434,174.06,174.01,1.8237]
["bitfinex-derivatives","SOLF0:USTF0",1747580565498,5.7434,174.06,174.01,7.5685]
["bitfinex-derivatives","SOLF0:USTF0",1747580565702,67.98,174.1,174.01,1.8237]
["bitfinex-derivatives","SOLF0:USTF0",1747580565899,67.98,174.1,174.05,5.7435]
["bitfinex-derivatives","SOLF0:USTF0",1747580566203,67.98,174.12,174.01,1.8237]
["bitfinex-derivatives","SOLF0:USTF0",1747580567003,67.98,174.12,174.03,5.7441]
["bitfinex-derivatives","SOLF0:USTF0",1747580567303,67.98,174.12,174.01,1.8237]
["bitfinex-derivatives","SOLF0:USTF0",1747580567701,5.7428,174.08,174.04,5.7436]
["bitfinex-derivatives","SOLF0:USTF0",1747580567903,5.32487962,174.17,174.01,1.8237]
["bitfinex-derivatives","SOLF0:USTF0",1747580568201,135.98,174.16,174.01,1.8237]
["bitfinex-derivatives","SOLF0:USTF0",1747580568505,135.98,174.16,174.04,16.72309049]
["bitfinex-derivatives","SOLF0:USTF0",1747580568707,135.98,174.16,174.05,137.8594]
["bitfinex-derivatives","SOLF0:USTF0",1747580568899,5.32487962,174.17,174.05,137.8594]
["bitfinex-derivatives","SOLF0:USTF0",1747580569409,5.7393,174.18,174.13,5.7409]
["bitfinex-derivatives","SOLF0:USTF0",1747580569601,68.02,174.2,174.1,135.98]
["bitfinex-derivatives","SOLF0:USTF0",1747580569800,68.02,174.2,174.11,71.902]
["bitfinex-derivatives","SOLF0:USTF0",1747580570001,5.7391,174.19,174.14,5.7403]
["bitfinex-derivatives","SOLF0:USTF0",1747580570203,68.02,174.2,174.11,71.902]
["bitfinex-derivatives","SOLF0:USTF0",1747580570514,5.7393,174.18,174.13,5.7406]
["bitfinex-derivatives","SOLF0:USTF0",1747580570708,5.7393,174.18,174.11,71.902]
["bitfinex-derivatives","SOLF0:USTF0",1747580570910,73.28487962,174.22,174.11,3.942]
["bitfinex-derivatives","SOLF0:USTF0",1747580571210,5.7405,174.15,174.11,3.942]
["bitfinex-derivatives","SOLF0:USTF0",1747580571510,73.28487962,174.22,174.11,3.942]
["bitfinex-derivatives","SOLF0:USTF0",1747580571811,73.28487962,174.22,174.1,73.7616]
["bitfinex-derivatives","SOLF0:USTF0",1747580571812,73.28487962,174.22,174.1,68.02]
["bitfinex-derivatives","SOLF0:USTF0",1747580572110,73.28487962,174.22,174.06,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1747580572111,84.68309049,174.22,174.06,71.9846]
["bitfinex-derivatives","SOLF0:USTF0",1747580572509,84.68309049,174.22,174.06,77.7277]
["bitfinex-derivatives","SOLF0:USTF0",1747580572812,84.68309049,174.22,174.06,71.9846]
["bitfinex-derivatives","SOLF0:USTF0",1747580573007,84.68309049,174.22,174.07,5.7428]
["bitfinex-derivatives","SOLF0:USTF0",1747580573312,84.68309049,174.22,174.06,71.9846]
["bitfinex-derivatives","SOLF0:USTF0",1747580573913,84.68309049,174.22,174.06,3.9646]
["bitfinex-derivatives","SOLF0:USTF0",1747580574303,16.72309049,174.18,174.03,5.7441]
["bitfinex-derivatives","SOLF0:USTF0",1747580574512,135.86,174.17,174.03,5.7441]
["bitfinex-derivatives","SOLF0:USTF0",1747580574712,5.7424,174.09,174.04,5.7438]
["bitfinex-derivatives","SOLF0:USTF0",1747580574914,135.86,174.12,174.02,69.7422]
["bitfinex-derivatives","SOLF0:USTF0",1747580575114,67.94,174.12,174.02,69.7422]
["bitfinex-derivatives","SOLF0:USTF0",1747580575311,5.7436,174.05,174.02,69.7422]
["bitfinex-derivatives","SOLF0:USTF0",1747580575608,67.94,174.12,174.02,69.7422]
["bitfinex-derivatives","SOLF0:USTF0",1747580575808,5.7431,174.07,174.02,75.4867]
["bitfinex-derivatives","SOLF0:USTF0",1747580576113,67.94,174.12,174.02,69.7422]
["bitfinex-derivatives","SOLF0:USTF0",1747580576915,5.7433,174.06,174.02,75.4867]
["bitfinex-derivatives","SOLF0:USTF0",1747580577421,5.7433,174.06,174.02,69.7422]
["bitfinex-derivatives","SOLF0:USTF0",1747580577621,67.94,174.12,174.02,69.7422]
["bitfinex-derivatives","SOLF0:USTF0",1747580578423,67.94,174.12,174.02,75.4867]
["bitfinex-derivatives","SOLF0:USTF0",1747580578826,5.7431,174.07,174.02,75.4867]
["bitfinex-derivatives","SOLF0:USTF0",1747580579025,67.94,174.12,174.02,69.7422]
["bitfinex-derivatives","SOLF0:USTF0",1747580579323,5.7438,174.05,174.02,69.7422]
["bitfinex-derivatives","SOLF0:USTF0",1747580579528,67.94,174.12,174.02,69.7422]
["bitfinex-derivatives","SOLF0:USTF0",1747580580025,5.743,174.07,174.02,69.7422]
["bitfinex-derivatives","SOLF0:USTF0",1747580580222,67.94,174.12,174.02,69.7422]
["bitfinex-derivatives","SOLF0:USTF0",1747580580426,5.7431,174.07,174.02,69.7422]
["bitfinex-derivatives","SOLF0:USTF0",1747580580730,67.94,174.12,174.02,69.7422]
["bitfinex-derivatives","SOLF0:USTF0",1747580581828,5.7439,174.04,174.02,1.8222]
["bitfinex-derivatives","SOLF0:USTF0",1747580582027,67.94,174.12,174.02,1.8222]
["bitfinex-derivatives","SOLF0:USTF0",1747580582231,67.94,174.08,173.98,67.94]
["bitfinex-derivatives","SOLF0:USTF0",1747580582430,67.94,174.07,173.98,67.94]
["bitfinex-derivatives","SOLF0:USTF0",1747580582624,67.94,174.07,173.95,5.6997]
["bitfinex-derivatives","SOLF0:USTF0",1747580582825,5.7454,174.0,173.96,5.7462]
["bitfinex-derivatives","SOLF0:USTF0",1747580583030,67.94,174.03,173.95,5.6997]
["bitfinex-derivatives","SOLF0:USTF0",1747580583225,67.94,174.02,173.9,5.23141974]
["bitfinex-derivatives","SOLF0:USTF0",1747580583929,5.7477,173.93,173.89,73.6887]
["bitfinex-derivatives","SOLF0:USTF0",1747580584228,67.94,173.97,173.85,69.9052]
["bitfinex-derivatives","SOLF0:USTF0",1747580584426,5.749,173.89,173.86,1.15035085]
["bitfinex-derivatives","SOLF0:USTF0",1747580584725,67.94,173.92,173.86,1.15035085]
["bitfinex-derivatives","SOLF0:USTF0",1747580584925,5.7495,173.87,173.86,1.15035085]
["bitfinex-derivatives","SOLF0:USTF0",1747580585121,16.72309049,173.98,173.86,1.15035085]
["bitfinex-derivatives","SOLF0:USTF0",1747580585322,135.9,173.97,173.86,1.15035085]
["bitfinex-derivatives","SOLF0:USTF0",1747580585829,5.749,173.89,173.86,1.15035085]
["bitfinex-derivatives","SOLF0:USTF0",1747580586026,67.94,173.92,173.86,1.15035085]
["bitfinex-derivatives","SOLF0:USTF0",1747580586226,135.9,173.95,173.86,1.15035085]
["bitfinex-derivatives","SOLF0:USTF0",1747580586427,135.9,173.96,173.86,69.11035085]
["bitfinex-derivatives","SOLF0:USTF0",1747580586630,135.9,174.0,173.86,137.05035085]
["bitfinex-derivatives","SOLF0:USTF0",1747580587629,135.9,174.0,173.9,5.7484]
["bitfinex-derivatives","SOLF0:USTF0",1747580587825,135.9,174.0,173.86,137.05035085]
["bitfinex-derivatives","SOLF0:USTF0",1747580588027,135.9,174.0,173.86,135.9]
["bitfinex-derivatives","SOLF0:USTF0",1747580588230,152.62309049,174.0,173.85,69.9252]
["bitfinex-derivatives","SOLF0:USTF0",1747580588626,5.7475,173.93,173.88,5.7489]
["bitfinex-derivatives","SOLF0:USTF0",1747580588828,67.96,173.94,173.85,69.9252]
["bitfinex-derivatives","SOLF0:USTF0",1747580589237,67.96,173.94,173.83,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1747580589729,5.7495,173.87,173.83,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1747580589932,67.96,173.89,173.83,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1747580590133,135.92,173.89,173.83,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1747580590827,5.7505,173.84,173.83,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1747580591529,141.9305,173.84,173.83,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1747580592428,136.18,173.84,173.74,3.8239]
["bitfinex-derivatives","SOLF0:USTF0",1747580592631,136.18,173.84,173.75,1.15107913]
["bitfinex-derivatives","SOLF0:USTF0",1747580594439,16.72309049,173.82,173.75,1.15107913]
["bitfinex-derivatives","SOLF0:USTF0",1747580594638,136.18,173.84,173.75,1.15107913]
["bitfinex-derivatives","SOLF0:USTF0",1747580594938,138.36,173.83,173.75,1.15107913]
["bitfinex-derivatives","SOLF0:USTF0",1747580597038,16.72309049,173.9,173.75,1.15107913]
["bitfinex-derivatives","SOLF0:USTF0",1747580597241,141.56,173.89,173.75,1.15107913]
["bitfinex-derivatives","SOLF0:USTF0",1747580597739,5.7526,173.78,173.75,1.15107913]
["bitfinex-derivatives","SOLF0:USTF0",1747580597941,70.86,173.81,173.75,1.15107913]
["bitfinex-derivatives","SOLF0:USTF0",1747580598341,70.76,173.82,173.75,1.15107913]
["bitfinex-derivatives","SOLF0:USTF0",1747580598742,70.76,173.82,173.76,1.986]
["bitfinex-derivatives","SOLF0:USTF0",1747580599241,70.78,173.83,173.76,1.986]
["bitfinex-derivatives","SOLF0:USTF0",1747580599541,5.7515,173.81,173.76,1.986]
["bitfinex-derivatives","SOLF0:USTF0",1747580599839,70.78,173.83,173.76,1.986]
["bitfinex-derivatives","SOLF0:USTF0",1747580600041,5.7515,173.81,173.76,1.986]
["bitfinex-derivatives","SOLF0:USTF0",1747580600243,70.78,173.83,173.76,1.986]
["bitfinex-derivatives","SOLF0:USTF0",1747580600844,76.5311,173.83,173.77,5.7528]
["bitfinex-derivatives","SOLF0:USTF0",1747580601041,5.7511,173.83,173.77,5.7528]
["bitfinex-derivatives","SOLF0:USTF0",1747580601244,70.76,173.86,173.76,1.986]
["bitfinex-derivatives","SOLF0:USTF0",1747580601442,5.7509,173.83,173.78,5.7524]
["bitfinex-derivatives","SOLF0:USTF0",1747580601637,70.68,173.85,173.76,1.986]
["bitfinex-derivatives","SOLF0:USTF0",1747580601842,5.7497,173.87,173.81,5.7512]
["bitfinex-derivatives","SOLF0:USTF0",1747580602040,496.74,173.91,173.78,72.6333]
["bitfinex-derivatives","SOLF0:USTF0",1747580602346,5.7488,173.89,173.84,5.7503]
["bitfinex-derivatives","SOLF0:USTF0",1747580602645,70.64,173.91,173.79,16.72309049]
["bitfinex-derivatives","SOLF0:USTF0",1747580602844,70.64,173.91,173.78,72.6333]
["bitfinex-derivatives","SOLF0:USTF0",1747580603046,70.64,173.91,173.8,5.7517]
["bitfinex-derivatives","SOLF0:USTF0",1747580603342,70.64,173.91,173.78,72.6333]
["bitfinex-derivatives","SOLF0:USTF0",1747580604044,70.64,173.91,173.79,5.752]
["bitfinex-derivatives","SOLF0:USTF0",1747580604447,5.7514,173.82,173.78,72.6333]
["bitfinex-derivatives","SOLF0:USTF0",1747580605038,5.7514,173.82,173.78,1.8733]
["bitfinex-derivatives","SOLF0:USTF0",1747580605444,141.86,173.86,173.78,1.8733]
["bitfinex-derivatives","SOLF0:USTF0",1747580605846,5.7505,173.84,173.78,7.6257]
["bitfinex-derivatives","SOLF0:USTF0",1747580606052,141.86,173.86,173.78,1.8733]
["bitfinex-derivatives","SOLF0:USTF0",1747580606349,147.6099,173.86,173.81,5.7513]
["bitfinex-derivatives","SOLF0:USTF0",1747580606544,70.98,173.88,173.78,1.8733]
["bitfinex-derivatives","SOLF0:USTF0",1747580607050,70.76,173.89,173.78,1.8733]
["bitfinex-derivatives","SOLF0:USTF0",1747580607650,70.96,173.92,173.78,1.8733]
["bitfinex-derivatives","SOLF0:USTF0",1747580608049,5.7487,173.9,173.85,5.7499]
["bitfinex-derivatives","SOLF0:USTF0",1747580608252,70.96,173.92,173.82,70.76]
["bitfinex-derivatives","SOLF0:USTF0",1747580608646,5.749,173.89,173.82,72.6348]
["bitfinex-derivatives","SOLF0:USTF0",1747580608848,70.96,173.92,173.82,72.6348]
["bitfinex-derivatives","SOLF0:USTF0",1747580609050,16.72309049,173.98,173.82,72.6348]
["bitfinex-derivatives","SOLF0:USTF0",1747580609353,142.78962349,173.97,173.82,72.6348]
["bitfinex-derivatives","SOLF0:USTF0",1747580609651,5.7481,173.92,173.87,5.7494]
["bitfinex-derivatives","SOLF0:USTF0",1747580609844,142.78962349,173.97,173.87,5.7494]
["bitfinex-derivatives","SOLF0:USTF0",1747580610040,1.14962349,173.97,173.82,72.6348]
["bitfinex-derivatives","SOLF0:USTF0",1747580610349,5.7476,173.93,173.82,72.6348]
["bitfinex-derivatives","SOLF0:USTF0",1747580610551,141.56,173.96,173.82,72.6348]
["bitfinex-derivatives","SOLF0:USTF0",1747580611152,147.3066,173.96,173.91,5.7481]
["bitfinex-derivatives","SOLF0:USTF0",1747580611550,5.7466,173.96,173.91,5.7481]
["bitfinex-derivatives","SOLF0:USTF0",1747580612052,1.14962349,173.97,173.9,1.8644]
["bitfinex-derivatives","SOLF0:USTF0",1747580612256,1.14962349,173.97,173.94,5.7469]
["bitfinex-derivatives","SOLF0:USTF0",1747580612452,1.14962349,173.97,173.9,1.8644]
["bitfinex-derivatives","SOLF0:USTF0",1747580613058,5.7479,173.92,173.89,1.9161]
["bitfinex-derivatives","SOLF0:USTF0",1747580613357,70.66,173.95,173.89,7.6649]
["bitfinex-derivatives","SOLF0:USTF0",1747580613557,70.66,173.95,173.89,1.9161]
["bitfinex-derivatives","SOLF0:USTF0",1747580614057,70.66,173.95,173.86,70.76]
["bitfinex-derivatives","SOLF0:USTF0",1747580614250,141.42,173.95,173.86,70.76]
["bitfinex-derivatives","SOLF0:USTF0",1747580614452,141.42,173.95,173.86,76.5095]
["bitfinex-derivatives","SOLF0:USTF0",1747580614651,5.7483,173.91,173.86,76.5095]
["bitfinex-derivatives","SOLF0:USTF0",1747580615160,141.42,173.95,173.84,5.7504]
["bitfinex-derivatives","SOLF0:USTF0",1747580615360,141.42,173.95,173.83,1.8324]
["bitfinex-derivatives","SOLF0:USTF0",1747580615654,5.7495,173.87,173.83,1.8324]
["bitfinex-derivatives","SOLF0:USTF0",1747580615855,70.46,173.9,173.83,1.8324]
["bitfinex-derivatives","SOLF0:USTF0",1747580616558,5.7491,173.88,173.84,5.7504]
["bitfinex-derivatives","SOLF0:USTF0",1747580616859,70.46,173.9,173.83,1.8324]
["bitfinex-derivatives","SOLF0:USTF0",1747580617059,70.34,173.92,173.83,1.8324]
["bitfinex-derivatives","SOLF0:USTF0",1747580617259,70.34,173.94,173.83,1.8324]
["bitfinex-derivatives","SOLF0:USTF0",1747580617455,70.32,173.95,173.84,70.32]
["bitfinex-derivatives","SOLF0:USTF0",1747580617660,5.7484,173.91,173.86,5.7495]
["bitfinex-derivatives","SOLF0:USTF0",1747580617960,5.7484,173.91,173.84,70.32]
["bitfinex-derivatives","SOLF0:USTF0",1747580618160,5.7477,173.93,173.88,5.7489]
["bitfinex-derivatives","SOLF0:USTF0",1747580618664,70.32,173.95,173.84,70.32]
["bitfinex-derivatives","SOLF0:USTF0",1747580619258,5.7474,173.94,173.84,70.32]
["bitfinex-derivatives","SOLF0:USTF0",1747580619762,76.0669,173.95,173.91,5.7481]
["bitfinex-derivatives","SOLF0:USTF0",1747580620262,70.32,173.95,173.92,5.7478]
["bitfinex-derivatives","SOLF0:USTF0",1747580620763,16.72309049,174.02,173.93,5.7473]
["bitfinex-derivatives","SOLF0:USTF0",1747580620967,70.14,173.98,173.88,1.9591]
["bitfinex-derivatives","SOLF0:USTF0",1747580621963,5.7471,173.95,173.88,1.9591]
["bitfinex-derivatives","SOLF0:USTF0",1747580622259,22.04797011,174.06,173.88,1.9591]
["bitfinex-derivatives","SOLF0:USTF0",1747580622462,5.7461,173.98,173.94,5.7471]
["bitfinex-derivatives","SOLF0:USTF0",1747580622661,70.06,173.99,173.94,5.7471]
["bitfinex-derivatives","SOLF0:USTF0",1747580622856,22.04797011,174.06,173.89,70.06]
["bitfinex-derivatives","SOLF0:USTF0",1747580623056,22.04797011,174.06,173.96,5.7462]
["bitfinex-derivatives","SOLF0:USTF0",1747580623057,70.74,174.02,173.96,5.7462]
["bitfinex-derivatives","SOLF0:USTF0",1747580623257,22.04797011,174.06,173.96,5.7462]
["bitfinex-derivatives","SOLF0:USTF0",1747580623556,5.7451,174.01,173.97,5.7461]
["bitfinex-derivatives","SOLF0:USTF0",1747580624061,69.96,174.04,173.93,1.9435]
["bitfinex-derivatives","SOLF0:USTF0",1747580624365,5.7456,173.99,173.93,1.9435]
["bitfinex-derivatives","SOLF0:USTF0",1747580625072,5.7456,173.99,173.95,5.7466]
["bitfinex-derivatives","SOLF0:USTF0",1747580625266,5.7453,174.0,173.93,1.9435]
["bitfinex-derivatives","SOLF0:USTF0",1747580625970,69.96,174.04,173.93,1.9435]
["bitfinex-derivatives","SOLF0:USTF0",1747580626365,5.7453,174.0,173.96,5.7464]
["bitfinex-derivatives","SOLF0:USTF0",1747580626567,5.7453,174.0,173.93,1.9435]
["bitfinex-derivatives","SOLF0:USTF0",1747580626867,5.7453,174.0,173.97,5.7461]
["bitfinex-derivatives","SOLF0:USTF0",1747580627467,5.7456,173.99,173.96,5.7464]
["bitfinex-derivatives","SOLF0:USTF0",1747580627669,69.96,174.04,173.93,1.9435]
["bitfinex-derivatives","SOLF0:USTF0",1747580628267,5.746,173.98,173.94,5.7471]
["bitfinex-derivatives","SOLF0:USTF0",1747580628466,69.96,174.04,173.93,1.9435]
["bitfinex-derivatives","SOLF0:USTF0",1747580629365,69.96,174.04,173.93,7.6909]
["bitfinex-derivatives","SOLF0:USTF0",1747580630069,69.96,174.04,173.91,5.7479]
["bitfinex-derivatives","SOLF0:USTF0",1747580630767,69.96,174.04,173.92,5.7478]
["bitfinex-derivatives","SOLF0:USTF0",1747580631459,5.7467,173.96,173.92,5.7478]
["bitfinex-derivatives","SOLF0:USTF0",1747580631664,69.6,173.99,173.93,5.7475]
["bitfinex-derivatives","SOLF0:USTF0",1747580631966,69.6,173.99,173.9,1.8446]
["bitfinex-derivatives","SOLF0:USTF0",1747580632166,69.6,173.99,173.91,5.7479]
["bitfinex-derivatives","SOLF0:USTF0",1747580632470,5.7471,173.95,173.91,5.7479]
["bitfinex-derivatives","SOLF0:USTF0",1747580632968,69.6,173.99,173.9,1.8446]
["bitfinex-derivatives","SOLF0:USTF0",1747580633470,69.6,173.99,173.9,7.5929]
["bitfinex-derivatives","SOLF0:USTF0",1747580633768,69.6,173.99,173.9,1.8446]
["bitfinex-derivatives","SOLF0:USTF0",1747580634270,5.7469,173.95,173.92,5.7478]
["bitfinex-derivatives","SOLF0:USTF0",1747580634472,139.26,173.99,173.9,1.8446]
["bitfinex-derivatives","SOLF0:USTF0",1747580634666,5.7461,173.98,173.93,5.7474]
["bitfinex-derivatives","SOLF0:USTF0",1747580634867,139.22,174.01,173.93,5.7474]
["bitfinex-derivatives","SOLF0:USTF0",1747580635170,139.22,174.01,173.9,1.8446]
["bitfinex-derivatives","SOLF0:USTF0",1747580635470,139.22,174.01,173.89,71.6341]
["bitfinex-derivatives","SOLF0:USTF0",1747580636064,139.22,174.01,173.89,77.3827]
["bitfinex-derivatives","SOLF0:USTF0",1747580636265,139.22,174.01,173.89,71.6341]
["bitfinex-derivatives","SOLF0:USTF0",1747580636474,5.32487962,174.05,173.89,71.6341]
["bitfinex-derivatives","SOLF0:USTF0",1747580636667,5.32487962,174.03,173.94,5.7471]
["bitfinex-derivatives","SOLF0:USTF0",1747580636874,5.32487962,174.03,173.9,1.8964]
["bitfinex-derivatives","SOLF0:USTF0",1747580637571,5.7462,173.97,173.9,1.8964]
["bitfinex-derivatives","SOLF0:USTF0",1747580638172,5.7462,173.97,173.93,5.7473]
["bitfinex-derivatives","SOLF0:USTF0",1747580638574,69.4,174.01,173.9,1.8964]
["bitfinex-derivatives","SOLF0:USTF0",1747580638767,69.4,174.01,173.97,5.7461]
["bitfinex-derivatives","SOLF0:USTF0",1747580638971,74.60487962,174.03,173.93,69.28]
["bitfinex-derivatives","SOLF0:USTF0",1747580639270,5.7448,174.01,173.94,69.7]
["bitfinex-derivatives","SOLF0:USTF0",1747580639471,5.32487962,174.03,173.94,69.7]
["bitfinex-derivatives","SOLF0:USTF0",1747580639670,5.7446,174.02,173.94,69.7]
["bitfinex-derivatives","SOLF0:USTF0",1747580639965,5.32487962,174.03,173.94,69.7]
["bitfinex-derivatives","SOLF0:USTF0",1747580640174,5.32487962,174.03,173.95,1.929]
["bitfinex-derivatives","SOLF0:USTF0",1747580640675,5.32487962,174.03,173.96,1.9326]
["bitfinex-derivatives","SOLF0:USTF0",1747580640973,5.7439,174.04,174.0,5.745]
["bitfinex-derivatives","SOLF0:USTF0",1747580641174,5.7433,174.06,173.98,69.1]
["bitfinex-derivatives","SOLF0:USTF0",1747580641371,69.08,174.08,173.98,69.1]
["bitfinex-derivatives","SOLF0:USTF0",1747580641570,69.08,174.08,174.01,5.7446]
["bitfinex-derivatives","SOLF0:USTF0",1747580641771,5.7434,174.06,173.98,69.1]
["bitfinex-derivatives","SOLF0:USTF0",1747580641967,69.08,174.08,173.99,69.7]
["bitfinex-derivatives","SOLF0:USTF0",1747580642471,75.02487962,174.09,173.99,69.7]
["bitfinex-derivatives","SOLF0:USTF0",1747580642670,5.32487962,174.09,173.99,69.7]
["bitfinex-derivatives","SOLF0:USTF0",1747580643071,5.32487962,174.09,174.07,5.7428]
["bitfinex-derivatives","SOLF0:USTF0",1747580643281,5.32487962,174.09,174.04,69.7]
["bitfinex-derivatives","SOLF0:USTF0",1747580643575,5.32487962,174.09,174.08,5.7425]
["bitfinex-derivatives","SOLF0:USTF0",1747580643962,7.07536298,174.12,174.05,3.9342]
["bitfinex-derivatives","SOLF0:USTF0",1747580644570,5.7398,174.17,174.05,3.9342]
["bitfinex-derivatives","SOLF0:USTF0",1747580644774,74.18531962,174.2,174.06,16.72309049]
["bitfinex-derivatives","SOLF0:USTF0",1747580644965,74.18531962,174.2,174.05,3.9342]
["bitfinex-derivatives","SOLF0:USTF0",1747580645162,5.7422,174.1,174.05,1.9326]
["bitfinex-derivatives","SOLF0:USTF0",1747580645373,68.82,174.14,174.05,1.9326]
["bitfinex-derivatives","SOLF0:USTF0",1747580645577,5.7422,174.09,174.05,1.9326]
["bitfinex-derivatives","SOLF0:USTF0",1747580645770,68.82,174.14,174.05,1.9326]
["bitfinex-derivatives","SOLF0:USTF0",1747580646578,5.7417,174.11,174.07,5.7429]
["bitfinex-derivatives","SOLF0:USTF0",1747580646869,68.82,174.16,174.05,1.9326]
["bitfinex-derivatives","SOLF0:USTF0",1747580647468,68.82,174.16,174.03,496.74]
["bitfinex-derivatives","SOLF0:USTF0",1747580647675,68.82,174.16,174.02,69.68]
["bitfinex-derivatives","SOLF0:USTF0",1747580648377,68.82,174.16,174.07,5.7429]
["bitfinex-derivatives","SOLF0:USTF0",1747580648677,68.82,174.16,174.03,1.9003]
["bitfinex-derivatives","SOLF0:USTF0",1747580650477,5.7428,174.08,174.03,7.6445]
["bitfinex-derivatives","SOLF0:USTF0",1747580650670,68.86,174.11,174.03,1.9003]
["bitfinex-derivatives","SOLF0:USTF0",1747580650876,69.66,174.1,174.02,69.68]
["bitfinex-derivatives","SOLF0:USTF0",1747580651172,71.4942,174.1,173.98,69.66]
["bitfinex-derivatives","SOLF0:USTF0",1747580651370,71.4942,174.1,173.98,138.4]
["bitfinex-derivatives","SOLF0:USTF0",1747580651571,5.7441,174.04,173.99,5.7453]
["bitfinex-derivatives","SOLF0:USTF0",1747580651771,71.4942,174.1,173.98,138.4]
["bitfinex-derivatives","SOLF0:USTF0",1747580652172,5.7435,174.06,173.98,138.4]
["bitfinex-derivatives","SOLF0:USTF0",1747580652371,71.4942,174.1,173.98,138.4]
["bitfinex-derivatives","SOLF0:USTF0",1747580653278,5.7438,174.05,173.98,138.4]
["bitfinex-derivatives","SOLF0:USTF0",1747580653472,71.4942,174.1,173.98,138.4]
["bitfinex-derivatives","SOLF0:USTF0",1747580654073,71.4942,174.1,173.97,71.6066]
["bitfinex-derivatives","SOLF0:USTF0",1747580654875,71.4942,174.1,173.97,69.66]
["bitfinex-derivatives","SOLF0:USTF0",1747580655480,5.7448,174.02,173.98,5.7458]
["bitfinex-derivatives","SOLF0:USTF0",1747580655681,68.66,174.05,173.97,69.66]
["bitfinex-derivatives","SOLF0:USTF0",1747580656072,68.66,174.09,173.97,69.66]
["bitfinex-derivatives","SOLF0:USTF0",1747580656479,5.745,174.01,173.97,75.4061]
["bitfinex-derivatives","SOLF0:USTF0",1747580656680,69.66,174.05,173.97,69.66]
["bitfinex-derivatives","SOLF0:USTF0",1747580657784,5.7448,174.02,173.97,75.4061]
["bitfinex-derivatives","SOLF0:USTF0",1747580657979,68.72,174.04,173.97,69.66]
["bitfinex-derivatives","SOLF0:USTF0",1747580658180,5.7451,174.01,173.97,69.66]
["bitfinex-derivatives","SOLF0:USTF0",1747580658381,68.72,174.04,173.97,69.66]
["bitfinex-derivatives","SOLF0:USTF0",1747580658780,74.4639,174.04,173.99,5.7453]
["bitfinex-derivatives","SOLF0:USTF0",1747580658973,74.4639,174.04,173.97,69.66]
["bitfinex-derivatives","SOLF0:USTF0",1747580659383,74.4639,174.04,173.99,5.7455]
["bitfinex-derivatives","SOLF0:USTF0",1747580659584,68.72,174.04,173.97,69.66]
["bitfinex-derivatives","SOLF0:USTF0",1747580661385,74.464,174.04,174.0,5.745]
["bitfinex-derivatives","SOLF0:USTF0",1747580661587,68.72,174.04,173.97,69.66]
["bitfinex-derivatives","SOLF0:USTF0",1747580662288,5.7444,174.03,173.99,5.7453]
["bitfinex-derivatives","SOLF0:USTF0",1747580663177,5.7444,174.03,173.97,69.66]
["bitfinex-derivatives","SOLF0:USTF0",1747580663389,5.7445,174.02,173.97,69.66]
["bitfinex-derivatives","SOLF0:USTF0",1747580663784,69.66,174.05,173.97,75.4059]
["bitfinex-derivatives","SOLF0:USTF0",1747580663985,5.7452,174.0,173.93,137.02]
["bitfinex-derivatives","SOLF0:USTF0",1747580664189,69.66,174.05,173.93,137.02]
["bitfinex-derivatives","SOLF0:USTF0",1747580664386,69.66,174.05,173.95,5.7465]
["bitfinex-derivatives","SOLF0:USTF0",1747580664584,5.7454,174.0,173.95,5.7465]
["bitfinex-derivatives","SOLF0:USTF0",1747580664784,69.66,174.05,173.95,5.7465]
["bitfinex-derivatives","SOLF0:USTF0",1747580664984,5.7449,174.01,173.93,137.02]
["bitfinex-derivatives","SOLF0:USTF0",1747580665585,5.7446,174.02,173.93,137.02]
["bitfinex-derivatives","SOLF0:USTF0",1747580665790,69.66,174.05,173.93,68.7]
["bitfinex-derivatives","SOLF0:USTF0",1747580666089,5.7455,174.0,173.96,5.7464]
["bitfinex-derivatives","SOLF0:USTF0",1747580666289,69.66,174.05,173.96,5.7464]
["bitfinex-derivatives","SOLF0:USTF0",1747580666490,69.66,174.05,173.93,68.7]
["bitfinex-derivatives","SOLF0:USTF0",1747580666790,69.66,174.05,173.94,5.7469]
["bitfinex-derivatives","SOLF0:USTF0",1747580666979,69.66,174.05,173.93,68.7]
["bitfinex-derivatives","SOLF0:USTF0",1747580668493,69.66,174.05,173.91,218.02649222]
["bitfinex-derivatives","SOLF0:USTF0",1747580668689,97.87049049,174.05,173.89,68.72]
["bitfinex-derivatives","SOLF0:USTF0",1747580668889,5.7473,173.94,173.9,5.7485]
["bitfinex-derivatives","SOLF0:USTF0",1747580669795,5.7475,173.93,173.9,5.7485]
["bitfinex-derivatives","SOLF0:USTF0",1747580669994,136.88,173.97,173.89,74.4688]
["bitfinex-derivatives","SOLF0:USTF0",1747580670192,136.88,173.97,173.85,136.88]
["bitfinex-derivatives","SOLF0:USTF0",1747580670388,5.7482,173.91,173.85,68.72]
["bitfinex-derivatives","SOLF0:USTF0",1747580670793,1.913,173.96,173.85,68.72]
["bitfinex-derivatives","SOLF0:USTF0",1747580671195,136.88,173.97,173.85,68.72]
["bitfinex-derivatives","SOLF0:USTF0",1747580671495,136.88,173.97,173.91,5.7479]
["bitfinex-derivatives","SOLF0:USTF0",1747580671802,136.88,173.97,173.92,5.7478]
["bitfinex-derivatives","SOLF0:USTF0",1747580672098,136.88,174.0,173.89,68.16]
["bitfinex-derivatives","SOLF0:USTF0",1747580672290,5.745,174.01,173.97,5.7461]
["bitfinex-derivatives","SOLF0:USTF0",1747580672495,143.95536298,174.03,173.9,89.38069049]
["bitfinex-derivatives","SOLF0:USTF0",1747580672695,143.95536298,174.03,173.91,1.9424]
["bitfinex-derivatives","SOLF0:USTF0",1747580672896,5.7446,174.02,173.98,5.7456]
["bitfinex-derivatives","SOLF0:USTF0",1747580673201,143.95536298,174.03,173.94,68.16]
["bitfinex-derivatives","SOLF0:USTF0",1747580673400,5.7446,174.02,173.98,5.7456]
["bitfinex-derivatives","SOLF0:USTF0",1747580673594,143.95536298,174.03,173.94,68.16]
["bitfinex-derivatives","SOLF0:USTF0",1747580673798,143.95536298,174.03,173.95,68.72]
["bitfinex-derivatives","SOLF0:USTF0",1747580674001,149.69966298,174.03,173.95,68.72]
["bitfinex-derivatives","SOLF0:USTF0",1747580674301,136.88,174.03,173.95,68.72]
["bitfinex-derivatives","SOLF0:USTF0",1747580674502,5.7456,173.99,173.95,74.4666]
["bitfinex-derivatives","SOLF0:USTF0",1747580674800,136.88,174.03,173.92,68.16]
["bitfinex-derivatives","SOLF0:USTF0",1747580674996,5.7461,173.98,173.94,5.747]
["bitfinex-derivatives","SOLF0:USTF0",1747580675496,136.88,174.03,173.91,138.8224]
["bitfinex-derivatives","SOLF0:USTF0",1747580675799,136.88,174.03,173.91,1.9424]
["bitfinex-derivatives","SOLF0:USTF0",1747580676498,5.7454,174.0,173.91,1.9424]
["bitfinex-derivatives","SOLF0:USTF0",1747580676798,136.88,174.03,173.92,5.7478]
["bitfinex-derivatives","SOLF0:USTF0",1747580677102,136.88,174.03,173.91,1.9424]
["bitfinex-derivatives","SOLF0:USTF0",1747580677493,7.07536298,174.06,173.91,1.9424]
["bitfinex-derivatives","SOLF0:USTF0",1747580677697,5.7451,174.01,173.92,71.9399]
["bitfinex-derivatives","SOLF0:USTF0",1747580677994,136.88,174.05,173.96,5.7463]
["bitfinex-derivatives","SOLF0:USTF0",1747580678400,5.7454,174.0,173.96,5.7463]
["bitfinex-derivatives","SOLF0:USTF0",1747580679609,136.88,174.05,173.92,71.9399]
["bitfinex-derivatives","SOLF0:USTF0",1747580679904,68.72,174.05,173.93,68.72]
["bitfinex-derivatives","SOLF0:USTF0",1747580680097,136.88,174.05,173.93,68.72]
["bitfinex-derivatives","SOLF0:USTF0",1747580680400,5.7451,174.01,173.97,5.746]
["bitfinex-derivatives","SOLF0:USTF0",1747580680802,5.7445,174.03,173.99,5.7452]
["bitfinex-derivatives","SOLF0:USTF0",1747580680989,136.88,174.05,173.93,68.72]
["bitfinex-derivatives","SOLF0:USTF0",1747580681193,136.88,174.05,173.97,5.7459]
["bitfinex-derivatives","SOLF0:USTF0",1747580681602,136.88,174.05,173.93,68.72]
["bitfinex-derivatives","SOLF0:USTF0",1747580681903,136.88,174.05,173.95,5.7466]
["bitfinex-derivatives","SOLF0:USTF0",1747580682206,136.88,174.05,173.93,68.72]
["bitfinex-derivatives","SOLF0:USTF0",1747580682402,136.88,174.05,173.93,74.4672]
["bitfinex-derivatives","SOLF0:USTF0",1747580682800,136.88,174.05,173.93,68.72]
["bitfinex-derivatives","SOLF0:USTF0",1747580683001,5.7461,173.98,173.94,5.7472]
["bitfinex-derivatives","SOLF0:USTF0",1747580683190,136.88,174.05,173.93,68.72]
["bitfinex-derivatives","SOLF0:USTF0",1747580683596,5.7467,173.96,173.93,68.72]
["bitfinex-derivatives","SOLF0:USTF0",1747580683797,5.7467,173.96,173.92,7.5885]
["bitfinex-derivatives","SOLF0:USTF0",1747580684302,5.7463,173.97,173.93,5.7475]
["bitfinex-derivatives","SOLF0:USTF0",1747580684603,136.88,174.0,173.92,1.8409]
["bitfinex-derivatives","SOLF0:USTF0",1747580684904,5.746,173.98,173.94,5.7469]
["bitfinex-derivatives","SOLF0:USTF0",1747580685201,136.88,174.0,173.92,1.8409]
["bitfinex-derivatives","SOLF0:USTF0",1747580685402,5.7457,173.99,173.92,1.8409]
["bitfinex-derivatives","SOLF0:USTF0",1747580685602,136.88,174.0,173.92,1.8409]
["bitfinex-derivatives","SOLF0:USTF0",1747580685903,136.88,174.0,173.91,1.9424]
["bitfinex-derivatives","SOLF0:USTF0",1747580685904,5.7461,173.98,173.94,5.747]
["bitfinex-derivatives","SOLF0:USTF0",1747580686100,136.88,174.0,173.91,1.9424]
["bitfinex-derivatives","SOLF0:USTF0",1747580686405,5.7467,173.96,173.92,5.7476]
["bitfinex-derivatives","SOLF0:USTF0",1747580686604,136.88,174.0,173.91,1.9424]
["bitfinex-derivatives","SOLF0:USTF0",1747580687005,5.7459,173.98,173.94,5.7469]
["bitfinex-derivatives","SOLF0:USTF0",1747580687207,136.88,174.0,173.94,5.7469]
["bitfinex-derivatives","SOLF0:USTF0",1747580687702,136.88,174.0,173.95,5.7467]
["bitfinex-derivatives","SOLF0:USTF0",1747580688009,136.88,174.0,173.91,1.9424]
["bitfinex-derivatives","SOLF0:USTF0",1747580688209,5.746,173.98,173.94,5.7469]
["bitfinex-derivatives","SOLF0:USTF0",1747580689709,5.7456,173.99,173.95,5.7468]
["bitfinex-derivatives","SOLF0:USTF0",1747580690117,68.72,174.0,173.91,1.9424]
["bitfinex-derivatives","SOLF0:USTF0",1747580690504,5.7451,174.01,173.91,1.9424]
["bitfinex-derivatives","SOLF0:USTF0",1747580690707,8.88916298,174.08,173.99,5.7455]
["bitfinex-derivatives","SOLF0:USTF0",1747580690708,68.14,174.05,173.99,5.7455]
["bitfinex-derivatives","SOLF0:USTF0",1747580690904,5.7445,174.02,173.99,5.7455]
["bitfinex-derivatives","SOLF0:USTF0",1747580691507,136.28,174.05,173.95,69.9728]
["bitfinex-derivatives","SOLF0:USTF0",1747580692003,5.7442,174.03,174.0,5.745]
["bitfinex-derivatives","SOLF0:USTF0",1747580692208,68.14,174.05,173.96,2.0026]
["bitfinex-derivatives","SOLF0:USTF0",1747580692620,73.8838,174.05,173.96,2.0026]
["bitfinex-derivatives","SOLF0:USTF0",1747580693111,68.14,174.05,174.03,5.744]
["bitfinex-derivatives","SOLF0:USTF0",1747580693410,7.07536298,174.08,173.96,2.0026]
["bitfinex-derivatives","SOLF0:USTF0",1747580693714,7.07536298,174.12,173.99,84.86309049]
["bitfinex-derivatives","SOLF0:USTF0",1747580693917,8.2239961,174.12,174.0,70.1424]
["bitfinex-derivatives","SOLF0:USTF0",1747580694112,5.7416,174.11,174.0,70.1424]
["bitfinex-derivatives","SOLF0:USTF0",1747580694412,8.2239961,174.12,174.0,70.1424]
["bitfinex-derivatives","SOLF0:USTF0",1747580695517,13.9653961,174.12,174.07,5.7426]
["bitfinex-derivatives","SOLF0:USTF0",1747580695917,8.2239961,174.12,174.05,68.14]
["bitfinex-derivatives","SOLF0:USTF0",1747580696212,8.2239961,174.12,174.05,72.0519]
["bitfinex-derivatives","SOLF0:USTF0",1747580696615,8.2239961,174.12,174.09,5.742]
["bitfinex-derivatives","SOLF0:USTF0",1747580696808,8.2239961,174.12,174.05,72.0519]
["bitfinex-derivatives","SOLF0:USTF0",1747580697007,1.14863312,174.12,174.05,72.0519]
["bitfinex-derivatives","SOLF0:USTF0",1747580697208,5.7416,174.11,174.06,68.12]
["bitfinex-derivatives","SOLF0:USTF0",1747580697414,1.14863312,174.12,174.06,68.12]
["bitfinex-derivatives","SOLF0:USTF0",1747580697614,1.14863312,174.12,174.07,1.9802]
["bitfinex-derivatives","SOLF0:USTF0",1747580698615,6.89013312,174.12,174.08,5.7425]
["bitfinex-derivatives","SOLF0:USTF0",1747580698809,1.14863312,174.12,174.07,1.9802]
["bitfinex-derivatives","SOLF0:USTF0",1747580699810,6.88983312,174.12,174.08,5.7423]
["bitfinex-derivatives","SOLF0:USTF0",1747580700215,1.14863312,174.12,174.06,70.0793]
["bitfinex-derivatives","SOLF0:USTF0",1747580700418,1.14863312,174.12,174.09,5.7419]
["bitfinex-derivatives","SOLF0:USTF0",1747580700621,1.14863312,174.12,174.06,70.0793]
["bitfinex-derivatives","SOLF0:USTF0",1747580701013,6.89013312,174.12,173.96,11.4929]
["bitfinex-derivatives","SOLF0:USTF0",1747580701219,6.89013312,174.12,174.02,136.22]
["bitfinex-derivatives","SOLF0:USTF0",1747580701220,1.14863312,174.12,174.02,136.22]
["bitfinex-derivatives","SOLF0:USTF0",1747580701620,6.89003312,174.12,174.02,136.22]
["bitfinex-derivatives","SOLF0:USTF0",1747580702121,1.14863312,174.12,174.09,5.7421]
["bitfinex-derivatives","SOLF0:USTF0",1747580702317,1.14863312,174.12,174.02,136.22]
["bitfinex-derivatives","SOLF0:USTF0",1747580702713,5.7416,174.11,174.07,5.7426]
["bitfinex-derivatives","SOLF0:USTF0",1747580703017,1.14863312,174.12,174.07,5.7426]
["bitfinex-derivatives","SOLF0:USTF0",1747580703219,1.14863312,174.12,174.03,68.1]
["bitfinex-derivatives","SOLF0:USTF0",1747580703622,5.7417,174.11,174.03,68.1]
["bitfinex-derivatives","SOLF0:USTF0",1747580703822,5.7417,174.11,174.06,5.743]
["bitfinex-derivatives","SOLF0:USTF0",1747580704217,5.7419,174.1,174.06,5.743]
["bitfinex-derivatives","SOLF0:USTF0",1747580704522,2.0099,174.19,174.01,16.72309049]
["bitfinex-derivatives","SOLF0:USTF0",1747580705522,5.741,174.13,174.01,16.72309049]
["bitfinex-derivatives","SOLF0:USTF0",1747580705917,5.74,174.16,174.05,16.72309049]
["bitfinex-derivatives","SOLF0:USTF0",1747580706118,2.0099,174.19,174.06,5.7616]
["bitfinex-derivatives","SOLF0:USTF0",1747580706719,5.33060263,174.2,174.06,5.7616]
["bitfinex-derivatives","SOLF0:USTF0",1747580707428,5.7405,174.15,174.11,5.7415]
["bitfinex-derivatives","SOLF0:USTF0",1747580707826,5.33060263,174.2,174.06,5.7616]
["bitfinex-derivatives","SOLF0:USTF0",1747580708629,1.9115,174.24,174.06,5.7616]
["bitfinex-derivatives","SOLF0:USTF0",1747580710330,5.7401,174.16,174.06,5.7616]
["bitfinex-derivatives","SOLF0:USTF0",1747580710530,5.7401,174.16,174.06,22.48469049]
["bitfinex-derivatives","SOLF0:USTF0",1747580710833,5.7403,174.15,174.12,5.741]
["bitfinex-derivatives","SOLF0:USTF0",1747580711030,5.7403,174.15,174.06,22.48469049]
["bitfinex-derivatives","SOLF0:USTF0",1747580711233,1.9115,174.24,174.06,22.48469049]
["bitfinex-derivatives","SOLF0:USTF0",1747580711630,1.9115,174.24,174.14,5.7405]
["bitfinex-derivatives","SOLF0:USTF0",1747580711932,1.9115,174.24,174.06,22.48469049]
["bitfinex-derivatives","SOLF0:USTF0",1747580712227,5.7398,174.17,174.13,5.7407]
["bitfinex-derivatives","SOLF0:USTF0",1747580712430,5.7398,174.17,174.06,22.48469049]
["bitfinex-derivatives","SOLF0:USTF0",1747580712431,18.63459049,174.24,174.06,5.7616]
["bitfinex-derivatives","SOLF0:USTF0",1747580712632,5.7413,174.12,174.06,5.7616]
["bitfinex-derivatives","SOLF0:USTF0",1747580712837,11.4753,174.23,174.06,5.7616]
["bitfinex-derivatives","SOLF0:USTF0",1747580713035,5.7407,174.14,174.1,5.7419]
["bitfinex-derivatives","SOLF0:USTF0",1747580713331,1.9115,174.24,174.06,5.7616]
["bitfinex-derivatives","SOLF0:USTF0",1747580713637,1.9115,174.24,174.12,5.7409]
["bitfinex-derivatives","SOLF0:USTF0",1747580713933,1.9115,174.24,174.06,5.7616]
["bitfinex-derivatives","SOLF0:USTF0",1747580714132,1.9115,174.24,174.13,5.7407]
["bitfinex-derivatives","SOLF0:USTF0",1747580714335,1.9115,174.24,174.07,16.72309049]
["bitfinex-derivatives","SOLF0:USTF0",1747580715237,5.7403,174.15,174.12,5.741]
["bitfinex-derivatives","SOLF0:USTF0",1747580715434,1.9115,174.24,174.07,16.72309049]
["bitfinex-derivatives","SOLF0:USTF0",1747580716438,5.7393,174.18,174.14,5.7404]
["bitfinex-derivatives","SOLF0:USTF0",1747580716638,5.7393,174.18,174.07,16.72309049]
["bitfinex-derivatives","SOLF0:USTF0",1747580716839,1.9115,174.24,174.07,16.72309049]
["bitfinex-derivatives","SOLF0:USTF0",1747580717035,5.739,174.19,174.07,16.72309049]
["bitfinex-derivatives","SOLF0:USTF0",1747580717239,5.739,174.19,174.08,68.08]
["bitfinex-derivatives","SOLF0:USTF0",1747580717432,68.08,174.23,174.08,68.08]
["bitfinex-derivatives","SOLF0:USTF0",1747580717633,5.7391,174.19,174.15,5.7401]
["bitfinex-derivatives","SOLF0:USTF0",1747580718034,68.08,174.23,174.13,68.08]
["bitfinex-derivatives","SOLF0:USTF0",1747580718235,68.08,174.23,174.14,3.8474]
["bitfinex-derivatives","SOLF0:USTF0",1747580718435,68.08,174.23,174.14,5.7604]
["bitfinex-derivatives","SOLF0:USTF0",1747580719241,5.7388,174.2,174.16,5.7397]
["bitfinex-derivatives","SOLF0:USTF0",1747580719542,5.7388,174.2,174.14,5.7604]
["bitfinex-derivatives","SOLF0:USTF0",1747580720930,5.7388,174.2,174.16,5.7397]
["bitfinex-derivatives","SOLF0:USTF0",1747580721134,5.7389,174.19,174.16,5.7397]
["bitfinex-derivatives","SOLF0:USTF0",1747580721435,68.08,174.23,174.16,5.7397]
["bitfinex-derivatives","SOLF0:USTF0",1747580721842,5.7388,174.2,174.16,5.7397]
["bitfinex-derivatives","SOLF0:USTF0",1747580722342,5.7388,174.2,174.17,5.7395]
["bitfinex-derivatives","SOLF0:USTF0",1747580722534,5.738,174.22,174.14,5.7604]
["bitfinex-derivatives","SOLF0:USTF0",1747580722730,136.08,174.25,174.14,5.7604]
["bitfinex-derivatives","SOLF0:USTF0",1747580722930,136.08,174.25,174.17,5.7394]
["bitfinex-derivatives","SOLF0:USTF0",1747580723136,136.08,174.25,174.14,5.7604]
["bitfinex-derivatives","SOLF0:USTF0",1747580723644,68.04,174.25,174.14,5.7604]
["bitfinex-derivatives","SOLF0:USTF0",1747580723942,68.04,174.25,174.15,10.44985619]
["bitfinex-derivatives","SOLF0:USTF0",1747580724146,5.7374,174.24,174.2,5.7384]
["bitfinex-derivatives","SOLF0:USTF0",1747580724444,68.04,174.26,174.18,68.02]
["bitfinex-derivatives","SOLF0:USTF0",1747580724841,5.7377,174.23,174.2,5.7385]
["bitfinex-derivatives","SOLF0:USTF0",1747580725642,5.738,174.22,174.18,68.02]
["bitfinex-derivatives","SOLF0:USTF0",1747580726136,5.7387,174.2,174.18,68.02]
["bitfinex-derivatives","SOLF0:USTF0",1747580726341,68.04,174.26,174.14,5.7604]
["bitfinex-derivatives","SOLF0:USTF0",1747580726537,68.02,174.24,174.14,5.7604]
["bitfinex-derivatives","SOLF0:USTF0",1747580726738,5.7398,174.17,174.14,1.9378]
["bitfinex-derivatives","SOLF0:USTF0",1747580727635,5.7399,174.16,174.14,1.9378]
["bitfinex-derivatives","SOLF0:USTF0",1747580727938,68.02,174.21,174.14,1.9378]
["bitfinex-derivatives","SOLF0:USTF0",1747580728131,68.02,174.21,174.13,68.02]
["bitfinex-derivatives","SOLF0:USTF0",1747580728337,5.7406,174.14,174.09,68.02]
["bitfinex-derivatives","SOLF0:USTF0",1747580728643,68.02,174.19,174.09,68.02]
["bitfinex-derivatives","SOLF0:USTF0",1747580728838,78.46985619,174.19,174.08,2.006]
["bitfinex-derivatives","SOLF0:USTF0",1747580729044,78.46985619,174.19,174.03,146.48985619]
["bitfinex-derivatives","SOLF0:USTF0",1747580729245,78.46985619,174.19,174.03,152.28645619]
["bitfinex-derivatives","SOLF0:USTF0",1747580729840,68.02,174.19,174.06,10.44985619]
["bitfinex-derivatives","SOLF0:USTF0",1747580730142,68.02,174.19,174.05,68.02]
["bitfinex-derivatives","SOLF0:USTF0",1747580730344,5.7413,174.12,174.05,68.02]
["bitfinex-derivatives","SOLF0:USTF0",1747580730748,5.7413,174.12,174.08,5.7423]
["bitfinex-derivatives","SOLF0:USTF0",1747580731138,68.02,174.16,174.08,5.7423]
["bitfinex-derivatives","SOLF0:USTF0",1747580731442,68.02,174.16,174.06,10.44985619]
["bitfinex-derivatives","SOLF0:USTF0",1747580731750,5.7419,174.1,174.04,68.02]
["bitfinex-derivatives","SOLF0:USTF0",1747580732045,5.7416,174.11,174.03,2.0059]
["bitfinex-derivatives","SOLF0:USTF0",1747580732445,5.7416,174.11,174.06,5.743]
["bitfinex-derivatives","SOLF0:USTF0",1747580732747,5.7412,174.12,174.03,2.0059]
["bitfinex-derivatives","SOLF0:USTF0",1747580732948,68.02,174.14,174.03,2.0059]
["bitfinex-derivatives","SOLF0:USTF0",1747580733142,5.7417,174.11,174.03,2.0059]
["bitfinex-derivatives","SOLF0:USTF0",1747580733744,5.7417,174.11,174.08,5.7425]
["bitfinex-derivatives","SOLF0:USTF0",1747580733951,5.742,174.1,174.03,2.0059]
["bitfinex-derivatives","SOLF0:USTF0",1747580734146,68.02,174.14,174.03,2.0059]
["bitfinex-derivatives","SOLF0:USTF0",1747580734345,68.02,174.14,174.05,5.7433]
["bitfinex-derivatives","SOLF0:USTF0",1747580735049,68.02,174.14,174.06,5.7432]
["bitfinex-derivatives","SOLF0:USTF0",1747580735242,68.02,174.14,174.03,2.0059]
["bitfinex-derivatives","SOLF0:USTF0",1747580735552,68.02,174.14,174.08,5.7423]
["bitfinex-derivatives","SOLF0:USTF0",1747580736050,5.7414,174.12,174.08,5.7423]
["bitfinex-derivatives","SOLF0:USTF0",1747580736246,68.02,174.14,174.03,2.0059]
["bitfinex-derivatives","SOLF0:USTF0",1747580736552,5.7418,174.11,174.03,2.0059]
["bitfinex-derivatives","SOLF0:USTF0",1747580736744,68.02,174.14,174.08,5.7425]
["bitfinex-derivatives","SOLF0:USTF0",1747580737449,68.02,174.14,174.03,2.0059]
["bitfinex-derivatives","SOLF0:USTF0",1747580737655,5.7416,174.11,174.03,2.0059]
["bitfinex-derivatives","SOLF0:USTF0",1747580737954,68.02,174.14,174.03,2.0059]
["bitfinex-derivatives","SOLF0:USTF0",1747580738251,5.7418,174.11,174.03,2.0059]
["bitfinex-derivatives","SOLF0:USTF0",1747580738455,68.02,174.14,174.08,5.7423]
["bitfinex-derivatives","SOLF0:USTF0",1747580738947,68.02,174.14,174.07,5.7428]
["bitfinex-derivatives","SOLF0:USTF0",1747580739155,68.02,174.14,174.03,2.0059]
["bitfinex-derivatives","SOLF0:USTF0",1747580739349,5.7418,174.11,174.03,2.0059]
["bitfinex-derivatives","SOLF0:USTF0",1747580739549,68.02,174.14,174.03,2.0059]
["bitfinex-derivatives","SOLF0:USTF0",1747580739951,5.7426,174.08,174.03,2.0059]
["bitfinex-derivatives","SOLF0:USTF0",1747580740256,68.02,174.14,174.05,5.7433]
["bitfinex-derivatives","SOLF0:USTF0",1747580740458,5.7428,174.08,174.03,2.0059]
["bitfinex-derivatives","SOLF0:USTF0",1747580740758,68.02,174.14,174.05,5.7435]
["bitfinex-derivatives","SOLF0:USTF0",1747580740945,68.02,174.14,174.03,2.0059]
["bitfinex-derivatives","SOLF0:USTF0",1747580741254,68.02,174.14,174.07,5.7428]
["bitfinex-derivatives","SOLF0:USTF0",1747580741557,5.7413,174.12,174.03,2.0059]
["bitfinex-derivatives","SOLF0:USTF0",1747580741756,5.7413,174.12,174.08,5.7423]
["bitfinex-derivatives","SOLF0:USTF0",1747580742257,68.02,174.14,174.03,2.0059]
["bitfinex-derivatives","SOLF0:USTF0",1747580742761,5.7418,174.11,174.03,2.0059]
["bitfinex-derivatives","SOLF0:USTF0",1747580743057,68.02,174.14,174.03,2.0059]
["bitfinex-derivatives","SOLF0:USTF0",1747580743455,73.7607,174.14,174.1,5.7416]
["bitfinex-derivatives","SOLF0:USTF0",1747580744356,5.33060263,174.17,174.07,136.04]
["bitfinex-derivatives","SOLF0:USTF0",1747580744556,5.33060263,174.17,174.08,3.7789]
["bitfinex-derivatives","SOLF0:USTF0",1747580744759,5.7412,174.13,174.09,5.7419]
["bitfinex-derivatives","SOLF0:USTF0",1747580745058,5.7412,174.13,174.08,3.7789]
["bitfinex-derivatives","SOLF0:USTF0",1747580745359,5.7412,174.13,174.1,5.7419]
["bitfinex-derivatives","SOLF0:USTF0",1747580745554,5.7414,174.12,174.08,3.7789]
["bitfinex-derivatives","SOLF0:USTF0",1747580745960,5.7409,174.14,174.08,3.7789]
["bitfinex-derivatives","SOLF0:USTF0",1747580746557,5.7409,174.13,174.1,5.7417]
["bitfinex-derivatives","SOLF0:USTF0",1747580746760,68.0,174.17,174.08,3.7789]
["bitfinex-derivatives","SOLF0:USTF0",1747580747060,68.0,174.17,174.09,5.7421]
["bitfinex-derivatives","SOLF0:USTF0",1747580747265,5.7412,174.13,174.09,5.7421]
["bitfinex-derivatives","SOLF0:USTF0",1747580747760,5.7413,174.12,174.08,3.7789]
["bitfinex-derivatives","SOLF0:USTF0",1747580748365,5.7425,174.09,174.04,67.98]
["bitfinex-derivatives","SOLF0:USTF0",1747580748562,68.0,174.17,174.04,67.98]
["bitfinex-derivatives","SOLF0:USTF0",1747580748762,68.0,174.17,174.06,5.743]
["bitfinex-derivatives","SOLF0:USTF0",1747580748965,68.0,174.17,174.04,67.98]
["bitfinex-derivatives","SOLF0:USTF0",1747580749160,5.33060263,174.16,174.04,67.98]
["bitfinex-derivatives","SOLF0:USTF0",1747580749656,5.33060263,174.16,174.06,5.743]
["bitfinex-derivatives","SOLF0:USTF0",1747580750059,5.7421,174.1,174.06,5.743]
["bitfinex-derivatives","SOLF0:USTF0",1747580750365,5.7421,174.1,174.04,67.98]
["bitfinex-derivatives","SOLF0:USTF0",1747580750664,5.33060263,174.16,174.06,5.743]
["bitfinex-derivatives","SOLF0:USTF0",1747580750962,5.33060263,174.16,174.04,67.98]
["bitfinex-derivatives","SOLF0:USTF0",1747580751369,5.33060263,174.16,174.07,5.7427]
["bitfinex-derivatives","SOLF0:USTF0",1747580751663,5.33060263,174.16,174.04,67.98]
["bitfinex-derivatives","SOLF0:USTF0",1747580752164,67.98,174.15,174.04,67.98]
["bitfinex-derivatives","SOLF0:USTF0",1747580752468,5.7418,174.11,174.07,5.7428]
["bitfinex-derivatives","SOLF0:USTF0",1747580752763,5.7418,174.11,174.04,67.98]
["bitfinex-derivatives","SOLF0:USTF0",1747580754067,67.98,174.15,174.04,67.98]
["bitfinex-derivatives","SOLF0:USTF0",1747580754259,67.98,174.15,174.06,5.743]
["bitfinex-derivatives","SOLF0:USTF0",1747580754767,67.98,174.15,174.07,5.7428]
["bitfinex-derivatives","SOLF0:USTF0",1747580754967,5.7421,174.1,174.04,67.98]
["bitfinex-derivatives","SOLF0:USTF0",1747580755267,5.7421,174.1,174.06,5.7429]
["bitfinex-derivatives","SOLF0:USTF0",1747580755469,5.7421,174.1,174.04,67.98]
["bitfinex-derivatives","SOLF0:USTF0",1747580755768,67.98,174.15,174.04,67.98]
["bitfinex-derivatives","SOLF0:USTF0",1747580756669,67.98,174.15,174.04,78.44037216]
["bitfinex-derivatives","SOLF0:USTF0",1747580757468,5.33060263,174.16,174.04,67.98]
["bitfinex-derivatives","SOLF0:USTF0",1747580757662,135.94,174.15,174.04,67.98]
["bitfinex-derivatives","SOLF0:USTF0",1747580758573,135.94,174.15,174.08,5.7425]
["bitfinex-derivatives","SOLF0:USTF0",1747580758875,135.94,174.15,174.04,67.98]
["bitfinex-derivatives","SOLF0:USTF0",1747580759263,135.94,174.15,174.07,5.7428]
["bitfinex-derivatives","SOLF0:USTF0",1747580759869,5.7418,174.11,174.07,5.7428]
["bitfinex-derivatives","SOLF0:USTF0",1747580760372,5.7418,174.11,174.08,5.7425]
["bitfinex-derivatives","SOLF0:USTF0",1747580760570,5.7413,174.12,174.04,67.98]
["bitfinex-derivatives","SOLF0:USTF0",1747580760873,135.94,174.15,174.07,5.7426]
["bitfinex-derivatives","SOLF0:USTF0",1747580761075,5.7416,174.11,174.07,5.7426]
["bitfinex-derivatives","SOLF0:USTF0",1747580761371,135.94,174.15,174.04,67.98]
["bitfinex-derivatives","SOLF0:USTF0",1747580761574,5.7426,174.08,174.05,5.7433]
["bitfinex-derivatives","SOLF0:USTF0",1747580761774,5.33060263,174.17,173.99,5.23141974]
["bitfinex-derivatives","SOLF0:USTF0",1747580761775,135.92,174.1,173.99,5.23141974]
["bitfinex-derivatives","SOLF0:USTF0",1747580761962,135.92,174.09,173.99,7.15481974]
["bitfinex-derivatives","SOLF0:USTF0",1747580762165,135.92,174.09,174.01,5.7445]
["bitfinex-derivatives","SOLF0:USTF0",1747580762476,135.92,174.09,173.99,7.15481974]
["bitfinex-derivatives","SOLF0:USTF0",1747580763172,67.94,174.1,173.99,7.15481974]
["bitfinex-derivatives","SOLF0:USTF0",1747580763370,135.92,174.11,174.01,10.46037216]
["bitfinex-derivatives","SOLF0:USTF0",1747580763679,5.7423,174.09,174.05,5.7432]
["bitfinex-derivatives","SOLF0:USTF0",1747580763881,135.92,174.11,173.99,17.6151919]
["bitfinex-derivatives","SOLF0:USTF0",1747580764472,135.92,174.11,174.02,10.46037216]
["bitfinex-derivatives","SOLF0:USTF0",1747580764772,141.6618,174.11,174.07,5.7426]
["bitfinex-derivatives","SOLF0:USTF0",1747580765071,141.6618,174.11,174.03,68.0]
["bitfinex-derivatives","SOLF0:USTF0",1747580765275,135.92,174.11,174.03,68.0]
["bitfinex-derivatives","SOLF0:USTF0",1747580765976,5.7429,174.07,174.03,68.0]
["bitfinex-derivatives","SOLF0:USTF0",1747580766276,135.92,174.11,173.99,12.38377216]
["bitfinex-derivatives","SOLF0:USTF0",1747580766477,5.7438,174.04,173.99,1.9234]
["bitfinex-derivatives","SOLF0:USTF0",1747580766678,135.92,174.11,173.99,1.9234]
["bitfinex-derivatives","SOLF0:USTF0",1747580767176,5.7439,174.04,173.99,7.6687]
["bitfinex-derivatives","SOLF0:USTF0",1747580767379,67.92,174.06,173.99,1.9234]
["bitfinex-derivatives","SOLF0:USTF0",1747580767577,135.92,174.06,173.99,1.9234]
["bitfinex-derivatives","SOLF0:USTF0",1747580768377,5.7444,174.03,173.99,1.9234]
["bitfinex-derivatives","SOLF0:USTF0",1747580768676,135.92,174.06,173.99,1.9234]
["bitfinex-derivatives","SOLF0:USTF0",1747580769077,5.7443,174.03,173.99,1.9234]
["bitfinex-derivatives","SOLF0:USTF0",1747580769375,135.92,174.06,173.98,68.0]
["bitfinex-derivatives","SOLF0:USTF0",1747580769582,5.7449,174.01,173.94,135.92]
["bitfinex-derivatives","SOLF0:USTF0",1747580770081,1.9984,174.05,173.94,135.92]
["bitfinex-derivatives","SOLF0:USTF0",1747580770479,1.9984,174.05,173.98,5.7455]
["bitfinex-derivatives","SOLF0:USTF0",1747580770685,1.9984,174.05,173.94,135.92]
["bitfinex-derivatives","SOLF0:USTF0",1747580771383,5.7442,174.03,173.97,5.746]
["bitfinex-derivatives","SOLF0:USTF0",1747580771579,1.9984,174.05,173.92,218.02252943]
["bitfinex-derivatives","SOLF0:USTF0",1747580771777,1.9984,174.05,173.92,286.02252943]
["bitfinex-derivatives","SOLF0:USTF0",1747580772980,7.32900263,174.05,173.92,286.02252943]
["bitfinex-derivatives","SOLF0:USTF0",1747580773180,5.7456,173.99,173.94,5.7471]
["bitfinex-derivatives","SOLF0:USTF0",1747580773383,135.94,174.01,173.92,353.94252943]
["bitfinex-derivatives","SOLF0:USTF0",1747580773881,5.746,173.98,173.92,353.94252943]
["bitfinex-derivatives","SOLF0:USTF0",1747580774278,135.94,174.01,173.92,218.02252943]
["bitfinex-derivatives","SOLF0:USTF0",1747580775075,146.40037216,174.01,173.9,68.02]
["bitfinex-derivatives","SOLF0:USTF0",1747580775776,146.40037216,174.01,173.9,73.7684]
["bitfinex-derivatives","SOLF0:USTF0",1747580776781,5.7471,173.94,173.9,68.02]
["bitfinex-derivatives","SOLF0:USTF0",1747580777186,146.40037216,174.01,173.9,68.02]
["bitfinex-derivatives","SOLF0:USTF0",1747580777485,146.40037216,174.01,173.9,73.7682]
["bitfinex-derivatives","SOLF0:USTF0",1747580777881,146.40037216,174.01,173.9,68.02]
["bitfinex-derivatives","SOLF0:USTF0",1747580778278,146.40037216,174.01,173.87,2.0053]
["bitfinex-derivatives","SOLF0:USTF0",1747580778688,5.7477,173.93,173.88,5.749]
["bitfinex-derivatives","SOLF0:USTF0",1747580778892,67.92,173.95,173.87,2.0053]
["bitfinex-derivatives","SOLF0:USTF0",1747580779187,135.82,173.95,173.87,2.0053]
["bitfinex-derivatives","SOLF0:USTF0",1747580779581,135.82,173.95,173.87,7.7547]
["bitfinex-derivatives","SOLF0:USTF0",1747580779582,5.748,173.92,173.87,7.7547]
["bitfinex-derivatives","SOLF0:USTF0",1747580779884,135.82,173.95,173.87,7.7547]
["bitfinex-derivatives","SOLF0:USTF0",1747580780283,135.82,173.95,173.87,2.0053]
["bitfinex-derivatives","SOLF0:USTF0",1747580781093,5.7475,173.93,173.88,5.749]
["bitfinex-derivatives","SOLF0:USTF0",1747580781291,135.82,173.95,173.87,2.0053]
["bitfinex-derivatives","SOLF0:USTF0",1747580782095,146.28037216,173.95,173.85,67.9]
["bitfinex-derivatives","SOLF0:USTF0",1747580782896,5.749,173.89,173.85,67.9]
["bitfinex-derivatives","SOLF0:USTF0",1747580783202,146.28037216,173.95,173.82,69.7198]
["bitfinex-derivatives","SOLF0:USTF0",1747580783693,146.28037216,173.95,173.82,75.4706]
["bitfinex-derivatives","SOLF0:USTF0",1747580783887,146.28037216,173.95,173.82,69.7198]
["bitfinex-derivatives","SOLF0:USTF0",1747580784292,5.7495,173.87,173.82,75.4709]
["bitfinex-derivatives","SOLF0:USTF0",1747580784893,135.82,173.9,173.82,69.7198]
["bitfinex-derivatives","SOLF0:USTF0",1747580785087,135.82,173.9,173.82,1.8198]
["bitfinex-derivatives","SOLF0:USTF0",1747580785498,5.7497,173.87,173.82,1.8198]
["bitfinex-derivatives","SOLF0:USTF0",1747580785989,135.82,173.9,173.82,1.8198]
["bitfinex-derivatives","SOLF0:USTF0",1747580786194,10.46037216,173.88,173.76,67.94]
["bitfinex-derivatives","SOLF0:USTF0",1747580786381,10.46037216,173.88,173.75,135.84]
["bitfinex-derivatives","SOLF0:USTF0",1747580786583,5.7511,173.82,173.75,135.84]
["bitfinex-derivatives","SOLF0:USTF0",1747580786782,10.46037216,173.88,173.75,135.84]
["bitfinex-derivatives","SOLF0:USTF0",1747580787792,5.7513,173.82,173.75,141.5933]
["bitfinex-derivatives","SOLF0:USTF0",1747580787992,5.7513,173.82,173.75,135.84]
["bitfinex-derivatives","SOLF0:USTF0",1747580788295,10.46037216,173.88,173.76,5.7528]
["bitfinex-derivatives","SOLF0:USTF0",1747580788484,10.46037216,173.88,173.75,135.84]
["bitfinex-derivatives","SOLF0:USTF0",1747580788687,10.46037216,173.88,173.72,5.5702]
["bitfinex-derivatives","SOLF0:USTF0",1747580788892,10.46037216,173.85,173.73,135.82]
["bitfinex-derivatives","SOLF0:USTF0",1747580789092,135.82,173.84,173.73,67.94]
["bitfinex-derivatives","SOLF0:USTF0",1747580789491,5.752,173.8,173.73,67.94]
["bitfinex-derivatives","SOLF0:USTF0",1747580789692,135.82,173.84,173.73,67.94]
["bitfinex-derivatives","SOLF0:USTF0",1747580790091,5.7517,173.8,173.74,5.7535]
["bitfinex-derivatives","SOLF0:USTF0",1747580790293,5.7517,173.8,173.73,67.94]
["bitfinex-derivatives","SOLF0:USTF0",1747580790294,135.82,173.84,173.73,67.94]
["bitfinex-derivatives","SOLF0:USTF0",1747580790489,5.7527,173.78,173.73,67.94]
["bitfinex-derivatives","SOLF0:USTF0",1747580790689,135.82,173.84,173.73,67.94]
["bitfinex-derivatives","SOLF0:USTF0",1747580791103,5.752,173.8,173.74,5.7536]
["bitfinex-derivatives","SOLF0:USTF0",1747580791397,135.82,173.84,173.73,67.94]
["bitfinex-derivatives","SOLF0:USTF0",1747580791594,135.82,173.84,173.74,1.9517]
["bitfinex-derivatives","SOLF0:USTF0",1747580791789,135.82,173.84,173.75,5.7531]
["bitfinex-derivatives","SOLF0:USTF0",1747580791991,135.82,173.84,173.74,1.9517]
["bitfinex-derivatives","SOLF0:USTF0",1747580792299,5.7514,173.81,173.74,7.7052]
["bitfinex-derivatives","SOLF0:USTF0",1747580792497,135.82,173.84,173.74,1.9517]
["bitfinex-derivatives","SOLF0:USTF0",1747580792898,5.751,173.83,173.77,5.7525]
["bitfinex-derivatives","SOLF0:USTF0",1747580793290,135.82,173.84,173.76,67.9]
["bitfinex-derivatives","SOLF0:USTF0",1747580793489,5.7502,173.85,173.79,5.7517]
["bitfinex-derivatives","SOLF0:USTF0",1747580793695,67.96,173.88,173.8,1.8193]
["bitfinex-derivatives","SOLF0:USTF0",1747580793910,67.9,173.91,173.81,67.9]
["bitfinex-derivatives","SOLF0:USTF0",1747580794200,67.9,173.91,173.82,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1747580794397,67.9,173.91,173.82,69.9707]
["bitfinex-derivatives","SOLF0:USTF0",1747580794703,67.96,173.92,173.82,69.9707]
["bitfinex-derivatives","SOLF0:USTF0",1747580795404,5.7485,173.9,173.84,5.7501]
["bitfinex-derivatives","SOLF0:USTF0",1747580796001,67.96,173.92,173.82,69.9707]
["bitfinex-derivatives","SOLF0:USTF0",1747580796498,5.7481,173.91,173.85,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1747580796799,67.96,173.92,173.82,69.9707]
["bitfinex-derivatives","SOLF0:USTF0",1747580796999,67.88,173.95,173.82,69.9707]
["bitfinex-derivatives","SOLF0:USTF0",1747580797203,496.78,173.97,173.82,69.9707]
["bitfinex-derivatives","SOLF0:USTF0",1747580797399,135.84,173.98,173.82,86.74878371]
["bitfinex-derivatives","SOLF0:USTF0",1747580798206,135.84,173.98,173.86,5.7495]
["bitfinex-derivatives","SOLF0:USTF0",1747580798502,135.84,173.98,173.87,2.0084]
["bitfinex-derivatives","SOLF0:USTF0",1747580798802,5.7478,173.92,173.87,2.0084]
["bitfinex-derivatives","SOLF0:USTF0",1747580799004,135.84,173.98,173.87,2.0084]
["bitfinex-derivatives","SOLF0:USTF0",1747580801905,135.84,173.98,173.82,69.9707]
["bitfinex-derivatives","SOLF0:USTF0",1747580802093,135.84,173.98,173.82,71.8873]
["bitfinex-derivatives","SOLF0:USTF0",1747580802303,135.84,173.98,173.82,139.7273]
["bitfinex-derivatives","SOLF0:USTF0",1747580803009,5.7489,173.89,173.82,139.7273]
["bitfinex-derivatives","SOLF0:USTF0",1747580803811,5.7489,173.89,173.82,145.4782]
["bitfinex-derivatives","SOLF0:USTF0",1747580804407,5.7491,173.88,173.82,139.7273]
["bitfinex-derivatives","SOLF0:USTF0",1747580804711,34.01808371,173.99,173.82,1.9166]
["bitfinex-derivatives","SOLF0:USTF0",1747580804900,18.64788371,173.92,173.82,1.9166]
["bitfinex-derivatives","SOLF0:USTF0",1747580805099,5.7507,173.83,173.82,1.9166]
["bitfinex-derivatives","SOLF0:USTF0",1747580805297,135.78,173.91,173.77,67.82]
["bitfinex-derivatives","SOLF0:USTF0",1747580805506,135.78,173.91,173.78,1.9951]
["bitfinex-derivatives","SOLF0:USTF0",1747580806012,5.7517,173.81,173.78,1.9951]
["bitfinex-derivatives","SOLF0:USTF0",1747580806210,135.78,173.86,173.78,1.9951]
["bitfinex-derivatives","SOLF0:USTF0",1747580806711,5.7514,173.82,173.78,1.9951]
["bitfinex-derivatives","SOLF0:USTF0",1747580807010,135.78,173.86,173.78,1.9951]
["bitfinex-derivatives","SOLF0:USTF0",1747580807213,5.7517,173.81,173.78,1.9951]
["bitfinex-derivatives","SOLF0:USTF0",1747580807510,135.78,173.86,173.78,1.9951]
["bitfinex-derivatives","SOLF0:USTF0",1747580808007,5.7516,173.81,173.78,1.9951]
["bitfinex-derivatives","SOLF0:USTF0",1747580808207,135.78,173.86,173.78,1.9951]
["bitfinex-derivatives","SOLF0:USTF0",1747580810315,5.7516,173.81,173.78,1.9951]
["bitfinex-derivatives","SOLF0:USTF0",1747580810611,135.78,173.86,173.78,1.9951]
["bitfinex-derivatives","SOLF0:USTF0",1747580811015,5.7517,173.81,173.78,1.9951]
["bitfinex-derivatives","SOLF0:USTF0",1747580811414,135.78,173.86,173.78,1.9951]
["bitfinex-derivatives","SOLF0:USTF0",1747580812417,5.7513,173.82,173.78,1.9951]
["bitfinex-derivatives","SOLF0:USTF0",1747580813119,135.78,173.86,173.78,1.9951]
["bitfinex-derivatives","SOLF0:USTF0",1747580813617,5.752,173.79,173.78,1.9951]
["bitfinex-derivatives","SOLF0:USTF0",1747580814015,135.78,173.86,173.78,1.9951]
["bitfinex-derivatives","SOLF0:USTF0",1747580814213,5.752,173.79,173.78,1.9951]
["bitfinex-derivatives","SOLF0:USTF0",1747580814615,135.78,173.86,173.75,67.8]
["bitfinex-derivatives","SOLF0:USTF0",1747580815117,1.9478,173.85,173.75,67.8]
["bitfinex-derivatives","SOLF0:USTF0",1747580815317,5.753,173.76,173.75,67.8]
["bitfinex-derivatives","SOLF0:USTF0",1747580815718,67.78,173.81,173.75,67.8]
["bitfinex-derivatives","SOLF0:USTF0",1747580816113,67.78,173.81,173.72,67.78]
["bitfinex-derivatives","SOLF0:USTF0",1747580816514,5.7526,173.78,173.72,73.5343]
["bitfinex-derivatives","SOLF0:USTF0",1747580817024,5.7528,173.77,173.72,73.5343]
["bitfinex-derivatives","SOLF0:USTF0",1747580817224,5.7528,173.77,173.72,67.78]
["bitfinex-derivatives","SOLF0:USTF0",1747580817818,5.7528,173.77,173.72,73.5343]
["bitfinex-derivatives","SOLF0:USTF0",1747580818020,5.7528,173.77,173.72,67.78]
["bitfinex-derivatives","SOLF0:USTF0",1747580818526,5.7528,173.77,173.72,67.8]
["bitfinex-derivatives","SOLF0:USTF0",1747580818823,5.7528,173.77,173.72,5.7543]
["bitfinex-derivatives","SOLF0:USTF0",1747580819031,67.78,173.81,173.72,67.82]
["bitfinex-derivatives","SOLF0:USTF0",1747580819220,10.50042664,173.84,173.72,67.82]
["bitfinex-derivatives","SOLF0:USTF0",1747580819523,67.76,173.83,173.74,5.7535]
["bitfinex-derivatives","SOLF0:USTF0",1747580820628,67.76,173.83,173.73,5.7539]
["bitfinex-derivatives","SOLF0:USTF0",1747580820828,67.76,173.83,173.72,67.82]
["bitfinex-derivatives","SOLF0:USTF0",1747580821131,67.76,173.83,173.73,5.7537]
["bitfinex-derivatives","SOLF0:USTF0",1747580821435,67.76,173.83,173.72,67.82]
["bitfinex-derivatives","SOLF0:USTF0",1747580821725,67.76,173.83,173.73,5.754]
["bitfinex-derivatives","SOLF0:USTF0",1747580821933,5.7518,173.8,173.72,67.82]
["bitfinex-derivatives","SOLF0:USTF0",1747580822121,1.9478,173.85,173.75,5.7533]
["bitfinex-derivatives","SOLF0:USTF0",1747580822321,67.76,173.84,173.72,67.82]
["bitfinex-derivatives","SOLF0:USTF0",1747580822722,67.96,173.86,173.77,5.7524]
["bitfinex-derivatives","SOLF0:USTF0",1747580822926,67.96,173.86,173.78,69.6631]
["bitfinex-derivatives","SOLF0:USTF0",1747580823126,5.33060263,173.88,173.78,73.5731]
["bitfinex-derivatives","SOLF0:USTF0",1747580823323,5.33060263,173.88,173.81,5.751]
["bitfinex-derivatives","SOLF0:USTF0",1747580823525,5.7498,173.86,173.81,5.751]
["bitfinex-derivatives","SOLF0:USTF0",1747580824229,5.7501,173.85,173.78,73.5731]
["bitfinex-derivatives","SOLF0:USTF0",1747580824528,78.32042664,173.9,173.78,1.8431]
["bitfinex-derivatives","SOLF0:USTF0",1747580825529,5.7506,173.84,173.78,7.5954]
["bitfinex-derivatives","SOLF0:USTF0",1747580826030,78.32042664,173.9,173.78,1.8431]
["bitfinex-derivatives","SOLF0:USTF0",1747580826229,5.7505,173.84,173.78,7.5953]
["bitfinex-derivatives","SOLF0:USTF0",1747580826431,78.32042664,173.9,173.78,1.8431]
["bitfinex-derivatives","SOLF0:USTF0",1747580826930,5.7517,173.81,173.78,1.8431]
["bitfinex-derivatives","SOLF0:USTF0",1747580827124,78.32042664,173.9,173.78,1.8431]
["bitfinex-derivatives","SOLF0:USTF0",1747580827432,5.7516,173.81,173.78,1.8431]
["bitfinex-derivatives","SOLF0:USTF0",1747580827826,67.72,173.86,173.78,1.8431]
["bitfinex-derivatives","SOLF0:USTF0",1747580829931,5.7507,173.83,173.78,1.8431]
["bitfinex-derivatives","SOLF0:USTF0",1747580830433,5.7511,173.82,173.78,1.8431]
["bitfinex-derivatives","SOLF0:USTF0",1747580830633,67.72,173.86,173.78,1.8431]
["bitfinex-derivatives","SOLF0:USTF0",1747580831426,5.7518,173.8,173.78,1.8431]
["bitfinex-derivatives","SOLF0:USTF0",1747580831634,67.72,173.86,173.78,1.8431]
["bitfinex-derivatives","SOLF0:USTF0",1747580831929,5.7516,173.81,173.78,1.8431]
["bitfinex-derivatives","SOLF0:USTF0",1747580832132,67.72,173.86,173.78,1.8431]
["bitfinex-derivatives","SOLF0:USTF0",1747580832536,5.752,173.79,173.78,1.8431]
["bitfinex-derivatives","SOLF0:USTF0",1747580832737,78.32042664,173.85,173.76,67.82]
["bitfinex-derivatives","SOLF0:USTF0",1747580832930,80.32632664,173.85,173.76,67.82]
["bitfinex-derivatives","SOLF0:USTF0",1747580833935,5.7524,173.78,173.76,67.82]
["bitfinex-derivatives","SOLF0:USTF0",1747580834235,80.32632664,173.85,173.76,67.82]
["bitfinex-derivatives","SOLF0:USTF0",1747580834436,5.7524,173.78,173.76,67.82]
["bitfinex-derivatives","SOLF0:USTF0",1747580834935,5.7527,173.77,173.76,67.82]
["bitfinex-derivatives","SOLF0:USTF0",1747580835135,67.66,173.81,173.72,69.6634]
["bitfinex-derivatives","SOLF0:USTF0",1747580835437,5.753,173.77,173.72,69.6634]
["bitfinex-derivatives","SOLF0:USTF0",1747580835731,5.753,173.77,173.72,2.0034]
["bitfinex-derivatives","SOLF0:USTF0",1747580836438,5.753,173.77,173.72,7.7575]
["bitfinex-derivatives","SOLF0:USTF0",1747580837135,5.7524,173.78,173.73,5.754]
["bitfinex-derivatives","SOLF0:USTF0",1747580837331,67.66,173.81,173.72,2.0034]
["bitfinex-derivatives","SOLF0:USTF0",1747580837738,67.66,173.81,173.72,7.7575]
["bitfinex-derivatives","SOLF0:USTF0",1747580838037,67.66,173.81,173.72,2.0034]
["bitfinex-derivatives","SOLF0:USTF0",1747580838239,5.7523,173.79,173.74,5.7536]
["bitfinex-derivatives","SOLF0:USTF0",1747580838438,67.66,173.81,173.72,2.0034]
["bitfinex-derivatives","SOLF0:USTF0",1747580839236,67.66,173.81,173.72,69.8234]
["bitfinex-derivatives","SOLF0:USTF0",1747580839741,67.66,173.81,173.72,2.0034]
["bitfinex-derivatives","SOLF0:USTF0",1747580840039,5.7535,173.75,173.72,2.0034]
["bitfinex-derivatives","SOLF0:USTF0",1747580840240,67.64,173.8,173.71,67.64]
["bitfinex-derivatives","SOLF0:USTF0",1747580840538,5.7531,173.76,173.71,73.3945]
["bitfinex-derivatives","SOLF0:USTF0",1747580840741,67.64,173.8,173.71,67.64]
["bitfinex-derivatives","SOLF0:USTF0",1747580840938,67.64,173.83,173.72,5.7725]
["bitfinex-derivatives","SOLF0:USTF0",1747580841137,5.7518,173.8,173.75,5.7531]
["bitfinex-derivatives","SOLF0:USTF0",1747580841842,5.33060263,173.84,173.76,67.64]
["bitfinex-derivatives","SOLF0:USTF0",1747580842038,5.33060263,173.84,173.78,10.50042664]
["bitfinex-derivatives","SOLF0:USTF0",1747580842246,5.33060263,173.84,173.83,5.7507]
["bitfinex-derivatives","SOLF0:USTF0",1747580842442,5.33060263,173.84,173.83,67.64]
["bitfinex-derivatives","SOLF0:USTF0",1747580843642,85.39102927,173.93,173.83,67.64]
["bitfinex-derivatives","SOLF0:USTF0",1747580844035,5.7496,173.87,173.83,67.64]
["bitfinex-derivatives","SOLF0:USTF0",1747580844235,85.39102927,173.93,173.83,67.64]
["bitfinex-derivatives","SOLF0:USTF0",1747580844742,5.7501,173.85,173.82,67.64]
["bitfinex-derivatives","SOLF0:USTF0",1747580844936,85.39102927,173.93,173.82,67.64]
["bitfinex-derivatives","SOLF0:USTF0",1747580845736,17.77102927,173.93,173.82,67.64]
["bitfinex-derivatives","SOLF0:USTF0",1747580846136,7.27060263,173.93,173.82,67.64]
["bitfinex-derivatives","SOLF0:USTF0",1747580846341,5.33060263,173.93,173.83,5.7506]
["bitfinex-derivatives","SOLF0:USTF0",1747580846536,5.33060263,173.92,173.82,67.64]
["bitfinex-derivatives","SOLF0:USTF0",1747580846844,5.7492,173.88,173.82,73.3908]
["bitfinex-derivatives","SOLF0:USTF0",1747580847038,5.33060263,173.92,173.82,67.64]
["bitfinex-derivatives","SOLF0:USTF0",1747580847639,5.7493,173.88,173.82,67.64]
["bitfinex-derivatives","SOLF0:USTF0",1747580847944,5.33060263,173.92,173.82,67.64]
["bitfinex-derivatives","SOLF0:USTF0",1747580848946,5.7495,173.87,173.82,67.64]
["bitfinex-derivatives","SOLF0:USTF0",1747580849146,5.7495,173.87,173.83,67.62]
["bitfinex-derivatives","SOLF0:USTF0",1747580849445,5.7499,173.86,173.83,67.62]
["bitfinex-derivatives","SOLF0:USTF0",1747580849741,5.33060263,173.93,173.83,67.62]
["bitfinex-derivatives","SOLF0:USTF0",1747580850335,5.7486,173.9,173.84,5.7501]
["bitfinex-derivatives","SOLF0:USTF0",1747580850545,5.7486,173.9,173.83,67.62]
["bitfinex-derivatives","SOLF0:USTF0",1747580850747,5.7478,173.92,173.86,5.7495]
["bitfinex-derivatives","SOLF0:USTF0",1747580851044,5.33060263,173.93,173.83,67.62]
["bitfinex-derivatives","SOLF0:USTF0",1747580851244,5.748,173.92,173.86,5.7497]
["bitfinex-derivatives","SOLF0:USTF0",1747580851445,5.748,173.92,173.83,67.62]
["bitfinex-derivatives","SOLF0:USTF0",1747580852446,5.7482,173.91,173.83,67.62]
["bitfinex-derivatives","SOLF0:USTF0",1747580852747,90.69696474,173.97,173.83,67.62]
["bitfinex-derivatives","SOLF0:USTF0",1747580852748,79.99492664,173.97,173.83,67.62]
["bitfinex-derivatives","SOLF0:USTF0",1747580854347,5.748,173.92,173.86,5.7495]
["bitfinex-derivatives","SOLF0:USTF0",1747580854551,5.748,173.92,173.87,67.52]
["bitfinex-derivatives","SOLF0:USTF0",1747580854848,5.748,173.92,173.88,67.6]
["bitfinex-derivatives","SOLF0:USTF0",1747580855241,5.7481,173.91,173.88,67.6]
["bitfinex-derivatives","SOLF0:USTF0",1747580855441,5.7481,173.91,173.82,10.50042664]
["bitfinex-derivatives","SOLF0:USTF0",1747580855642,79.99492664,173.97,173.85,5.7498]
["bitfinex-derivatives","SOLF0:USTF0",1747580856349,5.7482,173.91,173.86,5.7496]
["bitfinex-derivatives","SOLF0:USTF0",1747580856749,79.99492664,173.97,173.83,135.1]
["bitfinex-derivatives","SOLF0:USTF0",1747580857049,79.99492664,173.97,173.85,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1747580857550,5.7484,173.9,173.85,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1747580857752,79.99492664,173.97,173.86,67.6]
["bitfinex-derivatives","SOLF0:USTF0",1747580858252,79.99492664,173.97,173.87,67.6]
["bitfinex-derivatives","SOLF0:USTF0",1747580858446,79.99492664,173.97,173.82,67.6]
["bitfinex-derivatives","SOLF0:USTF0",1747580858447,10.50042664,173.94,173.82,67.6]
["bitfinex-derivatives","SOLF0:USTF0",1747580858653,5.7495,173.87,173.82,140.831]
["bitfinex-derivatives","SOLF0:USTF0",1747580858955,67.48,173.92,173.82,135.08]
["bitfinex-derivatives","SOLF0:USTF0",1747580859848,67.48,173.92,173.83,67.48]
["bitfinex-derivatives","SOLF0:USTF0",1747580860251,5.7497,173.86,173.83,67.48]
["bitfinex-derivatives","SOLF0:USTF0",1747580860656,5.7495,173.87,173.83,67.48]
["bitfinex-derivatives","SOLF0:USTF0",1747580860851,69.3941,173.92,173.83,67.48]
["bitfinex-derivatives","SOLF0:USTF0",1747580861056,69.3941,173.92,173.82,135.06]
["bitfinex-derivatives","SOLF0:USTF0",1747580861355,5.7499,173.86,173.82,135.06]
["bitfinex-derivatives","SOLF0:USTF0",1747580861954,69.3941,173.92,173.82,135.06]
["bitfinex-derivatives","SOLF0:USTF0",1747580862256,15.83102927,173.94,173.82,135.06]
["bitfinex-derivatives","SOLF0:USTF0",1747580862557,5.7488,173.89,173.84,5.7502]
["bitfinex-derivatives","SOLF0:USTF0",1747580863056,5.7488,173.89,173.85,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1747580863256,5.7491,173.88,173.82,135.06]
["bitfinex-derivatives","SOLF0:USTF0",1747580863457,15.83102927,173.94,173.82,135.06]
["bitfinex-derivatives","SOLF0:USTF0",1747580863652,5.749,173.89,173.82,135.06]
["bitfinex-derivatives","SOLF0:USTF0",1747580863857,15.83102927,173.94,173.82,135.06]
["bitfinex-derivatives","SOLF0:USTF0",1747580864060,15.83102927,173.94,173.83,135.04]
["bitfinex-derivatives","SOLF0:USTF0",1747580864260,10.50042664,173.94,173.83,135.04]
["bitfinex-derivatives","SOLF0:USTF0",1747580865964,5.7496,173.87,173.83,135.04]
["bitfinex-derivatives","SOLF0:USTF0",1747580866260,10.50042664,173.94,173.82,5.7508]
["bitfinex-derivatives","SOLF0:USTF0",1747580866462,10.50042664,173.94,173.83,67.6]
["bitfinex-derivatives","SOLF0:USTF0",1747580866666,10.50042664,173.91,173.83,67.6]
["bitfinex-derivatives","SOLF0:USTF0",1747580866860,77.92042664,173.91,173.83,67.6]
["bitfinex-derivatives","SOLF0:USTF0",1747580867062,5.7503,173.85,173.83,67.6]
["bitfinex-derivatives","SOLF0:USTF0",1747580867863,5.7533,173.76,173.74,5.23141974]
["bitfinex-derivatives","SOLF0:USTF0",1747580868165,73.4417,173.84,173.74,5.23141974]
["bitfinex-derivatives","SOLF0:USTF0",1747580868563,5.7514,173.81,173.74,10.98501974]
["bitfinex-derivatives","SOLF0:USTF0",1747580868974,5.7519,173.8,173.74,5.23141974]
["bitfinex-derivatives","SOLF0:USTF0",1747580869272,67.6,173.84,173.74,72.83141974]
["bitfinex-derivatives","SOLF0:USTF0",1747580870867,5.7526,173.78,173.74,72.83141974]
["bitfinex-derivatives","SOLF0:USTF0",1747580871268,5.7528,173.77,173.74,72.83141974]
["bitfinex-derivatives","SOLF0:USTF0",1747580871561,5.7528,173.77,173.74,67.6]
["bitfinex-derivatives","SOLF0:USTF0",1747580872069,5.7531,173.76,173.74,67.6]
["bitfinex-derivatives","SOLF0:USTF0",1747580872268,67.6,173.84,173.74,67.6]
["bitfinex-derivatives","SOLF0:USTF0",1747580872467,5.7528,173.77,173.74,67.6]
["bitfinex-derivatives","SOLF0:USTF0",1747580872770,10.5028472,173.83,173.73,1.9811]
["bitfinex-derivatives","SOLF0:USTF0",1747580874670,5.7533,173.76,173.73,1.9811]
["bitfinex-derivatives","SOLF0:USTF0",1747580875672,10.5028472,173.83,173.73,1.9811]
["bitfinex-derivatives","SOLF0:USTF0",1747580875970,10.5028472,173.83,173.71,136.6905]
["bitfinex-derivatives","SOLF0:USTF0",1747580876157,10.5028472,173.83,173.68,1.9166]
["bitfinex-derivatives","SOLF0:USTF0",1747580876158,5.755,173.71,173.69,1.9868]
["bitfinex-derivatives","SOLF0:USTF0",1747580876662,77.9028472,173.78,173.69,1.9868]
["bitfinex-derivatives","SOLF0:USTF0",1747580876861,5.7544,173.72,173.69,1.9868]
["bitfinex-derivatives","SOLF0:USTF0",1747580877073,77.9028472,173.78,173.69,1.9868]
["bitfinex-derivatives","SOLF0:USTF0",1747580877366,5.755,173.71,173.69,1.9868]
["bitfinex-derivatives","SOLF0:USTF0",1747580877568,77.9028472,173.78,173.69,1.9868]
["bitfinex-derivatives","SOLF0:USTF0",1747580878363,5.7542,173.73,173.69,1.9868]
["bitfinex-derivatives","SOLF0:USTF0",1747580878672,77.9028472,173.78,173.69,69.3468]
["bitfinex-derivatives","SOLF0:USTF0",1747580879472,5.7539,173.74,173.69,69.3468]
["bitfinex-derivatives","SOLF0:USTF0",1747580879672,77.9028472,173.78,173.69,75.1021]
["bitfinex-derivatives","SOLF0:USTF0",1747580879872,77.9028472,173.78,173.69,69.3468]
["bitfinex-derivatives","SOLF0:USTF0",1747580880576,77.9028472,173.78,173.66,69.2063]
["bitfinex-derivatives","SOLF0:USTF0",1747580881274,77.9028472,173.78,173.68,5.7554]
["bitfinex-derivatives","SOLF0:USTF0",1747580881578,77.9028472,173.78,173.66,69.2063]
["bitfinex-derivatives","SOLF0:USTF0",1747580881774,79.8804472,173.78,173.66,69.2063]
["bitfinex-derivatives","SOLF0:USTF0",1747580881967,5.7549,173.71,173.66,74.9626]
["bitfinex-derivatives","SOLF0:USTF0",1747580882467,79.8804472,173.78,173.66,74.9626]
["bitfinex-derivatives","SOLF0:USTF0",1747580882669,5.755,173.7,173.66,69.2063]
["bitfinex-derivatives","SOLF0:USTF0",1747580882972,5.755,173.7,173.66,1.8463]
["bitfinex-derivatives","SOLF0:USTF0",1747580883171,67.34,173.74,173.63,3.9188]
["bitfinex-derivatives","SOLF0:USTF0",1747580883376,67.42,173.73,173.63,71.2588]
["bitfinex-derivatives","SOLF0:USTF0",1747580884075,67.42,173.77,173.63,71.2588]
["bitfinex-derivatives","SOLF0:USTF0",1747580884373,5.7536,173.75,173.71,5.7545]
["bitfinex-derivatives","SOLF0:USTF0",1747580884966,67.42,173.77,173.69,67.34]
["bitfinex-derivatives","SOLF0:USTF0",1747580885367,67.42,173.77,173.7,3.8731]
["bitfinex-derivatives","SOLF0:USTF0",1747580886077,5.7534,173.75,173.71,5.7546]
["bitfinex-derivatives","SOLF0:USTF0",1747580886277,67.42,173.77,173.7,3.8731]
["bitfinex-derivatives","SOLF0:USTF0",1747580886577,5.7535,173.75,173.71,5.7547]
["bitfinex-derivatives","SOLF0:USTF0",1747580886781,67.42,173.77,173.69,67.34]
["bitfinex-derivatives","SOLF0:USTF0",1747580887382,5.7541,173.73,173.69,73.0952]
["bitfinex-derivatives","SOLF0:USTF0",1747580887691,67.42,173.77,173.69,67.34]
["bitfinex-derivatives","SOLF0:USTF0",1747580888281,67.42,173.77,173.66,1.9064]
["bitfinex-derivatives","SOLF0:USTF0",1747580888479,67.42,173.77,173.66,74.9827]
["bitfinex-derivatives","SOLF0:USTF0",1747580888982,5.7549,173.71,173.67,5.7559]
["bitfinex-derivatives","SOLF0:USTF0",1747580889681,5.7552,173.7,173.66,1.9064]
["bitfinex-derivatives","SOLF0:USTF0",1747580889984,5.7552,173.7,173.66,7.6625]
["bitfinex-derivatives","SOLF0:USTF0",1747580890182,5.7552,173.7,173.66,1.9064]
["bitfinex-derivatives","SOLF0:USTF0",1747580890482,5.7555,173.69,173.66,1.9064]
["bitfinex-derivatives","SOLF0:USTF0",1747580890685,67.42,173.77,173.66,1.9064]
["bitfinex-derivatives","SOLF0:USTF0",1747580890885,5.7545,173.72,173.66,1.9064]
["bitfinex-derivatives","SOLF0:USTF0",1747580891183,67.42,173.77,173.69,5.7551]
["bitfinex-derivatives","SOLF0:USTF0",1747580891486,67.42,173.77,173.66,1.9064]
["bitfinex-derivatives","SOLF0:USTF0",1747580891487,5.7542,173.73,173.66,1.9064]
["bitfinex-derivatives","SOLF0:USTF0",1747580891782,5.7542,173.73,173.69,5.7552]
["bitfinex-derivatives","SOLF0:USTF0",1747580891987,67.42,173.77,173.66,1.9064]
["bitfinex-derivatives","SOLF0:USTF0",1747580892371,67.42,173.77,173.68,5.7556]
["bitfinex-derivatives","SOLF0:USTF0",1747580893081,67.42,173.77,173.69,5.7552]
["bitfinex-derivatives","SOLF0:USTF0",1747580893276,67.42,173.77,173.66,1.9064]
["bitfinex-derivatives","SOLF0:USTF0",1747580893480,5.7546,173.72,173.68,5.7554]
["bitfinex-derivatives","SOLF0:USTF0",1747580893786,67.42,173.77,173.66,1.9064]
["bitfinex-derivatives","SOLF0:USTF0",1747580893985,5.7549,173.71,173.67,5.7559]
["bitfinex-derivatives","SOLF0:USTF0",1747580894283,67.42,173.77,173.66,1.9064]
["bitfinex-derivatives","SOLF0:USTF0",1747580894484,5.755,173.71,173.67,5.7558]
["bitfinex-derivatives","SOLF0:USTF0",1747580894983,67.42,173.77,173.66,1.9064]
["bitfinex-derivatives","SOLF0:USTF0",1747580895583,5.7554,173.69,173.66,1.9064]
["bitfinex-derivatives","SOLF0:USTF0",1747580896883,5.7557,173.68,173.66,1.9064]
["bitfinex-derivatives","SOLF0:USTF0",1747580897083,10.5028472,173.75,173.66,1.9064]
["bitfinex-derivatives","SOLF0:USTF0",1747580897387,5.7556,173.69,173.66,1.9064]
["bitfinex-derivatives","SOLF0:USTF0",1747580897589,10.5028472,173.75,173.66,1.9064]
["bitfinex-derivatives","SOLF0:USTF0",1747580898095,5.7555,173.69,173.66,1.9064]
["bitfinex-derivatives","SOLF0:USTF0",1747580898391,67.42,173.77,173.66,1.9064]
["bitfinex-derivatives","SOLF0:USTF0",1747580899784,67.42,173.77,173.66,7.6627]
["bitfinex-derivatives","SOLF0:USTF0",1747580900091,67.42,173.77,173.66,1.9064]
["bitfinex-derivatives","SOLF0:USTF0",1747580900388,5.7547,173.71,173.68,5.7554]
["bitfinex-derivatives","SOLF0:USTF0",1747580900585,5.7547,173.71,173.66,1.9064]
["bitfinex-derivatives","SOLF0:USTF0",1747580900786,67.42,173.77,173.66,1.9064]
["bitfinex-derivatives","SOLF0:USTF0",1747580901486,67.42,173.77,173.69,5.7551]
["bitfinex-derivatives","SOLF0:USTF0",1747580901685,67.42,173.77,173.69,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1747580902077,5.755,173.7,173.69,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1747580902590,5.755,173.7,173.66,7.6626]
["bitfinex-derivatives","SOLF0:USTF0",1747580902793,5.7554,173.69,173.66,7.6626]
["bitfinex-derivatives","SOLF0:USTF0",1747580903288,67.42,173.77,173.66,1.9064]
["bitfinex-derivatives","SOLF0:USTF0",1747580903789,3.6976,173.76,173.66,1.9064]
["bitfinex-derivatives","SOLF0:USTF0",1747580904691,10.5028472,173.75,173.66,1.9064]
["bitfinex-derivatives","SOLF0:USTF0",1747580904886,67.18,173.74,173.66,1.9064]
["bitfinex-derivatives","SOLF0:USTF0",1747580905390,5.7559,173.68,173.66,1.9064]
["bitfinex-derivatives","SOLF0:USTF0",1747580905690,67.18,173.74,173.66,1.9064]
["bitfinex-derivatives","SOLF0:USTF0",1747580905991,5.7559,173.68,173.66,1.9064]
["bitfinex-derivatives","SOLF0:USTF0",1747580906188,67.18,173.74,173.66,1.9064]
["bitfinex-derivatives","SOLF0:USTF0",1747580906690,5.7553,173.7,173.66,7.6627]
["bitfinex-derivatives","SOLF0:USTF0",1747580907590,5.7556,173.69,173.66,1.9064]
["bitfinex-derivatives","SOLF0:USTF0",1747580910204,5.7557,173.68,173.66,1.9064]
["bitfinex-derivatives","SOLF0:USTF0",1747580910390,138.0576,173.76,173.66,1.9064]
["bitfinex-derivatives","SOLF0:USTF0",1747580911698,138.0576,173.76,173.66,7.6625]
["bitfinex-derivatives","SOLF0:USTF0",1747580911996,143.38820263,173.76,173.66,1.9064]
["bitfinex-derivatives","SOLF0:USTF0",1747580912191,143.38820263,173.76,173.63,3.8712]
["bitfinex-derivatives","SOLF0:USTF0",1747580912389,143.38820263,173.76,173.64,134.32]
["bitfinex-derivatives","SOLF0:USTF0",1747580912698,5.7553,173.69,173.64,134.32]
["bitfinex-derivatives","SOLF0:USTF0",1747580912885,5.7553,173.69,173.65,5.7566]
["bitfinex-derivatives","SOLF0:USTF0",1747580913091,143.38820263,173.76,173.64,134.32]
["bitfinex-derivatives","SOLF0:USTF0",1747580913391,76.22820263,173.76,173.64,134.32]
["bitfinex-derivatives","SOLF0:USTF0",1747580913596,76.22820263,173.76,173.68,5.7554]
["bitfinex-derivatives","SOLF0:USTF0",1747580914002,76.22820263,173.76,173.69,5.7553]
["bitfinex-derivatives","SOLF0:USTF0",1747580914300,76.22820263,173.76,173.64,134.32]
["bitfinex-derivatives","SOLF0:USTF0",1747580914596,5.7546,173.72,173.68,5.7556]
["bitfinex-derivatives","SOLF0:USTF0",1747580914796,76.22820263,173.76,173.68,5.7556]
["bitfinex-derivatives","SOLF0:USTF0",1747580914996,70.8976,173.76,173.68,5.7556]
["bitfinex-derivatives","SOLF0:USTF0",1747580915292,74.33340263,173.77,173.64,139.55141974]
["bitfinex-derivatives","SOLF0:USTF0",1747580915293,5.33060263,173.77,173.64,139.55141974]
["bitfinex-derivatives","SOLF0:USTF0",1747580915698,5.33060263,173.77,173.66,10.5028472]
["bitfinex-derivatives","SOLF0:USTF0",1747580915904,5.33060263,173.77,173.67,1.8772]
["bitfinex-derivatives","SOLF0:USTF0",1747580916402,5.33060263,173.77,173.68,5.7554]
["bitfinex-derivatives","SOLF0:USTF0",1747580916901,5.7542,173.73,173.69,5.7553]
["bitfinex-derivatives","SOLF0:USTF0",1747580917596,5.7544,173.72,173.69,5.7553]
["bitfinex-derivatives","SOLF0:USTF0",1747580917802,5.33060263,173.77,173.67,1.8772]
["bitfinex-derivatives","SOLF0:USTF0",1747580917999,5.33060263,173.76,173.67,1.8772]
["bitfinex-derivatives","SOLF0:USTF0",1747580918405,5.7542,173.73,173.69,5.7552]
["bitfinex-derivatives","SOLF0:USTF0",1747580918600,5.33060263,173.76,173.67,1.8772]
["bitfinex-derivatives","SOLF0:USTF0",1747580918900,5.7538,173.74,173.71,5.7546]
["bitfinex-derivatives","SOLF0:USTF0",1747580919102,5.33060263,173.76,173.69,134.24]
["bitfinex-derivatives","SOLF0:USTF0",1747580919704,5.33060263,173.76,173.69,144.7428472]
["bitfinex-derivatives","SOLF0:USTF0",1747580919904,5.33060263,173.76,173.75,5.7534]
["bitfinex-derivatives","SOLF0:USTF0",1747580921103,5.33060263,173.81,173.75,5.7534]
["bitfinex-derivatives","SOLF0:USTF0",1747580921503,5.7522,173.79,173.76,5.753]
["bitfinex-derivatives","SOLF0:USTF0",1747580922604,5.33060263,173.81,173.75,1.8351]
["bitfinex-derivatives","SOLF0:USTF0",1747580923806,5.7511,173.82,173.75,1.8351]
["bitfinex-derivatives","SOLF0:USTF0",1747580924206,5.33060263,173.86,173.75,12.3379472]
["bitfinex-derivatives","SOLF0:USTF0",1747580924713,5.7504,173.84,173.8,5.7514]
["bitfinex-derivatives","SOLF0:USTF0",1747580924908,5.7504,173.84,173.75,12.3379472]
["bitfinex-derivatives","SOLF0:USTF0",1747580925218,5.7504,173.84,173.8,5.7515]
["bitfinex-derivatives","SOLF0:USTF0",1747580925619,5.7501,173.85,173.79,67.18]
["bitfinex-derivatives","SOLF0:USTF0",1747580925819,5.33060263,173.86,173.79,134.16]
["bitfinex-derivatives","SOLF0:USTF0",1747580926224,5.7502,173.85,173.79,134.16]
["bitfinex-derivatives","SOLF0:USTF0",1747580926623,5.7502,173.85,173.81,5.7511]
["bitfinex-derivatives","SOLF0:USTF0",1747580926820,5.33060263,173.86,173.79,134.16]
["bitfinex-derivatives","SOLF0:USTF0",1747580927124,5.33060263,173.86,173.8,1.8138]
["bitfinex-derivatives","SOLF0:USTF0",1747580927425,5.7495,173.87,173.8,1.8138]
["bitfinex-derivatives","SOLF0:USTF0",1747580927721,5.33060263,173.9,173.8,1.8138]
["bitfinex-derivatives","SOLF0:USTF0",1747580928324,5.33060263,173.9,173.81,5.7513]
["bitfinex-derivatives","SOLF0:USTF0",1747580929227,5.7503,173.85,173.81,5.7513]
["bitfinex-derivatives","SOLF0:USTF0",1747580929818,5.7503,173.85,173.8,1.8138]
["bitfinex-derivatives","SOLF0:USTF0",1747580930024,5.7503,173.85,173.82,5.751]
["bitfinex-derivatives","SOLF0:USTF0",1747580930324,5.7497,173.86,173.82,5.751]
["bitfinex-derivatives","SOLF0:USTF0",1747580930526,5.33060263,173.9,173.83,5.7507]
["bitfinex-derivatives","SOLF0:USTF0",1747580930827,5.7485,173.9,173.81,10.5028472]
["bitfinex-derivatives","SOLF0:USTF0",1747580931027,67.18,173.92,173.81,10.5028472]
["bitfinex-derivatives","SOLF0:USTF0",1747580931323,67.18,173.92,173.82,1.9881]
["bitfinex-derivatives","SOLF0:USTF0",1747580931624,5.7489,173.89,173.86,5.7496]
["bitfinex-derivatives","SOLF0:USTF0",1747580932123,5.7491,173.88,173.85,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1747580932526,10.5028472,173.91,173.67,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1747580932826,10.5028472,173.91,173.78,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1747580933022,5.7496,173.87,173.78,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1747580933526,5.7496,173.87,173.83,5.7507]
["bitfinex-derivatives","SOLF0:USTF0",1747580933727,67.18,173.92,173.78,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1747580934729,5.7496,173.87,173.83,5.7506]
["bitfinex-derivatives","SOLF0:USTF0",1747580935630,5.7497,173.86,173.83,5.7506]
["bitfinex-derivatives","SOLF0:USTF0",1747580936730,67.18,173.92,173.78,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1747580937731,5.7491,173.88,173.78,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1747580937929,67.18,173.92,173.78,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1747580938131,5.7495,173.87,173.78,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1747580938332,67.18,173.92,173.78,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1747580938632,5.7496,173.87,173.78,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1747580939338,5.7492,173.88,173.84,5.7502]
["bitfinex-derivatives","SOLF0:USTF0",1747580939535,5.7492,173.88,173.78,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1747580940037,5.7488,173.89,173.78,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1747580940226,5.7488,173.89,173.8,10.5028472]
["bitfinex-derivatives","SOLF0:USTF0",1747580940426,67.18,173.92,173.81,3.7548]
["bitfinex-derivatives","SOLF0:USTF0",1747580940637,5.7492,173.88,173.84,5.7501]
["bitfinex-derivatives","SOLF0:USTF0",1747580940830,67.18,173.92,173.84,5.7501]
["bitfinex-derivatives","SOLF0:USTF0",1747580941030,5.7493,173.88,173.85,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1747580941835,5.7488,173.89,173.86,5.7497]
["bitfinex-derivatives","SOLF0:USTF0",1747580942239,133.96,173.92,173.83,66.88]
["bitfinex-derivatives","SOLF0:USTF0",1747580942427,67.18,173.92,173.83,66.88]
["bitfinex-derivatives","SOLF0:USTF0",1747580942941,5.7478,173.92,173.83,79.3539472]
["bitfinex-derivatives","SOLF0:USTF0",1747580943437,5.7478,173.92,173.88,5.7488]
["bitfinex-derivatives","SOLF0:USTF0",1747580943633,5.7478,173.92,173.83,79.3539472]
["bitfinex-derivatives","SOLF0:USTF0",1747580944039,5.7478,173.92,173.88,5.7488]
["bitfinex-derivatives","SOLF0:USTF0",1747580944238,5.7482,173.91,173.88,5.7488]
["bitfinex-derivatives","SOLF0:USTF0",1747580944632,66.76,173.95,173.87,5.7493]
["bitfinex-derivatives","SOLF0:USTF0",1747580944833,66.76,173.95,173.83,1.9711]
["bitfinex-derivatives","SOLF0:USTF0",1747580945135,66.76,173.95,173.84,66.86]
["bitfinex-derivatives","SOLF0:USTF0",1747580945337,5.7493,173.88,173.84,66.86]
["bitfinex-derivatives","SOLF0:USTF0",1747580945732,66.76,173.95,173.84,66.86]
["bitfinex-derivatives","SOLF0:USTF0",1747580946437,66.76,173.95,173.84,72.6103]
["bitfinex-derivatives","SOLF0:USTF0",1747580946636,5.7493,173.88,173.84,66.86]
["bitfinex-derivatives","SOLF0:USTF0",1747580946836,5.7493,173.88,173.85,5.7498]
["bitfinex-derivatives","SOLF0:USTF0",1747580947330,5.7493,173.88,173.84,66.86]
["bitfinex-derivatives","SOLF0:USTF0",1747580947331,5.7493,173.88,173.84,72.6103]
["bitfinex-derivatives","SOLF0:USTF0",1747580948342,5.7493,173.88,173.85,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1747580948638,5.7488,173.89,173.85,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1747580948937,66.76,173.95,173.85,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1747580949834,5.7493,173.88,173.85,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1747580950037,66.76,173.95,173.84,66.86]
["bitfinex-derivatives","SOLF0:USTF0",1747580950640,5.7493,173.88,173.84,72.6103]
["bitfinex-derivatives","SOLF0:USTF0",1747580950841,66.76,173.95,173.84,72.6103]
["bitfinex-derivatives","SOLF0:USTF0",1747580951243,5.7493,173.88,173.84,72.6103]
["bitfinex-derivatives","SOLF0:USTF0",1747580952443,5.7495,173.87,173.84,72.6103]
["bitfinex-derivatives","SOLF0:USTF0",1747580953345,5.7491,173.88,173.85,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1747580953643,5.7491,173.88,173.84,66.86]
["bitfinex-derivatives","SOLF0:USTF0",1747580953845,5.7491,173.88,173.84,72.6101]
["bitfinex-derivatives","SOLF0:USTF0",1747580954246,5.7494,173.87,173.84,72.6101]
["bitfinex-derivatives","SOLF0:USTF0",1747580954545,66.76,173.95,173.84,66.86]
["bitfinex-derivatives","SOLF0:USTF0",1747580954845,10.5028472,173.93,173.84,66.86]
["bitfinex-derivatives","SOLF0:USTF0",1747580955243,3.6473,173.92,173.84,66.86]
["bitfinex-derivatives","SOLF0:USTF0",1747580955441,66.86,173.91,173.84,66.86]
["bitfinex-derivatives","SOLF0:USTF0",1747580955643,66.64,173.9,173.84,66.86]
["bitfinex-derivatives","SOLF0:USTF0",1747580955947,5.75,173.85,173.84,66.86]
["bitfinex-derivatives","SOLF0:USTF0",1747580956844,5.7498,173.86,173.84,66.86]
["bitfinex-derivatives","SOLF0:USTF0",1747580958447,5.7493,173.88,173.84,72.6103]
["bitfinex-derivatives","SOLF0:USTF0",1747580958744,5.7493,173.88,173.84,66.86]
["bitfinex-derivatives","SOLF0:USTF0",1747580959140,5.7488,173.89,173.84,66.86]
["bitfinex-derivatives","SOLF0:USTF0",1747580959446,66.64,173.9,173.84,66.86]
["bitfinex-derivatives","SOLF0:USTF0",1747580959645,72.3885,173.9,173.86,5.7495]
["bitfinex-derivatives","SOLF0:USTF0",1747580959946,3.955,173.97,173.84,66.86]
["bitfinex-derivatives","SOLF0:USTF0",1747580960148,5.7484,173.91,173.87,5.7492]
["bitfinex-derivatives","SOLF0:USTF0",1747580960847,5.7485,173.9,173.87,5.7492]
["bitfinex-derivatives","SOLF0:USTF0",1747580961045,133.46,173.95,173.87,5.7492]
["bitfinex-derivatives","SOLF0:USTF0",1747580961341,5.7477,173.93,173.84,66.86]
["bitfinex-derivatives","SOLF0:USTF0",1747580961751,66.86,173.95,173.85,10.5028472]
["bitfinex-derivatives","SOLF0:USTF0",1747580962050,66.86,173.95,173.86,66.58]
["bitfinex-derivatives","SOLF0:USTF0",1747580962351,5.33060263,173.98,173.88,10.5028472]
["bitfinex-derivatives","SOLF0:USTF0",1747580962541,5.33060263,173.98,173.94,5.7468]
["bitfinex-derivatives","SOLF0:USTF0",1747580962843,11.07640263,173.98,173.94,5.7468]
["bitfinex-derivatives","SOLF0:USTF0",1747580963042,5.7458,173.98,173.94,5.7468]
["bitfinex-derivatives","SOLF0:USTF0",1747580963347,5.7462,173.97,173.9,2.0038]
["bitfinex-derivatives","SOLF0:USTF0",1747580963547,5.7462,173.97,173.91,66.56]
["bitfinex-derivatives","SOLF0:USTF0",1747580964250,5.7462,173.97,173.93,5.7472]
["bitfinex-derivatives","SOLF0:USTF0",1747580964449,66.58,173.99,173.91,66.56]
["bitfinex-derivatives","SOLF0:USTF0",1747580964638,66.58,173.99,173.92,5.7476]
["bitfinex-derivatives","SOLF0:USTF0",1747580964842,66.58,173.99,173.91,66.56]
["bitfinex-derivatives","SOLF0:USTF0",1747580965346,5.33060263,174.0,173.91,66.56]
["bitfinex-derivatives","SOLF0:USTF0",1747580965547,66.54,173.99,173.91,66.56]
["bitfinex-derivatives","SOLF0:USTF0",1747580965848,66.54,173.99,173.92,5.7477]
["bitfinex-derivatives","SOLF0:USTF0",1747580966039,71.85060263,174.0,173.91,66.56]
["bitfinex-derivatives","SOLF0:USTF0",1747580966241,66.52,174.0,173.93,5.7471]
["bitfinex-derivatives","SOLF0:USTF0",1747580966750,5.7464,173.96,173.91,66.56]
["bitfinex-derivatives","SOLF0:USTF0",1747580966951,66.52,174.0,173.91,66.56]
["bitfinex-derivatives","SOLF0:USTF0",1747580967253,5.7463,173.97,173.91,66.56]
["bitfinex-derivatives","SOLF0:USTF0",1747580967451,138.43060263,174.01,173.94,5.747]
["bitfinex-derivatives","SOLF0:USTF0",1747580967946,71.91060263,174.01,173.94,5.747]
["bitfinex-derivatives","SOLF0:USTF0",1747580968152,71.91060263,174.01,173.91,77.0628472]
["bitfinex-derivatives","SOLF0:USTF0",1747580968540,5.7455,173.99,173.91,77.0628472]
["bitfinex-derivatives","SOLF0:USTF0",1747580968945,5.7451,174.01,173.91,77.0628472]
["bitfinex-derivatives","SOLF0:USTF0",1747580969144,5.33060263,174.03,173.91,77.0628472]
["bitfinex-derivatives","SOLF0:USTF0",1747580969543,5.7449,174.01,173.91,77.0628472]
["bitfinex-derivatives","SOLF0:USTF0",1747580969855,5.33060263,174.03,173.98,5.7457]
["bitfinex-derivatives","SOLF0:USTF0",1747580970053,5.33060263,174.03,173.97,66.56]
["bitfinex-derivatives","SOLF0:USTF0",1747580970651,5.33060263,174.03,174.01,5.7447]
["bitfinex-derivatives","SOLF0:USTF0",1747580971755,5.33060263,174.03,174.0,5.745]
["bitfinex-derivatives","SOLF0:USTF0",1747580972456,5.33060263,174.03,173.98,3.6499]
["bitfinex-derivatives","SOLF0:USTF0",1747580972658,66.44,174.09,173.98,3.6499]
["bitfinex-derivatives","SOLF0:USTF0",1747580972959,5.7434,174.06,174.02,5.7444]
["bitfinex-derivatives","SOLF0:USTF0",1747580974450,5.7435,174.05,173.98,3.6499]
["bitfinex-derivatives","SOLF0:USTF0",1747580974653,5.7435,174.05,174.01,5.7447]
["bitfinex-derivatives","SOLF0:USTF0",1747580975458,5.7438,174.04,174.01,5.7447]
["bitfinex-derivatives","SOLF0:USTF0",1747580975661,66.44,174.09,174.0,5.745]
["bitfinex-derivatives","SOLF0:USTF0",1747580976763,5.744,174.04,174.0,5.745]
["bitfinex-derivatives","SOLF0:USTF0",1747580977160,66.44,174.09,174.0,5.745]
["bitfinex-derivatives","SOLF0:USTF0",1747580977362,5.744,174.04,174.0,5.745]
["bitfinex-derivatives","SOLF0:USTF0",1747580977562,5.744,174.04,174.01,5.7448]
["bitfinex-derivatives","SOLF0:USTF0",1747580977763,5.744,174.04,173.98,3.6499]
["bitfinex-derivatives","SOLF0:USTF0",1747580978164,5.7442,174.03,174.0,5.7449]
["bitfinex-derivatives","SOLF0:USTF0",1747580978464,66.44,174.09,174.0,5.7449]
["bitfinex-derivatives","SOLF0:USTF0",1747580981064,10.5028472,174.08,173.97,66.56]
["bitfinex-derivatives","SOLF0:USTF0",1747580981267,12.4928472,174.08,173.97,66.56]
["bitfinex-derivatives","SOLF0:USTF0",1747580981559,5.745,174.01,173.97,72.3059]
["bitfinex-derivatives","SOLF0:USTF0",1747580981862,12.4928472,174.08,173.97,66.56]
["bitfinex-derivatives","SOLF0:USTF0",1747580982163,5.7441,174.03,173.97,66.56]
["bitfinex-derivatives","SOLF0:USTF0",1747580982465,1.99,174.08,173.97,66.56]
["bitfinex-derivatives","SOLF0:USTF0",1747580982855,5.7437,174.05,174.01,5.7447]
["bitfinex-derivatives","SOLF0:USTF0",1747580983567,5.7438,174.04,174.01,5.7447]
["bitfinex-derivatives","SOLF0:USTF0",1747580983761,68.31,174.08,174.02,5.7444]
["bitfinex-derivatives","SOLF0:USTF0",1747580984364,66.3,174.11,173.97,66.56]
["bitfinex-derivatives","SOLF0:USTF0",1747580984558,66.3,174.11,173.98,3.8637]
["bitfinex-derivatives","SOLF0:USTF0",1747580984760,76.8028472,174.11,173.98,3.8637]
["bitfinex-derivatives","SOLF0:USTF0",1747580984963,10.5028472,174.08,173.98,3.8637]
["bitfinex-derivatives","SOLF0:USTF0",1747580985160,5.7437,174.05,173.98,3.8637]
["bitfinex-derivatives","SOLF0:USTF0",1747580985467,5.7437,174.05,174.01,5.7445]
["bitfinex-derivatives","SOLF0:USTF0",1747580985664,10.5028472,174.08,174.01,5.7445]
["bitfinex-derivatives","SOLF0:USTF0",1747580986466,5.7437,174.05,174.02,5.7444]
["bitfinex-derivatives","SOLF0:USTF0",1747580986764,5.7437,174.05,173.98,3.8637]
["bitfinex-derivatives","SOLF0:USTF0",1747580987560,5.7437,174.05,174.01,5.7445]
["bitfinex-derivatives","SOLF0:USTF0",1747580987865,5.7438,174.04,174.01,5.7445]
["bitfinex-derivatives","SOLF0:USTF0",1747580988969,5.7435,174.05,174.02,5.7444]
["bitfinex-derivatives","SOLF0:USTF0",1747580989573,66.28,174.07,174.03,5.744]
["bitfinex-derivatives","SOLF0:USTF0",1747580990372,72.0228,174.07,174.03,5.744]
["bitfinex-derivatives","SOLF0:USTF0",1747580990671,72.0228,174.07,174.04,5.7437]
["bitfinex-derivatives","SOLF0:USTF0",1747580990870,66.28,174.07,173.98,3.8637]
["bitfinex-derivatives","SOLF0:USTF0",1747580991070,66.24,174.1,173.98,3.8637]
["bitfinex-derivatives","SOLF0:USTF0",1747580991267,66.24,174.11,173.98,3.8637]
["bitfinex-derivatives","SOLF0:USTF0",1747580991471,5.7422,174.09,173.98,3.8637]
["bitfinex-derivatives","SOLF0:USTF0",1747580991768,132.76,174.12,173.99,10.5028472]
["bitfinex-derivatives","SOLF0:USTF0",1747580991970,66.52,174.12,173.99,10.5028472]
["bitfinex-derivatives","SOLF0:USTF0",1747580992170,5.7417,174.11,173.99,10.5028472]
["bitfinex-derivatives","SOLF0:USTF0",1747580992364,66.52,174.12,173.99,10.5028472]
["bitfinex-derivatives","SOLF0:USTF0",1747580992768,5.742,174.1,173.99,10.5028472]
["bitfinex-derivatives","SOLF0:USTF0",1747580993266,77.10800263,174.14,174.02,10.5028472]
["bitfinex-derivatives","SOLF0:USTF0",1747580993467,75.19880263,174.14,174.09,5.742]
["bitfinex-derivatives","SOLF0:USTF0",1747580993669,73.37320263,174.14,174.03,134.3037]
["bitfinex-derivatives","SOLF0:USTF0",1747580993970,5.7412,174.12,174.03,134.3037]
["bitfinex-derivatives","SOLF0:USTF0",1747580994167,71.55060263,174.14,174.03,134.3037]
["bitfinex-derivatives","SOLF0:USTF0",1747580994474,66.2,174.15,174.03,134.3037]
["bitfinex-derivatives","SOLF0:USTF0",1747580994967,5.7411,174.12,174.03,134.3037]
["bitfinex-derivatives","SOLF0:USTF0",1747580995979,5.7411,174.12,174.09,5.7421]
["bitfinex-derivatives","SOLF0:USTF0",1747580996277,5.7411,174.12,174.03,134.3037]
["bitfinex-derivatives","SOLF0:USTF0",1747580996571,5.7411,174.12,174.08,5.7422]
["bitfinex-derivatives","SOLF0:USTF0",1747580996764,5.7415,174.11,174.08,5.7422]
["bitfinex-derivatives","SOLF0:USTF0",1747580996967,5.7415,174.11,174.03,134.3037]
["bitfinex-derivatives","SOLF0:USTF0",1747580997174,5.7415,174.11,174.07,5.7425]
["bitfinex-derivatives","SOLF0:USTF0",1747580997372,5.7418,174.1,174.03,134.3037]
["bitfinex-derivatives","SOLF0:USTF0",1747580998976,5.7418,174.1,174.07,5.7427]
["bitfinex-derivatives","SOLF0:USTF0",1747580999274,5.7418,174.1,174.03,134.3037]
["bitfinex-derivatives","SOLF0:USTF0",1747580999572,5.7418,174.1,174.06,5.7429]
["bitfinex-derivatives","SOLF0:USTF0",1747581000175,66.2,174.15,174.05,5.7434]
["bitfinex-derivatives","SOLF0:USTF0",1747581000970,5.7423,174.09,174.05,5.7434]
["bitfinex-derivatives","SOLF0:USTF0",1747581001475,5.7423,174.09,174.06,5.743]
["bitfinex-derivatives","SOLF0:USTF0",1747581001865,5.7419,174.1,174.03,68.0837]
["bitfinex-derivatives","SOLF0:USTF0",1747581002183,132.34,174.16,174.03,68.0837]
["bitfinex-derivatives","SOLF0:USTF0",1747581002568,5.7417,174.11,174.03,68.0837]
["bitfinex-derivatives","SOLF0:USTF0",1747581003177,5.7411,174.12,174.03,68.0837]
["bitfinex-derivatives","SOLF0:USTF0",1747581003777,5.7411,174.12,174.09,5.7421]
["bitfinex-derivatives","SOLF0:USTF0",1747581004476,5.7411,174.12,174.03,68.0837]
["bitfinex-derivatives","SOLF0:USTF0",1747581004477,66.22,174.16,174.1,5.7418]
["bitfinex-derivatives","SOLF0:USTF0",1747581005379,66.22,174.16,174.09,5.742]
["bitfinex-derivatives","SOLF0:USTF0",1747581005676,5.7412,174.12,174.08,71.9424]
["bitfinex-derivatives","SOLF0:USTF0",1747581005876,5.7412,174.12,174.08,66.2]
["bitfinex-derivatives","SOLF0:USTF0",1747581006275,5.7412,174.12,174.08,71.9425]
["bitfinex-derivatives","SOLF0:USTF0",1747581006875,5.7412,174.12,174.09,5.7421]
["bitfinex-derivatives","SOLF0:USTF0",1747581007078,66.22,174.16,174.09,5.7421]
["bitfinex-derivatives","SOLF0:USTF0",1747581007373,66.22,174.16,174.08,71.9424]
["bitfinex-derivatives","SOLF0:USTF0",1747581007671,66.22,174.16,174.03,68.0637]
["bitfinex-derivatives","SOLF0:USTF0",1747581007872,10.5028472,174.14,174.05,5.7432]
["bitfinex-derivatives","SOLF0:USTF0",1747581008074,10.5028472,174.14,174.03,66.2]
["bitfinex-derivatives","SOLF0:USTF0",1747581008272,66.22,174.16,174.03,66.2]
["bitfinex-derivatives","SOLF0:USTF0",1747581009180,66.22,174.16,174.05,5.7432]
["bitfinex-derivatives","SOLF0:USTF0",1747581009477,66.22,174.16,174.03,66.2]
["bitfinex-derivatives","SOLF0:USTF0",1747581009675,5.743,174.07,174.03,71.9441]
["bitfinex-derivatives","SOLF0:USTF0",1747581009872,66.02,174.11,174.03,66.2]
["bitfinex-derivatives","SOLF0:USTF0",1747581010071,66.02,174.11,174.03,76.7028472]
["bitfinex-derivatives","SOLF0:USTF0",1747581010272,5.7409,174.13,174.09,5.742]
["bitfinex-derivatives","SOLF0:USTF0",1747581010477,5.33060263,174.14,174.03,76.7028472]
["bitfinex-derivatives","SOLF0:USTF0",1747581010877,5.741,174.13,174.09,5.7419]
["bitfinex-derivatives","SOLF0:USTF0",1747581011176,5.33060263,174.14,174.09,5.7419]
["bitfinex-derivatives","SOLF0:USTF0",1747581011378,5.7412,174.12,174.09,5.7421]
["bitfinex-derivatives","SOLF0:USTF0",1747581011577,5.33060263,174.14,174.09,5.7421]
["bitfinex-derivatives","SOLF0:USTF0",1747581012086,5.33060263,174.14,174.1,5.7416]
["bitfinex-derivatives","SOLF0:USTF0",1747581012582,5.33060263,174.14,174.03,76.7028472]
["bitfinex-derivatives","SOLF0:USTF0",1747581012583,5.741,174.13,174.09,5.7419]
["bitfinex-derivatives","SOLF0:USTF0",1747581013284,11.07120263,174.14,174.1,5.7417]
["bitfinex-derivatives","SOLF0:USTF0",1747581013589,5.33060263,174.14,174.08,66.2]
["bitfinex-derivatives","SOLF0:USTF0",1747581013882,66.2,174.16,174.12,5.7411]
["bitfinex-derivatives","SOLF0:USTF0",1747581014179,5.7399,174.16,174.08,66.2]
["bitfinex-derivatives","SOLF0:USTF0",1747581014386,5.33060263,174.17,174.13,5.7406]
["bitfinex-derivatives","SOLF0:USTF0",1747581014584,11.07030263,174.17,174.13,5.7406]
["bitfinex-derivatives","SOLF0:USTF0",1747581015086,5.7405,174.14,174.08,66.2]
["bitfinex-derivatives","SOLF0:USTF0",1747581015286,5.33060263,174.17,174.08,66.2]
["bitfinex-derivatives","SOLF0:USTF0",1747581015686,5.7412,174.12,174.08,66.2]
["bitfinex-derivatives","SOLF0:USTF0",1747581016381,5.7412,174.12,174.09,5.7421]
["bitfinex-derivatives","SOLF0:USTF0",1747581016685,5.7412,174.12,174.08,66.2]
["bitfinex-derivatives","SOLF0:USTF0",1747581016885,5.7409,174.13,174.09,5.742]
["bitfinex-derivatives","SOLF0:USTF0",1747581017079,5.7409,174.13,174.08,66.2]
["bitfinex-derivatives","SOLF0:USTF0",1747581017783,5.7406,174.14,174.1,5.7416]
["bitfinex-derivatives","SOLF0:USTF0",1747581017987,5.7406,174.14,174.08,66.2]
["bitfinex-derivatives","SOLF0:USTF0",1747581018177,71.31060263,174.19,174.08,66.2]
["bitfinex-derivatives","SOLF0:USTF0",1747581018688,5.7411,174.13,174.09,5.7421]
["bitfinex-derivatives","SOLF0:USTF0",1747581018875,5.7411,174.13,174.08,66.2]
["bitfinex-derivatives","SOLF0:USTF0",1747581019383,5.7411,174.13,174.1,5.7416]
["bitfinex-derivatives","SOLF0:USTF0",1747581019680,5.7406,174.14,174.1,5.7416]
["bitfinex-derivatives","SOLF0:USTF0",1747581020279,5.7406,174.14,174.11,5.7413]
["bitfinex-derivatives","SOLF0:USTF0",1747581020483,5.7402,174.15,174.08,66.2]
["bitfinex-derivatives","SOLF0:USTF0",1747581022188,5.7405,174.14,174.11,5.7413]
["bitfinex-derivatives","SOLF0:USTF0",1747581022787,5.7409,174.13,174.1,5.7417]
["bitfinex-derivatives","SOLF0:USTF0",1747581022981,65.92,174.18,174.1,5.7417]
["bitfinex-derivatives","SOLF0:USTF0",1747581023183,65.92,174.18,174.08,66.2]
["bitfinex-derivatives","SOLF0:USTF0",1747581023481,5.7407,174.14,174.11,5.7414]
["bitfinex-derivatives","SOLF0:USTF0",1747581023681,65.92,174.18,174.11,5.7414]
["bitfinex-derivatives","SOLF0:USTF0",1747581023987,65.88,174.18,174.08,66.2]
["bitfinex-derivatives","SOLF0:USTF0",1747581024488,5.7404,174.15,174.11,5.7414]
["bitfinex-derivatives","SOLF0:USTF0",1747581024995,5.7405,174.14,174.11,5.7414]
["bitfinex-derivatives","SOLF0:USTF0",1747581025381,65.88,174.18,174.08,66.2]
["bitfinex-derivatives","SOLF0:USTF0",1747581025691,5.7402,174.15,174.08,68.212]
["bitfinex-derivatives","SOLF0:USTF0",1747581025881,5.7402,174.15,174.12,5.7409]
["bitfinex-derivatives","SOLF0:USTF0",1747581026283,5.7399,174.16,174.12,5.7409]
["bitfinex-derivatives","SOLF0:USTF0",1747581026497,65.86,174.19,174.08,68.212]
["bitfinex-derivatives","SOLF0:USTF0",1747581026884,5.7397,174.17,174.14,5.7405]
["bitfinex-derivatives","SOLF0:USTF0",1747581027388,71.19060263,174.22,174.13,65.9]
["bitfinex-derivatives","SOLF0:USTF0",1747581027586,5.7387,174.2,174.14,65.9]
["bitfinex-derivatives","SOLF0:USTF0",1747581027988,5.7388,174.19,174.16,5.7396]
["bitfinex-derivatives","SOLF0:USTF0",1747581028391,5.33060263,174.22,174.14,65.9]
["bitfinex-derivatives","SOLF0:USTF0",1747581029388,5.7383,174.21,174.17,5.7392]
["bitfinex-derivatives","SOLF0:USTF0",1747581029590,5.33060263,174.22,174.17,5.7392]
["bitfinex-derivatives","SOLF0:USTF0",1747581030091,5.7387,174.2,174.17,5.7392]
["bitfinex-derivatives","SOLF0:USTF0",1747581030583,5.7391,174.19,174.14,65.9]
["bitfinex-derivatives","SOLF0:USTF0",1747581030779,65.82,174.23,174.13,3.8365]
["bitfinex-derivatives","SOLF0:USTF0",1747581030986,10.5028472,174.22,174.1,65.88]
["bitfinex-derivatives","SOLF0:USTF0",1747581031185,5.7401,174.16,174.12,5.7411]
["bitfinex-derivatives","SOLF0:USTF0",1747581031785,5.7401,174.16,174.13,5.7407]
["bitfinex-derivatives","SOLF0:USTF0",1747581033087,5.7402,174.15,174.12,5.7411]
["bitfinex-derivatives","SOLF0:USTF0",1747581033289,65.78,174.18,174.1,65.88]
["bitfinex-derivatives","SOLF0:USTF0",1747581033692,65.78,174.18,174.11,5.7414]
["bitfinex-derivatives","SOLF0:USTF0",1747581033893,65.78,174.18,174.1,65.88]
["bitfinex-derivatives","SOLF0:USTF0",1747581034190,5.7404,174.15,174.12,5.7409]
["bitfinex-derivatives","SOLF0:USTF0",1747581034395,65.78,174.18,174.1,65.88]
["bitfinex-derivatives","SOLF0:USTF0",1747581035095,5.7404,174.15,174.12,5.741]
["bitfinex-derivatives","SOLF0:USTF0",1747581035293,5.7404,174.15,174.1,65.88]
["bitfinex-derivatives","SOLF0:USTF0",1747581035597,5.7405,174.14,174.11,5.7413]
["bitfinex-derivatives","SOLF0:USTF0",1747581035895,65.78,174.18,174.1,65.88]
["bitfinex-derivatives","SOLF0:USTF0",1747581036288,5.7404,174.15,174.1,65.88]
["bitfinex-derivatives","SOLF0:USTF0",1747581036793,65.78,174.18,174.1,65.88]
["bitfinex-derivatives","SOLF0:USTF0",1747581036794,5.7399,174.16,174.1,65.88]
["bitfinex-derivatives","SOLF0:USTF0",1747581037394,5.7402,174.15,174.12,5.7409]
["bitfinex-derivatives","SOLF0:USTF0",1747581037591,65.78,174.18,174.1,65.88]
["bitfinex-derivatives","SOLF0:USTF0",1747581037792,65.78,174.18,174.11,5.7413]
["bitfinex-derivatives","SOLF0:USTF0",1747581038294,5.7404,174.15,174.11,5.7413]
["bitfinex-derivatives","SOLF0:USTF0",1747581039694,5.7404,174.15,174.12,5.741]
["bitfinex-derivatives","SOLF0:USTF0",1747581039996,5.7404,174.15,174.1,65.88]
["bitfinex-derivatives","SOLF0:USTF0",1747581040301,5.7406,174.14,174.11,5.7413]
["bitfinex-derivatives","SOLF0:USTF0",1747581040596,65.78,174.18,174.1,65.88]
["bitfinex-derivatives","SOLF0:USTF0",1747581041384,10.5028472,174.16,174.02,6.93157239]
["bitfinex-derivatives","SOLF0:USTF0",1747581041694,10.5028472,174.13,174.02,6.93157239]
["bitfinex-derivatives","SOLF0:USTF0",1747581041995,65.72,174.12,174.04,5.7436]
["bitfinex-derivatives","SOLF0:USTF0",1747581042398,65.72,174.12,174.02,6.93157239]
["bitfinex-derivatives","SOLF0:USTF0",1747581042893,5.7427,174.08,174.02,6.93157239]
["bitfinex-derivatives","SOLF0:USTF0",1747581043091,65.72,174.12,174.04,5.7437]
["bitfinex-derivatives","SOLF0:USTF0",1747581043292,65.72,174.12,174.02,6.93157239]
["bitfinex-derivatives","SOLF0:USTF0",1747581043595,5.7418,174.1,174.05,10.97461974]
["bitfinex-derivatives","SOLF0:USTF0",1747581043797,65.72,174.12,174.05,5.23141974]
["bitfinex-derivatives","SOLF0:USTF0",1747581043989,5.7423,174.09,174.05,5.23141974]
["bitfinex-derivatives","SOLF0:USTF0",1747581044189,5.7423,174.09,174.01,67.8401]
["bitfinex-derivatives","SOLF0:USTF0",1747581044996,5.7419,174.1,174.01,67.8401]
["bitfinex-derivatives","SOLF0:USTF0",1747581045295,65.72,174.12,174.01,67.8401]
["bitfinex-derivatives","SOLF0:USTF0",1747581045595,5.7424,174.09,174.01,67.8401]
["bitfinex-derivatives","SOLF0:USTF0",1747581046197,5.7424,174.09,174.05,5.7432]
["bitfinex-derivatives","SOLF0:USTF0",1747581046398,5.7424,174.09,174.01,67.8401]
["bitfinex-derivatives","SOLF0:USTF0",1747581046793,5.7425,174.08,174.05,5.7433]
["bitfinex-derivatives","SOLF0:USTF0",1747581047292,65.72,174.12,174.05,5.7433]
["bitfinex-derivatives","SOLF0:USTF0",1747581047502,5.7422,174.09,174.05,5.7433]
["bitfinex-derivatives","SOLF0:USTF0",1747581047694,5.7422,174.09,174.06,5.743]
["bitfinex-derivatives","SOLF0:USTF0",1747581047891,5.7422,174.09,174.01,67.8401]
["bitfinex-derivatives","SOLF0:USTF0",1747581048091,76.4028472,174.1,174.01,67.8401]
["bitfinex-derivatives","SOLF0:USTF0",1747581048598,5.7422,174.09,174.01,67.8401]
["bitfinex-derivatives","SOLF0:USTF0",1747581049002,65.66,174.1,174.01,67.8401]
["bitfinex-derivatives","SOLF0:USTF0",1747581049298,65.66,174.14,174.01,67.8401]
["bitfinex-derivatives","SOLF0:USTF0",1747581049499,65.66,174.14,174.08,5.7423]
["bitfinex-derivatives","SOLF0:USTF0",1747581049700,5.7415,174.11,174.08,5.7423]
["bitfinex-derivatives","SOLF0:USTF0",1747581050600,5.7418,174.1,174.04,65.66]
["bitfinex-derivatives","SOLF0:USTF0",1747581051503,5.7421,174.09,174.04,65.66]
["bitfinex-derivatives","SOLF0:USTF0",1747581051703,10.5028472,174.12,174.01,67.8401]
["bitfinex-derivatives","SOLF0:USTF0",1747581052200,5.743,174.07,174.03,5.744]
["bitfinex-derivatives","SOLF0:USTF0",1747581052695,131.54,174.1,174.01,67.8401]
["bitfinex-derivatives","SOLF0:USTF0",1747581052904,131.54,174.1,174.01,73.5848]
["bitfinex-derivatives","SOLF0:USTF0",1747581053603,10.5028472,174.09,174.01,67.8401]
["bitfinex-derivatives","SOLF0:USTF0",1747581054289,10.5028472,174.09,173.99,5.7453]
["bitfinex-derivatives","SOLF0:USTF0",1747581054697,5.7437,174.05,173.98,3.8886]
["bitfinex-derivatives","SOLF0:USTF0",1747581054895,10.5028472,174.09,173.98,3.8886]
["bitfinex-derivatives","SOLF0:USTF0",1747581055293,10.5028472,174.06,173.98,1.9203]
["bitfinex-derivatives","SOLF0:USTF0",1747581055495,65.62,174.05,173.98,1.9203]
["bitfinex-derivatives","SOLF0:USTF0",1747581055798,131.26,174.05,173.98,1.9203]
["bitfinex-derivatives","SOLF0:USTF0",1747581056608,131.26,174.05,173.97,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1747581057201,5.7448,174.02,173.98,5.7455]
["bitfinex-derivatives","SOLF0:USTF0",1747581057498,131.26,174.05,173.97,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1747581057706,5.7445,174.02,173.98,5.7456]
["bitfinex-derivatives","SOLF0:USTF0",1747581058007,5.7445,174.02,173.97,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1747581058707,5.7445,174.02,173.97,71.3658]
["bitfinex-derivatives","SOLF0:USTF0",1747581059109,5.7445,174.02,173.97,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1747581059305,5.7445,174.02,173.98,5.7455]
["bitfinex-derivatives","SOLF0:USTF0",1747581059810,5.7442,174.03,173.99,5.7453]
["bitfinex-derivatives","SOLF0:USTF0",1747581060007,131.26,174.05,173.97,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1747581060410,10.5028472,174.03,173.94,1.993]
["bitfinex-derivatives","SOLF0:USTF0",1747581062014,5.746,173.98,173.94,1.993]
["bitfinex-derivatives","SOLF0:USTF0",1747581062714,10.5028472,174.03,173.94,1.993]
["bitfinex-derivatives","SOLF0:USTF0",1747581062913,76.0628472,174.03,173.94,1.993]
["bitfinex-derivatives","SOLF0:USTF0",1747581063221,65.56,174.03,173.94,1.993]
["bitfinex-derivatives","SOLF0:USTF0",1747581063814,5.7451,174.0,173.97,5.7459]
["bitfinex-derivatives","SOLF0:USTF0",1747581064022,76.0628472,174.03,173.94,1.993]
["bitfinex-derivatives","SOLF0:USTF0",1747581064406,76.0628472,174.03,173.93,1.8406]
["bitfinex-derivatives","SOLF0:USTF0",1747581064608,10.5028472,174.01,173.91,65.64]
["bitfinex-derivatives","SOLF0:USTF0",1747581065107,5.7464,173.97,173.93,5.7474]
["bitfinex-derivatives","SOLF0:USTF0",1747581065618,5.7464,173.97,173.92,5.7477]
["bitfinex-derivatives","SOLF0:USTF0",1747581065812,5.7465,173.96,173.92,5.7477]
["bitfinex-derivatives","SOLF0:USTF0",1747581066009,5.7465,173.96,173.91,65.64]
["bitfinex-derivatives","SOLF0:USTF0",1747581066209,65.66,174.0,173.93,5.7474]
["bitfinex-derivatives","SOLF0:USTF0",1747581066409,65.66,174.0,173.91,65.64]
["bitfinex-derivatives","SOLF0:USTF0",1747581066819,65.66,174.0,173.94,5.7468]
["bitfinex-derivatives","SOLF0:USTF0",1747581067115,65.66,174.0,173.91,65.64]
["bitfinex-derivatives","SOLF0:USTF0",1747581067314,65.66,174.0,173.94,5.747]
["bitfinex-derivatives","SOLF0:USTF0",1747581067510,5.7463,173.97,173.91,65.64]
["bitfinex-derivatives","SOLF0:USTF0",1747581068012,5.7463,173.97,173.93,5.7471]
["bitfinex-derivatives","SOLF0:USTF0",1747581068219,5.7465,173.96,173.91,65.64]
["bitfinex-derivatives","SOLF0:USTF0",1747581068422,65.66,174.0,173.91,65.64]
["bitfinex-derivatives","SOLF0:USTF0",1747581070022,5.7462,173.97,173.91,65.64]
["bitfinex-derivatives","SOLF0:USTF0",1747581070222,5.7462,173.97,173.93,5.7471]
["bitfinex-derivatives","SOLF0:USTF0",1747581070423,65.66,174.0,173.91,65.64]
["bitfinex-derivatives","SOLF0:USTF0",1747581070928,65.66,174.0,173.92,5.7475]
["bitfinex-derivatives","SOLF0:USTF0",1747581071222,65.66,174.0,173.91,65.64]
["bitfinex-derivatives","SOLF0:USTF0",1747581071726,10.5028472,173.98,173.91,65.64]
["bitfinex-derivatives","SOLF0:USTF0",1747581071918,76.0028472,173.98,173.88,1.8972]
["bitfinex-derivatives","SOLF0:USTF0",1747581072125,76.0028472,173.98,173.86,65.66]
["bitfinex-derivatives","SOLF0:USTF0",1747581072424,10.5028472,173.95,173.86,65.66]
["bitfinex-derivatives","SOLF0:USTF0",1747581072625,65.66,173.94,173.87,5.7492]
["bitfinex-derivatives","SOLF0:USTF0",1747581072821,65.66,173.94,173.83,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1747581072822,65.5,173.93,173.83,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1747581073027,65.5,173.93,173.82,65.66]
["bitfinex-derivatives","SOLF0:USTF0",1747581073325,5.7482,173.91,173.82,131.16]
["bitfinex-derivatives","SOLF0:USTF0",1747581073527,65.5,173.93,173.83,1.9847]
["bitfinex-derivatives","SOLF0:USTF0",1747581073822,5.749,173.89,173.83,1.9847]
["bitfinex-derivatives","SOLF0:USTF0",1747581074325,5.749,173.89,173.85,5.7498]
["bitfinex-derivatives","SOLF0:USTF0",1747581075524,5.7491,173.88,173.84,5.7503]
["bitfinex-derivatives","SOLF0:USTF0",1747581076829,5.7491,173.88,173.85,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1747581077023,76.0028472,173.93,173.83,1.9847]
["bitfinex-derivatives","SOLF0:USTF0",1747581077327,76.0028472,173.93,173.84,5.7503]
["bitfinex-derivatives","SOLF0:USTF0",1747581077525,5.7489,173.89,173.82,65.66]
["bitfinex-derivatives","SOLF0:USTF0",1747581077829,5.7489,173.89,173.84,5.7504]
["bitfinex-derivatives","SOLF0:USTF0",1747581078023,5.7489,173.89,173.82,65.66]
["bitfinex-derivatives","SOLF0:USTF0",1747581078727,5.7489,173.89,173.85,5.7498]
["bitfinex-derivatives","SOLF0:USTF0",1747581078929,5.7486,173.9,173.82,65.66]
["bitfinex-derivatives","SOLF0:USTF0",1747581079131,10.5028472,173.98,173.82,65.66]
["bitfinex-derivatives","SOLF0:USTF0",1747581079329,65.68,173.94,173.83,10.5028472]
["bitfinex-derivatives","SOLF0:USTF0",1747581079529,5.7482,173.91,173.84,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1747581079727,5.7482,173.91,173.86,5.7495]
["bitfinex-derivatives","SOLF0:USTF0",1747581079927,5.7482,173.91,173.84,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1747581080628,5.7482,173.91,173.86,5.7497]
["bitfinex-derivatives","SOLF0:USTF0",1747581080833,5.7482,173.91,173.84,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1747581081828,65.68,173.94,173.84,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1747581082034,65.46,173.96,173.91,5.7479]
["bitfinex-derivatives","SOLF0:USTF0",1747581082836,10.5028472,174.01,173.89,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1747581083035,130.9,174.0,173.9,3.9073]
["bitfinex-derivatives","SOLF0:USTF0",1747581084641,5.7461,173.97,173.93,5.7474]
["bitfinex-derivatives","SOLF0:USTF0",1747581085533,5.7459,173.98,173.93,5.7474]
["bitfinex-derivatives","SOLF0:USTF0",1747581085741,5.7459,173.98,173.94,5.747]
["bitfinex-derivatives","SOLF0:USTF0",1747581086039,5.7461,173.97,173.94,5.747]
["bitfinex-derivatives","SOLF0:USTF0",1747581086338,130.9,174.0,173.94,5.747]
["bitfinex-derivatives","SOLF0:USTF0",1747581087240,130.9,174.0,173.93,5.7473]
["bitfinex-derivatives","SOLF0:USTF0",1747581087848,5.7462,173.97,173.93,5.7473]
["bitfinex-derivatives","SOLF0:USTF0",1747581089345,5.7458,173.98,173.94,5.747]
["bitfinex-derivatives","SOLF0:USTF0",1747581089645,130.9,174.0,173.9,3.9073]
["bitfinex-derivatives","SOLF0:USTF0",1747581090538,65.44,174.0,173.9,3.9073]
["bitfinex-derivatives","SOLF0:USTF0",1747581090841,5.7455,173.99,173.95,5.7466]
["bitfinex-derivatives","SOLF0:USTF0",1747581091444,71.1852,174.0,173.96,5.7464]
["bitfinex-derivatives","SOLF0:USTF0",1747581091946,5.7458,173.98,173.94,5.7468]
["bitfinex-derivatives","SOLF0:USTF0",1747581092743,5.7458,173.98,173.95,5.7467]
["bitfinex-derivatives","SOLF0:USTF0",1747581092946,65.44,174.0,173.95,5.7467]
["bitfinex-derivatives","SOLF0:USTF0",1747581093146,65.44,174.0,173.96,5.7464]
["bitfinex-derivatives","SOLF0:USTF0",1747581093341,65.44,174.0,173.92,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1747581093542,5.745,174.01,173.92,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1747581093748,638.0028472,174.04,173.92,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1747581094242,638.0028472,174.04,173.96,5.7462]
["bitfinex-derivatives","SOLF0:USTF0",1747581094649,638.0028472,174.04,173.94,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1747581094945,5.7456,173.99,173.95,5.7465]
["bitfinex-derivatives","SOLF0:USTF0",1747581095148,5.7456,173.99,173.94,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1747581095343,5.7452,174.0,173.96,5.7464]
["bitfinex-derivatives","SOLF0:USTF0",1747581095539,638.0028472,174.04,173.96,5.7464]
["bitfinex-derivatives","SOLF0:USTF0",1747581095941,5.7454,174.0,173.96,5.7464]
["bitfinex-derivatives","SOLF0:USTF0",1747581096845,5.7454,174.0,173.96,5.7461]
["bitfinex-derivatives","SOLF0:USTF0",1747581098945,5.7449,174.01,173.97,5.746]
["bitfinex-derivatives","SOLF0:USTF0",1747581099151,638.0028472,174.04,173.95,1.866]
["bitfinex-derivatives","SOLF0:USTF0",1747581099354,562.14,174.04,173.95,1.866]
["bitfinex-derivatives","SOLF0:USTF0",1747581099653,562.14,174.04,173.99,5.7451]
["bitfinex-derivatives","SOLF0:USTF0",1747581099851,65.44,174.04,173.99,5.7451]
["bitfinex-derivatives","SOLF0:USTF0",1747581100153,5.7447,174.02,173.98,5.7456]
["bitfinex-derivatives","SOLF0:USTF0",1747581100654,5.7447,174.02,173.97,5.746]
["bitfinex-derivatives","SOLF0:USTF0",1747581100951,5.7441,174.03,173.96,1.8969]
["bitfinex-derivatives","SOLF0:USTF0",1747581101341,5.7441,174.03,173.97,1.8144]
["bitfinex-derivatives","SOLF0:USTF0",1747581101549,65.44,174.04,173.97,67.2344]
["bitfinex-derivatives","SOLF0:USTF0",1747581102047,65.44,174.04,173.97,72.9804]
["bitfinex-derivatives","SOLF0:USTF0",1747581102246,65.44,174.04,173.97,67.2344]
["bitfinex-derivatives","SOLF0:USTF0",1747581103557,5.7453,174.0,173.97,67.2344]
["bitfinex-derivatives","SOLF0:USTF0",1747581103852,65.44,174.04,173.97,67.2344]
["bitfinex-derivatives","SOLF0:USTF0",1747581104856,5.31786635,174.06,173.97,67.2344]
["bitfinex-derivatives","SOLF0:USTF0",1747581105056,5.744,174.04,174.0,5.7449]
["bitfinex-derivatives","SOLF0:USTF0",1747581105653,5.31786635,174.06,173.97,67.2344]
["bitfinex-derivatives","SOLF0:USTF0",1747581106261,5.7444,174.03,173.99,5.7453]
["bitfinex-derivatives","SOLF0:USTF0",1747581106757,5.7444,174.03,173.98,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1747581107059,5.7444,174.03,173.99,5.7453]
["bitfinex-derivatives","SOLF0:USTF0",1747581111163,5.7445,174.02,173.99,5.7453]
["bitfinex-derivatives","SOLF0:USTF0",1747581111859,5.7445,174.02,174.0,5.7451]
["bitfinex-derivatives","SOLF0:USTF0",1747581112060,65.42,174.08,173.98,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1747581112365,65.42,174.08,173.99,5.7453]
["bitfinex-derivatives","SOLF0:USTF0",1747581113465,5.7443,174.03,173.99,5.7453]
["bitfinex-derivatives","SOLF0:USTF0",1747581113760,65.42,174.08,173.99,5.7453]
["bitfinex-derivatives","SOLF0:USTF0",1747581114165,5.7443,174.03,173.99,5.7453]
["bitfinex-derivatives","SOLF0:USTF0",1747581114865,5.7445,174.02,173.99,5.7453]
["bitfinex-derivatives","SOLF0:USTF0",1747581115165,65.18,174.07,174.0,5.7451]
["bitfinex-derivatives","SOLF0:USTF0",1747581115664,5.7442,174.03,174.0,5.7451]
["bitfinex-derivatives","SOLF0:USTF0",1747581116368,65.18,174.07,174.01,5.7445]
["bitfinex-derivatives","SOLF0:USTF0",1747581116572,65.42,174.08,173.97,132.4144]
["bitfinex-derivatives","SOLF0:USTF0",1747581117064,5.7429,174.07,174.03,5.7439]
["bitfinex-derivatives","SOLF0:USTF0",1747581117267,5.7429,174.07,173.97,132.4144]
["bitfinex-derivatives","SOLF0:USTF0",1747581117571,65.42,174.08,173.98,10.5028472]
["bitfinex-derivatives","SOLF0:USTF0",1747581117958,65.42,174.08,174.02,5.7444]
["bitfinex-derivatives","SOLF0:USTF0",1747581118164,65.42,174.08,173.97,132.4144]
["bitfinex-derivatives","SOLF0:USTF0",1747581118368,5.7442,174.03,173.97,1.8144]
["bitfinex-derivatives","SOLF0:USTF0",1747581118562,5.7442,174.03,173.98,130.32]
["bitfinex-derivatives","SOLF0:USTF0",1747581118760,65.42,174.08,173.98,130.32]
["bitfinex-derivatives","SOLF0:USTF0",1747581119269,5.744,174.04,174.0,5.745]
["bitfinex-derivatives","SOLF0:USTF0",1747581120574,130.56,174.08,174.0,5.745]
["bitfinex-derivatives","SOLF0:USTF0",1747581121072,130.56,174.08,174.01,5.7447]
["bitfinex-derivatives","SOLF0:USTF0",1747581121468,130.56,174.08,173.98,130.32]
["bitfinex-derivatives","SOLF0:USTF0",1747581121767,5.7435,174.05,174.01,5.7445]
["bitfinex-derivatives","SOLF0:USTF0",1747581122071,130.56,174.08,173.98,130.32]
["bitfinex-derivatives","SOLF0:USTF0",1747581122469,5.7433,174.06,174.02,5.7443]
["bitfinex-derivatives","SOLF0:USTF0",1747581123271,130.56,174.08,173.98,130.32]
["bitfinex-derivatives","SOLF0:USTF0",1747581123770,5.7441,174.04,174.0,5.7449]
["bitfinex-derivatives","SOLF0:USTF0",1747581126170,135.90523702,174.08,173.98,130.32]
["bitfinex-derivatives","SOLF0:USTF0",1747581126775,5.7433,174.06,174.02,5.7443]
["bitfinex-derivatives","SOLF0:USTF0",1747581126976,135.90523702,174.08,173.98,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1747581127474,135.90523702,174.08,173.98,70.9257]
["bitfinex-derivatives","SOLF0:USTF0",1747581127676,135.90523702,174.08,173.98,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1747581128175,135.90523702,174.08,173.96,1.8969]
["bitfinex-derivatives","SOLF0:USTF0",1747581128176,10.5028472,174.06,173.96,1.8969]
["bitfinex-derivatives","SOLF0:USTF0",1747581128375,5.7458,173.98,173.95,1.866]
["bitfinex-derivatives","SOLF0:USTF0",1747581128575,130.22,174.03,173.94,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1747581128778,140.7228472,174.03,173.94,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1747581129870,5.7457,173.99,173.94,70.9068]
["bitfinex-derivatives","SOLF0:USTF0",1747581130066,140.7228472,174.03,173.94,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1747581130276,140.7228472,174.03,173.93,5.7474]
["bitfinex-derivatives","SOLF0:USTF0",1747581131074,5.7457,173.99,173.93,5.7474]
["bitfinex-derivatives","SOLF0:USTF0",1747581131274,140.7228472,174.03,173.9,139.34713745]
["bitfinex-derivatives","SOLF0:USTF0",1747581131585,5.7448,174.01,173.9,139.34713745]
["bitfinex-derivatives","SOLF0:USTF0",1747581132078,140.7228472,174.03,173.9,139.32713745]
["bitfinex-derivatives","SOLF0:USTF0",1747581132380,5.34523702,174.01,173.9,134.0506]
["bitfinex-derivatives","SOLF0:USTF0",1747581132774,5.7453,174.0,173.9,134.0506]
["bitfinex-derivatives","SOLF0:USTF0",1747581132982,5.34523702,174.01,173.9,134.0506]
["bitfinex-derivatives","SOLF0:USTF0",1747581133277,11.09023702,174.01,173.9,134.0506]
["bitfinex-derivatives","SOLF0:USTF0",1747581134377,5.7451,174.0,173.9,134.0506]
["bitfinex-derivatives","SOLF0:USTF0",1747581134579,5.34523702,174.01,173.9,134.0506]
["bitfinex-derivatives","SOLF0:USTF0",1747581134775,5.34523702,174.01,173.9,144.5534472]
["bitfinex-derivatives","SOLF0:USTF0",1747581135376,5.34523702,174.01,173.93,10.5028472]
["bitfinex-derivatives","SOLF0:USTF0",1747581135572,5.34523702,174.04,173.94,1.9989]
["bitfinex-derivatives","SOLF0:USTF0",1747581135879,5.34523702,174.04,173.95,130.2]
["bitfinex-derivatives","SOLF0:USTF0",1747581136177,5.34523702,174.04,173.96,10.5028472]
["bitfinex-derivatives","SOLF0:USTF0",1747581136579,5.34523702,174.04,173.97,3.9778]
["bitfinex-derivatives","SOLF0:USTF0",1747581136879,7.09048847,174.06,174.04,5.7437]
["bitfinex-derivatives","SOLF0:USTF0",1747581137979,7.09048847,174.06,174.05,5.7435]
["bitfinex-derivatives","SOLF0:USTF0",1747581138882,5.3640919,174.09,174.06,5.7431]
["bitfinex-derivatives","SOLF0:USTF0",1747581139382,5.3640919,174.09,174.07,5.7425]
["bitfinex-derivatives","SOLF0:USTF0",1747581139572,5.3640919,174.09,174.01,1.8393]
["bitfinex-derivatives","SOLF0:USTF0",1747581140484,5.3640919,174.09,174.07,5.7427]
["bitfinex-derivatives","SOLF0:USTF0",1747581142275,5.3640919,174.09,174.08,5.7425]
["bitfinex-derivatives","SOLF0:USTF0",1747581143383,157.2004007,174.11,174.08,5.7425]
["bitfinex-derivatives","SOLF0:USTF0",1747581143584,162.9420007,174.11,174.07,5.7427]
["bitfinex-derivatives","SOLF0:USTF0",1747581143977,157.2004007,174.11,174.05,5.7433]
["bitfinex-derivatives","SOLF0:USTF0",1747581144280,157.2004007,174.11,174.01,1.8393]
["bitfinex-derivatives","SOLF0:USTF0",1747581144786,5.7422,174.09,174.04,5.7438]
["bitfinex-derivatives","SOLF0:USTF0",1747581144980,157.2004007,174.11,174.01,1.8393]
["bitfinex-derivatives","SOLF0:USTF0",1747581145482,5.7422,174.09,174.01,1.8393]
["bitfinex-derivatives","SOLF0:USTF0",1747581146186,151.8363088,174.11,174.01,1.8393]
["bitfinex-derivatives","SOLF0:USTF0",1747581146783,5.743,174.07,174.03,5.744]
["bitfinex-derivatives","SOLF0:USTF0",1747581146980,151.8363088,174.11,174.01,1.8393]
["bitfinex-derivatives","SOLF0:USTF0",1747581148188,5.7422,174.09,174.05,5.7432]
["bitfinex-derivatives","SOLF0:USTF0",1747581148584,151.8363088,174.11,174.01,131.6993]
["bitfinex-derivatives","SOLF0:USTF0",1747581148781,5.743,174.07,174.03,5.7438]
["bitfinex-derivatives","SOLF0:USTF0",1747581149385,5.7432,174.06,174.03,5.7438]
["bitfinex-derivatives","SOLF0:USTF0",1747581149583,151.8363088,174.11,174.01,129.84]
["bitfinex-derivatives","SOLF0:USTF0",1747581149984,151.8363088,174.11,174.01,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1747581150189,10.5028472,174.09,173.97,70.9092]
["bitfinex-derivatives","SOLF0:USTF0",1747581150384,64.9,174.08,173.97,68.9178]
["bitfinex-derivatives","SOLF0:USTF0",1747581150585,5.7447,174.02,173.98,5.7457]
["bitfinex-derivatives","SOLF0:USTF0",1747581150984,64.94,174.07,173.97,66.9494]
["bitfinex-derivatives","SOLF0:USTF0",1747581151286,64.94,174.07,173.97,72.6953]
["bitfinex-derivatives","SOLF0:USTF0",1747581151489,64.94,174.07,173.97,66.9494]
["bitfinex-derivatives","SOLF0:USTF0",1747581151885,5.7443,174.03,173.99,5.7454]
["bitfinex-derivatives","SOLF0:USTF0",1747581152091,64.94,174.07,173.97,66.9494]
["bitfinex-derivatives","SOLF0:USTF0",1747581153991,5.7438,174.04,173.99,5.7454]
["bitfinex-derivatives","SOLF0:USTF0",1747581154191,64.94,174.07,173.99,5.7454]
["bitfinex-derivatives","SOLF0:USTF0",1747581154686,70.3040919,174.07,173.99,5.7454]
["bitfinex-derivatives","SOLF0:USTF0",1747581154993,70.3040919,174.07,174.0,5.7451]
["bitfinex-derivatives","SOLF0:USTF0",1747581155295,70.3040919,174.07,173.97,66.9494]
["bitfinex-derivatives","SOLF0:USTF0",1747581155498,135.1640919,174.07,173.98,1.9425]
["bitfinex-derivatives","SOLF0:USTF0",1747581155895,5.7435,174.05,174.01,5.7446]
["bitfinex-derivatives","SOLF0:USTF0",1747581156389,5.7438,174.04,173.98,1.9425]
["bitfinex-derivatives","SOLF0:USTF0",1747581156590,5.7438,174.04,174.0,5.745]
["bitfinex-derivatives","SOLF0:USTF0",1747581157198,135.1640919,174.07,173.93,10.5028472]
["bitfinex-derivatives","SOLF0:USTF0",1747581157494,135.1640919,174.07,173.95,129.78]
["bitfinex-derivatives","SOLF0:USTF0",1747581157698,5.7436,174.05,174.0,5.7451]
["bitfinex-derivatives","SOLF0:USTF0",1747581157997,129.8,174.07,173.95,129.78]
["bitfinex-derivatives","SOLF0:USTF0",1747581158190,129.8,174.07,173.98,5.7456]
["bitfinex-derivatives","SOLF0:USTF0",1747581158697,129.8,174.07,173.97,5.746]
["bitfinex-derivatives","SOLF0:USTF0",1747581158897,10.5028472,174.06,173.95,129.78]
["bitfinex-derivatives","SOLF0:USTF0",1747581159285,5.7451,174.01,173.96,5.7462]
["bitfinex-derivatives","SOLF0:USTF0",1747581160797,5.7451,174.01,173.97,5.7461]
["bitfinex-derivatives","SOLF0:USTF0",1747581161297,10.5028472,174.06,173.95,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1747581161895,15.8669391,174.06,173.95,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1747581162198,5.7456,173.99,173.95,70.6867]
["bitfinex-derivatives","SOLF0:USTF0",1747581162497,15.8669391,174.06,173.95,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1747581162689,15.8669391,174.06,173.95,70.6865]
["bitfinex-derivatives","SOLF0:USTF0",1747581162893,15.8669391,174.06,173.95,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1747581163094,5.3640919,174.06,173.95,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1747581163797,5.7442,174.03,173.98,5.7457]
["bitfinex-derivatives","SOLF0:USTF0",1747581164403,5.7446,174.02,173.98,5.7457]
["bitfinex-derivatives","SOLF0:USTF0",1747581165103,5.7442,174.03,173.99,5.7454]
["bitfinex-derivatives","SOLF0:USTF0",1747581165404,5.3640919,174.06,173.95,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1747581165608,135.1640919,174.07,173.95,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1747581166508,135.1640919,174.07,173.99,5.7452]
["bitfinex-derivatives","SOLF0:USTF0",1747581167105,5.7443,174.03,173.99,5.7452]
["bitfinex-derivatives","SOLF0:USTF0",1747581167308,135.1640919,174.07,173.98,5.7457]
["bitfinex-derivatives","SOLF0:USTF0",1747581168310,5.7447,174.02,173.98,5.7457]
["bitfinex-derivatives","SOLF0:USTF0",1747581169310,5.7447,174.02,173.99,5.7454]
["bitfinex-derivatives","SOLF0:USTF0",1747581169509,5.7447,174.02,173.95,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1747581169905,5.7447,174.02,173.98,5.7456]
["bitfinex-derivatives","SOLF0:USTF0",1747581170108,5.7448,174.01,173.98,5.7456]
["bitfinex-derivatives","SOLF0:USTF0",1747581170611,135.1640919,174.07,173.98,5.7456]
["bitfinex-derivatives","SOLF0:USTF0",1747581170915,5.7446,174.02,173.98,5.7456]
["bitfinex-derivatives","SOLF0:USTF0",1747581174413,5.7448,174.01,173.98,5.7456]
["bitfinex-derivatives","SOLF0:USTF0",1747581174712,5.7448,174.01,173.97,5.7459]
["bitfinex-derivatives","SOLF0:USTF0",1747581175013,135.1640919,174.07,173.95,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1747581175213,135.1640919,174.07,173.96,5.7462]
["bitfinex-derivatives","SOLF0:USTF0",1747581175908,5.7452,174.0,173.96,5.7462]
["bitfinex-derivatives","SOLF0:USTF0",1747581177012,5.7452,174.0,173.97,5.746]
["bitfinex-derivatives","SOLF0:USTF0",1747581177920,5.3640919,174.06,173.98,5.7458]
["bitfinex-derivatives","SOLF0:USTF0",1747581178420,5.3640919,174.06,174.01,5.7445]
["bitfinex-derivatives","SOLF0:USTF0",1747581178821,5.3640919,174.06,173.96,10.5028472]
["bitfinex-derivatives","SOLF0:USTF0",1747581179016,5.3640919,174.06,173.97,5.7712]
["bitfinex-derivatives","SOLF0:USTF0",1747581179523,11.1071919,174.06,174.02,5.7441]
["bitfinex-derivatives","SOLF0:USTF0",1747581179816,5.3640919,174.06,174.0,129.38]
["bitfinex-derivatives","SOLF0:USTF0",1747581180119,11.1064919,174.09,174.05,5.7435]
["bitfinex-derivatives","SOLF0:USTF0",1747581180321,11.1064919,174.09,174.0,129.38]
["bitfinex-derivatives","SOLF0:USTF0",1747581180322,5.3640919,174.09,174.02,10.5028472]
["bitfinex-derivatives","SOLF0:USTF0",1747581180510,5.3640919,174.09,174.07,5.7426]
["bitfinex-derivatives","SOLF0:USTF0",1747581180922,5.3640919,174.09,174.02,10.5028472]
["bitfinex-derivatives","SOLF0:USTF0",1747581181515,5.3640919,174.09,174.05,10.5028472]
["bitfinex-derivatives","SOLF0:USTF0",1747581181722,7.09048847,174.12,174.06,70.4494]
["bitfinex-derivatives","SOLF0:USTF0",1747581182818,7.09048847,174.12,174.08,10.5028472]
["bitfinex-derivatives","SOLF0:USTF0",1747581183017,7.09048847,174.12,174.09,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1747581183524,64.7,174.19,174.09,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1747581184020,5.7391,174.19,174.11,10.5028472]
["bitfinex-derivatives","SOLF0:USTF0",1747581184221,5.7391,174.19,174.12,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1747581184723,136.43048847,174.23,174.12,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1747581185318,71.79048847,174.23,174.12,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1747581185523,64.6,174.22,174.13,5.7405]
["bitfinex-derivatives","SOLF0:USTF0",1747581185823,136.39048847,174.23,174.13,5.7405]
["bitfinex-derivatives","SOLF0:USTF0",1747581186121,136.39048847,174.23,174.06,5.7494]
["bitfinex-derivatives","SOLF0:USTF0",1747581186122,136.39048847,174.23,174.08,10.5028472]
["bitfinex-derivatives","SOLF0:USTF0",1747581186322,136.39048847,174.23,174.09,129.28]
["bitfinex-derivatives","SOLF0:USTF0",1747581186524,5.7409,174.13,174.09,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1747581186920,129.28,174.18,174.09,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1747581187119,1.9047,174.17,174.09,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1747581188124,5.7415,174.11,174.09,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1747581188626,5.7418,174.1,174.09,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1747581188826,1.9047,174.17,174.08,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1747581189018,1.9047,174.17,174.02,15.80242155]
["bitfinex-derivatives","SOLF0:USTF0",1747581189218,1.9047,174.17,174.03,129.24]
["bitfinex-derivatives","SOLF0:USTF0",1747581189621,10.5028472,174.15,174.03,129.24]
["bitfinex-derivatives","SOLF0:USTF0",1747581190024,5.7428,174.07,174.03,129.24]
["bitfinex-derivatives","SOLF0:USTF0",1747581190827,5.7431,174.06,174.03,129.24]
["bitfinex-derivatives","SOLF0:USTF0",1747581191126,129.24,174.12,174.03,134.9841]
["bitfinex-derivatives","SOLF0:USTF0",1747581191520,5.7427,174.08,174.03,134.9841]
["bitfinex-derivatives","SOLF0:USTF0",1747581192329,64.68,174.12,174.03,129.24]
["bitfinex-derivatives","SOLF0:USTF0",1747581192523,129.22,174.12,174.03,139.7428472]
["bitfinex-derivatives","SOLF0:USTF0",1747581192928,5.7422,174.09,174.05,5.7434]
["bitfinex-derivatives","SOLF0:USTF0",1747581193129,129.22,174.12,174.03,139.7428472]
["bitfinex-derivatives","SOLF0:USTF0",1747581193529,5.7424,174.09,174.05,5.7432]
["bitfinex-derivatives","SOLF0:USTF0",1747581193723,129.22,174.12,174.05,5.7432]
["bitfinex-derivatives","SOLF0:USTF0",1747581194029,129.22,174.12,174.03,139.7428472]
["bitfinex-derivatives","SOLF0:USTF0",1747581194630,5.7424,174.09,174.04,5.7437]
["bitfinex-derivatives","SOLF0:USTF0",1747581194829,129.22,174.12,174.04,5.7437]
["bitfinex-derivatives","SOLF0:USTF0",1747581195328,129.22,174.12,174.03,139.7428472]
["bitfinex-derivatives","SOLF0:USTF0",1747581196028,5.742,174.1,174.06,5.7431]
["bitfinex-derivatives","SOLF0:USTF0",1747581196426,5.742,174.1,174.03,139.7428472]
["bitfinex-derivatives","SOLF0:USTF0",1747581196729,5.7422,174.09,174.05,5.7432]
["bitfinex-derivatives","SOLF0:USTF0",1747581196929,5.7422,174.09,174.03,139.7428472]
["bitfinex-derivatives","SOLF0:USTF0",1747581197232,5.7422,174.09,174.04,5.7435]
["bitfinex-derivatives","SOLF0:USTF0",1747581197530,5.7422,174.09,174.03,139.7428472]
["bitfinex-derivatives","SOLF0:USTF0",1747581198031,5.7422,174.09,174.05,5.7432]
["bitfinex-derivatives","SOLF0:USTF0",1747581198331,129.18,174.12,174.03,139.7428472]
["bitfinex-derivatives","SOLF0:USTF0",1747581198528,129.18,174.12,174.06,5.7428]
["bitfinex-derivatives","SOLF0:USTF0",1747581198729,5.742,174.1,174.06,5.7428]
["bitfinex-derivatives","SOLF0:USTF0",1747581199430,129.18,174.12,174.03,139.7428472]
["bitfinex-derivatives","SOLF0:USTF0",1747581199931,5.7417,174.11,174.06,5.7429]
["bitfinex-derivatives","SOLF0:USTF0",1747581200128,1.9047,174.17,174.03,139.7428472]
["bitfinex-derivatives","SOLF0:USTF0",1747581200434,64.68,174.15,174.07,10.5028472]
["bitfinex-derivatives","SOLF0:USTF0",1747581200629,70.4204,174.15,174.11,5.7413]
["bitfinex-derivatives","SOLF0:USTF0",1747581200825,66.3847,174.17,174.11,5.7413]
["bitfinex-derivatives","SOLF0:USTF0",1747581201026,66.3847,174.17,174.08,133.0086]
["bitfinex-derivatives","SOLF0:USTF0",1747581201637,5.7413,174.12,174.08,138.751]
["bitfinex-derivatives","SOLF0:USTF0",1747581201837,66.3847,174.17,174.08,133.0086]
["bitfinex-derivatives","SOLF0:USTF0",1747581202034,66.3847,174.17,174.08,130.9964]
["bitfinex-derivatives","SOLF0:USTF0",1747581202930,66.3847,174.17,174.08,129.16]
["bitfinex-derivatives","SOLF0:USTF0",1747581203127,66.3847,174.17,174.08,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1747581203433,5.7424,174.09,174.05,5.7432]
["bitfinex-derivatives","SOLF0:USTF0",1747581203836,5.7425,174.08,174.04,134.8837]
["bitfinex-derivatives","SOLF0:USTF0",1747581204135,64.44,174.12,174.04,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1747581204325,5.7425,174.08,174.04,70.4235]
["bitfinex-derivatives","SOLF0:USTF0",1747581204530,64.44,174.12,174.04,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1747581204736,66.4201,174.12,174.04,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1747581204931,66.4201,174.12,174.01,12.5150472]
["bitfinex-derivatives","SOLF0:USTF0",1747581205132,68.3119,174.12,174.01,12.5150472]
["bitfinex-derivatives","SOLF0:USTF0",1747581205431,68.3119,174.12,174.02,5.7444]
["bitfinex-derivatives","SOLF0:USTF0",1747581205631,68.3119,174.12,174.01,12.5150472]
["bitfinex-derivatives","SOLF0:USTF0",1747581206031,68.3119,174.12,174.01,2.0122]
["bitfinex-derivatives","SOLF0:USTF0",1747581206240,68.3119,174.12,174.0,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1747581207138,5.7438,174.04,174.0,70.4249]
["bitfinex-derivatives","SOLF0:USTF0",1747581207540,78.8147472,174.12,174.0,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1747581208538,5.744,174.04,174.0,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1747581209032,5.7442,174.03,174.0,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1747581209435,64.42,174.07,174.0,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1747581209833,66.3348,174.07,174.0,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1747581210343,5.744,174.04,174.0,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1747581210534,14.3747472,174.12,174.0,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1747581210735,130.7548,174.11,174.0,75.1828472]
["bitfinex-derivatives","SOLF0:USTF0",1747581210937,64.44,174.11,174.03,10.5028472]
["bitfinex-derivatives","SOLF0:USTF0",1747581211235,64.44,174.11,174.03,74.9028472]
["bitfinex-derivatives","SOLF0:USTF0",1747581211535,70.1815,174.11,174.03,74.9028472]
["bitfinex-derivatives","SOLF0:USTF0",1747581211840,64.44,174.11,174.03,74.9028472]
["bitfinex-derivatives","SOLF0:USTF0",1747581212141,64.4,174.14,174.04,1.8819]
["bitfinex-derivatives","SOLF0:USTF0",1747581212341,64.4,174.14,174.05,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1747581212541,64.4,174.14,174.06,10.5028472]
["bitfinex-derivatives","SOLF0:USTF0",1747581213034,5.7411,174.13,174.08,5.7422]
["bitfinex-derivatives","SOLF0:USTF0",1747581213344,64.4,174.14,174.08,5.7422]
["bitfinex-derivatives","SOLF0:USTF0",1747581213742,64.4,174.14,174.06,16.2456472]
["bitfinex-derivatives","SOLF0:USTF0",1747581213941,64.4,174.14,174.06,5.7428]
["bitfinex-derivatives","SOLF0:USTF0",1747581214143,64.4,174.14,174.05,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1747581214344,5.7417,174.11,174.07,5.7425]
["bitfinex-derivatives","SOLF0:USTF0",1747581214545,64.4,174.14,174.05,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1747581215138,64.4,174.14,174.03,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1747581216040,5.7429,174.07,174.03,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1747581216240,5.7429,174.07,174.02,5.7443]
["bitfinex-derivatives","SOLF0:USTF0",1747581217151,64.36,174.09,174.03,5.744]
["bitfinex-derivatives","SOLF0:USTF0",1747581217550,64.36,174.09,174.01,66.3337]
["bitfinex-derivatives","SOLF0:USTF0",1747581217855,5.7427,174.08,174.02,5.7444]
["bitfinex-derivatives","SOLF0:USTF0",1747581218160,64.36,174.09,173.9,7.02077811]
["bitfinex-derivatives","SOLF0:USTF0",1747581218360,1.946,174.07,173.94,142.9964472]
["bitfinex-derivatives","SOLF0:USTF0",1747581218659,5.744,174.04,173.95,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1747581219161,5.7442,174.03,173.98,5.7457]
["bitfinex-derivatives","SOLF0:USTF0",1747581219560,1.946,174.07,173.98,5.7457]
["bitfinex-derivatives","SOLF0:USTF0",1747581219764,5.7438,174.04,173.98,5.7457]
["bitfinex-derivatives","SOLF0:USTF0",1747581220362,5.7436,174.05,173.99,5.7454]
["bitfinex-derivatives","SOLF0:USTF0",1747581221058,5.7438,174.04,173.99,5.7454]
["bitfinex-derivatives","SOLF0:USTF0",1747581222760,5.7441,174.03,173.98,5.7456]
["bitfinex-derivatives","SOLF0:USTF0",1747581223166,5.7439,174.04,173.99,5.7454]
["bitfinex-derivatives","SOLF0:USTF0",1747581223465,1.946,174.07,173.97,10.5028472]
["bitfinex-derivatives","SOLF0:USTF0",1747581223662,64.32,174.08,173.97,10.5028472]
["bitfinex-derivatives","SOLF0:USTF0",1747581224169,64.32,174.08,174.0,10.5028472]
["bitfinex-derivatives","SOLF0:USTF0",1747581224369,128.76,174.11,174.01,3.8863]
["bitfinex-derivatives","SOLF0:USTF0",1747581224659,128.76,174.11,174.01,5.8941]
["bitfinex-derivatives","SOLF0:USTF0",1747581224864,64.44,174.11,174.03,10.5028472]
["bitfinex-derivatives","SOLF0:USTF0",1747581226165,1.9048,174.12,174.03,10.5028472]
["bitfinex-derivatives","SOLF0:USTF0",1747581226572,5.7418,174.1,174.03,10.5028472]
["bitfinex-derivatives","SOLF0:USTF0",1747581226869,1.9048,174.12,174.03,10.5028472]
["bitfinex-derivatives","SOLF0:USTF0",1747581227161,1.9048,174.12,174.01,70.3341]
["bitfinex-derivatives","SOLF0:USTF0",1747581227768,5.742,174.1,174.04,5.7437]
["bitfinex-derivatives","SOLF0:USTF0",1747581227968,1.9048,174.12,174.04,5.7437]
["bitfinex-derivatives","SOLF0:USTF0",1747581228171,1.9048,174.12,174.01,70.3341]
["bitfinex-derivatives","SOLF0:USTF0",1747581228868,5.7433,174.06,174.01,68.3263]
["bitfinex-derivatives","SOLF0:USTF0",1747581229273,64.3,174.09,174.01,68.3263]
["bitfinex-derivatives","SOLF0:USTF0",1747581229476,5.743,174.07,174.01,74.071]
["bitfinex-derivatives","SOLF0:USTF0",1747581230272,5.7433,174.06,174.01,68.3263]
["bitfinex-derivatives","SOLF0:USTF0",1747581230575,64.3,174.09,174.01,68.3263]
["bitfinex-derivatives","SOLF0:USTF0",1747581231571,5.7426,174.08,174.01,68.3263]
["bitfinex-derivatives","SOLF0:USTF0",1747581231774,64.3,174.09,174.01,68.3263]
["bitfinex-derivatives","SOLF0:USTF0",1747581231974,70.0424,174.09,174.03,5.7439]
["bitfinex-derivatives","SOLF0:USTF0",1747581232275,64.3,174.09,174.01,68.3263]
["bitfinex-derivatives","SOLF0:USTF0",1747581232677,64.3,174.09,174.02,5.7443]
["bitfinex-derivatives","SOLF0:USTF0",1747581232865,64.3,174.09,174.01,68.3263]
["bitfinex-derivatives","SOLF0:USTF0",1747581233175,64.3,174.09,174.02,5.7443]
["bitfinex-derivatives","SOLF0:USTF0",1747581233567,1.9048,174.12,174.01,68.3263]
["bitfinex-derivatives","SOLF0:USTF0",1747581233774,71.37048847,174.13,174.01,68.3263]
["bitfinex-derivatives","SOLF0:USTF0",1747581234367,71.37048847,174.13,174.03,5.7441]
["bitfinex-derivatives","SOLF0:USTF0",1747581234661,71.37048847,174.13,174.01,68.3263]
["bitfinex-derivatives","SOLF0:USTF0",1747581234864,71.37048847,174.13,174.03,5.744]
["bitfinex-derivatives","SOLF0:USTF0",1747581235476,64.28,174.13,174.03,5.744]
["bitfinex-derivatives","SOLF0:USTF0",1747581235679,64.28,174.13,174.01,74.0708]
["bitfinex-derivatives","SOLF0:USTF0",1747581235868,66.2602,174.13,174.01,74.0708]
["bitfinex-derivatives","SOLF0:USTF0",1747581236071,5.743,174.07,174.01,74.0708]
["bitfinex-derivatives","SOLF0:USTF0",1747581236270,66.2602,174.13,174.01,74.0708]
["bitfinex-derivatives","SOLF0:USTF0",1747581236580,10.5028472,174.12,174.01,74.0708]
["bitfinex-derivatives","SOLF0:USTF0",1747581237077,10.5028472,174.12,174.02,5.7444]
["bitfinex-derivatives","SOLF0:USTF0",1747581237781,5.7427,174.08,174.02,5.7444]
["bitfinex-derivatives","SOLF0:USTF0",1747581238178,10.5028472,174.12,174.02,5.7444]
["bitfinex-derivatives","SOLF0:USTF0",1747581238583,1.9802,174.13,174.01,68.3263]
["bitfinex-derivatives","SOLF0:USTF0",1747581238777,64.24,174.12,174.01,68.3263]
["bitfinex-derivatives","SOLF0:USTF0",1747581238984,7.09048847,174.14,174.03,10.5028472]
["bitfinex-derivatives","SOLF0:USTF0",1747581239180,7.09048847,174.14,174.08,5.7423]
["bitfinex-derivatives","SOLF0:USTF0",1747581239386,7.09048847,174.14,174.06,128.48]
["bitfinex-derivatives","SOLF0:USTF0",1747581241086,5.7409,174.13,174.08,5.7423]
["bitfinex-derivatives","SOLF0:USTF0",1747581241782,5.7412,174.12,174.07,5.7427]
["bitfinex-derivatives","SOLF0:USTF0",1747581241986,130.4167,174.16,174.06,128.48]
["bitfinex-derivatives","SOLF0:USTF0",1747581242186,130.4167,174.16,174.06,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1747581242383,130.4167,174.16,174.04,1.9658]
["bitfinex-derivatives","SOLF0:USTF0",1747581242384,130.4167,174.16,174.04,7.7096]
["bitfinex-derivatives","SOLF0:USTF0",1747581243182,130.4167,174.16,174.05,5.7434]
["bitfinex-derivatives","SOLF0:USTF0",1747581243183,66.1967,174.16,174.05,5.7434]
["bitfinex-derivatives","SOLF0:USTF0",1747581243383,64.22,174.15,174.04,1.9658]
["bitfinex-derivatives","SOLF0:USTF0",1747581243794,5.7422,174.09,174.04,7.7095]
["bitfinex-derivatives","SOLF0:USTF0",1747581243992,64.24,174.11,174.02,128.46]
["bitfinex-derivatives","SOLF0:USTF0",1747581244392,64.2,174.1,174.02,128.46]
["bitfinex-derivatives","SOLF0:USTF0",1747581245189,5.7426,174.08,174.03,5.7441]
["bitfinex-derivatives","SOLF0:USTF0",1747581245693,64.2,174.1,174.02,128.46]
["bitfinex-derivatives","SOLF0:USTF0",1747581246195,64.24,174.11,174.02,128.46]
["bitfinex-derivatives","SOLF0:USTF0",1747581246400,5.35988481,174.13,174.03,10.5028472]
["bitfinex-derivatives","SOLF0:USTF0",1747581247488,11.10088481,174.13,174.03,10.5028472]
["bitfinex-derivatives","SOLF0:USTF0",1747581247696,5.35988481,174.13,174.03,10.5028472]
["bitfinex-derivatives","SOLF0:USTF0",1747581248096,5.7411,174.12,174.03,10.5028472]
["bitfinex-derivatives","SOLF0:USTF0",1747581248297,5.35988481,174.13,174.03,10.5028472]
["bitfinex-derivatives","SOLF0:USTF0",1747581249399,64.24,174.15,174.03,10.5028472]
["bitfinex-derivatives","SOLF0:USTF0",1747581249999,64.24,174.15,174.04,128.42]
["bitfinex-derivatives","SOLF0:USTF0",1747581250299,5.7417,174.11,174.07,5.7427]
["bitfinex-derivatives","SOLF0:USTF0",1747581250594,64.24,174.15,174.04,128.42]
["bitfinex-derivatives","SOLF0:USTF0",1747581250896,5.7412,174.12,174.08,5.7422]
["bitfinex-derivatives","SOLF0:USTF0",1747581251598,64.24,174.15,174.08,5.7422]
["bitfinex-derivatives","SOLF0:USTF0",1747581252497,64.24,174.15,174.09,5.7421]
["bitfinex-derivatives","SOLF0:USTF0",1747581252696,64.24,174.15,174.04,128.42]
["bitfinex-derivatives","SOLF0:USTF0",1747581252895,5.7412,174.12,174.08,5.7424]
["bitfinex-derivatives","SOLF0:USTF0",1747581253297,64.24,174.15,174.08,5.7424]
["bitfinex-derivatives","SOLF0:USTF0",1747581253502,64.24,174.15,174.09,5.7421]
["bitfinex-derivatives","SOLF0:USTF0",1747581253898,69.59988481,174.15,174.09,5.7421]
["bitfinex-derivatives","SOLF0:USTF0",1747581254092,69.59988481,174.15,174.04,128.42]
["bitfinex-derivatives","SOLF0:USTF0",1747581254401,69.59988481,174.15,174.06,10.5028472]
["bitfinex-derivatives","SOLF0:USTF0",1747581254692,69.59988481,174.15,174.12,5.7411]
["bitfinex-derivatives","SOLF0:USTF0",1747581255296,5.35988481,174.15,174.06,10.5028472]
["bitfinex-derivatives","SOLF0:USTF0",1747581255594,5.35988481,174.15,174.09,74.7428472]
["bitfinex-derivatives","SOLF0:USTF0",1747581255897,5.35988481,174.15,174.14,5.7405]
["bitfinex-derivatives","SOLF0:USTF0",1747581257003,5.35988481,174.15,174.13,5.7408]
["bitfinex-derivatives","SOLF0:USTF0",1747581257199,64.24,174.19,174.13,5.7408]
["bitfinex-derivatives","SOLF0:USTF0",1747581257399,64.24,174.19,174.1,67.906]
["bitfinex-derivatives","SOLF0:USTF0",1747581258094,5.7398,174.16,174.1,67.906]
["bitfinex-derivatives","SOLF0:USTF0",1747581258296,64.24,174.19,174.1,73.6477]
["bitfinex-derivatives","SOLF0:USTF0",1747581258603,64.24,174.19,174.1,69.8817]
["bitfinex-derivatives","SOLF0:USTF0",1747581259403,5.7399,174.16,174.1,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1747581259701,64.24,174.19,174.09,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1747581260501,64.24,174.19,174.09,69.9819]
["bitfinex-derivatives","SOLF0:USTF0",1747581260802,64.24,174.19,174.09,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1747581261407,10.5028472,174.18,174.09,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1747581261700,5.741,174.13,174.06,1.8342]
["bitfinex-derivatives","SOLF0:USTF0",1747581262096,64.1,174.15,174.06,1.8342]
["bitfinex-derivatives","SOLF0:USTF0",1747581262802,64.22,174.14,174.05,132.0594]
["bitfinex-derivatives","SOLF0:USTF0",1747581263803,5.7415,174.11,174.06,5.7431]
["bitfinex-derivatives","SOLF0:USTF0",1747581264704,5.7415,174.11,174.07,5.7427]
["bitfinex-derivatives","SOLF0:USTF0",1747581265102,5.7415,174.11,174.05,132.0594]
["bitfinex-derivatives","SOLF0:USTF0",1747581265302,64.22,174.14,174.02,1.9994]
["bitfinex-derivatives","SOLF0:USTF0",1747581265603,3.9201,174.13,174.02,1.9994]
["bitfinex-derivatives","SOLF0:USTF0",1747581266106,3.9201,174.13,174.03,5.7441]
["bitfinex-derivatives","SOLF0:USTF0",1747581266606,9.27998481,174.13,174.03,5.7441]
["bitfinex-derivatives","SOLF0:USTF0",1747581267104,5.7427,174.08,174.03,5.7441]
["bitfinex-derivatives","SOLF0:USTF0",1747581268006,5.7427,174.08,174.04,5.7438]
["bitfinex-derivatives","SOLF0:USTF0",1747581268406,5.7422,174.09,174.04,5.7438]
["bitfinex-derivatives","SOLF0:USTF0",1747581268608,64.08,174.1,174.04,5.7438]
["bitfinex-derivatives","SOLF0:USTF0",1747581269304,64.08,174.1,174.03,5.744]
["bitfinex-derivatives","SOLF0:USTF0",1747581269609,64.08,174.1,174.01,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1747581269806,5.7434,174.06,174.01,69.9647]
["bitfinex-derivatives","SOLF0:USTF0",1747581270297,5.7434,174.06,174.01,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1747581270501,64.08,174.09,174.01,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1747581271805,128.14,174.09,174.01,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1747581272311,128.14,174.09,173.97,142.6162472]
["bitfinex-derivatives","SOLF0:USTF0",1747581272610,5.7437,174.05,174.0,5.745]
["bitfinex-derivatives","SOLF0:USTF0",1747581273209,5.7437,174.05,174.01,5.7448]
["bitfinex-derivatives","SOLF0:USTF0",1747581273411,5.7438,174.04,173.97,78.5562472]
["bitfinex-derivatives","SOLF0:USTF0",1747581273610,5.7438,174.04,173.97,142.5962472]
["bitfinex-derivatives","SOLF0:USTF0",1747581273811,5.7438,174.04,173.99,5.7452]
["bitfinex-derivatives","SOLF0:USTF0",1747581274112,5.7442,174.03,173.97,68.0534]
["bitfinex-derivatives","SOLF0:USTF0",1747581274410,5.7442,174.03,173.98,5.7455]
["bitfinex-derivatives","SOLF0:USTF0",1747581274709,5.7439,174.04,173.97,68.0534]
["bitfinex-derivatives","SOLF0:USTF0",1747581274904,128.14,174.09,173.99,5.7452]
["bitfinex-derivatives","SOLF0:USTF0",1747581275210,5.744,174.04,173.99,5.7452]
["bitfinex-derivatives","SOLF0:USTF0",1747581275709,5.7441,174.03,173.99,5.7452]
["bitfinex-derivatives","SOLF0:USTF0",1747581276413,138.6428472,174.09,173.97,68.0534]
["bitfinex-derivatives","SOLF0:USTF0",1747581276612,144.00273201,174.09,173.97,68.0534]
["bitfinex-derivatives","SOLF0:USTF0",1747581277203,144.00273201,174.09,173.95,1.8449]
["bitfinex-derivatives","SOLF0:USTF0",1747581277408,10.5028472,174.06,173.93,133.41957435]
["bitfinex-derivatives","SOLF0:USTF0",1747581277608,3.6975,174.05,173.93,69.37957435]
["bitfinex-derivatives","SOLF0:USTF0",1747581277809,128.12,174.04,173.93,69.37957435]
["bitfinex-derivatives","SOLF0:USTF0",1747581278410,128.12,174.04,173.94,5.7469]
["bitfinex-derivatives","SOLF0:USTF0",1747581278914,5.746,173.98,173.94,5.7469]
["bitfinex-derivatives","SOLF0:USTF0",1747581279114,128.12,174.04,173.93,69.37957435]
["bitfinex-derivatives","SOLF0:USTF0",1747581279317,130.0112,174.04,173.93,69.37957435]
["bitfinex-derivatives","SOLF0:USTF0",1747581279616,5.7463,173.97,173.93,69.37957435]
["bitfinex-derivatives","SOLF0:USTF0",1747581280117,5.7463,173.97,173.93,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1747581280618,5.7463,173.97,173.93,69.8274]
["bitfinex-derivatives","SOLF0:USTF0",1747581281617,130.0112,174.04,173.93,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1747581282116,130.0112,174.04,173.95,5.7467]
["bitfinex-derivatives","SOLF0:USTF0",1747581282518,130.0112,174.04,173.93,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1747581282720,5.7449,174.01,173.96,5.7464]
["bitfinex-derivatives","SOLF0:USTF0",1747581283017,64.08,174.04,173.94,10.5028472]
["bitfinex-derivatives","SOLF0:USTF0",1747581283219,128.1,174.04,173.94,10.5028472]
["bitfinex-derivatives","SOLF0:USTF0",1747581283419,5.7448,174.01,173.96,5.7463]
["bitfinex-derivatives","SOLF0:USTF0",1747581283721,5.7448,174.01,173.94,10.5028472]
["bitfinex-derivatives","SOLF0:USTF0",1747581284013,5.7448,174.01,173.96,5.7464]
["bitfinex-derivatives","SOLF0:USTF0",1747581284221,128.1,174.04,173.96,5.7464]
["bitfinex-derivatives","SOLF0:USTF0",1747581284222,5.7451,174.0,173.96,5.7464]
["bitfinex-derivatives","SOLF0:USTF0",1747581284618,128.1,174.04,173.93,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1747581286014,5.7457,173.99,173.94,5.747]
["bitfinex-derivatives","SOLF0:USTF0",1747581286321,5.7457,173.99,173.93,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1747581286620,128.1,174.04,173.93,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1747581286818,64.08,174.04,173.94,10.5028472]
["bitfinex-derivatives","SOLF0:USTF0",1747581287019,64.08,174.04,173.95,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1747581287218,64.0,174.07,173.98,5.7455]
["bitfinex-derivatives","SOLF0:USTF0",1747581287420,64.0,174.07,173.98,69.8455]
["bitfinex-derivatives","SOLF0:USTF0",1747581287622,64.0,174.07,173.98,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1747581287820,64.0,174.07,173.99,5.7454]
["bitfinex-derivatives","SOLF0:USTF0",1747581288020,69.45988481,174.08,173.98,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1747581288217,64.0,174.07,173.98,69.8455]
["bitfinex-derivatives","SOLF0:USTF0",1747581288417,64.0,174.07,173.98,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1747581288824,64.0,174.07,173.98,69.8457]
["bitfinex-derivatives","SOLF0:USTF0",1747581289024,64.0,174.07,173.98,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1747581289925,5.7444,174.03,173.98,69.8455]
["bitfinex-derivatives","SOLF0:USTF0",1747581290422,5.7444,174.03,173.98,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1747581290625,5.7444,174.03,173.99,5.7452]
["bitfinex-derivatives","SOLF0:USTF0",1747581290822,5.7444,174.03,173.98,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1747581290823,5.7437,174.05,173.98,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1747581291023,128.08,174.08,173.98,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1747581291425,5.7446,174.02,173.98,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1747581292225,5.7448,174.01,173.98,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1747581292828,5.7452,174.0,173.98,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1747581293126,128.08,174.08,173.95,5.7467]
["bitfinex-derivatives","SOLF0:USTF0",1747581293927,5.7453,174.0,173.95,5.7467]
["bitfinex-derivatives","SOLF0:USTF0",1747581294128,128.08,174.08,173.94,138.5628472]
["bitfinex-derivatives","SOLF0:USTF0",1747581294722,128.08,174.08,173.96,5.7464]
["bitfinex-derivatives","SOLF0:USTF0",1747581294925,63.96,174.07,173.97,10.5028472]
["bitfinex-derivatives","SOLF0:USTF0",1747581295128,5.7432,174.06,174.02,5.7442]
["bitfinex-derivatives","SOLF0:USTF0",1747581295320,64.1,174.08,173.99,128.06]
["bitfinex-derivatives","SOLF0:USTF0",1747581295728,5.7433,174.06,174.02,5.7442]
["bitfinex-derivatives","SOLF0:USTF0",1747581295928,64.1,174.08,173.99,128.06]
["bitfinex-derivatives","SOLF0:USTF0",1747581296521,5.7437,174.05,174.01,5.7445]
["bitfinex-derivatives","SOLF0:USTF0",1747581297027,64.1,174.08,173.99,128.06]
["bitfinex-derivatives","SOLF0:USTF0",1747581297826,5.7433,174.06,174.02,5.7442]
["bitfinex-derivatives","SOLF0:USTF0",1747581298032,64.1,174.08,173.99,128.06]
["bitfinex-derivatives","SOLF0:USTF0",1747581298329,5.744,174.04,173.99,133.6251]
["bitfinex-derivatives","SOLF0:USTF0",1747581299031,5.744,174.04,174.0,5.7449]
["bitfinex-derivatives","SOLF0:USTF0",1747581299229,5.744,174.04,173.99,127.88]
["bitfinex-derivatives","SOLF0:USTF0",1747581299429,5.7436,174.05,173.99,127.88]
["bitfinex-derivatives","SOLF0:USTF0",1747581299630,64.1,174.08,174.03,5.7441]
["bitfinex-derivatives","SOLF0:USTF0",1747581299825,64.1,174.08,173.99,127.88]
["bitfinex-derivatives","SOLF0:USTF0",1747581300128,5.7434,174.06,174.02,5.7444]
["bitfinex-derivatives","SOLF0:USTF0",1747581300630,64.1,174.08,173.99,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1747581301734,5.7433,174.06,173.99,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1747581301934,64.1,174.08,173.99,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1747581302336,5.7437,174.05,174.01,5.7447]
["bitfinex-derivatives","SOLF0:USTF0",1747581303229,64.1,174.08,173.99,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1747581303434,64.1,174.08,174.0,10.5028472]
["bitfinex-derivatives","SOLF0:USTF0",1747581303639,5.7428,174.07,174.03,5.7439]
["bitfinex-derivatives","SOLF0:USTF0",1747581304041,64.1,174.08,174.0,10.5028472]
["bitfinex-derivatives","SOLF0:USTF0",1747581304333,64.1,174.08,173.98,133.5571]
["bitfinex-derivatives","SOLF0:USTF0",1747581304636,5.744,174.04,174.0,5.745]
["bitfinex-derivatives","SOLF0:USTF0",1747581305034,64.1,174.08,173.98,133.5571]
["bitfinex-derivatives","SOLF0:USTF0",1747581305430,64.1,174.08,173.99,5.7452]
["bitfinex-derivatives","SOLF0:USTF0",1747581305933,64.1,174.08,174.0,5.745]
["bitfinex-derivatives","SOLF0:USTF0",1747581306239,64.1,174.08,173.98,133.5571]
["bitfinex-derivatives","SOLF0:USTF0",1747581306438,64.1,174.08,174.0,10.5028472]
["bitfinex-derivatives","SOLF0:USTF0",1747581307342,69.8427,174.08,174.04,5.7436]
["bitfinex-derivatives","SOLF0:USTF0",1747581307540,64.1,174.08,174.04,5.7436]
["bitfinex-derivatives","SOLF0:USTF0",1747581307744,64.1,174.08,174.0,5.7449]
["bitfinex-derivatives","SOLF0:USTF0",1747581308144,64.1,174.08,173.98,69.6571]
["bitfinex-derivatives","SOLF0:USTF0",1747581308331,5.7442,174.03,173.99,5.7453]
["bitfinex-derivatives","SOLF0:USTF0",1747581309247,5.7445,174.02,173.98,71.5332]
["bitfinex-derivatives","SOLF0:USTF0",1747581309541,64.1,174.08,173.98,65.7875]
["bitfinex-derivatives","SOLF0:USTF0",1747581309741,64.1,174.08,173.99,5.7452]
["bitfinex-derivatives","SOLF0:USTF0",1747581309935,5.744,174.04,173.99,5.7452]
["bitfinex-derivatives","SOLF0:USTF0",1747581310343,5.744,174.04,174.0,5.7451]
["bitfinex-derivatives","SOLF0:USTF0",1747581310741,5.7435,174.05,174.0,5.7451]
["bitfinex-derivatives","SOLF0:USTF0",1747581312339,5.35988481,174.07,174.0,5.7451]
["bitfinex-derivatives","SOLF0:USTF0",1747581312647,5.7439,174.04,174.0,5.7451]
["bitfinex-derivatives","SOLF0:USTF0",1747581313448,5.7436,174.05,174.0,5.7451]
["bitfinex-derivatives","SOLF0:USTF0",1747581314448,69.45988481,174.08,173.98,65.7875]
["bitfinex-derivatives","SOLF0:USTF0",1747581314638,133.29988481,174.08,173.98,65.7875]
["bitfinex-derivatives","SOLF0:USTF0",1747581314840,133.29988481,174.08,174.01,5.7448]
["bitfinex-derivatives","SOLF0:USTF0",1747581315144,5.7433,174.06,173.98,65.7875]
["bitfinex-derivatives","SOLF0:USTF0",1747581315846,5.7435,174.05,173.98,65.7875]
["bitfinex-derivatives","SOLF0:USTF0",1747581316046,5.7435,174.05,174.01,5.7444]
["bitfinex-derivatives","SOLF0:USTF0",1747581316247,69.45988481,174.08,173.98,65.7875]
["bitfinex-derivatives","SOLF0:USTF0",1747581316449,69.45988481,174.08,174.0,10.5028472]
["bitfinex-derivatives","SOLF0:USTF0",1747581316741,5.7432,174.06,174.0,10.5028472]
["bitfinex-derivatives","SOLF0:USTF0",1747581317142,5.7432,174.06,174.03,5.7439]
["bitfinex-derivatives","SOLF0:USTF0",1747581317443,72.98548481,174.11,173.99,3.9432]
["bitfinex-derivatives","SOLF0:USTF0",1747581317640,72.98548481,174.11,174.01,5.7448]
["bitfinex-derivatives","SOLF0:USTF0",1747581317839,72.98548481,174.11,174.0,127.76]
["bitfinex-derivatives","SOLF0:USTF0",1747581319054,5.7442,174.03,174.0,127.76]
["bitfinex-derivatives","SOLF0:USTF0",1747581320149,72.98548481,174.11,174.0,127.76]
["bitfinex-derivatives","SOLF0:USTF0",1747581320545,5.744,174.04,174.0,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1747581321450,5.7436,174.05,174.0,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1747581321651,63.94,174.07,174.0,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1747581322250,5.35988481,174.09,174.0,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1747581322452,5.35988481,174.09,174.0,74.4428472]
["bitfinex-derivatives","SOLF0:USTF0",1747581322946,5.35988481,174.09,173.99,65.8812]
["bitfinex-derivatives","SOLF0:USTF0",1747581323253,5.35988481,174.09,173.99,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1747581324152,5.7447,174.02,173.99,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1747581324353,63.78,174.05,173.99,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1747581325153,5.7444,174.03,173.99,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1747581325354,63.78,174.05,173.99,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1747581325554,5.7444,174.03,173.99,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1747581326050,5.7444,174.03,173.99,69.6854]
["bitfinex-derivatives","SOLF0:USTF0",1747581326248,5.7444,174.03,173.99,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1747581326449,5.7444,174.02,173.99,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1747581328152,63.78,174.05,173.96,5.7461]
["bitfinex-derivatives","SOLF0:USTF0",1747581328354,67.483,174.05,173.95,67.4792]
["bitfinex-derivatives","SOLF0:USTF0",1747581328551,67.483,174.05,173.95,65.5766]
["bitfinex-derivatives","SOLF0:USTF0",1747581328762,5.7462,173.97,173.95,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1747581329060,67.483,174.05,173.93,7.21067435]
["bitfinex-derivatives","SOLF0:USTF0",1747581329061,63.76,174.0,173.93,5.29957435]
["bitfinex-derivatives","SOLF0:USTF0",1747581329247,5.747,173.95,173.93,5.29957435]
["bitfinex-derivatives","SOLF0:USTF0",1747581329446,63.76,174.0,173.93,5.29957435]
["bitfinex-derivatives","SOLF0:USTF0",1747581329854,5.7468,173.95,173.93,5.29957435]
["bitfinex-derivatives","SOLF0:USTF0",1747581330261,63.76,174.0,173.93,5.29957435]
["bitfinex-derivatives","SOLF0:USTF0",1747581330563,5.7465,173.96,173.93,5.29957435]
["bitfinex-derivatives","SOLF0:USTF0",1747581330754,63.76,174.0,173.93,5.29957435]
["bitfinex-derivatives","SOLF0:USTF0",1747581331154,5.7455,173.99,173.93,11.04667435]
["bitfinex-derivatives","SOLF0:USTF0",1747581331354,5.7455,173.99,173.93,5.29957435]
["bitfinex-derivatives","SOLF0:USTF0",1747581331863,5.7458,173.98,173.91,65.6269]
["bitfinex-derivatives","SOLF0:USTF0",1747581332161,5.7458,173.98,173.93,5.7471]
["bitfinex-derivatives","SOLF0:USTF0",1747581332462,5.7455,173.99,173.91,65.6269]
["bitfinex-derivatives","SOLF0:USTF0",1747581332764,69.11988481,174.0,173.94,5.7468]
["bitfinex-derivatives","SOLF0:USTF0",1747581333158,5.746,173.98,173.94,5.7468]
["bitfinex-derivatives","SOLF0:USTF0",1747581333462,69.11988481,174.0,173.91,65.6469]
["bitfinex-derivatives","SOLF0:USTF0",1747581334764,5.7467,173.96,173.91,71.3949]
["bitfinex-derivatives","SOLF0:USTF0",1747581335166,69.11988481,174.0,173.91,71.3949]
["bitfinex-derivatives","SOLF0:USTF0",1747581335377,69.11988481,174.0,173.91,65.6469]
["bitfinex-derivatives","SOLF0:USTF0",1747581335761,5.35988481,174.0,173.91,65.6469]
["bitfinex-derivatives","SOLF0:USTF0",1747581335964,11.10508481,174.0,173.91,65.6469]
["bitfinex-derivatives","SOLF0:USTF0",1747581336165,69.11988481,174.01,173.91,65.6469]
["bitfinex-derivatives","SOLF0:USTF0",1747581336470,5.7455,173.99,173.95,5.7465]
["bitfinex-derivatives","SOLF0:USTF0",1747581337066,5.7455,173.99,173.96,5.7464]
["bitfinex-derivatives","SOLF0:USTF0",1747581337369,69.11988481,174.01,173.91,65.6469]
["bitfinex-derivatives","SOLF0:USTF0",1747581337560,5.35988481,174.01,173.99,5.7452]
["bitfinex-derivatives","SOLF0:USTF0",1747581337762,5.35988481,174.01,173.96,74.2828472]
["bitfinex-derivatives","SOLF0:USTF0",1747581338164,5.35988481,174.01,173.97,3.6635]
["bitfinex-derivatives","SOLF0:USTF0",1747581338369,5.35988481,174.01,174.0,5.7451]
["bitfinex-derivatives","SOLF0:USTF0",1747581338571,5.35988481,174.01,173.97,3.6635]
["bitfinex-derivatives","SOLF0:USTF0",1747581338869,5.35988481,174.01,173.99,5.7453]
["bitfinex-derivatives","SOLF0:USTF0",1747581339069,5.35988481,174.01,173.97,3.6635]
["bitfinex-derivatives","SOLF0:USTF0",1747581339469,2.33938481,174.01,174.0,5.7451]
["bitfinex-derivatives","SOLF0:USTF0",1747581339770,66.05938481,174.07,173.98,1.9248]
["bitfinex-derivatives","SOLF0:USTF0",1747581340273,66.05938481,174.07,173.97,1.8487]
["bitfinex-derivatives","SOLF0:USTF0",1747581340570,5.7454,174.0,173.97,1.8487]
["bitfinex-derivatives","SOLF0:USTF0",1747581341074,63.78,174.04,173.96,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1747581341272,5.7457,173.99,173.96,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1747581343478,5.7451,174.0,173.96,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1747581343777,63.7,174.02,173.92,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1747581343965,1.8289,174.01,173.92,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1747581344469,1.8649,174.0,173.92,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1747581344672,5.7468,173.95,173.92,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1747581344865,63.78,173.99,173.92,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1747581345369,5.747,173.95,173.9,5.29957435]
["bitfinex-derivatives","SOLF0:USTF0",1747581345571,5.747,173.95,173.89,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1747581345773,5.747,173.95,173.89,69.4287]
["bitfinex-derivatives","SOLF0:USTF0",1747581345976,5.7465,173.96,173.89,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1747581346276,63.68,173.98,173.9,5.7482]
["bitfinex-derivatives","SOLF0:USTF0",1747581346477,5.7474,173.94,173.88,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1747581346675,63.68,173.98,173.88,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1747581347079,1.8649,174.0,173.88,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1747581347278,1.8289,174.01,173.88,74.2828472]
["bitfinex-derivatives","SOLF0:USTF0",1747581347883,1.8289,174.01,173.88,80.0316472]
["bitfinex-derivatives","SOLF0:USTF0",1747581348080,5.7474,173.94,173.88,80.0316472]
["bitfinex-derivatives","SOLF0:USTF0",1747581348277,5.7474,173.94,173.88,74.2828472]
["bitfinex-derivatives","SOLF0:USTF0",1747581348474,127.46,173.97,173.88,74.2828472]
["bitfinex-derivatives","SOLF0:USTF0",1747581349282,127.46,173.97,173.88,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1747581349584,5.7477,173.93,173.88,69.529]
["bitfinex-derivatives","SOLF0:USTF0",1747581350179,5.7477,173.93,173.89,5.7487]
["bitfinex-derivatives","SOLF0:USTF0",1747581350386,5.7478,173.92,173.88,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1747581350576,127.46,173.97,173.88,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1747581350777,127.46,173.97,173.88,69.5288]
["bitfinex-derivatives","SOLF0:USTF0",1747581350987,5.7477,173.93,173.88,69.5288]
["bitfinex-derivatives","SOLF0:USTF0",1747581351878,5.7479,173.92,173.88,69.5288]
["bitfinex-derivatives","SOLF0:USTF0",1747581352079,127.46,173.97,173.88,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1747581352282,3.8189,173.96,173.88,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1747581353189,3.8189,173.96,173.84,63.8]
["bitfinex-derivatives","SOLF0:USTF0",1747581353592,5.7489,173.89,173.84,69.5502]
["bitfinex-derivatives","SOLF0:USTF0",1747581354490,5.7486,173.9,173.85,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1747581354790,127.46,173.92,173.84,63.8]
["bitfinex-derivatives","SOLF0:USTF0",1747581355191,5.749,173.89,173.84,69.5502]
["bitfinex-derivatives","SOLF0:USTF0",1747581355493,127.46,173.92,173.84,69.5502]
["bitfinex-derivatives","SOLF0:USTF0",1747581355494,127.46,173.92,173.84,63.8]
["bitfinex-derivatives","SOLF0:USTF0",1747581355684,5.7487,173.9,173.85,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1747581355881,127.46,173.92,173.84,63.8]
["bitfinex-derivatives","SOLF0:USTF0",1747581356888,5.749,173.89,173.84,63.8]
["bitfinex-derivatives","SOLF0:USTF0",1747581357392,5.7491,173.88,173.84,69.5504]
["bitfinex-derivatives","SOLF0:USTF0",1747581357789,5.7491,173.88,173.84,63.8]
["bitfinex-derivatives","SOLF0:USTF0",1747581358389,5.7489,173.89,173.84,69.5504]
["bitfinex-derivatives","SOLF0:USTF0",1747581358589,5.7489,173.89,173.84,63.8]
["bitfinex-derivatives","SOLF0:USTF0",1747581358981,5.7495,173.87,173.84,63.8]
["bitfinex-derivatives","SOLF0:USTF0",1747581359988,5.7492,173.88,173.84,63.8]
["bitfinex-derivatives","SOLF0:USTF0",1747581360195,127.46,173.92,173.84,63.8]
["bitfinex-derivatives","SOLF0:USTF0",1747581360395,5.7499,173.86,173.84,63.8]
["bitfinex-derivatives","SOLF0:USTF0",1747581360602,127.46,173.92,173.82,218.16033074]
["bitfinex-derivatives","SOLF0:USTF0",1747581361496,5.7503,173.85,173.81,3.9261]
["bitfinex-derivatives","SOLF0:USTF0",1747581361682,127.46,173.92,173.81,9.6774]
["bitfinex-derivatives","SOLF0:USTF0",1747581361880,127.46,173.92,173.81,3.9261]
["bitfinex-derivatives","SOLF0:USTF0",1747581362094,5.7505,173.84,173.81,3.9261]
["bitfinex-derivatives","SOLF0:USTF0",1747581362393,127.26,173.87,173.8,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1747581362590,5.751,173.83,173.76,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1747581362790,127.26,173.87,173.78,5.7523]
["bitfinex-derivatives","SOLF0:USTF0",1747581363791,5.751,173.83,173.78,5.7523]
["bitfinex-derivatives","SOLF0:USTF0",1747581364003,5.751,173.83,173.79,5.752]
["bitfinex-derivatives","SOLF0:USTF0",1747581364490,5.751,173.83,173.78,5.7523]
["bitfinex-derivatives","SOLF0:USTF0",1747581364795,5.7511,173.82,173.78,5.7523]
["bitfinex-derivatives","SOLF0:USTF0",1747581364999,127.26,173.87,173.76,127.26]
["bitfinex-derivatives","SOLF0:USTF0",1747581365398,127.28,173.91,173.8,10.5028472]
["bitfinex-derivatives","SOLF0:USTF0",1747581365701,127.28,173.91,173.83,10.5028472]
["bitfinex-derivatives","SOLF0:USTF0",1747581365900,127.28,173.91,173.84,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1747581366092,134.37048847,173.95,173.84,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1747581366295,134.37048847,173.95,173.86,5.7497]
["bitfinex-derivatives","SOLF0:USTF0",1747581366495,5.7487,173.9,173.86,5.7497]
["bitfinex-derivatives","SOLF0:USTF0",1747581366798,134.37048847,173.95,173.87,5.7494]
["bitfinex-derivatives","SOLF0:USTF0",1747581367597,134.37048847,173.95,173.84,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1747581368102,5.7479,173.92,173.87,5.7494]
["bitfinex-derivatives","SOLF0:USTF0",1747581368302,5.7479,173.92,173.84,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1747581368495,63.66,173.95,173.86,10.5028472]
["bitfinex-derivatives","SOLF0:USTF0",1747581368799,5.7475,173.93,173.89,5.7485]
["bitfinex-derivatives","SOLF0:USTF0",1747581369095,63.6,173.96,173.89,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1747581369293,5.7484,173.9,173.89,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1747581369497,63.6,173.96,173.86,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1747581369797,5.7477,173.93,173.88,5.7488]
["bitfinex-derivatives","SOLF0:USTF0",1747581369998,63.6,173.96,173.88,5.7488]
["bitfinex-derivatives","SOLF0:USTF0",1747581370403,5.7482,173.91,173.86,69.3495]
["bitfinex-derivatives","SOLF0:USTF0",1747581370587,63.6,173.96,173.86,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1747581372095,63.6,173.96,173.87,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1747581372290,1.8297,173.97,173.82,2.0102]
["bitfinex-derivatives","SOLF0:USTF0",1747581372496,12.5047472,173.95,173.82,2.0102]
["bitfinex-derivatives","SOLF0:USTF0",1747581372694,2.0019,173.95,173.82,2.0102]
["bitfinex-derivatives","SOLF0:USTF0",1747581372896,2.0019,173.95,173.86,5.7497]
["bitfinex-derivatives","SOLF0:USTF0",1747581373097,2.0019,173.95,173.86,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1747581374001,127.24,173.96,173.87,5.7491]
["bitfinex-derivatives","SOLF0:USTF0",1747581374202,127.24,173.96,173.86,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1747581374596,5.7477,173.93,173.88,5.7489]
["bitfinex-derivatives","SOLF0:USTF0",1747581374798,127.24,173.96,173.86,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1747581375295,5.7489,173.89,173.86,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1747581375500,127.24,173.96,173.82,65.6702]
["bitfinex-derivatives","SOLF0:USTF0",1747581375696,10.5028472,173.95,173.82,129.2302]
["bitfinex-derivatives","SOLF0:USTF0",1747581375998,10.5028472,173.95,173.82,134.9813]
["bitfinex-derivatives","SOLF0:USTF0",1747581376298,127.24,173.96,173.82,134.9813]
["bitfinex-derivatives","SOLF0:USTF0",1747581376494,127.24,173.96,173.82,129.2302]
["bitfinex-derivatives","SOLF0:USTF0",1747581377190,127.24,173.96,173.82,139.7330472]
["bitfinex-derivatives","SOLF0:USTF0",1747581377698,5.7475,173.93,173.88,5.7489]
["bitfinex-derivatives","SOLF0:USTF0",1747581377997,127.24,173.96,173.87,127.22]
["bitfinex-derivatives","SOLF0:USTF0",1747581378297,5.7472,173.94,173.9,5.7484]
["bitfinex-derivatives","SOLF0:USTF0",1747581378501,2.0019,173.99,173.88,10.5028472]
["bitfinex-derivatives","SOLF0:USTF0",1747581378699,129.1938,174.0,173.88,10.5028472]
["bitfinex-derivatives","SOLF0:USTF0",1747581378999,129.1938,174.0,173.91,5.748]
["bitfinex-derivatives","SOLF0:USTF0",1747581379196,129.1938,174.0,173.89,5.7369]
["bitfinex-derivatives","SOLF0:USTF0",1747581379398,1.9974,173.99,173.89,5.7369]
["bitfinex-derivatives","SOLF0:USTF0",1747581379591,5.7477,173.93,173.89,5.7369]
["bitfinex-derivatives","SOLF0:USTF0",1747581379898,1.9974,173.99,173.84,496.98]
["bitfinex-derivatives","SOLF0:USTF0",1747581380199,1.9974,173.99,173.85,127.18]
["bitfinex-derivatives","SOLF0:USTF0",1747581380702,5.7478,173.93,173.85,127.18]
["bitfinex-derivatives","SOLF0:USTF0",1747581380901,63.54,173.96,173.85,127.18]
["bitfinex-derivatives","SOLF0:USTF0",1747581381700,5.748,173.92,173.87,5.7493]
["bitfinex-derivatives","SOLF0:USTF0",1747581381900,63.54,173.96,173.85,127.18]
["bitfinex-derivatives","SOLF0:USTF0",1747581382400,5.7475,173.93,173.85,127.18]
["bitfinex-derivatives","SOLF0:USTF0",1747581382594,63.54,173.96,173.85,127.18]
["bitfinex-derivatives","SOLF0:USTF0",1747581382799,1.9974,173.99,173.85,127.18]
["bitfinex-derivatives","SOLF0:USTF0",1747581382998,624.16,174.01,173.88,10.5028472]
["bitfinex-derivatives","SOLF0:USTF0",1747581383196,5.7463,173.97,173.92,5.7476]
["bitfinex-derivatives","SOLF0:USTF0",1747581383401,5.7463,173.97,173.92,69.3876]
["bitfinex-derivatives","SOLF0:USTF0",1747581383801,5.7465,173.96,173.92,69.3876]
["bitfinex-derivatives","SOLF0:USTF0",1747581384001,5.7465,173.96,173.92,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1747581384506,127.16,174.01,173.92,69.3875]
["bitfinex-derivatives","SOLF0:USTF0",1747581384699,5.7462,173.97,173.92,69.3875]
["bitfinex-derivatives","SOLF0:USTF0",1747581385007,127.16,174.01,173.92,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1747581385301,63.64,174.01,173.92,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1747581386105,63.64,174.01,173.95,5.7466]
["bitfinex-derivatives","SOLF0:USTF0",1747581386603,63.64,174.01,173.92,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1747581387008,127.14,174.05,173.94,10.5028472]
["bitfinex-derivatives","SOLF0:USTF0",1747581387207,5.7446,174.02,173.99,5.7454]
["bitfinex-derivatives","SOLF0:USTF0",1747581387600,5.7442,174.03,173.99,5.7454]
["bitfinex-derivatives","SOLF0:USTF0",1747581388103,63.64,174.05,173.99,5.7454]
["bitfinex-derivatives","SOLF0:USTF0",1747581388302,5.7447,174.02,173.98,5.7457]
["bitfinex-derivatives","SOLF0:USTF0",1747581388608,63.64,174.05,173.97,69.2647]
["bitfinex-derivatives","SOLF0:USTF0",1747581388909,63.64,174.05,173.97,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1747581389408,5.7448,174.01,173.97,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1747581390311,5.7446,174.02,173.97,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1747581390509,63.64,174.05,173.97,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1747581390713,63.46,174.07,173.98,1.9049]
["bitfinex-derivatives","SOLF0:USTF0",1747581390916,5.7443,174.03,173.99,5.7454]
["bitfinex-derivatives","SOLF0:USTF0",1747581391210,63.46,174.07,173.98,5.6901]
["bitfinex-derivatives","SOLF0:USTF0",1747581391605,63.46,174.07,173.98,11.4358]
["bitfinex-derivatives","SOLF0:USTF0",1747581392105,5.7444,174.03,173.99,5.7454]
["bitfinex-derivatives","SOLF0:USTF0",1747581392310,63.46,174.07,173.99,5.7454]
["bitfinex-derivatives","SOLF0:USTF0",1747581392511,63.46,174.07,173.98,5.6901]
["bitfinex-derivatives","SOLF0:USTF0",1747581392714,5.7447,174.02,173.98,5.6901]
["bitfinex-derivatives","SOLF0:USTF0",1747581392907,63.46,174.07,173.98,5.6901]
["bitfinex-derivatives","SOLF0:USTF0",1747581393411,5.744,174.04,173.98,5.6901]
["bitfinex-derivatives","SOLF0:USTF0",1747581393711,63.46,174.07,173.98,5.6901]
["bitfinex-derivatives","SOLF0:USTF0",1747581394307,5.7439,174.04,173.99,5.7454]
["bitfinex-derivatives","SOLF0:USTF0",1747581394717,63.46,174.07,173.99,5.7454]
["bitfinex-derivatives","SOLF0:USTF0",1747581395614,5.744,174.04,174.0,5.7451]
["bitfinex-derivatives","SOLF0:USTF0",1747581396207,63.48,174.09,173.98,5.6901]
["bitfinex-derivatives","SOLF0:USTF0",1747581397105,5.7429,174.07,173.98,5.6901]
["bitfinex-derivatives","SOLF0:USTF0",1747581397713,5.7429,174.07,174.03,5.7439]
["bitfinex-derivatives","SOLF0:USTF0",1747581397922,63.48,174.09,174.02,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1747581398315,63.48,174.09,174.02,69.2042]
["bitfinex-derivatives","SOLF0:USTF0",1747581398610,5.7429,174.07,174.02,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1747581398813,5.7429,174.07,174.03,5.7439]
["bitfinex-derivatives","SOLF0:USTF0",1747581399013,7.12945528,174.13,174.03,10.5028472]
["bitfinex-derivatives","SOLF0:USTF0",1747581399216,5.7421,174.1,174.03,10.5028472]
["bitfinex-derivatives","SOLF0:USTF0",1747581399414,7.12945528,174.13,174.08,5.7424]
["bitfinex-derivatives","SOLF0:USTF0",1747581399608,135.83525528,174.17,174.08,5.7424]
["bitfinex-derivatives","SOLF0:USTF0",1747581399921,5.7415,174.12,174.08,5.7424]
["bitfinex-derivatives","SOLF0:USTF0",1747581400223,135.83525528,174.17,174.08,5.7424]
["bitfinex-derivatives","SOLF0:USTF0",1747581401209,72.43525528,174.17,174.07,126.86]
["bitfinex-derivatives","SOLF0:USTF0",1747581401610,5.7401,174.16,174.07,126.86]
["bitfinex-derivatives","SOLF0:USTF0",1747581401817,5.7401,174.16,174.08,5.8038]
["bitfinex-derivatives","SOLF0:USTF0",1747581402219,5.7401,174.16,174.12,5.7409]
["bitfinex-derivatives","SOLF0:USTF0",1747581402419,3.8542,174.23,174.12,126.82]
["bitfinex-derivatives","SOLF0:USTF0",1747581402620,63.44,174.22,174.12,126.82]
["bitfinex-derivatives","SOLF0:USTF0",1747581403314,63.44,174.22,174.14,5.7404]
["bitfinex-derivatives","SOLF0:USTF0",1747581403827,5.7391,174.19,174.14,5.7404]
["bitfinex-derivatives","SOLF0:USTF0",1747581404325,63.44,174.22,174.12,126.82]
["bitfinex-derivatives","SOLF0:USTF0",1747581404718,65.3552,174.25,174.12,126.82]
["bitfinex-derivatives","SOLF0:USTF0",1747581404919,65.3552,174.25,174.12,143.54332652]
["bitfinex-derivatives","SOLF0:USTF0",1747581405721,1.9952,174.25,174.12,143.54332652]
["bitfinex-derivatives","SOLF0:USTF0",1747581406436,5.738,174.22,174.18,5.7389]
["bitfinex-derivatives","SOLF0:USTF0",1747581406727,1.9952,174.25,174.18,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1747581406927,63.42,174.26,174.18,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1747581407219,7.08491263,174.27,174.18,65.4246]
["bitfinex-derivatives","SOLF0:USTF0",1747581407427,128.5778,174.3,174.18,69.3743]
["bitfinex-derivatives","SOLF0:USTF0",1747581407626,5.7365,174.27,174.22,5.7376]
["bitfinex-derivatives","SOLF0:USTF0",1747581407826,128.5778,174.3,174.18,69.3743]
["bitfinex-derivatives","SOLF0:USTF0",1747581408030,5.7375,174.24,174.19,5.7388]
["bitfinex-derivatives","SOLF0:USTF0",1747581408230,128.5778,174.3,174.18,69.3743]
["bitfinex-derivatives","SOLF0:USTF0",1747581408636,5.7372,174.25,174.2,5.7385]
["bitfinex-derivatives","SOLF0:USTF0",1747581409225,128.5778,174.3,174.18,5.9543]
["bitfinex-derivatives","SOLF0:USTF0",1747581409429,65.2578,174.3,174.19,126.72]
["bitfinex-derivatives","SOLF0:USTF0",1747581409622,128.5578,174.3,174.19,126.72]
["bitfinex-derivatives","SOLF0:USTF0",1747581409825,5.7363,174.27,174.19,126.72]
["bitfinex-derivatives","SOLF0:USTF0",1747581410024,128.5578,174.3,174.19,126.72]
["bitfinex-derivatives","SOLF0:USTF0",1747581410226,5.7357,174.29,174.19,126.72]
["bitfinex-derivatives","SOLF0:USTF0",1747581410625,63.42,174.3,174.19,126.72]
["bitfinex-derivatives","SOLF0:USTF0",1747581410926,1.9861,174.32,174.19,126.72]
["bitfinex-derivatives","SOLF0:USTF0",1747581411126,1.8835,174.33,174.2,16.72332652]
["bitfinex-derivatives","SOLF0:USTF0",1747581411425,63.3,174.37,174.24,16.72332652]
["bitfinex-derivatives","SOLF0:USTF0",1747581411734,63.3,174.37,174.25,128.554]
["bitfinex-derivatives","SOLF0:USTF0",1747581411926,63.4,174.38,174.26,1.9072]
["bitfinex-derivatives","SOLF0:USTF0",1747581412122,1.8464,174.4,174.27,1.9795]
["bitfinex-derivatives","SOLF0:USTF0",1747581412528,5.733,174.37,174.27,1.9795]
["bitfinex-derivatives","SOLF0:USTF0",1747581412735,1.8464,174.4,174.28,16.72332652]
["bitfinex-derivatives","SOLF0:USTF0",1747581412935,5.7329,174.38,174.28,16.72332652]
["bitfinex-derivatives","SOLF0:USTF0",1747581413141,1.8464,174.4,174.28,16.72332652]
["bitfinex-derivatives","SOLF0:USTF0",1747581413334,63.3,174.41,174.28,16.72332652]
["bitfinex-derivatives","SOLF0:USTF0",1747581413534,63.28,174.45,174.32,16.72332652]
["bitfinex-derivatives","SOLF0:USTF0",1747581413741,63.28,174.45,174.33,128.6396]
["bitfinex-derivatives","SOLF0:USTF0",1747581413933,63.38,174.46,174.33,128.6396]
["bitfinex-derivatives","SOLF0:USTF0",1747581414134,63.38,174.46,174.34,126.64]
["bitfinex-derivatives","SOLF0:USTF0",1747581415040,5.7315,174.42,174.35,5.7333]
["bitfinex-derivatives","SOLF0:USTF0",1747581415246,63.38,174.46,174.34,126.64]
["bitfinex-derivatives","SOLF0:USTF0",1747581415634,63.38,174.46,174.34,132.3736]
["bitfinex-derivatives","SOLF0:USTF0",1747581415845,63.38,174.46,174.34,126.64]
["bitfinex-derivatives","SOLF0:USTF0",1747581416046,5.7329,174.38,174.34,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747581416235,63.26,174.41,174.34,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747581416546,1.8665,174.4,174.34,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747581416742,1.8665,174.4,174.31,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1747581416939,1.8665,174.4,174.3,559.44]
["bitfinex-derivatives","SOLF0:USTF0",1747581417142,1.8665,174.4,174.3,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1747581417647,1.8665,174.4,174.3,69.0952]
["bitfinex-derivatives","SOLF0:USTF0",1747581418146,1.8665,174.4,174.3,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1747581418445,5.733,174.37,174.31,5.7348]
["bitfinex-derivatives","SOLF0:USTF0",1747581418644,5.733,174.37,174.3,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1747581418846,5.7326,174.39,174.33,5.7342]
["bitfinex-derivatives","SOLF0:USTF0",1747581419248,1.8665,174.4,174.33,5.7342]
["bitfinex-derivatives","SOLF0:USTF0",1747581419444,5.7331,174.37,174.31,5.7347]
["bitfinex-derivatives","SOLF0:USTF0",1747581419649,1.8665,174.4,174.31,5.7347]
["bitfinex-derivatives","SOLF0:USTF0",1747581420247,1.8665,174.4,174.3,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1747581420552,5.7341,174.34,174.3,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1747581421049,1.8665,174.4,174.3,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1747581421743,5.7339,174.35,174.3,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1747581421944,63.22,174.37,174.3,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1747581422148,1.8665,174.4,174.3,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1747581422348,63.22,174.39,174.34,5.7339]
["bitfinex-derivatives","SOLF0:USTF0",1747581422545,1.8665,174.4,174.3,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1747581422952,3.737,174.47,174.37,5.7329]
["bitfinex-derivatives","SOLF0:USTF0",1747581423250,128.3737,174.46,174.37,5.7329]
["bitfinex-derivatives","SOLF0:USTF0",1747581423649,128.3737,174.46,174.38,5.7326]
["bitfinex-derivatives","SOLF0:USTF0",1747581423851,5.7307,174.44,174.35,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1747581424042,128.3737,174.46,174.4,5.7319]
["bitfinex-derivatives","SOLF0:USTF0",1747581424245,128.3737,174.46,174.36,5.7517]
["bitfinex-derivatives","SOLF0:USTF0",1747581424952,5.7306,174.45,174.39,5.7323]
["bitfinex-derivatives","SOLF0:USTF0",1747581425253,63.2,174.5,174.4,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1747581425552,1.1461318,174.5,174.4,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1747581426155,1.1461318,174.5,174.44,5.7304]
["bitfinex-derivatives","SOLF0:USTF0",1747581426652,1.1461318,174.5,174.43,5.7309]
["bitfinex-derivatives","SOLF0:USTF0",1747581426952,1.1461318,174.5,174.4,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1747581427655,6.8749318,174.5,174.45,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1747581427854,6.8749318,174.5,174.45,63.18]
["bitfinex-derivatives","SOLF0:USTF0",1747581428151,1.1461318,174.5,174.45,63.18]
["bitfinex-derivatives","SOLF0:USTF0",1747581428755,6.8748318,174.5,174.45,68.91]
["bitfinex-derivatives","SOLF0:USTF0",1747581429058,1.1461318,174.5,174.45,68.91]
["bitfinex-derivatives","SOLF0:USTF0",1747581429556,1.1461318,174.5,174.45,63.18]
["bitfinex-derivatives","SOLF0:USTF0",1747581430755,5.876,174.54,174.45,63.18]
["bitfinex-derivatives","SOLF0:USTF0",1747581430955,5.7281,174.52,174.45,63.18]
["bitfinex-derivatives","SOLF0:USTF0",1747581431155,5.876,174.54,174.45,63.18]
["bitfinex-derivatives","SOLF0:USTF0",1747581431459,5.7284,174.51,174.45,63.18]
["bitfinex-derivatives","SOLF0:USTF0",1747581432055,5.7284,174.51,174.46,5.7297]
["bitfinex-derivatives","SOLF0:USTF0",1747581432362,5.876,174.54,174.44,63.18]
["bitfinex-derivatives","SOLF0:USTF0",1747581433358,5.876,174.54,174.47,5.7294]
["bitfinex-derivatives","SOLF0:USTF0",1747581433359,5.7281,174.52,174.47,5.7294]
["bitfinex-derivatives","SOLF0:USTF0",1747581433562,5.876,174.54,174.44,63.18]
["bitfinex-derivatives","SOLF0:USTF0",1747581434059,126.32,174.57,174.44,65.0737]
["bitfinex-derivatives","SOLF0:USTF0",1747581434259,126.32,174.57,174.44,68.8049]
["bitfinex-derivatives","SOLF0:USTF0",1747581434455,5.6894,174.58,174.44,85.52822652]
["bitfinex-derivatives","SOLF0:USTF0",1747581434654,5.6894,174.58,174.44,580.96822652]
["bitfinex-derivatives","SOLF0:USTF0",1747581435453,5.7273,174.55,174.44,580.96822652]
["bitfinex-derivatives","SOLF0:USTF0",1747581436058,5.7274,174.54,174.44,580.96822652]
["bitfinex-derivatives","SOLF0:USTF0",1747581436252,5.6894,174.58,174.45,126.28]
["bitfinex-derivatives","SOLF0:USTF0",1747581436562,5.6894,174.58,174.48,5.7291]
["bitfinex-derivatives","SOLF0:USTF0",1747581436757,5.6894,174.58,174.45,126.28]
["bitfinex-derivatives","SOLF0:USTF0",1747581437161,5.7282,174.52,174.47,5.7294]
["bitfinex-derivatives","SOLF0:USTF0",1747581437360,5.6894,174.58,174.44,517.78822652]
["bitfinex-derivatives","SOLF0:USTF0",1747581437661,5.7289,174.5,174.45,132.0101]
["bitfinex-derivatives","SOLF0:USTF0",1747581437854,63.12,174.55,174.45,126.28]
["bitfinex-derivatives","SOLF0:USTF0",1747581438253,63.12,174.55,174.46,5.7299]
["bitfinex-derivatives","SOLF0:USTF0",1747581438450,63.12,174.55,174.45,126.28]
["bitfinex-derivatives","SOLF0:USTF0",1747581438757,63.12,174.55,174.44,499.1712]
["bitfinex-derivatives","SOLF0:USTF0",1747581438962,63.12,174.55,174.45,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1747581439464,5.7289,174.5,174.45,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1747581439656,63.12,174.55,174.45,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1747581439855,63.12,174.55,174.46,5.7299]
["bitfinex-derivatives","SOLF0:USTF0",1747581440056,63.12,174.55,174.45,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1747581440460,5.7284,174.51,174.45,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1747581440865,5.7284,174.51,174.46,5.7297]
["bitfinex-derivatives","SOLF0:USTF0",1747581441164,5.7284,174.51,174.45,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1747581441468,5.7287,174.5,174.45,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1747581441670,63.12,174.55,174.45,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1747581442161,5.7292,174.49,174.45,68.8903]
["bitfinex-derivatives","SOLF0:USTF0",1747581442363,63.12,174.55,174.45,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1747581442662,5.7288,174.5,174.46,5.7299]
["bitfinex-derivatives","SOLF0:USTF0",1747581442964,63.12,174.55,174.45,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1747581443164,63.1,174.55,174.45,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1747581443668,5.7289,174.5,174.45,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1747581444064,63.1,174.55,174.45,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1747581444265,5.728,174.52,174.45,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1747581444468,63.1,174.55,174.45,126.24]
["bitfinex-derivatives","SOLF0:USTF0",1747581444767,63.1,174.55,174.47,5.7296]
["bitfinex-derivatives","SOLF0:USTF0",1747581444966,63.1,174.55,174.45,126.24]
["bitfinex-derivatives","SOLF0:USTF0",1747581445969,5.728,174.52,174.45,126.24]
["bitfinex-derivatives","SOLF0:USTF0",1747581446171,5.728,174.52,174.45,128.0725]
["bitfinex-derivatives","SOLF0:USTF0",1747581446371,63.16,174.56,174.45,128.0725]
["bitfinex-derivatives","SOLF0:USTF0",1747581446571,63.16,174.56,174.46,10.41338664]
["bitfinex-derivatives","SOLF0:USTF0",1747581446768,68.7694,174.58,174.46,10.41338664]
["bitfinex-derivatives","SOLF0:USTF0",1747581447071,5.728,174.53,174.48,5.7293]
["bitfinex-derivatives","SOLF0:USTF0",1747581448364,5.728,174.53,174.48,68.7893]
["bitfinex-derivatives","SOLF0:USTF0",1747581448564,5.728,174.53,174.49,5.7289]
["bitfinex-derivatives","SOLF0:USTF0",1747581448766,5.7273,174.55,174.48,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1747581448975,214.47020603,174.64,174.48,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1747581449175,3.6878,174.63,174.53,5.7274]
["bitfinex-derivatives","SOLF0:USTF0",1747581449473,3.6878,174.63,174.53,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1747581449865,5.7258,174.59,174.53,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1747581450167,3.6878,174.63,174.53,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1747581450374,5.7259,174.59,174.54,5.7273]
["bitfinex-derivatives","SOLF0:USTF0",1747581450575,66.7478,174.63,174.53,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1747581450874,5.7251,174.61,174.55,5.7267]
["bitfinex-derivatives","SOLF0:USTF0",1747581451178,66.7478,174.63,174.53,64.9997]
["bitfinex-derivatives","SOLF0:USTF0",1747581451473,66.7478,174.63,174.54,5.7273]
["bitfinex-derivatives","SOLF0:USTF0",1747581452274,66.7478,174.63,174.53,70.7274]
["bitfinex-derivatives","SOLF0:USTF0",1747581452572,66.7478,174.63,174.53,64.9997]
["bitfinex-derivatives","SOLF0:USTF0",1747581452764,66.7478,174.63,174.53,70.7274]
["bitfinex-derivatives","SOLF0:USTF0",1747581453176,66.7478,174.63,174.53,64.9997]
["bitfinex-derivatives","SOLF0:USTF0",1747581453476,3.6878,174.63,174.53,64.9997]
["bitfinex-derivatives","SOLF0:USTF0",1747581453675,216.36240603,174.64,174.54,1.9134]
["bitfinex-derivatives","SOLF0:USTF0",1747581453973,214.47020603,174.64,174.54,1.9134]
["bitfinex-derivatives","SOLF0:USTF0",1747581454778,5.7252,174.61,174.54,1.9134]
["bitfinex-derivatives","SOLF0:USTF0",1747581454977,214.47020603,174.64,174.54,1.9134]
["bitfinex-derivatives","SOLF0:USTF0",1747581455376,151.41020603,174.64,174.54,1.9134]
["bitfinex-derivatives","SOLF0:USTF0",1747581456080,63.04,174.68,174.55,16.65755947]
["bitfinex-derivatives","SOLF0:USTF0",1747581456280,1.14501631,174.67,174.55,16.65755947]
["bitfinex-derivatives","SOLF0:USTF0",1747581456470,5.7242,174.64,174.59,5.7255]
["bitfinex-derivatives","SOLF0:USTF0",1747581456671,5.7242,174.64,174.6,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1747581456872,1.14501631,174.67,174.6,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1747581457674,6.86821631,174.67,174.61,1.8861]
["bitfinex-derivatives","SOLF0:USTF0",1747581457876,1.14501631,174.67,174.61,1.8861]
["bitfinex-derivatives","SOLF0:USTF0",1747581458379,5.7237,174.66,174.62,5.7247]
["bitfinex-derivatives","SOLF0:USTF0",1747581458882,1.14501631,174.67,174.61,1.8861]
["bitfinex-derivatives","SOLF0:USTF0",1747581459778,6.86821631,174.67,174.63,5.7242]
["bitfinex-derivatives","SOLF0:USTF0",1747581459981,6.86821631,174.67,174.61,1.8861]
["bitfinex-derivatives","SOLF0:USTF0",1747581460281,5.7235,174.66,174.63,5.7242]
["bitfinex-derivatives","SOLF0:USTF0",1747581460983,5.7235,174.66,174.62,5.7246]
["bitfinex-derivatives","SOLF0:USTF0",1747581461179,1.14501631,174.67,174.62,5.7246]
["bitfinex-derivatives","SOLF0:USTF0",1747581461476,63.02,174.66,174.5,63.02]
["bitfinex-derivatives","SOLF0:USTF0",1747581461684,5.7256,174.6,174.52,3.7697]
["bitfinex-derivatives","SOLF0:USTF0",1747581461981,64.8768,174.66,174.52,3.7697]
["bitfinex-derivatives","SOLF0:USTF0",1747581462278,5.7257,174.6,174.52,3.7697]
["bitfinex-derivatives","SOLF0:USTF0",1747581462880,64.8768,174.66,174.52,3.7697]
["bitfinex-derivatives","SOLF0:USTF0",1747581463278,66.7679,174.66,174.54,5.7273]
["bitfinex-derivatives","SOLF0:USTF0",1747581463577,2.0013,174.65,174.55,63.02]
["bitfinex-derivatives","SOLF0:USTF0",1747581464086,2.0013,174.65,174.55,68.747]
["bitfinex-derivatives","SOLF0:USTF0",1747581464782,5.726,174.59,174.55,63.02]
["bitfinex-derivatives","SOLF0:USTF0",1747581465474,5.7262,174.58,174.55,63.02]
["bitfinex-derivatives","SOLF0:USTF0",1747581466381,2.0013,174.65,174.54,63.02]
["bitfinex-derivatives","SOLF0:USTF0",1747581466785,5.7269,174.56,174.54,63.02]
["bitfinex-derivatives","SOLF0:USTF0",1747581467284,5.7267,174.57,174.54,63.02]
["bitfinex-derivatives","SOLF0:USTF0",1747581467685,63.02,174.61,174.54,63.02]
["bitfinex-derivatives","SOLF0:USTF0",1747581468278,126.06,174.61,174.54,63.02]
["bitfinex-derivatives","SOLF0:USTF0",1747581469083,5.7267,174.57,174.54,63.02]
["bitfinex-derivatives","SOLF0:USTF0",1747581469583,5.7268,174.56,174.54,63.02]
["bitfinex-derivatives","SOLF0:USTF0",1747581469783,126.06,174.61,174.54,63.02]
["bitfinex-derivatives","SOLF0:USTF0",1747581469978,126.06,174.61,174.51,63.02]
["bitfinex-derivatives","SOLF0:USTF0",1747581471578,5.7278,174.53,174.5,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1747581471784,126.06,174.61,174.5,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1747581472285,5.7278,174.53,174.5,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1747581472483,126.06,174.61,174.5,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1747581472985,5.7277,174.54,174.5,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1747581473183,10.40976606,174.62,174.46,507.24976606]
["bitfinex-derivatives","SOLF0:USTF0",1747581473184,63.0,174.55,174.46,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1747581473486,63.0,174.55,174.44,64.9609]
["bitfinex-derivatives","SOLF0:USTF0",1747581473690,68.7383,174.55,174.44,64.9609]
["bitfinex-derivatives","SOLF0:USTF0",1747581473989,68.7383,174.55,174.44,75.37066606]
["bitfinex-derivatives","SOLF0:USTF0",1747581475389,63.0,174.55,174.49,5.729]
["bitfinex-derivatives","SOLF0:USTF0",1747581475590,63.0,174.55,174.49,68.769]
["bitfinex-derivatives","SOLF0:USTF0",1747581475792,63.0,174.55,174.49,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1747581476088,63.0,174.55,174.5,5.7287]
["bitfinex-derivatives","SOLF0:USTF0",1747581476289,63.04,174.6,174.5,5.7287]
["bitfinex-derivatives","SOLF0:USTF0",1747581476493,63.02,174.59,174.5,5.7287]
["bitfinex-derivatives","SOLF0:USTF0",1747581476891,5.7273,174.55,174.5,5.7287]
["bitfinex-derivatives","SOLF0:USTF0",1747581477285,63.04,174.6,174.51,5.7281]
["bitfinex-derivatives","SOLF0:USTF0",1747581477481,5.7267,174.57,174.49,64.8514]
["bitfinex-derivatives","SOLF0:USTF0",1747581477888,126.06,174.6,174.52,5.7279]
["bitfinex-derivatives","SOLF0:USTF0",1747581478091,5.7266,174.57,174.52,5.7279]
["bitfinex-derivatives","SOLF0:USTF0",1747581478694,5.7268,174.56,174.52,5.7279]
["bitfinex-derivatives","SOLF0:USTF0",1747581478893,126.06,174.6,174.53,5.7277]
["bitfinex-derivatives","SOLF0:USTF0",1747581479086,63.04,174.6,174.53,5.7277]
["bitfinex-derivatives","SOLF0:USTF0",1747581479389,5.7264,174.57,174.53,5.7277]
["bitfinex-derivatives","SOLF0:USTF0",1747581479993,5.7268,174.56,174.52,68.728]
["bitfinex-derivatives","SOLF0:USTF0",1747581480588,63.04,174.6,174.52,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1747581480994,63.04,174.6,174.52,68.728]
["bitfinex-derivatives","SOLF0:USTF0",1747581481494,63.04,174.6,174.52,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1747581481696,5.727,174.56,174.52,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1747581482094,63.04,174.6,174.52,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1747581482490,5.7266,174.57,174.52,68.7278]
["bitfinex-derivatives","SOLF0:USTF0",1747581483397,63.04,174.6,174.52,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1747581483998,5.727,174.56,174.52,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1747581484195,5.727,174.56,174.51,5.7281]
["bitfinex-derivatives","SOLF0:USTF0",1747581484400,63.04,174.6,174.5,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1747581484603,63.04,174.6,174.5,68.7284]
["bitfinex-derivatives","SOLF0:USTF0",1747581484900,63.04,174.6,174.5,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1747581485401,126.04,174.6,174.5,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1747581485605,5.7262,174.58,174.53,5.7275]
["bitfinex-derivatives","SOLF0:USTF0",1747581486299,5.7264,174.57,174.53,5.7275]
["bitfinex-derivatives","SOLF0:USTF0",1747581486703,126.04,174.6,174.54,5.7272]
["bitfinex-derivatives","SOLF0:USTF0",1747581486901,63.04,174.6,174.5,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1747581487104,63.0,174.64,174.51,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1747581487399,63.0,174.65,174.52,16.64933627]
["bitfinex-derivatives","SOLF0:USTF0",1747581487606,11.89622894,174.67,174.52,18.64373627]
["bitfinex-derivatives","SOLF0:USTF0",1747581487903,5.7238,174.65,174.52,18.64373627]
["bitfinex-derivatives","SOLF0:USTF0",1747581488100,8.22992894,174.67,174.52,18.64373627]
["bitfinex-derivatives","SOLF0:USTF0",1747581488403,8.22992894,174.67,174.56,16.64933627]
["bitfinex-derivatives","SOLF0:USTF0",1747581488596,8.22992894,174.67,174.57,129.8557]
["bitfinex-derivatives","SOLF0:USTF0",1747581488795,8.22992894,174.67,174.61,5.7248]
["bitfinex-derivatives","SOLF0:USTF0",1747581489095,5.724,174.65,174.61,5.7248]
["bitfinex-derivatives","SOLF0:USTF0",1747581489296,8.22992894,174.67,174.6,5.7253]
["bitfinex-derivatives","SOLF0:USTF0",1747581489697,5.7243,174.64,174.57,129.8557]
["bitfinex-derivatives","SOLF0:USTF0",1747581490098,1.14501631,174.67,174.57,3.8557]
["bitfinex-derivatives","SOLF0:USTF0",1747581490299,5.7251,174.61,174.58,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1747581490494,63.0,174.68,174.58,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1747581490695,1.9177,174.66,174.58,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1747581490892,1.8725,174.65,174.58,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1747581491507,5.7253,174.61,174.58,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1747581491697,1.8725,174.65,174.58,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1747581491899,62.98,174.64,174.52,7.23965972]
["bitfinex-derivatives","SOLF0:USTF0",1747581492103,62.98,174.63,174.53,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1747581492400,62.98,174.63,174.53,68.7077]
["bitfinex-derivatives","SOLF0:USTF0",1747581492706,62.98,174.63,174.53,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1747581492908,1.8395,174.62,174.53,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1747581493200,5.7265,174.57,174.53,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1747581493407,1.8395,174.62,174.53,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1747581494809,5.7263,174.58,174.53,68.7076]
["bitfinex-derivatives","SOLF0:USTF0",1747581495010,62.98,174.63,174.53,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1747581495210,1.8725,174.65,174.53,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1747581495413,64.8525,174.65,174.52,5.24525972]
["bitfinex-derivatives","SOLF0:USTF0",1747581495909,5.7268,174.56,174.52,10.97295972]
["bitfinex-derivatives","SOLF0:USTF0",1747581496108,64.8525,174.65,174.52,10.97295972]
["bitfinex-derivatives","SOLF0:USTF0",1747581496313,64.8525,174.65,174.52,5.24525972]
["bitfinex-derivatives","SOLF0:USTF0",1747581496503,5.7274,174.54,174.52,5.24525972]
["bitfinex-derivatives","SOLF0:USTF0",1747581497400,5.7277,174.53,174.52,5.24525972]
["bitfinex-derivatives","SOLF0:USTF0",1747581498314,5.7287,174.5,174.49,6.99367963]
["bitfinex-derivatives","SOLF0:USTF0",1747581499112,5.7292,174.49,174.46,5.23328988]
["bitfinex-derivatives","SOLF0:USTF0",1747581499416,126.02,174.55,174.46,5.23328988]
["bitfinex-derivatives","SOLF0:USTF0",1747581499612,5.7297,174.47,174.46,5.23328988]
["bitfinex-derivatives","SOLF0:USTF0",1747581500009,126.02,174.55,174.46,5.23328988]
["bitfinex-derivatives","SOLF0:USTF0",1747581501015,5.7275,174.54,174.49,5.729]
["bitfinex-derivatives","SOLF0:USTF0",1747581501713,5.7278,174.53,174.48,68.7293]
["bitfinex-derivatives","SOLF0:USTF0",1747581502010,5.7278,174.53,174.48,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1747581502815,5.7278,174.53,174.48,68.7293]
["bitfinex-derivatives","SOLF0:USTF0",1747581503611,63.0,174.55,174.48,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1747581505914,63.0,174.55,174.45,9.5378]
["bitfinex-derivatives","SOLF0:USTF0",1747581506113,63.0,174.55,174.42,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1747581506409,5.7278,174.53,174.48,5.7291]
["bitfinex-derivatives","SOLF0:USTF0",1747581506609,63.0,174.55,174.42,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1747581506913,63.0,174.55,174.46,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1747581507109,63.0,174.55,174.47,66.8787]
["bitfinex-derivatives","SOLF0:USTF0",1747581507505,5.7277,174.53,174.47,66.8787]
["bitfinex-derivatives","SOLF0:USTF0",1747581508316,63.0,174.55,174.47,66.8787]
["bitfinex-derivatives","SOLF0:USTF0",1747581509616,5.7278,174.53,174.49,5.729]
["bitfinex-derivatives","SOLF0:USTF0",1747581509813,5.7278,174.53,174.47,66.8787]
["bitfinex-derivatives","SOLF0:USTF0",1747581510213,5.7284,174.51,174.47,66.8787]
["bitfinex-derivatives","SOLF0:USTF0",1747581510520,63.0,174.55,174.47,66.8787]
["bitfinex-derivatives","SOLF0:USTF0",1747581510719,5.7278,174.53,174.47,66.8787]
["bitfinex-derivatives","SOLF0:USTF0",1747581510921,63.0,174.55,174.47,66.8787]
["bitfinex-derivatives","SOLF0:USTF0",1747581511122,63.0,174.57,174.47,66.8787]
["bitfinex-derivatives","SOLF0:USTF0",1747581511323,5.32392008,174.58,174.47,66.8787]
["bitfinex-derivatives","SOLF0:USTF0",1747581511516,5.32392008,174.58,174.48,1.8976]
["bitfinex-derivatives","SOLF0:USTF0",1747581511916,5.7271,174.55,174.48,1.8976]
["bitfinex-derivatives","SOLF0:USTF0",1747581512522,5.32392008,174.58,174.5,5.7287]
["bitfinex-derivatives","SOLF0:USTF0",1747581513520,5.7275,174.54,174.5,5.7287]
["bitfinex-derivatives","SOLF0:USTF0",1747581513928,5.32392008,174.58,174.51,5.7284]
["bitfinex-derivatives","SOLF0:USTF0",1747581514125,5.32392008,174.58,174.48,1.8976]
["bitfinex-derivatives","SOLF0:USTF0",1747581514432,5.32392008,174.6,174.48,18.54693627]
["bitfinex-derivatives","SOLF0:USTF0",1747581514724,5.7267,174.57,174.48,18.54693627]
["bitfinex-derivatives","SOLF0:USTF0",1747581514926,5.32392008,174.6,174.48,18.54693627]
["bitfinex-derivatives","SOLF0:USTF0",1747581515426,5.32392008,174.6,174.52,5.7278]
["bitfinex-derivatives","SOLF0:USTF0",1747581515630,5.32392008,174.6,174.52,68.7078]
["bitfinex-derivatives","SOLF0:USTF0",1747581515922,5.7277,174.53,174.52,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1747581516123,62.98,174.58,174.48,64.8776]
["bitfinex-derivatives","SOLF0:USTF0",1747581516524,5.7281,174.52,174.48,64.8776]
["bitfinex-derivatives","SOLF0:USTF0",1747581516725,63.0,174.56,174.48,64.8776]
["bitfinex-derivatives","SOLF0:USTF0",1747581517229,62.98,174.58,174.48,64.8776]
["bitfinex-derivatives","SOLF0:USTF0",1747581517527,5.7277,174.54,174.49,5.729]
["bitfinex-derivatives","SOLF0:USTF0",1747581517728,5.7277,174.54,174.48,64.8776]
["bitfinex-derivatives","SOLF0:USTF0",1747581517940,62.98,174.58,174.48,64.8776]
["bitfinex-derivatives","SOLF0:USTF0",1747581518532,5.7273,174.55,174.5,5.7286]
["bitfinex-derivatives","SOLF0:USTF0",1747581518730,62.98,174.58,174.48,64.8776]
["bitfinex-derivatives","SOLF0:USTF0",1747581519123,5.32392008,174.59,174.48,64.8776]
["bitfinex-derivatives","SOLF0:USTF0",1747581519430,5.7266,174.57,174.52,5.7277]
["bitfinex-derivatives","SOLF0:USTF0",1747581519731,5.32392008,174.59,174.52,5.7277]
["bitfinex-derivatives","SOLF0:USTF0",1747581519928,5.7264,174.57,174.52,5.7277]
["bitfinex-derivatives","SOLF0:USTF0",1747581520432,5.7264,174.57,174.53,5.7276]
["bitfinex-derivatives","SOLF0:USTF0",1747581520729,63.0,174.61,174.51,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1747581521224,5.7274,174.54,174.5,5.7285]
["bitfinex-derivatives","SOLF0:USTF0",1747581521831,5.7278,174.53,174.49,5.729]
["bitfinex-derivatives","SOLF0:USTF0",1747581522029,5.7278,174.53,174.48,127.8776]
["bitfinex-derivatives","SOLF0:USTF0",1747581522638,5.7289,174.5,174.4,495.02]
["bitfinex-derivatives","SOLF0:USTF0",1747581522827,65.94,174.53,174.42,67.9432]
["bitfinex-derivatives","SOLF0:USTF0",1747581523229,5.7285,174.51,174.42,67.9432]
["bitfinex-derivatives","SOLF0:USTF0",1747581523536,65.94,174.53,174.42,67.9432]
["bitfinex-derivatives","SOLF0:USTF0",1747581523727,5.7284,174.51,174.46,5.7298]
["bitfinex-derivatives","SOLF0:USTF0",1747581524038,65.94,174.53,174.42,78.35214706]
["bitfinex-derivatives","SOLF0:USTF0",1747581524835,65.94,174.53,174.43,65.92]
["bitfinex-derivatives","SOLF0:USTF0",1747581525025,65.94,174.53,174.43,71.6509]
["bitfinex-derivatives","SOLF0:USTF0",1747581525433,5.7301,174.46,174.42,2.0032]
["bitfinex-derivatives","SOLF0:USTF0",1747581525828,65.94,174.53,174.41,75.3947]
["bitfinex-derivatives","SOLF0:USTF0",1747581526030,65.94,174.53,174.41,69.6633]
["bitfinex-derivatives","SOLF0:USTF0",1747581526536,5.7299,174.47,174.41,75.3949]
["bitfinex-derivatives","SOLF0:USTF0",1747581527035,65.94,174.53,174.44,5.7306]
["bitfinex-derivatives","SOLF0:USTF0",1747581527237,65.94,174.53,174.41,69.6633]
["bitfinex-derivatives","SOLF0:USTF0",1747581527626,5.729,174.5,174.45,5.7303]
["bitfinex-derivatives","SOLF0:USTF0",1747581528036,65.94,174.53,174.41,69.6633]
["bitfinex-derivatives","SOLF0:USTF0",1747581528237,3.7056,174.55,174.41,69.6633]
["bitfinex-derivatives","SOLF0:USTF0",1747581528439,65.94,174.54,174.41,69.6633]
["bitfinex-derivatives","SOLF0:USTF0",1747581528633,5.7281,174.52,174.47,5.7295]
["bitfinex-derivatives","SOLF0:USTF0",1747581529035,5.7285,174.51,174.46,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1747581529430,65.94,174.54,174.42,1.928]
["bitfinex-derivatives","SOLF0:USTF0",1747581529940,131.76,174.54,174.42,1.928]
["bitfinex-derivatives","SOLF0:USTF0",1747581530237,5.7278,174.53,174.42,1.928]
["bitfinex-derivatives","SOLF0:USTF0",1747581530440,131.76,174.54,174.42,18.59858599]
["bitfinex-derivatives","SOLF0:USTF0",1747581530640,5.7283,174.52,174.48,5.7293]
["bitfinex-derivatives","SOLF0:USTF0",1747581531241,137.4877,174.54,174.49,5.729]
["bitfinex-derivatives","SOLF0:USTF0",1747581531540,131.76,174.54,174.49,5.729]
["bitfinex-derivatives","SOLF0:USTF0",1747581531739,131.76,174.54,174.48,5.7293]
["bitfinex-derivatives","SOLF0:USTF0",1747581531942,131.76,174.54,174.47,65.96]
["bitfinex-derivatives","SOLF0:USTF0",1747581532641,5.7283,174.52,174.48,5.7293]
["bitfinex-derivatives","SOLF0:USTF0",1747581532944,131.76,174.54,174.47,65.96]
["bitfinex-derivatives","SOLF0:USTF0",1747581533147,5.32392008,174.57,174.47,65.96]
["bitfinex-derivatives","SOLF0:USTF0",1747581533643,5.7273,174.55,174.52,5.728]
["bitfinex-derivatives","SOLF0:USTF0",1747581533837,131.56,174.58,174.52,5.728]
["bitfinex-derivatives","SOLF0:USTF0",1747581534442,5.7271,174.55,174.51,5.7283]
["bitfinex-derivatives","SOLF0:USTF0",1747581534637,131.56,174.58,174.51,5.7283]
["bitfinex-derivatives","SOLF0:USTF0",1747581535543,5.7268,174.56,174.51,5.7283]
["bitfinex-derivatives","SOLF0:USTF0",1747581536142,5.7268,174.56,174.52,5.7279]
["bitfinex-derivatives","SOLF0:USTF0",1747581536446,65.94,174.58,174.49,1.887]
["bitfinex-derivatives","SOLF0:USTF0",1747581536447,71.6664,174.58,174.49,1.887]
["bitfinex-derivatives","SOLF0:USTF0",1747581536637,71.26392008,174.58,174.52,5.7279]
["bitfinex-derivatives","SOLF0:USTF0",1747581536945,71.26392008,174.58,174.49,1.887]
["bitfinex-derivatives","SOLF0:USTF0",1747581537441,5.7276,174.54,174.49,1.887]
["bitfinex-derivatives","SOLF0:USTF0",1747581537642,71.26392008,174.58,174.49,1.887]
["bitfinex-derivatives","SOLF0:USTF0",1747581538143,5.7279,174.53,174.49,1.887]
["bitfinex-derivatives","SOLF0:USTF0",1747581538844,5.7281,174.52,174.49,1.887]
["bitfinex-derivatives","SOLF0:USTF0",1747581539141,5.7281,174.52,174.47,65.96]
["bitfinex-derivatives","SOLF0:USTF0",1747581539543,5.7284,174.51,174.47,71.6896]
["bitfinex-derivatives","SOLF0:USTF0",1747581539737,5.7284,174.51,174.47,65.96]
["bitfinex-derivatives","SOLF0:USTF0",1747581539936,5.32392008,174.56,174.47,65.96]
["bitfinex-derivatives","SOLF0:USTF0",1747581540448,1.9642,174.55,174.47,65.96]
["bitfinex-derivatives","SOLF0:USTF0",1747581540642,65.32,174.54,174.42,3.7633]
["bitfinex-derivatives","SOLF0:USTF0",1747581540838,5.7302,174.46,174.41,5.7316]
["bitfinex-derivatives","SOLF0:USTF0",1747581541037,65.34,174.48,174.4,72.93367963]
["bitfinex-derivatives","SOLF0:USTF0",1747581542049,3.8171,174.55,174.4,72.93367963]
["bitfinex-derivatives","SOLF0:USTF0",1747581542344,5.32392008,174.51,174.4,65.94]
["bitfinex-derivatives","SOLF0:USTF0",1747581542650,11.05252008,174.51,174.46,5.7298]
["bitfinex-derivatives","SOLF0:USTF0",1747581543043,5.32392008,174.51,174.45,65.94]
["bitfinex-derivatives","SOLF0:USTF0",1747581543347,11.05232008,174.51,174.45,65.94]
["bitfinex-derivatives","SOLF0:USTF0",1747581543847,5.32392008,174.51,174.45,65.94]
["bitfinex-derivatives","SOLF0:USTF0",1747581544351,5.729,174.5,174.45,71.6701]
["bitfinex-derivatives","SOLF0:USTF0",1747581544852,5.729,174.5,174.45,65.94]
["bitfinex-derivatives","SOLF0:USTF0",1747581545051,5.32392008,174.51,174.45,65.94]
["bitfinex-derivatives","SOLF0:USTF0",1747581546053,5.32392008,174.51,174.46,1.9898]
["bitfinex-derivatives","SOLF0:USTF0",1747581546246,5.32392008,174.51,174.49,5.729]
["bitfinex-derivatives","SOLF0:USTF0",1747581546447,5.728,174.53,174.49,5.729]
["bitfinex-derivatives","SOLF0:USTF0",1747581546646,5.728,174.53,174.46,1.9898]
["bitfinex-derivatives","SOLF0:USTF0",1747581546855,76.99142008,174.54,174.46,12.40219772]
["bitfinex-derivatives","SOLF0:USTF0",1747581547055,5.32392008,174.54,174.46,12.40219772]
["bitfinex-derivatives","SOLF0:USTF0",1747581547854,5.7281,174.52,174.48,5.7293]
["bitfinex-derivatives","SOLF0:USTF0",1747581548156,5.32392008,174.54,174.46,12.40219772]
["bitfinex-derivatives","SOLF0:USTF0",1747581548355,5.7289,174.5,174.46,12.40219772]
["bitfinex-derivatives","SOLF0:USTF0",1747581548562,5.32392008,174.54,174.46,12.40219772]
["bitfinex-derivatives","SOLF0:USTF0",1747581549553,5.32392008,174.55,174.46,12.40219772]
["bitfinex-derivatives","SOLF0:USTF0",1747581550257,5.7287,174.5,174.46,7.7197]
["bitfinex-derivatives","SOLF0:USTF0",1747581550466,7.22792008,174.55,174.43,141.33239772]
["bitfinex-derivatives","SOLF0:USTF0",1747581550962,7.22792008,174.55,174.46,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1747581551162,7.22792008,174.55,174.43,141.33239772]
["bitfinex-derivatives","SOLF0:USTF0",1747581551461,5.7282,174.52,174.43,141.33239772]
["bitfinex-derivatives","SOLF0:USTF0",1747581552063,7.22792008,174.55,174.43,141.33239772]
["bitfinex-derivatives","SOLF0:USTF0",1747581552254,5.32392008,174.55,174.46,10.41239772]
["bitfinex-derivatives","SOLF0:USTF0",1747581552661,5.32392008,174.55,174.5,5.7285]
["bitfinex-derivatives","SOLF0:USTF0",1747581552960,5.32392008,174.55,174.48,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1747581553163,5.32392008,174.55,174.48,129.82]
["bitfinex-derivatives","SOLF0:USTF0",1747581553457,5.32392008,174.55,174.53,5.7277]
["bitfinex-derivatives","SOLF0:USTF0",1747581553663,5.32392008,174.55,174.49,14.17589772]
["bitfinex-derivatives","SOLF0:USTF0",1747581555157,5.32392008,174.55,174.54,5.7274]
["bitfinex-derivatives","SOLF0:USTF0",1747581555362,2.30532008,174.55,174.54,5.7274]
["bitfinex-derivatives","SOLF0:USTF0",1747581555569,7.08491263,174.61,174.53,129.74]
["bitfinex-derivatives","SOLF0:USTF0",1747581556561,7.08491263,174.61,174.55,10.41239772]
["bitfinex-derivatives","SOLF0:USTF0",1747581557467,7.08491263,174.61,174.58,10.41239772]
["bitfinex-derivatives","SOLF0:USTF0",1747581557672,10.62736895,174.64,174.59,129.66]
["bitfinex-derivatives","SOLF0:USTF0",1747581557866,10.62736895,174.64,174.63,5.7244]
["bitfinex-derivatives","SOLF0:USTF0",1747581559375,14.16982526,174.68,174.66,5.7234]
["bitfinex-derivatives","SOLF0:USTF0",1747581559869,14.16982526,174.68,174.64,129.58]
["bitfinex-derivatives","SOLF0:USTF0",1747581560068,1.9447,174.72,174.64,129.58]
["bitfinex-derivatives","SOLF0:USTF0",1747581560381,1.14475416,174.71,174.64,129.58]
["bitfinex-derivatives","SOLF0:USTF0",1747581561374,5.7222,174.7,174.64,129.58]
["bitfinex-derivatives","SOLF0:USTF0",1747581561574,1.14475416,174.71,174.64,129.58]
["bitfinex-derivatives","SOLF0:USTF0",1747581562670,5.7222,174.7,174.66,5.7234]
["bitfinex-derivatives","SOLF0:USTF0",1747581563076,6.86665416,174.71,174.67,5.723]
["bitfinex-derivatives","SOLF0:USTF0",1747581563268,1.14475416,174.71,174.64,129.58]
["bitfinex-derivatives","SOLF0:USTF0",1747581563873,1.14475416,174.71,174.68,5.7226]
["bitfinex-derivatives","SOLF0:USTF0",1747581564073,1.14475416,174.71,174.64,129.58]
["bitfinex-derivatives","SOLF0:USTF0",1747581564279,1.14475416,174.71,174.7,5.7221]
["bitfinex-derivatives","SOLF0:USTF0",1747581564673,1.14475416,174.71,174.69,129.36]
["bitfinex-derivatives","SOLF0:USTF0",1747581565071,1.14475416,174.71,174.7,5.7221]
["bitfinex-derivatives","SOLF0:USTF0",1747581565477,1.14475416,174.71,174.69,135.0824]
["bitfinex-derivatives","SOLF0:USTF0",1747581565680,1.14475416,174.71,174.69,129.36]
["bitfinex-derivatives","SOLF0:USTF0",1747581566085,64.8,174.78,174.69,135.0822]
["bitfinex-derivatives","SOLF0:USTF0",1747581566984,64.8,174.78,174.7,5.722]
["bitfinex-derivatives","SOLF0:USTF0",1747581567282,64.8,174.78,174.69,129.36]
["bitfinex-derivatives","SOLF0:USTF0",1747581567475,5.7214,174.73,174.69,135.0824]
["bitfinex-derivatives","SOLF0:USTF0",1747581567982,5.7216,174.72,174.69,129.36]
["bitfinex-derivatives","SOLF0:USTF0",1747581568484,5.7212,174.73,174.69,129.36]
["bitfinex-derivatives","SOLF0:USTF0",1747581568684,64.8,174.78,174.69,129.36]
["bitfinex-derivatives","SOLF0:USTF0",1747581569383,129.48,174.78,174.69,129.36]
["bitfinex-derivatives","SOLF0:USTF0",1747581569778,5.7208,174.75,174.7,5.7219]
["bitfinex-derivatives","SOLF0:USTF0",1747581569990,129.48,174.78,174.69,129.36]
["bitfinex-derivatives","SOLF0:USTF0",1747581570885,5.7211,174.74,174.69,135.0823]
["bitfinex-derivatives","SOLF0:USTF0",1747581571487,5.7212,174.73,174.69,129.36]
["bitfinex-derivatives","SOLF0:USTF0",1747581571989,5.7215,174.72,174.69,129.36]
["bitfinex-derivatives","SOLF0:USTF0",1747581572179,129.48,174.78,174.69,129.36]
["bitfinex-derivatives","SOLF0:USTF0",1747581572379,129.48,174.78,174.64,129.7]
["bitfinex-derivatives","SOLF0:USTF0",1747581572990,5.7216,174.72,174.64,129.7]
["bitfinex-derivatives","SOLF0:USTF0",1747581573188,64.94,174.73,174.64,129.7]
["bitfinex-derivatives","SOLF0:USTF0",1747581573486,5.7219,174.71,174.67,5.7231]
["bitfinex-derivatives","SOLF0:USTF0",1747581573679,5.7219,174.71,174.64,129.7]
["bitfinex-derivatives","SOLF0:USTF0",1747581573880,65.12,174.76,174.64,129.7]
["bitfinex-derivatives","SOLF0:USTF0",1747581574484,65.12,174.76,174.65,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1747581574683,5.7216,174.72,174.65,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1747581574876,65.12,174.76,174.65,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1747581575786,5.721,174.74,174.69,5.7224]
["bitfinex-derivatives","SOLF0:USTF0",1747581575973,130.14,174.78,174.69,70.5024]
["bitfinex-derivatives","SOLF0:USTF0",1747581576174,1.9464,174.79,174.69,70.5024]
["bitfinex-derivatives","SOLF0:USTF0",1747581576378,1.9464,174.79,174.69,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1747581576780,64.78,174.8,174.69,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1747581576982,5.7196,174.78,174.7,69.2523]
["bitfinex-derivatives","SOLF0:USTF0",1747581577184,64.78,174.8,174.7,69.2523]
["bitfinex-derivatives","SOLF0:USTF0",1747581577988,5.7204,174.76,174.71,5.7216]
["bitfinex-derivatives","SOLF0:USTF0",1747581578288,64.78,174.8,174.7,69.2523]
["bitfinex-derivatives","SOLF0:USTF0",1747581578494,5.7201,174.77,174.72,5.7213]
["bitfinex-derivatives","SOLF0:USTF0",1747581578788,64.78,174.8,174.7,69.2523]
["bitfinex-derivatives","SOLF0:USTF0",1747581578978,5.7192,174.79,174.7,69.2523]
["bitfinex-derivatives","SOLF0:USTF0",1747581579184,64.78,174.8,174.7,69.2523]
["bitfinex-derivatives","SOLF0:USTF0",1747581579590,5.7199,174.77,174.73,5.7209]
["bitfinex-derivatives","SOLF0:USTF0",1747581579790,64.78,174.8,174.66,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1747581579983,75.16142069,174.8,174.66,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1747581580184,5.7202,174.76,174.7,5.7219]
["bitfinex-derivatives","SOLF0:USTF0",1747581580388,5.7202,174.76,174.67,10.38142069]
["bitfinex-derivatives","SOLF0:USTF0",1747581580587,64.78,174.8,174.67,10.38142069]
["bitfinex-derivatives","SOLF0:USTF0",1747581580792,5.7211,174.74,174.69,5.7222]
["bitfinex-derivatives","SOLF0:USTF0",1747581581090,64.78,174.8,174.67,10.38142069]
["bitfinex-derivatives","SOLF0:USTF0",1747581581592,64.78,174.8,174.7,5.7221]
["bitfinex-derivatives","SOLF0:USTF0",1747581581792,1.8578,174.81,174.67,10.38142069]
["bitfinex-derivatives","SOLF0:USTF0",1747581581983,131.3,174.8,174.67,10.38142069]
["bitfinex-derivatives","SOLF0:USTF0",1747581582185,5.7207,174.75,174.69,5.7222]
["bitfinex-derivatives","SOLF0:USTF0",1747581582493,131.3,174.8,174.69,5.7222]
["bitfinex-derivatives","SOLF0:USTF0",1747581582790,5.7209,174.74,174.69,5.7222]
["bitfinex-derivatives","SOLF0:USTF0",1747581582988,5.7209,174.74,174.7,5.722]
["bitfinex-derivatives","SOLF0:USTF0",1747581583195,131.3,174.8,174.7,5.722]
["bitfinex-derivatives","SOLF0:USTF0",1747581583395,131.3,174.8,174.71,5.7216]
["bitfinex-derivatives","SOLF0:USTF0",1747581584087,64.76,174.8,174.71,66.34]
["bitfinex-derivatives","SOLF0:USTF0",1747581584289,1.9566,174.84,174.73,10.38142069]
["bitfinex-derivatives","SOLF0:USTF0",1747581584492,1.9566,174.84,174.77,5.7199]
["bitfinex-derivatives","SOLF0:USTF0",1747581584893,1.9566,174.84,174.74,1.8202]
["bitfinex-derivatives","SOLF0:USTF0",1747581585097,1.9566,174.84,174.78,5.7192]
["bitfinex-derivatives","SOLF0:USTF0",1747581585299,1.9566,174.84,174.75,66.4]
["bitfinex-derivatives","SOLF0:USTF0",1747581585591,7.6742,174.84,174.75,66.4]
["bitfinex-derivatives","SOLF0:USTF0",1747581585788,1.9566,174.84,174.78,5.7192]
["bitfinex-derivatives","SOLF0:USTF0",1747581585990,1.9566,174.84,174.75,66.4]
["bitfinex-derivatives","SOLF0:USTF0",1747581586190,3.7355,174.83,174.75,66.4]
["bitfinex-derivatives","SOLF0:USTF0",1747581586396,3.7355,174.83,174.75,72.1204]
["bitfinex-derivatives","SOLF0:USTF0",1747581586599,3.7355,174.83,174.64,16.60287054]
["bitfinex-derivatives","SOLF0:USTF0",1747581586798,3.7355,174.83,174.71,5.7216]
["bitfinex-derivatives","SOLF0:USTF0",1747581587000,3.7355,174.83,174.65,132.8]
["bitfinex-derivatives","SOLF0:USTF0",1747581587501,3.7355,174.83,174.66,132.74]
["bitfinex-derivatives","SOLF0:USTF0",1747581587695,3.7355,174.83,174.67,132.7]
["bitfinex-derivatives","SOLF0:USTF0",1747581587891,494.48,174.82,174.67,132.7]
["bitfinex-derivatives","SOLF0:USTF0",1747581588100,5.7214,174.73,174.68,5.7226]
["bitfinex-derivatives","SOLF0:USTF0",1747581588300,66.4,174.75,174.63,3.9948]
["bitfinex-derivatives","SOLF0:USTF0",1747581588504,1.9012,174.72,174.59,134.7954]
["bitfinex-derivatives","SOLF0:USTF0",1747581588798,5.723,174.68,174.62,5.7247]
["bitfinex-derivatives","SOLF0:USTF0",1747581591003,5.723,174.68,174.63,5.7243]
["bitfinex-derivatives","SOLF0:USTF0",1747581591406,5.7225,174.7,174.6,67.46]
["bitfinex-derivatives","SOLF0:USTF0",1747581591601,5.7225,174.7,174.65,5.7237]
["bitfinex-derivatives","SOLF0:USTF0",1747581592105,5.7225,174.69,174.64,5.7241]
["bitfinex-derivatives","SOLF0:USTF0",1747581593406,5.7222,174.7,174.65,5.7238]
["bitfinex-derivatives","SOLF0:USTF0",1747581593904,69.2812,174.72,174.6,67.46]
["bitfinex-derivatives","SOLF0:USTF0",1747581593905,69.2812,174.72,174.64,5.7238]
["bitfinex-derivatives","SOLF0:USTF0",1747581594099,5.7225,174.69,174.6,67.46]
["bitfinex-derivatives","SOLF0:USTF0",1747581595006,5.7225,174.69,174.64,5.7241]
["bitfinex-derivatives","SOLF0:USTF0",1747581595201,5.7225,174.69,174.6,67.46]
["bitfinex-derivatives","SOLF0:USTF0",1747581595399,1.9012,174.72,174.6,67.46]
["bitfinex-derivatives","SOLF0:USTF0",1747581595600,1.9012,174.72,174.66,5.7232]
["bitfinex-derivatives","SOLF0:USTF0",1747581596206,1.9012,174.72,174.64,66.42]
["bitfinex-derivatives","SOLF0:USTF0",1747581597008,5.7224,174.7,174.66,5.7234]
["bitfinex-derivatives","SOLF0:USTF0",1747581597907,5.7219,174.71,174.66,5.7234]
["bitfinex-derivatives","SOLF0:USTF0",1747581598103,5.7219,174.71,174.67,5.7231]
["bitfinex-derivatives","SOLF0:USTF0",1747581598307,1.9012,174.72,174.64,66.42]
["bitfinex-derivatives","SOLF0:USTF0",1747581598605,7.6228,174.72,174.64,66.42]
["bitfinex-derivatives","SOLF0:USTF0",1747581598807,7.6228,174.72,174.68,5.7227]
["bitfinex-derivatives","SOLF0:USTF0",1747581599009,1.9012,174.72,174.68,5.7227]
["bitfinex-derivatives","SOLF0:USTF0",1747581599511,5.7219,174.71,174.67,5.723]
["bitfinex-derivatives","SOLF0:USTF0",1747581599810,5.7219,174.71,174.64,66.42]
["bitfinex-derivatives","SOLF0:USTF0",1747581600711,5.7219,174.71,174.66,5.7232]
["bitfinex-derivatives","SOLF0:USTF0",1747581601813,5.7225,174.7,174.64,66.42]
["bitfinex-derivatives","SOLF0:USTF0",1747581602003,1.9012,174.72,174.64,66.42]
["bitfinex-derivatives","SOLF0:USTF0",1747581602204,5.7215,174.73,174.64,66.42]
["bitfinex-derivatives","SOLF0:USTF0",1747581603013,5.7216,174.72,174.64,66.42]
["bitfinex-derivatives","SOLF0:USTF0",1747581603405,5.7216,174.72,174.68,5.7227]
["bitfinex-derivatives","SOLF0:USTF0",1747581603714,5.7219,174.71,174.64,66.42]
["bitfinex-derivatives","SOLF0:USTF0",1747581604011,5.7219,174.71,174.67,5.7229]
["bitfinex-derivatives","SOLF0:USTF0",1747581604813,5.7219,174.71,174.68,5.7228]
["bitfinex-derivatives","SOLF0:USTF0",1747581605013,5.7219,174.71,174.64,66.42]
["bitfinex-derivatives","SOLF0:USTF0",1747581605319,5.7219,174.71,174.67,5.7229]
["bitfinex-derivatives","SOLF0:USTF0",1747581605511,5.7216,174.72,174.64,66.42]
["bitfinex-derivatives","SOLF0:USTF0",1747581606111,5.7219,174.71,174.64,66.42]
["bitfinex-derivatives","SOLF0:USTF0",1747581606415,5.7219,174.71,174.67,5.7229]
["bitfinex-derivatives","SOLF0:USTF0",1747581606615,70.2138,174.74,174.64,66.42]
["bitfinex-derivatives","SOLF0:USTF0",1747581607016,70.2138,174.74,174.66,5.7232]
["bitfinex-derivatives","SOLF0:USTF0",1747581607517,5.7221,174.71,174.64,66.42]
["bitfinex-derivatives","SOLF0:USTF0",1747581607816,5.7221,174.71,174.67,5.7231]
["bitfinex-derivatives","SOLF0:USTF0",1747581608115,70.2138,174.74,174.64,66.42]
["bitfinex-derivatives","SOLF0:USTF0",1747581609416,70.2138,174.74,174.64,5.7241]
["bitfinex-derivatives","SOLF0:USTF0",1747581609615,80.60463249,174.74,174.62,66.12]
["bitfinex-derivatives","SOLF0:USTF0",1747581610114,80.60463249,174.74,174.63,5.7244]
["bitfinex-derivatives","SOLF0:USTF0",1747581611619,5.7234,174.67,174.63,5.7244]
["bitfinex-derivatives","SOLF0:USTF0",1747581612416,5.7229,174.68,174.64,5.7241]
["bitfinex-derivatives","SOLF0:USTF0",1747581613014,66.42,174.69,174.62,66.12]
["bitfinex-derivatives","SOLF0:USTF0",1747581613410,3.8138,174.74,174.62,66.12]
["bitfinex-derivatives","SOLF0:USTF0",1747581613716,131.58,174.74,174.62,66.12]
["bitfinex-derivatives","SOLF0:USTF0",1747581613916,65.78,174.74,174.64,10.39083249]
["bitfinex-derivatives","SOLF0:USTF0",1747581614119,65.78,174.74,174.65,65.78]
["bitfinex-derivatives","SOLF0:USTF0",1747581614621,5.7217,174.72,174.68,5.7226]
["bitfinex-derivatives","SOLF0:USTF0",1747581617718,5.7219,174.71,174.68,5.7226]
["bitfinex-derivatives","SOLF0:USTF0",1747581618017,65.78,174.74,174.68,5.7226]
["bitfinex-derivatives","SOLF0:USTF0",1747581618316,65.78,174.74,174.65,65.78]
["bitfinex-derivatives","SOLF0:USTF0",1747581618317,5.7213,174.73,174.69,5.7224]
["bitfinex-derivatives","SOLF0:USTF0",1747581618518,65.78,174.74,174.66,3.9477]
["bitfinex-derivatives","SOLF0:USTF0",1747581619723,5.7219,174.71,174.68,5.7226]
["bitfinex-derivatives","SOLF0:USTF0",1747581620023,65.78,174.74,174.66,3.9477]
["bitfinex-derivatives","SOLF0:USTF0",1747581621017,5.7213,174.73,174.66,3.9477]
["bitfinex-derivatives","SOLF0:USTF0",1747581621220,65.78,174.74,174.66,3.9477]
["bitfinex-derivatives","SOLF0:USTF0",1747581621524,135.0812,174.78,174.67,76.03083249]
["bitfinex-derivatives","SOLF0:USTF0",1747581621718,67.594,174.78,174.67,76.03083249]
["bitfinex-derivatives","SOLF0:USTF0",1747581622124,65.76,174.78,174.67,76.03083249]
["bitfinex-derivatives","SOLF0:USTF0",1747581622722,65.76,174.78,174.67,65.64]
["bitfinex-derivatives","SOLF0:USTF0",1747581623127,1.9982,174.77,174.67,65.64]
["bitfinex-derivatives","SOLF0:USTF0",1747581623320,68.3982,174.77,174.67,65.64]
["bitfinex-derivatives","SOLF0:USTF0",1747581623623,65.76,174.78,174.67,65.64]
["bitfinex-derivatives","SOLF0:USTF0",1747581623827,5.7205,174.76,174.67,65.64]
["bitfinex-derivatives","SOLF0:USTF0",1747581624024,65.76,174.78,174.67,65.64]
["bitfinex-derivatives","SOLF0:USTF0",1747581624325,5.7194,174.79,174.69,10.39083249]
["bitfinex-derivatives","SOLF0:USTF0",1747581624526,635.56158151,174.82,174.7,65.76]
["bitfinex-derivatives","SOLF0:USTF0",1747581624926,5.7196,174.78,174.74,5.7205]
["bitfinex-derivatives","SOLF0:USTF0",1747581625129,635.56158151,174.82,174.7,65.76]
["bitfinex-derivatives","SOLF0:USTF0",1747581625427,1.9791,174.81,174.7,71.482]
["bitfinex-derivatives","SOLF0:USTF0",1747581626127,5.7211,174.74,174.7,65.76]
["bitfinex-derivatives","SOLF0:USTF0",1747581626621,132.06,174.77,174.69,5.7224]
["bitfinex-derivatives","SOLF0:USTF0",1747581626837,132.06,174.77,174.66,80.09853249]
["bitfinex-derivatives","SOLF0:USTF0",1747581626838,132.06,174.77,174.66,146.35853249]
["bitfinex-derivatives","SOLF0:USTF0",1747581627030,132.06,174.77,174.66,135.9677]
["bitfinex-derivatives","SOLF0:USTF0",1747581627229,5.7217,174.72,174.66,135.9677]
["bitfinex-derivatives","SOLF0:USTF0",1747581627832,5.7213,174.73,174.68,5.7227]
["bitfinex-derivatives","SOLF0:USTF0",1747581628032,132.06,174.77,174.66,135.9677]
["bitfinex-derivatives","SOLF0:USTF0",1747581628435,5.7209,174.74,174.69,5.7224]
["bitfinex-derivatives","SOLF0:USTF0",1747581628834,132.06,174.77,174.66,135.9677]
["bitfinex-derivatives","SOLF0:USTF0",1747581629131,5.7206,174.75,174.7,5.7219]
["bitfinex-derivatives","SOLF0:USTF0",1747581629327,132.06,174.77,174.7,5.7219]
["bitfinex-derivatives","SOLF0:USTF0",1747581629634,5.721,174.74,174.7,5.7219]
["bitfinex-derivatives","SOLF0:USTF0",1747581629934,132.06,174.77,174.7,5.7219]
["bitfinex-derivatives","SOLF0:USTF0",1747581630335,132.06,174.77,174.66,146.35853249]
["bitfinex-derivatives","SOLF0:USTF0",1747581631038,5.7209,174.74,174.7,5.7219]
["bitfinex-derivatives","SOLF0:USTF0",1747581631236,132.06,174.77,174.7,5.7219]
["bitfinex-derivatives","SOLF0:USTF0",1747581631433,132.06,174.77,174.66,146.35853249]
["bitfinex-derivatives","SOLF0:USTF0",1747581631741,142.45083249,174.77,174.67,5.7229]
["bitfinex-derivatives","SOLF0:USTF0",1747581632034,1.8467,174.76,174.67,5.7229]
["bitfinex-derivatives","SOLF0:USTF0",1747581632438,1.8467,174.76,174.68,5.7228]
["bitfinex-derivatives","SOLF0:USTF0",1747581632933,1.8467,174.76,174.67,5.7229]
["bitfinex-derivatives","SOLF0:USTF0",1747581633237,1.8467,174.76,174.64,137.07599062]
["bitfinex-derivatives","SOLF0:USTF0",1747581633537,5.7218,174.72,174.67,5.723]
["bitfinex-derivatives","SOLF0:USTF0",1747581634333,5.7218,174.71,174.67,5.723]
["bitfinex-derivatives","SOLF0:USTF0",1747581634533,1.8467,174.76,174.68,5.7227]
["bitfinex-derivatives","SOLF0:USTF0",1747581634839,5.7214,174.73,174.68,5.7227]
["bitfinex-derivatives","SOLF0:USTF0",1747581635225,132.06,174.77,174.65,10.39083249]
["bitfinex-derivatives","SOLF0:USTF0",1747581635431,5.7209,174.74,174.65,10.39083249]
["bitfinex-derivatives","SOLF0:USTF0",1747581635733,5.7209,174.74,174.69,5.7222]
["bitfinex-derivatives","SOLF0:USTF0",1747581636038,5.7209,174.74,174.65,10.39083249]
["bitfinex-derivatives","SOLF0:USTF0",1747581636440,5.7209,174.74,174.7,5.722]
["bitfinex-derivatives","SOLF0:USTF0",1747581637134,5.7209,174.74,174.71,5.7218]
["bitfinex-derivatives","SOLF0:USTF0",1747581637340,5.7212,174.73,174.65,10.39083249]
["bitfinex-derivatives","SOLF0:USTF0",1747581637539,138.58228151,174.78,174.64,131.84]
["bitfinex-derivatives","SOLF0:USTF0",1747581638238,131.54,174.78,174.64,137.07599062]
["bitfinex-derivatives","SOLF0:USTF0",1747581638539,65.76,174.78,174.64,137.07599062]
["bitfinex-derivatives","SOLF0:USTF0",1747581638740,66.34,174.77,174.64,137.07599062]
["bitfinex-derivatives","SOLF0:USTF0",1747581638940,5.7214,174.73,174.69,5.7224]
["bitfinex-derivatives","SOLF0:USTF0",1747581639640,5.7215,174.72,174.69,5.7224]
["bitfinex-derivatives","SOLF0:USTF0",1747581639840,66.34,174.77,174.69,5.7224]
["bitfinex-derivatives","SOLF0:USTF0",1747581640742,5.7211,174.74,174.7,5.7221]
["bitfinex-derivatives","SOLF0:USTF0",1747581641047,5.7211,174.74,174.64,137.07599062]
["bitfinex-derivatives","SOLF0:USTF0",1747581641338,5.7211,174.74,174.69,5.7224]
["bitfinex-derivatives","SOLF0:USTF0",1747581641844,5.7213,174.73,174.68,5.7227]
["bitfinex-derivatives","SOLF0:USTF0",1747581642136,5.7211,174.74,174.64,131.84]
["bitfinex-derivatives","SOLF0:USTF0",1747581642343,66.34,174.77,174.64,131.84]
["bitfinex-derivatives","SOLF0:USTF0",1747581642936,66.34,174.77,174.68,5.7226]
["bitfinex-derivatives","SOLF0:USTF0",1747581644048,66.34,174.77,174.67,5.723]
["bitfinex-derivatives","SOLF0:USTF0",1747581644745,5.7218,174.71,174.67,5.723]
["bitfinex-derivatives","SOLF0:USTF0",1747581645147,66.34,174.77,174.68,5.7227]
["bitfinex-derivatives","SOLF0:USTF0",1747581645344,66.34,174.77,174.64,131.84]
["bitfinex-derivatives","SOLF0:USTF0",1747581645345,65.82,174.76,174.64,131.84]
["bitfinex-derivatives","SOLF0:USTF0",1747581645649,65.82,174.76,174.7,5.7219]
["bitfinex-derivatives","SOLF0:USTF0",1747581646043,65.82,174.76,174.64,65.76]
["bitfinex-derivatives","SOLF0:USTF0",1747581646351,65.82,174.76,174.68,5.7226]
["bitfinex-derivatives","SOLF0:USTF0",1747581646646,65.74,174.77,174.65,65.78]
["bitfinex-derivatives","SOLF0:USTF0",1747581646840,72.80228151,174.78,174.65,65.78]
["bitfinex-derivatives","SOLF0:USTF0",1747581647036,7.04228151,174.78,174.67,10.39083249]
["bitfinex-derivatives","SOLF0:USTF0",1747581647248,5.7201,174.77,174.68,1.9396]
["bitfinex-derivatives","SOLF0:USTF0",1747581647448,5.7201,174.77,174.73,5.7209]
["bitfinex-derivatives","SOLF0:USTF0",1747581648146,5.7201,174.77,174.74,5.7208]
["bitfinex-derivatives","SOLF0:USTF0",1747581648735,7.04228151,174.8,174.71,65.7]
["bitfinex-derivatives","SOLF0:USTF0",1747581649149,5.7198,174.78,174.74,5.7207]
["bitfinex-derivatives","SOLF0:USTF0",1747581649835,7.04228151,174.8,174.71,65.88]
["bitfinex-derivatives","SOLF0:USTF0",1747581650242,5.7209,174.74,174.71,65.88]
["bitfinex-derivatives","SOLF0:USTF0",1747581650443,131.42,174.79,174.71,65.88]
["bitfinex-derivatives","SOLF0:USTF0",1747581650646,136.9907,174.79,174.68,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1747581650853,136.9907,174.79,174.68,70.75599062]
["bitfinex-derivatives","SOLF0:USTF0",1747581651349,5.7211,174.74,174.69,5.7222]
["bitfinex-derivatives","SOLF0:USTF0",1747581651546,136.9907,174.79,174.69,5.7222]
["bitfinex-derivatives","SOLF0:USTF0",1747581652049,5.7212,174.74,174.69,5.7222]
["bitfinex-derivatives","SOLF0:USTF0",1747581652349,136.9907,174.79,174.69,5.7222]
["bitfinex-derivatives","SOLF0:USTF0",1747581652546,147.38153249,174.79,174.68,70.75599062]
["bitfinex-derivatives","SOLF0:USTF0",1747581652943,147.38153249,174.79,174.68,76.47879062]
["bitfinex-derivatives","SOLF0:USTF0",1747581653245,5.7214,174.73,174.68,70.75599062]
["bitfinex-derivatives","SOLF0:USTF0",1747581653949,5.7214,174.73,174.69,5.7224]
["bitfinex-derivatives","SOLF0:USTF0",1747581654548,154.423814,174.79,174.68,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1747581654744,154.423814,174.79,174.67,65.88]
["bitfinex-derivatives","SOLF0:USTF0",1747581655145,5.7218,174.72,174.67,71.6028]
["bitfinex-derivatives","SOLF0:USTF0",1747581656354,5.7219,174.71,174.67,71.6028]
["bitfinex-derivatives","SOLF0:USTF0",1747581656553,154.423814,174.79,174.67,65.88]
["bitfinex-derivatives","SOLF0:USTF0",1747581656950,7.04228151,174.77,174.68,5.7228]
["bitfinex-derivatives","SOLF0:USTF0",1747581657448,5.7215,174.72,174.68,5.7228]
["bitfinex-derivatives","SOLF0:USTF0",1747581658549,5.7215,174.72,174.67,71.603]
["bitfinex-derivatives","SOLF0:USTF0",1747581658853,5.7215,174.72,174.67,65.88]
["bitfinex-derivatives","SOLF0:USTF0",1747581659156,5.7212,174.73,174.67,65.88]
["bitfinex-derivatives","SOLF0:USTF0",1747581659351,7.04228151,174.77,174.67,65.88]
["bitfinex-derivatives","SOLF0:USTF0",1747581660067,5.721,174.74,174.67,65.88]
["bitfinex-derivatives","SOLF0:USTF0",1747581660453,154.423814,174.79,174.67,65.88]
["bitfinex-derivatives","SOLF0:USTF0",1747581660859,154.423814,174.79,174.69,5.7223]
["bitfinex-derivatives","SOLF0:USTF0",1747581661257,154.423814,174.79,174.67,65.88]
["bitfinex-derivatives","SOLF0:USTF0",1747581661458,23.003814,174.79,174.67,65.88]
["bitfinex-derivatives","SOLF0:USTF0",1747581661659,130.6,174.78,174.67,65.88]
["bitfinex-derivatives","SOLF0:USTF0",1747581662456,130.6,174.78,174.64,5.23599062]
["bitfinex-derivatives","SOLF0:USTF0",1747581662653,5.7232,174.67,174.64,5.23599062]
["bitfinex-derivatives","SOLF0:USTF0",1747581662848,5.7232,174.67,174.63,76.84039062]
["bitfinex-derivatives","SOLF0:USTF0",1747581663055,130.56,174.71,174.63,71.11599062]
["bitfinex-derivatives","SOLF0:USTF0",1747581663758,5.7235,174.66,174.63,71.11599062]
["bitfinex-derivatives","SOLF0:USTF0",1747581663963,10.39083249,174.7,174.63,5.23599062]
["bitfinex-derivatives","SOLF0:USTF0",1747581664656,10.39083249,174.67,174.6,6.99367963]
["bitfinex-derivatives","SOLF0:USTF0",1747581664849,130.5,174.66,174.6,6.99367963]
["bitfinex-derivatives","SOLF0:USTF0",1747581665563,5.7251,174.61,174.6,6.99367963]
["bitfinex-derivatives","SOLF0:USTF0",1747581666464,5.7251,174.61,174.54,65.9]
["bitfinex-derivatives","SOLF0:USTF0",1747581666662,5.7255,174.6,174.54,65.9]
["bitfinex-derivatives","SOLF0:USTF0",1747581667350,137.54228151,174.66,174.54,65.9]
["bitfinex-derivatives","SOLF0:USTF0",1747581667550,10.39083249,174.64,174.54,65.9]
["bitfinex-derivatives","SOLF0:USTF0",1747581667759,3.7907,174.63,174.54,65.9]
["bitfinex-derivatives","SOLF0:USTF0",1747581667961,5.7259,174.59,174.54,71.6272]
["bitfinex-derivatives","SOLF0:USTF0",1747581668961,3.7907,174.63,174.54,65.9]
["bitfinex-derivatives","SOLF0:USTF0",1747581669162,130.26,174.62,174.54,65.9]
["bitfinex-derivatives","SOLF0:USTF0",1747581669565,3.7907,174.63,174.54,65.9]
["bitfinex-derivatives","SOLF0:USTF0",1747581669764,130.26,174.65,174.54,76.29083249]
["bitfinex-derivatives","SOLF0:USTF0",1747581669963,130.26,174.65,174.55,3.8948]
["bitfinex-derivatives","SOLF0:USTF0",1747581670165,130.26,174.65,174.58,5.7258]
["bitfinex-derivatives","SOLF0:USTF0",1747581670364,130.26,174.65,174.56,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1747581670663,130.26,174.65,174.55,3.8948]
["bitfinex-derivatives","SOLF0:USTF0",1747581670863,130.26,174.65,174.53,65.92]
["bitfinex-derivatives","SOLF0:USTF0",1747581671367,5.7256,174.6,174.55,5.7271]
["bitfinex-derivatives","SOLF0:USTF0",1747581671558,130.26,174.65,174.53,65.92]
["bitfinex-derivatives","SOLF0:USTF0",1747581672266,5.7257,174.6,174.55,5.7271]
["bitfinex-derivatives","SOLF0:USTF0",1747581672565,130.26,174.65,174.55,5.7271]
["bitfinex-derivatives","SOLF0:USTF0",1747581672766,5.726,174.59,174.54,5.7272]
["bitfinex-derivatives","SOLF0:USTF0",1747581673165,130.26,174.65,174.51,1.9318]
["bitfinex-derivatives","SOLF0:USTF0",1747581673470,10.39083249,174.64,174.51,1.9318]
["bitfinex-derivatives","SOLF0:USTF0",1747581674371,10.39083249,174.64,174.53,5.7274]
["bitfinex-derivatives","SOLF0:USTF0",1747581674671,5.7698,174.63,174.46,217.36066917]
["bitfinex-derivatives","SOLF0:USTF0",1747581674970,5.7698,174.63,174.48,66.8066]
["bitfinex-derivatives","SOLF0:USTF0",1747581675171,5.7698,174.63,174.48,131.6866]
["bitfinex-derivatives","SOLF0:USTF0",1747581676267,5.727,174.56,174.48,131.6866]
["bitfinex-derivatives","SOLF0:USTF0",1747581676671,5.727,174.56,174.51,5.7282]
["bitfinex-derivatives","SOLF0:USTF0",1747581677173,129.8,174.59,174.51,5.7282]
["bitfinex-derivatives","SOLF0:USTF0",1747581677479,129.8,174.59,174.52,5.728]
["bitfinex-derivatives","SOLF0:USTF0",1747581677773,5.7267,174.57,174.52,5.728]
["bitfinex-derivatives","SOLF0:USTF0",1747581677972,129.8,174.59,174.52,5.728]
["bitfinex-derivatives","SOLF0:USTF0",1747581678573,129.8,174.59,174.51,5.7283]
["bitfinex-derivatives","SOLF0:USTF0",1747581678770,129.8,174.59,174.48,131.6866]
["bitfinex-derivatives","SOLF0:USTF0",1747581679071,129.8,174.59,174.52,5.7278]
["bitfinex-derivatives","SOLF0:USTF0",1747581679271,129.8,174.59,174.48,131.6866]
["bitfinex-derivatives","SOLF0:USTF0",1747581679574,5.7268,174.56,174.51,5.7281]
["bitfinex-derivatives","SOLF0:USTF0",1747581679772,5.7268,174.56,174.48,131.6866]
["bitfinex-derivatives","SOLF0:USTF0",1747581679968,129.8,174.59,174.48,142.07743249]
["bitfinex-derivatives","SOLF0:USTF0",1747581680169,5.7268,174.56,174.52,5.7277]
["bitfinex-derivatives","SOLF0:USTF0",1747581680369,5.7268,174.56,174.48,142.07743249]
["bitfinex-derivatives","SOLF0:USTF0",1747581680576,129.8,174.59,174.48,142.07743249]
["bitfinex-derivatives","SOLF0:USTF0",1747581680876,5.7267,174.57,174.53,5.7276]
["bitfinex-derivatives","SOLF0:USTF0",1747581681072,5.7267,174.57,174.48,142.07743249]
["bitfinex-derivatives","SOLF0:USTF0",1747581681370,5.7267,174.57,174.53,5.7275]
["bitfinex-derivatives","SOLF0:USTF0",1747581681769,64.92,174.59,174.48,142.07743249]
["bitfinex-derivatives","SOLF0:USTF0",1747581681965,64.92,174.59,174.55,5.7268]
["bitfinex-derivatives","SOLF0:USTF0",1747581682269,64.92,174.59,174.51,10.39083249]
["bitfinex-derivatives","SOLF0:USTF0",1747581682470,5.7268,174.56,174.48,142.07743249]
["bitfinex-derivatives","SOLF0:USTF0",1747581682767,64.92,174.59,174.48,142.07743249]
["bitfinex-derivatives","SOLF0:USTF0",1747581682977,5.7265,174.57,174.48,142.07743249]
["bitfinex-derivatives","SOLF0:USTF0",1747581683969,5.7265,174.57,174.54,5.7272]
["bitfinex-derivatives","SOLF0:USTF0",1747581684178,5.7262,174.58,174.54,5.7272]
["bitfinex-derivatives","SOLF0:USTF0",1747581684379,64.92,174.59,174.48,142.07743249]
["bitfinex-derivatives","SOLF0:USTF0",1747581684566,5.7277,174.54,174.5,5.7286]
["bitfinex-derivatives","SOLF0:USTF0",1747581684769,64.92,174.59,174.48,131.6866]
["bitfinex-derivatives","SOLF0:USTF0",1747581684967,64.92,174.59,174.51,5.7282]
["bitfinex-derivatives","SOLF0:USTF0",1747581685171,64.92,174.59,174.48,131.6866]
["bitfinex-derivatives","SOLF0:USTF0",1747581685572,5.7272,174.55,174.51,5.7281]
["bitfinex-derivatives","SOLF0:USTF0",1747581685775,64.92,174.59,174.48,131.6866]
["bitfinex-derivatives","SOLF0:USTF0",1747581686175,5.727,174.56,174.48,131.6866]
["bitfinex-derivatives","SOLF0:USTF0",1747581686579,5.727,174.56,174.48,66.8066]
["bitfinex-derivatives","SOLF0:USTF0",1747581686776,5.727,174.56,174.49,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1747581687177,5.7272,174.55,174.49,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1747581687379,5.7272,174.55,174.52,5.7279]
["bitfinex-derivatives","SOLF0:USTF0",1747581688182,64.92,174.59,174.49,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1747581689180,64.94,174.63,174.51,10.39083249]
["bitfinex-derivatives","SOLF0:USTF0",1747581689376,64.94,174.63,174.54,10.39083249]
["bitfinex-derivatives","SOLF0:USTF0",1747581689578,64.94,174.63,174.55,129.16]
["bitfinex-derivatives","SOLF0:USTF0",1747581690079,64.94,174.63,174.52,1.9237]
["bitfinex-derivatives","SOLF0:USTF0",1747581690581,5.7257,174.6,174.52,1.9237]
["bitfinex-derivatives","SOLF0:USTF0",1747581690770,64.94,174.63,174.52,1.9237]
["bitfinex-derivatives","SOLF0:USTF0",1747581690977,64.94,174.63,174.53,10.39083249]
["bitfinex-derivatives","SOLF0:USTF0",1747581691578,5.7256,174.6,174.56,5.7265]
["bitfinex-derivatives","SOLF0:USTF0",1747581691773,64.94,174.63,174.53,10.39083249]
["bitfinex-derivatives","SOLF0:USTF0",1747581692179,5.7257,174.6,174.56,5.7267]
["bitfinex-derivatives","SOLF0:USTF0",1747581692368,64.94,174.63,174.56,5.7267]
["bitfinex-derivatives","SOLF0:USTF0",1747581692680,5.726,174.59,174.56,5.7267]
["bitfinex-derivatives","SOLF0:USTF0",1747581693886,129.18,174.63,174.52,1.9237]
["bitfinex-derivatives","SOLF0:USTF0",1747581694284,129.18,174.63,174.51,129.1]
["bitfinex-derivatives","SOLF0:USTF0",1747581694582,5.7273,174.55,174.51,129.1]
["bitfinex-derivatives","SOLF0:USTF0",1747581694880,139.57083249,174.63,174.51,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1747581695487,139.57083249,174.63,174.51,70.6683]
["bitfinex-derivatives","SOLF0:USTF0",1747581695988,5.7274,174.55,174.51,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1747581696583,64.94,174.58,174.51,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1747581696789,129.06,174.58,174.51,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1747581697291,5.728,174.53,174.48,1.8866]
["bitfinex-derivatives","SOLF0:USTF0",1747581697682,5.728,174.53,174.48,7.6159]
["bitfinex-derivatives","SOLF0:USTF0",1747581697989,5.728,174.53,174.48,1.8866]
["bitfinex-derivatives","SOLF0:USTF0",1747581698290,5.7275,174.54,174.49,5.7289]
["bitfinex-derivatives","SOLF0:USTF0",1747581698487,10.39083249,174.63,174.48,1.8866]
["bitfinex-derivatives","SOLF0:USTF0",1747581698695,64.94,174.62,174.5,10.39083249]
["bitfinex-derivatives","SOLF0:USTF0",1747581698889,64.94,174.61,174.5,10.39083249]
["bitfinex-derivatives","SOLF0:USTF0",1747581699085,64.94,174.61,174.53,10.39083249]
["bitfinex-derivatives","SOLF0:USTF0",1747581699290,64.94,174.61,174.54,130.9184]
["bitfinex-derivatives","SOLF0:USTF0",1747581699592,129.0,174.65,174.54,130.9184]
["bitfinex-derivatives","SOLF0:USTF0",1747581699891,129.0,174.65,174.55,1.8171]
["bitfinex-derivatives","SOLF0:USTF0",1747581700087,5.7248,174.62,174.58,5.7258]
["bitfinex-derivatives","SOLF0:USTF0",1747581700285,5.7248,174.62,174.55,1.8171]
["bitfinex-derivatives","SOLF0:USTF0",1747581700286,64.94,174.65,174.56,10.39083249]
["bitfinex-derivatives","SOLF0:USTF0",1747581700795,5.725,174.62,174.56,10.39083249]
["bitfinex-derivatives","SOLF0:USTF0",1747581701097,64.94,174.65,174.56,10.39083249]
["bitfinex-derivatives","SOLF0:USTF0",1747581701291,5.7245,174.63,174.59,5.7257]
["bitfinex-derivatives","SOLF0:USTF0",1747581701895,5.7248,174.62,174.59,5.7257]
["bitfinex-derivatives","SOLF0:USTF0",1747581702296,5.7248,174.62,174.58,5.726]
["bitfinex-derivatives","SOLF0:USTF0",1747581702695,64.94,174.65,174.56,10.39083249]
["bitfinex-derivatives","SOLF0:USTF0",1747581702696,5.7252,174.61,174.56,10.39083249]
["bitfinex-derivatives","SOLF0:USTF0",1747581702892,64.94,174.65,174.58,5.726]
["bitfinex-derivatives","SOLF0:USTF0",1747581703391,5.7251,174.62,174.58,5.726]
["bitfinex-derivatives","SOLF0:USTF0",1747581703694,64.94,174.65,174.55,130.6771]
["bitfinex-derivatives","SOLF0:USTF0",1747581703990,64.94,174.65,174.54,9.6375]
["bitfinex-derivatives","SOLF0:USTF0",1747581704197,64.94,174.65,174.54,1.9184]
["bitfinex-derivatives","SOLF0:USTF0",1747581704590,5.7257,174.6,174.56,5.7267]
["bitfinex-derivatives","SOLF0:USTF0",1747581704896,64.94,174.65,174.54,1.9184]
["bitfinex-derivatives","SOLF0:USTF0",1747581705095,5.726,174.59,174.54,7.6456]
["bitfinex-derivatives","SOLF0:USTF0",1747581705397,5.726,174.59,174.54,1.9184]
["bitfinex-derivatives","SOLF0:USTF0",1747581705600,5.726,174.59,174.54,7.6458]
["bitfinex-derivatives","SOLF0:USTF0",1747581705891,5.7262,174.58,174.54,5.7274]
["bitfinex-derivatives","SOLF0:USTF0",1747581706100,63.98,174.61,174.54,5.7274]
["bitfinex-derivatives","SOLF0:USTF0",1747581706297,63.98,174.61,174.53,128.84]
["bitfinex-derivatives","SOLF0:USTF0",1747581706796,69.7052,174.61,174.53,128.84]
["bitfinex-derivatives","SOLF0:USTF0",1747581707094,63.98,174.61,174.53,128.84]
["bitfinex-derivatives","SOLF0:USTF0",1747581707395,63.98,174.61,174.55,5.7271]
["bitfinex-derivatives","SOLF0:USTF0",1747581707696,63.98,174.61,174.53,128.84]
["bitfinex-derivatives","SOLF0:USTF0",1747581707992,5.7259,174.59,174.56,5.7267]
["bitfinex-derivatives","SOLF0:USTF0",1747581708199,63.98,174.61,174.56,5.7267]
["bitfinex-derivatives","SOLF0:USTF0",1747581708697,5.7257,174.6,174.57,5.7264]
["bitfinex-derivatives","SOLF0:USTF0",1747581708901,63.98,174.61,174.57,5.7264]
["bitfinex-derivatives","SOLF0:USTF0",1747581709397,5.7257,174.6,174.53,128.84]
["bitfinex-derivatives","SOLF0:USTF0",1747581710105,5.726,174.59,174.53,128.84]
["bitfinex-derivatives","SOLF0:USTF0",1747581710396,63.98,174.61,174.53,128.84]
["bitfinex-derivatives","SOLF0:USTF0",1747581710597,63.98,174.61,174.57,5.7261]
["bitfinex-derivatives","SOLF0:USTF0",1747581710800,5.7257,174.6,174.57,5.7261]
["bitfinex-derivatives","SOLF0:USTF0",1747581711097,63.98,174.61,174.56,5.7267]
["bitfinex-derivatives","SOLF0:USTF0",1747581711800,5.726,174.59,174.56,5.7267]
["bitfinex-derivatives","SOLF0:USTF0",1747581712405,5.726,174.59,174.55,5.727]
["bitfinex-derivatives","SOLF0:USTF0",1747581712795,5.7255,174.6,174.53,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1747581713803,63.98,174.61,174.53,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1747581714101,127.68,174.65,174.53,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1747581714299,127.68,174.65,174.61,5.7251]
["bitfinex-derivatives","SOLF0:USTF0",1747581714501,5.7244,174.64,174.55,10.39083249]
["bitfinex-derivatives","SOLF0:USTF0",1747581714803,127.68,174.65,174.59,5.7255]
["bitfinex-derivatives","SOLF0:USTF0",1747581715602,127.68,174.65,174.6,5.7254]
["bitfinex-derivatives","SOLF0:USTF0",1747581716605,5.7247,174.63,174.59,5.7257]
["bitfinex-derivatives","SOLF0:USTF0",1747581716801,127.68,174.65,174.55,10.39083249]
["bitfinex-derivatives","SOLF0:USTF0",1747581717005,127.68,174.65,174.53,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1747581717300,127.68,174.65,174.56,5.7265]
["bitfinex-derivatives","SOLF0:USTF0",1747581717805,127.68,174.65,174.53,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1747581718199,127.66,174.65,174.53,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1747581718399,127.66,174.65,174.59,5.7255]
["bitfinex-derivatives","SOLF0:USTF0",1747581718800,127.66,174.65,174.58,5.726]
["bitfinex-derivatives","SOLF0:USTF0",1747581719404,5.725,174.62,174.58,5.726]
["bitfinex-derivatives","SOLF0:USTF0",1747581719905,127.66,174.65,174.57,5.7264]
["bitfinex-derivatives","SOLF0:USTF0",1747581720105,5.7253,174.61,174.57,5.7264]
["bitfinex-derivatives","SOLF0:USTF0",1747581720406,127.66,174.65,174.53,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1747581720599,5.7253,174.61,174.53,128.6]
["bitfinex-derivatives","SOLF0:USTF0",1747581721005,5.7253,174.61,174.57,5.7262]
["bitfinex-derivatives","SOLF0:USTF0",1747581721209,5.7257,174.6,174.53,128.6]
["bitfinex-derivatives","SOLF0:USTF0",1747581721397,127.66,174.65,174.53,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1747581721605,127.66,174.65,174.54,5.7274]
["bitfinex-derivatives","SOLF0:USTF0",1747581721799,127.66,174.65,174.53,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1747581722495,5.7263,174.58,174.53,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1747581723608,5.7263,174.58,174.54,5.7272]
["bitfinex-derivatives","SOLF0:USTF0",1747581724006,5.7259,174.59,174.53,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1747581724605,5.7262,174.58,174.53,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1747581724808,5.7262,174.58,174.54,5.7273]
["bitfinex-derivatives","SOLF0:USTF0",1747581725001,5.7262,174.58,174.53,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1747581725807,127.66,174.65,174.55,5.7269]
["bitfinex-derivatives","SOLF0:USTF0",1747581726009,127.66,174.65,174.53,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1747581726209,63.92,174.65,174.53,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1747581726509,63.62,174.64,174.53,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1747581727613,5.7262,174.58,174.55,5.727]
["bitfinex-derivatives","SOLF0:USTF0",1747581728102,63.62,174.64,174.53,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1747581730213,63.62,174.64,174.56,5.7267]
["bitfinex-derivatives","SOLF0:USTF0",1747581730214,5.7258,174.6,174.56,5.7267]
["bitfinex-derivatives","SOLF0:USTF0",1747581730710,5.7261,174.59,174.55,5.7271]
["bitfinex-derivatives","SOLF0:USTF0",1747581730912,63.62,174.64,174.55,5.7271]
["bitfinex-derivatives","SOLF0:USTF0",1747581731112,63.62,174.64,174.53,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1747581731717,5.7265,174.57,174.53,70.6476]
["bitfinex-derivatives","SOLF0:USTF0",1747581732007,63.92,174.6,174.53,70.6476]
["bitfinex-derivatives","SOLF0:USTF0",1747581732216,63.92,174.6,174.53,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1747581732409,5.7268,174.56,174.53,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1747581732613,5.7268,174.56,174.52,5.7278]
["bitfinex-derivatives","SOLF0:USTF0",1747581733102,5.7268,174.56,174.53,5.7277]
["bitfinex-derivatives","SOLF0:USTF0",1747581733309,5.7268,174.56,174.51,5.2929483]
["bitfinex-derivatives","SOLF0:USTF0",1747581733709,5.7271,174.55,174.51,5.2929483]
["bitfinex-derivatives","SOLF0:USTF0",1747581733905,5.7271,174.55,174.49,79.60378079]
["bitfinex-derivatives","SOLF0:USTF0",1747581734307,5.7271,174.55,174.5,5.7285]
["bitfinex-derivatives","SOLF0:USTF0",1747581734507,69.5301,174.59,174.49,69.2129483]
["bitfinex-derivatives","SOLF0:USTF0",1747581734904,69.5301,174.59,174.5,5.7287]
["bitfinex-derivatives","SOLF0:USTF0",1747581735108,5.727,174.56,174.49,69.2129483]
["bitfinex-derivatives","SOLF0:USTF0",1747581735311,69.5301,174.59,174.49,69.2129483]
["bitfinex-derivatives","SOLF0:USTF0",1747581735519,5.7274,174.54,174.49,69.2129483]
["bitfinex-derivatives","SOLF0:USTF0",1747581735717,5.7274,174.54,174.49,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1747581736320,5.7274,174.54,174.5,5.7285]
["bitfinex-derivatives","SOLF0:USTF0",1747581736613,69.5301,174.59,174.49,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1747581736810,69.5301,174.59,174.49,74.31083249]
["bitfinex-derivatives","SOLF0:USTF0",1747581737010,5.7264,174.57,174.49,74.31083249]
["bitfinex-derivatives","SOLF0:USTF0",1747581737319,69.5301,174.59,174.49,74.31083249]
["bitfinex-derivatives","SOLF0:USTF0",1747581737614,1.9991,174.59,174.49,74.31083249]
["bitfinex-derivatives","SOLF0:USTF0",1747581737823,63.92,174.6,174.52,10.39083249]
["bitfinex-derivatives","SOLF0:USTF0",1747581738119,63.92,174.6,174.52,74.01083249]
["bitfinex-derivatives","SOLF0:USTF0",1747581738320,7.04228151,174.62,174.55,10.39083249]
["bitfinex-derivatives","SOLF0:USTF0",1747581738522,7.04228151,174.62,174.55,74.01083249]
["bitfinex-derivatives","SOLF0:USTF0",1747581738714,7.04228151,174.62,174.58,5.7261]
["bitfinex-derivatives","SOLF0:USTF0",1747581738915,7.04228151,174.62,174.55,74.01083249]
["bitfinex-derivatives","SOLF0:USTF0",1747581739115,7.04228151,174.62,174.52,10.39083249]
["bitfinex-derivatives","SOLF0:USTF0",1747581739316,7.04228151,174.62,174.53,127.24]
["bitfinex-derivatives","SOLF0:USTF0",1747581739518,63.62,174.64,174.53,127.24]
["bitfinex-derivatives","SOLF0:USTF0",1747581739721,5.7255,174.6,174.56,5.7265]
["bitfinex-derivatives","SOLF0:USTF0",1747581740224,5.7255,174.6,174.53,127.24]
["bitfinex-derivatives","SOLF0:USTF0",1747581742024,5.7255,174.6,174.56,5.7265]
["bitfinex-derivatives","SOLF0:USTF0",1747581742324,5.7255,174.6,174.53,127.24]
["bitfinex-derivatives","SOLF0:USTF0",1747581742524,5.7255,174.6,174.56,5.7265]
["bitfinex-derivatives","SOLF0:USTF0",1747581742727,5.7255,174.6,174.53,132.5329483]
["bitfinex-derivatives","SOLF0:USTF0",1747581743230,5.7255,174.6,174.56,5.7265]
["bitfinex-derivatives","SOLF0:USTF0",1747581743831,63.62,174.64,174.53,132.5329483]
["bitfinex-derivatives","SOLF0:USTF0",1747581744431,5.7255,174.6,174.56,5.7267]
["bitfinex-derivatives","SOLF0:USTF0",1747581744633,63.62,174.64,174.53,132.5329483]
["bitfinex-derivatives","SOLF0:USTF0",1747581744935,5.726,174.59,174.55,5.7268]
["bitfinex-derivatives","SOLF0:USTF0",1747581745535,5.7262,174.58,174.55,5.7268]
["bitfinex-derivatives","SOLF0:USTF0",1747581746034,5.7259,174.59,174.55,5.7268]
["bitfinex-derivatives","SOLF0:USTF0",1747581746333,63.62,174.64,174.55,5.7268]
["bitfinex-derivatives","SOLF0:USTF0",1747581746534,63.62,174.64,174.54,5.7274]
["bitfinex-derivatives","SOLF0:USTF0",1747581747039,63.62,174.64,174.55,5.7269]
["bitfinex-derivatives","SOLF0:USTF0",1747581747234,5.7257,174.6,174.53,132.5329483]
["bitfinex-derivatives","SOLF0:USTF0",1747581747430,63.62,174.64,174.53,132.5329483]
["bitfinex-derivatives","SOLF0:USTF0",1747581747632,63.62,174.64,174.56,5.7267]
["bitfinex-derivatives","SOLF0:USTF0",1747581747835,5.7253,174.61,174.53,132.5329483]
["bitfinex-derivatives","SOLF0:USTF0",1747581748135,63.62,174.64,174.56,5.7265]
["bitfinex-derivatives","SOLF0:USTF0",1747581748436,5.7253,174.61,174.53,132.5329483]
["bitfinex-derivatives","SOLF0:USTF0",1747581748636,63.6,174.63,174.59,5.7257]
["bitfinex-derivatives","SOLF0:USTF0",1747581748823,63.6,174.63,174.53,132.5329483]
["bitfinex-derivatives","SOLF0:USTF0",1747581749024,5.7249,174.62,174.53,132.5329483]
["bitfinex-derivatives","SOLF0:USTF0",1747581749228,5.7249,174.62,174.58,5.7258]
["bitfinex-derivatives","SOLF0:USTF0",1747581749836,5.7252,174.61,174.58,5.7258]
["bitfinex-derivatives","SOLF0:USTF0",1747581751237,5.7249,174.62,174.59,5.7258]
["bitfinex-derivatives","SOLF0:USTF0",1747581751437,63.6,174.63,174.54,5.2929483]
["bitfinex-derivatives","SOLF0:USTF0",1747581751839,63.6,174.63,174.57,5.7262]
["bitfinex-derivatives","SOLF0:USTF0",1747581752241,63.6,174.63,174.56,5.7267]
["bitfinex-derivatives","SOLF0:USTF0",1747581752541,63.6,174.63,174.54,5.2929483]
["bitfinex-derivatives","SOLF0:USTF0",1747581752838,5.726,174.59,174.54,5.2929483]
["bitfinex-derivatives","SOLF0:USTF0",1747581753041,63.6,174.63,174.54,5.2929483]
["bitfinex-derivatives","SOLF0:USTF0",1747581753542,5.7257,174.6,174.56,5.7265]
["bitfinex-derivatives","SOLF0:USTF0",1747581753838,5.7257,174.6,174.54,5.2929483]
["bitfinex-derivatives","SOLF0:USTF0",1747581754141,63.6,174.63,174.54,5.2929483]
["bitfinex-derivatives","SOLF0:USTF0",1747581754840,5.7252,174.61,174.54,5.2929483]
["bitfinex-derivatives","SOLF0:USTF0",1747581755040,63.6,174.63,174.54,5.2929483]
["bitfinex-derivatives","SOLF0:USTF0",1747581756239,5.7257,174.6,174.56,5.7267]
["bitfinex-derivatives","SOLF0:USTF0",1747581757445,63.6,174.63,174.54,5.2929483]
["bitfinex-derivatives","SOLF0:USTF0",1747581758041,5.7258,174.59,174.56,5.7266]
["bitfinex-derivatives","SOLF0:USTF0",1747581758344,63.6,174.63,174.54,5.2929483]
["bitfinex-derivatives","SOLF0:USTF0",1747581758543,63.6,174.64,174.53,132.5329483]
["bitfinex-derivatives","SOLF0:USTF0",1747581759041,63.6,174.64,174.6,5.7252]
["bitfinex-derivatives","SOLF0:USTF0",1747581759240,63.6,174.64,174.53,132.5329483]
["bitfinex-derivatives","SOLF0:USTF0",1747581759545,63.6,174.64,174.55,10.39083249]
["bitfinex-derivatives","SOLF0:USTF0",1747581759751,5.7248,174.62,174.55,10.39083249]
["bitfinex-derivatives","SOLF0:USTF0",1747581760249,5.7246,174.63,174.59,5.7256]
["bitfinex-derivatives","SOLF0:USTF0",1747581760542,7.04228151,174.66,174.59,127.18]
["bitfinex-derivatives","SOLF0:USTF0",1747581760848,7.04228151,174.66,174.64,5.7241]
["bitfinex-derivatives","SOLF0:USTF0",1747581761147,7.04228151,174.66,174.59,130.9443]
["bitfinex-derivatives","SOLF0:USTF0",1747581761448,5.724,174.65,174.62,5.7247]
["bitfinex-derivatives","SOLF0:USTF0",1747581762247,5.7236,174.66,174.63,5.7245]
["bitfinex-derivatives","SOLF0:USTF0",1747581763146,5.7233,174.67,174.64,5.7241]
["bitfinex-derivatives","SOLF0:USTF0",1747581763542,63.6,174.69,174.59,130.9443]
["bitfinex-derivatives","SOLF0:USTF0",1747581763744,69.3227,174.69,174.59,130.9443]
["bitfinex-derivatives","SOLF0:USTF0",1747581763942,63.6,174.69,174.59,130.9443]
["bitfinex-derivatives","SOLF0:USTF0",1747581764650,63.6,174.69,174.59,136.2372483]
["bitfinex-derivatives","SOLF0:USTF0",1747581764949,5.7238,174.66,174.62,5.7246]
["bitfinex-derivatives","SOLF0:USTF0",1747581765652,5.7239,174.65,174.62,5.7246]
["bitfinex-derivatives","SOLF0:USTF0",1747581765949,63.6,174.69,174.61,5.725]
["bitfinex-derivatives","SOLF0:USTF0",1747581766139,5.724,174.65,174.61,5.725]
["bitfinex-derivatives","SOLF0:USTF0",1747581766842,5.7242,174.64,174.61,5.725]
["bitfinex-derivatives","SOLF0:USTF0",1747581767349,5.7239,174.65,174.61,5.725]
["bitfinex-derivatives","SOLF0:USTF0",1747581767546,5.7239,174.65,174.62,5.7248]
["bitfinex-derivatives","SOLF0:USTF0",1747581768250,5.7236,174.66,174.63,5.7244]
["bitfinex-derivatives","SOLF0:USTF0",1747581768845,5.7232,174.67,174.59,130.9443]
["bitfinex-derivatives","SOLF0:USTF0",1747581769349,63.56,174.68,174.59,130.9443]
["bitfinex-derivatives","SOLF0:USTF0",1747581769646,63.6,174.69,174.59,130.9443]
["bitfinex-derivatives","SOLF0:USTF0",1747581769954,69.3305,174.72,174.61,10.39083249]
["bitfinex-derivatives","SOLF0:USTF0",1747581770150,5.7229,174.68,174.61,10.39083249]
["bitfinex-derivatives","SOLF0:USTF0",1747581770645,5.7229,174.68,174.63,5.7244]
["bitfinex-derivatives","SOLF0:USTF0",1747581770848,69.3305,174.72,174.6,5.2929483]
["bitfinex-derivatives","SOLF0:USTF0",1747581771249,5.7238,174.66,174.62,5.7245]
["bitfinex-derivatives","SOLF0:USTF0",1747581771745,5.7239,174.65,174.62,5.7245]
["bitfinex-derivatives","SOLF0:USTF0",1747581771947,69.3305,174.72,174.61,5.7251]
["bitfinex-derivatives","SOLF0:USTF0",1747581772155,69.3305,174.72,174.59,130.9443]
["bitfinex-derivatives","SOLF0:USTF0",1747581772653,69.3305,174.72,174.62,5.7246]
["bitfinex-derivatives","SOLF0:USTF0",1747581772852,5.7237,174.66,174.59,130.9443]
["bitfinex-derivatives","SOLF0:USTF0",1747581773049,69.3305,174.72,174.59,130.9443]
["bitfinex-derivatives","SOLF0:USTF0",1747581773248,5.724,174.65,174.59,130.9443]
["bitfinex-derivatives","SOLF0:USTF0",1747581773951,5.7242,174.64,174.59,130.9443]
["bitfinex-derivatives","SOLF0:USTF0",1747581774350,63.54,174.67,174.59,127.18]
["bitfinex-derivatives","SOLF0:USTF0",1747581774651,5.7246,174.63,174.59,132.9057]
["bitfinex-derivatives","SOLF0:USTF0",1747581775054,5.7243,174.64,174.59,127.18]
["bitfinex-derivatives","SOLF0:USTF0",1747581775253,63.54,174.67,174.59,127.18]
["bitfinex-derivatives","SOLF0:USTF0",1747581775559,5.7245,174.64,174.59,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1747581776457,5.7245,174.64,174.6,5.7254]
["bitfinex-derivatives","SOLF0:USTF0",1747581777257,5.7239,174.65,174.59,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1747581777458,63.54,174.67,174.59,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1747581777757,69.2633,174.67,174.63,5.7242]
["bitfinex-derivatives","SOLF0:USTF0",1747581778159,69.2633,174.67,174.59,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1747581778559,69.2633,174.67,174.64,5.7239]
["bitfinex-derivatives","SOLF0:USTF0",1747581778860,5.7235,174.66,174.59,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1747581779061,63.54,174.68,174.59,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1747581779256,5.7241,174.65,174.62,5.7246]
["bitfinex-derivatives","SOLF0:USTF0",1747581779965,5.7242,174.64,174.61,5.725]
["bitfinex-derivatives","SOLF0:USTF0",1747581780265,63.54,174.68,174.59,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1747581780954,63.54,174.68,174.56,5.28521064]
["bitfinex-derivatives","SOLF0:USTF0",1747581781561,63.54,174.68,174.62,5.7247]
["bitfinex-derivatives","SOLF0:USTF0",1747581781863,63.54,174.68,174.55,127.06]
["bitfinex-derivatives","SOLF0:USTF0",1747581782064,5.7244,174.64,174.61,5.7251]
["bitfinex-derivatives","SOLF0:USTF0",1747581782664,63.54,174.68,174.55,127.06]
["bitfinex-derivatives","SOLF0:USTF0",1747581782866,127.06,174.69,174.57,10.39083249]
["bitfinex-derivatives","SOLF0:USTF0",1747581783065,127.06,174.69,174.57,15.67604313]
["bitfinex-derivatives","SOLF0:USTF0",1747581783266,5.7236,174.66,174.57,15.67604313]
["bitfinex-derivatives","SOLF0:USTF0",1747581783766,127.06,174.69,174.62,5.7247]
["bitfinex-derivatives","SOLF0:USTF0",1747581783767,5.7238,174.65,174.62,5.7247]
["bitfinex-derivatives","SOLF0:USTF0",1747581786061,5.7238,174.65,174.61,5.725]
["bitfinex-derivatives","SOLF0:USTF0",1747581786262,5.7243,174.64,174.61,5.725]
["bitfinex-derivatives","SOLF0:USTF0",1747581786969,5.7243,174.64,174.6,69.2653]
["bitfinex-derivatives","SOLF0:USTF0",1747581787168,5.7245,174.63,174.6,69.2653]
["bitfinex-derivatives","SOLF0:USTF0",1747581787669,5.7242,174.64,174.6,69.2653]
["bitfinex-derivatives","SOLF0:USTF0",1747581788062,5.7242,174.64,174.61,5.7251]
["bitfinex-derivatives","SOLF0:USTF0",1747581788268,5.7247,174.63,174.57,5.28521064]
["bitfinex-derivatives","SOLF0:USTF0",1747581788667,127.06,174.69,174.57,5.28521064]
["bitfinex-derivatives","SOLF0:USTF0",1747581788869,127.06,174.69,174.56,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1747581789470,10.39083249,174.67,174.56,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1747581789667,1.9738,174.66,174.54,5.28521064]
["bitfinex-derivatives","SOLF0:USTF0",1747581790067,3.8507,174.65,174.54,5.28521064]
["bitfinex-derivatives","SOLF0:USTF0",1747581790270,5.7262,174.58,174.54,11.01251064]
["bitfinex-derivatives","SOLF0:USTF0",1747581790472,5.7262,174.58,174.54,5.28521064]
["bitfinex-derivatives","SOLF0:USTF0",1747581790967,5.7259,174.59,174.54,5.28521064]
["bitfinex-derivatives","SOLF0:USTF0",1747581791174,127.04,174.64,174.54,5.28521064]
["bitfinex-derivatives","SOLF0:USTF0",1747581791374,5.7257,174.6,174.56,5.7267]
["bitfinex-derivatives","SOLF0:USTF0",1747581791676,127.04,174.64,174.52,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1747581791978,127.04,174.64,174.55,5.727]
["bitfinex-derivatives","SOLF0:USTF0",1747581792273,127.04,174.64,174.52,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1747581792879,137.43083249,174.64,174.52,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1747581793068,5.7271,174.55,174.52,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1747581793268,5.7271,174.55,174.51,5.28521064]
["bitfinex-derivatives","SOLF0:USTF0",1747581793767,5.7271,174.55,174.51,11.01341064]
["bitfinex-derivatives","SOLF0:USTF0",1747581794179,5.7269,174.56,174.51,5.28521064]
["bitfinex-derivatives","SOLF0:USTF0",1747581794384,127.06,174.59,174.48,290.032102]
["bitfinex-derivatives","SOLF0:USTF0",1747581794581,3.7171,174.58,174.48,288.081302]
["bitfinex-derivatives","SOLF0:USTF0",1747581794781,5.7273,174.55,174.48,288.081302]
["bitfinex-derivatives","SOLF0:USTF0",1747581795481,5.7273,174.55,174.51,5.7281]
["bitfinex-derivatives","SOLF0:USTF0",1747581795782,5.7269,174.56,174.48,288.081302]
["bitfinex-derivatives","SOLF0:USTF0",1747581796081,5.5854,174.58,174.48,288.081302]
["bitfinex-derivatives","SOLF0:USTF0",1747581796276,5.5854,174.58,174.48,298.47213449]
["bitfinex-derivatives","SOLF0:USTF0",1747581796481,5.7268,174.56,174.48,361.97213449]
["bitfinex-derivatives","SOLF0:USTF0",1747581796779,5.5854,174.58,174.51,5.7283]
["bitfinex-derivatives","SOLF0:USTF0",1747581797181,5.7268,174.56,174.48,351.581302]
["bitfinex-derivatives","SOLF0:USTF0",1747581797484,5.5854,174.58,174.48,346.29609136]
["bitfinex-derivatives","SOLF0:USTF0",1747581797782,5.7271,174.55,174.48,346.29609136]
["bitfinex-derivatives","SOLF0:USTF0",1747581798083,5.7271,174.55,174.51,5.7282]
["bitfinex-derivatives","SOLF0:USTF0",1747581799079,5.728,174.53,174.48,346.29609136]
["bitfinex-derivatives","SOLF0:USTF0",1747581799383,5.5854,174.58,174.48,127.06]
["bitfinex-derivatives","SOLF0:USTF0",1747581799974,5.5854,174.58,174.48,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1747581800177,5.7271,174.55,174.48,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1747581800375,5.5854,174.58,174.48,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1747581800686,5.7265,174.57,174.5,10.39083249]
["bitfinex-derivatives","SOLF0:USTF0",1747581800877,5.7265,174.57,174.49,10.39083249]
["bitfinex-derivatives","SOLF0:USTF0",1747581801283,5.7265,174.57,174.53,5.7275]
["bitfinex-derivatives","SOLF0:USTF0",1747581802382,5.7268,174.56,174.53,5.7275]
["bitfinex-derivatives","SOLF0:USTF0",1747581803182,5.7268,174.56,174.52,5.728]
["bitfinex-derivatives","SOLF0:USTF0",1747581803681,5.7266,174.57,174.53,5.7275]
["bitfinex-derivatives","SOLF0:USTF0",1747581805682,5.7266,174.57,174.54,5.7273]
["bitfinex-derivatives","SOLF0:USTF0",1747581806181,63.5,174.59,174.55,5.7271]
["bitfinex-derivatives","SOLF0:USTF0",1747581806381,63.5,174.6,174.5,1.8448]
["bitfinex-derivatives","SOLF0:USTF0",1747581806583,126.98,174.6,174.5,1.8448]
["bitfinex-derivatives","SOLF0:USTF0",1747581807783,5.7261,174.58,174.5,1.8448]
["bitfinex-derivatives","SOLF0:USTF0",1747581807983,126.98,174.6,174.5,1.8448]
["bitfinex-derivatives","SOLF0:USTF0",1747581808381,5.726,174.59,174.5,1.8448]
["bitfinex-derivatives","SOLF0:USTF0",1747581808586,63.48,174.61,174.5,1.8448]
["bitfinex-derivatives","SOLF0:USTF0",1747581808776,63.5,174.62,174.52,10.39083249]
["bitfinex-derivatives","SOLF0:USTF0",1747581808981,63.5,174.62,174.56,5.7265]
["bitfinex-derivatives","SOLF0:USTF0",1747581809782,5.726,174.59,174.56,5.7265]
["bitfinex-derivatives","SOLF0:USTF0",1747581809977,63.5,174.62,174.52,10.39083249]
["bitfinex-derivatives","SOLF0:USTF0",1747581810174,63.5,174.62,174.51,65.3426]
["bitfinex-derivatives","SOLF0:USTF0",1747581810686,5.7263,174.58,174.55,5.7271]
["bitfinex-derivatives","SOLF0:USTF0",1747581811386,5.7263,174.58,174.54,5.7273]
["bitfinex-derivatives","SOLF0:USTF0",1747581812287,5.7263,174.58,174.55,5.727]
["bitfinex-derivatives","SOLF0:USTF0",1747581812687,5.7259,174.59,174.51,65.3426]
["bitfinex-derivatives","SOLF0:USTF0",1747581812888,63.5,174.62,174.52,10.39083249]
["bitfinex-derivatives","SOLF0:USTF0",1747581813189,5.7254,174.61,174.52,10.39083249]
["bitfinex-derivatives","SOLF0:USTF0",1747581813390,5.7254,174.61,174.58,5.7259]
["bitfinex-derivatives","SOLF0:USTF0",1747581814088,5.7255,174.6,174.57,5.7263]
["bitfinex-derivatives","SOLF0:USTF0",1747581814387,132.6931,174.63,174.57,5.7263]
["bitfinex-derivatives","SOLF0:USTF0",1747581814590,5.7255,174.6,174.56,5.7267]
["bitfinex-derivatives","SOLF0:USTF0",1747581815090,5.7255,174.6,174.52,12.32873249]
["bitfinex-derivatives","SOLF0:USTF0",1747581815591,5.7258,174.59,174.52,12.32873249]
["bitfinex-derivatives","SOLF0:USTF0",1747581815793,5.7258,174.59,174.56,5.7264]
["bitfinex-derivatives","SOLF0:USTF0",1747581815988,132.6931,174.63,174.52,12.32873249]
["bitfinex-derivatives","SOLF0:USTF0",1747581816294,5.7255,174.6,174.52,12.32873249]
["bitfinex-derivatives","SOLF0:USTF0",1747581816590,132.6931,174.63,174.58,5.7261]
["bitfinex-derivatives","SOLF0:USTF0",1747581816785,5.7253,174.61,174.58,5.7261]
["bitfinex-derivatives","SOLF0:USTF0",1747581816985,63.5,174.63,174.56,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1747581818295,69.2247,174.63,174.56,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1747581818498,63.44,174.65,174.56,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1747581818993,5.7248,174.62,174.59,5.7257]
["bitfinex-derivatives","SOLF0:USTF0",1747581819690,63.44,174.65,174.58,5.726]
["bitfinex-derivatives","SOLF0:USTF0",1747581819885,5.7252,174.61,174.58,5.726]
["bitfinex-derivatives","SOLF0:USTF0",1747581820081,5.7252,174.61,174.56,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1747581820284,5.7252,174.61,174.57,5.7262]
["bitfinex-derivatives","SOLF0:USTF0",1747581822290,5.7252,174.61,174.56,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1747581822291,5.7255,174.6,174.56,69.2267]
["bitfinex-derivatives","SOLF0:USTF0",1747581822485,5.7255,174.6,174.56,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1747581822885,5.7252,174.61,174.57,5.7262]
["bitfinex-derivatives","SOLF0:USTF0",1747581823794,5.7252,174.61,174.58,5.7261]
["bitfinex-derivatives","SOLF0:USTF0",1747581824291,5.7252,174.61,174.56,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1747581824494,5.7252,174.61,174.57,5.7263]
["bitfinex-derivatives","SOLF0:USTF0",1747581824795,5.7252,174.61,174.56,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1747581825605,5.7255,174.6,174.56,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1747581826198,63.44,174.63,174.56,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1747581826401,63.4,174.62,174.52,70.62311064]
["bitfinex-derivatives","SOLF0:USTF0",1747581826599,3.7058,174.61,174.53,5.7275]
["bitfinex-derivatives","SOLF0:USTF0",1747581826898,5.7266,174.57,174.53,5.7275]
["bitfinex-derivatives","SOLF0:USTF0",1747581827196,3.7058,174.61,174.53,5.7275]
["bitfinex-derivatives","SOLF0:USTF0",1747581827393,5.7268,174.56,174.53,5.7275]
["bitfinex-derivatives","SOLF0:USTF0",1747581827992,5.7273,174.55,174.52,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1747581828702,5.7268,174.56,174.52,69.1278]
["bitfinex-derivatives","SOLF0:USTF0",1747581828998,5.7268,174.56,174.52,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1747581829496,63.4,174.58,174.52,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1747581830394,3.7058,174.61,174.52,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1747581830602,5.7255,174.6,174.52,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1747581830793,5.7255,174.6,174.52,65.4045]
["bitfinex-derivatives","SOLF0:USTF0",1747581831192,3.7058,174.61,174.52,65.4045]
["bitfinex-derivatives","SOLF0:USTF0",1747581831193,5.7258,174.59,174.56,5.7265]
["bitfinex-derivatives","SOLF0:USTF0",1747581831694,3.7058,174.61,174.52,65.4045]
["bitfinex-derivatives","SOLF0:USTF0",1747581831902,5.7265,174.57,174.54,5.7272]
["bitfinex-derivatives","SOLF0:USTF0",1747581832503,5.7268,174.56,174.53,5.7277]
["bitfinex-derivatives","SOLF0:USTF0",1747581834203,5.7268,174.56,174.52,69.128]
["bitfinex-derivatives","SOLF0:USTF0",1747581834799,5.7271,174.55,174.52,69.128]
["bitfinex-derivatives","SOLF0:USTF0",1747581835003,3.7058,174.61,174.48,137.17083249]
["bitfinex-derivatives","SOLF0:USTF0",1747581835708,3.7058,174.61,174.51,5.7283]
["bitfinex-derivatives","SOLF0:USTF0",1747581836305,3.7058,174.61,174.48,137.17083249]
["bitfinex-derivatives","SOLF0:USTF0",1747581836498,126.8,174.6,174.48,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1747581836809,5.7267,174.57,174.48,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1747581837005,126.8,174.6,174.49,10.39083249]
["bitfinex-derivatives","SOLF0:USTF0",1747581837404,5.7266,174.57,174.53,5.7275]
["bitfinex-derivatives","SOLF0:USTF0",1747581838007,5.7266,174.57,174.54,5.7273]
["bitfinex-derivatives","SOLF0:USTF0",1747581838306,126.8,174.6,174.49,10.39083249]
["bitfinex-derivatives","SOLF0:USTF0",1747581838605,63.38,174.6,174.53,5.7274]
["bitfinex-derivatives","SOLF0:USTF0",1747581839106,5.7265,174.57,174.53,5.7274]
["bitfinex-derivatives","SOLF0:USTF0",1747581839304,5.7265,174.57,174.54,5.7274]
["bitfinex-derivatives","SOLF0:USTF0",1747581840299,5.727,174.56,174.49,10.39083249]
["bitfinex-derivatives","SOLF0:USTF0",1747581840508,5.727,174.56,174.5,5.32179578]
["bitfinex-derivatives","SOLF0:USTF0",1747581840698,5.727,174.56,174.53,5.7276]
["bitfinex-derivatives","SOLF0:USTF0",1747581840904,5.7265,174.57,174.53,5.7276]
["bitfinex-derivatives","SOLF0:USTF0",1747581841103,65.2438,174.6,174.5,5.32179578]
["bitfinex-derivatives","SOLF0:USTF0",1747581841303,65.2438,174.6,174.54,5.7272]
["bitfinex-derivatives","SOLF0:USTF0",1747581841500,65.2438,174.6,174.5,5.32179578]
["bitfinex-derivatives","SOLF0:USTF0",1747581843113,65.2438,174.6,174.5,11.05049578]
["bitfinex-derivatives","SOLF0:USTF0",1747581843911,65.2438,174.6,174.51,5.7284]
["bitfinex-derivatives","SOLF0:USTF0",1747581844912,5.7271,174.56,174.52,5.728]
["bitfinex-derivatives","SOLF0:USTF0",1747581845211,65.2438,174.6,174.52,5.728]
["bitfinex-derivatives","SOLF0:USTF0",1747581845413,65.2438,174.6,174.48,68.74179578]
["bitfinex-derivatives","SOLF0:USTF0",1747581845614,5.7273,174.55,174.51,5.7282]
["bitfinex-derivatives","SOLF0:USTF0",1747581846115,5.7267,174.57,174.48,68.74179578]
["bitfinex-derivatives","SOLF0:USTF0",1747581846313,63.36,174.58,174.48,68.74179578]
["bitfinex-derivatives","SOLF0:USTF0",1747581846615,5.7268,174.56,174.52,5.7279]
["bitfinex-derivatives","SOLF0:USTF0",1747581847011,5.7271,174.55,174.52,5.7279]
["bitfinex-derivatives","SOLF0:USTF0",1747581847215,63.36,174.58,174.53,5.7277]
["bitfinex-derivatives","SOLF0:USTF0",1747581848109,5.7272,174.55,174.52,5.7281]
["bitfinex-derivatives","SOLF0:USTF0",1747581848310,63.36,174.58,174.52,5.7281]
["bitfinex-derivatives","SOLF0:USTF0",1747581849015,5.727,174.56,174.52,5.7281]
["bitfinex-derivatives","SOLF0:USTF0",1747581849916,5.7271,174.55,174.52,5.7281]
["bitfinex-derivatives","SOLF0:USTF0",1747581850117,63.34,174.57,174.52,5.7281]
["bitfinex-derivatives","SOLF0:USTF0",1747581850314,63.34,174.57,174.51,5.7283]
["bitfinex-derivatives","SOLF0:USTF0",1747581850523,10.4177451,174.54,174.47,7.0957277]
["bitfinex-derivatives","SOLF0:USTF0",1747581850825,65.3103,174.53,174.48,5.33118174]
["bitfinex-derivatives","SOLF0:USTF0",1747581851117,5.7291,174.49,174.48,5.33118174]
["bitfinex-derivatives","SOLF0:USTF0",1747581852421,63.34,174.52,174.46,7.0957277]
["bitfinex-derivatives","SOLF0:USTF0",1747581853313,10.4177451,174.48,174.44,10.64359156]
["bitfinex-derivatives","SOLF0:USTF0",1747581853513,126.76,174.47,174.44,10.64359156]
["bitfinex-derivatives","SOLF0:USTF0",1747581853710,126.76,174.47,174.44,6.91519156]
["bitfinex-derivatives","SOLF0:USTF0",1747581854717,5.7304,174.45,174.44,6.91519156]
["bitfinex-derivatives","SOLF0:USTF0",1747581854910,126.76,174.47,174.39,19.92345541]
["bitfinex-derivatives","SOLF0:USTF0",1747581855213,126.76,174.47,174.39,5.732]
["bitfinex-derivatives","SOLF0:USTF0",1747581855418,126.76,174.47,174.34,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1747581855811,69.07,174.46,174.34,73.8377451]
["bitfinex-derivatives","SOLF0:USTF0",1747581856012,69.07,174.46,174.35,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1747581856315,5.7306,174.45,174.35,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1747581856516,5.7306,174.45,174.41,5.7315]
["bitfinex-derivatives","SOLF0:USTF0",1747581856711,63.34,174.46,174.35,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1747581857921,5.7306,174.45,174.35,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1747581858218,63.34,174.46,174.35,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1747581858421,63.34,174.46,174.33,1.8364]
["bitfinex-derivatives","SOLF0:USTF0",1747581858620,10.4177451,174.45,174.33,1.8364]
["bitfinex-derivatives","SOLF0:USTF0",1747581859013,5.7326,174.39,174.33,1.8364]
["bitfinex-derivatives","SOLF0:USTF0",1747581859212,126.68,174.41,174.34,5.7337]
["bitfinex-derivatives","SOLF0:USTF0",1747581859407,126.68,174.41,174.33,1.8364]
["bitfinex-derivatives","SOLF0:USTF0",1747581860018,126.68,174.41,174.37,5.7329]
["bitfinex-derivatives","SOLF0:USTF0",1747581860313,126.68,174.41,174.33,1.8364]
["bitfinex-derivatives","SOLF0:USTF0",1747581861022,132.4117,174.41,174.33,1.8364]
["bitfinex-derivatives","SOLF0:USTF0",1747581861224,132.4117,174.41,174.37,5.733]
["bitfinex-derivatives","SOLF0:USTF0",1747581861529,5.7323,174.4,174.33,1.8364]
["bitfinex-derivatives","SOLF0:USTF0",1747581861719,126.68,174.41,174.36,5.7331]
["bitfinex-derivatives","SOLF0:USTF0",1747581862122,5.7325,174.39,174.33,1.8364]
["bitfinex-derivatives","SOLF0:USTF0",1747581862311,126.68,174.41,174.33,1.8364]
["bitfinex-derivatives","SOLF0:USTF0",1747581862721,5.7323,174.4,174.36,5.7331]
["bitfinex-derivatives","SOLF0:USTF0",1747581863120,126.68,174.41,174.33,1.8364]
["bitfinex-derivatives","SOLF0:USTF0",1747581863327,5.7324,174.39,174.35,5.7336]
["bitfinex-derivatives","SOLF0:USTF0",1747581863721,126.68,174.41,174.35,5.7336]
["bitfinex-derivatives","SOLF0:USTF0",1747581863923,126.68,174.41,174.36,5.7332]
["bitfinex-derivatives","SOLF0:USTF0",1747581864219,126.68,174.41,174.33,1.8364]
["bitfinex-derivatives","SOLF0:USTF0",1747581864419,132.4118,174.41,174.33,1.8364]
["bitfinex-derivatives","SOLF0:USTF0",1747581864624,126.68,174.41,174.33,1.8364]
["bitfinex-derivatives","SOLF0:USTF0",1747581864818,63.34,174.41,174.33,1.8364]
["bitfinex-derivatives","SOLF0:USTF0",1747581865219,63.34,174.41,174.39,5.7321]
["bitfinex-derivatives","SOLF0:USTF0",1747581865616,69.0718,174.41,174.33,1.8364]
["bitfinex-derivatives","SOLF0:USTF0",1747581865823,63.34,174.41,174.33,1.8364]
["bitfinex-derivatives","SOLF0:USTF0",1747581866223,5.7323,174.4,174.36,5.733]
["bitfinex-derivatives","SOLF0:USTF0",1747581866423,63.34,174.41,174.36,5.733]
["bitfinex-derivatives","SOLF0:USTF0",1747581866723,5.7326,174.39,174.35,5.7336]
["bitfinex-derivatives","SOLF0:USTF0",1747581866912,5.7326,174.39,174.33,1.8364]
["bitfinex-derivatives","SOLF0:USTF0",1747581867422,5.7326,174.39,174.35,5.7334]
["bitfinex-derivatives","SOLF0:USTF0",1747581867718,5.733,174.37,174.33,1.8364]
["bitfinex-derivatives","SOLF0:USTF0",1747581868323,5.7327,174.38,174.35,5.7336]
["bitfinex-derivatives","SOLF0:USTF0",1747581868523,63.36,174.4,174.35,5.7336]
["bitfinex-derivatives","SOLF0:USTF0",1747581869624,5.7327,174.38,174.35,5.7336]
["bitfinex-derivatives","SOLF0:USTF0",1747581870523,5.7327,174.38,174.34,5.7339]
["bitfinex-derivatives","SOLF0:USTF0",1747581871124,5.7327,174.38,174.35,5.7336]
["bitfinex-derivatives","SOLF0:USTF0",1747581872119,5.7324,174.39,174.35,5.7336]
["bitfinex-derivatives","SOLF0:USTF0",1747581872826,5.7327,174.38,174.35,5.7336]
["bitfinex-derivatives","SOLF0:USTF0",1747581873027,63.36,174.4,174.33,1.8364]
["bitfinex-derivatives","SOLF0:USTF0",1747581874331,63.36,174.4,174.37,5.7328]
["bitfinex-derivatives","SOLF0:USTF0",1747581874524,63.36,174.4,174.33,1.8364]
["bitfinex-derivatives","SOLF0:USTF0",1747581875528,63.36,174.4,174.37,5.7327]
["bitfinex-derivatives","SOLF0:USTF0",1747581875730,5.7327,174.39,174.33,1.8364]
["bitfinex-derivatives","SOLF0:USTF0",1747581876028,5.7327,174.39,174.35,5.7334]
["bitfinex-derivatives","SOLF0:USTF0",1747581876928,5.7327,174.38,174.35,5.7334]
["bitfinex-derivatives","SOLF0:USTF0",1747581877727,5.7324,174.39,174.36,5.7333]
["bitfinex-derivatives","SOLF0:USTF0",1747581879131,69.0921,174.4,174.36,5.7333]
["bitfinex-derivatives","SOLF0:USTF0",1747581879732,5.7323,174.39,174.36,5.7333]
["bitfinex-derivatives","SOLF0:USTF0",1747581879922,63.36,174.4,174.35,5.7336]
["bitfinex-derivatives","SOLF0:USTF0",1747581880325,5.7325,174.39,174.35,5.7336]
["bitfinex-derivatives","SOLF0:USTF0",1747581881233,5.7327,174.38,174.33,1.8364]
["bitfinex-derivatives","SOLF0:USTF0",1747581881530,63.36,174.4,174.33,1.8364]
["bitfinex-derivatives","SOLF0:USTF0",1747581882333,63.36,174.4,174.35,5.7334]
["bitfinex-derivatives","SOLF0:USTF0",1747581882533,63.36,174.4,174.33,1.8364]
["bitfinex-derivatives","SOLF0:USTF0",1747581883030,5.7325,174.39,174.35,5.7335]
["bitfinex-derivatives","SOLF0:USTF0",1747581883533,5.7327,174.38,174.35,5.7335]
["bitfinex-derivatives","SOLF0:USTF0",1747581883734,63.36,174.4,174.33,1.8364]
["bitfinex-derivatives","SOLF0:USTF0",1747581885533,63.36,174.4,174.38,5.7327]
["bitfinex-derivatives","SOLF0:USTF0",1747581886539,63.36,174.4,174.39,5.7323]
["bitfinex-derivatives","SOLF0:USTF0",1747581886738,63.3,174.44,174.33,1.8364]
["bitfinex-derivatives","SOLF0:USTF0",1747581886940,126.6,174.44,174.34,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1747581888039,5.7311,174.43,174.34,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1747581888226,126.6,174.44,174.4,5.7318]
["bitfinex-derivatives","SOLF0:USTF0",1747581889440,132.3309,174.44,174.4,5.7318]
["bitfinex-derivatives","SOLF0:USTF0",1747581890342,132.3309,174.44,174.34,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1747581890530,126.6,174.44,174.34,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1747581891537,5.7311,174.43,174.34,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1747581892636,5.7311,174.43,174.4,5.7319]
["bitfinex-derivatives","SOLF0:USTF0",1747581893642,63.3,174.44,174.36,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747581893832,63.3,174.44,174.37,1.9692]
["bitfinex-derivatives","SOLF0:USTF0",1747581894029,73.6977451,174.48,174.37,1.9692]
["bitfinex-derivatives","SOLF0:USTF0",1747581894230,63.28,174.47,174.38,1.894]
["bitfinex-derivatives","SOLF0:USTF0",1747581895434,63.28,174.47,174.41,5.7317]
["bitfinex-derivatives","SOLF0:USTF0",1747581895746,63.28,174.47,174.38,1.894]
["bitfinex-derivatives","SOLF0:USTF0",1747581896040,5.7309,174.44,174.38,1.894]
["bitfinex-derivatives","SOLF0:USTF0",1747581896235,63.28,174.47,174.38,1.894]
["bitfinex-derivatives","SOLF0:USTF0",1747581897641,63.28,174.47,174.34,126.56]
["bitfinex-derivatives","SOLF0:USTF0",1747581897833,63.28,174.47,174.34,128.4768]
["bitfinex-derivatives","SOLF0:USTF0",1747581898338,63.28,174.47,174.38,5.7325]
["bitfinex-derivatives","SOLF0:USTF0",1747581898740,63.28,174.47,174.37,5.7329]
["bitfinex-derivatives","SOLF0:USTF0",1747581899037,63.28,174.47,174.34,128.4768]
["bitfinex-derivatives","SOLF0:USTF0",1747581900241,63.28,174.47,174.38,5.7326]
["bitfinex-derivatives","SOLF0:USTF0",1747581900845,5.7316,174.42,174.39,5.7323]
["bitfinex-derivatives","SOLF0:USTF0",1747581901144,79.04045748,174.48,174.34,128.4768]
["bitfinex-derivatives","SOLF0:USTF0",1747581901145,63.24,174.45,174.34,128.4768]
["bitfinex-derivatives","SOLF0:USTF0",1747581901444,5.731,174.44,174.41,5.7315]
["bitfinex-derivatives","SOLF0:USTF0",1747581901630,63.24,174.45,174.34,128.4768]
["bitfinex-derivatives","SOLF0:USTF0",1747581902031,68.9707,174.45,174.34,128.4768]
["bitfinex-derivatives","SOLF0:USTF0",1747581902242,5.34271238,174.46,174.36,10.4177451]
["bitfinex-derivatives","SOLF0:USTF0",1747581902543,5.34271238,174.46,174.44,5.7304]
["bitfinex-derivatives","SOLF0:USTF0",1747581903341,5.34271238,174.46,174.45,5.7304]
["bitfinex-derivatives","SOLF0:USTF0",1747581903647,7.13730223,174.49,174.41,3.9185]
["bitfinex-derivatives","SOLF0:USTF0",1747581903946,12.86640223,174.49,174.46,5.7297]
["bitfinex-derivatives","SOLF0:USTF0",1747581904548,5.7291,174.49,174.46,5.7297]
["bitfinex-derivatives","SOLF0:USTF0",1747581904749,63.24,174.51,174.47,5.7296]
["bitfinex-derivatives","SOLF0:USTF0",1747581905650,70.41730223,174.53,174.47,5.7296]
["bitfinex-derivatives","SOLF0:USTF0",1747581905947,133.63730223,174.53,174.47,5.7296]
["bitfinex-derivatives","SOLF0:USTF0",1747581906548,5.7288,174.5,174.47,5.7296]
["bitfinex-derivatives","SOLF0:USTF0",1747581907852,126.5,174.53,174.48,5.7292]
["bitfinex-derivatives","SOLF0:USTF0",1747581908253,126.5,174.53,174.47,5.7296]
["bitfinex-derivatives","SOLF0:USTF0",1747581908750,5.7291,174.49,174.41,3.9185]
["bitfinex-derivatives","SOLF0:USTF0",1747581909054,126.5,174.53,174.41,3.9185]
["bitfinex-derivatives","SOLF0:USTF0",1747581909652,126.5,174.53,174.45,5.7303]
["bitfinex-derivatives","SOLF0:USTF0",1747581909954,126.5,174.53,174.41,3.9185]
["bitfinex-derivatives","SOLF0:USTF0",1747581910145,126.5,174.53,174.48,5.7293]
["bitfinex-derivatives","SOLF0:USTF0",1747581910354,63.28,174.53,174.44,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1747581910557,63.28,174.53,174.45,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747581910856,5.7283,174.52,174.45,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747581911044,63.28,174.53,174.45,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747581911244,5.7278,174.53,174.46,1.9525]
["bitfinex-derivatives","SOLF0:USTF0",1747581912157,63.18,174.56,174.46,1.9525]
["bitfinex-derivatives","SOLF0:USTF0",1747581912351,7.13730223,174.58,174.46,1.9525]
["bitfinex-derivatives","SOLF0:USTF0",1747581912548,7.13730223,174.58,174.5,5.7287]
["bitfinex-derivatives","SOLF0:USTF0",1747581913256,5.7277,174.54,174.5,5.7287]
["bitfinex-derivatives","SOLF0:USTF0",1747581914055,5.7272,174.55,174.46,1.9525]
["bitfinex-derivatives","SOLF0:USTF0",1747581914653,63.18,174.58,174.46,1.9525]
["bitfinex-derivatives","SOLF0:USTF0",1747581915247,5.7268,174.56,174.52,5.7278]
["bitfinex-derivatives","SOLF0:USTF0",1747581915650,63.18,174.58,174.52,5.7278]
["bitfinex-derivatives","SOLF0:USTF0",1747581916457,5.7271,174.56,174.52,5.7278]
["bitfinex-derivatives","SOLF0:USTF0",1747581918057,5.7272,174.55,174.52,5.7278]
["bitfinex-derivatives","SOLF0:USTF0",1747581919457,5.7272,174.55,174.51,5.7283]
["bitfinex-derivatives","SOLF0:USTF0",1747581919654,63.18,174.58,174.46,1.9525]
["bitfinex-derivatives","SOLF0:USTF0",1747581919854,10.4177451,174.55,174.46,1.9525]
["bitfinex-derivatives","SOLF0:USTF0",1747581920055,73.5577451,174.55,174.48,5.7293]
["bitfinex-derivatives","SOLF0:USTF0",1747581920357,5.7283,174.52,174.45,126.42]
["bitfinex-derivatives","SOLF0:USTF0",1747581921458,5.7278,174.53,174.45,126.42]
["bitfinex-derivatives","SOLF0:USTF0",1747581921759,5.7278,174.53,174.49,5.7288]
["bitfinex-derivatives","SOLF0:USTF0",1747581922259,5.7281,174.52,174.45,126.42]
["bitfinex-derivatives","SOLF0:USTF0",1747581922460,63.14,174.55,174.49,5.729]
["bitfinex-derivatives","SOLF0:USTF0",1747581922849,10.4177451,174.58,174.45,126.42]
["bitfinex-derivatives","SOLF0:USTF0",1747581923052,126.26,174.57,174.45,136.8377451]
["bitfinex-derivatives","SOLF0:USTF0",1747581923253,63.12,174.57,174.45,136.8377451]
["bitfinex-derivatives","SOLF0:USTF0",1747581923459,5.7269,174.56,174.52,5.7278]
["bitfinex-derivatives","SOLF0:USTF0",1747581923760,63.14,174.59,174.45,136.8377451]
["bitfinex-derivatives","SOLF0:USTF0",1747581923962,63.12,174.58,174.45,136.8377451]
["bitfinex-derivatives","SOLF0:USTF0",1747581924162,5.7264,174.57,174.53,5.7275]
["bitfinex-derivatives","SOLF0:USTF0",1747581924859,63.14,174.59,174.5,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1747581925364,63.14,174.59,174.53,5.7275]
["bitfinex-derivatives","SOLF0:USTF0",1747581925765,63.14,174.59,174.5,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1747581925952,63.14,174.59,174.52,5.7279]
["bitfinex-derivatives","SOLF0:USTF0",1747581926258,10.4177451,174.58,174.5,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1747581926462,5.7277,174.54,174.5,5.7287]
["bitfinex-derivatives","SOLF0:USTF0",1747581926667,63.1,174.55,174.5,5.7287]
["bitfinex-derivatives","SOLF0:USTF0",1747581927263,5.7275,174.54,174.5,5.7287]
["bitfinex-derivatives","SOLF0:USTF0",1747581927656,5.7278,174.53,174.5,5.7287]
["bitfinex-derivatives","SOLF0:USTF0",1747581928465,5.7275,174.54,174.5,5.7287]
["bitfinex-derivatives","SOLF0:USTF0",1747581928653,5.7275,174.54,174.47,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1747581928858,63.1,174.55,174.47,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1747581929466,63.1,174.55,174.5,5.7284]
["bitfinex-derivatives","SOLF0:USTF0",1747581930063,10.4177451,174.58,174.51,5.7283]
["bitfinex-derivatives","SOLF0:USTF0",1747581930263,63.08,174.57,174.47,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1747581930565,5.7272,174.55,174.51,5.7281]
["bitfinex-derivatives","SOLF0:USTF0",1747581931466,5.7269,174.56,174.47,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1747581931965,126.22,174.59,174.48,1.918]
["bitfinex-derivatives","SOLF0:USTF0",1747581932263,5.7264,174.57,174.48,5.7624]
["bitfinex-derivatives","SOLF0:USTF0",1747581933066,5.7268,174.56,174.48,5.7624]
["bitfinex-derivatives","SOLF0:USTF0",1747581933267,5.7268,174.56,174.53,5.7277]
["bitfinex-derivatives","SOLF0:USTF0",1747581933567,126.22,174.59,174.48,5.7624]
["bitfinex-derivatives","SOLF0:USTF0",1747581933863,73.4777451,174.58,174.48,5.7624]
["bitfinex-derivatives","SOLF0:USTF0",1747581934064,73.4777451,174.58,174.46,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1747581934264,73.4777451,174.58,174.49,5.7289]
["bitfinex-derivatives","SOLF0:USTF0",1747581934465,73.4777451,174.58,174.46,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1747581935366,5.7285,174.51,174.48,5.7291]
["bitfinex-derivatives","SOLF0:USTF0",1747581935659,73.4777451,174.58,174.46,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1747581936058,5.7276,174.54,174.46,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1747581936565,5.7276,174.54,174.5,5.7285]
["bitfinex-derivatives","SOLF0:USTF0",1747581936764,5.7276,174.54,174.46,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1747581936964,73.4777451,174.58,174.46,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1747581937165,73.4777451,174.58,174.48,5.7291]
["bitfinex-derivatives","SOLF0:USTF0",1747581937366,5.7285,174.51,174.48,5.7291]
["bitfinex-derivatives","SOLF0:USTF0",1747581937566,73.4777451,174.58,174.48,5.7291]
["bitfinex-derivatives","SOLF0:USTF0",1747581937869,5.7282,174.52,174.48,5.7291]
["bitfinex-derivatives","SOLF0:USTF0",1747581938168,73.4777451,174.58,174.48,5.7291]
["bitfinex-derivatives","SOLF0:USTF0",1747581938468,5.7284,174.52,174.48,5.7291]
["bitfinex-derivatives","SOLF0:USTF0",1747581938966,73.4777451,174.58,174.47,5.7296]
["bitfinex-derivatives","SOLF0:USTF0",1747581939464,73.4777451,174.58,174.46,68.8698]
["bitfinex-derivatives","SOLF0:USTF0",1747581939769,10.4177451,174.55,174.46,68.8698]
["bitfinex-derivatives","SOLF0:USTF0",1747581939969,63.14,174.54,174.46,68.87]
["bitfinex-derivatives","SOLF0:USTF0",1747581940269,63.04,174.53,174.46,68.87]
["bitfinex-derivatives","SOLF0:USTF0",1747581940672,5.7289,174.5,174.46,68.87]
["bitfinex-derivatives","SOLF0:USTF0",1747581940867,5.7289,174.5,174.47,5.7296]
["bitfinex-derivatives","SOLF0:USTF0",1747581941370,5.7291,174.49,174.46,68.87]
["bitfinex-derivatives","SOLF0:USTF0",1747581941768,5.7291,174.49,174.46,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1747581941962,5.7294,174.49,174.45,5.7303]
["bitfinex-derivatives","SOLF0:USTF0",1747581942162,63.04,174.53,174.45,5.7303]
["bitfinex-derivatives","SOLF0:USTF0",1747581942572,5.7293,174.49,174.45,5.7303]
["bitfinex-derivatives","SOLF0:USTF0",1747581942763,5.7293,174.49,174.46,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1747581943072,5.7288,174.5,174.43,5.8183]
["bitfinex-derivatives","SOLF0:USTF0",1747581943370,5.7288,174.5,174.46,5.7299]
["bitfinex-derivatives","SOLF0:USTF0",1747581943666,63.04,174.53,174.43,5.8183]
["bitfinex-derivatives","SOLF0:USTF0",1747581943874,10.4177451,174.58,174.43,5.8183]
["bitfinex-derivatives","SOLF0:USTF0",1747581944075,133.29730223,174.59,174.45,10.4177451]
["bitfinex-derivatives","SOLF0:USTF0",1747581944370,133.29730223,174.59,174.46,63.02]
["bitfinex-derivatives","SOLF0:USTF0",1747581944572,133.29730223,174.59,174.47,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1747581944773,5.7272,174.55,174.47,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1747581945270,5.7268,174.56,174.47,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1747581946176,5.7265,174.57,174.53,5.7275]
["bitfinex-derivatives","SOLF0:USTF0",1747581946371,126.16,174.59,174.47,68.46931554]
["bitfinex-derivatives","SOLF0:USTF0",1747581946767,5.7266,174.57,174.53,5.7274]
["bitfinex-derivatives","SOLF0:USTF0",1747581946973,126.16,174.59,174.47,68.46931554]
["bitfinex-derivatives","SOLF0:USTF0",1747581947277,5.7265,174.57,174.47,68.46931554]
["bitfinex-derivatives","SOLF0:USTF0",1747581947976,5.7268,174.56,174.47,68.46931554]
["bitfinex-derivatives","SOLF0:USTF0",1747581948172,126.16,174.59,174.49,5.32931554]
["bitfinex-derivatives","SOLF0:USTF0",1747581948375,5.7276,174.54,174.5,5.7284]
["bitfinex-derivatives","SOLF0:USTF0",1747581948573,126.16,174.59,174.5,5.7284]
["bitfinex-derivatives","SOLF0:USTF0",1747581949682,5.7277,174.54,174.5,5.7284]
["bitfinex-derivatives","SOLF0:USTF0",1747581949977,126.16,174.59,174.5,5.7284]
["bitfinex-derivatives","SOLF0:USTF0",1747581950178,5.7277,174.54,174.5,5.7284]
["bitfinex-derivatives","SOLF0:USTF0",1747581950478,126.16,174.59,174.5,5.7284]
["bitfinex-derivatives","SOLF0:USTF0",1747581950679,126.16,174.59,174.49,11.05831554]
["bitfinex-derivatives","SOLF0:USTF0",1747581950879,10.4177451,174.58,174.49,5.32931554]
["bitfinex-derivatives","SOLF0:USTF0",1747581951675,10.4177451,174.58,174.47,5.7297]
["bitfinex-derivatives","SOLF0:USTF0",1747581952182,10.4177451,174.58,174.45,5.32931554]
["bitfinex-derivatives","SOLF0:USTF0",1747581952881,5.727,174.56,174.45,5.32931554]
["bitfinex-derivatives","SOLF0:USTF0",1747581953078,10.4177451,174.58,174.45,5.32931554]
["bitfinex-derivatives","SOLF0:USTF0",1747581953885,5.7281,174.53,174.49,5.729]
["bitfinex-derivatives","SOLF0:USTF0",1747581954383,10.4177451,174.58,174.45,5.32931554]
["bitfinex-derivatives","SOLF0:USTF0",1747581954576,10.4177451,174.58,174.49,5.7289]
["bitfinex-derivatives","SOLF0:USTF0",1747581954980,10.4177451,174.58,174.45,131.28931554]
["bitfinex-derivatives","SOLF0:USTF0",1747581955283,5.7278,174.53,174.49,5.7288]
["bitfinex-derivatives","SOLF0:USTF0",1747581955585,17.55504733,174.58,174.49,5.7288]
["bitfinex-derivatives","SOLF0:USTF0",1747581955887,5.728,174.53,174.5,5.7286]
["bitfinex-derivatives","SOLF0:USTF0",1747581956181,17.55504733,174.58,174.5,5.7286]
["bitfinex-derivatives","SOLF0:USTF0",1747581956383,5.7276,174.54,174.5,5.7286]
["bitfinex-derivatives","SOLF0:USTF0",1747581956581,17.55504733,174.58,174.49,5.729]
["bitfinex-derivatives","SOLF0:USTF0",1747581956980,17.55504733,174.58,174.45,125.96]
["bitfinex-derivatives","SOLF0:USTF0",1747581957175,17.55504733,174.58,174.45,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1747581957581,5.7287,174.51,174.47,5.7295]
["bitfinex-derivatives","SOLF0:USTF0",1747581957778,5.7287,174.51,174.45,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1747581957990,125.96,174.53,174.45,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1747581958285,131.6878,174.53,174.49,5.729]
["bitfinex-derivatives","SOLF0:USTF0",1747581958486,131.6878,174.53,174.45,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1747581958982,125.96,174.53,174.45,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1747581959985,63.0,174.53,174.48,5.7292]
["bitfinex-derivatives","SOLF0:USTF0",1747581960189,63.0,174.53,174.45,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1747581960487,5.7293,174.49,174.45,68.7303]
["bitfinex-derivatives","SOLF0:USTF0",1747581960686,10.4177451,174.52,174.44,5.32931554]
["bitfinex-derivatives","SOLF0:USTF0",1747581961078,10.4177451,174.52,174.44,11.05991554]
["bitfinex-derivatives","SOLF0:USTF0",1747581961680,62.94,174.51,174.44,11.05991554]
["bitfinex-derivatives","SOLF0:USTF0",1747581961984,62.94,174.51,174.44,5.32931554]
["bitfinex-derivatives","SOLF0:USTF0",1747581962489,63.0,174.53,174.44,5.32931554]
["bitfinex-derivatives","SOLF0:USTF0",1747581962788,63.0,174.53,174.45,64.8573]
["bitfinex-derivatives","SOLF0:USTF0",1747581963691,5.7283,174.52,174.48,5.7291]
["bitfinex-derivatives","SOLF0:USTF0",1747581964285,5.7283,174.52,174.49,5.729]
["bitfinex-derivatives","SOLF0:USTF0",1747581964792,5.7283,174.52,174.48,5.7293]
["bitfinex-derivatives","SOLF0:USTF0",1747581965091,5.7285,174.51,174.48,5.7293]
["bitfinex-derivatives","SOLF0:USTF0",1747581965592,5.7282,174.52,174.45,64.8573]
["bitfinex-derivatives","SOLF0:USTF0",1747581965892,63.0,174.53,174.45,64.8573]
["bitfinex-derivatives","SOLF0:USTF0",1747581966689,68.7278,174.53,174.45,64.8573]
["bitfinex-derivatives","SOLF0:USTF0",1747581967493,63.0,174.53,174.45,64.8573]
["bitfinex-derivatives","SOLF0:USTF0",1747581967694,63.0,174.53,174.52,5.728]
["bitfinex-derivatives","SOLF0:USTF0",1747581967991,5.35494155,174.54,174.46,64.824]
["bitfinex-derivatives","SOLF0:USTF0",1747581968594,5.35494155,174.54,174.53,5.7277]
["bitfinex-derivatives","SOLF0:USTF0",1747581970498,5.35494155,174.54,174.51,1.8313]
["bitfinex-derivatives","SOLF0:USTF0",1747581970499,63.0,174.57,174.54,5.7272]
["bitfinex-derivatives","SOLF0:USTF0",1747581971087,63.0,174.57,174.55,5.7269]
["bitfinex-derivatives","SOLF0:USTF0",1747581971290,5.35494155,174.58,174.51,64.8313]
["bitfinex-derivatives","SOLF0:USTF0",1747581971484,5.35494155,174.58,174.52,1.8429]
["bitfinex-derivatives","SOLF0:USTF0",1747581971685,5.35494155,174.58,174.57,5.7264]
["bitfinex-derivatives","SOLF0:USTF0",1747581972396,2.33844155,174.58,174.57,5.7264]
["bitfinex-derivatives","SOLF0:USTF0",1747581973092,7.13730223,174.61,174.6,5.7254]
["bitfinex-derivatives","SOLF0:USTF0",1747581974594,7.13730223,174.61,174.59,5.7257]
["bitfinex-derivatives","SOLF0:USTF0",1747581974796,5.7248,174.62,174.59,5.7257]
["bitfinex-derivatives","SOLF0:USTF0",1747581975197,5.7248,174.62,174.58,5.726]
["bitfinex-derivatives","SOLF0:USTF0",1747581975495,151.36458538,174.64,174.56,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1747581975701,151.36458538,174.64,174.58,5.726]
["bitfinex-derivatives","SOLF0:USTF0",1747581975995,161.78233048,174.64,174.53,7.15781554]
["bitfinex-derivatives","SOLF0:USTF0",1747581976196,161.78233048,174.64,174.53,133.01781554]
["bitfinex-derivatives","SOLF0:USTF0",1747581976497,151.36458538,174.64,174.53,133.01781554]
["bitfinex-derivatives","SOLF0:USTF0",1747581976895,5.725,174.62,174.57,5.7261]
["bitfinex-derivatives","SOLF0:USTF0",1747581977090,151.36458538,174.64,174.57,5.7261]
["bitfinex-derivatives","SOLF0:USTF0",1747581977394,5.7257,174.6,174.53,133.01781554]
["bitfinex-derivatives","SOLF0:USTF0",1747581977594,151.36458538,174.64,174.53,133.01781554]
["bitfinex-derivatives","SOLF0:USTF0",1747581978197,5.7256,174.6,174.56,5.7265]
["bitfinex-derivatives","SOLF0:USTF0",1747581978394,151.36458538,174.64,174.53,133.01781554]
["bitfinex-derivatives","SOLF0:USTF0",1747581978800,5.7254,174.61,174.56,5.7266]
["bitfinex-derivatives","SOLF0:USTF0",1747581979292,5.7248,174.62,174.58,5.726]
["bitfinex-derivatives","SOLF0:USTF0",1747581980899,151.36458538,174.64,174.53,127.6885]
["bitfinex-derivatives","SOLF0:USTF0",1747581981496,63.0,174.65,174.61,5.7248]
["bitfinex-derivatives","SOLF0:USTF0",1747581981902,63.0,174.65,174.54,10.4177451]
["bitfinex-derivatives","SOLF0:USTF0",1747581982202,63.0,174.65,174.6,5.7251]
["bitfinex-derivatives","SOLF0:USTF0",1747581982803,5.7242,174.64,174.6,5.7251]
["bitfinex-derivatives","SOLF0:USTF0",1747581985000,5.7242,174.64,174.54,10.4177451]
["bitfinex-derivatives","SOLF0:USTF0",1747581985505,5.7245,174.63,174.54,10.4177451]
["bitfinex-derivatives","SOLF0:USTF0",1747581985905,63.0,174.65,174.54,10.4177451]
["bitfinex-derivatives","SOLF0:USTF0",1747581986107,5.7243,174.64,174.6,5.7251]
["bitfinex-derivatives","SOLF0:USTF0",1747581986909,68.7239,174.65,174.54,10.4177451]
["bitfinex-derivatives","SOLF0:USTF0",1747581987107,10.4177451,174.73,174.57,10.4177451]
["bitfinex-derivatives","SOLF0:USTF0",1747581987308,125.64,174.72,174.58,129.369]
["bitfinex-derivatives","SOLF0:USTF0",1747581987602,5.7226,174.69,174.66,5.7234]
["bitfinex-derivatives","SOLF0:USTF0",1747581987805,125.64,174.72,174.58,129.369]
["bitfinex-derivatives","SOLF0:USTF0",1747581988005,5.7228,174.68,174.58,129.369]
["bitfinex-derivatives","SOLF0:USTF0",1747581988510,5.7228,174.68,174.64,5.7239]
["bitfinex-derivatives","SOLF0:USTF0",1747581988910,5.7232,174.67,174.58,129.369]
["bitfinex-derivatives","SOLF0:USTF0",1747581989113,10.4177451,174.7,174.61,5.7249]
["bitfinex-derivatives","SOLF0:USTF0",1747581989504,10.4177451,174.7,174.61,5.7251]
["bitfinex-derivatives","SOLF0:USTF0",1747581989703,1.9744,174.69,174.61,5.7251]
["bitfinex-derivatives","SOLF0:USTF0",1747581990015,5.7241,174.65,174.61,5.7251]
["bitfinex-derivatives","SOLF0:USTF0",1747581990407,5.7241,174.65,174.62,5.7247]
["bitfinex-derivatives","SOLF0:USTF0",1747581991115,16.42621067,174.76,174.59,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1747581991314,125.62,174.73,174.6,1.9063]
["bitfinex-derivatives","SOLF0:USTF0",1747581991619,5.7224,174.7,174.66,5.7232]
["bitfinex-derivatives","SOLF0:USTF0",1747581991919,62.78,174.72,174.6,1.9063]
["bitfinex-derivatives","SOLF0:USTF0",1747581992218,5.7219,174.71,174.68,5.7228]
["bitfinex-derivatives","SOLF0:USTF0",1747581992517,125.62,174.73,174.68,5.7228]
["bitfinex-derivatives","SOLF0:USTF0",1747581992712,5.7221,174.71,174.67,5.723]
["bitfinex-derivatives","SOLF0:USTF0",1747581992918,125.62,174.73,174.64,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1747581993315,62.84,174.73,174.67,5.7229]
["bitfinex-derivatives","SOLF0:USTF0",1747581993519,62.76,174.72,174.64,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1747581994123,5.722,174.71,174.67,5.7229]
["bitfinex-derivatives","SOLF0:USTF0",1747581994319,62.76,174.72,174.64,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1747581994920,73.1777451,174.72,174.6,1.9063]
["bitfinex-derivatives","SOLF0:USTF0",1747581995116,73.1777451,174.72,174.61,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1747581995320,5.7236,174.66,174.62,5.7245]
["bitfinex-derivatives","SOLF0:USTF0",1747581995624,10.4177451,174.69,174.59,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1747581995815,125.58,174.68,174.59,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1747581996322,125.58,174.68,174.61,5.725]
["bitfinex-derivatives","SOLF0:USTF0",1747581996524,125.58,174.68,174.55,1.9451]
["bitfinex-derivatives","SOLF0:USTF0",1747581996724,1.9941,174.67,174.56,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1747581996923,5.7239,174.65,174.61,5.7249]
["bitfinex-derivatives","SOLF0:USTF0",1747581997125,1.9941,174.67,174.56,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1747581997419,1.9941,174.67,174.63,5.7244]
["bitfinex-derivatives","SOLF0:USTF0",1747581997624,1.9941,174.67,174.56,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1747581998020,5.7237,174.66,174.62,5.7247]
["bitfinex-derivatives","SOLF0:USTF0",1747582000327,5.7237,174.66,174.63,5.7244]
["bitfinex-derivatives","SOLF0:USTF0",1747582000626,1.9941,174.67,174.56,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1747582000627,5.7238,174.65,174.56,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1747582000927,5.7238,174.65,174.61,5.7248]
["bitfinex-derivatives","SOLF0:USTF0",1747582001122,1.9941,174.67,174.56,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1747582001123,5.7236,174.66,174.56,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1747582001327,125.58,174.68,174.56,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1747582001526,125.58,174.68,174.64,5.724]
["bitfinex-derivatives","SOLF0:USTF0",1747582001724,62.72,174.71,174.61,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1747582001925,62.72,174.71,174.62,1.8517]
["bitfinex-derivatives","SOLF0:USTF0",1747582002129,5.7222,174.7,174.62,1.8517]
["bitfinex-derivatives","SOLF0:USTF0",1747582003126,5.7225,174.69,174.66,5.7233]
["bitfinex-derivatives","SOLF0:USTF0",1747582003532,125.54,174.72,174.66,5.7233]
["bitfinex-derivatives","SOLF0:USTF0",1747582003727,125.54,174.72,174.62,1.8517]
["bitfinex-derivatives","SOLF0:USTF0",1747582003929,5.7224,174.7,174.62,1.8517]
["bitfinex-derivatives","SOLF0:USTF0",1747582004232,125.54,174.72,174.62,1.8517]
["bitfinex-derivatives","SOLF0:USTF0",1747582004532,5.7225,174.69,174.66,5.7233]
["bitfinex-derivatives","SOLF0:USTF0",1747582004829,62.82,174.72,174.62,1.8517]
["bitfinex-derivatives","SOLF0:USTF0",1747582005033,5.7222,174.7,174.62,1.8517]
["bitfinex-derivatives","SOLF0:USTF0",1747582005732,5.7226,174.69,174.62,1.8517]
["bitfinex-derivatives","SOLF0:USTF0",1747582006032,10.4177451,174.71,174.62,1.8517]
["bitfinex-derivatives","SOLF0:USTF0",1747582006327,5.7231,174.68,174.64,5.7241]
["bitfinex-derivatives","SOLF0:USTF0",1747582006533,5.7231,174.68,174.62,1.8517]
["bitfinex-derivatives","SOLF0:USTF0",1747582007136,5.7232,174.67,174.61,64.6417]
["bitfinex-derivatives","SOLF0:USTF0",1747582007632,5.7228,174.69,174.65,5.7238]
["bitfinex-derivatives","SOLF0:USTF0",1747582007825,10.4177451,174.71,174.61,64.6417]
["bitfinex-derivatives","SOLF0:USTF0",1747582008235,125.52,174.72,174.61,64.6417]
["bitfinex-derivatives","SOLF0:USTF0",1747582008433,135.9377451,174.72,174.61,64.6417]
["bitfinex-derivatives","SOLF0:USTF0",1747582008829,5.7227,174.69,174.65,5.7236]
["bitfinex-derivatives","SOLF0:USTF0",1747582009736,5.7229,174.68,174.64,5.7241]
["bitfinex-derivatives","SOLF0:USTF0",1747582009937,135.9377451,174.72,174.61,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1747582010136,10.4177451,174.69,174.61,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1747582010332,5.7236,174.66,174.61,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1747582011031,5.7236,174.66,174.62,5.7247]
["bitfinex-derivatives","SOLF0:USTF0",1747582011838,10.4177451,174.69,174.61,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1747582012136,62.68,174.67,174.58,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1747582012331,125.36,174.67,174.59,5.7256]
["bitfinex-derivatives","SOLF0:USTF0",1747582012529,125.36,174.67,174.58,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1747582013838,10.4177451,174.66,174.58,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1747582014238,5.725,174.62,174.58,68.4059]
["bitfinex-derivatives","SOLF0:USTF0",1747582014940,5.7251,174.61,174.58,68.4059]
["bitfinex-derivatives","SOLF0:USTF0",1747582015435,5.7253,174.61,174.58,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1747582015641,10.4177451,174.66,174.58,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1747582015940,10.4177451,174.66,174.58,68.406]
["bitfinex-derivatives","SOLF0:USTF0",1747582016141,5.7249,174.62,174.54,125.34]
["bitfinex-derivatives","SOLF0:USTF0",1747582016439,10.4177451,174.66,174.54,125.34]
["bitfinex-derivatives","SOLF0:USTF0",1747582016741,10.4177451,174.66,174.53,5.32931554]
["bitfinex-derivatives","SOLF0:USTF0",1747582016927,10.4177451,174.66,174.54,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1747582017331,5.7253,174.61,174.57,5.7262]
["bitfinex-derivatives","SOLF0:USTF0",1747582017532,125.34,174.62,174.54,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1747582017745,62.66,174.61,174.54,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1747582018045,62.66,174.61,174.53,5.32931554]
["bitfinex-derivatives","SOLF0:USTF0",1747582018046,10.4177451,174.6,174.53,5.32931554]
["bitfinex-derivatives","SOLF0:USTF0",1747582018539,12.2960451,174.6,174.53,5.32931554]
["bitfinex-derivatives","SOLF0:USTF0",1747582018736,14.2598451,174.6,174.53,5.32931554]
["bitfinex-derivatives","SOLF0:USTF0",1747582019136,5.7274,174.54,174.5,5.7285]
["bitfinex-derivatives","SOLF0:USTF0",1747582019337,14.2598451,174.6,174.49,280.02152273]
["bitfinex-derivatives","SOLF0:USTF0",1747582020744,10.4177451,174.57,174.49,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1747582021043,5.7279,174.53,174.49,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1747582021243,125.34,174.56,174.49,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1747582021443,5.7275,174.54,174.5,5.7284]
["bitfinex-derivatives","SOLF0:USTF0",1747582021645,5.7275,174.54,174.49,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1747582022051,5.7272,174.55,174.51,5.7283]
["bitfinex-derivatives","SOLF0:USTF0",1747582022350,1.9447,174.62,174.49,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1747582022351,69.83730223,174.61,174.49,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1747582022647,62.64,174.6,174.54,5.7272]
["bitfinex-derivatives","SOLF0:USTF0",1747582023447,62.64,174.6,174.55,5.7271]
["bitfinex-derivatives","SOLF0:USTF0",1747582023748,5.726,174.59,174.55,5.7271]
["bitfinex-derivatives","SOLF0:USTF0",1747582023954,62.64,174.6,174.55,5.7271]
["bitfinex-derivatives","SOLF0:USTF0",1747582024245,62.64,174.6,174.54,5.7273]
["bitfinex-derivatives","SOLF0:USTF0",1747582024439,5.7264,174.58,174.54,5.7273]
["bitfinex-derivatives","SOLF0:USTF0",1747582025147,5.7258,174.59,174.55,5.727]
["bitfinex-derivatives","SOLF0:USTF0",1747582025456,62.64,174.6,174.49,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1747582025746,68.3657,174.6,174.49,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1747582026045,62.64,174.6,174.49,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1747582026945,5.7262,174.58,174.55,5.7268]
["bitfinex-derivatives","SOLF0:USTF0",1747582027141,62.64,174.6,174.49,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1747582027346,125.32,174.61,174.49,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1747582027546,5.7255,174.6,174.49,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1747582028142,10.41690485,174.52,174.47,5.32931554]
["bitfinex-derivatives","SOLF0:USTF0",1747582028352,125.32,174.51,174.47,5.32931554]
["bitfinex-derivatives","SOLF0:USTF0",1747582028646,5.7294,174.49,174.47,5.32931554]
["bitfinex-derivatives","SOLF0:USTF0",1747582028848,125.32,174.51,174.47,5.32931554]
["bitfinex-derivatives","SOLF0:USTF0",1747582029645,62.62,174.52,174.4,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747582029951,5.7286,174.51,174.4,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747582030152,62.62,174.52,174.4,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747582030549,5.7288,174.5,174.39,5.6153]
["bitfinex-derivatives","SOLF0:USTF0",1747582030756,62.62,174.52,174.4,125.32]
["bitfinex-derivatives","SOLF0:USTF0",1747582030945,62.62,174.52,174.41,10.4168508]
["bitfinex-derivatives","SOLF0:USTF0",1747582031654,62.62,174.52,174.49,5.7288]
["bitfinex-derivatives","SOLF0:USTF0",1747582031857,62.62,174.52,174.46,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1747582032347,5.7284,174.51,174.48,5.7291]
["bitfinex-derivatives","SOLF0:USTF0",1747582032554,62.62,174.52,174.46,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1747582033050,62.62,174.52,174.41,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1747582033254,73.0368508,174.52,174.41,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1747582033555,74.8938508,174.52,174.41,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1747582034356,5.7291,174.49,174.41,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1747582034648,74.8938508,174.52,174.41,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1747582034854,5.729,174.5,174.45,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1747582035353,5.729,174.5,174.41,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1747582035550,5.7285,174.51,174.46,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1747582035857,5.7285,174.51,174.41,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1747582036340,62.7,174.53,174.41,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1747582036541,125.3,174.53,174.41,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1747582036745,125.3,174.53,174.42,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747582036947,135.7168508,174.53,174.42,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747582037257,135.7168508,174.53,174.44,5.7306]
["bitfinex-derivatives","SOLF0:USTF0",1747582037553,135.7168508,174.53,174.42,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747582037749,135.7168508,174.53,174.44,5.7306]
["bitfinex-derivatives","SOLF0:USTF0",1747582037951,5.7299,174.47,174.44,5.7306]
["bitfinex-derivatives","SOLF0:USTF0",1747582038855,5.7295,174.48,174.44,5.7306]
["bitfinex-derivatives","SOLF0:USTF0",1747582039055,135.7168508,174.53,174.44,5.7306]
["bitfinex-derivatives","SOLF0:USTF0",1747582039264,5.7297,174.48,174.44,5.7306]
["bitfinex-derivatives","SOLF0:USTF0",1747582040858,5.7297,174.48,174.45,5.7303]
["bitfinex-derivatives","SOLF0:USTF0",1747582041059,135.7168508,174.53,174.42,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747582042059,10.4168508,174.5,174.42,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747582042564,5.73,174.47,174.42,68.4711]
["bitfinex-derivatives","SOLF0:USTF0",1747582042858,62.58,174.48,174.42,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747582043055,68.3096,174.48,174.44,5.7304]
["bitfinex-derivatives","SOLF0:USTF0",1747582043255,68.3096,174.48,174.42,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747582043557,68.3096,174.48,174.44,5.7305]
["bitfinex-derivatives","SOLF0:USTF0",1747582043858,68.3096,174.48,174.42,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747582044258,68.3096,174.48,174.44,5.7305]
["bitfinex-derivatives","SOLF0:USTF0",1747582044553,5.7299,174.47,174.42,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747582044760,62.58,174.48,174.42,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747582045460,5.7304,174.45,174.42,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747582045856,62.58,174.48,174.42,68.4712]
["bitfinex-derivatives","SOLF0:USTF0",1747582046962,62.58,174.48,174.43,5.7309]
["bitfinex-derivatives","SOLF0:USTF0",1747582047157,5.7298,174.47,174.42,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747582047352,62.58,174.48,174.42,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747582048161,5.7301,174.46,174.42,68.4713]
["bitfinex-derivatives","SOLF0:USTF0",1747582049869,5.7298,174.47,174.43,5.731]
["bitfinex-derivatives","SOLF0:USTF0",1747582050462,68.3094,174.48,174.42,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747582050859,68.3094,174.48,174.44,5.7305]
["bitfinex-derivatives","SOLF0:USTF0",1747582051065,62.58,174.48,174.42,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747582051563,5.7304,174.46,174.42,68.4713]
["bitfinex-derivatives","SOLF0:USTF0",1747582051758,62.58,174.48,174.42,68.4713]
["bitfinex-derivatives","SOLF0:USTF0",1747582051957,62.58,174.48,174.42,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747582052862,5.7299,174.47,174.43,5.7308]
["bitfinex-derivatives","SOLF0:USTF0",1747582053066,62.58,174.48,174.42,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747582053264,5.7304,174.45,174.42,68.4712]
["bitfinex-derivatives","SOLF0:USTF0",1747582053669,62.58,174.48,174.42,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747582054565,5.7301,174.46,174.43,5.731]
["bitfinex-derivatives","SOLF0:USTF0",1747582055563,5.7298,174.47,174.44,5.7306]
["bitfinex-derivatives","SOLF0:USTF0",1747582055774,125.12,174.52,174.42,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747582055957,125.12,174.52,174.42,125.26]
["bitfinex-derivatives","SOLF0:USTF0",1747582056157,5.729,174.49,174.45,5.7302]
["bitfinex-derivatives","SOLF0:USTF0",1747582056363,5.729,174.49,174.42,125.26]
["bitfinex-derivatives","SOLF0:USTF0",1747582056670,5.729,174.49,174.45,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1747582057368,5.729,174.49,174.46,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1747582058373,5.7295,174.48,174.45,5.7302]
["bitfinex-derivatives","SOLF0:USTF0",1747582059073,72.9368508,174.51,174.42,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747582059674,5.7299,174.47,174.43,5.7307]
["bitfinex-derivatives","SOLF0:USTF0",1747582059973,72.9368508,174.51,174.43,5.7307]
["bitfinex-derivatives","SOLF0:USTF0",1747582060277,5.7303,174.46,174.42,68.4712]
["bitfinex-derivatives","SOLF0:USTF0",1747582060573,72.9368508,174.51,174.42,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747582061069,5.7302,174.46,174.42,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747582062775,5.7304,174.45,174.42,68.4712]
["bitfinex-derivatives","SOLF0:USTF0",1747582062976,5.7304,174.45,174.42,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747582064377,5.7301,174.46,174.42,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747582064576,62.48,174.5,174.42,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747582065175,5.7295,174.48,174.44,5.7305]
["bitfinex-derivatives","SOLF0:USTF0",1747582065774,5.73,174.47,174.43,5.7309]
["bitfinex-derivatives","SOLF0:USTF0",1747582066274,62.48,174.5,174.43,5.7309]
["bitfinex-derivatives","SOLF0:USTF0",1747582066478,5.7301,174.46,174.43,5.7309]
["bitfinex-derivatives","SOLF0:USTF0",1747582066867,62.48,174.5,174.42,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747582067280,62.48,174.5,174.42,68.4711]
["bitfinex-derivatives","SOLF0:USTF0",1747582067480,5.7306,174.45,174.42,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747582068183,5.7307,174.44,174.39,5.6153]
["bitfinex-derivatives","SOLF0:USTF0",1747582068481,72.8568508,174.48,174.39,5.6153]
["bitfinex-derivatives","SOLF0:USTF0",1747582068682,72.8568508,174.48,174.39,11.3475]
["bitfinex-derivatives","SOLF0:USTF0",1747582068874,72.8568508,174.48,174.39,5.6153]
["bitfinex-derivatives","SOLF0:USTF0",1747582069180,72.8568508,174.48,174.4,5.732]
["bitfinex-derivatives","SOLF0:USTF0",1747582069676,72.8568508,174.48,174.39,5.6153]
["bitfinex-derivatives","SOLF0:USTF0",1747582070496,5.7313,174.43,174.39,11.3475]
["bitfinex-derivatives","SOLF0:USTF0",1747582070779,62.44,174.46,174.39,5.6153]
["bitfinex-derivatives","SOLF0:USTF0",1747582071681,62.44,174.46,174.43,5.7309]
["bitfinex-derivatives","SOLF0:USTF0",1747582071882,62.44,174.48,174.43,5.7309]
["bitfinex-derivatives","SOLF0:USTF0",1747582072292,5.7298,174.47,174.43,5.7309]
["bitfinex-derivatives","SOLF0:USTF0",1747582073288,5.7301,174.46,174.43,5.7309]
["bitfinex-derivatives","SOLF0:USTF0",1747582074389,62.44,174.48,174.4,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1747582074685,62.44,174.48,174.41,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1747582074888,68.1696,174.48,174.41,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1747582075681,5.7291,174.49,174.41,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1747582076386,5.7291,174.49,174.46,5.7297]
["bitfinex-derivatives","SOLF0:USTF0",1747582077286,62.44,174.52,174.45,5.7303]
["bitfinex-derivatives","SOLF0:USTF0",1747582077789,62.44,174.52,174.44,5.7306]
["bitfinex-derivatives","SOLF0:USTF0",1747582078089,62.44,174.52,174.43,5.32931554]
["bitfinex-derivatives","SOLF0:USTF0",1747582078480,62.44,174.52,174.44,5.7306]
["bitfinex-derivatives","SOLF0:USTF0",1747582078979,5.7296,174.48,174.44,5.7306]
["bitfinex-derivatives","SOLF0:USTF0",1747582079488,62.44,174.52,174.43,5.32931554]
["bitfinex-derivatives","SOLF0:USTF0",1747582080090,5.7289,174.5,174.46,5.7298]
["bitfinex-derivatives","SOLF0:USTF0",1747582080589,62.44,174.52,174.41,67.76931554]
["bitfinex-derivatives","SOLF0:USTF0",1747582080993,5.7293,174.49,174.45,5.7301]
["bitfinex-derivatives","SOLF0:USTF0",1747582081190,62.44,174.52,174.41,67.76931554]
["bitfinex-derivatives","SOLF0:USTF0",1747582081796,5.7289,174.5,174.41,67.76931554]
["bitfinex-derivatives","SOLF0:USTF0",1747582082187,62.44,174.52,174.41,67.76931554]
["bitfinex-derivatives","SOLF0:USTF0",1747582082793,5.7287,174.51,174.47,5.7295]
["bitfinex-derivatives","SOLF0:USTF0",1747582083093,62.44,174.52,174.45,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1747582083491,5.7284,174.51,174.48,5.7293]
["bitfinex-derivatives","SOLF0:USTF0",1747582085193,68.1681,174.52,174.49,5.7289]
["bitfinex-derivatives","SOLF0:USTF0",1747582085587,7.13730223,174.55,174.45,64.267]
["bitfinex-derivatives","SOLF0:USTF0",1747582085895,5.7276,174.54,174.5,5.7284]
["bitfinex-derivatives","SOLF0:USTF0",1747582086794,5.7276,174.54,174.51,5.7284]
["bitfinex-derivatives","SOLF0:USTF0",1747582086991,62.44,174.56,174.48,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1747582087295,7.13730223,174.57,174.52,5.7278]
["bitfinex-derivatives","SOLF0:USTF0",1747582087683,5.727,174.56,174.49,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1747582087890,7.13730223,174.57,174.51,5.7284]
["bitfinex-derivatives","SOLF0:USTF0",1747582088085,5.7273,174.55,174.49,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1747582088594,72.7568508,174.59,174.49,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1747582088989,72.7568508,174.59,174.51,5.7284]
["bitfinex-derivatives","SOLF0:USTF0",1747582089388,5.727,174.56,174.49,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1747582089599,72.7568508,174.59,174.49,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1747582089896,5.7266,174.57,174.49,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1747582090090,5.7266,174.57,174.53,5.7276]
["bitfinex-derivatives","SOLF0:USTF0",1747582090493,5.7266,174.57,174.49,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1747582091202,5.7266,174.57,174.53,5.7275]
["bitfinex-derivatives","SOLF0:USTF0",1747582092986,124.76,174.6,174.53,5.7275]
["bitfinex-derivatives","SOLF0:USTF0",1747582093190,62.44,174.6,174.49,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1747582093594,5.7258,174.59,174.49,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1747582093993,10.4168508,174.62,174.49,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1747582094289,5.7263,174.58,174.49,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1747582094997,5.7258,174.59,174.49,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1747582095500,5.7258,174.59,174.55,5.7268]
["bitfinex-derivatives","SOLF0:USTF0",1747582095695,5.7258,174.59,174.53,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1747582096395,5.7258,174.59,174.56,5.7265]
["bitfinex-derivatives","SOLF0:USTF0",1747582096591,62.26,174.66,174.56,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1747582096791,62.26,174.66,174.57,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1747582096991,62.26,174.66,174.6,5.7252]
["bitfinex-derivatives","SOLF0:USTF0",1747582097191,5.7245,174.63,174.6,5.7252]
["bitfinex-derivatives","SOLF0:USTF0",1747582097393,62.26,174.66,174.57,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1747582097600,5.7247,174.63,174.59,5.7256]
["bitfinex-derivatives","SOLF0:USTF0",1747582099609,5.7242,174.64,174.6,5.7254]
["bitfinex-derivatives","SOLF0:USTF0",1747582099805,5.7242,174.64,174.57,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1747582099996,124.66,174.67,174.57,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1747582100197,5.7247,174.63,174.59,5.7256]
["bitfinex-derivatives","SOLF0:USTF0",1747582100599,124.66,174.67,174.59,5.7256]
["bitfinex-derivatives","SOLF0:USTF0",1747582101307,124.66,174.67,174.6,5.7253]
["bitfinex-derivatives","SOLF0:USTF0",1747582102406,124.66,174.67,174.59,5.7257]
["bitfinex-derivatives","SOLF0:USTF0",1747582102598,135.0768508,174.67,174.59,5.7257]
["bitfinex-derivatives","SOLF0:USTF0",1747582102998,5.7246,174.63,174.59,5.7257]
["bitfinex-derivatives","SOLF0:USTF0",1747582103506,135.0768508,174.67,174.59,5.7257]
["bitfinex-derivatives","SOLF0:USTF0",1747582103711,135.0768508,174.67,174.61,5.7251]
["bitfinex-derivatives","SOLF0:USTF0",1747582103904,135.0768508,174.67,174.57,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1747582104299,5.7239,174.65,174.61,5.7249]
["bitfinex-derivatives","SOLF0:USTF0",1747582105207,5.7236,174.66,174.62,5.7248]
["bitfinex-derivatives","SOLF0:USTF0",1747582105409,62.42,174.67,174.57,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1747582106111,68.1434,174.67,174.63,5.7244]
["bitfinex-derivatives","SOLF0:USTF0",1747582106709,68.1434,174.67,174.57,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1747582107212,68.1434,174.67,174.64,5.7241]
["bitfinex-derivatives","SOLF0:USTF0",1747582107511,68.1434,174.67,174.57,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1747582107810,68.1434,174.67,174.63,5.7242]
["bitfinex-derivatives","SOLF0:USTF0",1747582108013,68.1434,174.67,174.57,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1747582108206,62.42,174.67,174.57,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1747582108910,67.8825,174.69,174.57,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1747582109510,67.8825,174.69,174.66,5.7235]
["bitfinex-derivatives","SOLF0:USTF0",1747582109710,5.7225,174.69,174.66,5.7235]
["bitfinex-derivatives","SOLF0:USTF0",1747582110809,74.4743508,174.71,174.68,5.7228]
["bitfinex-derivatives","SOLF0:USTF0",1747582110810,69.7794,174.71,174.68,5.7228]
["bitfinex-derivatives","SOLF0:USTF0",1747582111004,67.9219,174.71,174.68,5.7228]
["bitfinex-derivatives","SOLF0:USTF0",1747582111712,67.9219,174.71,174.67,5.7231]
["bitfinex-derivatives","SOLF0:USTF0",1747582112011,5.7222,174.7,174.67,5.7231]
["bitfinex-derivatives","SOLF0:USTF0",1747582112211,5.7222,174.7,174.62,3.6381]
["bitfinex-derivatives","SOLF0:USTF0",1747582112413,62.2,174.71,174.66,5.7234]
["bitfinex-derivatives","SOLF0:USTF0",1747582113914,5.7222,174.7,174.66,5.7234]
["bitfinex-derivatives","SOLF0:USTF0",1747582114418,62.2,174.71,174.66,5.7234]
["bitfinex-derivatives","SOLF0:USTF0",1747582114609,5.7224,174.7,174.66,5.7234]
["bitfinex-derivatives","SOLF0:USTF0",1747582114912,5.7224,174.7,174.67,5.723]
["bitfinex-derivatives","SOLF0:USTF0",1747582115115,5.7224,174.7,174.62,3.6381]
["bitfinex-derivatives","SOLF0:USTF0",1747582115419,5.7224,174.7,174.66,5.7234]
["bitfinex-derivatives","SOLF0:USTF0",1747582115609,5.7226,174.69,174.66,5.7234]
["bitfinex-derivatives","SOLF0:USTF0",1747582115810,5.7226,174.69,174.62,3.6381]
["bitfinex-derivatives","SOLF0:USTF0",1747582116515,5.7226,174.69,174.66,5.7234]
["bitfinex-derivatives","SOLF0:USTF0",1747582116716,5.7223,174.7,174.62,3.6381]
["bitfinex-derivatives","SOLF0:USTF0",1747582117121,5.7225,174.69,174.62,3.6381]
["bitfinex-derivatives","SOLF0:USTF0",1747582117309,62.2,174.71,174.62,3.6381]
["bitfinex-derivatives","SOLF0:USTF0",1747582117719,124.28,174.71,174.62,3.6381]
["bitfinex-derivatives","SOLF0:USTF0",1747582118022,5.723,174.68,174.62,3.6381]
["bitfinex-derivatives","SOLF0:USTF0",1747582118420,7.13730223,174.8,174.65,21.83214899]
["bitfinex-derivatives","SOLF0:USTF0",1747582118614,7.13730223,174.8,174.7,10.38474899]
["bitfinex-derivatives","SOLF0:USTF0",1747582118818,7.13730223,174.8,174.71,126.2614]
["bitfinex-derivatives","SOLF0:USTF0",1747582119014,7.13730223,174.8,174.71,128.1945]
["bitfinex-derivatives","SOLF0:USTF0",1747582119621,7.13730223,174.8,174.76,5.7201]
["bitfinex-derivatives","SOLF0:USTF0",1747582119818,7.13730223,174.8,174.71,128.1945]
["bitfinex-derivatives","SOLF0:USTF0",1747582120019,7.13730223,174.8,174.76,5.7201]
["bitfinex-derivatives","SOLF0:USTF0",1747582120418,7.13730223,174.8,174.72,124.24]
["bitfinex-derivatives","SOLF0:USTF0",1747582121122,3.723,174.83,174.72,124.24]
["bitfinex-derivatives","SOLF0:USTF0",1747582121515,5.7183,174.82,174.72,124.24]
["bitfinex-derivatives","SOLF0:USTF0",1747582121825,3.723,174.83,174.72,124.24]
["bitfinex-derivatives","SOLF0:USTF0",1747582122220,5.7188,174.81,174.72,124.24]
["bitfinex-derivatives","SOLF0:USTF0",1747582122421,3.723,174.83,174.72,124.24]
["bitfinex-derivatives","SOLF0:USTF0",1747582122924,5.7189,174.8,174.76,5.7199]
["bitfinex-derivatives","SOLF0:USTF0",1747582123127,3.723,174.83,174.72,124.24]
["bitfinex-derivatives","SOLF0:USTF0",1747582123724,5.7183,174.82,174.72,124.24]
["bitfinex-derivatives","SOLF0:USTF0",1747582124119,3.723,174.83,174.72,124.24]
["bitfinex-derivatives","SOLF0:USTF0",1747582124327,5.7186,174.81,174.78,5.7195]
["bitfinex-derivatives","SOLF0:USTF0",1747582124624,63.9272,174.83,174.72,124.24]
["bitfinex-derivatives","SOLF0:USTF0",1747582124924,69.6452,174.83,174.73,1.9482]
["bitfinex-derivatives","SOLF0:USTF0",1747582125223,1.9072,174.83,174.73,1.9482]
["bitfinex-derivatives","SOLF0:USTF0",1747582126224,1.9072,174.83,174.74,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1747582126927,5.7186,174.81,174.77,5.7196]
["bitfinex-derivatives","SOLF0:USTF0",1747582128725,5.7192,174.8,174.74,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1747582129628,5.7192,174.8,174.76,5.7201]
["bitfinex-derivatives","SOLF0:USTF0",1747582129925,5.7192,174.8,174.74,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1747582130125,5.7186,174.81,174.77,5.7199]
["bitfinex-derivatives","SOLF0:USTF0",1747582130520,63.9072,174.83,174.73,1.9482]
["bitfinex-derivatives","SOLF0:USTF0",1747582130725,63.9072,174.83,174.73,63.9082]
["bitfinex-derivatives","SOLF0:USTF0",1747582131027,5.7192,174.8,174.76,5.7201]
["bitfinex-derivatives","SOLF0:USTF0",1747582131323,63.9072,174.83,174.73,1.9482]
["bitfinex-derivatives","SOLF0:USTF0",1747582131524,5.7189,174.8,174.75,5.7204]
["bitfinex-derivatives","SOLF0:USTF0",1747582131727,63.9072,174.83,174.75,5.7204]
["bitfinex-derivatives","SOLF0:USTF0",1747582132321,63.9072,174.83,174.74,5.7208]
["bitfinex-derivatives","SOLF0:USTF0",1747582132528,63.9072,174.83,174.73,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747582132529,10.38474899,174.81,174.73,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747582132824,5.7201,174.77,174.73,67.6811]
["bitfinex-derivatives","SOLF0:USTF0",1747582133027,61.96,174.79,174.73,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747582133528,61.96,174.79,174.71,1.9331]
["bitfinex-derivatives","SOLF0:USTF0",1747582133729,61.96,174.79,174.7,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747582134131,5.7206,174.75,174.71,5.7218]
["bitfinex-derivatives","SOLF0:USTF0",1747582135033,5.7203,174.76,174.72,5.7215]
["bitfinex-derivatives","SOLF0:USTF0",1747582135730,5.7199,174.77,174.73,5.7211]
["bitfinex-derivatives","SOLF0:USTF0",1747582136124,61.96,174.79,174.7,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747582136430,5.7208,174.75,174.7,67.6819]
["bitfinex-derivatives","SOLF0:USTF0",1747582136636,61.96,174.79,174.7,67.6819]
["bitfinex-derivatives","SOLF0:USTF0",1747582136932,61.96,174.79,174.7,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747582137733,5.7206,174.75,174.71,5.7218]
["bitfinex-derivatives","SOLF0:USTF0",1747582138329,5.7206,174.75,174.7,67.6821]
["bitfinex-derivatives","SOLF0:USTF0",1747582139028,5.7206,174.75,174.71,5.7218]
["bitfinex-derivatives","SOLF0:USTF0",1747582139531,5.7203,174.76,174.7,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747582139733,61.96,174.8,174.7,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747582140332,61.96,174.8,174.71,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747582140831,61.96,174.8,174.7,67.6819]
["bitfinex-derivatives","SOLF0:USTF0",1747582141029,63.7944,174.8,174.7,67.6819]
["bitfinex-derivatives","SOLF0:USTF0",1747582141229,5.7208,174.75,174.7,5.7219]
["bitfinex-derivatives","SOLF0:USTF0",1747582141530,63.7944,174.8,174.7,5.7219]
["bitfinex-derivatives","SOLF0:USTF0",1747582141730,63.7944,174.8,174.69,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747582142428,61.96,174.8,174.69,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747582142831,5.7189,174.8,174.76,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1747582143129,61.92,174.81,174.74,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747582143636,5.719,174.8,174.76,5.7201]
["bitfinex-derivatives","SOLF0:USTF0",1747582143935,5.7193,174.79,174.75,5.7205]
["bitfinex-derivatives","SOLF0:USTF0",1747582145531,5.719,174.8,174.76,5.7202]
["bitfinex-derivatives","SOLF0:USTF0",1747582145928,63.8072,174.83,174.76,5.7202]
["bitfinex-derivatives","SOLF0:USTF0",1747582146132,63.8072,174.83,174.74,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747582146133,63.8072,174.83,174.75,5.7204]
["bitfinex-derivatives","SOLF0:USTF0",1747582146732,63.8072,174.83,174.74,67.6807]
["bitfinex-derivatives","SOLF0:USTF0",1747582146932,1.9072,174.83,174.74,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747582147133,63.7872,174.83,174.74,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747582147327,5.7193,174.79,174.75,5.7205]
["bitfinex-derivatives","SOLF0:USTF0",1747582147527,63.7872,174.83,174.74,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747582148133,5.7193,174.79,174.74,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747582148932,5.7196,174.78,174.74,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747582149534,5.7193,174.79,174.75,5.7205]
["bitfinex-derivatives","SOLF0:USTF0",1747582150032,1.9072,174.83,174.74,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747582150332,1.9072,174.83,174.76,5.7199]
["bitfinex-derivatives","SOLF0:USTF0",1747582151233,61.96,174.84,174.74,63.7702]
["bitfinex-derivatives","SOLF0:USTF0",1747582151433,61.96,174.84,174.74,67.6132]
["bitfinex-derivatives","SOLF0:USTF0",1747582151936,5.7184,174.82,174.78,5.7193]
["bitfinex-derivatives","SOLF0:USTF0",1747582153031,5.7186,174.81,174.78,5.7193]
["bitfinex-derivatives","SOLF0:USTF0",1747582154932,61.96,174.84,174.78,5.7193]
["bitfinex-derivatives","SOLF0:USTF0",1747582155138,5.7183,174.82,174.79,5.7191]
["bitfinex-derivatives","SOLF0:USTF0",1747582155437,61.82,174.87,174.79,5.7191]
["bitfinex-derivatives","SOLF0:USTF0",1747582155740,61.82,174.87,174.78,67.6795]
["bitfinex-derivatives","SOLF0:USTF0",1747582156133,5.7184,174.82,174.78,67.6795]
["bitfinex-derivatives","SOLF0:USTF0",1747582156430,61.82,174.87,174.78,67.6795]
["bitfinex-derivatives","SOLF0:USTF0",1747582156629,61.82,174.87,174.77,5.7198]
["bitfinex-derivatives","SOLF0:USTF0",1747582156834,5.7189,174.81,174.78,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747582157234,61.82,174.87,174.78,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747582157640,72.20474899,174.87,174.74,5.6532]
["bitfinex-derivatives","SOLF0:USTF0",1747582157838,5.7194,174.79,174.75,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747582158229,61.8,174.83,174.74,67.6132]
["bitfinex-derivatives","SOLF0:USTF0",1747582158435,5.7199,174.77,174.74,67.6132]
["bitfinex-derivatives","SOLF0:USTF0",1747582159139,61.8,174.83,174.74,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747582160841,5.7189,174.8,174.76,5.7201]
["bitfinex-derivatives","SOLF0:USTF0",1747582162042,5.7189,174.8,174.77,5.7198]
["bitfinex-derivatives","SOLF0:USTF0",1747582162845,5.7189,174.8,174.76,5.7201]
["bitfinex-derivatives","SOLF0:USTF0",1747582164147,7.13730223,174.87,174.79,10.36722859]
["bitfinex-derivatives","SOLF0:USTF0",1747582164439,7.13730223,174.87,174.8,63.7822]
["bitfinex-derivatives","SOLF0:USTF0",1747582165149,7.13730223,174.87,174.8,2.0022]
["bitfinex-derivatives","SOLF0:USTF0",1747582165447,7.13730223,174.87,174.8,125.5422]
["bitfinex-derivatives","SOLF0:USTF0",1747582165648,7.13730223,174.87,174.83,5.7176]
["bitfinex-derivatives","SOLF0:USTF0",1747582166047,5.7165,174.88,174.83,5.7176]
["bitfinex-derivatives","SOLF0:USTF0",1747582166951,5.7165,174.88,174.84,5.7175]
["bitfinex-derivatives","SOLF0:USTF0",1747582170552,5.7165,174.88,174.83,5.7178]
["bitfinex-derivatives","SOLF0:USTF0",1747582171058,5.7166,174.87,174.82,5.7182]
["bitfinex-derivatives","SOLF0:USTF0",1747582171255,7.13730223,174.89,174.8,63.7822]
["bitfinex-derivatives","SOLF0:USTF0",1747582171447,68.91730223,174.89,174.8,63.7822]
["bitfinex-derivatives","SOLF0:USTF0",1747582171756,5.7167,174.87,174.82,5.718]
["bitfinex-derivatives","SOLF0:USTF0",1747582172250,5.717,174.86,174.82,5.718]
["bitfinex-derivatives","SOLF0:USTF0",1747582172858,5.7173,174.85,174.81,5.7185]
["bitfinex-derivatives","SOLF0:USTF0",1747582173456,5.7177,174.84,174.8,7.7211]
["bitfinex-derivatives","SOLF0:USTF0",1747582173656,5.7177,174.84,174.8,5.7189]
["bitfinex-derivatives","SOLF0:USTF0",1747582174257,5.7177,174.84,174.79,5.7191]
["bitfinex-derivatives","SOLF0:USTF0",1747582174558,72.08898337,174.88,174.79,5.7191]
["bitfinex-derivatives","SOLF0:USTF0",1747582175260,5.7175,174.85,174.8,5.7188]
["bitfinex-derivatives","SOLF0:USTF0",1747582175458,5.7175,174.85,174.78,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1747582176460,5.7175,174.85,174.8,5.7187]
["bitfinex-derivatives","SOLF0:USTF0",1747582177357,5.7175,174.85,174.81,5.7185]
["bitfinex-derivatives","SOLF0:USTF0",1747582178560,5.7172,174.85,174.8,5.7186]
["bitfinex-derivatives","SOLF0:USTF0",1747582178761,79.2262856,174.88,174.8,5.7186]
["bitfinex-derivatives","SOLF0:USTF0",1747582179761,5.7175,174.85,174.8,5.7186]
["bitfinex-derivatives","SOLF0:USTF0",1747582181266,5.7175,174.85,174.81,5.7185]
["bitfinex-derivatives","SOLF0:USTF0",1747582181862,7.13730223,174.88,174.83,5.7179]
["bitfinex-derivatives","SOLF0:USTF0",1747582182057,68.81730223,174.88,174.83,5.7179]
["bitfinex-derivatives","SOLF0:USTF0",1747582182258,7.13730223,174.88,174.83,5.7179]
["bitfinex-derivatives","SOLF0:USTF0",1747582182661,7.13730223,174.88,174.78,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1747582182866,130.59730223,174.89,174.79,123.44]
["bitfinex-derivatives","SOLF0:USTF0",1747582183065,5.7173,174.85,174.79,123.44]
["bitfinex-derivatives","SOLF0:USTF0",1747582183264,130.59730223,174.89,174.82,5.7182]
["bitfinex-derivatives","SOLF0:USTF0",1747582183466,5.7169,174.87,174.82,5.7182]
["bitfinex-derivatives","SOLF0:USTF0",1747582183666,5.7169,174.87,174.79,123.44]
["bitfinex-derivatives","SOLF0:USTF0",1747582184361,5.717,174.86,174.82,5.718]
["bitfinex-derivatives","SOLF0:USTF0",1747582184558,5.717,174.86,174.79,123.44]
["bitfinex-derivatives","SOLF0:USTF0",1747582184863,68.91730223,174.89,174.79,123.44]
["bitfinex-derivatives","SOLF0:USTF0",1747582185161,5.717,174.86,174.82,5.7182]
["bitfinex-derivatives","SOLF0:USTF0",1747582185766,5.7174,174.85,174.81,5.7185]
["bitfinex-derivatives","SOLF0:USTF0",1747582186166,7.13730223,174.88,174.79,123.44]
["bitfinex-derivatives","SOLF0:USTF0",1747582186470,5.7172,174.86,174.82,5.7181]
["bitfinex-derivatives","SOLF0:USTF0",1747582186956,7.13730223,174.88,174.82,5.7181]
["bitfinex-derivatives","SOLF0:USTF0",1747582188369,5.7173,174.85,174.82,5.7181]
["bitfinex-derivatives","SOLF0:USTF0",1747582189770,5.7172,174.86,174.82,5.7181]
["bitfinex-derivatives","SOLF0:USTF0",1747582190071,7.13730223,174.88,174.82,5.7181]
["bitfinex-derivatives","SOLF0:USTF0",1747582191069,5.7172,174.86,174.82,5.7181]
["bitfinex-derivatives","SOLF0:USTF0",1747582192059,5.7173,174.85,174.82,5.7181]
["bitfinex-derivatives","SOLF0:USTF0",1747582192263,7.13730223,174.88,174.79,123.44]
["bitfinex-derivatives","SOLF0:USTF0",1747582192458,7.13730223,174.88,174.77,498.1716]
["bitfinex-derivatives","SOLF0:USTF0",1747582192758,17.5062856,174.88,174.77,3.7516]
["bitfinex-derivatives","SOLF0:USTF0",1747582193870,5.7188,174.81,174.77,9.4714]
["bitfinex-derivatives","SOLF0:USTF0",1747582194271,123.24,174.85,174.75,68.91161554]
["bitfinex-derivatives","SOLF0:USTF0",1747582194471,133.60898337,174.85,174.75,68.91161554]
["bitfinex-derivatives","SOLF0:USTF0",1747582195264,5.7197,174.78,174.75,68.91161554]
["bitfinex-derivatives","SOLF0:USTF0",1747582195569,133.60898337,174.85,174.75,68.91161554]
["bitfinex-derivatives","SOLF0:USTF0",1747582195570,7.13730223,174.84,174.75,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1747582195769,5.7196,174.78,174.75,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1747582196868,61.6,174.81,174.75,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1747582198271,5.7191,174.8,174.76,5.7201]
["bitfinex-derivatives","SOLF0:USTF0",1747582198864,5.7193,174.79,174.75,67.3404]
["bitfinex-derivatives","SOLF0:USTF0",1747582199365,5.7192,174.8,174.76,5.7202]
["bitfinex-derivatives","SOLF0:USTF0",1747582199565,61.6,174.81,174.76,5.7202]
["bitfinex-derivatives","SOLF0:USTF0",1747582200374,61.6,174.81,174.75,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1747582200874,61.6,174.81,174.76,5.7202]
["bitfinex-derivatives","SOLF0:USTF0",1747582201173,61.6,174.81,174.75,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1747582201771,130.33739939,174.85,174.75,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1747582202275,5.7185,174.82,174.78,5.7195]
["bitfinex-derivatives","SOLF0:USTF0",1747582202471,130.33739939,174.85,174.75,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1747582202672,5.7189,174.8,174.76,5.7199]
["bitfinex-derivatives","SOLF0:USTF0",1747582203271,5.7195,174.79,174.75,5.7204]
["bitfinex-derivatives","SOLF0:USTF0",1747582203467,130.33739939,174.85,174.74,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1747582203677,7.13739939,174.84,174.74,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1747582203863,5.7196,174.78,174.74,67.3608]
["bitfinex-derivatives","SOLF0:USTF0",1747582204272,7.13739939,174.84,174.74,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1747582204976,5.7195,174.79,174.75,5.7205]
["bitfinex-derivatives","SOLF0:USTF0",1747582205375,5.7195,174.79,174.74,5.7207]
["bitfinex-derivatives","SOLF0:USTF0",1747582206274,5.7196,174.78,174.74,5.7207]
["bitfinex-derivatives","SOLF0:USTF0",1747582206574,61.56,174.81,174.73,5.7211]
["bitfinex-derivatives","SOLF0:USTF0",1747582206876,5.7201,174.77,174.73,5.7211]
["bitfinex-derivatives","SOLF0:USTF0",1747582207079,123.2,174.81,174.72,67.3614]
["bitfinex-derivatives","SOLF0:USTF0",1747582207475,5.7204,174.76,174.72,67.3614]
["bitfinex-derivatives","SOLF0:USTF0",1747582207978,5.7212,174.74,174.71,5.31062937]
["bitfinex-derivatives","SOLF0:USTF0",1747582208277,10.36898337,174.8,174.71,5.31062937]
["bitfinex-derivatives","SOLF0:USTF0",1747582208469,5.7201,174.77,174.71,5.31062937]
["bitfinex-derivatives","SOLF0:USTF0",1747582208666,123.2,174.81,174.71,5.31062937]
["bitfinex-derivatives","SOLF0:USTF0",1747582208867,123.2,174.81,174.74,5.7206]
["bitfinex-derivatives","SOLF0:USTF0",1747582209069,5.7199,174.77,174.71,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747582209676,5.7203,174.76,174.71,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747582209877,130.33739939,174.81,174.7,127.1839]
["bitfinex-derivatives","SOLF0:USTF0",1747582210281,5.7196,174.78,174.74,5.7207]
["bitfinex-derivatives","SOLF0:USTF0",1747582210469,130.33739939,174.81,174.7,127.1839]
["bitfinex-derivatives","SOLF0:USTF0",1747582210664,68.77739939,174.81,174.7,127.1839]
["bitfinex-derivatives","SOLF0:USTF0",1747582210871,68.77739939,174.81,174.76,5.7199]
["bitfinex-derivatives","SOLF0:USTF0",1747582211174,61.64,174.81,174.76,5.7199]
["bitfinex-derivatives","SOLF0:USTF0",1747582211473,61.64,174.81,174.77,5.7196]
["bitfinex-derivatives","SOLF0:USTF0",1747582211670,7.13739939,174.84,174.74,123.18]
["bitfinex-derivatives","SOLF0:USTF0",1747582212275,5.7186,174.81,174.78,5.7195]
["bitfinex-derivatives","SOLF0:USTF0",1747582212978,7.13739939,174.84,174.74,123.18]
["bitfinex-derivatives","SOLF0:USTF0",1747582213186,61.64,174.85,174.75,10.36898337]
["bitfinex-derivatives","SOLF0:USTF0",1747582213377,61.64,174.85,174.76,5.7292]
["bitfinex-derivatives","SOLF0:USTF0",1747582214085,5.7184,174.82,174.76,5.7292]
["bitfinex-derivatives","SOLF0:USTF0",1747582214379,61.64,174.85,174.76,5.7292]
["bitfinex-derivatives","SOLF0:USTF0",1747582214580,61.64,174.85,174.79,5.719]
["bitfinex-derivatives","SOLF0:USTF0",1747582214978,61.64,174.85,174.78,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1747582215174,5.7188,174.81,174.78,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1747582215379,61.64,174.85,174.78,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1747582215888,5.7179,174.83,174.79,5.7192]
["bitfinex-derivatives","SOLF0:USTF0",1747582216185,61.64,174.85,174.79,5.7192]
["bitfinex-derivatives","SOLF0:USTF0",1747582216381,61.64,174.85,174.8,5.7187]
["bitfinex-derivatives","SOLF0:USTF0",1747582216579,61.64,174.85,174.78,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1747582217483,5.7178,174.84,174.78,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1747582218190,5.7178,174.84,174.8,5.7187]
["bitfinex-derivatives","SOLF0:USTF0",1747582218391,5.7179,174.83,174.78,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1747582218786,5.7184,174.82,174.78,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1747582219183,61.64,174.85,174.78,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1747582219393,5.718,174.83,174.78,67.3593]
["bitfinex-derivatives","SOLF0:USTF0",1747582220200,5.7176,174.84,174.78,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1747582220405,61.64,174.85,174.78,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1747582221695,61.64,174.85,174.76,5.7292]
["bitfinex-derivatives","SOLF0:USTF0",1747582221895,61.64,174.85,174.76,67.2092]
["bitfinex-derivatives","SOLF0:USTF0",1747582222494,5.7185,174.82,174.77,5.7196]
["bitfinex-derivatives","SOLF0:USTF0",1747582222695,61.64,174.85,174.76,1.8776]
["bitfinex-derivatives","SOLF0:USTF0",1747582222896,72.00898337,174.85,174.72,137.26]
["bitfinex-derivatives","SOLF0:USTF0",1747582223297,72.00898337,174.85,174.72,139.1469]
["bitfinex-derivatives","SOLF0:USTF0",1747582223597,5.7196,174.78,174.74,5.7208]
["bitfinex-derivatives","SOLF0:USTF0",1747582224498,61.48,174.82,174.72,139.1469]
["bitfinex-derivatives","SOLF0:USTF0",1747582225001,5.7193,174.79,174.75,5.7203]
["bitfinex-derivatives","SOLF0:USTF0",1747582225203,61.48,174.82,174.72,77.6669]
["bitfinex-derivatives","SOLF0:USTF0",1747582225405,61.48,174.81,174.72,77.6669]
["bitfinex-derivatives","SOLF0:USTF0",1747582225701,5.7207,174.75,174.72,75.78]
["bitfinex-derivatives","SOLF0:USTF0",1747582225903,61.46,174.78,174.72,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1747582226106,61.46,174.78,174.68,1.8209]
["bitfinex-derivatives","SOLF0:USTF0",1747582226107,61.46,174.78,174.69,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747582226693,5.7204,174.76,174.72,5.7215]
["bitfinex-derivatives","SOLF0:USTF0",1747582226995,61.46,174.78,174.69,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747582227605,5.7206,174.75,174.71,5.7218]
["bitfinex-derivatives","SOLF0:USTF0",1747582228499,5.7206,174.75,174.7,5.7221]
["bitfinex-derivatives","SOLF0:USTF0",1747582228697,5.721,174.74,174.69,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747582229603,5.721,174.74,174.7,5.7221]
["bitfinex-derivatives","SOLF0:USTF0",1747582230102,5.7206,174.75,174.71,5.7218]
["bitfinex-derivatives","SOLF0:USTF0",1747582230296,61.46,174.78,174.69,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747582230702,5.7206,174.75,174.72,5.7213]
["bitfinex-derivatives","SOLF0:USTF0",1747582230901,61.46,174.78,174.69,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747582231603,61.5,174.77,174.69,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747582233201,1.9522,174.8,174.69,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747582233409,5.7198,174.78,174.74,5.7206]
["bitfinex-derivatives","SOLF0:USTF0",1747582236010,5.7199,174.77,174.74,5.7206]
["bitfinex-derivatives","SOLF0:USTF0",1747582236600,5.7199,174.77,174.69,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747582236601,5.7202,174.76,174.69,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747582237507,5.7202,174.76,174.72,5.7215]
["bitfinex-derivatives","SOLF0:USTF0",1747582237703,5.7206,174.75,174.72,5.7215]
["bitfinex-derivatives","SOLF0:USTF0",1747582237902,122.94,174.8,174.72,5.7215]
["bitfinex-derivatives","SOLF0:USTF0",1747582238206,5.7203,174.76,174.72,5.7215]
["bitfinex-derivatives","SOLF0:USTF0",1747582238403,5.7203,174.76,174.69,122.92]
["bitfinex-derivatives","SOLF0:USTF0",1747582238610,5.7203,174.76,174.7,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1747582239208,5.7203,174.76,174.72,5.7213]
["bitfinex-derivatives","SOLF0:USTF0",1747582239810,5.7203,174.76,174.73,5.7211]
["bitfinex-derivatives","SOLF0:USTF0",1747582240112,5.72,174.77,174.73,5.7211]
["bitfinex-derivatives","SOLF0:USTF0",1747582240709,5.7203,174.76,174.73,5.7211]
["bitfinex-derivatives","SOLF0:USTF0",1747582240909,122.94,174.8,174.7,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1747582241212,5.7199,174.77,174.68,1.8209]
["bitfinex-derivatives","SOLF0:USTF0",1747582241510,122.94,174.8,174.74,5.7208]
["bitfinex-derivatives","SOLF0:USTF0",1747582241806,5.7201,174.77,174.74,5.7208]
["bitfinex-derivatives","SOLF0:USTF0",1747582242010,122.94,174.8,174.69,133.26898337]
["bitfinex-derivatives","SOLF0:USTF0",1747582242311,122.94,174.8,174.68,1.8209]
["bitfinex-derivatives","SOLF0:USTF0",1747582242518,5.7215,174.73,174.68,63.3209]
["bitfinex-derivatives","SOLF0:USTF0",1747582242903,5.7217,174.72,174.68,7.5436]
["bitfinex-derivatives","SOLF0:USTF0",1747582243098,122.88,174.76,174.68,1.8209]
["bitfinex-derivatives","SOLF0:USTF0",1747582243304,133.24898337,174.76,174.66,5.3032001]
["bitfinex-derivatives","SOLF0:USTF0",1747582243516,1.8547,174.75,174.66,5.3032001]
["bitfinex-derivatives","SOLF0:USTF0",1747582244913,5.7222,174.7,174.66,11.0266001]
["bitfinex-derivatives","SOLF0:USTF0",1747582245115,61.38,174.72,174.66,5.3032001]
["bitfinex-derivatives","SOLF0:USTF0",1747582245819,5.7225,174.7,174.66,5.3032001]
["bitfinex-derivatives","SOLF0:USTF0",1747582246013,61.38,174.72,174.66,5.3032001]
["bitfinex-derivatives","SOLF0:USTF0",1747582246313,61.38,174.72,174.63,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1747582246314,122.88,174.72,174.63,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1747582246615,5.723,174.68,174.64,5.7241]
["bitfinex-derivatives","SOLF0:USTF0",1747582247515,5.7226,174.69,174.64,5.7241]
["bitfinex-derivatives","SOLF0:USTF0",1747582247819,5.7226,174.69,174.65,5.7237]
["bitfinex-derivatives","SOLF0:USTF0",1747582248719,5.7228,174.68,174.64,5.7241]
["bitfinex-derivatives","SOLF0:USTF0",1747582249218,122.88,174.72,174.63,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1747582249816,122.88,174.72,174.64,5.724]
["bitfinex-derivatives","SOLF0:USTF0",1747582250320,122.88,174.72,174.65,5.7238]
["bitfinex-derivatives","SOLF0:USTF0",1747582251622,122.88,174.72,174.62,75.83]
["bitfinex-derivatives","SOLF0:USTF0",1747582251623,122.88,174.72,174.64,5.724]
["bitfinex-derivatives","SOLF0:USTF0",1747582252424,5.7231,174.68,174.64,5.724]
["bitfinex-derivatives","SOLF0:USTF0",1747582252623,122.88,174.72,174.62,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1747582253123,5.7239,174.65,174.62,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1747582253320,61.34,174.68,174.62,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1747582253520,5.7238,174.66,174.62,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1747582253819,61.34,174.68,174.62,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1747582254719,5.7241,174.65,174.62,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1747582254914,122.7,174.68,174.62,20.0345]
["bitfinex-derivatives","SOLF0:USTF0",1747582255113,128.4229,174.68,174.62,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1747582255323,61.34,174.68,174.62,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1747582255525,61.36,174.72,174.63,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1747582256326,5.7224,174.7,174.66,5.7233]
["bitfinex-derivatives","SOLF0:USTF0",1747582258630,5.7225,174.69,174.65,5.7238]
["bitfinex-derivatives","SOLF0:USTF0",1747582259124,7.12264781,174.79,174.63,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1747582259321,61.32,174.78,174.64,12.29588337]
["bitfinex-derivatives","SOLF0:USTF0",1747582259522,61.32,174.78,174.65,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1747582259825,5.7208,174.74,174.65,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1747582260132,61.32,174.78,174.65,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1747582260327,5.7205,174.76,174.71,5.7216]
["bitfinex-derivatives","SOLF0:USTF0",1747582260630,61.32,174.78,174.71,5.7216]
["bitfinex-derivatives","SOLF0:USTF0",1747582260925,5.7202,174.76,174.71,5.7216]
["bitfinex-derivatives","SOLF0:USTF0",1747582261426,5.7206,174.75,174.71,5.7216]
["bitfinex-derivatives","SOLF0:USTF0",1747582261630,62.50423021,174.79,174.72,5.7215]
["bitfinex-derivatives","SOLF0:USTF0",1747582261930,61.32,174.78,174.69,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1747582262128,5.7203,174.76,174.69,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1747582262633,5.7203,174.76,174.71,5.7216]
["bitfinex-derivatives","SOLF0:USTF0",1747582262933,5.7205,174.75,174.71,5.7216]
["bitfinex-derivatives","SOLF0:USTF0",1747582263634,5.7209,174.74,174.7,5.7221]
["bitfinex-derivatives","SOLF0:USTF0",1747582263838,61.32,174.78,174.69,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1747582264032,61.32,174.78,174.64,26.60588337]
["bitfinex-derivatives","SOLF0:USTF0",1747582264226,5.722,174.71,174.66,5.7234]
["bitfinex-derivatives","SOLF0:USTF0",1747582264734,61.3,174.74,174.66,5.7234]
["bitfinex-derivatives","SOLF0:USTF0",1747582265138,61.3,174.74,174.67,5.7231]
["bitfinex-derivatives","SOLF0:USTF0",1747582265437,61.3,174.74,174.65,122.66]
["bitfinex-derivatives","SOLF0:USTF0",1747582265637,5.7217,174.72,174.68,5.7226]
["bitfinex-derivatives","SOLF0:USTF0",1747582265833,5.7217,174.72,174.65,122.66]
["bitfinex-derivatives","SOLF0:USTF0",1747582265834,61.3,174.74,174.64,16.2369]
["bitfinex-derivatives","SOLF0:USTF0",1747582266233,5.7218,174.71,174.66,5.7234]
["bitfinex-derivatives","SOLF0:USTF0",1747582266628,5.7218,174.71,174.64,16.2369]
["bitfinex-derivatives","SOLF0:USTF0",1747582266832,5.7218,174.71,174.66,5.7234]
["bitfinex-derivatives","SOLF0:USTF0",1747582267127,5.7223,174.7,174.66,5.7234]
["bitfinex-derivatives","SOLF0:USTF0",1747582267328,61.3,174.74,174.65,5.7237]
["bitfinex-derivatives","SOLF0:USTF0",1747582267637,5.7224,174.7,174.64,16.2369]
["bitfinex-derivatives","SOLF0:USTF0",1747582268036,61.3,174.74,174.66,5.7233]
["bitfinex-derivatives","SOLF0:USTF0",1747582268335,5.7225,174.69,174.64,16.2369]
["bitfinex-derivatives","SOLF0:USTF0",1747582268537,5.7225,174.69,174.65,5.7236]
["bitfinex-derivatives","SOLF0:USTF0",1747582269037,61.3,174.74,174.64,16.2369]
["bitfinex-derivatives","SOLF0:USTF0",1747582269339,63.1895,174.74,174.64,16.2369]
["bitfinex-derivatives","SOLF0:USTF0",1747582269727,67.0731,174.74,174.64,16.2369]
["bitfinex-derivatives","SOLF0:USTF0",1747582269939,67.0731,174.74,174.64,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1747582270132,5.7234,174.67,174.64,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1747582270327,61.26,174.7,174.64,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1747582270831,5.7238,174.65,174.64,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1747582271044,61.26,174.7,174.64,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1747582271940,5.7238,174.65,174.64,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1747582284455,5.7235,174.66,174.64,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1747582284956,5.7238,174.65,174.64,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1747582285550,15.70049759,174.7,174.64,20.0339]
["bitfinex-derivatives","SOLF0:USTF0",1747582285551,5.7231,174.68,174.64,20.0339]
["bitfinex-derivatives","SOLF0:USTF0",1747582285757,5.33151422,174.7,174.64,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1747582287456,5.723,174.68,174.64,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1747582287663,5.723,174.68,174.64,20.0341]
["bitfinex-derivatives","SOLF0:USTF0",1747582288255,5.723,174.68,174.64,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1747582288458,5.7232,174.67,174.64,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1747582289256,5.7229,174.68,174.64,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1747582289556,122.42,174.71,174.63,7.6614]
["bitfinex-derivatives","SOLF0:USTF0",1747582290956,5.7231,174.68,174.63,7.6614]
["bitfinex-derivatives","SOLF0:USTF0",1747582291158,5.7231,174.68,174.64,5.7241]
["bitfinex-derivatives","SOLF0:USTF0",1747582291455,122.42,174.71,174.63,1.9371]
["bitfinex-derivatives","SOLF0:USTF0",1747582291763,122.42,174.71,174.63,7.6614]
["bitfinex-derivatives","SOLF0:USTF0",1747582291952,5.7237,174.66,174.63,1.9371]
["bitfinex-derivatives","SOLF0:USTF0",1747582292151,122.42,174.71,174.64,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1747582293252,5.7234,174.67,174.64,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1747582293447,122.42,174.71,174.64,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1747582294361,5.7232,174.67,174.64,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1747582294761,122.42,174.71,174.64,20.0341]
["bitfinex-derivatives","SOLF0:USTF0",1747582294962,122.42,174.71,174.64,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1747582295464,5.7231,174.68,174.64,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1747582295763,122.42,174.71,174.64,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1747582296352,5.7225,174.69,174.64,20.0341]
["bitfinex-derivatives","SOLF0:USTF0",1747582296560,122.42,174.71,174.64,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1747582297363,10.36898337,174.69,174.64,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1747582297564,5.7238,174.65,174.64,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1747582306470,5.7238,174.65,174.64,5.1816]
["bitfinex-derivatives","SOLF0:USTF0",1747582306674,5.7261,174.58,174.56,1.9711]
["bitfinex-derivatives","SOLF0:USTF0",1747582306873,61.1,174.62,174.56,1.9711]
["bitfinex-derivatives","SOLF0:USTF0",1747582307074,5.7264,174.57,174.56,1.9711]
["bitfinex-derivatives","SOLF0:USTF0",1747582307276,61.1,174.62,174.56,1.9711]
["bitfinex-derivatives","SOLF0:USTF0",1747582308174,5.7258,174.59,174.56,1.9711]
["bitfinex-derivatives","SOLF0:USTF0",1747582308672,61.1,174.62,174.56,1.9711]
["bitfinex-derivatives","SOLF0:USTF0",1747582309673,5.7264,174.58,174.56,1.9711]
["bitfinex-derivatives","SOLF0:USTF0",1747582310368,5.7264,174.57,174.56,1.9711]
["bitfinex-derivatives","SOLF0:USTF0",1747582310874,5.727,174.56,174.53,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1747582311173,61.1,174.62,174.53,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1747582311373,61.1,174.62,174.54,5.7272]
["bitfinex-derivatives","SOLF0:USTF0",1747582311574,61.1,174.62,174.53,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1747582312074,61.1,174.62,174.53,66.9475]
["bitfinex-derivatives","SOLF0:USTF0",1747582313272,61.1,174.62,174.53,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1747582313865,61.1,174.62,174.54,5.7272]
["bitfinex-derivatives","SOLF0:USTF0",1747582314376,5.7263,174.58,174.54,5.7272]
["bitfinex-derivatives","SOLF0:USTF0",1747582314579,61.1,174.62,174.53,66.9476]
["bitfinex-derivatives","SOLF0:USTF0",1747582315075,61.1,174.62,174.54,5.7272]
["bitfinex-derivatives","SOLF0:USTF0",1747582315382,5.726,174.59,174.54,5.7272]
["bitfinex-derivatives","SOLF0:USTF0",1747582315879,5.7261,174.58,174.54,5.7272]
["bitfinex-derivatives","SOLF0:USTF0",1747582316075,61.1,174.62,174.53,66.9476]
["bitfinex-derivatives","SOLF0:USTF0",1747582316678,61.1,174.62,174.54,5.7273]
["bitfinex-derivatives","SOLF0:USTF0",1747582316879,61.1,174.62,174.53,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1747582317678,5.7254,174.61,174.57,5.7262]
["bitfinex-derivatives","SOLF0:USTF0",1747582318081,61.1,174.62,174.57,5.7262]
["bitfinex-derivatives","SOLF0:USTF0",1747582318271,61.1,174.62,174.53,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1747582318472,5.7257,174.6,174.53,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1747582319078,5.7258,174.59,174.56,5.7265]
["bitfinex-derivatives","SOLF0:USTF0",1747582319778,5.7255,174.6,174.53,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1747582319967,61.22,174.63,174.53,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1747582320172,5.34363812,174.65,174.53,71.58898337]
["bitfinex-derivatives","SOLF0:USTF0",1747582320486,5.34363812,174.65,174.56,10.36898337]
["bitfinex-derivatives","SOLF0:USTF0",1747582320676,5.34363812,174.65,174.57,122.1]
["bitfinex-derivatives","SOLF0:USTF0",1747582320978,5.7241,174.64,174.57,122.1]
["bitfinex-derivatives","SOLF0:USTF0",1747582321179,5.7241,174.64,174.58,3.8556]
["bitfinex-derivatives","SOLF0:USTF0",1747582321379,5.34363812,174.65,174.59,1.9131]
["bitfinex-derivatives","SOLF0:USTF0",1747582321581,61.06,174.67,174.59,1.9131]
["bitfinex-derivatives","SOLF0:USTF0",1747582322584,66.7834,174.67,174.63,5.7242]
["bitfinex-derivatives","SOLF0:USTF0",1747582322883,61.04,174.69,174.61,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1747582323780,5.7241,174.65,174.61,66.7851]
["bitfinex-derivatives","SOLF0:USTF0",1747582323981,5.7241,174.65,174.61,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1747582324380,5.7236,174.66,174.61,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1747582324683,61.04,174.69,174.61,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1747582324982,5.7233,174.67,174.63,5.7242]
["bitfinex-derivatives","SOLF0:USTF0",1747582325174,61.04,174.69,174.63,5.7242]
["bitfinex-derivatives","SOLF0:USTF0",1747582325371,5.7234,174.67,174.63,5.7242]
["bitfinex-derivatives","SOLF0:USTF0",1747582325574,61.04,174.69,174.63,5.7242]
["bitfinex-derivatives","SOLF0:USTF0",1747582325774,61.04,174.69,174.62,5.7247]
["bitfinex-derivatives","SOLF0:USTF0",1747582326285,5.7232,174.67,174.63,5.7244]
["bitfinex-derivatives","SOLF0:USTF0",1747582328285,5.7229,174.68,174.64,5.7241]
["bitfinex-derivatives","SOLF0:USTF0",1747582328487,60.98,174.69,174.61,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1747582328789,60.98,174.69,174.61,66.785]
["bitfinex-derivatives","SOLF0:USTF0",1747582329387,5.7239,174.65,174.61,66.785]
["bitfinex-derivatives","SOLF0:USTF0",1747582330188,5.7236,174.66,174.62,5.7247]
["bitfinex-derivatives","SOLF0:USTF0",1747582330388,66.40363812,174.71,174.61,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1747582330589,60.98,174.7,174.61,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1747582330887,60.98,174.7,174.63,5.7241]
["bitfinex-derivatives","SOLF0:USTF0",1747582331685,5.7232,174.67,174.63,5.7241]
["bitfinex-derivatives","SOLF0:USTF0",1747582331886,60.98,174.7,174.62,5.7247]
["bitfinex-derivatives","SOLF0:USTF0",1747582332087,5.7242,174.64,174.61,122.04]
["bitfinex-derivatives","SOLF0:USTF0",1747582332986,5.7239,174.65,174.61,122.04]
["bitfinex-derivatives","SOLF0:USTF0",1747582333188,60.98,174.7,174.61,122.04]
["bitfinex-derivatives","SOLF0:USTF0",1747582333886,60.98,174.7,174.61,127.765]
["bitfinex-derivatives","SOLF0:USTF0",1747582334489,5.724,174.65,174.61,127.765]
["bitfinex-derivatives","SOLF0:USTF0",1747582335391,5.7236,174.66,174.61,127.765]
["bitfinex-derivatives","SOLF0:USTF0",1747582335591,5.7236,174.66,174.62,5.7248]
["bitfinex-derivatives","SOLF0:USTF0",1747582335791,60.98,174.7,174.61,122.04]
["bitfinex-derivatives","SOLF0:USTF0",1747582336091,60.98,174.7,174.61,127.7649]
["bitfinex-derivatives","SOLF0:USTF0",1747582337991,60.98,174.7,174.61,122.04]
["bitfinex-derivatives","SOLF0:USTF0",1747582338392,5.7229,174.68,174.61,122.04]
["bitfinex-derivatives","SOLF0:USTF0",1747582338592,5.7229,174.68,174.64,5.7239]
["bitfinex-derivatives","SOLF0:USTF0",1747582339303,5.34363812,174.7,174.61,122.04]
["bitfinex-derivatives","SOLF0:USTF0",1747582339697,5.34363812,174.7,174.65,5.7237]
["bitfinex-derivatives","SOLF0:USTF0",1747582340195,5.7227,174.69,174.65,5.7237]
["bitfinex-derivatives","SOLF0:USTF0",1747582341401,5.7227,174.69,174.66,5.7234]
["bitfinex-derivatives","SOLF0:USTF0",1747582342700,11.06593812,174.7,174.67,5.7231]
["bitfinex-derivatives","SOLF0:USTF0",1747582342899,61.06,174.71,174.61,122.04]
["bitfinex-derivatives","SOLF0:USTF0",1747582343087,15.71262149,174.73,174.65,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1747582343700,15.71262149,174.73,174.65,66.7637]
["bitfinex-derivatives","SOLF0:USTF0",1747582344202,5.7227,174.69,174.65,66.7637]
["bitfinex-derivatives","SOLF0:USTF0",1747582345808,5.7229,174.68,174.65,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1747582346200,71.26898337,174.73,174.65,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1747582346401,5.7224,174.7,174.65,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1747582347013,5.7224,174.7,174.65,66.7637]
["bitfinex-derivatives","SOLF0:USTF0",1747582347899,71.26898337,174.73,174.65,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1747582348212,5.34363812,174.74,174.65,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1747582348415,5.7217,174.72,174.65,63.0237]
["bitfinex-derivatives","SOLF0:USTF0",1747582348605,5.7217,174.72,174.65,66.8687]
["bitfinex-derivatives","SOLF0:USTF0",1747582348909,5.7217,174.72,174.65,127.7487]
["bitfinex-derivatives","SOLF0:USTF0",1747582349114,5.7218,174.71,174.67,5.7229]
["bitfinex-derivatives","SOLF0:USTF0",1747582350409,5.7218,174.71,174.68,5.7228]
["bitfinex-derivatives","SOLF0:USTF0",1747582351212,5.7222,174.7,174.67,5.723]
["bitfinex-derivatives","SOLF0:USTF0",1747582351710,60.86,174.74,174.67,5.723]
["bitfinex-derivatives","SOLF0:USTF0",1747582351911,5.722,174.71,174.67,5.723]
["bitfinex-derivatives","SOLF0:USTF0",1747582352411,5.7223,174.7,174.67,5.723]
["bitfinex-derivatives","SOLF0:USTF0",1747582352909,121.9,174.75,174.66,5.7234]
["bitfinex-derivatives","SOLF0:USTF0",1747582353610,5.7223,174.7,174.66,5.7234]
["bitfinex-derivatives","SOLF0:USTF0",1747582353807,121.9,174.75,174.65,133.4724]
["bitfinex-derivatives","SOLF0:USTF0",1747582354004,121.9,174.75,174.65,127.7487]
["bitfinex-derivatives","SOLF0:USTF0",1747582354204,5.7224,174.7,174.65,127.7487]
["bitfinex-derivatives","SOLF0:USTF0",1747582355308,5.7224,174.7,174.66,5.7233]
["bitfinex-derivatives","SOLF0:USTF0",1747582356112,5.7225,174.69,174.65,133.4724]
["bitfinex-derivatives","SOLF0:USTF0",1747582356513,5.7225,174.69,174.65,11.5524]
["bitfinex-derivatives","SOLF0:USTF0",1747582356715,5.7225,174.69,174.65,72.4324]
["bitfinex-derivatives","SOLF0:USTF0",1747582357012,127.24363812,174.75,174.65,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1747582358613,5.7225,174.69,174.65,66.6037]
["bitfinex-derivatives","SOLF0:USTF0",1747582359516,5.7222,174.7,174.66,5.7234]
["bitfinex-derivatives","SOLF0:USTF0",1747582359911,5.34363812,174.74,174.65,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1747582360821,5.723,174.68,174.65,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1747582361319,5.34363812,174.74,174.65,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1747582361916,5.7221,174.71,174.67,5.7231]
["bitfinex-derivatives","SOLF0:USTF0",1747582362112,5.34363812,174.74,174.65,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1747582362618,5.7216,174.72,174.68,5.7225]
["bitfinex-derivatives","SOLF0:USTF0",1747582363121,5.7216,174.72,174.69,5.7225]
["bitfinex-derivatives","SOLF0:USTF0",1747582363319,5.34363812,174.74,174.69,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1747582363822,66.12363812,174.74,174.63,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1747582364216,66.12363812,174.74,174.66,5.7234]
["bitfinex-derivatives","SOLF0:USTF0",1747582364516,5.7225,174.69,174.66,5.7234]
["bitfinex-derivatives","SOLF0:USTF0",1747582364716,5.7225,174.69,174.65,5.7237]
["bitfinex-derivatives","SOLF0:USTF0",1747582364912,5.7225,174.69,174.64,8.51]
["bitfinex-derivatives","SOLF0:USTF0",1747582365122,5.7223,174.7,174.64,8.51]
["bitfinex-derivatives","SOLF0:USTF0",1747582366025,5.7219,174.71,174.67,5.7231]
["bitfinex-derivatives","SOLF0:USTF0",1747582366323,5.7219,174.71,174.67,66.6031]
["bitfinex-derivatives","SOLF0:USTF0",1747582366525,5.7222,174.7,174.67,66.6031]
["bitfinex-derivatives","SOLF0:USTF0",1747582366824,66.12363812,174.74,174.67,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1747582367225,5.7223,174.7,174.67,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1747582369123,60.78,174.74,174.67,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1747582369321,60.78,174.74,174.68,3.7409]
["bitfinex-derivatives","SOLF0:USTF0",1747582370022,60.78,174.74,174.69,5.7223]
["bitfinex-derivatives","SOLF0:USTF0",1747582370023,5.7212,174.73,174.69,5.7223]
["bitfinex-derivatives","SOLF0:USTF0",1747582370324,5.7212,174.73,174.68,3.7409]
["bitfinex-derivatives","SOLF0:USTF0",1747582370516,1.9545,174.77,174.68,3.7409]
["bitfinex-derivatives","SOLF0:USTF0",1747582370716,60.76,174.76,174.66,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1747582370923,60.88,174.75,174.66,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1747582371120,60.88,174.75,174.66,66.6034]
["bitfinex-derivatives","SOLF0:USTF0",1747582371822,60.88,174.75,174.67,5.7231]
["bitfinex-derivatives","SOLF0:USTF0",1747582372024,60.88,174.75,174.66,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1747582372526,71.24898337,174.75,174.64,8.51]
["bitfinex-derivatives","SOLF0:USTF0",1747582372826,74.95668337,174.75,174.64,8.51]
["bitfinex-derivatives","SOLF0:USTF0",1747582373425,5.7231,174.68,174.64,8.51]
["bitfinex-derivatives","SOLF0:USTF0",1747582373624,60.74,174.71,174.64,8.51]
["bitfinex-derivatives","SOLF0:USTF0",1747582373816,121.62,174.71,174.64,8.51]
["bitfinex-derivatives","SOLF0:USTF0",1747582374022,5.7234,174.67,174.64,8.51]
["bitfinex-derivatives","SOLF0:USTF0",1747582374622,5.7229,174.68,174.64,8.51]
["bitfinex-derivatives","SOLF0:USTF0",1747582375024,121.62,174.71,174.64,8.51]
["bitfinex-derivatives","SOLF0:USTF0",1747582375327,5.7233,174.67,174.64,8.51]
["bitfinex-derivatives","SOLF0:USTF0",1747582376226,5.7229,174.68,174.64,8.51]
["bitfinex-derivatives","SOLF0:USTF0",1747582376929,5.7229,174.68,174.64,14.2341]
["bitfinex-derivatives","SOLF0:USTF0",1747582377130,5.7224,174.7,174.64,8.51]
["bitfinex-derivatives","SOLF0:USTF0",1747582377529,5.7224,174.7,174.65,5.7235]
["bitfinex-derivatives","SOLF0:USTF0",1747582378128,5.7225,174.69,174.65,5.7235]
["bitfinex-derivatives","SOLF0:USTF0",1747582378524,121.62,174.71,174.65,5.7235]
["bitfinex-derivatives","SOLF0:USTF0",1747582378724,5.7227,174.69,174.65,5.7235]
["bitfinex-derivatives","SOLF0:USTF0",1747582380029,5.7228,174.68,174.65,5.7235]
["bitfinex-derivatives","SOLF0:USTF0",1747582380329,121.62,174.71,174.64,8.51]
["bitfinex-derivatives","SOLF0:USTF0",1747582380919,123.5157,174.71,174.64,8.51]
["bitfinex-derivatives","SOLF0:USTF0",1747582381231,5.7233,174.67,174.64,8.51]
["bitfinex-derivatives","SOLF0:USTF0",1747582381426,123.5157,174.71,174.64,8.51]
["bitfinex-derivatives","SOLF0:USTF0",1747582381827,5.7225,174.69,174.64,8.51]
["bitfinex-derivatives","SOLF0:USTF0",1747582382025,5.7225,174.69,174.65,5.7236]
["bitfinex-derivatives","SOLF0:USTF0",1747582382227,121.62,174.71,174.65,5.7236]
["bitfinex-derivatives","SOLF0:USTF0",1747582382428,5.7225,174.69,174.65,5.7236]
["bitfinex-derivatives","SOLF0:USTF0",1747582383134,5.7228,174.68,174.65,5.7236]
["bitfinex-derivatives","SOLF0:USTF0",1747582383339,5.7228,174.68,174.64,14.234]
["bitfinex-derivatives","SOLF0:USTF0",1747582383838,121.58,174.71,174.64,8.51]
["bitfinex-derivatives","SOLF0:USTF0",1747582384934,5.7236,174.66,174.64,8.51]
["bitfinex-derivatives","SOLF0:USTF0",1747582385537,5.7232,174.67,174.64,8.51]
["bitfinex-derivatives","SOLF0:USTF0",1747582385837,121.58,174.71,174.64,8.51]
["bitfinex-derivatives","SOLF0:USTF0",1747582387640,5.7235,174.66,174.64,8.51]
["bitfinex-derivatives","SOLF0:USTF0",1747582388542,5.7238,174.65,174.64,8.51]
["bitfinex-derivatives","SOLF0:USTF0",1747582391643,5.7254,174.61,174.56,66.4667]
["bitfinex-derivatives","SOLF0:USTF0",1747582391837,5.7254,174.61,174.56,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747582392349,5.7254,174.61,174.57,5.7264]
["bitfinex-derivatives","SOLF0:USTF0",1747582392844,60.66,174.63,174.56,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747582393049,121.4,174.63,174.56,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747582393444,5.726,174.59,174.56,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747582395052,5.726,174.59,174.54,5.7273]
["bitfinex-derivatives","SOLF0:USTF0",1747582395248,121.4,174.63,174.53,1.8563]
["bitfinex-derivatives","SOLF0:USTF0",1747582395647,121.4,174.63,174.57,5.7262]
["bitfinex-derivatives","SOLF0:USTF0",1747582395846,5.7249,174.62,174.53,1.8563]
["bitfinex-derivatives","SOLF0:USTF0",1747582396652,5.7249,174.62,174.58,5.7258]
["bitfinex-derivatives","SOLF0:USTF0",1747582397053,5.7251,174.61,174.58,5.7258]
["bitfinex-derivatives","SOLF0:USTF0",1747582397356,60.66,174.65,174.56,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747582397553,60.66,174.65,174.57,1.9328]
["bitfinex-derivatives","SOLF0:USTF0",1747582397856,5.7238,174.65,174.61,5.7249]
["bitfinex-derivatives","SOLF0:USTF0",1747582398045,5.7238,174.65,174.58,2.0063]
["bitfinex-derivatives","SOLF0:USTF0",1747582398353,5.34887686,174.67,174.58,2.0063]
["bitfinex-derivatives","SOLF0:USTF0",1747582398854,5.34887686,174.67,174.59,5.7257]
["bitfinex-derivatives","SOLF0:USTF0",1747582399152,5.34887686,174.67,174.58,2.0063]
["bitfinex-derivatives","SOLF0:USTF0",1747582399351,5.7243,174.64,174.6,5.7253]
["bitfinex-derivatives","SOLF0:USTF0",1747582399541,5.7243,174.64,174.58,2.0063]
["bitfinex-derivatives","SOLF0:USTF0",1747582400055,5.7245,174.63,174.6,5.7252]
["bitfinex-derivatives","SOLF0:USTF0",1747582400451,5.724,174.65,174.61,5.725]
["bitfinex-derivatives","SOLF0:USTF0",1747582400757,121.38,174.68,174.58,2.0063]
["bitfinex-derivatives","SOLF0:USTF0",1747582400943,121.38,174.68,174.6,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747582401449,5.7247,174.63,174.6,66.4653]
["bitfinex-derivatives","SOLF0:USTF0",1747582401651,5.7247,174.63,174.6,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747582401850,121.38,174.68,174.59,1.9714]
["bitfinex-derivatives","SOLF0:USTF0",1747582402153,10.36898337,174.66,174.56,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747582402552,5.7249,174.62,174.58,5.726]
["bitfinex-derivatives","SOLF0:USTF0",1747582402948,5.7249,174.62,174.56,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747582403148,5.7249,174.62,174.57,5.7262]
["bitfinex-derivatives","SOLF0:USTF0",1747582403352,5.7249,174.62,174.56,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747582403954,5.7251,174.61,174.56,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747582404154,121.36,174.64,174.56,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747582404755,5.725,174.62,174.57,5.7262]
["bitfinex-derivatives","SOLF0:USTF0",1747582406156,5.7252,174.61,174.57,5.7262]
["bitfinex-derivatives","SOLF0:USTF0",1747582406360,121.36,174.64,174.57,5.7262]
["bitfinex-derivatives","SOLF0:USTF0",1747582406755,5.725,174.62,174.57,5.7262]
["bitfinex-derivatives","SOLF0:USTF0",1747582406952,121.36,174.64,174.58,5.726]
["bitfinex-derivatives","SOLF0:USTF0",1747582407250,121.36,174.64,174.56,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747582407445,5.725,174.62,174.57,5.7263]
["bitfinex-derivatives","SOLF0:USTF0",1747582408455,5.7246,174.63,174.56,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747582408659,121.36,174.64,174.56,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747582409659,5.7251,174.61,174.57,5.7262]
["bitfinex-derivatives","SOLF0:USTF0",1747582411165,5.7248,174.62,174.58,5.7261]
["bitfinex-derivatives","SOLF0:USTF0",1747582411461,121.36,174.64,174.58,5.7261]
["bitfinex-derivatives","SOLF0:USTF0",1747582411960,5.725,174.62,174.58,5.7261]
["bitfinex-derivatives","SOLF0:USTF0",1747582412160,121.36,174.64,174.56,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747582412559,5.7245,174.63,174.56,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747582412859,5.7245,174.63,174.58,5.7261]
["bitfinex-derivatives","SOLF0:USTF0",1747582413061,5.7249,174.62,174.58,5.7261]
["bitfinex-derivatives","SOLF0:USTF0",1747582413361,121.32,174.64,174.57,5.7263]
["bitfinex-derivatives","SOLF0:USTF0",1747582413559,5.7253,174.61,174.57,5.7263]
["bitfinex-derivatives","SOLF0:USTF0",1747582413761,5.7253,174.61,174.56,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747582413959,5.7253,174.61,174.57,5.7263]
["bitfinex-derivatives","SOLF0:USTF0",1747582414660,5.7253,174.61,174.58,5.7261]
["bitfinex-derivatives","SOLF0:USTF0",1747582415661,5.7249,174.62,174.59,5.7257]
["bitfinex-derivatives","SOLF0:USTF0",1747582415861,5.7249,174.62,174.56,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747582416164,60.58,174.63,174.56,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747582416359,5.7254,174.61,174.57,5.7263]
["bitfinex-derivatives","SOLF0:USTF0",1747582417467,5.7254,174.61,174.58,5.7261]
["bitfinex-derivatives","SOLF0:USTF0",1747582418563,5.7249,174.62,174.58,5.7261]
["bitfinex-derivatives","SOLF0:USTF0",1747582418760,60.56,174.63,174.58,5.7261]
["bitfinex-derivatives","SOLF0:USTF0",1747582418967,60.56,174.63,174.57,5.7263]
["bitfinex-derivatives","SOLF0:USTF0",1747582419165,5.7251,174.61,174.57,5.7263]
["bitfinex-derivatives","SOLF0:USTF0",1747582419567,60.56,174.63,174.58,5.7261]
["bitfinex-derivatives","SOLF0:USTF0",1747582420065,5.725,174.62,174.58,5.7261]
["bitfinex-derivatives","SOLF0:USTF0",1747582420260,60.56,174.63,174.6,5.7254]
["bitfinex-derivatives","SOLF0:USTF0",1747582420462,1.8655,174.67,174.56,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747582420759,60.6,174.68,174.56,71.10898337]
["bitfinex-derivatives","SOLF0:USTF0",1747582421457,5.7233,174.67,174.64,5.7241]
["bitfinex-derivatives","SOLF0:USTF0",1747582421967,5.7235,174.66,174.63,5.7244]
["bitfinex-derivatives","SOLF0:USTF0",1747582422361,60.6,174.68,174.61,64.3157]
["bitfinex-derivatives","SOLF0:USTF0",1747582422562,5.7232,174.67,174.63,5.7244]
["bitfinex-derivatives","SOLF0:USTF0",1747582422768,5.7232,174.67,174.61,64.3157]
["bitfinex-derivatives","SOLF0:USTF0",1747582423067,60.6,174.68,174.61,64.3157]
["bitfinex-derivatives","SOLF0:USTF0",1747582423460,60.6,174.68,174.61,66.1936]
["bitfinex-derivatives","SOLF0:USTF0",1747582423661,5.7228,174.69,174.65,5.7236]
["bitfinex-derivatives","SOLF0:USTF0",1747582424269,5.7228,174.69,174.66,5.7234]
["bitfinex-derivatives","SOLF0:USTF0",1747582424469,5.7222,174.7,174.61,66.1936]
["bitfinex-derivatives","SOLF0:USTF0",1747582424966,5.7222,174.7,174.66,5.7233]
["bitfinex-derivatives","SOLF0:USTF0",1747582425768,5.7226,174.69,174.66,5.7233]
["bitfinex-derivatives","SOLF0:USTF0",1747582426163,5.7226,174.69,174.61,66.1936]
["bitfinex-derivatives","SOLF0:USTF0",1747582426358,121.14,174.72,174.61,66.1936]
["bitfinex-derivatives","SOLF0:USTF0",1747582426559,131.50898337,174.72,174.61,66.1936]
["bitfinex-derivatives","SOLF0:USTF0",1747582426965,5.7234,174.67,174.63,5.7241]
["bitfinex-derivatives","SOLF0:USTF0",1747582427362,131.50898337,174.72,174.61,66.1936]
["bitfinex-derivatives","SOLF0:USTF0",1747582427661,131.50898337,174.72,174.65,5.7237]
["bitfinex-derivatives","SOLF0:USTF0",1747582427662,5.7228,174.69,174.65,5.7237]
["bitfinex-derivatives","SOLF0:USTF0",1747582428569,5.7221,174.71,174.61,66.1936]
["bitfinex-derivatives","SOLF0:USTF0",1747582428867,60.52,174.71,174.61,66.1936]
["bitfinex-derivatives","SOLF0:USTF0",1747582429770,5.7235,174.66,174.62,5.7245]
["bitfinex-derivatives","SOLF0:USTF0",1747582430369,5.7233,174.67,174.63,5.7244]
["bitfinex-derivatives","SOLF0:USTF0",1747582430569,60.52,174.71,174.61,66.1936]
["bitfinex-derivatives","SOLF0:USTF0",1747582430871,5.7229,174.68,174.65,5.7235]
["bitfinex-derivatives","SOLF0:USTF0",1747582431365,60.52,174.71,174.61,66.1936]
["bitfinex-derivatives","SOLF0:USTF0",1747582431566,5.7234,174.67,174.63,5.7243]
["bitfinex-derivatives","SOLF0:USTF0",1747582433469,5.7234,174.67,174.64,5.7241]
["bitfinex-derivatives","SOLF0:USTF0",1747582433672,5.723,174.68,174.64,5.7241]
["bitfinex-derivatives","SOLF0:USTF0",1747582434973,5.7226,174.69,174.64,5.7241]
["bitfinex-derivatives","SOLF0:USTF0",1747582435373,60.52,174.71,174.61,66.1936]
["bitfinex-derivatives","SOLF0:USTF0",1747582436271,5.7224,174.7,174.61,66.1936]
["bitfinex-derivatives","SOLF0:USTF0",1747582436774,5.7224,174.7,174.66,5.7233]
["bitfinex-derivatives","SOLF0:USTF0",1747582437074,5.7225,174.69,174.66,5.7233]
["bitfinex-derivatives","SOLF0:USTF0",1747582438376,5.7223,174.7,174.66,5.7233]
["bitfinex-derivatives","SOLF0:USTF0",1747582438577,60.48,174.71,174.66,5.7233]
["bitfinex-derivatives","SOLF0:USTF0",1747582439473,5.7223,174.7,174.67,5.7231]
["bitfinex-derivatives","SOLF0:USTF0",1747582439679,5.7223,174.7,174.61,66.1936]
["bitfinex-derivatives","SOLF0:USTF0",1747582440081,5.7225,174.69,174.65,5.7235]
["bitfinex-derivatives","SOLF0:USTF0",1747582440378,5.7225,174.69,174.61,66.1936]
["bitfinex-derivatives","SOLF0:USTF0",1747582440882,5.7228,174.68,174.61,66.1936]
["bitfinex-derivatives","SOLF0:USTF0",1747582441176,60.48,174.71,174.61,5.5936]
["bitfinex-derivatives","SOLF0:USTF0",1747582441983,5.7225,174.7,174.67,5.723]
["bitfinex-derivatives","SOLF0:USTF0",1747582442176,60.6,174.72,174.64,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747582442573,5.7219,174.71,174.64,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747582442773,1.9084,174.75,174.64,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747582443072,66.1607,174.75,174.71,5.7218]
["bitfinex-derivatives","SOLF0:USTF0",1747582443273,60.44,174.75,174.71,5.7218]
["bitfinex-derivatives","SOLF0:USTF0",1747582443681,60.44,174.75,174.7,5.7221]
["bitfinex-derivatives","SOLF0:USTF0",1747582443985,60.44,174.75,174.68,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747582444183,5.72,174.77,174.72,5.7215]
["bitfinex-derivatives","SOLF0:USTF0",1747582444482,60.44,174.78,174.72,5.7215]
["bitfinex-derivatives","SOLF0:USTF0",1747582444684,5.7204,174.76,174.72,5.7215]
["bitfinex-derivatives","SOLF0:USTF0",1747582444872,60.46,174.8,174.72,5.7215]
["bitfinex-derivatives","SOLF0:USTF0",1747582445074,60.44,174.79,174.72,5.7215]
["bitfinex-derivatives","SOLF0:USTF0",1747582445283,60.44,174.79,174.73,5.7212]
["bitfinex-derivatives","SOLF0:USTF0",1747582445577,60.42,174.79,174.69,1.9941]
["bitfinex-derivatives","SOLF0:USTF0",1747582446185,5.7203,174.76,174.72,5.7212]
["bitfinex-derivatives","SOLF0:USTF0",1747582446382,60.42,174.79,174.69,1.9941]
["bitfinex-derivatives","SOLF0:USTF0",1747582446576,60.46,174.8,174.69,1.9941]
["bitfinex-derivatives","SOLF0:USTF0",1747582446782,120.88,174.8,174.69,1.9941]
["bitfinex-derivatives","SOLF0:USTF0",1747582446977,5.7193,174.79,174.69,1.9941]
["bitfinex-derivatives","SOLF0:USTF0",1747582447280,60.42,174.82,174.69,1.9941]
["bitfinex-derivatives","SOLF0:USTF0",1747582447483,5.33656159,174.76,174.71,10.36898337]
["bitfinex-derivatives","SOLF0:USTF0",1747582447683,5.33656159,174.76,174.72,120.88]
["bitfinex-derivatives","SOLF0:USTF0",1747582447886,5.33656159,174.76,174.75,5.7205]
["bitfinex-derivatives","SOLF0:USTF0",1747582448081,7.11541545,174.78,174.72,120.88]
["bitfinex-derivatives","SOLF0:USTF0",1747582448382,10.67312318,174.8,174.74,10.36898337]
["bitfinex-derivatives","SOLF0:USTF0",1747582448683,10.67312318,174.8,174.79,5.7192]
["bitfinex-derivatives","SOLF0:USTF0",1747582448982,10.67312318,174.8,174.79,66.1592]
["bitfinex-derivatives","SOLF0:USTF0",1747582450185,14.23083091,174.85,174.84,5.7176]
["bitfinex-derivatives","SOLF0:USTF0",1747582450980,60.4,174.9,174.83,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1747582451284,70.76898337,174.9,174.8,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1747582451683,70.76898337,174.9,174.77,494.64]
["bitfinex-derivatives","SOLF0:USTF0",1747582451879,10.36898337,174.87,174.77,555.08]
["bitfinex-derivatives","SOLF0:USTF0",1747582452075,66.155,174.86,174.77,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1747582452691,5.7184,174.82,174.77,66.1598]
["bitfinex-derivatives","SOLF0:USTF0",1747582453983,10.36898337,174.84,174.71,3.6754]
["bitfinex-derivatives","SOLF0:USTF0",1747582454190,10.36898337,174.84,174.75,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1747582454579,10.36898337,174.84,174.75,66.1403]
["bitfinex-derivatives","SOLF0:USTF0",1747582455187,5.719,174.8,174.75,66.1403]
["bitfinex-derivatives","SOLF0:USTF0",1747582455391,60.36,174.82,174.75,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1747582455688,66.0785,174.82,174.75,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1747582456090,66.0785,174.82,174.77,5.7199]
["bitfinex-derivatives","SOLF0:USTF0",1747582456591,5.7187,174.81,174.76,5.7201]
["bitfinex-derivatives","SOLF0:USTF0",1747582456887,60.36,174.82,174.76,5.7201]
["bitfinex-derivatives","SOLF0:USTF0",1747582457084,60.36,174.82,174.75,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1747582457085,5.7192,174.8,174.75,66.1405]
["bitfinex-derivatives","SOLF0:USTF0",1747582457485,5.7192,174.8,174.75,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1747582457680,60.36,174.82,174.76,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1747582457879,60.36,174.82,174.75,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1747582458190,5.7192,174.8,174.75,66.1404]
["bitfinex-derivatives","SOLF0:USTF0",1747582459186,5.7192,174.8,174.76,5.7202]
["bitfinex-derivatives","SOLF0:USTF0",1747582459590,5.7186,174.81,174.76,5.7202]
["bitfinex-derivatives","SOLF0:USTF0",1747582459793,5.7186,174.81,174.77,5.7199]
["bitfinex-derivatives","SOLF0:USTF0",1747582459993,5.7186,174.81,174.75,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1747582460488,60.34,174.83,174.77,5.7196]
["bitfinex-derivatives","SOLF0:USTF0",1747582460790,5.775,174.86,174.75,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1747582460989,60.34,174.84,174.75,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1747582461494,5.7181,174.83,174.78,5.7196]
["bitfinex-derivatives","SOLF0:USTF0",1747582461693,60.34,174.85,174.75,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1747582461991,5.7189,174.8,174.75,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1747582462190,60.34,174.85,174.75,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1747582462491,5.7186,174.81,174.77,5.7198]
["bitfinex-derivatives","SOLF0:USTF0",1747582462896,5.7186,174.81,174.75,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1747582463193,60.34,174.85,174.76,5.7201]
["bitfinex-derivatives","SOLF0:USTF0",1747582463494,60.34,174.85,174.75,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1747582464892,5.775,174.86,174.75,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1747582465083,11.492,174.86,174.81,5.7184]
["bitfinex-derivatives","SOLF0:USTF0",1747582465291,5.775,174.86,174.79,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1747582465489,5.775,174.86,174.81,5.7183]
["bitfinex-derivatives","SOLF0:USTF0",1747582465789,60.42,174.91,174.79,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1747582465993,5.7162,174.89,174.84,5.7173]
["bitfinex-derivatives","SOLF0:USTF0",1747582466691,5.716,174.89,174.84,5.7173]
["bitfinex-derivatives","SOLF0:USTF0",1747582466889,60.42,174.91,174.84,5.7173]
["bitfinex-derivatives","SOLF0:USTF0",1747582467094,60.42,174.91,174.85,5.7172]
["bitfinex-derivatives","SOLF0:USTF0",1747582467490,5.7157,174.9,174.85,5.7172]
["bitfinex-derivatives","SOLF0:USTF0",1747582467685,60.42,174.91,174.85,5.7172]
["bitfinex-derivatives","SOLF0:USTF0",1747582468397,5.7157,174.9,174.85,5.7172]
["bitfinex-derivatives","SOLF0:USTF0",1747582469094,60.42,174.91,174.85,5.7172]
["bitfinex-derivatives","SOLF0:USTF0",1747582469296,60.42,174.91,174.83,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1747582469698,60.42,174.91,174.84,5.7176]
["bitfinex-derivatives","SOLF0:USTF0",1747582470196,60.42,174.91,174.83,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1747582471998,5.7165,174.88,174.84,5.7174]
["bitfinex-derivatives","SOLF0:USTF0",1747582472398,60.42,174.91,174.83,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1747582472593,5.7162,174.89,174.85,5.7172]
["bitfinex-derivatives","SOLF0:USTF0",1747582472795,60.42,174.91,174.83,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1747582474696,60.42,174.91,174.79,1.8787]
["bitfinex-derivatives","SOLF0:USTF0",1747582474999,60.42,174.91,174.8,120.54]
["bitfinex-derivatives","SOLF0:USTF0",1747582475498,5.7162,174.89,174.84,5.7173]
["bitfinex-derivatives","SOLF0:USTF0",1747582476101,5.7162,174.89,174.85,5.7173]
["bitfinex-derivatives","SOLF0:USTF0",1747582476895,5.7157,174.9,174.86,5.7167]
["bitfinex-derivatives","SOLF0:USTF0",1747582477098,65.956,174.93,174.84,120.52]
["bitfinex-derivatives","SOLF0:USTF0",1747582477301,5.696,174.93,174.84,120.52]
["bitfinex-derivatives","SOLF0:USTF0",1747582477492,5.7161,174.89,174.85,5.7172]
["bitfinex-derivatives","SOLF0:USTF0",1747582478396,65.936,174.93,174.85,5.7172]
["bitfinex-derivatives","SOLF0:USTF0",1747582478996,5.7159,174.9,174.86,5.7169]
["bitfinex-derivatives","SOLF0:USTF0",1747582479195,65.936,174.93,174.86,5.7169]
["bitfinex-derivatives","SOLF0:USTF0",1747582479905,5.7156,174.91,174.86,5.7169]
["bitfinex-derivatives","SOLF0:USTF0",1747582480096,1.839,174.93,174.84,120.52]
["bitfinex-derivatives","SOLF0:USTF0",1747582480297,7.5537,174.93,174.84,120.52]
["bitfinex-derivatives","SOLF0:USTF0",1747582480498,1.839,174.93,174.84,120.52]
["bitfinex-derivatives","SOLF0:USTF0",1747582480797,5.7154,174.91,174.84,120.52]
["bitfinex-derivatives","SOLF0:USTF0",1747582480995,1.839,174.93,174.84,120.52]
["bitfinex-derivatives","SOLF0:USTF0",1747582481191,1.839,174.93,174.8,504.60898337]
["bitfinex-derivatives","SOLF0:USTF0",1747582481395,5.7159,174.9,174.84,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1747582481699,5.7159,174.9,174.86,5.7167]
["bitfinex-derivatives","SOLF0:USTF0",1747582482099,5.7159,174.9,174.86,65.9967]
["bitfinex-derivatives","SOLF0:USTF0",1747582483609,5.7159,174.9,174.87,5.7165]
["bitfinex-derivatives","SOLF0:USTF0",1747582484100,5.7159,174.9,174.86,65.9968]
["bitfinex-derivatives","SOLF0:USTF0",1747582484298,5.716,174.89,174.86,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747582485314,5.716,174.89,174.86,65.9967]
["bitfinex-derivatives","SOLF0:USTF0",1747582486202,5.716,174.89,174.86,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747582486704,5.7165,174.88,174.86,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747582487307,1.839,174.93,174.86,65.9969]
["bitfinex-derivatives","SOLF0:USTF0",1747582487508,1.839,174.93,174.86,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747582487906,5.7153,174.91,174.86,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747582488406,5.7153,174.91,174.87,5.7164]
["bitfinex-derivatives","SOLF0:USTF0",1747582488608,7.554,174.93,174.86,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747582489508,60.28,174.95,174.86,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747582489509,5.7145,174.94,174.86,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747582489806,60.18,174.98,174.86,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747582490009,5.7142,174.95,174.87,1.8201]
["bitfinex-derivatives","SOLF0:USTF0",1747582490211,60.18,174.98,174.88,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1747582490511,5.7138,174.96,174.88,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1747582491711,5.7138,174.96,174.92,5.7149]
["bitfinex-derivatives","SOLF0:USTF0",1747582492112,5.714,174.95,174.92,5.7149]
["bitfinex-derivatives","SOLF0:USTF0",1747582492314,62.0929,174.99,174.92,5.7147]
["bitfinex-derivatives","SOLF0:USTF0",1747582492813,62.0929,174.99,174.9,5.7155]
["bitfinex-derivatives","SOLF0:USTF0",1747582493211,10.36898337,174.98,174.89,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747582493418,62.0929,174.99,174.89,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747582493813,5.7139,174.96,174.92,5.7149]
["bitfinex-derivatives","SOLF0:USTF0",1747582494117,62.0929,174.99,174.89,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747582494822,62.0929,174.99,174.81,1.957]
["bitfinex-derivatives","SOLF0:USTF0",1747582495121,10.36898337,174.97,174.85,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747582495323,10.36898337,174.97,174.86,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747582495823,5.7144,174.94,174.86,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747582496022,10.36898337,174.97,174.86,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747582496619,5.7144,174.94,174.86,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747582497222,5.7144,174.94,174.9,5.7154]
["bitfinex-derivatives","SOLF0:USTF0",1747582497423,5.714,174.95,174.86,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747582497924,5.7144,174.94,174.9,5.7154]
["bitfinex-derivatives","SOLF0:USTF0",1747582498725,5.7146,174.93,174.89,5.7159]
["bitfinex-derivatives","SOLF0:USTF0",1747582499126,60.14,174.95,174.86,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747582499325,5.7147,174.93,174.86,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747582500017,5.7147,174.93,174.88,5.7162]
["bitfinex-derivatives","SOLF0:USTF0",1747582500220,5.7144,174.94,174.86,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747582500419,60.14,174.95,174.86,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747582501031,5.7144,174.94,174.86,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747582501827,60.14,174.95,174.86,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747582501828,5.7147,174.93,174.89,5.7157]
["bitfinex-derivatives","SOLF0:USTF0",1747582502028,5.7147,174.93,174.86,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747582502728,5.7147,174.93,174.9,5.7154]
["bitfinex-derivatives","SOLF0:USTF0",1747582503027,60.14,174.95,174.9,5.7154]
["bitfinex-derivatives","SOLF0:USTF0",1747582503329,5.7147,174.93,174.9,5.7154]
["bitfinex-derivatives","SOLF0:USTF0",1747582503521,60.14,174.95,174.9,5.7154]
["bitfinex-derivatives","SOLF0:USTF0",1747582504127,60.14,174.95,174.88,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747582504634,1.9129,174.99,174.82,5.29103623]
["bitfinex-derivatives","SOLF0:USTF0",1747582504826,1.9129,174.99,174.83,120.28]
["bitfinex-derivatives","SOLF0:USTF0",1747582504827,70.50898337,174.98,174.83,120.28]
["bitfinex-derivatives","SOLF0:USTF0",1747582505225,5.7153,174.91,174.86,5.7168]
["bitfinex-derivatives","SOLF0:USTF0",1747582505934,5.7153,174.91,174.87,5.7166]
["bitfinex-derivatives","SOLF0:USTF0",1747582506121,5.715,174.92,174.87,5.7166]
["bitfinex-derivatives","SOLF0:USTF0",1747582506325,60.14,174.94,174.83,120.28]
["bitfinex-derivatives","SOLF0:USTF0",1747582506526,60.14,174.94,174.85,5.7172]
["bitfinex-derivatives","SOLF0:USTF0",1747582506725,60.14,174.94,174.81,3.8334]
["bitfinex-derivatives","SOLF0:USTF0",1747582507020,10.36898337,174.89,174.73,24.47841333]
["bitfinex-derivatives","SOLF0:USTF0",1747582507224,5.7176,174.84,174.8,5.30412369]
["bitfinex-derivatives","SOLF0:USTF0",1747582508532,5.7176,174.84,174.8,11.02292369]
["bitfinex-derivatives","SOLF0:USTF0",1747582508733,60.12,174.88,174.8,5.30412369]
["bitfinex-derivatives","SOLF0:USTF0",1747582509132,5.7175,174.85,174.8,11.02292369]
["bitfinex-derivatives","SOLF0:USTF0",1747582509328,60.12,174.88,174.8,5.30412369]
["bitfinex-derivatives","SOLF0:USTF0",1747582509629,5.7182,174.83,174.78,72.93146492]
["bitfinex-derivatives","SOLF0:USTF0",1747582509827,5.7182,174.83,174.78,65.8593]
["bitfinex-derivatives","SOLF0:USTF0",1747582511534,5.7182,174.83,174.79,5.7191]
["bitfinex-derivatives","SOLF0:USTF0",1747582511934,60.12,174.88,174.79,5.7191]
["bitfinex-derivatives","SOLF0:USTF0",1747582512637,60.12,174.88,174.78,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747582513025,5.7169,174.87,174.78,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747582513536,5.7169,174.87,174.83,5.7178]
["bitfinex-derivatives","SOLF0:USTF0",1747582513738,5.7169,174.87,174.82,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747582514334,5.7163,174.88,174.82,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747582514535,60.14,174.89,174.82,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747582514836,5.7165,174.88,174.84,5.7174]
["bitfinex-derivatives","SOLF0:USTF0",1747582515038,60.14,174.89,174.82,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747582515237,60.12,174.92,174.82,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747582516139,5.7163,174.89,174.85,5.717]
["bitfinex-derivatives","SOLF0:USTF0",1747582516937,5.7163,174.89,174.86,5.7169]
["bitfinex-derivatives","SOLF0:USTF0",1747582517136,5.7163,174.89,174.78,10.36898337]
["bitfinex-derivatives","SOLF0:USTF0",1747582517438,70.48898337,174.92,174.83,5.7179]
["bitfinex-derivatives","SOLF0:USTF0",1747582517630,70.48898337,174.92,174.82,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747582517830,5.7173,174.86,174.82,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747582518048,70.48898337,174.92,174.82,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747582518241,60.12,174.91,174.82,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747582518438,60.12,174.91,174.82,65.8781]
["bitfinex-derivatives","SOLF0:USTF0",1747582519746,5.7171,174.86,174.82,65.8781]
["bitfinex-derivatives","SOLF0:USTF0",1747582520040,60.12,174.91,174.83,5.7179]
["bitfinex-derivatives","SOLF0:USTF0",1747582520537,60.12,174.91,174.82,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747582520746,5.7162,174.89,174.84,5.7175]
["bitfinex-derivatives","SOLF0:USTF0",1747582521131,10.36898337,174.92,174.84,5.7175]
["bitfinex-derivatives","SOLF0:USTF0",1747582521335,60.12,174.91,174.85,5.7172]
["bitfinex-derivatives","SOLF0:USTF0",1747582521538,60.12,174.91,174.82,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747582523244,5.7175,174.85,174.81,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747582523744,60.12,174.91,174.81,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747582524244,5.7165,174.88,174.81,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747582524845,5.716,174.89,174.81,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747582525346,5.716,174.89,174.84,5.7174]
["bitfinex-derivatives","SOLF0:USTF0",1747582525543,5.716,174.89,174.81,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747582525847,5.716,174.89,174.84,5.7174]
["bitfinex-derivatives","SOLF0:USTF0",1747582526042,60.12,174.91,174.81,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747582526448,5.7169,174.87,174.82,5.7182]
["bitfinex-derivatives","SOLF0:USTF0",1747582526644,60.12,174.91,174.82,5.7182]
["bitfinex-derivatives","SOLF0:USTF0",1747582527745,5.7172,174.86,174.82,5.7182]
["bitfinex-derivatives","SOLF0:USTF0",1747582528952,60.12,174.91,174.81,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747582529552,5.7169,174.87,174.82,5.718]
["bitfinex-derivatives","SOLF0:USTF0",1747582530057,5.717,174.86,174.82,5.718]
["bitfinex-derivatives","SOLF0:USTF0",1747582530350,60.12,174.91,174.82,5.718]
["bitfinex-derivatives","SOLF0:USTF0",1747582530652,5.7169,174.87,174.83,5.7178]
["bitfinex-derivatives","SOLF0:USTF0",1747582532547,60.12,174.91,174.81,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1747582532749,5.717,174.86,174.82,5.7181]
["bitfinex-derivatives","SOLF0:USTF0",1747582533255,5.7167,174.87,174.83,5.7178]
["bitfinex-derivatives","SOLF0:USTF0",1747582533455,60.12,174.91,174.81,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1747582533850,5.7165,174.88,174.84,5.7176]
["bitfinex-derivatives","SOLF0:USTF0",1747582534452,5.716,174.89,174.85,5.7172]
["bitfinex-derivatives","SOLF0:USTF0",1747582535356,5.7157,174.9,174.86,5.7167]
["bitfinex-derivatives","SOLF0:USTF0",1747582535655,60.08,174.92,174.83,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747582536260,60.08,174.92,174.84,5.7174]
["bitfinex-derivatives","SOLF0:USTF0",1747582536761,60.08,174.92,174.83,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747582537061,60.08,174.92,174.83,5.7178]
["bitfinex-derivatives","SOLF0:USTF0",1747582537256,60.08,174.92,174.82,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1747582537457,5.7165,174.88,174.84,5.7175]
["bitfinex-derivatives","SOLF0:USTF0",1747582537657,60.08,174.92,174.82,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1747582537954,70.44898337,174.92,174.81,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1747582538663,5.7178,174.84,174.81,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1747582538861,60.08,174.88,174.76,494.2]
["bitfinex-derivatives","SOLF0:USTF0",1747582539162,60.08,174.88,174.78,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1747582539461,5.7322,174.87,174.78,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1747582539961,5.7185,174.82,174.78,65.8194]
["bitfinex-derivatives","SOLF0:USTF0",1747582540162,5.7322,174.87,174.78,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1747582540464,5.7171,174.86,174.78,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1747582540656,5.7322,174.87,174.78,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1747582540856,5.7175,174.85,174.81,5.7184]
["bitfinex-derivatives","SOLF0:USTF0",1747582541059,5.7322,174.87,174.79,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747582541463,5.7322,174.87,174.76,494.2]
["bitfinex-derivatives","SOLF0:USTF0",1747582541659,5.7322,174.87,174.78,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1747582543264,5.7322,174.87,174.78,65.8195]
["bitfinex-derivatives","SOLF0:USTF0",1747582543461,5.7322,174.87,174.78,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1747582543661,5.718,174.83,174.78,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1747582544465,5.718,174.83,174.79,5.719]
["bitfinex-derivatives","SOLF0:USTF0",1747582544965,5.7183,174.82,174.79,5.719]
["bitfinex-derivatives","SOLF0:USTF0",1747582545165,5.7322,174.87,174.78,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1747582545465,5.7189,174.8,174.78,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1747582545963,60.06,174.84,174.78,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1747582546364,5.7188,174.81,174.78,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1747582547361,60.06,174.84,174.77,217.01404089]
["bitfinex-derivatives","SOLF0:USTF0",1747582548368,5.7193,174.79,174.77,217.01404089]
["bitfinex-derivatives","SOLF0:USTF0",1747582548758,60.06,174.84,174.77,217.01404089]
["bitfinex-derivatives","SOLF0:USTF0",1747582549369,5.7196,174.78,174.77,217.01404089]
["bitfinex-derivatives","SOLF0:USTF0",1747582549765,60.06,174.84,174.73,65.8212]
["bitfinex-derivatives","SOLF0:USTF0",1747582549963,5.7199,174.77,174.73,65.8212]
["bitfinex-derivatives","SOLF0:USTF0",1747582550159,5.7199,174.77,174.73,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1747582550871,5.7197,174.78,174.73,65.821]
["bitfinex-derivatives","SOLF0:USTF0",1747582552170,5.7198,174.78,174.73,65.821]
["bitfinex-derivatives","SOLF0:USTF0",1747582552671,5.7198,174.78,174.74,5.7209]
["bitfinex-derivatives","SOLF0:USTF0",1747582552871,5.7198,174.78,174.73,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1747582553367,60.06,174.8,174.73,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1747582553970,5.7201,174.77,174.73,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1747582554470,5.7196,174.78,174.73,65.8211]
["bitfinex-derivatives","SOLF0:USTF0",1747582554772,60.06,174.8,174.73,65.8211]
["bitfinex-derivatives","SOLF0:USTF0",1747582555069,60.06,174.8,174.73,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1747582555267,61.8816,174.8,174.73,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1747582555671,5.7205,174.76,174.73,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1747582556566,5.72,174.77,174.73,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1747582556966,5.72,174.77,174.73,65.821]
["bitfinex-derivatives","SOLF0:USTF0",1747582557373,61.8816,174.8,174.73,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1747582557870,5.7197,174.78,174.73,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1747582558674,5.7197,174.78,174.74,5.7208]
["bitfinex-derivatives","SOLF0:USTF0",1747582558871,5.72,174.77,174.73,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1747582559874,5.7203,174.76,174.73,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1747582560069,61.8816,174.8,174.73,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1747582560265,61.8816,174.8,174.7,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1747582561071,3.8036,174.79,174.7,65.7621]
["bitfinex-derivatives","SOLF0:USTF0",1747582561575,5.7208,174.75,174.7,65.7621]
["bitfinex-derivatives","SOLF0:USTF0",1747582561874,3.8036,174.79,174.7,65.7621]
["bitfinex-derivatives","SOLF0:USTF0",1747582562473,5.7209,174.74,174.7,65.7621]
["bitfinex-derivatives","SOLF0:USTF0",1747582562675,3.8036,174.79,174.71,5.7218]
["bitfinex-derivatives","SOLF0:USTF0",1747582563075,5.7203,174.76,174.7,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1747582563374,3.8036,174.79,174.73,5.7211]
["bitfinex-derivatives","SOLF0:USTF0",1747582563572,1.8216,174.8,174.7,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1747582563870,61.8616,174.8,174.75,5.7205]
["bitfinex-derivatives","SOLF0:USTF0",1747582564276,5.7195,174.79,174.75,5.7205]
["bitfinex-derivatives","SOLF0:USTF0",1747582564877,5.7196,174.78,174.74,5.7208]
["bitfinex-derivatives","SOLF0:USTF0",1747582565978,5.72,174.77,174.73,5.7211]
["bitfinex-derivatives","SOLF0:USTF0",1747582566474,61.8616,174.8,174.71,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1747582566670,5.7205,174.76,174.72,5.7215]
["bitfinex-derivatives","SOLF0:USTF0",1747582567376,5.7205,174.76,174.7,121.8954]
["bitfinex-derivatives","SOLF0:USTF0",1747582567377,61.8616,174.8,174.7,121.8954]
["bitfinex-derivatives","SOLF0:USTF0",1747582567675,60.12,174.81,174.7,121.8954]
["bitfinex-derivatives","SOLF0:USTF0",1747582567875,5.7202,174.77,174.73,5.7209]
["bitfinex-derivatives","SOLF0:USTF0",1747582568077,60.12,174.81,174.7,121.8954]
["bitfinex-derivatives","SOLF0:USTF0",1747582568271,60.12,174.81,174.7,120.08]
["bitfinex-derivatives","SOLF0:USTF0",1747582568478,5.7212,174.74,174.7,120.08]
["bitfinex-derivatives","SOLF0:USTF0",1747582568678,60.04,174.78,174.7,120.08]
["bitfinex-derivatives","SOLF0:USTF0",1747582568880,60.04,174.78,174.69,7.6809]
["bitfinex-derivatives","SOLF0:USTF0",1747582569076,60.04,174.78,174.68,554.34]
["bitfinex-derivatives","SOLF0:USTF0",1747582569276,65.6037,174.77,174.68,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747582569470,5.7218,174.72,174.68,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747582570080,5.7218,174.72,174.68,65.7827]
["bitfinex-derivatives","SOLF0:USTF0",1747582570283,5.7218,174.72,174.68,5.7227]
["bitfinex-derivatives","SOLF0:USTF0",1747582571583,65.6037,174.77,174.67,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747582571780,60.06,174.81,174.67,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747582571983,5.7196,174.78,174.73,5.7209]
["bitfinex-derivatives","SOLF0:USTF0",1747582572279,5.7196,174.78,174.71,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747582572482,5.7196,174.78,174.75,5.7205]
["bitfinex-derivatives","SOLF0:USTF0",1747582572675,60.04,174.8,174.71,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747582572876,5.7199,174.77,174.71,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747582573083,5.7199,174.77,174.74,5.7208]
["bitfinex-derivatives","SOLF0:USTF0",1747582573393,5.7191,174.8,174.71,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747582573577,120.1,174.81,174.75,5.7202]
["bitfinex-derivatives","SOLF0:USTF0",1747582574086,5.7196,174.78,174.75,5.7202]
["bitfinex-derivatives","SOLF0:USTF0",1747582574292,120.1,174.81,174.76,5.7202]
["bitfinex-derivatives","SOLF0:USTF0",1747582574481,60.06,174.81,174.75,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747582574787,5.7191,174.8,174.75,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747582575085,60.02,174.82,174.76,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1747582575285,5.719,174.8,174.76,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1747582575585,60.02,174.82,174.75,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747582575586,60.06,174.84,174.78,5.7194]
["bitfinex-derivatives","SOLF0:USTF0",1747582576191,60.06,174.84,174.75,65.7802]
["bitfinex-derivatives","SOLF0:USTF0",1747582576485,60.06,174.84,174.75,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747582576690,5.719,174.8,174.77,5.7199]
["bitfinex-derivatives","SOLF0:USTF0",1747582576988,60.06,174.84,174.77,5.7199]
["bitfinex-derivatives","SOLF0:USTF0",1747582577190,5.7188,174.81,174.76,5.7201]
["bitfinex-derivatives","SOLF0:USTF0",1747582577485,60.06,174.84,174.76,5.7201]
["bitfinex-derivatives","SOLF0:USTF0",1747582577689,5.7192,174.8,174.75,65.7804]
["bitfinex-derivatives","SOLF0:USTF0",1747582577884,5.7192,174.8,174.75,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747582578389,5.7194,174.79,174.75,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747582578578,60.06,174.84,174.75,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747582578781,60.02,174.83,174.75,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747582579286,10.36898337,174.8,174.7,5.30898239]
["bitfinex-derivatives","SOLF0:USTF0",1747582579487,121.9996,174.79,174.7,5.30898239]
["bitfinex-derivatives","SOLF0:USTF0",1747582580282,121.9996,174.79,174.69,5.7224]
["bitfinex-derivatives","SOLF0:USTF0",1747582580492,5.7211,174.74,174.69,5.7224]
["bitfinex-derivatives","SOLF0:USTF0",1747582580692,121.9996,174.79,174.69,5.7224]
["bitfinex-derivatives","SOLF0:USTF0",1747582581289,121.9996,174.79,174.68,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747582581691,5.7206,174.75,174.71,5.7216]
["bitfinex-derivatives","SOLF0:USTF0",1747582582294,5.7201,174.77,174.72,5.7213]
["bitfinex-derivatives","SOLF0:USTF0",1747582582590,121.9996,174.79,174.68,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747582582986,5.7202,174.76,174.72,5.7213]
["bitfinex-derivatives","SOLF0:USTF0",1747582583186,121.9996,174.79,174.72,5.7213]
["bitfinex-derivatives","SOLF0:USTF0",1747582584589,5.7205,174.76,174.72,5.7213]
["bitfinex-derivatives","SOLF0:USTF0",1747582584802,121.9996,174.79,174.68,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747582585194,121.9996,174.79,174.69,5.7222]
["bitfinex-derivatives","SOLF0:USTF0",1747582585789,5.7212,174.74,174.69,5.7222]
["bitfinex-derivatives","SOLF0:USTF0",1747582586090,5.7212,174.74,174.7,5.7221]
["bitfinex-derivatives","SOLF0:USTF0",1747582587102,5.7203,174.76,174.68,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747582587397,60.0,174.78,174.68,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747582587596,60.0,174.78,174.71,5.7216]
["bitfinex-derivatives","SOLF0:USTF0",1747582587995,60.0,174.78,174.68,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747582588297,5.7208,174.75,174.72,5.7214]
["bitfinex-derivatives","SOLF0:USTF0",1747582588497,60.0,174.78,174.72,5.7214]
["bitfinex-derivatives","SOLF0:USTF0",1747582588796,5.7208,174.75,174.71,5.7217]
["bitfinex-derivatives","SOLF0:USTF0",1747582589296,5.7208,174.75,174.68,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747582589696,5.721,174.74,174.67,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1747582589895,60.0,174.78,174.68,65.28898239]
["bitfinex-derivatives","SOLF0:USTF0",1747582590096,60.0,174.78,174.7,5.7221]
["bitfinex-derivatives","SOLF0:USTF0",1747582590296,5.7208,174.75,174.68,65.28898239]
["bitfinex-derivatives","SOLF0:USTF0",1747582590491,60.0,174.78,174.68,65.28898239]
["bitfinex-derivatives","SOLF0:USTF0",1747582590693,60.0,174.78,174.7,5.7222]
["bitfinex-derivatives","SOLF0:USTF0",1747582590990,5.7214,174.73,174.68,65.28898239]
["bitfinex-derivatives","SOLF0:USTF0",1747582592099,60.0,174.78,174.68,65.28898239]
["bitfinex-derivatives","SOLF0:USTF0",1747582592903,5.7205,174.75,174.71,5.7216]
["bitfinex-derivatives","SOLF0:USTF0",1747582593303,5.7205,174.75,174.68,65.28898239]
["bitfinex-derivatives","SOLF0:USTF0",1747582593494,5.7203,174.76,174.68,65.28898239]
["bitfinex-derivatives","SOLF0:USTF0",1747582593698,61.9796,174.79,174.68,65.28898239]
["bitfinex-derivatives","SOLF0:USTF0",1747582593898,121.9596,174.79,174.68,65.28898239]
["bitfinex-derivatives","SOLF0:USTF0",1747582594401,5.7202,174.76,174.73,5.721]
["bitfinex-derivatives","SOLF0:USTF0",1747582594604,121.9596,174.79,174.72,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747582595002,5.72,174.77,174.74,5.7207]
["bitfinex-derivatives","SOLF0:USTF0",1747582595397,121.9596,174.79,174.72,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747582595697,60.06,174.79,174.72,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747582596502,5.7198,174.78,174.74,5.7206]
["bitfinex-derivatives","SOLF0:USTF0",1747582596695,5.7198,174.78,174.72,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747582597302,5.7194,174.79,174.72,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747582597702,5.7194,174.79,174.75,5.7203]
["bitfinex-derivatives","SOLF0:USTF0",1747582598396,5.7194,174.79,174.76,5.7202]
["bitfinex-derivatives","SOLF0:USTF0",1747582599399,5.719,174.8,174.77,5.7199]
["bitfinex-derivatives","SOLF0:USTF0",1747582599604,67.09020989,174.83,174.72,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747582599803,5.719,174.8,174.73,1.8369]
["bitfinex-derivatives","SOLF0:USTF0",1747582600203,59.98,174.83,174.73,1.8369]
["bitfinex-derivatives","SOLF0:USTF0",1747582600398,5.7188,174.81,174.73,1.8369]
["bitfinex-derivatives","SOLF0:USTF0",1747582600594,59.98,174.83,174.79,5.7192]
["bitfinex-derivatives","SOLF0:USTF0",1747582600800,119.96,174.83,174.73,1.8369]
["bitfinex-derivatives","SOLF0:USTF0",1747582600997,5.7188,174.81,174.73,1.8369]
["bitfinex-derivatives","SOLF0:USTF0",1747582601199,5.7188,174.81,174.75,5.7204]
["bitfinex-derivatives","SOLF0:USTF0",1747582601403,5.7188,174.81,174.76,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747582601908,5.719,174.8,174.77,5.7196]
["bitfinex-derivatives","SOLF0:USTF0",1747582602907,5.7187,174.81,174.77,5.7196]
["bitfinex-derivatives","SOLF0:USTF0",1747582605109,5.719,174.8,174.77,5.7196]
["bitfinex-derivatives","SOLF0:USTF0",1747582605509,5.719,174.8,174.76,65.7001]
["bitfinex-derivatives","SOLF0:USTF0",1747582605702,5.7187,174.81,174.76,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747582606105,5.7187,174.81,174.77,5.7197]
["bitfinex-derivatives","SOLF0:USTF0",1747582606408,119.96,174.83,174.76,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747582606610,59.98,174.83,174.8,5.7188]
["bitfinex-derivatives","SOLF0:USTF0",1747582606999,1.9802,174.85,174.8,5.7188]
["bitfinex-derivatives","SOLF0:USTF0",1747582607509,5.7177,174.84,174.8,5.7188]
["bitfinex-derivatives","SOLF0:USTF0",1747582608613,5.718,174.83,174.79,5.7191]
["bitfinex-derivatives","SOLF0:USTF0",1747582609012,1.9802,174.85,174.76,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747582610616,5.718,174.83,174.79,5.719]
["bitfinex-derivatives","SOLF0:USTF0",1747582610807,1.9802,174.85,174.76,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747582611115,59.94,174.86,174.76,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747582611416,5.7176,174.84,174.76,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747582611710,5.7176,174.84,174.8,5.7187]
["bitfinex-derivatives","SOLF0:USTF0",1747582612217,5.7176,174.84,174.76,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747582612399,5.7173,174.85,174.76,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747582612599,59.98,174.87,174.76,61.9018]
["bitfinex-derivatives","SOLF0:USTF0",1747582613012,5.7178,174.84,174.76,61.9018]
["bitfinex-derivatives","SOLF0:USTF0",1747582613606,5.7178,174.84,174.81,5.7185]
["bitfinex-derivatives","SOLF0:USTF0",1747582615219,59.98,174.87,174.82,5.7181]
["bitfinex-derivatives","SOLF0:USTF0",1747582616311,59.98,174.87,174.81,5.7185]
["bitfinex-derivatives","SOLF0:USTF0",1747582617617,5.7175,174.85,174.81,5.7185]
["bitfinex-derivatives","SOLF0:USTF0",1747582618218,5.7175,174.85,174.82,5.7182]
["bitfinex-derivatives","SOLF0:USTF0",1747582618422,5.717,174.86,174.82,5.7182]
["bitfinex-derivatives","SOLF0:USTF0",1747582618614,59.98,174.87,174.76,61.9018]
["bitfinex-derivatives","SOLF0:USTF0",1747582618815,59.98,174.87,174.81,5.7184]
["bitfinex-derivatives","SOLF0:USTF0",1747582619311,5.7173,174.85,174.81,5.7184]
["bitfinex-derivatives","SOLF0:USTF0",1747582619511,59.98,174.87,174.82,5.7181]
["bitfinex-derivatives","SOLF0:USTF0",1747582619812,59.98,174.87,174.76,61.9018]
["bitfinex-derivatives","SOLF0:USTF0",1747582619813,65.6967,174.87,174.76,61.9018]
["bitfinex-derivatives","SOLF0:USTF0",1747582620019,59.98,174.87,174.76,61.9018]
["bitfinex-derivatives","SOLF0:USTF0",1747582620414,5.7171,174.86,174.82,5.7181]
["bitfinex-derivatives","SOLF0:USTF0",1747582620619,59.98,174.87,174.8,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1747582621010,5.8059,174.9,174.8,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1747582621212,1.9828,174.9,174.81,10.36898337]
["bitfinex-derivatives","SOLF0:USTF0",1747582621416,7.11020989,174.92,174.81,12.26978337]
["bitfinex-derivatives","SOLF0:USTF0",1747582621916,5.7156,174.91,174.81,12.26978337]
["bitfinex-derivatives","SOLF0:USTF0",1747582622317,12.82520989,174.92,174.89,5.7157]
["bitfinex-derivatives","SOLF0:USTF0",1747582622517,7.11020989,174.92,174.85,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747582622718,65.8195,174.95,174.85,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747582623015,5.7149,174.93,174.89,5.7157]
["bitfinex-derivatives","SOLF0:USTF0",1747582624014,61.8855,174.95,174.88,5.7162]
["bitfinex-derivatives","SOLF0:USTF0",1747582625823,5.7147,174.93,174.88,5.7162]
["bitfinex-derivatives","SOLF0:USTF0",1747582626423,5.7147,174.93,174.89,5.7159]
["bitfinex-derivatives","SOLF0:USTF0",1747582626920,61.8855,174.95,174.85,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747582627128,1.9855,174.95,174.85,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747582627618,5.7144,174.94,174.89,5.7158]
["bitfinex-derivatives","SOLF0:USTF0",1747582627820,1.9855,174.95,174.89,5.7158]
["bitfinex-derivatives","SOLF0:USTF0",1747582628018,5.7143,174.94,174.9,5.7156]
["bitfinex-derivatives","SOLF0:USTF0",1747582628218,1.9855,174.95,174.9,5.7156]
["bitfinex-derivatives","SOLF0:USTF0",1747582629626,59.86,174.97,174.91,5.7152]
["bitfinex-derivatives","SOLF0:USTF0",1747582629826,5.7141,174.95,174.91,5.7152]
["bitfinex-derivatives","SOLF0:USTF0",1747582630822,5.7141,174.95,174.9,5.7155]
["bitfinex-derivatives","SOLF0:USTF0",1747582631326,59.86,174.98,174.89,65.5959]
["bitfinex-derivatives","SOLF0:USTF0",1747582631527,59.86,174.98,174.89,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747582632333,5.7142,174.95,174.9,5.7155]
["bitfinex-derivatives","SOLF0:USTF0",1747582632622,5.7142,174.95,174.89,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747582632920,5.7139,174.96,174.89,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747582633122,59.86,174.98,174.89,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747582633519,5.7137,174.96,174.91,5.7153]
["bitfinex-derivatives","SOLF0:USTF0",1747582633823,59.86,174.98,174.91,5.7153]
["bitfinex-derivatives","SOLF0:USTF0",1747582634420,5.7143,174.95,174.91,5.7153]
["bitfinex-derivatives","SOLF0:USTF0",1747582634632,59.86,174.98,174.89,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747582634822,5.7141,174.95,174.89,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747582635129,5.7141,174.95,174.91,5.7151]
["bitfinex-derivatives","SOLF0:USTF0",1747582635328,59.86,174.98,174.89,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747582636123,5.7146,174.94,174.89,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747582636326,59.86,174.98,174.89,65.5958]
["bitfinex-derivatives","SOLF0:USTF0",1747582636731,5.715,174.92,174.89,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747582637027,5.715,174.92,174.84,10.36898337]
["bitfinex-derivatives","SOLF0:USTF0",1747582637231,5.7154,174.91,174.87,5.7166]
["bitfinex-derivatives","SOLF0:USTF0",1747582637530,5.7154,174.91,174.85,119.7]
["bitfinex-derivatives","SOLF0:USTF0",1747582637531,59.86,174.98,174.85,119.7]
["bitfinex-derivatives","SOLF0:USTF0",1747582637729,59.86,174.98,174.88,5.7161]
["bitfinex-derivatives","SOLF0:USTF0",1747582638334,59.86,174.98,174.85,119.7]
["bitfinex-derivatives","SOLF0:USTF0",1747582639331,59.86,174.98,174.91,5.7151]
["bitfinex-derivatives","SOLF0:USTF0",1747582639532,59.86,174.98,174.9,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1747582639931,5.7146,174.94,174.9,65.5755]
["bitfinex-derivatives","SOLF0:USTF0",1747582640737,5.7151,174.92,174.9,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1747582641129,5.7151,174.92,174.88,5.7162]
["bitfinex-derivatives","SOLF0:USTF0",1747582641331,59.86,174.96,174.87,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1747582641531,5.715,174.92,174.87,65.5764]
["bitfinex-derivatives","SOLF0:USTF0",1747582641832,5.715,174.92,174.87,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1747582642034,5.7147,174.93,174.89,5.7157]
["bitfinex-derivatives","SOLF0:USTF0",1747582642528,5.7151,174.92,174.89,5.7157]
["bitfinex-derivatives","SOLF0:USTF0",1747582642734,59.84,174.94,174.87,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1747582643636,59.84,174.94,174.81,17.57876576]
["bitfinex-derivatives","SOLF0:USTF0",1747582643934,5.9233,174.93,174.83,119.7]
["bitfinex-derivatives","SOLF0:USTF0",1747582644235,5.7162,174.89,174.85,5.7171]
["bitfinex-derivatives","SOLF0:USTF0",1747582644533,5.9233,174.93,174.83,119.7]
["bitfinex-derivatives","SOLF0:USTF0",1747582645237,5.7156,174.9,174.86,5.7166]
["bitfinex-derivatives","SOLF0:USTF0",1747582646037,5.7154,174.91,174.86,5.7166]
["bitfinex-derivatives","SOLF0:USTF0",1747582646237,5.9233,174.93,174.87,5.7165]
["bitfinex-derivatives","SOLF0:USTF0",1747582646533,5.9233,174.93,174.83,119.7]
["bitfinex-derivatives","SOLF0:USTF0",1747582646734,5.7158,174.9,174.86,5.7167]
["bitfinex-derivatives","SOLF0:USTF0",1747582647735,5.716,174.89,174.85,5.7173]
["bitfinex-derivatives","SOLF0:USTF0",1747582647935,5.716,174.89,174.83,119.7]
["bitfinex-derivatives","SOLF0:USTF0",1747582648127,5.9233,174.93,174.83,119.7]
["bitfinex-derivatives","SOLF0:USTF0",1747582648432,5.7159,174.9,174.83,119.7]
["bitfinex-derivatives","SOLF0:USTF0",1747582648834,5.9233,174.93,174.83,119.7]
["bitfinex-derivatives","SOLF0:USTF0",1747582649031,5.7156,174.9,174.83,119.7]
["bitfinex-derivatives","SOLF0:USTF0",1747582649233,5.9233,174.93,174.83,119.7]
["bitfinex-derivatives","SOLF0:USTF0",1747582649631,5.7153,174.91,174.86,5.7169]
["bitfinex-derivatives","SOLF0:USTF0",1747582649831,5.9233,174.93,174.86,5.7169]
["bitfinex-derivatives","SOLF0:USTF0",1747582650228,5.7153,174.91,174.87,5.7166]
["bitfinex-derivatives","SOLF0:USTF0",1747582650635,5.9233,174.93,174.83,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1747582651538,5.7159,174.9,174.86,5.7168]
["bitfinex-derivatives","SOLF0:USTF0",1747582651838,5.9233,174.93,174.83,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1747582652737,5.7157,174.9,174.86,5.7169]
["bitfinex-derivatives","SOLF0:USTF0",1747582652936,5.9233,174.93,174.86,5.7169]
["bitfinex-derivatives","SOLF0:USTF0",1747582653138,5.9233,174.93,174.83,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1747582653434,5.716,174.89,174.85,5.717]
["bitfinex-derivatives","SOLF0:USTF0",1747582654738,5.7157,174.9,174.86,5.7169]
["bitfinex-derivatives","SOLF0:USTF0",1747582655236,5.7157,174.9,174.87,5.7166]
["bitfinex-derivatives","SOLF0:USTF0",1747582655938,5.7157,174.9,174.86,5.7168]
["bitfinex-derivatives","SOLF0:USTF0",1747582656236,5.7161,174.89,174.86,5.7168]
["bitfinex-derivatives","SOLF0:USTF0",1747582656438,5.7161,174.89,174.83,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1747582656736,5.7163,174.88,174.85,5.7172]
["bitfinex-derivatives","SOLF0:USTF0",1747582657040,5.9233,174.93,174.85,5.7172]
["bitfinex-derivatives","SOLF0:USTF0",1747582657738,5.9233,174.93,174.86,5.7169]
["bitfinex-derivatives","SOLF0:USTF0",1747582658042,5.7153,174.91,174.86,5.7169]
["bitfinex-derivatives","SOLF0:USTF0",1747582658231,5.9233,174.93,174.86,5.7169]
["bitfinex-derivatives","SOLF0:USTF0",1747582659242,5.7153,174.91,174.87,5.7166]
["bitfinex-derivatives","SOLF0:USTF0",1747582659539,5.9233,174.93,174.83,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1747582659833,5.7157,174.9,174.86,5.7167]
["bitfinex-derivatives","SOLF0:USTF0",1747582660236,5.9233,174.93,174.83,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1747582660436,5.7155,174.91,174.87,5.7164]
["bitfinex-derivatives","SOLF0:USTF0",1747582660638,5.9233,174.93,174.87,5.7164]
["bitfinex-derivatives","SOLF0:USTF0",1747582660935,5.7152,174.92,174.83,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1747582661137,65.7433,174.93,174.83,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1747582661739,5.7158,174.9,174.87,5.7166]
["bitfinex-derivatives","SOLF0:USTF0",1747582662427,5.7154,174.91,174.87,5.7166]
["bitfinex-derivatives","SOLF0:USTF0",1747582663141,5.7151,174.92,174.88,5.7161]
["bitfinex-derivatives","SOLF0:USTF0",1747582663336,65.7433,174.93,174.83,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1747582663641,5.7157,174.9,174.87,5.7165]
["bitfinex-derivatives","SOLF0:USTF0",1747582664241,5.7157,174.9,174.86,5.7168]
["bitfinex-derivatives","SOLF0:USTF0",1747582664441,65.7433,174.93,174.83,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1747582665345,5.7162,174.89,174.85,5.7171]
["bitfinex-derivatives","SOLF0:USTF0",1747582665748,65.7433,174.93,174.85,5.7171]
["bitfinex-derivatives","SOLF0:USTF0",1747582666046,5.7165,174.88,174.84,5.7176]
["bitfinex-derivatives","SOLF0:USTF0",1747582670349,5.7168,174.87,174.83,65.5778]
["bitfinex-derivatives","SOLF0:USTF0",1747582670850,5.7172,174.86,174.82,11.02718239]
["bitfinex-derivatives","SOLF0:USTF0",1747582671148,59.8,174.89,174.82,11.02718239]
["bitfinex-derivatives","SOLF0:USTF0",1747582671340,59.8,174.89,174.82,5.7182]
["bitfinex-derivatives","SOLF0:USTF0",1747582671949,59.82,174.92,174.81,77.39876576]
["bitfinex-derivatives","SOLF0:USTF0",1747582672148,5.9233,174.93,174.81,77.39876576]
["bitfinex-derivatives","SOLF0:USTF0",1747582672449,5.9233,174.93,174.81,67.02978239]
["bitfinex-derivatives","SOLF0:USTF0",1747582673453,5.7162,174.89,174.81,67.02978239]
["bitfinex-derivatives","SOLF0:USTF0",1747582674149,5.7162,174.89,174.85,5.7172]
["bitfinex-derivatives","SOLF0:USTF0",1747582675454,5.7163,174.88,174.85,5.7172]
["bitfinex-derivatives","SOLF0:USTF0",1747582676260,5.7161,174.89,174.85,5.7172]
["bitfinex-derivatives","SOLF0:USTF0",1747582677255,5.9233,174.93,174.81,61.7208]
["bitfinex-derivatives","SOLF0:USTF0",1747582677459,5.7167,174.87,174.82,59.84]
["bitfinex-derivatives","SOLF0:USTF0",1747582677757,59.8,174.9,174.82,59.84]
["bitfinex-derivatives","SOLF0:USTF0",1747582677959,5.7165,174.88,174.83,5.7177]
["bitfinex-derivatives","SOLF0:USTF0",1747582678160,59.8,174.9,174.82,59.84]
["bitfinex-derivatives","SOLF0:USTF0",1747582678553,5.7169,174.87,174.83,5.7177]
["bitfinex-derivatives","SOLF0:USTF0",1747582679258,5.7164,174.88,174.82,59.84]
["bitfinex-derivatives","SOLF0:USTF0",1747582679451,59.8,174.9,174.82,59.84]
["bitfinex-derivatives","SOLF0:USTF0",1747582679957,5.716,174.89,174.85,5.7171]
["bitfinex-derivatives","SOLF0:USTF0",1747582680257,5.716,174.89,174.82,59.84]
["bitfinex-derivatives","SOLF0:USTF0",1747582680458,5.716,174.89,174.85,5.7171]
["bitfinex-derivatives","SOLF0:USTF0",1747582680958,59.8,174.9,174.83,5.7178]
["bitfinex-derivatives","SOLF0:USTF0",1747582681454,5.7163,174.88,174.84,5.7176]
["bitfinex-derivatives","SOLF0:USTF0",1747582682162,5.7161,174.89,174.85,5.7172]
["bitfinex-derivatives","SOLF0:USTF0",1747582682961,5.7163,174.88,174.84,5.7176]
["bitfinex-derivatives","SOLF0:USTF0",1747582683150,5.7163,174.88,174.82,59.84]
["bitfinex-derivatives","SOLF0:USTF0",1747582683959,5.7163,174.88,174.84,5.7174]
["bitfinex-derivatives","SOLF0:USTF0",1747582684461,5.7166,174.87,174.84,5.7174]
["bitfinex-derivatives","SOLF0:USTF0",1747582684863,59.8,174.9,174.85,5.7173]
["bitfinex-derivatives","SOLF0:USTF0",1747582685568,5.7165,174.88,174.84,5.7175]
["bitfinex-derivatives","SOLF0:USTF0",1747582685765,59.8,174.9,174.84,5.7175]
["bitfinex-derivatives","SOLF0:USTF0",1747582686364,5.7165,174.88,174.84,5.7175]
["bitfinex-derivatives","SOLF0:USTF0",1747582687268,5.7166,174.87,174.83,5.7179]
["bitfinex-derivatives","SOLF0:USTF0",1747582688264,5.7166,174.87,174.84,5.7176]
["bitfinex-derivatives","SOLF0:USTF0",1747582688462,5.7164,174.88,174.84,5.7176]
["bitfinex-derivatives","SOLF0:USTF0",1747582689667,5.7166,174.87,174.84,5.7176]
["bitfinex-derivatives","SOLF0:USTF0",1747582689967,59.8,174.9,174.83,5.7179]
["bitfinex-derivatives","SOLF0:USTF0",1747582690266,5.717,174.86,174.82,59.84]
["bitfinex-derivatives","SOLF0:USTF0",1747582690666,5.717,174.86,174.82,65.5582]
["bitfinex-derivatives","SOLF0:USTF0",1747582690874,5.717,174.86,174.82,59.84]
["bitfinex-derivatives","SOLF0:USTF0",1747582691469,5.717,174.86,174.82,65.5581]
["bitfinex-derivatives","SOLF0:USTF0",1747582691867,5.7167,174.87,174.83,5.7179]
["bitfinex-derivatives","SOLF0:USTF0",1747582692568,5.7169,174.86,174.83,5.7179]
["bitfinex-derivatives","SOLF0:USTF0",1747582693765,5.7167,174.87,174.83,5.7179]
["bitfinex-derivatives","SOLF0:USTF0",1747582694062,59.8,174.9,174.84,5.7176]
["bitfinex-derivatives","SOLF0:USTF0",1747582694268,5.7165,174.88,174.84,5.7176]
["bitfinex-derivatives","SOLF0:USTF0",1747582694460,59.8,174.9,174.84,5.7173]
["bitfinex-derivatives","SOLF0:USTF0",1747582694861,5.7165,174.88,174.84,5.7173]
["bitfinex-derivatives","SOLF0:USTF0",1747582695567,5.7165,174.88,174.85,5.7173]
["bitfinex-derivatives","SOLF0:USTF0",1747582696569,5.7165,174.88,174.84,5.7175]
["bitfinex-derivatives","SOLF0:USTF0",1747582696867,5.7167,174.87,174.84,5.7175]
["bitfinex-derivatives","SOLF0:USTF0",1747582697768,5.7164,174.88,174.84,5.7175]
["bitfinex-derivatives","SOLF0:USTF0",1747582697964,5.7164,174.88,174.85,5.7172]
["bitfinex-derivatives","SOLF0:USTF0",1747582699972,59.84,174.91,174.86,5.7169]
["bitfinex-derivatives","SOLF0:USTF0",1747582700170,59.74,174.9,174.81,1.9008]
["bitfinex-derivatives","SOLF0:USTF0",1747582700467,65.5553,174.91,174.88,5.716]
["bitfinex-derivatives","SOLF0:USTF0",1747582700670,59.84,174.91,174.84,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1747582700971,5.716,174.9,174.86,5.7169]
["bitfinex-derivatives","SOLF0:USTF0",1747582701270,59.84,174.91,174.86,5.7169]
["bitfinex-derivatives","SOLF0:USTF0",1747582702069,5.7158,174.9,174.86,5.7169]
["bitfinex-derivatives","SOLF0:USTF0",1747582703066,5.7161,174.89,174.85,5.7172]
["bitfinex-derivatives","SOLF0:USTF0",1747582703266,59.84,174.91,174.84,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1747582704171,5.716,174.89,174.84,65.4975]
["bitfinex-derivatives","SOLF0:USTF0",1747582704472,5.716,174.89,174.84,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1747582704666,5.7163,174.88,174.85,5.7172]
["bitfinex-derivatives","SOLF0:USTF0",1747582704867,59.84,174.91,174.84,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1747582705274,5.7167,174.87,174.84,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1747582705569,59.84,174.91,174.84,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1747582705773,5.7165,174.88,174.84,65.4974]
["bitfinex-derivatives","SOLF0:USTF0",1747582706073,59.84,174.91,174.84,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1747582706565,59.84,174.91,174.82,5.718]
["bitfinex-derivatives","SOLF0:USTF0",1747582706971,59.84,174.91,174.81,5.30898239]
["bitfinex-derivatives","SOLF0:USTF0",1747582707268,5.7169,174.87,174.83,5.7178]
["bitfinex-derivatives","SOLF0:USTF0",1747582707667,59.78,174.87,174.81,5.30898239]
["bitfinex-derivatives","SOLF0:USTF0",1747582707870,61.6,174.87,174.79,5.30898239]
["bitfinex-derivatives","SOLF0:USTF0",1747582708070,3.7232,174.86,174.79,5.30898239]
["bitfinex-derivatives","SOLF0:USTF0",1747582708774,5.7185,174.82,174.79,5.30898239]
["bitfinex-derivatives","SOLF0:USTF0",1747582709474,5.718,174.83,174.79,11.02818239]
["bitfinex-derivatives","SOLF0:USTF0",1747582710679,5.718,174.83,174.79,5.7192]
["bitfinex-derivatives","SOLF0:USTF0",1747582710880,5.718,174.83,174.8,5.7189]
["bitfinex-derivatives","SOLF0:USTF0",1747582712074,5.718,174.83,174.79,5.7191]
["bitfinex-derivatives","SOLF0:USTF0",1747582712278,59.72,174.84,174.76,282.12901853]
["bitfinex-derivatives","SOLF0:USTF0",1747582712677,5.7185,174.82,174.78,5.7193]
["bitfinex-derivatives","SOLF0:USTF0",1747582713079,5.7185,174.82,174.76,282.12901853]
["bitfinex-derivatives","SOLF0:USTF0",1747582713982,5.7185,174.82,174.78,5.7193]
["bitfinex-derivatives","SOLF0:USTF0",1747582714883,5.7185,174.82,174.79,5.7192]
["bitfinex-derivatives","SOLF0:USTF0",1747582715577,119.5,174.87,174.76,282.12901853]
["bitfinex-derivatives","SOLF0:USTF0",1747582715781,119.5,174.87,174.77,3.8612]
["bitfinex-derivatives","SOLF0:USTF0",1747582716083,5.7171,174.86,174.78,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1747582716384,5.7171,174.86,174.82,5.718]
["bitfinex-derivatives","SOLF0:USTF0",1747582716682,5.7174,174.85,174.82,5.718]
["bitfinex-derivatives","SOLF0:USTF0",1747582717081,5.717,174.86,174.82,5.718]
["bitfinex-derivatives","SOLF0:USTF0",1747582718081,5.717,174.86,174.8,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1747582718082,5.717,174.86,174.83,5.7178]
["bitfinex-derivatives","SOLF0:USTF0",1747582718985,5.7173,174.85,174.82,5.7182]
["bitfinex-derivatives","SOLF0:USTF0",1747582719282,59.78,174.87,174.82,5.7182]
["bitfinex-derivatives","SOLF0:USTF0",1747582719487,59.78,174.87,174.8,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1747582719785,59.78,174.87,174.83,5.7176]
["bitfinex-derivatives","SOLF0:USTF0",1747582720584,59.78,174.87,174.82,5.7182]
["bitfinex-derivatives","SOLF0:USTF0",1747582720987,5.7173,174.85,174.82,5.7182]
["bitfinex-derivatives","SOLF0:USTF0",1747582721589,5.7171,174.86,174.83,5.7178]
["bitfinex-derivatives","SOLF0:USTF0",1747582722393,65.4967,174.87,174.83,5.7178]
["bitfinex-derivatives","SOLF0:USTF0",1747582722589,59.72,174.91,174.8,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1747582722893,5.7162,174.89,174.8,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1747582723194,5.7162,174.89,174.85,5.7171]
["bitfinex-derivatives","SOLF0:USTF0",1747582723389,66.83020989,174.91,174.85,5.7171]
["bitfinex-derivatives","SOLF0:USTF0",1747582723589,59.7,174.9,174.85,5.7171]
["bitfinex-derivatives","SOLF0:USTF0",1747582724091,5.7162,174.89,174.85,5.7171]
["bitfinex-derivatives","SOLF0:USTF0",1747582724480,59.7,174.9,174.85,5.7171]
["bitfinex-derivatives","SOLF0:USTF0",1747582724693,5.7165,174.88,174.84,5.7175]
["bitfinex-derivatives","SOLF0:USTF0",1747582724993,5.7165,174.88,174.8,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1747582725492,5.7165,174.88,174.85,5.717]
["bitfinex-derivatives","SOLF0:USTF0",1747582725789,5.7161,174.89,174.8,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1747582725984,126.51020989,174.91,174.8,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1747582726185,5.7159,174.9,174.86,5.7167]
["bitfinex-derivatives","SOLF0:USTF0",1747582726586,5.716,174.89,174.86,5.7167]
["bitfinex-derivatives","SOLF0:USTF0",1747582727195,5.7157,174.9,174.86,5.7167]
["bitfinex-derivatives","SOLF0:USTF0",1747582727492,5.7157,174.9,174.87,5.7166]
["bitfinex-derivatives","SOLF0:USTF0",1747582730598,5.7157,174.9,174.86,5.7169]
["bitfinex-derivatives","SOLF0:USTF0",1747582730901,5.7157,174.9,174.84,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1747582731900,59.72,174.91,174.84,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1747582732201,59.72,174.91,174.86,5.7169]
["bitfinex-derivatives","SOLF0:USTF0",1747582732402,5.716,174.89,174.86,5.7169]
["bitfinex-derivatives","SOLF0:USTF0",1747582733505,59.72,174.91,174.84,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1747582734007,119.38,174.91,174.84,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1747582734205,5.7163,174.88,174.84,65.4173]
["bitfinex-derivatives","SOLF0:USTF0",1747582734506,5.7163,174.88,174.84,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1747582735294,5.7163,174.88,174.84,65.4175]
["bitfinex-derivatives","SOLF0:USTF0",1747582735497,119.38,174.91,174.84,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1747582735707,119.38,174.91,174.81,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1747582736105,5.7168,174.87,174.83,5.7178]
["bitfinex-derivatives","SOLF0:USTF0",1747582736402,119.38,174.91,174.83,5.7178]
["bitfinex-derivatives","SOLF0:USTF0",1747582736907,5.7169,174.87,174.83,5.7178]
["bitfinex-derivatives","SOLF0:USTF0",1747582737099,119.38,174.91,174.82,5.7182]
["bitfinex-derivatives","SOLF0:USTF0",1747582737798,119.38,174.91,174.81,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1747582738307,5.717,174.86,174.81,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1747582738507,5.717,174.86,174.82,5.7182]
["bitfinex-derivatives","SOLF0:USTF0",1747582738804,119.38,174.91,174.82,5.7182]
["bitfinex-derivatives","SOLF0:USTF0",1747582739005,5.7173,174.85,174.82,5.7182]
["bitfinex-derivatives","SOLF0:USTF0",1747582739204,119.38,174.91,174.82,5.7182]
["bitfinex-derivatives","SOLF0:USTF0",1747582740111,5.7171,174.86,174.82,5.7182]
["bitfinex-derivatives","SOLF0:USTF0",1747582740807,119.38,174.91,174.81,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1747582741305,5.7178,174.84,174.81,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1747582741702,5.7174,174.85,174.81,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1747582741903,59.62,174.87,174.81,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1747582742104,59.62,174.87,174.82,5.7182]
["bitfinex-derivatives","SOLF0:USTF0",1747582742306,5.7171,174.86,174.82,5.7182]
["bitfinex-derivatives","SOLF0:USTF0",1747582742506,59.62,174.87,174.84,5.7175]
["bitfinex-derivatives","SOLF0:USTF0",1747582742806,59.62,174.87,174.81,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1747582743008,5.7165,174.88,174.82,59.62]
["bitfinex-derivatives","SOLF0:USTF0",1747582743198,119.34,174.91,174.82,59.62]
["bitfinex-derivatives","SOLF0:USTF0",1747582743701,65.4354,174.91,174.82,59.62]
["bitfinex-derivatives","SOLF0:USTF0",1747582743902,59.62,174.93,174.83,1.9213]
["bitfinex-derivatives","SOLF0:USTF0",1747582744103,5.7152,174.92,174.83,3.914]
["bitfinex-derivatives","SOLF0:USTF0",1747582744304,5.7152,174.92,174.88,5.716]
["bitfinex-derivatives","SOLF0:USTF0",1747582744806,5.7154,174.91,174.88,5.716]
["bitfinex-derivatives","SOLF0:USTF0",1747582745312,5.7151,174.92,174.89,5.7159]
["bitfinex-derivatives","SOLF0:USTF0",1747582745510,8.96250989,174.94,174.86,59.62]
["bitfinex-derivatives","SOLF0:USTF0",1747582745708,7.11020989,174.94,174.86,59.62]
["bitfinex-derivatives","SOLF0:USTF0",1747582746511,12.82460989,174.94,174.86,59.62]
["bitfinex-derivatives","SOLF0:USTF0",1747582747109,5.7144,174.94,174.9,5.7155]
["bitfinex-derivatives","SOLF0:USTF0",1747582747915,5.7144,174.94,174.91,5.7153]
["bitfinex-derivatives","SOLF0:USTF0",1747582748212,65.3341,174.95,174.91,5.7153]
["bitfinex-derivatives","SOLF0:USTF0",1747582749812,59.62,174.95,174.92,5.715]
["bitfinex-derivatives","SOLF0:USTF0",1747582750018,59.6,174.98,174.92,5.715]
["bitfinex-derivatives","SOLF0:USTF0",1747582750211,712.00237145,174.99,174.89,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1747582750212,704.89216156,174.99,174.89,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1747582750518,210.67216156,174.99,174.9,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1747582750709,270.27216156,174.99,174.9,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1747582750910,5.7139,174.96,174.93,5.7147]
["bitfinex-derivatives","SOLF0:USTF0",1747582751110,270.27216156,174.99,174.93,5.7147]
["bitfinex-derivatives","SOLF0:USTF0",1747582751409,5.7136,174.97,174.93,5.7147]
["bitfinex-derivatives","SOLF0:USTF0",1747582752109,270.27216156,174.99,174.9,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1747582752316,270.27216156,174.99,174.89,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1747582752718,5.714,174.95,174.91,5.7151]
["bitfinex-derivatives","SOLF0:USTF0",1747582753014,270.27216156,174.99,174.89,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1747582753216,10.37222655,174.98,174.88,5.7162]
["bitfinex-derivatives","SOLF0:USTF0",1747582753414,10.37222655,174.98,174.87,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1747582753805,5.7149,174.93,174.88,5.716]
["bitfinex-derivatives","SOLF0:USTF0",1747582754115,59.58,174.94,174.88,5.716]
["bitfinex-derivatives","SOLF0:USTF0",1747582754716,5.715,174.92,174.88,5.716]
["bitfinex-derivatives","SOLF0:USTF0",1747582754910,59.58,174.94,174.89,5.7159]
["bitfinex-derivatives","SOLF0:USTF0",1747582755116,59.58,174.94,174.87,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1747582755316,5.7148,174.93,174.87,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1747582755517,5.7148,174.93,174.89,5.7157]
["bitfinex-derivatives","SOLF0:USTF0",1747582756518,59.58,174.94,174.87,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1747582756710,1.8372,174.93,174.87,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1747582757011,5.7157,174.9,174.87,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1747582757217,3.7628,174.93,174.87,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1747582757407,3.7628,174.93,174.83,121.0813]
["bitfinex-derivatives","SOLF0:USTF0",1747582757612,3.7628,174.93,174.83,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1747582757812,3.7628,174.93,174.82,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1747582759118,5.7161,174.89,174.85,5.7172]
["bitfinex-derivatives","SOLF0:USTF0",1747582759521,59.56,174.91,174.82,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1747582759711,5.7165,174.88,174.85,5.7172]
["bitfinex-derivatives","SOLF0:USTF0",1747582759916,59.56,174.91,174.85,5.7172]
["bitfinex-derivatives","SOLF0:USTF0",1747582760312,5.7157,174.9,174.86,5.7167]
["bitfinex-derivatives","SOLF0:USTF0",1747582760614,59.56,174.91,174.82,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1747582760816,65.2754,174.91,174.87,5.7164]
["bitfinex-derivatives","SOLF0:USTF0",1747582761015,59.56,174.91,174.82,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1747582761413,5.7161,174.89,174.85,5.717]
["bitfinex-derivatives","SOLF0:USTF0",1747582761621,59.56,174.91,174.85,5.717]
["bitfinex-derivatives","SOLF0:USTF0",1747582761813,59.56,174.91,174.82,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1747582762014,5.7162,174.89,174.82,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1747582763919,5.7165,174.88,174.82,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1747582764121,59.56,174.91,174.86,5.7169]
["bitfinex-derivatives","SOLF0:USTF0",1747582764721,5.7162,174.89,174.85,5.7171]
["bitfinex-derivatives","SOLF0:USTF0",1747582765319,5.7162,174.89,174.86,5.7169]
["bitfinex-derivatives","SOLF0:USTF0",1747582765820,5.7163,174.88,174.82,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1747582766121,59.56,174.91,174.82,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1747582766624,5.7161,174.89,174.86,5.7167]
["bitfinex-derivatives","SOLF0:USTF0",1747582767224,5.7158,174.9,174.86,5.7167]
["bitfinex-derivatives","SOLF0:USTF0",1747582767421,5.7158,174.9,174.87,5.7165]
["bitfinex-derivatives","SOLF0:USTF0",1747582767723,59.56,174.91,174.82,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1747582767918,65.2754,174.91,174.82,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1747582768117,65.2754,174.91,174.88,5.7162]
["bitfinex-derivatives","SOLF0:USTF0",1747582768424,59.56,174.91,174.82,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1747582768622,3.7628,174.93,174.82,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1747582769425,3.7628,174.93,174.82,64.90898239]
["bitfinex-derivatives","SOLF0:USTF0",1747582769811,1.8372,174.93,174.82,64.90898239]
["bitfinex-derivatives","SOLF0:USTF0",1747582770317,5.715,174.92,174.89,5.7158]
["bitfinex-derivatives","SOLF0:USTF0",1747582773735,7.552,174.93,174.9,5.7155]
["bitfinex-derivatives","SOLF0:USTF0",1747582774421,5.715,174.92,174.86,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1747582774927,5.715,174.92,174.88,5.7161]
["bitfinex-derivatives","SOLF0:USTF0",1747582776328,5.715,174.92,174.89,5.7159]
["bitfinex-derivatives","SOLF0:USTF0",1747582776930,5.715,174.92,174.88,5.7162]
["bitfinex-derivatives","SOLF0:USTF0",1747582777131,7.552,174.93,174.86,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1747582777627,7.552,174.93,174.89,5.7157]
["bitfinex-derivatives","SOLF0:USTF0",1747582777628,5.7148,174.93,174.89,5.7157]
["bitfinex-derivatives","SOLF0:USTF0",1747582778029,5.715,174.92,174.89,5.7157]
["bitfinex-derivatives","SOLF0:USTF0",1747582778527,5.715,174.92,174.9,5.7156]
["bitfinex-derivatives","SOLF0:USTF0",1747582778928,5.7147,174.93,174.9,5.7156]
["bitfinex-derivatives","SOLF0:USTF0",1747582779536,5.7151,174.92,174.89,5.7159]
["bitfinex-derivatives","SOLF0:USTF0",1747582782431,5.7147,174.93,174.89,5.7159]
["bitfinex-derivatives","SOLF0:USTF0",1747582784130,5.715,174.92,174.89,5.7159]
["bitfinex-derivatives","SOLF0:USTF0",1747582785334,5.7147,174.93,174.89,5.7159]
["bitfinex-derivatives","SOLF0:USTF0",1747582785736,119.08,174.95,174.89,5.7159]
["bitfinex-derivatives","SOLF0:USTF0",1747582786036,5.7149,174.93,174.9,5.7156]
["bitfinex-derivatives","SOLF0:USTF0",1747582787637,5.715,174.92,174.89,5.7159]
["bitfinex-derivatives","SOLF0:USTF0",1747582788438,5.7148,174.93,174.89,5.7159]
["bitfinex-derivatives","SOLF0:USTF0",1747582788631,119.08,174.95,174.86,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1747582789337,5.7147,174.93,174.86,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1747582790742,5.7147,174.93,174.9,5.7156]
["bitfinex-derivatives","SOLF0:USTF0",1747582791541,119.08,174.95,174.87,5.7163]
["bitfinex-derivatives","SOLF0:USTF0",1747582792142,5.7155,174.91,174.87,5.7163]
["bitfinex-derivatives","SOLF0:USTF0",1747582792343,5.7155,174.91,174.88,5.7162]
["bitfinex-derivatives","SOLF0:USTF0",1747582794144,5.7157,174.9,174.86,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1747582794339,119.08,174.95,174.86,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1747582794737,5.7158,174.9,174.86,65.3167]
["bitfinex-derivatives","SOLF0:USTF0",1747582794938,5.7158,174.9,174.86,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1747582795139,5.7154,174.91,174.87,5.7164]
["bitfinex-derivatives","SOLF0:USTF0",1747582795541,5.7154,174.91,174.86,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1747582796245,6.63422863,174.93,174.86,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1747582796246,6.63422863,174.93,174.86,65.3167]
["bitfinex-derivatives","SOLF0:USTF0",1747582796743,5.7157,174.9,174.86,65.3167]
["bitfinex-derivatives","SOLF0:USTF0",1747582796944,5.7157,174.9,174.87,5.7166]
["bitfinex-derivatives","SOLF0:USTF0",1747582797140,6.63422863,174.93,174.87,5.7166]
["bitfinex-derivatives","SOLF0:USTF0",1747582797341,5.7153,174.91,174.87,5.7166]
["bitfinex-derivatives","SOLF0:USTF0",1747582797542,66.23422863,174.95,174.86,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1747582797850,5.7148,174.93,174.87,6.63422863]
["bitfinex-derivatives","SOLF0:USTF0",1747582798239,5.7148,174.93,174.89,5.7157]
["bitfinex-derivatives","SOLF0:USTF0",1747582798648,6.63422863,174.93,174.86,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1747582799245,5.7156,174.91,174.86,65.3166]
["bitfinex-derivatives","SOLF0:USTF0",1747582799449,5.7156,174.91,174.86,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1747582800341,5.7156,174.91,174.87,5.7164]
["bitfinex-derivatives","SOLF0:USTF0",1747582800548,5.715,174.92,174.86,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1747582800850,5.715,174.92,174.88,5.7159]
["bitfinex-derivatives","SOLF0:USTF0",1747582801646,5.715,174.92,174.89,5.7159]
["bitfinex-derivatives","SOLF0:USTF0",1747582801849,12.34892863,174.93,174.89,5.7159]
["bitfinex-derivatives","SOLF0:USTF0",1747582803252,5.715,174.92,174.89,5.7159]
["bitfinex-derivatives","SOLF0:USTF0",1747582803452,6.63422863,174.93,174.86,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1747582803649,59.42,174.94,174.86,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1747582803949,59.42,174.94,174.88,5.716]
["bitfinex-derivatives","SOLF0:USTF0",1747582804451,5.715,174.92,174.88,5.716]
["bitfinex-derivatives","SOLF0:USTF0",1747582804651,59.42,174.94,174.88,5.716]
["bitfinex-derivatives","SOLF0:USTF0",1747582804853,5.7155,174.91,174.87,5.7165]
["bitfinex-derivatives","SOLF0:USTF0",1747582805247,5.7155,174.91,174.86,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1747582805248,5.7155,174.91,174.88,5.7162]
["bitfinex-derivatives","SOLF0:USTF0",1747582805452,5.7151,174.92,174.88,5.7162]
["bitfinex-derivatives","SOLF0:USTF0",1747582805856,59.42,174.94,174.88,5.7162]
["bitfinex-derivatives","SOLF0:USTF0",1747582806154,59.42,174.94,174.87,5.7165]
["bitfinex-derivatives","SOLF0:USTF0",1747582806858,5.7155,174.91,174.87,5.7165]
["bitfinex-derivatives","SOLF0:USTF0",1747582807160,5.7151,174.92,174.88,5.7162]
["bitfinex-derivatives","SOLF0:USTF0",1747582807359,59.42,174.94,174.86,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1747582807659,5.7149,174.93,174.89,5.7157]
["bitfinex-derivatives","SOLF0:USTF0",1747582808559,5.715,174.92,174.89,5.7157]
["bitfinex-derivatives","SOLF0:USTF0",1747582809460,5.7153,174.91,174.86,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1747582809860,5.7153,174.91,174.88,5.7162]
["bitfinex-derivatives","SOLF0:USTF0",1747582810157,5.7163,174.88,174.84,5.30898239]
["bitfinex-derivatives","SOLF0:USTF0",1747582810353,5.7163,174.88,174.84,11.02628239]
["bitfinex-derivatives","SOLF0:USTF0",1747582810553,118.76,174.9,174.84,5.30898239]
["bitfinex-derivatives","SOLF0:USTF0",1747582810760,3.7702,174.89,174.84,5.30898239]
["bitfinex-derivatives","SOLF0:USTF0",1747582811451,5.7172,174.85,174.84,5.30898239]
["bitfinex-derivatives","SOLF0:USTF0",1747582811656,3.7702,174.89,174.8,59.38]
["bitfinex-derivatives","SOLF0:USTF0",1747582811961,5.7178,174.84,174.8,65.0989]
["bitfinex-derivatives","SOLF0:USTF0",1747582812760,5.7173,174.85,174.8,65.0989]
["bitfinex-derivatives","SOLF0:USTF0",1747582812963,5.7173,174.85,174.81,5.7185]
["bitfinex-derivatives","SOLF0:USTF0",1747582813461,65.097,174.86,174.82,5.7182]
["bitfinex-derivatives","SOLF0:USTF0",1747582813658,59.38,174.86,174.8,59.38]
["bitfinex-derivatives","SOLF0:USTF0",1747582814863,59.38,174.86,174.83,5.7177]
["bitfinex-derivatives","SOLF0:USTF0",1747582815155,59.38,174.86,174.8,59.38]
["bitfinex-derivatives","SOLF0:USTF0",1747582815156,3.7702,174.89,174.8,59.38]
["bitfinex-derivatives","SOLF0:USTF0",1747582815361,1.9413,174.89,174.81,59.36]
["bitfinex-derivatives","SOLF0:USTF0",1747582815557,7.6574,174.89,174.81,59.36]
["bitfinex-derivatives","SOLF0:USTF0",1747582816661,5.7164,174.88,174.84,5.7173]
["bitfinex-derivatives","SOLF0:USTF0",1747582817265,5.7167,174.87,174.84,5.7173]
["bitfinex-derivatives","SOLF0:USTF0",1747582817462,1.9413,174.89,174.83,5.7178]
["bitfinex-derivatives","SOLF0:USTF0",1747582817665,1.9413,174.89,174.8,59.38]
["bitfinex-derivatives","SOLF0:USTF0",1747582817965,5.7172,174.86,174.8,59.38]
["bitfinex-derivatives","SOLF0:USTF0",1747582818166,5.7172,174.86,174.82,5.718]
["bitfinex-derivatives","SOLF0:USTF0",1747582818673,5.7173,174.85,174.82,5.718]
["bitfinex-derivatives","SOLF0:USTF0",1747582818860,5.7173,174.85,174.81,5.7184]
["bitfinex-derivatives","SOLF0:USTF0",1747582819167,61.3013,174.89,174.8,59.38]
["bitfinex-derivatives","SOLF0:USTF0",1747582819462,61.3013,174.89,174.82,5.718]
["bitfinex-derivatives","SOLF0:USTF0",1747582819766,5.7171,174.86,174.82,5.718]
["bitfinex-derivatives","SOLF0:USTF0",1747582820967,5.7171,174.86,174.83,5.7178]
["bitfinex-derivatives","SOLF0:USTF0",1747582821265,5.7171,174.86,174.8,59.38]
["bitfinex-derivatives","SOLF0:USTF0",1747582821462,5.7173,174.85,174.82,5.718]
["bitfinex-derivatives","SOLF0:USTF0",1747582821668,5.7173,174.85,174.8,59.38]
["bitfinex-derivatives","SOLF0:USTF0",1747582822469,5.7177,174.84,174.78,494.08]
["bitfinex-derivatives","SOLF0:USTF0",1747582822670,5.7177,174.84,174.78,553.48]
["bitfinex-derivatives","SOLF0:USTF0",1747582823069,5.7177,174.84,174.8,5.7187]
["bitfinex-derivatives","SOLF0:USTF0",1747582823871,5.7177,174.84,174.81,5.7185]
["bitfinex-derivatives","SOLF0:USTF0",1747582824168,61.3013,174.89,174.78,553.48]
["bitfinex-derivatives","SOLF0:USTF0",1747582824568,5.7168,174.87,174.83,5.7177]
["bitfinex-derivatives","SOLF0:USTF0",1747582825368,61.3013,174.89,174.83,5.7177]
["bitfinex-derivatives","SOLF0:USTF0",1747582825569,5.7168,174.87,174.83,5.7177]
["bitfinex-derivatives","SOLF0:USTF0",1747582825868,61.3013,174.89,174.82,5.7181]
["bitfinex-derivatives","SOLF0:USTF0",1747582826068,5.7169,174.86,174.82,5.7181]
["bitfinex-derivatives","SOLF0:USTF0",1747582826261,5.7169,174.86,174.78,553.48]
["bitfinex-derivatives","SOLF0:USTF0",1747582826865,5.7173,174.85,174.78,553.48]
["bitfinex-derivatives","SOLF0:USTF0",1747582827066,61.3013,174.89,174.8,5.7186]
["bitfinex-derivatives","SOLF0:USTF0",1747582827362,61.3013,174.89,174.78,553.48]
["bitfinex-derivatives","SOLF0:USTF0",1747582827570,61.3013,174.89,174.81,5.7185]
["bitfinex-derivatives","SOLF0:USTF0",1747582827871,61.3013,174.89,174.78,553.48]
["bitfinex-derivatives","SOLF0:USTF0",1747582828169,5.7176,174.84,174.8,5.7187]
["bitfinex-derivatives","SOLF0:USTF0",1747582828369,61.3013,174.89,174.78,553.48]
["bitfinex-derivatives","SOLF0:USTF0",1747582829672,5.7173,174.85,174.81,5.7184]
["bitfinex-derivatives","SOLF0:USTF0",1747582830070,61.3013,174.89,174.78,553.48]
["bitfinex-derivatives","SOLF0:USTF0",1747582830374,5.7171,174.86,174.82,5.7181]
["bitfinex-derivatives","SOLF0:USTF0",1747582830573,61.3013,174.89,174.78,553.48]
["bitfinex-derivatives","SOLF0:USTF0",1747582831178,1.9413,174.89,174.78,553.48]
["bitfinex-derivatives","SOLF0:USTF0",1747582831375,61.2613,174.89,174.83,5.7177]
["bitfinex-derivatives","SOLF0:USTF0",1747582831574,61.2613,174.89,174.78,553.48]
["bitfinex-derivatives","SOLF0:USTF0",1747582831776,5.7169,174.86,174.78,553.48]
["bitfinex-derivatives","SOLF0:USTF0",1747582832264,5.7169,174.86,174.79,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1747582833376,5.7166,174.87,174.79,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1747582833569,1.9413,174.89,174.79,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1747582833769,61.2613,174.89,174.79,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1747582833972,1.9413,174.89,174.79,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1747582834178,5.7165,174.88,174.79,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1747582834585,1.9413,174.89,174.79,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1747582835280,5.7163,174.88,174.79,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1747582835582,118.72,174.9,174.79,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1747582836488,5.7165,174.88,174.85,5.7171]
["bitfinex-derivatives","SOLF0:USTF0",1747582836877,5.7165,174.88,174.82,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1747582837084,5.7165,174.88,174.85,5.7172]
["bitfinex-derivatives","SOLF0:USTF0",1747582838287,5.716,174.89,174.86,5.7169]
["bitfinex-derivatives","SOLF0:USTF0",1747582838490,3.8121,174.93,174.82,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1747582838491,122.4121,174.93,174.83,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1747582838880,5.7157,174.9,174.83,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1747582839594,5.716,174.89,174.83,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1747582840291,122.4121,174.93,174.85,5.717]
["bitfinex-derivatives","SOLF0:USTF0",1747582840497,122.4121,174.93,174.8,5.30898239]
["bitfinex-derivatives","SOLF0:USTF0",1747582840704,10.36951167,174.91,174.8,5.30898239]
["bitfinex-derivatives","SOLF0:USTF0",1747582840901,5.7172,174.86,174.81,5.7183]
["bitfinex-derivatives","SOLF0:USTF0",1747582841501,5.7174,174.85,174.81,5.7183]
["bitfinex-derivatives","SOLF0:USTF0",1747582842909,5.7169,174.86,174.82,5.7182]
["bitfinex-derivatives","SOLF0:USTF0",1747582844202,5.7172,174.85,174.81,5.7185]
["bitfinex-derivatives","SOLF0:USTF0",1747582845203,5.7176,174.84,174.81,5.7185]
["bitfinex-derivatives","SOLF0:USTF0",1747582845507,5.7176,174.84,174.8,5.7188]
["bitfinex-derivatives","SOLF0:USTF0",1747582845712,59.28,174.88,174.78,553.38]
["bitfinex-derivatives","SOLF0:USTF0",1747582846403,59.28,174.88,174.78,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1747582846611,5.5833,174.87,174.78,65.0193]
["bitfinex-derivatives","SOLF0:USTF0",1747582846910,5.7181,174.83,174.78,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1747582847103,5.5833,174.87,174.78,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1747582847304,5.5833,174.87,174.8,5.7189]
["bitfinex-derivatives","SOLF0:USTF0",1747582847505,5.5833,174.87,174.78,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1747582847812,5.5833,174.87,174.79,5.719]
["bitfinex-derivatives","SOLF0:USTF0",1747582848007,5.7179,174.84,174.79,5.719]
["bitfinex-derivatives","SOLF0:USTF0",1747582848307,5.5833,174.87,174.79,5.719]
["bitfinex-derivatives","SOLF0:USTF0",1747582848507,5.7173,174.85,174.8,5.7189]
["bitfinex-derivatives","SOLF0:USTF0",1747582848708,5.5833,174.87,174.8,5.7189]
["bitfinex-derivatives","SOLF0:USTF0",1747582849309,1.8572,174.87,174.78,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1747582849914,59.28,174.88,174.78,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1747582850112,59.28,174.88,174.78,61.1373]
["bitfinex-derivatives","SOLF0:USTF0",1747582850503,5.7173,174.85,174.81,5.7186]
["bitfinex-derivatives","SOLF0:USTF0",1747582851012,5.7177,174.84,174.8,5.7188]
["bitfinex-derivatives","SOLF0:USTF0",1747582851409,5.7177,174.84,174.78,61.1373]
["bitfinex-derivatives","SOLF0:USTF0",1747582851608,5.7173,174.85,174.81,5.7183]
["bitfinex-derivatives","SOLF0:USTF0",1747582852711,5.7176,174.84,174.81,5.7183]
["bitfinex-derivatives","SOLF0:USTF0",1747582853401,5.7179,174.83,174.8,5.7188]
["bitfinex-derivatives","SOLF0:USTF0",1747582853607,59.28,174.88,174.8,5.7188]
["bitfinex-derivatives","SOLF0:USTF0",1747582854212,5.7177,174.84,174.8,5.7188]
["bitfinex-derivatives","SOLF0:USTF0",1747582854408,5.7177,174.84,174.78,61.1373]
["bitfinex-derivatives","SOLF0:USTF0",1747582854613,5.7177,174.84,174.81,5.7185]
["bitfinex-derivatives","SOLF0:USTF0",1747582854914,5.7173,174.85,174.78,61.1373]
["bitfinex-derivatives","SOLF0:USTF0",1747582855113,5.7173,174.85,174.81,5.7183]
["bitfinex-derivatives","SOLF0:USTF0",1747582855917,5.7173,174.85,174.82,5.7182]
["bitfinex-derivatives","SOLF0:USTF0",1747582856417,59.3,174.89,174.78,61.1373]
["bitfinex-derivatives","SOLF0:USTF0",1747582856715,118.58,174.89,174.78,61.1373]
["bitfinex-derivatives","SOLF0:USTF0",1747582857014,5.7169,174.86,174.83,5.7177]
["bitfinex-derivatives","SOLF0:USTF0",1747582858012,5.7166,174.87,174.84,5.7176]
["bitfinex-derivatives","SOLF0:USTF0",1747582861102,5.7169,174.86,174.78,66.44628239]
["bitfinex-derivatives","SOLF0:USTF0",1747582861314,59.3,174.89,174.78,66.44628239]
["bitfinex-derivatives","SOLF0:USTF0",1747582862514,5.7167,174.87,174.78,66.44628239]
["bitfinex-derivatives","SOLF0:USTF0",1747582862714,7.11020989,174.9,174.79,10.36951167]
["bitfinex-derivatives","SOLF0:USTF0",1747582862913,7.11020989,174.9,174.82,10.36951167]
["bitfinex-derivatives","SOLF0:USTF0",1747582863118,12.82600989,174.9,174.83,120.4478]
["bitfinex-derivatives","SOLF0:USTF0",1747582863624,7.11020989,174.9,174.83,120.4478]
["bitfinex-derivatives","SOLF0:USTF0",1747582863810,7.11020989,174.93,174.83,120.4478]
["bitfinex-derivatives","SOLF0:USTF0",1747582864016,7.11020989,174.93,174.83,122.2704]
["bitfinex-derivatives","SOLF0:USTF0",1747582864217,5.7153,174.91,174.83,122.2704]
["bitfinex-derivatives","SOLF0:USTF0",1747582864520,7.11020989,174.93,174.83,122.2704]
["bitfinex-derivatives","SOLF0:USTF0",1747582864817,5.7154,174.91,174.88,5.7161]
["bitfinex-derivatives","SOLF0:USTF0",1747582865124,5.7154,174.91,174.83,122.2704]
["bitfinex-derivatives","SOLF0:USTF0",1747582865319,5.7154,174.91,174.87,5.7163]
["bitfinex-derivatives","SOLF0:USTF0",1747582865623,5.7151,174.92,174.83,122.2704]
["bitfinex-derivatives","SOLF0:USTF0",1747582865820,5.7151,174.92,174.88,5.716]
["bitfinex-derivatives","SOLF0:USTF0",1747582866022,7.11020989,174.93,174.88,5.716]
["bitfinex-derivatives","SOLF0:USTF0",1747582866226,7.11020989,174.93,174.87,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1747582866719,7.11020989,174.95,174.87,118.52]
["bitfinex-derivatives","SOLF0:USTF0",1747582866915,7.11020989,174.95,174.88,5.716]
["bitfinex-derivatives","SOLF0:USTF0",1747582867413,5.7147,174.93,174.87,118.52]
["bitfinex-derivatives","SOLF0:USTF0",1747582867613,5.7147,174.93,174.89,5.7159]
["bitfinex-derivatives","SOLF0:USTF0",1747582867917,5.7144,174.94,174.87,118.52]
["bitfinex-derivatives","SOLF0:USTF0",1747582868124,5.7144,174.94,174.9,5.7154]
["bitfinex-derivatives","SOLF0:USTF0",1747582868720,5.7147,174.93,174.9,5.7154]
["bitfinex-derivatives","SOLF0:USTF0",1747582869124,7.11020989,174.95,174.89,5.7159]
["bitfinex-derivatives","SOLF0:USTF0",1747582869316,5.7152,174.92,174.87,118.52]
["bitfinex-derivatives","SOLF0:USTF0",1747582869620,5.7152,174.92,174.88,5.716]
["bitfinex-derivatives","SOLF0:USTF0",1747582870126,5.7152,174.92,174.87,118.52]
["bitfinex-derivatives","SOLF0:USTF0",1747582870424,5.7153,174.91,174.88,5.7163]
["bitfinex-derivatives","SOLF0:USTF0",1747582871525,5.7156,174.9,174.87,124.2365]
["bitfinex-derivatives","SOLF0:USTF0",1747582871725,5.7156,174.9,174.87,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1747582871921,5.5263,174.96,174.87,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1747582872127,5.7158,174.9,174.87,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1747582872425,59.24,174.93,174.87,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1747582872622,5.7157,174.9,174.87,64.9764]
["bitfinex-derivatives","SOLF0:USTF0",1747582872826,59.24,174.93,174.87,64.9764]
["bitfinex-derivatives","SOLF0:USTF0",1747582873227,5.5263,174.96,174.87,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1747582873430,59.24,174.95,174.87,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1747582873931,5.7155,174.91,174.87,64.9766]
["bitfinex-derivatives","SOLF0:USTF0",1747582874224,59.24,174.95,174.87,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1747582874932,5.7148,174.93,174.87,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1747582875629,5.7148,174.93,174.89,5.7157]
["bitfinex-derivatives","SOLF0:USTF0",1747582876022,59.24,174.95,174.87,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1747582876722,59.24,174.95,174.88,5.7161]
["bitfinex-derivatives","SOLF0:USTF0",1747582876923,5.5263,174.96,174.87,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1747582876924,1.832,174.96,174.87,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1747582877220,5.7148,174.93,174.87,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1747582877426,61.072,174.96,174.89,5.7157]
["bitfinex-derivatives","SOLF0:USTF0",1747582877631,5.7149,174.93,174.89,5.7157]
["bitfinex-derivatives","SOLF0:USTF0",1747582878131,61.072,174.96,174.87,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1747582878329,5.7154,174.91,174.87,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1747582878629,5.7154,174.91,174.87,64.9564]
["bitfinex-derivatives","SOLF0:USTF0",1747582878832,5.7154,174.91,174.87,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1747582879228,5.7154,174.91,174.88,5.7161]
["bitfinex-derivatives","SOLF0:USTF0",1747582879423,5.7151,174.92,174.87,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1747582879830,61.072,174.96,174.87,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1747582880030,5.7149,174.93,174.87,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1747582880234,61.072,174.96,174.87,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1747582880432,61.072,174.96,174.89,5.7158]
["bitfinex-derivatives","SOLF0:USTF0",1747582880632,5.7149,174.93,174.89,5.7158]
["bitfinex-derivatives","SOLF0:USTF0",1747582880934,61.072,174.96,174.89,5.7158]
["bitfinex-derivatives","SOLF0:USTF0",1747582882128,61.072,174.96,174.87,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1747582882633,61.072,174.96,174.89,5.7159]
["bitfinex-derivatives","SOLF0:USTF0",1747582882834,61.072,174.96,174.87,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1747582883027,5.7147,174.93,174.87,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1747582883435,5.7147,174.93,174.89,5.7157]
["bitfinex-derivatives","SOLF0:USTF0",1747582883733,5.7151,174.92,174.89,5.7157]
["bitfinex-derivatives","SOLF0:USTF0",1747582884434,1.832,174.96,174.87,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1747582884634,61.072,174.96,174.87,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1747582884936,5.7145,174.94,174.9,5.7154]
["bitfinex-derivatives","SOLF0:USTF0",1747582885335,61.072,174.96,174.9,5.7154]
["bitfinex-derivatives","SOLF0:USTF0",1747582885535,5.7146,174.94,174.9,5.7154]
["bitfinex-derivatives","SOLF0:USTF0",1747582885939,61.072,174.96,174.9,5.7154]
["bitfinex-derivatives","SOLF0:USTF0",1747582886136,61.072,174.96,174.89,5.7158]
["bitfinex-derivatives","SOLF0:USTF0",1747582886333,1.832,174.96,174.89,5.7158]
["bitfinex-derivatives","SOLF0:USTF0",1747582886539,7.11020989,175.0,174.89,59.22]
["bitfinex-derivatives","SOLF0:USTF0",1747582886738,5.7132,174.98,174.89,59.22]
["bitfinex-derivatives","SOLF0:USTF0",1747582886938,7.11020989,175.0,174.89,59.22]
["bitfinex-derivatives","SOLF0:USTF0",1747582887240,5.7132,174.98,174.93,5.7146]
["bitfinex-derivatives","SOLF0:USTF0",1747582887444,5.7132,174.98,174.93,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1747582887846,5.7132,174.98,174.94,5.7141]
["bitfinex-derivatives","SOLF0:USTF0",1747582888339,5.7128,174.99,174.95,5.7137]
["bitfinex-derivatives","SOLF0:USTF0",1747582888544,7.11020989,175.0,174.95,5.7137]
["bitfinex-derivatives","SOLF0:USTF0",1747582888846,1.8086,175.02,174.95,5.7137]
["bitfinex-derivatives","SOLF0:USTF0",1747582889040,1.8086,175.02,174.93,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1747582889240,59.22,175.01,174.93,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1747582889544,59.22,175.01,174.94,5.7142]
["bitfinex-derivatives","SOLF0:USTF0",1747582889743,59.22,175.01,174.9,59.22]
["bitfinex-derivatives","SOLF0:USTF0",1747582889948,69.58951167,175.01,174.9,59.22]
["bitfinex-derivatives","SOLF0:USTF0",1747582890340,5.7145,174.94,174.9,64.9354]
["bitfinex-derivatives","SOLF0:USTF0",1747582890541,59.22,174.97,174.9,64.9354]
["bitfinex-derivatives","SOLF0:USTF0",1747582891245,59.22,174.97,174.9,59.22]
["bitfinex-derivatives","SOLF0:USTF0",1747582891646,5.7138,174.96,174.92,5.7149]
["bitfinex-derivatives","SOLF0:USTF0",1747582892046,59.22,174.97,174.92,5.7149]
["bitfinex-derivatives","SOLF0:USTF0",1747582892239,5.7137,174.96,174.92,5.7149]
["bitfinex-derivatives","SOLF0:USTF0",1747582892439,5.7137,174.96,174.93,5.7146]
["bitfinex-derivatives","SOLF0:USTF0",1747582893748,5.7137,174.96,174.92,5.715]
["bitfinex-derivatives","SOLF0:USTF0",1747582894448,5.7137,174.96,174.93,5.7146]
["bitfinex-derivatives","SOLF0:USTF0",1747582894742,5.7134,174.97,174.93,5.7146]
["bitfinex-derivatives","SOLF0:USTF0",1747582895049,59.22,174.99,174.93,5.7146]
["bitfinex-derivatives","SOLF0:USTF0",1747582895252,59.22,174.99,174.94,5.7143]
["bitfinex-derivatives","SOLF0:USTF0",1747582895455,59.22,174.99,174.9,59.22]
["bitfinex-derivatives","SOLF0:USTF0",1747582895951,5.7137,174.96,174.9,59.22]
["bitfinex-derivatives","SOLF0:USTF0",1747582896144,59.22,174.99,174.9,59.22]
["bitfinex-derivatives","SOLF0:USTF0",1747582896544,5.7132,174.98,174.94,5.7141]
["bitfinex-derivatives","SOLF0:USTF0",1747582897252,59.22,174.99,174.94,5.7141]
["bitfinex-derivatives","SOLF0:USTF0",1747582897446,59.22,175.01,174.9,59.22]
["bitfinex-derivatives","SOLF0:USTF0",1747582897639,5.7125,175.0,174.91,59.22]
["bitfinex-derivatives","SOLF0:USTF0",1747582898051,5.7125,175.0,174.96,5.7134]
["bitfinex-derivatives","SOLF0:USTF0",1747582900247,5.7127,174.99,174.95,5.7139]
["bitfinex-derivatives","SOLF0:USTF0",1747582900752,61.0286,175.02,174.94,59.2]
["bitfinex-derivatives","SOLF0:USTF0",1747582900939,1.8086,175.02,174.91,118.42]
["bitfinex-derivatives","SOLF0:USTF0",1747582901140,59.2,175.01,174.91,118.42]
["bitfinex-derivatives","SOLF0:USTF0",1747582901553,59.2,175.01,174.93,5.7146]
["bitfinex-derivatives","SOLF0:USTF0",1747582902250,5.7136,174.97,174.93,5.7146]
["bitfinex-derivatives","SOLF0:USTF0",1747582902751,5.7139,174.96,174.92,5.7149]
["bitfinex-derivatives","SOLF0:USTF0",1747582904053,5.7139,174.96,174.93,5.7146]
["bitfinex-derivatives","SOLF0:USTF0",1747582904554,5.7139,174.96,174.92,5.7149]
["bitfinex-derivatives","SOLF0:USTF0",1747582905253,5.7135,174.97,174.94,5.7143]
["bitfinex-derivatives","SOLF0:USTF0",1747582905551,5.7135,174.97,174.91,118.42]
["bitfinex-derivatives","SOLF0:USTF0",1747582905955,5.7135,174.97,174.93,5.7144]
["bitfinex-derivatives","SOLF0:USTF0",1747582906342,5.7131,174.98,174.91,118.42]
["bitfinex-derivatives","SOLF0:USTF0",1747582906547,59.2,175.01,174.95,5.7138]
["bitfinex-derivatives","SOLF0:USTF0",1747582906847,5.7129,174.99,174.95,5.7138]
["bitfinex-derivatives","SOLF0:USTF0",1747582907147,5.7129,174.99,174.96,5.7136]
["bitfinex-derivatives","SOLF0:USTF0",1747582907852,5.7125,175.0,174.96,5.7136]
["bitfinex-derivatives","SOLF0:USTF0",1747582909454,5.7121,175.01,174.97,5.7133]
["bitfinex-derivatives","SOLF0:USTF0",1747582910657,1.8086,175.02,174.96,5.7135]
["bitfinex-derivatives","SOLF0:USTF0",1747582910848,1.8086,175.02,174.93,59.2]
["bitfinex-derivatives","SOLF0:USTF0",1747582911246,1.8086,175.02,174.95,5.7139]
["bitfinex-derivatives","SOLF0:USTF0",1747582911662,5.7124,175.0,174.96,5.7135]
["bitfinex-derivatives","SOLF0:USTF0",1747582911968,5.7124,175.0,174.93,59.2]
["bitfinex-derivatives","SOLF0:USTF0",1747582912259,5.7124,175.0,174.96,5.7135]
["bitfinex-derivatives","SOLF0:USTF0",1747582912761,5.7128,174.99,174.96,5.7135]
["bitfinex-derivatives","SOLF0:USTF0",1747582912961,5.7128,174.99,174.95,5.7139]
["bitfinex-derivatives","SOLF0:USTF0",1747582913564,5.7128,174.99,174.96,5.7135]
["bitfinex-derivatives","SOLF0:USTF0",1747582914165,5.7125,175.0,174.96,5.7135]
["bitfinex-derivatives","SOLF0:USTF0",1747582914463,1.8086,175.02,174.93,59.2]
["bitfinex-derivatives","SOLF0:USTF0",1747582914651,5.7127,174.99,174.93,59.2]
["bitfinex-derivatives","SOLF0:USTF0",1747582915865,5.7127,174.99,174.96,5.7136]
["bitfinex-derivatives","SOLF0:USTF0",1747582916068,5.7127,174.99,174.93,59.2]
["bitfinex-derivatives","SOLF0:USTF0",1747582916563,5.7127,174.99,174.95,5.7137]
["bitfinex-derivatives","SOLF0:USTF0",1747582916765,5.7127,174.99,174.93,59.2]
["bitfinex-derivatives","SOLF0:USTF0",1747582917269,5.7127,174.99,174.96,5.7136]
["bitfinex-derivatives","SOLF0:USTF0",1747582917466,5.7131,174.98,174.93,59.2]
["bitfinex-derivatives","SOLF0:USTF0",1747582917656,61.0086,175.02,174.93,59.2]
["bitfinex-derivatives","SOLF0:USTF0",1747582918161,5.7129,174.99,174.96,5.7136]
["bitfinex-derivatives","SOLF0:USTF0",1747582919769,61.0086,175.02,174.95,5.7137]
["bitfinex-derivatives","SOLF0:USTF0",1747582919971,1.8086,175.02,174.95,5.7137]
["bitfinex-derivatives","SOLF0:USTF0",1747582920166,60.9886,175.02,174.93,59.2]
["bitfinex-derivatives","SOLF0:USTF0",1747582920473,1.8086,175.02,174.93,59.2]
["bitfinex-derivatives","SOLF0:USTF0",1747582920770,59.18,175.01,174.93,59.2]
["bitfinex-derivatives","SOLF0:USTF0",1747582920970,59.18,175.01,174.94,5.7142]
["bitfinex-derivatives","SOLF0:USTF0",1747582921464,5.713,174.99,174.95,5.7138]
["bitfinex-derivatives","SOLF0:USTF0",1747582921665,5.713,174.99,174.93,59.2]
["bitfinex-derivatives","SOLF0:USTF0",1747582921870,66.31020989,175.04,174.93,59.2]
["bitfinex-derivatives","SOLF0:USTF0",1747582922070,5.7122,175.01,174.97,5.7131]
["bitfinex-derivatives","SOLF0:USTF0",1747582922274,5.7122,175.01,174.95,59.18]
["bitfinex-derivatives","SOLF0:USTF0",1747582922571,5.7118,175.02,174.95,59.18]
["bitfinex-derivatives","SOLF0:USTF0",1747582922869,7.11020989,175.05,174.95,59.18]
["bitfinex-derivatives","SOLF0:USTF0",1747582923069,5.7118,175.02,174.99,5.7125]
["bitfinex-derivatives","SOLF0:USTF0",1747582923273,5.7118,175.02,174.97,59.2]
["bitfinex-derivatives","SOLF0:USTF0",1747582923475,7.11020989,175.05,174.97,59.2]
["bitfinex-derivatives","SOLF0:USTF0",1747582924072,66.29020989,175.05,174.97,59.2]
["bitfinex-derivatives","SOLF0:USTF0",1747582924574,5.7117,175.03,174.99,5.7124]
["bitfinex-derivatives","SOLF0:USTF0",1747582925065,5.7117,175.03,174.97,59.2]
["bitfinex-derivatives","SOLF0:USTF0",1747582925774,5.7117,175.02,174.99,5.7124]
["bitfinex-derivatives","SOLF0:USTF0",1747582926069,59.18,175.05,174.97,59.2]
["bitfinex-derivatives","SOLF0:USTF0",1747582926271,5.7118,175.02,174.98,5.7129]
["bitfinex-derivatives","SOLF0:USTF0",1747582926474,59.18,175.05,174.97,59.16]
["bitfinex-derivatives","SOLF0:USTF0",1747582927378,5.7113,175.04,174.97,59.16]
["bitfinex-derivatives","SOLF0:USTF0",1747582927575,61.0683,175.06,174.97,59.16]
["bitfinex-derivatives","SOLF0:USTF0",1747582928075,5.7116,175.03,174.97,59.16]
["bitfinex-derivatives","SOLF0:USTF0",1747582928982,61.0683,175.06,174.97,59.16]
["bitfinex-derivatives","SOLF0:USTF0",1747582929478,5.7113,175.04,174.97,59.16]
["bitfinex-derivatives","SOLF0:USTF0",1747582929677,61.0683,175.06,174.97,59.16]
["bitfinex-derivatives","SOLF0:USTF0",1747582929980,5.7116,175.03,175.0,5.7122]
["bitfinex-derivatives","SOLF0:USTF0",1747582930373,61.0683,175.06,174.97,59.16]
["bitfinex-derivatives","SOLF0:USTF0",1747582930580,5.7113,175.04,175.0,5.7122]
["bitfinex-derivatives","SOLF0:USTF0",1747582930778,61.0683,175.06,174.97,59.16]
["bitfinex-derivatives","SOLF0:USTF0",1747582931080,5.7116,175.03,174.97,59.16]
["bitfinex-derivatives","SOLF0:USTF0",1747582931474,61.0683,175.06,174.97,59.16]
["bitfinex-derivatives","SOLF0:USTF0",1747582931675,5.7117,175.03,174.99,5.7125]
["bitfinex-derivatives","SOLF0:USTF0",1747582932983,61.0683,175.06,174.98,5.713]
["bitfinex-derivatives","SOLF0:USTF0",1747582933280,71.43781167,175.06,174.95,59.16]
["bitfinex-derivatives","SOLF0:USTF0",1747582933483,5.7126,175.0,174.96,5.7134]
["bitfinex-derivatives","SOLF0:USTF0",1747582933876,71.43781167,175.06,174.96,5.7134]
["bitfinex-derivatives","SOLF0:USTF0",1747582934083,5.7129,174.99,174.95,64.8739]
["bitfinex-derivatives","SOLF0:USTF0",1747582934581,5.7124,175.0,174.96,5.7136]
["bitfinex-derivatives","SOLF0:USTF0",1747582934778,59.16,175.02,174.96,5.7136]
["bitfinex-derivatives","SOLF0:USTF0",1747582935079,59.16,175.02,174.95,59.16]
["bitfinex-derivatives","SOLF0:USTF0",1747582935385,5.7133,174.98,174.95,59.16]
["bitfinex-derivatives","SOLF0:USTF0",1747582936584,5.7134,174.97,174.95,59.16]
["bitfinex-derivatives","SOLF0:USTF0",1747582936885,59.16,175.02,174.95,59.16]
["bitfinex-derivatives","SOLF0:USTF0",1747582937476,5.7131,174.98,174.95,59.16]
["bitfinex-derivatives","SOLF0:USTF0",1747582937976,5.7127,174.99,174.95,59.16]
["bitfinex-derivatives","SOLF0:USTF0",1747582938586,5.7127,174.99,174.95,64.8737]
["bitfinex-derivatives","SOLF0:USTF0",1747582939588,59.16,175.02,174.95,59.16]
["bitfinex-derivatives","SOLF0:USTF0",1747582940286,5.7124,175.0,174.96,5.7134]
["bitfinex-derivatives","SOLF0:USTF0",1747582940493,5.7124,175.0,174.95,59.16]
["bitfinex-derivatives","SOLF0:USTF0",1747582940892,59.16,175.02,174.95,59.16]
["bitfinex-derivatives","SOLF0:USTF0",1747582941486,5.7121,175.01,174.95,59.16]
["bitfinex-derivatives","SOLF0:USTF0",1747582941690,59.16,175.02,174.95,59.16]
["bitfinex-derivatives","SOLF0:USTF0",1747582941984,59.16,175.02,174.97,5.7131]
["bitfinex-derivatives","SOLF0:USTF0",1747582942287,59.16,175.02,174.95,59.16]
["bitfinex-derivatives","SOLF0:USTF0",1747582942491,5.7121,175.01,174.97,5.7131]
["bitfinex-derivatives","SOLF0:USTF0",1747582942888,5.7121,175.01,174.95,59.16]
["bitfinex-derivatives","SOLF0:USTF0",1747582943585,5.7121,175.01,174.98,5.7129]
["bitfinex-derivatives","SOLF0:USTF0",1747582944690,59.16,175.03,174.95,59.16]
["bitfinex-derivatives","SOLF0:USTF0",1747582945287,5.7132,174.98,174.95,59.16]
["bitfinex-derivatives","SOLF0:USTF0",1747582946587,5.7132,174.98,174.95,64.874]
["bitfinex-derivatives","SOLF0:USTF0",1747582946790,59.16,175.02,174.95,59.16]
["bitfinex-derivatives","SOLF0:USTF0",1747582947183,59.16,175.02,174.95,64.8739]
["bitfinex-derivatives","SOLF0:USTF0",1747582948089,5.7131,174.98,174.95,64.8739]
["bitfinex-derivatives","SOLF0:USTF0",1747582948295,59.16,175.02,174.95,59.16]
["bitfinex-derivatives","SOLF0:USTF0",1747582948485,59.16,175.02,174.94,5.7142]
["bitfinex-derivatives","SOLF0:USTF0",1747582948892,5.7134,174.97,174.93,5.7146]
["bitfinex-derivatives","SOLF0:USTF0",1747582949389,5.7131,174.98,174.94,5.7141]
["bitfinex-derivatives","SOLF0:USTF0",1747582949782,3.9616,175.01,174.92,61.071]
["bitfinex-derivatives","SOLF0:USTF0",1747582950179,5.7131,174.98,174.94,5.7143]
["bitfinex-derivatives","SOLF0:USTF0",1747582950391,1.9881,175.0,174.92,61.071]
["bitfinex-derivatives","SOLF0:USTF0",1747582950694,5.7136,174.97,174.93,5.7145]
["bitfinex-derivatives","SOLF0:USTF0",1747582951289,17.47972156,175.05,174.92,61.071]
["bitfinex-derivatives","SOLF0:USTF0",1747582951490,59.16,175.03,174.92,61.071]
["bitfinex-derivatives","SOLF0:USTF0",1747582951689,5.7124,175.0,174.92,61.071]
["bitfinex-derivatives","SOLF0:USTF0",1747582951994,7.11020989,175.03,174.92,61.071]
["bitfinex-derivatives","SOLF0:USTF0",1747582952292,5.7117,175.02,174.92,61.071]
["bitfinex-derivatives","SOLF0:USTF0",1747582952497,7.11020989,175.03,174.92,61.071]
["bitfinex-derivatives","SOLF0:USTF0",1747582952794,5.7121,175.01,174.98,5.713]
["bitfinex-derivatives","SOLF0:USTF0",1747582953189,7.11020989,175.03,174.96,59.16]
["bitfinex-derivatives","SOLF0:USTF0",1747582953397,7.11020989,175.03,174.97,59.16]
["bitfinex-derivatives","SOLF0:USTF0",1747582954098,7.11020989,175.03,175.01,5.7118]
["bitfinex-derivatives","SOLF0:USTF0",1747582954299,7.11020989,175.03,174.97,59.16]
["bitfinex-derivatives","SOLF0:USTF0",1747582954894,66.27020989,175.03,174.9,5.30898239]
["bitfinex-derivatives","SOLF0:USTF0",1747582955100,59.16,175.03,174.94,5.30898239]
["bitfinex-derivatives","SOLF0:USTF0",1747582955397,5.7119,175.02,174.94,5.30898239]
["bitfinex-derivatives","SOLF0:USTF0",1747582955592,5.7119,175.02,174.95,59.14]
["bitfinex-derivatives","SOLF0:USTF0",1747582955792,120.2881,175.06,174.96,59.16]
["bitfinex-derivatives","SOLF0:USTF0",1747582955993,5.7123,175.01,174.97,5.7133]
["bitfinex-derivatives","SOLF0:USTF0",1747582956397,120.2881,175.06,174.96,59.16]
["bitfinex-derivatives","SOLF0:USTF0",1747582956596,120.2881,175.06,174.98,5.713]
["bitfinex-derivatives","SOLF0:USTF0",1747582956799,5.7119,175.02,174.98,5.713]
["bitfinex-derivatives","SOLF0:USTF0",1747582957299,5.7121,175.01,174.98,5.713]
["bitfinex-derivatives","SOLF0:USTF0",1747582959302,5.7121,175.01,174.97,5.7133]
["bitfinex-derivatives","SOLF0:USTF0",1747582959603,5.7124,175.0,174.97,5.7133]
["bitfinex-derivatives","SOLF0:USTF0",1747582960006,120.2881,175.06,174.98,5.713]
["bitfinex-derivatives","SOLF0:USTF0",1747582960704,5.7119,175.02,174.98,5.713]
["bitfinex-derivatives","SOLF0:USTF0",1747582961406,5.7119,175.02,174.99,5.7126]
["bitfinex-derivatives","SOLF0:USTF0",1747582961615,5.7119,175.02,174.96,59.16]
["bitfinex-derivatives","SOLF0:USTF0",1747582961809,66.25020989,175.07,174.96,59.16]
["bitfinex-derivatives","SOLF0:USTF0",1747582962005,7.11020989,175.06,175.01,5.7119]
["bitfinex-derivatives","SOLF0:USTF0",1747582962313,7.11020989,175.06,174.96,61.057]
["bitfinex-derivatives","SOLF0:USTF0",1747582963210,7.11020989,175.06,175.02,5.7117]
["bitfinex-derivatives","SOLF0:USTF0",1747582963411,7.11020989,175.06,174.96,61.057]
["bitfinex-derivatives","SOLF0:USTF0",1747582963810,7.11020989,175.06,175.02,5.7115]
["bitfinex-derivatives","SOLF0:USTF0",1747582964212,5.7108,175.05,175.02,5.7115]
["bitfinex-derivatives","SOLF0:USTF0",1747582964411,7.11020989,175.06,175.04,5.7108]
["bitfinex-derivatives","SOLF0:USTF0",1747582964602,7.11020989,175.06,175.0,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1747582965706,5.7103,175.07,175.02,5.7117]
["bitfinex-derivatives","SOLF0:USTF0",1747582965913,5.7106,175.06,175.0,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1747582966114,66.25020989,175.1,175.0,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1747582966309,7.11020989,175.1,175.0,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1747582966509,5.7104,175.07,175.0,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1747582967008,7.11020989,175.1,175.0,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1747582967409,7.11020989,175.1,175.0,61.0216]
["bitfinex-derivatives","SOLF0:USTF0",1747582967703,12.81950989,175.1,175.0,61.0216]
["bitfinex-derivatives","SOLF0:USTF0",1747582967910,7.11020989,175.1,175.0,61.0216]
["bitfinex-derivatives","SOLF0:USTF0",1747582968105,7.11020989,175.1,175.0,1.9016]
["bitfinex-derivatives","SOLF0:USTF0",1747582968311,59.12,175.09,175.01,118.24]
["bitfinex-derivatives","SOLF0:USTF0",1747582968813,5.7107,175.06,175.01,118.24]
["bitfinex-derivatives","SOLF0:USTF0",1747582969422,59.12,175.09,175.02,5.7116]
["bitfinex-derivatives","SOLF0:USTF0",1747582969808,59.12,175.09,175.01,118.24]
["bitfinex-derivatives","SOLF0:USTF0",1747582970204,59.12,175.09,175.01,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1747582970512,5.7116,175.03,175.01,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1747582970721,59.12,175.05,174.97,5.30898239]
["bitfinex-derivatives","SOLF0:USTF0",1747582971211,69.48951167,175.05,174.97,5.30898239]
["bitfinex-derivatives","SOLF0:USTF0",1747582971418,5.8374,175.04,174.97,5.30898239]
["bitfinex-derivatives","SOLF0:USTF0",1747582971618,5.713,174.98,174.97,5.30898239]
["bitfinex-derivatives","SOLF0:USTF0",1747582972414,5.7128,174.99,174.97,5.30898239]
["bitfinex-derivatives","SOLF0:USTF0",1747582972619,59.12,175.01,174.97,5.30898239]
["bitfinex-derivatives","SOLF0:USTF0",1747582973019,59.12,175.01,174.93,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1747582973217,5.7132,174.98,174.94,5.7143]
["bitfinex-derivatives","SOLF0:USTF0",1747582973613,59.12,175.01,174.94,5.7143]
["bitfinex-derivatives","SOLF0:USTF0",1747582974418,5.7133,174.98,174.94,5.7143]
["bitfinex-derivatives","SOLF0:USTF0",1747582974817,5.7134,174.97,174.93,64.8345]
["bitfinex-derivatives","SOLF0:USTF0",1747582975012,59.12,175.01,174.93,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1747582975418,59.12,175.01,174.93,64.8345]
["bitfinex-derivatives","SOLF0:USTF0",1747582976519,5.7136,174.97,174.93,64.8345]
["bitfinex-derivatives","SOLF0:USTF0",1747582976720,5.7136,174.97,174.94,5.7143]
["bitfinex-derivatives","SOLF0:USTF0",1747582977022,5.7136,174.97,174.93,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1747582977325,5.7136,174.97,174.93,64.8344]
["bitfinex-derivatives","SOLF0:USTF0",1747582977821,5.7137,174.96,174.93,64.8344]
["bitfinex-derivatives","SOLF0:USTF0",1747582978120,5.7137,174.96,174.93,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1747582978320,59.12,175.01,174.9,64.42898239]
["bitfinex-derivatives","SOLF0:USTF0",1747582978525,59.14,174.99,174.9,64.44898239]
["bitfinex-derivatives","SOLF0:USTF0",1747582978819,59.14,174.99,174.9,70.16428239]
["bitfinex-derivatives","SOLF0:USTF0",1747582979027,59.14,174.99,174.9,64.44898239]
["bitfinex-derivatives","SOLF0:USTF0",1747582979425,5.7139,174.96,174.91,5.7152]
["bitfinex-derivatives","SOLF0:USTF0",1747582979626,5.7139,174.96,174.9,64.44898239]
["bitfinex-derivatives","SOLF0:USTF0",1747582979817,59.14,174.99,174.9,64.44898239]
["bitfinex-derivatives","SOLF0:USTF0",1747582980014,5.7142,174.95,174.91,5.7152]
["bitfinex-derivatives","SOLF0:USTF0",1747582980628,5.7143,174.94,174.9,70.16448239]
["bitfinex-derivatives","SOLF0:USTF0",1747582980828,5.7143,174.94,174.9,64.8555]
["bitfinex-derivatives","SOLF0:USTF0",1747582981020,59.14,174.99,174.9,59.14]
["bitfinex-derivatives","SOLF0:USTF0",1747582981221,59.14,174.99,174.91,5.715]
["bitfinex-derivatives","SOLF0:USTF0",1747582981526,59.14,174.99,174.9,59.14]
["bitfinex-derivatives","SOLF0:USTF0",1747582982530,5.7137,174.96,174.92,5.7148]
["bitfinex-derivatives","SOLF0:USTF0",1747582982824,5.7137,174.96,174.9,59.14]
["bitfinex-derivatives","SOLF0:USTF0",1747582983024,69.50951167,175.02,174.9,59.14]
["bitfinex-derivatives","SOLF0:USTF0",1747582983219,59.12,175.01,174.9,59.14]
["bitfinex-derivatives","SOLF0:USTF0",1747582983728,5.7133,174.98,174.94,5.7141]
["bitfinex-derivatives","SOLF0:USTF0",1747582983924,59.12,175.01,174.94,5.7141]
["bitfinex-derivatives","SOLF0:USTF0",1747582984119,7.11020989,175.04,174.94,59.14]
["bitfinex-derivatives","SOLF0:USTF0",1747582984328,5.7118,175.02,174.98,5.7128]
["bitfinex-derivatives","SOLF0:USTF0",1747582984831,5.7118,175.02,174.98,5.713]
["bitfinex-derivatives","SOLF0:USTF0",1747582985038,5.7115,175.03,174.94,59.14]
["bitfinex-derivatives","SOLF0:USTF0",1747582985629,5.7118,175.02,174.94,59.14]
["bitfinex-derivatives","SOLF0:USTF0",1747582985930,7.11020989,175.04,174.94,59.14]
["bitfinex-derivatives","SOLF0:USTF0",1747582986131,5.7121,175.01,174.94,59.14]
["bitfinex-derivatives","SOLF0:USTF0",1747582986324,7.11020989,175.04,174.94,59.14]
["bitfinex-derivatives","SOLF0:USTF0",1747582986627,5.7115,175.03,174.94,59.14]
["bitfinex-derivatives","SOLF0:USTF0",1747582986834,7.11020989,175.04,174.95,1.9424]
["bitfinex-derivatives","SOLF0:USTF0",1747582987132,59.12,175.05,174.96,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1747582987324,5.7115,175.03,174.96,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1747582987837,5.7115,175.03,174.99,5.7124]
["bitfinex-derivatives","SOLF0:USTF0",1747582989237,5.7117,175.02,174.98,64.8329]
["bitfinex-derivatives","SOLF0:USTF0",1747582989630,59.12,175.05,174.98,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1747582989834,59.12,175.05,174.99,5.7125]
["bitfinex-derivatives","SOLF0:USTF0",1747582989835,5.7115,175.03,174.99,5.7125]
["bitfinex-derivatives","SOLF0:USTF0",1747582990231,59.12,175.05,175.0,5.7121]
["bitfinex-derivatives","SOLF0:USTF0",1747582990531,59.12,175.06,174.98,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1747582990831,5.7115,175.03,174.98,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1747582991030,5.7115,175.03,174.99,5.7124]
["bitfinex-derivatives","SOLF0:USTF0",1747582991332,5.7111,175.04,174.98,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1747582991729,59.12,175.06,174.98,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1747582991930,5.7116,175.03,174.98,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1747582992134,5.7116,175.03,174.99,5.7124]
["bitfinex-derivatives","SOLF0:USTF0",1747582992328,59.12,175.06,174.98,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1747582992834,5.7113,175.04,175.0,5.7123]
["bitfinex-derivatives","SOLF0:USTF0",1747582993338,5.7119,175.02,174.98,64.8329]
["bitfinex-derivatives","SOLF0:USTF0",1747582993733,5.7119,175.02,174.98,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1747582993928,5.7121,175.01,174.98,64.8329]
["bitfinex-derivatives","SOLF0:USTF0",1747582994836,5.7118,175.02,174.98,64.8329]
["bitfinex-derivatives","SOLF0:USTF0",1747582995037,5.7118,175.02,174.99,5.7126]
["bitfinex-derivatives","SOLF0:USTF0",1747582995839,5.7118,175.02,174.98,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1747582996534,5.712,175.01,174.99,5.7125]
["bitfinex-derivatives","SOLF0:USTF0",1747582996736,5.712,175.01,174.98,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1747582996938,59.12,175.06,174.95,63.003]
["bitfinex-derivatives","SOLF0:USTF0",1747582997438,5.712,175.02,174.98,5.7128]
["bitfinex-derivatives","SOLF0:USTF0",1747582998041,59.12,175.06,174.97,5.7132]
["bitfinex-derivatives","SOLF0:USTF0",1747582998232,59.12,175.06,174.95,61.0424]
["bitfinex-derivatives","SOLF0:USTF0",1747582998542,5.712,175.02,174.95,61.0424]
["bitfinex-derivatives","SOLF0:USTF0",1747582999541,5.712,175.02,174.99,5.7124]
["bitfinex-derivatives","SOLF0:USTF0",1747582999837,5.712,175.02,174.95,120.1424]
["bitfinex-derivatives","SOLF0:USTF0",1747583000143,5.7121,175.01,174.98,5.7129]
["bitfinex-derivatives","SOLF0:USTF0",1747583000439,59.12,175.06,174.99,5.7127]
["bitfinex-derivatives","SOLF0:USTF0",1747583000640,5.7117,175.03,174.99,5.7127]
["bitfinex-derivatives","SOLF0:USTF0",1747583000840,59.12,175.06,174.99,5.7127]
["bitfinex-derivatives","SOLF0:USTF0",1747583001341,59.12,175.06,174.98,5.713]
["bitfinex-derivatives","SOLF0:USTF0",1747583001642,59.12,175.06,174.95,120.1424]
["bitfinex-derivatives","SOLF0:USTF0",1747583001842,5.7116,175.03,174.95,120.1424]
["bitfinex-derivatives","SOLF0:USTF0",1747583002046,5.7116,175.03,174.99,5.7127]
["bitfinex-derivatives","SOLF0:USTF0",1747583002340,5.7118,175.02,174.99,5.7127]
["bitfinex-derivatives","SOLF0:USTF0",1747583002641,5.7118,175.02,174.98,5.7129]
["bitfinex-derivatives","SOLF0:USTF0",1747583003044,5.7118,175.02,174.95,120.1424]
["bitfinex-derivatives","SOLF0:USTF0",1747583003848,5.7114,175.03,174.99,5.7124]
["bitfinex-derivatives","SOLF0:USTF0",1747583004144,5.7114,175.03,174.95,120.1424]
["bitfinex-derivatives","SOLF0:USTF0",1747583004441,5.7114,175.03,174.99,5.7125]
["bitfinex-derivatives","SOLF0:USTF0",1747583004641,5.7118,175.02,174.99,5.7125]
["bitfinex-derivatives","SOLF0:USTF0",1747583005043,5.7118,175.02,174.98,5.7129]
["bitfinex-derivatives","SOLF0:USTF0",1747583005840,59.12,175.06,174.98,5.7129]
["bitfinex-derivatives","SOLF0:USTF0",1747583006044,5.7121,175.01,174.97,5.7132]
["bitfinex-derivatives","SOLF0:USTF0",1747583006239,59.12,175.06,174.97,5.7132]
["bitfinex-derivatives","SOLF0:USTF0",1747583006441,59.12,175.06,174.95,120.1424]
["bitfinex-derivatives","SOLF0:USTF0",1747583006944,5.7113,175.04,175.0,5.7122]
["bitfinex-derivatives","SOLF0:USTF0",1747583007249,5.7113,175.04,174.95,120.1424]
["bitfinex-derivatives","SOLF0:USTF0",1747583008148,5.7113,175.04,175.01,5.712]
["bitfinex-derivatives","SOLF0:USTF0",1747583008345,5.7114,175.03,174.95,120.1424]
["bitfinex-derivatives","SOLF0:USTF0",1747583008746,59.12,175.06,174.95,120.1424]
["bitfinex-derivatives","SOLF0:USTF0",1747583008947,5.7111,175.04,174.95,120.1424]
["bitfinex-derivatives","SOLF0:USTF0",1747583009246,59.12,175.06,175.0,5.7122]
["bitfinex-derivatives","SOLF0:USTF0",1747583009746,59.12,175.06,174.95,120.1424]
["bitfinex-derivatives","SOLF0:USTF0",1747583009946,5.7113,175.04,174.95,120.1424]
["bitfinex-derivatives","SOLF0:USTF0",1747583010648,5.7113,175.04,175.0,5.7122]
["bitfinex-derivatives","SOLF0:USTF0",1747583011048,5.7108,175.05,174.95,120.1424]
["bitfinex-derivatives","SOLF0:USTF0",1747583011550,59.12,175.06,174.95,120.1424]
["bitfinex-derivatives","SOLF0:USTF0",1747583011745,5.7111,175.04,174.95,120.1424]
["bitfinex-derivatives","SOLF0:USTF0",1747583011945,64.7009,175.07,174.95,120.1424]
["bitfinex-derivatives","SOLF0:USTF0",1747583012146,59.08,175.06,174.95,120.1424]
["bitfinex-derivatives","SOLF0:USTF0",1747583012345,5.711,175.05,175.01,5.7118]
["bitfinex-derivatives","SOLF0:USTF0",1747583013153,5.711,175.05,175.02,5.7116]
["bitfinex-derivatives","SOLF0:USTF0",1747583013652,5.7105,175.06,175.03,5.7114]
["bitfinex-derivatives","SOLF0:USTF0",1747583014153,62.8368,175.07,174.99,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1747583014756,5.7109,175.05,175.02,5.7115]
["bitfinex-derivatives","SOLF0:USTF0",1747583016159,121.9168,175.07,174.99,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1747583016949,120.0838,175.07,174.99,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1747583017156,5.7107,175.06,175.02,5.7115]
["bitfinex-derivatives","SOLF0:USTF0",1747583017855,5.7107,175.06,174.99,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1747583018555,5.7107,175.06,175.03,5.7114]
["bitfinex-derivatives","SOLF0:USTF0",1747583018755,5.7107,175.05,174.99,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1747583018950,1.8638,175.07,174.99,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1747583019257,5.7108,175.05,175.02,5.7116]
["bitfinex-derivatives","SOLF0:USTF0",1747583020760,5.7105,175.06,175.03,5.7113]
["bitfinex-derivatives","SOLF0:USTF0",1747583021057,1.8638,175.07,174.99,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1747583022559,5.7108,175.05,175.02,5.7114]
["bitfinex-derivatives","SOLF0:USTF0",1747583023057,1.8638,175.07,174.99,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1747583023460,5.7111,175.04,175.01,5.7118]
["bitfinex-derivatives","SOLF0:USTF0",1747583023649,60.9238,175.07,174.99,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1747583024062,5.711,175.05,175.01,5.7119]
["bitfinex-derivatives","SOLF0:USTF0",1747583024360,60.9238,175.07,175.01,5.7119]
["bitfinex-derivatives","SOLF0:USTF0",1747583024665,5.711,175.05,175.01,5.7119]
["bitfinex-derivatives","SOLF0:USTF0",1747583025267,5.7105,175.06,174.99,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1747583025564,60.9238,175.07,174.99,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1747583025764,5.711,175.05,175.02,5.7115]
["bitfinex-derivatives","SOLF0:USTF0",1747583026462,13.73332283,175.11,175.04,6.62311294]
["bitfinex-derivatives","SOLF0:USTF0",1747583026859,5.7096,175.09,175.06,5.7102]
["bitfinex-derivatives","SOLF0:USTF0",1747583027156,13.73332283,175.11,175.03,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1747583027461,13.73332283,175.11,175.03,65.68311294]
["bitfinex-derivatives","SOLF0:USTF0",1747583027662,7.11020989,175.11,175.03,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1747583027964,5.7094,175.09,175.06,5.7101]
["bitfinex-derivatives","SOLF0:USTF0",1747583028664,64.7682,175.13,175.03,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1747583028860,7.11020989,175.14,175.04,3.868]
["bitfinex-derivatives","SOLF0:USTF0",1747583029067,5.7084,175.13,175.09,5.7092]
["bitfinex-derivatives","SOLF0:USTF0",1747583029366,7.11020989,175.14,175.05,60.9842]
["bitfinex-derivatives","SOLF0:USTF0",1747583029570,7.11020989,175.14,175.06,10.34453293]
["bitfinex-derivatives","SOLF0:USTF0",1747583030068,7.11020989,175.14,175.13,5.7081]
["bitfinex-derivatives","SOLF0:USTF0",1747583030563,7.11020989,175.14,175.12,64.7682]
["bitfinex-derivatives","SOLF0:USTF0",1747583030867,7.11020989,175.14,175.12,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1747583031168,19.10749382,175.16,175.04,13.366]
["bitfinex-derivatives","SOLF0:USTF0",1747583031362,19.10749382,175.16,175.12,10.34453293]
["bitfinex-derivatives","SOLF0:USTF0",1747583031560,19.10749382,175.16,175.13,118.1]
["bitfinex-derivatives","SOLF0:USTF0",1747583031755,14.22041979,175.21,175.15,10.34453293]
["bitfinex-derivatives","SOLF0:USTF0",1747583031968,15.36190714,175.21,175.18,10.34453293]
["bitfinex-derivatives","SOLF0:USTF0",1747583032170,15.36190714,175.21,175.19,118.1]
["bitfinex-derivatives","SOLF0:USTF0",1747583032464,1.14148735,175.21,175.2,5.7058]
["bitfinex-derivatives","SOLF0:USTF0",1747583032659,24.87891461,175.25,175.19,118.1]
["bitfinex-derivatives","SOLF0:USTF0",1747583032660,7.10338987,175.25,175.19,118.1]
["bitfinex-derivatives","SOLF0:USTF0",1747583032964,1.14129194,175.24,175.23,5.7047]
["bitfinex-derivatives","SOLF0:USTF0",1747583033165,10.65508481,175.28,175.23,118.08]
["bitfinex-derivatives","SOLF0:USTF0",1747583033359,1.14109659,175.27,175.24,10.34453293]
["bitfinex-derivatives","SOLF0:USTF0",1747583033563,0.20317768,175.49,175.24,10.34453293]
["bitfinex-derivatives","SOLF0:USTF0",1747583033769,83.90573464,175.48,175.32,10.34453293]
["bitfinex-derivatives","SOLF0:USTF0",1747583034068,1.14025085,175.4,175.33,118.06]
["bitfinex-derivatives","SOLF0:USTF0",1747583034269,1.14025085,175.4,175.35,10.34453293]
["bitfinex-derivatives","SOLF0:USTF0",1747583034468,1.14025085,175.4,175.39,5.6997]
["bitfinex-derivatives","SOLF0:USTF0",1747583034669,1.14025085,175.4,175.39,118.06]
["bitfinex-derivatives","SOLF0:USTF0",1747583034868,5.7,175.39,175.32,16.04613293]
["bitfinex-derivatives","SOLF0:USTF0",1747583035170,118.06,175.46,175.32,16.04613293]
["bitfinex-derivatives","SOLF0:USTF0",1747583035171,1.14038088,175.38,175.32,10.34453293]
["bitfinex-derivatives","SOLF0:USTF0",1747583035476,1.14038088,175.38,175.32,69.38453293]
["bitfinex-derivatives","SOLF0:USTF0",1747583035767,1.14038088,175.38,175.32,59.04]
["bitfinex-derivatives","SOLF0:USTF0",1747583036470,5.7007,175.36,175.32,59.04]
["bitfinex-derivatives","SOLF0:USTF0",1747583036870,76.79552474,175.41,175.32,59.04]
["bitfinex-derivatives","SOLF0:USTF0",1747583037570,59.02,175.41,175.32,59.04]
["bitfinex-derivatives","SOLF0:USTF0",1747583037767,5.7004,175.37,175.32,59.04]
["bitfinex-derivatives","SOLF0:USTF0",1747583038066,118.02,175.42,175.32,59.04]
["bitfinex-derivatives","SOLF0:USTF0",1747583040674,118.02,175.42,175.29,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1747583041065,5.7006,175.36,175.29,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1747583041570,5.701,175.35,175.3,5.7026]
["bitfinex-derivatives","SOLF0:USTF0",1747583041972,5.701,175.35,175.29,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1747583042175,5.7017,175.33,175.29,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1747583042374,117.96,175.37,175.29,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1747583042576,117.96,175.37,175.3,5.7023]
["bitfinex-derivatives","SOLF0:USTF0",1747583042767,58.96,175.4,175.3,58.96]
["bitfinex-derivatives","SOLF0:USTF0",1747583043073,493.12,175.46,175.35,5.7009]
["bitfinex-derivatives","SOLF0:USTF0",1747583043375,5.6993,175.41,175.35,5.7009]
["bitfinex-derivatives","SOLF0:USTF0",1747583043681,5.6987,175.42,175.34,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747583043972,58.96,175.44,175.34,117.94]
["bitfinex-derivatives","SOLF0:USTF0",1747583044170,0.20317768,175.49,175.38,5.6997]
["bitfinex-derivatives","SOLF0:USTF0",1747583044372,0.20317768,175.49,175.39,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747583044885,58.96,175.47,175.39,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747583045286,58.96,175.47,175.4,5.6992]
["bitfinex-derivatives","SOLF0:USTF0",1747583045488,58.96,175.47,175.39,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747583045687,3.7649,175.45,175.39,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747583045885,58.96,175.47,175.39,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747583046188,0.20317768,175.49,175.39,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747583046387,5.6974,175.46,175.39,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747583046686,0.20317768,175.49,175.39,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747583046887,0.20317768,175.49,175.4,5.6991]
["bitfinex-derivatives","SOLF0:USTF0",1747583047088,0.20317768,175.49,175.33,509.43682434]
["bitfinex-derivatives","SOLF0:USTF0",1747583047289,0.20317768,175.49,175.34,117.88]
["bitfinex-derivatives","SOLF0:USTF0",1747583047589,5.6985,175.43,175.38,5.6999]
["bitfinex-derivatives","SOLF0:USTF0",1747583047791,5.6985,175.43,175.39,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1747583047990,5.6981,175.44,175.39,64.6396]
["bitfinex-derivatives","SOLF0:USTF0",1747583048590,64.6377,175.46,175.4,5.6993]
["bitfinex-derivatives","SOLF0:USTF0",1747583048890,58.94,175.46,175.4,5.6993]
["bitfinex-derivatives","SOLF0:USTF0",1747583049078,58.94,175.46,175.39,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1747583049790,5.6985,175.43,175.39,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1747583050292,58.94,175.46,175.39,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1747583050787,58.94,175.46,175.34,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1747583050983,58.94,175.46,175.35,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1747583051386,5.7,175.38,175.35,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1747583051592,58.92,175.4,175.35,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1747583051895,5.6997,175.39,175.35,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1747583052292,58.92,175.4,175.35,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1747583052692,3.6892,175.42,175.35,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1747583053087,5.6984,175.43,175.38,5.6997]
["bitfinex-derivatives","SOLF0:USTF0",1747583053394,58.92,175.44,175.35,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1747583053689,3.6697,175.46,175.35,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1747583053890,58.92,175.5,175.35,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1747583054487,58.92,175.52,175.35,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1747583054697,58.92,175.5,175.35,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1747583054993,5.6974,175.47,175.42,5.6984]
["bitfinex-derivatives","SOLF0:USTF0",1747583055293,58.92,175.5,175.42,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1747583055495,58.92,175.52,175.42,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1747583055792,58.92,175.51,175.42,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1747583055992,5.697,175.48,175.42,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1747583056198,58.92,175.51,175.42,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1747583056391,5.6971,175.48,175.42,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1747583056590,3.6697,175.53,175.43,5.6983]
["bitfinex-derivatives","SOLF0:USTF0",1747583056793,3.6697,175.53,175.42,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1747583056995,5.6964,175.5,175.45,5.6975]
["bitfinex-derivatives","SOLF0:USTF0",1747583057198,5.6964,175.5,175.42,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1747583057497,3.6697,175.53,175.42,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1747583057698,27.88302434,175.6,175.46,5.6973]
["bitfinex-derivatives","SOLF0:USTF0",1747583057890,58.9,175.54,175.46,5.6973]
["bitfinex-derivatives","SOLF0:USTF0",1747583058299,5.6963,175.5,175.46,5.6973]
["bitfinex-derivatives","SOLF0:USTF0",1747583058598,3.8273,175.56,175.46,58.9]
["bitfinex-derivatives","SOLF0:USTF0",1747583059094,3.8273,175.56,175.46,81.09682434]
["bitfinex-derivatives","SOLF0:USTF0",1747583059298,121.9519,175.61,175.46,75.39682434]
["bitfinex-derivatives","SOLF0:USTF0",1747583059494,5.6929,175.61,175.46,75.39682434]
["bitfinex-derivatives","SOLF0:USTF0",1747583060386,16.49682434,175.56,175.33,492.56]
["bitfinex-derivatives","SOLF0:USTF0",1747583060588,123.14,175.55,175.36,123.14]
["bitfinex-derivatives","SOLF0:USTF0",1747583060794,123.22,175.54,175.37,16.49682434]
["bitfinex-derivatives","SOLF0:USTF0",1747583060994,509.05682434,175.59,175.37,16.49682434]
["bitfinex-derivatives","SOLF0:USTF0",1747583061196,5.6952,175.53,175.37,16.49682434]
["bitfinex-derivatives","SOLF0:USTF0",1747583061393,124.76,175.56,175.37,16.49682434]
["bitfinex-derivatives","SOLF0:USTF0",1747583061594,124.76,175.56,175.47,4.8692321]
["bitfinex-derivatives","SOLF0:USTF0",1747583062399,16.49682434,175.58,175.47,4.8692321]
["bitfinex-derivatives","SOLF0:USTF0",1747583062593,125.36,175.57,175.47,4.8692321]
["bitfinex-derivatives","SOLF0:USTF0",1747583062994,125.36,175.57,175.45,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747583063703,5.6961,175.51,175.45,67.1376]
["bitfinex-derivatives","SOLF0:USTF0",1747583063903,125.36,175.57,175.45,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747583064400,5.6961,175.5,175.45,67.1377]
["bitfinex-derivatives","SOLF0:USTF0",1747583064799,5.6961,175.5,175.45,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747583065895,5.6961,175.5,175.45,67.1376]
["bitfinex-derivatives","SOLF0:USTF0",1747583066101,125.36,175.57,175.45,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747583066696,125.36,175.57,175.34,41.41215874]
["bitfinex-derivatives","SOLF0:USTF0",1747583066894,125.36,175.57,175.35,126.56057599]
["bitfinex-derivatives","SOLF0:USTF0",1747583067094,125.36,175.57,175.42,5.6984]
["bitfinex-derivatives","SOLF0:USTF0",1747583067294,5.6973,175.47,175.42,5.6984]
["bitfinex-derivatives","SOLF0:USTF0",1747583067495,125.4,175.5,175.42,5.6984]
["bitfinex-derivatives","SOLF0:USTF0",1747583067695,3.8165,175.49,175.43,5.6983]
["bitfinex-derivatives","SOLF0:USTF0",1747583067894,5.6973,175.47,175.4,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747583068105,3.8165,175.49,175.41,6.83918585]
["bitfinex-derivatives","SOLF0:USTF0",1747583068294,5.7142,175.49,175.41,6.83918585]
["bitfinex-derivatives","SOLF0:USTF0",1747583068595,5.7142,175.49,175.41,1.14018585]
["bitfinex-derivatives","SOLF0:USTF0",1747583069187,5.7142,175.49,175.41,6.83918585]
["bitfinex-derivatives","SOLF0:USTF0",1747583069392,5.7142,175.49,175.41,1.14018585]
["bitfinex-derivatives","SOLF0:USTF0",1747583070506,5.6976,175.46,175.41,1.14018585]
["bitfinex-derivatives","SOLF0:USTF0",1747583070896,5.6977,175.46,175.41,6.83888585]
["bitfinex-derivatives","SOLF0:USTF0",1747583071203,64.0,175.48,175.41,1.14018585]
["bitfinex-derivatives","SOLF0:USTF0",1747583071399,5.6974,175.46,175.42,5.6986]
["bitfinex-derivatives","SOLF0:USTF0",1747583071608,64.0,175.48,175.43,1.14005586]
["bitfinex-derivatives","SOLF0:USTF0",1747583072710,5.6976,175.46,175.43,1.14005586]
["bitfinex-derivatives","SOLF0:USTF0",1747583073002,64.0,175.48,175.43,1.14005586]
["bitfinex-derivatives","SOLF0:USTF0",1747583073205,5.6977,175.45,175.43,1.14005586]
["bitfinex-derivatives","SOLF0:USTF0",1747583073400,64.0,175.48,175.43,1.14005586]
["bitfinex-derivatives","SOLF0:USTF0",1747583073602,64.0,175.48,175.36,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1747583073799,5.6983,175.44,175.39,5.6997]
["bitfinex-derivatives","SOLF0:USTF0",1747583074001,5.6983,175.44,175.4,1.14025085]
["bitfinex-derivatives","SOLF0:USTF0",1747583074203,64.0,175.48,175.4,1.14025085]
["bitfinex-derivatives","SOLF0:USTF0",1747583075004,64.0,175.48,175.41,4.94747515]
["bitfinex-derivatives","SOLF0:USTF0",1747583075199,64.0,175.48,175.36,11.00958239]
["bitfinex-derivatives","SOLF0:USTF0",1747583075403,5.6996,175.4,175.37,1.14044591]
["bitfinex-derivatives","SOLF0:USTF0",1747583076014,64.14,175.42,175.37,1.14044591]
["bitfinex-derivatives","SOLF0:USTF0",1747583077211,64.14,175.42,175.36,2.30348239]
["bitfinex-derivatives","SOLF0:USTF0",1747583077212,5.7003,175.37,175.36,2.30348239]
["bitfinex-derivatives","SOLF0:USTF0",1747583078109,69.78,175.38,175.36,2.30348239]
["bitfinex-derivatives","SOLF0:USTF0",1747583078310,64.08,175.38,175.36,2.30348239]
["bitfinex-derivatives","SOLF0:USTF0",1747583078612,5.7003,175.37,175.36,2.30348239]
["bitfinex-derivatives","SOLF0:USTF0",1747583079012,64.08,175.37,175.29,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1747583079411,5.7012,175.35,175.3,5.7025]
["bitfinex-derivatives","SOLF0:USTF0",1747583079604,64.08,175.37,175.29,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1747583079906,5.7018,175.33,175.28,5.703]
["bitfinex-derivatives","SOLF0:USTF0",1747583080111,80.57682434,175.37,175.28,5.703]
["bitfinex-derivatives","SOLF0:USTF0",1747583080303,1.9407,175.36,175.28,5.703]
["bitfinex-derivatives","SOLF0:USTF0",1747583080504,5.7018,175.33,175.28,5.703]
["bitfinex-derivatives","SOLF0:USTF0",1747583080703,1.9407,175.36,175.28,5.703]
["bitfinex-derivatives","SOLF0:USTF0",1747583080903,1.9407,175.36,175.27,12.78214319]
["bitfinex-derivatives","SOLF0:USTF0",1747583081411,1.9407,175.36,175.28,5.7032]
["bitfinex-derivatives","SOLF0:USTF0",1747583081708,1.9407,175.36,175.27,7.07864319]
["bitfinex-derivatives","SOLF0:USTF0",1747583081912,5.7012,175.35,175.3,5.7025]
["bitfinex-derivatives","SOLF0:USTF0",1747583082111,63.94,175.35,175.27,7.07864319]
["bitfinex-derivatives","SOLF0:USTF0",1747583082407,1.9407,175.36,175.32,5.7017]
["bitfinex-derivatives","SOLF0:USTF0",1747583082609,128.02,175.37,175.27,7.07864319]
["bitfinex-derivatives","SOLF0:USTF0",1747583082814,128.02,175.37,175.26,3.7851]
["bitfinex-derivatives","SOLF0:USTF0",1747583083617,16.49682434,175.41,175.26,3.7851]
["bitfinex-derivatives","SOLF0:USTF0",1747583083910,127.96,175.38,175.26,3.7851]
["bitfinex-derivatives","SOLF0:USTF0",1747583084212,5.7006,175.37,175.32,5.7018]
["bitfinex-derivatives","SOLF0:USTF0",1747583084611,5.7004,175.37,175.32,5.7018]
["bitfinex-derivatives","SOLF0:USTF0",1747583084906,127.96,175.38,175.26,3.7851]
["bitfinex-derivatives","SOLF0:USTF0",1747583085106,64.1,175.38,175.26,3.7851]
["bitfinex-derivatives","SOLF0:USTF0",1747583085306,64.1,175.38,175.34,5.7011]
["bitfinex-derivatives","SOLF0:USTF0",1747583085815,69.8002,175.38,175.34,5.7011]
["bitfinex-derivatives","SOLF0:USTF0",1747583086311,64.1,175.38,175.34,5.7011]
["bitfinex-derivatives","SOLF0:USTF0",1747583086907,64.1,175.38,175.29,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1747583087116,5.7006,175.37,175.29,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1747583087305,64.1,175.38,175.29,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1747583087505,64.1,175.38,175.32,5.7019]
["bitfinex-derivatives","SOLF0:USTF0",1747583087706,5.7009,175.36,175.3,4.89375155]
["bitfinex-derivatives","SOLF0:USTF0",1747583088016,5.7009,175.36,175.31,5.702]
["bitfinex-derivatives","SOLF0:USTF0",1747583088210,64.1,175.38,175.3,4.89375155]
["bitfinex-derivatives","SOLF0:USTF0",1747583088515,64.1,175.38,175.33,5.7014]
["bitfinex-derivatives","SOLF0:USTF0",1747583088914,64.1,175.38,175.3,4.89375155]
["bitfinex-derivatives","SOLF0:USTF0",1747583088915,5.7005,175.37,175.3,4.89375155]
["bitfinex-derivatives","SOLF0:USTF0",1747583089114,5.7005,175.37,175.32,5.7019]
["bitfinex-derivatives","SOLF0:USTF0",1747583089310,64.1,175.38,175.32,5.7019]
["bitfinex-derivatives","SOLF0:USTF0",1747583089512,5.7007,175.36,175.32,5.7019]
["bitfinex-derivatives","SOLF0:USTF0",1747583090011,5.7007,175.36,175.31,5.7022]
["bitfinex-derivatives","SOLF0:USTF0",1747583090208,5.7007,175.36,175.29,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1747583090509,5.7004,175.37,175.29,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1747583091116,69.8001,175.38,175.29,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1747583091306,64.1,175.38,175.29,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1747583092717,5.7004,175.37,175.33,5.7016]
["bitfinex-derivatives","SOLF0:USTF0",1747583093014,127.7,175.38,175.29,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1747583093206,127.7,175.38,175.3,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1747583093407,127.7,175.38,175.35,5.7009]
["bitfinex-derivatives","SOLF0:USTF0",1747583093609,64.12,175.41,175.3,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1747583093811,133.3792,175.41,175.37,5.7001]
["bitfinex-derivatives","SOLF0:USTF0",1747583094314,5.6996,175.4,175.36,5.7005]
["bitfinex-derivatives","SOLF0:USTF0",1747583094517,127.68,175.41,175.36,5.7005]
["bitfinex-derivatives","SOLF0:USTF0",1747583094721,127.68,175.41,175.31,6.7115126]
["bitfinex-derivatives","SOLF0:USTF0",1747583095117,64.12,175.41,175.38,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1747583095318,69.8821,175.45,175.34,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1747583095513,63.42,175.44,175.34,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1747583096118,5.6986,175.43,175.39,5.6994]
["bitfinex-derivatives","SOLF0:USTF0",1747583096317,63.42,175.44,175.35,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1747583097217,63.42,175.44,175.37,5.7003]
["bitfinex-derivatives","SOLF0:USTF0",1747583097822,5.6994,175.4,175.36,5.7005]
["bitfinex-derivatives","SOLF0:USTF0",1747583098021,63.42,175.44,175.35,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1747583098420,5.6991,175.41,175.37,5.7001]
["bitfinex-derivatives","SOLF0:USTF0",1747583098621,5.6991,175.41,175.35,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1747583098921,5.6991,175.41,175.38,5.6999]
["bitfinex-derivatives","SOLF0:USTF0",1747583099120,5.6989,175.42,175.35,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1747583099318,69.8821,175.45,175.35,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1747583099621,63.16,175.44,175.38,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1747583100323,5.6997,175.39,175.35,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1747583100516,5.6997,175.39,175.31,1.8217]
["bitfinex-derivatives","SOLF0:USTF0",1747583100517,63.12,175.39,175.31,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1747583100713,63.12,175.39,175.28,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1747583100915,5.6947,175.38,175.26,126.34]
["bitfinex-derivatives","SOLF0:USTF0",1747583101410,5.7016,175.34,175.28,5.703]
["bitfinex-derivatives","SOLF0:USTF0",1747583101617,63.14,175.34,175.28,5.703]
["bitfinex-derivatives","SOLF0:USTF0",1747583102017,5.7025,175.31,175.26,68.9036]
["bitfinex-derivatives","SOLF0:USTF0",1747583102318,5.7025,175.31,175.26,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1747583102622,5.702,175.32,175.26,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1747583103016,63.14,175.34,175.26,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1747583103325,5.7023,175.31,175.27,5.7033]
["bitfinex-derivatives","SOLF0:USTF0",1747583103521,63.14,175.34,175.27,5.7033]
["bitfinex-derivatives","SOLF0:USTF0",1747583103823,63.14,175.34,175.31,5.7022]
["bitfinex-derivatives","SOLF0:USTF0",1747583104123,68.901,175.35,175.31,5.7022]
["bitfinex-derivatives","SOLF0:USTF0",1747583104318,5.7022,175.32,175.28,5.7031]
["bitfinex-derivatives","SOLF0:USTF0",1747583104619,63.2,175.35,175.26,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1747583105021,5.7023,175.32,175.26,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1747583105324,63.2,175.35,175.26,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1747583107222,68.9012,175.35,175.31,5.7021]
["bitfinex-derivatives","SOLF0:USTF0",1747583107619,5.6947,175.38,175.28,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1747583107926,5.6998,175.39,175.28,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1747583108124,126.88,175.41,175.29,6.86190765]
["bitfinex-derivatives","SOLF0:USTF0",1747583108319,5.5207,175.43,175.29,6.86190765]
["bitfinex-derivatives","SOLF0:USTF0",1747583108320,5.5207,175.43,175.29,8.79090765]
["bitfinex-derivatives","SOLF0:USTF0",1747583109521,5.699,175.41,175.38,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1747583109721,1.8242,175.43,175.35,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1747583110025,1.8242,175.43,175.38,5.6998]
["bitfinex-derivatives","SOLF0:USTF0",1747583110026,5.6988,175.42,175.38,5.6998]
["bitfinex-derivatives","SOLF0:USTF0",1747583110223,63.22,175.45,175.35,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1747583110620,68.918,175.45,175.36,1.9783]
["bitfinex-derivatives","SOLF0:USTF0",1747583111218,68.918,175.45,175.37,4.89100765]
["bitfinex-derivatives","SOLF0:USTF0",1747583111626,5.6972,175.47,175.37,4.89100765]
["bitfinex-derivatives","SOLF0:USTF0",1747583112130,5.6972,175.47,175.44,5.6979]
["bitfinex-derivatives","SOLF0:USTF0",1747583112527,63.54,175.49,175.44,5.6979]
["bitfinex-derivatives","SOLF0:USTF0",1747583113132,5.697,175.48,175.44,5.6979]
["bitfinex-derivatives","SOLF0:USTF0",1747583113629,63.2,175.5,175.4,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1747583113830,65.105,175.54,175.4,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1747583114030,63.46,175.54,175.4,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1747583114226,63.44,175.54,175.4,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1747583114428,126.68,175.55,175.41,4.89100765]
["bitfinex-derivatives","SOLF0:USTF0",1747583114623,126.68,175.55,175.42,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1747583114924,5.695,175.54,175.42,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1747583115231,63.2,175.55,175.42,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1747583115929,63.2,175.55,175.43,4.89100765]
["bitfinex-derivatives","SOLF0:USTF0",1747583116232,16.49682434,175.54,175.43,4.89100765]
["bitfinex-derivatives","SOLF0:USTF0",1747583117220,5.6974,175.47,175.43,4.89100765]
["bitfinex-derivatives","SOLF0:USTF0",1747583117425,63.38,175.49,175.43,4.89100765]
["bitfinex-derivatives","SOLF0:USTF0",1747583117625,65.3348,175.48,175.43,4.89100765]
["bitfinex-derivatives","SOLF0:USTF0",1747583117834,65.3348,175.48,175.4,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1747583118026,5.6983,175.44,175.4,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1747583118231,67.2637,175.48,175.4,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1747583119235,67.2637,175.48,175.38,7.07864319]
["bitfinex-derivatives","SOLF0:USTF0",1747583119628,67.2637,175.48,175.36,63.18]
["bitfinex-derivatives","SOLF0:USTF0",1747583120036,5.6985,175.43,175.38,5.6997]
["bitfinex-derivatives","SOLF0:USTF0",1747583120230,67.2637,175.48,175.38,5.6997]
["bitfinex-derivatives","SOLF0:USTF0",1747583120535,5.6986,175.43,175.38,5.6997]
["bitfinex-derivatives","SOLF0:USTF0",1747583121039,67.2637,175.48,175.36,63.18]
["bitfinex-derivatives","SOLF0:USTF0",1747583121737,5.6988,175.42,175.37,5.7001]
["bitfinex-derivatives","SOLF0:USTF0",1747583122126,63.18,175.45,175.37,5.7001]
["bitfinex-derivatives","SOLF0:USTF0",1747583122430,63.18,175.45,175.36,63.18]
["bitfinex-derivatives","SOLF0:USTF0",1747583122938,63.08,175.44,175.36,63.18]
["bitfinex-derivatives","SOLF0:USTF0",1747583124040,5.6994,175.4,175.36,63.18]
["bitfinex-derivatives","SOLF0:USTF0",1747583124735,5.6991,175.41,175.37,5.7003]
["bitfinex-derivatives","SOLF0:USTF0",1747583124941,62.98,175.43,175.36,63.18]
["bitfinex-derivatives","SOLF0:USTF0",1747583125237,3.9037,175.48,175.38,5.6999]
["bitfinex-derivatives","SOLF0:USTF0",1747583125438,126.18,175.47,175.38,5.6999]
["bitfinex-derivatives","SOLF0:USTF0",1747583125739,126.16,175.46,175.38,5.6999]
["bitfinex-derivatives","SOLF0:USTF0",1747583125944,5.6988,175.42,175.37,5.7002]
["bitfinex-derivatives","SOLF0:USTF0",1747583126236,62.96,175.45,175.36,63.18]
["bitfinex-derivatives","SOLF0:USTF0",1747583126434,62.94,175.45,175.39,5.6995]
["bitfinex-derivatives","SOLF0:USTF0",1747583126831,62.94,175.45,175.36,126.1]
["bitfinex-derivatives","SOLF0:USTF0",1747583127038,5.6987,175.43,175.38,5.6997]
["bitfinex-derivatives","SOLF0:USTF0",1747583127239,62.94,175.45,175.36,126.1]
["bitfinex-derivatives","SOLF0:USTF0",1747583127433,62.94,175.45,175.39,5.6996]
["bitfinex-derivatives","SOLF0:USTF0",1747583127636,62.94,175.45,175.36,126.1]
["bitfinex-derivatives","SOLF0:USTF0",1747583127940,5.6984,175.43,175.39,5.6997]
["bitfinex-derivatives","SOLF0:USTF0",1747583128340,62.94,175.45,175.39,5.6997]
["bitfinex-derivatives","SOLF0:USTF0",1747583128543,62.94,175.45,175.37,4.8803247]
["bitfinex-derivatives","SOLF0:USTF0",1747583128735,125.62,175.47,175.37,4.8803247]
["bitfinex-derivatives","SOLF0:USTF0",1747583129040,62.8,175.47,175.44,5.698]
["bitfinex-derivatives","SOLF0:USTF0",1747583129239,1.883,175.49,175.41,125.6]
["bitfinex-derivatives","SOLF0:USTF0",1747583129441,5.6955,175.52,175.47,5.6969]
["bitfinex-derivatives","SOLF0:USTF0",1747583129641,62.8,175.53,175.41,125.6]
["bitfinex-derivatives","SOLF0:USTF0",1747583130045,5.6955,175.52,175.47,5.6969]
["bitfinex-derivatives","SOLF0:USTF0",1747583130441,62.8,175.53,175.47,5.6969]
["bitfinex-derivatives","SOLF0:USTF0",1747583130842,5.6955,175.52,175.48,5.6967]
["bitfinex-derivatives","SOLF0:USTF0",1747583131337,68.4949,175.54,175.49,5.6961]
["bitfinex-derivatives","SOLF0:USTF0",1747583131544,5.6949,175.54,175.46,125.5]
["bitfinex-derivatives","SOLF0:USTF0",1747583131735,62.7,175.57,175.46,125.5]
["bitfinex-derivatives","SOLF0:USTF0",1747583131935,5.696,175.51,175.46,125.5]
["bitfinex-derivatives","SOLF0:USTF0",1747583132442,5.696,175.51,175.47,5.6968]
["bitfinex-derivatives","SOLF0:USTF0",1747583133041,62.7,175.57,175.48,5.6965]
["bitfinex-derivatives","SOLF0:USTF0",1747583133343,62.7,175.57,175.46,125.5]
["bitfinex-derivatives","SOLF0:USTF0",1747583134239,62.7,175.57,175.48,5.6965]
["bitfinex-derivatives","SOLF0:USTF0",1747583134637,62.7,175.57,175.46,125.5]
["bitfinex-derivatives","SOLF0:USTF0",1747583134837,5.6952,175.53,175.46,125.5]
["bitfinex-derivatives","SOLF0:USTF0",1747583135039,62.7,175.57,175.46,125.5]
["bitfinex-derivatives","SOLF0:USTF0",1747583135443,5.695,175.54,175.46,125.5]
["bitfinex-derivatives","SOLF0:USTF0",1747583135738,68.376,175.58,175.46,125.5]
["bitfinex-derivatives","SOLF0:USTF0",1747583135942,5.6939,175.57,175.47,3.7873]
["bitfinex-derivatives","SOLF0:USTF0",1747583136147,62.8,175.58,175.47,5.6755]
["bitfinex-derivatives","SOLF0:USTF0",1747583136538,5.694,175.57,175.53,5.6951]
["bitfinex-derivatives","SOLF0:USTF0",1747583136738,86.86437928,175.6,175.52,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1747583137638,5.6932,175.59,175.55,5.6944]
["bitfinex-derivatives","SOLF0:USTF0",1747583138842,5.6929,175.6,175.52,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1747583139041,71.24217898,175.62,175.52,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1747583139553,8.44217898,175.62,175.52,78.99682434]
["bitfinex-derivatives","SOLF0:USTF0",1747583139848,8.44217898,175.62,175.61,5.6925]
["bitfinex-derivatives","SOLF0:USTF0",1747583140048,8.44217898,175.62,175.61,130.8325]
["bitfinex-derivatives","SOLF0:USTF0",1747583144648,7.898e-05,175.62,175.61,130.8325]
["bitfinex-derivatives","SOLF0:USTF0",1747583150051,5.6893,175.71,175.67,5.6905]
["bitfinex-derivatives","SOLF0:USTF0",1747583150248,5.6472,175.73,175.61,125.14]
["bitfinex-derivatives","SOLF0:USTF0",1747583150555,5.6894,175.71,175.67,5.6903]
["bitfinex-derivatives","SOLF0:USTF0",1747583151156,5.689,175.72,175.68,5.6902]
["bitfinex-derivatives","SOLF0:USTF0",1747583151759,5.689,175.72,175.61,125.14]
["bitfinex-derivatives","SOLF0:USTF0",1747583152556,5.6472,175.73,175.61,125.14]
["bitfinex-derivatives","SOLF0:USTF0",1747583153054,5.6892,175.72,175.61,125.14]
["bitfinex-derivatives","SOLF0:USTF0",1747583153256,5.6892,175.72,175.67,5.6903]
["bitfinex-derivatives","SOLF0:USTF0",1747583153459,5.6472,175.73,175.61,125.14]
["bitfinex-derivatives","SOLF0:USTF0",1747583153757,5.6472,175.73,175.67,5.6904]
["bitfinex-derivatives","SOLF0:USTF0",1747583153957,5.6472,175.73,175.61,125.14]
["bitfinex-derivatives","SOLF0:USTF0",1747583154256,5.689,175.72,175.62,3.8792]
["bitfinex-derivatives","SOLF0:USTF0",1747583154859,5.6472,175.73,175.62,3.8792]
["bitfinex-derivatives","SOLF0:USTF0",1747583155057,5.6472,175.73,175.68,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1747583155457,5.6472,175.73,175.66,124.86]
["bitfinex-derivatives","SOLF0:USTF0",1747583155657,130.5268,175.82,175.66,124.86]
["bitfinex-derivatives","SOLF0:USTF0",1747583156158,130.5268,175.82,175.72,5.6887]
["bitfinex-derivatives","SOLF0:USTF0",1747583156369,62.12,175.81,175.66,124.86]
["bitfinex-derivatives","SOLF0:USTF0",1747583156860,5.6872,175.78,175.73,5.6884]
["bitfinex-derivatives","SOLF0:USTF0",1747583157256,130.4468,175.82,175.74,5.688]
["bitfinex-derivatives","SOLF0:USTF0",1747583157558,5.6864,175.8,175.71,124.82]
["bitfinex-derivatives","SOLF0:USTF0",1747583157860,130.4468,175.82,175.71,124.82]
["bitfinex-derivatives","SOLF0:USTF0",1747583158060,5.6863,175.81,175.71,124.82]
["bitfinex-derivatives","SOLF0:USTF0",1747583158255,5.6468,175.82,175.71,124.82]
["bitfinex-derivatives","SOLF0:USTF0",1747583158461,5.6468,175.82,175.77,5.6871]
["bitfinex-derivatives","SOLF0:USTF0",1747583158759,5.6468,175.82,175.71,124.82]
["bitfinex-derivatives","SOLF0:USTF0",1747583158961,5.6468,175.82,175.78,5.687]
["bitfinex-derivatives","SOLF0:USTF0",1747583159160,11.3328,175.82,175.78,5.687]
["bitfinex-derivatives","SOLF0:USTF0",1747583159361,61.96,175.88,175.76,123.9]
["bitfinex-derivatives","SOLF0:USTF0",1747583159563,1.9654,175.87,175.79,5.6866]
["bitfinex-derivatives","SOLF0:USTF0",1747583159754,1.9654,175.87,175.7,1.8938]
["bitfinex-derivatives","SOLF0:USTF0",1747583160061,1.9654,175.87,175.71,123.98]
["bitfinex-derivatives","SOLF0:USTF0",1747583160257,16.49682434,175.86,175.72,123.98]
["bitfinex-derivatives","SOLF0:USTF0",1747583160457,16.49682434,175.86,175.72,129.6689]
["bitfinex-derivatives","SOLF0:USTF0",1747583161066,16.49682434,175.86,175.73,5.6886]
["bitfinex-derivatives","SOLF0:USTF0",1747583161471,16.49682434,175.86,175.72,123.98]
["bitfinex-derivatives","SOLF0:USTF0",1747583161664,16.49682434,175.86,175.72,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747583162065,5.6882,175.75,175.72,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747583162865,62.06,175.77,175.72,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747583163169,62.06,175.77,175.68,124.02]
["bitfinex-derivatives","SOLF0:USTF0",1747583163372,62.06,175.77,175.68,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747583163869,5.6889,175.73,175.69,5.6899]
["bitfinex-derivatives","SOLF0:USTF0",1747583164066,62.06,175.77,175.69,5.6899]
["bitfinex-derivatives","SOLF0:USTF0",1747583165069,5.6885,175.74,175.69,5.6899]
["bitfinex-derivatives","SOLF0:USTF0",1747583165269,62.06,175.77,175.69,5.6899]
["bitfinex-derivatives","SOLF0:USTF0",1747583165577,5.6895,175.71,175.68,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747583165762,62.06,175.77,175.68,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747583166062,62.06,175.77,175.69,5.6899]
["bitfinex-derivatives","SOLF0:USTF0",1747583166663,62.06,175.77,175.68,67.6502]
["bitfinex-derivatives","SOLF0:USTF0",1747583166958,5.6889,175.73,175.68,67.6502]
["bitfinex-derivatives","SOLF0:USTF0",1747583167163,62.06,175.77,175.68,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747583167463,62.12,175.76,175.68,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747583167663,62.12,175.77,175.68,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747583167963,5.688,175.75,175.68,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747583168166,62.12,175.77,175.68,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747583168471,5.6889,175.73,175.68,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747583168970,62.12,175.77,175.68,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747583169172,62.12,175.77,175.68,67.65]
["bitfinex-derivatives","SOLF0:USTF0",1747583169473,62.12,175.77,175.68,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747583169972,62.12,175.77,175.69,5.6898]
["bitfinex-derivatives","SOLF0:USTF0",1747583170472,5.6885,175.74,175.69,5.6898]
["bitfinex-derivatives","SOLF0:USTF0",1747583170665,62.12,175.77,175.68,67.6502]
["bitfinex-derivatives","SOLF0:USTF0",1747583170871,5.8331,175.78,175.68,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747583171172,124.14,175.77,175.68,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747583171370,140.63682434,175.77,175.61,5.6172]
["bitfinex-derivatives","SOLF0:USTF0",1747583171672,140.63682434,175.77,175.62,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747583171867,16.49682434,175.73,175.62,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747583172068,124.16,175.72,175.58,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747583172268,124.16,175.72,175.59,1.13901702]
["bitfinex-derivatives","SOLF0:USTF0",1747583172468,1.9957,175.71,175.59,1.13901702]
["bitfinex-derivatives","SOLF0:USTF0",1747583172873,3.7089,175.7,175.59,1.13901702]
["bitfinex-derivatives","SOLF0:USTF0",1747583173170,124.14,175.69,175.59,1.13901702]
["bitfinex-derivatives","SOLF0:USTF0",1747583174365,5.6916,175.64,175.59,6.83201702]
["bitfinex-derivatives","SOLF0:USTF0",1747583174564,62.16,175.64,175.59,6.83201702]
["bitfinex-derivatives","SOLF0:USTF0",1747583174769,5.6925,175.61,175.59,1.13901702]
["bitfinex-derivatives","SOLF0:USTF0",1747583174969,124.12,175.64,175.59,1.13901702]
["bitfinex-derivatives","SOLF0:USTF0",1747583175378,5.6927,175.61,175.59,1.13901702]
["bitfinex-derivatives","SOLF0:USTF0",1747583175774,124.12,175.64,175.59,1.13901702]
["bitfinex-derivatives","SOLF0:USTF0",1747583176076,1.8736,175.63,175.5,67.17730031]
["bitfinex-derivatives","SOLF0:USTF0",1747583176277,1.8201,175.62,175.54,5.6948]
["bitfinex-derivatives","SOLF0:USTF0",1747583176469,1.8201,175.62,175.55,1.13927655]
["bitfinex-derivatives","SOLF0:USTF0",1747583176870,124.24,175.61,175.55,6.83367655]
["bitfinex-derivatives","SOLF0:USTF0",1747583177073,124.24,175.61,175.55,1.13927655]
["bitfinex-derivatives","SOLF0:USTF0",1747583177283,5.6932,175.59,175.55,1.13927655]
["bitfinex-derivatives","SOLF0:USTF0",1747583177484,62.24,175.61,175.5,67.17730031]
["bitfinex-derivatives","SOLF0:USTF0",1747583177880,67.9326,175.61,175.5,67.17730031]
["bitfinex-derivatives","SOLF0:USTF0",1747583178679,62.24,175.61,175.5,67.17730031]
["bitfinex-derivatives","SOLF0:USTF0",1747583178880,62.24,175.61,175.54,5.6947]
["bitfinex-derivatives","SOLF0:USTF0",1747583179177,1.8201,175.62,175.51,4.85399934]
["bitfinex-derivatives","SOLF0:USTF0",1747583179378,63.9801,175.62,175.51,4.85399934]
["bitfinex-derivatives","SOLF0:USTF0",1747583179580,69.6725,175.62,175.51,4.85399934]
["bitfinex-derivatives","SOLF0:USTF0",1747583180076,7.5125,175.62,175.51,4.85399934]
["bitfinex-derivatives","SOLF0:USTF0",1747583180273,69.6725,175.62,175.51,4.85399934]
["bitfinex-derivatives","SOLF0:USTF0",1747583180475,62.16,175.62,175.52,4.85399934]
["bitfinex-derivatives","SOLF0:USTF0",1747583180675,1.8177,175.67,175.53,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1747583180980,63.9977,175.67,175.55,16.49682434]
["bitfinex-derivatives","SOLF0:USTF0",1747583181170,1.8177,175.67,175.56,65.8629]
["bitfinex-derivatives","SOLF0:USTF0",1747583181788,3.6325,175.67,175.59,5.6929]
["bitfinex-derivatives","SOLF0:USTF0",1747583182083,5.6918,175.64,175.59,5.6929]
["bitfinex-derivatives","SOLF0:USTF0",1747583182383,62.12,175.66,175.58,5.6934]
["bitfinex-derivatives","SOLF0:USTF0",1747583182582,1.9477,175.65,175.58,5.6934]
["bitfinex-derivatives","SOLF0:USTF0",1747583182783,63.9277,175.65,175.58,5.6934]
["bitfinex-derivatives","SOLF0:USTF0",1747583183085,63.9277,175.65,175.56,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1747583183484,5.6919,175.63,175.56,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1747583183786,63.9277,175.65,175.57,4.86004529]
["bitfinex-derivatives","SOLF0:USTF0",1747583184084,5.6919,175.63,175.58,5.6932]
["bitfinex-derivatives","SOLF0:USTF0",1747583184285,63.9277,175.65,175.57,4.86004529]
["bitfinex-derivatives","SOLF0:USTF0",1747583184688,5.6918,175.64,175.59,5.6931]
["bitfinex-derivatives","SOLF0:USTF0",1747583184986,63.9277,175.65,175.59,5.6931]
["bitfinex-derivatives","SOLF0:USTF0",1747583185185,5.6917,175.64,175.6,5.6928]
["bitfinex-derivatives","SOLF0:USTF0",1747583185385,63.9277,175.65,175.6,5.6928]
["bitfinex-derivatives","SOLF0:USTF0",1747583185986,124.08,175.65,175.61,5.6924]
["bitfinex-derivatives","SOLF0:USTF0",1747583186585,124.08,175.65,175.56,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1747583186586,61.98,175.65,175.57,10.27961904]
["bitfinex-derivatives","SOLF0:USTF0",1747583186791,61.98,175.65,175.58,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1747583187089,3.6325,175.67,175.62,5.6921]
["bitfinex-derivatives","SOLF0:USTF0",1747583187273,3.6325,175.67,175.58,66.91480986]
["bitfinex-derivatives","SOLF0:USTF0",1747583187478,5.6912,175.66,175.58,66.91480986]
["bitfinex-derivatives","SOLF0:USTF0",1747583187786,3.6325,175.67,175.61,5.6923]
["bitfinex-derivatives","SOLF0:USTF0",1747583187991,5.6912,175.65,175.61,5.6923]
["bitfinex-derivatives","SOLF0:USTF0",1747583189089,5.6909,175.66,175.62,5.6922]
["bitfinex-derivatives","SOLF0:USTF0",1747583189287,5.6909,175.66,175.59,4.85480986]
["bitfinex-derivatives","SOLF0:USTF0",1747583189486,3.6325,175.67,175.59,4.85480986]
["bitfinex-derivatives","SOLF0:USTF0",1747583189689,5.6909,175.66,175.62,5.6919]
["bitfinex-derivatives","SOLF0:USTF0",1747583190286,61.98,175.7,175.61,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1747583190589,123.96,175.71,175.65,5.6912]
["bitfinex-derivatives","SOLF0:USTF0",1747583191076,5.6903,175.69,175.66,5.6908]
["bitfinex-derivatives","SOLF0:USTF0",1747583191281,61.98,175.71,175.62,10.27961904]
["bitfinex-derivatives","SOLF0:USTF0",1747583191480,61.98,175.71,175.63,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747583192190,5.6898,175.7,175.67,5.6906]
["bitfinex-derivatives","SOLF0:USTF0",1747583192492,61.92,175.73,175.67,5.6906]
["bitfinex-derivatives","SOLF0:USTF0",1747583192788,5.69,175.69,175.63,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747583192988,5.69,175.69,175.64,4.8511598]
["bitfinex-derivatives","SOLF0:USTF0",1747583193292,5.6904,175.68,175.65,5.6912]
["bitfinex-derivatives","SOLF0:USTF0",1747583193491,61.92,175.73,175.64,4.8511598]
["bitfinex-derivatives","SOLF0:USTF0",1747583194493,5.6908,175.67,175.64,4.8511598]
["bitfinex-derivatives","SOLF0:USTF0",1747583194682,61.92,175.73,175.64,4.8511598]
["bitfinex-derivatives","SOLF0:USTF0",1747583195081,5.6912,175.65,175.64,1.8522598]
["bitfinex-derivatives","SOLF0:USTF0",1747583195286,61.88,175.65,175.6,1.8522598]
["bitfinex-derivatives","SOLF0:USTF0",1747583195689,3.795,175.64,175.6,1.8522598]
["bitfinex-derivatives","SOLF0:USTF0",1747583196293,5.6925,175.61,175.6,1.8522598]
["bitfinex-derivatives","SOLF0:USTF0",1747583197095,5.6938,175.58,175.54,5.21730031]
["bitfinex-derivatives","SOLF0:USTF0",1747583197297,61.82,175.6,175.54,5.21730031]
["bitfinex-derivatives","SOLF0:USTF0",1747583197499,5.6934,175.59,175.54,5.21730031]
["bitfinex-derivatives","SOLF0:USTF0",1747583197698,61.82,175.6,175.54,5.21730031]
["bitfinex-derivatives","SOLF0:USTF0",1747583198297,67.5131,175.6,175.54,10.91200031]
["bitfinex-derivatives","SOLF0:USTF0",1747583198598,61.82,175.6,175.54,10.91200031]
["bitfinex-derivatives","SOLF0:USTF0",1747583198995,61.82,175.6,175.54,10.21730031]
["bitfinex-derivatives","SOLF0:USTF0",1747583199296,127.595,175.64,175.54,10.21730031]
["bitfinex-derivatives","SOLF0:USTF0",1747583199497,127.595,175.64,175.55,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1747583199796,3.795,175.64,175.57,5.6937]
["bitfinex-derivatives","SOLF0:USTF0",1747583199991,3.795,175.64,175.55,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1747583200592,5.6925,175.62,175.55,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1747583201400,5.6925,175.62,175.55,66.84]
["bitfinex-derivatives","SOLF0:USTF0",1747583201996,5.6925,175.62,175.57,5.6936]
["bitfinex-derivatives","SOLF0:USTF0",1747583202199,5.6926,175.61,175.57,5.6936]
["bitfinex-derivatives","SOLF0:USTF0",1747583202585,3.795,175.64,175.55,66.84]
["bitfinex-derivatives","SOLF0:USTF0",1747583202791,5.6928,175.61,175.56,5.694]
["bitfinex-derivatives","SOLF0:USTF0",1747583203294,5.6928,175.61,175.57,5.6937]
["bitfinex-derivatives","SOLF0:USTF0",1747583203598,5.6922,175.62,175.55,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1747583203802,65.615,175.64,175.57,5.6938]
["bitfinex-derivatives","SOLF0:USTF0",1747583204195,5.6928,175.61,175.57,5.6938]
["bitfinex-derivatives","SOLF0:USTF0",1747583204499,65.615,175.64,175.55,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1747583204699,5.6938,175.58,175.55,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1747583204899,65.615,175.64,175.55,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1747583205300,5.6934,175.59,175.55,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1747583205701,5.6934,175.59,175.55,15.6942]
["bitfinex-derivatives","SOLF0:USTF0",1747583206001,5.6934,175.59,175.55,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1747583206197,5.6934,175.59,175.55,15.6944]
["bitfinex-derivatives","SOLF0:USTF0",1747583206703,61.98,175.61,175.55,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1747583207502,3.795,175.64,175.55,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1747583207997,3.795,175.64,175.56,4.82897033]
["bitfinex-derivatives","SOLF0:USTF0",1747583208697,123.72,175.65,175.56,4.82897033]
["bitfinex-derivatives","SOLF0:USTF0",1747583209602,5.6931,175.6,175.55,15.6943]
["bitfinex-derivatives","SOLF0:USTF0",1747583209900,123.72,175.65,175.55,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1747583210101,5.6936,175.58,175.55,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1747583210297,123.72,175.65,175.55,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1747583210501,123.72,175.65,175.55,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1747583212197,610.82,175.65,175.55,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1747583212391,5.6941,175.56,175.55,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1747583214199,123.6,175.57,175.55,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1747583214405,123.66,175.6,175.55,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1747583215092,5.6941,175.56,175.55,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1747583216403,5.6945,175.55,175.54,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1747583216603,123.84,175.55,175.5,4.83045179]
["bitfinex-derivatives","SOLF0:USTF0",1747583217006,5.6958,175.51,175.5,4.83045179]
["bitfinex-derivatives","SOLF0:USTF0",1747583217506,5.6958,175.51,175.47,5.6971]
["bitfinex-derivatives","SOLF0:USTF0",1747583217902,5.6958,175.51,175.46,1.8903]
["bitfinex-derivatives","SOLF0:USTF0",1747583218303,123.84,175.55,175.43,7.5969]
["bitfinex-derivatives","SOLF0:USTF0",1747583218304,10.29038653,175.54,175.43,7.5969]
["bitfinex-derivatives","SOLF0:USTF0",1747583218711,10.29038653,175.54,175.43,1.8986]
["bitfinex-derivatives","SOLF0:USTF0",1747583219010,10.29038653,175.54,175.44,5.698]
["bitfinex-derivatives","SOLF0:USTF0",1747583219208,10.29038653,175.54,175.43,1.8986]
["bitfinex-derivatives","SOLF0:USTF0",1747583220011,5.6974,175.46,175.43,1.8986]
["bitfinex-derivatives","SOLF0:USTF0",1747583220711,5.6972,175.47,175.43,1.8986]
["bitfinex-derivatives","SOLF0:USTF0",1747583221009,126.78,175.5,175.43,1.8986]
["bitfinex-derivatives","SOLF0:USTF0",1747583222009,132.4763,175.5,175.45,5.6975]
["bitfinex-derivatives","SOLF0:USTF0",1747583222408,10.29038653,175.54,175.43,1.8986]
["bitfinex-derivatives","SOLF0:USTF0",1747583222614,126.64,175.53,175.43,1.8986]
["bitfinex-derivatives","SOLF0:USTF0",1747583223212,126.64,175.53,175.44,4.81060766]
["bitfinex-derivatives","SOLF0:USTF0",1747583224110,10.29038653,175.52,175.44,4.81060766]
["bitfinex-derivatives","SOLF0:USTF0",1747583224815,5.697,175.48,175.44,4.81060766]
["bitfinex-derivatives","SOLF0:USTF0",1747583225009,133.237,175.48,175.44,4.81060766]
["bitfinex-derivatives","SOLF0:USTF0",1747583225213,127.54,175.48,175.46,5.6973]
["bitfinex-derivatives","SOLF0:USTF0",1747583225508,127.5,175.52,175.41,75.63238653]
["bitfinex-derivatives","SOLF0:USTF0",1747583225814,127.5,175.52,175.48,5.6967]
["bitfinex-derivatives","SOLF0:USTF0",1747583226713,5.6958,175.51,175.42,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1747583227010,127.5,175.52,175.43,4.81060766]
["bitfinex-derivatives","SOLF0:USTF0",1747583227401,5.6967,175.49,175.45,5.6974]
["bitfinex-derivatives","SOLF0:USTF0",1747583228114,127.5,175.52,175.43,4.81060766]
["bitfinex-derivatives","SOLF0:USTF0",1747583228409,127.5,175.52,175.46,5.6971]
["bitfinex-derivatives","SOLF0:USTF0",1747583228611,5.6958,175.51,175.41,65.342]
["bitfinex-derivatives","SOLF0:USTF0",1747583228911,5.6958,175.51,175.41,130.362]
["bitfinex-derivatives","SOLF0:USTF0",1747583229113,5.6958,175.51,175.46,5.6971]
["bitfinex-derivatives","SOLF0:USTF0",1747583229314,5.6962,175.5,175.41,130.362]
["bitfinex-derivatives","SOLF0:USTF0",1747583229809,5.6959,175.51,175.47,5.697]
["bitfinex-derivatives","SOLF0:USTF0",1747583230514,127.5,175.52,175.48,5.6967]
["bitfinex-derivatives","SOLF0:USTF0",1747583230716,127.5,175.52,175.41,130.362]
["bitfinex-derivatives","SOLF0:USTF0",1747583231016,5.696,175.51,175.46,5.6971]
["bitfinex-derivatives","SOLF0:USTF0",1747583231214,63.4,175.52,175.41,130.362]
["bitfinex-derivatives","SOLF0:USTF0",1747583231915,63.4,175.52,175.42,10.29038653]
["bitfinex-derivatives","SOLF0:USTF0",1747583232418,69.0956,175.52,175.42,15.0594848]
["bitfinex-derivatives","SOLF0:USTF0",1747583232915,69.0956,175.52,175.48,5.6965]
["bitfinex-derivatives","SOLF0:USTF0",1747583233110,69.0956,175.52,175.42,15.0594848]
["bitfinex-derivatives","SOLF0:USTF0",1747583233416,5.6958,175.51,175.42,15.0594848]
["bitfinex-derivatives","SOLF0:USTF0",1747583233815,63.4,175.52,175.42,15.0594848]
["bitfinex-derivatives","SOLF0:USTF0",1747583234018,5.6962,175.5,175.46,5.6972]
["bitfinex-derivatives","SOLF0:USTF0",1747583234514,63.4,175.52,175.46,5.6972]
["bitfinex-derivatives","SOLF0:USTF0",1747583234819,5.6964,175.49,175.41,130.362]
["bitfinex-derivatives","SOLF0:USTF0",1747583235008,5.6964,175.49,175.41,65.342]
["bitfinex-derivatives","SOLF0:USTF0",1747583235218,63.4,175.52,175.42,10.29038653]
["bitfinex-derivatives","SOLF0:USTF0",1747583236019,69.0957,175.52,175.48,5.6965]
["bitfinex-derivatives","SOLF0:USTF0",1747583236224,1.8369,175.57,175.46,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1747583236517,63.42,175.57,175.53,5.695]
["bitfinex-derivatives","SOLF0:USTF0",1747583236718,63.42,175.57,175.47,1.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747583236922,63.42,175.57,175.48,1.9294]
["bitfinex-derivatives","SOLF0:USTF0",1747583237116,5.6944,175.56,175.52,5.6954]
["bitfinex-derivatives","SOLF0:USTF0",1747583237526,5.6945,175.55,175.51,5.6957]
["bitfinex-derivatives","SOLF0:USTF0",1747583237729,63.42,175.57,175.48,1.9294]
["bitfinex-derivatives","SOLF0:USTF0",1747583238122,5.6952,175.53,175.49,5.6962]
["bitfinex-derivatives","SOLF0:USTF0",1747583238627,5.6952,175.53,175.5,5.696]
["bitfinex-derivatives","SOLF0:USTF0",1747583238824,5.6948,175.54,175.48,1.9294]
["bitfinex-derivatives","SOLF0:USTF0",1747583239123,63.42,175.57,175.54,5.6945]
["bitfinex-derivatives","SOLF0:USTF0",1747583239328,63.42,175.61,175.51,73.71038653]
["bitfinex-derivatives","SOLF0:USTF0",1747583239922,63.42,175.61,175.51,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1747583240916,63.42,175.61,175.52,4.76880022]
["bitfinex-derivatives","SOLF0:USTF0",1747583241121,69.1125,175.61,175.57,5.6937]
["bitfinex-derivatives","SOLF0:USTF0",1747583241320,69.1125,175.61,175.52,4.76880022]
["bitfinex-derivatives","SOLF0:USTF0",1747583241321,63.42,175.61,175.52,4.76880022]
["bitfinex-derivatives","SOLF0:USTF0",1747583241827,5.6929,175.6,175.56,5.6939]
["bitfinex-derivatives","SOLF0:USTF0",1747583242027,63.42,175.61,175.52,4.76880022]
["bitfinex-derivatives","SOLF0:USTF0",1747583242224,63.42,175.61,175.53,1.9444]
["bitfinex-derivatives","SOLF0:USTF0",1747583242625,63.42,175.61,175.54,1.9232]
["bitfinex-derivatives","SOLF0:USTF0",1747583242827,620.6,175.65,175.54,1.9232]
["bitfinex-derivatives","SOLF0:USTF0",1747583243129,5.6924,175.62,175.58,5.6934]
["bitfinex-derivatives","SOLF0:USTF0",1747583243624,5.6929,175.6,175.56,5.694]
["bitfinex-derivatives","SOLF0:USTF0",1747583243928,620.6,175.65,175.54,6.69200022]
["bitfinex-derivatives","SOLF0:USTF0",1747583244126,5.6928,175.61,175.57,5.6938]
["bitfinex-derivatives","SOLF0:USTF0",1747583244323,620.6,175.65,175.54,6.69200022]
["bitfinex-derivatives","SOLF0:USTF0",1747583244521,630.89038653,175.65,175.54,6.69200022]
["bitfinex-derivatives","SOLF0:USTF0",1747583244834,5.6935,175.59,175.54,67.0032]
["bitfinex-derivatives","SOLF0:USTF0",1747583245026,630.89038653,175.65,175.54,67.0032]
["bitfinex-derivatives","SOLF0:USTF0",1747583245921,555.5,175.65,175.54,67.0032]
["bitfinex-derivatives","SOLF0:USTF0",1747583246127,5.6919,175.63,175.58,5.6935]
["bitfinex-derivatives","SOLF0:USTF0",1747583246734,5.6922,175.62,175.58,5.6935]
["bitfinex-derivatives","SOLF0:USTF0",1747583248828,5.6925,175.61,175.57,5.6937]
["bitfinex-derivatives","SOLF0:USTF0",1747583249029,620.56,175.65,175.54,1.9232]
["bitfinex-derivatives","SOLF0:USTF0",1747583249335,5.6935,175.58,175.54,5.6946]
["bitfinex-derivatives","SOLF0:USTF0",1747583249631,620.56,175.65,175.52,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747583250023,620.56,175.65,175.55,5.6943]
["bitfinex-derivatives","SOLF0:USTF0",1747583250434,5.6931,175.6,175.55,5.6943]
["bitfinex-derivatives","SOLF0:USTF0",1747583250632,620.56,175.65,175.55,5.6943]
["bitfinex-derivatives","SOLF0:USTF0",1747583250936,5.6931,175.6,175.52,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747583251232,630.85038653,175.65,175.52,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747583251438,5.6926,175.61,175.52,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747583251933,630.85038653,175.65,175.52,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747583252237,620.56,175.65,175.52,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747583252634,64.72,175.64,175.52,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747583253132,64.72,175.64,175.58,5.6934]
["bitfinex-derivatives","SOLF0:USTF0",1747583253335,64.72,175.64,175.52,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747583253638,5.6937,175.58,175.54,5.6947]
["bitfinex-derivatives","SOLF0:USTF0",1747583253939,64.72,175.64,175.53,4.76493612]
["bitfinex-derivatives","SOLF0:USTF0",1747583254128,64.72,175.64,175.56,5.6941]
["bitfinex-derivatives","SOLF0:USTF0",1747583254740,5.6932,175.59,175.56,5.6941]
["bitfinex-derivatives","SOLF0:USTF0",1747583254938,5.6932,175.59,175.55,5.6944]
["bitfinex-derivatives","SOLF0:USTF0",1747583256238,5.6932,175.59,175.56,5.6941]
["bitfinex-derivatives","SOLF0:USTF0",1747583256437,5.6932,175.59,175.52,128.06]
["bitfinex-derivatives","SOLF0:USTF0",1747583256641,5.6938,175.58,175.52,128.06]
["bitfinex-derivatives","SOLF0:USTF0",1747583256837,64.72,175.64,175.55,5.6944]
["bitfinex-derivatives","SOLF0:USTF0",1747583257037,64.42,175.63,175.52,128.06]
["bitfinex-derivatives","SOLF0:USTF0",1747583257233,5.6922,175.62,175.52,128.06]
["bitfinex-derivatives","SOLF0:USTF0",1747583257538,64.42,175.63,175.52,128.06]
["bitfinex-derivatives","SOLF0:USTF0",1747583258038,555.5,175.65,175.52,128.06]
["bitfinex-derivatives","SOLF0:USTF0",1747583258238,620.04,175.65,175.53,10.29038653]
["bitfinex-derivatives","SOLF0:USTF0",1747583258539,127.94,175.65,175.54,1.8095]
["bitfinex-derivatives","SOLF0:USTF0",1747583258942,127.94,175.65,175.55,4.77166883]
["bitfinex-derivatives","SOLF0:USTF0",1747583259144,5.6926,175.61,175.55,4.77166883]
["bitfinex-derivatives","SOLF0:USTF0",1747583259940,5.6923,175.62,175.58,5.6933]
["bitfinex-derivatives","SOLF0:USTF0",1747583260245,127.94,175.65,175.55,4.77166883]
["bitfinex-derivatives","SOLF0:USTF0",1747583260542,5.6925,175.62,175.58,5.6933]
["bitfinex-derivatives","SOLF0:USTF0",1747583261144,127.94,175.65,175.59,5.6931]
["bitfinex-derivatives","SOLF0:USTF0",1747583261443,127.94,175.65,175.56,4.77166883]
["bitfinex-derivatives","SOLF0:USTF0",1747583261743,127.94,175.65,175.59,5.6929]
["bitfinex-derivatives","SOLF0:USTF0",1747583262841,127.94,175.65,175.58,5.6934]
["bitfinex-derivatives","SOLF0:USTF0",1747583263144,5.6921,175.63,175.55,4.77166883]
["bitfinex-derivatives","SOLF0:USTF0",1747583263338,5.6921,175.63,175.59,5.693]
["bitfinex-derivatives","SOLF0:USTF0",1747583263531,127.94,175.65,175.59,5.693]
["bitfinex-derivatives","SOLF0:USTF0",1747583264741,5.6922,175.62,175.59,5.693]
["bitfinex-derivatives","SOLF0:USTF0",1747583265345,5.692,175.63,175.59,5.693]
["bitfinex-derivatives","SOLF0:USTF0",1747583266345,5.6922,175.62,175.59,5.693]
["bitfinex-derivatives","SOLF0:USTF0",1747583266840,5.6922,175.62,175.54,1.8095]
["bitfinex-derivatives","SOLF0:USTF0",1747583266841,63.4,175.65,175.6,5.6928]
["bitfinex-derivatives","SOLF0:USTF0",1747583267048,5.6919,175.63,175.6,5.6928]
["bitfinex-derivatives","SOLF0:USTF0",1747583267246,63.4,175.65,175.63,5.6916]
["bitfinex-derivatives","SOLF0:USTF0",1747583267449,1.803,175.67,175.63,5.6916]
["bitfinex-derivatives","SOLF0:USTF0",1747583267639,1.803,175.67,175.58,1.8753]
["bitfinex-derivatives","SOLF0:USTF0",1747583267839,1.803,175.67,175.62,5.692]
["bitfinex-derivatives","SOLF0:USTF0",1747583268139,1.803,175.67,175.58,1.8753]
["bitfinex-derivatives","SOLF0:USTF0",1747583268746,5.6913,175.65,175.61,5.6923]
["bitfinex-derivatives","SOLF0:USTF0",1747583268939,5.6913,175.65,175.58,1.8753]
["bitfinex-derivatives","SOLF0:USTF0",1747583270545,5.6913,175.65,175.61,5.6922]
["bitfinex-derivatives","SOLF0:USTF0",1747583270747,5.6913,175.65,175.58,1.8753]
["bitfinex-derivatives","SOLF0:USTF0",1747583271144,5.6913,175.65,175.61,5.6924]
["bitfinex-derivatives","SOLF0:USTF0",1747583271352,5.6913,175.65,175.58,1.8753]
["bitfinex-derivatives","SOLF0:USTF0",1747583271651,5.6913,175.65,175.61,5.6922]
["bitfinex-derivatives","SOLF0:USTF0",1747583271948,1.803,175.67,175.59,4.78112544]
["bitfinex-derivatives","SOLF0:USTF0",1747583273549,5.6913,175.65,175.62,5.692]
["bitfinex-derivatives","SOLF0:USTF0",1747583274450,5.6916,175.64,175.59,4.78112544]
["bitfinex-derivatives","SOLF0:USTF0",1747583274854,5.6913,175.65,175.61,5.6923]
["bitfinex-derivatives","SOLF0:USTF0",1747583275054,5.6913,175.65,175.59,4.78112544]
["bitfinex-derivatives","SOLF0:USTF0",1747583276455,1.803,175.67,175.59,4.78112544]
["bitfinex-derivatives","SOLF0:USTF0",1747583276646,128.94,175.69,175.58,1.8753]
["bitfinex-derivatives","SOLF0:USTF0",1747583276849,64.88,175.69,175.59,10.29038653]
["bitfinex-derivatives","SOLF0:USTF0",1747583277547,64.88,175.69,175.58,1.8753]
["bitfinex-derivatives","SOLF0:USTF0",1747583277745,64.88,175.69,175.59,128.82]
["bitfinex-derivatives","SOLF0:USTF0",1747583278146,64.88,175.69,175.6,5.6927]
["bitfinex-derivatives","SOLF0:USTF0",1747583278349,64.88,175.69,175.58,1.8753]
["bitfinex-derivatives","SOLF0:USTF0",1747583278546,64.88,175.69,175.59,5.6931]
["bitfinex-derivatives","SOLF0:USTF0",1747583278847,64.88,175.69,175.6,4.7807796]
["bitfinex-derivatives","SOLF0:USTF0",1747583279449,5.6916,175.64,175.6,4.7807796]
["bitfinex-derivatives","SOLF0:USTF0",1747583279749,64.88,175.69,175.58,130.7153]
["bitfinex-derivatives","SOLF0:USTF0",1747583279945,64.88,175.69,175.58,66.7553]
["bitfinex-derivatives","SOLF0:USTF0",1747583280152,5.6924,175.62,175.58,72.4487]
["bitfinex-derivatives","SOLF0:USTF0",1747583280558,5.6926,175.61,175.58,1.8753]
["bitfinex-derivatives","SOLF0:USTF0",1747583280859,5.6926,175.61,175.57,5.6937]
["bitfinex-derivatives","SOLF0:USTF0",1747583281250,5.6926,175.61,175.58,5.6934]
["bitfinex-derivatives","SOLF0:USTF0",1747583281449,5.6923,175.62,175.58,5.6934]
["bitfinex-derivatives","SOLF0:USTF0",1747583281650,63.86,175.67,175.56,127.68]
["bitfinex-derivatives","SOLF0:USTF0",1747583282357,63.86,175.67,175.56,137.97038653]
["bitfinex-derivatives","SOLF0:USTF0",1747583282556,5.6909,175.66,175.56,137.97038653]
["bitfinex-derivatives","SOLF0:USTF0",1747583282758,64.88,175.69,175.56,137.97038653]
["bitfinex-derivatives","SOLF0:USTF0",1747583282957,5.6913,175.65,175.57,4.79036234]
["bitfinex-derivatives","SOLF0:USTF0",1747583283158,64.88,175.69,175.57,4.79036234]
["bitfinex-derivatives","SOLF0:USTF0",1747583283556,64.88,175.69,175.58,69.5334]
["bitfinex-derivatives","SOLF0:USTF0",1747583283557,5.6924,175.62,175.58,69.5334]
["bitfinex-derivatives","SOLF0:USTF0",1747583283958,5.6924,175.62,175.58,5.6934]
["bitfinex-derivatives","SOLF0:USTF0",1747583284656,5.6924,175.62,175.57,68.65036234]
["bitfinex-derivatives","SOLF0:USTF0",1747583284657,5.6925,175.61,175.57,74.34406234]
["bitfinex-derivatives","SOLF0:USTF0",1747583284858,5.6925,175.61,175.59,4.79036234]
["bitfinex-derivatives","SOLF0:USTF0",1747583285057,5.6923,175.62,175.59,4.79036234]
["bitfinex-derivatives","SOLF0:USTF0",1747583285860,5.6918,175.64,175.59,4.79036234]
["bitfinex-derivatives","SOLF0:USTF0",1747583286357,64.88,175.69,175.6,10.48296234]
["bitfinex-derivatives","SOLF0:USTF0",1747583286657,64.88,175.69,175.6,4.79036234]
["bitfinex-derivatives","SOLF0:USTF0",1747583286859,5.6916,175.64,175.61,5.6925]
["bitfinex-derivatives","SOLF0:USTF0",1747583287058,64.88,175.69,175.6,4.79036234]
["bitfinex-derivatives","SOLF0:USTF0",1747583287260,10.29038653,175.68,175.6,4.79036234]
["bitfinex-derivatives","SOLF0:USTF0",1747583288154,5.6924,175.62,175.6,4.79036234]
["bitfinex-derivatives","SOLF0:USTF0",1747583288354,63.86,175.64,175.56,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1747583288556,1.9783,175.63,175.54,5.21730031]
["bitfinex-derivatives","SOLF0:USTF0",1747583289262,10.29038653,175.62,175.54,5.21730031]
["bitfinex-derivatives","SOLF0:USTF0",1747583289461,5.6944,175.55,175.54,5.21730031]
["bitfinex-derivatives","SOLF0:USTF0",1747583291462,137.73038653,175.59,175.5,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1747583291463,5.6952,175.53,175.5,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1747583291662,137.73038653,175.59,175.46,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1747583291962,2.2423,175.58,175.46,127.34]
["bitfinex-derivatives","SOLF0:USTF0",1747583292166,5.6956,175.52,175.46,127.34]
["bitfinex-derivatives","SOLF0:USTF0",1747583292460,2.2423,175.58,175.47,4.7671322]
["bitfinex-derivatives","SOLF0:USTF0",1747583292654,2.2423,175.58,175.48,5.6965]
["bitfinex-derivatives","SOLF0:USTF0",1747583292853,2.2423,175.58,175.47,4.7671322]
["bitfinex-derivatives","SOLF0:USTF0",1747583293760,5.6956,175.52,175.47,10.4640322]
["bitfinex-derivatives","SOLF0:USTF0",1747583293959,10.29038653,175.56,175.45,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1747583294263,10.29038653,175.56,175.46,5.6973]
["bitfinex-derivatives","SOLF0:USTF0",1747583294455,1.9024,175.55,175.46,5.6973]
["bitfinex-derivatives","SOLF0:USTF0",1747583294655,63.88,175.54,175.46,5.6973]
["bitfinex-derivatives","SOLF0:USTF0",1747583295067,127.52,175.54,175.44,7.6531]
["bitfinex-derivatives","SOLF0:USTF0",1747583295252,127.52,175.54,175.44,135.1731]
["bitfinex-derivatives","SOLF0:USTF0",1747583295758,127.52,175.54,175.45,10.44732229]
["bitfinex-derivatives","SOLF0:USTF0",1747583295958,127.52,175.54,175.45,4.74972229]
["bitfinex-derivatives","SOLF0:USTF0",1747583296665,7.5971,175.55,175.45,4.74972229]
["bitfinex-derivatives","SOLF0:USTF0",1747583296859,1.9024,175.55,175.45,15.04010882]
["bitfinex-derivatives","SOLF0:USTF0",1747583297059,65.7165,175.58,175.45,15.04010882]
["bitfinex-derivatives","SOLF0:USTF0",1747583297265,63.88,175.58,175.45,15.04010882]
["bitfinex-derivatives","SOLF0:USTF0",1747583297562,63.88,175.58,175.48,10.29038653]
["bitfinex-derivatives","SOLF0:USTF0",1747583297764,63.88,175.58,175.49,127.56]
["bitfinex-derivatives","SOLF0:USTF0",1747583297963,5.6942,175.56,175.52,5.6952]
["bitfinex-derivatives","SOLF0:USTF0",1747583298666,5.6945,175.55,175.51,5.6957]
["bitfinex-derivatives","SOLF0:USTF0",1747583299361,5.6949,175.54,175.45,10.29038653]
["bitfinex-derivatives","SOLF0:USTF0",1747583299562,63.88,175.58,175.46,127.46]
["bitfinex-derivatives","SOLF0:USTF0",1747583300659,63.88,175.58,175.46,137.75038653]
["bitfinex-derivatives","SOLF0:USTF0",1747583301066,5.6945,175.55,175.5,5.6958]
["bitfinex-derivatives","SOLF0:USTF0",1747583301368,63.88,175.58,175.46,137.75038653]
["bitfinex-derivatives","SOLF0:USTF0",1747583301572,5.6953,175.53,175.48,5.6965]
["bitfinex-derivatives","SOLF0:USTF0",1747583301865,5.6953,175.53,175.47,132.06513967]
["bitfinex-derivatives","SOLF0:USTF0",1747583302165,5.6953,175.53,175.49,5.6962]
["bitfinex-derivatives","SOLF0:USTF0",1747583302364,63.88,175.58,175.47,132.06513967]
["bitfinex-derivatives","SOLF0:USTF0",1747583303166,5.6945,175.55,175.5,5.6958]
["bitfinex-derivatives","SOLF0:USTF0",1747583303366,63.88,175.58,175.5,5.6958]
["bitfinex-derivatives","SOLF0:USTF0",1747583303560,63.88,175.58,175.47,127.32]
["bitfinex-derivatives","SOLF0:USTF0",1747583303755,63.88,175.58,175.49,5.6964]
["bitfinex-derivatives","SOLF0:USTF0",1747583304254,63.88,175.58,175.47,127.32]
["bitfinex-derivatives","SOLF0:USTF0",1747583304755,63.88,175.58,175.51,5.6957]
["bitfinex-derivatives","SOLF0:USTF0",1747583304959,63.88,175.58,175.48,4.74415654]
["bitfinex-derivatives","SOLF0:USTF0",1747583305158,63.88,175.58,175.48,68.22415654]
["bitfinex-derivatives","SOLF0:USTF0",1747583305462,5.695,175.54,175.49,5.6962]
["bitfinex-derivatives","SOLF0:USTF0",1747583305967,5.6951,175.53,175.49,5.6962]
["bitfinex-derivatives","SOLF0:USTF0",1747583306468,5.6939,175.57,175.48,73.77038653]
["bitfinex-derivatives","SOLF0:USTF0",1747583306859,63.88,175.58,175.48,73.77038653]
["bitfinex-derivatives","SOLF0:USTF0",1747583307461,5.694,175.57,175.52,5.6951]
["bitfinex-derivatives","SOLF0:USTF0",1747583307871,5.694,175.57,175.49,4.7446459]
["bitfinex-derivatives","SOLF0:USTF0",1747583308060,69.5736,175.58,175.49,4.7446459]
["bitfinex-derivatives","SOLF0:USTF0",1747583308261,558.0206,175.62,175.5,1.8348]
["bitfinex-derivatives","SOLF0:USTF0",1747583308566,5.6932,175.59,175.56,5.6939]
["bitfinex-derivatives","SOLF0:USTF0",1747583309063,5.6931,175.6,175.56,5.6939]
["bitfinex-derivatives","SOLF0:USTF0",1747583309464,129.2406,175.62,175.56,5.6939]
["bitfinex-derivatives","SOLF0:USTF0",1747583309666,5.6937,175.58,175.54,127.24]
["bitfinex-derivatives","SOLF0:USTF0",1747583309974,129.2406,175.62,175.51,1.9626]
["bitfinex-derivatives","SOLF0:USTF0",1747583310175,5.6944,175.56,175.52,126.62]
["bitfinex-derivatives","SOLF0:USTF0",1747583310972,129.2406,175.62,175.52,126.62]
["bitfinex-derivatives","SOLF0:USTF0",1747583311571,5.6935,175.58,175.52,126.62]
["bitfinex-derivatives","SOLF0:USTF0",1747583311972,65.9006,175.62,175.52,126.62]
["bitfinex-derivatives","SOLF0:USTF0",1747583312170,65.9006,175.62,175.58,5.6934]
["bitfinex-derivatives","SOLF0:USTF0",1747583312373,65.9006,175.62,175.52,126.62]
["bitfinex-derivatives","SOLF0:USTF0",1747583312968,492.3,175.7,175.52,136.91038653]
["bitfinex-derivatives","SOLF0:USTF0",1747583313170,63.3,175.68,175.52,10.29038653]
["bitfinex-derivatives","SOLF0:USTF0",1747583313469,63.3,175.68,175.53,126.5]
["bitfinex-derivatives","SOLF0:USTF0",1747583313774,5.6924,175.62,175.58,5.6933]
["bitfinex-derivatives","SOLF0:USTF0",1747583313968,63.3,175.68,175.53,131.24619778]
["bitfinex-derivatives","SOLF0:USTF0",1747583313969,10.29038653,175.67,175.53,4.74619778]
["bitfinex-derivatives","SOLF0:USTF0",1747583314165,10.29038653,175.67,175.55,126.5]
["bitfinex-derivatives","SOLF0:USTF0",1747583314368,5.6924,175.62,175.58,5.6932]
["bitfinex-derivatives","SOLF0:USTF0",1747583314562,10.29038653,175.67,175.55,126.5]
["bitfinex-derivatives","SOLF0:USTF0",1747583315174,5.6925,175.62,175.58,5.6932]
["bitfinex-derivatives","SOLF0:USTF0",1747583315375,63.12,175.66,175.55,126.5]
["bitfinex-derivatives","SOLF0:USTF0",1747583315776,5.6921,175.63,175.59,5.6929]
["bitfinex-derivatives","SOLF0:USTF0",1747583316077,63.12,175.66,175.55,126.5]
["bitfinex-derivatives","SOLF0:USTF0",1747583316379,5.6925,175.61,175.52,10.29038653]
["bitfinex-derivatives","SOLF0:USTF0",1747583316577,5.6925,175.61,175.53,126.32]
["bitfinex-derivatives","SOLF0:USTF0",1747583316875,63.12,175.66,175.53,126.32]
["bitfinex-derivatives","SOLF0:USTF0",1747583317277,63.12,175.66,175.54,4.74649734]
["bitfinex-derivatives","SOLF0:USTF0",1747583317673,63.12,175.66,175.55,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1747583318274,5.6922,175.62,175.58,5.6934]
["bitfinex-derivatives","SOLF0:USTF0",1747583318576,5.6922,175.62,175.55,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1747583319283,5.6926,175.61,175.55,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1747583319481,5.6926,175.61,175.57,5.6936]
["bitfinex-derivatives","SOLF0:USTF0",1747583319683,63.12,175.66,175.55,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1747583320480,63.3,175.66,175.55,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1747583321083,5.6914,175.65,175.6,5.6927]
["bitfinex-derivatives","SOLF0:USTF0",1747583321379,63.3,175.66,175.56,4.74782712]
["bitfinex-derivatives","SOLF0:USTF0",1747583321577,63.3,175.66,175.57,1.9903]
["bitfinex-derivatives","SOLF0:USTF0",1747583322081,68.9912,175.66,175.61,5.6924]
["bitfinex-derivatives","SOLF0:USTF0",1747583322477,63.3,175.66,175.58,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747583322783,618.22,175.7,175.58,65.1618]
["bitfinex-derivatives","SOLF0:USTF0",1747583322983,618.22,175.7,175.58,66.97]
["bitfinex-derivatives","SOLF0:USTF0",1747583323182,618.22,175.7,175.61,5.6924]
["bitfinex-derivatives","SOLF0:USTF0",1747583323378,618.22,175.7,175.6,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1747583323981,618.22,175.7,175.59,67.28782712]
["bitfinex-derivatives","SOLF0:USTF0",1747583324281,5.6921,175.63,175.59,72.98092712]
["bitfinex-derivatives","SOLF0:USTF0",1747583324481,618.22,175.7,175.59,72.98092712]
["bitfinex-derivatives","SOLF0:USTF0",1747583324678,618.22,175.7,175.59,68.2331]
["bitfinex-derivatives","SOLF0:USTF0",1747583324878,618.28,175.7,175.59,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1747583325079,618.28,175.7,175.59,72.83038653]
["bitfinex-derivatives","SOLF0:USTF0",1747583325080,63.28,175.7,175.59,72.83038653]
["bitfinex-derivatives","SOLF0:USTF0",1747583325479,68.9699,175.7,175.64,5.6914]
["bitfinex-derivatives","SOLF0:USTF0",1747583325783,63.28,175.7,175.64,5.6914]
["bitfinex-derivatives","SOLF0:USTF0",1747583325978,68.9697,175.7,175.65,5.691]
["bitfinex-derivatives","SOLF0:USTF0",1747583326372,63.28,175.7,175.65,5.691]
["bitfinex-derivatives","SOLF0:USTF0",1747583326581,63.28,175.7,175.63,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747583327077,5.6895,175.71,175.67,5.6903]
["bitfinex-derivatives","SOLF0:USTF0",1747583327275,125.86,175.74,175.64,64.5522]
["bitfinex-derivatives","SOLF0:USTF0",1747583327473,136.15038653,175.74,175.6,130.64704436]
["bitfinex-derivatives","SOLF0:USTF0",1747583327689,5.6912,175.66,175.62,5.6921]
["bitfinex-derivatives","SOLF0:USTF0",1747583328185,10.29038653,175.71,175.56,12.24258653]
["bitfinex-derivatives","SOLF0:USTF0",1747583328186,125.9,175.69,175.58,66.97]
["bitfinex-derivatives","SOLF0:USTF0",1747583328382,1.8267,175.68,175.6,5.6925]
["bitfinex-derivatives","SOLF0:USTF0",1747583328585,1.8267,175.68,175.58,65.1618]
["bitfinex-derivatives","SOLF0:USTF0",1747583329584,1.8267,175.68,175.59,5.6931]
["bitfinex-derivatives","SOLF0:USTF0",1747583329983,1.8267,175.68,175.58,65.1618]
["bitfinex-derivatives","SOLF0:USTF0",1747583330676,7.517,175.68,175.63,5.6917]
["bitfinex-derivatives","SOLF0:USTF0",1747583330983,125.76,175.7,175.63,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747583331177,63.28,175.7,175.63,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747583331377,5.6895,175.71,175.66,5.6906]
["bitfinex-derivatives","SOLF0:USTF0",1747583331582,62.46,175.73,175.64,1.9974]
["bitfinex-derivatives","SOLF0:USTF0",1747583332687,5.6905,175.68,175.64,1.9974]
["bitfinex-derivatives","SOLF0:USTF0",1747583333187,62.46,175.73,175.65,5.6911]
["bitfinex-derivatives","SOLF0:USTF0",1747583333390,63.28,175.74,175.65,5.6911]
["bitfinex-derivatives","SOLF0:USTF0",1747583333581,62.38,175.72,175.65,5.6911]
["bitfinex-derivatives","SOLF0:USTF0",1747583333776,5.69,175.69,175.65,5.6911]
["bitfinex-derivatives","SOLF0:USTF0",1747583334792,5.69,175.69,175.64,7.6888]
["bitfinex-derivatives","SOLF0:USTF0",1747583335389,5.6903,175.68,175.64,7.6888]
["bitfinex-derivatives","SOLF0:USTF0",1747583335688,62.38,175.72,175.58,1.8818]
["bitfinex-derivatives","SOLF0:USTF0",1747583335991,5.6908,175.67,175.59,127.3719]
["bitfinex-derivatives","SOLF0:USTF0",1747583336183,62.38,175.72,175.59,127.3719]
["bitfinex-derivatives","SOLF0:USTF0",1747583336891,62.38,175.72,175.62,5.6921]
["bitfinex-derivatives","SOLF0:USTF0",1747583337093,62.38,175.72,175.59,127.3719]
["bitfinex-derivatives","SOLF0:USTF0",1747583337404,62.38,175.72,175.65,5.691]
["bitfinex-derivatives","SOLF0:USTF0",1747583337590,5.6896,175.7,175.6,1.9197]
["bitfinex-derivatives","SOLF0:USTF0",1747583337787,5.6896,175.7,175.6,6.65452029]
["bitfinex-derivatives","SOLF0:USTF0",1747583337988,5.6896,175.7,175.66,5.6908]
["bitfinex-derivatives","SOLF0:USTF0",1747583339497,5.6901,175.69,175.66,5.6908]
["bitfinex-derivatives","SOLF0:USTF0",1747583339997,5.6896,175.7,175.66,5.6908]
["bitfinex-derivatives","SOLF0:USTF0",1747583340498,5.69,175.69,175.65,5.6911]
["bitfinex-derivatives","SOLF0:USTF0",1747583340695,62.2,175.73,175.64,125.44]
["bitfinex-derivatives","SOLF0:USTF0",1747583340900,63.28,175.74,175.64,125.44]
["bitfinex-derivatives","SOLF0:USTF0",1747583341200,62.06,175.73,175.62,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1747583341597,5.6906,175.67,175.62,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1747583342096,62.06,175.73,175.62,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1747583342496,63.28,175.74,175.64,5.6912]
["bitfinex-derivatives","SOLF0:USTF0",1747583342692,62.08,175.81,175.67,16.43917157]
["bitfinex-derivatives","SOLF0:USTF0",1747583342895,125.9119,175.81,175.68,127.9425]
["bitfinex-derivatives","SOLF0:USTF0",1747583343198,125.9119,175.81,175.74,5.6881]
["bitfinex-derivatives","SOLF0:USTF0",1747583343199,5.6865,175.8,175.74,5.6881]
["bitfinex-derivatives","SOLF0:USTF0",1747583343501,125.9119,175.81,175.68,134.62050051]
["bitfinex-derivatives","SOLF0:USTF0",1747583344395,5.6868,175.79,175.74,5.688]
["bitfinex-derivatives","SOLF0:USTF0",1747583344593,125.9119,175.81,175.74,5.688]
["bitfinex-derivatives","SOLF0:USTF0",1747583344793,125.9119,175.81,175.68,134.62050051]
["bitfinex-derivatives","SOLF0:USTF0",1747583345096,5.687,175.78,175.74,5.6881]
["bitfinex-derivatives","SOLF0:USTF0",1747583345602,5.687,175.78,175.69,4.73660051]
["bitfinex-derivatives","SOLF0:USTF0",1747583345603,125.9119,175.81,175.75,5.6879]
["bitfinex-derivatives","SOLF0:USTF0",1747583345802,125.8919,175.81,175.75,5.6879]
["bitfinex-derivatives","SOLF0:USTF0",1747583345997,125.8919,175.81,175.69,4.73660051]
["bitfinex-derivatives","SOLF0:USTF0",1747583346402,63.9319,175.81,175.69,4.73660051]
["bitfinex-derivatives","SOLF0:USTF0",1747583346809,5.6866,175.8,175.69,4.73660051]
["bitfinex-derivatives","SOLF0:USTF0",1747583347104,5.6866,175.8,175.68,129.8839]
["bitfinex-derivatives","SOLF0:USTF0",1747583347305,62.08,175.81,175.79,5.6866]
["bitfinex-derivatives","SOLF0:USTF0",1747583347506,67.6056,175.83,175.79,5.6866]
["bitfinex-derivatives","SOLF0:USTF0",1747583348002,5.6856,175.83,175.79,5.6866]
["bitfinex-derivatives","SOLF0:USTF0",1747583348207,5.6853,175.84,175.75,3.7018]
["bitfinex-derivatives","SOLF0:USTF0",1747583348413,123.98,175.85,175.75,3.7018]
["bitfinex-derivatives","SOLF0:USTF0",1747583348902,5.6853,175.84,175.79,5.6864]
["bitfinex-derivatives","SOLF0:USTF0",1747583349106,62.06,175.89,175.79,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1747583349312,61.92,175.88,175.79,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1747583349910,17.77552474,175.99,175.79,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1747583350105,17.77552474,175.99,175.79,78.49917157]
["bitfinex-derivatives","SOLF0:USTF0",1747583350512,5.6812,175.96,175.79,78.49917157]
["bitfinex-derivatives","SOLF0:USTF0",1747583350704,17.77552474,175.99,175.79,78.49917157]
["bitfinex-derivatives","SOLF0:USTF0",1747583350904,74.26511465,176.0,175.79,78.49917157]
["bitfinex-derivatives","SOLF0:USTF0",1747583351106,5.6818,175.95,175.89,5.6832]
["bitfinex-derivatives","SOLF0:USTF0",1747583351307,74.26511465,176.0,175.87,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1747583351308,74.66331465,176.0,175.87,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1747583351501,74.66331465,176.0,175.79,16.43917157]
["bitfinex-derivatives","SOLF0:USTF0",1747583351703,74.66331465,176.0,175.85,5.6847]
["bitfinex-derivatives","SOLF0:USTF0",1747583351904,74.66331465,176.0,175.85,67.7247]
["bitfinex-derivatives","SOLF0:USTF0",1747583352512,74.66331465,176.0,175.85,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1747583352713,74.66331465,176.0,175.86,1.9432]
["bitfinex-derivatives","SOLF0:USTF0",1747583353114,16.43917157,175.99,175.86,1.9432]
["bitfinex-derivatives","SOLF0:USTF0",1747583353616,16.43917157,175.99,175.85,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1747583353821,5.6842,175.87,175.85,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1747583354117,61.92,175.92,175.8,3.8877]
["bitfinex-derivatives","SOLF0:USTF0",1747583354313,5.6849,175.85,175.8,65.9077]
["bitfinex-derivatives","SOLF0:USTF0",1747583354523,125.8572,175.91,175.8,65.9077]
["bitfinex-derivatives","SOLF0:USTF0",1747583354714,125.8572,175.91,175.8,63.9867]
["bitfinex-derivatives","SOLF0:USTF0",1747583355415,5.6855,175.83,175.8,63.9867]
["bitfinex-derivatives","SOLF0:USTF0",1747583355612,125.8572,175.91,175.8,63.9867]
["bitfinex-derivatives","SOLF0:USTF0",1747583355918,125.8572,175.91,175.8,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1747583356116,0.3982,175.9,175.8,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1747583356514,0.3982,175.9,175.75,3.9096]
["bitfinex-derivatives","SOLF0:USTF0",1747583356710,5.6863,175.81,175.76,67.7076]
["bitfinex-derivatives","SOLF0:USTF0",1747583356907,61.84,175.85,175.76,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1747583357618,62.4182,175.9,175.76,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1747583357820,5.6845,175.86,175.8,5.6863]
["bitfinex-derivatives","SOLF0:USTF0",1747583358018,61.86,175.89,175.8,5.6863]
["bitfinex-derivatives","SOLF0:USTF0",1747583358211,61.86,175.89,175.76,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1747583358717,5.6848,175.85,175.8,5.6861]
["bitfinex-derivatives","SOLF0:USTF0",1747583358918,61.86,175.89,175.81,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1747583359612,1.8972,175.91,175.82,3.8602]
["bitfinex-derivatives","SOLF0:USTF0",1747583359807,5.6838,175.88,175.82,3.8602]
["bitfinex-derivatives","SOLF0:USTF0",1747583360033,1.8972,175.91,175.82,3.8602]
["bitfinex-derivatives","SOLF0:USTF0",1747583360722,63.8515,175.94,175.82,3.8602]
["bitfinex-derivatives","SOLF0:USTF0",1747583360924,123.76,175.94,175.82,3.8602]
["bitfinex-derivatives","SOLF0:USTF0",1747583361317,5.6834,175.9,175.85,5.6847]
["bitfinex-derivatives","SOLF0:USTF0",1747583361921,5.6829,175.91,175.82,3.8602]
["bitfinex-derivatives","SOLF0:USTF0",1747583362110,65.84095741,175.96,175.82,3.8602]
["bitfinex-derivatives","SOLF0:USTF0",1747583362311,5.6819,175.94,175.83,16.43917157]
["bitfinex-derivatives","SOLF0:USTF0",1747583362611,62.02,175.99,175.83,16.43917157]
["bitfinex-derivatives","SOLF0:USTF0",1747583363425,5.6816,175.95,175.9,5.683]
["bitfinex-derivatives","SOLF0:USTF0",1747583363631,62.02,175.99,175.91,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1747583364727,62.02,175.99,175.83,16.43917157]
["bitfinex-derivatives","SOLF0:USTF0",1747583364935,62.02,175.99,175.84,123.96]
["bitfinex-derivatives","SOLF0:USTF0",1747583365117,63.98,175.99,175.84,123.96]
["bitfinex-derivatives","SOLF0:USTF0",1747583365322,63.98,175.99,175.85,123.96]
["bitfinex-derivatives","SOLF0:USTF0",1747583366032,63.98,175.99,175.86,124.02]
["bitfinex-derivatives","SOLF0:USTF0",1747583366431,5.6822,175.94,175.88,5.6835]
["bitfinex-derivatives","SOLF0:USTF0",1747583366729,63.98,175.99,175.86,124.02]
["bitfinex-derivatives","SOLF0:USTF0",1747583367229,5.6818,175.95,175.89,5.6834]
["bitfinex-derivatives","SOLF0:USTF0",1747583367527,63.98,175.99,175.86,124.02]
["bitfinex-derivatives","SOLF0:USTF0",1747583367734,5.6816,175.95,175.9,5.6829]
["bitfinex-derivatives","SOLF0:USTF0",1747583368030,63.98,175.99,175.86,124.02]
["bitfinex-derivatives","SOLF0:USTF0",1747583368528,63.98,175.99,175.86,123.96]
["bitfinex-derivatives","SOLF0:USTF0",1747583368733,1.8289,175.98,175.86,123.96]
["bitfinex-derivatives","SOLF0:USTF0",1747583369025,1.8289,175.98,175.87,5.684]
["bitfinex-derivatives","SOLF0:USTF0",1747583369229,1.8289,175.98,175.86,123.96]
["bitfinex-derivatives","SOLF0:USTF0",1747583370030,63.98,175.99,175.86,123.96]
["bitfinex-derivatives","SOLF0:USTF0",1747583370228,1.96,175.99,175.86,123.96]
["bitfinex-derivatives","SOLF0:USTF0",1747583370528,1.96,175.99,175.87,16.43917157]
["bitfinex-derivatives","SOLF0:USTF0",1747583370922,1.96,175.99,175.88,1.9941]
["bitfinex-derivatives","SOLF0:USTF0",1747583371228,5.6811,175.97,175.92,5.6824]
["bitfinex-derivatives","SOLF0:USTF0",1747583371427,5.6811,175.97,175.93,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1747583372027,1.96,175.99,175.93,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1747583372328,1.96,175.99,175.88,1.9941]
["bitfinex-derivatives","SOLF0:USTF0",1747583372529,5.6814,175.96,175.89,124.38]
["bitfinex-derivatives","SOLF0:USTF0",1747583372724,5.6814,175.96,175.9,3.7308]
["bitfinex-derivatives","SOLF0:USTF0",1747583372926,1.96,175.99,175.91,5.6827]
["bitfinex-derivatives","SOLF0:USTF0",1747583373424,5.6815,175.96,175.91,5.6827]
["bitfinex-derivatives","SOLF0:USTF0",1747583373728,1.96,175.99,175.9,9.4138]
["bitfinex-derivatives","SOLF0:USTF0",1747583374629,1.96,175.99,175.91,5.6827]
["bitfinex-derivatives","SOLF0:USTF0",1747583375126,5.6814,175.96,175.91,5.6827]
["bitfinex-derivatives","SOLF0:USTF0",1747583375327,1.96,175.99,175.9,3.7308]
["bitfinex-derivatives","SOLF0:USTF0",1747583375532,62.0,176.03,175.9,3.7308]
["bitfinex-derivatives","SOLF0:USTF0",1747583375733,5.6805,175.99,175.9,3.7308]
["bitfinex-derivatives","SOLF0:USTF0",1747583376227,493.4585,176.05,175.9,3.7308]
["bitfinex-derivatives","SOLF0:USTF0",1747583376535,62.24,176.04,175.9,3.7308]
["bitfinex-derivatives","SOLF0:USTF0",1747583376733,5.68,176.0,175.9,3.7308]
["bitfinex-derivatives","SOLF0:USTF0",1747583377032,62.24,176.04,175.9,3.7308]
["bitfinex-derivatives","SOLF0:USTF0",1747583377235,5.6806,175.98,175.9,3.7308]
["bitfinex-derivatives","SOLF0:USTF0",1747583377434,5.6806,175.98,175.91,124.44]
["bitfinex-derivatives","SOLF0:USTF0",1747583377836,5.6806,175.98,175.93,5.6821]
["bitfinex-derivatives","SOLF0:USTF0",1747583378137,5.6809,175.97,175.93,5.6821]
["bitfinex-derivatives","SOLF0:USTF0",1747583378434,62.24,176.04,175.93,5.6821]
["bitfinex-derivatives","SOLF0:USTF0",1747583378632,62.24,176.04,175.94,5.6818]
["bitfinex-derivatives","SOLF0:USTF0",1747583379133,62.24,176.04,175.91,124.44]
["bitfinex-derivatives","SOLF0:USTF0",1747583379434,5.6808,175.98,175.91,124.44]
["bitfinex-derivatives","SOLF0:USTF0",1747583379936,5.6808,175.98,175.93,5.6819]
["bitfinex-derivatives","SOLF0:USTF0",1747583380126,5.6808,175.98,175.91,124.44]
["bitfinex-derivatives","SOLF0:USTF0",1747583380330,62.24,176.04,175.91,124.44]
["bitfinex-derivatives","SOLF0:USTF0",1747583380540,493.4585,176.05,175.95,5.6813]
["bitfinex-derivatives","SOLF0:USTF0",1747583380831,5.6801,176.0,175.95,5.6813]
["bitfinex-derivatives","SOLF0:USTF0",1747583381138,62.58,176.03,175.94,5.6816]
["bitfinex-derivatives","SOLF0:USTF0",1747583381340,5.6802,176.0,175.91,124.44]
["bitfinex-derivatives","SOLF0:USTF0",1747583381540,62.58,176.03,175.94,5.6817]
["bitfinex-derivatives","SOLF0:USTF0",1747583381837,1.9585,176.05,175.92,16.43917157]
["bitfinex-derivatives","SOLF0:USTF0",1747583382137,67.0,176.1,176.0,5.6798]
["bitfinex-derivatives","SOLF0:USTF0",1747583382335,67.0,176.1,175.99,66.86]
["bitfinex-derivatives","SOLF0:USTF0",1747583382546,69.0936,176.11,176.01,5.6796]
["bitfinex-derivatives","SOLF0:USTF0",1747583382835,69.0936,176.11,176.0,66.86]
["bitfinex-derivatives","SOLF0:USTF0",1747583383036,69.0936,176.11,175.92,507.57917157]
["bitfinex-derivatives","SOLF0:USTF0",1747583383234,8.44217898,176.13,175.94,16.43917157]
["bitfinex-derivatives","SOLF0:USTF0",1747583383427,75.58217898,176.13,175.95,1.8464]
["bitfinex-derivatives","SOLF0:USTF0",1747583383632,5.6763,176.12,175.95,1.8464]
["bitfinex-derivatives","SOLF0:USTF0",1747583383834,75.58217898,176.13,175.98,16.43917157]
["bitfinex-derivatives","SOLF0:USTF0",1747583384139,75.58217898,176.13,175.99,138.2024]
["bitfinex-derivatives","SOLF0:USTF0",1747583384727,5.6773,176.09,176.01,5.6794]
["bitfinex-derivatives","SOLF0:USTF0",1747583385038,1.8289,176.12,175.99,138.2024]
["bitfinex-derivatives","SOLF0:USTF0",1747583385233,5.6773,176.09,176.02,5.6792]
["bitfinex-derivatives","SOLF0:USTF0",1747583385441,1.8289,176.12,175.99,138.2024]
["bitfinex-derivatives","SOLF0:USTF0",1747583385641,1.8289,176.12,175.99,3.6624]
["bitfinex-derivatives","SOLF0:USTF0",1747583385932,2.2248,176.12,175.99,9.3426]
["bitfinex-derivatives","SOLF0:USTF0",1747583386328,8.44217898,176.13,175.99,9.3426]
["bitfinex-derivatives","SOLF0:USTF0",1747583386536,8.44217898,176.13,175.99,3.6624]
["bitfinex-derivatives","SOLF0:USTF0",1747583386933,5.676,176.12,175.99,3.6624]
["bitfinex-derivatives","SOLF0:USTF0",1747583387544,5.676,176.12,176.06,5.6777]
["bitfinex-derivatives","SOLF0:USTF0",1747583387941,5.6764,176.11,176.04,66.84]
["bitfinex-derivatives","SOLF0:USTF0",1747583388243,8.44217898,176.13,176.04,66.84]
["bitfinex-derivatives","SOLF0:USTF0",1747583388642,5.6763,176.12,176.04,66.84]
["bitfinex-derivatives","SOLF0:USTF0",1747583388845,5.6763,176.12,176.06,5.6779]
["bitfinex-derivatives","SOLF0:USTF0",1747583389141,5.677,176.1,176.04,66.84]
["bitfinex-derivatives","SOLF0:USTF0",1747583389343,5.677,176.1,176.04,72.5183]
["bitfinex-derivatives","SOLF0:USTF0",1747583389739,5.677,176.1,176.04,66.84]
["bitfinex-derivatives","SOLF0:USTF0",1747583389938,5.677,176.1,176.04,72.5186]
["bitfinex-derivatives","SOLF0:USTF0",1747583390342,5.677,176.1,176.05,5.6782]
["bitfinex-derivatives","SOLF0:USTF0",1747583390645,5.6764,176.11,176.05,5.6782]
["bitfinex-derivatives","SOLF0:USTF0",1747583390944,5.6764,176.11,176.04,66.84]
["bitfinex-derivatives","SOLF0:USTF0",1747583390945,68.48,176.12,176.04,66.84]
["bitfinex-derivatives","SOLF0:USTF0",1747583391332,5.677,176.1,176.04,66.84]
["bitfinex-derivatives","SOLF0:USTF0",1747583392246,8.44217898,176.13,176.04,66.84]
["bitfinex-derivatives","SOLF0:USTF0",1747583392446,76.72217898,176.13,176.04,66.84]
["bitfinex-derivatives","SOLF0:USTF0",1747583392845,5.6768,176.1,176.05,5.678]
["bitfinex-derivatives","SOLF0:USTF0",1747583393038,76.72217898,176.13,176.04,66.84]
["bitfinex-derivatives","SOLF0:USTF0",1747583393344,5.6766,176.11,176.06,5.6777]
["bitfinex-derivatives","SOLF0:USTF0",1747583394946,5.6768,176.1,176.06,5.6777]
["bitfinex-derivatives","SOLF0:USTF0",1747583395448,5.677,176.09,176.04,72.5183]
["bitfinex-derivatives","SOLF0:USTF0",1747583395649,76.72217898,176.13,176.04,66.84]
["bitfinex-derivatives","SOLF0:USTF0",1747583395844,8.44217898,176.13,176.04,66.84]
["bitfinex-derivatives","SOLF0:USTF0",1747583396044,68.26,176.12,176.04,66.84]
["bitfinex-derivatives","SOLF0:USTF0",1747583396349,5.6768,176.1,176.04,66.84]
["bitfinex-derivatives","SOLF0:USTF0",1747583396551,5.6768,176.1,176.05,5.6782]
["bitfinex-derivatives","SOLF0:USTF0",1747583396745,5.6771,176.09,176.05,5.6782]
["bitfinex-derivatives","SOLF0:USTF0",1747583397052,5.6771,176.09,176.04,66.84]
["bitfinex-derivatives","SOLF0:USTF0",1747583397350,5.6768,176.1,176.04,66.84]
["bitfinex-derivatives","SOLF0:USTF0",1747583397650,8.44217898,176.13,176.04,66.84]
["bitfinex-derivatives","SOLF0:USTF0",1747583397842,8.44217898,176.13,176.05,1.9542]
["bitfinex-derivatives","SOLF0:USTF0",1747583398242,8.44217898,176.13,176.11,5.6762]
["bitfinex-derivatives","SOLF0:USTF0",1747583398445,8.44217898,176.13,176.1,66.82]
["bitfinex-derivatives","SOLF0:USTF0",1747583398644,491.06,176.23,176.12,5.676]
["bitfinex-derivatives","SOLF0:USTF0",1747583398951,68.3,176.25,176.1,66.82]
["bitfinex-derivatives","SOLF0:USTF0",1747583399150,3.666,176.27,176.06,3.6518]
["bitfinex-derivatives","SOLF0:USTF0",1747583399449,5.6736,176.2,176.07,135.08]
["bitfinex-derivatives","SOLF0:USTF0",1747583399650,68.26,176.25,176.07,135.08]
["bitfinex-derivatives","SOLF0:USTF0",1747583399850,68.26,176.25,176.15,5.6751]
["bitfinex-derivatives","SOLF0:USTF0",1747583400053,68.26,176.25,176.13,66.8]
["bitfinex-derivatives","SOLF0:USTF0",1747583400254,68.26,176.25,176.15,5.6751]
["bitfinex-derivatives","SOLF0:USTF0",1747583400549,3.666,176.27,176.15,5.6751]
["bitfinex-derivatives","SOLF0:USTF0",1747583400754,68.32,176.25,176.13,66.8]
["bitfinex-derivatives","SOLF0:USTF0",1747583401151,5.6749,176.16,176.13,66.8]
["bitfinex-derivatives","SOLF0:USTF0",1747583401343,68.34,176.19,176.13,66.8]
["bitfinex-derivatives","SOLF0:USTF0",1747583401852,5.6754,176.14,176.09,72.4767]
["bitfinex-derivatives","SOLF0:USTF0",1747583402056,68.34,176.19,176.09,66.8]
["bitfinex-derivatives","SOLF0:USTF0",1747583402759,5.6747,176.16,176.09,66.8]
["bitfinex-derivatives","SOLF0:USTF0",1747583403053,68.34,176.19,176.11,5.6763]
["bitfinex-derivatives","SOLF0:USTF0",1747583403255,68.34,176.19,176.09,66.8]
["bitfinex-derivatives","SOLF0:USTF0",1747583403455,5.675,176.16,176.11,5.6763]
["bitfinex-derivatives","SOLF0:USTF0",1747583403752,68.34,176.19,176.09,66.8]
["bitfinex-derivatives","SOLF0:USTF0",1747583403954,5.6753,176.15,176.1,5.6765]
["bitfinex-derivatives","SOLF0:USTF0",1747583404155,68.34,176.19,176.09,66.8]
["bitfinex-derivatives","SOLF0:USTF0",1747583404555,5.675,176.16,176.11,5.6763]
["bitfinex-derivatives","SOLF0:USTF0",1747583404958,5.675,176.16,176.09,66.8]
["bitfinex-derivatives","SOLF0:USTF0",1747583405155,5.675,176.16,176.11,5.6761]
["bitfinex-derivatives","SOLF0:USTF0",1747583405760,5.675,176.16,176.12,5.676]
["bitfinex-derivatives","SOLF0:USTF0",1747583406159,5.6745,176.17,176.12,5.676]
["bitfinex-derivatives","SOLF0:USTF0",1747583406359,68.34,176.19,176.13,5.6757]
["bitfinex-derivatives","SOLF0:USTF0",1747583406961,68.34,176.19,176.12,5.6758]
["bitfinex-derivatives","SOLF0:USTF0",1747583407153,68.34,176.19,176.09,66.8]
["bitfinex-derivatives","SOLF0:USTF0",1747583407353,5.6747,176.17,176.13,5.6755]
["bitfinex-derivatives","SOLF0:USTF0",1747583407554,5.6747,176.17,176.09,66.8]
["bitfinex-derivatives","SOLF0:USTF0",1747583407752,3.8465,176.2,176.09,66.8]
["bitfinex-derivatives","SOLF0:USTF0",1747583407953,5.6748,176.16,176.12,5.676]
["bitfinex-derivatives","SOLF0:USTF0",1747583408356,5.6748,176.16,176.11,5.6761]
["bitfinex-derivatives","SOLF0:USTF0",1747583408558,5.6748,176.16,176.09,66.8]
["bitfinex-derivatives","SOLF0:USTF0",1747583408965,1.934,176.2,176.09,66.8]
["bitfinex-derivatives","SOLF0:USTF0",1747583409157,70.8075,176.25,176.09,66.8]
["bitfinex-derivatives","SOLF0:USTF0",1747583409356,70.8275,176.25,176.09,66.8]
["bitfinex-derivatives","SOLF0:USTF0",1747583409558,5.6736,176.2,176.15,5.675]
["bitfinex-derivatives","SOLF0:USTF0",1747583409755,5.6736,176.2,176.15,72.455]
["bitfinex-derivatives","SOLF0:USTF0",1747583409957,70.8275,176.25,176.15,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1747583410158,70.49452797,176.26,176.15,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1747583411358,5.6731,176.22,176.16,5.6747]
["bitfinex-derivatives","SOLF0:USTF0",1747583411665,70.49452797,176.26,176.15,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1747583411965,70.49452797,176.26,176.16,5.6744]
["bitfinex-derivatives","SOLF0:USTF0",1747583412166,139.95452797,176.26,176.15,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1747583412566,5.6731,176.22,176.16,5.6747]
["bitfinex-derivatives","SOLF0:USTF0",1747583412968,5.6731,176.21,176.16,5.6747]
["bitfinex-derivatives","SOLF0:USTF0",1747583413267,139.95452797,176.26,176.16,5.6747]
["bitfinex-derivatives","SOLF0:USTF0",1747583413468,5.6726,176.23,176.15,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1747583414168,209.29452797,176.26,176.15,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1747583414564,5.6719,176.25,176.15,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1747583415357,68.65202797,176.26,176.15,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1747583415556,5.6715,176.27,176.21,5.6729]
["bitfinex-derivatives","SOLF0:USTF0",1747583415765,5.6715,176.27,176.21,69.44]
["bitfinex-derivatives","SOLF0:USTF0",1747583416173,5.6715,176.27,176.22,5.6726]
["bitfinex-derivatives","SOLF0:USTF0",1747583416369,5.6709,176.28,176.21,69.44]
["bitfinex-derivatives","SOLF0:USTF0",1747583416663,69.44,176.34,176.22,1.8786]
["bitfinex-derivatives","SOLF0:USTF0",1747583416877,69.44,176.34,176.22,3.7276]
["bitfinex-derivatives","SOLF0:USTF0",1747583417169,10.21225686,176.32,176.22,3.7276]
["bitfinex-derivatives","SOLF0:USTF0",1747583417464,5.6702,176.31,176.22,3.7276]
["bitfinex-derivatives","SOLF0:USTF0",1747583417673,69.28,176.36,176.22,3.7276]
["bitfinex-derivatives","SOLF0:USTF0",1747583417863,69.28,176.36,176.26,5.6714]
["bitfinex-derivatives","SOLF0:USTF0",1747583418162,69.28,176.36,176.26,69.44]
["bitfinex-derivatives","SOLF0:USTF0",1747583418358,85.76408966,176.38,176.26,69.44]
["bitfinex-derivatives","SOLF0:USTF0",1747583418661,5.7283,176.4,176.26,69.44]
["bitfinex-derivatives","SOLF0:USTF0",1747583418861,5.7283,176.4,176.27,1.9507]
["bitfinex-derivatives","SOLF0:USTF0",1747583419367,5.6684,176.36,176.27,1.9507]
["bitfinex-derivatives","SOLF0:USTF0",1747583419568,69.46,176.4,176.27,1.9507]
["bitfinex-derivatives","SOLF0:USTF0",1747583419770,69.46,176.4,176.31,5.6696]
["bitfinex-derivatives","SOLF0:USTF0",1747583419970,69.46,176.4,176.32,69.44]
["bitfinex-derivatives","SOLF0:USTF0",1747583420572,1.8784,176.41,176.32,69.44]
["bitfinex-derivatives","SOLF0:USTF0",1747583421064,5.6671,176.4,176.32,69.44]
["bitfinex-derivatives","SOLF0:USTF0",1747583421464,69.38,176.44,176.33,69.42]
["bitfinex-derivatives","SOLF0:USTF0",1747583421965,1.8784,176.45,176.33,69.42]
["bitfinex-derivatives","SOLF0:USTF0",1747583422167,71.1584,176.45,176.33,69.42]
["bitfinex-derivatives","SOLF0:USTF0",1747583422466,71.1584,176.45,176.36,5.6681]
["bitfinex-derivatives","SOLF0:USTF0",1747583423373,71.1584,176.45,176.37,5.6679]
["bitfinex-derivatives","SOLF0:USTF0",1747583423676,1.8784,176.45,176.38,69.4]
["bitfinex-derivatives","SOLF0:USTF0",1747583423966,1.8784,176.45,176.39,69.4]
["bitfinex-derivatives","SOLF0:USTF0",1747583424171,5.6673,176.4,176.36,69.4]
["bitfinex-derivatives","SOLF0:USTF0",1747583424360,1.8784,176.45,176.36,69.4]
["bitfinex-derivatives","SOLF0:USTF0",1747583424670,5.6667,176.42,176.36,69.4]
["bitfinex-derivatives","SOLF0:USTF0",1747583424868,1.8784,176.45,176.36,75.068]
["bitfinex-derivatives","SOLF0:USTF0",1747583425168,1.8784,176.45,176.35,69.4]
["bitfinex-derivatives","SOLF0:USTF0",1747583426173,16.32408966,176.42,176.31,3.6902]
["bitfinex-derivatives","SOLF0:USTF0",1747583426470,5.6683,176.37,176.31,3.6902]
["bitfinex-derivatives","SOLF0:USTF0",1747583426670,69.12,176.4,176.31,9.3601]
["bitfinex-derivatives","SOLF0:USTF0",1747583426972,5.6683,176.37,176.31,9.3601]
["bitfinex-derivatives","SOLF0:USTF0",1747583427271,69.12,176.4,176.31,3.6902]
["bitfinex-derivatives","SOLF0:USTF0",1747583427573,5.6685,176.36,176.31,3.6902]
["bitfinex-derivatives","SOLF0:USTF0",1747583427973,5.6685,176.36,176.31,9.3599]
["bitfinex-derivatives","SOLF0:USTF0",1747583428877,69.12,176.4,176.3,69.4]
["bitfinex-derivatives","SOLF0:USTF0",1747583429263,71.0017,176.4,176.3,69.4]
["bitfinex-derivatives","SOLF0:USTF0",1747583429873,5.6693,176.34,176.3,69.4]
["bitfinex-derivatives","SOLF0:USTF0",1747583430073,71.0017,176.4,176.3,69.4]
["bitfinex-derivatives","SOLF0:USTF0",1747583430571,68.9,176.39,176.3,69.4]
["bitfinex-derivatives","SOLF0:USTF0",1747583432073,68.9,176.39,176.31,5.6699]
["bitfinex-derivatives","SOLF0:USTF0",1747583432473,68.9,176.39,176.3,69.4]
["bitfinex-derivatives","SOLF0:USTF0",1747583432672,1.8817,176.4,176.3,75.0702]
["bitfinex-derivatives","SOLF0:USTF0",1747583432873,68.9,176.39,176.3,75.0702]
["bitfinex-derivatives","SOLF0:USTF0",1747583433067,68.9,176.39,176.3,69.4]
["bitfinex-derivatives","SOLF0:USTF0",1747583434373,74.5676,176.39,176.3,69.4]
["bitfinex-derivatives","SOLF0:USTF0",1747583434576,5.6676,176.39,176.31,68.78]
["bitfinex-derivatives","SOLF0:USTF0",1747583434970,5.6677,176.38,176.31,68.78]
["bitfinex-derivatives","SOLF0:USTF0",1747583435475,5.6677,176.38,176.33,5.6692]
["bitfinex-derivatives","SOLF0:USTF0",1747583435677,5.6674,176.39,176.31,68.78]
["bitfinex-derivatives","SOLF0:USTF0",1747583435876,69.4,176.41,176.31,68.78]
["bitfinex-derivatives","SOLF0:USTF0",1747583436078,69.4,176.41,176.35,5.6686]
["bitfinex-derivatives","SOLF0:USTF0",1747583436284,71.2584,176.45,176.31,68.78]
["bitfinex-derivatives","SOLF0:USTF0",1747583436577,69.1,176.44,176.31,68.78]
["bitfinex-derivatives","SOLF0:USTF0",1747583437079,140.2984,176.45,176.31,68.78]
["bitfinex-derivatives","SOLF0:USTF0",1747583437275,69.38,176.54,176.32,16.32408966]
["bitfinex-derivatives","SOLF0:USTF0",1747583437574,1.9488,176.53,176.44,5.6655]
["bitfinex-derivatives","SOLF0:USTF0",1747583437777,1.9488,176.53,176.4,138.4]
["bitfinex-derivatives","SOLF0:USTF0",1747583437975,5.6644,176.49,176.4,138.4]
["bitfinex-derivatives","SOLF0:USTF0",1747583438182,1.9488,176.53,176.4,138.4]
["bitfinex-derivatives","SOLF0:USTF0",1747583438477,16.32408966,176.51,176.4,138.4]
["bitfinex-derivatives","SOLF0:USTF0",1747583438681,85.70408966,176.51,176.4,69.38]
["bitfinex-derivatives","SOLF0:USTF0",1747583438873,85.70408966,176.51,176.32,4.65389621]
["bitfinex-derivatives","SOLF0:USTF0",1747583439078,16.32408966,176.47,176.33,5.669]
["bitfinex-derivatives","SOLF0:USTF0",1747583439279,144.7102,176.46,176.32,74.03389621]
["bitfinex-derivatives","SOLF0:USTF0",1747583439783,144.7102,176.46,176.36,5.668]
["bitfinex-derivatives","SOLF0:USTF0",1747583440777,144.7102,176.46,176.35,5.6686]
["bitfinex-derivatives","SOLF0:USTF0",1747583440984,144.7102,176.46,176.33,69.78]
["bitfinex-derivatives","SOLF0:USTF0",1747583441482,5.6666,176.42,176.33,69.78]
["bitfinex-derivatives","SOLF0:USTF0",1747583441691,5.6666,176.42,176.34,1.9067]
["bitfinex-derivatives","SOLF0:USTF0",1747583441874,5.6666,176.42,176.36,5.6681]
["bitfinex-derivatives","SOLF0:USTF0",1747583442281,5.6666,176.42,176.34,1.9067]
["bitfinex-derivatives","SOLF0:USTF0",1747583443083,5.6668,176.41,176.34,1.9067]
["bitfinex-derivatives","SOLF0:USTF0",1747583443582,5.6665,176.42,176.37,5.6679]
["bitfinex-derivatives","SOLF0:USTF0",1747583443780,144.7102,176.46,176.37,5.6679]
["bitfinex-derivatives","SOLF0:USTF0",1747583444683,5.6663,176.43,176.38,5.6675]
["bitfinex-derivatives","SOLF0:USTF0",1747583445274,5.6658,176.44,176.38,5.6675]
["bitfinex-derivatives","SOLF0:USTF0",1747583445482,75.1102,176.46,176.39,5.6672]
["bitfinex-derivatives","SOLF0:USTF0",1747583445685,73.3116,176.46,176.34,3.7986]
["bitfinex-derivatives","SOLF0:USTF0",1747583446070,73.3116,176.46,176.39,5.6671]
["bitfinex-derivatives","SOLF0:USTF0",1747583446277,5.666,176.44,176.39,5.6671]
["bitfinex-derivatives","SOLF0:USTF0",1747583446474,73.3116,176.46,176.34,3.7986]
["bitfinex-derivatives","SOLF0:USTF0",1747583447581,5.6657,176.45,176.34,3.7986]
["bitfinex-derivatives","SOLF0:USTF0",1747583447884,16.32408966,176.5,176.34,3.7986]
["bitfinex-derivatives","SOLF0:USTF0",1747583448084,5.6648,176.47,176.35,1.9393]
["bitfinex-derivatives","SOLF0:USTF0",1747583448281,5.6648,176.47,176.42,5.6664]
["bitfinex-derivatives","SOLF0:USTF0",1747583448482,5.6648,176.47,176.38,139.4]
["bitfinex-derivatives","SOLF0:USTF0",1747583448683,5.6648,176.47,176.41,5.6667]
["bitfinex-derivatives","SOLF0:USTF0",1747583448886,69.76,176.47,176.38,139.4]
["bitfinex-derivatives","SOLF0:USTF0",1747583449074,1.9579,176.46,176.38,139.4]
["bitfinex-derivatives","SOLF0:USTF0",1747583449779,69.76,176.47,176.38,139.4]
["bitfinex-derivatives","SOLF0:USTF0",1747583450185,69.76,176.47,176.43,5.666]
["bitfinex-derivatives","SOLF0:USTF0",1747583450383,69.76,176.47,176.38,139.4]
["bitfinex-derivatives","SOLF0:USTF0",1747583450587,69.88,176.5,176.38,139.4]
["bitfinex-derivatives","SOLF0:USTF0",1747583450788,73.5406,176.51,176.44,5.6657]
["bitfinex-derivatives","SOLF0:USTF0",1747583451092,143.3806,176.51,176.38,139.4]
["bitfinex-derivatives","SOLF0:USTF0",1747583451488,143.3806,176.51,176.43,5.6658]
["bitfinex-derivatives","SOLF0:USTF0",1747583451885,143.3806,176.51,176.38,139.4]
["bitfinex-derivatives","SOLF0:USTF0",1747583452182,10.18414907,176.55,176.39,10.18414907]
["bitfinex-derivatives","SOLF0:USTF0",1747583452381,10.18414907,176.53,176.4,139.44]
["bitfinex-derivatives","SOLF0:USTF0",1747583452581,69.78,176.52,176.44,5.6655]
["bitfinex-derivatives","SOLF0:USTF0",1747583452877,10.18414907,176.48,176.37,69.76]
["bitfinex-derivatives","SOLF0:USTF0",1747583453189,5.6654,176.46,176.37,69.76]
["bitfinex-derivatives","SOLF0:USTF0",1747583453481,1.8491,176.54,176.44,10.18414907]
["bitfinex-derivatives","SOLF0:USTF0",1747583453696,5.6612,176.59,176.47,10.18414907]
["bitfinex-derivatives","SOLF0:USTF0",1747583453888,8.44217898,176.61,176.48,3.6414]
["bitfinex-derivatives","SOLF0:USTF0",1747583454086,8.44217898,176.61,176.49,10.18414907]
["bitfinex-derivatives","SOLF0:USTF0",1747583454276,8.44217898,176.61,176.48,3.6414]
["bitfinex-derivatives","SOLF0:USTF0",1747583454480,8.44217898,176.61,176.48,13.82554907]
["bitfinex-derivatives","SOLF0:USTF0",1747583455287,8.44217898,176.61,176.51,10.18414907]
["bitfinex-derivatives","SOLF0:USTF0",1747583455483,8.44217898,176.61,176.52,177.42]
["bitfinex-derivatives","SOLF0:USTF0",1747583455884,8.44217898,176.61,176.56,5.6618]
["bitfinex-derivatives","SOLF0:USTF0",1747583456091,8.44217898,176.61,176.52,177.42]
["bitfinex-derivatives","SOLF0:USTF0",1747583457390,8.44217898,176.61,176.52,87.56]
["bitfinex-derivatives","SOLF0:USTF0",1747583457585,8.44217898,176.61,176.53,5.6626]
["bitfinex-derivatives","SOLF0:USTF0",1747583457889,8.44217898,176.61,176.53,104.58]
["bitfinex-derivatives","SOLF0:USTF0",1747583458093,8.44217898,176.61,176.54,1.9594]
["bitfinex-derivatives","SOLF0:USTF0",1747583458995,8.44217898,176.61,176.57,5.6615]
["bitfinex-derivatives","SOLF0:USTF0",1747583459291,8.44217898,176.61,176.54,1.9594]
["bitfinex-derivatives","SOLF0:USTF0",1747583460777,8.44217898,176.61,176.48,8.7275657]
["bitfinex-derivatives","SOLF0:USTF0",1747583460778,8.44217898,176.61,176.48,6.9311657]
["bitfinex-derivatives","SOLF0:USTF0",1747583460983,5.5308,176.6,176.48,6.9311657]
["bitfinex-derivatives","SOLF0:USTF0",1747583461182,21.79403106,176.6,176.48,5.0861657]
["bitfinex-derivatives","SOLF0:USTF0",1747583461590,16.26323106,176.56,176.48,5.0861657]
["bitfinex-derivatives","SOLF0:USTF0",1747583461795,5.6632,176.52,176.48,5.0861657]
["bitfinex-derivatives","SOLF0:USTF0",1747583461986,124.10323106,176.56,176.48,5.0861657]
["bitfinex-derivatives","SOLF0:USTF0",1747583462686,107.84,176.56,176.48,5.0861657]
["bitfinex-derivatives","SOLF0:USTF0",1747583462887,231.92323106,176.59,176.48,5.0861657]
["bitfinex-derivatives","SOLF0:USTF0",1747583463197,5.6616,176.57,176.48,5.0861657]
["bitfinex-derivatives","SOLF0:USTF0",1747583463381,107.82,176.59,176.48,5.0861657]
["bitfinex-derivatives","SOLF0:USTF0",1747583463885,107.82,176.59,176.43,5.0861657]
["bitfinex-derivatives","SOLF0:USTF0",1747583464296,113.4812,176.59,176.52,5.663]
["bitfinex-derivatives","SOLF0:USTF0",1747583464694,107.82,176.59,176.48,1.9623]
["bitfinex-derivatives","SOLF0:USTF0",1747583465088,113.4811,176.59,176.51,5.6634]
["bitfinex-derivatives","SOLF0:USTF0",1747583465395,107.82,176.59,176.48,1.9623]
["bitfinex-derivatives","SOLF0:USTF0",1747583465800,8.44217898,176.61,176.48,1.9623]
["bitfinex-derivatives","SOLF0:USTF0",1747583465987,8.44217898,176.61,176.48,3.8592]
["bitfinex-derivatives","SOLF0:USTF0",1747583466185,14.10247898,176.61,176.48,3.8592]
["bitfinex-derivatives","SOLF0:USTF0",1747583466597,8.44217898,176.61,176.48,3.8592]
["bitfinex-derivatives","SOLF0:USTF0",1747583468793,8.44217898,176.61,176.49,489.56]
["bitfinex-derivatives","SOLF0:USTF0",1747583471806,8.44217898,176.61,176.58,5.6609]
["bitfinex-derivatives","SOLF0:USTF0",1747583472004,8.44217898,176.61,176.49,489.56]
["bitfinex-derivatives","SOLF0:USTF0",1747583472207,8.44217898,176.61,176.51,16.26323106]
["bitfinex-derivatives","SOLF0:USTF0",1747583472401,8.44217898,176.61,176.6,5.6606]
["bitfinex-derivatives","SOLF0:USTF0",1747583472706,8.44217898,176.61,176.55,107.8]
["bitfinex-derivatives","SOLF0:USTF0",1747583472896,8.44217898,176.61,176.6,5.6606]
["bitfinex-derivatives","SOLF0:USTF0",1747583474199,1.8818,176.72,176.6,5.6606]
["bitfinex-derivatives","SOLF0:USTF0",1747583474404,3.7739,176.72,176.56,1.8535]
["bitfinex-derivatives","SOLF0:USTF0",1747583474905,3.7739,176.72,176.65,5.6589]
["bitfinex-derivatives","SOLF0:USTF0",1747583475204,1.8921,176.72,176.61,108.32]
["bitfinex-derivatives","SOLF0:USTF0",1747583475405,1.8921,176.72,176.67,5.658]
["bitfinex-derivatives","SOLF0:USTF0",1747583476006,1.8921,176.72,176.62,109.6898]
["bitfinex-derivatives","SOLF0:USTF0",1747583476406,5.657,176.72,176.62,109.6898]
["bitfinex-derivatives","SOLF0:USTF0",1747583476811,1.8921,176.75,176.62,109.6898]
["bitfinex-derivatives","SOLF0:USTF0",1747583477106,1.8921,176.75,176.67,5.6581]
["bitfinex-derivatives","SOLF0:USTF0",1747583477309,1.8921,176.75,176.62,109.6898]
["bitfinex-derivatives","SOLF0:USTF0",1747583477712,1.8921,176.75,176.63,1.903]
["bitfinex-derivatives","SOLF0:USTF0",1747583478203,5.6565,176.73,176.63,1.903]
["bitfinex-derivatives","SOLF0:USTF0",1747583478613,5.6562,176.74,176.68,5.6578]
["bitfinex-derivatives","SOLF0:USTF0",1747583478803,1.8921,176.75,176.68,5.6578]
["bitfinex-derivatives","SOLF0:USTF0",1747583479411,1.8921,176.75,176.64,1.8244]
["bitfinex-derivatives","SOLF0:USTF0",1747583480011,5.6573,176.71,176.65,5.6588]
["bitfinex-derivatives","SOLF0:USTF0",1747583480215,1.8921,176.75,176.64,1.8244]
["bitfinex-derivatives","SOLF0:USTF0",1747583480607,7.5479,176.75,176.64,1.8244]
["bitfinex-derivatives","SOLF0:USTF0",1747583480901,1.8921,176.75,176.64,1.8244]
["bitfinex-derivatives","SOLF0:USTF0",1747583481212,16.26323106,176.79,176.68,5.6579]
["bitfinex-derivatives","SOLF0:USTF0",1747583481607,5.656,176.75,176.69,5.6575]
["bitfinex-derivatives","SOLF0:USTF0",1747583481806,5.656,176.75,176.64,1.8244]
["bitfinex-derivatives","SOLF0:USTF0",1747583482014,16.26323106,176.79,176.64,1.8244]
["bitfinex-derivatives","SOLF0:USTF0",1747583482206,16.26323106,176.79,176.69,5.6575]
["bitfinex-derivatives","SOLF0:USTF0",1747583482406,16.26323106,176.79,176.64,1.8244]
["bitfinex-derivatives","SOLF0:USTF0",1747583482714,5.6564,176.74,176.68,5.6578]
["bitfinex-derivatives","SOLF0:USTF0",1747583482919,16.26323106,176.79,176.64,1.8244]
["bitfinex-derivatives","SOLF0:USTF0",1747583483520,5.6573,176.71,176.64,1.8244]
["bitfinex-derivatives","SOLF0:USTF0",1747583483719,16.26323106,176.79,176.64,1.8244]
["bitfinex-derivatives","SOLF0:USTF0",1747583484123,16.26323106,176.79,176.66,5.6584]
["bitfinex-derivatives","SOLF0:USTF0",1747583484424,16.26323106,176.79,176.64,1.8244]
["bitfinex-derivatives","SOLF0:USTF0",1747583484622,5.6574,176.7,176.64,7.4835]
["bitfinex-derivatives","SOLF0:USTF0",1747583485017,107.74,176.76,176.64,1.8244]
["bitfinex-derivatives","SOLF0:USTF0",1747583485619,5.657,176.72,176.66,5.6586]
["bitfinex-derivatives","SOLF0:USTF0",1747583486025,5.657,176.72,176.64,1.8244]
["bitfinex-derivatives","SOLF0:USTF0",1747583486223,5.6565,176.73,176.64,1.8244]
["bitfinex-derivatives","SOLF0:USTF0",1747583486418,107.74,176.76,176.64,1.8244]
["bitfinex-derivatives","SOLF0:USTF0",1747583486623,107.74,176.76,176.68,5.6579]
["bitfinex-derivatives","SOLF0:USTF0",1747583486922,107.74,176.76,176.64,1.8244]
["bitfinex-derivatives","SOLF0:USTF0",1747583487119,107.74,176.76,176.66,5.6584]
["bitfinex-derivatives","SOLF0:USTF0",1747583487313,5.6579,176.69,176.62,109.6298]
["bitfinex-derivatives","SOLF0:USTF0",1747583487515,16.26323106,176.75,176.62,109.6298]
["bitfinex-derivatives","SOLF0:USTF0",1747583487714,3.8876,176.74,176.64,5.6592]
["bitfinex-derivatives","SOLF0:USTF0",1747583487917,5.6576,176.7,176.64,5.6592]
["bitfinex-derivatives","SOLF0:USTF0",1747583488126,3.8876,176.74,176.64,5.6592]
["bitfinex-derivatives","SOLF0:USTF0",1747583488423,5.6573,176.71,176.62,109.6298]
["bitfinex-derivatives","SOLF0:USTF0",1747583488622,3.8876,176.74,176.62,109.6298]
["bitfinex-derivatives","SOLF0:USTF0",1747583488816,1.8252,176.73,176.62,109.6298]
["bitfinex-derivatives","SOLF0:USTF0",1747583489016,5.6571,176.71,176.65,5.6588]
["bitfinex-derivatives","SOLF0:USTF0",1747583489221,5.6571,176.71,176.62,109.6298]
["bitfinex-derivatives","SOLF0:USTF0",1747583489416,1.8252,176.73,176.62,109.6298]
["bitfinex-derivatives","SOLF0:USTF0",1747583489621,1.8252,176.73,176.63,5.6596]
["bitfinex-derivatives","SOLF0:USTF0",1747583489822,1.8252,176.73,176.6,489.34]
["bitfinex-derivatives","SOLF0:USTF0",1747583490023,16.26323106,176.71,176.57,109.573]
["bitfinex-derivatives","SOLF0:USTF0",1747583490221,5.6596,176.64,176.58,5.6609]
["bitfinex-derivatives","SOLF0:USTF0",1747583490521,5.6596,176.64,176.57,109.573]
["bitfinex-derivatives","SOLF0:USTF0",1747583491019,5.6591,176.65,176.57,109.573]
["bitfinex-derivatives","SOLF0:USTF0",1747583491226,105.2,176.7,176.57,109.573]
["bitfinex-derivatives","SOLF0:USTF0",1747583491421,105.2,176.7,176.59,5.6607]
["bitfinex-derivatives","SOLF0:USTF0",1747583491612,5.6593,176.65,176.59,5.6607]
["bitfinex-derivatives","SOLF0:USTF0",1747583491819,5.6593,176.65,176.57,109.573]
["bitfinex-derivatives","SOLF0:USTF0",1747583492020,5.6584,176.67,176.57,109.573]
["bitfinex-derivatives","SOLF0:USTF0",1747583492223,1.8252,176.73,176.57,109.573]
["bitfinex-derivatives","SOLF0:USTF0",1747583492422,1.8252,176.73,176.61,5.6602]
["bitfinex-derivatives","SOLF0:USTF0",1747583492625,1.8252,176.73,176.57,109.573]
["bitfinex-derivatives","SOLF0:USTF0",1747583492923,16.26323106,176.7,176.57,1.833]
["bitfinex-derivatives","SOLF0:USTF0",1747583493121,1.8252,176.73,176.57,1.833]
["bitfinex-derivatives","SOLF0:USTF0",1747583493931,5.6583,176.68,176.57,1.833]
["bitfinex-derivatives","SOLF0:USTF0",1747583494123,16.26323106,176.71,176.6,5.6604]
["bitfinex-derivatives","SOLF0:USTF0",1747583494720,16.26323106,176.71,176.56,1.9443]
["bitfinex-derivatives","SOLF0:USTF0",1747583495127,16.26323106,176.71,176.6,5.6606]
["bitfinex-derivatives","SOLF0:USTF0",1747583495431,16.26323106,176.71,176.56,1.9443]
["bitfinex-derivatives","SOLF0:USTF0",1747583496930,5.6589,176.66,176.61,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1747583497630,5.6591,176.65,176.6,5.6605]
["bitfinex-derivatives","SOLF0:USTF0",1747583497829,16.26323106,176.71,176.56,1.9443]
["bitfinex-derivatives","SOLF0:USTF0",1747583498329,5.6596,176.64,176.58,5.6612]
["bitfinex-derivatives","SOLF0:USTF0",1747583498517,208.62,176.68,176.58,5.6612]
["bitfinex-derivatives","SOLF0:USTF0",1747583498721,1.9355,176.67,176.58,5.6612]
["bitfinex-derivatives","SOLF0:USTF0",1747583498917,16.26323106,176.65,176.53,1.9186]
["bitfinex-derivatives","SOLF0:USTF0",1747583499122,1.9067,176.64,176.53,1.9186]
["bitfinex-derivatives","SOLF0:USTF0",1747583499531,5.6606,176.6,176.55,5.6621]
["bitfinex-derivatives","SOLF0:USTF0",1747583499928,5.6606,176.6,176.49,1.9547]
["bitfinex-derivatives","SOLF0:USTF0",1747583500230,224.20323106,176.61,176.49,1.9547]
["bitfinex-derivatives","SOLF0:USTF0",1747583500426,1.9355,176.6,176.48,6.9692657]
["bitfinex-derivatives","SOLF0:USTF0",1747583500630,16.26323106,176.57,176.48,5.0861657]
["bitfinex-derivatives","SOLF0:USTF0",1747583500932,3.8063,176.56,176.48,5.0861657]
["bitfinex-derivatives","SOLF0:USTF0",1747583501321,16.26323106,176.53,176.46,6.78155427]
["bitfinex-derivatives","SOLF0:USTF0",1747583501524,209.7155,176.52,176.46,3.79095427]
["bitfinex-derivatives","SOLF0:USTF0",1747583501731,5.6648,176.47,176.43,10.1723314]
["bitfinex-derivatives","SOLF0:USTF0",1747583501931,209.7155,176.52,176.38,137.97252468]
["bitfinex-derivatives","SOLF0:USTF0",1747583502128,5.6654,176.46,176.38,143.64012468]
["bitfinex-derivatives","SOLF0:USTF0",1747583502333,16.26323106,176.49,176.38,119.50710372]
["bitfinex-derivatives","SOLF0:USTF0",1747583502735,16.26323106,176.45,176.31,104.94]
["bitfinex-derivatives","SOLF0:USTF0",1747583502922,102.72,176.44,176.31,104.94]
["bitfinex-derivatives","SOLF0:USTF0",1747583503322,108.3858,176.44,176.31,104.94]
["bitfinex-derivatives","SOLF0:USTF0",1747583503528,102.72,176.44,176.31,104.94]
["bitfinex-derivatives","SOLF0:USTF0",1747583503930,108.386,176.44,176.36,5.6683]
["bitfinex-derivatives","SOLF0:USTF0",1747583504234,102.72,176.44,176.31,104.94]
["bitfinex-derivatives","SOLF0:USTF0",1747583504432,102.38,176.45,176.31,104.94]
["bitfinex-derivatives","SOLF0:USTF0",1747583504636,108.0457,176.45,176.37,5.6679]
["bitfinex-derivatives","SOLF0:USTF0",1747583505136,104.94,176.46,176.42,5.6664]
["bitfinex-derivatives","SOLF0:USTF0",1747583505336,207.12,176.46,176.31,104.94]
["bitfinex-derivatives","SOLF0:USTF0",1747583505530,207.12,176.46,176.34,1.13417262]
["bitfinex-derivatives","SOLF0:USTF0",1747583505732,102.02,176.48,176.35,102.02]
["bitfinex-derivatives","SOLF0:USTF0",1747583506335,102.02,176.48,176.44,5.6656]
["bitfinex-derivatives","SOLF0:USTF0",1747583506534,102.02,176.48,176.37,101.8]
["bitfinex-derivatives","SOLF0:USTF0",1747583506938,16.26323106,176.47,176.34,1.13417262]
["bitfinex-derivatives","SOLF0:USTF0",1747583507241,5.6661,176.43,176.37,5.668]
["bitfinex-derivatives","SOLF0:USTF0",1747583507438,16.26323106,176.47,176.37,5.668]
["bitfinex-derivatives","SOLF0:USTF0",1747583507640,16.26323106,176.47,176.34,1.13417262]
["bitfinex-derivatives","SOLF0:USTF0",1747583507842,3.9037,176.46,176.34,1.13417262]
["bitfinex-derivatives","SOLF0:USTF0",1747583508042,5.6662,176.43,176.34,1.13417262]
["bitfinex-derivatives","SOLF0:USTF0",1747583508240,101.82,176.45,176.34,1.13417262]
["bitfinex-derivatives","SOLF0:USTF0",1747583508740,101.82,176.45,176.37,5.668]
["bitfinex-derivatives","SOLF0:USTF0",1747583509243,5.666,176.44,176.37,5.668]
["bitfinex-derivatives","SOLF0:USTF0",1747583509543,101.82,176.45,176.36,5.6682]
["bitfinex-derivatives","SOLF0:USTF0",1747583509737,101.82,176.45,176.34,1.13417262]
["bitfinex-derivatives","SOLF0:USTF0",1747583510037,1.9929,176.44,176.34,1.13417262]
["bitfinex-derivatives","SOLF0:USTF0",1747583510442,5.667,176.41,176.34,6.80287262]
["bitfinex-derivatives","SOLF0:USTF0",1747583510841,5.667,176.41,176.35,5.6686]
["bitfinex-derivatives","SOLF0:USTF0",1747583511141,5.6671,176.4,176.34,1.13417262]
["bitfinex-derivatives","SOLF0:USTF0",1747583511539,5.6674,176.39,176.34,1.13417262]
["bitfinex-derivatives","SOLF0:USTF0",1747583511745,100.94,176.42,176.34,1.13417262]
["bitfinex-derivatives","SOLF0:USTF0",1747583512647,101.84,176.49,176.34,102.97417262]
["bitfinex-derivatives","SOLF0:USTF0",1747583512846,101.84,176.49,176.35,1.9697]
["bitfinex-derivatives","SOLF0:USTF0",1747583512847,100.18,176.48,176.35,1.9697]
["bitfinex-derivatives","SOLF0:USTF0",1747583513248,5.6651,176.46,176.39,5.6672]
["bitfinex-derivatives","SOLF0:USTF0",1747583513547,16.26323106,176.47,176.35,1.9697]
["bitfinex-derivatives","SOLF0:USTF0",1747583513739,5.6668,176.41,176.35,5.6686]
["bitfinex-derivatives","SOLF0:USTF0",1747583514039,5.6668,176.41,176.34,102.97417262]
["bitfinex-derivatives","SOLF0:USTF0",1747583514347,5.6668,176.41,176.34,108.64287262]
["bitfinex-derivatives","SOLF0:USTF0",1747583514545,5.6664,176.42,176.34,102.97417262]
["bitfinex-derivatives","SOLF0:USTF0",1747583514746,5.6664,176.42,176.34,101.84]
["bitfinex-derivatives","SOLF0:USTF0",1747583514943,18.09163106,176.47,176.34,101.84]
["bitfinex-derivatives","SOLF0:USTF0",1747583515448,99.48,176.46,176.37,5.6677]
["bitfinex-derivatives","SOLF0:USTF0",1747583515640,99.48,176.46,176.34,101.84]
["bitfinex-derivatives","SOLF0:USTF0",1747583515947,99.48,176.46,176.36,5.6683]
["bitfinex-derivatives","SOLF0:USTF0",1747583516149,5.6661,176.43,176.36,5.6683]
["bitfinex-derivatives","SOLF0:USTF0",1747583516350,99.48,176.46,176.36,5.6683]
["bitfinex-derivatives","SOLF0:USTF0",1747583516644,5.6661,176.43,176.36,5.6683]
["bitfinex-derivatives","SOLF0:USTF0",1747583516849,99.48,176.46,176.34,101.84]
["bitfinex-derivatives","SOLF0:USTF0",1747583517247,99.48,176.46,176.36,5.6682]
["bitfinex-derivatives","SOLF0:USTF0",1747583517445,99.48,176.46,176.34,101.84]
["bitfinex-derivatives","SOLF0:USTF0",1747583517746,1.8284,176.47,176.34,101.84]
["bitfinex-derivatives","SOLF0:USTF0",1747583517946,98.72,176.48,176.34,101.84]
["bitfinex-derivatives","SOLF0:USTF0",1747583518144,5.666,176.44,176.34,101.84]
["bitfinex-derivatives","SOLF0:USTF0",1747583518343,5.666,176.44,176.37,5.6678]
["bitfinex-derivatives","SOLF0:USTF0",1747583518546,98.72,176.48,176.34,101.84]
["bitfinex-derivatives","SOLF0:USTF0",1747583518745,5.6657,176.45,176.34,101.84]
["bitfinex-derivatives","SOLF0:USTF0",1747583518945,98.72,176.48,176.34,101.84]
["bitfinex-derivatives","SOLF0:USTF0",1747583519451,5.666,176.44,176.38,5.6676]
["bitfinex-derivatives","SOLF0:USTF0",1747583519945,98.72,176.48,176.34,101.84]
["bitfinex-derivatives","SOLF0:USTF0",1747583520148,101.84,176.49,176.34,101.84]
["bitfinex-derivatives","SOLF0:USTF0",1747583520451,101.84,176.49,176.35,16.26323106]
["bitfinex-derivatives","SOLF0:USTF0",1747583520750,98.84,176.54,176.39,16.26323106]
["bitfinex-derivatives","SOLF0:USTF0",1747583520947,97.98,176.57,176.4,202.882]
["bitfinex-derivatives","SOLF0:USTF0",1747583521248,114.24323106,176.57,176.4,202.882]
["bitfinex-derivatives","SOLF0:USTF0",1747583521443,16.26323106,176.53,176.4,202.882]
["bitfinex-derivatives","SOLF0:USTF0",1747583521749,98.84,176.52,176.4,202.882]
["bitfinex-derivatives","SOLF0:USTF0",1747583521951,16.26323106,176.49,176.4,5.862]
["bitfinex-derivatives","SOLF0:USTF0",1747583522147,16.26323106,176.49,176.35,686.78]
["bitfinex-derivatives","SOLF0:USTF0",1747583522346,98.1,176.51,176.36,5.862]
["bitfinex-derivatives","SOLF0:USTF0",1747583522661,5.6647,176.48,176.41,5.6664]
["bitfinex-derivatives","SOLF0:USTF0",1747583522951,98.24,176.51,176.36,5.862]
["bitfinex-derivatives","SOLF0:USTF0",1747583523156,5.6638,176.5,176.44,5.6655]
["bitfinex-derivatives","SOLF0:USTF0",1747583523356,98.84,176.52,176.36,22.12523106]
["bitfinex-derivatives","SOLF0:USTF0",1747583523540,98.02,176.53,176.36,22.12523106]
["bitfinex-derivatives","SOLF0:USTF0",1747583523849,5.6632,176.52,176.36,22.12523106]
["bitfinex-derivatives","SOLF0:USTF0",1747583524052,101.7531,176.56,176.36,22.12523106]
["bitfinex-derivatives","SOLF0:USTF0",1747583524747,16.26323106,176.53,176.36,103.622]
["bitfinex-derivatives","SOLF0:USTF0",1747583525355,5.6657,176.45,176.4,5.6668]
["bitfinex-derivatives","SOLF0:USTF0",1747583525549,97.68,176.48,176.36,103.622]
["bitfinex-derivatives","SOLF0:USTF0",1747583527256,5.6652,176.46,176.41,5.6666]
["bitfinex-derivatives","SOLF0:USTF0",1747583527451,5.6652,176.46,176.36,103.622]
["bitfinex-derivatives","SOLF0:USTF0",1747583527855,5.6652,176.46,176.4,5.6667]
["bitfinex-derivatives","SOLF0:USTF0",1747583528051,97.68,176.48,176.36,103.622]
["bitfinex-derivatives","SOLF0:USTF0",1747583528348,97.68,176.48,176.38,5.6676]
["bitfinex-derivatives","SOLF0:USTF0",1747583528552,99.6216,176.48,176.36,103.622]
["bitfinex-derivatives","SOLF0:USTF0",1747583528752,101.4802,176.48,176.36,103.622]
["bitfinex-derivatives","SOLF0:USTF0",1747583529155,5.6658,176.44,176.38,5.6676]
["bitfinex-derivatives","SOLF0:USTF0",1747583529356,101.4802,176.48,176.38,5.6676]
["bitfinex-derivatives","SOLF0:USTF0",1747583529551,101.4802,176.48,176.36,103.622]
["bitfinex-derivatives","SOLF0:USTF0",1747583529745,5.6661,176.43,176.36,103.622]
["bitfinex-derivatives","SOLF0:USTF0",1747583530156,5.6658,176.44,176.38,5.6676]
["bitfinex-derivatives","SOLF0:USTF0",1747583530357,101.4802,176.48,176.38,5.6676]
["bitfinex-derivatives","SOLF0:USTF0",1747583530560,101.4802,176.48,176.36,103.622]
["bitfinex-derivatives","SOLF0:USTF0",1747583530757,5.667,176.4,176.36,5.862]
["bitfinex-derivatives","SOLF0:USTF0",1747583530954,103.3777,176.48,176.36,3.9014]
["bitfinex-derivatives","SOLF0:USTF0",1747583531258,5.6666,176.42,176.37,5.6678]
["bitfinex-derivatives","SOLF0:USTF0",1747583531458,5.6666,176.42,176.36,3.9014]
["bitfinex-derivatives","SOLF0:USTF0",1747583531759,103.3777,176.48,176.36,3.9014]
["bitfinex-derivatives","SOLF0:USTF0",1747583531953,103.3777,176.48,176.38,5.6676]
["bitfinex-derivatives","SOLF0:USTF0",1747583532262,103.3777,176.48,176.36,3.9014]
["bitfinex-derivatives","SOLF0:USTF0",1747583532958,5.6664,176.42,176.36,3.9014]
["bitfinex-derivatives","SOLF0:USTF0",1747583533151,103.3777,176.48,176.36,3.9014]
["bitfinex-derivatives","SOLF0:USTF0",1747583533661,95.76,176.47,176.36,3.9014]
["bitfinex-derivatives","SOLF0:USTF0",1747583533866,95.76,176.47,176.36,5.7405]
["bitfinex-derivatives","SOLF0:USTF0",1747583534161,5.666,176.44,176.38,5.6676]
["bitfinex-derivatives","SOLF0:USTF0",1747583534648,95.76,176.47,176.36,5.7405]
["bitfinex-derivatives","SOLF0:USTF0",1747583535361,112.02323106,176.47,176.37,5.6679]
["bitfinex-derivatives","SOLF0:USTF0",1747583536062,5.6664,176.42,176.37,5.6679]
["bitfinex-derivatives","SOLF0:USTF0",1747583536258,112.02323106,176.47,176.38,5.6676]
["bitfinex-derivatives","SOLF0:USTF0",1747583537065,95.76,176.47,176.39,5.6673]
["bitfinex-derivatives","SOLF0:USTF0",1747583537266,95.76,176.47,176.36,5.7405]
["bitfinex-derivatives","SOLF0:USTF0",1747583537568,95.76,176.47,176.38,5.6674]
["bitfinex-derivatives","SOLF0:USTF0",1747583537958,95.76,176.47,176.36,5.7405]
["bitfinex-derivatives","SOLF0:USTF0",1747583538560,16.26323106,176.49,176.36,5.7405]
["bitfinex-derivatives","SOLF0:USTF0",1747583538863,190.24,176.48,176.4,5.6668]
["bitfinex-derivatives","SOLF0:USTF0",1747583539568,95.76,176.48,176.36,5.7405]
["bitfinex-derivatives","SOLF0:USTF0",1747583539755,5.6648,176.47,176.36,5.7405]
["bitfinex-derivatives","SOLF0:USTF0",1747583540160,95.76,176.48,176.41,5.6665]
["bitfinex-derivatives","SOLF0:USTF0",1747583540356,5.6653,176.46,176.37,94.18]
["bitfinex-derivatives","SOLF0:USTF0",1747583540557,5.6653,176.46,176.4,5.6668]
["bitfinex-derivatives","SOLF0:USTF0",1747583540761,5.6653,176.46,176.37,94.18]
["bitfinex-derivatives","SOLF0:USTF0",1747583540762,95.76,176.48,176.37,94.18]
["bitfinex-derivatives","SOLF0:USTF0",1747583541261,95.76,176.48,176.37,5.6679]
["bitfinex-derivatives","SOLF0:USTF0",1747583541460,5.6663,176.43,176.37,5.6679]
["bitfinex-derivatives","SOLF0:USTF0",1747583541763,95.76,176.48,176.36,5.7405]
["bitfinex-derivatives","SOLF0:USTF0",1747583541962,5.6663,176.43,176.37,5.6677]
["bitfinex-derivatives","SOLF0:USTF0",1747583542163,95.76,176.48,176.36,5.7405]
["bitfinex-derivatives","SOLF0:USTF0",1747583542363,95.76,176.48,176.36,11.4087]
["bitfinex-derivatives","SOLF0:USTF0",1747583542563,5.6669,176.41,176.36,11.4087]
["bitfinex-derivatives","SOLF0:USTF0",1747583542856,93.52,176.44,176.36,5.6683]
["bitfinex-derivatives","SOLF0:USTF0",1747583543069,93.52,176.44,176.35,98.84]
["bitfinex-derivatives","SOLF0:USTF0",1747583543266,93.52,176.44,176.31,93.52]
["bitfinex-derivatives","SOLF0:USTF0",1747583543467,93.52,176.44,176.3,95.76]
["bitfinex-derivatives","SOLF0:USTF0",1747583543667,93.52,176.44,176.3,189.1]
["bitfinex-derivatives","SOLF0:USTF0",1747583543871,5.6674,176.39,176.33,5.6692]
["bitfinex-derivatives","SOLF0:USTF0",1747583544167,93.52,176.44,176.3,95.76]
["bitfinex-derivatives","SOLF0:USTF0",1747583544372,5.6679,176.38,176.32,5.6694]
["bitfinex-derivatives","SOLF0:USTF0",1747583544669,95.76,176.42,176.3,95.76]
["bitfinex-derivatives","SOLF0:USTF0",1747583544865,5.6687,176.35,176.3,101.4302]
["bitfinex-derivatives","SOLF0:USTF0",1747583545068,112.02323106,176.42,176.29,5.7448]
["bitfinex-derivatives","SOLF0:USTF0",1747583545465,112.02323106,176.42,176.32,5.6693]
["bitfinex-derivatives","SOLF0:USTF0",1747583545769,112.02323106,176.42,176.29,5.7448]
["bitfinex-derivatives","SOLF0:USTF0",1747583545970,112.02323106,176.42,176.3,4.83618272]
["bitfinex-derivatives","SOLF0:USTF0",1747583546269,5.6679,176.38,176.33,5.669]
["bitfinex-derivatives","SOLF0:USTF0",1747583546470,95.76,176.42,176.3,4.83618272]
["bitfinex-derivatives","SOLF0:USTF0",1747583546770,5.667,176.4,176.36,5.6682]
["bitfinex-derivatives","SOLF0:USTF0",1747583546972,95.76,176.42,176.31,92.76]
["bitfinex-derivatives","SOLF0:USTF0",1747583547268,92.38,176.46,176.31,185.18]
["bitfinex-derivatives","SOLF0:USTF0",1747583547468,92.38,176.46,176.32,4.83618272]
["bitfinex-derivatives","SOLF0:USTF0",1747583547670,92.38,176.46,176.32,21.09941378]
["bitfinex-derivatives","SOLF0:USTF0",1747583547872,92.76,176.47,176.32,4.83618272]
["bitfinex-derivatives","SOLF0:USTF0",1747583548570,5.666,176.44,176.39,5.6671]
["bitfinex-derivatives","SOLF0:USTF0",1747583548765,92.76,176.47,176.36,92.76]
["bitfinex-derivatives","SOLF0:USTF0",1747583549470,92.76,176.47,176.37,4.83618272]
["bitfinex-derivatives","SOLF0:USTF0",1747583549671,5.6677,176.38,176.37,4.83618272]
["bitfinex-derivatives","SOLF0:USTF0",1747583551080,5.6675,176.39,176.34,5.6689]
["bitfinex-derivatives","SOLF0:USTF0",1747583551376,91.74,176.43,176.32,6.75759476]
["bitfinex-derivatives","SOLF0:USTF0",1747583551675,91.74,176.43,176.34,5.6689]
["bitfinex-derivatives","SOLF0:USTF0",1747583552575,91.74,176.43,176.35,4.83517805]
["bitfinex-derivatives","SOLF0:USTF0",1747583552777,91.74,176.43,176.35,10.50377805]
["bitfinex-derivatives","SOLF0:USTF0",1747583552978,91.74,176.43,176.35,4.83517805]
["bitfinex-derivatives","SOLF0:USTF0",1747583553677,5.8028,176.51,176.35,4.83517805]
["bitfinex-derivatives","SOLF0:USTF0",1747583553882,92.76,176.5,176.35,4.83517805]
["bitfinex-derivatives","SOLF0:USTF0",1747583554075,92.76,176.5,176.36,6.68747805]
["bitfinex-derivatives","SOLF0:USTF0",1747583554283,92.76,176.5,176.42,5.6662]
["bitfinex-derivatives","SOLF0:USTF0",1747583554284,5.6645,176.48,176.42,5.6662]
["bitfinex-derivatives","SOLF0:USTF0",1747583554675,183.48,176.5,176.37,187.2732]
["bitfinex-derivatives","SOLF0:USTF0",1747583555383,183.48,176.5,176.38,4.83517805]
["bitfinex-derivatives","SOLF0:USTF0",1747583555885,5.6653,176.46,176.41,5.6666]
["bitfinex-derivatives","SOLF0:USTF0",1747583556082,5.6653,176.46,176.38,4.83517805]
["bitfinex-derivatives","SOLF0:USTF0",1747583556387,5.6653,176.46,176.39,5.6671]
["bitfinex-derivatives","SOLF0:USTF0",1747583556593,92.76,176.5,176.38,4.83517805]
["bitfinex-derivatives","SOLF0:USTF0",1747583556886,92.76,176.5,176.39,4.83517805]
["bitfinex-derivatives","SOLF0:USTF0",1747583557187,5.6644,176.49,176.39,4.83517805]
["bitfinex-derivatives","SOLF0:USTF0",1747583557980,5.6645,176.48,176.39,4.83517805]
["bitfinex-derivatives","SOLF0:USTF0",1747583558179,92.76,176.5,176.39,4.83517805]
["bitfinex-derivatives","SOLF0:USTF0",1747583558383,92.76,176.5,176.42,5.6661]
["bitfinex-derivatives","SOLF0:USTF0",1747583558580,92.76,176.5,176.39,4.83517805]
["bitfinex-derivatives","SOLF0:USTF0",1747583559080,5.6642,176.49,176.39,4.83517805]
["bitfinex-derivatives","SOLF0:USTF0",1747583559286,489.74,176.53,176.39,4.83517805]
["bitfinex-derivatives","SOLF0:USTF0",1747583559490,1.9822,176.54,176.46,5.6649]
["bitfinex-derivatives","SOLF0:USTF0",1747583559780,89.76,176.55,176.43,89.76]
["bitfinex-derivatives","SOLF0:USTF0",1747583559983,89.76,176.55,176.44,1.8266]
["bitfinex-derivatives","SOLF0:USTF0",1747583560185,5.6637,176.51,176.46,5.6651]
["bitfinex-derivatives","SOLF0:USTF0",1747583560374,89.76,176.55,176.46,5.6651]
["bitfinex-derivatives","SOLF0:USTF0",1747583560781,89.76,176.55,176.45,5.6653]
["bitfinex-derivatives","SOLF0:USTF0",1747583560989,89.76,176.55,176.44,1.8266]
["bitfinex-derivatives","SOLF0:USTF0",1747583561285,5.664,176.5,176.46,5.6651]
["bitfinex-derivatives","SOLF0:USTF0",1747583561479,89.76,176.55,176.45,4.83517805]
["bitfinex-derivatives","SOLF0:USTF0",1747583561875,5.6639,176.5,176.46,5.6651]
["bitfinex-derivatives","SOLF0:USTF0",1747583562081,89.76,176.55,176.46,5.6651]
["bitfinex-derivatives","SOLF0:USTF0",1747583562281,5.6637,176.51,176.46,5.6651]
["bitfinex-derivatives","SOLF0:USTF0",1747583562590,89.76,176.55,176.47,5.6648]
["bitfinex-derivatives","SOLF0:USTF0",1747583562889,5.6623,176.55,176.45,4.83517805]
["bitfinex-derivatives","SOLF0:USTF0",1747583563089,1.8403,176.58,176.47,5.6647]
["bitfinex-derivatives","SOLF0:USTF0",1747583563589,1.8403,176.58,176.46,3.6717]
["bitfinex-derivatives","SOLF0:USTF0",1747583563893,1.8403,176.58,176.45,10.50057805]
["bitfinex-derivatives","SOLF0:USTF0",1747583564090,1.8403,176.58,176.45,4.83517805]
["bitfinex-derivatives","SOLF0:USTF0",1747583564278,1.8403,176.58,176.47,5.6647]
["bitfinex-derivatives","SOLF0:USTF0",1747583564479,1.8403,176.58,176.46,4.83517805]
["bitfinex-derivatives","SOLF0:USTF0",1747583564882,16.26323106,176.55,176.46,4.83517805]
["bitfinex-derivatives","SOLF0:USTF0",1747583565083,178.62,176.54,176.46,4.83517805]
["bitfinex-derivatives","SOLF0:USTF0",1747583565378,5.6638,176.5,176.46,4.83517805]
["bitfinex-derivatives","SOLF0:USTF0",1747583565587,178.62,176.54,176.46,4.83517805]
["bitfinex-derivatives","SOLF0:USTF0",1747583565787,178.62,176.54,176.43,89.76]
["bitfinex-derivatives","SOLF0:USTF0",1747583566092,88.68,176.55,176.43,89.76]
["bitfinex-derivatives","SOLF0:USTF0",1747583566893,5.663,176.53,176.47,5.6645]
["bitfinex-derivatives","SOLF0:USTF0",1747583567490,5.6632,176.52,176.47,5.6645]
["bitfinex-derivatives","SOLF0:USTF0",1747583567690,88.68,176.55,176.48,5.6643]
["bitfinex-derivatives","SOLF0:USTF0",1747583567991,88.68,176.55,176.43,89.76]
["bitfinex-derivatives","SOLF0:USTF0",1747583568588,94.3423,176.55,176.43,89.76]
["bitfinex-derivatives","SOLF0:USTF0",1747583568787,1.8403,176.58,176.43,89.76]
["bitfinex-derivatives","SOLF0:USTF0",1747583569085,5.6616,176.57,176.44,4.8251791]
["bitfinex-derivatives","SOLF0:USTF0",1747583569290,5.6616,176.57,176.52,5.6629]
["bitfinex-derivatives","SOLF0:USTF0",1747583569492,5.6616,176.57,176.47,88.04]
["bitfinex-derivatives","SOLF0:USTF0",1747583569694,1.8403,176.58,176.48,1.9078]
["bitfinex-derivatives","SOLF0:USTF0",1747583569887,1.8403,176.58,176.48,5.7729]
["bitfinex-derivatives","SOLF0:USTF0",1747583570293,5.6619,176.56,176.51,5.6635]
["bitfinex-derivatives","SOLF0:USTF0",1747583570484,5.6619,176.56,176.48,5.7729]
["bitfinex-derivatives","SOLF0:USTF0",1747583570686,1.8403,176.58,176.48,5.7729]
["bitfinex-derivatives","SOLF0:USTF0",1747583570888,7.5018,176.58,176.48,5.7729]
["bitfinex-derivatives","SOLF0:USTF0",1747583571189,1.8403,176.58,176.48,5.7729]
["bitfinex-derivatives","SOLF0:USTF0",1747583571489,5.6621,176.56,176.52,5.663]
["bitfinex-derivatives","SOLF0:USTF0",1747583571690,1.8403,176.58,176.48,5.7729]
["bitfinex-derivatives","SOLF0:USTF0",1747583571887,1.8403,176.58,176.48,1.9078]
["bitfinex-derivatives","SOLF0:USTF0",1747583572082,1.8403,176.58,176.47,88.04]
["bitfinex-derivatives","SOLF0:USTF0",1747583572289,1.8403,176.58,176.44,182.8212]
["bitfinex-derivatives","SOLF0:USTF0",1747583572488,5.6626,176.54,176.48,5.6642]
["bitfinex-derivatives","SOLF0:USTF0",1747583572687,5.6626,176.54,176.44,182.8212]
["bitfinex-derivatives","SOLF0:USTF0",1747583572895,1.8403,176.58,176.44,182.8212]
["bitfinex-derivatives","SOLF0:USTF0",1747583573596,5.6632,176.53,176.44,182.8212]
["bitfinex-derivatives","SOLF0:USTF0",1747583573788,87.22,176.54,176.44,182.8212]
["bitfinex-derivatives","SOLF0:USTF0",1747583573990,87.22,176.54,176.44,177.18]
["bitfinex-derivatives","SOLF0:USTF0",1747583574194,5.6638,176.51,176.44,89.72]
["bitfinex-derivatives","SOLF0:USTF0",1747583574495,1.9672,176.53,176.44,89.72]
["bitfinex-derivatives","SOLF0:USTF0",1747583574698,5.6639,176.5,176.45,5.6652]
["bitfinex-derivatives","SOLF0:USTF0",1747583575296,1.9672,176.53,176.39,95.3465]
["bitfinex-derivatives","SOLF0:USTF0",1747583575497,1.8141,176.52,176.4,1.13378684]
["bitfinex-derivatives","SOLF0:USTF0",1747583575900,5.6644,176.49,176.43,5.6658]
["bitfinex-derivatives","SOLF0:USTF0",1747583576102,1.8141,176.52,176.4,1.13378684]
["bitfinex-derivatives","SOLF0:USTF0",1747583576401,1.8141,176.52,176.41,5.6666]
["bitfinex-derivatives","SOLF0:USTF0",1747583576604,1.8141,176.52,176.4,1.13378684]
["bitfinex-derivatives","SOLF0:USTF0",1747583576996,5.665,176.47,176.4,6.80058684]
["bitfinex-derivatives","SOLF0:USTF0",1747583577406,86.56,176.48,176.4,1.13378684]
["bitfinex-derivatives","SOLF0:USTF0",1747583577596,1.958,176.47,176.4,1.13378684]
["bitfinex-derivatives","SOLF0:USTF0",1747583578301,1.958,176.47,176.42,5.6663]
["bitfinex-derivatives","SOLF0:USTF0",1747583578501,86.56,176.48,176.4,1.13378684]
["bitfinex-derivatives","SOLF0:USTF0",1747583578998,5.665,176.47,176.41,5.6666]
["bitfinex-derivatives","SOLF0:USTF0",1747583579598,5.665,176.47,176.42,5.6664]
["bitfinex-derivatives","SOLF0:USTF0",1747583579798,178.7243,176.49,176.39,89.72]
["bitfinex-derivatives","SOLF0:USTF0",1747583580004,86.8,176.49,176.39,89.72]
["bitfinex-derivatives","SOLF0:USTF0",1747583580203,86.8,176.49,176.45,5.6652]
["bitfinex-derivatives","SOLF0:USTF0",1747583580908,86.8,176.49,176.4,5.7411]
["bitfinex-derivatives","SOLF0:USTF0",1747583581307,5.6645,176.48,176.43,5.6658]
["bitfinex-derivatives","SOLF0:USTF0",1747583581804,92.4642,176.49,176.44,5.6655]
["bitfinex-derivatives","SOLF0:USTF0",1747583582010,92.4642,176.49,176.4,5.7411]
["bitfinex-derivatives","SOLF0:USTF0",1747583582198,86.8,176.49,176.4,5.7411]
["bitfinex-derivatives","SOLF0:USTF0",1747583583106,87.5072,176.53,176.47,5.6647]
["bitfinex-derivatives","SOLF0:USTF0",1747583583610,87.5072,176.53,176.46,5.6651]
["bitfinex-derivatives","SOLF0:USTF0",1747583583807,87.5072,176.53,176.42,85.58]
["bitfinex-derivatives","SOLF0:USTF0",1747583584008,5.6638,176.5,176.42,85.58]
["bitfinex-derivatives","SOLF0:USTF0",1747583584609,5.6636,176.51,176.42,85.58]
["bitfinex-derivatives","SOLF0:USTF0",1747583584909,86.8,176.54,176.42,85.58]
["bitfinex-derivatives","SOLF0:USTF0",1747583585112,92.4628,176.54,176.42,85.58]
["bitfinex-derivatives","SOLF0:USTF0",1747583585301,86.8,176.54,176.42,85.58]
["bitfinex-derivatives","SOLF0:USTF0",1747583585704,86.8,176.54,176.43,4.80525268]
["bitfinex-derivatives","SOLF0:USTF0",1747583586907,16.2770875,176.51,176.43,4.80525268]
["bitfinex-derivatives","SOLF0:USTF0",1747583587108,90.9278,176.5,176.43,4.80525268]
["bitfinex-derivatives","SOLF0:USTF0",1747583587410,5.6653,176.46,176.43,4.80525268]
["bitfinex-derivatives","SOLF0:USTF0",1747583587712,90.9278,176.5,176.43,4.80525268]
["bitfinex-derivatives","SOLF0:USTF0",1747583587914,86.8,176.48,176.42,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1747583588106,5.666,176.44,176.42,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1747583589118,5.6661,176.43,176.42,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1747583589417,86.8,176.48,176.42,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1747583589715,5.6657,176.44,176.42,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1747583589909,86.8,176.48,176.42,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1747583591021,92.4647,176.48,176.42,7.6661]
["bitfinex-derivatives","SOLF0:USTF0",1747583591215,92.4647,176.48,176.42,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1747583591512,86.8,176.48,176.44,5.6657]
["bitfinex-derivatives","SOLF0:USTF0",1747583591720,86.8,176.48,176.42,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1747583592020,86.8,176.48,176.43,5.666]
["bitfinex-derivatives","SOLF0:USTF0",1747583592422,86.8,176.48,176.42,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1747583592617,5.6631,176.53,176.47,5.6645]
["bitfinex-derivatives","SOLF0:USTF0",1747583592821,86.82,176.54,176.43,86.82]
["bitfinex-derivatives","SOLF0:USTF0",1747583593115,86.82,176.54,176.44,3.6857]
["bitfinex-derivatives","SOLF0:USTF0",1747583593724,92.4828,176.54,176.44,3.6857]
["bitfinex-derivatives","SOLF0:USTF0",1747583594022,86.82,176.54,176.44,3.6857]
["bitfinex-derivatives","SOLF0:USTF0",1747583594322,86.82,176.54,176.5,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1747583594924,86.82,176.54,176.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1747583595221,5.6631,176.53,176.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1747583595423,86.82,176.54,176.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1747583595623,5.6633,176.52,176.5,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1747583595823,5.6633,176.52,176.5,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1747583596011,86.82,176.54,176.5,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1747583596217,5.6629,176.53,176.5,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1747583597123,5.6634,176.52,176.5,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1747583597320,86.82,176.54,176.5,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1747583598424,5.6635,176.51,176.5,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1747583599024,5.6631,176.53,176.5,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1747583599223,86.82,176.54,176.5,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1747583599420,1.8714,176.58,176.5,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1747583600021,5.6626,176.54,176.5,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1747583600332,1.8714,176.58,176.5,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1747583600625,5.6625,176.55,176.5,11.6638]
["bitfinex-derivatives","SOLF0:USTF0",1747583601231,1.8714,176.58,176.5,11.6638]
["bitfinex-derivatives","SOLF0:USTF0",1747583601232,5.6628,176.54,176.5,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1747583601423,1.8714,176.58,176.5,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1747583602125,1.8714,176.58,176.55,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1747583602726,1.8714,176.58,176.5,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1747583603226,3.6629,176.53,176.5,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1747583604128,5.6632,176.52,176.5,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1747583604329,82.34,176.57,176.5,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1747583604524,98.6170875,176.57,176.5,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1747583604921,98.6170875,176.57,176.45,4.79514599]
["bitfinex-derivatives","SOLF0:USTF0",1747583605224,98.6170875,176.57,176.43,1.9915]
["bitfinex-derivatives","SOLF0:USTF0",1747583605420,5.6646,176.48,176.43,1.9915]
["bitfinex-derivatives","SOLF0:USTF0",1747583605730,81.88,176.51,176.43,1.9915]
["bitfinex-derivatives","SOLF0:USTF0",1747583605929,5.6646,176.48,176.43,1.9915]
["bitfinex-derivatives","SOLF0:USTF0",1747583606127,81.88,176.51,176.43,1.9915]
["bitfinex-derivatives","SOLF0:USTF0",1747583606429,87.5437,176.51,176.45,5.6652]
["bitfinex-derivatives","SOLF0:USTF0",1747583606621,81.88,176.51,176.45,5.6652]
["bitfinex-derivatives","SOLF0:USTF0",1747583607019,5.664,176.5,176.45,5.6652]
["bitfinex-derivatives","SOLF0:USTF0",1747583607227,81.88,176.51,176.44,5.6656]
["bitfinex-derivatives","SOLF0:USTF0",1747583607531,5.6646,176.48,176.43,1.9915]
["bitfinex-derivatives","SOLF0:USTF0",1747583607730,81.88,176.51,176.43,7.6573]
["bitfinex-derivatives","SOLF0:USTF0",1747583607927,81.88,176.51,176.43,1.9915]
["bitfinex-derivatives","SOLF0:USTF0",1747583608528,81.88,176.51,176.42,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1747583609136,5.665,176.47,176.42,7.6663]
["bitfinex-derivatives","SOLF0:USTF0",1747583610336,81.88,176.51,176.42,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1747583611260,5.6653,176.46,176.42,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1747583612438,5.6654,176.45,176.42,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1747583612636,81.88,176.51,176.42,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1747583612835,92.06434149,176.51,176.42,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1747583613438,10.18434149,176.48,176.42,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1747583613630,5.6661,176.43,176.42,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1747583617032,5.667,176.4,176.39,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1747583617430,5.6686,176.36,176.34,5.11770502]
["bitfinex-derivatives","SOLF0:USTF0",1747583617636,170.70434149,176.41,176.34,5.11770502]
["bitfinex-derivatives","SOLF0:USTF0",1747583617832,170.70434149,176.41,176.3,5.11770502]
["bitfinex-derivatives","SOLF0:USTF0",1747583618933,10.18434149,176.34,176.28,6.75759476]
["bitfinex-derivatives","SOLF0:USTF0",1747583619236,5.6697,176.32,176.29,1.13449429]
["bitfinex-derivatives","SOLF0:USTF0",1747583619545,10.18434149,176.34,176.29,1.13449429]
["bitfinex-derivatives","SOLF0:USTF0",1747583619736,160.54,176.36,176.29,1.13449429]
["bitfinex-derivatives","SOLF0:USTF0",1747583619934,5.6702,176.3,176.29,1.13449429]
["bitfinex-derivatives","SOLF0:USTF0",1747583621934,5.6698,176.32,176.29,1.13449429]
["bitfinex-derivatives","SOLF0:USTF0",1747583622131,160.2,176.35,176.29,1.13449429]
["bitfinex-derivatives","SOLF0:USTF0",1747583622535,5.6695,176.33,176.29,1.13449429]
["bitfinex-derivatives","SOLF0:USTF0",1747583623733,80.86,176.35,176.29,6.80479429]
["bitfinex-derivatives","SOLF0:USTF0",1747583623942,80.86,176.35,176.24,4.75172892]
["bitfinex-derivatives","SOLF0:USTF0",1747583624847,80.86,176.35,176.24,10.42362892]
["bitfinex-derivatives","SOLF0:USTF0",1747583625144,80.86,176.35,176.24,4.75172892]
["bitfinex-derivatives","SOLF0:USTF0",1747583625643,80.86,176.35,176.23,84.7234]
["bitfinex-derivatives","SOLF0:USTF0",1747583626253,5.6699,176.31,176.26,5.6714]
["bitfinex-derivatives","SOLF0:USTF0",1747583626737,80.86,176.35,176.23,84.7234]
["bitfinex-derivatives","SOLF0:USTF0",1747583626941,5.6697,176.32,176.28,5.6708]
["bitfinex-derivatives","SOLF0:USTF0",1747583627150,80.86,176.35,176.23,84.7234]
["bitfinex-derivatives","SOLF0:USTF0",1747583627337,5.6699,176.32,176.23,84.7234]
["bitfinex-derivatives","SOLF0:USTF0",1747583627537,80.86,176.35,176.23,84.7234]
["bitfinex-derivatives","SOLF0:USTF0",1747583628645,5.6701,176.31,176.27,5.6709]
["bitfinex-derivatives","SOLF0:USTF0",1747583628946,5.6701,176.31,176.23,84.7234]
["bitfinex-derivatives","SOLF0:USTF0",1747583629645,80.86,176.35,176.23,84.7234]
["bitfinex-derivatives","SOLF0:USTF0",1747583630439,5.671,176.28,176.23,90.3956]
["bitfinex-derivatives","SOLF0:USTF0",1747583630939,79.22,176.32,176.23,90.3956]
["bitfinex-derivatives","SOLF0:USTF0",1747583631345,79.22,176.32,176.23,84.7234]
["bitfinex-derivatives","SOLF0:USTF0",1747583631640,79.22,176.32,176.23,3.8634]
["bitfinex-derivatives","SOLF0:USTF0",1747583631838,79.22,176.32,176.23,1.8983]
["bitfinex-derivatives","SOLF0:USTF0",1747583632447,5.671,176.28,176.23,7.5707]
["bitfinex-derivatives","SOLF0:USTF0",1747583632744,79.22,176.32,176.23,1.8983]
["bitfinex-derivatives","SOLF0:USTF0",1747583633043,5.6711,176.28,176.23,7.5707]
["bitfinex-derivatives","SOLF0:USTF0",1747583633247,79.22,176.32,176.23,1.8983]
["bitfinex-derivatives","SOLF0:USTF0",1747583633448,159.68,176.33,176.23,1.8983]
["bitfinex-derivatives","SOLF0:USTF0",1747583633646,159.68,176.33,176.26,5.6715]
["bitfinex-derivatives","SOLF0:USTF0",1747583634147,159.68,176.33,176.25,5.6718]
["bitfinex-derivatives","SOLF0:USTF0",1747583634351,159.68,176.33,176.23,1.8983]
["bitfinex-derivatives","SOLF0:USTF0",1747583634542,5.6708,176.29,176.23,1.8983]
["bitfinex-derivatives","SOLF0:USTF0",1747583634744,5.6708,176.29,176.24,5.6721]
["bitfinex-derivatives","SOLF0:USTF0",1747583634942,16.32488097,176.32,176.2,1.8075]
["bitfinex-derivatives","SOLF0:USTF0",1747583635344,17.35218097,176.32,176.2,1.8075]
["bitfinex-derivatives","SOLF0:USTF0",1747583635546,5.6717,176.26,176.2,1.8075]
["bitfinex-derivatives","SOLF0:USTF0",1747583635848,160.7,176.28,176.2,1.8075]
["bitfinex-derivatives","SOLF0:USTF0",1747583636046,166.3709,176.28,176.2,1.8075]
["bitfinex-derivatives","SOLF0:USTF0",1747583636245,160.7,176.28,176.21,1.9736]
["bitfinex-derivatives","SOLF0:USTF0",1747583636446,160.7,176.28,176.22,5.6727]
["bitfinex-derivatives","SOLF0:USTF0",1747583636646,5.6719,176.25,176.21,1.9736]
["bitfinex-derivatives","SOLF0:USTF0",1747583636948,160.7,176.28,176.21,1.9736]
["bitfinex-derivatives","SOLF0:USTF0",1747583637249,5.6729,176.22,176.2,1.8075]
["bitfinex-derivatives","SOLF0:USTF0",1747583637541,160.7,176.28,176.16,8.56367165]
["bitfinex-derivatives","SOLF0:USTF0",1747583637744,160.7,176.28,176.16,9.69900316]
["bitfinex-derivatives","SOLF0:USTF0",1747583637950,16.32488097,176.26,176.16,7.72540316]
["bitfinex-derivatives","SOLF0:USTF0",1747583638146,16.32488097,176.26,176.16,5.86410316]
["bitfinex-derivatives","SOLF0:USTF0",1747583638340,5.6743,176.18,176.16,1.13533151]
["bitfinex-derivatives","SOLF0:USTF0",1747583638643,160.66,176.22,176.16,1.13533151]
["bitfinex-derivatives","SOLF0:USTF0",1747583638846,79.76,176.22,176.16,1.13533151]
["bitfinex-derivatives","SOLF0:USTF0",1747583639048,5.6735,176.2,176.16,1.13533151]
["bitfinex-derivatives","SOLF0:USTF0",1747583639751,79.76,176.22,176.16,1.13533151]
["bitfinex-derivatives","SOLF0:USTF0",1747583640146,79.76,176.22,176.12,7.4966]
["bitfinex-derivatives","SOLF0:USTF0",1747583640342,79.76,176.22,176.12,1.8206]
["bitfinex-derivatives","SOLF0:USTF0",1747583641040,5.6737,176.2,176.12,1.8206]
["bitfinex-derivatives","SOLF0:USTF0",1747583641254,79.76,176.22,176.12,1.8206]
["bitfinex-derivatives","SOLF0:USTF0",1747583641943,5.6744,176.18,176.12,7.4963]
["bitfinex-derivatives","SOLF0:USTF0",1747583642144,79.76,176.22,176.12,1.8206]
["bitfinex-derivatives","SOLF0:USTF0",1747583642447,5.6738,176.19,176.12,1.8206]
["bitfinex-derivatives","SOLF0:USTF0",1747583642849,79.76,176.22,176.12,1.8206]
["bitfinex-derivatives","SOLF0:USTF0",1747583644750,5.6738,176.19,176.12,1.8206]
["bitfinex-derivatives","SOLF0:USTF0",1747583645240,79.76,176.22,176.12,1.8206]
["bitfinex-derivatives","SOLF0:USTF0",1747583645445,79.76,176.22,176.15,5.6748]
["bitfinex-derivatives","SOLF0:USTF0",1747583645945,5.6739,176.19,176.15,5.6748]
["bitfinex-derivatives","SOLF0:USTF0",1747583646158,5.6739,176.19,176.14,5.6753]
["bitfinex-derivatives","SOLF0:USTF0",1747583646344,5.6743,176.18,176.12,1.8206]
["bitfinex-derivatives","SOLF0:USTF0",1747583646545,79.76,176.22,176.12,1.8206]
["bitfinex-derivatives","SOLF0:USTF0",1747583646753,79.76,176.22,176.13,5.6756]
["bitfinex-derivatives","SOLF0:USTF0",1747583647051,79.76,176.22,176.12,1.8206]
["bitfinex-derivatives","SOLF0:USTF0",1747583647950,79.76,176.22,176.15,5.6748]
["bitfinex-derivatives","SOLF0:USTF0",1747583647951,5.6737,176.2,176.15,5.6748]
["bitfinex-derivatives","SOLF0:USTF0",1747583648153,79.76,176.22,176.15,5.6748]
["bitfinex-derivatives","SOLF0:USTF0",1747583648349,79.76,176.22,176.12,1.8206]
["bitfinex-derivatives","SOLF0:USTF0",1747583648562,5.674,176.19,176.14,5.6753]
["bitfinex-derivatives","SOLF0:USTF0",1747583648855,78.82,176.22,176.12,1.8206]
["bitfinex-derivatives","SOLF0:USTF0",1747583649055,5.6735,176.2,176.15,5.6749]
["bitfinex-derivatives","SOLF0:USTF0",1747583649255,80.9,176.23,176.12,1.8206]
["bitfinex-derivatives","SOLF0:USTF0",1747583649844,91.11525283,176.23,176.12,1.8206]
["bitfinex-derivatives","SOLF0:USTF0",1747583650156,5.6744,176.17,176.12,1.8206]
["bitfinex-derivatives","SOLF0:USTF0",1747583650358,91.11525283,176.23,176.12,1.8206]
["bitfinex-derivatives","SOLF0:USTF0",1747583650656,5.6743,176.18,176.13,5.6754]
["bitfinex-derivatives","SOLF0:USTF0",1747583650957,91.11525283,176.23,176.12,1.8206]
["bitfinex-derivatives","SOLF0:USTF0",1747583651152,5.6737,176.2,176.12,1.8206]
["bitfinex-derivatives","SOLF0:USTF0",1747583651351,80.9,176.23,176.13,78.32]
["bitfinex-derivatives","SOLF0:USTF0",1747583651959,10.21525283,176.26,176.13,78.32]
["bitfinex-derivatives","SOLF0:USTF0",1747583652464,79.36,176.27,176.13,88.53525283]
["bitfinex-derivatives","SOLF0:USTF0",1747583652658,10.21525283,176.26,176.12,1.8206]
["bitfinex-derivatives","SOLF0:USTF0",1747583653361,10.21525283,176.26,176.12,6.54406214]
["bitfinex-derivatives","SOLF0:USTF0",1747583653561,10.21525283,176.23,176.12,6.54406214]
["bitfinex-derivatives","SOLF0:USTF0",1747583653856,77.9,176.23,176.12,6.54406214]
["bitfinex-derivatives","SOLF0:USTF0",1747583654061,77.9,176.23,176.13,5.6755]
["bitfinex-derivatives","SOLF0:USTF0",1747583654357,77.9,176.23,176.12,6.54406214]
["bitfinex-derivatives","SOLF0:USTF0",1747583654558,5.6754,176.14,176.12,6.54406214]
["bitfinex-derivatives","SOLF0:USTF0",1747583654758,79.36,176.22,176.12,6.54406214]
["bitfinex-derivatives","SOLF0:USTF0",1747583655154,5.675,176.16,176.12,12.22006214]
["bitfinex-derivatives","SOLF0:USTF0",1747583655457,79.36,176.22,176.12,6.54406214]
["bitfinex-derivatives","SOLF0:USTF0",1747583655852,5.6746,176.17,176.14,5.6753]
["bitfinex-derivatives","SOLF0:USTF0",1747583656058,79.36,176.22,176.12,1.8206]
["bitfinex-derivatives","SOLF0:USTF0",1747583657560,79.36,176.22,176.12,7.4963]
["bitfinex-derivatives","SOLF0:USTF0",1747583657858,79.36,176.22,176.12,1.8206]
["bitfinex-derivatives","SOLF0:USTF0",1747583658262,5.6753,176.15,176.12,1.8206]
["bitfinex-derivatives","SOLF0:USTF0",1747583658657,79.36,176.22,176.12,1.8206]
["bitfinex-derivatives","SOLF0:USTF0",1747583659463,5.6747,176.16,176.12,1.8206]
["bitfinex-derivatives","SOLF0:USTF0",1747583659659,79.36,176.22,176.12,1.8206]
["bitfinex-derivatives","SOLF0:USTF0",1747583660657,5.6748,176.16,176.12,1.8206]
["bitfinex-derivatives","SOLF0:USTF0",1747583661164,79.36,176.22,176.12,1.8206]
["bitfinex-derivatives","SOLF0:USTF0",1747583661861,5.6751,176.15,176.12,1.8206]
["bitfinex-derivatives","SOLF0:USTF0",1747583662360,79.36,176.22,176.12,1.8206]
["bitfinex-derivatives","SOLF0:USTF0",1747583662564,5.6749,176.16,176.12,1.8206]
["bitfinex-derivatives","SOLF0:USTF0",1747583663062,79.36,176.22,176.12,1.8206]
["bitfinex-derivatives","SOLF0:USTF0",1747583663258,5.6752,176.15,176.12,1.8206]
["bitfinex-derivatives","SOLF0:USTF0",1747583663461,79.36,176.22,176.12,1.8206]
["bitfinex-derivatives","SOLF0:USTF0",1747583665970,79.36,176.22,176.12,7.4966]
["bitfinex-derivatives","SOLF0:USTF0",1747583666172,79.36,176.22,176.12,1.8206]
["bitfinex-derivatives","SOLF0:USTF0",1747583666366,155.86,176.22,176.12,1.8206]
["bitfinex-derivatives","SOLF0:USTF0",1747583666569,172.2053259,176.22,176.12,1.8206]
["bitfinex-derivatives","SOLF0:USTF0",1747583666768,172.2053259,176.22,176.13,4.74415879]
["bitfinex-derivatives","SOLF0:USTF0",1747583666967,79.36,176.22,176.13,4.74415879]
["bitfinex-derivatives","SOLF0:USTF0",1747583667166,5.6737,176.2,176.14,5.6751]
["bitfinex-derivatives","SOLF0:USTF0",1747583667363,79.36,176.22,176.13,4.74415879]
["bitfinex-derivatives","SOLF0:USTF0",1747583667670,5.6738,176.19,176.13,10.41955879]
["bitfinex-derivatives","SOLF0:USTF0",1747583668069,79.36,176.22,176.13,4.74415879]
["bitfinex-derivatives","SOLF0:USTF0",1747583668272,79.36,176.22,176.12,7.4965]
["bitfinex-derivatives","SOLF0:USTF0",1747583668472,79.36,176.22,176.12,1.8206]
["bitfinex-derivatives","SOLF0:USTF0",1747583669675,78.12,176.21,176.1,79.36]
["bitfinex-derivatives","SOLF0:USTF0",1747583669868,79.1469,176.21,176.1,79.36]
["bitfinex-derivatives","SOLF0:USTF0",1747583670171,5.6756,176.14,176.1,79.36]
["bitfinex-derivatives","SOLF0:USTF0",1747583670373,79.1469,176.21,176.07,124.25769241]
["bitfinex-derivatives","SOLF0:USTF0",1747583670568,79.1469,176.21,176.11,5.6762]
["bitfinex-derivatives","SOLF0:USTF0",1747583670768,79.1469,176.21,176.07,124.25769241]
["bitfinex-derivatives","SOLF0:USTF0",1747583671175,5.675,176.16,176.1,5.6766]
["bitfinex-derivatives","SOLF0:USTF0",1747583671384,79.1469,176.21,176.1,5.6766]
["bitfinex-derivatives","SOLF0:USTF0",1747583671779,5.675,176.16,176.11,5.6763]
["bitfinex-derivatives","SOLF0:USTF0",1747583671981,78.9269,176.21,176.07,124.25769241]
["bitfinex-derivatives","SOLF0:USTF0",1747583672284,5.6741,176.18,176.12,5.6758]
["bitfinex-derivatives","SOLF0:USTF0",1747583672475,5.6741,176.18,176.07,124.25769241]
["bitfinex-derivatives","SOLF0:USTF0",1747583672778,5.6746,176.17,176.12,5.6759]
["bitfinex-derivatives","SOLF0:USTF0",1747583672969,5.6746,176.17,176.07,124.25769241]
["bitfinex-derivatives","SOLF0:USTF0",1747583673476,5.6746,176.17,176.13,5.6757]
["bitfinex-derivatives","SOLF0:USTF0",1747583674179,5.6746,176.17,176.14,5.6754]
["bitfinex-derivatives","SOLF0:USTF0",1747583674379,5.6746,176.17,176.08,4.73822852]
["bitfinex-derivatives","SOLF0:USTF0",1747583674777,1.0269,176.21,176.08,4.73822852]
["bitfinex-derivatives","SOLF0:USTF0",1747583675282,1.0269,176.21,176.09,4.73822852]
["bitfinex-derivatives","SOLF0:USTF0",1747583675580,1.0269,176.21,176.11,5.6762]
["bitfinex-derivatives","SOLF0:USTF0",1747583675981,1.0269,176.21,176.12,5.676]
["bitfinex-derivatives","SOLF0:USTF0",1747583676182,1.0269,176.21,176.09,4.73822852]
["bitfinex-derivatives","SOLF0:USTF0",1747583676481,5.6754,176.14,176.11,5.6762]
["bitfinex-derivatives","SOLF0:USTF0",1747583677182,5.6752,176.15,176.11,5.6762]
["bitfinex-derivatives","SOLF0:USTF0",1747583677381,5.6752,176.15,176.12,4.73822852]
["bitfinex-derivatives","SOLF0:USTF0",1747583677876,5.6752,176.15,176.12,10.41422852]
["bitfinex-derivatives","SOLF0:USTF0",1747583678077,5.6747,176.16,176.12,10.41422852]
["bitfinex-derivatives","SOLF0:USTF0",1747583678678,1.0269,176.21,176.13,5.6756]
["bitfinex-derivatives","SOLF0:USTF0",1747583678975,1.0269,176.21,176.14,4.73822852]
["bitfinex-derivatives","SOLF0:USTF0",1747583679375,5.6747,176.17,176.14,4.73822852]
["bitfinex-derivatives","SOLF0:USTF0",1747583679581,167.09682699,176.22,176.14,4.73822852]
["bitfinex-derivatives","SOLF0:USTF0",1747583680081,5.6743,176.18,176.14,10.41352852]
["bitfinex-derivatives","SOLF0:USTF0",1747583680584,5.6744,176.17,176.14,4.73822852]
["bitfinex-derivatives","SOLF0:USTF0",1747583680882,167.09682699,176.22,176.14,4.73822852]
["bitfinex-derivatives","SOLF0:USTF0",1747583681384,5.6744,176.17,176.13,5.6755]
["bitfinex-derivatives","SOLF0:USTF0",1747583681575,167.09682699,176.22,176.12,5.676]
["bitfinex-derivatives","SOLF0:USTF0",1747583681777,10.21682699,176.19,176.09,5.1727374]
["bitfinex-derivatives","SOLF0:USTF0",1747583682176,5.6747,176.17,176.12,5.6758]
["bitfinex-derivatives","SOLF0:USTF0",1747583682980,15.89062699,176.19,176.13,4.76737381]
["bitfinex-derivatives","SOLF0:USTF0",1747583683184,1.0268,176.21,176.13,4.76737381]
["bitfinex-derivatives","SOLF0:USTF0",1747583684281,167.09682699,176.22,176.13,4.76737381]
["bitfinex-derivatives","SOLF0:USTF0",1747583684483,5.6735,176.2,176.13,4.76737381]
["bitfinex-derivatives","SOLF0:USTF0",1747583684982,5.6735,176.2,176.14,4.76737381]
["bitfinex-derivatives","SOLF0:USTF0",1747583685676,165.91682699,176.22,176.14,4.76737381]
["bitfinex-derivatives","SOLF0:USTF0",1747583686883,165.91682699,176.22,176.15,4.76737381]
["bitfinex-derivatives","SOLF0:USTF0",1747583687072,5.6746,176.17,176.15,4.76737381]
["bitfinex-derivatives","SOLF0:USTF0",1747583687278,165.91682699,176.22,176.15,4.76737381]
["bitfinex-derivatives","SOLF0:USTF0",1747583687477,10.21682699,176.18,176.15,4.76737381]
["bitfinex-derivatives","SOLF0:USTF0",1747583687782,5.6747,176.16,176.15,4.76737381]
["bitfinex-derivatives","SOLF0:USTF0",1747583688282,10.21682699,176.18,176.09,76.5]
["bitfinex-derivatives","SOLF0:USTF0",1747583688488,5.6752,176.15,176.09,76.5]
["bitfinex-derivatives","SOLF0:USTF0",1747583689584,5.6752,176.15,176.11,5.6761]
["bitfinex-derivatives","SOLF0:USTF0",1747583689885,76.5,176.22,176.12,75.66]
["bitfinex-derivatives","SOLF0:USTF0",1747583690088,76.5,176.22,176.16,5.6747]
["bitfinex-derivatives","SOLF0:USTF0",1747583690289,5.6738,176.19,176.13,5.8157]
["bitfinex-derivatives","SOLF0:USTF0",1747583690586,76.5,176.22,176.14,5.6752]
["bitfinex-derivatives","SOLF0:USTF0",1747583690781,5.674,176.19,176.13,5.8157]
["bitfinex-derivatives","SOLF0:USTF0",1747583691085,76.5,176.22,176.13,5.8157]
["bitfinex-derivatives","SOLF0:USTF0",1747583691588,5.6743,176.18,176.14,5.6751]
["bitfinex-derivatives","SOLF0:USTF0",1747583691884,5.6743,176.18,176.14,10.43337386]
["bitfinex-derivatives","SOLF0:USTF0",1747583692085,5.6743,176.18,176.14,4.75827386]
["bitfinex-derivatives","SOLF0:USTF0",1747583692287,5.6743,176.18,176.15,5.675]
["bitfinex-derivatives","SOLF0:USTF0",1747583692888,76.5,176.22,176.16,5.6747]
["bitfinex-derivatives","SOLF0:USTF0",1747583693090,76.5,176.22,176.14,4.75827386]
["bitfinex-derivatives","SOLF0:USTF0",1747583693288,5.6733,176.21,176.14,81.25827386]
["bitfinex-derivatives","SOLF0:USTF0",1747583693687,5.6733,176.21,176.15,4.75827386]
["bitfinex-derivatives","SOLF0:USTF0",1747583693884,5.6728,176.23,176.15,4.75827386]
["bitfinex-derivatives","SOLF0:USTF0",1747583694090,86.71682699,176.26,176.15,4.75827386]
["bitfinex-derivatives","SOLF0:USTF0",1747583694286,76.5,176.26,176.15,4.75827386]
["bitfinex-derivatives","SOLF0:USTF0",1747583694687,5.6733,176.21,176.18,5.6738]
["bitfinex-derivatives","SOLF0:USTF0",1747583695288,5.6733,176.21,176.17,5.6743]
["bitfinex-derivatives","SOLF0:USTF0",1747583696092,5.6733,176.21,176.18,5.6741]
["bitfinex-derivatives","SOLF0:USTF0",1747583697097,5.6733,176.21,176.19,4.75827386]
["bitfinex-derivatives","SOLF0:USTF0",1747583697395,76.5,176.26,176.19,4.75827386]
["bitfinex-derivatives","SOLF0:USTF0",1747583697895,5.6734,176.21,176.19,4.75827386]
["bitfinex-derivatives","SOLF0:USTF0",1747583698191,76.5,176.26,176.19,4.75827386]
["bitfinex-derivatives","SOLF0:USTF0",1747583698396,5.6728,176.22,176.19,4.75827386]
["bitfinex-derivatives","SOLF0:USTF0",1747583699089,5.6728,176.22,176.18,5.6741]
["bitfinex-derivatives","SOLF0:USTF0",1747583699287,5.6728,176.22,176.19,5.6737]
["bitfinex-derivatives","SOLF0:USTF0",1747583699482,76.5,176.26,176.19,5.6737]
["bitfinex-derivatives","SOLF0:USTF0",1747583699687,5.6726,176.23,176.19,5.6737]
["bitfinex-derivatives","SOLF0:USTF0",1747583700994,490.54,176.29,176.15,5.1727374]
["bitfinex-derivatives","SOLF0:USTF0",1747583701193,10.21682699,176.31,176.18,74.44]
["bitfinex-derivatives","SOLF0:USTF0",1747583701498,149.36,176.32,176.18,74.44]
["bitfinex-derivatives","SOLF0:USTF0",1747583701690,10.21682699,176.3,176.18,74.44]
["bitfinex-derivatives","SOLF0:USTF0",1747583702092,10.21682699,176.3,176.21,5.6731]
["bitfinex-derivatives","SOLF0:USTF0",1747583702396,10.21682699,176.3,176.18,74.44]
["bitfinex-derivatives","SOLF0:USTF0",1747583702597,10.21682699,176.3,176.19,4.74692621]
["bitfinex-derivatives","SOLF0:USTF0",1747583703796,10.21682699,176.3,176.2,3.6411]
["bitfinex-derivatives","SOLF0:USTF0",1747583703993,5.6712,176.27,176.23,5.6722]
["bitfinex-derivatives","SOLF0:USTF0",1747583704195,74.14,176.31,176.21,4.74692621]
["bitfinex-derivatives","SOLF0:USTF0",1747583704392,74.14,176.31,176.21,81.64212621]
["bitfinex-derivatives","SOLF0:USTF0",1747583704691,5.671,176.28,176.25,5.6718]
["bitfinex-derivatives","SOLF0:USTF0",1747583704891,74.14,176.31,176.21,81.64212621]
["bitfinex-derivatives","SOLF0:USTF0",1747583705099,74.96,176.32,176.21,81.64212621]
["bitfinex-derivatives","SOLF0:USTF0",1747583705694,5.6719,176.25,176.22,5.6727]
["bitfinex-derivatives","SOLF0:USTF0",1747583706093,5.6716,176.26,176.22,5.6727]
["bitfinex-derivatives","SOLF0:USTF0",1747583706299,10.21682699,176.3,176.22,5.6727]
["bitfinex-derivatives","SOLF0:USTF0",1747583706595,5.6718,176.25,176.21,80.613]
["bitfinex-derivatives","SOLF0:USTF0",1747583706798,10.21682699,176.27,176.17,7.1343374]
["bitfinex-derivatives","SOLF0:USTF0",1747583707001,85.15682699,176.27,176.17,5.1727374]
["bitfinex-derivatives","SOLF0:USTF0",1747583707403,10.21682699,176.24,176.17,5.1727374]
["bitfinex-derivatives","SOLF0:USTF0",1747583707703,73.7,176.23,176.17,5.1727374]
["bitfinex-derivatives","SOLF0:USTF0",1747583707895,5.6739,176.19,176.17,5.1727374]
["bitfinex-derivatives","SOLF0:USTF0",1747583708289,73.7,176.23,176.17,5.1727374]
["bitfinex-derivatives","SOLF0:USTF0",1747583708491,5.6741,176.18,176.17,5.1727374]
["bitfinex-derivatives","SOLF0:USTF0",1747583709400,73.48,176.28,176.17,5.1727374]
["bitfinex-derivatives","SOLF0:USTF0",1747583709599,73.42,176.27,176.17,5.1727374]
["bitfinex-derivatives","SOLF0:USTF0",1747583709805,73.42,176.27,176.16,74.94]
["bitfinex-derivatives","SOLF0:USTF0",1747583710407,5.6725,176.23,176.19,5.6735]
["bitfinex-derivatives","SOLF0:USTF0",1747583710807,10.21682699,176.26,176.16,74.94]
["bitfinex-derivatives","SOLF0:USTF0",1747583711405,5.673,176.22,176.16,80.6146]
["bitfinex-derivatives","SOLF0:USTF0",1747583711703,79.113,176.22,176.16,5.6746]
["bitfinex-derivatives","SOLF0:USTF0",1747583711902,73.44,176.22,176.16,5.6746]
["bitfinex-derivatives","SOLF0:USTF0",1747583712102,73.44,176.22,176.12,148.42]
["bitfinex-derivatives","SOLF0:USTF0",1747583712497,73.44,176.22,176.13,5.6754]
["bitfinex-derivatives","SOLF0:USTF0",1747583713006,5.6744,176.17,176.12,80.6159]
["bitfinex-derivatives","SOLF0:USTF0",1747583713206,73.44,176.22,176.13,4.74097535]
["bitfinex-derivatives","SOLF0:USTF0",1747583713701,490.38,176.27,176.13,4.74097535]
["bitfinex-derivatives","SOLF0:USTF0",1747583713904,73.12,176.26,176.13,88.07780234]
["bitfinex-derivatives","SOLF0:USTF0",1747583714208,5.6724,176.24,176.18,5.6739]
["bitfinex-derivatives","SOLF0:USTF0",1747583714598,85.15682699,176.23,176.13,4.74097535]
["bitfinex-derivatives","SOLF0:USTF0",1747583715207,5.6741,176.19,176.14,10.41627535]
["bitfinex-derivatives","SOLF0:USTF0",1747583715506,73.0,176.21,176.14,4.74097535]
["bitfinex-derivatives","SOLF0:USTF0",1747583715709,5.6738,176.19,176.14,4.74097535]
["bitfinex-derivatives","SOLF0:USTF0",1747583715907,73.0,176.21,176.14,4.74097535]
["bitfinex-derivatives","SOLF0:USTF0",1747583716208,5.6741,176.18,176.14,4.74097535]
["bitfinex-derivatives","SOLF0:USTF0",1747583717007,5.6744,176.17,176.13,5.6756]
["bitfinex-derivatives","SOLF0:USTF0",1747583717607,5.6742,176.18,176.13,5.6756]
["bitfinex-derivatives","SOLF0:USTF0",1747583717908,73.0,176.21,176.13,5.6756]
["bitfinex-derivatives","SOLF0:USTF0",1747583718609,73.0,176.21,176.12,5.6759]
["bitfinex-derivatives","SOLF0:USTF0",1747583718805,5.6751,176.15,176.11,74.94]
["bitfinex-derivatives","SOLF0:USTF0",1747583719713,5.6754,176.14,176.11,74.94]
["bitfinex-derivatives","SOLF0:USTF0",1747583719912,10.21682699,176.2,176.11,74.94]
["bitfinex-derivatives","SOLF0:USTF0",1747583720414,5.6749,176.16,176.11,80.6162]
["bitfinex-derivatives","SOLF0:USTF0",1747583721310,10.21682699,176.2,176.11,80.6162]
["bitfinex-derivatives","SOLF0:USTF0",1747583721510,10.21682699,176.2,176.11,74.94]
["bitfinex-derivatives","SOLF0:USTF0",1747583721706,10.21682699,176.2,176.1,3.7272]
["bitfinex-derivatives","SOLF0:USTF0",1747583722109,5.6753,176.15,176.1,9.4039]
["bitfinex-derivatives","SOLF0:USTF0",1747583722819,5.6755,176.14,176.1,9.4039]
["bitfinex-derivatives","SOLF0:USTF0",1747583723017,5.6755,176.14,176.1,3.7272]
["bitfinex-derivatives","SOLF0:USTF0",1747583723315,71.92,176.16,176.1,3.7272]
["bitfinex-derivatives","SOLF0:USTF0",1747583723507,71.92,176.16,176.1,9.4038]
["bitfinex-derivatives","SOLF0:USTF0",1747583723709,71.92,176.16,176.1,3.7272]
["bitfinex-derivatives","SOLF0:USTF0",1747583724017,5.6753,176.15,176.1,3.7272]
["bitfinex-derivatives","SOLF0:USTF0",1747583724213,71.92,176.16,176.1,9.4037]
["bitfinex-derivatives","SOLF0:USTF0",1747583724514,5.6756,176.14,176.1,9.4037]
["bitfinex-derivatives","SOLF0:USTF0",1747583725128,5.6757,176.13,176.1,9.4037]
["bitfinex-derivatives","SOLF0:USTF0",1747583725411,5.6757,176.13,176.1,3.7272]
["bitfinex-derivatives","SOLF0:USTF0",1747583725618,71.92,176.16,176.07,72.16]
["bitfinex-derivatives","SOLF0:USTF0",1747583726716,71.92,176.16,176.05,131.27271268]
["bitfinex-derivatives","SOLF0:USTF0",1747583726917,71.92,176.16,176.05,136.95091268]
["bitfinex-derivatives","SOLF0:USTF0",1747583727316,71.92,176.16,176.05,129.44921268]
["bitfinex-derivatives","SOLF0:USTF0",1747583727922,10.21682699,176.14,176.05,5.1727374]
["bitfinex-derivatives","SOLF0:USTF0",1747583728122,72.18,176.13,176.05,5.1727374]
["bitfinex-derivatives","SOLF0:USTF0",1747583728421,5.6778,176.07,176.05,5.1727374]
["bitfinex-derivatives","SOLF0:USTF0",1747583728623,71.3,176.09,176.05,5.1727374]
["bitfinex-derivatives","SOLF0:USTF0",1747583729015,5.6779,176.06,175.99,148.6727374]
["bitfinex-derivatives","SOLF0:USTF0",1747583729218,72.18,176.08,175.99,148.6727374]
["bitfinex-derivatives","SOLF0:USTF0",1747583729419,77.8573,176.08,175.99,148.6727374]
["bitfinex-derivatives","SOLF0:USTF0",1747583729722,72.18,176.08,175.99,148.6727374]
["bitfinex-derivatives","SOLF0:USTF0",1747583730622,5.6777,176.07,176.03,5.6788]
["bitfinex-derivatives","SOLF0:USTF0",1747583730827,72.18,176.08,175.99,148.6727374]
["bitfinex-derivatives","SOLF0:USTF0",1747583731024,72.18,176.08,175.99,77.3527374]
["bitfinex-derivatives","SOLF0:USTF0",1747583731223,72.18,176.08,176.02,5.679]
["bitfinex-derivatives","SOLF0:USTF0",1747583731423,72.18,176.08,175.99,77.3527374]
["bitfinex-derivatives","SOLF0:USTF0",1747583732725,5.6786,176.04,176.0,5.6797]
["bitfinex-derivatives","SOLF0:USTF0",1747583733623,5.6786,176.04,175.99,72.18]
["bitfinex-derivatives","SOLF0:USTF0",1747583733924,5.6789,176.03,175.99,72.18]
["bitfinex-derivatives","SOLF0:USTF0",1747583734125,72.18,176.08,175.99,72.18]
["bitfinex-derivatives","SOLF0:USTF0",1747583734625,72.18,176.08,176.01,5.6793]
["bitfinex-derivatives","SOLF0:USTF0",1747583734928,5.6785,176.05,176.01,5.6793]
["bitfinex-derivatives","SOLF0:USTF0",1747583735526,5.6785,176.05,175.99,72.18]
["bitfinex-derivatives","SOLF0:USTF0",1747583736024,5.6785,176.05,176.02,5.6792]
["bitfinex-derivatives","SOLF0:USTF0",1747583736225,72.18,176.08,175.99,72.18]
["bitfinex-derivatives","SOLF0:USTF0",1747583736427,72.18,176.08,176.02,5.679]
["bitfinex-derivatives","SOLF0:USTF0",1747583736724,72.18,176.08,175.99,72.18]
["bitfinex-derivatives","SOLF0:USTF0",1747583736725,5.6779,176.07,175.99,72.18]
["bitfinex-derivatives","SOLF0:USTF0",1747583737323,5.6781,176.06,175.99,72.18]
["bitfinex-derivatives","SOLF0:USTF0",1747583737520,72.18,176.08,176.01,5.6793]
["bitfinex-derivatives","SOLF0:USTF0",1747583737725,5.6782,176.06,175.97,490.56]
["bitfinex-derivatives","SOLF0:USTF0",1747583737925,72.18,176.08,175.97,490.56]
["bitfinex-derivatives","SOLF0:USTF0",1747583738128,72.18,176.08,176.03,5.6786]
["bitfinex-derivatives","SOLF0:USTF0",1747583738432,5.6779,176.07,175.97,490.56]
["bitfinex-derivatives","SOLF0:USTF0",1747583738626,72.22,176.12,175.98,14.04512699]
["bitfinex-derivatives","SOLF0:USTF0",1747583738824,76.6964,176.11,175.98,14.04512699]
["bitfinex-derivatives","SOLF0:USTF0",1747583739026,71.02,176.11,175.98,14.04512699]
["bitfinex-derivatives","SOLF0:USTF0",1747583739224,71.02,176.11,176.07,5.6773]
["bitfinex-derivatives","SOLF0:USTF0",1747583739425,71.02,176.11,176.01,82.43682699]
["bitfinex-derivatives","SOLF0:USTF0",1747583739627,490.56,176.16,176.01,82.43682699]
["bitfinex-derivatives","SOLF0:USTF0",1747583739928,148.7553,176.15,176.04,10.21682699]
["bitfinex-derivatives","SOLF0:USTF0",1747583740229,143.08,176.15,176.1,5.6764]
["bitfinex-derivatives","SOLF0:USTF0",1747583740435,72.22,176.15,176.06,72.22]
["bitfinex-derivatives","SOLF0:USTF0",1747583740731,72.22,176.15,176.12,5.6758]
["bitfinex-derivatives","SOLF0:USTF0",1747583741039,72.22,176.15,176.06,72.22]
["bitfinex-derivatives","SOLF0:USTF0",1747583741233,72.22,176.15,176.12,5.6758]
["bitfinex-derivatives","SOLF0:USTF0",1747583741430,5.6748,176.16,176.06,72.22]
["bitfinex-derivatives","SOLF0:USTF0",1747583741931,76.3143,176.18,176.07,10.21682699]
["bitfinex-derivatives","SOLF0:USTF0",1747583742135,70.64,176.18,176.07,10.21682699]
["bitfinex-derivatives","SOLF0:USTF0",1747583742325,70.64,176.18,176.13,5.6755]
["bitfinex-derivatives","SOLF0:USTF0",1747583742526,5.6746,176.17,176.13,5.6755]
["bitfinex-derivatives","SOLF0:USTF0",1747583742828,70.64,176.18,176.09,5.6768]
["bitfinex-derivatives","SOLF0:USTF0",1747583743029,70.64,176.18,176.06,72.22]
["bitfinex-derivatives","SOLF0:USTF0",1747583743227,10.21682699,176.17,176.06,72.22]
["bitfinex-derivatives","SOLF0:USTF0",1747583744127,10.21682699,176.07,175.97,5.1727374]
["bitfinex-derivatives","SOLF0:USTF0",1747583744332,142.96,176.06,175.97,5.1727374]
["bitfinex-derivatives","SOLF0:USTF0",1747583744634,5.6792,176.03,175.97,5.1727374]
["bitfinex-derivatives","SOLF0:USTF0",1747583745024,5.6792,176.03,175.97,10.8535374]
["bitfinex-derivatives","SOLF0:USTF0",1747583745230,5.6794,176.02,175.97,5.1727374]
["bitfinex-derivatives","SOLF0:USTF0",1747583745431,70.68,176.05,175.97,5.1727374]
["bitfinex-derivatives","SOLF0:USTF0",1747583745626,5.6794,176.02,175.97,10.8533374]
["bitfinex-derivatives","SOLF0:USTF0",1747583745827,70.68,176.05,175.97,10.8533374]
["bitfinex-derivatives","SOLF0:USTF0",1747583746121,490.72,176.12,175.97,5.1727374]
["bitfinex-derivatives","SOLF0:USTF0",1747583746323,142.68,176.11,175.97,77.3727374]
["bitfinex-derivatives","SOLF0:USTF0",1747583746834,5.6789,176.04,175.99,5.6799]
["bitfinex-derivatives","SOLF0:USTF0",1747583747331,5.6789,176.04,175.97,77.3727374]
["bitfinex-derivatives","SOLF0:USTF0",1747583747530,142.68,176.11,175.97,77.3727374]
["bitfinex-derivatives","SOLF0:USTF0",1747583748034,5.6789,176.04,176.0,5.6797]
["bitfinex-derivatives","SOLF0:USTF0",1747583748335,142.68,176.11,175.97,72.2]
["bitfinex-derivatives","SOLF0:USTF0",1747583750139,142.68,176.11,175.99,5.6799]
["bitfinex-derivatives","SOLF0:USTF0",1747583750434,490.72,176.12,175.99,5.6799]
["bitfinex-derivatives","SOLF0:USTF0",1747583750635,142.32,176.1,175.99,5.6799]
["bitfinex-derivatives","SOLF0:USTF0",1747583750938,142.32,176.1,176.0,5.6798]
["bitfinex-derivatives","SOLF0:USTF0",1747583751129,142.32,176.1,175.97,72.2]
["bitfinex-derivatives","SOLF0:USTF0",1747583751636,5.6792,176.03,175.98,5.6803]
["bitfinex-derivatives","SOLF0:USTF0",1747583751833,142.32,176.1,175.98,5.6803]
["bitfinex-derivatives","SOLF0:USTF0",1747583752136,142.32,176.1,175.97,77.8808]
["bitfinex-derivatives","SOLF0:USTF0",1747583752339,142.32,176.1,175.97,72.2]
["bitfinex-derivatives","SOLF0:USTF0",1747583752538,142.32,176.1,175.96,1.8152]
["bitfinex-derivatives","SOLF0:USTF0",1747583753339,5.6794,176.02,175.97,5.6806]
["bitfinex-derivatives","SOLF0:USTF0",1747583753936,5.679,176.03,175.97,5.6806]
["bitfinex-derivatives","SOLF0:USTF0",1747583754640,70.52,176.04,175.96,7.4963]
["bitfinex-derivatives","SOLF0:USTF0",1747583754833,70.48,176.04,175.96,7.4963]
["bitfinex-derivatives","SOLF0:USTF0",1747583755033,70.48,176.04,175.96,1.8152]
["bitfinex-derivatives","SOLF0:USTF0",1747583755239,490.72,176.12,175.96,1.8152]
["bitfinex-derivatives","SOLF0:USTF0",1747583755536,141.66,176.16,175.97,16.37117435]
["bitfinex-derivatives","SOLF0:USTF0",1747583755737,141.66,176.16,175.98,141.68]
["bitfinex-derivatives","SOLF0:USTF0",1747583756338,5.6772,176.09,176.03,5.6787]
["bitfinex-derivatives","SOLF0:USTF0",1747583756638,141.66,176.16,176.04,74.5595]
["bitfinex-derivatives","SOLF0:USTF0",1747583757544,5.6771,176.09,176.04,80.2379]
["bitfinex-derivatives","SOLF0:USTF0",1747583757842,141.66,176.16,176.04,80.2379]
["bitfinex-derivatives","SOLF0:USTF0",1747583757843,141.66,176.16,176.04,74.5595]
["bitfinex-derivatives","SOLF0:USTF0",1747583758135,5.6773,176.09,176.04,74.5595]
["bitfinex-derivatives","SOLF0:USTF0",1747583758341,158.03117435,176.16,176.04,74.5595]
["bitfinex-derivatives","SOLF0:USTF0",1747583760543,5.6775,176.08,176.04,74.5595]
["bitfinex-derivatives","SOLF0:USTF0",1747583760934,158.03117435,176.16,176.04,74.5595]
["bitfinex-derivatives","SOLF0:USTF0",1747583761736,5.6769,176.1,176.04,80.238]
["bitfinex-derivatives","SOLF0:USTF0",1747583761942,158.03117435,176.16,176.04,74.5595]
["bitfinex-derivatives","SOLF0:USTF0",1747583762443,5.6773,176.09,176.04,74.5595]
["bitfinex-derivatives","SOLF0:USTF0",1747583762742,158.03117435,176.16,176.04,74.5595]
["bitfinex-derivatives","SOLF0:USTF0",1747583763151,158.03117435,176.16,176.04,72.5713]
["bitfinex-derivatives","SOLF0:USTF0",1747583763441,158.03117435,176.16,176.04,70.76]
["bitfinex-derivatives","SOLF0:USTF0",1747583763639,5.678,176.06,176.04,70.76]
["bitfinex-derivatives","SOLF0:USTF0",1747583764034,141.22,176.11,176.01,5.6795]
["bitfinex-derivatives","SOLF0:USTF0",1747583764238,5.6782,176.06,176.01,5.6795]
["bitfinex-derivatives","SOLF0:USTF0",1747583764434,141.22,176.11,176.0,72.5999]
["bitfinex-derivatives","SOLF0:USTF0",1747583764643,141.22,176.11,175.98,3.7565]
["bitfinex-derivatives","SOLF0:USTF0",1747583764846,5.6792,176.03,175.98,9.4369]
["bitfinex-derivatives","SOLF0:USTF0",1747583765347,70.38,176.06,175.98,3.7565]
["bitfinex-derivatives","SOLF0:USTF0",1747583765546,5.6795,176.02,175.98,3.7565]
["bitfinex-derivatives","SOLF0:USTF0",1747583765848,70.38,176.06,175.98,3.7565]
["bitfinex-derivatives","SOLF0:USTF0",1747583766048,5.6788,176.04,175.98,9.4367]
["bitfinex-derivatives","SOLF0:USTF0",1747583766349,70.38,176.06,175.98,3.7565]
["bitfinex-derivatives","SOLF0:USTF0",1747583766548,5.6795,176.02,175.98,3.7565]
["bitfinex-derivatives","SOLF0:USTF0",1747583767549,5.6796,176.01,175.98,3.7565]
["bitfinex-derivatives","SOLF0:USTF0",1747583767748,70.38,176.06,175.98,3.7565]
["bitfinex-derivatives","SOLF0:USTF0",1747583768145,5.679,176.03,175.98,3.7565]
["bitfinex-derivatives","SOLF0:USTF0",1747583768346,5.679,176.03,175.99,5.6801]
["bitfinex-derivatives","SOLF0:USTF0",1747583768748,70.38,176.06,175.98,3.7565]
["bitfinex-derivatives","SOLF0:USTF0",1747583768952,70.16,176.08,176.01,5.6793]
["bitfinex-derivatives","SOLF0:USTF0",1747583769138,70.16,176.08,175.99,70.14]
["bitfinex-derivatives","SOLF0:USTF0",1747583769541,5.6782,176.06,176.02,5.6789]
["bitfinex-derivatives","SOLF0:USTF0",1747583769752,70.16,176.08,175.99,70.14]
["bitfinex-derivatives","SOLF0:USTF0",1747583769954,140.88,176.11,175.99,70.14]
["bitfinex-derivatives","SOLF0:USTF0",1747583770453,151.11455804,176.11,175.99,70.14]
["bitfinex-derivatives","SOLF0:USTF0",1747583770646,5.6782,176.06,175.99,70.14]
["bitfinex-derivatives","SOLF0:USTF0",1747583770854,5.6782,176.06,176.0,4.73205529]
["bitfinex-derivatives","SOLF0:USTF0",1747583771148,5.6776,176.08,176.03,5.6786]
["bitfinex-derivatives","SOLF0:USTF0",1747583771350,71.42,176.1,176.03,5.6786]
["bitfinex-derivatives","SOLF0:USTF0",1747583771651,5.6773,176.08,176.03,5.6786]
["bitfinex-derivatives","SOLF0:USTF0",1747583771847,70.76,176.11,176.02,70.76]
["bitfinex-derivatives","SOLF0:USTF0",1747583772151,10.23455804,176.14,176.02,70.76]
["bitfinex-derivatives","SOLF0:USTF0",1747583772152,5.6773,176.09,176.02,70.76]
["bitfinex-derivatives","SOLF0:USTF0",1747583772652,71.36,176.12,176.02,70.76]
["bitfinex-derivatives","SOLF0:USTF0",1747583772850,70.76,176.15,176.03,4.73205529]
["bitfinex-derivatives","SOLF0:USTF0",1747583773051,142.02,176.15,176.04,71.26]
["bitfinex-derivatives","SOLF0:USTF0",1747583773358,5.676,176.12,176.04,71.26]
["bitfinex-derivatives","SOLF0:USTF0",1747583773650,5.676,176.12,176.08,5.6771]
["bitfinex-derivatives","SOLF0:USTF0",1747583773850,5.6758,176.13,176.08,5.6771]
["bitfinex-derivatives","SOLF0:USTF0",1747583774052,142.16,176.15,176.08,5.6771]
["bitfinex-derivatives","SOLF0:USTF0",1747583774654,5.6757,176.13,176.08,5.6771]
["bitfinex-derivatives","SOLF0:USTF0",1747583775055,5.6757,176.13,176.09,5.6769]
["bitfinex-derivatives","SOLF0:USTF0",1747583776253,5.6761,176.12,176.09,5.6769]
["bitfinex-derivatives","SOLF0:USTF0",1747583776450,5.6761,176.12,176.08,5.6772]
["bitfinex-derivatives","SOLF0:USTF0",1747583777154,5.6761,176.12,176.09,5.6769]
["bitfinex-derivatives","SOLF0:USTF0",1747583777357,70.76,176.15,176.09,5.6769]
["bitfinex-derivatives","SOLF0:USTF0",1747583777556,70.76,176.15,176.05,3.9125]
["bitfinex-derivatives","SOLF0:USTF0",1747583777854,70.76,176.15,176.08,5.6772]
["bitfinex-derivatives","SOLF0:USTF0",1747583778256,5.6762,176.12,176.08,5.6772]
["bitfinex-derivatives","SOLF0:USTF0",1747583778957,5.6764,176.11,176.08,5.6772]
["bitfinex-derivatives","SOLF0:USTF0",1747583779154,70.76,176.15,176.05,3.9125]
["bitfinex-derivatives","SOLF0:USTF0",1747583779552,70.76,176.15,176.06,5.6778]
["bitfinex-derivatives","SOLF0:USTF0",1747583780063,70.76,176.15,176.05,3.9125]
["bitfinex-derivatives","SOLF0:USTF0",1747583780249,5.6767,176.1,176.07,5.6776]
["bitfinex-derivatives","SOLF0:USTF0",1747583780558,70.76,176.15,176.05,3.9125]
["bitfinex-derivatives","SOLF0:USTF0",1747583780861,5.6772,176.09,176.05,9.5907]
["bitfinex-derivatives","SOLF0:USTF0",1747583781048,70.5,176.11,176.05,3.9125]
["bitfinex-derivatives","SOLF0:USTF0",1747583781251,70.5,176.11,176.02,75.9327374]
["bitfinex-derivatives","SOLF0:USTF0",1747583781860,5.6778,176.07,176.04,5.6785]
["bitfinex-derivatives","SOLF0:USTF0",1747583782158,5.6778,176.07,176.02,75.9327374]
["bitfinex-derivatives","SOLF0:USTF0",1747583782461,70.5,176.11,176.02,75.9327374]
["bitfinex-derivatives","SOLF0:USTF0",1747583782759,5.6775,176.08,176.03,4.72968281]
["bitfinex-derivatives","SOLF0:USTF0",1747583782952,70.5,176.11,176.03,4.72968281]
["bitfinex-derivatives","SOLF0:USTF0",1747583783152,10.23455804,176.14,176.03,4.72968281]
["bitfinex-derivatives","SOLF0:USTF0",1747583783153,5.678,176.06,176.03,10.40838281]
["bitfinex-derivatives","SOLF0:USTF0",1747583783353,70.32,176.1,176.03,4.72968281]
["bitfinex-derivatives","SOLF0:USTF0",1747583783559,70.32,176.1,176.02,70.76]
["bitfinex-derivatives","SOLF0:USTF0",1747583783758,5.678,176.06,176.03,5.6788]
["bitfinex-derivatives","SOLF0:USTF0",1747583784656,5.678,176.06,176.02,70.76]
["bitfinex-derivatives","SOLF0:USTF0",1747583784657,70.32,176.1,176.01,1.9589]
["bitfinex-derivatives","SOLF0:USTF0",1747583784852,10.23455804,176.08,176.0,5.1727374]
["bitfinex-derivatives","SOLF0:USTF0",1747583785163,70.4,176.07,176.0,5.1727374]
["bitfinex-derivatives","SOLF0:USTF0",1747583785360,70.4,176.07,175.96,8.9921374]
["bitfinex-derivatives","SOLF0:USTF0",1747583786057,10.23455804,176.08,175.96,8.9921374]
["bitfinex-derivatives","SOLF0:USTF0",1747583786260,140.56,176.07,175.96,8.9921374]
["bitfinex-derivatives","SOLF0:USTF0",1747583786449,140.56,176.07,175.99,5.6801]
["bitfinex-derivatives","SOLF0:USTF0",1747583786653,10.23455804,176.08,175.99,5.6801]
["bitfinex-derivatives","SOLF0:USTF0",1747583786860,140.54,176.06,175.99,5.6801]
["bitfinex-derivatives","SOLF0:USTF0",1747583787161,140.54,176.05,176.0,5.6798]
["bitfinex-derivatives","SOLF0:USTF0",1747583787461,140.54,176.05,175.96,8.9921374]
["bitfinex-derivatives","SOLF0:USTF0",1747583787666,5.6793,176.02,175.96,8.9921374]
["bitfinex-derivatives","SOLF0:USTF0",1747583788060,5.6793,176.02,175.98,5.6803]
["bitfinex-derivatives","SOLF0:USTF0",1747583788261,5.6796,176.01,175.98,5.6803]
["bitfinex-derivatives","SOLF0:USTF0",1747583789061,116.6396,176.05,175.98,5.6803]
["bitfinex-derivatives","SOLF0:USTF0",1747583789758,5.6794,176.02,175.98,5.6803]
["bitfinex-derivatives","SOLF0:USTF0",1747583790160,5.6796,176.01,175.98,5.6803]
["bitfinex-derivatives","SOLF0:USTF0",1747583790361,116.6396,176.05,175.97,5.6808]
["bitfinex-derivatives","SOLF0:USTF0",1747583790861,5.6798,176.01,175.98,5.6805]
["bitfinex-derivatives","SOLF0:USTF0",1747583791561,5.6792,176.02,175.99,5.6801]
["bitfinex-derivatives","SOLF0:USTF0",1747583791864,5.6792,176.02,175.96,3.8194]
["bitfinex-derivatives","SOLF0:USTF0",1747583792254,5.6792,176.02,175.97,4.73958758]
["bitfinex-derivatives","SOLF0:USTF0",1747583792662,5.679,176.03,175.99,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1747583793162,5.6792,176.02,175.99,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1747583793764,5.6796,176.01,175.98,5.6805]
["bitfinex-derivatives","SOLF0:USTF0",1747583794065,140.56,176.04,175.96,3.8194]
["bitfinex-derivatives","SOLF0:USTF0",1747583794266,5.6798,176.01,175.97,5.6806]
["bitfinex-derivatives","SOLF0:USTF0",1747583794765,5.6798,176.01,175.96,3.8194]
["bitfinex-derivatives","SOLF0:USTF0",1747583795067,5.6798,176.01,175.98,5.6805]
["bitfinex-derivatives","SOLF0:USTF0",1747583795268,5.6799,176.0,175.96,3.8194]
["bitfinex-derivatives","SOLF0:USTF0",1747583795456,5.6799,176.0,175.97,5.6806]
["bitfinex-derivatives","SOLF0:USTF0",1747583796464,140.56,176.04,175.94,70.4]
["bitfinex-derivatives","SOLF0:USTF0",1747583796856,140.56,176.04,175.96,5.681]
["bitfinex-derivatives","SOLF0:USTF0",1747583797061,140.56,176.04,175.94,70.4]
["bitfinex-derivatives","SOLF0:USTF0",1747583797574,140.56,176.04,175.96,5.6809]
["bitfinex-derivatives","SOLF0:USTF0",1747583797862,5.6801,176.0,175.96,5.6809]
["bitfinex-derivatives","SOLF0:USTF0",1747583798168,140.56,176.04,175.94,70.4]
["bitfinex-derivatives","SOLF0:USTF0",1747583798359,5.6796,176.01,175.94,70.4]
["bitfinex-derivatives","SOLF0:USTF0",1747583798557,5.6796,176.01,175.97,5.6806]
["bitfinex-derivatives","SOLF0:USTF0",1747583798756,140.56,176.04,175.97,5.6806]
["bitfinex-derivatives","SOLF0:USTF0",1747583798958,5.6799,176.01,175.97,5.6806]
["bitfinex-derivatives","SOLF0:USTF0",1747583799560,5.6799,176.0,175.97,5.6806]
["bitfinex-derivatives","SOLF0:USTF0",1747583799965,10.23455804,176.05,175.94,70.4]
["bitfinex-derivatives","SOLF0:USTF0",1747583800272,140.56,176.05,175.94,70.4]
["bitfinex-derivatives","SOLF0:USTF0",1747583801367,5.6791,176.03,175.94,70.4]
["bitfinex-derivatives","SOLF0:USTF0",1747583801867,5.6791,176.03,176.0,5.6798]
["bitfinex-derivatives","SOLF0:USTF0",1747583802265,5.6793,176.02,175.95,4.73641441]
["bitfinex-derivatives","SOLF0:USTF0",1747583802470,5.6793,176.02,175.98,5.6803]
["bitfinex-derivatives","SOLF0:USTF0",1747583802661,10.23455804,176.08,175.95,4.73641441]
["bitfinex-derivatives","SOLF0:USTF0",1747583802858,5.6791,176.03,175.95,4.73641441]
["bitfinex-derivatives","SOLF0:USTF0",1747583803062,5.6791,176.03,175.94,70.4]
["bitfinex-derivatives","SOLF0:USTF0",1747583803360,5.6791,176.03,176.0,5.6797]
["bitfinex-derivatives","SOLF0:USTF0",1747583803872,5.6787,176.04,176.01,5.6795]
["bitfinex-derivatives","SOLF0:USTF0",1747583804069,140.56,176.07,176.01,5.6795]
["bitfinex-derivatives","SOLF0:USTF0",1747583804271,140.56,176.07,175.94,70.4]
["bitfinex-derivatives","SOLF0:USTF0",1747583804570,5.6791,176.03,175.94,70.4]
["bitfinex-derivatives","SOLF0:USTF0",1747583804969,5.6795,176.02,175.94,70.4]
["bitfinex-derivatives","SOLF0:USTF0",1747583805372,10.23455804,176.08,175.94,70.4]
["bitfinex-derivatives","SOLF0:USTF0",1747583805573,5.6788,176.04,176.0,5.6796]
["bitfinex-derivatives","SOLF0:USTF0",1747583805773,140.54,176.07,175.94,70.4]
["bitfinex-derivatives","SOLF0:USTF0",1747583805963,5.6787,176.04,176.0,5.6796]
["bitfinex-derivatives","SOLF0:USTF0",1747583806270,140.54,176.07,175.94,70.4]
["bitfinex-derivatives","SOLF0:USTF0",1747583806775,490.86,176.1,175.95,10.23455804]
["bitfinex-derivatives","SOLF0:USTF0",1747583806975,70.12,176.07,175.96,70.12]
["bitfinex-derivatives","SOLF0:USTF0",1747583807166,70.12,176.07,175.96,72.1093]
["bitfinex-derivatives","SOLF0:USTF0",1747583807366,5.6774,176.08,176.05,5.6782]
["bitfinex-derivatives","SOLF0:USTF0",1747583807870,70.12,176.09,176.04,5.6785]
["bitfinex-derivatives","SOLF0:USTF0",1747583808069,70.12,176.09,176.0,3.7437]
["bitfinex-derivatives","SOLF0:USTF0",1747583809874,501.09455804,176.1,176.02,5.679]
["bitfinex-derivatives","SOLF0:USTF0",1747583810176,140.54,176.09,176.0,3.7437]
["bitfinex-derivatives","SOLF0:USTF0",1747583810368,140.54,176.09,175.96,1.9893]
["bitfinex-derivatives","SOLF0:USTF0",1747583810575,10.23455804,176.07,175.96,1.9893]
["bitfinex-derivatives","SOLF0:USTF0",1747583810976,10.23455804,176.04,175.96,1.9893]
["bitfinex-derivatives","SOLF0:USTF0",1747583811178,140.52,176.03,175.97,4.735556]
["bitfinex-derivatives","SOLF0:USTF0",1747583811572,5.6801,176.0,175.97,4.735556]
["bitfinex-derivatives","SOLF0:USTF0",1747583811873,140.52,176.03,175.97,4.735556]
["bitfinex-derivatives","SOLF0:USTF0",1747583812275,5.6805,175.98,175.97,4.735556]
["bitfinex-derivatives","SOLF0:USTF0",1747583812676,70.1,175.98,175.91,4.735556]
["bitfinex-derivatives","SOLF0:USTF0",1747583812976,140.18,175.98,175.91,4.735556]
["bitfinex-derivatives","SOLF0:USTF0",1747583813179,10.23455804,176.01,175.91,4.735556]
["bitfinex-derivatives","SOLF0:USTF0",1747583813379,140.2,176.0,175.91,4.735556]
["bitfinex-derivatives","SOLF0:USTF0",1747583813871,5.6811,175.97,175.93,5.6818]
["bitfinex-derivatives","SOLF0:USTF0",1747583814582,5.6811,175.97,175.92,5.6824]
["bitfinex-derivatives","SOLF0:USTF0",1747583814775,5.6813,175.96,175.92,5.6824]
["bitfinex-derivatives","SOLF0:USTF0",1747583815482,5.6809,175.97,175.93,5.682]
["bitfinex-derivatives","SOLF0:USTF0",1747583815682,140.2,176.0,175.9,71.9499]
["bitfinex-derivatives","SOLF0:USTF0",1747583816278,140.2,176.0,175.9,70.08]
["bitfinex-derivatives","SOLF0:USTF0",1747583816478,140.2,176.0,175.9,5.6829]
["bitfinex-derivatives","SOLF0:USTF0",1747583816884,140.2,176.0,175.87,3.7557]
["bitfinex-derivatives","SOLF0:USTF0",1747583817282,10.23455804,175.98,175.88,4.7194112]
["bitfinex-derivatives","SOLF0:USTF0",1747583817591,5.6821,175.94,175.89,5.6834]
["bitfinex-derivatives","SOLF0:USTF0",1747583817789,10.23455804,175.98,175.89,5.6834]
["bitfinex-derivatives","SOLF0:USTF0",1747583817984,10.23455804,175.98,175.88,4.7194112]
["bitfinex-derivatives","SOLF0:USTF0",1747583818688,10.23455804,175.95,175.88,4.7194112]
["bitfinex-derivatives","SOLF0:USTF0",1747583818889,140.18,175.94,175.83,8.5063112]
["bitfinex-derivatives","SOLF0:USTF0",1747583819299,5.6827,175.92,175.83,8.5063112]
["bitfinex-derivatives","SOLF0:USTF0",1747583819603,70.08,175.94,175.83,8.5063112]
["bitfinex-derivatives","SOLF0:USTF0",1747583819807,5.683,175.91,175.86,5.6843]
["bitfinex-derivatives","SOLF0:USTF0",1747583820096,70.08,175.94,175.86,5.6843]
["bitfinex-derivatives","SOLF0:USTF0",1747583820998,70.08,175.94,175.87,5.684]
["bitfinex-derivatives","SOLF0:USTF0",1747583821193,70.08,175.94,175.84,4.7194112]
["bitfinex-derivatives","SOLF0:USTF0",1747583821794,10.23455804,175.92,175.84,4.7194112]
["bitfinex-derivatives","SOLF0:USTF0",1747583822190,1.0318,175.91,175.84,4.7194112]
["bitfinex-derivatives","SOLF0:USTF0",1747583822394,70.12,175.9,175.84,4.7194112]
["bitfinex-derivatives","SOLF0:USTF0",1747583822597,70.08,175.89,175.84,4.7194112]
["bitfinex-derivatives","SOLF0:USTF0",1747583822900,70.08,175.89,175.82,5.6857]
["bitfinex-derivatives","SOLF0:USTF0",1747583823290,80.31455804,175.89,175.79,9.8921486]
["bitfinex-derivatives","SOLF0:USTF0",1747583823501,5.685,175.85,175.81,5.6859]
["bitfinex-derivatives","SOLF0:USTF0",1747583824201,70.06,175.84,175.79,9.8921486]
["bitfinex-derivatives","SOLF0:USTF0",1747583824802,5.686,175.81,175.79,9.8921486]
["bitfinex-derivatives","SOLF0:USTF0",1747583824993,70.06,175.84,175.79,9.8921486]
["bitfinex-derivatives","SOLF0:USTF0",1747583825594,70.06,175.84,175.74,70.12]
["bitfinex-derivatives","SOLF0:USTF0",1747583825799,70.06,175.84,175.74,71.25804483]
["bitfinex-derivatives","SOLF0:USTF0",1747583826299,10.23455804,175.83,175.74,1.13804483]
["bitfinex-derivatives","SOLF0:USTF0",1747583826496,5.6876,175.77,175.74,1.13804483]
["bitfinex-derivatives","SOLF0:USTF0",1747583826695,70.06,175.79,175.74,1.13804483]
["bitfinex-derivatives","SOLF0:USTF0",1747583827802,5.6879,175.75,175.74,1.13804483]
["bitfinex-derivatives","SOLF0:USTF0",1747583828297,10.23455804,175.83,175.74,1.13804483]
["bitfinex-derivatives","SOLF0:USTF0",1747583828601,1.0318,175.84,175.74,1.13804483]
["bitfinex-derivatives","SOLF0:USTF0",1747583828899,5.6853,175.84,175.74,3.03764483]
["bitfinex-derivatives","SOLF0:USTF0",1747583829206,70.08,175.85,175.74,3.03764483]
["bitfinex-derivatives","SOLF0:USTF0",1747583829397,70.08,175.85,175.76,5.6876]
["bitfinex-derivatives","SOLF0:USTF0",1747583829592,70.08,175.85,175.74,3.03764483]
["bitfinex-derivatives","SOLF0:USTF0",1747583830006,5.686,175.82,175.74,3.03764483]
["bitfinex-derivatives","SOLF0:USTF0",1747583830704,5.6854,175.83,175.74,3.03764483]
["bitfinex-derivatives","SOLF0:USTF0",1747583830903,70.08,175.85,175.74,3.03764483]
["bitfinex-derivatives","SOLF0:USTF0",1747583831204,5.6858,175.82,175.78,5.6869]
["bitfinex-derivatives","SOLF0:USTF0",1747583831396,70.08,175.85,175.74,3.03764483]
["bitfinex-derivatives","SOLF0:USTF0",1747583831900,5.6852,175.84,175.74,3.03764483]
["bitfinex-derivatives","SOLF0:USTF0",1747583832100,70.08,175.85,175.78,5.6867]
["bitfinex-derivatives","SOLF0:USTF0",1747583832506,5.6856,175.83,175.78,5.6867]
["bitfinex-derivatives","SOLF0:USTF0",1747583832805,70.08,175.85,175.77,5.6872]
["bitfinex-derivatives","SOLF0:USTF0",1747583833199,70.08,175.85,175.74,3.03764483]
["bitfinex-derivatives","SOLF0:USTF0",1747583833401,491.22,175.88,175.74,3.03764483]
["bitfinex-derivatives","SOLF0:USTF0",1747583833593,70.16,175.91,175.76,16.41341191]
["bitfinex-derivatives","SOLF0:USTF0",1747583833906,70.06,175.9,175.77,143.9548]
["bitfinex-derivatives","SOLF0:USTF0",1747583834291,140.22,175.91,175.77,143.9548]
["bitfinex-derivatives","SOLF0:USTF0",1747583834795,5.6835,175.89,175.77,143.9548]
["bitfinex-derivatives","SOLF0:USTF0",1747583835004,5.6835,175.89,175.84,5.6847]
["bitfinex-derivatives","SOLF0:USTF0",1747583835303,140.22,175.91,175.77,143.9548]
["bitfinex-derivatives","SOLF0:USTF0",1747583835511,140.22,175.91,175.83,5.6853]
["bitfinex-derivatives","SOLF0:USTF0",1747583835804,5.6843,175.87,175.83,5.6853]
["bitfinex-derivatives","SOLF0:USTF0",1747583836506,5.6843,175.87,175.84,5.685]
["bitfinex-derivatives","SOLF0:USTF0",1747583837107,5.6843,175.87,175.77,143.9548]
["bitfinex-derivatives","SOLF0:USTF0",1747583837108,75.7238,175.88,175.77,143.9548]
["bitfinex-derivatives","SOLF0:USTF0",1747583837305,70.16,175.91,175.77,143.9548]
["bitfinex-derivatives","SOLF0:USTF0",1747583837603,140.2,175.91,175.77,143.9548]
["bitfinex-derivatives","SOLF0:USTF0",1747583837807,145.8831,175.91,175.77,143.9548]
["bitfinex-derivatives","SOLF0:USTF0",1747583838004,70.04,175.91,175.77,143.9548]
["bitfinex-derivatives","SOLF0:USTF0",1747583838302,5.6831,175.9,175.86,5.6842]
["bitfinex-derivatives","SOLF0:USTF0",1747583838509,507.83341191,175.96,175.82,70.16]
["bitfinex-derivatives","SOLF0:USTF0",1747583838701,140.2,175.94,175.83,1.9259]
["bitfinex-derivatives","SOLF0:USTF0",1747583839008,5.6824,175.93,175.89,5.6833]
["bitfinex-derivatives","SOLF0:USTF0",1747583840011,75.8418,175.94,175.84,3.898]
["bitfinex-derivatives","SOLF0:USTF0",1747583840207,5.6818,175.94,175.84,3.898]
["bitfinex-derivatives","SOLF0:USTF0",1747583840407,491.42,175.96,175.84,3.898]
["bitfinex-derivatives","SOLF0:USTF0",1747583840908,5.6817,175.95,175.91,5.6825]
["bitfinex-derivatives","SOLF0:USTF0",1747583841115,5.6817,175.95,175.84,3.898]
["bitfinex-derivatives","SOLF0:USTF0",1747583841708,497.1012,175.96,175.84,3.898]
["bitfinex-derivatives","SOLF0:USTF0",1747583841909,140.16,175.99,175.84,3.898]
["bitfinex-derivatives","SOLF0:USTF0",1747583842113,70.16,175.99,175.84,3.898]
["bitfinex-derivatives","SOLF0:USTF0",1747583842504,5.6805,175.98,175.94,5.6815]
["bitfinex-derivatives","SOLF0:USTF0",1747583842705,70.16,175.99,175.9,140.0]
["bitfinex-derivatives","SOLF0:USTF0",1747583842911,70.16,175.99,175.91,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1747583843509,70.16,175.99,175.91,5.6807]
["bitfinex-derivatives","SOLF0:USTF0",1747583843808,5.6802,176.0,175.95,5.6812]
["bitfinex-derivatives","SOLF0:USTF0",1747583844110,16.41341191,176.03,175.95,5.6812]
["bitfinex-derivatives","SOLF0:USTF0",1747583844609,69.98,176.02,175.95,5.6812]
["bitfinex-derivatives","SOLF0:USTF0",1747583844907,69.98,176.02,175.91,5.6807]
["bitfinex-derivatives","SOLF0:USTF0",1747583845110,5.6803,175.99,175.91,5.6807]
["bitfinex-derivatives","SOLF0:USTF0",1747583845310,69.98,176.02,175.91,5.6807]
["bitfinex-derivatives","SOLF0:USTF0",1747583845706,5.6811,175.97,175.93,5.6821]
["bitfinex-derivatives","SOLF0:USTF0",1747583846211,69.98,176.0,175.91,5.6807]
["bitfinex-derivatives","SOLF0:USTF0",1747583847006,69.98,176.0,175.92,5.6821]
["bitfinex-derivatives","SOLF0:USTF0",1747583847305,69.98,176.0,175.91,5.6807]
["bitfinex-derivatives","SOLF0:USTF0",1747583848311,5.6811,175.97,175.93,5.6819]
["bitfinex-derivatives","SOLF0:USTF0",1747583848905,5.6812,175.96,175.93,5.6819]
["bitfinex-derivatives","SOLF0:USTF0",1747583849912,5.6809,175.97,175.93,5.6819]
["bitfinex-derivatives","SOLF0:USTF0",1747583850111,69.98,176.0,175.91,11.3632]
["bitfinex-derivatives","SOLF0:USTF0",1747583850305,69.98,176.0,175.91,5.6807]
["bitfinex-derivatives","SOLF0:USTF0",1747583850611,5.6814,175.96,175.91,5.6807]
["bitfinex-derivatives","SOLF0:USTF0",1747583850812,5.6814,175.96,175.92,5.6822]
["bitfinex-derivatives","SOLF0:USTF0",1747583851813,80.22117808,176.0,175.91,5.6807]
["bitfinex-derivatives","SOLF0:USTF0",1747583851814,5.6809,175.97,175.93,5.6821]
["bitfinex-derivatives","SOLF0:USTF0",1747583852113,80.22117808,176.0,175.91,5.6807]
["bitfinex-derivatives","SOLF0:USTF0",1747583852305,5.6803,175.99,175.95,5.6814]
["bitfinex-derivatives","SOLF0:USTF0",1747583852506,10.24117808,176.0,175.91,5.6807]
["bitfinex-derivatives","SOLF0:USTF0",1747583852712,5.6799,176.0,175.91,5.6807]
["bitfinex-derivatives","SOLF0:USTF0",1747583853102,69.96,176.03,175.91,5.6807]
["bitfinex-derivatives","SOLF0:USTF0",1747583853714,5.6794,176.02,175.98,5.6803]
["bitfinex-derivatives","SOLF0:USTF0",1747583853914,5.6794,176.02,175.95,69.96]
["bitfinex-derivatives","SOLF0:USTF0",1747583854106,69.96,176.03,175.95,69.96]
["bitfinex-derivatives","SOLF0:USTF0",1747583854307,5.6801,176.0,175.96,5.6811]
["bitfinex-derivatives","SOLF0:USTF0",1747583854513,80.20117808,176.03,175.96,5.6811]
["bitfinex-derivatives","SOLF0:USTF0",1747583854813,5.6802,176.0,175.96,5.6811]
["bitfinex-derivatives","SOLF0:USTF0",1747583855013,80.20117808,176.03,175.96,5.6811]
["bitfinex-derivatives","SOLF0:USTF0",1747583855310,5.6798,176.01,175.95,69.96]
["bitfinex-derivatives","SOLF0:USTF0",1747583855515,501.64117808,176.05,175.95,69.96]
["bitfinex-derivatives","SOLF0:USTF0",1747583856017,5.6788,176.04,175.95,69.96]
["bitfinex-derivatives","SOLF0:USTF0",1747583856314,501.64117808,176.05,176.0,5.6796]
["bitfinex-derivatives","SOLF0:USTF0",1747583857314,501.64117808,176.05,175.98,5.6802]
["bitfinex-derivatives","SOLF0:USTF0",1747583858118,5.6794,176.02,175.98,5.6802]
["bitfinex-derivatives","SOLF0:USTF0",1747583859917,5.6798,176.01,175.97,5.6806]
["bitfinex-derivatives","SOLF0:USTF0",1747583860116,5.6798,176.01,175.95,69.96]
["bitfinex-derivatives","SOLF0:USTF0",1747583860320,501.64117808,176.05,175.95,69.96]
["bitfinex-derivatives","SOLF0:USTF0",1747583861015,5.6792,176.02,175.96,5.6811]
["bitfinex-derivatives","SOLF0:USTF0",1747583861316,501.64117808,176.05,175.96,5.6811]
["bitfinex-derivatives","SOLF0:USTF0",1747583861509,501.64117808,176.05,175.95,69.96]
["bitfinex-derivatives","SOLF0:USTF0",1747583861714,5.6798,176.01,175.97,5.6808]
["bitfinex-derivatives","SOLF0:USTF0",1747583861907,139.78,176.04,175.97,5.6808]
["bitfinex-derivatives","SOLF0:USTF0",1747583862113,5.6799,176.0,175.97,5.6808]
["bitfinex-derivatives","SOLF0:USTF0",1747583862411,5.6799,176.0,175.96,5.6811]
["bitfinex-derivatives","SOLF0:USTF0",1747583862918,5.6799,176.0,175.95,69.96]
["bitfinex-derivatives","SOLF0:USTF0",1747583863222,5.6799,176.0,175.97,5.6806]
["bitfinex-derivatives","SOLF0:USTF0",1747583863915,10.24117808,176.02,175.91,75.6207]
["bitfinex-derivatives","SOLF0:USTF0",1747583864114,10.24117808,176.02,175.91,145.4407]
["bitfinex-derivatives","SOLF0:USTF0",1747583864417,5.6807,175.98,175.94,5.6816]
["bitfinex-derivatives","SOLF0:USTF0",1747583864614,10.24117808,176.02,175.91,145.4407]
["bitfinex-derivatives","SOLF0:USTF0",1747583865017,5.6805,175.98,175.95,5.6812]
["bitfinex-derivatives","SOLF0:USTF0",1747583865220,10.24117808,176.02,175.91,145.4407]
["bitfinex-derivatives","SOLF0:USTF0",1747583865416,80.04117808,176.02,175.91,145.4407]
["bitfinex-derivatives","SOLF0:USTF0",1747583865616,5.6799,176.0,175.91,145.4407]
["bitfinex-derivatives","SOLF0:USTF0",1747583866218,5.6796,176.01,175.91,145.4407]
["bitfinex-derivatives","SOLF0:USTF0",1747583866616,501.64117808,176.05,175.91,145.4407]
["bitfinex-derivatives","SOLF0:USTF0",1747583866816,5.6787,176.04,175.91,145.4407]
["bitfinex-derivatives","SOLF0:USTF0",1747583867313,5.6789,176.03,176.0,5.6797]
["bitfinex-derivatives","SOLF0:USTF0",1747583868218,69.94,176.06,175.96,139.74]
["bitfinex-derivatives","SOLF0:USTF0",1747583868519,5.6789,176.03,176.0,5.6796]
["bitfinex-derivatives","SOLF0:USTF0",1747583868821,69.94,176.06,175.96,139.74]
["bitfinex-derivatives","SOLF0:USTF0",1747583869321,5.6789,176.03,175.99,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1747583869524,69.94,176.06,175.96,139.74]
["bitfinex-derivatives","SOLF0:USTF0",1747583870122,5.679,176.03,176.0,5.6798]
["bitfinex-derivatives","SOLF0:USTF0",1747583870824,69.94,176.06,175.96,139.74]
["bitfinex-derivatives","SOLF0:USTF0",1747583871224,5.6789,176.03,176.0,5.6797]
["bitfinex-derivatives","SOLF0:USTF0",1747583871519,5.6789,176.03,175.96,139.74]
["bitfinex-derivatives","SOLF0:USTF0",1747583871724,5.6783,176.05,175.96,139.74]
["bitfinex-derivatives","SOLF0:USTF0",1747583872024,69.94,176.1,175.96,149.98117808]
["bitfinex-derivatives","SOLF0:USTF0",1747583872225,69.76,176.09,175.96,149.98117808]
["bitfinex-derivatives","SOLF0:USTF0",1747583872525,80.00117808,176.09,175.96,139.74]
["bitfinex-derivatives","SOLF0:USTF0",1747583873225,80.00117808,176.09,176.0,5.6798]
["bitfinex-derivatives","SOLF0:USTF0",1747583873626,80.00117808,176.09,175.96,139.74]
["bitfinex-derivatives","SOLF0:USTF0",1747583873925,80.00117808,176.09,176.01,5.6793]
["bitfinex-derivatives","SOLF0:USTF0",1747583874128,80.00117808,176.09,175.96,139.74]
["bitfinex-derivatives","SOLF0:USTF0",1747583874327,80.00117808,176.09,176.0,5.6796]
["bitfinex-derivatives","SOLF0:USTF0",1747583874528,80.00117808,176.09,175.96,139.74]
["bitfinex-derivatives","SOLF0:USTF0",1747583874829,80.00117808,176.09,176.0,5.6797]
["bitfinex-derivatives","SOLF0:USTF0",1747583875327,80.00117808,176.09,175.96,139.74]
["bitfinex-derivatives","SOLF0:USTF0",1747583875529,5.6785,176.05,176.01,5.6793]
["bitfinex-derivatives","SOLF0:USTF0",1747583875732,139.46,176.1,175.96,149.98117808]
["bitfinex-derivatives","SOLF0:USTF0",1747583876026,5.6773,176.08,175.96,149.98117808]
["bitfinex-derivatives","SOLF0:USTF0",1747583876328,69.74,176.1,175.96,149.98117808]
["bitfinex-derivatives","SOLF0:USTF0",1747583877230,5.678,176.06,175.96,149.98117808]
["bitfinex-derivatives","SOLF0:USTF0",1747583877738,5.6774,176.08,176.05,5.678]
["bitfinex-derivatives","SOLF0:USTF0",1747583879330,5.677,176.09,176.05,5.678]
["bitfinex-derivatives","SOLF0:USTF0",1747583879632,69.74,176.1,176.04,5.6785]
["bitfinex-derivatives","SOLF0:USTF0",1747583879832,69.74,176.1,175.96,149.98117808]
["bitfinex-derivatives","SOLF0:USTF0",1747583880128,69.74,176.1,176.06,5.6779]
["bitfinex-derivatives","SOLF0:USTF0",1747583880332,5.6763,176.12,176.01,139.4]
["bitfinex-derivatives","SOLF0:USTF0",1747583880525,5.6763,176.12,176.02,75.2618]
["bitfinex-derivatives","SOLF0:USTF0",1747583880727,139.4,176.13,176.02,75.2618]
["bitfinex-derivatives","SOLF0:USTF0",1747583881131,10.24117808,176.11,176.02,73.4023]
["bitfinex-derivatives","SOLF0:USTF0",1747583881437,5.6771,176.09,176.05,5.678]
["bitfinex-derivatives","SOLF0:USTF0",1747583881929,10.24117808,176.11,176.05,5.678]
["bitfinex-derivatives","SOLF0:USTF0",1747583882128,139.4,176.13,176.02,73.4023]
["bitfinex-derivatives","SOLF0:USTF0",1747583882536,5.6768,176.1,176.06,5.6777]
["bitfinex-derivatives","SOLF0:USTF0",1747583882830,139.4,176.13,176.06,5.6777]
["bitfinex-derivatives","SOLF0:USTF0",1747583883226,139.4,176.13,176.03,4.70286351]
["bitfinex-derivatives","SOLF0:USTF0",1747583883527,5.6768,176.1,176.03,4.70286351]
["bitfinex-derivatives","SOLF0:USTF0",1747583883733,139.4,176.13,176.06,5.6778]
["bitfinex-derivatives","SOLF0:USTF0",1747583884336,139.4,176.13,176.07,5.6775]
["bitfinex-derivatives","SOLF0:USTF0",1747583884742,69.72,176.13,176.08,5.677]
["bitfinex-derivatives","SOLF0:USTF0",1747583884925,139.36,176.13,176.08,5.677]
["bitfinex-derivatives","SOLF0:USTF0",1747583885240,5.6764,176.11,176.08,5.677]
["bitfinex-derivatives","SOLF0:USTF0",1747583885540,139.36,176.13,176.02,73.4023]
["bitfinex-derivatives","SOLF0:USTF0",1747583885725,496.7156,176.14,176.02,73.4023]
["bitfinex-derivatives","SOLF0:USTF0",1747583885927,139.34,176.16,176.11,5.676]
["bitfinex-derivatives","SOLF0:USTF0",1747583886137,139.34,176.16,176.02,83.64347808]
["bitfinex-derivatives","SOLF0:USTF0",1747583886533,5.6759,176.13,176.09,5.6767]
["bitfinex-derivatives","SOLF0:USTF0",1747583887237,5.676,176.12,176.09,5.6767]
["bitfinex-derivatives","SOLF0:USTF0",1747583887535,139.34,176.16,176.02,83.64347808]
["bitfinex-derivatives","SOLF0:USTF0",1747583887744,139.34,176.16,176.03,4.71704759]
["bitfinex-derivatives","SOLF0:USTF0",1747583888130,139.34,176.16,176.05,5.6782]
["bitfinex-derivatives","SOLF0:USTF0",1747583888436,5.6772,176.09,176.05,5.6782]
["bitfinex-derivatives","SOLF0:USTF0",1747583888636,5.6772,176.09,176.06,5.6778]
["bitfinex-derivatives","SOLF0:USTF0",1747583892142,5.6773,176.08,176.05,5.6782]
["bitfinex-derivatives","SOLF0:USTF0",1747583892334,10.24117808,176.14,176.02,3.6823]
["bitfinex-derivatives","SOLF0:USTF0",1747583892650,5.677,176.1,176.02,3.6823]
["bitfinex-derivatives","SOLF0:USTF0",1747583892939,10.24117808,176.14,176.02,3.6823]
["bitfinex-derivatives","SOLF0:USTF0",1747583893338,10.24117808,176.17,176.03,10.24117808]
["bitfinex-derivatives","SOLF0:USTF0",1747583893636,5.6751,176.15,176.11,5.6761]
["bitfinex-derivatives","SOLF0:USTF0",1747583893836,69.7,176.19,176.08,139.26]
["bitfinex-derivatives","SOLF0:USTF0",1747583894035,69.7,176.19,176.09,75.4111]
["bitfinex-derivatives","SOLF0:USTF0",1747583894337,75.374,176.19,176.15,5.6748]
["bitfinex-derivatives","SOLF0:USTF0",1747583894639,69.7,176.19,176.15,5.6748]
["bitfinex-derivatives","SOLF0:USTF0",1747583894839,5.6743,176.18,176.15,5.6748]
["bitfinex-derivatives","SOLF0:USTF0",1747583895645,5.6743,176.18,176.14,5.6752]
["bitfinex-derivatives","SOLF0:USTF0",1747583895942,5.6744,176.17,176.14,5.6752]
["bitfinex-derivatives","SOLF0:USTF0",1747583896235,5.6741,176.18,176.15,5.6748]
["bitfinex-derivatives","SOLF0:USTF0",1747583896834,69.54,176.22,176.17,5.6741]
["bitfinex-derivatives","SOLF0:USTF0",1747583897038,490.86,176.23,176.17,5.6741]
["bitfinex-derivatives","SOLF0:USTF0",1747583897741,490.86,176.23,176.16,5.6746]
["bitfinex-derivatives","SOLF0:USTF0",1747583898043,490.86,176.23,176.13,69.54]
["bitfinex-derivatives","SOLF0:USTF0",1747583898338,490.86,176.23,176.18,5.6738]
["bitfinex-derivatives","SOLF0:USTF0",1747583898543,490.86,176.23,176.14,69.7]
["bitfinex-derivatives","SOLF0:USTF0",1747583899136,490.86,176.23,176.13,69.7]
["bitfinex-derivatives","SOLF0:USTF0",1747583899837,10.24117808,176.22,176.13,69.7]
["bitfinex-derivatives","SOLF0:USTF0",1747583900646,10.24117808,176.22,176.09,5.7111]
["bitfinex-derivatives","SOLF0:USTF0",1747583901144,10.24117808,176.22,176.11,5.6762]
["bitfinex-derivatives","SOLF0:USTF0",1747583901445,10.24117808,176.22,176.09,144.8711]
["bitfinex-derivatives","SOLF0:USTF0",1747583901836,5.6757,176.13,176.09,144.8711]
["bitfinex-derivatives","SOLF0:USTF0",1747583902143,69.48,176.18,176.09,144.8711]
["bitfinex-derivatives","SOLF0:USTF0",1747583902344,69.48,176.18,176.11,5.6763]
["bitfinex-derivatives","SOLF0:USTF0",1747583902643,69.48,176.18,176.09,144.8711]
["bitfinex-derivatives","SOLF0:USTF0",1747583902945,69.48,176.18,176.09,3.8758]
["bitfinex-derivatives","SOLF0:USTF0",1747583903941,5.6748,176.16,176.13,5.6757]
["bitfinex-derivatives","SOLF0:USTF0",1747583904247,5.6748,176.16,176.09,3.8758]
["bitfinex-derivatives","SOLF0:USTF0",1747583904248,149.16117808,176.2,176.09,3.8758]
["bitfinex-derivatives","SOLF0:USTF0",1747583905232,5.6759,176.13,176.09,9.5525]
["bitfinex-derivatives","SOLF0:USTF0",1747583905429,5.6759,176.13,176.09,3.8758]
["bitfinex-derivatives","SOLF0:USTF0",1747583905646,149.16117808,176.2,176.1,5.6766]
["bitfinex-derivatives","SOLF0:USTF0",1747583905845,149.16117808,176.2,176.09,3.8758]
["bitfinex-derivatives","SOLF0:USTF0",1747583906147,5.6754,176.14,176.1,5.6766]
["bitfinex-derivatives","SOLF0:USTF0",1747583906348,149.16117808,176.2,176.09,3.8758]
["bitfinex-derivatives","SOLF0:USTF0",1747583906945,5.6762,176.12,176.09,3.8758]
["bitfinex-derivatives","SOLF0:USTF0",1747583908244,5.6758,176.13,176.09,9.5525]
["bitfinex-derivatives","SOLF0:USTF0",1747583908446,149.16117808,176.2,176.09,9.5525]
["bitfinex-derivatives","SOLF0:USTF0",1747583908648,149.16117808,176.2,176.09,3.8758]
["bitfinex-derivatives","SOLF0:USTF0",1747583908947,5.6761,176.12,176.09,3.8758]
["bitfinex-derivatives","SOLF0:USTF0",1747583909141,138.88,176.15,176.05,1.8047]
["bitfinex-derivatives","SOLF0:USTF0",1747583909748,5.676,176.12,176.08,5.677]
["bitfinex-derivatives","SOLF0:USTF0",1747583910046,5.676,176.12,176.05,1.8047]
["bitfinex-derivatives","SOLF0:USTF0",1747583911248,1.0259,176.19,176.05,1.8047]
["bitfinex-derivatives","SOLF0:USTF0",1747583911451,69.4,176.18,176.05,1.8047]
["bitfinex-derivatives","SOLF0:USTF0",1747583911742,10.24117808,176.2,176.06,10.24117808]
["bitfinex-derivatives","SOLF0:USTF0",1747583911943,69.4,176.2,176.06,10.24117808]
["bitfinex-derivatives","SOLF0:USTF0",1747583912145,69.4,176.2,176.13,5.6755]
["bitfinex-derivatives","SOLF0:USTF0",1747583913058,69.4,176.2,176.1,138.86]
["bitfinex-derivatives","SOLF0:USTF0",1747583913248,5.6738,176.19,176.11,3.8019]
["bitfinex-derivatives","SOLF0:USTF0",1747583913643,69.46,176.21,176.11,3.8019]
["bitfinex-derivatives","SOLF0:USTF0",1747583913644,5.6735,176.2,176.11,3.8019]
["bitfinex-derivatives","SOLF0:USTF0",1747583913848,69.46,176.21,176.12,1.8691]
["bitfinex-derivatives","SOLF0:USTF0",1747583914148,5.6744,176.17,176.12,1.8691]
["bitfinex-derivatives","SOLF0:USTF0",1747583914546,5.6744,176.17,176.11,3.8019]
["bitfinex-derivatives","SOLF0:USTF0",1747583914745,5.6748,176.16,176.11,3.8019]
["bitfinex-derivatives","SOLF0:USTF0",1747583916247,5.6748,176.16,176.12,5.6759]
["bitfinex-derivatives","SOLF0:USTF0",1747583916447,69.46,176.21,176.12,5.6759]
["bitfinex-derivatives","SOLF0:USTF0",1747583916655,69.46,176.21,176.11,9.4781]
["bitfinex-derivatives","SOLF0:USTF0",1747583916954,5.6756,176.14,176.11,1.8437]
["bitfinex-derivatives","SOLF0:USTF0",1747583918150,10.24117808,176.2,176.12,5.6759]
["bitfinex-derivatives","SOLF0:USTF0",1747583918843,10.24117808,176.2,176.11,7.5199]
["bitfinex-derivatives","SOLF0:USTF0",1747583919246,10.24117808,176.2,176.1,75.1366]
["bitfinex-derivatives","SOLF0:USTF0",1747583919448,11.26747808,176.2,176.1,75.1366]
["bitfinex-derivatives","SOLF0:USTF0",1747583919752,5.6757,176.14,176.1,75.1366]
["bitfinex-derivatives","SOLF0:USTF0",1747583920156,69.34,176.17,176.1,75.1366]
["bitfinex-derivatives","SOLF0:USTF0",1747583920450,5.6755,176.14,176.1,5.6766]
["bitfinex-derivatives","SOLF0:USTF0",1747583920648,69.34,176.17,176.11,5.6763]
["bitfinex-derivatives","SOLF0:USTF0",1747583920845,5.6751,176.15,176.11,5.6763]
["bitfinex-derivatives","SOLF0:USTF0",1747583921050,5.6751,176.15,176.07,71.3291]
["bitfinex-derivatives","SOLF0:USTF0",1747583922151,5.6748,176.16,176.07,71.3291]
["bitfinex-derivatives","SOLF0:USTF0",1747583922559,5.6748,176.16,176.08,4.71012693]
["bitfinex-derivatives","SOLF0:USTF0",1747583922749,5.6748,176.16,176.12,5.6758]
["bitfinex-derivatives","SOLF0:USTF0",1747583923051,5.675,176.15,176.12,5.6758]
["bitfinex-derivatives","SOLF0:USTF0",1747583924253,5.675,176.15,176.11,5.6762]
["bitfinex-derivatives","SOLF0:USTF0",1747583924457,5.6754,176.14,176.09,4.71012693]
["bitfinex-derivatives","SOLF0:USTF0",1747583924650,69.3,176.18,176.09,4.71012693]
["bitfinex-derivatives","SOLF0:USTF0",1747583924952,80.56747808,176.2,176.09,4.71012693]
["bitfinex-derivatives","SOLF0:USTF0",1747583925349,80.56747808,176.2,176.12,5.6757]
["bitfinex-derivatives","SOLF0:USTF0",1747583925551,5.6748,176.16,176.12,5.6757]
["bitfinex-derivatives","SOLF0:USTF0",1747583925750,11.26747808,176.2,176.1,4.71012693]
["bitfinex-derivatives","SOLF0:USTF0",1747583926054,69.28,176.19,176.13,5.6754]
["bitfinex-derivatives","SOLF0:USTF0",1747583926360,5.6745,176.17,176.13,5.6754]
["bitfinex-derivatives","SOLF0:USTF0",1747583927557,5.6745,176.17,176.14,5.6753]
["bitfinex-derivatives","SOLF0:USTF0",1747583927758,5.6741,176.18,176.07,71.3291]
["bitfinex-derivatives","SOLF0:USTF0",1747583927957,490.86,176.23,176.09,10.24117808]
["bitfinex-derivatives","SOLF0:USTF0",1747583928158,69.26,176.22,176.09,10.24117808]
["bitfinex-derivatives","SOLF0:USTF0",1747583928454,560.32,176.23,176.12,10.24117808]
["bitfinex-derivatives","SOLF0:USTF0",1747583928653,69.46,176.23,176.19,5.6735]
["bitfinex-derivatives","SOLF0:USTF0",1747583928853,5.673,176.22,176.13,142.5168]
["bitfinex-derivatives","SOLF0:USTF0",1747583929656,5.6731,176.21,176.14,4.71454671]
["bitfinex-derivatives","SOLF0:USTF0",1747583929859,69.46,176.23,176.14,4.71454671]
["bitfinex-derivatives","SOLF0:USTF0",1747583930058,75.1326,176.23,176.19,5.6736]
["bitfinex-derivatives","SOLF0:USTF0",1747583930563,5.6726,176.23,176.19,5.6736]
["bitfinex-derivatives","SOLF0:USTF0",1747583930754,5.6728,176.22,176.18,5.674]
["bitfinex-derivatives","SOLF0:USTF0",1747583930954,69.44,176.26,176.14,6.61624671]
["bitfinex-derivatives","SOLF0:USTF0",1747583931154,69.44,176.26,176.15,10.24117808]
["bitfinex-derivatives","SOLF0:USTF0",1747583931352,5.6721,176.25,176.21,5.6729]
["bitfinex-derivatives","SOLF0:USTF0",1747583932563,69.44,176.26,176.2,5.6734]
["bitfinex-derivatives","SOLF0:USTF0",1747583932961,5.6727,176.23,176.19,5.6737]
["bitfinex-derivatives","SOLF0:USTF0",1747583933160,69.44,176.26,176.14,1.9017]
["bitfinex-derivatives","SOLF0:USTF0",1747583933355,69.44,176.26,176.15,4.71613674]
["bitfinex-derivatives","SOLF0:USTF0",1747583933867,69.44,176.26,176.17,5.6741]
["bitfinex-derivatives","SOLF0:USTF0",1747583934258,10.24117808,176.28,176.15,4.71613674]
["bitfinex-derivatives","SOLF0:USTF0",1747583934464,5.6719,176.25,176.21,5.6728]
["bitfinex-derivatives","SOLF0:USTF0",1747583935158,5.6719,176.25,176.22,5.6727]
["bitfinex-derivatives","SOLF0:USTF0",1747583935859,5.6722,176.24,176.21,5.673]
["bitfinex-derivatives","SOLF0:USTF0",1747583936766,5.6722,176.24,176.2,5.6733]
["bitfinex-derivatives","SOLF0:USTF0",1747583939169,5.6719,176.25,176.21,5.673]
["bitfinex-derivatives","SOLF0:USTF0",1747583939767,5.6722,176.24,176.21,5.673]
["bitfinex-derivatives","SOLF0:USTF0",1747583940068,5.6722,176.24,176.2,5.6733]
["bitfinex-derivatives","SOLF0:USTF0",1747583940272,148.58117808,176.28,176.2,5.6733]
["bitfinex-derivatives","SOLF0:USTF0",1747583940567,5.6725,176.23,176.18,69.2]
["bitfinex-derivatives","SOLF0:USTF0",1747583941268,5.6722,176.24,176.2,5.6734]
["bitfinex-derivatives","SOLF0:USTF0",1747583943568,5.6718,176.26,176.18,69.2]
["bitfinex-derivatives","SOLF0:USTF0",1747583943762,138.3,176.28,176.18,69.2]
["bitfinex-derivatives","SOLF0:USTF0",1747583943969,69.2,176.28,176.18,69.2]
["bitfinex-derivatives","SOLF0:USTF0",1747583944267,5.6712,176.27,176.22,5.6725]
["bitfinex-derivatives","SOLF0:USTF0",1747583944467,5.6712,176.27,176.18,69.2]
["bitfinex-derivatives","SOLF0:USTF0",1747583944666,74.8709,176.28,176.24,5.672]
["bitfinex-derivatives","SOLF0:USTF0",1747583944856,69.2,176.28,176.18,69.2]
["bitfinex-derivatives","SOLF0:USTF0",1747583945261,92.1952762,176.29,176.25,5.6716]
["bitfinex-derivatives","SOLF0:USTF0",1747583945461,92.1952762,176.29,176.21,69.06]
["bitfinex-derivatives","SOLF0:USTF0",1747583945462,86.5245762,176.29,176.21,69.06]
["bitfinex-derivatives","SOLF0:USTF0",1747583945658,5.6699,176.31,176.22,72.9623]
["bitfinex-derivatives","SOLF0:USTF0",1747583945870,5.6699,176.31,176.22,74.8649]
["bitfinex-derivatives","SOLF0:USTF0",1747583946571,5.6697,176.32,176.22,74.8649]
["bitfinex-derivatives","SOLF0:USTF0",1747583946863,69.18,176.33,176.22,74.8649]
["bitfinex-derivatives","SOLF0:USTF0",1747583947258,5.6696,176.32,176.27,5.6709]
["bitfinex-derivatives","SOLF0:USTF0",1747583947761,5.6696,176.32,176.22,74.8649]
["bitfinex-derivatives","SOLF0:USTF0",1747583947958,5.6696,176.32,176.28,5.6706]
["bitfinex-derivatives","SOLF0:USTF0",1747583948367,69.18,176.33,176.23,4.70470695]
["bitfinex-derivatives","SOLF0:USTF0",1747583948568,69.18,176.33,176.25,5.6715]
["bitfinex-derivatives","SOLF0:USTF0",1747583948771,69.18,176.33,176.23,4.70470695]
["bitfinex-derivatives","SOLF0:USTF0",1747583948966,74.8495,176.33,176.23,4.70470695]
["bitfinex-derivatives","SOLF0:USTF0",1747583949163,74.8495,176.33,176.29,5.6705]
["bitfinex-derivatives","SOLF0:USTF0",1747583949576,5.669,176.34,176.3,5.6702]
["bitfinex-derivatives","SOLF0:USTF0",1747583949778,5.669,176.34,176.24,4.70470695]
["bitfinex-derivatives","SOLF0:USTF0",1747583949970,5.669,176.34,176.26,69.02]
["bitfinex-derivatives","SOLF0:USTF0",1747583950171,5.669,176.34,176.27,69.18]
["bitfinex-derivatives","SOLF0:USTF0",1747583950377,5.6687,176.35,176.27,69.18]
["bitfinex-derivatives","SOLF0:USTF0",1747583950571,138.2,176.37,176.27,69.18]
["bitfinex-derivatives","SOLF0:USTF0",1747583950772,138.2,176.37,176.3,5.6702]
["bitfinex-derivatives","SOLF0:USTF0",1747583951070,5.6691,176.34,176.3,5.6702]
["bitfinex-derivatives","SOLF0:USTF0",1747583951375,138.2,176.37,176.31,5.6697]
["bitfinex-derivatives","SOLF0:USTF0",1747583951573,5.6687,176.35,176.31,5.6697]
["bitfinex-derivatives","SOLF0:USTF0",1747583951874,138.2,176.37,176.31,5.6697]
["bitfinex-derivatives","SOLF0:USTF0",1747583952074,69.18,176.37,176.27,69.18]
["bitfinex-derivatives","SOLF0:USTF0",1747583952777,5.6682,176.37,176.33,5.6692]
["bitfinex-derivatives","SOLF0:USTF0",1747583952975,68.98,176.4,176.27,69.18]
["bitfinex-derivatives","SOLF0:USTF0",1747583953170,68.98,176.4,176.32,5.6693]
["bitfinex-derivatives","SOLF0:USTF0",1747583953369,68.98,176.4,176.27,69.18]
["bitfinex-derivatives","SOLF0:USTF0",1747583953576,559.54,176.41,176.27,69.18]
["bitfinex-derivatives","SOLF0:USTF0",1747583953764,68.96,176.4,176.27,69.18]
["bitfinex-derivatives","SOLF0:USTF0",1747583954379,559.54,176.41,176.27,69.18]
["bitfinex-derivatives","SOLF0:USTF0",1747583954577,628.48,176.41,176.27,69.18]
["bitfinex-derivatives","SOLF0:USTF0",1747583954777,5.6679,176.38,176.27,69.18]
["bitfinex-derivatives","SOLF0:USTF0",1747583955078,628.48,176.41,176.27,69.18]
["bitfinex-derivatives","SOLF0:USTF0",1747583955379,628.48,176.41,176.32,5.6693]
["bitfinex-derivatives","SOLF0:USTF0",1747583955567,628.48,176.41,176.27,69.18]
["bitfinex-derivatives","SOLF0:USTF0",1747583956079,5.6683,176.37,176.27,69.18]
["bitfinex-derivatives","SOLF0:USTF0",1747583956388,628.48,176.41,176.27,69.18]
["bitfinex-derivatives","SOLF0:USTF0",1747583956875,490.38,176.41,176.29,10.24117808]
["bitfinex-derivatives","SOLF0:USTF0",1747583957075,69.16,176.43,176.3,5.6659]
["bitfinex-derivatives","SOLF0:USTF0",1747583957275,69.16,176.43,176.31,68.92]
["bitfinex-derivatives","SOLF0:USTF0",1747583957481,69.16,176.43,176.32,69.14]
["bitfinex-derivatives","SOLF0:USTF0",1747583957974,69.16,176.43,176.35,5.6683]
["bitfinex-derivatives","SOLF0:USTF0",1747583958182,69.16,176.43,176.32,69.14]
["bitfinex-derivatives","SOLF0:USTF0",1747583958387,5.6681,176.37,176.33,5.6692]
["bitfinex-derivatives","SOLF0:USTF0",1747583958681,148.30117808,176.43,176.32,69.14]
["bitfinex-derivatives","SOLF0:USTF0",1747583958883,148.30117808,176.43,176.34,5.6687]
["bitfinex-derivatives","SOLF0:USTF0",1747583959483,148.30117808,176.43,176.33,5.6692]
["bitfinex-derivatives","SOLF0:USTF0",1747583959784,148.30117808,176.43,176.32,69.14]
["bitfinex-derivatives","SOLF0:USTF0",1747583959981,5.6686,176.36,176.32,69.14]
["bitfinex-derivatives","SOLF0:USTF0",1747583960286,148.30117808,176.43,176.32,69.14]
["bitfinex-derivatives","SOLF0:USTF0",1747583960489,5.6676,176.39,176.32,69.14]
["bitfinex-derivatives","SOLF0:USTF0",1747583960691,148.30117808,176.43,176.34,5.6686]
["bitfinex-derivatives","SOLF0:USTF0",1747583961488,148.30117808,176.43,176.32,69.14]
["bitfinex-derivatives","SOLF0:USTF0",1747583961784,5.668,176.37,176.32,69.14]
["bitfinex-derivatives","SOLF0:USTF0",1747583962986,5.6684,176.36,176.33,5.6689]
["bitfinex-derivatives","SOLF0:USTF0",1747583963187,148.30117808,176.43,176.33,5.6689]
["bitfinex-derivatives","SOLF0:USTF0",1747583963986,148.30117808,176.43,176.32,69.14]
["bitfinex-derivatives","SOLF0:USTF0",1747583964282,5.668,176.37,176.33,5.669]
["bitfinex-derivatives","SOLF0:USTF0",1747583964488,148.30117808,176.43,176.33,5.669]
["bitfinex-derivatives","SOLF0:USTF0",1747583964787,5.6678,176.38,176.34,5.6689]
["bitfinex-derivatives","SOLF0:USTF0",1747583965088,138.06,176.43,176.32,69.14]
["bitfinex-derivatives","SOLF0:USTF0",1747583965288,5.6676,176.38,176.35,5.6685]
["bitfinex-derivatives","SOLF0:USTF0",1747583965685,148.30117808,176.43,176.32,69.14]
["bitfinex-derivatives","SOLF0:USTF0",1747583965887,148.30117808,176.43,176.33,5.6691]
["bitfinex-derivatives","SOLF0:USTF0",1747583966187,148.30117808,176.43,176.32,69.14]
["bitfinex-derivatives","SOLF0:USTF0",1747583966585,5.6685,176.36,176.32,74.8093]
["bitfinex-derivatives","SOLF0:USTF0",1747583966783,148.30117808,176.43,176.32,69.14]
["bitfinex-derivatives","SOLF0:USTF0",1747583967189,148.30117808,176.43,176.33,5.6689]
["bitfinex-derivatives","SOLF0:USTF0",1747583967890,5.668,176.37,176.33,5.6689]
["bitfinex-derivatives","SOLF0:USTF0",1747583968188,148.30117808,176.43,176.33,5.6689]
["bitfinex-derivatives","SOLF0:USTF0",1747583968390,148.30117808,176.43,176.32,69.14]
["bitfinex-derivatives","SOLF0:USTF0",1747583968784,10.24117808,176.4,176.28,68.82]
["bitfinex-derivatives","SOLF0:USTF0",1747583968986,5.6693,176.33,176.29,5.6703]
["bitfinex-derivatives","SOLF0:USTF0",1747583969482,5.669,176.34,176.3,5.6702]
["bitfinex-derivatives","SOLF0:USTF0",1747583969687,79.00117808,176.37,176.22,5.7855]
["bitfinex-derivatives","SOLF0:USTF0",1747583969878,5.6704,176.3,176.26,5.6713]
["bitfinex-derivatives","SOLF0:USTF0",1747583970081,5.6704,176.3,176.23,137.58]
["bitfinex-derivatives","SOLF0:USTF0",1747583970484,5.6704,176.3,176.25,5.6716]
["bitfinex-derivatives","SOLF0:USTF0",1747583970688,5.6706,176.29,176.25,5.6716]
["bitfinex-derivatives","SOLF0:USTF0",1747583970895,10.24117808,176.34,176.23,68.82]
["bitfinex-derivatives","SOLF0:USTF0",1747583971188,68.82,176.33,176.23,68.82]
["bitfinex-derivatives","SOLF0:USTF0",1747583971399,5.6704,176.3,176.23,68.82]
["bitfinex-derivatives","SOLF0:USTF0",1747583971690,5.6704,176.3,176.25,5.6716]
["bitfinex-derivatives","SOLF0:USTF0",1747583972190,5.6704,176.3,176.23,68.82]
["bitfinex-derivatives","SOLF0:USTF0",1747583972386,5.6704,176.3,176.26,5.6712]
["bitfinex-derivatives","SOLF0:USTF0",1747583972696,5.67,176.31,176.23,68.82]
["bitfinex-derivatives","SOLF0:USTF0",1747583973692,5.67,176.31,176.26,5.6712]
["bitfinex-derivatives","SOLF0:USTF0",1747583974593,5.67,176.31,176.23,68.82]
["bitfinex-derivatives","SOLF0:USTF0",1747583974894,5.6703,176.3,176.23,68.82]
["bitfinex-derivatives","SOLF0:USTF0",1747583975100,68.74,176.32,176.23,68.82]
["bitfinex-derivatives","SOLF0:USTF0",1747583975996,5.6707,176.29,176.25,5.6716]
["bitfinex-derivatives","SOLF0:USTF0",1747583976391,5.6714,176.27,176.22,5.6726]
["bitfinex-derivatives","SOLF0:USTF0",1747583977097,5.6709,176.28,176.23,5.6723]
["bitfinex-derivatives","SOLF0:USTF0",1747583977394,10.24117808,176.31,176.23,5.6723]
["bitfinex-derivatives","SOLF0:USTF0",1747583977695,5.6705,176.3,176.25,5.6717]
["bitfinex-derivatives","SOLF0:USTF0",1747583977898,10.24117808,176.31,176.19,559.16]
["bitfinex-derivatives","SOLF0:USTF0",1747583978095,10.24117808,176.31,176.2,68.68]
["bitfinex-derivatives","SOLF0:USTF0",1747583978293,10.24117808,176.31,176.19,559.16]
["bitfinex-derivatives","SOLF0:USTF0",1747583978796,5.672,176.25,176.21,5.673]
["bitfinex-derivatives","SOLF0:USTF0",1747583978996,68.84,176.28,176.19,559.16]
["bitfinex-derivatives","SOLF0:USTF0",1747583980197,5.6717,176.26,176.19,559.16]
["bitfinex-derivatives","SOLF0:USTF0",1747583980500,68.84,176.28,176.19,559.16]
["bitfinex-derivatives","SOLF0:USTF0",1747583980697,68.66,176.27,176.19,68.84]
["bitfinex-derivatives","SOLF0:USTF0",1747583981893,5.6719,176.25,176.21,5.6728]
["bitfinex-derivatives","SOLF0:USTF0",1747583982399,5.6719,176.25,176.22,5.6728]
["bitfinex-derivatives","SOLF0:USTF0",1747583982598,5.6719,176.25,176.19,68.84]
["bitfinex-derivatives","SOLF0:USTF0",1747583983300,5.6719,176.25,176.21,5.6728]
["bitfinex-derivatives","SOLF0:USTF0",1747583983596,5.6719,176.25,176.19,68.84]
["bitfinex-derivatives","SOLF0:USTF0",1747583983797,68.66,176.27,176.21,5.6729]
["bitfinex-derivatives","SOLF0:USTF0",1747583984196,68.66,176.27,176.19,68.84]
["bitfinex-derivatives","SOLF0:USTF0",1747583985499,68.84,176.28,176.19,68.84]
["bitfinex-derivatives","SOLF0:USTF0",1747583985697,74.5109,176.28,176.23,5.6722]
["bitfinex-derivatives","SOLF0:USTF0",1747583985901,68.84,176.28,176.19,68.84]
["bitfinex-derivatives","SOLF0:USTF0",1747583986509,68.84,176.28,176.24,5.6719]
["bitfinex-derivatives","SOLF0:USTF0",1747583986705,68.84,176.28,176.19,68.84]
["bitfinex-derivatives","SOLF0:USTF0",1747583987013,68.84,176.28,176.24,5.6719]
["bitfinex-derivatives","SOLF0:USTF0",1747583987212,68.84,176.28,176.19,68.84]
["bitfinex-derivatives","SOLF0:USTF0",1747583987813,5.6712,176.27,176.24,5.6721]
["bitfinex-derivatives","SOLF0:USTF0",1747583988016,68.84,176.28,176.19,68.84]
["bitfinex-derivatives","SOLF0:USTF0",1747583988313,74.5109,176.28,176.23,5.6722]
["bitfinex-derivatives","SOLF0:USTF0",1747583988509,68.84,176.28,176.23,5.6722]
["bitfinex-derivatives","SOLF0:USTF0",1747583988710,68.84,176.28,176.19,68.84]
["bitfinex-derivatives","SOLF0:USTF0",1747583989103,5.6718,176.25,176.21,5.6729]
["bitfinex-derivatives","SOLF0:USTF0",1747583989311,68.84,176.28,176.21,5.6729]
["bitfinex-derivatives","SOLF0:USTF0",1747583989512,68.84,176.28,176.19,68.84]
["bitfinex-derivatives","SOLF0:USTF0",1747583990215,5.6712,176.27,176.19,68.84]
["bitfinex-derivatives","SOLF0:USTF0",1747583990514,68.84,176.28,176.19,68.84]
["bitfinex-derivatives","SOLF0:USTF0",1747583990915,68.84,176.28,176.2,1.9656]
["bitfinex-derivatives","SOLF0:USTF0",1747583991413,68.84,176.28,176.27,5.6712]
["bitfinex-derivatives","SOLF0:USTF0",1747583991617,68.54,176.31,176.21,68.54]
["bitfinex-derivatives","SOLF0:USTF0",1747583991912,5.6705,176.3,176.21,68.54]
["bitfinex-derivatives","SOLF0:USTF0",1747583992119,5.6705,176.3,176.26,5.6714]
["bitfinex-derivatives","SOLF0:USTF0",1747583992418,68.86,176.33,176.21,68.54]
["bitfinex-derivatives","SOLF0:USTF0",1747583992610,137.4,176.33,176.21,68.54]
["bitfinex-derivatives","SOLF0:USTF0",1747583992810,68.86,176.33,176.22,10.24117808]
["bitfinex-derivatives","SOLF0:USTF0",1747583993316,68.86,176.33,176.23,3.6521]
["bitfinex-derivatives","SOLF0:USTF0",1747583993518,68.86,176.33,176.24,68.52]
["bitfinex-derivatives","SOLF0:USTF0",1747583993717,500.26117808,176.4,176.24,68.52]
["bitfinex-derivatives","SOLF0:USTF0",1747583993920,5.6688,176.35,176.31,5.6697]
["bitfinex-derivatives","SOLF0:USTF0",1747583994619,5.6689,176.34,176.31,5.6697]
["bitfinex-derivatives","SOLF0:USTF0",1747583995120,5.6687,176.35,176.31,5.6697]
["bitfinex-derivatives","SOLF0:USTF0",1747583995322,10.24117808,176.36,176.25,4.71333379]
["bitfinex-derivatives","SOLF0:USTF0",1747583995521,137.02,176.35,176.25,4.71333379]
["bitfinex-derivatives","SOLF0:USTF0",1747583995821,5.6693,176.33,176.28,5.6706]
["bitfinex-derivatives","SOLF0:USTF0",1747583996010,137.02,176.35,176.23,8.36543379]
["bitfinex-derivatives","SOLF0:USTF0",1747583996325,5.6695,176.33,176.28,5.6705]
["bitfinex-derivatives","SOLF0:USTF0",1747583996925,5.6696,176.32,176.28,5.6705]
["bitfinex-derivatives","SOLF0:USTF0",1747583997323,137.02,176.35,176.28,5.6705]
["bitfinex-derivatives","SOLF0:USTF0",1747583997518,5.6693,176.33,176.29,5.6704]
["bitfinex-derivatives","SOLF0:USTF0",1747583997825,68.52,176.35,176.24,4.71333379]
["bitfinex-derivatives","SOLF0:USTF0",1747583998024,5.6689,176.34,176.3,5.6699]
["bitfinex-derivatives","SOLF0:USTF0",1747583998320,68.52,176.35,176.26,68.5]
["bitfinex-derivatives","SOLF0:USTF0",1747583998520,68.52,176.35,176.32,5.6695]
["bitfinex-derivatives","SOLF0:USTF0",1747583998915,68.52,176.35,176.27,1.8552]
["bitfinex-derivatives","SOLF0:USTF0",1747583999122,74.1886,176.35,176.3,5.6699]
["bitfinex-derivatives","SOLF0:USTF0",1747584000025,74.1886,176.35,176.31,5.6698]
["bitfinex-derivatives","SOLF0:USTF0",1747584000325,68.52,176.35,176.27,1.8552]
["bitfinex-derivatives","SOLF0:USTF0",1747584000831,5.6683,176.36,176.27,1.8552]
["bitfinex-derivatives","SOLF0:USTF0",1747584001119,5.6674,176.39,176.35,5.6684]
["bitfinex-derivatives","SOLF0:USTF0",1747584001326,558.46,176.4,176.27,1.8552]
["bitfinex-derivatives","SOLF0:USTF0",1747584001513,558.46,176.4,176.28,68.44]
["bitfinex-derivatives","SOLF0:USTF0",1747584002118,558.46,176.4,176.27,1.8552]
["bitfinex-derivatives","SOLF0:USTF0",1747584002313,490.02,176.4,176.27,1.8552]
["bitfinex-derivatives","SOLF0:USTF0",1747584002713,1.0218,176.47,176.27,1.8552]
["bitfinex-derivatives","SOLF0:USTF0",1747584003819,17.04,176.39,176.27,1.8552]
["bitfinex-derivatives","SOLF0:USTF0",1747584004523,17.04,176.36,176.33,5.6691]
["bitfinex-derivatives","SOLF0:USTF0",1747584004918,1.0218,176.47,176.33,5.6691]
["bitfinex-derivatives","SOLF0:USTF0",1747584005124,17.04,176.45,176.27,1.8552]
["bitfinex-derivatives","SOLF0:USTF0",1747584005524,18.0618,176.48,176.27,1.8552]
["bitfinex-derivatives","SOLF0:USTF0",1747584005821,18.0618,176.48,176.27,13.1973]
["bitfinex-derivatives","SOLF0:USTF0",1747584006022,5.6663,176.43,176.4,5.6669]
["bitfinex-derivatives","SOLF0:USTF0",1747584006222,18.0618,176.48,176.29,11.341]
["bitfinex-derivatives","SOLF0:USTF0",1747584006419,17.04,176.48,176.3,3.6723]
["bitfinex-derivatives","SOLF0:USTF0",1747584006622,1.0218,176.54,176.3,3.6723]
["bitfinex-derivatives","SOLF0:USTF0",1747584006822,17.04,176.56,176.3,3.6723]
["bitfinex-derivatives","SOLF0:USTF0",1747584007025,5.6622,176.55,176.5,5.6635]
["bitfinex-derivatives","SOLF0:USTF0",1747584007227,5.6622,176.55,176.37,11.3359]
["bitfinex-derivatives","SOLF0:USTF0",1747584007415,1.0218,176.6,176.38,5.5871]
["bitfinex-derivatives","SOLF0:USTF0",1747584007616,18.0618,176.6,176.38,5.5871]
["bitfinex-derivatives","SOLF0:USTF0",1747584007822,1.0218,176.6,176.38,5.5871]
["bitfinex-derivatives","SOLF0:USTF0",1747584008223,17.04,176.67,176.38,5.5871]
["bitfinex-derivatives","SOLF0:USTF0",1747584008524,2.15191819,176.66,176.38,5.5871]
["bitfinex-derivatives","SOLF0:USTF0",1747584008826,1.13218228,176.65,176.38,5.5871]
["bitfinex-derivatives","SOLF0:USTF0",1747584009622,5.6616,176.57,176.51,5.6634]
["bitfinex-derivatives","SOLF0:USTF0",1747584009921,1.13218228,176.65,176.38,5.5871]
["bitfinex-derivatives","SOLF0:USTF0",1747584010121,5.6631,176.53,176.38,5.5871]
["bitfinex-derivatives","SOLF0:USTF0",1747584010320,1.13218228,176.65,176.38,5.5871]
["bitfinex-derivatives","SOLF0:USTF0",1747584010525,11.3187,176.64,176.38,5.5871]
["bitfinex-derivatives","SOLF0:USTF0",1747584010718,17.04,176.63,176.38,5.5871]
["bitfinex-derivatives","SOLF0:USTF0",1747584011124,17.04,176.61,176.39,68.46]
["bitfinex-derivatives","SOLF0:USTF0",1747584011623,501.26,176.62,176.39,68.46]
["bitfinex-derivatives","SOLF0:USTF0",1747584011624,17.04,176.59,176.39,68.46]
["bitfinex-derivatives","SOLF0:USTF0",1747584011828,17.04,176.59,176.39,73.16321778]
["bitfinex-derivatives","SOLF0:USTF0",1747584012025,1.0174,176.58,176.39,73.16321778]
["bitfinex-derivatives","SOLF0:USTF0",1747584012327,17.04,176.53,176.42,5.6663]
["bitfinex-derivatives","SOLF0:USTF0",1747584012528,68.44,176.52,176.39,73.16321778]
["bitfinex-derivatives","SOLF0:USTF0",1747584012832,68.44,176.52,176.41,5.6664]
["bitfinex-derivatives","SOLF0:USTF0",1747584013130,68.44,176.52,176.39,73.16321778]
["bitfinex-derivatives","SOLF0:USTF0",1747584013329,5.6641,176.49,176.44,5.6656]
["bitfinex-derivatives","SOLF0:USTF0",1747584013530,1.0174,176.58,176.39,68.46]
["bitfinex-derivatives","SOLF0:USTF0",1747584013731,68.44,176.57,176.39,68.46]
["bitfinex-derivatives","SOLF0:USTF0",1747584013925,85.48,176.57,176.39,68.46]
["bitfinex-derivatives","SOLF0:USTF0",1747584014530,85.48,176.57,176.45,5.6653]
["bitfinex-derivatives","SOLF0:USTF0",1747584014827,68.44,176.57,176.44,68.44]
["bitfinex-derivatives","SOLF0:USTF0",1747584015228,68.28,176.56,176.44,68.44]
["bitfinex-derivatives","SOLF0:USTF0",1747584015429,68.28,176.55,176.44,68.44]
["bitfinex-derivatives","SOLF0:USTF0",1747584015630,68.44,176.56,176.45,1.9746]
["bitfinex-derivatives","SOLF0:USTF0",1747584016232,85.48,176.56,176.38,3.6439]
["bitfinex-derivatives","SOLF0:USTF0",1747584016432,85.48,176.56,176.39,138.585]
["bitfinex-derivatives","SOLF0:USTF0",1747584016637,5.6658,176.44,176.39,138.585]
["bitfinex-derivatives","SOLF0:USTF0",1747584016832,136.72,176.49,176.39,138.585]
["bitfinex-derivatives","SOLF0:USTF0",1747584017030,68.44,176.48,176.39,68.44]
["bitfinex-derivatives","SOLF0:USTF0",1747584017230,68.44,176.48,176.35,68.44]
["bitfinex-derivatives","SOLF0:USTF0",1747584017427,1.0197,176.47,176.35,68.44]
["bitfinex-derivatives","SOLF0:USTF0",1747584017628,5.6674,176.39,176.35,68.44]
["bitfinex-derivatives","SOLF0:USTF0",1747584018131,68.26,176.43,176.35,68.44]
["bitfinex-derivatives","SOLF0:USTF0",1747584018436,1.0197,176.47,176.35,68.44]
["bitfinex-derivatives","SOLF0:USTF0",1747584018636,5.6659,176.44,176.35,68.44]
["bitfinex-derivatives","SOLF0:USTF0",1747584018838,68.26,176.47,176.36,3.8066]
["bitfinex-derivatives","SOLF0:USTF0",1747584019533,136.7,176.49,176.36,3.8066]
["bitfinex-derivatives","SOLF0:USTF0",1747584021638,489.74,176.51,176.36,3.8066]
["bitfinex-derivatives","SOLF0:USTF0",1747584021842,5.6643,176.49,176.36,3.8066]
["bitfinex-derivatives","SOLF0:USTF0",1747584022140,68.44,176.52,176.36,3.8066]
["bitfinex-derivatives","SOLF0:USTF0",1747584022534,68.24,176.55,176.36,8.46055676]
["bitfinex-derivatives","SOLF0:USTF0",1747584022933,85.28,176.55,176.36,8.46055676]
["bitfinex-derivatives","SOLF0:USTF0",1747584023138,1.022,176.54,176.36,8.46055676]
["bitfinex-derivatives","SOLF0:USTF0",1747584023340,5.6656,176.45,176.36,8.46055676]
["bitfinex-derivatives","SOLF0:USTF0",1747584023538,136.46,176.49,176.36,8.46055676]
["bitfinex-derivatives","SOLF0:USTF0",1747584023836,5.6654,176.45,176.41,5.6664]
["bitfinex-derivatives","SOLF0:USTF0",1747584024037,5.6654,176.45,176.39,68.24]
["bitfinex-derivatives","SOLF0:USTF0",1747584024540,5.6654,176.45,176.41,5.6664]
["bitfinex-derivatives","SOLF0:USTF0",1747584024841,5.665,176.47,176.39,68.24]
["bitfinex-derivatives","SOLF0:USTF0",1747584025138,136.46,176.49,176.39,68.24]
["bitfinex-derivatives","SOLF0:USTF0",1747584025728,73.8841,176.49,176.4,68.22]
["bitfinex-derivatives","SOLF0:USTF0",1747584025933,1.022,176.54,176.4,70.1646]
["bitfinex-derivatives","SOLF0:USTF0",1747584026231,5.6632,176.52,176.4,70.1646]
["bitfinex-derivatives","SOLF0:USTF0",1747584026434,136.44,176.55,176.4,70.1646]
["bitfinex-derivatives","SOLF0:USTF0",1747584026637,136.44,176.56,176.4,70.1646]
["bitfinex-derivatives","SOLF0:USTF0",1747584026843,5.6633,176.52,176.4,70.1646]
["bitfinex-derivatives","SOLF0:USTF0",1747584027342,136.44,176.56,176.4,70.1646]
["bitfinex-derivatives","SOLF0:USTF0",1747584027546,136.44,176.57,176.4,70.1646]
["bitfinex-derivatives","SOLF0:USTF0",1747584027737,136.44,176.57,176.5,5.6637]
["bitfinex-derivatives","SOLF0:USTF0",1747584027935,5.6627,176.54,176.5,5.6637]
["bitfinex-derivatives","SOLF0:USTF0",1747584028140,136.44,176.57,176.5,5.6637]
["bitfinex-derivatives","SOLF0:USTF0",1747584028444,136.44,176.57,176.49,5.664]
["bitfinex-derivatives","SOLF0:USTF0",1747584028747,136.44,176.57,176.46,136.44]
["bitfinex-derivatives","SOLF0:USTF0",1747584028941,5.6627,176.54,176.46,136.44]
["bitfinex-derivatives","SOLF0:USTF0",1747584029339,5.6627,176.54,176.49,5.6638]
["bitfinex-derivatives","SOLF0:USTF0",1747584029545,5.6628,176.53,176.49,5.6638]
["bitfinex-derivatives","SOLF0:USTF0",1747584029843,136.44,176.57,176.46,136.44]
["bitfinex-derivatives","SOLF0:USTF0",1747584030142,5.6627,176.54,176.46,136.44]
["bitfinex-derivatives","SOLF0:USTF0",1747584030342,136.44,176.57,176.46,136.44]
["bitfinex-derivatives","SOLF0:USTF0",1747584030651,5.6621,176.56,176.5,5.6638]
["bitfinex-derivatives","SOLF0:USTF0",1747584030837,136.4,176.57,176.46,136.44]
["bitfinex-derivatives","SOLF0:USTF0",1747584031039,136.4,176.57,176.5,5.6635]
["bitfinex-derivatives","SOLF0:USTF0",1747584031240,136.4,176.57,176.46,136.44]
["bitfinex-derivatives","SOLF0:USTF0",1747584031744,5.6622,176.55,176.46,136.44]
["bitfinex-derivatives","SOLF0:USTF0",1747584031944,136.4,176.57,176.46,136.44]
["bitfinex-derivatives","SOLF0:USTF0",1747584032245,5.6619,176.56,176.52,5.6631]
["bitfinex-derivatives","SOLF0:USTF0",1747584032447,68.22,176.57,176.46,136.44]
["bitfinex-derivatives","SOLF0:USTF0",1747584032743,68.22,176.57,176.47,3.9475]
["bitfinex-derivatives","SOLF0:USTF0",1747584032942,68.22,176.57,176.53,5.6626]
["bitfinex-derivatives","SOLF0:USTF0",1747584033346,86.38364748,176.59,176.47,5.8504]
["bitfinex-derivatives","SOLF0:USTF0",1747584033935,5.6613,176.58,176.52,5.663]
["bitfinex-derivatives","SOLF0:USTF0",1747584034547,5.6616,176.57,176.51,5.6634]
["bitfinex-derivatives","SOLF0:USTF0",1747584035150,5.6616,176.57,176.52,5.6631]
["bitfinex-derivatives","SOLF0:USTF0",1747584035342,5.662,176.56,176.47,5.8504]
["bitfinex-derivatives","SOLF0:USTF0",1747584035840,5.6628,176.54,176.47,5.8504]
["bitfinex-derivatives","SOLF0:USTF0",1747584036042,86.38364748,176.59,176.47,5.8504]
["bitfinex-derivatives","SOLF0:USTF0",1747584036247,86.38364748,176.59,176.5,5.6635]
["bitfinex-derivatives","SOLF0:USTF0",1747584036454,5.6625,176.55,176.47,5.8504]
["bitfinex-derivatives","SOLF0:USTF0",1747584036952,5.6626,176.54,176.47,5.8504]
["bitfinex-derivatives","SOLF0:USTF0",1747584037849,5.6626,176.54,176.5,5.6635]
["bitfinex-derivatives","SOLF0:USTF0",1747584038249,86.38364748,176.59,176.47,5.8504]
["bitfinex-derivatives","SOLF0:USTF0",1747584038553,86.38364748,176.59,176.39,5.10655804]
["bitfinex-derivatives","SOLF0:USTF0",1747584038749,86.38364748,176.59,176.45,5.6653]
["bitfinex-derivatives","SOLF0:USTF0",1747584038750,1.0181,176.58,176.45,5.6653]
["bitfinex-derivatives","SOLF0:USTF0",1747584039143,1.0181,176.58,176.41,70.0634]
["bitfinex-derivatives","SOLF0:USTF0",1747584039444,5.6631,176.53,176.42,1.13365831]
["bitfinex-derivatives","SOLF0:USTF0",1747584039951,68.2,176.56,176.42,1.13365831]
["bitfinex-derivatives","SOLF0:USTF0",1747584040143,68.2,176.56,176.42,5.80553057]
["bitfinex-derivatives","SOLF0:USTF0",1747584040455,5.6629,176.53,176.48,5.6643]
["bitfinex-derivatives","SOLF0:USTF0",1747584040843,5.6629,176.53,176.45,68.12]
["bitfinex-derivatives","SOLF0:USTF0",1747584041049,68.2,176.56,176.46,68.2]
["bitfinex-derivatives","SOLF0:USTF0",1747584041249,68.12,176.57,176.46,68.2]
["bitfinex-derivatives","SOLF0:USTF0",1747584041553,5.6628,176.53,176.46,68.2]
["bitfinex-derivatives","SOLF0:USTF0",1747584042349,5.6625,176.54,176.49,5.6641]
["bitfinex-derivatives","SOLF0:USTF0",1747584042948,5.6622,176.55,176.5,5.6637]
["bitfinex-derivatives","SOLF0:USTF0",1747584043150,68.12,176.57,176.46,68.2]
["bitfinex-derivatives","SOLF0:USTF0",1747584043449,5.6629,176.53,176.46,68.2]
["bitfinex-derivatives","SOLF0:USTF0",1747584043752,68.12,176.57,176.46,68.2]
["bitfinex-derivatives","SOLF0:USTF0",1747584043942,5.6622,176.56,176.52,5.663]
["bitfinex-derivatives","SOLF0:USTF0",1747584044138,86.38364748,176.59,176.47,3.6656]
["bitfinex-derivatives","SOLF0:USTF0",1747584045142,5.6603,176.61,176.47,3.6656]
["bitfinex-derivatives","SOLF0:USTF0",1747584045343,68.2,176.64,176.47,3.6656]
["bitfinex-derivatives","SOLF0:USTF0",1747584045746,68.2,176.64,176.48,4.64971984]
["bitfinex-derivatives","SOLF0:USTF0",1747584045946,68.1,176.66,176.48,4.64971984]
["bitfinex-derivatives","SOLF0:USTF0",1747584046148,136.3,176.68,176.61,5.6602]
["bitfinex-derivatives","SOLF0:USTF0",1747584046951,69.2193,176.69,176.61,5.6602]
["bitfinex-derivatives","SOLF0:USTF0",1747584047153,68.2,176.69,176.57,136.3]
["bitfinex-derivatives","SOLF0:USTF0",1747584047340,68.2,176.69,176.58,5.5796]
["bitfinex-derivatives","SOLF0:USTF0",1747584047545,68.2,176.69,176.58,10.22931984]
["bitfinex-derivatives","SOLF0:USTF0",1747584048056,1.0187,176.75,176.58,10.22931984]
["bitfinex-derivatives","SOLF0:USTF0",1747584048253,1.0187,176.75,176.65,5.6587]
["bitfinex-derivatives","SOLF0:USTF0",1747584048560,136.26,176.74,176.65,5.6587]
["bitfinex-derivatives","SOLF0:USTF0",1747584048750,68.18,176.74,176.62,136.26]
["bitfinex-derivatives","SOLF0:USTF0",1747584049047,136.26,176.74,176.62,136.26]
["bitfinex-derivatives","SOLF0:USTF0",1747584049246,5.6568,176.72,176.62,136.26]
["bitfinex-derivatives","SOLF0:USTF0",1747584049445,489.46,176.79,176.62,136.26]
["bitfinex-derivatives","SOLF0:USTF0",1747584049650,557.54,176.79,176.62,136.26]
["bitfinex-derivatives","SOLF0:USTF0",1747584049849,5.6561,176.75,176.7,5.6572]
["bitfinex-derivatives","SOLF0:USTF0",1747584050257,557.54,176.79,176.7,5.6572]
["bitfinex-derivatives","SOLF0:USTF0",1747584050452,557.54,176.79,176.68,136.24]
["bitfinex-derivatives","SOLF0:USTF0",1747584050656,557.54,176.79,176.68,68.18]
["bitfinex-derivatives","SOLF0:USTF0",1747584050854,557.54,176.79,176.64,68.18]
["bitfinex-derivatives","SOLF0:USTF0",1747584051254,136.22,176.78,176.64,68.18]
["bitfinex-derivatives","SOLF0:USTF0",1747584051450,136.22,176.78,176.67,5.6582]
["bitfinex-derivatives","SOLF0:USTF0",1747584051754,136.22,176.78,176.64,68.18]
["bitfinex-derivatives","SOLF0:USTF0",1747584052057,136.22,176.78,176.66,5.6586]
["bitfinex-derivatives","SOLF0:USTF0",1747584052258,5.6577,176.69,176.64,68.18]
["bitfinex-derivatives","SOLF0:USTF0",1747584052651,68.04,176.73,176.65,5.6589]
["bitfinex-derivatives","SOLF0:USTF0",1747584052859,68.04,176.73,176.64,68.18]
["bitfinex-derivatives","SOLF0:USTF0",1747584053059,68.04,176.74,176.64,68.18]
["bitfinex-derivatives","SOLF0:USTF0",1747584053461,5.6568,176.72,176.64,68.18]
["bitfinex-derivatives","SOLF0:USTF0",1747584053961,5.6568,176.72,176.68,5.6579]
["bitfinex-derivatives","SOLF0:USTF0",1747584054368,5.6565,176.73,176.68,5.6579]
["bitfinex-derivatives","SOLF0:USTF0",1747584054763,68.02,176.75,176.69,5.6574]
["bitfinex-derivatives","SOLF0:USTF0",1747584054956,5.6561,176.74,176.69,5.6574]
["bitfinex-derivatives","SOLF0:USTF0",1747584055152,489.46,176.79,176.64,68.18]
["bitfinex-derivatives","SOLF0:USTF0",1747584055363,136.04,176.78,176.7,5.6572]
["bitfinex-derivatives","SOLF0:USTF0",1747584055559,68.02,176.8,176.7,68.02]
["bitfinex-derivatives","SOLF0:USTF0",1747584055866,68.02,176.8,176.74,5.6558]
["bitfinex-derivatives","SOLF0:USTF0",1747584056167,68.02,176.8,176.7,68.02]
["bitfinex-derivatives","SOLF0:USTF0",1747584057061,5.6547,176.79,176.7,68.02]
["bitfinex-derivatives","SOLF0:USTF0",1747584057262,68.02,176.8,176.7,68.02]
["bitfinex-derivatives","SOLF0:USTF0",1747584057463,1.0134,176.87,176.7,68.02]
["bitfinex-derivatives","SOLF0:USTF0",1747584057674,68.0,176.86,176.7,68.02]
["bitfinex-derivatives","SOLF0:USTF0",1747584057876,68.0,176.85,176.7,68.02]
["bitfinex-derivatives","SOLF0:USTF0",1747584058073,5.6536,176.82,176.78,5.6545]
["bitfinex-derivatives","SOLF0:USTF0",1747584058269,68.0,176.86,176.76,68.0]
["bitfinex-derivatives","SOLF0:USTF0",1747584058773,68.0,176.87,176.76,68.0]
["bitfinex-derivatives","SOLF0:USTF0",1747584058973,136.0,176.87,176.76,69.9862]
["bitfinex-derivatives","SOLF0:USTF0",1747584059168,136.0,176.87,176.8,5.6541]
["bitfinex-derivatives","SOLF0:USTF0",1747584059379,136.0,176.87,176.77,1.9045]
["bitfinex-derivatives","SOLF0:USTF0",1747584059580,68.0,176.87,176.77,1.9045]
["bitfinex-derivatives","SOLF0:USTF0",1747584060181,5.6529,176.85,176.81,5.6536]
["bitfinex-derivatives","SOLF0:USTF0",1747584060377,68.0,176.87,176.81,5.6536]
["bitfinex-derivatives","SOLF0:USTF0",1747584060679,68.0,176.87,176.77,1.9045]
["bitfinex-derivatives","SOLF0:USTF0",1747584060872,135.98,176.87,176.76,71.8621]
["bitfinex-derivatives","SOLF0:USTF0",1747584061175,17.0,176.86,176.63,123.84729068]
["bitfinex-derivatives","SOLF0:USTF0",1747584061481,489.06,176.86,176.64,73.6993]
["bitfinex-derivatives","SOLF0:USTF0",1747584061777,5.6566,176.73,176.68,5.6579]
["bitfinex-derivatives","SOLF0:USTF0",1747584061971,1.0137,176.85,176.65,1.13218228]
["bitfinex-derivatives","SOLF0:USTF0",1747584062275,152.96,176.84,176.65,1.13218228]
["bitfinex-derivatives","SOLF0:USTF0",1747584062573,34.02,176.82,176.65,0.11598228]
["bitfinex-derivatives","SOLF0:USTF0",1747584062766,5.6586,176.66,176.65,0.11598228]
["bitfinex-derivatives","SOLF0:USTF0",1747584062972,73.6186,176.66,176.65,0.11598228]
["bitfinex-derivatives","SOLF0:USTF0",1747584063476,5.6586,176.66,176.65,0.11598228]
["bitfinex-derivatives","SOLF0:USTF0",1747584063678,73.6186,176.66,176.65,0.11598228]
["bitfinex-derivatives","SOLF0:USTF0",1747584064574,5.6606,176.6,176.56,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1747584064777,84.96,176.87,176.57,135.94]
["bitfinex-derivatives","SOLF0:USTF0",1747584064968,84.96,176.87,176.57,137.7953]
["bitfinex-derivatives","SOLF0:USTF0",1747584065168,67.96,176.87,176.57,137.7953]
["bitfinex-derivatives","SOLF0:USTF0",1747584065377,5.6545,176.79,176.71,5.657]
["bitfinex-derivatives","SOLF0:USTF0",1747584065567,135.94,176.8,176.71,1.13179786]
["bitfinex-derivatives","SOLF0:USTF0",1747584066377,141.5942,176.8,176.72,5.6567]
["bitfinex-derivatives","SOLF0:USTF0",1747584066578,135.94,176.8,176.71,1.13179786]
["bitfinex-derivatives","SOLF0:USTF0",1747584066981,5.655,176.78,176.71,1.13179786]
["bitfinex-derivatives","SOLF0:USTF0",1747584067175,135.94,176.8,176.71,1.13179786]
["bitfinex-derivatives","SOLF0:USTF0",1747584068484,5.6567,176.72,176.71,1.13179786]
["bitfinex-derivatives","SOLF0:USTF0",1747584070277,5.6564,176.73,176.71,1.13179786]
["bitfinex-derivatives","SOLF0:USTF0",1747584070477,67.96,176.76,176.71,1.13179786]
["bitfinex-derivatives","SOLF0:USTF0",1747584070680,67.94,176.76,176.71,1.13179786]
["bitfinex-derivatives","SOLF0:USTF0",1747584070881,5.656,176.75,176.71,1.13179786]
["bitfinex-derivatives","SOLF0:USTF0",1747584071079,1024.04,176.94,176.71,69.11179786]
["bitfinex-derivatives","SOLF0:USTF0",1747584071281,135.92,176.93,176.76,5.6553]
["bitfinex-derivatives","SOLF0:USTF0",1747584071584,152.92,176.93,176.72,3.8279]
["bitfinex-derivatives","SOLF0:USTF0",1747584071985,152.92,176.93,176.75,5.6557]
["bitfinex-derivatives","SOLF0:USTF0",1747584072282,152.92,176.93,176.72,3.8279]
["bitfinex-derivatives","SOLF0:USTF0",1747584072482,5.6531,176.84,176.72,3.8279]
["bitfinex-derivatives","SOLF0:USTF0",1747584072695,67.94,176.83,176.72,3.8279]
["bitfinex-derivatives","SOLF0:USTF0",1747584073088,67.94,176.83,176.77,5.6548]
["bitfinex-derivatives","SOLF0:USTF0",1747584073385,135.92,176.84,176.73,1.8391]
["bitfinex-derivatives","SOLF0:USTF0",1747584073685,135.92,176.84,176.8,5.6539]
["bitfinex-derivatives","SOLF0:USTF0",1747584073884,135.92,176.84,176.76,67.98]
["bitfinex-derivatives","SOLF0:USTF0",1747584074084,67.98,176.84,176.76,67.98]
["bitfinex-derivatives","SOLF0:USTF0",1747584074682,1024.04,176.94,176.76,135.9]
["bitfinex-derivatives","SOLF0:USTF0",1747584074879,135.9,176.93,176.76,135.9]
["bitfinex-derivatives","SOLF0:USTF0",1747584075077,67.92,176.92,176.76,135.9]
["bitfinex-derivatives","SOLF0:USTF0",1747584075284,67.92,176.92,176.84,5.6527]
["bitfinex-derivatives","SOLF0:USTF0",1747584075986,5.651,176.9,176.84,5.6527]
["bitfinex-derivatives","SOLF0:USTF0",1747584076187,67.92,176.92,176.76,135.9]
["bitfinex-derivatives","SOLF0:USTF0",1747584076489,5.651,176.9,176.76,135.9]
["bitfinex-derivatives","SOLF0:USTF0",1747584076686,67.92,176.92,176.76,135.9]
["bitfinex-derivatives","SOLF0:USTF0",1747584076987,5.6517,176.88,176.76,135.9]
["bitfinex-derivatives","SOLF0:USTF0",1747584077389,67.92,176.92,176.84,5.6528]
["bitfinex-derivatives","SOLF0:USTF0",1747584077588,5.6516,176.88,176.76,135.9]
["bitfinex-derivatives","SOLF0:USTF0",1747584078589,5.6516,176.88,176.82,5.6532]
["bitfinex-derivatives","SOLF0:USTF0",1747584078788,5.6519,176.87,176.82,5.6532]
["bitfinex-derivatives","SOLF0:USTF0",1747584078989,67.9,176.87,176.8,5.654]
["bitfinex-derivatives","SOLF0:USTF0",1747584079296,135.86,176.87,176.75,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1747584079885,135.86,176.87,176.73,1.8391]
["bitfinex-derivatives","SOLF0:USTF0",1747584080078,135.86,176.87,176.75,5.6555]
["bitfinex-derivatives","SOLF0:USTF0",1747584080282,135.86,176.87,176.73,1.8391]
["bitfinex-derivatives","SOLF0:USTF0",1747584080478,135.86,176.87,176.71,1.13179786]
["bitfinex-derivatives","SOLF0:USTF0",1747584080679,135.86,176.87,176.71,6.78879786]
["bitfinex-derivatives","SOLF0:USTF0",1747584081188,5.6558,176.75,176.71,1.13179786]
["bitfinex-derivatives","SOLF0:USTF0",1747584081391,135.86,176.76,176.71,1.13179786]
["bitfinex-derivatives","SOLF0:USTF0",1747584081593,135.84,176.75,176.71,1.13179786]
["bitfinex-derivatives","SOLF0:USTF0",1747584081798,67.96,176.74,176.71,1.13179786]
["bitfinex-derivatives","SOLF0:USTF0",1747584081986,5.6567,176.72,176.71,1.13179786]
["bitfinex-derivatives","SOLF0:USTF0",1747584082784,5.6585,176.67,176.63,5.10655804]
["bitfinex-derivatives","SOLF0:USTF0",1747584082987,135.84,176.67,176.64,1.13224637]
["bitfinex-derivatives","SOLF0:USTF0",1747584083897,5.6573,176.71,176.64,1.13224637]
["bitfinex-derivatives","SOLF0:USTF0",1747584084193,488.84,176.82,176.64,1.13224637]
["bitfinex-derivatives","SOLF0:USTF0",1747584084394,5.6563,176.74,176.68,5.6577]
["bitfinex-derivatives","SOLF0:USTF0",1747584084691,135.78,176.73,176.64,1.13224637]
["bitfinex-derivatives","SOLF0:USTF0",1747584084893,5.6576,176.7,176.64,6.79144637]
["bitfinex-derivatives","SOLF0:USTF0",1747584085296,135.78,176.73,176.64,1.13224637]
["bitfinex-derivatives","SOLF0:USTF0",1747584085493,141.4367,176.73,176.64,1.13224637]
["bitfinex-derivatives","SOLF0:USTF0",1747584085696,135.78,176.73,176.64,1.13224637]
["bitfinex-derivatives","SOLF0:USTF0",1747584087398,136.06,176.72,176.61,68.16]
["bitfinex-derivatives","SOLF0:USTF0",1747584088198,67.9,176.72,176.61,68.16]
["bitfinex-derivatives","SOLF0:USTF0",1747584088904,67.9,176.72,176.7,5.6572]
["bitfinex-derivatives","SOLF0:USTF0",1747584089093,67.9,176.72,176.64,67.9]
["bitfinex-derivatives","SOLF0:USTF0",1747584089294,67.9,176.72,176.65,5.7749]
["bitfinex-derivatives","SOLF0:USTF0",1747584089604,136.0,176.76,176.72,5.6567]
["bitfinex-derivatives","SOLF0:USTF0",1747584089897,136.0,176.76,176.65,5.7749]
["bitfinex-derivatives","SOLF0:USTF0",1747584090099,141.6557,176.76,176.71,5.6567]
["bitfinex-derivatives","SOLF0:USTF0",1747584090300,141.6557,176.76,176.65,5.7749]
["bitfinex-derivatives","SOLF0:USTF0",1747584090504,141.6557,176.76,176.71,5.6568]
["bitfinex-derivatives","SOLF0:USTF0",1747584090705,136.0,176.76,176.66,67.94]
["bitfinex-derivatives","SOLF0:USTF0",1747584091204,5.6562,176.74,176.7,5.6573]
["bitfinex-derivatives","SOLF0:USTF0",1747584091502,136.0,176.76,176.7,5.6573]
["bitfinex-derivatives","SOLF0:USTF0",1747584091700,5.6558,176.75,176.7,5.6573]
["bitfinex-derivatives","SOLF0:USTF0",1747584091900,136.0,176.76,176.66,67.94]
["bitfinex-derivatives","SOLF0:USTF0",1747584092102,136.0,176.76,176.65,5.7749]
["bitfinex-derivatives","SOLF0:USTF0",1747584093196,136.0,176.76,176.68,5.6577]
["bitfinex-derivatives","SOLF0:USTF0",1747584093402,136.0,176.76,176.65,5.7749]
["bitfinex-derivatives","SOLF0:USTF0",1747584093603,5.657,176.72,176.67,5.6582]
["bitfinex-derivatives","SOLF0:USTF0",1747584093804,136.0,176.76,176.65,3.9221]
["bitfinex-derivatives","SOLF0:USTF0",1747584094306,5.6569,176.72,176.66,5.6584]
["bitfinex-derivatives","SOLF0:USTF0",1747584095703,5.6569,176.72,176.67,5.6582]
["bitfinex-derivatives","SOLF0:USTF0",1747584096205,5.6565,176.73,176.65,3.9221]
["bitfinex-derivatives","SOLF0:USTF0",1747584096397,136.0,176.76,176.65,3.9221]
["bitfinex-derivatives","SOLF0:USTF0",1747584096598,67.9,176.76,176.65,3.9221]
["bitfinex-derivatives","SOLF0:USTF0",1747584096798,5.6565,176.73,176.68,5.6579]
["bitfinex-derivatives","SOLF0:USTF0",1747584097205,67.9,176.75,176.68,5.6579]
["bitfinex-derivatives","SOLF0:USTF0",1747584097406,5.6567,176.72,176.67,5.6581]
["bitfinex-derivatives","SOLF0:USTF0",1747584097608,67.9,176.75,176.64,67.9]
["bitfinex-derivatives","SOLF0:USTF0",1747584097807,67.9,176.74,176.64,67.9]
["bitfinex-derivatives","SOLF0:USTF0",1747584097999,67.9,176.74,176.71,5.657]
["bitfinex-derivatives","SOLF0:USTF0",1747584098311,67.9,176.74,176.64,67.9]
["bitfinex-derivatives","SOLF0:USTF0",1747584098910,5.6564,176.73,176.67,5.658]
["bitfinex-derivatives","SOLF0:USTF0",1747584099104,67.9,176.74,176.64,67.9]
["bitfinex-derivatives","SOLF0:USTF0",1747584100815,67.9,176.74,176.61,67.9]
["bitfinex-derivatives","SOLF0:USTF0",1747584101210,5.6576,176.7,176.65,5.6589]
["bitfinex-derivatives","SOLF0:USTF0",1747584101409,73.5576,176.7,176.65,5.6589]
["bitfinex-derivatives","SOLF0:USTF0",1747584101709,73.5576,176.7,176.61,67.9]
["bitfinex-derivatives","SOLF0:USTF0",1747584101910,67.9,176.7,176.61,67.9]
["bitfinex-derivatives","SOLF0:USTF0",1747584102208,135.8,176.74,176.61,67.9]
["bitfinex-derivatives","SOLF0:USTF0",1747584102411,73.5563,176.74,176.61,67.9]
["bitfinex-derivatives","SOLF0:USTF0",1747584102812,67.9,176.74,176.61,67.9]
["bitfinex-derivatives","SOLF0:USTF0",1747584103509,5.6564,176.73,176.69,5.6575]
["bitfinex-derivatives","SOLF0:USTF0",1747584103711,67.9,176.74,176.61,67.9]
["bitfinex-derivatives","SOLF0:USTF0",1747584104609,67.9,176.74,176.72,5.6566]
["bitfinex-derivatives","SOLF0:USTF0",1747584104811,67.9,176.74,176.67,67.9]
["bitfinex-derivatives","SOLF0:USTF0",1747584105005,67.9,176.74,176.73,5.6564]
["bitfinex-derivatives","SOLF0:USTF0",1747584105312,67.9,176.8,176.68,3.8022]
["bitfinex-derivatives","SOLF0:USTF0",1747584105814,67.9,176.8,176.68,8.44511842]
["bitfinex-derivatives","SOLF0:USTF0",1747584106509,73.5544,176.8,176.76,5.6552]
["bitfinex-derivatives","SOLF0:USTF0",1747584106711,67.9,176.8,176.71,67.9]
["bitfinex-derivatives","SOLF0:USTF0",1747584107110,5.6553,176.77,176.73,5.6564]
["bitfinex-derivatives","SOLF0:USTF0",1747584107313,67.9,176.8,176.68,8.44511842]
["bitfinex-derivatives","SOLF0:USTF0",1747584107609,5.6557,176.76,176.68,8.44511842]
["bitfinex-derivatives","SOLF0:USTF0",1747584108006,5.6557,176.76,176.68,3.8022]
["bitfinex-derivatives","SOLF0:USTF0",1747584108311,5.6557,176.76,176.72,5.6565]
["bitfinex-derivatives","SOLF0:USTF0",1747584108708,5.6552,176.77,176.73,5.6563]
["bitfinex-derivatives","SOLF0:USTF0",1747584109312,5.6549,176.78,176.73,5.6563]
["bitfinex-derivatives","SOLF0:USTF0",1747584109910,5.6549,176.78,176.74,5.656]
["bitfinex-derivatives","SOLF0:USTF0",1747584110412,67.9,176.8,176.68,3.8022]
["bitfinex-derivatives","SOLF0:USTF0",1747584110611,67.9,176.8,176.72,5.6565]
["bitfinex-derivatives","SOLF0:USTF0",1747584110813,5.6555,176.76,176.68,3.8022]
["bitfinex-derivatives","SOLF0:USTF0",1747584111011,67.9,176.8,176.68,3.8022]
["bitfinex-derivatives","SOLF0:USTF0",1747584111212,67.9,176.8,176.68,8.45660299]
["bitfinex-derivatives","SOLF0:USTF0",1747584111812,5.656,176.75,176.7,5.6571]
["bitfinex-derivatives","SOLF0:USTF0",1747584112214,67.88,176.76,176.7,5.6571]
["bitfinex-derivatives","SOLF0:USTF0",1747584112512,67.88,176.76,176.68,8.45660299]
["bitfinex-derivatives","SOLF0:USTF0",1747584112712,67.88,176.76,176.68,3.8022]
["bitfinex-derivatives","SOLF0:USTF0",1747584113921,67.88,176.75,176.68,3.8022]
["bitfinex-derivatives","SOLF0:USTF0",1747584114115,5.6565,176.73,176.68,3.8022]
["bitfinex-derivatives","SOLF0:USTF0",1747584114510,5.6565,176.73,176.68,9.4599]
["bitfinex-derivatives","SOLF0:USTF0",1747584114711,67.88,176.75,176.68,3.8022]
["bitfinex-derivatives","SOLF0:USTF0",1747584115611,5.6564,176.73,176.69,5.6574]
["bitfinex-derivatives","SOLF0:USTF0",1747584116812,5.6567,176.72,176.68,9.4601]
["bitfinex-derivatives","SOLF0:USTF0",1747584117211,67.88,176.75,176.68,3.8022]
["bitfinex-derivatives","SOLF0:USTF0",1747584117416,5.6569,176.72,176.68,3.8022]
["bitfinex-derivatives","SOLF0:USTF0",1747584118011,5.6565,176.73,176.68,9.4599]
["bitfinex-derivatives","SOLF0:USTF0",1747584118209,67.88,176.75,176.68,9.4599]
["bitfinex-derivatives","SOLF0:USTF0",1747584118908,67.88,176.75,176.65,4.67131882]
["bitfinex-derivatives","SOLF0:USTF0",1747584119314,67.88,176.75,176.66,5.6586]
["bitfinex-derivatives","SOLF0:USTF0",1747584120012,67.88,176.75,176.64,10.33031882]
["bitfinex-derivatives","SOLF0:USTF0",1747584120313,67.88,176.75,176.64,4.67131882]
["bitfinex-derivatives","SOLF0:USTF0",1747584120906,5.6588,176.66,176.64,4.67131882]
["bitfinex-derivatives","SOLF0:USTF0",1747584121109,135.74,176.67,176.64,4.67131882]
["bitfinex-derivatives","SOLF0:USTF0",1747584121427,67.86,176.66,176.58,10.33231882]
["bitfinex-derivatives","SOLF0:USTF0",1747584121713,5.6601,176.62,176.58,4.67131882]
["bitfinex-derivatives","SOLF0:USTF0",1747584122118,5.6598,176.63,176.58,4.67131882]
["bitfinex-derivatives","SOLF0:USTF0",1747584122315,67.86,176.66,176.58,4.67131882]
["bitfinex-derivatives","SOLF0:USTF0",1747584122519,67.86,176.66,176.57,9.4852]
["bitfinex-derivatives","SOLF0:USTF0",1747584122818,5.6602,176.62,176.57,9.4852]
["bitfinex-derivatives","SOLF0:USTF0",1747584123118,67.86,176.66,176.57,3.8239]
["bitfinex-derivatives","SOLF0:USTF0",1747584123309,5.6598,176.63,176.57,3.8239]
["bitfinex-derivatives","SOLF0:USTF0",1747584123718,67.86,176.66,176.57,3.8239]
["bitfinex-derivatives","SOLF0:USTF0",1747584123914,5.659,176.65,176.57,3.8239]
["bitfinex-derivatives","SOLF0:USTF0",1747584124111,67.86,176.66,176.57,3.8239]
["bitfinex-derivatives","SOLF0:USTF0",1747584124421,5.6577,176.69,176.57,3.8239]
["bitfinex-derivatives","SOLF0:USTF0",1747584124715,135.74,176.7,176.64,5.659]
["bitfinex-derivatives","SOLF0:USTF0",1747584124916,135.74,176.7,176.6,67.88]
["bitfinex-derivatives","SOLF0:USTF0",1747584125118,135.74,176.7,176.57,3.8239]
["bitfinex-derivatives","SOLF0:USTF0",1747584126116,5.66,176.62,176.58,10.3751095]
["bitfinex-derivatives","SOLF0:USTF0",1747584126417,5.6601,176.62,176.58,4.7139095]
["bitfinex-derivatives","SOLF0:USTF0",1747584126611,135.74,176.64,176.58,4.7139095]
["bitfinex-derivatives","SOLF0:USTF0",1747584126911,5.6597,176.63,176.58,4.7139095]
["bitfinex-derivatives","SOLF0:USTF0",1747584127118,500.2943,176.71,176.58,4.7139095]
["bitfinex-derivatives","SOLF0:USTF0",1747584127312,135.74,176.7,176.58,4.7139095]
["bitfinex-derivatives","SOLF0:USTF0",1747584127620,5.6597,176.63,176.58,5.661]
["bitfinex-derivatives","SOLF0:USTF0",1747584128013,5.6597,176.63,176.53,4.7139095]
["bitfinex-derivatives","SOLF0:USTF0",1747584128214,135.74,176.64,176.53,4.7139095]
["bitfinex-derivatives","SOLF0:USTF0",1747584128415,135.76,176.64,176.53,4.7139095]
["bitfinex-derivatives","SOLF0:USTF0",1747584128717,141.4195,176.64,176.59,5.6607]
["bitfinex-derivatives","SOLF0:USTF0",1747584129519,5.6597,176.63,176.54,4.7139095]
["bitfinex-derivatives","SOLF0:USTF0",1747584129814,5.6597,176.63,176.58,5.6609]
["bitfinex-derivatives","SOLF0:USTF0",1747584130522,5.6597,176.63,176.59,5.6608]
["bitfinex-derivatives","SOLF0:USTF0",1747584131515,5.6597,176.63,176.58,5.6611]
["bitfinex-derivatives","SOLF0:USTF0",1747584131715,5.66,176.62,176.58,5.6611]
["bitfinex-derivatives","SOLF0:USTF0",1747584132209,135.76,176.64,176.55,4.7139095]
["bitfinex-derivatives","SOLF0:USTF0",1747584132527,5.6605,176.61,176.52,72.96655804]
["bitfinex-derivatives","SOLF0:USTF0",1747584132723,135.76,176.64,176.52,72.96655804]
["bitfinex-derivatives","SOLF0:USTF0",1747584133122,5.66,176.62,176.58,5.6609]
["bitfinex-derivatives","SOLF0:USTF0",1747584133315,135.76,176.64,176.52,72.96655804]
["bitfinex-derivatives","SOLF0:USTF0",1747584133825,135.76,176.64,176.53,4.71350162]
["bitfinex-derivatives","SOLF0:USTF0",1747584134126,5.6599,176.63,176.53,4.71350162]
["bitfinex-derivatives","SOLF0:USTF0",1747584134323,135.76,176.64,176.53,4.71350162]
["bitfinex-derivatives","SOLF0:USTF0",1747584134828,5.6603,176.61,176.56,5.6617]
["bitfinex-derivatives","SOLF0:USTF0",1747584135032,5.6603,176.61,176.53,4.71350162]
["bitfinex-derivatives","SOLF0:USTF0",1747584135224,5.6603,176.61,176.54,4.71350162]
["bitfinex-derivatives","SOLF0:USTF0",1747584135424,5.6603,176.61,176.57,5.6615]
["bitfinex-derivatives","SOLF0:USTF0",1747584135625,135.76,176.64,176.54,4.71350162]
["bitfinex-derivatives","SOLF0:USTF0",1747584136130,5.6618,176.57,176.54,4.71350162]
["bitfinex-derivatives","SOLF0:USTF0",1747584136332,67.9,176.58,176.54,4.71350162]
["bitfinex-derivatives","SOLF0:USTF0",1747584136536,67.9,176.57,176.54,4.71350162]
["bitfinex-derivatives","SOLF0:USTF0",1747584136742,5.6621,176.56,176.48,1.8859]
["bitfinex-derivatives","SOLF0:USTF0",1747584137035,67.9,176.57,176.48,1.8859]
["bitfinex-derivatives","SOLF0:USTF0",1747584137539,67.9,176.57,176.53,5.6626]
["bitfinex-derivatives","SOLF0:USTF0",1747584137738,67.9,176.57,176.48,1.8859]
["bitfinex-derivatives","SOLF0:USTF0",1747584138339,17.0,176.7,176.48,1.8859]
["bitfinex-derivatives","SOLF0:USTF0",1747584138539,135.78,176.69,176.48,1.8859]
["bitfinex-derivatives","SOLF0:USTF0",1747584138934,5.6599,176.62,176.48,1.8859]
["bitfinex-derivatives","SOLF0:USTF0",1747584139238,5.6599,176.62,176.54,5.6622]
["bitfinex-derivatives","SOLF0:USTF0",1747584139239,67.92,176.62,176.54,5.6622]
["bitfinex-derivatives","SOLF0:USTF0",1747584139436,67.92,176.62,176.49,67.86]
["bitfinex-derivatives","SOLF0:USTF0",1747584139939,84.92,176.62,176.47,4.71194809]
["bitfinex-derivatives","SOLF0:USTF0",1747584140540,5.6638,176.5,176.48,4.71194809]
["bitfinex-derivatives","SOLF0:USTF0",1747584141033,141.4435,176.51,176.48,4.71194809]
["bitfinex-derivatives","SOLF0:USTF0",1747584141234,135.78,176.51,176.48,4.71194809]
["bitfinex-derivatives","SOLF0:USTF0",1747584141434,135.78,176.51,176.44,5.10655804]
["bitfinex-derivatives","SOLF0:USTF0",1747584142142,5.6644,176.49,176.44,5.10655804]
["bitfinex-derivatives","SOLF0:USTF0",1747584142344,135.78,176.51,176.44,5.10655804]
["bitfinex-derivatives","SOLF0:USTF0",1747584143548,5.6645,176.48,176.44,5.10655804]
["bitfinex-derivatives","SOLF0:USTF0",1747584143841,5.6645,176.48,176.42,5.6661]
["bitfinex-derivatives","SOLF0:USTF0",1747584144031,5.6638,176.5,176.44,5.6654]
["bitfinex-derivatives","SOLF0:USTF0",1747584144232,135.78,176.51,176.39,3.7539]
["bitfinex-derivatives","SOLF0:USTF0",1747584144435,135.78,176.51,176.4,1.13378684]
["bitfinex-derivatives","SOLF0:USTF0",1747584145732,5.6656,176.45,176.4,6.80048684]
["bitfinex-derivatives","SOLF0:USTF0",1747584145936,135.7,176.44,176.4,1.13378684]
["bitfinex-derivatives","SOLF0:USTF0",1747584147144,135.7,176.44,176.41,5.6666]
["bitfinex-derivatives","SOLF0:USTF0",1747584147340,135.7,176.44,176.41,1.13372257]
["bitfinex-derivatives","SOLF0:USTF0",1747584147843,135.7,176.44,176.42,5.6661]
["bitfinex-derivatives","SOLF0:USTF0",1747584148046,135.7,176.44,176.41,1.13372257]
["bitfinex-derivatives","SOLF0:USTF0",1747584149045,141.366,176.44,176.41,1.13372257]
["bitfinex-derivatives","SOLF0:USTF0",1747584149545,135.7,176.44,176.41,1.13372257]
["bitfinex-derivatives","SOLF0:USTF0",1747584150145,5.6663,176.42,176.41,1.13372257]
["bitfinex-derivatives","SOLF0:USTF0",1747584151045,5.6663,176.42,176.32,71.6481]
["bitfinex-derivatives","SOLF0:USTF0",1747584151548,5.6667,176.41,176.32,71.6481]
["bitfinex-derivatives","SOLF0:USTF0",1747584151735,135.7,176.44,176.32,71.6481]
["bitfinex-derivatives","SOLF0:USTF0",1747584152845,5.6673,176.39,176.32,71.6481]
["bitfinex-derivatives","SOLF0:USTF0",1747584153147,135.7,176.44,176.32,71.6481]
["bitfinex-derivatives","SOLF0:USTF0",1747584153548,135.7,176.44,176.34,5.6686]
["bitfinex-derivatives","SOLF0:USTF0",1747584153748,135.7,176.44,176.32,71.6481]
["bitfinex-derivatives","SOLF0:USTF0",1747584154151,135.7,176.44,176.32,3.7881]
["bitfinex-derivatives","SOLF0:USTF0",1747584155446,5.6672,176.4,176.35,5.6684]
["bitfinex-derivatives","SOLF0:USTF0",1747584155645,135.7,176.44,176.32,3.7881]
["bitfinex-derivatives","SOLF0:USTF0",1747584156046,135.7,176.44,176.33,5.6692]
["bitfinex-derivatives","SOLF0:USTF0",1747584156351,135.7,176.44,176.28,67.88]
["bitfinex-derivatives","SOLF0:USTF0",1747584156650,5.668,176.37,176.28,67.88]
["bitfinex-derivatives","SOLF0:USTF0",1747584156849,135.76,176.37,176.28,67.88]
["bitfinex-derivatives","SOLF0:USTF0",1747584157050,135.76,176.37,176.31,5.6696]
["bitfinex-derivatives","SOLF0:USTF0",1747584158053,5.6683,176.36,176.32,5.6695]
["bitfinex-derivatives","SOLF0:USTF0",1747584158355,5.6683,176.36,176.28,67.88]
["bitfinex-derivatives","SOLF0:USTF0",1747584158851,5.6683,176.36,176.31,5.6698]
["bitfinex-derivatives","SOLF0:USTF0",1747584159053,141.428,176.37,176.28,67.88]
["bitfinex-derivatives","SOLF0:USTF0",1747584159254,135.76,176.37,176.32,5.6695]
["bitfinex-derivatives","SOLF0:USTF0",1747584159453,135.76,176.37,176.28,67.88]
["bitfinex-derivatives","SOLF0:USTF0",1747584159650,5.6686,176.35,176.28,67.88]
["bitfinex-derivatives","SOLF0:USTF0",1747584159858,5.6686,176.35,176.31,5.6696]
["bitfinex-derivatives","SOLF0:USTF0",1747584160053,135.76,176.37,176.28,67.88]
["bitfinex-derivatives","SOLF0:USTF0",1747584160454,135.76,176.37,176.31,5.6696]
["bitfinex-derivatives","SOLF0:USTF0",1747584160858,5.6684,176.36,176.28,67.88]
["bitfinex-derivatives","SOLF0:USTF0",1747584161062,5.6684,176.36,176.32,5.6693]
["bitfinex-derivatives","SOLF0:USTF0",1747584161361,5.6687,176.35,176.28,67.88]
["bitfinex-derivatives","SOLF0:USTF0",1747584161559,135.76,176.37,176.3,5.6699]
["bitfinex-derivatives","SOLF0:USTF0",1747584161755,135.76,176.37,176.28,67.88]
["bitfinex-derivatives","SOLF0:USTF0",1747584162258,5.6687,176.35,176.31,5.6696]
["bitfinex-derivatives","SOLF0:USTF0",1747584162446,135.76,176.37,176.31,5.6696]
["bitfinex-derivatives","SOLF0:USTF0",1747584162646,135.76,176.37,176.27,3.7758]
["bitfinex-derivatives","SOLF0:USTF0",1747584162851,5.6687,176.35,176.27,3.7758]
["bitfinex-derivatives","SOLF0:USTF0",1747584163157,135.76,176.37,176.27,3.7758]
["bitfinex-derivatives","SOLF0:USTF0",1747584163751,135.76,176.37,176.32,5.6695]
["bitfinex-derivatives","SOLF0:USTF0",1747584163952,135.76,176.37,176.27,3.7758]
["bitfinex-derivatives","SOLF0:USTF0",1747584164460,5.6684,176.36,176.27,3.7758]
["bitfinex-derivatives","SOLF0:USTF0",1747584164860,5.6684,176.36,176.31,5.6696]
["bitfinex-derivatives","SOLF0:USTF0",1747584165161,5.6684,176.36,176.27,3.7758]
["bitfinex-derivatives","SOLF0:USTF0",1747584165360,5.6684,176.36,176.33,5.6692]
["bitfinex-derivatives","SOLF0:USTF0",1747584165660,135.78,176.38,176.27,3.7758]
["bitfinex-derivatives","SOLF0:USTF0",1747584166058,5.668,176.37,176.33,5.669]
["bitfinex-derivatives","SOLF0:USTF0",1747584167161,73.5877,176.38,176.34,5.6688]
["bitfinex-derivatives","SOLF0:USTF0",1747584167357,67.92,176.38,176.27,3.7758]
["bitfinex-derivatives","SOLF0:USTF0",1747584167555,5.6687,176.35,176.31,5.6697]
["bitfinex-derivatives","SOLF0:USTF0",1747584168060,5.6684,176.36,176.32,5.6693]
["bitfinex-derivatives","SOLF0:USTF0",1747584168356,67.92,176.38,176.32,5.6693]
["bitfinex-derivatives","SOLF0:USTF0",1747584168850,67.92,176.38,176.27,3.7758]
["bitfinex-derivatives","SOLF0:USTF0",1747584169050,67.92,176.38,176.25,4.67247119]
["bitfinex-derivatives","SOLF0:USTF0",1747584169452,67.92,176.38,176.26,5.6712]
["bitfinex-derivatives","SOLF0:USTF0",1747584169660,5.6704,176.3,176.25,4.67247119]
["bitfinex-derivatives","SOLF0:USTF0",1747584169856,5.6704,176.3,176.21,71.7792]
["bitfinex-derivatives","SOLF0:USTF0",1747584170265,135.76,176.31,176.21,71.7792]
["bitfinex-derivatives","SOLF0:USTF0",1747584170459,135.76,176.31,176.25,5.6716]
["bitfinex-derivatives","SOLF0:USTF0",1747584170859,5.6705,176.3,176.25,5.6716]
["bitfinex-derivatives","SOLF0:USTF0",1747584171262,135.76,176.31,176.24,5.6721]
["bitfinex-derivatives","SOLF0:USTF0",1747584171566,5.6707,176.29,176.24,5.6721]
["bitfinex-derivatives","SOLF0:USTF0",1747584171765,135.76,176.31,176.23,5.6723]
["bitfinex-derivatives","SOLF0:USTF0",1747584172065,5.671,176.28,176.23,5.6723]
["bitfinex-derivatives","SOLF0:USTF0",1747584172666,5.6712,176.27,176.23,5.6724]
["bitfinex-derivatives","SOLF0:USTF0",1747584172863,135.76,176.31,176.21,3.9392]
["bitfinex-derivatives","SOLF0:USTF0",1747584173466,135.76,176.31,176.18,1.9812]
["bitfinex-derivatives","SOLF0:USTF0",1747584173869,135.76,176.31,176.21,5.6731]
["bitfinex-derivatives","SOLF0:USTF0",1747584174058,135.76,176.31,176.18,1.9812]
["bitfinex-derivatives","SOLF0:USTF0",1747584174572,5.6713,176.27,176.18,1.9812]
["bitfinex-derivatives","SOLF0:USTF0",1747584174869,67.92,176.31,176.18,1.9812]
["bitfinex-derivatives","SOLF0:USTF0",1747584175061,67.84,176.3,176.18,1.9812]
["bitfinex-derivatives","SOLF0:USTF0",1747584175567,5.6721,176.25,176.2,5.6733]
["bitfinex-derivatives","SOLF0:USTF0",1747584175762,67.84,176.25,176.16,67.94]
["bitfinex-derivatives","SOLF0:USTF0",1747584175966,67.84,176.25,176.15,3.7616]
["bitfinex-derivatives","SOLF0:USTF0",1747584176164,5.6728,176.22,176.17,5.6741]
["bitfinex-derivatives","SOLF0:USTF0",1747584176372,67.84,176.25,176.15,4.89699596]
["bitfinex-derivatives","SOLF0:USTF0",1747584176967,5.6734,176.2,176.16,5.6746]
["bitfinex-derivatives","SOLF0:USTF0",1747584177167,67.84,176.21,176.15,1.13539596]
["bitfinex-derivatives","SOLF0:USTF0",1747584177371,73.5135,176.2,176.15,6.81029596]
["bitfinex-derivatives","SOLF0:USTF0",1747584177568,67.84,176.2,176.15,6.81029596]
["bitfinex-derivatives","SOLF0:USTF0",1747584178074,73.5135,176.2,176.15,6.81029596]
["bitfinex-derivatives","SOLF0:USTF0",1747584178375,67.84,176.2,176.15,1.13539596]
["bitfinex-derivatives","SOLF0:USTF0",1747584178569,5.6741,176.18,176.15,1.13539596]
["bitfinex-derivatives","SOLF0:USTF0",1747584178868,67.84,176.2,176.15,1.13539596]
["bitfinex-derivatives","SOLF0:USTF0",1747584179278,5.674,176.19,176.15,1.13539596]
["bitfinex-derivatives","SOLF0:USTF0",1747584179472,67.84,176.2,176.15,6.81009596]
["bitfinex-derivatives","SOLF0:USTF0",1747584179774,73.5136,176.2,176.15,6.81009596]
["bitfinex-derivatives","SOLF0:USTF0",1747584179979,67.84,176.2,176.15,1.13539596]
["bitfinex-derivatives","SOLF0:USTF0",1747584180177,67.84,176.2,176.16,5.6746]
["bitfinex-derivatives","SOLF0:USTF0",1747584180376,73.5136,176.2,176.15,1.13539596]
["bitfinex-derivatives","SOLF0:USTF0",1747584180579,67.84,176.2,176.15,1.13539596]
["bitfinex-derivatives","SOLF0:USTF0",1747584181478,67.84,176.2,176.12,5.6759]
["bitfinex-derivatives","SOLF0:USTF0",1747584181479,5.6746,176.17,176.12,5.6759]
["bitfinex-derivatives","SOLF0:USTF0",1747584181677,67.84,176.2,176.11,3.9186]
["bitfinex-derivatives","SOLF0:USTF0",1747584182078,67.84,176.2,176.15,5.6749]
["bitfinex-derivatives","SOLF0:USTF0",1747584182279,67.84,176.2,176.11,3.9186]
["bitfinex-derivatives","SOLF0:USTF0",1747584182578,73.5134,176.2,176.11,3.9186]
["bitfinex-derivatives","SOLF0:USTF0",1747584183381,67.84,176.2,176.17,5.6743]
["bitfinex-derivatives","SOLF0:USTF0",1747584183579,67.84,176.2,176.11,3.9186]
["bitfinex-derivatives","SOLF0:USTF0",1747584183780,67.84,176.21,176.12,135.7]
["bitfinex-derivatives","SOLF0:USTF0",1747584184078,67.84,176.21,176.18,5.6738]
["bitfinex-derivatives","SOLF0:USTF0",1747584184279,558.12,176.25,176.12,135.7]
["bitfinex-derivatives","SOLF0:USTF0",1747584184481,625.94,176.25,176.19,5.6734]
["bitfinex-derivatives","SOLF0:USTF0",1747584184779,625.94,176.25,176.12,135.7]
["bitfinex-derivatives","SOLF0:USTF0",1747584184979,625.94,176.25,176.13,4.69807751]
["bitfinex-derivatives","SOLF0:USTF0",1747584185184,5.6723,176.24,176.2,5.6733]
["bitfinex-derivatives","SOLF0:USTF0",1747584185482,625.94,176.25,176.13,4.69807751]
["bitfinex-derivatives","SOLF0:USTF0",1747584185678,5.6728,176.23,176.19,5.6735]
["bitfinex-derivatives","SOLF0:USTF0",1747584186182,625.94,176.25,176.13,4.69807751]
["bitfinex-derivatives","SOLF0:USTF0",1747584186585,625.94,176.25,176.12,135.7]
["bitfinex-derivatives","SOLF0:USTF0",1747584186586,625.94,176.25,176.14,4.69807751]
["bitfinex-derivatives","SOLF0:USTF0",1747584186785,5.6737,176.2,176.14,4.69807751]
["bitfinex-derivatives","SOLF0:USTF0",1747584186976,625.94,176.25,176.14,4.69807751]
["bitfinex-derivatives","SOLF0:USTF0",1747584187379,625.94,176.25,176.16,5.6746]
["bitfinex-derivatives","SOLF0:USTF0",1747584187780,625.94,176.25,176.14,4.69807751]
["bitfinex-derivatives","SOLF0:USTF0",1747584187985,625.94,176.25,176.12,67.86]
["bitfinex-derivatives","SOLF0:USTF0",1747584188985,625.94,176.25,176.15,5.6748]
["bitfinex-derivatives","SOLF0:USTF0",1747584189279,625.94,176.25,176.12,67.86]
["bitfinex-derivatives","SOLF0:USTF0",1747584189675,625.94,176.25,176.16,5.6746]
["bitfinex-derivatives","SOLF0:USTF0",1747584189875,625.94,176.25,176.11,3.9186]
["bitfinex-derivatives","SOLF0:USTF0",1747584190084,625.94,176.25,176.11,9.5948]
["bitfinex-derivatives","SOLF0:USTF0",1747584190283,625.94,176.25,176.11,3.9186]
["bitfinex-derivatives","SOLF0:USTF0",1747584190677,625.94,176.25,176.12,5.6758]
["bitfinex-derivatives","SOLF0:USTF0",1747584190983,625.94,176.25,176.11,3.9186]
["bitfinex-derivatives","SOLF0:USTF0",1747584191371,5.6745,176.17,176.11,3.9186]
["bitfinex-derivatives","SOLF0:USTF0",1747584191577,67.8,176.17,176.09,1.8802]
["bitfinex-derivatives","SOLF0:USTF0",1747584192387,73.4744,176.17,176.12,5.6757]
["bitfinex-derivatives","SOLF0:USTF0",1747584192687,73.4744,176.17,176.09,1.8802]
["bitfinex-derivatives","SOLF0:USTF0",1747584192885,67.8,176.17,176.09,1.8802]
["bitfinex-derivatives","SOLF0:USTF0",1747584193587,490.26,176.25,176.09,1.8802]
["bitfinex-derivatives","SOLF0:USTF0",1747584193783,135.68,176.24,176.09,1.8802]
["bitfinex-derivatives","SOLF0:USTF0",1747584194181,135.68,176.24,176.15,5.675]
["bitfinex-derivatives","SOLF0:USTF0",1747584194389,135.68,176.24,176.09,1.8802]
["bitfinex-derivatives","SOLF0:USTF0",1747584194787,5.674,176.19,176.15,5.6749]
["bitfinex-derivatives","SOLF0:USTF0",1747584195087,135.68,176.24,176.1,4.69538239]
["bitfinex-derivatives","SOLF0:USTF0",1747584195382,135.68,176.24,176.14,5.6753]
["bitfinex-derivatives","SOLF0:USTF0",1747584195582,135.68,176.24,176.1,4.69538239]
["bitfinex-derivatives","SOLF0:USTF0",1747584196188,135.68,176.24,176.11,67.78]
["bitfinex-derivatives","SOLF0:USTF0",1747584196481,67.88,176.24,176.11,67.78]
["bitfinex-derivatives","SOLF0:USTF0",1747584196688,135.66,176.24,176.11,84.11864878]
["bitfinex-derivatives","SOLF0:USTF0",1747584196987,5.673,176.22,176.18,5.6738]
["bitfinex-derivatives","SOLF0:USTF0",1747584197182,135.66,176.24,176.14,67.88]
["bitfinex-derivatives","SOLF0:USTF0",1747584197488,67.88,176.24,176.15,3.9045]
["bitfinex-derivatives","SOLF0:USTF0",1747584197886,67.9,176.28,176.16,69.5804]
["bitfinex-derivatives","SOLF0:USTF0",1747584198083,5.6711,176.28,176.16,69.5804]
["bitfinex-derivatives","SOLF0:USTF0",1747584198690,5.6711,176.28,176.17,4.69538239]
["bitfinex-derivatives","SOLF0:USTF0",1747584198989,135.68,176.29,176.17,4.69538239]
["bitfinex-derivatives","SOLF0:USTF0",1747584199184,135.68,176.29,176.22,5.6725]
["bitfinex-derivatives","SOLF0:USTF0",1747584199394,135.68,176.29,176.17,4.69538239]
["bitfinex-derivatives","SOLF0:USTF0",1747584199888,5.6716,176.26,176.17,4.69538239]
["bitfinex-derivatives","SOLF0:USTF0",1747584200089,135.68,176.29,176.17,4.69538239]
["bitfinex-derivatives","SOLF0:USTF0",1747584200286,67.88,176.33,176.19,16.33864878]
["bitfinex-derivatives","SOLF0:USTF0",1747584200491,135.64,176.37,176.27,16.33864878]
["bitfinex-derivatives","SOLF0:USTF0",1747584200692,490.46,176.43,176.28,5.6114]
["bitfinex-derivatives","SOLF0:USTF0",1747584200693,67.76,176.38,176.28,5.6114]
["bitfinex-derivatives","SOLF0:USTF0",1747584200889,5.668,176.37,176.31,5.6696]
["bitfinex-derivatives","SOLF0:USTF0",1747584201188,67.76,176.38,176.28,5.6114]
["bitfinex-derivatives","SOLF0:USTF0",1747584201393,73.4279,176.38,176.28,5.6114]
["bitfinex-derivatives","SOLF0:USTF0",1747584201693,67.88,176.39,176.28,5.6114]
["bitfinex-derivatives","SOLF0:USTF0",1747584202685,558.34,176.43,176.37,5.6678]
["bitfinex-derivatives","SOLF0:USTF0",1747584203296,626.06,176.43,176.37,5.6678]
["bitfinex-derivatives","SOLF0:USTF0",1747584203491,626.06,176.43,176.36,5.6682]
["bitfinex-derivatives","SOLF0:USTF0",1747584203796,626.06,176.43,176.33,67.74]
["bitfinex-derivatives","SOLF0:USTF0",1747584203996,5.6675,176.39,176.34,5.6688]
["bitfinex-derivatives","SOLF0:USTF0",1747584204894,5.667,176.4,176.35,5.6685]
["bitfinex-derivatives","SOLF0:USTF0",1747584205087,67.72,176.42,176.33,67.74]
["bitfinex-derivatives","SOLF0:USTF0",1747584205497,73.3865,176.42,176.36,5.668]
["bitfinex-derivatives","SOLF0:USTF0",1747584205794,67.72,176.42,176.36,5.668]
["bitfinex-derivatives","SOLF0:USTF0",1747584206197,67.72,176.42,176.33,67.74]
["bitfinex-derivatives","SOLF0:USTF0",1747584206503,67.7,176.47,176.33,84.07864878]
["bitfinex-derivatives","SOLF0:USTF0",1747584206793,5.6653,176.46,176.4,5.6667]
["bitfinex-derivatives","SOLF0:USTF0",1747584206991,67.7,176.47,176.37,67.7]
["bitfinex-derivatives","SOLF0:USTF0",1747584208395,67.68,176.46,176.35,5.6686]
["bitfinex-derivatives","SOLF0:USTF0",1747584208594,67.68,176.46,176.34,135.38]
["bitfinex-derivatives","SOLF0:USTF0",1747584208898,5.6675,176.39,176.33,5.6692]
["bitfinex-derivatives","SOLF0:USTF0",1747584209093,67.68,176.41,176.31,135.38]
["bitfinex-derivatives","SOLF0:USTF0",1747584209298,135.36,176.41,176.31,67.7]
["bitfinex-derivatives","SOLF0:USTF0",1747584209500,135.36,176.41,176.31,73.3698]
["bitfinex-derivatives","SOLF0:USTF0",1747584209695,135.36,176.41,176.31,67.7]
["bitfinex-derivatives","SOLF0:USTF0",1747584209993,135.36,176.41,176.37,5.6678]
["bitfinex-derivatives","SOLF0:USTF0",1747584210394,67.66,176.45,176.35,67.66]
["bitfinex-derivatives","SOLF0:USTF0",1747584210597,135.34,176.46,176.35,67.66]
["bitfinex-derivatives","SOLF0:USTF0",1747584210899,67.68,176.5,176.36,67.68]
["bitfinex-derivatives","SOLF0:USTF0",1747584211097,67.66,176.49,176.37,16.33864878]
["bitfinex-derivatives","SOLF0:USTF0",1747584211692,67.66,176.49,176.46,5.665]
["bitfinex-derivatives","SOLF0:USTF0",1747584212000,67.68,176.5,176.41,135.34]
["bitfinex-derivatives","SOLF0:USTF0",1747584212394,5.6635,176.51,176.41,135.34]
["bitfinex-derivatives","SOLF0:USTF0",1747584212700,5.6638,176.5,176.46,5.6648]
["bitfinex-derivatives","SOLF0:USTF0",1747584213001,557.88,176.53,176.41,135.34]
["bitfinex-derivatives","SOLF0:USTF0",1747584213192,5.6634,176.52,176.47,5.6645]
["bitfinex-derivatives","SOLF0:USTF0",1747584213393,5.6634,176.52,176.41,135.34]
["bitfinex-derivatives","SOLF0:USTF0",1747584213598,67.66,176.53,176.41,151.67864878]
["bitfinex-derivatives","SOLF0:USTF0",1747584213801,67.68,176.54,176.41,151.67864878]
["bitfinex-derivatives","SOLF0:USTF0",1747584214192,5.6646,176.48,176.41,135.34]
["bitfinex-derivatives","SOLF0:USTF0",1747584214393,67.68,176.54,176.41,135.34]
["bitfinex-derivatives","SOLF0:USTF0",1747584214900,67.68,176.54,176.43,5.6658]
["bitfinex-derivatives","SOLF0:USTF0",1747584215202,67.68,176.54,176.41,67.68]
["bitfinex-derivatives","SOLF0:USTF0",1747584215402,84.01864878,176.54,176.37,135.26]
["bitfinex-derivatives","SOLF0:USTF0",1747584215792,67.68,176.54,176.37,135.26]
["bitfinex-derivatives","SOLF0:USTF0",1747584215993,5.6646,176.48,176.37,135.26]
["bitfinex-derivatives","SOLF0:USTF0",1747584216401,67.6,176.5,176.37,135.26]
["bitfinex-derivatives","SOLF0:USTF0",1747584217599,5.665,176.47,176.37,135.26]
["bitfinex-derivatives","SOLF0:USTF0",1747584217903,67.66,176.49,176.37,135.26]
["bitfinex-derivatives","SOLF0:USTF0",1747584218406,5.6653,176.46,176.41,5.6664]
["bitfinex-derivatives","SOLF0:USTF0",1747584219105,67.66,176.49,176.42,5.6663]
["bitfinex-derivatives","SOLF0:USTF0",1747584219605,67.66,176.49,176.45,5.6653]
["bitfinex-derivatives","SOLF0:USTF0",1747584219810,67.66,176.49,176.37,151.59864878]
["bitfinex-derivatives","SOLF0:USTF0",1747584220108,67.66,176.49,176.41,5.6664]
["bitfinex-derivatives","SOLF0:USTF0",1747584220512,67.66,176.49,176.37,151.59864878]
["bitfinex-derivatives","SOLF0:USTF0",1747584221207,5.6646,176.48,176.37,151.59864878]
["bitfinex-derivatives","SOLF0:USTF0",1747584221608,67.66,176.49,176.37,151.59864878]
["bitfinex-derivatives","SOLF0:USTF0",1747584221908,67.66,176.49,176.43,5.6658]
["bitfinex-derivatives","SOLF0:USTF0",1747584222111,67.66,176.49,176.37,151.59864878]
["bitfinex-derivatives","SOLF0:USTF0",1747584222609,67.66,176.49,176.43,5.6657]
["bitfinex-derivatives","SOLF0:USTF0",1747584222821,67.66,176.49,176.37,151.59864878]
["bitfinex-derivatives","SOLF0:USTF0",1747584223519,5.664,176.5,176.37,151.59864878]
["bitfinex-derivatives","SOLF0:USTF0",1747584223822,67.56,176.52,176.37,151.59864878]
["bitfinex-derivatives","SOLF0:USTF0",1747584224125,16.33864878,176.58,176.37,151.59864878]
["bitfinex-derivatives","SOLF0:USTF0",1747584224126,67.64,176.57,176.41,16.33864878]
["bitfinex-derivatives","SOLF0:USTF0",1747584224319,67.64,176.57,176.49,5.6638]
["bitfinex-derivatives","SOLF0:USTF0",1747584224524,135.18,176.57,176.42,135.2]
["bitfinex-derivatives","SOLF0:USTF0",1747584224822,135.18,176.57,176.42,135.18]
["bitfinex-derivatives","SOLF0:USTF0",1747584225123,5.664,176.5,176.42,135.18]
["bitfinex-derivatives","SOLF0:USTF0",1747584225422,135.18,176.57,176.42,135.18]
["bitfinex-derivatives","SOLF0:USTF0",1747584225423,67.54,176.52,176.42,135.18]
["bitfinex-derivatives","SOLF0:USTF0",1747584226121,135.18,176.52,176.42,135.18]
["bitfinex-derivatives","SOLF0:USTF0",1747584226322,140.8432,176.52,176.46,5.6648]
["bitfinex-derivatives","SOLF0:USTF0",1747584226522,140.8432,176.52,176.42,135.18]
["bitfinex-derivatives","SOLF0:USTF0",1747584226914,140.8432,176.52,176.47,5.6645]
["bitfinex-derivatives","SOLF0:USTF0",1747584227116,67.64,176.52,176.42,135.18]
["bitfinex-derivatives","SOLF0:USTF0",1747584227309,67.64,176.56,176.42,135.18]
["bitfinex-derivatives","SOLF0:USTF0",1747584227522,5.6624,176.55,176.5,5.6635]
["bitfinex-derivatives","SOLF0:USTF0",1747584227719,5.6624,176.55,176.42,135.18]
["bitfinex-derivatives","SOLF0:USTF0",1747584227921,5.6637,176.51,176.46,5.665]
["bitfinex-derivatives","SOLF0:USTF0",1747584228225,5.6637,176.51,176.43,135.16]
["bitfinex-derivatives","SOLF0:USTF0",1747584228424,135.16,176.56,176.37,18.20014878]
["bitfinex-derivatives","SOLF0:USTF0",1747584228725,135.16,176.56,176.38,135.16]
["bitfinex-derivatives","SOLF0:USTF0",1747584228919,135.16,176.56,176.39,67.52]
["bitfinex-derivatives","SOLF0:USTF0",1747584229731,5.665,176.47,176.39,67.52]
["bitfinex-derivatives","SOLF0:USTF0",1747584230023,67.52,176.49,176.39,67.52]
["bitfinex-derivatives","SOLF0:USTF0",1747584230325,67.52,176.49,176.43,5.6658]
["bitfinex-derivatives","SOLF0:USTF0",1747584230926,5.6646,176.48,176.44,5.6656]
["bitfinex-derivatives","SOLF0:USTF0",1747584231230,67.52,176.49,176.39,67.52]
["bitfinex-derivatives","SOLF0:USTF0",1747584231520,67.52,176.49,176.46,5.6649]
["bitfinex-derivatives","SOLF0:USTF0",1747584231825,67.64,176.5,176.46,5.6649]
["bitfinex-derivatives","SOLF0:USTF0",1747584232225,67.64,176.5,176.39,67.52]
["bitfinex-derivatives","SOLF0:USTF0",1747584232226,67.64,176.5,176.45,5.6653]
["bitfinex-derivatives","SOLF0:USTF0",1747584232427,67.64,176.5,176.39,67.52]
["bitfinex-derivatives","SOLF0:USTF0",1747584232827,73.304,176.5,176.45,5.6651]
["bitfinex-derivatives","SOLF0:USTF0",1747584233026,73.304,176.5,176.39,67.52]
["bitfinex-derivatives","SOLF0:USTF0",1747584233325,5.6641,176.49,176.46,5.6649]
["bitfinex-derivatives","SOLF0:USTF0",1747584234127,73.3038,176.5,176.46,5.6649]
["bitfinex-derivatives","SOLF0:USTF0",1747584234327,67.64,176.5,176.39,67.52]
["bitfinex-derivatives","SOLF0:USTF0",1747584234732,5.6635,176.51,176.47,5.6645]
["bitfinex-derivatives","SOLF0:USTF0",1747584235025,5.6635,176.51,176.44,67.48]
["bitfinex-derivatives","SOLF0:USTF0",1747584235325,5.6635,176.51,176.47,5.6644]
["bitfinex-derivatives","SOLF0:USTF0",1747584235526,5.6638,176.5,176.47,5.6644]
["bitfinex-derivatives","SOLF0:USTF0",1747584236127,5.6642,176.49,176.44,67.48]
["bitfinex-derivatives","SOLF0:USTF0",1747584236427,67.5,176.52,176.44,67.48]
["bitfinex-derivatives","SOLF0:USTF0",1747584236726,5.6649,176.47,176.43,5.6659]
["bitfinex-derivatives","SOLF0:USTF0",1747584236928,67.5,176.52,176.41,67.48]
["bitfinex-derivatives","SOLF0:USTF0",1747584237127,5.6644,176.49,176.44,5.6656]
["bitfinex-derivatives","SOLF0:USTF0",1747584237927,5.6644,176.49,176.45,5.6653]
["bitfinex-derivatives","SOLF0:USTF0",1747584238227,5.6645,176.48,176.41,67.48]
["bitfinex-derivatives","SOLF0:USTF0",1747584238415,5.6645,176.48,176.43,5.666]
["bitfinex-derivatives","SOLF0:USTF0",1747584238727,5.6645,176.48,176.41,67.48]
["bitfinex-derivatives","SOLF0:USTF0",1747584239127,5.6648,176.47,176.43,5.6658]
["bitfinex-derivatives","SOLF0:USTF0",1747584239324,11.3239,176.56,176.37,1.8615]
["bitfinex-derivatives","SOLF0:USTF0",1747584239530,16.33864878,176.54,176.37,69.3415]
["bitfinex-derivatives","SOLF0:USTF0",1747584239831,16.33864878,176.54,176.42,5.6661]
["bitfinex-derivatives","SOLF0:USTF0",1747584240128,16.33864878,176.54,176.37,69.3415]
["bitfinex-derivatives","SOLF0:USTF0",1747584240429,5.6655,176.45,176.41,5.6666]
["bitfinex-derivatives","SOLF0:USTF0",1747584240630,67.44,176.48,176.37,69.3415]
["bitfinex-derivatives","SOLF0:USTF0",1747584241429,5.665,176.47,176.42,5.666]
["bitfinex-derivatives","SOLF0:USTF0",1747584241628,16.33864878,176.54,176.42,5.666]
["bitfinex-derivatives","SOLF0:USTF0",1747584241828,134.92,176.53,176.37,69.3415]
["bitfinex-derivatives","SOLF0:USTF0",1747584242137,5.6653,176.46,176.41,5.6666]
["bitfinex-derivatives","SOLF0:USTF0",1747584242430,67.44,176.48,176.37,69.3415]
["bitfinex-derivatives","SOLF0:USTF0",1747584242626,5.6655,176.45,176.37,69.3415]
["bitfinex-derivatives","SOLF0:USTF0",1747584242820,67.44,176.48,176.37,69.3415]
["bitfinex-derivatives","SOLF0:USTF0",1747584243229,5.6651,176.46,176.42,5.6663]
["bitfinex-derivatives","SOLF0:USTF0",1747584244236,5.6647,176.47,176.38,4.71718089]
["bitfinex-derivatives","SOLF0:USTF0",1747584244430,518.3403,176.62,176.38,21.05582967]
["bitfinex-derivatives","SOLF0:USTF0",1747584244729,5.6633,176.52,176.48,5.6643]
["bitfinex-derivatives","SOLF0:USTF0",1747584245028,67.42,176.54,176.43,134.9]
["bitfinex-derivatives","SOLF0:USTF0",1747584245220,5.6631,176.53,176.48,5.6644]
["bitfinex-derivatives","SOLF0:USTF0",1747584245521,67.42,176.54,176.48,5.6644]
["bitfinex-derivatives","SOLF0:USTF0",1747584245722,67.42,176.54,176.44,73.1989]
["bitfinex-derivatives","SOLF0:USTF0",1747584245930,67.42,176.54,176.44,77.91608089]
["bitfinex-derivatives","SOLF0:USTF0",1747584246232,134.9,176.54,176.44,77.91608089]
["bitfinex-derivatives","SOLF0:USTF0",1747584246434,140.5626,176.54,176.5,5.6636]
["bitfinex-derivatives","SOLF0:USTF0",1747584246826,73.1426,176.54,176.5,5.6636]
["bitfinex-derivatives","SOLF0:USTF0",1747584247134,67.48,176.54,176.45,10.17874962]
["bitfinex-derivatives","SOLF0:USTF0",1747584247326,96.55717836,176.61,176.45,10.17874962]
["bitfinex-derivatives","SOLF0:USTF0",1747584247527,86.37842874,176.61,176.48,10.17874962]
["bitfinex-derivatives","SOLF0:USTF0",1747584247727,153.85842874,176.61,176.49,134.88]
["bitfinex-derivatives","SOLF0:USTF0",1747584247932,153.85842874,176.61,176.5,67.48]
["bitfinex-derivatives","SOLF0:USTF0",1747584248133,153.85842874,176.61,176.51,1.8023]
["bitfinex-derivatives","SOLF0:USTF0",1747584248536,153.85842874,176.61,176.52,3.6762]
["bitfinex-derivatives","SOLF0:USTF0",1747584248831,153.85842874,176.61,176.54,5.6622]
["bitfinex-derivatives","SOLF0:USTF0",1747584249030,153.85842874,176.61,176.52,3.6762]
["bitfinex-derivatives","SOLF0:USTF0",1747584249435,153.85842874,176.61,176.5,67.48]
["bitfinex-derivatives","SOLF0:USTF0",1747584250837,5.663,176.53,176.5,67.48]
["bitfinex-derivatives","SOLF0:USTF0",1747584251339,5.6627,176.54,176.49,5.6638]
["bitfinex-derivatives","SOLF0:USTF0",1747584251531,67.38,176.56,176.47,3.6791]
["bitfinex-derivatives","SOLF0:USTF0",1747584251736,134.84,176.56,176.47,3.6791]
["bitfinex-derivatives","SOLF0:USTF0",1747584252035,5.6628,176.53,176.47,3.6791]
["bitfinex-derivatives","SOLF0:USTF0",1747584252238,134.84,176.56,176.48,4.73138666]
["bitfinex-derivatives","SOLF0:USTF0",1747584252540,134.84,176.56,176.52,5.6629]
["bitfinex-derivatives","SOLF0:USTF0",1747584252744,134.84,176.56,176.48,4.73138666]
["bitfinex-derivatives","SOLF0:USTF0",1747584253039,67.46,176.6,176.48,4.73138666]
["bitfinex-derivatives","SOLF0:USTF0",1747584253243,86.37842874,176.61,176.48,4.73138666]
["bitfinex-derivatives","SOLF0:USTF0",1747584253635,86.37842874,176.61,176.49,4.73138666]
["bitfinex-derivatives","SOLF0:USTF0",1747584253941,86.37842874,176.61,176.5,67.36]
["bitfinex-derivatives","SOLF0:USTF0",1747584254142,92.03862874,176.61,176.51,67.46]
["bitfinex-derivatives","SOLF0:USTF0",1747584254745,5.6606,176.6,176.52,1.9678]
["bitfinex-derivatives","SOLF0:USTF0",1747584255043,5.6606,176.6,176.53,4.73138666]
["bitfinex-derivatives","SOLF0:USTF0",1747584255249,86.37842874,176.61,176.57,5.6614]
["bitfinex-derivatives","SOLF0:USTF0",1747584255645,92.03892874,176.61,176.57,5.6614]
["bitfinex-derivatives","SOLF0:USTF0",1747584255848,86.37842874,176.61,176.56,5.6618]
["bitfinex-derivatives","SOLF0:USTF0",1747584256143,5.6606,176.6,176.53,4.73138666]
["bitfinex-derivatives","SOLF0:USTF0",1747584256539,86.37842874,176.61,176.53,4.73138666]
["bitfinex-derivatives","SOLF0:USTF0",1747584257144,86.37842874,176.61,176.49,67.46]
["bitfinex-derivatives","SOLF0:USTF0",1747584257544,102.64947335,176.61,176.48,5.10655804]
["bitfinex-derivatives","SOLF0:USTF0",1747584257933,102.64947335,176.61,176.51,5.6634]
["bitfinex-derivatives","SOLF0:USTF0",1747584258142,5.6625,176.54,176.48,5.10655804]
["bitfinex-derivatives","SOLF0:USTF0",1747584258342,67.32,176.56,176.48,5.10655804]
["bitfinex-derivatives","SOLF0:USTF0",1747584258640,5.6636,176.51,176.48,5.10655804]
["bitfinex-derivatives","SOLF0:USTF0",1747584259041,67.32,176.55,176.48,5.10655804]
["bitfinex-derivatives","SOLF0:USTF0",1747584259243,67.32,176.55,176.49,5.664]
["bitfinex-derivatives","SOLF0:USTF0",1747584259948,5.6627,176.54,176.49,5.664]
["bitfinex-derivatives","SOLF0:USTF0",1747584260246,67.32,176.55,176.48,5.10655804]
["bitfinex-derivatives","SOLF0:USTF0",1747584260551,5.6628,176.53,176.48,5.10655804]
["bitfinex-derivatives","SOLF0:USTF0",1747584260749,67.32,176.55,176.48,5.10655804]
["bitfinex-derivatives","SOLF0:USTF0",1747584261454,67.32,176.55,176.48,10.77085804]
["bitfinex-derivatives","SOLF0:USTF0",1747584261649,67.32,176.55,176.48,5.10655804]
["bitfinex-derivatives","SOLF0:USTF0",1747584262052,67.32,176.55,176.45,73.1051]
["bitfinex-derivatives","SOLF0:USTF0",1747584262252,5.6639,176.5,176.45,67.44]
["bitfinex-derivatives","SOLF0:USTF0",1747584263259,67.28,176.5,176.41,3.7708]
["bitfinex-derivatives","SOLF0:USTF0",1747584263456,67.28,176.5,176.42,1.13365831]
["bitfinex-derivatives","SOLF0:USTF0",1747584263964,67.28,176.5,176.42,6.79975831]
["bitfinex-derivatives","SOLF0:USTF0",1747584264151,5.6648,176.47,176.42,1.13365831]
["bitfinex-derivatives","SOLF0:USTF0",1747584264350,67.28,176.5,176.42,1.13365831]
["bitfinex-derivatives","SOLF0:USTF0",1747584264553,67.28,176.5,176.42,6.79965831]
["bitfinex-derivatives","SOLF0:USTF0",1747584264956,5.6651,176.46,176.42,1.13365831]
["bitfinex-derivatives","SOLF0:USTF0",1747584265358,134.56,176.45,176.42,1.13365831]
["bitfinex-derivatives","SOLF0:USTF0",1747584265556,134.56,176.44,176.33,5.10655804]
["bitfinex-derivatives","SOLF0:USTF0",1747584266653,5.6684,176.36,176.33,5.10655804]
["bitfinex-derivatives","SOLF0:USTF0",1747584266853,67.28,176.37,176.33,5.10655804]
["bitfinex-derivatives","SOLF0:USTF0",1747584267358,16.27104461,176.45,176.33,5.10655804]
["bitfinex-derivatives","SOLF0:USTF0",1747584267564,134.56,176.44,176.33,5.10655804]
["bitfinex-derivatives","SOLF0:USTF0",1747584267857,5.6672,176.4,176.34,5.6686]
["bitfinex-derivatives","SOLF0:USTF0",1747584268056,67.28,176.39,176.33,5.10655804]
["bitfinex-derivatives","SOLF0:USTF0",1747584268260,134.56,176.39,176.33,5.10655804]
["bitfinex-derivatives","SOLF0:USTF0",1747584268852,134.56,176.39,176.3,74.08874406]
["bitfinex-derivatives","SOLF0:USTF0",1747584268853,134.56,176.39,176.29,3.7549]
["bitfinex-derivatives","SOLF0:USTF0",1747584269160,5.6689,176.35,176.29,9.4253]
["bitfinex-derivatives","SOLF0:USTF0",1747584269353,67.26,176.34,176.29,9.4253]
["bitfinex-derivatives","SOLF0:USTF0",1747584269653,67.26,176.34,176.29,3.7549]
["bitfinex-derivatives","SOLF0:USTF0",1747584270457,16.27104461,176.42,176.29,3.7549]
["bitfinex-derivatives","SOLF0:USTF0",1747584270657,134.58,176.41,176.29,3.7549]
["bitfinex-derivatives","SOLF0:USTF0",1747584270860,134.58,176.4,176.29,3.7549]
["bitfinex-derivatives","SOLF0:USTF0",1747584271052,134.58,176.39,176.29,3.7549]
["bitfinex-derivatives","SOLF0:USTF0",1747584271356,67.28,176.38,176.33,5.669]
["bitfinex-derivatives","SOLF0:USTF0",1747584271551,67.28,176.38,176.29,3.7549]
["bitfinex-derivatives","SOLF0:USTF0",1747584272260,72.9478,176.38,176.33,5.6691]
["bitfinex-derivatives","SOLF0:USTF0",1747584272660,67.28,176.38,176.29,3.7549]
["bitfinex-derivatives","SOLF0:USTF0",1747584274960,5.6686,176.35,176.29,3.7549]
["bitfinex-derivatives","SOLF0:USTF0",1747584275454,67.28,176.38,176.26,67.28]
["bitfinex-derivatives","SOLF0:USTF0",1747584275956,5.6695,176.33,176.27,5.6709]
["bitfinex-derivatives","SOLF0:USTF0",1747584276162,67.26,176.32,176.27,5.6709]
["bitfinex-derivatives","SOLF0:USTF0",1747584276760,72.9296,176.32,176.27,5.6709]
["bitfinex-derivatives","SOLF0:USTF0",1747584276959,67.26,176.32,176.28,5.6708]
["bitfinex-derivatives","SOLF0:USTF0",1747584277166,67.26,176.32,176.23,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1747584277760,16.27104461,176.41,176.23,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1747584277962,134.56,176.4,176.23,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1747584278168,134.56,176.4,176.29,5.6703]
["bitfinex-derivatives","SOLF0:USTF0",1747584278368,134.56,176.4,176.23,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1747584279075,16.27104461,176.36,176.21,5.7414]
["bitfinex-derivatives","SOLF0:USTF0",1747584279269,134.56,176.35,176.21,5.7414]
["bitfinex-derivatives","SOLF0:USTF0",1747584279472,134.56,176.35,176.19,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1747584279982,5.6718,176.25,176.16,489.92]
["bitfinex-derivatives","SOLF0:USTF0",1747584280179,72.9118,176.25,176.16,489.92]
["bitfinex-derivatives","SOLF0:USTF0",1747584280587,67.24,176.25,176.2,5.6732]
["bitfinex-derivatives","SOLF0:USTF0",1747584281082,67.24,176.25,176.16,489.92]
["bitfinex-derivatives","SOLF0:USTF0",1747584281881,67.24,176.25,176.2,5.6731]
["bitfinex-derivatives","SOLF0:USTF0",1747584282077,67.24,176.25,176.15,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1747584282487,5.6733,176.21,176.16,5.6747]
["bitfinex-derivatives","SOLF0:USTF0",1747584282870,67.24,176.2,176.16,5.6747]
["bitfinex-derivatives","SOLF0:USTF0",1747584283284,67.24,176.2,176.15,5.675]
["bitfinex-derivatives","SOLF0:USTF0",1747584283682,72.9135,176.2,176.15,5.675]
["bitfinex-derivatives","SOLF0:USTF0",1747584284074,72.9135,176.2,176.1,67.34]
["bitfinex-derivatives","SOLF0:USTF0",1747584284075,67.24,176.2,176.16,5.6747]
["bitfinex-derivatives","SOLF0:USTF0",1747584284276,72.9135,176.2,176.1,67.34]
["bitfinex-derivatives","SOLF0:USTF0",1747584284578,72.9135,176.2,176.11,1.13565385]
["bitfinex-derivatives","SOLF0:USTF0",1747584284777,67.24,176.2,176.11,1.13565385]
["bitfinex-derivatives","SOLF0:USTF0",1747584285284,67.24,176.2,176.13,5.6754]
["bitfinex-derivatives","SOLF0:USTF0",1747584285473,5.6742,176.18,176.13,5.6754]
["bitfinex-derivatives","SOLF0:USTF0",1747584285675,67.24,176.2,176.11,1.13565385]
["bitfinex-derivatives","SOLF0:USTF0",1747584285979,67.24,176.2,176.14,5.6751]
["bitfinex-derivatives","SOLF0:USTF0",1747584286181,5.6741,176.18,176.14,5.6751]
["bitfinex-derivatives","SOLF0:USTF0",1747584287782,5.6738,176.19,176.14,5.6751]
["bitfinex-derivatives","SOLF0:USTF0",1747584288382,67.24,176.2,176.11,1.13565385]
["bitfinex-derivatives","SOLF0:USTF0",1747584288584,67.24,176.2,176.09,5.5778]
["bitfinex-derivatives","SOLF0:USTF0",1747584289087,67.24,176.2,176.09,3.778]
["bitfinex-derivatives","SOLF0:USTF0",1747584289586,5.6752,176.15,176.1,5.6765]
["bitfinex-derivatives","SOLF0:USTF0",1747584289878,72.8952,176.15,176.1,5.6765]
["bitfinex-derivatives","SOLF0:USTF0",1747584290776,67.22,176.15,176.06,71.0851]
["bitfinex-derivatives","SOLF0:USTF0",1747584291485,16.27104461,176.24,176.06,71.0851]
["bitfinex-derivatives","SOLF0:USTF0",1747584291683,134.6,176.23,176.06,71.0851]
["bitfinex-derivatives","SOLF0:USTF0",1747584292080,5.674,176.19,176.06,71.0851]
["bitfinex-derivatives","SOLF0:USTF0",1747584292283,67.22,176.18,176.06,71.0851]
["bitfinex-derivatives","SOLF0:USTF0",1747584292479,16.27104461,176.33,176.08,16.27104461]
["bitfinex-derivatives","SOLF0:USTF0",1747584292684,134.6,176.32,176.21,5.673]
["bitfinex-derivatives","SOLF0:USTF0",1747584292889,135.73430127,176.32,176.21,5.673]
["bitfinex-derivatives","SOLF0:USTF0",1747584293081,135.73430127,176.32,176.15,67.38]
["bitfinex-derivatives","SOLF0:USTF0",1747584293384,5.6714,176.27,176.22,5.6725]
["bitfinex-derivatives","SOLF0:USTF0",1747584293585,67.22,176.27,176.16,3.833]
["bitfinex-derivatives","SOLF0:USTF0",1747584293784,67.22,176.27,176.16,20.10404461]
["bitfinex-derivatives","SOLF0:USTF0",1747584294085,67.22,176.29,176.16,20.10404461]
["bitfinex-derivatives","SOLF0:USTF0",1747584294386,5.6713,176.27,176.23,5.6723]
["bitfinex-derivatives","SOLF0:USTF0",1747584294878,72.8905,176.29,176.16,3.833]
["bitfinex-derivatives","SOLF0:USTF0",1747584295078,72.8905,176.29,176.17,16.27104461]
["bitfinex-derivatives","SOLF0:USTF0",1747584295685,5.6708,176.28,176.17,16.27104461]
["bitfinex-derivatives","SOLF0:USTF0",1747584295980,67.22,176.29,176.17,16.27104461]
["bitfinex-derivatives","SOLF0:USTF0",1747584296685,67.22,176.29,176.24,5.6718]
["bitfinex-derivatives","SOLF0:USTF0",1747584296883,5.6712,176.27,176.17,16.27104461]
["bitfinex-derivatives","SOLF0:USTF0",1747584297282,67.22,176.29,176.24,5.6721]
["bitfinex-derivatives","SOLF0:USTF0",1747584297482,5.6713,176.27,176.17,16.27104461]
["bitfinex-derivatives","SOLF0:USTF0",1747584298088,5.6709,176.28,176.17,16.27104461]
["bitfinex-derivatives","SOLF0:USTF0",1747584298284,67.22,176.29,176.17,16.27104461]
["bitfinex-derivatives","SOLF0:USTF0",1747584298684,67.22,176.29,176.26,5.6712]
["bitfinex-derivatives","SOLF0:USTF0",1747584298987,67.22,176.29,176.2,67.18]
["bitfinex-derivatives","SOLF0:USTF0",1747584299888,67.22,176.29,176.26,5.6712]
["bitfinex-derivatives","SOLF0:USTF0",1747584300088,1.13430127,176.32,176.2,67.18]
["bitfinex-derivatives","SOLF0:USTF0",1747584300391,67.18,176.31,176.3,5.6702]
["bitfinex-derivatives","SOLF0:USTF0",1747584300686,1.13430127,176.32,176.21,18.15894461]
["bitfinex-derivatives","SOLF0:USTF0",1747584300892,1.13430127,176.32,176.28,5.6708]
["bitfinex-derivatives","SOLF0:USTF0",1747584301183,1.13430127,176.32,176.21,1.8879]
["bitfinex-derivatives","SOLF0:USTF0",1747584301983,557.58,176.35,176.28,5.6708]
["bitfinex-derivatives","SOLF0:USTF0",1747584302191,67.14,176.34,176.21,1.8879]
["bitfinex-derivatives","SOLF0:USTF0",1747584302879,5.6694,176.33,176.21,1.8879]
["bitfinex-derivatives","SOLF0:USTF0",1747584303091,5.6694,176.33,176.3,5.6702]
["bitfinex-derivatives","SOLF0:USTF0",1747584303288,67.14,176.34,176.23,67.12]
["bitfinex-derivatives","SOLF0:USTF0",1747584303489,67.12,176.34,176.24,3.8991]
["bitfinex-derivatives","SOLF0:USTF0",1747584303789,67.12,176.34,176.25,67.18]
["bitfinex-derivatives","SOLF0:USTF0",1747584304289,67.12,176.34,176.24,3.8991]
["bitfinex-derivatives","SOLF0:USTF0",1747584304589,67.12,176.34,176.18,16.27104461]
["bitfinex-derivatives","SOLF0:USTF0",1747584304590,5.6716,176.26,176.18,67.12]
["bitfinex-derivatives","SOLF0:USTF0",1747584304784,72.7916,176.26,176.18,67.12]
["bitfinex-derivatives","SOLF0:USTF0",1747584305387,5.6718,176.25,176.17,67.18]
["bitfinex-derivatives","SOLF0:USTF0",1747584305588,67.12,176.26,176.17,67.18]
["bitfinex-derivatives","SOLF0:USTF0",1747584305895,67.12,176.26,176.22,5.6725]
["bitfinex-derivatives","SOLF0:USTF0",1747584306493,72.7915,176.26,176.22,5.6725]
["bitfinex-derivatives","SOLF0:USTF0",1747584306797,67.12,176.26,176.21,5.673]
["bitfinex-derivatives","SOLF0:USTF0",1747584307091,72.7917,176.26,176.17,67.18]
["bitfinex-derivatives","SOLF0:USTF0",1747584307290,72.7917,176.26,176.21,5.6728]
["bitfinex-derivatives","SOLF0:USTF0",1747584307593,72.7917,176.26,176.17,67.18]
["bitfinex-derivatives","SOLF0:USTF0",1747584307792,67.12,176.26,176.17,67.18]
["bitfinex-derivatives","SOLF0:USTF0",1747584307992,67.12,176.26,176.24,5.6721]
["bitfinex-derivatives","SOLF0:USTF0",1747584308184,67.12,176.26,176.17,67.18]
["bitfinex-derivatives","SOLF0:USTF0",1747584308390,72.7915,176.26,176.17,67.18]
["bitfinex-derivatives","SOLF0:USTF0",1747584308692,67.12,176.26,176.17,67.18]
["bitfinex-derivatives","SOLF0:USTF0",1747584308988,67.12,176.26,176.22,5.6725]
["bitfinex-derivatives","SOLF0:USTF0",1747584309396,67.12,176.26,176.17,134.26]
["bitfinex-derivatives","SOLF0:USTF0",1747584310091,67.12,176.26,176.15,3.8521]
["bitfinex-derivatives","SOLF0:USTF0",1747584310897,5.6727,176.23,176.18,5.674]
["bitfinex-derivatives","SOLF0:USTF0",1747584311098,5.6727,176.23,176.15,3.8521]
["bitfinex-derivatives","SOLF0:USTF0",1747584311293,67.12,176.26,176.15,3.8521]
["bitfinex-derivatives","SOLF0:USTF0",1747584311494,67.12,176.26,176.18,5.6738]
["bitfinex-derivatives","SOLF0:USTF0",1747584312491,67.12,176.26,176.19,5.6737]
["bitfinex-derivatives","SOLF0:USTF0",1747584312895,5.6725,176.23,176.18,5.6738]
["bitfinex-derivatives","SOLF0:USTF0",1747584313101,5.6725,176.23,176.15,3.8521]
["bitfinex-derivatives","SOLF0:USTF0",1747584313303,67.12,176.26,176.15,3.8521]
["bitfinex-derivatives","SOLF0:USTF0",1747584313496,5.6725,176.23,176.18,5.6738]
["bitfinex-derivatives","SOLF0:USTF0",1747584314696,67.12,176.26,176.16,4.72062747]
["bitfinex-derivatives","SOLF0:USTF0",1747584315301,5.6731,176.21,176.17,5.6744]
["bitfinex-derivatives","SOLF0:USTF0",1747584315696,67.18,176.22,176.16,4.72062747]
["bitfinex-derivatives","SOLF0:USTF0",1747584315997,67.04,176.21,176.15,1.9345]
["bitfinex-derivatives","SOLF0:USTF0",1747584316198,67.04,176.21,176.13,1.9083]
["bitfinex-derivatives","SOLF0:USTF0",1747584316403,5.6748,176.16,176.12,5.6759]
["bitfinex-derivatives","SOLF0:USTF0",1747584316701,67.04,176.21,176.1,1.8731]
["bitfinex-derivatives","SOLF0:USTF0",1747584317005,5.674,176.18,176.14,5.6753]
["bitfinex-derivatives","SOLF0:USTF0",1747584317197,67.04,176.21,176.1,1.8731]
["bitfinex-derivatives","SOLF0:USTF0",1747584317703,5.675,176.16,176.12,5.6757]
["bitfinex-derivatives","SOLF0:USTF0",1747584318104,5.675,176.16,176.11,7.4957]
["bitfinex-derivatives","SOLF0:USTF0",1747584318411,67.18,176.17,176.1,1.8731]
["bitfinex-derivatives","SOLF0:USTF0",1747584318702,5.6759,176.13,176.1,1.8731]
["bitfinex-derivatives","SOLF0:USTF0",1747584318902,67.04,176.16,176.09,5.14704638]
["bitfinex-derivatives","SOLF0:USTF0",1747584319299,5.6761,176.12,176.09,5.14704638]
["bitfinex-derivatives","SOLF0:USTF0",1747584319493,67.04,176.16,176.09,5.14704638]
["bitfinex-derivatives","SOLF0:USTF0",1747584319697,506.67104461,176.24,176.07,1.8951]
["bitfinex-derivatives","SOLF0:USTF0",1747584319905,5.6746,176.17,176.07,1.8951]
["bitfinex-derivatives","SOLF0:USTF0",1747584320104,67.18,176.18,176.08,67.02]
["bitfinex-derivatives","SOLF0:USTF0",1747584320304,5.6746,176.17,176.08,67.02]
["bitfinex-derivatives","SOLF0:USTF0",1747584320604,67.18,176.18,176.09,4.73157654]
["bitfinex-derivatives","SOLF0:USTF0",1747584321200,5.6752,176.15,176.09,4.73157654]
["bitfinex-derivatives","SOLF0:USTF0",1747584321499,67.18,176.18,176.09,4.73157654]
["bitfinex-derivatives","SOLF0:USTF0",1747584321699,5.6756,176.14,176.09,4.73157654]
["bitfinex-derivatives","SOLF0:USTF0",1747584322108,67.18,176.18,176.09,4.73157654]
["bitfinex-derivatives","SOLF0:USTF0",1747584322298,67.18,176.18,176.1,4.73157654]
["bitfinex-derivatives","SOLF0:USTF0",1747584322498,67.18,176.18,176.11,5.6763]
["bitfinex-derivatives","SOLF0:USTF0",1747584323305,5.6752,176.15,176.11,5.6763]
["bitfinex-derivatives","SOLF0:USTF0",1747584323710,67.18,176.18,176.11,5.6763]
["bitfinex-derivatives","SOLF0:USTF0",1747584324096,67.18,176.18,176.1,5.6766]
["bitfinex-derivatives","SOLF0:USTF0",1747584324308,5.6755,176.14,176.1,5.6766]
["bitfinex-derivatives","SOLF0:USTF0",1747584324808,67.18,176.18,176.1,5.6766]
["bitfinex-derivatives","SOLF0:USTF0",1747584325407,490.4,176.24,176.1,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1747584325607,5.673,176.22,176.1,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1747584325808,67.0,176.23,176.1,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1747584326198,10.47722477,176.3,176.13,16.27104461]
["bitfinex-derivatives","SOLF0:USTF0",1747584326404,134.0,176.29,176.14,70.7741]
["bitfinex-derivatives","SOLF0:USTF0",1747584326604,134.0,176.29,176.15,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1747584326910,134.0,176.29,176.15,73.61141038]
["bitfinex-derivatives","SOLF0:USTF0",1747584327506,134.0,176.29,176.17,16.27104461]
["bitfinex-derivatives","SOLF0:USTF0",1747584327507,67.0,176.28,176.17,16.27104461]
["bitfinex-derivatives","SOLF0:USTF0",1747584327908,67.0,176.29,176.17,16.27104461]
["bitfinex-derivatives","SOLF0:USTF0",1747584328309,133.98,176.29,176.17,16.27104461]
["bitfinex-derivatives","SOLF0:USTF0",1747584328810,133.98,176.29,176.18,4.73051038]
["bitfinex-derivatives","SOLF0:USTF0",1747584329914,5.6719,176.25,176.21,5.6728]
["bitfinex-derivatives","SOLF0:USTF0",1747584331018,5.6715,176.27,176.22,5.6727]
["bitfinex-derivatives","SOLF0:USTF0",1747584331311,133.98,176.29,176.15,7.02794638]
["bitfinex-derivatives","SOLF0:USTF0",1747584331617,133.94,176.28,176.16,4.73804626]
["bitfinex-derivatives","SOLF0:USTF0",1747584332115,66.98,176.28,176.16,4.73804626]
["bitfinex-derivatives","SOLF0:USTF0",1747584332317,66.98,176.32,176.16,4.73804626]
["bitfinex-derivatives","SOLF0:USTF0",1747584332510,66.94,176.31,176.17,71.67804626]
["bitfinex-derivatives","SOLF0:USTF0",1747584333211,66.94,176.31,176.28,5.6707]
["bitfinex-derivatives","SOLF0:USTF0",1747584333607,490.54,176.33,176.22,133.92]
["bitfinex-derivatives","SOLF0:USTF0",1747584333807,5.6693,176.33,176.23,5.6557]
["bitfinex-derivatives","SOLF0:USTF0",1747584334017,66.94,176.34,176.23,5.6557]
["bitfinex-derivatives","SOLF0:USTF0",1747584334207,66.98,176.35,176.23,5.6557]
["bitfinex-derivatives","SOLF0:USTF0",1747584334413,5.6696,176.32,176.28,5.6706]
["bitfinex-derivatives","SOLF0:USTF0",1747584334808,66.92,176.34,176.23,10.39374626]
["bitfinex-derivatives","SOLF0:USTF0",1747584335519,5.6698,176.32,176.27,5.6709]
["bitfinex-derivatives","SOLF0:USTF0",1747584335817,5.6698,176.32,176.24,4.73804626]
["bitfinex-derivatives","SOLF0:USTF0",1747584336516,5.6698,176.32,176.28,5.6705]
["bitfinex-derivatives","SOLF0:USTF0",1747584337218,5.6693,176.33,176.24,4.73804626]
["bitfinex-derivatives","SOLF0:USTF0",1747584337414,5.6693,176.33,176.25,4.73804626]
["bitfinex-derivatives","SOLF0:USTF0",1747584337610,66.9,176.34,176.25,4.73804626]
["bitfinex-derivatives","SOLF0:USTF0",1747584338214,5.6696,176.32,176.28,5.6706]
["bitfinex-derivatives","SOLF0:USTF0",1747584338416,66.9,176.34,176.25,4.73804626]
["bitfinex-derivatives","SOLF0:USTF0",1747584338712,5.6693,176.33,176.29,5.6703]
["bitfinex-derivatives","SOLF0:USTF0",1747584340015,5.6696,176.32,176.28,5.6707]
["bitfinex-derivatives","SOLF0:USTF0",1747584340311,66.88,176.35,176.24,4.72663369]
["bitfinex-derivatives","SOLF0:USTF0",1747584341216,66.88,176.35,176.23,5.6723]
["bitfinex-derivatives","SOLF0:USTF0",1747584341516,66.88,176.35,176.22,66.98]
["bitfinex-derivatives","SOLF0:USTF0",1747584341718,5.6708,176.29,176.24,5.6721]
["bitfinex-derivatives","SOLF0:USTF0",1747584342115,5.6708,176.29,176.25,5.6717]
["bitfinex-derivatives","SOLF0:USTF0",1747584342419,5.6709,176.28,176.22,66.98]
["bitfinex-derivatives","SOLF0:USTF0",1747584342720,66.84,176.3,176.22,66.98]
["bitfinex-derivatives","SOLF0:USTF0",1747584343018,5.6715,176.27,176.22,66.98]
["bitfinex-derivatives","SOLF0:USTF0",1747584343415,66.84,176.3,176.22,66.98]
["bitfinex-derivatives","SOLF0:USTF0",1747584343613,66.84,176.3,176.18,3.8064]
["bitfinex-derivatives","SOLF0:USTF0",1747584343812,66.84,176.3,176.16,66.96]
["bitfinex-derivatives","SOLF0:USTF0",1747584344913,66.84,176.3,176.2,5.6732]
["bitfinex-derivatives","SOLF0:USTF0",1747584345215,66.84,176.3,176.16,66.96]
["bitfinex-derivatives","SOLF0:USTF0",1747584345410,557.1,176.3,176.14,71.96704638]
["bitfinex-derivatives","SOLF0:USTF0",1747584345717,557.1,176.3,176.14,5.14704638]
["bitfinex-derivatives","SOLF0:USTF0",1747584346224,557.1,176.3,176.16,5.6746]
["bitfinex-derivatives","SOLF0:USTF0",1747584346820,5.6734,176.2,176.16,5.6746]
["bitfinex-derivatives","SOLF0:USTF0",1747584347120,133.78,176.22,176.16,5.6746]
["bitfinex-derivatives","SOLF0:USTF0",1747584347617,133.78,176.22,176.15,5.6749]
["bitfinex-derivatives","SOLF0:USTF0",1747584347819,5.6736,176.2,176.15,5.6749]
["bitfinex-derivatives","SOLF0:USTF0",1747584348218,5.6736,176.2,176.16,5.6747]
["bitfinex-derivatives","SOLF0:USTF0",1747584348820,5.6731,176.21,176.16,5.6747]
["bitfinex-derivatives","SOLF0:USTF0",1747584349021,5.6731,176.21,176.17,5.6743]
["bitfinex-derivatives","SOLF0:USTF0",1747584349321,5.6731,176.21,176.13,1.8363]
["bitfinex-derivatives","SOLF0:USTF0",1747584349720,5.6731,176.21,176.16,5.6744]
["bitfinex-derivatives","SOLF0:USTF0",1747584350021,5.6735,176.2,176.16,5.6744]
["bitfinex-derivatives","SOLF0:USTF0",1747584350222,133.78,176.22,176.13,1.8363]
["bitfinex-derivatives","SOLF0:USTF0",1747584350520,5.674,176.19,176.13,1.8363]
["bitfinex-derivatives","SOLF0:USTF0",1747584350720,133.78,176.22,176.13,5.6756]
["bitfinex-derivatives","SOLF0:USTF0",1747584350923,133.78,176.22,176.12,66.96]
["bitfinex-derivatives","SOLF0:USTF0",1747584351123,133.78,176.22,176.13,5.6754]
["bitfinex-derivatives","SOLF0:USTF0",1747584351623,133.78,176.22,176.09,66.8]
["bitfinex-derivatives","SOLF0:USTF0",1747584352121,5.6743,176.18,176.09,66.8]
["bitfinex-derivatives","SOLF0:USTF0",1747584352322,133.78,176.22,176.13,5.6754]
["bitfinex-derivatives","SOLF0:USTF0",1747584352523,133.78,176.22,176.08,137.6454]
["bitfinex-derivatives","SOLF0:USTF0",1747584352823,133.78,176.22,176.12,5.6758]
["bitfinex-derivatives","SOLF0:USTF0",1747584353015,133.78,176.22,176.08,137.6454]
["bitfinex-derivatives","SOLF0:USTF0",1747584353211,5.6749,176.16,176.08,137.6454]
["bitfinex-derivatives","SOLF0:USTF0",1747584353416,5.6749,176.16,176.11,5.6762]
["bitfinex-derivatives","SOLF0:USTF0",1747584353724,5.6751,176.15,176.09,4.72566872]
["bitfinex-derivatives","SOLF0:USTF0",1747584353928,5.6751,176.15,176.1,5.6764]
["bitfinex-derivatives","SOLF0:USTF0",1747584354421,5.6751,176.15,176.09,4.72566872]
["bitfinex-derivatives","SOLF0:USTF0",1747584354624,5.6751,176.15,176.1,5.6766]
["bitfinex-derivatives","SOLF0:USTF0",1747584354924,5.6751,176.15,176.08,70.8654]
["bitfinex-derivatives","SOLF0:USTF0",1747584355123,5.6747,176.16,176.11,5.676]
["bitfinex-derivatives","SOLF0:USTF0",1747584355422,133.76,176.17,176.08,70.8654]
["bitfinex-derivatives","SOLF0:USTF0",1747584355721,133.76,176.17,176.09,5.6769]
["bitfinex-derivatives","SOLF0:USTF0",1747584356221,133.76,176.17,176.08,72.6572]
["bitfinex-derivatives","SOLF0:USTF0",1747584356424,133.76,176.17,176.08,66.98]
["bitfinex-derivatives","SOLF0:USTF0",1747584356724,5.6747,176.16,176.12,5.6759]
["bitfinex-derivatives","SOLF0:USTF0",1747584357625,16.27104461,176.27,176.08,66.98]
["bitfinex-derivatives","SOLF0:USTF0",1747584357814,133.52,176.26,176.08,66.98]
["bitfinex-derivatives","SOLF0:USTF0",1747584358019,66.76,176.25,176.09,66.76]
["bitfinex-derivatives","SOLF0:USTF0",1747584358620,5.6752,176.15,176.11,5.6762]
["bitfinex-derivatives","SOLF0:USTF0",1747584358822,133.52,176.17,176.09,66.76]
["bitfinex-derivatives","SOLF0:USTF0",1747584359226,5.6755,176.14,176.1,5.6764]
["bitfinex-derivatives","SOLF0:USTF0",1747584359422,133.52,176.17,176.08,66.98]
["bitfinex-derivatives","SOLF0:USTF0",1747584360018,133.52,176.17,176.03,68.6413]
["bitfinex-derivatives","SOLF0:USTF0",1747584360221,133.52,176.17,176.06,1.8886]
["bitfinex-derivatives","SOLF0:USTF0",1747584360424,5.6751,176.15,176.06,68.6686]
["bitfinex-derivatives","SOLF0:USTF0",1747584360622,133.52,176.17,176.06,68.6686]
["bitfinex-derivatives","SOLF0:USTF0",1747584360826,5.6741,176.18,176.14,5.6751]
["bitfinex-derivatives","SOLF0:USTF0",1747584361319,490.52,176.19,176.09,66.74]
["bitfinex-derivatives","SOLF0:USTF0",1747584361518,490.52,176.19,176.14,5.6751]
["bitfinex-derivatives","SOLF0:USTF0",1747584361720,133.52,176.2,176.11,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1747584362030,66.78,176.2,176.12,1.7994]
["bitfinex-derivatives","SOLF0:USTF0",1747584362625,5.6743,176.18,176.12,1.7994]
["bitfinex-derivatives","SOLF0:USTF0",1747584362828,66.78,176.2,176.12,1.7994]
["bitfinex-derivatives","SOLF0:USTF0",1747584363223,5.6747,176.16,176.13,5.6754]
["bitfinex-derivatives","SOLF0:USTF0",1747584363530,5.6747,176.16,176.12,1.7994]
["bitfinex-derivatives","SOLF0:USTF0",1747584363732,66.72,176.17,176.11,5.6762]
["bitfinex-derivatives","SOLF0:USTF0",1747584364427,66.72,176.17,176.07,135.4681]
["bitfinex-derivatives","SOLF0:USTF0",1747584364923,5.6737,176.2,176.16,5.6747]
["bitfinex-derivatives","SOLF0:USTF0",1747584365228,66.7,176.2,176.16,5.6747]
["bitfinex-derivatives","SOLF0:USTF0",1747584365529,5.6735,176.2,176.17,5.6744]
["bitfinex-derivatives","SOLF0:USTF0",1747584365926,5.6738,176.19,176.15,5.6747]
["bitfinex-derivatives","SOLF0:USTF0",1747584366135,66.78,176.21,176.12,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1747584366329,66.78,176.21,176.08,138.19424789]
["bitfinex-derivatives","SOLF0:USTF0",1747584366529,66.78,176.21,176.13,5.6756]
["bitfinex-derivatives","SOLF0:USTF0",1747584367025,5.6744,176.17,176.08,138.19424789]
["bitfinex-derivatives","SOLF0:USTF0",1747584367231,66.78,176.21,176.08,133.48]
["bitfinex-derivatives","SOLF0:USTF0",1747584367732,5.6743,176.18,176.08,133.48]
["bitfinex-derivatives","SOLF0:USTF0",1747584367940,66.78,176.21,176.08,133.48]
["bitfinex-derivatives","SOLF0:USTF0",1747584368124,66.78,176.21,176.09,4.71274599]
["bitfinex-derivatives","SOLF0:USTF0",1747584369933,72.4533,176.21,176.09,4.71274599]
["bitfinex-derivatives","SOLF0:USTF0",1747584370135,66.78,176.21,176.09,4.71274599]
["bitfinex-derivatives","SOLF0:USTF0",1747584370337,66.78,176.21,176.1,4.71274599]
["bitfinex-derivatives","SOLF0:USTF0",1747584370929,66.78,176.21,176.11,1.9128]
["bitfinex-derivatives","SOLF0:USTF0",1747584371340,5.6735,176.2,176.16,5.6746]
["bitfinex-derivatives","SOLF0:USTF0",1747584371530,66.78,176.21,176.11,1.9128]
["bitfinex-derivatives","SOLF0:USTF0",1747584372540,66.78,176.21,176.1,4.71274599]
["bitfinex-derivatives","SOLF0:USTF0",1747584373533,66.78,176.21,176.06,1.8886]
["bitfinex-derivatives","SOLF0:USTF0",1747584373727,83.05104461,176.21,176.06,1.8886]
["bitfinex-derivatives","SOLF0:USTF0",1747584373933,5.6762,176.12,176.07,5.6774]
["bitfinex-derivatives","SOLF0:USTF0",1747584374239,133.42,176.13,176.04,68.7115]
["bitfinex-derivatives","SOLF0:USTF0",1747584374537,5.6767,176.1,176.06,5.6779]
["bitfinex-derivatives","SOLF0:USTF0",1747584375141,5.6767,176.1,176.02,71.78704638]
["bitfinex-derivatives","SOLF0:USTF0",1747584375142,133.42,176.13,176.02,5.14704638]
["bitfinex-derivatives","SOLF0:USTF0",1747584375640,5.6772,176.09,176.04,5.6783]
["bitfinex-derivatives","SOLF0:USTF0",1747584375841,5.6772,176.09,176.02,5.14704638]
["bitfinex-derivatives","SOLF0:USTF0",1747584376241,5.6772,176.09,176.04,5.6785]
["bitfinex-derivatives","SOLF0:USTF0",1747584376441,5.6772,176.09,176.02,5.14704638]
["bitfinex-derivatives","SOLF0:USTF0",1747584376842,5.6772,176.09,176.04,5.6785]
["bitfinex-derivatives","SOLF0:USTF0",1747584377036,5.6772,176.09,176.02,5.14704638]
["bitfinex-derivatives","SOLF0:USTF0",1747584377840,5.6767,176.1,176.02,5.14704638]
["bitfinex-derivatives","SOLF0:USTF0",1747584378032,133.42,176.13,176.05,5.678]
["bitfinex-derivatives","SOLF0:USTF0",1747584378429,133.42,176.13,176.01,3.7202]
["bitfinex-derivatives","SOLF0:USTF0",1747584379043,5.6763,176.11,176.01,3.7202]
["bitfinex-derivatives","SOLF0:USTF0",1747584379237,133.42,176.13,176.07,5.6774]
["bitfinex-derivatives","SOLF0:USTF0",1747584379438,133.42,176.13,176.01,3.7202]
["bitfinex-derivatives","SOLF0:USTF0",1747584380141,5.6763,176.11,176.01,3.7202]
["bitfinex-derivatives","SOLF0:USTF0",1747584380342,133.42,176.13,176.01,3.7202]
["bitfinex-derivatives","SOLF0:USTF0",1747584380857,5.6765,176.11,176.02,66.6]
["bitfinex-derivatives","SOLF0:USTF0",1747584381140,5.6765,176.11,176.07,5.6773]
["bitfinex-derivatives","SOLF0:USTF0",1747584381337,5.6766,176.1,176.07,5.6773]
["bitfinex-derivatives","SOLF0:USTF0",1747584381545,133.42,176.13,176.07,5.6773]
["bitfinex-derivatives","SOLF0:USTF0",1747584381738,133.42,176.13,176.08,5.6773]
["bitfinex-derivatives","SOLF0:USTF0",1747584382135,5.6761,176.12,176.02,66.6]
["bitfinex-derivatives","SOLF0:USTF0",1747584382336,5.6761,176.12,176.08,5.677]
["bitfinex-derivatives","SOLF0:USTF0",1747584382540,133.42,176.13,176.02,66.6]
["bitfinex-derivatives","SOLF0:USTF0",1747584382736,133.42,176.13,176.05,5.678]
["bitfinex-derivatives","SOLF0:USTF0",1747584383246,5.6768,176.1,176.06,5.6779]
["bitfinex-derivatives","SOLF0:USTF0",1747584383543,133.42,176.13,176.02,66.6]
["bitfinex-derivatives","SOLF0:USTF0",1747584383941,133.42,176.13,176.04,5.6785]
["bitfinex-derivatives","SOLF0:USTF0",1747584384142,133.42,176.13,176.01,3.7202]
["bitfinex-derivatives","SOLF0:USTF0",1747584385147,5.6772,176.09,176.01,3.7202]
["bitfinex-derivatives","SOLF0:USTF0",1747584385341,133.42,176.13,176.01,3.7202]
["bitfinex-derivatives","SOLF0:USTF0",1747584385748,133.42,176.13,175.96,71.70704638]
["bitfinex-derivatives","SOLF0:USTF0",1747584385946,149.69104461,176.13,175.96,140.16164638]
["bitfinex-derivatives","SOLF0:USTF0",1747584386146,149.69104461,176.13,175.96,73.60164638]
["bitfinex-derivatives","SOLF0:USTF0",1747584387442,5.6788,176.04,175.96,73.60164638]
["bitfinex-derivatives","SOLF0:USTF0",1747584387850,133.12,176.05,175.96,73.60164638]
["bitfinex-derivatives","SOLF0:USTF0",1747584388055,5.6791,176.03,175.98,5.6804]
["bitfinex-derivatives","SOLF0:USTF0",1747584388958,133.12,176.05,175.99,5.6801]
["bitfinex-derivatives","SOLF0:USTF0",1747584389149,133.12,176.05,175.97,4.72874915]
["bitfinex-derivatives","SOLF0:USTF0",1747584389554,5.6791,176.03,175.99,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1747584389753,133.12,176.05,175.97,4.72874915]
["bitfinex-derivatives","SOLF0:USTF0",1747584390360,133.12,176.05,175.96,68.4546]
["bitfinex-derivatives","SOLF0:USTF0",1747584390658,138.7983,176.05,176.01,5.6795]
["bitfinex-derivatives","SOLF0:USTF0",1747584390958,133.12,176.05,175.96,68.4546]
["bitfinex-derivatives","SOLF0:USTF0",1747584391162,66.56,176.05,175.96,68.4546]
["bitfinex-derivatives","SOLF0:USTF0",1747584391361,11.3502,176.15,175.96,68.4546]
["bitfinex-derivatives","SOLF0:USTF0",1747584391656,133.12,176.14,175.96,68.4546]
["bitfinex-derivatives","SOLF0:USTF0",1747584391858,66.54,176.13,175.96,68.4546]
["bitfinex-derivatives","SOLF0:USTF0",1747584392053,66.54,176.13,175.99,16.27104461]
["bitfinex-derivatives","SOLF0:USTF0",1747584392255,66.54,176.13,176.0,66.54]
["bitfinex-derivatives","SOLF0:USTF0",1747584392460,66.54,176.13,176.01,68.4837]
["bitfinex-derivatives","SOLF0:USTF0",1747584392655,490.68,176.17,176.01,68.4837]
["bitfinex-derivatives","SOLF0:USTF0",1747584392859,490.68,176.17,176.02,1.903]
["bitfinex-derivatives","SOLF0:USTF0",1747584393066,133.12,176.16,176.02,1.903]
["bitfinex-derivatives","SOLF0:USTF0",1747584393255,5.6757,176.13,176.02,1.903]
["bitfinex-derivatives","SOLF0:USTF0",1747584393553,133.1,176.16,176.02,1.903]
["bitfinex-derivatives","SOLF0:USTF0",1747584393964,5.6761,176.12,176.08,5.6771]
["bitfinex-derivatives","SOLF0:USTF0",1747584394262,5.6761,176.12,176.02,1.903]
["bitfinex-derivatives","SOLF0:USTF0",1747584394263,133.1,176.16,176.02,1.903]
["bitfinex-derivatives","SOLF0:USTF0",1747584394760,133.1,176.16,176.03,4.72199183]
["bitfinex-derivatives","SOLF0:USTF0",1747584395155,133.1,176.16,176.04,1.8109]
["bitfinex-derivatives","SOLF0:USTF0",1747584395359,5.6751,176.15,176.05,66.52]
["bitfinex-derivatives","SOLF0:USTF0",1747584395555,5.6751,176.15,176.06,66.58]
["bitfinex-derivatives","SOLF0:USTF0",1747584396462,5.6754,176.14,176.1,5.6763]
["bitfinex-derivatives","SOLF0:USTF0",1747584396761,133.1,176.16,176.06,66.58]
["bitfinex-derivatives","SOLF0:USTF0",1747584397063,5.6752,176.15,176.11,5.6761]
["bitfinex-derivatives","SOLF0:USTF0",1747584397457,5.6752,176.15,176.07,4.72128098]
["bitfinex-derivatives","SOLF0:USTF0",1747584397761,66.58,176.16,176.07,4.72128098]
["bitfinex-derivatives","SOLF0:USTF0",1747584398259,66.58,176.16,176.07,10.39878098]
["bitfinex-derivatives","SOLF0:USTF0",1747584398867,5.6764,176.11,176.07,10.39878098]
["bitfinex-derivatives","SOLF0:USTF0",1747584399067,5.6764,176.11,176.07,5.6775]
["bitfinex-derivatives","SOLF0:USTF0",1747584399263,66.48,176.12,176.04,1.8109]
["bitfinex-derivatives","SOLF0:USTF0",1747584399463,72.1562,176.12,176.04,1.8109]
["bitfinex-derivatives","SOLF0:USTF0",1747584400166,66.48,176.12,176.04,1.8109]
["bitfinex-derivatives","SOLF0:USTF0",1747584400662,66.48,176.12,176.06,5.6779]
["bitfinex-derivatives","SOLF0:USTF0",1747584401062,5.6767,176.1,176.06,5.6779]
["bitfinex-derivatives","SOLF0:USTF0",1747584401566,5.677,176.09,176.05,5.6782]
["bitfinex-derivatives","SOLF0:USTF0",1747584401767,66.48,176.12,176.04,1.8109]
["bitfinex-derivatives","SOLF0:USTF0",1747584402061,5.6765,176.11,176.07,5.6775]
["bitfinex-derivatives","SOLF0:USTF0",1747584402266,5.6765,176.11,176.04,1.8109]
["bitfinex-derivatives","SOLF0:USTF0",1747584402267,66.48,176.12,176.04,1.8109]
["bitfinex-derivatives","SOLF0:USTF0",1747584402468,66.48,176.12,176.02,68.483]
["bitfinex-derivatives","SOLF0:USTF0",1747584402767,66.58,176.11,176.02,68.483]
["bitfinex-derivatives","SOLF0:USTF0",1747584403168,5.6772,176.09,176.02,68.483]
["bitfinex-derivatives","SOLF0:USTF0",1747584403462,66.58,176.11,176.02,66.58]
["bitfinex-derivatives","SOLF0:USTF0",1747584403760,66.58,176.11,175.99,492.7994]
["bitfinex-derivatives","SOLF0:USTF0",1747584403761,5.6779,176.07,175.99,492.7994]
["bitfinex-derivatives","SOLF0:USTF0",1747584404568,5.6779,176.07,176.04,5.6785]
["bitfinex-derivatives","SOLF0:USTF0",1747584404761,5.6779,176.06,175.99,492.7994]
["bitfinex-derivatives","SOLF0:USTF0",1747584405162,66.58,176.11,176.0,4.73121374]
["bitfinex-derivatives","SOLF0:USTF0",1747584405461,66.58,176.11,176.02,5.6791]
["bitfinex-derivatives","SOLF0:USTF0",1747584405770,66.58,176.11,176.0,4.73121374]
["bitfinex-derivatives","SOLF0:USTF0",1747584406269,5.6779,176.06,176.0,4.73121374]
["bitfinex-derivatives","SOLF0:USTF0",1747584406571,66.42,176.07,176.0,4.73121374]
["bitfinex-derivatives","SOLF0:USTF0",1747584407069,72.0979,176.07,176.03,5.6788]
["bitfinex-derivatives","SOLF0:USTF0",1747584407570,5.678,176.06,176.03,5.6788]
["bitfinex-derivatives","SOLF0:USTF0",1747584408176,5.678,176.06,176.02,5.6791]
["bitfinex-derivatives","SOLF0:USTF0",1747584408967,5.6783,176.05,176.01,5.6795]
["bitfinex-derivatives","SOLF0:USTF0",1747584409273,66.42,176.07,175.99,1.9594]
["bitfinex-derivatives","SOLF0:USTF0",1747584409764,5.6783,176.05,176.01,5.6793]
["bitfinex-derivatives","SOLF0:USTF0",1747584410171,5.678,176.06,176.02,5.6791]
["bitfinex-derivatives","SOLF0:USTF0",1747584410772,5.6783,176.05,176.01,5.6795]
["bitfinex-derivatives","SOLF0:USTF0",1747584411070,66.42,176.07,175.99,1.9594]
["bitfinex-derivatives","SOLF0:USTF0",1747584411368,5.678,176.06,175.99,1.9594]
["bitfinex-derivatives","SOLF0:USTF0",1747584411569,66.38,176.09,175.99,1.9594]
["bitfinex-derivatives","SOLF0:USTF0",1747584411767,5.677,176.09,175.99,12.19119314]
["bitfinex-derivatives","SOLF0:USTF0",1747584412067,132.96,176.11,175.99,12.19119314]
["bitfinex-derivatives","SOLF0:USTF0",1747584412264,138.6365,176.11,176.0,4.73133237]
["bitfinex-derivatives","SOLF0:USTF0",1747584412465,132.96,176.11,176.0,4.73133237]
["bitfinex-derivatives","SOLF0:USTF0",1747584412771,5.6773,176.08,176.0,4.73133237]
["bitfinex-derivatives","SOLF0:USTF0",1747584412975,132.96,176.11,176.0,4.73133237]
["bitfinex-derivatives","SOLF0:USTF0",1747584413376,5.6767,176.1,176.06,5.6777]
["bitfinex-derivatives","SOLF0:USTF0",1747584413875,132.96,176.11,176.01,4.73133237]
["bitfinex-derivatives","SOLF0:USTF0",1747584414174,5.6774,176.08,176.05,5.6781]
["bitfinex-derivatives","SOLF0:USTF0",1747584414776,5.6774,176.08,176.02,66.36]
["bitfinex-derivatives","SOLF0:USTF0",1747584414977,132.96,176.11,176.02,66.36]
["bitfinex-derivatives","SOLF0:USTF0",1747584415175,132.96,176.11,175.99,12.19119314]
["bitfinex-derivatives","SOLF0:USTF0",1747584415376,132.96,176.11,176.03,5.6786]
["bitfinex-derivatives","SOLF0:USTF0",1747584415579,5.6782,176.06,175.99,1.9594]
["bitfinex-derivatives","SOLF0:USTF0",1747584416578,5.6782,176.06,176.03,5.6789]
["bitfinex-derivatives","SOLF0:USTF0",1747584416774,5.6783,176.05,176.0,4.74357897]
["bitfinex-derivatives","SOLF0:USTF0",1747584417171,132.96,176.11,176.0,4.74357897]
["bitfinex-derivatives","SOLF0:USTF0",1747584417373,5.6774,176.08,176.0,4.74357897]
["bitfinex-derivatives","SOLF0:USTF0",1747584417666,132.96,176.11,176.0,4.74357897]
["bitfinex-derivatives","SOLF0:USTF0",1747584417869,66.58,176.11,176.01,4.74357897]
["bitfinex-derivatives","SOLF0:USTF0",1747584418276,66.58,176.11,176.06,5.6777]
["bitfinex-derivatives","SOLF0:USTF0",1747584418977,5.6767,176.1,176.06,5.6777]
["bitfinex-derivatives","SOLF0:USTF0",1747584420281,5.677,176.09,176.06,5.6777]
["bitfinex-derivatives","SOLF0:USTF0",1747584420481,66.58,176.11,176.05,5.6782]
["bitfinex-derivatives","SOLF0:USTF0",1747584420776,5.6767,176.1,176.01,5.14704638]
["bitfinex-derivatives","SOLF0:USTF0",1747584420977,66.58,176.11,176.01,5.14704638]
["bitfinex-derivatives","SOLF0:USTF0",1747584421477,5.677,176.09,176.06,5.6779]
["bitfinex-derivatives","SOLF0:USTF0",1747584421678,66.58,176.11,176.01,5.14704638]
["bitfinex-derivatives","SOLF0:USTF0",1747584422280,490.68,176.17,176.02,10.23179314]
["bitfinex-derivatives","SOLF0:USTF0",1747584422475,66.34,176.17,176.05,10.23179314]
["bitfinex-derivatives","SOLF0:USTF0",1747584422680,66.34,176.17,176.08,10.23179314]
["bitfinex-derivatives","SOLF0:USTF0",1747584422882,66.34,176.17,176.08,142.87179314]
["bitfinex-derivatives","SOLF0:USTF0",1747584423278,66.34,176.17,176.08,132.64]
["bitfinex-derivatives","SOLF0:USTF0",1747584423483,86.57880856,176.18,176.08,142.87179314]
["bitfinex-derivatives","SOLF0:USTF0",1747584423684,86.57880856,176.18,176.08,132.64]
["bitfinex-derivatives","SOLF0:USTF0",1747584424083,86.57880856,176.18,176.09,4.7448934]
["bitfinex-derivatives","SOLF0:USTF0",1747584424283,86.57880856,176.18,176.15,5.6748]
["bitfinex-derivatives","SOLF0:USTF0",1747584424971,92.25290856,176.18,176.15,5.6748]
["bitfinex-derivatives","SOLF0:USTF0",1747584425273,132.62,176.21,176.08,132.64]
["bitfinex-derivatives","SOLF0:USTF0",1747584425784,66.34,176.21,176.08,132.64]
["bitfinex-derivatives","SOLF0:USTF0",1747584425982,66.34,176.21,176.18,5.6738]
["bitfinex-derivatives","SOLF0:USTF0",1747584426479,66.34,176.21,176.15,5.6747]
["bitfinex-derivatives","SOLF0:USTF0",1747584426681,66.34,176.21,176.13,132.6]
["bitfinex-derivatives","SOLF0:USTF0",1747584427086,66.34,176.21,176.13,66.34]
["bitfinex-derivatives","SOLF0:USTF0",1747584427482,66.34,176.21,176.12,5.6759]
["bitfinex-derivatives","SOLF0:USTF0",1747584427981,5.6749,176.16,176.12,5.6759]
["bitfinex-derivatives","SOLF0:USTF0",1747584428177,66.24,176.17,176.07,6.96764638]
["bitfinex-derivatives","SOLF0:USTF0",1747584428377,66.34,176.16,176.07,6.96764638]
["bitfinex-derivatives","SOLF0:USTF0",1747584428576,66.34,176.16,176.12,5.6759]
["bitfinex-derivatives","SOLF0:USTF0",1747584428778,66.34,176.16,176.07,6.96764638]
["bitfinex-derivatives","SOLF0:USTF0",1747584429185,66.34,176.16,176.09,5.6767]
["bitfinex-derivatives","SOLF0:USTF0",1747584429390,66.34,176.16,176.07,6.96764638]
["bitfinex-derivatives","SOLF0:USTF0",1747584429591,5.6762,176.12,176.07,6.96764638]
["bitfinex-derivatives","SOLF0:USTF0",1747584429787,5.6762,176.12,176.08,5.677]
["bitfinex-derivatives","SOLF0:USTF0",1747584430591,5.6764,176.11,176.07,10.82454638]
["bitfinex-derivatives","SOLF0:USTF0",1747584431089,5.6764,176.11,176.06,66.34]
["bitfinex-derivatives","SOLF0:USTF0",1747584431090,5.6764,176.11,176.08,5.6773]
["bitfinex-derivatives","SOLF0:USTF0",1747584431790,66.34,176.16,176.09,5.6769]
["bitfinex-derivatives","SOLF0:USTF0",1747584432592,66.34,176.16,176.08,5.6772]
["bitfinex-derivatives","SOLF0:USTF0",1747584432886,66.34,176.16,176.06,66.34]
["bitfinex-derivatives","SOLF0:USTF0",1747584433091,5.6761,176.12,176.08,5.6772]
["bitfinex-derivatives","SOLF0:USTF0",1747584433392,66.34,176.16,176.06,66.34]
["bitfinex-derivatives","SOLF0:USTF0",1747584433684,66.34,176.16,176.08,5.6771]
["bitfinex-derivatives","SOLF0:USTF0",1747584433889,66.34,176.16,176.06,66.34]
["bitfinex-derivatives","SOLF0:USTF0",1747584434586,5.6767,176.1,176.06,66.34]
["bitfinex-derivatives","SOLF0:USTF0",1747584434892,66.2,176.12,176.05,5.678]
["bitfinex-derivatives","SOLF0:USTF0",1747584435191,66.32,176.11,176.03,1.838]
["bitfinex-derivatives","SOLF0:USTF0",1747584435390,66.32,176.11,176.06,5.6779]
["bitfinex-derivatives","SOLF0:USTF0",1747584435789,66.32,176.11,176.03,1.838]
["bitfinex-derivatives","SOLF0:USTF0",1747584435992,66.32,176.11,176.04,5.6785]
["bitfinex-derivatives","SOLF0:USTF0",1747584436293,5.6772,176.09,176.03,1.838]
["bitfinex-derivatives","SOLF0:USTF0",1747584436692,66.32,176.11,176.03,1.838]
["bitfinex-derivatives","SOLF0:USTF0",1747584436885,66.32,176.11,176.02,68.2364]
["bitfinex-derivatives","SOLF0:USTF0",1747584437689,5.6769,176.1,176.02,68.2364]
["bitfinex-derivatives","SOLF0:USTF0",1747584437889,66.32,176.11,176.02,68.2364]
["bitfinex-derivatives","SOLF0:USTF0",1747584438396,5.6766,176.1,176.06,5.6777]
["bitfinex-derivatives","SOLF0:USTF0",1747584438895,5.677,176.09,176.05,5.6782]
["bitfinex-derivatives","SOLF0:USTF0",1747584439392,66.32,176.11,176.03,10.41477463]
["bitfinex-derivatives","SOLF0:USTF0",1747584439595,66.32,176.11,176.03,4.73607463]
["bitfinex-derivatives","SOLF0:USTF0",1747584440195,66.32,176.11,176.02,68.2364]
["bitfinex-derivatives","SOLF0:USTF0",1747584440396,490.74,176.18,176.02,68.2364]
["bitfinex-derivatives","SOLF0:USTF0",1747584440603,5.6754,176.14,176.02,68.2364]
["bitfinex-derivatives","SOLF0:USTF0",1747584441095,5.6754,176.14,176.1,5.6766]
["bitfinex-derivatives","SOLF0:USTF0",1747584441495,66.34,176.15,176.05,66.16]
["bitfinex-derivatives","SOLF0:USTF0",1747584441791,66.34,176.15,176.06,1.8304]
["bitfinex-derivatives","SOLF0:USTF0",1747584442093,66.34,176.15,176.13,5.6755]
["bitfinex-derivatives","SOLF0:USTF0",1747584442284,66.34,176.15,176.07,68.2357]
["bitfinex-derivatives","SOLF0:USTF0",1747584442690,66.34,176.15,176.13,5.6756]
["bitfinex-derivatives","SOLF0:USTF0",1747584442896,556.88,176.18,176.13,5.6756]
["bitfinex-derivatives","SOLF0:USTF0",1747584443395,5.6747,176.16,176.13,5.6756]
["bitfinex-derivatives","SOLF0:USTF0",1747584443596,556.88,176.18,176.07,72.98116176]
["bitfinex-derivatives","SOLF0:USTF0",1747584443791,66.14,176.18,176.07,72.98116176]
["bitfinex-derivatives","SOLF0:USTF0",1747584444001,71.8143,176.18,176.07,72.98116176]
["bitfinex-derivatives","SOLF0:USTF0",1747584444295,66.14,176.18,176.08,4.74546176]
["bitfinex-derivatives","SOLF0:USTF0",1747584444493,5.6745,176.17,176.08,4.74546176]
["bitfinex-derivatives","SOLF0:USTF0",1747584444889,66.14,176.18,176.08,4.74546176]
["bitfinex-derivatives","SOLF0:USTF0",1747584445086,5.6749,176.16,176.12,5.6757]
["bitfinex-derivatives","SOLF0:USTF0",1747584445590,5.6749,176.16,176.08,4.74546176]
["bitfinex-derivatives","SOLF0:USTF0",1747584445798,66.14,176.18,176.08,4.74546176]
["bitfinex-derivatives","SOLF0:USTF0",1747584446394,5.6747,176.17,176.14,5.6753]
["bitfinex-derivatives","SOLF0:USTF0",1747584446594,66.14,176.18,176.09,4.74546176]
["bitfinex-derivatives","SOLF0:USTF0",1747584446789,5.6741,176.18,176.15,5.6748]
["bitfinex-derivatives","SOLF0:USTF0",1747584447296,66.34,176.19,176.1,67.9134]
["bitfinex-derivatives","SOLF0:USTF0",1747584448388,72.0138,176.19,176.1,67.9134]
["bitfinex-derivatives","SOLF0:USTF0",1747584448590,66.34,176.19,176.1,67.9134]
["bitfinex-derivatives","SOLF0:USTF0",1747584448891,72.0138,176.19,176.15,5.6747]
["bitfinex-derivatives","SOLF0:USTF0",1747584449085,72.0138,176.19,176.11,4.74260443]
["bitfinex-derivatives","SOLF0:USTF0",1747584449997,66.34,176.19,176.11,4.74260443]
["bitfinex-derivatives","SOLF0:USTF0",1747584450496,66.34,176.19,176.12,4.74260443]
["bitfinex-derivatives","SOLF0:USTF0",1747584452001,5.6746,176.17,176.13,5.6754]
["bitfinex-derivatives","SOLF0:USTF0",1747584452388,66.34,176.19,176.1,1.8134]
["bitfinex-derivatives","SOLF0:USTF0",1747584452590,5.6741,176.18,176.1,1.8134]
["bitfinex-derivatives","SOLF0:USTF0",1747584452794,66.34,176.19,176.1,1.8134]
["bitfinex-derivatives","SOLF0:USTF0",1747584452993,72.014,176.19,176.15,5.6748]
["bitfinex-derivatives","SOLF0:USTF0",1747584453396,66.34,176.19,176.1,1.8134]
["bitfinex-derivatives","SOLF0:USTF0",1747584453596,5.6742,176.18,176.14,5.6751]
["bitfinex-derivatives","SOLF0:USTF0",1747584453793,132.14,176.2,176.11,4.74218664]
["bitfinex-derivatives","SOLF0:USTF0",1747584454100,5.6738,176.19,176.11,4.74218664]
["bitfinex-derivatives","SOLF0:USTF0",1747584454799,5.6741,176.18,176.15,5.6748]
["bitfinex-derivatives","SOLF0:USTF0",1747584455102,132.14,176.2,176.11,4.74218664]
["bitfinex-derivatives","SOLF0:USTF0",1747584455404,132.14,176.2,176.17,5.6742]
["bitfinex-derivatives","SOLF0:USTF0",1747584455793,66.1,176.2,176.17,5.6742]
["bitfinex-derivatives","SOLF0:USTF0",1747584456195,71.7734,176.2,176.17,5.6742]
["bitfinex-derivatives","SOLF0:USTF0",1747584457101,71.7734,176.2,176.16,5.6746]
["bitfinex-derivatives","SOLF0:USTF0",1747584457296,66.1,176.2,176.16,5.6746]
["bitfinex-derivatives","SOLF0:USTF0",1747584457506,5.6738,176.19,176.13,1.8423]
["bitfinex-derivatives","SOLF0:USTF0",1747584457801,66.1,176.2,176.13,1.8423]
["bitfinex-derivatives","SOLF0:USTF0",1747584458304,66.1,176.2,176.15,5.6748]
["bitfinex-derivatives","SOLF0:USTF0",1747584458501,66.1,176.2,176.13,1.8423]
["bitfinex-derivatives","SOLF0:USTF0",1747584458703,66.1,176.2,176.13,5.6757]
["bitfinex-derivatives","SOLF0:USTF0",1747584458904,66.1,176.2,176.12,66.1]
["bitfinex-derivatives","SOLF0:USTF0",1747584459102,5.6746,176.17,176.12,66.1]
["bitfinex-derivatives","SOLF0:USTF0",1747584459303,66.1,176.2,176.13,5.6756]
["bitfinex-derivatives","SOLF0:USTF0",1747584459701,5.6746,176.17,176.13,5.6756]
["bitfinex-derivatives","SOLF0:USTF0",1747584460301,5.6748,176.16,176.13,5.6756]
["bitfinex-derivatives","SOLF0:USTF0",1747584460505,5.6748,176.16,176.12,66.1]
["bitfinex-derivatives","SOLF0:USTF0",1747584461505,5.6751,176.15,176.1,1.8134]
["bitfinex-derivatives","SOLF0:USTF0",1747584462607,5.6751,176.15,176.12,5.6759]
["bitfinex-derivatives","SOLF0:USTF0",1747584463512,5.6754,176.14,176.11,5.6762]
["bitfinex-derivatives","SOLF0:USTF0",1747584463813,5.6754,176.14,176.08,67.9778]
["bitfinex-derivatives","SOLF0:USTF0",1747584464714,5.6751,176.15,176.08,67.9778]
["bitfinex-derivatives","SOLF0:USTF0",1747584465205,10.21779406,176.24,176.08,67.9778]
["bitfinex-derivatives","SOLF0:USTF0",1747584465406,132.06,176.23,176.09,10.21779406]
["bitfinex-derivatives","SOLF0:USTF0",1747584465912,66.1,176.23,176.09,10.21779406]
["bitfinex-derivatives","SOLF0:USTF0",1747584466115,66.1,176.23,176.12,10.21779406]
["bitfinex-derivatives","SOLF0:USTF0",1747584466417,66.1,176.23,176.13,133.84]
["bitfinex-derivatives","SOLF0:USTF0",1747584466712,5.6732,176.21,176.17,5.6742]
["bitfinex-derivatives","SOLF0:USTF0",1747584467112,5.6732,176.21,176.18,5.674]
["bitfinex-derivatives","SOLF0:USTF0",1747584467413,5.6729,176.22,176.13,133.84]
["bitfinex-derivatives","SOLF0:USTF0",1747584467915,5.6731,176.21,176.18,5.6738]
["bitfinex-derivatives","SOLF0:USTF0",1747584468613,5.6729,176.22,176.19,5.6736]
["bitfinex-derivatives","SOLF0:USTF0",1747584469113,5.6729,176.22,176.14,4.75005352]
["bitfinex-derivatives","SOLF0:USTF0",1747584469308,5.6729,176.22,176.18,5.6738]
["bitfinex-derivatives","SOLF0:USTF0",1747584469816,66.1,176.23,176.15,4.75005352]
["bitfinex-derivatives","SOLF0:USTF0",1747584470013,10.21779406,176.21,176.15,4.75005352]
["bitfinex-derivatives","SOLF0:USTF0",1747584470209,5.6747,176.16,176.15,4.75005352]
["bitfinex-derivatives","SOLF0:USTF0",1747584471217,131.98,176.17,176.1,5.14704638]
["bitfinex-derivatives","SOLF0:USTF0",1747584472616,5.6758,176.13,176.1,10.82354638]
["bitfinex-derivatives","SOLF0:USTF0",1747584472818,131.98,176.17,176.1,5.14704638]
["bitfinex-derivatives","SOLF0:USTF0",1747584473420,131.98,176.17,176.05,66.08]
["bitfinex-derivatives","SOLF0:USTF0",1747584473619,5.6759,176.13,176.09,5.6769]
["bitfinex-derivatives","SOLF0:USTF0",1747584473823,131.98,176.17,176.05,66.08]
["bitfinex-derivatives","SOLF0:USTF0",1747584474819,5.6751,176.15,176.11,5.6761]
["bitfinex-derivatives","SOLF0:USTF0",1747584475021,131.96,176.17,176.07,4.7396121]
["bitfinex-derivatives","SOLF0:USTF0",1747584475525,5.6738,176.19,176.15,5.6748]
["bitfinex-derivatives","SOLF0:USTF0",1747584475823,131.98,176.21,176.1,131.98]
["bitfinex-derivatives","SOLF0:USTF0",1747584475824,131.96,176.21,176.1,131.98]
["bitfinex-derivatives","SOLF0:USTF0",1747584476025,5.6735,176.2,176.11,3.8362]
["bitfinex-derivatives","SOLF0:USTF0",1747584476323,131.96,176.21,176.11,8.5758121]
["bitfinex-derivatives","SOLF0:USTF0",1747584476522,148.31926614,176.21,176.11,4.7396121]
["bitfinex-derivatives","SOLF0:USTF0",1747584476720,5.676,176.12,176.11,4.7396121]
["bitfinex-derivatives","SOLF0:USTF0",1747584477215,5.6759,176.13,176.11,4.7396121]
["bitfinex-derivatives","SOLF0:USTF0",1747584477412,131.72,176.14,176.11,4.7396121]
["bitfinex-derivatives","SOLF0:USTF0",1747584477612,131.72,176.14,176.08,5.14704638]
["bitfinex-derivatives","SOLF0:USTF0",1747584478817,5.6764,176.11,176.08,5.14704638]
["bitfinex-derivatives","SOLF0:USTF0",1747584479230,131.72,176.14,176.08,5.14704638]
["bitfinex-derivatives","SOLF0:USTF0",1747584479523,5.6767,176.1,176.08,5.14704638]
["bitfinex-derivatives","SOLF0:USTF0",1747584479925,5.6767,176.1,176.06,7.5729]
["bitfinex-derivatives","SOLF0:USTF0",1747584480725,131.72,176.14,176.06,1.8952]
["bitfinex-derivatives","SOLF0:USTF0",1747584481429,65.86,176.14,176.06,1.8952]
["bitfinex-derivatives","SOLF0:USTF0",1747584482022,5.6764,176.11,176.07,5.6773]
["bitfinex-derivatives","SOLF0:USTF0",1747584482220,65.86,176.14,176.06,1.8952]
["bitfinex-derivatives","SOLF0:USTF0",1747584482818,5.6757,176.13,176.06,1.8952]
["bitfinex-derivatives","SOLF0:USTF0",1747584483329,5.6757,176.13,176.1,5.6766]
["bitfinex-derivatives","SOLF0:USTF0",1747584483530,65.86,176.14,176.1,5.6766]
["bitfinex-derivatives","SOLF0:USTF0",1747584483727,65.82,176.17,176.07,131.68]
["bitfinex-derivatives","SOLF0:USTF0",1747584483924,5.6761,176.12,176.08,5.677]
["bitfinex-derivatives","SOLF0:USTF0",1747584485128,65.82,176.17,176.08,5.677]
["bitfinex-derivatives","SOLF0:USTF0",1747584485319,65.82,176.17,176.07,131.68]
["bitfinex-derivatives","SOLF0:USTF0",1747584485320,5.6764,176.11,176.07,5.6775]
["bitfinex-derivatives","SOLF0:USTF0",1747584485521,65.82,176.17,176.06,1.8952]
["bitfinex-derivatives","SOLF0:USTF0",1747584485932,5.6757,176.13,176.09,5.6769]
["bitfinex-derivatives","SOLF0:USTF0",1747584486134,65.82,176.17,176.06,1.8952]
["bitfinex-derivatives","SOLF0:USTF0",1747584486730,65.82,176.17,176.08,5.6771]
["bitfinex-derivatives","SOLF0:USTF0",1747584487232,5.677,176.09,176.06,1.8952]
["bitfinex-derivatives","SOLF0:USTF0",1747584487437,5.677,176.09,176.05,5.6782]
["bitfinex-derivatives","SOLF0:USTF0",1747584487731,65.78,176.12,176.04,65.86]
["bitfinex-derivatives","SOLF0:USTF0",1747584488528,65.78,176.12,176.01,8.98324638]
["bitfinex-derivatives","SOLF0:USTF0",1747584489037,5.6772,176.09,176.04,5.6784]
["bitfinex-derivatives","SOLF0:USTF0",1747584489425,5.6772,176.09,176.05,5.6781]
["bitfinex-derivatives","SOLF0:USTF0",1747584489724,65.78,176.12,176.01,8.98324638]
["bitfinex-derivatives","SOLF0:USTF0",1747584489932,65.78,176.12,176.02,4.73989538]
["bitfinex-derivatives","SOLF0:USTF0",1747584490534,5.6773,176.09,176.02,4.73989538]
["bitfinex-derivatives","SOLF0:USTF0",1747584490830,65.78,176.12,176.02,4.73989538]
["bitfinex-derivatives","SOLF0:USTF0",1747584491031,65.78,176.12,176.01,3.8362]
["bitfinex-derivatives","SOLF0:USTF0",1747584491726,5.6769,176.1,176.06,5.6778]
["bitfinex-derivatives","SOLF0:USTF0",1747584491930,65.78,176.12,176.01,3.8362]
["bitfinex-derivatives","SOLF0:USTF0",1747584492532,5.6767,176.1,176.07,5.6776]
["bitfinex-derivatives","SOLF0:USTF0",1747584492735,65.78,176.12,176.01,3.8362]
["bitfinex-derivatives","SOLF0:USTF0",1747584492931,5.677,176.09,176.06,5.6779]
["bitfinex-derivatives","SOLF0:USTF0",1747584493238,65.78,176.12,176.06,5.6779]
["bitfinex-derivatives","SOLF0:USTF0",1747584493437,65.78,176.12,176.01,3.8362]
["bitfinex-derivatives","SOLF0:USTF0",1747584494034,5.6767,176.1,176.07,5.6774]
["bitfinex-derivatives","SOLF0:USTF0",1747584494334,65.78,176.12,176.07,5.6774]
["bitfinex-derivatives","SOLF0:USTF0",1747584494541,5.6766,176.1,176.07,5.6774]
["bitfinex-derivatives","SOLF0:USTF0",1747584494738,65.78,176.12,176.07,5.6774]
["bitfinex-derivatives","SOLF0:USTF0",1747584495034,65.78,176.12,176.08,5.6772]
["bitfinex-derivatives","SOLF0:USTF0",1747584495240,71.4561,176.12,176.01,3.8362]
["bitfinex-derivatives","SOLF0:USTF0",1747584495536,65.86,176.13,176.1,5.6766]
["bitfinex-derivatives","SOLF0:USTF0",1747584495944,65.86,176.13,176.02,146.56342529]
["bitfinex-derivatives","SOLF0:USTF0",1747584496238,65.86,176.13,176.09,5.6769]
["bitfinex-derivatives","SOLF0:USTF0",1747584496544,65.86,176.13,176.02,136.33602522]
["bitfinex-derivatives","SOLF0:USTF0",1747584496933,5.6764,176.11,176.03,4.73602522]
["bitfinex-derivatives","SOLF0:USTF0",1747584497135,5.6764,176.11,176.07,5.6774]
["bitfinex-derivatives","SOLF0:USTF0",1747584497540,65.86,176.13,176.03,4.73602522]
["bitfinex-derivatives","SOLF0:USTF0",1747584498839,65.86,176.13,176.02,131.58]
["bitfinex-derivatives","SOLF0:USTF0",1747584499644,5.6768,176.1,176.02,131.58]
["bitfinex-derivatives","SOLF0:USTF0",1747584500242,5.6764,176.11,176.07,5.6774]
["bitfinex-derivatives","SOLF0:USTF0",1747584500540,5.6764,176.11,176.02,131.58]
["bitfinex-derivatives","SOLF0:USTF0",1747584500842,76.10740007,176.16,176.02,141.80740007]
["bitfinex-derivatives","SOLF0:USTF0",1747584501030,141.78740007,176.16,176.02,141.80740007]
["bitfinex-derivatives","SOLF0:USTF0",1747584501343,5.6757,176.13,176.02,141.80740007]
["bitfinex-derivatives","SOLF0:USTF0",1747584501841,5.6757,176.13,176.09,5.6767]
["bitfinex-derivatives","SOLF0:USTF0",1747584502041,5.6761,176.12,176.09,5.6767]
["bitfinex-derivatives","SOLF0:USTF0",1747584502738,10.22740007,176.13,176.03,4.74113753]
["bitfinex-derivatives","SOLF0:USTF0",1747584503330,5.6769,176.1,176.06,5.6777]
["bitfinex-derivatives","SOLF0:USTF0",1747584504145,5.677,176.09,176.05,5.6782]
["bitfinex-derivatives","SOLF0:USTF0",1747584505041,65.64,176.1,176.04,5.6785]
["bitfinex-derivatives","SOLF0:USTF0",1747584505340,65.64,176.1,176.02,65.88]
["bitfinex-derivatives","SOLF0:USTF0",1747584505543,71.3167,176.1,176.02,65.88]
["bitfinex-derivatives","SOLF0:USTF0",1747584506040,71.3167,176.1,176.06,5.6776]
["bitfinex-derivatives","SOLF0:USTF0",1747584506240,5.6767,176.1,176.06,5.6776]
["bitfinex-derivatives","SOLF0:USTF0",1747584506440,65.64,176.13,176.09,5.6769]
["bitfinex-derivatives","SOLF0:USTF0",1747584506641,65.64,176.13,176.02,65.88]
["bitfinex-derivatives","SOLF0:USTF0",1747584506841,71.3159,176.13,176.02,65.88]
["bitfinex-derivatives","SOLF0:USTF0",1747584507246,65.64,176.13,176.02,65.88]
["bitfinex-derivatives","SOLF0:USTF0",1747584507547,65.64,176.13,176.08,5.6771]
["bitfinex-derivatives","SOLF0:USTF0",1747584508044,5.6761,176.12,176.08,5.6771]
["bitfinex-derivatives","SOLF0:USTF0",1747584508746,65.62,176.14,176.03,4.74331905]
["bitfinex-derivatives","SOLF0:USTF0",1747584508947,10.22740007,176.13,176.03,4.74331905]
["bitfinex-derivatives","SOLF0:USTF0",1747584509349,5.6779,176.06,176.03,4.74331905]
["bitfinex-derivatives","SOLF0:USTF0",1747584509550,65.6,176.09,176.03,4.74331905]
["bitfinex-derivatives","SOLF0:USTF0",1747584509843,131.22,176.09,176.01,5.14704638]
["bitfinex-derivatives","SOLF0:USTF0",1747584510045,5.679,176.03,176.01,5.14704638]
["bitfinex-derivatives","SOLF0:USTF0",1747584511449,5.6787,176.04,176.01,5.14704638]
["bitfinex-derivatives","SOLF0:USTF0",1747584511848,131.22,176.09,176.01,10.82634638]
["bitfinex-derivatives","SOLF0:USTF0",1747584512146,131.22,176.09,175.97,1.8822]
["bitfinex-derivatives","SOLF0:USTF0",1747584512547,5.6778,176.07,176.03,5.6788]
["bitfinex-derivatives","SOLF0:USTF0",1747584512749,131.22,176.09,175.97,1.8822]
["bitfinex-derivatives","SOLF0:USTF0",1747584513653,5.6777,176.07,175.97,1.8822]
["bitfinex-derivatives","SOLF0:USTF0",1747584513844,131.22,176.09,175.98,4.75036204]
["bitfinex-derivatives","SOLF0:USTF0",1747584514041,65.64,176.09,175.99,10.22740007]
["bitfinex-derivatives","SOLF0:USTF0",1747584514354,71.3171,176.09,176.0,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1747584514553,71.3171,176.09,176.01,65.64]
["bitfinex-derivatives","SOLF0:USTF0",1747584514754,71.3171,176.09,176.01,67.6304]
["bitfinex-derivatives","SOLF0:USTF0",1747584515152,71.3171,176.09,176.05,5.678]
["bitfinex-derivatives","SOLF0:USTF0",1747584515352,65.64,176.09,176.02,4.75036204]
["bitfinex-derivatives","SOLF0:USTF0",1747584515852,5.6779,176.07,176.02,4.75036204]
["bitfinex-derivatives","SOLF0:USTF0",1747584516053,65.64,176.09,176.02,4.75036204]
["bitfinex-derivatives","SOLF0:USTF0",1747584516255,65.58,176.1,176.02,4.75036204]
["bitfinex-derivatives","SOLF0:USTF0",1747584516555,65.58,176.1,176.08,5.677]
["bitfinex-derivatives","SOLF0:USTF0",1747584516959,71.2568,176.1,176.06,5.6776]
["bitfinex-derivatives","SOLF0:USTF0",1747584517157,65.58,176.1,176.03,4.75036204]
["bitfinex-derivatives","SOLF0:USTF0",1747584517352,65.64,176.13,176.03,4.75036204]
["bitfinex-derivatives","SOLF0:USTF0",1747584517655,5.6765,176.11,176.07,5.6774]
["bitfinex-derivatives","SOLF0:USTF0",1747584518259,5.6767,176.1,176.06,5.6778]
["bitfinex-derivatives","SOLF0:USTF0",1747584518461,65.54,176.12,176.03,4.75036204]
["bitfinex-derivatives","SOLF0:USTF0",1747584518648,65.54,176.12,176.01,67.6304]
["bitfinex-derivatives","SOLF0:USTF0",1747584519859,65.54,176.12,176.02,4.7552556]
["bitfinex-derivatives","SOLF0:USTF0",1747584520660,65.54,176.12,176.04,5.6785]
["bitfinex-derivatives","SOLF0:USTF0",1747584520963,65.54,176.12,176.02,4.7552556]
["bitfinex-derivatives","SOLF0:USTF0",1747584521263,5.6772,176.09,176.05,5.678]
["bitfinex-derivatives","SOLF0:USTF0",1747584521667,65.54,176.12,176.05,5.678]
["bitfinex-derivatives","SOLF0:USTF0",1747584521864,5.6773,176.08,176.04,5.6785]
["bitfinex-derivatives","SOLF0:USTF0",1747584522563,5.6776,176.07,176.04,5.6785]
["bitfinex-derivatives","SOLF0:USTF0",1747584522766,65.54,176.12,176.02,5.6789]
["bitfinex-derivatives","SOLF0:USTF0",1747584523058,65.54,176.12,175.97,148.39664645]
["bitfinex-derivatives","SOLF0:USTF0",1747584523257,65.54,176.12,176.01,5.6793]
["bitfinex-derivatives","SOLF0:USTF0",1747584523666,65.54,176.12,175.98,4.7587814]
["bitfinex-derivatives","SOLF0:USTF0",1747584524361,5.6789,176.03,175.98,4.7587814]
["bitfinex-derivatives","SOLF0:USTF0",1747584524863,5.6787,176.04,176.0,5.6797]
["bitfinex-derivatives","SOLF0:USTF0",1747584525065,131.12,176.06,176.0,5.6797]
["bitfinex-derivatives","SOLF0:USTF0",1747584525963,5.6789,176.03,176.0,5.6797]
["bitfinex-derivatives","SOLF0:USTF0",1747584526362,5.6789,176.03,175.99,5.6801]
["bitfinex-derivatives","SOLF0:USTF0",1747584526667,131.12,176.06,175.99,5.6801]
["bitfinex-derivatives","SOLF0:USTF0",1747584528159,5.6795,176.02,175.98,5.6805]
["bitfinex-derivatives","SOLF0:USTF0",1747584528561,5.6795,176.02,175.96,1.8699]
["bitfinex-derivatives","SOLF0:USTF0",1747584528760,5.6791,176.03,175.96,1.8699]
["bitfinex-derivatives","SOLF0:USTF0",1747584528962,65.46,176.04,175.96,1.8699]
["bitfinex-derivatives","SOLF0:USTF0",1747584529374,65.46,176.04,176.01,5.6794]
["bitfinex-derivatives","SOLF0:USTF0",1747584529559,65.64,176.05,175.96,1.8699]
["bitfinex-derivatives","SOLF0:USTF0",1747584529864,65.64,176.05,176.0,5.6796]
["bitfinex-derivatives","SOLF0:USTF0",1747584529865,5.6786,176.04,176.0,5.6796]
["bitfinex-derivatives","SOLF0:USTF0",1747584530359,65.64,176.05,176.0,5.6796]
["bitfinex-derivatives","SOLF0:USTF0",1747584530566,65.64,176.05,175.93,67.5861]
["bitfinex-derivatives","SOLF0:USTF0",1747584530959,5.6801,176.0,175.95,5.6812]
["bitfinex-derivatives","SOLF0:USTF0",1747584531162,5.6801,176.0,175.93,67.5861]
["bitfinex-derivatives","SOLF0:USTF0",1747584531464,5.6805,175.99,175.95,5.6812]
["bitfinex-derivatives","SOLF0:USTF0",1747584531766,65.44,176.01,175.93,67.5861]
["bitfinex-derivatives","SOLF0:USTF0",1747584531962,65.44,176.01,175.93,65.64]
["bitfinex-derivatives","SOLF0:USTF0",1747584532967,5.6806,175.98,175.94,5.6817]
["bitfinex-derivatives","SOLF0:USTF0",1747584533265,65.44,176.01,175.93,65.64]
["bitfinex-derivatives","SOLF0:USTF0",1747584533463,65.44,176.01,175.94,5.6818]
["bitfinex-derivatives","SOLF0:USTF0",1747584534564,5.6807,175.98,175.94,5.6818]
["bitfinex-derivatives","SOLF0:USTF0",1747584535171,5.6807,175.98,175.95,5.6814]
["bitfinex-derivatives","SOLF0:USTF0",1747584536069,5.6803,175.99,175.95,5.6814]
["bitfinex-derivatives","SOLF0:USTF0",1747584536571,65.44,176.01,175.94,5.6817]
["bitfinex-derivatives","SOLF0:USTF0",1747584536759,5.6809,175.97,175.94,5.6817]
["bitfinex-derivatives","SOLF0:USTF0",1747584536964,65.44,176.01,175.94,5.6817]
["bitfinex-derivatives","SOLF0:USTF0",1747584537361,65.4,176.0,175.94,5.6817]
["bitfinex-derivatives","SOLF0:USTF0",1747584538069,5.6808,175.98,175.94,5.6817]
["bitfinex-derivatives","SOLF0:USTF0",1747584538370,65.4,176.0,175.95,5.6812]
["bitfinex-derivatives","SOLF0:USTF0",1747584538566,71.0801,176.0,175.91,138.22734399]
["bitfinex-derivatives","SOLF0:USTF0",1747584538769,11.3535,176.1,175.94,10.22740007]
["bitfinex-derivatives","SOLF0:USTF0",1747584538968,130.78,176.09,175.97,10.22740007]
["bitfinex-derivatives","SOLF0:USTF0",1747584539268,130.78,176.08,175.97,75.62740007]
["bitfinex-derivatives","SOLF0:USTF0",1747584539468,65.4,176.07,175.97,10.22740007]
["bitfinex-derivatives","SOLF0:USTF0",1747584539672,5.6788,176.04,175.95,132.6545]
["bitfinex-derivatives","SOLF0:USTF0",1747584540071,5.6788,176.04,175.99,5.6799]
["bitfinex-derivatives","SOLF0:USTF0",1747584540261,5.6788,176.04,175.95,132.6545]
["bitfinex-derivatives","SOLF0:USTF0",1747584540466,65.4,176.07,175.95,132.6545]
["bitfinex-derivatives","SOLF0:USTF0",1747584540667,65.4,176.07,176.01,5.6795]
["bitfinex-derivatives","SOLF0:USTF0",1747584540966,5.6783,176.05,176.01,5.6795]
["bitfinex-derivatives","SOLF0:USTF0",1747584541166,65.38,176.06,175.95,132.6545]
["bitfinex-derivatives","SOLF0:USTF0",1747584541572,5.6785,176.05,176.01,5.6794]
["bitfinex-derivatives","SOLF0:USTF0",1747584541771,65.36,176.06,175.96,4.74189672]
["bitfinex-derivatives","SOLF0:USTF0",1747584542278,5.6788,176.04,176.0,5.6798]
["bitfinex-derivatives","SOLF0:USTF0",1747584542676,65.36,176.06,175.96,4.74189672]
["bitfinex-derivatives","SOLF0:USTF0",1747584542975,71.0382,176.06,176.02,5.6791]
["bitfinex-derivatives","SOLF0:USTF0",1747584543374,71.0777,176.07,175.97,10.22740007]
["bitfinex-derivatives","SOLF0:USTF0",1747584543576,65.4,176.07,175.98,3.7611]
["bitfinex-derivatives","SOLF0:USTF0",1747584543776,5.6788,176.04,176.0,5.6798]
["bitfinex-derivatives","SOLF0:USTF0",1747584544080,65.4,176.07,175.98,3.7611]
["bitfinex-derivatives","SOLF0:USTF0",1747584544570,5.6785,176.05,175.98,3.7611]
["bitfinex-derivatives","SOLF0:USTF0",1747584545073,65.4,176.07,175.98,3.7611]
["bitfinex-derivatives","SOLF0:USTF0",1747584545770,5.6786,176.04,176.0,5.6796]
["bitfinex-derivatives","SOLF0:USTF0",1747584545978,65.4,176.07,175.98,3.7611]
["bitfinex-derivatives","SOLF0:USTF0",1747584546184,5.6788,176.04,176.0,5.6798]
["bitfinex-derivatives","SOLF0:USTF0",1747584546480,65.4,176.07,175.98,3.7611]
["bitfinex-derivatives","SOLF0:USTF0",1747584546773,65.4,176.07,176.0,5.6798]
["bitfinex-derivatives","SOLF0:USTF0",1747584546984,65.4,176.07,175.98,3.7611]
["bitfinex-derivatives","SOLF0:USTF0",1747584547881,5.6783,176.05,176.01,5.6793]
["bitfinex-derivatives","SOLF0:USTF0",1747584548178,65.4,176.07,175.98,3.7611]
["bitfinex-derivatives","SOLF0:USTF0",1747584548676,5.6784,176.05,175.98,3.7611]
["bitfinex-derivatives","SOLF0:USTF0",1747584548875,65.4,176.07,175.98,3.7611]
["bitfinex-derivatives","SOLF0:USTF0",1747584549285,5.678,176.06,176.01,5.6792]
["bitfinex-derivatives","SOLF0:USTF0",1747584549674,65.4,176.07,176.01,5.6792]
["bitfinex-derivatives","SOLF0:USTF0",1747584549881,5.6786,176.04,176.0,5.6798]
["bitfinex-derivatives","SOLF0:USTF0",1747584550585,65.4,176.07,175.98,1.9223]
["bitfinex-derivatives","SOLF0:USTF0",1747584551281,5.6788,176.04,175.99,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1747584551884,5.6789,176.03,175.99,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1747584552087,5.6789,176.03,176.0,5.6798]
["bitfinex-derivatives","SOLF0:USTF0",1747584552281,5.6792,176.02,175.98,1.9223]
["bitfinex-derivatives","SOLF0:USTF0",1747584552682,65.28,176.04,175.95,67.2745]
["bitfinex-derivatives","SOLF0:USTF0",1747584553383,65.28,176.04,175.97,5.6808]
["bitfinex-derivatives","SOLF0:USTF0",1747584553580,5.6799,176.0,175.95,67.2745]
["bitfinex-derivatives","SOLF0:USTF0",1747584553783,5.6799,176.0,175.95,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1747584553984,65.4,176.02,175.93,3.7403]
["bitfinex-derivatives","SOLF0:USTF0",1747584554384,65.4,176.02,175.98,5.6804]
["bitfinex-derivatives","SOLF0:USTF0",1747584554788,71.0795,176.02,175.98,5.6804]
["bitfinex-derivatives","SOLF0:USTF0",1747584555387,71.0795,176.02,175.93,3.7403]
["bitfinex-derivatives","SOLF0:USTF0",1747584555388,5.6795,176.01,175.97,5.6807]
["bitfinex-derivatives","SOLF0:USTF0",1747584556689,65.4,176.02,175.96,5.681]
["bitfinex-derivatives","SOLF0:USTF0",1747584556690,5.6799,176.0,175.96,5.681]
["bitfinex-derivatives","SOLF0:USTF0",1747584557683,5.6799,176.0,175.93,3.7403]
["bitfinex-derivatives","SOLF0:USTF0",1747584557684,5.6802,175.99,175.95,5.6813]
["bitfinex-derivatives","SOLF0:USTF0",1747584557991,5.6801,176.0,175.96,5.6811]
["bitfinex-derivatives","SOLF0:USTF0",1747584558490,65.4,176.02,175.93,3.7403]
["bitfinex-derivatives","SOLF0:USTF0",1747584558790,5.6802,175.99,175.95,5.6812]
["bitfinex-derivatives","SOLF0:USTF0",1747584559589,5.6797,176.01,175.93,3.7403]
["bitfinex-derivatives","SOLF0:USTF0",1747584559785,5.6797,176.01,175.94,4.74450894]
["bitfinex-derivatives","SOLF0:USTF0",1747584560089,71.0793,176.02,175.98,5.6804]
["bitfinex-derivatives","SOLF0:USTF0",1747584560388,71.0793,176.02,175.94,4.74450894]
["bitfinex-derivatives","SOLF0:USTF0",1747584560389,71.0793,176.02,175.94,10.22740007]
["bitfinex-derivatives","SOLF0:USTF0",1747584560890,5.6796,176.01,175.98,5.6803]
["bitfinex-derivatives","SOLF0:USTF0",1747584561086,65.4,176.02,175.94,10.22740007]
["bitfinex-derivatives","SOLF0:USTF0",1747584561589,71.0795,176.02,175.94,10.22740007]
["bitfinex-derivatives","SOLF0:USTF0",1747584561779,65.2,176.07,175.97,10.22740007]
["bitfinex-derivatives","SOLF0:USTF0",1747584561984,130.6,176.08,175.98,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1747584562184,5.6782,176.06,176.02,5.679]
["bitfinex-derivatives","SOLF0:USTF0",1747584562489,130.6,176.08,175.98,67.262]
["bitfinex-derivatives","SOLF0:USTF0",1747584562889,5.6782,176.06,176.02,5.679]
["bitfinex-derivatives","SOLF0:USTF0",1747584563594,5.6783,176.05,176.02,5.679]
["bitfinex-derivatives","SOLF0:USTF0",1747584563792,130.6,176.08,175.98,67.262]
["bitfinex-derivatives","SOLF0:USTF0",1747584564090,130.6,176.08,175.98,1.862]
["bitfinex-derivatives","SOLF0:USTF0",1747584564893,5.6789,176.04,176.0,5.6798]
["bitfinex-derivatives","SOLF0:USTF0",1747584565498,5.6789,176.04,175.99,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1747584565793,5.6789,176.04,175.98,1.862]
["bitfinex-derivatives","SOLF0:USTF0",1747584566189,5.6789,176.04,176.0,5.6796]
["bitfinex-derivatives","SOLF0:USTF0",1747584566490,5.6789,176.04,175.98,1.862]
["bitfinex-derivatives","SOLF0:USTF0",1747584566693,5.6789,176.04,176.01,5.6795]
["bitfinex-derivatives","SOLF0:USTF0",1747584566992,5.6789,176.04,175.98,1.862]
["bitfinex-derivatives","SOLF0:USTF0",1747584567185,5.6789,176.04,176.0,5.6798]
["bitfinex-derivatives","SOLF0:USTF0",1747584567599,5.6789,176.03,176.0,5.6798]
["bitfinex-derivatives","SOLF0:USTF0",1747584567988,130.6,176.08,176.0,5.6798]
["bitfinex-derivatives","SOLF0:USTF0",1747584568187,5.6788,176.04,175.98,1.862]
["bitfinex-derivatives","SOLF0:USTF0",1747584568596,5.6783,176.05,176.0,5.6796]
["bitfinex-derivatives","SOLF0:USTF0",1747584569092,130.6,176.08,175.98,1.862]
["bitfinex-derivatives","SOLF0:USTF0",1747584569293,5.6786,176.04,176.0,5.6798]
["bitfinex-derivatives","SOLF0:USTF0",1747584569994,5.6789,176.03,175.99,5.6801]
["bitfinex-derivatives","SOLF0:USTF0",1747584570191,130.6,176.08,175.94,5.20328545]
["bitfinex-derivatives","SOLF0:USTF0",1747584570492,10.22740007,176.07,175.96,5.6811]
["bitfinex-derivatives","SOLF0:USTF0",1747584570695,10.22740007,176.07,175.94,5.20328545]
["bitfinex-derivatives","SOLF0:USTF0",1747584570893,130.3,176.06,175.94,5.20328545]
["bitfinex-derivatives","SOLF0:USTF0",1747584571089,65.16,176.05,175.98,5.6802]
["bitfinex-derivatives","SOLF0:USTF0",1747584571287,65.16,176.05,175.94,70.36328545]
["bitfinex-derivatives","SOLF0:USTF0",1747584571593,65.16,176.05,175.95,4.75421584]
["bitfinex-derivatives","SOLF0:USTF0",1747584572094,5.679,176.03,175.98,5.6805]
["bitfinex-derivatives","SOLF0:USTF0",1747584572597,5.6786,176.04,175.99,5.6801]
["bitfinex-derivatives","SOLF0:USTF0",1747584573590,5.679,176.03,175.98,5.6804]
["bitfinex-derivatives","SOLF0:USTF0",1747584573797,65.16,176.05,175.94,70.36328545]
["bitfinex-derivatives","SOLF0:USTF0",1747584573986,65.16,176.05,175.94,135.48328545]
["bitfinex-derivatives","SOLF0:USTF0",1747584575401,5.6788,176.04,175.99,5.6802]
["bitfinex-derivatives","SOLF0:USTF0",1747584575598,65.16,176.05,175.99,5.6802]
["bitfinex-derivatives","SOLF0:USTF0",1747584575993,65.16,176.05,175.94,135.48328545]
["bitfinex-derivatives","SOLF0:USTF0",1747584576600,5.6791,176.03,175.95,4.73729813]
["bitfinex-derivatives","SOLF0:USTF0",1747584577102,5.6786,176.04,175.95,4.73729813]
["bitfinex-derivatives","SOLF0:USTF0",1747584577496,5.679,176.03,175.98,5.6805]
["bitfinex-derivatives","SOLF0:USTF0",1747584577701,65.16,176.05,175.98,5.6805]
["bitfinex-derivatives","SOLF0:USTF0",1747584577902,65.16,176.05,175.99,4.73729813]
["bitfinex-derivatives","SOLF0:USTF0",1747584579602,65.16,176.05,175.98,5.6805]
["bitfinex-derivatives","SOLF0:USTF0",1747584580001,5.6795,176.02,175.98,5.6805]
["bitfinex-derivatives","SOLF0:USTF0",1747584580804,5.6798,176.01,175.94,135.48328545]
["bitfinex-derivatives","SOLF0:USTF0",1747584581504,5.6798,176.01,175.97,5.6806]
["bitfinex-derivatives","SOLF0:USTF0",1747584582098,5.6798,176.01,175.98,5.6805]
["bitfinex-derivatives","SOLF0:USTF0",1747584582296,5.6793,176.02,175.98,5.6805]
["bitfinex-derivatives","SOLF0:USTF0",1747584582899,10.59922865,176.09,175.93,86.28328552]
["bitfinex-derivatives","SOLF0:USTF0",1747584583103,130.22,176.08,175.96,10.22740007]
["bitfinex-derivatives","SOLF0:USTF0",1747584583306,10.59922865,176.09,175.96,10.22740007]
["bitfinex-derivatives","SOLF0:USTF0",1747584583602,130.22,176.08,176.02,5.6792]
["bitfinex-derivatives","SOLF0:USTF0",1747584583803,130.22,176.07,176.02,5.6792]
["bitfinex-derivatives","SOLF0:USTF0",1747584584008,5.6782,176.05,176.02,5.6792]
["bitfinex-derivatives","SOLF0:USTF0",1747584584404,5.6782,176.05,176.01,5.6794]
["bitfinex-derivatives","SOLF0:USTF0",1747584585604,5.6786,176.04,176.0,5.6798]
["bitfinex-derivatives","SOLF0:USTF0",1747584586609,5.6786,176.04,176.01,10.43823949]
["bitfinex-derivatives","SOLF0:USTF0",1747584587313,5.6783,176.05,176.01,10.43823949]
["bitfinex-derivatives","SOLF0:USTF0",1747584587808,5.678,176.06,176.02,5.6792]
["bitfinex-derivatives","SOLF0:USTF0",1747584588208,65.16,176.07,175.99,10.22740007]
["bitfinex-derivatives","SOLF0:USTF0",1747584589113,5.6781,176.06,175.99,10.22740007]
["bitfinex-derivatives","SOLF0:USTF0",1747584589615,5.6781,176.06,176.01,5.6792]
["bitfinex-derivatives","SOLF0:USTF0",1747584589805,5.6783,176.05,176.01,5.6792]
["bitfinex-derivatives","SOLF0:USTF0",1747584590303,65.16,176.07,176.0,4.76065149]
["bitfinex-derivatives","SOLF0:USTF0",1747584590915,65.16,176.07,176.01,3.701]
["bitfinex-derivatives","SOLF0:USTF0",1747584591118,65.16,176.07,176.02,4.76065149]
["bitfinex-derivatives","SOLF0:USTF0",1747584591417,70.6775,176.08,176.04,5.6785]
["bitfinex-derivatives","SOLF0:USTF0",1747584591618,65.0,176.08,176.04,5.6785]
["bitfinex-derivatives","SOLF0:USTF0",1747584591922,65.0,176.1,176.04,5.6785]
["bitfinex-derivatives","SOLF0:USTF0",1747584592414,65.0,176.1,176.03,5.6788]
["bitfinex-derivatives","SOLF0:USTF0",1747584593216,5.6776,176.08,176.03,5.6788]
["bitfinex-derivatives","SOLF0:USTF0",1747584593705,65.0,176.1,176.03,5.6788]
["bitfinex-derivatives","SOLF0:USTF0",1747584594217,5.6776,176.07,176.03,5.6788]
["bitfinex-derivatives","SOLF0:USTF0",1747584595018,5.678,176.06,176.02,5.6792]
["bitfinex-derivatives","SOLF0:USTF0",1747584596009,5.6777,176.07,176.03,5.6788]
["bitfinex-derivatives","SOLF0:USTF0",1747584596216,65.0,176.1,176.01,3.701]
["bitfinex-derivatives","SOLF0:USTF0",1747584596617,5.6773,176.08,176.01,3.701]
["bitfinex-derivatives","SOLF0:USTF0",1747584596915,65.16,176.11,176.02,10.22740007]
["bitfinex-derivatives","SOLF0:USTF0",1747584597113,5.6764,176.11,176.07,5.6775]
["bitfinex-derivatives","SOLF0:USTF0",1747584597313,151.5549813,176.14,176.05,10.22740007]
["bitfinex-derivatives","SOLF0:USTF0",1747584597617,5.6772,176.09,176.04,5.6783]
["bitfinex-derivatives","SOLF0:USTF0",1747584597806,151.5549813,176.14,176.03,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1747584598220,151.5549813,176.14,176.04,5.6785]
["bitfinex-derivatives","SOLF0:USTF0",1747584598418,151.5549813,176.14,176.03,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1747584598716,151.5549813,176.14,176.05,5.6782]
["bitfinex-derivatives","SOLF0:USTF0",1747584598717,5.6772,176.09,176.05,5.6782]
["bitfinex-derivatives","SOLF0:USTF0",1747584598920,151.5549813,176.14,176.03,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1747584599219,5.6772,176.09,176.04,5.6783]
["bitfinex-derivatives","SOLF0:USTF0",1747584599719,151.5549813,176.14,176.04,5.6783]
["bitfinex-derivatives","SOLF0:USTF0",1747584599914,5.6772,176.09,176.04,5.6783]
["bitfinex-derivatives","SOLF0:USTF0",1747584600422,5.6772,176.09,176.05,5.6782]
["bitfinex-derivatives","SOLF0:USTF0",1747584601024,5.6773,176.08,176.04,5.6785]
["bitfinex-derivatives","SOLF0:USTF0",1747584601515,151.5549813,176.14,176.03,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1747584602127,5.6772,176.09,176.04,5.6784]
["bitfinex-derivatives","SOLF0:USTF0",1747584602430,5.6772,176.09,176.03,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1747584602725,5.6772,176.09,176.05,5.678]
["bitfinex-derivatives","SOLF0:USTF0",1747584602921,555.68,176.16,176.03,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1747584603224,64.92,176.15,176.03,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1747584603923,5.6766,176.11,176.06,5.6779]
["bitfinex-derivatives","SOLF0:USTF0",1747584604223,5.6766,176.11,176.07,2.0566961]
["bitfinex-derivatives","SOLF0:USTF0",1747584604414,5.6765,176.11,176.08,2.05676368]
["bitfinex-derivatives","SOLF0:USTF0",1747584604618,555.68,176.16,176.03,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1747584604820,64.9,176.15,176.04,2.05655777]
["bitfinex-derivatives","SOLF0:USTF0",1747584605024,5.676,176.12,176.06,5.6777]
["bitfinex-derivatives","SOLF0:USTF0",1747584605321,64.9,176.15,176.07,2.05655777]
["bitfinex-derivatives","SOLF0:USTF0",1747584605523,64.9,176.15,176.08,2.05655777]
["bitfinex-derivatives","SOLF0:USTF0",1747584605825,64.9,176.15,176.05,5.6781]
["bitfinex-derivatives","SOLF0:USTF0",1747584606025,64.9,176.15,176.06,2.06433871]
["bitfinex-derivatives","SOLF0:USTF0",1747584606323,5.6762,176.12,176.07,2.06433871]
["bitfinex-derivatives","SOLF0:USTF0",1747584606525,64.9,176.15,176.08,2.06433871]
["bitfinex-derivatives","SOLF0:USTF0",1747584606722,5.6762,176.12,176.03,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1747584606924,5.6762,176.12,176.06,5.6777]
["bitfinex-derivatives","SOLF0:USTF0",1747584607117,5.6748,176.16,176.1,10.22740007]
["bitfinex-derivatives","SOLF0:USTF0",1747584607322,14.10856809,176.19,176.13,10.22740007]
["bitfinex-derivatives","SOLF0:USTF0",1747584607524,17.66538108,176.29,176.16,10.22740007]
["bitfinex-derivatives","SOLF0:USTF0",1747584607722,17.66538108,176.29,176.2,10.22740007]
["bitfinex-derivatives","SOLF0:USTF0",1747584608021,17.66538108,176.29,176.21,66.9971922]
["bitfinex-derivatives","SOLF0:USTF0",1747584608323,17.66538108,176.29,176.23,10.22740007]
["bitfinex-derivatives","SOLF0:USTF0",1747584608525,17.66538108,176.29,176.27,5.6712]
["bitfinex-derivatives","SOLF0:USTF0",1747584609022,16.17953352,176.28,176.27,5.6712]
["bitfinex-derivatives","SOLF0:USTF0",1747584609224,16.17953352,176.28,176.27,9.13798198]
["bitfinex-derivatives","SOLF0:USTF0",1747584609431,35.33076217,176.35,176.27,68.32678198]
["bitfinex-derivatives","SOLF0:USTF0",1747584609722,68.8287,176.4,176.29,10.22740007]
["bitfinex-derivatives","SOLF0:USTF0",1747584609934,68.8287,176.4,176.36,5.668]
["bitfinex-derivatives","SOLF0:USTF0",1747584610125,66.915,176.4,176.31,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1747584610326,66.915,176.4,176.32,2.35238213]
["bitfinex-derivatives","SOLF0:USTF0",1747584610527,66.915,176.4,176.31,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1747584610728,66.915,176.4,176.32,3.76318396]
["bitfinex-derivatives","SOLF0:USTF0",1747584610930,66.915,176.4,176.32,1.41783715]
["bitfinex-derivatives","SOLF0:USTF0",1747584611124,64.92,176.4,176.33,2.34560708]
["bitfinex-derivatives","SOLF0:USTF0",1747584611331,64.92,176.4,176.34,2.34524687]
["bitfinex-derivatives","SOLF0:USTF0",1747584611528,64.84,176.41,176.35,1.41783715]
["bitfinex-derivatives","SOLF0:USTF0",1747584612035,1.8074,176.43,176.35,1.41783715]
["bitfinex-derivatives","SOLF0:USTF0",1747584612233,131.695,176.45,176.36,1.41783715]
["bitfinex-derivatives","SOLF0:USTF0",1747584612536,131.695,176.45,176.36,66.31783715]
["bitfinex-derivatives","SOLF0:USTF0",1747584612835,131.695,176.45,176.37,1.41783715]
["bitfinex-derivatives","SOLF0:USTF0",1747584613034,131.695,176.45,176.36,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1747584613236,131.695,176.45,176.32,1.9347]
["bitfinex-derivatives","SOLF0:USTF0",1747584613529,131.695,176.45,176.33,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1747584613731,131.695,176.45,176.34,3.74734915]
["bitfinex-derivatives","SOLF0:USTF0",1747584613931,131.695,176.45,176.34,1.41745815]
["bitfinex-derivatives","SOLF0:USTF0",1747584614339,1.995,176.45,176.36,10.22740007]
["bitfinex-derivatives","SOLF0:USTF0",1747584614533,1.8074,176.48,176.44,5.6656]
["bitfinex-derivatives","SOLF0:USTF0",1747584614736,66.5674,176.48,176.44,5.6656]
["bitfinex-derivatives","SOLF0:USTF0",1747584614929,66.5674,176.48,176.39,75.10740007]
["bitfinex-derivatives","SOLF0:USTF0",1747584615437,66.5674,176.48,176.4,1.41745815]
["bitfinex-derivatives","SOLF0:USTF0",1747584615836,64.76,176.5,176.4,1.41745815]
["bitfinex-derivatives","SOLF0:USTF0",1747584616229,64.76,176.5,176.41,1.41745815]
["bitfinex-derivatives","SOLF0:USTF0",1747584616737,64.76,176.5,176.42,1.41745815]
["bitfinex-derivatives","SOLF0:USTF0",1747584617037,64.76,176.5,176.43,1.41745815]
["bitfinex-derivatives","SOLF0:USTF0",1747584617438,64.76,176.5,176.45,5.6651]
["bitfinex-derivatives","SOLF0:USTF0",1747584617743,64.76,176.5,176.43,1.41745815]
["bitfinex-derivatives","SOLF0:USTF0",1747584618036,3.7399,176.51,176.44,1.41745815]
["bitfinex-derivatives","SOLF0:USTF0",1747584619037,3.7399,176.51,176.45,1.41745815]
["bitfinex-derivatives","SOLF0:USTF0",1747584619435,3.7399,176.51,176.46,1.41745815]
["bitfinex-derivatives","SOLF0:USTF0",1747584619735,3.7399,176.51,176.47,1.41745815]
["bitfinex-derivatives","SOLF0:USTF0",1747584620236,3.7399,176.51,176.48,1.41745815]
["bitfinex-derivatives","SOLF0:USTF0",1747584621238,3.7399,176.51,176.42,75.10740007]
["bitfinex-derivatives","SOLF0:USTF0",1747584622138,3.7399,176.51,176.43,1.41686837]
["bitfinex-derivatives","SOLF0:USTF0",1747584622339,3.7399,176.51,176.43,66.25686837]
["bitfinex-derivatives","SOLF0:USTF0",1747584623040,3.7399,176.51,176.44,1.41686837]
["bitfinex-derivatives","SOLF0:USTF0",1747584623437,5.6638,176.5,176.44,7.08226837]
["bitfinex-derivatives","SOLF0:USTF0",1747584623641,3.7399,176.51,176.44,1.41686837]
["bitfinex-derivatives","SOLF0:USTF0",1747584623827,3.7399,176.51,176.45,1.41686837]
["bitfinex-derivatives","SOLF0:USTF0",1747584624138,3.7399,176.51,176.46,5.665]
["bitfinex-derivatives","SOLF0:USTF0",1747584624339,3.7399,176.51,176.47,1.41686837]
["bitfinex-derivatives","SOLF0:USTF0",1747584624541,64.64,176.53,176.47,1.41686837]
["bitfinex-derivatives","SOLF0:USTF0",1747584624843,64.64,176.53,176.48,1.41686837]
["bitfinex-derivatives","SOLF0:USTF0",1747584625240,5.6632,176.52,176.48,1.41686837]
["bitfinex-derivatives","SOLF0:USTF0",1747584625742,5.6638,176.5,176.44,5.6654]
["bitfinex-derivatives","SOLF0:USTF0",1747584625939,64.64,176.53,176.45,1.41689388]
["bitfinex-derivatives","SOLF0:USTF0",1747584626337,64.64,176.53,176.46,1.41689388]
["bitfinex-derivatives","SOLF0:USTF0",1747584627042,5.6635,176.51,176.46,1.41689388]
["bitfinex-derivatives","SOLF0:USTF0",1747584627341,5.6635,176.51,176.47,1.41689388]
["bitfinex-derivatives","SOLF0:USTF0",1747584627543,5.6632,176.52,176.47,7.08149388]
["bitfinex-derivatives","SOLF0:USTF0",1747584627738,64.64,176.53,176.47,1.41689388]
["bitfinex-derivatives","SOLF0:USTF0",1747584628532,64.64,176.53,176.48,1.41689093]
["bitfinex-derivatives","SOLF0:USTF0",1747584629147,64.64,176.53,176.43,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1747584629447,5.6645,176.48,176.43,70.4859]
["bitfinex-derivatives","SOLF0:USTF0",1747584629634,64.64,176.53,176.43,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1747584629839,5.6638,176.5,176.44,5.6654]
["bitfinex-derivatives","SOLF0:USTF0",1747584630040,64.64,176.53,176.44,1.41694053]
["bitfinex-derivatives","SOLF0:USTF0",1747584630343,5.6639,176.5,176.44,7.08264053]
["bitfinex-derivatives","SOLF0:USTF0",1747584630545,5.6639,176.5,176.44,1.41694053]
["bitfinex-derivatives","SOLF0:USTF0",1747584630846,5.6639,176.5,176.45,1.41694053]
["bitfinex-derivatives","SOLF0:USTF0",1747584631044,64.64,176.53,176.45,1.41694053]
["bitfinex-derivatives","SOLF0:USTF0",1747584631346,64.64,176.53,176.43,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1747584631641,64.64,176.53,176.44,5.6654]
["bitfinex-derivatives","SOLF0:USTF0",1747584631642,5.6638,176.5,176.44,5.6654]
["bitfinex-derivatives","SOLF0:USTF0",1747584631841,5.6638,176.5,176.43,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1747584632245,64.58,176.51,176.34,5.20328545]
["bitfinex-derivatives","SOLF0:USTF0",1747584632434,1.8611,176.49,176.37,139.36740007]
["bitfinex-derivatives","SOLF0:USTF0",1747584632640,64.56,176.48,176.37,79.88923103]
["bitfinex-derivatives","SOLF0:USTF0",1747584632838,66.4087,176.48,176.37,69.66183096]
["bitfinex-derivatives","SOLF0:USTF0",1747584633449,5.6659,176.44,176.38,5.6674]
["bitfinex-derivatives","SOLF0:USTF0",1747584634047,5.6659,176.44,176.39,5.6673]
["bitfinex-derivatives","SOLF0:USTF0",1747584634247,5.6659,176.44,176.37,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1747584634545,64.58,176.46,176.37,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1747584634546,5.6654,176.45,176.37,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1747584634949,64.58,176.46,176.41,5.6665]
["bitfinex-derivatives","SOLF0:USTF0",1747584635246,129.12,176.46,176.41,5.6665]
["bitfinex-derivatives","SOLF0:USTF0",1747584635642,129.12,176.46,176.38,1.41722613]
["bitfinex-derivatives","SOLF0:USTF0",1747584636050,129.12,176.46,176.39,1.41722613]
["bitfinex-derivatives","SOLF0:USTF0",1747584636245,5.6654,176.45,176.39,1.41722613]
["bitfinex-derivatives","SOLF0:USTF0",1747584636441,129.12,176.46,176.39,1.41722613]
["bitfinex-derivatives","SOLF0:USTF0",1747584636641,1.8487,176.48,176.37,74.80740007]
["bitfinex-derivatives","SOLF0:USTF0",1747584636849,70.2048,176.47,176.37,74.80740007]
["bitfinex-derivatives","SOLF0:USTF0",1747584637149,64.54,176.47,176.37,74.80740007]
["bitfinex-derivatives","SOLF0:USTF0",1747584637348,1.8487,176.48,176.37,74.80740007]
["bitfinex-derivatives","SOLF0:USTF0",1747584637549,66.3887,176.48,176.37,74.80740007]
["bitfinex-derivatives","SOLF0:USTF0",1747584637849,66.3887,176.48,176.38,1.41711368]
["bitfinex-derivatives","SOLF0:USTF0",1747584638148,66.3887,176.48,176.38,6.51723028]
["bitfinex-derivatives","SOLF0:USTF0",1747584638449,1.8487,176.48,176.38,6.51723028]
["bitfinex-derivatives","SOLF0:USTF0",1747584638653,64.52,176.47,176.38,6.51723028]
["bitfinex-derivatives","SOLF0:USTF0",1747584638851,1.8487,176.48,176.38,5.1001166]
["bitfinex-derivatives","SOLF0:USTF0",1747584639052,64.52,176.47,176.39,1.41728462]
["bitfinex-derivatives","SOLF0:USTF0",1747584639544,64.52,176.47,176.39,7.08448462]
["bitfinex-derivatives","SOLF0:USTF0",1747584639737,64.52,176.47,176.39,1.41728462]
["bitfinex-derivatives","SOLF0:USTF0",1747584639942,64.52,176.47,176.4,1.41728462]
["bitfinex-derivatives","SOLF0:USTF0",1747584640152,5.6654,176.45,176.4,1.41728462]
["bitfinex-derivatives","SOLF0:USTF0",1747584640851,5.6654,176.45,176.4,5.6668]
["bitfinex-derivatives","SOLF0:USTF0",1747584641157,5.6657,176.44,176.37,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1747584641454,5.6657,176.44,176.39,5.6671]
["bitfinex-derivatives","SOLF0:USTF0",1747584641650,5.6657,176.44,176.38,1.41735361]
["bitfinex-derivatives","SOLF0:USTF0",1747584641853,64.52,176.47,176.38,1.41735361]
["bitfinex-derivatives","SOLF0:USTF0",1747584642052,64.52,176.47,176.4,5.6669]
["bitfinex-derivatives","SOLF0:USTF0",1747584642254,5.6655,176.45,176.41,1.41735361]
["bitfinex-derivatives","SOLF0:USTF0",1747584642555,64.52,176.47,176.4,5.6669]
["bitfinex-derivatives","SOLF0:USTF0",1747584642942,5.6656,176.45,176.4,5.6669]
["bitfinex-derivatives","SOLF0:USTF0",1747584643154,64.52,176.47,176.4,5.6669]
["bitfinex-derivatives","SOLF0:USTF0",1747584643359,5.6654,176.45,176.4,5.6669]
["bitfinex-derivatives","SOLF0:USTF0",1747584643857,5.6654,176.45,176.37,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1747584644051,5.6658,176.44,176.38,3.73010027]
["bitfinex-derivatives","SOLF0:USTF0",1747584644359,64.52,176.47,176.39,5.6672]
["bitfinex-derivatives","SOLF0:USTF0",1747584644558,5.6661,176.43,176.38,1.41740379]
["bitfinex-derivatives","SOLF0:USTF0",1747584644750,5.6661,176.43,176.39,1.41740379]
["bitfinex-derivatives","SOLF0:USTF0",1747584645052,5.6658,176.44,176.39,1.41740379]
["bitfinex-derivatives","SOLF0:USTF0",1747584645255,5.6658,176.44,176.4,1.41740379]
["bitfinex-derivatives","SOLF0:USTF0",1747584645455,5.6658,176.44,176.4,7.08430379]
["bitfinex-derivatives","SOLF0:USTF0",1747584645658,64.52,176.47,176.4,1.41740379]
["bitfinex-derivatives","SOLF0:USTF0",1747584645851,1.8487,176.48,176.41,1.41740379]
["bitfinex-derivatives","SOLF0:USTF0",1747584646149,66.3287,176.48,176.42,1.41740379]
["bitfinex-derivatives","SOLF0:USTF0",1747584646357,71.9932,176.48,176.42,1.41740379]
["bitfinex-derivatives","SOLF0:USTF0",1747584646559,71.9932,176.48,176.43,5.666]
["bitfinex-derivatives","SOLF0:USTF0",1747584646954,5.6633,176.52,176.42,66.01740379]
["bitfinex-derivatives","SOLF0:USTF0",1747584647157,5.6633,176.52,176.44,10.22740007]
["bitfinex-derivatives","SOLF0:USTF0",1747584647459,5.6633,176.52,176.45,7.46238219]
["bitfinex-derivatives","SOLF0:USTF0",1747584647659,5.6633,176.52,176.46,2.31807658]
["bitfinex-derivatives","SOLF0:USTF0",1747584647860,5.6633,176.52,176.48,5.6644]
["bitfinex-derivatives","SOLF0:USTF0",1747584648064,64.46,176.54,176.49,1.41740379]
["bitfinex-derivatives","SOLF0:USTF0",1747584648252,64.46,176.54,176.45,5.14430561]
["bitfinex-derivatives","SOLF0:USTF0",1747584648458,5.6643,176.49,176.46,2.32454719]
["bitfinex-derivatives","SOLF0:USTF0",1747584648657,70.1243,176.49,176.45,5.14430561]
["bitfinex-derivatives","SOLF0:USTF0",1747584648963,5.6651,176.46,176.45,5.14430561]
["bitfinex-derivatives","SOLF0:USTF0",1747584649158,5.6651,176.46,176.45,7.46941262]
["bitfinex-derivatives","SOLF0:USTF0",1747584649366,5.6651,176.46,176.45,5.14430561]
["bitfinex-derivatives","SOLF0:USTF0",1747584649554,5.6651,176.46,176.45,2.33639863]
["bitfinex-derivatives","SOLF0:USTF0",1747584650266,5.6651,176.46,176.41,5.6664]
["bitfinex-derivatives","SOLF0:USTF0",1747584650464,5.6651,176.46,176.42,2.33664246]
["bitfinex-derivatives","SOLF0:USTF0",1747584650666,11.3218,176.6,176.43,7.51624113]
["bitfinex-derivatives","SOLF0:USTF0",1747584650865,1.8966,176.53,176.44,2.33664246]
["bitfinex-derivatives","SOLF0:USTF0",1747584651071,129.04,176.52,176.45,2.33664246]
["bitfinex-derivatives","SOLF0:USTF0",1747584651366,129.04,176.52,176.46,8.00154246]
["bitfinex-derivatives","SOLF0:USTF0",1747584651568,129.04,176.52,176.47,2.33664246]
["bitfinex-derivatives","SOLF0:USTF0",1747584651772,5.6635,176.51,176.48,2.33664246]
["bitfinex-derivatives","SOLF0:USTF0",1747584652068,64.42,176.51,176.49,2.33664246]
["bitfinex-derivatives","SOLF0:USTF0",1747584652270,64.42,176.51,176.5,2.33664246]
["bitfinex-derivatives","SOLF0:USTF0",1747584652569,70.0835,176.51,176.5,7.51624113]
["bitfinex-derivatives","SOLF0:USTF0",1747584655470,70.0835,176.51,176.5,7.42841222]
["bitfinex-derivatives","SOLF0:USTF0",1747584657867,64.42,176.51,176.5,7.42350864]
["bitfinex-derivatives","SOLF0:USTF0",1747584658569,5.6635,176.51,176.5,7.42350864]
["bitfinex-derivatives","SOLF0:USTF0",1747584658965,66.3294,176.52,176.5,7.42350864]
["bitfinex-derivatives","SOLF0:USTF0",1747584659165,66.3294,176.52,176.51,2.24390997]
["bitfinex-derivatives","SOLF0:USTF0",1747584659367,71.9928,176.52,176.51,2.24390997]
["bitfinex-derivatives","SOLF0:USTF0",1747584659778,1.9694,176.52,176.51,2.24390997]
["bitfinex-derivatives","SOLF0:USTF0",1747584659971,130.6166,176.53,176.51,7.42350864]
["bitfinex-derivatives","SOLF0:USTF0",1747584660171,130.6166,176.53,176.52,2.24390997]
["bitfinex-derivatives","SOLF0:USTF0",1747584660570,136.2794,176.53,176.52,2.24390997]
["bitfinex-derivatives","SOLF0:USTF0",1747584660774,136.2794,176.53,176.52,3.66076057]
["bitfinex-derivatives","SOLF0:USTF0",1747584661071,136.2794,176.53,176.52,2.24390997]
["bitfinex-derivatives","SOLF0:USTF0",1747584662176,136.2794,176.53,176.52,3.66083107]
["bitfinex-derivatives","SOLF0:USTF0",1747584662578,136.2794,176.53,176.52,2.24390997]
["bitfinex-derivatives","SOLF0:USTF0",1747584662976,136.2794,176.53,176.52,2.2417325]
["bitfinex-derivatives","SOLF0:USTF0",1747584663170,64.36,176.53,176.52,2.2417325]
["bitfinex-derivatives","SOLF0:USTF0",1747584663974,70.0228,176.53,176.52,2.2417325]
["bitfinex-derivatives","SOLF0:USTF0",1747584664669,64.36,176.53,176.52,2.2417325]
["bitfinex-derivatives","SOLF0:USTF0",1747584664972,128.68,176.53,176.52,2.2417325]
["bitfinex-derivatives","SOLF0:USTF0",1747584665773,69.9864,176.57,176.52,2.2417325]
["bitfinex-derivatives","SOLF0:USTF0",1747584666078,64.3,176.55,176.53,2.2417325]
["bitfinex-derivatives","SOLF0:USTF0",1747584666280,64.3,176.55,176.51,5.6634]
["bitfinex-derivatives","SOLF0:USTF0",1747584666475,64.3,176.55,176.52,2.23864095]
["bitfinex-derivatives","SOLF0:USTF0",1747584666672,5.6619,176.56,176.51,5.6634]
["bitfinex-derivatives","SOLF0:USTF0",1747584666880,5.6619,176.56,176.52,7.90145916]
["bitfinex-derivatives","SOLF0:USTF0",1747584667072,5.6619,176.56,176.53,2.23835916]
["bitfinex-derivatives","SOLF0:USTF0",1747584667277,5.6619,176.56,176.54,2.23835916]
["bitfinex-derivatives","SOLF0:USTF0",1747584667481,5.6619,176.56,176.52,5.6631]
["bitfinex-derivatives","SOLF0:USTF0",1747584667784,5.6622,176.55,176.53,2.23752485]
["bitfinex-derivatives","SOLF0:USTF0",1747584667976,64.36,176.57,176.54,2.23752485]
["bitfinex-derivatives","SOLF0:USTF0",1747584668167,134.3016,176.57,176.48,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1747584668366,64.36,176.57,176.49,3.65434115]
["bitfinex-derivatives","SOLF0:USTF0",1747584668580,64.36,176.57,176.5,2.23784782]
["bitfinex-derivatives","SOLF0:USTF0",1747584668779,5.6621,176.56,176.51,9.31754115]
["bitfinex-derivatives","SOLF0:USTF0",1747584668968,5.6621,176.56,176.52,2.23784782]
["bitfinex-derivatives","SOLF0:USTF0",1747584669176,5.6621,176.56,176.53,2.23784782]
["bitfinex-derivatives","SOLF0:USTF0",1747584669374,5.6621,176.56,176.54,2.23784782]
["bitfinex-derivatives","SOLF0:USTF0",1747584669579,5.6621,176.56,176.51,5.6632]
["bitfinex-derivatives","SOLF0:USTF0",1747584669777,70.0216,176.57,176.52,7.89983454]
["bitfinex-derivatives","SOLF0:USTF0",1747584669977,70.0216,176.57,176.53,2.23683454]
["bitfinex-derivatives","SOLF0:USTF0",1747584670181,70.0216,176.57,176.54,2.23683454]
["bitfinex-derivatives","SOLF0:USTF0",1747584670383,64.36,176.57,176.5,5.17841473]
["bitfinex-derivatives","SOLF0:USTF0",1747584670683,5.6613,176.58,176.51,3.65329503]
["bitfinex-derivatives","SOLF0:USTF0",1747584670882,5.6619,176.56,176.52,2.23681659]
["bitfinex-derivatives","SOLF0:USTF0",1747584671082,64.28,176.59,176.53,2.23681659]
["bitfinex-derivatives","SOLF0:USTF0",1747584671279,64.28,176.59,176.54,2.23681659]
["bitfinex-derivatives","SOLF0:USTF0",1747584671477,64.28,176.59,176.5,5.6636]
["bitfinex-derivatives","SOLF0:USTF0",1747584671677,64.28,176.59,176.51,2.23635223]
["bitfinex-derivatives","SOLF0:USTF0",1747584671877,64.28,176.59,176.52,2.23635223]
["bitfinex-derivatives","SOLF0:USTF0",1747584672078,5.6625,176.54,176.53,2.23635223]
["bitfinex-derivatives","SOLF0:USTF0",1747584672581,5.663,176.53,176.48,5.6644]
["bitfinex-derivatives","SOLF0:USTF0",1747584672880,5.663,176.53,176.49,2.23759602]
["bitfinex-derivatives","SOLF0:USTF0",1747584673076,64.34,176.56,176.5,2.23759602]
["bitfinex-derivatives","SOLF0:USTF0",1747584673382,64.34,176.56,176.51,2.23759602]
["bitfinex-derivatives","SOLF0:USTF0",1747584673582,64.34,176.56,176.52,2.23759602]
["bitfinex-derivatives","SOLF0:USTF0",1747584673780,489.6,176.71,176.53,2.23729108]
["bitfinex-derivatives","SOLF0:USTF0",1747584673980,489.6,176.71,176.54,2.23729108]
["bitfinex-derivatives","SOLF0:USTF0",1747584673981,1.9532,176.65,176.54,2.23729108]
["bitfinex-derivatives","SOLF0:USTF0",1747584674190,1.9532,176.65,176.55,2.23729108]
["bitfinex-derivatives","SOLF0:USTF0",1747584674483,1.9532,176.65,176.56,2.23609658]
["bitfinex-derivatives","SOLF0:USTF0",1747584674676,1.9532,176.65,176.57,2.23518281]
["bitfinex-derivatives","SOLF0:USTF0",1747584674871,64.22,176.64,176.55,5.6619]
["bitfinex-derivatives","SOLF0:USTF0",1747584675076,64.22,176.63,176.56,2.23740178]
["bitfinex-derivatives","SOLF0:USTF0",1747584675277,64.34,176.62,176.57,2.23740178]
["bitfinex-derivatives","SOLF0:USTF0",1747584675483,64.34,176.62,176.52,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1747584675680,64.34,176.62,176.53,12.41026533]
["bitfinex-derivatives","SOLF0:USTF0",1747584675884,64.22,176.64,176.54,2.23631036]
["bitfinex-derivatives","SOLF0:USTF0",1747584676085,64.22,176.64,176.55,2.23631036]
["bitfinex-derivatives","SOLF0:USTF0",1747584676386,64.22,176.64,176.56,2.23631036]
["bitfinex-derivatives","SOLF0:USTF0",1747584676590,64.22,176.64,176.54,1.41607952]
["bitfinex-derivatives","SOLF0:USTF0",1747584676780,74.39395497,176.64,176.5,5.20328545]
["bitfinex-derivatives","SOLF0:USTF0",1747584676982,10.17395497,176.61,176.54,5.16701896]
["bitfinex-derivatives","SOLF0:USTF0",1747584677183,5.6622,176.55,176.54,5.16701896]
["bitfinex-derivatives","SOLF0:USTF0",1747584677383,64.2,176.56,176.54,5.16701896]
["bitfinex-derivatives","SOLF0:USTF0",1747584677687,3.8233,176.6,176.54,5.16701896]
["bitfinex-derivatives","SOLF0:USTF0",1747584677889,128.52,176.59,176.54,5.16701896]
["bitfinex-derivatives","SOLF0:USTF0",1747584678387,489.6,176.71,176.5,15.37724042]
["bitfinex-derivatives","SOLF0:USTF0",1747584678584,134.2299,176.67,176.53,10.17395497]
["bitfinex-derivatives","SOLF0:USTF0",1747584678886,134.2299,176.67,176.54,3.65194117]
["bitfinex-derivatives","SOLF0:USTF0",1747584679085,134.2299,176.67,176.56,5.6616]
["bitfinex-derivatives","SOLF0:USTF0",1747584679276,134.2299,176.67,176.57,2.23573669]
["bitfinex-derivatives","SOLF0:USTF0",1747584679479,134.2299,176.67,176.58,2.23355474]
["bitfinex-derivatives","SOLF0:USTF0",1747584679678,134.2299,176.67,176.56,5.6617]
["bitfinex-derivatives","SOLF0:USTF0",1747584679878,134.2299,176.67,176.57,2.23372949]
["bitfinex-derivatives","SOLF0:USTF0",1747584680185,134.2299,176.67,176.58,2.2336823]
["bitfinex-derivatives","SOLF0:USTF0",1747584680382,134.2299,176.67,176.56,5.6617]
["bitfinex-derivatives","SOLF0:USTF0",1747584680584,5.6605,176.61,176.57,2.23584458]
["bitfinex-derivatives","SOLF0:USTF0",1747584680787,134.2299,176.67,176.54,3.8381]
["bitfinex-derivatives","SOLF0:USTF0",1747584680983,64.16,176.66,176.55,2.23596798]
["bitfinex-derivatives","SOLF0:USTF0",1747584681289,5.6609,176.6,176.56,2.23596798]
["bitfinex-derivatives","SOLF0:USTF0",1747584681482,5.6609,176.6,176.54,5.6623]
["bitfinex-derivatives","SOLF0:USTF0",1747584681683,5.6609,176.6,176.55,2.23629039]
["bitfinex-derivatives","SOLF0:USTF0",1747584681883,5.6609,176.6,176.56,2.23629039]
["bitfinex-derivatives","SOLF0:USTF0",1747584682083,5.6609,176.6,176.54,5.6623]
["bitfinex-derivatives","SOLF0:USTF0",1747584682277,5.6609,176.6,176.55,7.89825379]
["bitfinex-derivatives","SOLF0:USTF0",1747584682477,5.6609,176.6,176.56,2.23615379]
["bitfinex-derivatives","SOLF0:USTF0",1747584682676,5.6609,176.6,176.53,128.52]
["bitfinex-derivatives","SOLF0:USTF0",1747584682880,64.16,176.61,176.54,2.23575584]
["bitfinex-derivatives","SOLF0:USTF0",1747584683083,5.7795,176.6,176.48,71.48858545]
["bitfinex-derivatives","SOLF0:USTF0",1747584683288,5.7795,176.6,176.49,7.90145789]
["bitfinex-derivatives","SOLF0:USTF0",1747584683586,5.7795,176.6,176.5,2.23745789]
["bitfinex-derivatives","SOLF0:USTF0",1747584683786,5.7795,176.6,176.51,2.23745789]
["bitfinex-derivatives","SOLF0:USTF0",1747584683982,5.6634,176.52,176.48,69.52328545]
["bitfinex-derivatives","SOLF0:USTF0",1747584684293,5.6634,176.52,176.49,2.23802766]
["bitfinex-derivatives","SOLF0:USTF0",1747584684493,5.6634,176.52,176.5,2.23802766]
["bitfinex-derivatives","SOLF0:USTF0",1747584684677,5.6634,176.52,176.51,2.23802766]
["bitfinex-derivatives","SOLF0:USTF0",1747584684882,64.14,176.54,176.51,2.23802766]
["bitfinex-derivatives","SOLF0:USTF0",1747584685077,64.14,176.54,176.48,5.20328545]
["bitfinex-derivatives","SOLF0:USTF0",1747584685290,64.14,176.54,176.5,5.6636]
["bitfinex-derivatives","SOLF0:USTF0",1747584685484,64.14,176.54,176.51,2.23843245]
["bitfinex-derivatives","SOLF0:USTF0",1747584685785,64.14,176.54,176.47,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1747584685986,64.12,176.57,176.48,2.23507974]
["bitfinex-derivatives","SOLF0:USTF0",1747584686183,64.12,176.57,176.49,3.65147309]
["bitfinex-derivatives","SOLF0:USTF0",1747584686388,64.12,176.57,176.5,2.23507974]
["bitfinex-derivatives","SOLF0:USTF0",1747584686689,5.6619,176.56,176.52,5.6629]
["bitfinex-derivatives","SOLF0:USTF0",1747584686889,5.6619,176.56,176.53,2.23507974]
["bitfinex-derivatives","SOLF0:USTF0",1747584687186,5.6619,176.56,176.52,5.6629]
["bitfinex-derivatives","SOLF0:USTF0",1747584687386,5.7795,176.6,176.53,2.23641737]
["bitfinex-derivatives","SOLF0:USTF0",1747584687588,64.32,176.61,176.5,20.02206919]
["bitfinex-derivatives","SOLF0:USTF0",1747584687890,128.42,176.62,176.51,2.23618092]
["bitfinex-derivatives","SOLF0:USTF0",1747584688190,128.42,176.62,176.52,66.33618092]
["bitfinex-derivatives","SOLF0:USTF0",1747584688491,128.42,176.62,176.53,2.23618092]
["bitfinex-derivatives","SOLF0:USTF0",1747584688688,128.42,176.62,176.54,2.23618092]
["bitfinex-derivatives","SOLF0:USTF0",1747584688989,5.6613,176.58,176.55,2.23618092]
["bitfinex-derivatives","SOLF0:USTF0",1747584689187,5.6613,176.58,176.56,2.23618092]
["bitfinex-derivatives","SOLF0:USTF0",1747584689383,5.6613,176.58,176.57,2.23618092]
["bitfinex-derivatives","SOLF0:USTF0",1747584689685,5.6609,176.59,176.57,2.23618092]
["bitfinex-derivatives","SOLF0:USTF0",1747584689884,5.6609,176.59,176.53,5.18784585]
["bitfinex-derivatives","SOLF0:USTF0",1747584690086,5.6609,176.59,176.54,3.65241916]
["bitfinex-derivatives","SOLF0:USTF0",1747584690385,5.6609,176.59,176.55,2.23631575]
["bitfinex-derivatives","SOLF0:USTF0",1747584690593,5.6609,176.59,176.56,2.23631575]
["bitfinex-derivatives","SOLF0:USTF0",1747584690794,5.6609,176.59,176.57,2.23631575]
["bitfinex-derivatives","SOLF0:USTF0",1747584690985,5.6609,176.59,176.52,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1747584691187,5.6607,176.6,176.53,2.23698123]
["bitfinex-derivatives","SOLF0:USTF0",1747584691386,5.6607,176.6,176.54,2.23698123]
["bitfinex-derivatives","SOLF0:USTF0",1747584691595,5.6607,176.6,176.55,2.23825472]
["bitfinex-derivatives","SOLF0:USTF0",1747584691789,5.6607,176.6,176.56,7.89985472]
["bitfinex-derivatives","SOLF0:USTF0",1747584691986,5.6607,176.6,176.57,2.23825472]
["bitfinex-derivatives","SOLF0:USTF0",1747584692199,5.6604,176.61,176.56,5.6616]
["bitfinex-derivatives","SOLF0:USTF0",1747584692490,5.6604,176.61,176.57,2.23849961]
["bitfinex-derivatives","SOLF0:USTF0",1747584692679,5.6604,176.61,176.52,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1747584692885,5.6604,176.61,176.53,2.2387343]
["bitfinex-derivatives","SOLF0:USTF0",1747584693187,5.6604,176.61,176.54,3.65483055]
["bitfinex-derivatives","SOLF0:USTF0",1747584693382,64.06,176.64,176.55,2.2387343]
["bitfinex-derivatives","SOLF0:USTF0",1747584693587,64.06,176.64,176.56,3.65483055]
["bitfinex-derivatives","SOLF0:USTF0",1747584693797,64.06,176.64,176.57,2.2387343]
["bitfinex-derivatives","SOLF0:USTF0",1747584693986,64.06,176.64,176.58,2.23840739]
["bitfinex-derivatives","SOLF0:USTF0",1747584694189,64.06,176.64,176.56,1.41609625]
["bitfinex-derivatives","SOLF0:USTF0",1747584694492,5.6602,176.62,176.57,5.6615]
["bitfinex-derivatives","SOLF0:USTF0",1747584695191,5.6597,176.63,176.58,5.6612]
["bitfinex-derivatives","SOLF0:USTF0",1747584695895,5.66,176.62,176.59,2.23809647]
["bitfinex-derivatives","SOLF0:USTF0",1747584696195,64.06,176.64,176.56,1.41609625]
["bitfinex-derivatives","SOLF0:USTF0",1747584696598,5.6605,176.61,176.56,1.41609625]
["bitfinex-derivatives","SOLF0:USTF0",1747584696795,5.6605,176.61,176.6,2.23774608]
["bitfinex-derivatives","SOLF0:USTF0",1747584697091,5.6599,176.63,176.56,1.41609625]
["bitfinex-derivatives","SOLF0:USTF0",1747584697299,64.06,176.64,176.57,2.23844445]
["bitfinex-derivatives","SOLF0:USTF0",1747584697489,64.06,176.64,176.58,2.23844445]
["bitfinex-derivatives","SOLF0:USTF0",1747584697689,5.6607,176.6,176.59,2.23844445]
["bitfinex-derivatives","SOLF0:USTF0",1747584697890,5.6607,176.6,176.53,65.883]
["bitfinex-derivatives","SOLF0:USTF0",1747584698094,5.6607,176.6,176.54,2.23896882]
["bitfinex-derivatives","SOLF0:USTF0",1747584698285,64.02,176.59,176.55,2.23896882]
["bitfinex-derivatives","SOLF0:USTF0",1747584698489,64.02,176.59,176.5,3.7518]
["bitfinex-derivatives","SOLF0:USTF0",1747584698691,5.6619,176.56,176.51,3.65706206]
["bitfinex-derivatives","SOLF0:USTF0",1747584698892,5.6619,176.56,176.55,5.18485122]
["bitfinex-derivatives","SOLF0:USTF0",1747584699192,5.6619,176.56,176.55,7.42546362]
["bitfinex-derivatives","SOLF0:USTF0",1747584699395,5.6619,176.56,176.55,5.18485122]
["bitfinex-derivatives","SOLF0:USTF0",1747584700098,5.6622,176.55,176.5,5.6638]
["bitfinex-derivatives","SOLF0:USTF0",1747584700296,5.6622,176.55,176.51,2.23718047]
["bitfinex-derivatives","SOLF0:USTF0",1747584700494,1.9258,176.58,176.52,2.23718047]
["bitfinex-derivatives","SOLF0:USTF0",1747584700687,1.9258,176.58,176.53,2.23718047]
["bitfinex-derivatives","SOLF0:USTF0",1747584700892,1.9258,176.58,176.54,2.23718047]
["bitfinex-derivatives","SOLF0:USTF0",1747584701192,5.6624,176.55,176.49,5.6638]
["bitfinex-derivatives","SOLF0:USTF0",1747584701398,1.9258,176.58,176.5,2.23777579]
["bitfinex-derivatives","SOLF0:USTF0",1747584701604,1.9258,176.58,176.52,5.6631]
["bitfinex-derivatives","SOLF0:USTF0",1747584701793,1.9258,176.58,176.53,3.65430296]
["bitfinex-derivatives","SOLF0:USTF0",1747584702092,67.9915,176.59,176.54,2.23777579]
["bitfinex-derivatives","SOLF0:USTF0",1747584702294,67.9915,176.59,176.55,2.23777579]
["bitfinex-derivatives","SOLF0:USTF0",1747584702595,67.9915,176.59,176.56,2.23777579]
["bitfinex-derivatives","SOLF0:USTF0",1747584702797,69.8771,176.59,176.48,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1747584702997,69.8771,176.59,176.5,5.6638]
["bitfinex-derivatives","SOLF0:USTF0",1747584703199,64.0,176.58,176.51,2.23962093]
["bitfinex-derivatives","SOLF0:USTF0",1747584703399,5.6621,176.56,176.52,2.23962093]
["bitfinex-derivatives","SOLF0:USTF0",1747584703598,5.6621,176.56,176.53,2.23962093]
["bitfinex-derivatives","SOLF0:USTF0",1747584703794,64.0,176.58,176.54,2.23962093]
["bitfinex-derivatives","SOLF0:USTF0",1747584703995,64.0,176.58,176.55,2.23962093]
["bitfinex-derivatives","SOLF0:USTF0",1747584704292,64.0,176.58,176.52,5.17550969]
["bitfinex-derivatives","SOLF0:USTF0",1747584704500,64.0,176.58,176.53,3.65638695]
["bitfinex-derivatives","SOLF0:USTF0",1747584704695,64.0,176.58,176.54,2.23989961]
["bitfinex-derivatives","SOLF0:USTF0",1747584704900,64.0,176.58,176.55,2.24025727]
["bitfinex-derivatives","SOLF0:USTF0",1747584705090,64.0,176.58,176.52,5.17550969]
["bitfinex-derivatives","SOLF0:USTF0",1747584705298,64.0,176.58,176.53,2.24019454]
["bitfinex-derivatives","SOLF0:USTF0",1747584705494,64.0,176.58,176.54,2.24019454]
["bitfinex-derivatives","SOLF0:USTF0",1747584705694,64.0,176.58,176.55,2.24019454]
["bitfinex-derivatives","SOLF0:USTF0",1747584705902,64.0,176.58,176.56,2.24019454]
["bitfinex-derivatives","SOLF0:USTF0",1747584706107,5.6618,176.57,176.52,5.6628]
["bitfinex-derivatives","SOLF0:USTF0",1747584706295,5.6618,176.57,176.53,3.65612753]
["bitfinex-derivatives","SOLF0:USTF0",1747584706491,64.0,176.58,176.54,2.23971161]
["bitfinex-derivatives","SOLF0:USTF0",1747584706707,64.0,176.58,176.55,2.23971161]
["bitfinex-derivatives","SOLF0:USTF0",1747584706892,64.0,176.58,176.56,2.23971161]
["bitfinex-derivatives","SOLF0:USTF0",1747584707095,5.6616,176.57,176.52,5.663]
["bitfinex-derivatives","SOLF0:USTF0",1747584707298,64.0,176.58,176.53,2.23993416]
["bitfinex-derivatives","SOLF0:USTF0",1747584707598,5.6618,176.57,176.54,3.65629993]
["bitfinex-derivatives","SOLF0:USTF0",1747584707791,64.0,176.58,176.55,2.23993416]
["bitfinex-derivatives","SOLF0:USTF0",1747584707989,64.0,176.58,176.56,2.23993416]
["bitfinex-derivatives","SOLF0:USTF0",1747584708199,64.0,176.58,176.57,2.23993416]
["bitfinex-derivatives","SOLF0:USTF0",1747584708806,69.6612,176.58,176.57,2.23993416]
["bitfinex-derivatives","SOLF0:USTF0",1747584709205,5.6612,176.58,176.57,2.23993416]
["bitfinex-derivatives","SOLF0:USTF0",1747584711794,5.662,176.56,176.48,79.45705113]
["bitfinex-derivatives","SOLF0:USTF0",1747584712704,5.6617,176.57,176.48,79.45705113]
["bitfinex-derivatives","SOLF0:USTF0",1747584712909,5.6617,176.57,176.49,3.65753119]
["bitfinex-derivatives","SOLF0:USTF0",1747584713106,5.6617,176.57,176.52,5.6629]
["bitfinex-derivatives","SOLF0:USTF0",1747584713307,5.6617,176.57,176.53,2.241189]
["bitfinex-derivatives","SOLF0:USTF0",1747584713500,5.6617,176.57,176.54,2.241189]
["bitfinex-derivatives","SOLF0:USTF0",1747584713699,5.6613,176.58,176.55,2.241189]
["bitfinex-derivatives","SOLF0:USTF0",1747584713899,5.6613,176.58,176.56,2.241189]
["bitfinex-derivatives","SOLF0:USTF0",1747584714108,5.6613,176.58,176.57,2.241189]
["bitfinex-derivatives","SOLF0:USTF0",1747584715114,64.08,176.6,176.57,2.241189]
["bitfinex-derivatives","SOLF0:USTF0",1747584715302,64.08,176.6,176.5,5.6638]
["bitfinex-derivatives","SOLF0:USTF0",1747584715502,64.08,176.6,176.48,69.28328545]
["bitfinex-derivatives","SOLF0:USTF0",1747584715904,64.08,176.6,176.5,5.6635]
["bitfinex-derivatives","SOLF0:USTF0",1747584716209,64.08,176.6,176.51,1.41648263]
["bitfinex-derivatives","SOLF0:USTF0",1747584716407,5.6453,176.59,176.51,1.41648263]
["bitfinex-derivatives","SOLF0:USTF0",1747584716606,5.663,176.53,176.52,1.41648263]
["bitfinex-derivatives","SOLF0:USTF0",1747584720219,63.94,176.57,176.52,1.41648263]
["bitfinex-derivatives","SOLF0:USTF0",1747584720413,63.94,176.57,176.53,1.41648263]
["bitfinex-derivatives","SOLF0:USTF0",1747584720913,63.94,176.57,176.47,69.30328545]
["bitfinex-derivatives","SOLF0:USTF0",1747584721412,63.94,176.57,176.48,1.41648469]
["bitfinex-derivatives","SOLF0:USTF0",1747584721630,5.6631,176.53,176.48,7.08078469]
["bitfinex-derivatives","SOLF0:USTF0",1747584721914,5.6631,176.53,176.49,1.41648469]
["bitfinex-derivatives","SOLF0:USTF0",1747584722106,5.6632,176.52,176.49,1.41648469]
["bitfinex-derivatives","SOLF0:USTF0",1747584722419,63.92,176.57,176.5,1.41648469]
["bitfinex-derivatives","SOLF0:USTF0",1747584722711,63.92,176.57,176.51,5.16709666]
["bitfinex-derivatives","SOLF0:USTF0",1747584723215,5.663,176.53,176.52,1.41648469]
["bitfinex-derivatives","SOLF0:USTF0",1747584725007,5.663,176.53,176.52,6.58358135]
["bitfinex-derivatives","SOLF0:USTF0",1747584726217,5.663,176.53,176.52,1.41648469]
["bitfinex-derivatives","SOLF0:USTF0",1747584726608,5.6643,176.49,176.47,5.20328545]
["bitfinex-derivatives","SOLF0:USTF0",1747584727314,5.6643,176.49,176.48,2.18504581]
["bitfinex-derivatives","SOLF0:USTF0",1747584727514,5.6643,176.49,176.48,3.60177475]
["bitfinex-derivatives","SOLF0:USTF0",1747584727718,5.6643,176.49,176.48,1.41672894]
["bitfinex-derivatives","SOLF0:USTF0",1747584728015,63.9,176.52,176.48,1.41672894]
["bitfinex-derivatives","SOLF0:USTF0",1747584728208,5.6638,176.5,176.47,5.20328545]
["bitfinex-derivatives","SOLF0:USTF0",1747584728607,5.6638,176.5,176.48,5.17330865]
["bitfinex-derivatives","SOLF0:USTF0",1747584728809,5.6638,176.5,176.49,3.59942177]
["bitfinex-derivatives","SOLF0:USTF0",1747584730109,63.92,176.55,176.49,8.77273042]
["bitfinex-derivatives","SOLF0:USTF0",1747584730308,63.92,176.55,176.5,3.59942177]
["bitfinex-derivatives","SOLF0:USTF0",1747584730505,5.6632,176.52,176.51,2.18268994]
["bitfinex-derivatives","SOLF0:USTF0",1747584730917,5.6632,176.52,176.51,3.59942177]
["bitfinex-derivatives","SOLF0:USTF0",1747584731614,63.92,176.55,176.51,3.59942177]
["bitfinex-derivatives","SOLF0:USTF0",1747584731917,63.92,176.55,176.52,2.18399381]
["bitfinex-derivatives","SOLF0:USTF0",1747584732115,63.92,176.55,176.53,2.18399381]
["bitfinex-derivatives","SOLF0:USTF0",1747584732318,69.5822,176.55,176.54,2.18399381]
["bitfinex-derivatives","SOLF0:USTF0",1747584733219,5.6619,176.56,176.54,2.18399381]
["bitfinex-derivatives","SOLF0:USTF0",1747584733524,5.6619,176.56,176.55,2.18399381]
["bitfinex-derivatives","SOLF0:USTF0",1747584734013,5.6619,176.56,176.55,3.6002431]
["bitfinex-derivatives","SOLF0:USTF0",1747584734212,5.6616,176.57,176.55,3.6002431]
["bitfinex-derivatives","SOLF0:USTF0",1747584734412,5.6616,176.57,176.56,3.6002431]
["bitfinex-derivatives","SOLF0:USTF0",1747584734817,63.94,176.59,176.56,3.6002431]
["bitfinex-derivatives","SOLF0:USTF0",1747584735017,63.94,176.59,176.57,2.18399381]
["bitfinex-derivatives","SOLF0:USTF0",1747584735316,69.6009,176.59,176.58,2.18399381]
["bitfinex-derivatives","SOLF0:USTF0",1747584736318,63.94,176.59,176.49,5.20328545]
["bitfinex-derivatives","SOLF0:USTF0",1747584736627,63.94,176.59,176.5,1.41649563]
["bitfinex-derivatives","SOLF0:USTF0",1747584737023,5.6623,176.55,176.51,1.41649563]
["bitfinex-derivatives","SOLF0:USTF0",1747584737424,63.94,176.59,176.51,1.41649563]
["bitfinex-derivatives","SOLF0:USTF0",1747584737823,63.94,176.59,176.5,5.6637]
["bitfinex-derivatives","SOLF0:USTF0",1747584737824,63.94,176.59,176.52,1.41649563]
["bitfinex-derivatives","SOLF0:USTF0",1747584738024,63.94,176.59,176.52,6.5739546]
["bitfinex-derivatives","SOLF0:USTF0",1747584738225,63.94,176.59,176.53,1.41649563]
["bitfinex-derivatives","SOLF0:USTF0",1747584738625,63.94,176.59,176.54,1.41649563]
["bitfinex-derivatives","SOLF0:USTF0",1747584738827,5.6625,176.55,176.54,1.41649563]
["bitfinex-derivatives","SOLF0:USTF0",1747584739026,5.6625,176.55,176.52,5.15745897]
["bitfinex-derivatives","SOLF0:USTF0",1747584739027,63.94,176.59,176.52,5.15745897]
["bitfinex-derivatives","SOLF0:USTF0",1747584739221,63.94,176.59,176.49,5.6639]
["bitfinex-derivatives","SOLF0:USTF0",1747584739521,5.6627,176.54,176.49,5.6639]
["bitfinex-derivatives","SOLF0:USTF0",1747584739825,5.6624,176.55,176.5,1.41642148]
["bitfinex-derivatives","SOLF0:USTF0",1747584740025,63.94,176.59,176.5,1.41642148]
["bitfinex-derivatives","SOLF0:USTF0",1747584740226,63.94,176.59,176.5,7.07992148]
["bitfinex-derivatives","SOLF0:USTF0",1747584740424,5.6622,176.55,176.48,13.96706568]
["bitfinex-derivatives","SOLF0:USTF0",1747584740630,63.94,176.59,176.48,13.96706568]
["bitfinex-derivatives","SOLF0:USTF0",1747584740815,5.6615,176.58,176.51,10.17376568]
["bitfinex-derivatives","SOLF0:USTF0",1747584741019,63.92,176.63,176.52,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1747584741222,3.7542,176.67,176.58,10.17376568]
["bitfinex-derivatives","SOLF0:USTF0",1747584741528,127.78,176.71,176.6,5.6605]
["bitfinex-derivatives","SOLF0:USTF0",1747584741722,127.78,176.71,176.58,10.17376568]
["bitfinex-derivatives","SOLF0:USTF0",1747584741723,63.92,176.71,176.59,3.6304]
["bitfinex-derivatives","SOLF0:USTF0",1747584741918,63.92,176.71,176.61,10.17376568]
["bitfinex-derivatives","SOLF0:USTF0",1747584742128,5.6583,176.68,176.63,5.6596]
["bitfinex-derivatives","SOLF0:USTF0",1747584742328,63.92,176.71,176.62,129.6771]
["bitfinex-derivatives","SOLF0:USTF0",1747584743029,63.92,176.71,176.63,5.20515663]
["bitfinex-derivatives","SOLF0:USTF0",1747584743215,63.92,176.71,176.63,6.62038]
["bitfinex-derivatives","SOLF0:USTF0",1747584743422,69.5704,176.75,176.64,10.17376568]
["bitfinex-derivatives","SOLF0:USTF0",1747584743721,69.5704,176.75,176.66,5.6584]
["bitfinex-derivatives","SOLF0:USTF0",1747584743920,69.5704,176.75,176.63,5.20515663]
["bitfinex-derivatives","SOLF0:USTF0",1747584744128,69.5704,176.75,176.67,1.41519871]
["bitfinex-derivatives","SOLF0:USTF0",1747584744525,69.5704,176.75,176.63,5.20515663]
["bitfinex-derivatives","SOLF0:USTF0",1747584745426,5.6504,176.75,176.63,5.20515663]
["bitfinex-derivatives","SOLF0:USTF0",1747584745622,127.74,176.74,176.63,5.20515663]
["bitfinex-derivatives","SOLF0:USTF0",1747584746329,5.6593,176.64,176.63,5.20515663]
["bitfinex-derivatives","SOLF0:USTF0",1747584746526,127.72,176.68,176.6,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1747584746725,5.6596,176.64,176.6,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1747584747523,5.6596,176.64,176.61,1.4156779]
["bitfinex-derivatives","SOLF0:USTF0",1747584748131,5.6597,176.63,176.6,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1747584748326,63.9,176.67,176.6,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1747584748528,63.9,176.67,176.61,1.41567283]
["bitfinex-derivatives","SOLF0:USTF0",1747584748926,63.9,176.67,176.6,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1747584750333,5.6594,176.64,176.6,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1747584751136,5.659,176.65,176.6,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1747584751333,63.9,176.67,176.6,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1747584751639,5.6576,176.7,176.64,5.6593]
["bitfinex-derivatives","SOLF0:USTF0",1747584751833,63.78,176.71,176.61,1.8777]
["bitfinex-derivatives","SOLF0:USTF0",1747584752230,5.6582,176.68,176.61,1.8777]
["bitfinex-derivatives","SOLF0:USTF0",1747584752532,63.78,176.71,176.61,1.8777]
["bitfinex-derivatives","SOLF0:USTF0",1747584752932,63.78,176.71,176.61,129.4377]
["bitfinex-derivatives","SOLF0:USTF0",1747584753433,63.78,176.71,176.62,2.12454434]
["bitfinex-derivatives","SOLF0:USTF0",1747584753628,63.78,176.71,176.63,2.12454434]
["bitfinex-derivatives","SOLF0:USTF0",1747584753823,5.659,176.65,176.64,2.12454434]
["bitfinex-derivatives","SOLF0:USTF0",1747584754229,133.88,176.66,176.54,5.20328545]
["bitfinex-derivatives","SOLF0:USTF0",1747584754425,133.88,176.66,176.56,2.12294328]
["bitfinex-derivatives","SOLF0:USTF0",1747584754626,3.7776,176.65,176.54,5.20328545]
["bitfinex-derivatives","SOLF0:USTF0",1747584756134,3.7776,176.65,176.53,613.45744288]
["bitfinex-derivatives","SOLF0:USTF0",1747584756634,5.6617,176.57,176.53,613.45744288]
["bitfinex-derivatives","SOLF0:USTF0",1747584757141,5.6615,176.57,176.53,613.45744288]
["bitfinex-derivatives","SOLF0:USTF0",1747584757934,134.98,176.6,176.53,123.93744288]
["bitfinex-derivatives","SOLF0:USTF0",1747584758132,68.5,176.59,176.53,123.93744288]
["bitfinex-derivatives","SOLF0:USTF0",1747584758336,5.6625,176.54,176.49,72.1629]
["bitfinex-derivatives","SOLF0:USTF0",1747584758633,68.5,176.59,176.49,68.3702]
["bitfinex-derivatives","SOLF0:USTF0",1747584758828,5.6631,176.53,176.49,68.3702]
["bitfinex-derivatives","SOLF0:USTF0",1747584759740,3.6635,176.58,176.49,68.3702]
["bitfinex-derivatives","SOLF0:USTF0",1747584760227,5.6625,176.55,176.49,74.034]
["bitfinex-derivatives","SOLF0:USTF0",1747584760640,3.6635,176.58,176.49,68.3702]
["bitfinex-derivatives","SOLF0:USTF0",1747584760834,5.6626,176.54,176.49,68.3702]
["bitfinex-derivatives","SOLF0:USTF0",1747584761027,3.6635,176.58,176.49,68.3702]
["bitfinex-derivatives","SOLF0:USTF0",1747584761223,5.6622,176.55,176.49,68.3702]
["bitfinex-derivatives","SOLF0:USTF0",1747584761427,5.6622,176.55,176.5,5.6635]
["bitfinex-derivatives","SOLF0:USTF0",1747584761635,5.6622,176.55,176.49,68.3702]
["bitfinex-derivatives","SOLF0:USTF0",1747584762032,5.6625,176.54,176.49,74.0342]
["bitfinex-derivatives","SOLF0:USTF0",1747584762736,5.6629,176.53,176.49,68.3702]
["bitfinex-derivatives","SOLF0:USTF0",1747584763033,3.6635,176.58,176.49,66.48]
["bitfinex-derivatives","SOLF0:USTF0",1747584763435,5.6627,176.54,176.49,66.48]
["bitfinex-derivatives","SOLF0:USTF0",1747584763637,3.6635,176.58,176.49,66.48]
["bitfinex-derivatives","SOLF0:USTF0",1747584765041,5.6626,176.54,176.49,66.48]
["bitfinex-derivatives","SOLF0:USTF0",1747584765237,3.6635,176.58,176.47,5.6646]
["bitfinex-derivatives","SOLF0:USTF0",1747584765431,3.6635,176.58,176.47,66.5]
["bitfinex-derivatives","SOLF0:USTF0",1747584765629,5.6628,176.53,176.47,66.5]
["bitfinex-derivatives","SOLF0:USTF0",1747584766443,3.6635,176.58,176.48,5.6642]
["bitfinex-derivatives","SOLF0:USTF0",1747584766943,5.6627,176.54,176.48,5.6642]
["bitfinex-derivatives","SOLF0:USTF0",1747584767140,5.6627,176.54,176.45,1.8541]
["bitfinex-derivatives","SOLF0:USTF0",1747584767141,141.66,176.53,176.49,2.06952657]
["bitfinex-derivatives","SOLF0:USTF0",1747584767338,141.68,176.53,176.49,2.06952657]
["bitfinex-derivatives","SOLF0:USTF0",1747584767547,5.6638,176.5,176.49,2.06952657]
["bitfinex-derivatives","SOLF0:USTF0",1747584768333,5.6656,176.45,176.42,71.70328545]
["bitfinex-derivatives","SOLF0:USTF0",1747584768739,5.6656,176.45,176.42,5.20328545]
["bitfinex-derivatives","SOLF0:USTF0",1747584768945,5.6657,176.44,176.42,5.20328545]
["bitfinex-derivatives","SOLF0:USTF0",1747584769147,141.68,176.53,176.42,5.20328545]
["bitfinex-derivatives","SOLF0:USTF0",1747584769646,141.68,176.53,176.39,5.5491]
["bitfinex-derivatives","SOLF0:USTF0",1747584770044,5.6655,176.45,176.39,5.5491]
["bitfinex-derivatives","SOLF0:USTF0",1747584770345,5.6655,176.45,176.39,11.2164]
["bitfinex-derivatives","SOLF0:USTF0",1747584770546,5.6655,176.45,176.39,5.5491]
["bitfinex-derivatives","SOLF0:USTF0",1747584770845,70.82,176.48,176.39,5.5491]
["bitfinex-derivatives","SOLF0:USTF0",1747584771946,5.6655,176.45,176.39,11.2162]
["bitfinex-derivatives","SOLF0:USTF0",1747584772846,70.82,176.48,176.39,5.5491]
["bitfinex-derivatives","SOLF0:USTF0",1747584773446,70.86,176.51,176.37,70.58]
["bitfinex-derivatives","SOLF0:USTF0",1747584773744,70.58,176.5,176.39,3.774]
["bitfinex-derivatives","SOLF0:USTF0",1747584773948,5.6651,176.46,176.41,5.6667]
["bitfinex-derivatives","SOLF0:USTF0",1747584775049,5.6648,176.47,176.43,5.666]
["bitfinex-derivatives","SOLF0:USTF0",1747584775247,70.58,176.5,176.41,70.86]
["bitfinex-derivatives","SOLF0:USTF0",1747584775642,5.6647,176.48,176.43,5.6659]
["bitfinex-derivatives","SOLF0:USTF0",1747584776441,5.6649,176.47,176.43,5.6659]
["bitfinex-derivatives","SOLF0:USTF0",1747584776646,70.58,176.5,176.42,5.6663]
["bitfinex-derivatives","SOLF0:USTF0",1747584776845,70.58,176.5,176.41,70.86]
["bitfinex-derivatives","SOLF0:USTF0",1747584777350,5.6651,176.47,176.43,5.666]
["bitfinex-derivatives","SOLF0:USTF0",1747584777550,70.58,176.5,176.41,70.86]
["bitfinex-derivatives","SOLF0:USTF0",1747584777954,5.6651,176.46,176.42,5.6661]
["bitfinex-derivatives","SOLF0:USTF0",1747584778152,70.58,176.5,176.41,70.86]
["bitfinex-derivatives","SOLF0:USTF0",1747584778555,5.665,176.47,176.42,5.6661]
["bitfinex-derivatives","SOLF0:USTF0",1747584778946,70.58,176.5,176.41,70.86]
["bitfinex-derivatives","SOLF0:USTF0",1747584779453,70.58,176.5,176.41,76.5264]
["bitfinex-derivatives","SOLF0:USTF0",1747584779646,72.4144,176.5,176.41,76.5264]
["bitfinex-derivatives","SOLF0:USTF0",1747584780254,5.665,176.47,176.42,5.6662]
["bitfinex-derivatives","SOLF0:USTF0",1747584780557,72.4144,176.5,176.41,70.86]
["bitfinex-derivatives","SOLF0:USTF0",1747584780748,70.58,176.5,176.41,70.86]
["bitfinex-derivatives","SOLF0:USTF0",1747584780951,5.6643,176.49,176.41,70.86]
["bitfinex-derivatives","SOLF0:USTF0",1747584781260,70.86,176.51,176.41,70.86]
["bitfinex-derivatives","SOLF0:USTF0",1747584781554,5.6651,176.46,176.42,5.6663]
["bitfinex-derivatives","SOLF0:USTF0",1747584781755,70.86,176.51,176.41,70.86]
["bitfinex-derivatives","SOLF0:USTF0",1747584782058,5.6649,176.47,176.43,5.6658]
["bitfinex-derivatives","SOLF0:USTF0",1747584782857,5.6651,176.46,176.43,5.6658]
["bitfinex-derivatives","SOLF0:USTF0",1747584783660,5.6655,176.45,176.41,76.5264]
["bitfinex-derivatives","SOLF0:USTF0",1747584784057,5.6655,176.45,176.42,5.6663]
["bitfinex-derivatives","SOLF0:USTF0",1747584784257,5.6652,176.46,176.42,5.6663]
["bitfinex-derivatives","SOLF0:USTF0",1747584784461,70.86,176.51,176.42,5.6663]
["bitfinex-derivatives","SOLF0:USTF0",1747584785461,5.665,176.47,176.42,5.6663]
["bitfinex-derivatives","SOLF0:USTF0",1747584785763,70.86,176.51,176.42,5.6663]
["bitfinex-derivatives","SOLF0:USTF0",1747584785964,70.86,176.51,176.41,70.86]
["bitfinex-derivatives","SOLF0:USTF0",1747584786357,5.6642,176.49,176.41,70.86]
["bitfinex-derivatives","SOLF0:USTF0",1747584786772,70.86,176.51,176.41,70.86]
["bitfinex-derivatives","SOLF0:USTF0",1747584787566,5.6645,176.48,176.41,70.86]
["bitfinex-derivatives","SOLF0:USTF0",1747584787767,70.86,176.51,176.41,70.86]
["bitfinex-derivatives","SOLF0:USTF0",1747584788762,70.86,176.51,176.44,5.6657]
["bitfinex-derivatives","SOLF0:USTF0",1747584788963,70.86,176.51,176.41,70.86]
["bitfinex-derivatives","SOLF0:USTF0",1747584789169,5.6641,176.49,176.41,70.86]
["bitfinex-derivatives","SOLF0:USTF0",1747584789475,5.6641,176.49,176.42,2.00623152]
["bitfinex-derivatives","SOLF0:USTF0",1747584789771,5.6641,176.49,176.45,5.6653]
["bitfinex-derivatives","SOLF0:USTF0",1747584789973,5.6639,176.5,176.41,70.86]
["bitfinex-derivatives","SOLF0:USTF0",1747584790175,70.86,176.51,176.41,70.86]
["bitfinex-derivatives","SOLF0:USTF0",1747584790370,558.52,176.53,176.41,70.86]
["bitfinex-derivatives","SOLF0:USTF0",1747584790576,5.6639,176.5,176.41,70.86]
["bitfinex-derivatives","SOLF0:USTF0",1747584790775,5.6639,176.5,176.42,2.00673925]
["bitfinex-derivatives","SOLF0:USTF0",1747584790972,5.6639,176.5,176.43,70.86673925]
["bitfinex-derivatives","SOLF0:USTF0",1747584791170,5.6631,176.53,176.44,2.00833729]
["bitfinex-derivatives","SOLF0:USTF0",1747584791368,70.86,176.55,176.43,68.86]
["bitfinex-derivatives","SOLF0:USTF0",1747584791568,70.86,176.55,176.48,5.6642]
["bitfinex-derivatives","SOLF0:USTF0",1747584791979,5.6634,176.52,176.48,5.6642]
["bitfinex-derivatives","SOLF0:USTF0",1747584792279,70.86,176.55,176.47,76.5247]
["bitfinex-derivatives","SOLF0:USTF0",1747584792774,70.86,176.55,176.48,5.6643]
["bitfinex-derivatives","SOLF0:USTF0",1747584793074,70.86,176.55,176.47,70.86]
["bitfinex-derivatives","SOLF0:USTF0",1747584793278,5.6636,176.51,176.47,70.86]
["bitfinex-derivatives","SOLF0:USTF0",1747584793473,5.6636,176.51,176.47,76.5245]
["bitfinex-derivatives","SOLF0:USTF0",1747584793675,70.86,176.55,176.47,70.86]
["bitfinex-derivatives","SOLF0:USTF0",1747584795180,5.6634,176.52,176.47,70.86]
["bitfinex-derivatives","SOLF0:USTF0",1747584795482,70.86,176.55,176.47,70.86]
["bitfinex-derivatives","SOLF0:USTF0",1747584795682,5.6641,176.49,176.47,70.86]
["bitfinex-derivatives","SOLF0:USTF0",1747584795877,5.6641,176.49,176.43,139.72]
["bitfinex-derivatives","SOLF0:USTF0",1747584796584,68.44,176.51,176.43,139.72]
["bitfinex-derivatives","SOLF0:USTF0",1747584797274,5.6639,176.5,176.45,5.6652]
["bitfinex-derivatives","SOLF0:USTF0",1747584798586,68.44,176.51,176.43,139.72]
["bitfinex-derivatives","SOLF0:USTF0",1747584798884,70.0202,176.56,176.43,139.72]
["bitfinex-derivatives","SOLF0:USTF0",1747584799082,5.6627,176.54,176.43,139.72]
["bitfinex-derivatives","SOLF0:USTF0",1747584799383,68.28,176.57,176.44,19.68549037]
["bitfinex-derivatives","SOLF0:USTF0",1747584799587,68.28,176.57,176.45,3.93128582]
["bitfinex-derivatives","SOLF0:USTF0",1747584799789,68.28,176.57,176.47,10.17427171]
["bitfinex-derivatives","SOLF0:USTF0",1747584800084,68.28,176.57,176.48,138.1718]
["bitfinex-derivatives","SOLF0:USTF0",1747584800281,68.28,176.57,176.45,1.9074]
["bitfinex-derivatives","SOLF0:USTF0",1747584800479,68.28,176.57,176.48,5.17858147]
["bitfinex-derivatives","SOLF0:USTF0",1747584800887,68.28,176.57,176.49,3.44064948]
["bitfinex-derivatives","SOLF0:USTF0",1747584801079,68.28,176.57,176.5,2.02405881]
["bitfinex-derivatives","SOLF0:USTF0",1747584801278,68.28,176.57,176.46,138.1918]
["bitfinex-derivatives","SOLF0:USTF0",1747584801475,136.22,176.57,176.46,138.1918]
["bitfinex-derivatives","SOLF0:USTF0",1747584801875,136.22,176.57,176.47,5.6645]
["bitfinex-derivatives","SOLF0:USTF0",1747584802080,136.22,176.57,176.46,138.1918]
["bitfinex-derivatives","SOLF0:USTF0",1747584802386,136.22,176.57,176.47,1.4165858]
["bitfinex-derivatives","SOLF0:USTF0",1747584802592,136.22,176.57,176.48,5.6644]
["bitfinex-derivatives","SOLF0:USTF0",1747584803086,136.22,176.57,176.49,3.44157789]
["bitfinex-derivatives","SOLF0:USTF0",1747584803290,136.22,176.57,176.5,2.02498397]
["bitfinex-derivatives","SOLF0:USTF0",1747584803491,136.22,176.57,176.49,12.26370497]
["bitfinex-derivatives","SOLF0:USTF0",1747584803492,136.22,176.57,176.51,2.02498397]
["bitfinex-derivatives","SOLF0:USTF0",1747584803686,136.22,176.57,176.52,2.02498397]
["bitfinex-derivatives","SOLF0:USTF0",1747584803884,136.22,176.57,176.53,2.02498397]
["bitfinex-derivatives","SOLF0:USTF0",1747584804197,68.28,176.57,176.49,5.18301105]
["bitfinex-derivatives","SOLF0:USTF0",1747584804388,67.66,176.56,176.49,5.18301105]
["bitfinex-derivatives","SOLF0:USTF0",1747584804587,5.6627,176.54,176.5,5.18301105]
["bitfinex-derivatives","SOLF0:USTF0",1747584805094,73.3221,176.56,176.5,10.84671105]
["bitfinex-derivatives","SOLF0:USTF0",1747584805288,73.3221,176.56,176.51,3.44261815]
["bitfinex-derivatives","SOLF0:USTF0",1747584805489,5.6621,176.56,176.52,2.02602938]
["bitfinex-derivatives","SOLF0:USTF0",1747584805791,5.6621,176.56,176.53,2.02674428]
["bitfinex-derivatives","SOLF0:USTF0",1747584805984,5.6621,176.56,176.51,7.07988877]
["bitfinex-derivatives","SOLF0:USTF0",1747584806181,5.6621,176.56,176.52,9.10643236]
["bitfinex-derivatives","SOLF0:USTF0",1747584806388,5.6616,176.57,176.53,2.02674359]
["bitfinex-derivatives","SOLF0:USTF0",1747584806587,5.6616,176.57,176.54,2.02674359]
["bitfinex-derivatives","SOLF0:USTF0",1747584806789,5.6616,176.57,176.55,2.02674359]
["bitfinex-derivatives","SOLF0:USTF0",1747584806994,67.4,176.6,176.51,68.28]
["bitfinex-derivatives","SOLF0:USTF0",1747584807492,5.6628,176.54,176.51,68.28]
["bitfinex-derivatives","SOLF0:USTF0",1747584807693,67.4,176.6,176.51,68.28]
["bitfinex-derivatives","SOLF0:USTF0",1747584807891,67.4,176.6,176.46,69.9118]
["bitfinex-derivatives","SOLF0:USTF0",1747584807892,67.4,176.6,176.47,68.28]
["bitfinex-derivatives","SOLF0:USTF0",1747584808088,5.6628,176.53,176.52,5.18625285]
["bitfinex-derivatives","SOLF0:USTF0",1747584808281,5.6628,176.53,176.52,8.62877071]
["bitfinex-derivatives","SOLF0:USTF0",1747584809093,5.6628,176.53,176.52,5.18625285]
["bitfinex-derivatives","SOLF0:USTF0",1747584809788,5.6632,176.52,176.47,68.28]
["bitfinex-derivatives","SOLF0:USTF0",1747584809989,67.4,176.6,176.48,3.44393938]
["bitfinex-derivatives","SOLF0:USTF0",1747584810190,67.4,176.6,176.48,1.41662463]
["bitfinex-derivatives","SOLF0:USTF0",1747584810784,83.68315757,176.6,176.45,7.11068545]
["bitfinex-derivatives","SOLF0:USTF0",1747584810991,100.69315757,176.6,176.45,5.20328545]
["bitfinex-derivatives","SOLF0:USTF0",1747584811690,16.28315757,176.56,176.46,5.18989892]
["bitfinex-derivatives","SOLF0:USTF0",1747584811892,137.3227,176.55,176.46,5.18989892]
["bitfinex-derivatives","SOLF0:USTF0",1747584812296,3.7732,176.54,176.47,1.41698093]
["bitfinex-derivatives","SOLF0:USTF0",1747584812696,5.6644,176.48,176.47,1.41698093]
["bitfinex-derivatives","SOLF0:USTF0",1747584812896,66.96,176.5,176.46,5.18989892]
["bitfinex-derivatives","SOLF0:USTF0",1747584813197,66.96,176.5,176.47,3.44636801]
["bitfinex-derivatives","SOLF0:USTF0",1747584813397,66.96,176.5,176.48,2.02884296]
["bitfinex-derivatives","SOLF0:USTF0",1747584813598,5.6644,176.48,176.47,1.41698181]
["bitfinex-derivatives","SOLF0:USTF0",1747584813896,5.6644,176.48,176.47,3.44153434]
["bitfinex-derivatives","SOLF0:USTF0",1747584814099,5.6644,176.48,176.47,1.41698181]
["bitfinex-derivatives","SOLF0:USTF0",1747584814797,5.6648,176.47,176.41,1.821]
["bitfinex-derivatives","SOLF0:USTF0",1747584814998,66.96,176.5,176.41,1.821]
["bitfinex-derivatives","SOLF0:USTF0",1747584815199,66.96,176.5,176.39,75.80808545]
["bitfinex-derivatives","SOLF0:USTF0",1747584815699,5.665,176.47,176.42,5.6661]
["bitfinex-derivatives","SOLF0:USTF0",1747584816693,5.6651,176.46,176.43,5.19202089]
["bitfinex-derivatives","SOLF0:USTF0",1747584817096,5.6654,176.45,176.43,5.19202089]
["bitfinex-derivatives","SOLF0:USTF0",1747584817397,135.24,176.5,176.44,1.41697033]
["bitfinex-derivatives","SOLF0:USTF0",1747584818094,135.24,176.5,176.39,9.08808545]
["bitfinex-derivatives","SOLF0:USTF0",1747584818500,135.24,176.5,176.41,1.41711899]
["bitfinex-derivatives","SOLF0:USTF0",1747584819093,5.6656,176.45,176.39,14.75528545]
["bitfinex-derivatives","SOLF0:USTF0",1747584819294,135.24,176.5,176.39,14.75528545]
["bitfinex-derivatives","SOLF0:USTF0",1747584819696,135.24,176.5,176.41,5.20045378]
["bitfinex-derivatives","SOLF0:USTF0",1747584819903,5.666,176.44,176.41,5.20045378]
["bitfinex-derivatives","SOLF0:USTF0",1747584820097,135.24,176.5,176.41,5.20045378]
["bitfinex-derivatives","SOLF0:USTF0",1747584820602,5.666,176.44,176.42,3.44443182]
["bitfinex-derivatives","SOLF0:USTF0",1747584820801,5.666,176.44,176.42,1.41711908]
["bitfinex-derivatives","SOLF0:USTF0",1747584821001,5.666,176.44,176.43,5.20045378]
["bitfinex-derivatives","SOLF0:USTF0",1747584821802,5.666,176.44,176.43,6.61757264]
["bitfinex-derivatives","SOLF0:USTF0",1747584822006,5.666,176.44,176.43,5.20045378]
["bitfinex-derivatives","SOLF0:USTF0",1747584822599,5.666,176.44,176.43,7.22781085]
["bitfinex-derivatives","SOLF0:USTF0",1747584822805,5.666,176.44,176.43,6.61757315]
["bitfinex-derivatives","SOLF0:USTF0",1747584823105,5.666,176.44,176.43,5.20045378]
["bitfinex-derivatives","SOLF0:USTF0",1747584826002,134.28,176.45,176.39,5.20328545]
["bitfinex-derivatives","SOLF0:USTF0",1747584826202,5.667,176.4,176.39,5.20328545]
["bitfinex-derivatives","SOLF0:USTF0",1747584827607,5.667,176.4,176.39,2.21408545]
["bitfinex-derivatives","SOLF0:USTF0",1747584827804,71.527,176.4,176.39,8.545e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747584829014,65.86,176.4,176.34,124.06663632]
["bitfinex-derivatives","SOLF0:USTF0",1747584829306,65.76,176.39,176.34,124.06663632]
["bitfinex-derivatives","SOLF0:USTF0",1747584829510,5.6686,176.35,176.34,124.06663632]
["bitfinex-derivatives","SOLF0:USTF0",1747584830403,5.6706,176.29,176.27,1.9915]
["bitfinex-derivatives","SOLF0:USTF0",1747584830602,65.68,176.33,176.27,1.9915]
["bitfinex-derivatives","SOLF0:USTF0",1747584830996,65.68,176.33,176.26,6.93771394]
["bitfinex-derivatives","SOLF0:USTF0",1747584831404,5.671,176.28,176.26,6.93771394]
["bitfinex-derivatives","SOLF0:USTF0",1747584831601,65.68,176.33,176.26,6.93771394]
["bitfinex-derivatives","SOLF0:USTF0",1747584832510,71.3495,176.33,176.27,5.6711]
["bitfinex-derivatives","SOLF0:USTF0",1747584832810,131.36,176.35,176.26,6.93771394]
["bitfinex-derivatives","SOLF0:USTF0",1747584833113,5.6692,176.34,176.28,5.6708]
["bitfinex-derivatives","SOLF0:USTF0",1747584833811,5.6693,176.33,176.28,5.6708]
["bitfinex-derivatives","SOLF0:USTF0",1747584835217,5.6698,176.32,176.27,5.6711]
["bitfinex-derivatives","SOLF0:USTF0",1747584835408,5.6698,176.32,176.25,1.8316]
["bitfinex-derivatives","SOLF0:USTF0",1747584836314,5.6698,176.32,176.28,5.6706]
["bitfinex-derivatives","SOLF0:USTF0",1747584836512,5.6698,176.32,176.25,1.8316]
["bitfinex-derivatives","SOLF0:USTF0",1747584836813,5.6698,176.32,176.28,5.6707]
["bitfinex-derivatives","SOLF0:USTF0",1747584837617,131.36,176.35,176.27,5.6711]
["bitfinex-derivatives","SOLF0:USTF0",1747584837917,131.36,176.35,176.25,1.8316]
["bitfinex-derivatives","SOLF0:USTF0",1747584838613,5.6714,176.27,176.25,1.8316]
["bitfinex-derivatives","SOLF0:USTF0",1747584838916,131.36,176.35,176.26,2.02039274]
["bitfinex-derivatives","SOLF0:USTF0",1747584839106,131.36,176.35,176.25,1.8316]
["bitfinex-derivatives","SOLF0:USTF0",1747584839312,5.6709,176.28,176.25,1.8316]
["bitfinex-derivatives","SOLF0:USTF0",1747584839713,131.36,176.35,176.25,1.8316]
["bitfinex-derivatives","SOLF0:USTF0",1747584839914,5.6706,176.29,176.25,1.8316]
["bitfinex-derivatives","SOLF0:USTF0",1747584840115,5.6706,176.29,176.25,7.5033]
["bitfinex-derivatives","SOLF0:USTF0",1747584840416,131.36,176.35,176.25,1.8316]
["bitfinex-derivatives","SOLF0:USTF0",1747584840617,5.6711,176.28,176.25,1.8316]
["bitfinex-derivatives","SOLF0:USTF0",1747584841613,5.6712,176.27,176.25,1.8316]
["bitfinex-derivatives","SOLF0:USTF0",1747584842006,5.6708,176.29,176.25,1.8316]
["bitfinex-derivatives","SOLF0:USTF0",1747584842417,130.82,176.3,176.22,3.7065]
["bitfinex-derivatives","SOLF0:USTF0",1747584843017,130.82,176.3,176.23,5.6722]
["bitfinex-derivatives","SOLF0:USTF0",1747584843018,5.671,176.28,176.23,5.6722]
["bitfinex-derivatives","SOLF0:USTF0",1747584843520,130.82,176.3,176.23,5.6722]
["bitfinex-derivatives","SOLF0:USTF0",1747584843707,130.82,176.3,176.2,65.9]
["bitfinex-derivatives","SOLF0:USTF0",1747584844226,130.82,176.3,176.18,5.674]
["bitfinex-derivatives","SOLF0:USTF0",1747584844517,130.82,176.3,176.17,3.9193]
["bitfinex-derivatives","SOLF0:USTF0",1747584844715,130.82,176.3,176.14,1.9078]
["bitfinex-derivatives","SOLF0:USTF0",1747584844917,490.1,176.29,176.14,1.9078]
["bitfinex-derivatives","SOLF0:USTF0",1747584845104,16.31830866,176.27,176.14,1.9078]
["bitfinex-derivatives","SOLF0:USTF0",1747584845305,1.134,176.26,176.14,1.9078]
["bitfinex-derivatives","SOLF0:USTF0",1747584845517,130.56,176.25,176.12,65.9]
["bitfinex-derivatives","SOLF0:USTF0",1747584845717,5.6745,176.17,176.12,65.9]
["bitfinex-derivatives","SOLF0:USTF0",1747584845917,5.6745,176.17,176.11,9.4661]
["bitfinex-derivatives","SOLF0:USTF0",1747584846417,5.6745,176.17,176.12,5.676]
["bitfinex-derivatives","SOLF0:USTF0",1747584846616,5.6741,176.18,176.11,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1747584847014,5.6741,176.18,176.12,5.6759]
["bitfinex-derivatives","SOLF0:USTF0",1747584847222,5.6744,176.17,176.12,5.6759]
["bitfinex-derivatives","SOLF0:USTF0",1747584847515,64.66,176.19,176.12,5.6759]
["bitfinex-derivatives","SOLF0:USTF0",1747584847719,136.2533,176.21,176.11,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1747584847906,130.58,176.21,176.11,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1747584848113,130.58,176.21,176.15,5.6748]
["bitfinex-derivatives","SOLF0:USTF0",1747584848313,130.58,176.21,176.11,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1747584848618,130.58,176.21,176.15,5.6748]
["bitfinex-derivatives","SOLF0:USTF0",1747584849020,130.58,176.21,176.11,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1747584849317,130.58,176.21,176.11,9.4661]
["bitfinex-derivatives","SOLF0:USTF0",1747584849512,5.675,176.16,176.11,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1747584849717,130.58,176.21,176.11,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1747584850119,5.674,176.19,176.11,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1747584850518,5.674,176.19,176.15,5.6748]
["bitfinex-derivatives","SOLF0:USTF0",1747584850719,5.6736,176.2,176.11,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1747584850920,130.58,176.21,176.11,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1747584851318,5.6741,176.18,176.14,5.6754]
["bitfinex-derivatives","SOLF0:USTF0",1747584851617,5.6741,176.18,176.11,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1747584852225,130.58,176.21,176.11,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1747584853223,130.58,176.21,176.11,9.4663]
["bitfinex-derivatives","SOLF0:USTF0",1747584853424,5.6754,176.14,176.11,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1747584853613,130.58,176.21,176.11,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1747584855026,130.58,176.21,176.11,9.4663]
["bitfinex-derivatives","SOLF0:USTF0",1747584855728,5.6747,176.17,176.11,9.4663]
["bitfinex-derivatives","SOLF0:USTF0",1747584855930,64.46,176.16,176.11,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1747584856425,64.46,176.16,176.13,5.6755]
["bitfinex-derivatives","SOLF0:USTF0",1747584856926,64.46,176.16,176.11,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1747584857630,64.46,176.16,176.13,5.6755]
["bitfinex-derivatives","SOLF0:USTF0",1747584858137,64.46,176.16,176.11,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1747584858324,70.1349,176.16,176.12,5.6759]
["bitfinex-derivatives","SOLF0:USTF0",1747584858731,64.46,176.16,176.13,5.6757]
["bitfinex-derivatives","SOLF0:USTF0",1747584858932,64.46,176.16,176.11,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1747584859333,70.1348,176.16,176.12,5.6759]
["bitfinex-derivatives","SOLF0:USTF0",1747584859925,70.1348,176.16,176.11,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1747584860233,64.46,176.19,176.11,14.00780457]
["bitfinex-derivatives","SOLF0:USTF0",1747584860537,70.1338,176.19,176.11,14.00780457]
["bitfinex-derivatives","SOLF0:USTF0",1747584860923,64.46,176.19,176.11,14.00780457]
["bitfinex-derivatives","SOLF0:USTF0",1747584861128,64.46,176.19,176.11,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1747584861331,5.6746,176.17,176.14,5.6752]
["bitfinex-derivatives","SOLF0:USTF0",1747584861529,64.46,176.19,176.11,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1747584861833,64.46,176.19,176.12,5.6758]
["bitfinex-derivatives","SOLF0:USTF0",1747584862334,5.6754,176.14,176.11,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1747584862726,64.46,176.19,176.11,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1747584863427,5.6745,176.17,176.13,5.6754]
["bitfinex-derivatives","SOLF0:USTF0",1747584864036,5.6748,176.16,176.12,5.6759]
["bitfinex-derivatives","SOLF0:USTF0",1747584864226,64.46,176.19,176.12,5.6759]
["bitfinex-derivatives","SOLF0:USTF0",1747584865035,5.6749,176.16,176.12,5.6759]
["bitfinex-derivatives","SOLF0:USTF0",1747584865234,64.46,176.19,176.13,5.6756]
["bitfinex-derivatives","SOLF0:USTF0",1747584865436,64.46,176.19,176.11,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1747584866135,64.46,176.19,176.13,5.6754]
["bitfinex-derivatives","SOLF0:USTF0",1747584866335,64.46,176.19,176.11,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1747584866539,64.46,176.19,176.12,5.6758]
["bitfinex-derivatives","SOLF0:USTF0",1747584866935,5.6744,176.17,176.12,5.6758]
["bitfinex-derivatives","SOLF0:USTF0",1747584867238,64.46,176.19,176.12,5.6758]
["bitfinex-derivatives","SOLF0:USTF0",1747584867544,64.46,176.19,176.11,1.9125]
["bitfinex-derivatives","SOLF0:USTF0",1747584867837,64.46,176.19,176.08,67.8478]
["bitfinex-derivatives","SOLF0:USTF0",1747584868138,64.46,176.19,176.08,71.6173]
["bitfinex-derivatives","SOLF0:USTF0",1747584868526,10.21780457,176.18,176.06,7.5089]
["bitfinex-derivatives","SOLF0:USTF0",1747584868749,11.35570457,176.18,176.06,1.831]
["bitfinex-derivatives","SOLF0:USTF0",1747584869725,5.6761,176.12,176.07,5.6774]
["bitfinex-derivatives","SOLF0:USTF0",1747584869931,13.6822334,176.12,176.06,1.831]
["bitfinex-derivatives","SOLF0:USTF0",1747584870838,13.6822334,176.12,176.09,5.6768]
["bitfinex-derivatives","SOLF0:USTF0",1747584871029,13.6822334,176.12,176.06,1.831]
["bitfinex-derivatives","SOLF0:USTF0",1747584871337,19.3582334,176.12,176.08,5.677]
["bitfinex-derivatives","SOLF0:USTF0",1747584871537,13.6822334,176.12,176.06,1.831]
["bitfinex-derivatives","SOLF0:USTF0",1747584871838,19.3583334,176.12,176.07,5.08712172]
["bitfinex-derivatives","SOLF0:USTF0",1747584872028,13.6822334,176.12,176.07,5.08712172]
["bitfinex-derivatives","SOLF0:USTF0",1747584872533,5.6763,176.11,176.07,10.76452172]
["bitfinex-derivatives","SOLF0:USTF0",1747584873638,13.6822334,176.12,176.09,5.6769]
["bitfinex-derivatives","SOLF0:USTF0",1747584874138,13.6822334,176.12,176.08,10.76432172]
["bitfinex-derivatives","SOLF0:USTF0",1747584874738,13.6822334,176.12,176.09,5.6769]
["bitfinex-derivatives","SOLF0:USTF0",1747584875241,13.6822334,176.12,176.1,5.6766]
["bitfinex-derivatives","SOLF0:USTF0",1747584876036,13.6822334,176.12,176.09,5.6769]
["bitfinex-derivatives","SOLF0:USTF0",1747584876236,13.6822334,176.12,176.07,64.46]
["bitfinex-derivatives","SOLF0:USTF0",1747584876438,13.6822334,176.12,176.11,5.6763]
["bitfinex-derivatives","SOLF0:USTF0",1747584878342,13.6822334,176.12,176.11,10.77456683]
["bitfinex-derivatives","SOLF0:USTF0",1747584879048,13.6822334,176.12,176.11,5.09826683]
["bitfinex-derivatives","SOLF0:USTF0",1747584881843,19.3582334,176.12,176.11,5.09826683]
["bitfinex-derivatives","SOLF0:USTF0",1747584882848,13.6822334,176.12,176.11,5.09826683]
["bitfinex-derivatives","SOLF0:USTF0",1747584884849,13.6822334,176.12,176.11,6.51798149]
["bitfinex-derivatives","SOLF0:USTF0",1747584885051,19.3582334,176.12,176.11,5.09826683]
["bitfinex-derivatives","SOLF0:USTF0",1747584885643,13.6822334,176.12,176.11,5.09826683]
["bitfinex-derivatives","SOLF0:USTF0",1747584885840,13.6822334,176.12,176.08,5.6772]
["bitfinex-derivatives","SOLF0:USTF0",1747584886247,5.6763,176.11,176.04,66.284]
["bitfinex-derivatives","SOLF0:USTF0",1747584886551,13.6822334,176.12,176.04,66.284]
["bitfinex-derivatives","SOLF0:USTF0",1747584886757,13.6822334,176.12,176.06,5.6777]
["bitfinex-derivatives","SOLF0:USTF0",1747584887054,5.6769,176.1,176.04,66.284]
["bitfinex-derivatives","SOLF0:USTF0",1747584887247,13.6822334,176.12,176.04,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1747584887449,78.1622334,176.12,176.05,6.55316872]
["bitfinex-derivatives","SOLF0:USTF0",1747584887750,78.1622334,176.12,176.05,5.13324552]
["bitfinex-derivatives","SOLF0:USTF0",1747584888056,5.6771,176.09,176.06,1.41994105]
["bitfinex-derivatives","SOLF0:USTF0",1747584888552,5.6767,176.1,176.07,5.13324552]
["bitfinex-derivatives","SOLF0:USTF0",1747584889351,78.1622334,176.12,176.08,5.13324552]
["bitfinex-derivatives","SOLF0:USTF0",1747584889559,13.6822334,176.12,176.08,5.13324552]
["bitfinex-derivatives","SOLF0:USTF0",1747584890052,13.6822334,176.12,176.09,5.6769]
["bitfinex-derivatives","SOLF0:USTF0",1747584890351,13.6822334,176.12,176.08,5.13324552]
["bitfinex-derivatives","SOLF0:USTF0",1747584890951,19.3584334,176.12,176.09,1.41979002]
["bitfinex-derivatives","SOLF0:USTF0",1747584891141,19.3584334,176.12,176.09,6.55303554]
["bitfinex-derivatives","SOLF0:USTF0",1747584891345,19.3584334,176.12,176.09,5.13324552]
["bitfinex-derivatives","SOLF0:USTF0",1747584891646,13.6822334,176.12,176.1,1.41975512]
["bitfinex-derivatives","SOLF0:USTF0",1747584892047,13.6822334,176.12,176.1,7.09635512]
["bitfinex-derivatives","SOLF0:USTF0",1747584892248,13.6822334,176.12,176.1,5.6766]
["bitfinex-derivatives","SOLF0:USTF0",1747584892449,13.6822334,176.12,176.11,5.13324552]
["bitfinex-derivatives","SOLF0:USTF0",1747584892649,13.6822334,176.12,176.11,6.55294671]
["bitfinex-derivatives","SOLF0:USTF0",1747584893251,13.6822334,176.12,176.11,5.13324552]
["bitfinex-derivatives","SOLF0:USTF0",1747584895752,19.3582334,176.12,176.11,5.13324552]
["bitfinex-derivatives","SOLF0:USTF0",1747584897660,13.6822334,176.12,176.11,5.13324552]
["bitfinex-derivatives","SOLF0:USTF0",1747584899157,19.3582334,176.12,176.11,5.13324552]
["bitfinex-derivatives","SOLF0:USTF0",1747584900157,13.6822334,176.12,176.11,5.13324552]
["bitfinex-derivatives","SOLF0:USTF0",1747584900658,13.6822334,176.12,176.11,10.80954552]
["bitfinex-derivatives","SOLF0:USTF0",1747584901253,13.6822334,176.12,176.11,5.13324552]
["bitfinex-derivatives","SOLF0:USTF0",1747584901953,13.6822334,176.12,176.11,10.80954552]
["bitfinex-derivatives","SOLF0:USTF0",1747584903356,13.6822334,176.12,176.11,5.13324552]
["bitfinex-derivatives","SOLF0:USTF0",1747584904460,13.6822334,176.12,176.11,10.80954552]
["bitfinex-derivatives","SOLF0:USTF0",1747584905360,13.6822334,176.12,176.11,12.80124647]
["bitfinex-derivatives","SOLF0:USTF0",1747584905661,189.72624164,176.19,176.11,6.55282065]
["bitfinex-derivatives","SOLF0:USTF0",1747584905961,5.6746,176.17,176.13,5.6755]
["bitfinex-derivatives","SOLF0:USTF0",1747584906148,5.6746,176.17,176.11,5.13324552]
["bitfinex-derivatives","SOLF0:USTF0",1747584906563,125.34624164,176.19,176.11,5.13324552]
["bitfinex-derivatives","SOLF0:USTF0",1747584906761,5.6741,176.18,176.11,5.13324552]
["bitfinex-derivatives","SOLF0:USTF0",1747584907163,125.34624164,176.19,176.11,5.13324552]
["bitfinex-derivatives","SOLF0:USTF0",1747584907351,125.34624164,176.19,176.15,5.6748]
["bitfinex-derivatives","SOLF0:USTF0",1747584907554,125.34624164,176.19,176.12,7.12384552]
["bitfinex-derivatives","SOLF0:USTF0",1747584907755,125.34624164,176.19,176.12,5.13324552]
["bitfinex-derivatives","SOLF0:USTF0",1747584907962,5.6755,176.14,176.13,1.41954615]
["bitfinex-derivatives","SOLF0:USTF0",1747584908262,13.68034999,176.14,176.13,1.41954615]
["bitfinex-derivatives","SOLF0:USTF0",1747584908463,13.68034999,176.14,176.12,5.13324552]
["bitfinex-derivatives","SOLF0:USTF0",1747584908864,13.68034999,176.14,176.13,5.13324552]
["bitfinex-derivatives","SOLF0:USTF0",1747584909557,19.35574999,176.14,176.13,5.13324552]
["bitfinex-derivatives","SOLF0:USTF0",1747584910973,19.35574999,176.14,176.09,5.21626279]
["bitfinex-derivatives","SOLF0:USTF0",1747584911162,19.35574999,176.14,176.13,1.41977562]
["bitfinex-derivatives","SOLF0:USTF0",1747584911465,19.35574999,176.14,176.13,3.40845639]
["bitfinex-derivatives","SOLF0:USTF0",1747584911768,19.35574999,176.14,176.08,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1747584912667,19.35574999,176.14,176.1,5.6766]
["bitfinex-derivatives","SOLF0:USTF0",1747584912865,13.68034999,176.14,176.1,5.6766]
["bitfinex-derivatives","SOLF0:USTF0",1747584913364,13.68034999,176.14,176.11,5.6763]
["bitfinex-derivatives","SOLF0:USTF0",1747584913870,13.68034999,176.14,176.12,5.676]
["bitfinex-derivatives","SOLF0:USTF0",1747584914070,13.68034999,176.14,176.09,5.12416282]
["bitfinex-derivatives","SOLF0:USTF0",1747584914466,13.68034999,176.14,176.13,5.6757]
["bitfinex-derivatives","SOLF0:USTF0",1747584914656,10.68874999,176.14,176.13,5.6757]
["bitfinex-derivatives","SOLF0:USTF0",1747584914861,10.68874999,176.14,176.13,10.79986282]
["bitfinex-derivatives","SOLF0:USTF0",1747584915271,10.68874999,176.14,176.13,12.21939374]
["bitfinex-derivatives","SOLF0:USTF0",1747584915665,10.68874999,176.14,176.13,10.79986282]
["bitfinex-derivatives","SOLF0:USTF0",1747584920678,10.68874999,176.14,176.13,139.43986282]
["bitfinex-derivatives","SOLF0:USTF0",1747584921367,1.92274999,176.14,176.13,139.43986282]
["bitfinex-derivatives","SOLF0:USTF0",1747584921569,4.999e-05,176.14,176.13,139.43986282]
["bitfinex-derivatives","SOLF0:USTF0",1747584922175,5.673,176.22,176.18,5.6738]
["bitfinex-derivatives","SOLF0:USTF0",1747584922374,5.673,176.22,176.19,5.12416282]
["bitfinex-derivatives","SOLF0:USTF0",1747584922674,5.6729,176.22,176.19,5.12416282]
["bitfinex-derivatives","SOLF0:USTF0",1747584922875,619.34,176.24,176.19,5.12416282]
["bitfinex-derivatives","SOLF0:USTF0",1747584923068,5.6734,176.21,176.19,5.12416282]
["bitfinex-derivatives","SOLF0:USTF0",1747584923875,5.6734,176.2,176.19,5.12416282]
["bitfinex-derivatives","SOLF0:USTF0",1747584924075,5.6734,176.2,176.13,133.85626279]
["bitfinex-derivatives","SOLF0:USTF0",1747584924269,619.34,176.24,176.13,133.85626279]
["bitfinex-derivatives","SOLF0:USTF0",1747584924874,619.34,176.24,176.15,5.6748]
["bitfinex-derivatives","SOLF0:USTF0",1747584925475,5.674,176.19,176.15,5.6748]
["bitfinex-derivatives","SOLF0:USTF0",1747584925675,619.34,176.24,176.14,5.0962813]
["bitfinex-derivatives","SOLF0:USTF0",1747584925869,128.64,176.24,176.14,5.0962813]
["bitfinex-derivatives","SOLF0:USTF0",1747584926070,128.64,176.24,176.15,5.675]
["bitfinex-derivatives","SOLF0:USTF0",1747584926675,128.64,176.24,176.16,5.6747]
["bitfinex-derivatives","SOLF0:USTF0",1747584927372,128.64,176.24,176.15,10.7711813]
["bitfinex-derivatives","SOLF0:USTF0",1747584927772,5.6739,176.19,176.16,5.0962813]
["bitfinex-derivatives","SOLF0:USTF0",1747584928080,64.3,176.22,176.16,5.0962813]
["bitfinex-derivatives","SOLF0:USTF0",1747584928285,5.674,176.19,176.16,5.0962813]
["bitfinex-derivatives","SOLF0:USTF0",1747584928677,64.3,176.22,176.16,5.0962813]
["bitfinex-derivatives","SOLF0:USTF0",1747584928881,64.3,176.22,176.17,5.0962813]
["bitfinex-derivatives","SOLF0:USTF0",1747584929681,5.6744,176.17,176.13,69.9955]
["bitfinex-derivatives","SOLF0:USTF0",1747584930179,64.3,176.19,176.11,5.21626279]
["bitfinex-derivatives","SOLF0:USTF0",1747584931385,64.3,176.19,176.12,5.09453818]
["bitfinex-derivatives","SOLF0:USTF0",1747584931985,5.6759,176.13,176.12,5.09453818]
["bitfinex-derivatives","SOLF0:USTF0",1747584932479,5.6776,176.07,176.06,5.21626279]
["bitfinex-derivatives","SOLF0:USTF0",1747584932985,5.68,176.07,175.99,10.40657091]
["bitfinex-derivatives","SOLF0:USTF0",1747584933184,10.21780457,176.07,175.99,10.40657091]
["bitfinex-derivatives","SOLF0:USTF0",1747584933386,10.21780457,176.07,175.99,11.54299911]
["bitfinex-derivatives","SOLF0:USTF0",1747584933587,500.77780457,176.07,175.99,11.54299911]
["bitfinex-derivatives","SOLF0:USTF0",1747584934281,5.6799,176.0,175.99,1.1364282]
["bitfinex-derivatives","SOLF0:USTF0",1747584935586,5.68,176.0,175.86,5.6844]
["bitfinex-derivatives","SOLF0:USTF0",1747584935779,10.21780457,175.98,175.87,1.13720361]
["bitfinex-derivatives","SOLF0:USTF0",1747584935981,67.24,175.97,175.87,1.13720361]
["bitfinex-derivatives","SOLF0:USTF0",1747584936285,67.1,175.96,175.87,1.13720361]
["bitfinex-derivatives","SOLF0:USTF0",1747584936483,67.1,175.96,175.85,1.9475]
["bitfinex-derivatives","SOLF0:USTF0",1747584936484,5.6835,175.89,175.84,10.40657091]
["bitfinex-derivatives","SOLF0:USTF0",1747584936884,67.22,175.92,175.84,16.09157091]
["bitfinex-derivatives","SOLF0:USTF0",1747584937077,67.22,175.92,175.84,10.40657091]
["bitfinex-derivatives","SOLF0:USTF0",1747584937282,134.3,175.97,175.87,5.6838]
["bitfinex-derivatives","SOLF0:USTF0",1747584937482,134.3,175.97,175.88,1.9475]
["bitfinex-derivatives","SOLF0:USTF0",1747584937683,5.6821,175.94,175.88,1.9475]
["bitfinex-derivatives","SOLF0:USTF0",1747584937884,134.3,175.97,175.88,1.9475]
["bitfinex-derivatives","SOLF0:USTF0",1747584938482,134.94,175.97,175.88,1.9475]
["bitfinex-derivatives","SOLF0:USTF0",1747584938883,10.21780457,176.02,175.88,7.6312]
["bitfinex-derivatives","SOLF0:USTF0",1747584939182,10.21780457,176.02,175.88,1.9475]
["bitfinex-derivatives","SOLF0:USTF0",1747584939386,5.6818,175.94,175.88,1.9475]
["bitfinex-derivatives","SOLF0:USTF0",1747584939583,135.18,175.96,175.88,1.9475]
["bitfinex-derivatives","SOLF0:USTF0",1747584939782,10.21780457,176.02,175.88,1.9475]
["bitfinex-derivatives","SOLF0:USTF0",1747584939982,135.12,176.01,175.89,5.6834]
["bitfinex-derivatives","SOLF0:USTF0",1747584940185,135.12,176.01,175.88,1.9475]
["bitfinex-derivatives","SOLF0:USTF0",1747584940388,5.6808,175.98,175.89,10.21780457]
["bitfinex-derivatives","SOLF0:USTF0",1747584940688,5.6808,175.98,175.92,5.6824]
["bitfinex-derivatives","SOLF0:USTF0",1747584940987,67.12,175.99,175.92,5.6824]
["bitfinex-derivatives","SOLF0:USTF0",1747584941377,67.14,176.0,175.89,10.21780457]
["bitfinex-derivatives","SOLF0:USTF0",1747584941784,5.6805,175.99,175.89,10.21780457]
["bitfinex-derivatives","SOLF0:USTF0",1747584941989,67.14,176.01,175.92,10.21780457]
["bitfinex-derivatives","SOLF0:USTF0",1747584942191,67.14,176.05,175.93,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1747584942387,67.14,176.05,175.98,5.6805]
["bitfinex-derivatives","SOLF0:USTF0",1747584942784,5.6789,176.03,175.98,5.6805]
["bitfinex-derivatives","SOLF0:USTF0",1747584943090,5.6789,176.03,175.99,5.6802]
["bitfinex-derivatives","SOLF0:USTF0",1747584943395,5.6789,176.03,175.97,9.4152]
["bitfinex-derivatives","SOLF0:USTF0",1747584943581,5.6786,176.04,175.97,3.7346]
["bitfinex-derivatives","SOLF0:USTF0",1747584943989,5.6792,176.02,175.97,3.7346]
["bitfinex-derivatives","SOLF0:USTF0",1747584944889,5.6789,176.03,175.97,9.4152]
["bitfinex-derivatives","SOLF0:USTF0",1747584945098,5.6789,176.03,175.97,3.7346]
["bitfinex-derivatives","SOLF0:USTF0",1747584945386,5.6793,176.02,175.97,3.7346]
["bitfinex-derivatives","SOLF0:USTF0",1747584945591,67.14,176.05,175.97,3.7346]
["bitfinex-derivatives","SOLF0:USTF0",1747584946093,1.9196,176.11,175.97,71.8946]
["bitfinex-derivatives","SOLF0:USTF0",1747584946290,135.3,176.08,175.97,71.8946]
["bitfinex-derivatives","SOLF0:USTF0",1747584946492,140.9776,176.08,176.02,5.6792]
["bitfinex-derivatives","SOLF0:USTF0",1747584946687,135.32,176.1,176.02,5.6792]
["bitfinex-derivatives","SOLF0:USTF0",1747584946885,135.32,176.1,175.98,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1747584947088,5.6782,176.06,176.01,5.6796]
["bitfinex-derivatives","SOLF0:USTF0",1747584947386,68.12,176.09,175.98,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1747584948693,73.797,176.09,175.98,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1747584948884,68.12,176.09,175.98,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1747584949188,68.12,176.09,175.99,1.96293135]
["bitfinex-derivatives","SOLF0:USTF0",1747584949491,5.6774,176.08,175.98,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1747584949895,5.6774,176.08,176.03,5.6787]
["bitfinex-derivatives","SOLF0:USTF0",1747584950285,68.12,176.09,175.98,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1747584950694,5.6789,176.04,175.98,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1747584950893,68.12,176.09,175.98,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1747584951192,16.37310711,176.13,175.98,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1747584951492,136.44,176.12,175.98,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1747584952094,136.44,176.12,175.99,1.96631224]
["bitfinex-derivatives","SOLF0:USTF0",1747584952295,136.44,176.12,175.98,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1747584952496,136.44,176.12,175.99,1.9656282]
["bitfinex-derivatives","SOLF0:USTF0",1747584952693,136.46,176.11,176.0,1.9656282]
["bitfinex-derivatives","SOLF0:USTF0",1747584952898,67.14,176.1,175.98,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1747584953094,67.14,176.1,175.99,1.96644962]
["bitfinex-derivatives","SOLF0:USTF0",1747584953293,67.14,176.1,176.0,1.96644962]
["bitfinex-derivatives","SOLF0:USTF0",1747584953597,136.48,176.09,175.98,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1747584953887,136.48,176.09,175.99,1.96724411]
["bitfinex-derivatives","SOLF0:USTF0",1747584954093,136.48,176.09,175.98,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1747584954700,136.48,176.09,175.99,1.96696416]
["bitfinex-derivatives","SOLF0:USTF0",1747584954898,136.48,176.09,176.0,1.96696416]
["bitfinex-derivatives","SOLF0:USTF0",1747584955097,136.48,176.09,176.01,1.96696416]
["bitfinex-derivatives","SOLF0:USTF0",1747584955402,136.48,176.09,175.98,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1747584955602,136.48,176.09,175.99,1.9693153]
["bitfinex-derivatives","SOLF0:USTF0",1747584955802,136.48,176.09,176.0,1.9693153]
["bitfinex-derivatives","SOLF0:USTF0",1747584956003,136.48,176.09,176.01,1.9693153]
["bitfinex-derivatives","SOLF0:USTF0",1747584956204,136.48,176.09,175.98,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1747584956398,136.48,176.09,175.99,1.96911264]
["bitfinex-derivatives","SOLF0:USTF0",1747584956597,136.48,176.09,176.0,1.96911264]
["bitfinex-derivatives","SOLF0:USTF0",1747584956799,136.48,176.09,176.01,1.96911264]
["bitfinex-derivatives","SOLF0:USTF0",1747584956998,136.48,176.09,175.98,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1747584957200,136.48,176.09,175.99,1.9696023]
["bitfinex-derivatives","SOLF0:USTF0",1747584957500,136.48,176.09,176.0,3.38980932]
["bitfinex-derivatives","SOLF0:USTF0",1747584957701,136.02,176.1,176.01,1.9696023]
["bitfinex-derivatives","SOLF0:USTF0",1747584957901,136.02,176.1,176.02,1.97017017]
["bitfinex-derivatives","SOLF0:USTF0",1747584958104,490.98,176.16,175.98,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1747584958306,490.98,176.16,175.99,1.97023661]
["bitfinex-derivatives","SOLF0:USTF0",1747584958506,67.12,176.15,176.0,1.97023661]
["bitfinex-derivatives","SOLF0:USTF0",1747584958803,68.8,176.14,176.01,1.97023661]
["bitfinex-derivatives","SOLF0:USTF0",1747584959003,67.12,176.15,175.98,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1747584959004,68.78,176.13,176.02,3.39042732]
["bitfinex-derivatives","SOLF0:USTF0",1747584959204,68.78,176.13,176.03,1.97023661]
["bitfinex-derivatives","SOLF0:USTF0",1747584959403,68.78,176.13,176.02,1.42019071]
["bitfinex-derivatives","SOLF0:USTF0",1747584959607,490.98,176.16,176.03,1.97181893]
["bitfinex-derivatives","SOLF0:USTF0",1747584959912,135.94,176.15,176.04,3.39167652]
["bitfinex-derivatives","SOLF0:USTF0",1747584960106,67.12,176.15,176.05,1.8556]
["bitfinex-derivatives","SOLF0:USTF0",1747584960306,68.84,176.14,176.05,1.8556]
["bitfinex-derivatives","SOLF0:USTF0",1747584961613,490.98,176.16,176.05,1.8556]
["bitfinex-derivatives","SOLF0:USTF0",1747584962016,135.94,176.15,176.05,1.8556]
["bitfinex-derivatives","SOLF0:USTF0",1747584963515,490.98,176.16,176.05,1.8556]
["bitfinex-derivatives","SOLF0:USTF0",1747584963710,135.84,176.15,176.06,1.97114787]
["bitfinex-derivatives","SOLF0:USTF0",1747584963907,135.84,176.15,176.05,1.8556]
["bitfinex-derivatives","SOLF0:USTF0",1747584966210,135.84,176.15,176.03,67.12]
["bitfinex-derivatives","SOLF0:USTF0",1747584966407,135.84,176.15,176.04,1.9749239]
["bitfinex-derivatives","SOLF0:USTF0",1747584966606,135.84,176.15,176.03,67.12]
["bitfinex-derivatives","SOLF0:USTF0",1747584966811,9.43315414,176.2,176.06,10.22297233]
["bitfinex-derivatives","SOLF0:USTF0",1747584967119,77.95315414,176.2,176.07,73.94490191]
["bitfinex-derivatives","SOLF0:USTF0",1747584967316,77.95315414,176.2,176.09,10.22297233]
["bitfinex-derivatives","SOLF0:USTF0",1747584967317,146.71315414,176.2,176.09,10.22297233]
["bitfinex-derivatives","SOLF0:USTF0",1747584967613,9.43315414,176.2,176.09,10.22297233]
["bitfinex-derivatives","SOLF0:USTF0",1747584967812,490.8,176.25,176.09,10.22297233]
["bitfinex-derivatives","SOLF0:USTF0",1747584968017,490.8,176.25,176.1,3.39472461]
["bitfinex-derivatives","SOLF0:USTF0",1747584968211,137.24,176.24,176.11,1.97508515]
["bitfinex-derivatives","SOLF0:USTF0",1747584968404,137.24,176.24,176.1,1.41963946]
["bitfinex-derivatives","SOLF0:USTF0",1747584968604,137.24,176.24,176.11,1.97420318]
["bitfinex-derivatives","SOLF0:USTF0",1747584968804,137.24,176.24,176.09,10.22297233]
["bitfinex-derivatives","SOLF0:USTF0",1747584969015,137.24,176.24,176.1,1.97421692]
["bitfinex-derivatives","SOLF0:USTF0",1747584969216,137.24,176.24,176.11,1.97421692]
["bitfinex-derivatives","SOLF0:USTF0",1747584969421,137.24,176.24,176.09,10.22297233]
["bitfinex-derivatives","SOLF0:USTF0",1747584969616,137.24,176.24,176.1,3.39308202]
["bitfinex-derivatives","SOLF0:USTF0",1747584969814,137.24,176.24,176.11,1.9734334]
["bitfinex-derivatives","SOLF0:USTF0",1747584970019,137.24,176.24,176.1,1.41964862]
["bitfinex-derivatives","SOLF0:USTF0",1747584970319,68.5,176.23,176.12,10.22297233]
["bitfinex-derivatives","SOLF0:USTF0",1747584970508,137.12,176.23,176.13,68.5]
["bitfinex-derivatives","SOLF0:USTF0",1747584970709,68.5,176.23,176.14,1.97321875]
["bitfinex-derivatives","SOLF0:USTF0",1747584971008,68.5,176.23,176.13,68.5]
["bitfinex-derivatives","SOLF0:USTF0",1747584971210,68.5,176.23,176.14,1.97302196]
["bitfinex-derivatives","SOLF0:USTF0",1747584971518,68.5,176.23,176.15,1.97107941]
["bitfinex-derivatives","SOLF0:USTF0",1747584971717,68.5,176.23,176.13,68.5]
["bitfinex-derivatives","SOLF0:USTF0",1747584971912,68.5,176.23,176.14,1.97108389]
["bitfinex-derivatives","SOLF0:USTF0",1747584972217,136.94,176.24,176.15,1.97108389]
["bitfinex-derivatives","SOLF0:USTF0",1747584972413,136.94,176.24,176.13,68.5]
["bitfinex-derivatives","SOLF0:USTF0",1747584972612,136.94,176.24,176.14,1.96964925]
["bitfinex-derivatives","SOLF0:USTF0",1747584972817,136.94,176.24,176.15,1.96964925]
["bitfinex-derivatives","SOLF0:USTF0",1747584973116,68.5,176.24,176.16,1.96913348]
["bitfinex-derivatives","SOLF0:USTF0",1747584973311,68.5,176.24,176.15,1.9072]
["bitfinex-derivatives","SOLF0:USTF0",1747584973511,68.5,176.24,176.16,1.96718181]
["bitfinex-derivatives","SOLF0:USTF0",1747584973718,68.5,176.24,176.15,3.8059]
["bitfinex-derivatives","SOLF0:USTF0",1747584973905,68.5,176.24,176.16,1.96721051]
["bitfinex-derivatives","SOLF0:USTF0",1747584974219,68.5,176.24,176.15,3.8059]
["bitfinex-derivatives","SOLF0:USTF0",1747584974523,490.8,176.25,176.16,3.38613778]
["bitfinex-derivatives","SOLF0:USTF0",1747584974711,490.8,176.25,176.17,1.96717003]
["bitfinex-derivatives","SOLF0:USTF0",1747584975021,68.5,176.31,176.21,10.22297233]
["bitfinex-derivatives","SOLF0:USTF0",1747584975222,136.94,176.32,176.21,10.22297233]
["bitfinex-derivatives","SOLF0:USTF0",1747584975412,136.94,176.32,176.22,1.8775]
["bitfinex-derivatives","SOLF0:USTF0",1747584975717,68.46,176.35,176.24,10.22297233]
["bitfinex-derivatives","SOLF0:USTF0",1747584975918,1.13417262,176.34,176.25,3.7811]
["bitfinex-derivatives","SOLF0:USTF0",1747584977014,1.13417262,176.34,176.27,10.22297233]
["bitfinex-derivatives","SOLF0:USTF0",1747584977221,1.13417262,176.34,176.28,136.88]
["bitfinex-derivatives","SOLF0:USTF0",1747584977417,1.13417262,176.34,176.3,10.22297233]
["bitfinex-derivatives","SOLF0:USTF0",1747584977918,1.13417262,176.34,176.31,1.8553]
["bitfinex-derivatives","SOLF0:USTF0",1747584978219,68.46,176.43,176.31,1.8553]
["bitfinex-derivatives","SOLF0:USTF0",1747584978421,1.13365831,176.42,176.33,10.22297233]
["bitfinex-derivatives","SOLF0:USTF0",1747584978719,1.13365831,176.42,176.34,72.1826]
["bitfinex-derivatives","SOLF0:USTF0",1747584979620,68.46,176.42,176.34,70.3209]
["bitfinex-derivatives","SOLF0:USTF0",1747584979824,68.46,176.42,176.34,68.46]
["bitfinex-derivatives","SOLF0:USTF0",1747584980022,68.46,176.42,176.31,1.8553]
["bitfinex-derivatives","SOLF0:USTF0",1747584981129,68.46,176.42,176.3,70.3217]
["bitfinex-derivatives","SOLF0:USTF0",1747584981830,136.66,176.41,176.3,70.3217]
["bitfinex-derivatives","SOLF0:USTF0",1747584982529,68.44,176.41,176.3,70.3217]
["bitfinex-derivatives","SOLF0:USTF0",1747584985023,68.44,176.41,176.3,68.46]
["bitfinex-derivatives","SOLF0:USTF0",1747584985229,1.9086,176.4,176.3,68.46]
["bitfinex-derivatives","SOLF0:USTF0",1747584985831,18.21761698,176.4,176.26,68.44]
["bitfinex-derivatives","SOLF0:USTF0",1747584986014,18.21761698,176.4,176.23,67.88]
["bitfinex-derivatives","SOLF0:USTF0",1747584986214,18.21761698,176.4,176.21,68.44]
["bitfinex-derivatives","SOLF0:USTF0",1747584986425,16.30901698,176.36,176.21,69.57500936]
["bitfinex-derivatives","SOLF0:USTF0",1747584986724,136.34,176.35,176.21,69.57500936]
["bitfinex-derivatives","SOLF0:USTF0",1747584989227,136.32,176.34,176.21,69.57500936]
["bitfinex-derivatives","SOLF0:USTF0",1747584990731,67.92,176.33,176.21,69.57500936]
["bitfinex-derivatives","SOLF0:USTF0",1747584991129,68.42,176.34,176.21,69.57500936]
["bitfinex-derivatives","SOLF0:USTF0",1747584991332,67.94,176.33,176.21,69.57500936]
["bitfinex-derivatives","SOLF0:USTF0",1747584991636,5.6701,176.31,176.21,69.57500936]
["bitfinex-derivatives","SOLF0:USTF0",1747584991927,67.94,176.33,176.21,69.57500936]
["bitfinex-derivatives","SOLF0:USTF0",1747584992531,1.9077,176.32,176.21,69.57500936]
["bitfinex-derivatives","SOLF0:USTF0",1747584992731,1.9077,176.32,176.21,1.13500936]
["bitfinex-derivatives","SOLF0:USTF0",1747584993231,136.26,176.31,176.21,1.13500936]
["bitfinex-derivatives","SOLF0:USTF0",1747584993424,1.9077,176.32,176.21,1.13500936]
["bitfinex-derivatives","SOLF0:USTF0",1747584993625,67.9,176.31,176.21,1.13500936]
["bitfinex-derivatives","SOLF0:USTF0",1747584994033,5.6709,176.28,176.22,5.6726]
["bitfinex-derivatives","SOLF0:USTF0",1747584994235,67.9,176.31,176.22,5.6726]
["bitfinex-derivatives","SOLF0:USTF0",1747584994624,5.6711,176.28,176.23,5.6724]
["bitfinex-derivatives","SOLF0:USTF0",1747584994931,67.9,176.31,176.21,1.13500936]
["bitfinex-derivatives","SOLF0:USTF0",1747584995127,5.6707,176.29,176.21,1.13500936]
["bitfinex-derivatives","SOLF0:USTF0",1747584995433,67.9,176.31,176.25,5.6718]
["bitfinex-derivatives","SOLF0:USTF0",1747584995732,5.6705,176.3,176.25,5.6718]
["bitfinex-derivatives","SOLF0:USTF0",1747584996033,67.9,176.31,176.21,1.13500936]
["bitfinex-derivatives","SOLF0:USTF0",1747584996632,67.9,176.31,176.21,5.6729]
["bitfinex-derivatives","SOLF0:USTF0",1747584996832,5.6716,176.26,176.18,71.3491]
["bitfinex-derivatives","SOLF0:USTF0",1747584997134,67.9,176.31,176.22,5.6728]
["bitfinex-derivatives","SOLF0:USTF0",1747584997334,67.9,176.31,176.18,71.3491]
["bitfinex-derivatives","SOLF0:USTF0",1747584997832,5.6709,176.29,176.24,5.6721]
["bitfinex-derivatives","SOLF0:USTF0",1747584998036,67.9,176.31,176.18,71.3491]
["bitfinex-derivatives","SOLF0:USTF0",1747584998532,67.9,176.31,176.19,1.41854286]
["bitfinex-derivatives","SOLF0:USTF0",1747584998834,5.6706,176.29,176.18,71.3491]
["bitfinex-derivatives","SOLF0:USTF0",1747584999130,137.8877,176.32,176.18,71.3491]
["bitfinex-derivatives","SOLF0:USTF0",1747584999433,5.6709,176.28,176.24,5.6719]
["bitfinex-derivatives","SOLF0:USTF0",1747584999734,135.98,176.32,176.22,67.64]
["bitfinex-derivatives","SOLF0:USTF0",1747584999929,135.98,176.32,176.23,67.44]
["bitfinex-derivatives","SOLF0:USTF0",1747585000436,135.98,176.32,176.22,67.64]
["bitfinex-derivatives","SOLF0:USTF0",1747585000630,5.6716,176.26,176.22,73.3125]
["bitfinex-derivatives","SOLF0:USTF0",1747585001037,135.98,176.32,176.22,67.64]
["bitfinex-derivatives","SOLF0:USTF0",1747585001337,135.98,176.32,176.18,3.7291]
["bitfinex-derivatives","SOLF0:USTF0",1747585001529,1.9105,176.31,176.18,1.849]
["bitfinex-derivatives","SOLF0:USTF0",1747585001729,5.6722,176.24,176.18,1.849]
["bitfinex-derivatives","SOLF0:USTF0",1747585001931,68.36,176.26,176.18,1.849]
["bitfinex-derivatives","SOLF0:USTF0",1747585002136,68.36,176.26,176.17,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1747585002339,68.36,176.26,176.19,5.6738]
["bitfinex-derivatives","SOLF0:USTF0",1747585002835,5.6724,176.24,176.19,5.6738]
["bitfinex-derivatives","SOLF0:USTF0",1747585003024,68.36,176.26,176.18,5.674]
["bitfinex-derivatives","SOLF0:USTF0",1747585003231,68.36,176.26,176.16,67.64]
["bitfinex-derivatives","SOLF0:USTF0",1747585003429,5.6719,176.25,176.16,67.64]
["bitfinex-derivatives","SOLF0:USTF0",1747585003631,1.9105,176.31,176.16,67.64]
["bitfinex-derivatives","SOLF0:USTF0",1747585003829,135.82,176.3,176.07,6.888198]
["bitfinex-derivatives","SOLF0:USTF0",1747585004036,16.33700598,176.29,176.11,1.13565385]
["bitfinex-derivatives","SOLF0:USTF0",1747585004238,16.33700598,176.29,176.15,5.675]
["bitfinex-derivatives","SOLF0:USTF0",1747585004835,5.6737,176.2,176.15,5.675]
["bitfinex-derivatives","SOLF0:USTF0",1747585005535,5.6732,176.21,176.11,69.25565385]
["bitfinex-derivatives","SOLF0:USTF0",1747585005838,68.12,176.22,176.11,69.25565385]
["bitfinex-derivatives","SOLF0:USTF0",1747585006145,68.12,176.22,176.13,5.6756]
["bitfinex-derivatives","SOLF0:USTF0",1747585006537,5.6743,176.18,176.13,5.6756]
["bitfinex-derivatives","SOLF0:USTF0",1747585006839,68.12,176.22,176.12,5.676]
["bitfinex-derivatives","SOLF0:USTF0",1747585007033,5.675,176.16,176.11,1.13565385]
["bitfinex-derivatives","SOLF0:USTF0",1747585007427,1.9131,176.21,176.11,1.13565385]
["bitfinex-derivatives","SOLF0:USTF0",1747585007941,1.9131,176.21,176.12,5.676]
["bitfinex-derivatives","SOLF0:USTF0",1747585008240,5.6746,176.17,176.12,5.676]
["bitfinex-derivatives","SOLF0:USTF0",1747585008835,5.6742,176.18,176.13,5.6757]
["bitfinex-derivatives","SOLF0:USTF0",1747585009038,5.6742,176.18,176.11,1.13565385]
["bitfinex-derivatives","SOLF0:USTF0",1747585009238,1.9131,176.21,176.11,1.13565385]
["bitfinex-derivatives","SOLF0:USTF0",1747585009938,5.6745,176.17,176.13,5.6755]
["bitfinex-derivatives","SOLF0:USTF0",1747585010137,1.9131,176.21,176.11,1.13565385]
["bitfinex-derivatives","SOLF0:USTF0",1747585011133,5.6754,176.14,176.11,1.13565385]
["bitfinex-derivatives","SOLF0:USTF0",1747585011337,135.1,176.17,176.11,1.13565385]
["bitfinex-derivatives","SOLF0:USTF0",1747585011640,5.6759,176.13,176.11,1.13565385]
["bitfinex-derivatives","SOLF0:USTF0",1747585011840,5.6759,176.13,176.09,5.6769]
["bitfinex-derivatives","SOLF0:USTF0",1747585012541,135.1,176.17,176.08,67.64]
["bitfinex-derivatives","SOLF0:USTF0",1747585012942,67.66,176.17,176.08,67.64]
["bitfinex-derivatives","SOLF0:USTF0",1747585013444,67.66,176.17,176.09,69.1767]
["bitfinex-derivatives","SOLF0:USTF0",1747585014643,67.66,176.17,176.09,1.8367]
["bitfinex-derivatives","SOLF0:USTF0",1747585014838,67.66,176.17,176.08,67.64]
["bitfinex-derivatives","SOLF0:USTF0",1747585015245,67.66,176.17,176.06,67.22]
["bitfinex-derivatives","SOLF0:USTF0",1747585015545,67.66,176.17,176.04,67.68]
["bitfinex-derivatives","SOLF0:USTF0",1747585015741,5.6766,176.11,176.07,5.6776]
["bitfinex-derivatives","SOLF0:USTF0",1747585016746,5.6768,176.1,176.07,5.6776]
["bitfinex-derivatives","SOLF0:USTF0",1747585016938,5.6768,176.1,176.06,5.6779]
["bitfinex-derivatives","SOLF0:USTF0",1747585017242,5.6766,176.11,176.04,67.68]
["bitfinex-derivatives","SOLF0:USTF0",1747585017740,67.26,176.13,176.04,67.68]
["bitfinex-derivatives","SOLF0:USTF0",1747585017938,134.84,176.15,176.04,67.68]
["bitfinex-derivatives","SOLF0:USTF0",1747585018142,134.9,176.14,176.04,67.68]
["bitfinex-derivatives","SOLF0:USTF0",1747585018341,134.9,176.14,176.03,3.6472]
["bitfinex-derivatives","SOLF0:USTF0",1747585018342,136.0416,176.13,175.99,67.68]
["bitfinex-derivatives","SOLF0:USTF0",1747585018531,134.9,176.12,175.99,67.68]
["bitfinex-derivatives","SOLF0:USTF0",1747585020244,134.9,176.12,175.97,5.11645474]
["bitfinex-derivatives","SOLF0:USTF0",1747585020947,5.6795,176.02,175.97,10.79705474]
["bitfinex-derivatives","SOLF0:USTF0",1747585021147,135.1,176.04,175.97,5.11645474]
["bitfinex-derivatives","SOLF0:USTF0",1747585021649,5.6802,175.99,175.95,5.6814]
["bitfinex-derivatives","SOLF0:USTF0",1747585021938,135.1,176.04,175.94,3.8525]
["bitfinex-derivatives","SOLF0:USTF0",1747585022141,135.1,176.04,175.94,4.98925116]
["bitfinex-derivatives","SOLF0:USTF0",1747585022341,135.1,176.04,175.94,1.13675116]
["bitfinex-derivatives","SOLF0:USTF0",1747585022543,5.6805,175.99,175.94,6.81845116]
["bitfinex-derivatives","SOLF0:USTF0",1747585022741,135.1,176.04,175.94,6.81845116]
["bitfinex-derivatives","SOLF0:USTF0",1747585022943,135.1,176.04,175.94,1.13675116]
["bitfinex-derivatives","SOLF0:USTF0",1747585023445,16.33700598,176.09,175.94,1.13675116]
["bitfinex-derivatives","SOLF0:USTF0",1747585023646,135.42,176.08,175.94,1.13675116]
["bitfinex-derivatives","SOLF0:USTF0",1747585023838,135.42,176.08,175.95,67.68]
["bitfinex-derivatives","SOLF0:USTF0",1747585024043,135.42,176.08,175.96,67.72]
["bitfinex-derivatives","SOLF0:USTF0",1747585024044,5.6783,176.05,175.96,67.72]
["bitfinex-derivatives","SOLF0:USTF0",1747585024343,135.42,176.08,175.96,67.72]
["bitfinex-derivatives","SOLF0:USTF0",1747585024542,5.6785,176.05,175.97,1.9414]
["bitfinex-derivatives","SOLF0:USTF0",1747585024743,135.42,176.08,175.97,3.7695]
["bitfinex-derivatives","SOLF0:USTF0",1747585025040,5.6785,176.05,176.01,5.6795]
["bitfinex-derivatives","SOLF0:USTF0",1747585025646,5.6787,176.04,175.99,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1747585025945,135.42,176.08,175.97,3.7695]
["bitfinex-derivatives","SOLF0:USTF0",1747585026147,135.42,176.08,175.92,69.521]
["bitfinex-derivatives","SOLF0:USTF0",1747585026348,135.42,176.08,175.96,5.6811]
["bitfinex-derivatives","SOLF0:USTF0",1747585026545,135.42,176.08,175.92,69.521]
["bitfinex-derivatives","SOLF0:USTF0",1747585026736,5.6799,176.01,175.95,5.6813]
["bitfinex-derivatives","SOLF0:USTF0",1747585026936,135.34,176.01,175.92,69.521]
["bitfinex-derivatives","SOLF0:USTF0",1747585027348,135.34,176.01,175.98,5.6803]
["bitfinex-derivatives","SOLF0:USTF0",1747585027847,67.84,176.03,175.98,5.6803]
["bitfinex-derivatives","SOLF0:USTF0",1747585028049,67.84,176.03,175.92,69.521]
["bitfinex-derivatives","SOLF0:USTF0",1747585028348,67.84,176.03,175.93,67.94]
["bitfinex-derivatives","SOLF0:USTF0",1747585029048,5.6799,176.0,175.96,5.6812]
["bitfinex-derivatives","SOLF0:USTF0",1747585029745,5.6802,176.0,175.95,5.6813]
["bitfinex-derivatives","SOLF0:USTF0",1747585029947,5.6802,176.0,175.92,69.521]
["bitfinex-derivatives","SOLF0:USTF0",1747585030141,5.6803,175.99,175.92,69.521]
["bitfinex-derivatives","SOLF0:USTF0",1747585031259,5.68,176.0,175.92,69.521]
["bitfinex-derivatives","SOLF0:USTF0",1747585031458,67.84,176.03,175.92,69.521]
["bitfinex-derivatives","SOLF0:USTF0",1747585031754,5.68,176.0,175.95,5.6814]
["bitfinex-derivatives","SOLF0:USTF0",1747585032162,67.84,176.03,175.95,5.6814]
["bitfinex-derivatives","SOLF0:USTF0",1747585032455,5.6802,176.0,175.95,5.6814]
["bitfinex-derivatives","SOLF0:USTF0",1747585032849,5.6802,176.0,175.96,5.6811]
["bitfinex-derivatives","SOLF0:USTF0",1747585033859,67.84,176.03,175.94,5.6815]
["bitfinex-derivatives","SOLF0:USTF0",1747585034154,67.84,176.03,175.92,69.521]
["bitfinex-derivatives","SOLF0:USTF0",1747585035161,5.6802,176.0,175.95,5.6814]
["bitfinex-derivatives","SOLF0:USTF0",1747585035363,67.84,176.03,175.95,5.6814]
["bitfinex-derivatives","SOLF0:USTF0",1747585035659,67.84,176.03,175.93,1.4208902]
["bitfinex-derivatives","SOLF0:USTF0",1747585035859,67.84,176.03,175.94,5.6817]
["bitfinex-derivatives","SOLF0:USTF0",1747585036257,5.6809,175.98,175.94,5.6817]
["bitfinex-derivatives","SOLF0:USTF0",1747585036458,67.84,176.03,175.93,5.6821]
["bitfinex-derivatives","SOLF0:USTF0",1747585036661,67.84,176.03,175.91,3.7695]
["bitfinex-derivatives","SOLF0:USTF0",1747585036863,5.6815,175.95,175.91,3.7695]
["bitfinex-derivatives","SOLF0:USTF0",1747585037159,135.0,175.98,175.88,192.01650129]
["bitfinex-derivatives","SOLF0:USTF0",1747585037350,73.3209,175.97,175.88,192.01650129]
["bitfinex-derivatives","SOLF0:USTF0",1747585037558,134.96,176.0,175.89,1.96485964]
["bitfinex-derivatives","SOLF0:USTF0",1747585037752,134.96,176.0,175.9,1.96485964]
["bitfinex-derivatives","SOLF0:USTF0",1747585038062,134.96,176.0,175.96,5.681]
["bitfinex-derivatives","SOLF0:USTF0",1747585038867,134.96,176.0,175.92,3.7865]
["bitfinex-derivatives","SOLF0:USTF0",1747585039363,134.96,176.0,175.94,5.6818]
["bitfinex-derivatives","SOLF0:USTF0",1747585039564,134.96,176.0,175.92,3.7865]
["bitfinex-derivatives","SOLF0:USTF0",1747585039762,5.6819,175.94,175.89,4.79408162]
["bitfinex-derivatives","SOLF0:USTF0",1747585039954,134.96,176.0,175.91,5.6826]
["bitfinex-derivatives","SOLF0:USTF0",1747585040150,5.6816,175.95,175.91,5.6826]
["bitfinex-derivatives","SOLF0:USTF0",1747585040564,5.6816,175.95,175.92,5.6824]
["bitfinex-derivatives","SOLF0:USTF0",1747585040765,5.6811,175.97,175.89,4.79408162]
["bitfinex-derivatives","SOLF0:USTF0",1747585040960,134.96,176.0,175.9,1.42115805]
["bitfinex-derivatives","SOLF0:USTF0",1747585041161,5.6817,175.95,175.9,1.42115805]
["bitfinex-derivatives","SOLF0:USTF0",1747585041361,134.96,176.0,175.9,1.42115805]
["bitfinex-derivatives","SOLF0:USTF0",1747585041663,5.6809,175.97,175.93,5.6819]
["bitfinex-derivatives","SOLF0:USTF0",1747585041864,134.96,176.0,175.88,193.98580129]
["bitfinex-derivatives","SOLF0:USTF0",1747585042160,5.6816,175.95,175.92,5.6824]
["bitfinex-derivatives","SOLF0:USTF0",1747585042364,5.6816,175.95,175.89,1.42115026]
["bitfinex-derivatives","SOLF0:USTF0",1747585042553,134.96,176.0,175.89,1.42115026]
["bitfinex-derivatives","SOLF0:USTF0",1747585042863,5.681,175.97,175.9,1.42115026]
["bitfinex-derivatives","SOLF0:USTF0",1747585043165,134.96,176.0,175.9,1.42115026]
["bitfinex-derivatives","SOLF0:USTF0",1747585043562,134.96,176.0,175.91,5.6827]
["bitfinex-derivatives","SOLF0:USTF0",1747585044066,134.96,176.0,175.88,193.98580129]
["bitfinex-derivatives","SOLF0:USTF0",1747585044274,5.6818,175.95,175.89,1.42122011]
["bitfinex-derivatives","SOLF0:USTF0",1747585044475,134.96,176.0,175.88,193.98580129]
["bitfinex-derivatives","SOLF0:USTF0",1747585044867,134.96,176.0,175.9,5.6831]
["bitfinex-derivatives","SOLF0:USTF0",1747585045067,134.96,176.0,175.88,193.98580129]
["bitfinex-derivatives","SOLF0:USTF0",1747585045268,5.6825,175.92,175.88,75.293]
["bitfinex-derivatives","SOLF0:USTF0",1747585045464,67.54,175.95,175.88,69.6093]
["bitfinex-derivatives","SOLF0:USTF0",1747585045669,135.2,175.95,175.84,558.28]
["bitfinex-derivatives","SOLF0:USTF0",1747585046277,135.2,175.95,175.85,3.39428243]
["bitfinex-derivatives","SOLF0:USTF0",1747585046475,135.2,175.95,175.87,5.684]
["bitfinex-derivatives","SOLF0:USTF0",1747585047075,135.2,175.95,175.88,5.6837]
["bitfinex-derivatives","SOLF0:USTF0",1747585047273,135.2,175.95,175.85,1.97231436]
["bitfinex-derivatives","SOLF0:USTF0",1747585047578,135.2,175.95,175.87,5.684]
["bitfinex-derivatives","SOLF0:USTF0",1747585047773,135.2,175.95,175.86,1.42139654]
["bitfinex-derivatives","SOLF0:USTF0",1747585048278,5.6824,175.93,175.89,5.6834]
["bitfinex-derivatives","SOLF0:USTF0",1747585048479,135.2,175.95,175.89,5.6834]
["bitfinex-derivatives","SOLF0:USTF0",1747585048775,5.6822,175.93,175.89,5.6834]
["bitfinex-derivatives","SOLF0:USTF0",1747585049180,135.42,175.95,175.87,1.97203524]
["bitfinex-derivatives","SOLF0:USTF0",1747585049371,135.42,175.95,175.85,4.82346799]
["bitfinex-derivatives","SOLF0:USTF0",1747585049572,135.42,175.95,175.86,1.97144302]
["bitfinex-derivatives","SOLF0:USTF0",1747585049778,135.42,175.95,175.91,5.6825]
["bitfinex-derivatives","SOLF0:USTF0",1747585049977,141.1018,175.95,175.91,5.6825]
["bitfinex-derivatives","SOLF0:USTF0",1747585050179,135.42,175.95,175.91,5.6825]
["bitfinex-derivatives","SOLF0:USTF0",1747585050478,135.42,175.95,175.9,5.683]
["bitfinex-derivatives","SOLF0:USTF0",1747585050680,5.6821,175.94,175.9,5.683]
["bitfinex-derivatives","SOLF0:USTF0",1747585051080,135.42,175.95,175.9,5.683]
["bitfinex-derivatives","SOLF0:USTF0",1747585051782,5.6819,175.94,175.9,5.683]
["bitfinex-derivatives","SOLF0:USTF0",1747585051990,135.42,175.95,175.9,5.683]
["bitfinex-derivatives","SOLF0:USTF0",1747585052178,5.682,175.94,175.9,5.683]
["bitfinex-derivatives","SOLF0:USTF0",1747585052380,135.42,175.95,175.9,5.683]
["bitfinex-derivatives","SOLF0:USTF0",1747585052687,5.682,175.94,175.9,5.683]
["bitfinex-derivatives","SOLF0:USTF0",1747585053580,5.6822,175.93,175.89,5.6834]
["bitfinex-derivatives","SOLF0:USTF0",1747585053885,135.42,175.95,175.89,5.6834]
["bitfinex-derivatives","SOLF0:USTF0",1747585054182,135.42,175.95,175.84,568.52547191]
["bitfinex-derivatives","SOLF0:USTF0",1747585054379,135.42,175.95,175.85,75.82559985]
["bitfinex-derivatives","SOLF0:USTF0",1747585054688,5.6828,175.91,175.85,72.42826573]
["bitfinex-derivatives","SOLF0:USTF0",1747585055089,5.6826,175.92,175.85,72.42826573]
["bitfinex-derivatives","SOLF0:USTF0",1747585055284,5.6826,175.92,175.85,4.84826573]
["bitfinex-derivatives","SOLF0:USTF0",1747585055486,5.6826,175.92,175.88,5.6838]
["bitfinex-derivatives","SOLF0:USTF0",1747585056289,5.6829,175.91,175.84,558.28]
["bitfinex-derivatives","SOLF0:USTF0",1747585056592,135.42,175.95,175.85,3.40086889]
["bitfinex-derivatives","SOLF0:USTF0",1747585056782,135.42,175.95,175.86,1.97946261]
["bitfinex-derivatives","SOLF0:USTF0",1747585057089,135.42,175.95,175.87,1.97946261]
["bitfinex-derivatives","SOLF0:USTF0",1747585057288,135.42,175.95,175.88,1.97946261]
["bitfinex-derivatives","SOLF0:USTF0",1747585057491,5.6829,175.91,175.87,7.10540628]
["bitfinex-derivatives","SOLF0:USTF0",1747585057692,5.6829,175.91,175.88,1.98020514]
["bitfinex-derivatives","SOLF0:USTF0",1747585057989,5.6828,175.92,175.88,5.6838]
["bitfinex-derivatives","SOLF0:USTF0",1747585058189,135.42,175.95,175.89,1.42140628]
["bitfinex-derivatives","SOLF0:USTF0",1747585058584,5.6827,175.92,175.9,1.42140628]
["bitfinex-derivatives","SOLF0:USTF0",1747585058992,5.6828,175.91,175.9,1.42140628]
["bitfinex-derivatives","SOLF0:USTF0",1747585059184,135.42,175.95,175.88,5.6838]
["bitfinex-derivatives","SOLF0:USTF0",1747585059486,5.6821,175.94,175.89,3.40344063]
["bitfinex-derivatives","SOLF0:USTF0",1747585059795,135.42,175.95,175.9,1.98203512]
["bitfinex-derivatives","SOLF0:USTF0",1747585060091,5.6824,175.93,175.89,5.6834]
["bitfinex-derivatives","SOLF0:USTF0",1747585060292,5.6824,175.93,175.9,3.40482055]
["bitfinex-derivatives","SOLF0:USTF0",1747585060481,5.6824,175.93,175.9,1.42133255]
["bitfinex-derivatives","SOLF0:USTF0",1747585060685,67.66,175.95,175.85,10.24547191]
["bitfinex-derivatives","SOLF0:USTF0",1747585060886,67.66,175.95,175.86,1.98336256]
["bitfinex-derivatives","SOLF0:USTF0",1747585061092,5.6824,175.93,175.89,5.6834]
["bitfinex-derivatives","SOLF0:USTF0",1747585061390,5.6824,175.93,175.9,1.98336256]
["bitfinex-derivatives","SOLF0:USTF0",1747585061595,5.6824,175.93,175.91,1.98336256]
["bitfinex-derivatives","SOLF0:USTF0",1747585061795,5.6824,175.93,175.86,4.86920535]
["bitfinex-derivatives","SOLF0:USTF0",1747585062094,5.6824,175.93,175.87,1.98531949]
["bitfinex-derivatives","SOLF0:USTF0",1747585062298,5.6824,175.93,175.88,1.98531949]
["bitfinex-derivatives","SOLF0:USTF0",1747585062491,5.6824,175.93,175.89,1.98531949]
["bitfinex-derivatives","SOLF0:USTF0",1747585062794,5.6821,175.94,175.9,3.40665101]
["bitfinex-derivatives","SOLF0:USTF0",1747585062988,67.66,175.95,175.91,1.98531949]
["bitfinex-derivatives","SOLF0:USTF0",1747585063184,67.66,175.95,175.9,1.42133152]
["bitfinex-derivatives","SOLF0:USTF0",1747585063387,5.6821,175.94,175.91,1.98751242]
["bitfinex-derivatives","SOLF0:USTF0",1747585063695,67.66,175.95,175.92,3.40884394]
["bitfinex-derivatives","SOLF0:USTF0",1747585063898,10.24547191,176.0,175.92,1.42133152]
["bitfinex-derivatives","SOLF0:USTF0",1747585064194,134.46,175.99,175.93,3.40941911]
["bitfinex-derivatives","SOLF0:USTF0",1747585064396,134.46,175.99,175.94,1.98808759]
["bitfinex-derivatives","SOLF0:USTF0",1747585064694,5.6815,175.96,175.93,1.42133152]
["bitfinex-derivatives","SOLF0:USTF0",1747585064889,5.6815,175.96,175.94,1.98908021]
["bitfinex-derivatives","SOLF0:USTF0",1747585065099,5.6812,175.96,175.95,3.41041173]
["bitfinex-derivatives","SOLF0:USTF0",1747585065285,5.6812,175.96,175.95,3.41023253]
["bitfinex-derivatives","SOLF0:USTF0",1747585065894,5.6812,175.96,175.95,1.42133152]
["bitfinex-derivatives","SOLF0:USTF0",1747585066394,5.6816,175.95,175.89,73.2379]
["bitfinex-derivatives","SOLF0:USTF0",1747585066586,5.6816,175.95,175.9,1.98813191]
["bitfinex-derivatives","SOLF0:USTF0",1747585066890,67.5,175.99,175.91,9.09206164]
["bitfinex-derivatives","SOLF0:USTF0",1747585067193,67.5,175.99,175.92,3.40936164]
["bitfinex-derivatives","SOLF0:USTF0",1747585067382,67.5,175.99,175.93,1.98822136]
["bitfinex-derivatives","SOLF0:USTF0",1747585067587,67.5,175.99,175.94,1.98822136]
["bitfinex-derivatives","SOLF0:USTF0",1747585067784,5.6819,175.94,175.92,1.42114028]
["bitfinex-derivatives","SOLF0:USTF0",1747585067983,5.6819,175.94,175.93,1.98827755]
["bitfinex-derivatives","SOLF0:USTF0",1747585068394,5.6816,175.95,175.93,1.98827755]
["bitfinex-derivatives","SOLF0:USTF0",1747585068597,5.6816,175.95,175.94,1.98827755]
["bitfinex-derivatives","SOLF0:USTF0",1747585071200,5.6828,175.91,175.86,5.11645474]
["bitfinex-derivatives","SOLF0:USTF0",1747585071394,66.52,175.95,175.86,5.11645474]
["bitfinex-derivatives","SOLF0:USTF0",1747585071395,67.5,175.94,175.86,5.11645474]
["bitfinex-derivatives","SOLF0:USTF0",1747585071791,5.6823,175.93,175.88,5.6838]
["bitfinex-derivatives","SOLF0:USTF0",1747585071995,67.5,175.94,175.88,5.6838]
["bitfinex-derivatives","SOLF0:USTF0",1747585072195,67.5,175.94,175.89,3.41253238]
["bitfinex-derivatives","SOLF0:USTF0",1747585072496,67.5,175.94,175.9,1.991057]
["bitfinex-derivatives","SOLF0:USTF0",1747585072688,10.24547191,176.0,175.91,1.991057]
["bitfinex-derivatives","SOLF0:USTF0",1747585072887,67.5,175.96,175.92,1.99028797]
["bitfinex-derivatives","SOLF0:USTF0",1747585073093,67.5,175.96,175.93,1.99006507]
["bitfinex-derivatives","SOLF0:USTF0",1747585073394,67.5,175.96,175.94,1.99056568]
["bitfinex-derivatives","SOLF0:USTF0",1747585073592,67.5,175.96,175.86,5.11645474]
["bitfinex-derivatives","SOLF0:USTF0",1747585073797,67.5,175.96,175.87,1.99056779]
["bitfinex-derivatives","SOLF0:USTF0",1747585073997,67.5,175.96,175.88,3.41182113]
["bitfinex-derivatives","SOLF0:USTF0",1747585074299,67.5,175.96,175.89,3.84676779]
["bitfinex-derivatives","SOLF0:USTF0",1747585074499,73.1815,175.96,175.92,5.6823]
["bitfinex-derivatives","SOLF0:USTF0",1747585074703,67.5,175.96,175.93,1.99056779]
["bitfinex-derivatives","SOLF0:USTF0",1747585074895,67.5,175.96,175.94,1.99056779]
["bitfinex-derivatives","SOLF0:USTF0",1747585075100,5.6818,175.95,175.91,5.6828]
["bitfinex-derivatives","SOLF0:USTF0",1747585075397,5.6818,175.95,175.9,1.42125334]
["bitfinex-derivatives","SOLF0:USTF0",1747585075398,67.5,175.96,175.92,3.41137969]
["bitfinex-derivatives","SOLF0:USTF0",1747585075596,67.5,175.96,175.89,1.8562]
["bitfinex-derivatives","SOLF0:USTF0",1747585075796,73.1815,175.96,175.89,1.8562]
["bitfinex-derivatives","SOLF0:USTF0",1747585075998,67.5,175.96,175.89,1.8562]
["bitfinex-derivatives","SOLF0:USTF0",1747585076189,67.5,175.96,175.9,10.69560916]
["bitfinex-derivatives","SOLF0:USTF0",1747585076395,133.72,176.0,175.91,1.99020947]
["bitfinex-derivatives","SOLF0:USTF0",1747585076701,133.72,176.0,175.92,1.99020947]
["bitfinex-derivatives","SOLF0:USTF0",1747585077001,67.5,176.0,175.93,9.0934682]
["bitfinex-derivatives","SOLF0:USTF0",1747585077203,133.7,176.0,175.94,1.99020947]
["bitfinex-derivatives","SOLF0:USTF0",1747585077504,133.66,176.0,175.95,1.99020947]
["bitfinex-derivatives","SOLF0:USTF0",1747585077707,133.66,176.0,175.9,8.70539969]
["bitfinex-derivatives","SOLF0:USTF0",1747585077708,133.66,176.0,175.9,142.36539969]
["bitfinex-derivatives","SOLF0:USTF0",1747585078094,133.66,176.0,175.9,137.4753]
["bitfinex-derivatives","SOLF0:USTF0",1747585078291,133.66,176.0,175.91,1.42105717]
["bitfinex-derivatives","SOLF0:USTF0",1747585078800,133.66,176.0,175.9,137.4753]
["bitfinex-derivatives","SOLF0:USTF0",1747585079002,133.66,176.0,175.92,5.6825]
["bitfinex-derivatives","SOLF0:USTF0",1747585079203,133.66,176.0,175.93,1.99124515]
["bitfinex-derivatives","SOLF0:USTF0",1747585079497,133.66,176.0,175.94,3.41229479]
["bitfinex-derivatives","SOLF0:USTF0",1747585079704,133.66,176.0,175.95,1.99124515]
["bitfinex-derivatives","SOLF0:USTF0",1747585079892,133.66,176.0,175.92,5.6825]
["bitfinex-derivatives","SOLF0:USTF0",1747585080201,5.6811,175.97,175.93,5.6821]
["bitfinex-derivatives","SOLF0:USTF0",1747585080403,5.6811,175.97,175.94,1.99097178]
["bitfinex-derivatives","SOLF0:USTF0",1747585080704,67.5,176.0,175.95,1.99097178]
["bitfinex-derivatives","SOLF0:USTF0",1747585081002,133.4,176.0,175.96,1.99097178]
["bitfinex-derivatives","SOLF0:USTF0",1747585081203,133.4,176.0,175.97,1.99097178]
["bitfinex-derivatives","SOLF0:USTF0",1747585081404,133.4,176.0,175.98,1.99078925]
["bitfinex-derivatives","SOLF0:USTF0",1747585081703,133.4,176.0,175.93,4.89315887]
["bitfinex-derivatives","SOLF0:USTF0",1747585081902,5.6814,175.96,175.94,1.99150799]
["bitfinex-derivatives","SOLF0:USTF0",1747585082103,133.4,176.0,175.95,1.99150799]
["bitfinex-derivatives","SOLF0:USTF0",1747585082302,491.06,176.03,175.94,5.6816]
["bitfinex-derivatives","SOLF0:USTF0",1747585082601,133.34,176.02,175.9,71.3153]
["bitfinex-derivatives","SOLF0:USTF0",1747585082802,133.34,176.02,175.91,1.99126006]
["bitfinex-derivatives","SOLF0:USTF0",1747585083006,133.34,176.02,175.92,1.99126006]
["bitfinex-derivatives","SOLF0:USTF0",1747585083195,133.34,176.02,175.93,1.99126006]
["bitfinex-derivatives","SOLF0:USTF0",1747585083390,5.6805,175.99,175.94,5.6817]
["bitfinex-derivatives","SOLF0:USTF0",1747585083599,133.34,176.02,175.91,1.42102296]
["bitfinex-derivatives","SOLF0:USTF0",1747585083804,133.34,176.02,175.92,4.89367063]
["bitfinex-derivatives","SOLF0:USTF0",1747585083993,133.34,176.02,175.93,3.41260355]
["bitfinex-derivatives","SOLF0:USTF0",1747585084298,133.34,176.02,175.94,7.67320445]
["bitfinex-derivatives","SOLF0:USTF0",1747585084497,133.34,176.02,175.95,1.99160445]
["bitfinex-derivatives","SOLF0:USTF0",1747585084693,5.6808,175.98,175.96,1.99160445]
["bitfinex-derivatives","SOLF0:USTF0",1747585084893,5.6808,175.98,175.97,1.99160445]
["bitfinex-derivatives","SOLF0:USTF0",1747585085098,5.6808,175.98,175.97,3.41260355]
["bitfinex-derivatives","SOLF0:USTF0",1747585085596,67.5,176.02,175.97,3.41260355]
["bitfinex-derivatives","SOLF0:USTF0",1747585085802,65.62,176.05,175.98,1.99160445]
["bitfinex-derivatives","SOLF0:USTF0",1747585086000,65.62,176.05,175.94,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1747585086199,5.6789,176.04,175.95,67.5]
["bitfinex-derivatives","SOLF0:USTF0",1747585086404,65.62,176.05,175.95,67.5]
["bitfinex-derivatives","SOLF0:USTF0",1747585086604,65.62,176.05,175.96,6.86260647]
["bitfinex-derivatives","SOLF0:USTF0",1747585086904,65.62,176.05,175.96,8.28321291]
["bitfinex-derivatives","SOLF0:USTF0",1747585087405,65.68,176.07,175.96,6.86260647]
["bitfinex-derivatives","SOLF0:USTF0",1747585087705,65.68,176.07,175.97,5.33457968]
["bitfinex-derivatives","SOLF0:USTF0",1747585088006,5.6785,176.05,176.01,5.6794]
["bitfinex-derivatives","SOLF0:USTF0",1747585088406,65.68,176.07,176.02,1.42054282]
["bitfinex-derivatives","SOLF0:USTF0",1747585088905,5.6789,176.04,175.97,3.914]
["bitfinex-derivatives","SOLF0:USTF0",1747585089302,5.6789,176.04,175.98,4.88830647]
["bitfinex-derivatives","SOLF0:USTF0",1747585089498,5.6789,176.04,175.99,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1747585089699,5.679,176.03,175.99,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1747585090008,65.68,176.07,176.0,5.6799]
["bitfinex-derivatives","SOLF0:USTF0",1747585090397,5.6787,176.04,175.98,4.88830647]
["bitfinex-derivatives","SOLF0:USTF0",1747585090599,65.68,176.07,175.98,4.88830647]
["bitfinex-derivatives","SOLF0:USTF0",1747585091001,65.68,176.07,175.99,3.40947062]
["bitfinex-derivatives","SOLF0:USTF0",1747585091200,65.68,176.07,175.99,1.42063648]
["bitfinex-derivatives","SOLF0:USTF0",1747585091403,65.68,176.07,176.0,1.98882101]
["bitfinex-derivatives","SOLF0:USTF0",1747585091602,65.68,176.07,176.01,1.98882101]
["bitfinex-derivatives","SOLF0:USTF0",1747585091901,65.68,176.07,175.99,7.10083648]
["bitfinex-derivatives","SOLF0:USTF0",1747585092107,65.68,176.07,176.0,3.4080224]
["bitfinex-derivatives","SOLF0:USTF0",1747585092407,65.68,176.07,176.0,1.42063648]
["bitfinex-derivatives","SOLF0:USTF0",1747585092602,65.68,176.07,175.95,137.95645474]
["bitfinex-derivatives","SOLF0:USTF0",1747585092806,65.68,176.07,175.98,5.6805]
["bitfinex-derivatives","SOLF0:USTF0",1747585093004,86.6338402,176.08,175.99,1.98705107]
["bitfinex-derivatives","SOLF0:USTF0",1747585093309,130.88,176.07,176.0,1.98705107]
["bitfinex-derivatives","SOLF0:USTF0",1747585093498,130.88,176.07,175.99,1.42068205]
["bitfinex-derivatives","SOLF0:USTF0",1747585094002,130.88,176.07,175.95,132.84]
["bitfinex-derivatives","SOLF0:USTF0",1747585094204,130.88,176.07,175.96,1.98602986]
["bitfinex-derivatives","SOLF0:USTF0",1747585094507,10.24547191,176.06,175.97,3.40687388]
["bitfinex-derivatives","SOLF0:USTF0",1747585094705,10.24547191,176.06,175.98,3.40687388]
["bitfinex-derivatives","SOLF0:USTF0",1747585094905,10.24547191,176.06,175.98,1.42084402]
["bitfinex-derivatives","SOLF0:USTF0",1747585095105,5.6798,176.01,175.98,1.42084402]
["bitfinex-derivatives","SOLF0:USTF0",1747585095303,130.74,176.02,175.99,1.98588268]
["bitfinex-derivatives","SOLF0:USTF0",1747585095505,130.74,176.02,175.98,5.6803]
["bitfinex-derivatives","SOLF0:USTF0",1747585095714,130.74,176.02,175.99,1.98531229]
["bitfinex-derivatives","SOLF0:USTF0",1747585096009,130.74,176.02,175.96,5.681]
["bitfinex-derivatives","SOLF0:USTF0",1747585096211,130.74,176.02,175.97,1.98580209]
["bitfinex-derivatives","SOLF0:USTF0",1747585096410,130.74,176.02,175.98,1.98580209]
["bitfinex-derivatives","SOLF0:USTF0",1747585096709,130.74,176.02,175.91,5.11645474]
["bitfinex-derivatives","SOLF0:USTF0",1747585096905,130.74,176.02,175.92,1.98617903]
["bitfinex-derivatives","SOLF0:USTF0",1747585097108,5.6808,175.98,175.94,5.6816]
["bitfinex-derivatives","SOLF0:USTF0",1747585097410,130.7,176.05,175.95,1.98617903]
["bitfinex-derivatives","SOLF0:USTF0",1747585097612,65.58,176.05,175.96,1.98617903]
["bitfinex-derivatives","SOLF0:USTF0",1747585097909,65.58,176.05,175.97,3.40688603]
["bitfinex-derivatives","SOLF0:USTF0",1747585098105,65.58,176.05,175.98,1.98617903]
["bitfinex-derivatives","SOLF0:USTF0",1747585098303,65.58,176.05,175.99,3.40688603]
["bitfinex-derivatives","SOLF0:USTF0",1747585098507,65.58,176.05,176.0,1.98617903]
["bitfinex-derivatives","SOLF0:USTF0",1747585098808,5.6793,176.02,175.99,7.100707]
["bitfinex-derivatives","SOLF0:USTF0",1747585099008,5.6793,176.02,176.0,1.98480868]
["bitfinex-derivatives","SOLF0:USTF0",1747585099210,65.58,176.05,175.94,10.24547191]
["bitfinex-derivatives","SOLF0:USTF0",1747585099403,65.58,176.05,175.95,3.40513845]
["bitfinex-derivatives","SOLF0:USTF0",1747585099602,130.68,176.05,175.96,1.98443507]
["bitfinex-derivatives","SOLF0:USTF0",1747585099815,130.68,176.05,175.97,1.98449255]
["bitfinex-derivatives","SOLF0:USTF0",1747585100007,130.68,176.05,175.98,1.98449255]
["bitfinex-derivatives","SOLF0:USTF0",1747585100310,65.58,176.1,176.05,5.6782]
["bitfinex-derivatives","SOLF0:USTF0",1747585100506,65.58,176.1,176.01,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1747585100710,65.58,176.1,176.02,1.98203529]
["bitfinex-derivatives","SOLF0:USTF0",1747585100917,5.6766,176.11,176.03,1.98203529]
["bitfinex-derivatives","SOLF0:USTF0",1747585101110,130.68,176.13,176.04,5.25972589]
["bitfinex-derivatives","SOLF0:USTF0",1747585101308,130.68,176.13,176.05,1.98203529]
["bitfinex-derivatives","SOLF0:USTF0",1747585101508,5.677,176.09,176.06,1.98203529]
["bitfinex-derivatives","SOLF0:USTF0",1747585101709,130.68,176.13,176.04,1.8576]
["bitfinex-derivatives","SOLF0:USTF0",1747585102001,130.68,176.13,176.05,1.97987874]
["bitfinex-derivatives","SOLF0:USTF0",1747585102208,501.38547191,176.12,176.01,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1747585102411,501.38547191,176.12,176.02,7.65807987]
["bitfinex-derivatives","SOLF0:USTF0",1747585102611,501.38547191,176.12,176.03,3.39915773]
["bitfinex-derivatives","SOLF0:USTF0",1747585102913,501.38547191,176.12,176.03,1.42027786]
["bitfinex-derivatives","SOLF0:USTF0",1747585103303,5.6786,176.04,175.98,10.79695474]
["bitfinex-derivatives","SOLF0:USTF0",1747585103508,130.64,176.06,175.99,1.97955442]
["bitfinex-derivatives","SOLF0:USTF0",1747585103812,130.64,176.06,176.0,3.40007271]
["bitfinex-derivatives","SOLF0:USTF0",1747585104016,130.64,176.06,176.0,1.42051829]
["bitfinex-derivatives","SOLF0:USTF0",1747585104217,130.64,176.06,175.98,10.79695474]
["bitfinex-derivatives","SOLF0:USTF0",1747585104416,130.64,176.06,175.99,1.97983086]
["bitfinex-derivatives","SOLF0:USTF0",1747585104716,130.64,176.06,176.0,1.97983086]
["bitfinex-derivatives","SOLF0:USTF0",1747585104914,5.6795,176.02,175.98,5.11645474]
["bitfinex-derivatives","SOLF0:USTF0",1747585105117,5.6795,176.02,175.99,1.97994093]
["bitfinex-derivatives","SOLF0:USTF0",1747585105306,5.6795,176.02,175.98,5.11645474]
["bitfinex-derivatives","SOLF0:USTF0",1747585105809,130.64,176.06,175.99,1.98015811]
["bitfinex-derivatives","SOLF0:USTF0",1747585106010,131.7825,176.08,176.0,1.97992606]
["bitfinex-derivatives","SOLF0:USTF0",1747585106206,130.64,176.08,176.01,1.97948117]
["bitfinex-derivatives","SOLF0:USTF0",1747585106418,130.64,176.08,175.96,1.9083]
["bitfinex-derivatives","SOLF0:USTF0",1747585106618,5.6789,176.04,175.99,5.6801]
["bitfinex-derivatives","SOLF0:USTF0",1747585106820,5.6789,176.04,176.0,1.97959757]
["bitfinex-derivatives","SOLF0:USTF0",1747585107014,5.6789,176.04,175.99,5.6801]
["bitfinex-derivatives","SOLF0:USTF0",1747585107214,5.6789,176.04,176.0,1.98004961]
["bitfinex-derivatives","SOLF0:USTF0",1747585107420,5.6789,176.04,175.99,5.6801]
["bitfinex-derivatives","SOLF0:USTF0",1747585107619,5.679,176.03,176.0,1.9801036]
["bitfinex-derivatives","SOLF0:USTF0",1747585107821,5.679,176.03,175.99,5.6801]
["bitfinex-derivatives","SOLF0:USTF0",1747585108025,5.679,176.03,176.0,1.9799207]
["bitfinex-derivatives","SOLF0:USTF0",1747585108221,5.6786,176.05,176.0,5.6798]
["bitfinex-derivatives","SOLF0:USTF0",1747585108413,130.64,176.08,175.96,1.9083]
["bitfinex-derivatives","SOLF0:USTF0",1747585108614,130.64,176.08,175.97,1.97985579]
["bitfinex-derivatives","SOLF0:USTF0",1747585108922,5.6792,176.03,175.98,7.66035579]
["bitfinex-derivatives","SOLF0:USTF0",1747585109116,130.64,176.08,175.98,1.42053381]
["bitfinex-derivatives","SOLF0:USTF0",1747585109321,5.6787,176.04,175.99,7.66034453]
["bitfinex-derivatives","SOLF0:USTF0",1747585109522,5.6787,176.04,176.0,1.98034453]
["bitfinex-derivatives","SOLF0:USTF0",1747585109821,130.64,176.08,175.97,4.87559938]
["bitfinex-derivatives","SOLF0:USTF0",1747585110023,5.6784,176.05,176.0,5.6797]
["bitfinex-derivatives","SOLF0:USTF0",1747585110224,5.6784,176.05,176.01,1.98017127]
["bitfinex-derivatives","SOLF0:USTF0",1747585110518,65.56,176.08,175.96,1.9083]
["bitfinex-derivatives","SOLF0:USTF0",1747585110823,10.24547191,176.09,175.97,12.22508397]
["bitfinex-derivatives","SOLF0:USTF0",1747585110824,65.08,176.09,175.97,12.22508397]
["bitfinex-derivatives","SOLF0:USTF0",1747585111021,65.08,176.09,175.98,1.97961206]
["bitfinex-derivatives","SOLF0:USTF0",1747585111222,5.6777,176.07,176.03,5.6788]
["bitfinex-derivatives","SOLF0:USTF0",1747585111425,5.6777,176.07,176.04,1.97961206]
["bitfinex-derivatives","SOLF0:USTF0",1747585111726,5.6777,176.07,176.03,5.6788]
["bitfinex-derivatives","SOLF0:USTF0",1747585112022,5.6777,176.07,176.04,5.6786]
["bitfinex-derivatives","SOLF0:USTF0",1747585112223,5.6774,176.08,176.04,5.6786]
["bitfinex-derivatives","SOLF0:USTF0",1747585112523,65.56,176.1,175.99,130.64]
["bitfinex-derivatives","SOLF0:USTF0",1747585112724,65.56,176.1,176.05,5.678]
["bitfinex-derivatives","SOLF0:USTF0",1747585113023,65.56,176.1,176.0,10.24547191]
["bitfinex-derivatives","SOLF0:USTF0",1747585113221,65.56,176.1,176.05,5.6781]
["bitfinex-derivatives","SOLF0:USTF0",1747585113422,5.6773,176.09,176.05,5.6781]
["bitfinex-derivatives","SOLF0:USTF0",1747585113624,65.56,176.1,176.01,1.8763]
["bitfinex-derivatives","SOLF0:USTF0",1747585113823,65.56,176.1,176.03,5.6788]
["bitfinex-derivatives","SOLF0:USTF0",1747585114027,5.6779,176.07,176.04,1.97743824]
["bitfinex-derivatives","SOLF0:USTF0",1747585114229,5.6779,176.07,176.05,1.97743824]
["bitfinex-derivatives","SOLF0:USTF0",1747585114422,5.6779,176.07,176.03,5.6788]
["bitfinex-derivatives","SOLF0:USTF0",1747585114621,65.56,176.1,176.04,1.97704022]
["bitfinex-derivatives","SOLF0:USTF0",1747585114829,65.56,176.1,176.01,1.8763]
["bitfinex-derivatives","SOLF0:USTF0",1747585115022,65.56,176.1,176.02,1.9772149]
["bitfinex-derivatives","SOLF0:USTF0",1747585115222,75.80547191,176.1,175.97,5.11645474]
["bitfinex-derivatives","SOLF0:USTF0",1747585115422,1.9229,176.09,175.98,1.97912673]
["bitfinex-derivatives","SOLF0:USTF0",1747585115628,65.06,176.08,175.99,3.39976856]
["bitfinex-derivatives","SOLF0:USTF0",1747585115828,5.6791,176.03,175.99,1.42064183]
["bitfinex-derivatives","SOLF0:USTF0",1747585116122,65.56,176.05,175.99,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1747585116322,65.56,176.05,175.97,5.11645474]
["bitfinex-derivatives","SOLF0:USTF0",1747585116526,65.56,176.05,175.98,1.9794579]
["bitfinex-derivatives","SOLF0:USTF0",1747585116728,71.2383,176.05,176.0,5.6796]
["bitfinex-derivatives","SOLF0:USTF0",1747585116932,71.2383,176.05,175.97,5.11645474]
["bitfinex-derivatives","SOLF0:USTF0",1747585117228,65.56,176.05,175.98,1.9790073]
["bitfinex-derivatives","SOLF0:USTF0",1747585117429,65.56,176.05,176.0,5.6797]
["bitfinex-derivatives","SOLF0:USTF0",1747585118036,5.679,176.03,175.99,7.10060437]
["bitfinex-derivatives","SOLF0:USTF0",1747585118222,5.679,176.03,176.0,1.98054776]
["bitfinex-derivatives","SOLF0:USTF0",1747585118531,5.679,176.03,176.01,1.9811325]
["bitfinex-derivatives","SOLF0:USTF0",1747585118828,5.679,176.03,176.0,1.42050437]
["bitfinex-derivatives","SOLF0:USTF0",1747585119029,5.679,176.03,176.01,1.98088238]
["bitfinex-derivatives","SOLF0:USTF0",1747585119233,5.679,176.03,175.99,5.6801]
["bitfinex-derivatives","SOLF0:USTF0",1747585119426,5.6787,176.04,176.0,7.6607483]
["bitfinex-derivatives","SOLF0:USTF0",1747585119633,65.56,176.05,176.01,1.9808483]
["bitfinex-derivatives","SOLF0:USTF0",1747585119933,65.56,176.05,176.02,1.9809202]
["bitfinex-derivatives","SOLF0:USTF0",1747585120124,5.6786,176.04,175.96,1.9083]
["bitfinex-derivatives","SOLF0:USTF0",1747585120320,5.6786,176.04,175.97,1.98107538]
["bitfinex-derivatives","SOLF0:USTF0",1747585120521,5.6786,176.04,175.98,1.98107538]
["bitfinex-derivatives","SOLF0:USTF0",1747585120727,5.6786,176.04,176.0,5.6796]
["bitfinex-derivatives","SOLF0:USTF0",1747585120927,5.6786,176.04,176.01,3.40155355]
["bitfinex-derivatives","SOLF0:USTF0",1747585121129,5.6786,176.04,176.02,1.98107538]
["bitfinex-derivatives","SOLF0:USTF0",1747585121328,71.2384,176.05,176.01,7.09977817]
["bitfinex-derivatives","SOLF0:USTF0",1747585121529,71.2384,176.05,176.02,3.40321458]
["bitfinex-derivatives","SOLF0:USTF0",1747585121728,5.6778,176.07,176.03,1.98273641]
["bitfinex-derivatives","SOLF0:USTF0",1747585122032,5.6778,176.07,176.04,1.98248624]
["bitfinex-derivatives","SOLF0:USTF0",1747585122233,5.6778,176.07,176.0,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1747585122437,65.06,176.09,176.01,1.98257495]
["bitfinex-derivatives","SOLF0:USTF0",1747585122635,1.9231,176.15,176.0,66.8802]
["bitfinex-derivatives","SOLF0:USTF0",1747585122636,556.2,176.12,176.02,1.98257495]
["bitfinex-derivatives","SOLF0:USTF0",1747585122935,5.6769,176.1,176.03,1.98257495]
["bitfinex-derivatives","SOLF0:USTF0",1747585123138,491.14,176.12,176.04,3.84037495]
["bitfinex-derivatives","SOLF0:USTF0",1747585123329,491.14,176.12,176.05,1.98257495]
["bitfinex-derivatives","SOLF0:USTF0",1747585123529,491.14,176.12,176.06,1.98257495]
["bitfinex-derivatives","SOLF0:USTF0",1747585123730,491.14,176.12,176.07,1.98257495]
["bitfinex-derivatives","SOLF0:USTF0",1747585123930,491.14,176.12,176.05,5.6782]
["bitfinex-derivatives","SOLF0:USTF0",1747585124133,5.6775,176.08,176.06,1.9815438]
["bitfinex-derivatives","SOLF0:USTF0",1747585124438,5.6775,176.08,176.07,1.9815438]
["bitfinex-derivatives","SOLF0:USTF0",1747585124739,5.6775,176.08,176.07,1.98193107]
["bitfinex-derivatives","SOLF0:USTF0",1747585125335,491.14,176.12,176.07,1.98193107]
["bitfinex-derivatives","SOLF0:USTF0",1747585125537,491.14,176.12,176.01,1.8179]
["bitfinex-derivatives","SOLF0:USTF0",1747585125837,5.6782,176.06,176.02,3.40172082]
["bitfinex-derivatives","SOLF0:USTF0",1747585126036,5.6782,176.06,176.03,3.40172082]
["bitfinex-derivatives","SOLF0:USTF0",1747585126339,5.6783,176.05,176.04,1.9818548]
["bitfinex-derivatives","SOLF0:USTF0",1747585126936,5.6783,176.05,176.03,4.91560734]
["bitfinex-derivatives","SOLF0:USTF0",1747585127137,491.14,176.12,176.03,4.91560734]
["bitfinex-derivatives","SOLF0:USTF0",1747585127838,5.6783,176.05,176.03,4.91560734]
["bitfinex-derivatives","SOLF0:USTF0",1747585128339,5.6783,176.05,176.04,3.40337315]
["bitfinex-derivatives","SOLF0:USTF0",1747585128537,5.6783,176.05,176.04,3.4033918]
["bitfinex-derivatives","SOLF0:USTF0",1747585128736,65.04,176.08,176.04,3.4033918]
["bitfinex-derivatives","SOLF0:USTF0",1747585128737,5.6781,176.06,176.04,3.4033918]
["bitfinex-derivatives","SOLF0:USTF0",1747585128937,65.04,176.08,176.04,1.42033042]
["bitfinex-derivatives","SOLF0:USTF0",1747585129439,65.04,176.08,176.01,5.6795]
["bitfinex-derivatives","SOLF0:USTF0",1747585129642,65.04,176.08,176.02,1.98347947]
["bitfinex-derivatives","SOLF0:USTF0",1747585129841,5.6782,176.06,176.03,1.98347947]
["bitfinex-derivatives","SOLF0:USTF0",1747585130043,65.04,176.08,176.04,1.98347947]
["bitfinex-derivatives","SOLF0:USTF0",1747585130340,130.08,176.08,176.05,1.98347947]
["bitfinex-derivatives","SOLF0:USTF0",1747585130543,5.6786,176.05,176.0,72.56]
["bitfinex-derivatives","SOLF0:USTF0",1747585130746,5.6786,176.05,176.01,3.40433634]
["bitfinex-derivatives","SOLF0:USTF0",1747585130935,5.678,176.06,176.02,1.98399528]
["bitfinex-derivatives","SOLF0:USTF0",1747585131134,5.678,176.06,176.03,1.98399528]
["bitfinex-derivatives","SOLF0:USTF0",1747585131335,130.08,176.08,176.04,1.98399528]
["bitfinex-derivatives","SOLF0:USTF0",1747585131535,5.678,176.06,176.05,1.98399528]
["bitfinex-derivatives","SOLF0:USTF0",1747585132142,5.678,176.06,176.05,1.98388487]
["bitfinex-derivatives","SOLF0:USTF0",1747585134643,5.678,176.06,176.05,3.40418949]
["bitfinex-derivatives","SOLF0:USTF0",1747585134942,5.678,176.06,176.05,1.98388487]
["bitfinex-derivatives","SOLF0:USTF0",1747585136645,5.6784,176.05,176.01,5.6794]
["bitfinex-derivatives","SOLF0:USTF0",1747585136846,130.08,176.08,176.02,1.98488695]
["bitfinex-derivatives","SOLF0:USTF0",1747585137049,130.08,176.08,176.03,1.98488695]
["bitfinex-derivatives","SOLF0:USTF0",1747585137247,130.08,176.08,176.04,1.98488695]
["bitfinex-derivatives","SOLF0:USTF0",1747585137447,130.08,176.08,176.05,1.98488695]
["bitfinex-derivatives","SOLF0:USTF0",1747585137748,5.6783,176.06,176.02,5.6792]
["bitfinex-derivatives","SOLF0:USTF0",1747585137944,130.08,176.08,176.03,1.98492932]
["bitfinex-derivatives","SOLF0:USTF0",1747585138146,5.6783,176.05,176.04,1.98492932]
["bitfinex-derivatives","SOLF0:USTF0",1747585138345,5.6783,176.05,176.04,1.98501543]
["bitfinex-derivatives","SOLF0:USTF0",1747585138650,130.08,176.08,176.04,1.98501543]
["bitfinex-derivatives","SOLF0:USTF0",1747585138843,5.6778,176.07,176.05,1.98501543]
["bitfinex-derivatives","SOLF0:USTF0",1747585139149,65.04,176.08,176.06,1.98474505]
["bitfinex-derivatives","SOLF0:USTF0",1747585139346,5.6778,176.07,176.0,66.8802]
["bitfinex-derivatives","SOLF0:USTF0",1747585139550,5.6778,176.07,176.01,1.98500663]
["bitfinex-derivatives","SOLF0:USTF0",1747585139751,5.6778,176.07,176.02,3.4052556]
["bitfinex-derivatives","SOLF0:USTF0",1747585139948,5.6778,176.07,176.03,1.98503823]
["bitfinex-derivatives","SOLF0:USTF0",1747585140149,5.6778,176.07,176.04,1.98503823]
["bitfinex-derivatives","SOLF0:USTF0",1747585140346,5.678,176.06,176.05,1.98503823]
["bitfinex-derivatives","SOLF0:USTF0",1747585140652,5.678,176.06,176.05,3.4052556]
["bitfinex-derivatives","SOLF0:USTF0",1747585141251,5.678,176.06,176.05,3.40548942]
["bitfinex-derivatives","SOLF0:USTF0",1747585141452,5.678,176.06,176.05,3.4061933]
["bitfinex-derivatives","SOLF0:USTF0",1747585141749,5.678,176.06,176.05,1.98597593]
["bitfinex-derivatives","SOLF0:USTF0",1747585141951,5.6798,176.01,175.98,5.11645474]
["bitfinex-derivatives","SOLF0:USTF0",1747585142148,64.98,176.06,175.99,3.40729502]
["bitfinex-derivatives","SOLF0:USTF0",1747585142351,64.98,176.06,176.0,1.98678674]
["bitfinex-derivatives","SOLF0:USTF0",1747585142651,64.98,176.06,176.01,3.40729502]
["bitfinex-derivatives","SOLF0:USTF0",1747585142954,64.98,176.06,176.02,1.98789489]
["bitfinex-derivatives","SOLF0:USTF0",1747585143250,5.6786,176.04,176.03,1.98789489]
["bitfinex-derivatives","SOLF0:USTF0",1747585145665,5.6786,176.04,176.03,3.40838784]
["bitfinex-derivatives","SOLF0:USTF0",1747585146863,5.6786,176.04,176.03,1.98789489]
["bitfinex-derivatives","SOLF0:USTF0",1747585147060,5.6806,175.98,175.95,5.11645474]
["bitfinex-derivatives","SOLF0:USTF0",1747585147253,64.98,176.01,175.96,1.42081727]
["bitfinex-derivatives","SOLF0:USTF0",1747585147567,64.98,176.0,175.96,1.42081727]
["bitfinex-derivatives","SOLF0:USTF0",1747585147758,5.6811,175.97,175.96,1.42081727]
["bitfinex-derivatives","SOLF0:USTF0",1747585149668,64.96,175.98,175.91,5.11645474]
["bitfinex-derivatives","SOLF0:USTF0",1747585149669,5.6819,175.94,175.91,5.11645474]
["bitfinex-derivatives","SOLF0:USTF0",1747585149965,5.6819,175.94,175.92,1.42117244]
["bitfinex-derivatives","SOLF0:USTF0",1747585150658,5.6819,175.94,175.93,1.42117244]
["bitfinex-derivatives","SOLF0:USTF0",1747585151160,64.96,175.98,175.93,1.42117244]
["bitfinex-derivatives","SOLF0:USTF0",1747585151563,64.96,175.98,175.94,1.42117244]
["bitfinex-derivatives","SOLF0:USTF0",1747585151763,64.96,175.98,175.94,5.6815]
["bitfinex-derivatives","SOLF0:USTF0",1747585152362,64.96,175.98,175.95,5.6813]
["bitfinex-derivatives","SOLF0:USTF0",1747585152563,64.98,176.0,175.95,7.10224976]
["bitfinex-derivatives","SOLF0:USTF0",1747585152967,64.98,176.0,175.96,1.42094976]
["bitfinex-derivatives","SOLF0:USTF0",1747585153265,129.94,176.02,175.96,1.42094976]
["bitfinex-derivatives","SOLF0:USTF0",1747585153661,135.6195,176.02,175.98,5.6805]
["bitfinex-derivatives","SOLF0:USTF0",1747585153858,129.94,176.02,175.96,1.42094976]
["bitfinex-derivatives","SOLF0:USTF0",1747585154160,129.94,176.02,175.93,3.8686]
["bitfinex-derivatives","SOLF0:USTF0",1747585154161,129.94,176.02,175.97,1.42094976]
["bitfinex-derivatives","SOLF0:USTF0",1747585154362,5.6805,175.98,175.97,1.42094976]
["bitfinex-derivatives","SOLF0:USTF0",1747585154560,129.94,176.02,175.93,3.8686]
["bitfinex-derivatives","SOLF0:USTF0",1747585154759,129.94,176.02,175.9,1.8751]
["bitfinex-derivatives","SOLF0:USTF0",1747585154959,5.6817,175.95,175.91,10.62495629]
["bitfinex-derivatives","SOLF0:USTF0",1747585155159,5.6817,175.95,175.91,12.04615458]
["bitfinex-derivatives","SOLF0:USTF0",1747585155769,5.6817,175.95,175.92,1.42119829]
["bitfinex-derivatives","SOLF0:USTF0",1747585156068,5.6819,175.94,175.92,1.42119829]
["bitfinex-derivatives","SOLF0:USTF0",1747585156270,129.94,175.97,175.92,1.42119829]
["bitfinex-derivatives","SOLF0:USTF0",1747585156666,5.6821,175.93,175.92,1.42119829]
["bitfinex-derivatives","SOLF0:USTF0",1747585156967,5.6821,175.93,175.88,72.5895]
["bitfinex-derivatives","SOLF0:USTF0",1747585157670,5.6825,175.92,175.88,72.5895]
["bitfinex-derivatives","SOLF0:USTF0",1747585158169,5.6825,175.92,175.89,1.42119485]
["bitfinex-derivatives","SOLF0:USTF0",1747585158362,129.94,175.97,175.89,1.42119485]
["bitfinex-derivatives","SOLF0:USTF0",1747585158563,140.18547191,175.97,175.89,1.42119485]
["bitfinex-derivatives","SOLF0:USTF0",1747585158764,140.18547191,175.97,175.86,1.8962]
["bitfinex-derivatives","SOLF0:USTF0",1747585159675,5.6833,175.9,175.87,1.421418]
["bitfinex-derivatives","SOLF0:USTF0",1747585160068,129.92,175.92,175.87,1.421418]
["bitfinex-derivatives","SOLF0:USTF0",1747585160271,129.92,175.92,175.88,1.421418]
["bitfinex-derivatives","SOLF0:USTF0",1747585160676,5.6834,175.89,175.88,1.421418]
["bitfinex-derivatives","SOLF0:USTF0",1747585161370,5.6832,175.9,175.86,1.8962]
["bitfinex-derivatives","SOLF0:USTF0",1747585161573,5.6832,175.9,175.86,5.6844]
["bitfinex-derivatives","SOLF0:USTF0",1747585161778,5.6832,175.9,175.85,1.9464]
["bitfinex-derivatives","SOLF0:USTF0",1747585162074,5.6835,175.89,175.87,1.4214908]
["bitfinex-derivatives","SOLF0:USTF0",1747585162274,129.92,175.92,175.85,1.9464]
["bitfinex-derivatives","SOLF0:USTF0",1747585162769,129.92,175.92,175.84,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1747585163074,129.92,175.92,175.83,1.8285]
["bitfinex-derivatives","SOLF0:USTF0",1747585163275,129.92,175.92,175.84,1.42167447]
["bitfinex-derivatives","SOLF0:USTF0",1747585163472,129.92,175.92,175.85,4.93360674]
["bitfinex-derivatives","SOLF0:USTF0",1747585163667,129.92,175.92,175.85,6.35528121]
["bitfinex-derivatives","SOLF0:USTF0",1747585164569,129.92,175.92,175.85,4.93360674]
["bitfinex-derivatives","SOLF0:USTF0",1747585164769,5.6842,175.87,175.85,4.93360674]
["bitfinex-derivatives","SOLF0:USTF0",1747585165277,5.6842,175.87,175.83,5.6853]
["bitfinex-derivatives","SOLF0:USTF0",1747585165480,5.6842,175.87,175.84,1.42170409]
["bitfinex-derivatives","SOLF0:USTF0",1747585165777,129.92,175.92,175.82,4.93360674]
["bitfinex-derivatives","SOLF0:USTF0",1747585166080,129.92,175.92,175.83,1.42179728]
["bitfinex-derivatives","SOLF0:USTF0",1747585166272,5.6847,175.86,175.83,1.42179728]
["bitfinex-derivatives","SOLF0:USTF0",1747585166575,129.92,175.92,175.83,1.42179728]
["bitfinex-derivatives","SOLF0:USTF0",1747585166782,10.24547191,175.91,175.83,1.42179728]
["bitfinex-derivatives","SOLF0:USTF0",1747585167075,10.24547191,175.91,175.82,4.93360674]
["bitfinex-derivatives","SOLF0:USTF0",1747585167679,5.6853,175.84,175.79,5.6866]
["bitfinex-derivatives","SOLF0:USTF0",1747585168182,5.6848,175.85,175.8,1.4219062]
["bitfinex-derivatives","SOLF0:USTF0",1747585168581,5.6848,175.85,175.81,5.686]
["bitfinex-derivatives","SOLF0:USTF0",1747585168879,5.6848,175.85,175.78,3.878]
["bitfinex-derivatives","SOLF0:USTF0",1747585169081,5.6851,175.84,175.78,3.878]
["bitfinex-derivatives","SOLF0:USTF0",1747585169280,5.6851,175.84,175.8,5.6861]
["bitfinex-derivatives","SOLF0:USTF0",1747585169474,64.92,175.86,175.8,5.6861]
["bitfinex-derivatives","SOLF0:USTF0",1747585169879,64.92,175.86,175.81,5.686]
["bitfinex-derivatives","SOLF0:USTF0",1747585170382,5.685,175.85,175.81,5.686]
["bitfinex-derivatives","SOLF0:USTF0",1747585170678,64.92,175.86,175.8,5.6863]
["bitfinex-derivatives","SOLF0:USTF0",1747585170979,64.92,175.86,175.78,3.878]
["bitfinex-derivatives","SOLF0:USTF0",1747585171181,65.02,175.87,175.78,3.878]
["bitfinex-derivatives","SOLF0:USTF0",1747585171681,5.6841,175.87,175.83,5.6851]
["bitfinex-derivatives","SOLF0:USTF0",1747585172276,5.6844,175.86,175.83,5.6851]
["bitfinex-derivatives","SOLF0:USTF0",1747585172477,64.92,175.9,175.82,5.6857]
["bitfinex-derivatives","SOLF0:USTF0",1747585172882,64.92,175.9,175.79,4.92892452]
["bitfinex-derivatives","SOLF0:USTF0",1747585173072,64.92,175.9,175.82,5.6856]
["bitfinex-derivatives","SOLF0:USTF0",1747585173483,5.6846,175.86,175.82,5.6856]
["bitfinex-derivatives","SOLF0:USTF0",1747585173681,64.92,175.9,175.82,5.6857]
["bitfinex-derivatives","SOLF0:USTF0",1747585173884,64.92,175.9,175.79,4.92892452]
["bitfinex-derivatives","SOLF0:USTF0",1747585174079,64.92,175.9,175.81,5.6858]
["bitfinex-derivatives","SOLF0:USTF0",1747585174673,5.6847,175.86,175.81,5.6858]
["bitfinex-derivatives","SOLF0:USTF0",1747585175483,5.6847,175.86,175.82,5.6857]
["bitfinex-derivatives","SOLF0:USTF0",1747585175985,5.6851,175.84,175.8,5.6861]
["bitfinex-derivatives","SOLF0:USTF0",1747585176377,5.6851,175.84,175.78,8.80692452]
["bitfinex-derivatives","SOLF0:USTF0",1747585176577,5.6848,175.85,175.78,8.80692452]
["bitfinex-derivatives","SOLF0:USTF0",1747585177083,5.6845,175.86,175.78,8.80692452]
["bitfinex-derivatives","SOLF0:USTF0",1747585177284,64.92,175.9,175.78,8.80692452]
["bitfinex-derivatives","SOLF0:USTF0",1747585177486,64.92,175.9,175.79,1.42184095]
["bitfinex-derivatives","SOLF0:USTF0",1747585177680,5.6842,175.87,175.82,5.6857]
["bitfinex-derivatives","SOLF0:USTF0",1747585177977,64.92,175.9,175.82,5.6857]
["bitfinex-derivatives","SOLF0:USTF0",1747585178184,65.02,175.91,175.8,1.42184095]
["bitfinex-derivatives","SOLF0:USTF0",1747585178384,64.88,175.9,175.83,5.6853]
["bitfinex-derivatives","SOLF0:USTF0",1747585178786,5.6842,175.87,175.83,5.6853]
["bitfinex-derivatives","SOLF0:USTF0",1747585179286,5.6848,175.85,175.78,3.878]
["bitfinex-derivatives","SOLF0:USTF0",1747585179887,5.6848,175.85,175.81,5.6857]
["bitfinex-derivatives","SOLF0:USTF0",1747585180289,64.88,175.9,175.78,3.878]
["bitfinex-derivatives","SOLF0:USTF0",1747585181689,5.685,175.85,175.81,5.6859]
["bitfinex-derivatives","SOLF0:USTF0",1747585182891,64.88,175.9,175.78,3.878]
["bitfinex-derivatives","SOLF0:USTF0",1747585183389,5.6843,175.87,175.82,5.6856]
["bitfinex-derivatives","SOLF0:USTF0",1747585183585,64.88,175.9,175.82,70.5856]
["bitfinex-derivatives","SOLF0:USTF0",1747585184491,5.6845,175.86,175.82,70.5856]
["bitfinex-derivatives","SOLF0:USTF0",1747585184690,64.88,175.9,175.82,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1747585184893,5.6844,175.87,175.82,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1747585185296,5.6844,175.87,175.83,5.6853]
["bitfinex-derivatives","SOLF0:USTF0",1747585185486,5.6844,175.87,175.82,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1747585185687,64.88,175.9,175.82,70.5856]
["bitfinex-derivatives","SOLF0:USTF0",1747585186094,5.6847,175.86,175.82,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1747585186992,5.6841,175.88,175.82,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1747585187185,64.88,175.9,175.82,70.5854]
["bitfinex-derivatives","SOLF0:USTF0",1747585187386,64.88,175.9,175.83,1.4217304]
["bitfinex-derivatives","SOLF0:USTF0",1747585187787,64.88,175.9,175.82,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1747585187986,5.6839,175.88,175.82,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1747585188197,64.88,175.9,175.82,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1747585188397,64.88,175.9,175.83,1.42175658]
["bitfinex-derivatives","SOLF0:USTF0",1747585188594,5.6845,175.86,175.83,1.42175658]
["bitfinex-derivatives","SOLF0:USTF0",1747585188897,5.6845,175.86,175.82,70.5854]
["bitfinex-derivatives","SOLF0:USTF0",1747585189298,64.88,175.9,175.82,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1747585189894,5.6853,175.84,175.82,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1747585190089,64.88,175.9,175.82,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1747585190290,75.12547191,175.9,175.82,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1747585191196,75.12547191,175.9,175.79,5.6865]
["bitfinex-derivatives","SOLF0:USTF0",1747585191397,75.12547191,175.9,175.8,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1747585191595,75.12547191,175.9,175.81,1.42195561]
["bitfinex-derivatives","SOLF0:USTF0",1747585191789,75.12547191,175.9,175.82,1.42195561]
["bitfinex-derivatives","SOLF0:USTF0",1747585191991,5.6853,175.84,175.82,1.42195561]
["bitfinex-derivatives","SOLF0:USTF0",1747585192192,75.12547191,175.9,175.82,1.42195561]
["bitfinex-derivatives","SOLF0:USTF0",1747585192597,75.12547191,175.9,175.8,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1747585193098,5.6856,175.83,175.8,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1747585193301,75.12547191,175.9,175.8,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1747585193507,75.12547191,175.9,175.81,1.42194751]
["bitfinex-derivatives","SOLF0:USTF0",1747585193803,5.6857,175.82,175.81,1.42194751]
["bitfinex-derivatives","SOLF0:USTF0",1747585194190,5.6873,175.77,175.76,5.11645474]
["bitfinex-derivatives","SOLF0:USTF0",1747585194503,64.9,175.82,175.76,5.11645474]
["bitfinex-derivatives","SOLF0:USTF0",1747585194704,5.6873,175.78,175.76,5.11645474]
["bitfinex-derivatives","SOLF0:USTF0",1747585195000,64.9,175.82,175.76,5.11645474]
["bitfinex-derivatives","SOLF0:USTF0",1747585195202,64.8,175.85,175.76,70.01645474]
["bitfinex-derivatives","SOLF0:USTF0",1747585195702,5.6855,175.83,175.78,5.6868]
["bitfinex-derivatives","SOLF0:USTF0",1747585195910,5.6855,175.83,175.77,1.9159]
["bitfinex-derivatives","SOLF0:USTF0",1747585196202,64.8,175.85,175.77,1.9159]
["bitfinex-derivatives","SOLF0:USTF0",1747585196704,5.6855,175.83,175.78,5.687]
["bitfinex-derivatives","SOLF0:USTF0",1747585197005,5.6855,175.83,175.78,10.64940929]
["bitfinex-derivatives","SOLF0:USTF0",1747585197905,5.6857,175.82,175.78,10.64940929]
["bitfinex-derivatives","SOLF0:USTF0",1747585198202,64.8,175.85,175.79,5.6866]
["bitfinex-derivatives","SOLF0:USTF0",1747585198509,64.8,175.85,175.77,66.8159]
["bitfinex-derivatives","SOLF0:USTF0",1747585198807,5.6859,175.82,175.77,66.8159]
["bitfinex-derivatives","SOLF0:USTF0",1747585199005,5.6859,175.82,175.77,72.5031]
["bitfinex-derivatives","SOLF0:USTF0",1747585199399,5.6859,175.82,175.78,5.6869]
["bitfinex-derivatives","SOLF0:USTF0",1747585200717,5.6859,175.82,175.79,4.97745681]
["bitfinex-derivatives","SOLF0:USTF0",1747585201008,5.686,175.81,175.79,4.97745681]
["bitfinex-derivatives","SOLF0:USTF0",1747585201209,64.8,175.85,175.79,10.66405681]
["bitfinex-derivatives","SOLF0:USTF0",1747585201510,5.6858,175.82,175.79,10.66405681]
["bitfinex-derivatives","SOLF0:USTF0",1747585201710,5.6858,175.82,175.79,4.97745681]
["bitfinex-derivatives","SOLF0:USTF0",1747585202298,5.6861,175.81,175.79,4.97745681]
["bitfinex-derivatives","SOLF0:USTF0",1747585202499,5.6861,175.81,175.8,4.97745681]
["bitfinex-derivatives","SOLF0:USTF0",1747585205016,5.6858,175.82,175.8,4.97745681]
["bitfinex-derivatives","SOLF0:USTF0",1747585205713,5.686,175.81,175.8,4.97745681]
["bitfinex-derivatives","SOLF0:USTF0",1747585206115,64.8,175.85,175.8,4.97745681]
["bitfinex-derivatives","SOLF0:USTF0",1747585206509,64.8,175.85,175.81,1.42210552]
["bitfinex-derivatives","SOLF0:USTF0",1747585206812,5.6857,175.82,175.81,1.42210552]
["bitfinex-derivatives","SOLF0:USTF0",1747585208520,5.6855,175.83,175.81,1.42210552]
["bitfinex-derivatives","SOLF0:USTF0",1747585208817,64.8,175.85,175.82,1.42210552]
["bitfinex-derivatives","SOLF0:USTF0",1747585209423,5.6856,175.83,175.78,5.6869]
["bitfinex-derivatives","SOLF0:USTF0",1747585209621,5.6856,175.83,175.79,6.4071815]
["bitfinex-derivatives","SOLF0:USTF0",1747585210022,5.6856,175.83,175.79,12.0936815]
["bitfinex-derivatives","SOLF0:USTF0",1747585210423,5.6856,175.83,175.8,1.42215911]
["bitfinex-derivatives","SOLF0:USTF0",1747585210618,129.62,175.87,175.8,1.42215911]
["bitfinex-derivatives","SOLF0:USTF0",1747585211121,129.62,175.87,175.81,1.42215911]
["bitfinex-derivatives","SOLF0:USTF0",1747585211319,5.6853,175.84,175.81,6.4071815]
["bitfinex-derivatives","SOLF0:USTF0",1747585211524,5.6853,175.84,175.82,1.42215911]
["bitfinex-derivatives","SOLF0:USTF0",1747585211817,5.6853,175.84,175.83,1.42215911]
["bitfinex-derivatives","SOLF0:USTF0",1747585212021,5.6848,175.85,175.83,1.42215911]
["bitfinex-derivatives","SOLF0:USTF0",1747585212424,64.9,175.87,175.84,1.42215911]
["bitfinex-derivatives","SOLF0:USTF0",1747585212622,64.72,175.91,175.84,1.42215911]
["bitfinex-derivatives","SOLF0:USTF0",1747585212812,64.7,175.9,175.82,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1747585213017,129.42,175.91,175.82,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1747585213217,5.6845,175.86,175.82,70.4056]
["bitfinex-derivatives","SOLF0:USTF0",1747585213416,129.42,175.91,175.82,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1747585213724,5.6846,175.86,175.82,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1747585214118,129.42,175.91,175.82,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1747585214321,129.42,175.91,175.82,70.4057]
["bitfinex-derivatives","SOLF0:USTF0",1747585214623,129.42,175.91,175.83,1.42196318]
["bitfinex-derivatives","SOLF0:USTF0",1747585214828,129.42,175.91,175.83,6.40589362]
["bitfinex-derivatives","SOLF0:USTF0",1747585215624,129.42,175.91,175.84,1.42196318]
["bitfinex-derivatives","SOLF0:USTF0",1747585216020,5.6847,175.85,175.83,4.98393044]
["bitfinex-derivatives","SOLF0:USTF0",1747585216226,129.42,175.91,175.84,4.98393044]
["bitfinex-derivatives","SOLF0:USTF0",1747585216519,5.684,175.88,175.84,4.98393044]
["bitfinex-derivatives","SOLF0:USTF0",1747585216820,64.72,175.91,175.84,4.98393044]
["bitfinex-derivatives","SOLF0:USTF0",1747585217023,64.72,175.91,175.85,1.42177344]
["bitfinex-derivatives","SOLF0:USTF0",1747585217527,64.72,175.91,175.86,1.42177344]
["bitfinex-derivatives","SOLF0:USTF0",1747585218327,64.72,175.91,175.87,1.42177344]
["bitfinex-derivatives","SOLF0:USTF0",1747585218523,5.6837,175.88,175.87,1.42177344]
["bitfinex-derivatives","SOLF0:USTF0",1747585221025,74.96547191,175.95,175.87,1.42177344]
["bitfinex-derivatives","SOLF0:USTF0",1747585221230,139.60547191,175.95,175.87,1.42177344]
["bitfinex-derivatives","SOLF0:USTF0",1747585221430,139.60547191,175.95,175.88,1.42177344]
["bitfinex-derivatives","SOLF0:USTF0",1747585221632,5.683,175.91,175.88,1.42177344]
["bitfinex-derivatives","SOLF0:USTF0",1747585222128,5.683,175.91,175.89,1.42177344]
["bitfinex-derivatives","SOLF0:USTF0",1747585222334,5.683,175.91,175.87,70.4039]
["bitfinex-derivatives","SOLF0:USTF0",1747585223035,5.683,175.91,175.88,1.42155033]
["bitfinex-derivatives","SOLF0:USTF0",1747585223426,5.683,175.91,175.89,1.42155033]
["bitfinex-derivatives","SOLF0:USTF0",1747585223625,64.72,175.95,175.89,1.42155033]
["bitfinex-derivatives","SOLF0:USTF0",1747585224024,5.6825,175.92,175.9,1.42155033]
["bitfinex-derivatives","SOLF0:USTF0",1747585224934,5.6828,175.91,175.87,70.404]
["bitfinex-derivatives","SOLF0:USTF0",1747585225332,5.6828,175.91,175.88,1.42149941]
["bitfinex-derivatives","SOLF0:USTF0",1747585225533,5.6828,175.91,175.89,1.42149941]
["bitfinex-derivatives","SOLF0:USTF0",1747585225736,5.6825,175.92,175.89,1.42149941]
["bitfinex-derivatives","SOLF0:USTF0",1747585225931,64.72,175.95,175.89,1.42149941]
["bitfinex-derivatives","SOLF0:USTF0",1747585226133,64.72,175.95,175.9,1.42149941]
["bitfinex-derivatives","SOLF0:USTF0",1747585226334,5.683,175.91,175.9,1.42149941]
["bitfinex-derivatives","SOLF0:USTF0",1747585226534,64.72,175.95,175.9,1.42149941]
["bitfinex-derivatives","SOLF0:USTF0",1747585226734,64.72,175.95,175.88,4.97192182]
["bitfinex-derivatives","SOLF0:USTF0",1747585226931,5.6827,175.92,175.88,10.65542182]
["bitfinex-derivatives","SOLF0:USTF0",1747585227236,64.72,175.95,175.89,1.42146165]
["bitfinex-derivatives","SOLF0:USTF0",1747585227735,64.72,175.95,175.9,1.42146165]
["bitfinex-derivatives","SOLF0:USTF0",1747585227936,5.6824,175.93,175.9,1.42146165]
["bitfinex-derivatives","SOLF0:USTF0",1747585228242,64.72,175.95,175.9,1.42146165]
["bitfinex-derivatives","SOLF0:USTF0",1747585228438,64.72,175.95,175.87,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1747585228631,5.6825,175.92,175.88,5.6835]
["bitfinex-derivatives","SOLF0:USTF0",1747585228941,64.72,175.95,175.87,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1747585229337,5.6825,175.92,175.88,7.10516306]
["bitfinex-derivatives","SOLF0:USTF0",1747585230043,64.72,175.95,175.88,7.10516306]
["bitfinex-derivatives","SOLF0:USTF0",1747585230336,64.72,175.95,175.89,1.42146306]
["bitfinex-derivatives","SOLF0:USTF0",1747585230539,5.6827,175.92,175.89,1.42146306]
["bitfinex-derivatives","SOLF0:USTF0",1747585230735,5.6827,175.92,175.88,5.6837]
["bitfinex-derivatives","SOLF0:USTF0",1747585231139,5.6827,175.92,175.87,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1747585231140,5.6822,175.93,175.87,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1747585231327,74.78547191,175.98,175.88,1.42146255]
["bitfinex-derivatives","SOLF0:USTF0",1747585231842,5.682,175.94,175.9,5.6829]
["bitfinex-derivatives","SOLF0:USTF0",1747585232142,74.78547191,175.98,175.9,5.6829]
["bitfinex-derivatives","SOLF0:USTF0",1747585232541,5.682,175.94,175.9,5.6829]
["bitfinex-derivatives","SOLF0:USTF0",1747585232742,74.78547191,175.98,175.9,5.6829]
["bitfinex-derivatives","SOLF0:USTF0",1747585233137,74.78547191,175.98,175.91,5.6828]
["bitfinex-derivatives","SOLF0:USTF0",1747585233838,5.6817,175.95,175.91,5.6828]
["bitfinex-derivatives","SOLF0:USTF0",1747585234034,74.78547191,175.98,175.9,5.683]
["bitfinex-derivatives","SOLF0:USTF0",1747585234344,74.78547191,175.98,175.88,1.8155]
["bitfinex-derivatives","SOLF0:USTF0",1747585234640,74.78547191,175.98,175.89,5.6834]
["bitfinex-derivatives","SOLF0:USTF0",1747585234941,5.6821,175.94,175.89,5.6834]
["bitfinex-derivatives","SOLF0:USTF0",1747585235347,5.6821,175.94,175.9,1.4213147]
["bitfinex-derivatives","SOLF0:USTF0",1747585235541,5.6821,175.94,175.9,7.1044147]
["bitfinex-derivatives","SOLF0:USTF0",1747585235741,5.6821,175.94,175.9,5.6831]
["bitfinex-derivatives","SOLF0:USTF0",1747585238146,5.6821,175.94,175.91,5.6828]
["bitfinex-derivatives","SOLF0:USTF0",1747585238649,5.6821,175.94,175.88,1.8155]
["bitfinex-derivatives","SOLF0:USTF0",1747585238949,5.6816,175.95,175.89,1.421329]
["bitfinex-derivatives","SOLF0:USTF0",1747585239248,74.72547191,175.98,175.89,1.421329]
["bitfinex-derivatives","SOLF0:USTF0",1747585239547,5.682,175.94,175.9,5.6831]
["bitfinex-derivatives","SOLF0:USTF0",1747585240552,10.24547191,175.98,175.9,5.6831]
["bitfinex-derivatives","SOLF0:USTF0",1747585240553,5.6822,175.93,175.9,5.6831]
["bitfinex-derivatives","SOLF0:USTF0",1747585240951,74.70547191,175.98,175.9,5.6831]
["bitfinex-derivatives","SOLF0:USTF0",1747585241151,64.46,175.98,175.9,5.6831]
["bitfinex-derivatives","SOLF0:USTF0",1747585241452,64.7,175.99,175.88,1.8155]
["bitfinex-derivatives","SOLF0:USTF0",1747585241649,64.7,175.99,175.89,1.8375]
["bitfinex-derivatives","SOLF0:USTF0",1747585241953,5.6814,175.96,175.92,5.6822]
["bitfinex-derivatives","SOLF0:USTF0",1747585242145,5.6814,175.96,175.92,70.1622]
["bitfinex-derivatives","SOLF0:USTF0",1747585242342,5.681,175.97,175.92,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1747585242546,64.44,176.01,175.95,5.6815]
["bitfinex-derivatives","SOLF0:USTF0",1747585242855,64.44,176.02,175.92,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1747585243060,128.92,176.03,175.95,5.6814]
["bitfinex-derivatives","SOLF0:USTF0",1747585243449,64.48,176.03,175.95,5.6814]
["bitfinex-derivatives","SOLF0:USTF0",1747585243754,128.92,176.03,175.92,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1747585244054,502.75127191,176.06,175.97,5.6808]
["bitfinex-derivatives","SOLF0:USTF0",1747585244255,567.17127191,176.06,175.97,70.1608]
["bitfinex-derivatives","SOLF0:USTF0",1747585244551,5.6794,176.02,175.98,5.6803]
["bitfinex-derivatives","SOLF0:USTF0",1747585244747,74.66547191,176.06,175.97,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1747585245249,5.6795,176.02,175.97,70.1607]
["bitfinex-derivatives","SOLF0:USTF0",1747585245449,5.6795,176.02,175.97,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1747585245647,5.6791,176.03,175.98,5.6805]
["bitfinex-derivatives","SOLF0:USTF0",1747585246150,5.6794,176.02,175.97,70.1606]
["bitfinex-derivatives","SOLF0:USTF0",1747585246349,5.6794,176.02,175.97,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1747585246857,5.6794,176.02,175.98,5.6803]
["bitfinex-derivatives","SOLF0:USTF0",1747585248858,5.679,176.03,175.98,5.6803]
["bitfinex-derivatives","SOLF0:USTF0",1747585249055,74.62547191,176.06,175.98,5.6803]
["bitfinex-derivatives","SOLF0:USTF0",1747585249359,5.6793,176.02,175.98,5.6803]
["bitfinex-derivatives","SOLF0:USTF0",1747585249557,64.46,176.17,175.98,10.24547191]
["bitfinex-derivatives","SOLF0:USTF0",1747585249764,64.36,176.15,175.99,1.8882]
["bitfinex-derivatives","SOLF0:USTF0",1747585249955,10.24547191,176.16,176.05,5.678]
["bitfinex-derivatives","SOLF0:USTF0",1747585250163,150.9659128,176.14,176.05,70.138]
["bitfinex-derivatives","SOLF0:USTF0",1747585250860,5.6769,176.1,176.05,70.138]
["bitfinex-derivatives","SOLF0:USTF0",1747585251155,150.9659128,176.14,176.05,70.138]
["bitfinex-derivatives","SOLF0:USTF0",1747585251561,5.6768,176.1,176.05,70.138]
["bitfinex-derivatives","SOLF0:USTF0",1747585252260,5.6768,176.1,176.06,5.6779]
["bitfinex-derivatives","SOLF0:USTF0",1747585252569,5.6764,176.11,176.06,5.6779]
["bitfinex-derivatives","SOLF0:USTF0",1747585252752,150.9659128,176.14,176.06,5.6779]
["bitfinex-derivatives","SOLF0:USTF0",1747585252957,150.9659128,176.14,176.05,64.46]
["bitfinex-derivatives","SOLF0:USTF0",1747585253456,150.9659128,176.14,176.06,5.6779]
["bitfinex-derivatives","SOLF0:USTF0",1747585253857,5.6766,176.11,176.06,5.6779]
["bitfinex-derivatives","SOLF0:USTF0",1747585254062,86.6059128,176.14,176.07,5.6776]
["bitfinex-derivatives","SOLF0:USTF0",1747585254251,1.9239,176.18,176.05,64.46]
["bitfinex-derivatives","SOLF0:USTF0",1747585254456,66.2239,176.18,176.06,1.8953]
["bitfinex-derivatives","SOLF0:USTF0",1747585255366,66.2239,176.18,176.08,5.6772]
["bitfinex-derivatives","SOLF0:USTF0",1747585255565,66.2239,176.18,176.06,1.8953]
["bitfinex-derivatives","SOLF0:USTF0",1747585256067,5.6759,176.13,176.08,5.6773]
["bitfinex-derivatives","SOLF0:USTF0",1747585256267,66.2239,176.18,176.06,1.8953]
["bitfinex-derivatives","SOLF0:USTF0",1747585256670,5.6765,176.11,176.06,7.5731]
["bitfinex-derivatives","SOLF0:USTF0",1747585257665,5.6761,176.12,176.07,5.6776]
["bitfinex-derivatives","SOLF0:USTF0",1747585257862,5.6761,176.12,176.06,1.8953]
["bitfinex-derivatives","SOLF0:USTF0",1747585258469,5.6761,176.12,176.07,5.6774]
["bitfinex-derivatives","SOLF0:USTF0",1747585259267,5.6764,176.11,176.07,5.6774]
["bitfinex-derivatives","SOLF0:USTF0",1747585259474,5.6764,176.11,176.06,7.5731]
["bitfinex-derivatives","SOLF0:USTF0",1747585260775,5.6767,176.1,176.06,7.5731]
["bitfinex-derivatives","SOLF0:USTF0",1747585261067,66.2239,176.18,176.07,5.6775]
["bitfinex-derivatives","SOLF0:USTF0",1747585261264,66.2239,176.18,176.06,1.8953]
["bitfinex-derivatives","SOLF0:USTF0",1747585261665,66.2239,176.18,176.07,5.6774]
["bitfinex-derivatives","SOLF0:USTF0",1747585261877,5.6762,176.12,176.06,1.8953]
["bitfinex-derivatives","SOLF0:USTF0",1747585262263,66.2239,176.18,176.08,5.6771]
["bitfinex-derivatives","SOLF0:USTF0",1747585262464,5.6756,176.14,176.06,1.8953]
["bitfinex-derivatives","SOLF0:USTF0",1747585262769,65.4433,176.18,176.09,5.6767]
["bitfinex-derivatives","SOLF0:USTF0",1747585263369,1.1433,176.18,176.1,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1747585263561,5.6747,176.16,176.1,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1747585263763,64.2,176.19,176.1,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1747585263961,64.2,176.19,176.1,70.0964]
["bitfinex-derivatives","SOLF0:USTF0",1747585264167,5.675,176.16,176.1,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1747585264567,5.675,176.16,176.11,5.6761]
["bitfinex-derivatives","SOLF0:USTF0",1747585264771,5.675,176.16,176.1,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1747585265364,5.6744,176.18,176.13,5.6756]
["bitfinex-derivatives","SOLF0:USTF0",1747585265675,64.18,176.2,176.1,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1747585265973,64.18,176.2,176.08,70.0772]
["bitfinex-derivatives","SOLF0:USTF0",1747585266161,64.18,176.2,176.08,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1747585266469,5.6759,176.13,176.08,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1747585267277,64.18,176.2,176.08,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1747585267781,5.6757,176.13,176.09,5.6769]
["bitfinex-derivatives","SOLF0:USTF0",1747585268076,5.6757,176.13,176.08,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1747585268274,5.6757,176.13,176.09,5.6767]
["bitfinex-derivatives","SOLF0:USTF0",1747585268477,5.6757,176.13,176.08,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1747585268676,10.24547191,176.19,176.08,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1747585268872,10.24547191,176.19,176.08,70.0773]
["bitfinex-derivatives","SOLF0:USTF0",1747585269178,10.24547191,176.19,176.08,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1747585269369,5.6763,176.12,176.08,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1747585269570,10.24547191,176.19,176.08,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1747585269880,5.6761,176.12,176.08,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1747585270571,5.6761,176.12,176.08,70.0773]
["bitfinex-derivatives","SOLF0:USTF0",1747585270878,10.24547191,176.19,176.08,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1747585271878,10.24547191,176.16,176.04,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1747585272081,128.24,176.15,176.04,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1747585272377,5.6773,176.09,176.04,69.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747585272579,5.6773,176.09,176.04,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1747585272880,5.6773,176.09,176.05,5.678]
["bitfinex-derivatives","SOLF0:USTF0",1747585273077,5.677,176.09,176.05,5.678]
["bitfinex-derivatives","SOLF0:USTF0",1747585273377,5.677,176.09,176.04,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1747585273578,64.1,176.15,176.04,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1747585273973,64.1,176.15,176.05,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1747585274180,64.1,176.15,176.08,5.6773]
["bitfinex-derivatives","SOLF0:USTF0",1747585274479,64.1,176.15,176.05,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1747585274674,64.1,176.15,176.08,5.6771]
["bitfinex-derivatives","SOLF0:USTF0",1747585274875,64.1,176.15,176.05,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1747585275078,64.1,176.15,176.06,1.9658]
["bitfinex-derivatives","SOLF0:USTF0",1747585275381,64.1,176.15,176.06,3.8965]
["bitfinex-derivatives","SOLF0:USTF0",1747585276679,64.14,176.2,176.06,3.8965]
["bitfinex-derivatives","SOLF0:USTF0",1747585276882,64.06,176.19,176.07,10.24547191]
["bitfinex-derivatives","SOLF0:USTF0",1747585277083,64.06,176.19,176.07,11.66510751]
["bitfinex-derivatives","SOLF0:USTF0",1747585277384,69.7338,176.19,176.14,5.6751]
["bitfinex-derivatives","SOLF0:USTF0",1747585277581,64.06,176.19,176.13,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1747585277781,64.06,176.19,176.12,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1747585278084,5.6746,176.17,176.13,5.6754]
["bitfinex-derivatives","SOLF0:USTF0",1747585278284,64.06,176.19,176.12,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1747585278484,11.02327191,176.22,176.12,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1747585278685,5.674,176.19,176.12,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1747585278988,0.7778,176.22,176.12,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1747585279188,69.7131,176.21,176.12,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1747585279483,69.7131,176.21,176.13,1.9417]
["bitfinex-derivatives","SOLF0:USTF0",1747585279675,69.7131,176.21,176.16,5.6745]
["bitfinex-derivatives","SOLF0:USTF0",1747585279879,5.6735,176.2,176.13,1.9417]
["bitfinex-derivatives","SOLF0:USTF0",1747585280081,64.04,176.21,176.13,1.9417]
["bitfinex-derivatives","SOLF0:USTF0",1747585280281,555.3,176.24,176.13,1.9417]
["bitfinex-derivatives","SOLF0:USTF0",1747585280481,5.6734,176.21,176.13,1.9417]
["bitfinex-derivatives","SOLF0:USTF0",1747585280883,64.02,176.23,176.16,5.6745]
["bitfinex-derivatives","SOLF0:USTF0",1747585281283,5.6731,176.21,176.16,5.6745]
["bitfinex-derivatives","SOLF0:USTF0",1747585281590,64.02,176.23,176.16,5.6745]
["bitfinex-derivatives","SOLF0:USTF0",1747585281776,5.6731,176.21,176.16,5.6745]
["bitfinex-derivatives","SOLF0:USTF0",1747585281976,64.02,176.23,176.16,5.6745]
["bitfinex-derivatives","SOLF0:USTF0",1747585282385,5.6731,176.21,176.16,5.6745]
["bitfinex-derivatives","SOLF0:USTF0",1747585282588,5.6731,176.21,176.13,1.9417]
["bitfinex-derivatives","SOLF0:USTF0",1747585282788,64.02,176.23,176.13,1.9417]
["bitfinex-derivatives","SOLF0:USTF0",1747585282987,5.6737,176.2,176.16,5.6746]
["bitfinex-derivatives","SOLF0:USTF0",1747585283190,64.0,176.23,176.13,1.9417]
["bitfinex-derivatives","SOLF0:USTF0",1747585283884,64.14,176.24,176.13,1.9417]
["bitfinex-derivatives","SOLF0:USTF0",1747585284091,64.0,176.23,176.13,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1747585284290,10.24547191,176.22,176.13,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1747585284894,12.15717191,176.22,176.13,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1747585285695,10.24547191,176.19,176.09,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1747585285886,5.6766,176.11,176.09,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1747585286092,5.6766,176.11,176.06,9.6402]
["bitfinex-derivatives","SOLF0:USTF0",1747585286285,5.6766,176.11,176.06,73.7602]
["bitfinex-derivatives","SOLF0:USTF0",1747585286795,5.6766,176.11,176.07,5.6776]
["bitfinex-derivatives","SOLF0:USTF0",1747585287199,5.6761,176.12,176.07,5.6776]
["bitfinex-derivatives","SOLF0:USTF0",1747585287395,5.6761,176.12,176.06,68.0823]
["bitfinex-derivatives","SOLF0:USTF0",1747585287595,10.24547191,176.16,176.08,5.6773]
["bitfinex-derivatives","SOLF0:USTF0",1747585287796,5.676,176.12,176.08,5.6773]
["bitfinex-derivatives","SOLF0:USTF0",1747585288103,12.15717191,176.22,176.06,3.9623]
["bitfinex-derivatives","SOLF0:USTF0",1747585288311,5.6747,176.17,176.09,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1747585288607,5.6747,176.17,176.12,5.676]
["bitfinex-derivatives","SOLF0:USTF0",1747585288807,128.08,176.21,176.12,5.676]
["bitfinex-derivatives","SOLF0:USTF0",1747585289009,5.6748,176.16,176.1,1.9511]
["bitfinex-derivatives","SOLF0:USTF0",1747585289205,63.94,176.2,176.11,5.6762]
["bitfinex-derivatives","SOLF0:USTF0",1747585289500,10.24547191,176.19,176.08,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1747585289807,10.24547191,176.19,176.09,1.41972951]
["bitfinex-derivatives","SOLF0:USTF0",1747585290305,10.24547191,176.19,176.1,1.41972951]
["bitfinex-derivatives","SOLF0:USTF0",1747585290598,5.6759,176.13,176.08,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1747585290804,10.24547191,176.19,176.08,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1747585291004,5.6754,176.15,176.1,5.6766]
["bitfinex-derivatives","SOLF0:USTF0",1747585291302,10.24547191,176.19,176.1,5.6766]
["bitfinex-derivatives","SOLF0:USTF0",1747585291503,10.24547191,176.19,176.11,1.41969153]
["bitfinex-derivatives","SOLF0:USTF0",1747585291703,5.6756,176.14,176.11,1.41969153]
["bitfinex-derivatives","SOLF0:USTF0",1747585292005,5.6756,176.14,176.09,5.6769]
["bitfinex-derivatives","SOLF0:USTF0",1747585292206,5.6756,176.14,176.1,1.41971243]
["bitfinex-derivatives","SOLF0:USTF0",1747585292406,5.6758,176.13,176.1,1.41971243]
["bitfinex-derivatives","SOLF0:USTF0",1747585293007,5.6758,176.13,176.09,5.6769]
["bitfinex-derivatives","SOLF0:USTF0",1747585293212,5.6755,176.14,176.09,5.6769]
["bitfinex-derivatives","SOLF0:USTF0",1747585293508,5.6755,176.14,176.1,1.41974697]
["bitfinex-derivatives","SOLF0:USTF0",1747585294005,10.24547191,176.19,176.1,7.09634697]
["bitfinex-derivatives","SOLF0:USTF0",1747585294208,10.24547191,176.19,176.11,1.41974697]
["bitfinex-derivatives","SOLF0:USTF0",1747585294506,5.6743,176.18,176.11,1.41974697]
["bitfinex-derivatives","SOLF0:USTF0",1747585295105,15.91927191,176.19,176.11,7.09584697]
["bitfinex-derivatives","SOLF0:USTF0",1747585295303,63.94,176.2,176.11,1.41974697]
["bitfinex-derivatives","SOLF0:USTF0",1747585295601,63.9,176.2,176.14,5.6753]
["bitfinex-derivatives","SOLF0:USTF0",1747585295803,64.12,176.21,176.13,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1747585296006,64.12,176.21,176.15,1.41974697]
["bitfinex-derivatives","SOLF0:USTF0",1747585296205,74.38547191,176.25,176.15,1.41974697]
["bitfinex-derivatives","SOLF0:USTF0",1747585296509,63.88,176.24,176.17,5.6742]
["bitfinex-derivatives","SOLF0:USTF0",1747585297407,5.6728,176.23,176.17,5.6742]
["bitfinex-derivatives","SOLF0:USTF0",1747585297714,63.88,176.24,176.16,5.6746]
["bitfinex-derivatives","SOLF0:USTF0",1747585298003,63.88,176.24,176.13,67.934]
["bitfinex-derivatives","SOLF0:USTF0",1747585298210,63.88,176.24,176.18,5.6739]
["bitfinex-derivatives","SOLF0:USTF0",1747585298509,63.88,176.24,176.14,4.95259157]
["bitfinex-derivatives","SOLF0:USTF0",1747585298708,5.6732,176.21,176.17,5.6743]
["bitfinex-derivatives","SOLF0:USTF0",1747585299109,63.88,176.24,176.17,5.6743]
["bitfinex-derivatives","SOLF0:USTF0",1747585299312,5.673,176.22,176.17,5.6743]
["bitfinex-derivatives","SOLF0:USTF0",1747585299511,63.88,176.24,176.19,5.6738]
["bitfinex-derivatives","SOLF0:USTF0",1747585299717,64.14,176.25,176.14,4.95259157]
["bitfinex-derivatives","SOLF0:USTF0",1747585300006,127.98,176.25,176.15,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1747585300513,5.6722,176.24,176.15,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1747585300710,5.6722,176.24,176.19,5.6735]
["bitfinex-derivatives","SOLF0:USTF0",1747585300910,127.98,176.25,176.19,5.6735]
["bitfinex-derivatives","SOLF0:USTF0",1747585301409,127.98,176.25,176.15,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1747585302210,127.98,176.25,176.16,1.41915993]
["bitfinex-derivatives","SOLF0:USTF0",1747585302807,5.6736,176.2,176.16,1.41915993]
["bitfinex-derivatives","SOLF0:USTF0",1747585303008,127.98,176.25,176.15,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1747585303508,5.6741,176.18,176.15,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1747585303909,5.6742,176.18,176.15,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1747585304111,64.14,176.25,176.13,3.794]
["bitfinex-derivatives","SOLF0:USTF0",1747585304313,10.24547191,176.21,176.11,68.97645474]
["bitfinex-derivatives","SOLF0:USTF0",1747585304612,63.86,176.2,176.12,1.41932507]
["bitfinex-derivatives","SOLF0:USTF0",1747585304813,63.8,176.19,176.12,1.41932507]
["bitfinex-derivatives","SOLF0:USTF0",1747585305011,63.8,176.19,176.13,1.41932507]
["bitfinex-derivatives","SOLF0:USTF0",1747585305713,5.6748,176.16,176.11,74.65265474]
["bitfinex-derivatives","SOLF0:USTF0",1747585305917,63.8,176.19,176.11,68.97645474]
["bitfinex-derivatives","SOLF0:USTF0",1747585306214,5.6743,176.18,176.11,68.97645474]
["bitfinex-derivatives","SOLF0:USTF0",1747585306506,63.8,176.19,176.13,5.6756]
["bitfinex-derivatives","SOLF0:USTF0",1747585306911,5.6746,176.17,176.14,1.41942791]
["bitfinex-derivatives","SOLF0:USTF0",1747585307111,5.6746,176.17,176.12,10.62894196]
["bitfinex-derivatives","SOLF0:USTF0",1747585307313,63.8,176.19,176.12,4.95314196]
["bitfinex-derivatives","SOLF0:USTF0",1747585307714,63.8,176.19,176.13,1.41941924]
["bitfinex-derivatives","SOLF0:USTF0",1747585308512,63.8,176.19,176.11,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1747585309110,63.8,176.19,176.12,1.41940842]
["bitfinex-derivatives","SOLF0:USTF0",1747585309316,5.675,176.16,176.12,1.41940842]
["bitfinex-derivatives","SOLF0:USTF0",1747585309711,5.675,176.16,176.13,1.41940842]
["bitfinex-derivatives","SOLF0:USTF0",1747585310013,5.675,176.16,176.14,1.41940842]
["bitfinex-derivatives","SOLF0:USTF0",1747585310609,5.6751,176.15,176.11,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1747585311019,5.6751,176.15,176.12,1.41955685]
["bitfinex-derivatives","SOLF0:USTF0",1747585311219,5.6754,176.14,176.11,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1747585311408,63.8,176.19,176.11,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1747585312211,5.6753,176.15,176.11,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1747585313319,63.8,176.19,176.11,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1747585313811,63.8,176.19,176.07,67.7352]
["bitfinex-derivatives","SOLF0:USTF0",1747585314011,10.24547191,176.18,176.08,5.6771]
["bitfinex-derivatives","SOLF0:USTF0",1747585314717,10.24547191,176.18,176.09,1.41969499]
["bitfinex-derivatives","SOLF0:USTF0",1747585315017,5.6758,176.13,176.09,1.41969499]
["bitfinex-derivatives","SOLF0:USTF0",1747585315414,63.7,176.14,176.09,1.41969499]
["bitfinex-derivatives","SOLF0:USTF0",1747585315620,63.7,176.14,176.07,65.8535]
["bitfinex-derivatives","SOLF0:USTF0",1747585315918,63.7,176.14,176.07,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1747585316124,5.6766,176.11,176.07,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1747585316327,5.6766,176.11,176.08,1.41979912]
["bitfinex-derivatives","SOLF0:USTF0",1747585316620,5.676,176.13,176.08,1.41979912]
["bitfinex-derivatives","SOLF0:USTF0",1747585316820,5.676,176.13,176.07,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1747585317018,63.7,176.14,176.07,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1747585317320,63.7,176.14,176.08,5.6771]
["bitfinex-derivatives","SOLF0:USTF0",1747585317511,63.7,176.14,176.07,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1747585317820,69.3756,176.14,176.09,7.09640569]
["bitfinex-derivatives","SOLF0:USTF0",1747585318023,63.7,176.14,176.1,1.41970569]
["bitfinex-derivatives","SOLF0:USTF0",1747585318522,5.6758,176.13,176.1,1.41970569]
["bitfinex-derivatives","SOLF0:USTF0",1747585318913,63.7,176.14,176.08,4.96062625]
["bitfinex-derivatives","SOLF0:USTF0",1747585319317,63.7,176.14,176.09,1.41966076]
["bitfinex-derivatives","SOLF0:USTF0",1747585320223,63.7,176.14,176.1,1.41966076]
["bitfinex-derivatives","SOLF0:USTF0",1747585320521,5.6757,176.13,176.1,1.41966076]
["bitfinex-derivatives","SOLF0:USTF0",1747585320915,63.7,176.14,176.1,1.41966076]
["bitfinex-derivatives","SOLF0:USTF0",1747585321315,63.7,176.14,176.11,1.41966076]
["bitfinex-derivatives","SOLF0:USTF0",1747585321518,127.52,176.15,176.11,1.41966076]
["bitfinex-derivatives","SOLF0:USTF0",1747585321824,127.52,176.15,176.07,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1747585322321,5.6757,176.13,176.09,5.6768]
["bitfinex-derivatives","SOLF0:USTF0",1747585322619,127.52,176.15,176.08,1.41970923]
["bitfinex-derivatives","SOLF0:USTF0",1747585322815,5.6766,176.11,176.1,1.41970923]
["bitfinex-derivatives","SOLF0:USTF0",1747585323320,5.677,176.09,176.08,4.9657787]
["bitfinex-derivatives","SOLF0:USTF0",1747585323519,69.317,176.09,176.08,4.9657787]
["bitfinex-derivatives","SOLF0:USTF0",1747585323724,63.64,176.09,176.05,5.11645474]
["bitfinex-derivatives","SOLF0:USTF0",1747585323926,5.678,176.06,176.05,5.11645474]
["bitfinex-derivatives","SOLF0:USTF0",1747585325119,63.64,176.09,176.05,5.11645474]
["bitfinex-derivatives","SOLF0:USTF0",1747585325621,5.6775,176.08,176.05,5.11645474]
["bitfinex-derivatives","SOLF0:USTF0",1747585325818,63.64,176.09,175.99,65.842]
["bitfinex-derivatives","SOLF0:USTF0",1747585326026,63.64,176.09,176.0,1.42033223]
["bitfinex-derivatives","SOLF0:USTF0",1747585326220,63.64,176.09,176.0,7.10013223]
["bitfinex-derivatives","SOLF0:USTF0",1747585326425,63.64,176.09,175.99,65.842]
["bitfinex-derivatives","SOLF0:USTF0",1747585326927,10.24547191,176.08,175.97,7.04145474]
["bitfinex-derivatives","SOLF0:USTF0",1747585327529,63.64,176.09,175.98,1.42061229]
["bitfinex-derivatives","SOLF0:USTF0",1747585327717,69.3171,176.09,175.98,11.6660842]
["bitfinex-derivatives","SOLF0:USTF0",1747585328027,63.64,176.09,175.99,1.42061229]
["bitfinex-derivatives","SOLF0:USTF0",1747585328927,63.64,176.09,176.0,1.42061229]
["bitfinex-derivatives","SOLF0:USTF0",1747585329321,63.64,176.09,175.97,7.04145474]
["bitfinex-derivatives","SOLF0:USTF0",1747585329523,63.64,176.09,175.98,1.42050456]
["bitfinex-derivatives","SOLF0:USTF0",1747585330327,63.64,176.09,175.97,1.925]
["bitfinex-derivatives","SOLF0:USTF0",1747585330723,63.64,176.09,175.98,5.6805]
["bitfinex-derivatives","SOLF0:USTF0",1747585331328,63.64,176.09,175.97,7.6058]
["bitfinex-derivatives","SOLF0:USTF0",1747585331530,63.64,176.09,175.97,1.925]
["bitfinex-derivatives","SOLF0:USTF0",1747585331732,5.6789,176.04,175.98,5.6804]
["bitfinex-derivatives","SOLF0:USTF0",1747585332029,5.6789,176.04,175.97,1.925]
["bitfinex-derivatives","SOLF0:USTF0",1747585332230,5.6789,176.04,175.95,17.29992665]
["bitfinex-derivatives","SOLF0:USTF0",1747585332231,5.6789,176.04,175.95,10.24547191]
["bitfinex-derivatives","SOLF0:USTF0",1747585332430,5.6789,176.04,175.8,536.0]
["bitfinex-derivatives","SOLF0:USTF0",1747585332431,10.23943725,175.98,175.84,16.11274706]
["bitfinex-derivatives","SOLF0:USTF0",1747585332728,17.05,175.84,175.39,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1747585332930,10.23943725,175.66,175.62,98.87352007]
["bitfinex-derivatives","SOLF0:USTF0",1747585333126,5.6919,175.63,175.62,68.42392007]
["bitfinex-derivatives","SOLF0:USTF0",1747585333326,68.36,175.63,175.58,97.79824581]
["bitfinex-derivatives","SOLF0:USTF0",1747585333527,10.23943725,175.62,175.58,97.79824581]
["bitfinex-derivatives","SOLF0:USTF0",1747585333727,84.82596519,175.63,175.48,66.54]
["bitfinex-derivatives","SOLF0:USTF0",1747585333934,68.36,175.63,175.53,21.72673823]
["bitfinex-derivatives","SOLF0:USTF0",1747585334230,68.36,175.63,175.51,50.15673823]
["bitfinex-derivatives","SOLF0:USTF0",1747585334231,16.46596519,175.58,175.51,50.15673823]
["bitfinex-derivatives","SOLF0:USTF0",1747585334424,5.6953,175.53,175.51,50.15673823]
["bitfinex-derivatives","SOLF0:USTF0",1747585334621,68.5,175.52,175.51,28.43]
["bitfinex-derivatives","SOLF0:USTF0",1747585334821,68.5,175.52,175.44,66.62]
["bitfinex-derivatives","SOLF0:USTF0",1747585335027,5.696,175.51,175.49,50.15673823]
["bitfinex-derivatives","SOLF0:USTF0",1747585335730,5.696,175.51,175.5,50.15673823]
["bitfinex-derivatives","SOLF0:USTF0",1747585335932,68.5,175.52,175.5,50.15673823]
["bitfinex-derivatives","SOLF0:USTF0",1747585336130,5.45447057,175.57,175.51,50.15673823]
["bitfinex-derivatives","SOLF0:USTF0",1747585336333,69.38,175.56,175.54,50.15673823]
["bitfinex-derivatives","SOLF0:USTF0",1747585336732,69.38,175.56,175.54,21.72673823]
["bitfinex-derivatives","SOLF0:USTF0",1747585336925,69.38,175.56,175.54,50.15673823]
["bitfinex-derivatives","SOLF0:USTF0",1747585337132,69.38,175.56,175.55,21.72673823]
["bitfinex-derivatives","SOLF0:USTF0",1747585337327,69.34,175.56,175.55,50.15673823]
["bitfinex-derivatives","SOLF0:USTF0",1747585337628,69.34,175.56,175.47,3.6992]
["bitfinex-derivatives","SOLF0:USTF0",1747585337832,69.34,175.56,175.55,50.15673823]
["bitfinex-derivatives","SOLF0:USTF0",1747585338029,79.91120855,175.61,175.55,50.15673823]
["bitfinex-derivatives","SOLF0:USTF0",1747585338229,79.91120855,175.61,175.55,9.89414891]
["bitfinex-derivatives","SOLF0:USTF0",1747585338437,152.53120855,175.61,175.55,9.89414891]
["bitfinex-derivatives","SOLF0:USTF0",1747585339134,5.74171458,175.6,175.55,9.89414891]
["bitfinex-derivatives","SOLF0:USTF0",1747585339536,5.74171458,175.6,175.52,14.93862267]
["bitfinex-derivatives","SOLF0:USTF0",1747585340140,5.74171458,175.6,175.55,5.6944]
["bitfinex-derivatives","SOLF0:USTF0",1747585340339,5.74171458,175.6,175.52,14.93862267]
["bitfinex-derivatives","SOLF0:USTF0",1747585340534,5.74171458,175.59,175.52,14.93862267]
["bitfinex-derivatives","SOLF0:USTF0",1747585340734,5.74171458,175.59,175.57,5.6938]
["bitfinex-derivatives","SOLF0:USTF0",1747585341039,5.74171458,175.59,175.52,14.93862267]
["bitfinex-derivatives","SOLF0:USTF0",1747585341245,5.74171458,175.59,175.54,5.6947]
["bitfinex-derivatives","SOLF0:USTF0",1747585341539,5.74171458,175.59,175.52,14.93862267]
["bitfinex-derivatives","SOLF0:USTF0",1747585341739,5.74171458,175.58,175.52,14.93862267]
["bitfinex-derivatives","SOLF0:USTF0",1747585342046,5.74171458,175.58,175.55,5.6944]
["bitfinex-derivatives","SOLF0:USTF0",1747585342439,5.74171458,175.58,175.52,14.93862267]
["bitfinex-derivatives","SOLF0:USTF0",1747585342640,5.74171458,175.58,175.57,5.6938]
["bitfinex-derivatives","SOLF0:USTF0",1747585342838,72.9,175.61,175.52,14.93862267]
["bitfinex-derivatives","SOLF0:USTF0",1747585343639,5.13856742,175.63,175.52,14.93862267]
["bitfinex-derivatives","SOLF0:USTF0",1747585343843,5.13856742,175.63,175.53,72.82]
["bitfinex-derivatives","SOLF0:USTF0",1747585344227,5.13856742,175.63,175.62,5.6922]
["bitfinex-derivatives","SOLF0:USTF0",1747585344640,72.8,175.66,175.57,72.66]
["bitfinex-derivatives","SOLF0:USTF0",1747585344836,72.8,175.66,175.65,5.6912]
["bitfinex-derivatives","SOLF0:USTF0",1747585345039,6.93120855,175.69,175.57,72.66]
["bitfinex-derivatives","SOLF0:USTF0",1747585345242,72.98,175.68,175.57,72.66]
["bitfinex-derivatives","SOLF0:USTF0",1747585345431,74.11843351,175.68,175.57,72.66]
["bitfinex-derivatives","SOLF0:USTF0",1747585345632,1.13849832,175.67,175.57,72.66]
["bitfinex-derivatives","SOLF0:USTF0",1747585345834,73.79849832,175.67,175.47,3.6992]
["bitfinex-derivatives","SOLF0:USTF0",1747585346042,73.79849832,175.67,175.48,89.11551502]
["bitfinex-derivatives","SOLF0:USTF0",1747585346243,73.79849832,175.67,175.48,89.10865499]
["bitfinex-derivatives","SOLF0:USTF0",1747585346745,73.79849832,175.67,175.48,72.66]
["bitfinex-derivatives","SOLF0:USTF0",1747585346947,5.691,175.66,175.56,5.694]
["bitfinex-derivatives","SOLF0:USTF0",1747585347147,1.13862795,175.65,175.54,72.66]
["bitfinex-derivatives","SOLF0:USTF0",1747585347745,1.13862795,175.65,175.58,5.6934]
["bitfinex-derivatives","SOLF0:USTF0",1747585347945,1.13862795,175.65,175.54,72.66]
["bitfinex-derivatives","SOLF0:USTF0",1747585348943,1.13862795,175.65,175.54,78.3545]
["bitfinex-derivatives","SOLF0:USTF0",1747585349240,1.13862795,175.65,175.54,72.66]
["bitfinex-derivatives","SOLF0:USTF0",1747585349442,5.6921,175.63,175.54,78.3547]
["bitfinex-derivatives","SOLF0:USTF0",1747585349641,72.56,175.62,175.54,78.3547]
["bitfinex-derivatives","SOLF0:USTF0",1747585350449,5.6928,175.6,175.54,72.66]
["bitfinex-derivatives","SOLF0:USTF0",1747585350745,72.56,175.62,175.54,72.66]
["bitfinex-derivatives","SOLF0:USTF0",1747585351642,5.6934,175.59,175.54,72.66]
["bitfinex-derivatives","SOLF0:USTF0",1747585351866,1.13862795,175.65,175.55,72.22]
["bitfinex-derivatives","SOLF0:USTF0",1747585352345,72.4,175.72,175.55,72.22]
["bitfinex-derivatives","SOLF0:USTF0",1747585352546,1.13823914,175.71,175.55,72.22]
["bitfinex-derivatives","SOLF0:USTF0",1747585352948,1.13823914,175.71,175.5,16.45272881]
["bitfinex-derivatives","SOLF0:USTF0",1747585353249,5.6919,175.63,175.51,145.1]
["bitfinex-derivatives","SOLF0:USTF0",1747585353444,72.42,175.64,175.48,1.9428]
["bitfinex-derivatives","SOLF0:USTF0",1747585353750,5.6925,175.61,175.48,1.9428]
["bitfinex-derivatives","SOLF0:USTF0",1747585353941,72.36,175.61,175.54,5.6948]
["bitfinex-derivatives","SOLF0:USTF0",1747585354144,72.36,175.61,175.52,72.68]
["bitfinex-derivatives","SOLF0:USTF0",1747585354349,78.0525,175.61,175.52,72.68]
["bitfinex-derivatives","SOLF0:USTF0",1747585354549,78.0525,175.61,175.54,5.6947]
["bitfinex-derivatives","SOLF0:USTF0",1747585354738,5.6929,175.6,175.54,5.6947]
["bitfinex-derivatives","SOLF0:USTF0",1747585354944,72.36,175.61,175.54,5.6947]
["bitfinex-derivatives","SOLF0:USTF0",1747585355440,5.693,175.6,175.52,72.68]
["bitfinex-derivatives","SOLF0:USTF0",1747585356150,5.6936,175.58,175.52,72.68]
["bitfinex-derivatives","SOLF0:USTF0",1747585356356,5.54131427,175.59,175.48,1.9428]
["bitfinex-derivatives","SOLF0:USTF0",1747585357254,5.6945,175.55,175.48,5.6964]
["bitfinex-derivatives","SOLF0:USTF0",1747585357457,72.3,175.56,175.48,1.8388]
["bitfinex-derivatives","SOLF0:USTF0",1747585357856,5.54131427,175.55,175.49,5.6961]
["bitfinex-derivatives","SOLF0:USTF0",1747585358154,5.54131427,175.55,175.48,1.8388]
["bitfinex-derivatives","SOLF0:USTF0",1747585358858,5.54131427,175.55,175.5,5.696]
["bitfinex-derivatives","SOLF0:USTF0",1747585359047,5.54131427,175.55,175.48,1.8388]
["bitfinex-derivatives","SOLF0:USTF0",1747585359455,11.23581427,175.55,175.48,1.8388]
["bitfinex-derivatives","SOLF0:USTF0",1747585359657,5.54131427,175.55,175.48,1.8388]
["bitfinex-derivatives","SOLF0:USTF0",1747585360362,5.54131427,175.54,175.48,1.8388]
["bitfinex-derivatives","SOLF0:USTF0",1747585360857,5.54131427,175.54,175.43,72.68]
["bitfinex-derivatives","SOLF0:USTF0",1747585361161,72.68,175.53,175.41,72.68]
["bitfinex-derivatives","SOLF0:USTF0",1747585361359,5.6964,175.49,175.41,72.68]
["bitfinex-derivatives","SOLF0:USTF0",1747585361661,72.24,175.5,175.42,1.14012085]
["bitfinex-derivatives","SOLF0:USTF0",1747585361957,5.54131427,175.49,175.42,1.14012085]
["bitfinex-derivatives","SOLF0:USTF0",1747585362762,5.54131427,175.49,175.42,73.84012085]
["bitfinex-derivatives","SOLF0:USTF0",1747585363545,5.54131427,175.48,175.42,73.84012085]
["bitfinex-derivatives","SOLF0:USTF0",1747585363751,2.54241427,175.48,175.42,73.84012085]
["bitfinex-derivatives","SOLF0:USTF0",1747585364056,72.22,175.52,175.42,72.7]
["bitfinex-derivatives","SOLF0:USTF0",1747585364555,72.22,175.52,175.47,5.6968]
["bitfinex-derivatives","SOLF0:USTF0",1747585364952,72.22,175.52,175.48,5.6967]
["bitfinex-derivatives","SOLF0:USTF0",1747585365149,5.6952,175.53,175.42,72.7]
["bitfinex-derivatives","SOLF0:USTF0",1747585365354,72.14,175.53,175.42,72.7]
["bitfinex-derivatives","SOLF0:USTF0",1747585365548,77.8352,175.53,175.47,5.6967]
["bitfinex-derivatives","SOLF0:USTF0",1747585365755,72.14,175.53,175.42,72.7]
["bitfinex-derivatives","SOLF0:USTF0",1747585366761,5.6957,175.52,175.47,5.697]
["bitfinex-derivatives","SOLF0:USTF0",1747585367059,72.14,175.53,175.42,72.7]
["bitfinex-derivatives","SOLF0:USTF0",1747585367761,72.14,175.53,175.49,5.6961]
["bitfinex-derivatives","SOLF0:USTF0",1747585368057,8.77320855,175.59,175.42,72.7]
["bitfinex-derivatives","SOLF0:USTF0",1747585368361,5.6944,175.56,175.42,72.7]
["bitfinex-derivatives","SOLF0:USTF0",1747585368561,71.82,175.56,175.42,89.15272881]
["bitfinex-derivatives","SOLF0:USTF0",1747585368862,71.82,175.56,175.51,5.6956]
["bitfinex-derivatives","SOLF0:USTF0",1747585369262,71.72,175.56,175.48,71.84]
["bitfinex-derivatives","SOLF0:USTF0",1747585369463,71.72,175.56,175.49,1.9178]
["bitfinex-derivatives","SOLF0:USTF0",1747585370063,71.72,175.56,175.51,5.6957]
["bitfinex-derivatives","SOLF0:USTF0",1747585370368,71.72,175.56,175.49,1.9178]
["bitfinex-derivatives","SOLF0:USTF0",1747585371265,6.93120855,175.58,175.49,1.9178]
["bitfinex-derivatives","SOLF0:USTF0",1747585371563,6.93120855,175.58,175.49,3.8093]
["bitfinex-derivatives","SOLF0:USTF0",1747585371764,6.93120855,175.58,175.52,5.6952]
["bitfinex-derivatives","SOLF0:USTF0",1747585371765,5.6939,175.57,175.52,5.6952]
["bitfinex-derivatives","SOLF0:USTF0",1747585372160,5.6939,175.57,175.49,3.8093]
["bitfinex-derivatives","SOLF0:USTF0",1747585372466,6.93120855,175.58,175.44,71.84]
["bitfinex-derivatives","SOLF0:USTF0",1747585372655,8.83810855,175.58,175.45,71.84]
["bitfinex-derivatives","SOLF0:USTF0",1747585372861,5.6945,175.55,175.45,71.84]
["bitfinex-derivatives","SOLF0:USTF0",1747585373062,8.83810855,175.58,175.45,71.84]
["bitfinex-derivatives","SOLF0:USTF0",1747585373865,5.695,175.54,175.45,71.84]
["bitfinex-derivatives","SOLF0:USTF0",1747585374066,6.93120855,175.54,175.45,71.84]
["bitfinex-derivatives","SOLF0:USTF0",1747585374371,5.6952,175.53,175.48,5.6967]
["bitfinex-derivatives","SOLF0:USTF0",1747585374764,80.27120855,175.54,175.48,5.6967]
["bitfinex-derivatives","SOLF0:USTF0",1747585374967,80.27120855,175.54,175.47,5.6968]
["bitfinex-derivatives","SOLF0:USTF0",1747585375466,80.27120855,175.54,175.48,5.6967]
["bitfinex-derivatives","SOLF0:USTF0",1747585375769,80.27120855,175.54,175.45,71.84]
["bitfinex-derivatives","SOLF0:USTF0",1747585375973,5.38394158,175.53,175.45,71.84]
["bitfinex-derivatives","SOLF0:USTF0",1747585376567,5.6955,175.52,175.47,5.697]
["bitfinex-derivatives","SOLF0:USTF0",1747585376969,5.6955,175.52,175.45,71.84]
["bitfinex-derivatives","SOLF0:USTF0",1747585377271,5.6955,175.52,175.47,5.697]
["bitfinex-derivatives","SOLF0:USTF0",1747585377460,5.6958,175.51,175.45,71.84]
["bitfinex-derivatives","SOLF0:USTF0",1747585377768,10.39681282,175.48,175.45,61.15477891]
["bitfinex-derivatives","SOLF0:USTF0",1747585378266,10.39681282,175.48,175.45,45.12690076]
["bitfinex-derivatives","SOLF0:USTF0",1747585378467,5.38394158,175.47,175.45,45.12690076]
["bitfinex-derivatives","SOLF0:USTF0",1747585378658,5.38394158,175.47,175.46,5.6974]
["bitfinex-derivatives","SOLF0:USTF0",1747585378858,5.38394158,175.47,175.45,45.12690076]
["bitfinex-derivatives","SOLF0:USTF0",1747585379168,5.38394158,175.47,175.39,75.6164]
["bitfinex-derivatives","SOLF0:USTF0",1747585379970,5.38394158,175.46,175.39,75.6164]
["bitfinex-derivatives","SOLF0:USTF0",1747585380765,5.38394158,175.46,175.43,5.6982]
["bitfinex-derivatives","SOLF0:USTF0",1747585380964,5.38394158,175.46,175.39,75.6164]
["bitfinex-derivatives","SOLF0:USTF0",1747585381264,5.38394158,175.46,175.45,5.6977]
["bitfinex-derivatives","SOLF0:USTF0",1747585384668,5.38394158,175.46,175.43,5.6981]
["bitfinex-derivatives","SOLF0:USTF0",1747585384874,5.38394158,175.46,175.39,75.6164]
["bitfinex-derivatives","SOLF0:USTF0",1747585385474,5.38394158,175.46,175.39,71.84]
["bitfinex-derivatives","SOLF0:USTF0",1747585385678,5.38394158,175.46,175.42,5.6984]
["bitfinex-derivatives","SOLF0:USTF0",1747585385969,5.38394158,175.45,175.39,71.84]
["bitfinex-derivatives","SOLF0:USTF0",1747585386175,5.38394158,175.45,175.41,5.6987]
["bitfinex-derivatives","SOLF0:USTF0",1747585386476,5.38394158,175.45,175.39,71.84]
["bitfinex-derivatives","SOLF0:USTF0",1747585387271,5.38394158,175.45,175.35,567.54]
["bitfinex-derivatives","SOLF0:USTF0",1747585387474,5.38394158,175.45,175.4,5.6992]
["bitfinex-derivatives","SOLF0:USTF0",1747585387677,5.38394158,175.45,175.35,567.54]
["bitfinex-derivatives","SOLF0:USTF0",1747585387873,86.67531302,175.48,175.35,567.54]
["bitfinex-derivatives","SOLF0:USTF0",1747585387874,5.38394158,175.44,175.35,567.54]
["bitfinex-derivatives","SOLF0:USTF0",1747585388478,5.38394158,175.44,175.43,5.6983]
["bitfinex-derivatives","SOLF0:USTF0",1747585388879,5.38394158,175.44,175.4,75.36]
["bitfinex-derivatives","SOLF0:USTF0",1747585389076,5.38394158,175.44,175.4,5.6992]
["bitfinex-derivatives","SOLF0:USTF0",1747585389277,83.14394158,175.44,175.36,75.36]
["bitfinex-derivatives","SOLF0:USTF0",1747585390490,5.38394158,175.43,175.36,75.36]
["bitfinex-derivatives","SOLF0:USTF0",1747585390792,11.08254158,175.43,175.36,75.36]
["bitfinex-derivatives","SOLF0:USTF0",1747585390992,5.38394158,175.43,175.36,75.36]
["bitfinex-derivatives","SOLF0:USTF0",1747585391191,11.08244158,175.43,175.39,5.6993]
["bitfinex-derivatives","SOLF0:USTF0",1747585391395,5.38394158,175.43,175.36,75.36]
["bitfinex-derivatives","SOLF0:USTF0",1747585393091,5.38394158,175.43,175.41,5.6988]
["bitfinex-derivatives","SOLF0:USTF0",1747585393290,5.38394158,175.42,175.36,75.36]
["bitfinex-derivatives","SOLF0:USTF0",1747585393492,5.38394158,175.42,175.33,5.5878]
["bitfinex-derivatives","SOLF0:USTF0",1747585393791,5.38394158,175.42,175.37,5.7002]
["bitfinex-derivatives","SOLF0:USTF0",1747585393989,5.38394158,175.42,175.33,5.5878]
["bitfinex-derivatives","SOLF0:USTF0",1747585394189,5.38394158,175.42,175.36,5.7004]
["bitfinex-derivatives","SOLF0:USTF0",1747585394396,5.38394158,175.42,175.33,5.5878]
["bitfinex-derivatives","SOLF0:USTF0",1747585394789,5.38394158,175.41,175.37,5.7002]
["bitfinex-derivatives","SOLF0:USTF0",1747585394993,11.08314158,175.41,175.37,5.7002]
["bitfinex-derivatives","SOLF0:USTF0",1747585395298,5.38394158,175.41,175.37,5.7002]
["bitfinex-derivatives","SOLF0:USTF0",1747585395597,5.38394158,175.41,175.33,5.5878]
["bitfinex-derivatives","SOLF0:USTF0",1747585396096,11.08304158,175.41,175.37,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1747585396502,5.38394158,175.41,175.33,5.5878]
["bitfinex-derivatives","SOLF0:USTF0",1747585397399,83.66394158,175.41,175.33,5.5878]
["bitfinex-derivatives","SOLF0:USTF0",1747585397589,5.38394158,175.4,175.33,5.5878]
["bitfinex-derivatives","SOLF0:USTF0",1747585398291,5.7006,175.37,175.33,5.7015]
["bitfinex-derivatives","SOLF0:USTF0",1747585398601,78.08,175.36,175.27,3.6901]
["bitfinex-derivatives","SOLF0:USTF0",1747585399097,5.38394158,175.35,175.32,19.31917795]
["bitfinex-derivatives","SOLF0:USTF0",1747585399693,5.38394158,175.35,175.33,5.7015]
["bitfinex-derivatives","SOLF0:USTF0",1747585399892,5.38394158,175.35,175.32,13.61747795]
["bitfinex-derivatives","SOLF0:USTF0",1747585401699,5.38394158,175.34,175.32,13.61747795]
["bitfinex-derivatives","SOLF0:USTF0",1747585402199,5.38394158,175.34,175.33,5.7016]
["bitfinex-derivatives","SOLF0:USTF0",1747585402998,4.158e-05,175.34,175.33,5.7016]
["bitfinex-derivatives","SOLF0:USTF0",1747585403599,81.6869,175.4,175.37,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1747585403900,77.7,175.42,175.36,13.61479588]
["bitfinex-derivatives","SOLF0:USTF0",1747585404295,5.6991,175.41,175.37,5.7002]
["bitfinex-derivatives","SOLF0:USTF0",1747585404899,494.455,175.43,175.36,13.61479588]
["bitfinex-derivatives","SOLF0:USTF0",1747585405099,77.52,175.43,175.36,13.61479588]
["bitfinex-derivatives","SOLF0:USTF0",1747585405401,5.6987,175.42,175.36,13.61479588]
["bitfinex-derivatives","SOLF0:USTF0",1747585405704,77.52,175.43,175.36,13.61479588]
["bitfinex-derivatives","SOLF0:USTF0",1747585405899,5.29485105,175.44,175.4,5.6991]
["bitfinex-derivatives","SOLF0:USTF0",1747585406403,5.29485105,175.44,175.39,13.61190218]
["bitfinex-derivatives","SOLF0:USTF0",1747585407603,5.29485105,175.44,175.41,5.6987]
["bitfinex-derivatives","SOLF0:USTF0",1747585408304,5.29485105,175.44,175.39,13.61190218]
["bitfinex-derivatives","SOLF0:USTF0",1747585408603,156.06,175.47,175.39,13.61190218]
["bitfinex-derivatives","SOLF0:USTF0",1747585408800,5.6984,175.43,175.4,5.699]
["bitfinex-derivatives","SOLF0:USTF0",1747585409306,5.6981,175.44,175.4,5.699]
["bitfinex-derivatives","SOLF0:USTF0",1747585409507,156.06,175.47,175.39,13.61190218]
["bitfinex-derivatives","SOLF0:USTF0",1747585409905,5.6974,175.46,175.39,13.61190218]
["bitfinex-derivatives","SOLF0:USTF0",1747585410104,156.06,175.47,175.39,13.61190218]
["bitfinex-derivatives","SOLF0:USTF0",1747585410400,82.23485105,175.48,175.39,13.61190218]
["bitfinex-derivatives","SOLF0:USTF0",1747585410606,87.93165105,175.48,175.39,13.61190218]
["bitfinex-derivatives","SOLF0:USTF0",1747585410810,10.99165105,175.48,175.39,13.61190218]
["bitfinex-derivatives","SOLF0:USTF0",1747585412010,5.6968,175.48,175.39,13.61190218]
["bitfinex-derivatives","SOLF0:USTF0",1747585412307,5.6968,175.48,175.44,5.6978]
["bitfinex-derivatives","SOLF0:USTF0",1747585413005,5.6968,175.48,175.45,5.6976]
["bitfinex-derivatives","SOLF0:USTF0",1747585413203,5.6971,175.47,175.43,13.60899804]
["bitfinex-derivatives","SOLF0:USTF0",1747585413400,80.369,175.49,175.43,13.60899804]
["bitfinex-derivatives","SOLF0:USTF0",1747585413809,86.0655,175.49,175.43,13.60899804]
["bitfinex-derivatives","SOLF0:USTF0",1747585414007,86.0655,175.49,175.46,5.6973]
["bitfinex-derivatives","SOLF0:USTF0",1747585414207,86.0655,175.49,175.43,13.60899804]
["bitfinex-derivatives","SOLF0:USTF0",1747585414711,80.369,175.49,175.43,13.60899804]
["bitfinex-derivatives","SOLF0:USTF0",1747585415210,5.6971,175.47,175.44,5.698]
["bitfinex-derivatives","SOLF0:USTF0",1747585415410,78.54,175.49,175.43,13.60899804]
["bitfinex-derivatives","SOLF0:USTF0",1747585416614,78.54,175.49,175.43,19.30729804]
["bitfinex-derivatives","SOLF0:USTF0",1747585416615,5.6976,175.46,175.43,19.30729804]
["bitfinex-derivatives","SOLF0:USTF0",1747585416807,4.85185188,175.45,175.43,13.60899804]
["bitfinex-derivatives","SOLF0:USTF0",1747585417716,82.59185188,175.45,175.43,13.60899804]
["bitfinex-derivatives","SOLF0:USTF0",1747585418215,5.698,175.44,175.43,13.60899804]
["bitfinex-derivatives","SOLF0:USTF0",1747585419113,10.54985188,175.44,175.43,13.60899804]
["bitfinex-derivatives","SOLF0:USTF0",1747585422419,15.84470293,175.44,175.43,13.60899804]
["bitfinex-derivatives","SOLF0:USTF0",1747585423216,15.84470293,175.44,175.39,13.61190218]
["bitfinex-derivatives","SOLF0:USTF0",1747585423217,5.6993,175.4,175.39,13.61190218]
["bitfinex-derivatives","SOLF0:USTF0",1747585423410,10.55115188,175.4,175.39,13.61190218]
["bitfinex-derivatives","SOLF0:USTF0",1747585423811,87.31115188,175.4,175.39,13.61190218]
["bitfinex-derivatives","SOLF0:USTF0",1747585424008,87.31115188,175.4,175.39,7.61530218]
["bitfinex-derivatives","SOLF0:USTF0",1747585424215,5.7003,175.37,175.36,13.61479588]
["bitfinex-derivatives","SOLF0:USTF0",1747585425022,5.7001,175.38,175.36,13.61479588]
["bitfinex-derivatives","SOLF0:USTF0",1747585425215,4.85185188,175.37,175.36,13.61479588]
["bitfinex-derivatives","SOLF0:USTF0",1747585427322,10.55215188,175.37,175.36,13.61479588]
["bitfinex-derivatives","SOLF0:USTF0",1747585431919,163.37215188,175.37,175.36,13.61479588]
["bitfinex-derivatives","SOLF0:USTF0",1747585432122,4.85185188,175.37,175.36,13.61479588]
["bitfinex-derivatives","SOLF0:USTF0",1747585433319,10.55215188,175.37,175.36,13.61479588]
["bitfinex-derivatives","SOLF0:USTF0",1747585433722,4.85185188,175.37,175.24,5.6816]
["bitfinex-derivatives","SOLF0:USTF0",1747585433923,4.85185188,175.37,175.18,76.84]
["bitfinex-derivatives","SOLF0:USTF0",1747585433924,10.30628802,175.32,175.18,90.46162958]
["bitfinex-derivatives","SOLF0:USTF0",1747585434226,5.7034,175.28,175.22,5.7049]
["bitfinex-derivatives","SOLF0:USTF0",1747585434421,5.7034,175.28,175.22,19.32652958]
["bitfinex-derivatives","SOLF0:USTF0",1747585435128,5.7036,175.27,175.22,13.62162958]
["bitfinex-derivatives","SOLF0:USTF0",1747585435526,78.76,175.31,175.22,13.62162958]
["bitfinex-derivatives","SOLF0:USTF0",1747585435527,10.30628802,175.28,175.22,13.62162958]
["bitfinex-derivatives","SOLF0:USTF0",1747585435720,10.30628802,175.29,175.22,13.62162958]
["bitfinex-derivatives","SOLF0:USTF0",1747585436429,4.85185188,175.27,175.22,13.62162958]
["bitfinex-derivatives","SOLF0:USTF0",1747585437028,5.7039,175.26,175.22,13.62162958]
["bitfinex-derivatives","SOLF0:USTF0",1747585437225,10.30628802,175.23,175.18,13.62162958]
["bitfinex-derivatives","SOLF0:USTF0",1747585437431,10.30628802,175.19,174.94,86.42]
["bitfinex-derivatives","SOLF0:USTF0",1747585437727,1.8871,175.18,175.07,13.6323726]
["bitfinex-derivatives","SOLF0:USTF0",1747585438321,20.24327925,175.17,175.07,13.6323726]
["bitfinex-derivatives","SOLF0:USTF0",1747585438523,173.36,175.16,175.07,13.6323726]
["bitfinex-derivatives","SOLF0:USTF0",1747585438725,5.7082,175.13,175.07,13.6323726]
["bitfinex-derivatives","SOLF0:USTF0",1747585439022,173.36,175.16,175.07,13.6323726]
["bitfinex-derivatives","SOLF0:USTF0",1747585439530,173.36,175.16,174.99,3.99022461]
["bitfinex-derivatives","SOLF0:USTF0",1747585439829,3.6968,175.17,175.01,3.953]
["bitfinex-derivatives","SOLF0:USTF0",1747585440025,1.8871,175.18,175.02,86.46]
["bitfinex-derivatives","SOLF0:USTF0",1747585440333,88.18,175.2,175.02,191.16647925]
["bitfinex-derivatives","SOLF0:USTF0",1747585440931,5.188e-05,175.12,175.06,30.17914491]
["bitfinex-derivatives","SOLF0:USTF0",1747585441320,5.188e-05,175.12,175.06,35.89914491]
["bitfinex-derivatives","SOLF0:USTF0",1747585441523,5.188e-05,175.12,175.11,5.7088]
["bitfinex-derivatives","SOLF0:USTF0",1747585441724,7.07051302,175.21,175.11,19.35266566]
["bitfinex-derivatives","SOLF0:USTF0",1747585441923,7.07051302,175.21,175.12,1.9447]
["bitfinex-derivatives","SOLF0:USTF0",1747585442134,7.07051302,175.21,175.16,5.7069]
["bitfinex-derivatives","SOLF0:USTF0",1747585442323,7.07051302,175.21,175.12,1.9447]
["bitfinex-derivatives","SOLF0:USTF0",1747585443131,7.07051302,175.21,175.15,5.7073]
["bitfinex-derivatives","SOLF0:USTF0",1747585443328,7.07051302,175.21,175.15,13.6293176]
["bitfinex-derivatives","SOLF0:USTF0",1747585443724,88.3859,175.29,175.15,100.0893176]
["bitfinex-derivatives","SOLF0:USTF0",1747585444021,5.7039,175.26,175.15,100.0893176]
["bitfinex-derivatives","SOLF0:USTF0",1747585444226,5.7039,175.26,175.2,5.7058]
["bitfinex-derivatives","SOLF0:USTF0",1747585444426,580.54,175.27,175.15,100.0893176]
["bitfinex-derivatives","SOLF0:USTF0",1747585444934,492.9,175.27,175.15,13.6293176]
["bitfinex-derivatives","SOLF0:USTF0",1747585445133,174.3,175.26,175.15,13.6293176]
["bitfinex-derivatives","SOLF0:USTF0",1747585445933,87.72,175.25,175.15,13.6293176]
["bitfinex-derivatives","SOLF0:USTF0",1747585447534,5.7048,175.24,175.18,5.7062]
["bitfinex-derivatives","SOLF0:USTF0",1747585447733,87.72,175.25,175.18,5.7062]
["bitfinex-derivatives","SOLF0:USTF0",1747585448033,87.26,175.26,175.15,13.6293176]
["bitfinex-derivatives","SOLF0:USTF0",1747585448625,92.9639,175.26,175.15,13.6293176]
["bitfinex-derivatives","SOLF0:USTF0",1747585448821,87.26,175.26,175.15,13.6293176]
["bitfinex-derivatives","SOLF0:USTF0",1747585449235,5.7045,175.24,175.15,13.6293176]
["bitfinex-derivatives","SOLF0:USTF0",1747585449420,87.26,175.26,175.15,13.6293176]
["bitfinex-derivatives","SOLF0:USTF0",1747585449629,87.08,175.28,175.15,13.6293176]
["bitfinex-derivatives","SOLF0:USTF0",1747585449821,5.7041,175.26,175.15,13.6293176]
["bitfinex-derivatives","SOLF0:USTF0",1747585450333,5.7038,175.27,175.22,5.7049]
["bitfinex-derivatives","SOLF0:USTF0",1747585450536,5.7038,175.27,175.22,13.62562798]
["bitfinex-derivatives","SOLF0:USTF0",1747585450739,175.2659,175.29,175.22,13.62562798]
["bitfinex-derivatives","SOLF0:USTF0",1747585451631,5.7036,175.27,175.23,5.7046]
["bitfinex-derivatives","SOLF0:USTF0",1747585452035,175.2659,175.29,175.23,5.7046]
["bitfinex-derivatives","SOLF0:USTF0",1747585452235,5.7036,175.27,175.23,5.7046]
["bitfinex-derivatives","SOLF0:USTF0",1747585452534,173.34,175.29,175.22,13.62562798]
["bitfinex-derivatives","SOLF0:USTF0",1747585452936,5.7032,175.29,175.22,13.62562798]
["bitfinex-derivatives","SOLF0:USTF0",1747585453137,86.32,175.29,175.22,13.62562798]
["bitfinex-derivatives","SOLF0:USTF0",1747585453336,86.24,175.29,175.22,13.62562798]
["bitfinex-derivatives","SOLF0:USTF0",1747585453539,86.24,175.29,175.24,5.7043]
["bitfinex-derivatives","SOLF0:USTF0",1747585454041,86.24,175.29,175.22,13.62562798]
["bitfinex-derivatives","SOLF0:USTF0",1747585454238,91.943,175.29,175.25,5.7039]
["bitfinex-derivatives","SOLF0:USTF0",1747585454539,86.24,175.29,175.22,13.62562798]
["bitfinex-derivatives","SOLF0:USTF0",1747585454735,91.9429,175.29,175.24,5.7043]
["bitfinex-derivatives","SOLF0:USTF0",1747585454940,86.24,175.29,175.22,13.62562798]
["bitfinex-derivatives","SOLF0:USTF0",1747585455333,5.7036,175.27,175.22,19.33072798]
["bitfinex-derivatives","SOLF0:USTF0",1747585455535,5.7036,175.27,175.22,13.62562798]
["bitfinex-derivatives","SOLF0:USTF0",1747585456241,5.7036,175.27,175.23,5.7046]
["bitfinex-derivatives","SOLF0:USTF0",1747585456943,96.23354378,175.28,175.24,5.7045]
["bitfinex-derivatives","SOLF0:USTF0",1747585457340,4.85024378,175.26,175.24,5.7045]
["bitfinex-derivatives","SOLF0:USTF0",1747585457746,4.85024378,175.26,175.22,13.62562798]
["bitfinex-derivatives","SOLF0:USTF0",1747585458442,4.85024378,175.27,175.22,13.62562798]
["bitfinex-derivatives","SOLF0:USTF0",1747585458633,5.7049,175.23,175.22,13.62562798]
["bitfinex-derivatives","SOLF0:USTF0",1747585459345,90.7649,175.23,175.22,13.62562798]
["bitfinex-derivatives","SOLF0:USTF0",1747585460443,95.61514378,175.23,175.22,1.71152798]
["bitfinex-derivatives","SOLF0:USTF0",1747585460639,89.91024378,175.23,175.15,13.6293176]
["bitfinex-derivatives","SOLF0:USTF0",1747585461445,5.7071,175.16,175.15,13.6293176]
["bitfinex-derivatives","SOLF0:USTF0",1747585461644,90.3471,175.16,175.15,13.6293176]
["bitfinex-derivatives","SOLF0:USTF0",1747585462444,95.19734378,175.16,175.15,13.6293176]
["bitfinex-derivatives","SOLF0:USTF0",1747585463445,89.49024378,175.16,175.15,13.6293176]
["bitfinex-derivatives","SOLF0:USTF0",1747585463635,4.85024378,175.16,175.15,13.6293176]
["bitfinex-derivatives","SOLF0:USTF0",1747585464045,4.85024378,175.16,175.15,19.3368176]
["bitfinex-derivatives","SOLF0:USTF0",1747585464247,4.85024378,175.23,175.15,13.6293176]
["bitfinex-derivatives","SOLF0:USTF0",1747585465042,94.51534378,175.23,175.16,1.9724]
["bitfinex-derivatives","SOLF0:USTF0",1747585465341,88.81024378,175.23,175.16,1.9724]
["bitfinex-derivatives","SOLF0:USTF0",1747585465543,4.85024378,175.23,175.2,5.7058]
["bitfinex-derivatives","SOLF0:USTF0",1747585465746,4.85024378,175.23,175.16,1.9724]
["bitfinex-derivatives","SOLF0:USTF0",1747585466647,4.85024378,175.23,175.2,5.7056]
["bitfinex-derivatives","SOLF0:USTF0",1747585466838,4.85024378,175.23,175.16,1.9724]
["bitfinex-derivatives","SOLF0:USTF0",1747585467850,4.85024378,175.23,175.2,5.7057]
["bitfinex-derivatives","SOLF0:USTF0",1747585468157,4.85024378,175.23,175.16,1.9724]
["bitfinex-derivatives","SOLF0:USTF0",1747585468452,10.55524378,175.23,175.19,5.7059]
["bitfinex-derivatives","SOLF0:USTF0",1747585468753,4.85024378,175.22,175.19,5.7059]
["bitfinex-derivatives","SOLF0:USTF0",1747585469252,4.85024378,175.22,175.15,13.6293176]
["bitfinex-derivatives","SOLF0:USTF0",1747585470251,4.85024378,175.21,175.19,5.7059]
["bitfinex-derivatives","SOLF0:USTF0",1747585470550,4.85024378,175.21,175.15,13.6293176]
["bitfinex-derivatives","SOLF0:USTF0",1747585470750,4.85024378,175.21,175.18,5.7063]
["bitfinex-derivatives","SOLF0:USTF0",1747585471053,4.85024378,175.21,175.15,13.6293176]
["bitfinex-derivatives","SOLF0:USTF0",1747585471351,4.85024378,175.2,175.15,13.6293176]
["bitfinex-derivatives","SOLF0:USTF0",1747585472653,5.7065,175.18,175.15,13.6293176]
["bitfinex-derivatives","SOLF0:USTF0",1747585473757,10.55644378,175.19,175.15,19.3367176]
["bitfinex-derivatives","SOLF0:USTF0",1747585474056,4.85024378,175.19,175.15,13.6293176]
["bitfinex-derivatives","SOLF0:USTF0",1747585474254,4.85024378,175.19,175.18,5.7065]
["bitfinex-derivatives","SOLF0:USTF0",1747585474743,5.7054,175.22,175.18,5.7065]
["bitfinex-derivatives","SOLF0:USTF0",1747585475054,82.16,175.24,175.15,13.6293176]
["bitfinex-derivatives","SOLF0:USTF0",1747585475759,4.86056987,175.23,175.15,13.6293176]
["bitfinex-derivatives","SOLF0:USTF0",1747585476458,4.86056987,175.23,175.19,5.706]
["bitfinex-derivatives","SOLF0:USTF0",1747585476653,4.86056987,175.23,175.19,13.62606125]
["bitfinex-derivatives","SOLF0:USTF0",1747585477447,4.86056987,175.23,175.22,5.7052]
["bitfinex-derivatives","SOLF0:USTF0",1747585477952,7.07051302,175.29,175.19,13.62606125]
["bitfinex-derivatives","SOLF0:USTF0",1747585478356,87.2633,175.28,175.19,13.62606125]
["bitfinex-derivatives","SOLF0:USTF0",1747585478648,83.52,175.29,175.25,5.7042]
["bitfinex-derivatives","SOLF0:USTF0",1747585478853,164.96,175.29,175.25,5.7042]
["bitfinex-derivatives","SOLF0:USTF0",1747585479056,5.7033,175.28,175.2,1.9744]
["bitfinex-derivatives","SOLF0:USTF0",1747585479758,5.7033,175.28,175.25,5.7042]
["bitfinex-derivatives","SOLF0:USTF0",1747585480349,5.7033,175.28,175.24,5.7045]
["bitfinex-derivatives","SOLF0:USTF0",1747585480855,5.7033,175.28,175.2,1.9744]
["bitfinex-derivatives","SOLF0:USTF0",1747585481357,164.96,175.29,175.2,1.9744]
["bitfinex-derivatives","SOLF0:USTF0",1747585481752,5.7035,175.28,175.2,1.9744]
["bitfinex-derivatives","SOLF0:USTF0",1747585481954,10.56761267,175.28,175.24,5.7045]
["bitfinex-derivatives","SOLF0:USTF0",1747585482552,4.86411267,175.28,175.2,1.9744]
["bitfinex-derivatives","SOLF0:USTF0",1747585482956,4.86411267,175.28,175.2,5.7785]
["bitfinex-derivatives","SOLF0:USTF0",1747585483159,10.56741267,175.28,175.24,5.7043]
["bitfinex-derivatives","SOLF0:USTF0",1747585483553,10.56741267,175.28,175.2,5.7785]
["bitfinex-derivatives","SOLF0:USTF0",1747585483755,4.86411267,175.28,175.2,5.7785]
["bitfinex-derivatives","SOLF0:USTF0",1747585484157,10.56741267,175.28,175.2,5.7785]
["bitfinex-derivatives","SOLF0:USTF0",1747585484355,4.86411267,175.28,175.2,5.7785]
["bitfinex-derivatives","SOLF0:USTF0",1747585484957,4.86411267,175.28,175.26,5.7038]
["bitfinex-derivatives","SOLF0:USTF0",1747585486054,4.86411267,175.28,175.2,5.7785]
["bitfinex-derivatives","SOLF0:USTF0",1747585486461,4.86411267,175.27,175.2,5.7785]
["bitfinex-derivatives","SOLF0:USTF0",1747585487255,4.86411267,175.27,175.26,5.7039]
["bitfinex-derivatives","SOLF0:USTF0",1747585487464,85.6227,175.3,175.26,5.7039]
["bitfinex-derivatives","SOLF0:USTF0",1747585487855,7.5262,175.31,175.27,5.7035]
["bitfinex-derivatives","SOLF0:USTF0",1747585488055,81.5639,175.31,175.27,13.62201427]
["bitfinex-derivatives","SOLF0:USTF0",1747585488861,4.83779548,175.3,175.27,13.62201427]
["bitfinex-derivatives","SOLF0:USTF0",1747585489055,5.7032,175.28,175.27,13.62201427]
["bitfinex-derivatives","SOLF0:USTF0",1747585490062,4.83779548,175.28,175.27,13.62201427]
["bitfinex-derivatives","SOLF0:USTF0",1747585495465,10.54099548,175.28,175.27,13.62201427]
["bitfinex-derivatives","SOLF0:USTF0",1747585497865,10.54099548,175.28,175.24,5.7044]
["bitfinex-derivatives","SOLF0:USTF0",1747585499067,4.83779548,175.27,175.24,5.7044]
["bitfinex-derivatives","SOLF0:USTF0",1747585500166,4.83779548,175.27,175.25,5.7041]
["bitfinex-derivatives","SOLF0:USTF0",1747585500369,9.06548548,175.34,175.25,13.62201427]
["bitfinex-derivatives","SOLF0:USTF0",1747585500664,87.02548548,175.34,175.25,13.62201427]
["bitfinex-derivatives","SOLF0:USTF0",1747585501069,4.83174056,175.26,175.25,13.62201427]
["bitfinex-derivatives","SOLF0:USTF0",1747585501367,4.83174056,175.26,175.25,5.7042]
["bitfinex-derivatives","SOLF0:USTF0",1747585501562,4.83174056,175.26,175.23,80.66]
["bitfinex-derivatives","SOLF0:USTF0",1747585501869,4.83174056,175.26,175.24,5.7043]
["bitfinex-derivatives","SOLF0:USTF0",1747585502060,4.83174056,175.26,175.23,80.66]
["bitfinex-derivatives","SOLF0:USTF0",1747585502463,4.83174056,175.26,175.25,5.7042]
["bitfinex-derivatives","SOLF0:USTF0",1747585502664,4.83174056,175.26,175.25,19.32621427]
["bitfinex-derivatives","SOLF0:USTF0",1747585503064,4.056e-05,175.26,175.25,19.32621427]
["bitfinex-derivatives","SOLF0:USTF0",1747585503364,77.64,175.34,175.3,5.7025]
["bitfinex-derivatives","SOLF0:USTF0",1747585503664,5.7019,175.33,175.3,13.61923954]
["bitfinex-derivatives","SOLF0:USTF0",1747585504267,77.64,175.34,175.3,13.61923954]
["bitfinex-derivatives","SOLF0:USTF0",1747585505664,1.8279,175.36,175.3,13.61923954]
["bitfinex-derivatives","SOLF0:USTF0",1747585505868,77.2,175.35,175.3,13.61923954]
["bitfinex-derivatives","SOLF0:USTF0",1747585506165,5.7015,175.34,175.3,19.32183954]
["bitfinex-derivatives","SOLF0:USTF0",1747585506368,77.2,175.35,175.3,13.61923954]
["bitfinex-derivatives","SOLF0:USTF0",1747585506566,82.901,175.35,175.31,5.702]
["bitfinex-derivatives","SOLF0:USTF0",1747585506975,5.30800079,175.34,175.31,5.702]
["bitfinex-derivatives","SOLF0:USTF0",1747585507768,5.30800079,175.34,175.3,13.61923954]
["bitfinex-derivatives","SOLF0:USTF0",1747585508472,5.30800079,175.34,175.33,5.7016]
["bitfinex-derivatives","SOLF0:USTF0",1747585509774,7.07733439,175.39,175.31,15.90514555]
["bitfinex-derivatives","SOLF0:USTF0",1747585510266,5.6991,175.41,175.31,15.90514555]
["bitfinex-derivatives","SOLF0:USTF0",1747585510680,5.6994,175.4,175.31,15.90514555]
["bitfinex-derivatives","SOLF0:USTF0",1747585511171,12.77563439,175.44,175.34,23.93313873]
["bitfinex-derivatives","SOLF0:USTF0",1747585511372,12.77563439,175.44,175.35,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1747585511670,7.07733439,175.44,175.35,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1747585511866,7.07733439,175.44,175.41,5.6988]
["bitfinex-derivatives","SOLF0:USTF0",1747585512062,7.07733439,175.44,175.41,13.61059318]
["bitfinex-derivatives","SOLF0:USTF0",1747585512371,7.07733439,175.44,175.41,19.30939318]
["bitfinex-derivatives","SOLF0:USTF0",1747585512561,7.07733439,175.44,175.41,13.61059318]
["bitfinex-derivatives","SOLF0:USTF0",1747585512875,7.07733439,175.44,175.41,19.30939318]
["bitfinex-derivatives","SOLF0:USTF0",1747585513375,7.07733439,175.44,175.41,19.30949318]
["bitfinex-derivatives","SOLF0:USTF0",1747585513876,12.77543439,175.44,175.41,13.61059318]
["bitfinex-derivatives","SOLF0:USTF0",1747585514075,75.98,175.48,175.41,13.61059318]
["bitfinex-derivatives","SOLF0:USTF0",1747585514977,5.6987,175.42,175.41,13.61059318]
["bitfinex-derivatives","SOLF0:USTF0",1747585515576,5.6984,175.43,175.41,13.61059318]
["bitfinex-derivatives","SOLF0:USTF0",1747585515764,75.98,175.48,175.41,13.61059318]
["bitfinex-derivatives","SOLF0:USTF0",1747585516781,5.6981,175.44,175.41,13.61059318]
["bitfinex-derivatives","SOLF0:USTF0",1747585517876,4.66784328,175.47,175.41,13.61059318]
["bitfinex-derivatives","SOLF0:USTF0",1747585518076,75.2,175.46,175.41,13.61059318]
["bitfinex-derivatives","SOLF0:USTF0",1747585518270,4.66784328,175.45,175.41,13.61059318]
["bitfinex-derivatives","SOLF0:USTF0",1747585518979,4.66784328,175.45,175.44,5.698]
["bitfinex-derivatives","SOLF0:USTF0",1747585520872,4.66784328,175.48,175.46,5.6973]
["bitfinex-derivatives","SOLF0:USTF0",1747585521078,4.66784328,175.48,175.46,19.30412626]
["bitfinex-derivatives","SOLF0:USTF0",1747585521474,4.66784328,175.48,175.47,5.6971]
["bitfinex-derivatives","SOLF0:USTF0",1747585521781,4.66784328,175.48,175.46,13.60682626]
["bitfinex-derivatives","SOLF0:USTF0",1747585522582,4.66784328,175.47,175.46,19.30422626]
["bitfinex-derivatives","SOLF0:USTF0",1747585524681,1.8439,175.53,175.47,5.697]
["bitfinex-derivatives","SOLF0:USTF0",1747585524981,1.8439,175.53,175.46,13.60682626]
["bitfinex-derivatives","SOLF0:USTF0",1747585525685,10.34838315,175.52,175.47,5.6968]
["bitfinex-derivatives","SOLF0:USTF0",1747585526278,4.65288315,175.52,175.46,13.60682626]
["bitfinex-derivatives","SOLF0:USTF0",1747585526788,5.6968,175.48,175.46,13.60682626]
["bitfinex-derivatives","SOLF0:USTF0",1747585527079,4.65288315,175.52,175.46,13.60682626]
["bitfinex-derivatives","SOLF0:USTF0",1747585527782,73.68,175.51,175.46,13.60682626]
["bitfinex-derivatives","SOLF0:USTF0",1747585527978,78.33288315,175.51,175.46,13.60682626]
["bitfinex-derivatives","SOLF0:USTF0",1747585528178,4.65288315,175.51,175.46,13.60682626]
["bitfinex-derivatives","SOLF0:USTF0",1747585528886,4.65288315,175.51,175.48,5.6965]
["bitfinex-derivatives","SOLF0:USTF0",1747585529481,4.65288315,175.51,175.46,13.60682626]
["bitfinex-derivatives","SOLF0:USTF0",1747585530184,10.34878315,175.51,175.46,19.30392626]
["bitfinex-derivatives","SOLF0:USTF0",1747585530484,4.65288315,175.51,175.46,13.60682626]
["bitfinex-derivatives","SOLF0:USTF0",1747585530783,4.65288315,175.51,175.48,5.6965]
["bitfinex-derivatives","SOLF0:USTF0",1747585530986,73.26,175.56,175.46,98.90937181]
["bitfinex-derivatives","SOLF0:USTF0",1747585531282,78.9544,175.56,175.51,5.6955]
["bitfinex-derivatives","SOLF0:USTF0",1747585531472,73.26,175.56,175.51,5.6955]
["bitfinex-derivatives","SOLF0:USTF0",1747585531978,73.26,175.56,175.49,13.6048223]
["bitfinex-derivatives","SOLF0:USTF0",1747585532178,83.58254555,175.56,175.49,13.6048223]
["bitfinex-derivatives","SOLF0:USTF0",1747585532685,5.6961,175.5,175.49,13.6048223]
["bitfinex-derivatives","SOLF0:USTF0",1747585532880,10.32254555,175.5,175.46,13.60682626]
["bitfinex-derivatives","SOLF0:USTF0",1747585533088,1.8463,175.49,175.46,13.60682626]
["bitfinex-derivatives","SOLF0:USTF0",1747585533679,74.8463,175.49,175.46,13.60682626]
["bitfinex-derivatives","SOLF0:USTF0",1747585534183,74.8463,175.49,175.46,19.30412626]
["bitfinex-derivatives","SOLF0:USTF0",1747585534385,73.0,175.49,175.46,13.60682626]
["bitfinex-derivatives","SOLF0:USTF0",1747585534685,72.9,175.51,175.46,13.60682626]
["bitfinex-derivatives","SOLF0:USTF0",1747585534885,72.92,175.52,175.48,5.6966]
["bitfinex-derivatives","SOLF0:USTF0",1747585535379,78.6157,175.52,175.48,5.6966]
["bitfinex-derivatives","SOLF0:USTF0",1747585535579,72.92,175.52,175.46,13.60682626]
["bitfinex-derivatives","SOLF0:USTF0",1747585536587,5.696,175.51,175.47,5.6968]
["bitfinex-derivatives","SOLF0:USTF0",1747585537286,78.6155,175.52,175.48,5.6967]
["bitfinex-derivatives","SOLF0:USTF0",1747585537676,72.54,175.52,175.46,13.60682626]
["bitfinex-derivatives","SOLF0:USTF0",1747585538588,72.54,175.52,175.48,5.6967]
["bitfinex-derivatives","SOLF0:USTF0",1747585539087,78.2357,175.52,175.48,5.6967]
["bitfinex-derivatives","SOLF0:USTF0",1747585539280,72.54,175.52,175.48,5.6967]
["bitfinex-derivatives","SOLF0:USTF0",1747585539678,72.54,175.52,175.47,5.697]
["bitfinex-derivatives","SOLF0:USTF0",1747585539990,5.6958,175.51,175.47,5.697]
["bitfinex-derivatives","SOLF0:USTF0",1747585540177,72.54,175.52,175.46,13.60682626]
["bitfinex-derivatives","SOLF0:USTF0",1747585541084,78.2355,175.52,175.48,5.6965]
["bitfinex-derivatives","SOLF0:USTF0",1747585541290,72.54,175.52,175.46,13.60682626]
["bitfinex-derivatives","SOLF0:USTF0",1747585541592,78.2355,175.52,175.48,5.6965]
["bitfinex-derivatives","SOLF0:USTF0",1747585541891,72.54,175.52,175.46,13.60682626]
["bitfinex-derivatives","SOLF0:USTF0",1747585543289,5.6955,175.52,175.48,5.6965]
["bitfinex-derivatives","SOLF0:USTF0",1747585543488,71.74,175.52,175.46,13.60682626]
["bitfinex-derivatives","SOLF0:USTF0",1747585543691,1.8992,175.56,175.46,13.60682626]
["bitfinex-derivatives","SOLF0:USTF0",1747585543888,71.66,175.56,175.46,13.60682626]
["bitfinex-derivatives","SOLF0:USTF0",1747585544385,5.6952,175.53,175.49,5.6964]
["bitfinex-derivatives","SOLF0:USTF0",1747585544690,5.6952,175.53,175.46,13.60682626]
["bitfinex-derivatives","SOLF0:USTF0",1747585544888,5.6952,175.53,175.49,5.6961]
["bitfinex-derivatives","SOLF0:USTF0",1747585545089,5.6952,175.53,175.46,13.60682626]
["bitfinex-derivatives","SOLF0:USTF0",1747585545491,5.6952,175.53,175.5,5.696]
["bitfinex-derivatives","SOLF0:USTF0",1747585545883,5.695,175.54,175.46,13.60682626]
["bitfinex-derivatives","SOLF0:USTF0",1747585546080,71.66,175.56,175.46,13.60682626]
["bitfinex-derivatives","SOLF0:USTF0",1747585546286,5.6951,175.53,175.46,13.60682626]
["bitfinex-derivatives","SOLF0:USTF0",1747585546490,71.66,175.56,175.46,13.60682626]
["bitfinex-derivatives","SOLF0:USTF0",1747585546992,5.6949,175.54,175.46,13.60682626]
["bitfinex-derivatives","SOLF0:USTF0",1747585547495,5.6945,175.55,175.51,5.6955]
["bitfinex-derivatives","SOLF0:USTF0",1747585547991,5.6946,175.55,175.46,13.60682626]
["bitfinex-derivatives","SOLF0:USTF0",1747585548192,71.14,175.56,175.46,13.60682626]
["bitfinex-derivatives","SOLF0:USTF0",1747585548994,71.14,175.56,175.52,5.6952]
["bitfinex-derivatives","SOLF0:USTF0",1747585549197,71.14,175.56,175.46,13.60682626]
["bitfinex-derivatives","SOLF0:USTF0",1747585549198,71.14,175.56,175.48,72.2]
["bitfinex-derivatives","SOLF0:USTF0",1747585549492,70.96,175.56,175.48,72.2]
["bitfinex-derivatives","SOLF0:USTF0",1747585549697,5.6946,175.55,175.51,5.6955]
["bitfinex-derivatives","SOLF0:USTF0",1747585549992,70.96,175.56,175.51,5.6955]
["bitfinex-derivatives","SOLF0:USTF0",1747585550300,5.6956,175.52,175.48,5.6966]
["bitfinex-derivatives","SOLF0:USTF0",1747585550700,5.6956,175.52,175.49,5.6964]
["bitfinex-derivatives","SOLF0:USTF0",1747585551497,70.96,175.56,175.46,13.60682626]
["bitfinex-derivatives","SOLF0:USTF0",1747585551999,5.6949,175.54,175.49,5.6961]
["bitfinex-derivatives","SOLF0:USTF0",1747585552199,70.62,175.53,175.49,5.6961]
["bitfinex-derivatives","SOLF0:USTF0",1747585552503,70.58,175.54,175.46,13.60682626]
["bitfinex-derivatives","SOLF0:USTF0",1747585552801,70.56,175.55,175.46,13.60682626]
["bitfinex-derivatives","SOLF0:USTF0",1747585553193,5.695,175.54,175.46,13.60682626]
["bitfinex-derivatives","SOLF0:USTF0",1747585553393,70.56,175.55,175.46,13.60682626]
["bitfinex-derivatives","SOLF0:USTF0",1747585553702,76.2546,175.55,175.52,5.6954]
["bitfinex-derivatives","SOLF0:USTF0",1747585553900,76.2546,175.55,175.46,13.60682626]
["bitfinex-derivatives","SOLF0:USTF0",1747585554203,76.2546,175.55,175.51,5.6955]
["bitfinex-derivatives","SOLF0:USTF0",1747585554496,5.6949,175.54,175.46,13.60682626]
["bitfinex-derivatives","SOLF0:USTF0",1747585554702,5.6949,175.54,175.5,5.6958]
["bitfinex-derivatives","SOLF0:USTF0",1747585555003,5.6949,175.54,175.46,13.60682626]
["bitfinex-derivatives","SOLF0:USTF0",1747585555204,76.2546,175.55,175.46,13.60682626]
["bitfinex-derivatives","SOLF0:USTF0",1747585555403,70.56,175.55,175.46,13.60682626]
["bitfinex-derivatives","SOLF0:USTF0",1747585555704,5.6952,175.53,175.46,13.60682626]
["bitfinex-derivatives","SOLF0:USTF0",1747585555906,5.6952,175.53,175.5,5.696]
["bitfinex-derivatives","SOLF0:USTF0",1747585556200,5.6956,175.52,175.5,13.60275049]
["bitfinex-derivatives","SOLF0:USTF0",1747585556409,70.56,175.55,175.5,13.60275049]
["bitfinex-derivatives","SOLF0:USTF0",1747585557294,5.6955,175.52,175.5,13.60275049]
["bitfinex-derivatives","SOLF0:USTF0",1747585557999,5.6952,175.53,175.5,13.60275049]
["bitfinex-derivatives","SOLF0:USTF0",1747585558408,5.6952,175.53,175.5,19.29875049]
["bitfinex-derivatives","SOLF0:USTF0",1747585558810,5.6948,175.55,175.5,19.29875049]
["bitfinex-derivatives","SOLF0:USTF0",1747585559112,69.86,175.55,175.5,13.60275049]
["bitfinex-derivatives","SOLF0:USTF0",1747585559814,69.78,175.56,175.5,13.60275049]
["bitfinex-derivatives","SOLF0:USTF0",1747585560105,82.51143439,175.57,175.5,13.60275049]
["bitfinex-derivatives","SOLF0:USTF0",1747585560614,82.51143439,175.57,175.53,5.6949]
["bitfinex-derivatives","SOLF0:USTF0",1747585560806,7.07733439,175.57,175.5,13.60275049]
["bitfinex-derivatives","SOLF0:USTF0",1747585561311,7.07733439,175.57,175.52,5.6952]
["bitfinex-derivatives","SOLF0:USTF0",1747585561509,141.82,175.58,175.52,5.6952]
["bitfinex-derivatives","SOLF0:USTF0",1747585561810,141.82,175.58,175.5,13.60275049]
["bitfinex-derivatives","SOLF0:USTF0",1747585562008,152.11270001,175.58,175.5,13.60275049]
["bitfinex-derivatives","SOLF0:USTF0",1747585563112,5.6955,175.52,175.5,13.60275049]
["bitfinex-derivatives","SOLF0:USTF0",1747585563509,69.48,175.53,175.5,13.60275049]
["bitfinex-derivatives","SOLF0:USTF0",1747585563807,5.6949,175.54,175.5,13.60275049]
["bitfinex-derivatives","SOLF0:USTF0",1747585564101,69.28,175.55,175.51,5.6956]
["bitfinex-derivatives","SOLF0:USTF0",1747585564305,5.695,175.54,175.5,13.60275049]
["bitfinex-derivatives","SOLF0:USTF0",1747585564511,69.28,175.55,175.5,13.60275049]
["bitfinex-derivatives","SOLF0:USTF0",1747585565110,7.07733439,175.58,175.51,5.6957]
["bitfinex-derivatives","SOLF0:USTF0",1747585565311,138.64,175.57,175.51,5.6957]
["bitfinex-derivatives","SOLF0:USTF0",1747585565505,138.64,175.57,175.5,13.60275049]
["bitfinex-derivatives","SOLF0:USTF0",1747585567005,5.6958,175.51,175.5,13.60275049]
["bitfinex-derivatives","SOLF0:USTF0",1747585567302,5.6958,175.51,175.46,13.60682626]
["bitfinex-derivatives","SOLF0:USTF0",1747585567303,68.94,175.51,175.46,13.60682626]
["bitfinex-derivatives","SOLF0:USTF0",1747585568614,5.6971,175.47,175.46,13.60682626]
["bitfinex-derivatives","SOLF0:USTF0",1747585569506,5.6969,175.48,175.46,13.60682626]
["bitfinex-derivatives","SOLF0:USTF0",1747585569813,68.94,175.51,175.46,13.60682626]
["bitfinex-derivatives","SOLF0:USTF0",1747585570505,5.6971,175.47,175.46,13.60682626]
["bitfinex-derivatives","SOLF0:USTF0",1747585570702,14.15466878,175.66,175.46,670.35315192]
["bitfinex-derivatives","SOLF0:USTF0",1747585570906,14.85676878,175.66,175.54,10.28316283]
["bitfinex-derivatives","SOLF0:USTF0",1747585571111,14.85676878,175.66,175.55,69.5]
["bitfinex-derivatives","SOLF0:USTF0",1747585571306,83.37676878,175.66,175.55,69.5]
["bitfinex-derivatives","SOLF0:USTF0",1747585571510,89.06766878,175.66,175.59,5.693]
["bitfinex-derivatives","SOLF0:USTF0",1747585571710,83.37676878,175.66,175.59,13.59600683]
["bitfinex-derivatives","SOLF0:USTF0",1747585572517,5.31855853,175.64,175.59,13.59600683]
["bitfinex-derivatives","SOLF0:USTF0",1747585572719,5.31855853,175.64,175.61,5.6925]
["bitfinex-derivatives","SOLF0:USTF0",1747585572918,5.31855853,175.64,175.62,2.09839776]
["bitfinex-derivatives","SOLF0:USTF0",1747585573222,5.31855853,175.64,175.63,2.09839776]
["bitfinex-derivatives","SOLF0:USTF0",1747585573526,5.31855853,175.64,175.61,5.6925]
["bitfinex-derivatives","SOLF0:USTF0",1747585573725,5.31855853,175.64,175.62,7.79318244]
["bitfinex-derivatives","SOLF0:USTF0",1747585573925,5.31855853,175.64,175.63,2.10108244]
["bitfinex-derivatives","SOLF0:USTF0",1747585574228,74.81855853,175.64,175.59,13.59600683]
["bitfinex-derivatives","SOLF0:USTF0",1747585574420,3.758,175.63,175.6,2.10200103]
["bitfinex-derivatives","SOLF0:USTF0",1747585574724,5.6922,175.62,175.56,5.6941]
["bitfinex-derivatives","SOLF0:USTF0",1747585574925,68.1,175.61,175.56,5.6941]
["bitfinex-derivatives","SOLF0:USTF0",1747585575125,68.1,175.61,175.52,69.5]
["bitfinex-derivatives","SOLF0:USTF0",1747585575423,68.1,175.61,175.55,5.6945]
["bitfinex-derivatives","SOLF0:USTF0",1747585575626,68.1,175.61,175.56,2.10148334]
["bitfinex-derivatives","SOLF0:USTF0",1747585575820,68.1,175.61,175.57,2.10148334]
["bitfinex-derivatives","SOLF0:USTF0",1747585576024,68.1,175.61,175.58,2.10148334]
["bitfinex-derivatives","SOLF0:USTF0",1747585576228,68.1,175.61,175.54,5.6948]
["bitfinex-derivatives","SOLF0:USTF0",1747585576427,5.6931,175.6,175.55,2.10124827]
["bitfinex-derivatives","SOLF0:USTF0",1747585576725,5.6931,175.6,175.56,2.10124827]
["bitfinex-derivatives","SOLF0:USTF0",1747585576925,5.6931,175.6,175.57,2.10124827]
["bitfinex-derivatives","SOLF0:USTF0",1747585577119,5.6931,175.6,175.58,2.10124827]
["bitfinex-derivatives","SOLF0:USTF0",1747585577323,68.1,175.61,175.52,69.5]
["bitfinex-derivatives","SOLF0:USTF0",1747585577624,68.1,175.61,175.53,2.10119768]
["bitfinex-derivatives","SOLF0:USTF0",1747585577824,5.6932,175.59,175.54,2.10119768]
["bitfinex-derivatives","SOLF0:USTF0",1747585578026,5.6932,175.59,175.55,2.10119768]
["bitfinex-derivatives","SOLF0:USTF0",1747585578220,68.1,175.61,175.56,2.10137434]
["bitfinex-derivatives","SOLF0:USTF0",1747585578420,68.1,175.61,175.57,7.79497434]
["bitfinex-derivatives","SOLF0:USTF0",1747585578623,68.1,175.61,175.58,2.10137434]
["bitfinex-derivatives","SOLF0:USTF0",1747585578822,68.1,175.61,175.59,2.10137434]
["bitfinex-derivatives","SOLF0:USTF0",1747585579022,68.1,175.61,175.57,5.6936]
["bitfinex-derivatives","SOLF0:USTF0",1747585579331,73.7926,175.61,175.58,2.10079602]
["bitfinex-derivatives","SOLF0:USTF0",1747585579627,68.1,175.61,175.51,16.45227119]
["bitfinex-derivatives","SOLF0:USTF0",1747585579927,73.7926,175.61,175.51,16.45227119]
["bitfinex-derivatives","SOLF0:USTF0",1747585580128,73.7926,175.61,175.52,2.10048808]
["bitfinex-derivatives","SOLF0:USTF0",1747585580328,73.7926,175.61,175.53,2.10048808]
["bitfinex-derivatives","SOLF0:USTF0",1747585580630,5.6929,175.6,175.56,5.6941]
["bitfinex-derivatives","SOLF0:USTF0",1747585580930,5.6929,175.6,175.57,2.10048808]
["bitfinex-derivatives","SOLF0:USTF0",1747585581227,68.1,175.61,175.51,16.45227119]
["bitfinex-derivatives","SOLF0:USTF0",1747585581429,68.1,175.61,175.52,2.10128469]
["bitfinex-derivatives","SOLF0:USTF0",1747585581728,68.1,175.61,175.53,2.10128469]
["bitfinex-derivatives","SOLF0:USTF0",1747585581923,68.1,175.61,175.54,2.10128469]
["bitfinex-derivatives","SOLF0:USTF0",1747585582125,73.41855853,175.61,175.55,2.10128469]
["bitfinex-derivatives","SOLF0:USTF0",1747585582321,79.11135853,175.61,175.56,2.10116092]
["bitfinex-derivatives","SOLF0:USTF0",1747585582521,73.41855853,175.61,175.57,2.1008675]
["bitfinex-derivatives","SOLF0:USTF0",1747585582721,73.41855853,175.61,175.58,2.1002621]
["bitfinex-derivatives","SOLF0:USTF0",1747585582919,5.31855853,175.61,175.59,2.09989489]
["bitfinex-derivatives","SOLF0:USTF0",1747585583116,5.31855853,175.61,175.6,2.09969756]
["bitfinex-derivatives","SOLF0:USTF0",1747585585118,5.31855853,175.61,175.56,5.6939]
["bitfinex-derivatives","SOLF0:USTF0",1747585585319,5.31855853,175.61,175.57,2.09904909]
["bitfinex-derivatives","SOLF0:USTF0",1747585585531,69.5,175.64,175.58,2.09904909]
["bitfinex-derivatives","SOLF0:USTF0",1747585585731,69.5,175.64,175.59,2.09904909]
["bitfinex-derivatives","SOLF0:USTF0",1747585585927,69.5,175.64,175.56,5.6939]
["bitfinex-derivatives","SOLF0:USTF0",1747585586226,69.5,175.64,175.57,2.09894508]
["bitfinex-derivatives","SOLF0:USTF0",1747585586428,69.5,175.64,175.58,2.09894508]
["bitfinex-derivatives","SOLF0:USTF0",1747585586623,69.5,175.64,175.59,2.09894508]
["bitfinex-derivatives","SOLF0:USTF0",1747585586823,69.5,175.64,175.55,69.48]
["bitfinex-derivatives","SOLF0:USTF0",1747585587022,5.6923,175.62,175.56,2.09959153]
["bitfinex-derivatives","SOLF0:USTF0",1747585587227,69.5,175.64,175.57,2.09959153]
["bitfinex-derivatives","SOLF0:USTF0",1747585587428,69.5,175.64,175.58,2.09959153]
["bitfinex-derivatives","SOLF0:USTF0",1747585587730,69.5,175.64,175.59,2.09851505]
["bitfinex-derivatives","SOLF0:USTF0",1747585587929,69.5,175.64,175.55,85.93227119]
["bitfinex-derivatives","SOLF0:USTF0",1747585588431,5.692,175.63,175.55,85.93227119]
["bitfinex-derivatives","SOLF0:USTF0",1747585589027,1.9275,175.67,175.55,85.93227119]
["bitfinex-derivatives","SOLF0:USTF0",1747585589329,67.84,175.65,175.56,1.9116]
["bitfinex-derivatives","SOLF0:USTF0",1747585589732,68.5421,175.66,175.56,1.9116]
["bitfinex-derivatives","SOLF0:USTF0",1747585589932,68.5421,175.66,175.57,2.09765237]
["bitfinex-derivatives","SOLF0:USTF0",1747585590134,68.5421,175.66,175.56,1.9116]
["bitfinex-derivatives","SOLF0:USTF0",1747585590535,5.6918,175.64,175.59,5.6929]
["bitfinex-derivatives","SOLF0:USTF0",1747585591134,5.6919,175.63,175.6,2.09700338]
["bitfinex-derivatives","SOLF0:USTF0",1747585591327,5.6919,175.63,175.61,2.09697956]
["bitfinex-derivatives","SOLF0:USTF0",1747585591527,5.6919,175.63,175.62,2.09697956]
["bitfinex-derivatives","SOLF0:USTF0",1747585592633,5.6917,175.64,175.62,2.09697956]
["bitfinex-derivatives","SOLF0:USTF0",1747585592827,5.6917,175.64,175.6,10.27524349]
["bitfinex-derivatives","SOLF0:USTF0",1747585593029,67.82,175.67,175.61,2.09596017]
["bitfinex-derivatives","SOLF0:USTF0",1747585593231,67.82,175.67,175.62,2.09596017]
["bitfinex-derivatives","SOLF0:USTF0",1747585593523,67.82,175.67,175.6,15.96804349]
["bitfinex-derivatives","SOLF0:USTF0",1747585593828,67.82,175.67,175.61,2.0952938]
["bitfinex-derivatives","SOLF0:USTF0",1747585594028,5.6917,175.64,175.62,2.0952938]
["bitfinex-derivatives","SOLF0:USTF0",1747585594334,5.6917,175.64,175.6,15.96804349]
["bitfinex-derivatives","SOLF0:USTF0",1747585594536,5.6919,175.63,175.61,2.09490714]
["bitfinex-derivatives","SOLF0:USTF0",1747585594836,69.46,175.68,175.62,2.09490714]
["bitfinex-derivatives","SOLF0:USTF0",1747585595028,5.692,175.63,175.6,10.27524349]
["bitfinex-derivatives","SOLF0:USTF0",1747585595335,5.692,175.63,175.6,15.96804349]
["bitfinex-derivatives","SOLF0:USTF0",1747585595833,5.692,175.63,175.61,2.0950081]
["bitfinex-derivatives","SOLF0:USTF0",1747585596039,5.692,175.63,175.6,10.27524349]
["bitfinex-derivatives","SOLF0:USTF0",1747585596337,5.692,175.63,175.61,2.09493136]
["bitfinex-derivatives","SOLF0:USTF0",1747585596537,5.692,175.63,175.6,10.27524349]
["bitfinex-derivatives","SOLF0:USTF0",1747585596835,67.82,175.67,175.61,2.09434142]
["bitfinex-derivatives","SOLF0:USTF0",1747585597035,67.82,175.67,175.6,10.27524349]
["bitfinex-derivatives","SOLF0:USTF0",1747585597237,67.82,175.67,175.61,2.09440067]
["bitfinex-derivatives","SOLF0:USTF0",1747585597535,67.82,175.67,175.6,83.76804349]
["bitfinex-derivatives","SOLF0:USTF0",1747585597728,5.6922,175.62,175.61,2.09442733]
["bitfinex-derivatives","SOLF0:USTF0",1747585597936,67.82,175.67,175.6,67.8]
["bitfinex-derivatives","SOLF0:USTF0",1747585598238,5.6922,175.62,175.6,67.8]
["bitfinex-derivatives","SOLF0:USTF0",1747585599131,67.82,175.67,175.6,67.8]
["bitfinex-derivatives","SOLF0:USTF0",1747585599336,67.82,175.67,175.61,2.09456916]
["bitfinex-derivatives","SOLF0:USTF0",1747585599632,5.6919,175.63,175.6,67.8]
["bitfinex-derivatives","SOLF0:USTF0",1747585599837,67.82,175.67,175.61,2.09415077]
["bitfinex-derivatives","SOLF0:USTF0",1747585600037,67.82,175.67,175.6,67.8]
["bitfinex-derivatives","SOLF0:USTF0",1747585600344,5.6912,175.66,175.62,10.27524349]
["bitfinex-derivatives","SOLF0:USTF0",1747585600539,67.82,175.67,175.63,2.09411743]
["bitfinex-derivatives","SOLF0:USTF0",1747585600737,67.82,175.67,175.62,10.27524349]
["bitfinex-derivatives","SOLF0:USTF0",1747585600738,69.46,175.68,175.64,2.09297407]
["bitfinex-derivatives","SOLF0:USTF0",1747585600931,67.8,175.69,175.62,10.27524349]
["bitfinex-derivatives","SOLF0:USTF0",1747585601241,67.8,175.69,175.63,2.09288454]
["bitfinex-derivatives","SOLF0:USTF0",1747585601438,67.8,175.69,175.64,2.09288454]
["bitfinex-derivatives","SOLF0:USTF0",1747585601739,67.8,175.7,175.63,5.6918]
["bitfinex-derivatives","SOLF0:USTF0",1747585601940,5.6908,175.67,175.63,5.6918]
["bitfinex-derivatives","SOLF0:USTF0",1747585602737,5.6908,175.67,175.64,5.6915]
["bitfinex-derivatives","SOLF0:USTF0",1747585602941,75.06535853,175.71,175.62,10.27524349]
["bitfinex-derivatives","SOLF0:USTF0",1747585603241,75.06535853,175.71,175.63,7.78377276]
["bitfinex-derivatives","SOLF0:USTF0",1747585603542,67.78,175.7,175.64,2.09197276]
["bitfinex-derivatives","SOLF0:USTF0",1747585603740,67.78,175.7,175.65,2.09182699]
["bitfinex-derivatives","SOLF0:USTF0",1747585603942,67.78,175.7,175.62,10.27524349]
["bitfinex-derivatives","SOLF0:USTF0",1747585604136,5.6905,175.68,175.64,5.6915]
["bitfinex-derivatives","SOLF0:USTF0",1747585604532,5.6905,175.68,175.65,2.0917089]
["bitfinex-derivatives","SOLF0:USTF0",1747585604738,67.78,175.7,175.62,10.27524349]
["bitfinex-derivatives","SOLF0:USTF0",1747585604933,67.78,175.7,175.63,2.09111715]
["bitfinex-derivatives","SOLF0:USTF0",1747585605244,67.78,175.73,175.65,10.27524349]
["bitfinex-derivatives","SOLF0:USTF0",1747585605438,67.78,175.73,175.66,2.09111715]
["bitfinex-derivatives","SOLF0:USTF0",1747585605637,7.20355853,175.75,175.67,7.78161715]
["bitfinex-derivatives","SOLF0:USTF0",1747585605835,67.78,175.74,175.68,2.08988869]
["bitfinex-derivatives","SOLF0:USTF0",1747585606140,67.78,175.73,175.59,78.07524349]
["bitfinex-derivatives","SOLF0:USTF0",1747585606336,5.6911,175.66,175.62,5.6922]
["bitfinex-derivatives","SOLF0:USTF0",1747585606538,5.6911,175.66,175.63,2.09109143]
["bitfinex-derivatives","SOLF0:USTF0",1747585606739,67.78,175.73,175.64,2.09109143]
["bitfinex-derivatives","SOLF0:USTF0",1747585606932,5.6908,175.67,175.59,78.07524349]
["bitfinex-derivatives","SOLF0:USTF0",1747585607137,5.6908,175.67,175.6,2.0908196]
["bitfinex-derivatives","SOLF0:USTF0",1747585607341,5.6908,175.67,175.61,2.0908196]
["bitfinex-derivatives","SOLF0:USTF0",1747585607648,67.78,175.73,175.62,2.0908196]
["bitfinex-derivatives","SOLF0:USTF0",1747585607838,67.78,175.73,175.63,2.0908196]
["bitfinex-derivatives","SOLF0:USTF0",1747585608038,5.6905,175.68,175.64,75.5821196]
["bitfinex-derivatives","SOLF0:USTF0",1747585608337,67.78,175.73,175.65,2.0908196]
["bitfinex-derivatives","SOLF0:USTF0",1747585608540,67.78,175.73,175.64,67.8]
["bitfinex-derivatives","SOLF0:USTF0",1747585608842,5.6905,175.68,175.65,2.09063969]
["bitfinex-derivatives","SOLF0:USTF0",1747585609043,67.78,175.73,175.64,67.8]
["bitfinex-derivatives","SOLF0:USTF0",1747585609239,5.6908,175.67,175.65,2.09074458]
["bitfinex-derivatives","SOLF0:USTF0",1747585609438,5.6908,175.67,175.64,67.8]
["bitfinex-derivatives","SOLF0:USTF0",1747585610845,5.6908,175.67,175.65,2.09107597]
["bitfinex-derivatives","SOLF0:USTF0",1747585611047,5.6908,175.67,175.64,73.4915]
["bitfinex-derivatives","SOLF0:USTF0",1747585611245,5.6908,175.67,175.65,2.09094079]
["bitfinex-derivatives","SOLF0:USTF0",1747585611444,5.6908,175.67,175.64,67.8]
["bitfinex-derivatives","SOLF0:USTF0",1747585611649,5.6908,175.67,175.65,2.09146886]
["bitfinex-derivatives","SOLF0:USTF0",1747585611846,5.6909,175.66,175.64,67.8]
["bitfinex-derivatives","SOLF0:USTF0",1747585612143,5.6909,175.66,175.65,2.09142679]
["bitfinex-derivatives","SOLF0:USTF0",1747585612443,67.78,175.73,175.65,2.09142679]
["bitfinex-derivatives","SOLF0:USTF0",1747585612648,5.6907,175.67,175.66,2.09142679]
["bitfinex-derivatives","SOLF0:USTF0",1747585613150,5.6901,175.69,175.66,2.09142679]
["bitfinex-derivatives","SOLF0:USTF0",1747585613446,67.78,175.73,175.67,2.09484074]
["bitfinex-derivatives","SOLF0:USTF0",1747585613640,1.885,175.75,175.68,2.09453245]
["bitfinex-derivatives","SOLF0:USTF0",1747585613839,67.74,175.74,175.65,10.27524349]
["bitfinex-derivatives","SOLF0:USTF0",1747585614447,5.6894,175.71,175.67,5.6904]
["bitfinex-derivatives","SOLF0:USTF0",1747585614648,67.74,175.74,175.68,2.09646852]
["bitfinex-derivatives","SOLF0:USTF0",1747585614847,1.885,175.75,175.69,69.87646852]
["bitfinex-derivatives","SOLF0:USTF0",1747585615052,73.11855853,175.76,175.7,2.09646852]
["bitfinex-derivatives","SOLF0:USTF0",1747585615250,73.05855853,175.77,175.71,2.09646852]
["bitfinex-derivatives","SOLF0:USTF0",1747585615443,73.05855853,175.77,175.72,2.09646852]
["bitfinex-derivatives","SOLF0:USTF0",1747585615642,73.05855853,175.77,175.69,73.4698]
["bitfinex-derivatives","SOLF0:USTF0",1747585615842,73.05855853,175.77,175.71,5.6891]
["bitfinex-derivatives","SOLF0:USTF0",1747585616045,5.31855853,175.77,175.72,2.0977134]
["bitfinex-derivatives","SOLF0:USTF0",1747585616246,5.31855853,175.77,175.73,2.0977134]
["bitfinex-derivatives","SOLF0:USTF0",1747585616450,5.31855853,175.77,175.74,2.0977134]
["bitfinex-derivatives","SOLF0:USTF0",1747585616643,5.6877,175.76,175.75,2.0977134]
["bitfinex-derivatives","SOLF0:USTF0",1747585618651,5.6883,175.75,175.69,67.78]
["bitfinex-derivatives","SOLF0:USTF0",1747585618852,1.9987,175.79,175.7,2.09281494]
["bitfinex-derivatives","SOLF0:USTF0",1747585619054,1.9987,175.79,175.71,2.09281494]
["bitfinex-derivatives","SOLF0:USTF0",1747585619351,1.9987,175.79,175.72,2.09281494]
["bitfinex-derivatives","SOLF0:USTF0",1747585619649,1.9987,175.79,175.73,2.09281494]
["bitfinex-derivatives","SOLF0:USTF0",1747585619853,5.688,175.75,175.74,2.09281494]
["bitfinex-derivatives","SOLF0:USTF0",1747585620952,1.9987,175.79,175.69,73.4699]
["bitfinex-derivatives","SOLF0:USTF0",1747585621153,1.9987,175.79,175.7,2.09279615]
["bitfinex-derivatives","SOLF0:USTF0",1747585621453,1.9987,175.79,175.67,67.72]
["bitfinex-derivatives","SOLF0:USTF0",1747585621454,5.6892,175.72,175.67,5.6905]
["bitfinex-derivatives","SOLF0:USTF0",1747585621659,5.6892,175.72,175.68,67.78]
["bitfinex-derivatives","SOLF0:USTF0",1747585621852,5.6892,175.72,175.67,67.78]
["bitfinex-derivatives","SOLF0:USTF0",1747585622152,5.6892,175.72,175.68,2.09370937]
["bitfinex-derivatives","SOLF0:USTF0",1747585622454,5.6892,175.72,175.69,2.09370937]
["bitfinex-derivatives","SOLF0:USTF0",1747585622653,5.6892,175.72,175.7,2.09370937]
["bitfinex-derivatives","SOLF0:USTF0",1747585622859,5.6892,175.72,175.71,2.09370937]
["bitfinex-derivatives","SOLF0:USTF0",1747585623755,5.6899,175.7,175.67,67.78]
["bitfinex-derivatives","SOLF0:USTF0",1747585624456,5.6903,175.68,175.67,67.78]
["bitfinex-derivatives","SOLF0:USTF0",1747585624857,5.6903,175.68,175.63,71.3685]
["bitfinex-derivatives","SOLF0:USTF0",1747585625053,5.6903,175.68,175.63,77.0603]
["bitfinex-derivatives","SOLF0:USTF0",1747585625253,5.6903,175.68,175.63,71.3685]
["bitfinex-derivatives","SOLF0:USTF0",1747585625453,3.7047,175.74,175.63,71.3685]
["bitfinex-derivatives","SOLF0:USTF0",1747585625955,5.6909,175.67,175.63,71.3685]
["bitfinex-derivatives","SOLF0:USTF0",1747585626346,5.6909,175.67,175.64,2.09677022]
["bitfinex-derivatives","SOLF0:USTF0",1747585626550,5.6909,175.67,175.65,2.09677022]
["bitfinex-derivatives","SOLF0:USTF0",1747585626746,3.7047,175.74,175.66,2.09677022]
["bitfinex-derivatives","SOLF0:USTF0",1747585626961,3.7047,175.74,175.67,2.09677022]
["bitfinex-derivatives","SOLF0:USTF0",1747585627163,5.6898,175.7,175.68,2.09677022]
["bitfinex-derivatives","SOLF0:USTF0",1747585627357,3.7047,175.74,175.69,2.09677022]
["bitfinex-derivatives","SOLF0:USTF0",1747585627662,3.7047,175.74,175.63,71.3685]
["bitfinex-derivatives","SOLF0:USTF0",1747585628054,3.7047,175.74,175.64,2.09866281]
["bitfinex-derivatives","SOLF0:USTF0",1747585628255,5.6903,175.68,175.64,5.6915]
["bitfinex-derivatives","SOLF0:USTF0",1747585628458,3.7047,175.74,175.65,2.09869427]
["bitfinex-derivatives","SOLF0:USTF0",1747585628661,3.7047,175.74,175.66,2.09869427]
["bitfinex-derivatives","SOLF0:USTF0",1747585628866,3.7047,175.74,175.67,2.09869427]
["bitfinex-derivatives","SOLF0:USTF0",1747585629049,3.7047,175.74,175.63,71.3685]
["bitfinex-derivatives","SOLF0:USTF0",1747585629050,3.7047,175.74,175.68,2.09869427]
["bitfinex-derivatives","SOLF0:USTF0",1747585629361,3.7047,175.74,175.69,2.09869427]
["bitfinex-derivatives","SOLF0:USTF0",1747585629561,5.6903,175.68,175.64,5.6915]
["bitfinex-derivatives","SOLF0:USTF0",1747585629861,5.6903,175.68,175.65,2.09990283]
["bitfinex-derivatives","SOLF0:USTF0",1747585630050,5.6903,175.68,175.66,2.09990283]
["bitfinex-derivatives","SOLF0:USTF0",1747585630253,5.6899,175.7,175.67,2.09990283]
["bitfinex-derivatives","SOLF0:USTF0",1747585630453,5.6899,175.7,175.68,2.09990283]
["bitfinex-derivatives","SOLF0:USTF0",1747585630656,3.7047,175.74,175.69,2.09990283]
["bitfinex-derivatives","SOLF0:USTF0",1747585630859,3.7047,175.74,175.7,2.09990283]
["bitfinex-derivatives","SOLF0:USTF0",1747585631160,71.3447,175.74,175.63,71.3685]
["bitfinex-derivatives","SOLF0:USTF0",1747585631366,71.3447,175.74,175.64,2.10030937]
["bitfinex-derivatives","SOLF0:USTF0",1747585631661,71.3447,175.74,175.65,7.79150937]
["bitfinex-derivatives","SOLF0:USTF0",1747585631861,71.3447,175.74,175.66,2.10030937]
["bitfinex-derivatives","SOLF0:USTF0",1747585632051,71.3447,175.74,175.67,2.10030937]
["bitfinex-derivatives","SOLF0:USTF0",1747585632258,71.3447,175.74,175.68,2.10030937]
["bitfinex-derivatives","SOLF0:USTF0",1747585632556,71.3447,175.74,175.69,2.10030937]
["bitfinex-derivatives","SOLF0:USTF0",1747585632753,71.3447,175.74,175.7,2.10030937]
["bitfinex-derivatives","SOLF0:USTF0",1747585632957,71.3447,175.74,175.71,2.10030937]
["bitfinex-derivatives","SOLF0:USTF0",1747585633161,5.6899,175.7,175.66,5.6909]
["bitfinex-derivatives","SOLF0:USTF0",1747585633365,3.7047,175.74,175.67,2.10120694]
["bitfinex-derivatives","SOLF0:USTF0",1747585633663,67.62,175.73,175.68,2.10120694]
["bitfinex-derivatives","SOLF0:USTF0",1747585633852,67.62,175.73,175.69,2.10120694]
["bitfinex-derivatives","SOLF0:USTF0",1747585634051,67.62,175.73,175.7,2.10120694]
["bitfinex-derivatives","SOLF0:USTF0",1747585634252,67.62,175.73,175.71,2.10120694]
["bitfinex-derivatives","SOLF0:USTF0",1747585634463,67.62,175.73,175.72,2.10120694]
["bitfinex-derivatives","SOLF0:USTF0",1747585634764,5.31855853,175.75,175.72,2.10120694]
["bitfinex-derivatives","SOLF0:USTF0",1747585634962,5.31855853,175.75,175.68,67.68]
["bitfinex-derivatives","SOLF0:USTF0",1747585635352,5.31855853,175.75,175.72,5.6887]
["bitfinex-derivatives","SOLF0:USTF0",1747585635557,5.31855853,175.75,175.73,2.09915903]
["bitfinex-derivatives","SOLF0:USTF0",1747585635752,5.31855853,175.75,175.74,2.09915903]
["bitfinex-derivatives","SOLF0:USTF0",1747585636167,11.00655853,175.75,175.74,2.09915903]
["bitfinex-derivatives","SOLF0:USTF0",1747585636361,5.688,175.75,175.74,2.09915903]
["bitfinex-derivatives","SOLF0:USTF0",1747585637168,5.6878,175.76,175.74,2.09915903]
["bitfinex-derivatives","SOLF0:USTF0",1747585637356,1.9987,175.79,175.75,2.09915903]
["bitfinex-derivatives","SOLF0:USTF0",1747585637557,7.6855,175.79,175.76,2.09915903]
["bitfinex-derivatives","SOLF0:USTF0",1747585637854,7.6855,175.79,175.77,2.09915903]
["bitfinex-derivatives","SOLF0:USTF0",1747585638057,7.6855,175.79,175.75,5.6877]
["bitfinex-derivatives","SOLF0:USTF0",1747585638260,7.6855,175.79,175.76,2.09823233]
["bitfinex-derivatives","SOLF0:USTF0",1747585638461,1.9987,175.79,175.74,5.6882]
["bitfinex-derivatives","SOLF0:USTF0",1747585638658,1.9987,175.79,175.73,67.66]
["bitfinex-derivatives","SOLF0:USTF0",1747585639162,1.9987,175.79,175.74,2.09842812]
["bitfinex-derivatives","SOLF0:USTF0",1747585639363,1.9987,175.79,175.75,2.09847382]
["bitfinex-derivatives","SOLF0:USTF0",1747585639565,5.6882,175.75,175.71,5.6892]
["bitfinex-derivatives","SOLF0:USTF0",1747585639760,1.9987,175.79,175.72,2.09886131]
["bitfinex-derivatives","SOLF0:USTF0",1747585639961,5.6892,175.72,175.7,67.66]
["bitfinex-derivatives","SOLF0:USTF0",1747585640264,5.6892,175.72,175.68,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1747585640457,5.6884,175.74,175.66,69.5242]
["bitfinex-derivatives","SOLF0:USTF0",1747585640867,67.58,175.75,175.66,69.5242]
["bitfinex-derivatives","SOLF0:USTF0",1747585641066,73.2682,175.75,175.71,5.6892]
["bitfinex-derivatives","SOLF0:USTF0",1747585641269,73.2682,175.75,175.66,69.5242]
["bitfinex-derivatives","SOLF0:USTF0",1747585641466,67.58,175.75,175.66,69.5242]
["bitfinex-derivatives","SOLF0:USTF0",1747585642067,67.58,175.75,175.67,2.10035865]
["bitfinex-derivatives","SOLF0:USTF0",1747585642265,67.58,175.75,175.68,12.37560214]
["bitfinex-derivatives","SOLF0:USTF0",1747585642476,67.66,175.78,175.69,2.10035865]
["bitfinex-derivatives","SOLF0:USTF0",1747585642660,67.66,175.78,175.68,10.27524349]
["bitfinex-derivatives","SOLF0:USTF0",1747585642858,72.97855853,175.78,175.68,10.27524349]
["bitfinex-derivatives","SOLF0:USTF0",1747585643162,5.688,175.75,175.71,5.6893]
["bitfinex-derivatives","SOLF0:USTF0",1747585643557,5.688,175.75,175.7,67.66]
["bitfinex-derivatives","SOLF0:USTF0",1747585643967,5.6877,175.76,175.7,67.66]
["bitfinex-derivatives","SOLF0:USTF0",1747585644165,5.31855853,175.78,175.7,67.66]
["bitfinex-derivatives","SOLF0:USTF0",1747585644367,5.31855853,175.78,175.71,2.10048974]
["bitfinex-derivatives","SOLF0:USTF0",1747585644667,5.31855853,175.78,175.7,135.2]
["bitfinex-derivatives","SOLF0:USTF0",1747585645071,5.31855853,175.78,175.7,67.66]
["bitfinex-derivatives","SOLF0:USTF0",1747585645371,5.31855853,175.78,175.71,2.10131475]
["bitfinex-derivatives","SOLF0:USTF0",1747585645567,5.31855853,175.78,175.72,2.10131475]
["bitfinex-derivatives","SOLF0:USTF0",1747585645768,5.31855853,175.78,175.73,2.10131475]
["bitfinex-derivatives","SOLF0:USTF0",1747585645964,5.31855853,175.78,175.74,2.10131475]
["bitfinex-derivatives","SOLF0:USTF0",1747585646160,67.56,175.8,175.7,67.66]
["bitfinex-derivatives","SOLF0:USTF0",1747585646161,5.31855853,175.76,175.7,67.66]
["bitfinex-derivatives","SOLF0:USTF0",1747585646369,5.31855853,175.76,175.71,2.10201472]
["bitfinex-derivatives","SOLF0:USTF0",1747585646668,5.6885,175.74,175.72,2.10201472]
["bitfinex-derivatives","SOLF0:USTF0",1747585646976,5.31855853,175.76,175.73,2.1023135]
["bitfinex-derivatives","SOLF0:USTF0",1747585647270,5.31855853,175.76,175.74,2.1023135]
["bitfinex-derivatives","SOLF0:USTF0",1747585647573,11.00645853,175.76,175.75,2.1023135]
["bitfinex-derivatives","SOLF0:USTF0",1747585647872,5.31855853,175.76,175.75,2.1023135]
["bitfinex-derivatives","SOLF0:USTF0",1747585648265,5.31855853,175.76,175.75,2.10178064]
["bitfinex-derivatives","SOLF0:USTF0",1747585648868,5.31855853,175.76,175.75,2.10133734]
["bitfinex-derivatives","SOLF0:USTF0",1747585649172,5.6876,175.77,175.75,2.10126621]
["bitfinex-derivatives","SOLF0:USTF0",1747585649374,5.6876,175.77,175.76,2.10126621]
["bitfinex-derivatives","SOLF0:USTF0",1747585650773,5.6879,175.76,175.72,5.6888]
["bitfinex-derivatives","SOLF0:USTF0",1747585650976,5.31855853,175.78,175.73,2.10105696]
["bitfinex-derivatives","SOLF0:USTF0",1747585651177,5.31855853,175.78,175.74,2.10105696]
["bitfinex-derivatives","SOLF0:USTF0",1747585651368,5.31855853,175.78,175.75,2.10105696]
["bitfinex-derivatives","SOLF0:USTF0",1747585651568,5.31855853,175.77,175.76,2.10105696]
["bitfinex-derivatives","SOLF0:USTF0",1747585651771,11.00585853,175.77,175.76,2.10105696]
["bitfinex-derivatives","SOLF0:USTF0",1747585653577,5.6884,175.74,175.7,67.66]
["bitfinex-derivatives","SOLF0:USTF0",1747585653768,5.6884,175.74,175.71,2.10301087]
["bitfinex-derivatives","SOLF0:USTF0",1747585654075,67.48,175.74,175.72,2.10301087]
["bitfinex-derivatives","SOLF0:USTF0",1747585654272,67.48,175.74,175.66,67.48]
["bitfinex-derivatives","SOLF0:USTF0",1747585654476,67.48,175.74,175.67,2.10392828]
["bitfinex-derivatives","SOLF0:USTF0",1747585654775,67.48,175.74,175.68,2.10392828]
["bitfinex-derivatives","SOLF0:USTF0",1747585654971,67.48,175.74,175.69,2.10392828]
["bitfinex-derivatives","SOLF0:USTF0",1747585655171,67.48,175.74,175.7,2.10392828]
["bitfinex-derivatives","SOLF0:USTF0",1747585655372,67.48,175.74,175.71,2.10392828]
["bitfinex-derivatives","SOLF0:USTF0",1747585655572,5.6886,175.73,175.72,2.10392828]
["bitfinex-derivatives","SOLF0:USTF0",1747585656378,5.6898,175.7,175.67,5.6906]
["bitfinex-derivatives","SOLF0:USTF0",1747585656585,67.48,175.74,175.68,2.10464965]
["bitfinex-derivatives","SOLF0:USTF0",1747585656784,67.48,175.74,175.69,2.10464965]
["bitfinex-derivatives","SOLF0:USTF0",1747585656980,5.6893,175.71,175.7,2.10464965]
["bitfinex-derivatives","SOLF0:USTF0",1747585657986,5.6903,175.68,175.66,67.48]
["bitfinex-derivatives","SOLF0:USTF0",1747585658286,67.48,175.74,175.63,3.6885]
["bitfinex-derivatives","SOLF0:USTF0",1747585658480,5.31855853,175.71,175.63,3.6885]
["bitfinex-derivatives","SOLF0:USTF0",1747585658679,5.6908,175.67,175.63,9.3804]
["bitfinex-derivatives","SOLF0:USTF0",1747585659386,5.6909,175.66,175.63,3.6885]
["bitfinex-derivatives","SOLF0:USTF0",1747585659776,5.6909,175.66,175.64,2.10672974]
["bitfinex-derivatives","SOLF0:USTF0",1747585659979,5.6909,175.66,175.65,2.10670444]
["bitfinex-derivatives","SOLF0:USTF0",1747585661890,5.31855853,175.68,175.65,2.10630188]
["bitfinex-derivatives","SOLF0:USTF0",1747585662085,5.31855853,175.68,175.66,2.10630188]
["bitfinex-derivatives","SOLF0:USTF0",1747585662289,67.5,175.67,175.58,67.5]
["bitfinex-derivatives","SOLF0:USTF0",1747585662593,67.5,175.67,175.59,2.10581851]
["bitfinex-derivatives","SOLF0:USTF0",1747585662782,67.5,175.67,175.6,2.10581851]
["bitfinex-derivatives","SOLF0:USTF0",1747585662987,67.5,175.67,175.61,2.10581851]
["bitfinex-derivatives","SOLF0:USTF0",1747585663288,67.5,175.67,175.62,2.10581851]
["bitfinex-derivatives","SOLF0:USTF0",1747585663487,67.5,175.67,175.58,67.5]
["bitfinex-derivatives","SOLF0:USTF0",1747585663681,5.6917,175.64,175.59,2.10489692]
["bitfinex-derivatives","SOLF0:USTF0",1747585663885,67.5,175.67,175.6,2.10489692]
["bitfinex-derivatives","SOLF0:USTF0",1747585664085,5.31855853,175.66,175.61,2.10489692]
["bitfinex-derivatives","SOLF0:USTF0",1747585664392,5.6918,175.64,175.62,2.10489692]
["bitfinex-derivatives","SOLF0:USTF0",1747585664691,5.6918,175.64,175.63,2.10489692]
["bitfinex-derivatives","SOLF0:USTF0",1747585665794,5.692,175.63,175.59,5.6929]
["bitfinex-derivatives","SOLF0:USTF0",1747585665996,5.692,175.63,175.6,2.10332723]
["bitfinex-derivatives","SOLF0:USTF0",1747585666300,5.31855853,175.66,175.61,2.10332723]
["bitfinex-derivatives","SOLF0:USTF0",1747585666487,5.31855853,175.66,175.62,2.10332723]
["bitfinex-derivatives","SOLF0:USTF0",1747585666795,5.31855853,175.66,175.63,7.79492723]
["bitfinex-derivatives","SOLF0:USTF0",1747585667002,5.31855853,175.66,175.64,2.10332723]
["bitfinex-derivatives","SOLF0:USTF0",1747585667306,72.73855853,175.69,175.65,2.1028253]
["bitfinex-derivatives","SOLF0:USTF0",1747585667507,72.73855853,175.69,175.63,5.6916]
["bitfinex-derivatives","SOLF0:USTF0",1747585667706,72.73855853,175.69,175.64,2.10266512]
["bitfinex-derivatives","SOLF0:USTF0",1747585668003,5.6909,175.66,175.65,2.10266512]
["bitfinex-derivatives","SOLF0:USTF0",1747585668199,5.6909,175.66,175.62,5.6921]
["bitfinex-derivatives","SOLF0:USTF0",1747585668403,5.6909,175.66,175.59,77.69524349]
["bitfinex-derivatives","SOLF0:USTF0",1747585668903,5.6909,175.66,175.6,2.1017607]
["bitfinex-derivatives","SOLF0:USTF0",1747585669105,5.6909,175.66,175.62,5.692]
["bitfinex-derivatives","SOLF0:USTF0",1747585669304,5.6909,175.66,175.63,2.10173756]
["bitfinex-derivatives","SOLF0:USTF0",1747585669607,5.6909,175.66,175.64,2.10173756]
["bitfinex-derivatives","SOLF0:USTF0",1747585669807,5.6909,175.66,175.65,2.10173756]
["bitfinex-derivatives","SOLF0:USTF0",1747585671707,5.6919,175.63,175.59,10.27524349]
["bitfinex-derivatives","SOLF0:USTF0",1747585671907,67.42,175.69,175.6,7.793627]
["bitfinex-derivatives","SOLF0:USTF0",1747585672108,67.42,175.69,175.61,2.100827]
["bitfinex-derivatives","SOLF0:USTF0",1747585672310,5.6915,175.65,175.62,2.100827]
["bitfinex-derivatives","SOLF0:USTF0",1747585672509,5.6915,175.65,175.63,2.100827]
["bitfinex-derivatives","SOLF0:USTF0",1747585672705,5.6915,175.65,175.64,2.100827]
["bitfinex-derivatives","SOLF0:USTF0",1747585673210,5.691,175.66,175.64,2.100827]
["bitfinex-derivatives","SOLF0:USTF0",1747585673406,5.691,175.66,175.65,2.100827]
["bitfinex-derivatives","SOLF0:USTF0",1747585674002,5.6906,175.67,175.65,2.100827]
["bitfinex-derivatives","SOLF0:USTF0",1747585674202,5.6906,175.67,175.63,5.6916]
["bitfinex-derivatives","SOLF0:USTF0",1747585674403,72.73855853,175.69,175.64,2.09956967]
["bitfinex-derivatives","SOLF0:USTF0",1747585674604,72.73855853,175.69,175.65,2.09956967]
["bitfinex-derivatives","SOLF0:USTF0",1747585674803,72.73855853,175.69,175.66,2.09956967]
["bitfinex-derivatives","SOLF0:USTF0",1747585675010,72.73855853,175.69,175.63,5.6916]
["bitfinex-derivatives","SOLF0:USTF0",1747585675212,72.73855853,175.69,175.64,2.09953403]
["bitfinex-derivatives","SOLF0:USTF0",1747585675409,72.73855853,175.69,175.63,5.6916]
["bitfinex-derivatives","SOLF0:USTF0",1747585675410,72.73855853,175.69,175.65,2.09953403]
["bitfinex-derivatives","SOLF0:USTF0",1747585675610,72.73855853,175.69,175.66,2.09953403]
["bitfinex-derivatives","SOLF0:USTF0",1747585675800,5.691,175.66,175.63,5.6916]
["bitfinex-derivatives","SOLF0:USTF0",1747585676003,72.73855853,175.69,175.64,2.0994165]
["bitfinex-derivatives","SOLF0:USTF0",1747585676203,72.73855853,175.69,175.65,2.0994165]
["bitfinex-derivatives","SOLF0:USTF0",1747585676510,72.73855853,175.69,175.61,5.6924]
["bitfinex-derivatives","SOLF0:USTF0",1747585676712,72.73855853,175.69,175.62,2.09972774]
["bitfinex-derivatives","SOLF0:USTF0",1747585676910,72.73855853,175.69,175.63,2.09972774]
["bitfinex-derivatives","SOLF0:USTF0",1747585677101,5.6913,175.65,175.64,2.09972774]
["bitfinex-derivatives","SOLF0:USTF0",1747585677706,67.42,175.69,175.64,2.09972774]
["bitfinex-derivatives","SOLF0:USTF0",1747585678000,67.42,175.69,175.65,2.09972774]
["bitfinex-derivatives","SOLF0:USTF0",1747585678202,5.6914,175.65,175.61,5.6924]
["bitfinex-derivatives","SOLF0:USTF0",1747585678405,5.6914,175.65,175.62,2.09896771]
["bitfinex-derivatives","SOLF0:USTF0",1747585678606,5.6914,175.65,175.63,2.09896771]
["bitfinex-derivatives","SOLF0:USTF0",1747585678803,5.6914,175.65,175.58,136.8255]
["bitfinex-derivatives","SOLF0:USTF0",1747585678804,5.6914,175.65,175.64,2.09896771]
["bitfinex-derivatives","SOLF0:USTF0",1747585679108,67.42,175.69,175.64,2.09896771]
["bitfinex-derivatives","SOLF0:USTF0",1747585679412,67.42,175.69,175.59,10.27524349]
["bitfinex-derivatives","SOLF0:USTF0",1747585679413,5.6911,175.66,175.62,5.6922]
["bitfinex-derivatives","SOLF0:USTF0",1747585679605,67.42,175.69,175.63,2.09865971]
["bitfinex-derivatives","SOLF0:USTF0",1747585679805,67.42,175.69,175.64,2.0986597]
["bitfinex-derivatives","SOLF0:USTF0",1747585680013,5.6915,175.65,175.61,5.6924]
["bitfinex-derivatives","SOLF0:USTF0",1747585680215,5.6915,175.65,175.62,2.09864645]
["bitfinex-derivatives","SOLF0:USTF0",1747585680405,5.6915,175.64,175.63,2.09864645]
["bitfinex-derivatives","SOLF0:USTF0",1747585681010,5.6915,175.64,175.63,2.09903228]
["bitfinex-derivatives","SOLF0:USTF0",1747585681207,67.42,175.69,175.63,2.09903228]
["bitfinex-derivatives","SOLF0:USTF0",1747585681407,67.42,175.69,175.64,2.09903228]
["bitfinex-derivatives","SOLF0:USTF0",1747585681603,67.42,175.69,175.62,5.6919]
["bitfinex-derivatives","SOLF0:USTF0",1747585681808,5.6911,175.66,175.63,2.0988396]
["bitfinex-derivatives","SOLF0:USTF0",1747585682105,5.6911,175.66,175.64,2.0988396]
["bitfinex-derivatives","SOLF0:USTF0",1747585682303,5.6911,175.66,175.63,5.6919]
["bitfinex-derivatives","SOLF0:USTF0",1747585682502,5.6911,175.66,175.59,10.27524349]
["bitfinex-derivatives","SOLF0:USTF0",1747585682503,5.31855853,175.7,175.64,2.09894197]
["bitfinex-derivatives","SOLF0:USTF0",1747585682706,5.31855853,175.7,175.59,10.27524349]
["bitfinex-derivatives","SOLF0:USTF0",1747585682707,72.61855853,175.7,175.65,2.09894197]
["bitfinex-derivatives","SOLF0:USTF0",1747585683014,72.61855853,175.7,175.59,10.27524349]
["bitfinex-derivatives","SOLF0:USTF0",1747585683208,5.6909,175.67,175.63,5.6916]
["bitfinex-derivatives","SOLF0:USTF0",1747585683815,5.691,175.66,175.64,2.09911986]
["bitfinex-derivatives","SOLF0:USTF0",1747585684015,72.61855853,175.7,175.62,5.6921]
["bitfinex-derivatives","SOLF0:USTF0",1747585684415,5.6912,175.66,175.59,10.27524349]
["bitfinex-derivatives","SOLF0:USTF0",1747585684716,5.6912,175.66,175.6,2.10025659]
["bitfinex-derivatives","SOLF0:USTF0",1747585684916,5.6912,175.66,175.61,2.10025659]
["bitfinex-derivatives","SOLF0:USTF0",1747585685107,5.6912,175.66,175.62,2.10025659]
["bitfinex-derivatives","SOLF0:USTF0",1747585685309,5.6912,175.66,175.63,2.10025659]
["bitfinex-derivatives","SOLF0:USTF0",1747585685508,5.6912,175.66,175.64,2.10025659]
["bitfinex-derivatives","SOLF0:USTF0",1747585685718,5.6907,175.67,175.65,2.10025659]
["bitfinex-derivatives","SOLF0:USTF0",1747585686018,5.6907,175.67,175.66,2.10025659]
["bitfinex-derivatives","SOLF0:USTF0",1747585689923,5.6912,175.66,175.62,5.6921]
["bitfinex-derivatives","SOLF0:USTF0",1747585690123,72.61855853,175.7,175.63,2.10194123]
["bitfinex-derivatives","SOLF0:USTF0",1747585690324,72.61855853,175.7,175.64,2.10194123]
["bitfinex-derivatives","SOLF0:USTF0",1747585690526,72.61855853,175.7,175.65,2.10194123]
["bitfinex-derivatives","SOLF0:USTF0",1747585690827,5.6911,175.66,175.62,5.6921]
["bitfinex-derivatives","SOLF0:USTF0",1747585691022,5.6911,175.66,175.63,2.10237423]
["bitfinex-derivatives","SOLF0:USTF0",1747585691224,5.6911,175.66,175.64,2.10237423]
["bitfinex-derivatives","SOLF0:USTF0",1747585691524,5.6911,175.66,175.65,2.10271755]
["bitfinex-derivatives","SOLF0:USTF0",1747585691924,5.6907,175.67,175.65,2.10271755]
["bitfinex-derivatives","SOLF0:USTF0",1747585692125,5.6907,175.67,175.66,2.10271755]
["bitfinex-derivatives","SOLF0:USTF0",1747585694030,5.6909,175.66,175.62,5.6919]
["bitfinex-derivatives","SOLF0:USTF0",1747585694226,5.6909,175.66,175.63,2.10313705]
["bitfinex-derivatives","SOLF0:USTF0",1747585694427,5.31855853,175.69,175.64,2.10313705]
["bitfinex-derivatives","SOLF0:USTF0",1747585694723,5.6904,175.68,175.65,2.10313705]
["bitfinex-derivatives","SOLF0:USTF0",1747585694926,5.6904,175.68,175.66,2.10313705]
["bitfinex-derivatives","SOLF0:USTF0",1747585695120,5.6904,175.68,175.67,2.10313705]
["bitfinex-derivatives","SOLF0:USTF0",1747585695928,5.31855853,175.69,175.64,5.6915]
["bitfinex-derivatives","SOLF0:USTF0",1747585695929,5.6906,175.67,175.64,5.6915]
["bitfinex-derivatives","SOLF0:USTF0",1747585696234,5.6906,175.67,175.65,2.10506828]
["bitfinex-derivatives","SOLF0:USTF0",1747585696531,5.6906,175.67,175.66,2.10506828]
["bitfinex-derivatives","SOLF0:USTF0",1747585697729,5.6904,175.68,175.6,67.18]
["bitfinex-derivatives","SOLF0:USTF0",1747585697932,5.31855853,175.69,175.61,2.1075176]
["bitfinex-derivatives","SOLF0:USTF0",1747585698131,5.31855853,175.69,175.62,2.1075176]
["bitfinex-derivatives","SOLF0:USTF0",1747585698327,5.31855853,175.69,175.63,2.1075176]
["bitfinex-derivatives","SOLF0:USTF0",1747585698630,5.6905,175.68,175.64,2.1075176]
["bitfinex-derivatives","SOLF0:USTF0",1747585698822,5.31855853,175.69,175.65,2.1075176]
["bitfinex-derivatives","SOLF0:USTF0",1747585699023,5.31855853,175.69,175.66,2.1075176]
["bitfinex-derivatives","SOLF0:USTF0",1747585699223,5.31855853,175.69,175.67,7.7978176]
["bitfinex-derivatives","SOLF0:USTF0",1747585699525,5.31855853,175.69,175.68,2.1075176]
["bitfinex-derivatives","SOLF0:USTF0",1747585701519,11.00845853,175.69,175.68,2.1075176]
["bitfinex-derivatives","SOLF0:USTF0",1747585701719,5.31855853,175.69,175.68,2.10985243]
["bitfinex-derivatives","SOLF0:USTF0",1747585701922,1.9221,175.72,175.61,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1747585701923,5.31855853,175.7,175.61,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1747585702127,5.6918,175.64,175.61,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1747585702318,67.1,175.67,175.61,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1747585702731,5.6916,175.64,175.61,72.9525]
["bitfinex-derivatives","SOLF0:USTF0",1747585704929,5.6919,175.63,175.61,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1747585706532,5.6916,175.64,175.61,72.9525]
["bitfinex-derivatives","SOLF0:USTF0",1747585707330,5.31855853,175.65,175.61,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1747585707732,5.31855853,175.65,175.63,10.27524349]
["bitfinex-derivatives","SOLF0:USTF0",1747585708035,7.04000172,175.67,175.66,5.6909]
["bitfinex-derivatives","SOLF0:USTF0",1747585709834,7.04000172,175.67,175.65,5.6912]
["bitfinex-derivatives","SOLF0:USTF0",1747585710337,7.04000172,175.67,175.66,5.6909]
["bitfinex-derivatives","SOLF0:USTF0",1747585710845,67.04,175.72,175.66,5.6909]
["bitfinex-derivatives","SOLF0:USTF0",1747585711339,5.6902,175.69,175.66,5.6909]
["bitfinex-derivatives","SOLF0:USTF0",1747585711838,67.04,175.72,175.66,5.6909]
["bitfinex-derivatives","SOLF0:USTF0",1747585712040,67.04,175.72,175.64,1.8582]
["bitfinex-derivatives","SOLF0:USTF0",1747585712537,5.6901,175.69,175.65,5.691]
["bitfinex-derivatives","SOLF0:USTF0",1747585712742,5.6901,175.69,175.64,1.8582]
["bitfinex-derivatives","SOLF0:USTF0",1747585712743,67.04,175.72,175.64,1.8582]
["bitfinex-derivatives","SOLF0:USTF0",1747585712933,67.04,175.72,175.56,491.78]
["bitfinex-derivatives","SOLF0:USTF0",1747585713134,5.6911,175.66,175.6,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1747585713533,5.6915,175.65,175.61,5.6924]
["bitfinex-derivatives","SOLF0:USTF0",1747585714937,5.6915,175.65,175.62,2.05917554]
["bitfinex-derivatives","SOLF0:USTF0",1747585715137,5.6915,175.65,175.63,2.05917554]
["bitfinex-derivatives","SOLF0:USTF0",1747585715338,5.6915,175.65,175.64,2.05951525]
["bitfinex-derivatives","SOLF0:USTF0",1747585718352,5.6918,175.64,175.61,5.6923]
["bitfinex-derivatives","SOLF0:USTF0",1747585718550,5.6918,175.64,175.62,2.05936824]
["bitfinex-derivatives","SOLF0:USTF0",1747585718749,5.6918,175.64,175.63,2.05936824]
["bitfinex-derivatives","SOLF0:USTF0",1747585720244,66.92,175.67,175.59,66.94]
["bitfinex-derivatives","SOLF0:USTF0",1747585720450,5.6921,175.63,175.6,2.06032085]
["bitfinex-derivatives","SOLF0:USTF0",1747585720651,5.6921,175.63,175.61,2.06032085]
["bitfinex-derivatives","SOLF0:USTF0",1747585720854,5.6921,175.63,175.62,2.06032085]
["bitfinex-derivatives","SOLF0:USTF0",1747585721250,5.6921,175.63,175.62,2.06013355]
["bitfinex-derivatives","SOLF0:USTF0",1747585724154,5.6923,175.62,175.59,72.6331]
["bitfinex-derivatives","SOLF0:USTF0",1747585724356,7.04000172,175.66,175.6,2.0595661]
["bitfinex-derivatives","SOLF0:USTF0",1747585724554,7.04000172,175.66,175.61,2.0595661]
["bitfinex-derivatives","SOLF0:USTF0",1747585724749,7.04000172,175.66,175.62,2.0595661]
["bitfinex-derivatives","SOLF0:USTF0",1747585724949,7.04000172,175.66,175.63,2.0595661]
["bitfinex-derivatives","SOLF0:USTF0",1747585725250,7.04000172,175.66,175.64,2.0595661]
["bitfinex-derivatives","SOLF0:USTF0",1747585725449,7.04000172,175.66,175.59,66.94]
["bitfinex-derivatives","SOLF0:USTF0",1747585725651,7.04000172,175.66,175.6,2.05899293]
["bitfinex-derivatives","SOLF0:USTF0",1747585725852,7.04000172,175.66,175.61,2.05899293]
["bitfinex-derivatives","SOLF0:USTF0",1747585726054,7.04000172,175.66,175.62,2.05912489]
["bitfinex-derivatives","SOLF0:USTF0",1747585726257,7.04000172,175.66,175.63,2.05912489]
["bitfinex-derivatives","SOLF0:USTF0",1747585726456,7.04000172,175.66,175.64,2.05912489]
["bitfinex-derivatives","SOLF0:USTF0",1747585726660,5.6926,175.61,175.56,491.78]
["bitfinex-derivatives","SOLF0:USTF0",1747585726962,5.6926,175.61,175.58,5.6933]
["bitfinex-derivatives","SOLF0:USTF0",1747585727259,5.6926,175.61,175.59,2.05922742]
["bitfinex-derivatives","SOLF0:USTF0",1747585727453,5.6926,175.61,175.6,2.05922742]
["bitfinex-derivatives","SOLF0:USTF0",1747585727760,5.6926,175.61,175.6,2.05898608]
["bitfinex-derivatives","SOLF0:USTF0",1747585729756,7.04000172,175.66,175.6,141.53898608]
["bitfinex-derivatives","SOLF0:USTF0",1747585729962,14.15466878,175.73,175.65,10.26314085]
["bitfinex-derivatives","SOLF0:USTF0",1747585730260,14.15466878,175.73,175.72,5.689]
["bitfinex-derivatives","SOLF0:USTF0",1747585730453,7.5787,175.8,175.72,135.81898608]
["bitfinex-derivatives","SOLF0:USTF0",1747585730654,1.13772114,175.79,175.73,2.05898608]
["bitfinex-derivatives","SOLF0:USTF0",1747585730859,1.13772114,175.79,175.74,2.05898608]
["bitfinex-derivatives","SOLF0:USTF0",1747585731059,1.13772114,175.79,175.72,133.76]
["bitfinex-derivatives","SOLF0:USTF0",1747585731060,1.13772114,175.79,175.75,2.05898608]
["bitfinex-derivatives","SOLF0:USTF0",1747585731257,1.13772114,175.79,175.76,2.05898608]
["bitfinex-derivatives","SOLF0:USTF0",1747585731556,1.13772114,175.79,175.77,2.05898608]
["bitfinex-derivatives","SOLF0:USTF0",1747585731858,1.13772114,175.79,175.78,2.05898608]
["bitfinex-derivatives","SOLF0:USTF0",1747585734663,6.82442114,175.79,175.78,2.05898608]
["bitfinex-derivatives","SOLF0:USTF0",1747585735266,1.13772114,175.79,175.78,2.05898608]
["bitfinex-derivatives","SOLF0:USTF0",1747585735760,1.13772114,175.79,175.78,2.04798813]
["bitfinex-derivatives","SOLF0:USTF0",1747585737667,5.6864,175.8,175.78,2.04798813]
["bitfinex-derivatives","SOLF0:USTF0",1747585737866,5.6864,175.8,175.75,5.688]
["bitfinex-derivatives","SOLF0:USTF0",1747585738067,5.6864,175.8,175.76,7.7331978]
["bitfinex-derivatives","SOLF0:USTF0",1747585738255,5.6864,175.8,175.77,2.0455978]
["bitfinex-derivatives","SOLF0:USTF0",1747585738461,5.6864,175.8,175.78,2.0455978]
["bitfinex-derivatives","SOLF0:USTF0",1747585738760,5.6864,175.8,175.75,5.6879]
["bitfinex-derivatives","SOLF0:USTF0",1747585738956,5.6868,175.79,175.76,2.04446679]
["bitfinex-derivatives","SOLF0:USTF0",1747585739157,70.5826,175.84,175.77,2.04446679]
["bitfinex-derivatives","SOLF0:USTF0",1747585739464,70.5826,175.84,175.73,10.2618685]
["bitfinex-derivatives","SOLF0:USTF0",1747585739667,5.686,175.81,175.74,2.0436742]
["bitfinex-derivatives","SOLF0:USTF0",1747585739966,5.686,175.81,175.76,5.6874]
["bitfinex-derivatives","SOLF0:USTF0",1747585740160,5.6864,175.8,175.77,2.0436742]
["bitfinex-derivatives","SOLF0:USTF0",1747585740360,5.6864,175.8,175.73,10.2618685]
["bitfinex-derivatives","SOLF0:USTF0",1747585740557,5.6864,175.8,175.74,2.04298271]
["bitfinex-derivatives","SOLF0:USTF0",1747585740760,5.6864,175.8,175.75,2.04298271]
["bitfinex-derivatives","SOLF0:USTF0",1747585740961,5.6864,175.8,175.76,2.04298271]
["bitfinex-derivatives","SOLF0:USTF0",1747585741161,70.5826,175.84,175.73,10.2618685]
["bitfinex-derivatives","SOLF0:USTF0",1747585741368,70.5826,175.84,175.74,68.96308558]
["bitfinex-derivatives","SOLF0:USTF0",1747585741560,137.5026,175.84,175.75,2.04308558]
["bitfinex-derivatives","SOLF0:USTF0",1747585741761,137.5026,175.84,175.74,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1747585741962,137.5026,175.84,175.75,2.04328733]
["bitfinex-derivatives","SOLF0:USTF0",1747585742158,137.5026,175.84,175.74,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1747585742766,137.5026,175.84,175.69,10.2618685]
["bitfinex-derivatives","SOLF0:USTF0",1747585742967,137.5026,175.84,175.7,135.60338979]
["bitfinex-derivatives","SOLF0:USTF0",1747585743170,137.5026,175.84,175.71,2.04338979]
["bitfinex-derivatives","SOLF0:USTF0",1747585743368,137.5026,175.84,175.72,2.04338979]
["bitfinex-derivatives","SOLF0:USTF0",1747585743569,137.5026,175.84,175.71,5.6892]
["bitfinex-derivatives","SOLF0:USTF0",1747585743770,147.7644685,175.84,175.7,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1747585744477,5.6883,175.75,175.7,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1747585744680,66.62,175.79,175.7,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1747585745176,133.54,175.79,175.7,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1747585745676,5.6889,175.73,175.7,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1747585747972,5.689,175.72,175.7,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1747585751073,66.56,175.78,175.7,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1747585751378,136.9221,175.84,175.75,10.2618685]
["bitfinex-derivatives","SOLF0:USTF0",1747585751582,136.9221,175.84,175.76,2.04477895]
["bitfinex-derivatives","SOLF0:USTF0",1747585751878,136.9221,175.84,175.75,10.2618685]
["bitfinex-derivatives","SOLF0:USTF0",1747585752065,136.9221,175.84,175.76,2.04193641]
["bitfinex-derivatives","SOLF0:USTF0",1747585752272,136.9221,175.84,175.76,68.62193641]
["bitfinex-derivatives","SOLF0:USTF0",1747585752570,136.9221,175.84,175.77,2.04193641]
["bitfinex-derivatives","SOLF0:USTF0",1747585752776,136.9221,175.84,175.76,66.58]
["bitfinex-derivatives","SOLF0:USTF0",1747585752975,136.9221,175.84,175.77,2.04123084]
["bitfinex-derivatives","SOLF0:USTF0",1747585753176,136.9221,175.84,175.76,72.2674]
["bitfinex-derivatives","SOLF0:USTF0",1747585753373,136.9221,175.84,175.77,2.041156]
["bitfinex-derivatives","SOLF0:USTF0",1747585753574,136.9221,175.84,175.76,72.2674]
["bitfinex-derivatives","SOLF0:USTF0",1747585753774,70.3821,175.84,175.77,2.04095731]
["bitfinex-derivatives","SOLF0:USTF0",1747585753967,70.3821,175.84,175.78,10.2618685]
["bitfinex-derivatives","SOLF0:USTF0",1747585754172,7.5729,175.84,175.78,10.2618685]
["bitfinex-derivatives","SOLF0:USTF0",1747585754472,66.58,175.88,175.78,10.2618685]
["bitfinex-derivatives","SOLF0:USTF0",1747585754675,5.6845,175.86,175.78,10.2618685]
["bitfinex-derivatives","SOLF0:USTF0",1747585754865,5.6845,175.86,175.79,2.03740144]
["bitfinex-derivatives","SOLF0:USTF0",1747585755067,72.3211,175.92,175.81,10.2618685]
["bitfinex-derivatives","SOLF0:USTF0",1747585755270,5.6844,175.87,175.82,2.03441835]
["bitfinex-derivatives","SOLF0:USTF0",1747585755473,5.6844,175.87,175.81,76.8218685]
["bitfinex-derivatives","SOLF0:USTF0",1747585756277,66.48,175.91,175.81,76.8218685]
["bitfinex-derivatives","SOLF0:USTF0",1747585756678,5.6841,175.88,175.83,5.6853]
["bitfinex-derivatives","SOLF0:USTF0",1747585756873,5.6841,175.88,175.81,76.8218685]
["bitfinex-derivatives","SOLF0:USTF0",1747585757078,138.7811,175.92,175.83,5.6851]
["bitfinex-derivatives","SOLF0:USTF0",1747585757281,72.3211,175.92,175.82,66.46]
["bitfinex-derivatives","SOLF0:USTF0",1747585757486,72.3211,175.92,175.83,2.03216225]
["bitfinex-derivatives","SOLF0:USTF0",1747585757785,5.6837,175.89,175.82,66.46]
["bitfinex-derivatives","SOLF0:USTF0",1747585757985,72.3211,175.92,175.83,2.03217602]
["bitfinex-derivatives","SOLF0:USTF0",1747585758185,5.6837,175.89,175.82,66.46]
["bitfinex-derivatives","SOLF0:USTF0",1747585758489,5.6837,175.89,175.83,2.03144737]
["bitfinex-derivatives","SOLF0:USTF0",1747585758686,5.6837,175.89,175.85,5.6847]
["bitfinex-derivatives","SOLF0:USTF0",1747585759083,5.6835,175.89,175.82,66.46]
["bitfinex-derivatives","SOLF0:USTF0",1747585759286,5.6835,175.89,175.85,5.6847]
["bitfinex-derivatives","SOLF0:USTF0",1747585760586,72.3211,175.92,175.83,2.03107209]
["bitfinex-derivatives","SOLF0:USTF0",1747585760789,72.3211,175.92,175.82,66.46]
["bitfinex-derivatives","SOLF0:USTF0",1747585760790,72.3211,175.92,175.81,66.54]
["bitfinex-derivatives","SOLF0:USTF0",1747585760988,5.6847,175.86,175.81,66.54]
["bitfinex-derivatives","SOLF0:USTF0",1747585761183,72.3211,175.92,175.81,66.54]
["bitfinex-derivatives","SOLF0:USTF0",1747585761379,72.3211,175.92,175.81,76.8018685]
["bitfinex-derivatives","SOLF0:USTF0",1747585761586,5.6839,175.88,175.81,76.8018685]
["bitfinex-derivatives","SOLF0:USTF0",1747585761990,72.3211,175.92,175.81,76.8018685]
["bitfinex-derivatives","SOLF0:USTF0",1747585762186,72.3211,175.92,175.81,15.9475685]
["bitfinex-derivatives","SOLF0:USTF0",1747585762392,72.3211,175.92,175.81,66.54]
["bitfinex-derivatives","SOLF0:USTF0",1747585762687,72.3211,175.92,175.82,5.6857]
["bitfinex-derivatives","SOLF0:USTF0",1747585763091,5.6847,175.86,175.82,5.6857]
["bitfinex-derivatives","SOLF0:USTF0",1747585763791,5.6847,175.86,175.81,72.2259]
["bitfinex-derivatives","SOLF0:USTF0",1747585763989,72.3211,175.92,175.8,66.54]
["bitfinex-derivatives","SOLF0:USTF0",1747585764384,5.685,175.85,175.8,72.2263]
["bitfinex-derivatives","SOLF0:USTF0",1747585764689,5.685,175.85,175.8,66.54]
["bitfinex-derivatives","SOLF0:USTF0",1747585765593,5.685,175.85,175.81,5.686]
["bitfinex-derivatives","SOLF0:USTF0",1747585765787,5.6851,175.84,175.8,66.54]
["bitfinex-derivatives","SOLF0:USTF0",1747585765984,66.34,175.87,175.73,3.6958]
["bitfinex-derivatives","SOLF0:USTF0",1747585766190,66.34,175.86,175.77,5.6873]
["bitfinex-derivatives","SOLF0:USTF0",1747585766787,66.34,175.86,175.75,5.6878]
["bitfinex-derivatives","SOLF0:USTF0",1747585766986,5.6866,175.8,175.76,2.03209495]
["bitfinex-derivatives","SOLF0:USTF0",1747585767195,10.2618685,175.89,175.74,66.54]
["bitfinex-derivatives","SOLF0:USTF0",1747585767492,5.6854,175.84,175.75,2.03228066]
["bitfinex-derivatives","SOLF0:USTF0",1747585767689,5.6854,175.84,175.8,5.6861]
["bitfinex-derivatives","SOLF0:USTF0",1747585767890,132.86,175.88,175.8,5.6861]
["bitfinex-derivatives","SOLF0:USTF0",1747585768481,132.86,175.88,175.79,5.6867]
["bitfinex-derivatives","SOLF0:USTF0",1747585768792,5.6856,175.83,175.79,5.6867]
["bitfinex-derivatives","SOLF0:USTF0",1747585768996,132.86,175.88,175.78,5.687]
["bitfinex-derivatives","SOLF0:USTF0",1747585769182,132.86,175.88,175.74,67.9399]
["bitfinex-derivatives","SOLF0:USTF0",1747585769386,132.86,175.88,175.75,2.03309542]
["bitfinex-derivatives","SOLF0:USTF0",1747585769593,132.86,175.88,175.79,5.6864]
["bitfinex-derivatives","SOLF0:USTF0",1747585770192,5.6855,175.83,175.79,5.6864]
["bitfinex-derivatives","SOLF0:USTF0",1747585770494,5.6855,175.83,175.8,2.03561163]
["bitfinex-derivatives","SOLF0:USTF0",1747585770792,5.6855,175.83,175.79,5.6864]
["bitfinex-derivatives","SOLF0:USTF0",1747585771193,5.6855,175.83,175.76,10.2618685]
["bitfinex-derivatives","SOLF0:USTF0",1747585771493,132.86,175.88,175.74,67.9399]
["bitfinex-derivatives","SOLF0:USTF0",1747585771792,132.86,175.88,175.76,5.6876]
["bitfinex-derivatives","SOLF0:USTF0",1747585771999,5.6868,175.79,175.76,5.6876]
["bitfinex-derivatives","SOLF0:USTF0",1747585772496,5.6868,175.79,175.77,2.0400858]
["bitfinex-derivatives","SOLF0:USTF0",1747585772691,5.6868,175.79,175.78,2.0400858]
["bitfinex-derivatives","SOLF0:USTF0",1747585773992,5.6871,175.78,175.74,66.54]
["bitfinex-derivatives","SOLF0:USTF0",1747585774193,143.0818685,175.83,175.74,66.54]
["bitfinex-derivatives","SOLF0:USTF0",1747585774697,143.0818685,175.83,175.71,5.6891]
["bitfinex-derivatives","SOLF0:USTF0",1747585774898,143.0818685,175.83,175.72,2.0470431]
["bitfinex-derivatives","SOLF0:USTF0",1747585775092,143.0818685,175.83,175.73,2.0470431]
["bitfinex-derivatives","SOLF0:USTF0",1747585775287,1.8253,175.84,175.74,2.0470431]
["bitfinex-derivatives","SOLF0:USTF0",1747585775494,66.24,175.82,175.75,2.0470431]
["bitfinex-derivatives","SOLF0:USTF0",1747585775693,66.24,175.82,175.7,76.8018685]
["bitfinex-derivatives","SOLF0:USTF0",1747585775694,66.24,175.82,175.76,2.0470431]
["bitfinex-derivatives","SOLF0:USTF0",1747585775896,66.24,175.82,175.77,2.0470431]
["bitfinex-derivatives","SOLF0:USTF0",1747585776101,1.8253,175.84,175.78,2.0470431]
["bitfinex-derivatives","SOLF0:USTF0",1747585776301,132.76,175.83,175.79,2.0470431]
["bitfinex-derivatives","SOLF0:USTF0",1747585776503,132.76,175.83,175.71,66.22]
["bitfinex-derivatives","SOLF0:USTF0",1747585776799,5.6864,175.8,175.72,2.04538573]
["bitfinex-derivatives","SOLF0:USTF0",1747585776994,5.6864,175.8,175.73,2.04538573]
["bitfinex-derivatives","SOLF0:USTF0",1747585777195,1.8253,175.84,175.74,2.04538573]
["bitfinex-derivatives","SOLF0:USTF0",1747585777396,66.22,175.83,175.75,68.58538573]
["bitfinex-derivatives","SOLF0:USTF0",1747585777592,1.8253,175.84,175.76,2.04538573]
["bitfinex-derivatives","SOLF0:USTF0",1747585777797,66.22,175.83,175.77,2.04538573]
["bitfinex-derivatives","SOLF0:USTF0",1747585778002,5.686,175.82,175.78,7.73208573]
["bitfinex-derivatives","SOLF0:USTF0",1747585778203,5.686,175.82,175.79,2.04538573]
["bitfinex-derivatives","SOLF0:USTF0",1747585778400,5.686,175.82,175.8,2.04538573]
["bitfinex-derivatives","SOLF0:USTF0",1747585778595,5.686,175.82,175.81,2.04401402]
["bitfinex-derivatives","SOLF0:USTF0",1747585778800,5.6861,175.81,175.75,66.54]
["bitfinex-derivatives","SOLF0:USTF0",1747585779001,66.22,175.83,175.76,2.04411154]
["bitfinex-derivatives","SOLF0:USTF0",1747585779200,66.22,175.83,175.77,2.04411154]
["bitfinex-derivatives","SOLF0:USTF0",1747585779403,66.22,175.83,175.78,2.04411154]
["bitfinex-derivatives","SOLF0:USTF0",1747585779611,66.22,175.83,175.79,2.04411154]
["bitfinex-derivatives","SOLF0:USTF0",1747585779805,66.22,175.83,175.8,2.04411154]
["bitfinex-derivatives","SOLF0:USTF0",1747585780012,66.22,175.83,175.75,66.54]
["bitfinex-derivatives","SOLF0:USTF0",1747585780211,66.22,175.83,175.76,2.04325857]
["bitfinex-derivatives","SOLF0:USTF0",1747585780413,66.22,175.83,175.77,2.04325857]
["bitfinex-derivatives","SOLF0:USTF0",1747585780615,66.22,175.83,175.78,2.04325857]
["bitfinex-derivatives","SOLF0:USTF0",1747585780913,66.22,175.83,175.79,2.04325857]
["bitfinex-derivatives","SOLF0:USTF0",1747585781111,5.29126274,175.88,175.8,2.04287324]
["bitfinex-derivatives","SOLF0:USTF0",1747585781316,5.29126274,175.88,175.81,2.04287324]
["bitfinex-derivatives","SOLF0:USTF0",1747585781509,5.29126274,175.88,175.82,2.04287324]
["bitfinex-derivatives","SOLF0:USTF0",1747585781711,5.29126274,175.88,175.83,2.04287324]
["bitfinex-derivatives","SOLF0:USTF0",1747585781915,5.29126274,175.88,175.84,2.04287324]
["bitfinex-derivatives","SOLF0:USTF0",1747585782112,5.29126274,175.88,175.8,66.2]
["bitfinex-derivatives","SOLF0:USTF0",1747585782412,5.29126274,175.88,175.81,2.04212925]
["bitfinex-derivatives","SOLF0:USTF0",1747585782613,68.0893,175.9,175.82,2.04212925]
["bitfinex-derivatives","SOLF0:USTF0",1747585782813,66.2,175.89,175.83,2.04212925]
["bitfinex-derivatives","SOLF0:USTF0",1747585783008,66.2,175.89,175.84,2.0424272]
["bitfinex-derivatives","SOLF0:USTF0",1747585783212,66.2,175.89,175.8,66.2]
["bitfinex-derivatives","SOLF0:USTF0",1747585783413,66.2,175.89,175.81,2.04230264]
["bitfinex-derivatives","SOLF0:USTF0",1747585783614,66.2,175.89,175.82,2.04230264]
["bitfinex-derivatives","SOLF0:USTF0",1747585783813,66.2,175.89,175.83,2.04230264]
["bitfinex-derivatives","SOLF0:USTF0",1747585784014,66.2,175.89,175.81,5.6858]
["bitfinex-derivatives","SOLF0:USTF0",1747585784314,66.2,175.89,175.8,66.2]
["bitfinex-derivatives","SOLF0:USTF0",1747585784823,1.9093,175.9,175.81,2.04233791]
["bitfinex-derivatives","SOLF0:USTF0",1747585785119,68.0493,175.9,175.82,2.04233791]
["bitfinex-derivatives","SOLF0:USTF0",1747585785419,68.0493,175.9,175.85,5.6847]
["bitfinex-derivatives","SOLF0:USTF0",1747585785722,68.0493,175.9,175.86,2.04233791]
["bitfinex-derivatives","SOLF0:USTF0",1747585786024,5.6838,175.88,175.84,5.6849]
["bitfinex-derivatives","SOLF0:USTF0",1747585786217,5.6838,175.88,175.85,2.04134699]
["bitfinex-derivatives","SOLF0:USTF0",1747585786412,5.6836,175.89,175.86,2.04119736]
["bitfinex-derivatives","SOLF0:USTF0",1747585786617,68.0293,175.9,175.87,2.04112944]
["bitfinex-derivatives","SOLF0:USTF0",1747585786917,68.0293,175.9,175.8,66.2]
["bitfinex-derivatives","SOLF0:USTF0",1747585787121,68.0293,175.9,175.81,2.04108524]
["bitfinex-derivatives","SOLF0:USTF0",1747585787317,68.0293,175.9,175.82,2.04108524]
["bitfinex-derivatives","SOLF0:USTF0",1747585787517,5.684,175.88,175.84,5.6849]
["bitfinex-derivatives","SOLF0:USTF0",1747585787819,5.684,175.88,175.85,2.04078083]
["bitfinex-derivatives","SOLF0:USTF0",1747585788021,5.684,175.88,175.86,2.0407582]
["bitfinex-derivatives","SOLF0:USTF0",1747585788323,5.684,175.88,175.84,5.6849]
["bitfinex-derivatives","SOLF0:USTF0",1747585788518,5.684,175.88,175.85,2.04082515]
["bitfinex-derivatives","SOLF0:USTF0",1747585788724,5.684,175.88,175.86,2.04082515]
["bitfinex-derivatives","SOLF0:USTF0",1747585789017,5.684,175.88,175.84,5.6849]
["bitfinex-derivatives","SOLF0:USTF0",1747585789218,68.0293,175.9,175.84,5.6849]
["bitfinex-derivatives","SOLF0:USTF0",1747585789219,5.6841,175.87,175.85,2.04086267]
["bitfinex-derivatives","SOLF0:USTF0",1747585789419,5.6841,175.87,175.86,2.04086267]
["bitfinex-derivatives","SOLF0:USTF0",1747585789613,5.6839,175.88,175.86,2.04086267]
["bitfinex-derivatives","SOLF0:USTF0",1747585789820,5.6839,175.88,175.85,5.6847]
["bitfinex-derivatives","SOLF0:USTF0",1747585790015,5.6839,175.88,175.86,2.04135461]
["bitfinex-derivatives","SOLF0:USTF0",1747585790215,5.6839,175.88,175.85,5.6847]
["bitfinex-derivatives","SOLF0:USTF0",1747585790418,5.6839,175.88,175.86,2.04134943]
["bitfinex-derivatives","SOLF0:USTF0",1747585790622,5.6839,175.88,175.84,5.685]
["bitfinex-derivatives","SOLF0:USTF0",1747585790815,5.6839,175.88,175.85,2.04132656]
["bitfinex-derivatives","SOLF0:USTF0",1747585791018,5.6839,175.88,175.86,2.04132656]
["bitfinex-derivatives","SOLF0:USTF0",1747585791217,5.6839,175.88,175.8,66.2]
["bitfinex-derivatives","SOLF0:USTF0",1747585791523,1.9093,175.9,175.81,2.04147054]
["bitfinex-derivatives","SOLF0:USTF0",1747585791723,1.9093,175.9,175.84,5.685]
["bitfinex-derivatives","SOLF0:USTF0",1747585791916,5.684,175.88,175.85,2.04147054]
["bitfinex-derivatives","SOLF0:USTF0",1747585792222,5.684,175.88,175.86,2.04147054]
["bitfinex-derivatives","SOLF0:USTF0",1747585792423,5.684,175.88,175.87,2.04147054]
["bitfinex-derivatives","SOLF0:USTF0",1747585794625,5.6836,175.89,175.87,2.04147054]
["bitfinex-derivatives","SOLF0:USTF0",1747585794924,66.02,175.91,175.88,2.04147054]
["bitfinex-derivatives","SOLF0:USTF0",1747585795121,1.9312,175.92,175.86,5.6844]
["bitfinex-derivatives","SOLF0:USTF0",1747585795122,5.6834,175.9,175.86,5.6844]
["bitfinex-derivatives","SOLF0:USTF0",1747585795424,67.9312,175.92,175.87,2.04503324]
["bitfinex-derivatives","SOLF0:USTF0",1747585795620,67.9312,175.92,175.82,76.2618685]
["bitfinex-derivatives","SOLF0:USTF0",1747585795621,5.6835,175.89,175.88,2.04503324]
["bitfinex-derivatives","SOLF0:USTF0",1747585798732,5.684,175.88,175.84,5.685]
["bitfinex-derivatives","SOLF0:USTF0",1747585799028,67.9312,175.92,175.82,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1747585799029,5.29126274,175.93,175.92,5.6825]
["bitfinex-derivatives","SOLF0:USTF0",1747585799217,7.00236805,175.95,175.92,66.18]
["bitfinex-derivatives","SOLF0:USTF0",1747585799932,7.00236805,175.95,175.93,2.04506694]
["bitfinex-derivatives","SOLF0:USTF0",1747585800230,7.00236805,175.95,175.94,2.04506694]
["bitfinex-derivatives","SOLF0:USTF0",1747585800633,12.68386805,175.95,175.94,2.04506694]
["bitfinex-derivatives","SOLF0:USTF0",1747585800932,7.00236805,175.95,175.9,5.6829]
["bitfinex-derivatives","SOLF0:USTF0",1747585801432,7.00236805,175.95,175.89,10.2618685]
["bitfinex-derivatives","SOLF0:USTF0",1747585801832,7.00236805,175.95,175.92,10.2618685]
["bitfinex-derivatives","SOLF0:USTF0",1747585802129,7.00236805,175.95,175.93,66.18]
["bitfinex-derivatives","SOLF0:USTF0",1747585802323,7.00236805,175.95,175.94,5.6818]
["bitfinex-derivatives","SOLF0:USTF0",1747585803134,7.00236805,176.01,175.93,66.18]
["bitfinex-derivatives","SOLF0:USTF0",1747585803837,7.00236805,176.01,175.95,10.2618685]
["bitfinex-derivatives","SOLF0:USTF0",1747585804035,7.00236805,176.01,175.98,10.2618685]
["bitfinex-derivatives","SOLF0:USTF0",1747585804238,7.00236805,176.01,175.98,76.4418685]
["bitfinex-derivatives","SOLF0:USTF0",1747585804439,7.00236805,176.01,176.0,5.6799]
["bitfinex-derivatives","SOLF0:USTF0",1747585804633,7.00236805,176.01,175.98,76.4418685]
["bitfinex-derivatives","SOLF0:USTF0",1747585804937,7.00236805,176.01,175.99,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1747585805129,7.00236805,176.01,175.98,76.4418685]
["bitfinex-derivatives","SOLF0:USTF0",1747585805436,7.00236805,176.01,176.0,5.6799]
["bitfinex-derivatives","SOLF0:USTF0",1747585806634,7.00236805,176.01,175.99,5.6801]
["bitfinex-derivatives","SOLF0:USTF0",1747585806836,7.00236805,176.01,175.98,76.4418685]
["bitfinex-derivatives","SOLF0:USTF0",1747585807236,7.00236805,176.01,175.99,5.6802]
["bitfinex-derivatives","SOLF0:USTF0",1747585807435,7.00236805,176.01,175.98,76.4418685]
["bitfinex-derivatives","SOLF0:USTF0",1747585807935,5.6789,176.04,175.99,5.6802]
["bitfinex-derivatives","SOLF0:USTF0",1747585808151,5.6789,176.04,175.98,76.4418685]
["bitfinex-derivatives","SOLF0:USTF0",1747585808437,5.6784,176.05,175.98,76.4418685]
["bitfinex-derivatives","SOLF0:USTF0",1747585809135,67.8555,176.08,175.98,76.4418685]
["bitfinex-derivatives","SOLF0:USTF0",1747585809636,65.82,176.07,175.98,76.4418685]
["bitfinex-derivatives","SOLF0:USTF0",1747585810138,5.6786,176.04,176.0,5.6797]
["bitfinex-derivatives","SOLF0:USTF0",1747585811237,5.6784,176.05,176.01,5.6795]
["bitfinex-derivatives","SOLF0:USTF0",1747585812041,5.6784,176.05,176.02,5.6792]
["bitfinex-derivatives","SOLF0:USTF0",1747585812540,1.9955,176.08,175.98,76.4418685]
["bitfinex-derivatives","SOLF0:USTF0",1747585812740,1.8677,176.11,175.98,76.4418685]
["bitfinex-derivatives","SOLF0:USTF0",1747585813039,5.677,176.09,176.02,10.2618685]
["bitfinex-derivatives","SOLF0:USTF0",1747585813237,5.677,176.09,176.05,5.678]
["bitfinex-derivatives","SOLF0:USTF0",1747585813539,67.6477,176.11,176.03,65.8]
["bitfinex-derivatives","SOLF0:USTF0",1747585813744,10.2618685,176.1,175.95,10.2618685]
["bitfinex-derivatives","SOLF0:USTF0",1747585814041,10.2618685,176.1,175.95,65.8]
["bitfinex-derivatives","SOLF0:USTF0",1747585814338,5.68,176.0,175.96,5.6809]
["bitfinex-derivatives","SOLF0:USTF0",1747585814639,5.68,176.0,175.95,65.8]
["bitfinex-derivatives","SOLF0:USTF0",1747585814842,65.74,176.02,175.95,65.8]
["bitfinex-derivatives","SOLF0:USTF0",1747585815136,71.4193,176.02,175.97,5.6808]
["bitfinex-derivatives","SOLF0:USTF0",1747585815338,65.74,176.07,175.96,10.2618685]
["bitfinex-derivatives","SOLF0:USTF0",1747585815530,5.6787,176.04,175.96,10.2618685]
["bitfinex-derivatives","SOLF0:USTF0",1747585816141,5.6787,176.04,176.0,5.6797]
["bitfinex-derivatives","SOLF0:USTF0",1747585816334,5.6783,176.05,175.96,10.2618685]
["bitfinex-derivatives","SOLF0:USTF0",1747585816533,5.6783,176.05,175.96,14.1964685]
["bitfinex-derivatives","SOLF0:USTF0",1747585816739,5.6783,176.05,175.99,10.2618685]
["bitfinex-derivatives","SOLF0:USTF0",1747585818043,5.6787,176.04,175.99,10.2618685]
["bitfinex-derivatives","SOLF0:USTF0",1747585818242,5.6787,176.04,176.0,5.6798]
["bitfinex-derivatives","SOLF0:USTF0",1747585818446,5.6793,176.02,175.96,10.2618685]
["bitfinex-derivatives","SOLF0:USTF0",1747585819346,5.6793,176.02,175.98,5.6803]
["bitfinex-derivatives","SOLF0:USTF0",1747585819846,5.6793,176.02,175.96,10.2618685]
["bitfinex-derivatives","SOLF0:USTF0",1747585820046,1.8871,176.05,175.99,5.6799]
["bitfinex-derivatives","SOLF0:USTF0",1747585820248,1.8871,176.05,175.96,10.2618685]
["bitfinex-derivatives","SOLF0:USTF0",1747585820447,5.6795,176.02,175.98,5.6804]
["bitfinex-derivatives","SOLF0:USTF0",1747585820753,1.8871,176.05,175.98,5.6804]
["bitfinex-derivatives","SOLF0:USTF0",1747585821243,5.679,176.03,175.98,5.6804]
["bitfinex-derivatives","SOLF0:USTF0",1747585821448,1.8871,176.05,175.98,5.6804]
["bitfinex-derivatives","SOLF0:USTF0",1747585821651,1.8871,176.05,175.99,5.6801]
["bitfinex-derivatives","SOLF0:USTF0",1747585821842,5.6792,176.03,175.99,5.6801]
["bitfinex-derivatives","SOLF0:USTF0",1747585822339,5.6787,176.04,175.96,12.23926664]
["bitfinex-derivatives","SOLF0:USTF0",1747585822542,67.5471,176.05,175.96,10.2618685]
["bitfinex-derivatives","SOLF0:USTF0",1747585822848,1.8871,176.05,175.96,10.2618685]
["bitfinex-derivatives","SOLF0:USTF0",1747585823044,5.679,176.03,176.0,5.6797]
["bitfinex-derivatives","SOLF0:USTF0",1747585823245,1.8871,176.05,176.0,5.6797]
["bitfinex-derivatives","SOLF0:USTF0",1747585823752,5.6787,176.04,176.0,5.6797]
["bitfinex-derivatives","SOLF0:USTF0",1747585824149,1.8871,176.05,175.99,5.6801]
["bitfinex-derivatives","SOLF0:USTF0",1747585825151,5.6792,176.03,175.99,5.6801]
["bitfinex-derivatives","SOLF0:USTF0",1747585825349,1.8871,176.05,175.99,5.6801]
["bitfinex-derivatives","SOLF0:USTF0",1747585825647,5.6794,176.02,175.99,5.6801]
["bitfinex-derivatives","SOLF0:USTF0",1747585825853,1.8871,176.05,175.96,10.2618685]
["bitfinex-derivatives","SOLF0:USTF0",1747585826150,1.8615,176.04,175.95,65.8]
["bitfinex-derivatives","SOLF0:USTF0",1747585826350,5.6798,176.01,175.97,5.6808]
["bitfinex-derivatives","SOLF0:USTF0",1747585826540,1.8615,176.04,175.97,5.6808]
["bitfinex-derivatives","SOLF0:USTF0",1747585826744,1.8615,176.04,175.95,65.8]
["bitfinex-derivatives","SOLF0:USTF0",1747585826944,1.8615,176.04,175.96,5.6811]
["bitfinex-derivatives","SOLF0:USTF0",1747585827152,1.8615,176.04,175.95,65.8]
["bitfinex-derivatives","SOLF0:USTF0",1747585827449,5.6815,175.96,175.92,5.6824]
["bitfinex-derivatives","SOLF0:USTF0",1747585827846,5.6815,175.96,175.9,76.0618685]
["bitfinex-derivatives","SOLF0:USTF0",1747585827847,65.6,175.98,175.9,76.0618685]
["bitfinex-derivatives","SOLF0:USTF0",1747585828049,1.9449,175.97,175.9,76.0618685]
["bitfinex-derivatives","SOLF0:USTF0",1747585828949,1.9449,175.97,175.91,1.98474998]
["bitfinex-derivatives","SOLF0:USTF0",1747585829150,1.9449,175.97,175.9,76.0618685]
["bitfinex-derivatives","SOLF0:USTF0",1747585829352,1.9449,175.97,175.91,1.98510297]
["bitfinex-derivatives","SOLF0:USTF0",1747585829554,1.9449,175.97,175.92,1.98610469]
["bitfinex-derivatives","SOLF0:USTF0",1747585829750,1.9449,175.97,175.9,76.0618685]
["bitfinex-derivatives","SOLF0:USTF0",1747585829952,65.58,176.02,175.96,10.2618685]
["bitfinex-derivatives","SOLF0:USTF0",1747585830550,71.2595,176.02,175.96,10.2618685]
["bitfinex-derivatives","SOLF0:USTF0",1747585831357,5.6795,176.02,175.98,5.6803]
["bitfinex-derivatives","SOLF0:USTF0",1747585831747,5.6795,176.02,175.96,10.2618685]
["bitfinex-derivatives","SOLF0:USTF0",1747585831748,73.4239,176.03,175.96,10.2618685]
["bitfinex-derivatives","SOLF0:USTF0",1747585831949,1.8615,176.04,176.0,5.6797]
["bitfinex-derivatives","SOLF0:USTF0",1747585832349,5.679,176.03,176.0,5.6797]
["bitfinex-derivatives","SOLF0:USTF0",1747585832856,65.58,176.05,176.01,5.6794]
["bitfinex-derivatives","SOLF0:USTF0",1747585833661,65.8,176.07,176.02,5.6792]
["bitfinex-derivatives","SOLF0:USTF0",1747585833954,65.8,176.07,176.0,65.8]
["bitfinex-derivatives","SOLF0:USTF0",1747585834154,5.6788,176.04,176.0,71.4797]
["bitfinex-derivatives","SOLF0:USTF0",1747585835144,65.8,176.07,175.96,10.2618685]
["bitfinex-derivatives","SOLF0:USTF0",1747585835349,1.9704,176.05,175.97,67.7897759]
["bitfinex-derivatives","SOLF0:USTF0",1747585835549,1.9704,176.05,175.97,65.8]
["bitfinex-derivatives","SOLF0:USTF0",1747585835765,5.6795,176.02,175.98,5.6804]
["bitfinex-derivatives","SOLF0:USTF0",1747585836258,5.6796,176.01,175.98,5.6804]
["bitfinex-derivatives","SOLF0:USTF0",1747585837059,5.68,176.0,175.97,71.4808]
["bitfinex-derivatives","SOLF0:USTF0",1747585838060,5.6803,175.99,175.97,65.8]
["bitfinex-derivatives","SOLF0:USTF0",1747585839260,5.68,176.0,175.97,65.8]
["bitfinex-derivatives","SOLF0:USTF0",1747585839855,5.68,176.0,175.97,71.4808]
["bitfinex-derivatives","SOLF0:USTF0",1747585840360,5.68,176.0,175.98,2.00016168]
["bitfinex-derivatives","SOLF0:USTF0",1747585840662,5.6802,175.99,175.97,65.8]
["bitfinex-derivatives","SOLF0:USTF0",1747585840958,5.6802,175.99,175.98,2.0003553]
["bitfinex-derivatives","SOLF0:USTF0",1747585841161,5.6802,175.99,175.98,2.00041273]
["bitfinex-derivatives","SOLF0:USTF0",1747585841362,5.68,176.0,175.98,2.00041273]
["bitfinex-derivatives","SOLF0:USTF0",1747585841563,65.5,176.03,175.99,2.00224487]
["bitfinex-derivatives","SOLF0:USTF0",1747585841764,65.5,176.03,176.0,2.00224487]
["bitfinex-derivatives","SOLF0:USTF0",1747585841959,65.5,176.03,175.98,5.6804]
["bitfinex-derivatives","SOLF0:USTF0",1747585842163,65.5,176.03,175.99,2.0022772]
["bitfinex-derivatives","SOLF0:USTF0",1747585842366,65.5,176.03,176.0,2.0022772]
["bitfinex-derivatives","SOLF0:USTF0",1747585842663,5.6793,176.02,176.01,2.0022772]
["bitfinex-derivatives","SOLF0:USTF0",1747585842856,65.5,176.03,176.01,2.0022772]
["bitfinex-derivatives","SOLF0:USTF0",1747585843056,65.5,176.03,176.02,2.00376745]
["bitfinex-derivatives","SOLF0:USTF0",1747585843262,65.5,176.03,176.02,2.00707611]
["bitfinex-derivatives","SOLF0:USTF0",1747585844364,71.1789,176.03,176.02,2.00707611]
["bitfinex-derivatives","SOLF0:USTF0",1747585845265,5.6789,176.03,176.02,2.00707611]
["bitfinex-derivatives","SOLF0:USTF0",1747585845452,65.44,176.04,176.02,2.00707611]
["bitfinex-derivatives","SOLF0:USTF0",1747585845652,65.44,176.04,176.03,2.00707611]
["bitfinex-derivatives","SOLF0:USTF0",1747585845859,72.80236805,176.07,176.03,2.00707611]
["bitfinex-derivatives","SOLF0:USTF0",1747585846058,72.80236805,176.07,175.92,79.6440685]
["bitfinex-derivatives","SOLF0:USTF0",1747585846965,5.6796,176.02,175.98,5.6805]
["bitfinex-derivatives","SOLF0:USTF0",1747585847166,72.80236805,176.07,175.95,75.6818685]
["bitfinex-derivatives","SOLF0:USTF0",1747585847377,65.42,176.05,175.95,75.6818685]
["bitfinex-derivatives","SOLF0:USTF0",1747585848367,65.42,176.05,175.97,5.6808]
["bitfinex-derivatives","SOLF0:USTF0",1747585848865,5.6798,176.01,175.98,5.6805]
["bitfinex-derivatives","SOLF0:USTF0",1747585849064,65.42,176.05,175.96,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1747585849462,5.6802,176.0,175.96,71.181]
["bitfinex-derivatives","SOLF0:USTF0",1747585849658,5.6802,176.0,175.96,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1747585850566,5.6802,176.0,175.97,5.6808]
["bitfinex-derivatives","SOLF0:USTF0",1747585851369,5.6797,176.01,175.98,5.6805]
["bitfinex-derivatives","SOLF0:USTF0",1747585852064,5.6799,176.0,175.97,5.6807]
["bitfinex-derivatives","SOLF0:USTF0",1747585852670,5.6797,176.01,175.98,5.6805]
["bitfinex-derivatives","SOLF0:USTF0",1747585852870,5.6797,176.01,175.96,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1747585853169,1.8068,176.04,175.96,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1747585854369,5.6796,176.01,175.96,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1747585855070,5.6794,176.02,175.96,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1747585855369,1.8068,176.04,175.96,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1747585855872,5.6794,176.02,175.98,5.6803]
["bitfinex-derivatives","SOLF0:USTF0",1747585856366,5.679,176.03,175.96,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1747585856873,67.1184,176.06,175.99,5.6801]
["bitfinex-derivatives","SOLF0:USTF0",1747585857058,67.1184,176.06,175.96,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1747585857576,5.6784,176.05,175.96,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1747585857874,67.1184,176.06,175.96,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1747585858076,5.6781,176.06,175.96,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1747585858489,65.8,176.07,176.01,5.6794]
["bitfinex-derivatives","SOLF0:USTF0",1747585858988,65.8,176.07,176.03,5.6787]
["bitfinex-derivatives","SOLF0:USTF0",1747585859191,7.00236805,176.08,176.03,5.6787]
["bitfinex-derivatives","SOLF0:USTF0",1747585859388,1.863,176.09,176.03,5.6787]
["bitfinex-derivatives","SOLF0:USTF0",1747585859689,1.863,176.09,176.02,5.6792]
["bitfinex-derivatives","SOLF0:USTF0",1747585860285,1.863,176.09,176.01,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1747585860489,65.3,176.1,176.01,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1747585860791,5.6773,176.08,176.03,5.6789]
["bitfinex-derivatives","SOLF0:USTF0",1747585860990,5.6773,176.08,176.01,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1747585860991,72.50236805,176.11,176.01,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1747585861182,137.78236805,176.11,176.01,75.7618685]
["bitfinex-derivatives","SOLF0:USTF0",1747585861382,137.78236805,176.11,176.04,5.6783]
["bitfinex-derivatives","SOLF0:USTF0",1747585861784,5.6776,176.08,176.04,5.6783]
["bitfinex-derivatives","SOLF0:USTF0",1747585862090,137.78236805,176.11,176.01,75.7618685]
["bitfinex-derivatives","SOLF0:USTF0",1747585862489,5.677,176.09,176.06,5.6778]
["bitfinex-derivatives","SOLF0:USTF0",1747585862991,12.67896805,176.11,176.08,5.6772]
["bitfinex-derivatives","SOLF0:USTF0",1747585863195,7.00236805,176.11,176.03,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1747585863498,5.6776,176.08,176.03,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1747585863795,5.30798975,176.1,176.03,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1747585863995,5.6795,176.02,175.98,10.91704776]
["bitfinex-derivatives","SOLF0:USTF0",1747585864292,134.5015,176.09,175.98,5.23654776]
["bitfinex-derivatives","SOLF0:USTF0",1747585864487,5.679,176.03,175.98,5.23654776]
["bitfinex-derivatives","SOLF0:USTF0",1747585864790,134.5015,176.09,175.98,5.23654776]
["bitfinex-derivatives","SOLF0:USTF0",1747585865096,134.5015,176.09,176.0,5.6797]
["bitfinex-derivatives","SOLF0:USTF0",1747585865596,5.6785,176.05,176.01,5.6795]
["bitfinex-derivatives","SOLF0:USTF0",1747585865785,134.5015,176.09,175.98,5.23654776]
["bitfinex-derivatives","SOLF0:USTF0",1747585865993,65.22,176.08,175.98,5.23654776]
["bitfinex-derivatives","SOLF0:USTF0",1747585866389,65.22,176.08,175.99,5.6802]
["bitfinex-derivatives","SOLF0:USTF0",1747585866593,65.22,176.08,175.97,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1747585867094,5.68,176.0,175.97,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1747585867294,65.2,176.02,175.94,5.23654776]
["bitfinex-derivatives","SOLF0:USTF0",1747585867484,5.6805,175.99,175.95,5.6814]
["bitfinex-derivatives","SOLF0:USTF0",1747585867890,65.2,176.02,175.94,5.23654776]
["bitfinex-derivatives","SOLF0:USTF0",1747585868090,5.6808,175.98,175.94,5.23654776]
["bitfinex-derivatives","SOLF0:USTF0",1747585868290,65.2,176.02,175.94,5.23654776]
["bitfinex-derivatives","SOLF0:USTF0",1747585868496,67.0173,176.02,175.94,5.23654776]
["bitfinex-derivatives","SOLF0:USTF0",1747585869292,68.9442,176.02,175.93,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1747585869502,5.6808,175.98,175.93,71.1619]
["bitfinex-derivatives","SOLF0:USTF0",1747585869802,68.9442,176.02,175.93,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1747585870702,5.6814,175.96,175.93,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1747585870894,65.18,176.01,175.93,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1747585871391,65.18,176.01,175.9,496.25654776]
["bitfinex-derivatives","SOLF0:USTF0",1747585871795,5.6811,175.97,175.9,496.25654776]
["bitfinex-derivatives","SOLF0:USTF0",1747585872197,65.18,176.01,175.9,496.25654776]
["bitfinex-derivatives","SOLF0:USTF0",1747585872397,5.6806,175.98,175.93,5.6821]
["bitfinex-derivatives","SOLF0:USTF0",1747585872597,5.30901745,176.0,175.93,5.6821]
["bitfinex-derivatives","SOLF0:USTF0",1747585873797,5.6806,175.98,175.93,5.6821]
["bitfinex-derivatives","SOLF0:USTF0",1747585874194,5.6806,175.98,175.94,5.6818]
["bitfinex-derivatives","SOLF0:USTF0",1747585874895,5.30901745,176.0,175.9,503.1529685]
["bitfinex-derivatives","SOLF0:USTF0",1747585874896,5.6803,175.99,175.95,5.6814]
["bitfinex-derivatives","SOLF0:USTF0",1747585876098,5.6806,175.98,175.94,5.6818]
["bitfinex-derivatives","SOLF0:USTF0",1747585876595,5.6813,175.96,175.92,5.6824]
["bitfinex-derivatives","SOLF0:USTF0",1747585876802,65.2,175.99,175.9,5.23654776]
["bitfinex-derivatives","SOLF0:USTF0",1747585877897,5.6824,175.93,175.9,5.23654776]
["bitfinex-derivatives","SOLF0:USTF0",1747585878297,5.6825,175.92,175.9,5.23654776]
["bitfinex-derivatives","SOLF0:USTF0",1747585878501,1.9167,175.94,175.9,5.23654776]
["bitfinex-derivatives","SOLF0:USTF0",1747585879104,3.7489,175.94,175.9,5.23654776]
["bitfinex-derivatives","SOLF0:USTF0",1747585879400,3.7489,175.94,175.85,75.76897482]
["bitfinex-derivatives","SOLF0:USTF0",1747585879401,5.6825,175.92,175.85,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1747585880001,75.4618685,175.92,175.81,5.23654776]
["bitfinex-derivatives","SOLF0:USTF0",1747585880202,1.8085,175.91,175.81,5.23654776]
["bitfinex-derivatives","SOLF0:USTF0",1747585880403,5.6837,175.89,175.81,15.49841626]
["bitfinex-derivatives","SOLF0:USTF0",1747585880607,3.7489,175.94,175.87,10.2618685]
["bitfinex-derivatives","SOLF0:USTF0",1747585881197,3.7489,175.94,175.87,15.9458685]
["bitfinex-derivatives","SOLF0:USTF0",1747585881393,3.7489,175.94,175.82,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1747585881598,5.6843,175.87,175.82,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1747585881994,65.1,175.89,175.82,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1747585882200,65.22,175.91,175.82,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1747585882201,3.7489,175.94,175.84,10.2618685]
["bitfinex-derivatives","SOLF0:USTF0",1747585882409,68.8489,175.94,175.84,10.2618685]
["bitfinex-derivatives","SOLF0:USTF0",1747585883007,68.8489,175.94,175.85,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1747585883203,65.1,175.94,175.85,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1747585883405,65.1,175.94,175.85,67.0638]
["bitfinex-derivatives","SOLF0:USTF0",1747585883714,65.1,175.94,175.87,5.684]
["bitfinex-derivatives","SOLF0:USTF0",1747585884108,65.1,175.94,175.85,67.0638]
["bitfinex-derivatives","SOLF0:USTF0",1747585884309,65.1,175.94,175.89,5.6834]
["bitfinex-derivatives","SOLF0:USTF0",1747585884607,5.6826,175.92,175.89,5.6834]
["bitfinex-derivatives","SOLF0:USTF0",1747585886114,5.6829,175.91,175.85,67.0638]
["bitfinex-derivatives","SOLF0:USTF0",1747585886317,65.1,175.94,175.85,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1747585886514,65.1,175.94,175.82,130.28]
["bitfinex-derivatives","SOLF0:USTF0",1747585886715,65.1,175.94,175.86,5.6843]
["bitfinex-derivatives","SOLF0:USTF0",1747585887015,65.1,175.94,175.82,130.28]
["bitfinex-derivatives","SOLF0:USTF0",1747585887208,65.1,175.94,175.84,5.685]
["bitfinex-derivatives","SOLF0:USTF0",1747585887407,5.684,175.88,175.84,5.685]
["bitfinex-derivatives","SOLF0:USTF0",1747585887607,65.1,175.94,175.82,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1747585887805,65.1,175.94,175.85,5.6844]
["bitfinex-derivatives","SOLF0:USTF0",1747585888111,5.6837,175.89,175.85,5.6844]
["bitfinex-derivatives","SOLF0:USTF0",1747585888313,65.22,175.91,175.82,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1747585888811,70.9031,175.91,175.82,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1747585889319,65.22,175.91,175.82,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1747585890826,5.6843,175.87,175.83,5.6852]
["bitfinex-derivatives","SOLF0:USTF0",1747585891116,65.02,175.89,175.78,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1747585891315,5.6845,175.86,175.78,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1747585891519,65.02,175.89,175.78,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1747585891817,5.6848,175.85,175.81,5.6859]
["bitfinex-derivatives","SOLF0:USTF0",1747585893119,65.02,175.89,175.78,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1747585893311,65.02,175.89,175.8,10.2618685]
["bitfinex-derivatives","SOLF0:USTF0",1747585893508,65.02,175.89,175.81,1.9525]
["bitfinex-derivatives","SOLF0:USTF0",1747585893713,70.9031,175.91,175.82,66.9436]
["bitfinex-derivatives","SOLF0:USTF0",1747585894119,65.22,175.91,175.82,66.9436]
["bitfinex-derivatives","SOLF0:USTF0",1747585894319,10.99141745,175.93,175.83,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1747585894816,5.30901745,175.93,175.83,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1747585895015,5.30901745,175.93,175.84,1.9753]
["bitfinex-derivatives","SOLF0:USTF0",1747585895616,10.99131745,175.93,175.89,5.6832]
["bitfinex-derivatives","SOLF0:USTF0",1747585895922,5.30901745,175.93,175.84,1.9753]
["bitfinex-derivatives","SOLF0:USTF0",1747585896219,5.30901745,175.93,175.92,5.6825]
["bitfinex-derivatives","SOLF0:USTF0",1747585897220,70.6606,175.98,175.94,5.6818]
["bitfinex-derivatives","SOLF0:USTF0",1747585897621,65.24,175.99,175.88,130.22]
["bitfinex-derivatives","SOLF0:USTF0",1747585897921,68.7528,176.02,175.89,13.9977685]
["bitfinex-derivatives","SOLF0:USTF0",1747585898112,3.7728,176.02,175.89,13.9977685]
["bitfinex-derivatives","SOLF0:USTF0",1747585898313,9.4523,176.02,175.97,5.6807]
["bitfinex-derivatives","SOLF0:USTF0",1747585898515,9.4523,176.02,175.93,130.2]
["bitfinex-derivatives","SOLF0:USTF0",1747585898715,3.7728,176.02,175.93,130.2]
["bitfinex-derivatives","SOLF0:USTF0",1747585899023,5.6802,176.0,175.93,130.2]
["bitfinex-derivatives","SOLF0:USTF0",1747585899417,3.7728,176.02,175.93,130.2]
["bitfinex-derivatives","SOLF0:USTF0",1747585899615,9.4523,176.02,175.93,130.2]
["bitfinex-derivatives","SOLF0:USTF0",1747585900118,5.6797,176.01,175.93,130.2]
["bitfinex-derivatives","SOLF0:USTF0",1747585900322,3.7728,176.02,175.93,130.2]
["bitfinex-derivatives","SOLF0:USTF0",1747585900723,5.6801,176.0,175.95,5.6813]
["bitfinex-derivatives","SOLF0:USTF0",1747585900923,5.6801,176.0,175.93,130.2]
["bitfinex-derivatives","SOLF0:USTF0",1747585901225,5.6801,176.0,175.95,5.6815]
["bitfinex-derivatives","SOLF0:USTF0",1747585901425,5.6801,176.0,175.93,130.2]
["bitfinex-derivatives","SOLF0:USTF0",1747585901826,5.6804,175.99,175.95,5.6813]
["bitfinex-derivatives","SOLF0:USTF0",1747585902821,64.92,175.98,175.89,1.9189]
["bitfinex-derivatives","SOLF0:USTF0",1747585903221,64.92,175.98,175.91,5.6827]
["bitfinex-derivatives","SOLF0:USTF0",1747585903423,64.92,175.98,175.87,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1747585903727,66.7623,175.98,175.87,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1747585903927,16.37760721,175.97,175.86,5.23654776]
["bitfinex-derivatives","SOLF0:USTF0",1747585904527,5.6841,175.87,175.86,5.23654776]
["bitfinex-derivatives","SOLF0:USTF0",1747585905230,5.6851,175.84,175.83,6.96484295]
["bitfinex-derivatives","SOLF0:USTF0",1747585906027,64.94,175.85,175.78,5.6867]
["bitfinex-derivatives","SOLF0:USTF0",1747585906328,64.88,175.84,175.74,135.4504]
["bitfinex-derivatives","SOLF0:USTF0",1747585906526,64.88,175.84,175.74,136.58844483]
["bitfinex-derivatives","SOLF0:USTF0",1747585907126,70.5652,175.84,175.74,136.58844483]
["bitfinex-derivatives","SOLF0:USTF0",1747585907336,64.88,175.84,175.74,136.58844483]
["bitfinex-derivatives","SOLF0:USTF0",1747585907844,5.686,175.82,175.77,5.6871]
["bitfinex-derivatives","SOLF0:USTF0",1747585908631,5.6861,175.81,175.77,5.6871]
["bitfinex-derivatives","SOLF0:USTF0",1747585908831,64.88,175.84,175.76,5.6876]
["bitfinex-derivatives","SOLF0:USTF0",1747585909330,64.88,175.84,175.77,5.6872]
["bitfinex-derivatives","SOLF0:USTF0",1747585909730,64.88,175.84,175.74,1.13804483]
["bitfinex-derivatives","SOLF0:USTF0",1747585911334,5.6858,175.82,175.78,5.6869]
["bitfinex-derivatives","SOLF0:USTF0",1747585911633,64.88,175.84,175.74,1.13804483]
["bitfinex-derivatives","SOLF0:USTF0",1747585912636,5.6877,175.76,175.74,1.13804483]
["bitfinex-derivatives","SOLF0:USTF0",1747585912825,64.86,175.79,175.7,122.79171936]
["bitfinex-derivatives","SOLF0:USTF0",1747585913025,129.82,175.78,175.7,122.79171936]
["bitfinex-derivatives","SOLF0:USTF0",1747585913224,5.6878,175.76,175.72,5.6887]
["bitfinex-derivatives","SOLF0:USTF0",1747585913433,129.82,175.78,175.7,122.79171936]
["bitfinex-derivatives","SOLF0:USTF0",1747585913631,146.19760721,175.78,175.65,71.94484295]
["bitfinex-derivatives","SOLF0:USTF0",1747585913827,5.6893,175.71,175.65,71.94484295]
["bitfinex-derivatives","SOLF0:USTF0",1747585914023,129.84,175.73,175.65,71.94484295]
["bitfinex-derivatives","SOLF0:USTF0",1747585914334,129.84,175.73,175.65,6.96484295]
["bitfinex-derivatives","SOLF0:USTF0",1747585914537,129.84,175.73,175.65,12.65604295]
["bitfinex-derivatives","SOLF0:USTF0",1747585914837,129.84,175.73,175.65,6.96484295]
["bitfinex-derivatives","SOLF0:USTF0",1747585915027,5.6894,175.71,175.67,5.6905]
["bitfinex-derivatives","SOLF0:USTF0",1747585915228,129.84,175.73,175.65,6.96484295]
["bitfinex-derivatives","SOLF0:USTF0",1747585916041,5.7481,175.77,175.65,6.96484295]
["bitfinex-derivatives","SOLF0:USTF0",1747585916228,5.6895,175.71,175.67,5.6905]
["bitfinex-derivatives","SOLF0:USTF0",1747585916634,5.6896,175.7,175.66,5.6908]
["bitfinex-derivatives","SOLF0:USTF0",1747585917145,5.6902,175.69,175.65,5.6912]
["bitfinex-derivatives","SOLF0:USTF0",1747585917428,129.82,175.71,175.61,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1747585917633,129.82,175.71,175.53,16.37760721]
["bitfinex-derivatives","SOLF0:USTF0",1747585917634,129.82,175.7,175.58,66.709]
["bitfinex-derivatives","SOLF0:USTF0",1747585917835,16.37760721,175.73,175.58,66.709]
["bitfinex-derivatives","SOLF0:USTF0",1747585917836,5.6915,175.65,175.58,66.709]
["bitfinex-derivatives","SOLF0:USTF0",1747585918435,5.6909,175.66,175.58,66.709]
["bitfinex-derivatives","SOLF0:USTF0",1747585918833,131.6675,175.69,175.58,66.709]
["bitfinex-derivatives","SOLF0:USTF0",1747585919131,131.6675,175.69,175.58,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1747585919333,3.7764,175.68,175.58,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1747585919534,5.6918,175.64,175.59,5.6928]
["bitfinex-derivatives","SOLF0:USTF0",1747585920037,5.6918,175.64,175.6,5.6926]
["bitfinex-derivatives","SOLF0:USTF0",1747585920232,1.8475,175.69,175.58,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1747585920440,129.84,175.72,175.58,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1747585920740,65.0,175.71,175.58,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1747585920939,65.0,175.71,175.58,81.21760721]
["bitfinex-derivatives","SOLF0:USTF0",1747585921526,65.0,175.71,175.68,5.6899]
["bitfinex-derivatives","SOLF0:USTF0",1747585921732,65.0,175.71,175.63,129.84]
["bitfinex-derivatives","SOLF0:USTF0",1747585922234,65.0,175.71,175.66,5.6909]
["bitfinex-derivatives","SOLF0:USTF0",1747585922540,65.0,175.71,175.63,129.84]
["bitfinex-derivatives","SOLF0:USTF0",1747585923042,65.0,175.71,175.64,3.6606]
["bitfinex-derivatives","SOLF0:USTF0",1747585923838,64.84,175.72,175.64,3.6606]
["bitfinex-derivatives","SOLF0:USTF0",1747585925342,64.84,175.72,175.69,5.6898]
["bitfinex-derivatives","SOLF0:USTF0",1747585925537,64.84,175.72,175.64,3.6606]
["bitfinex-derivatives","SOLF0:USTF0",1747585925738,65.02,175.75,175.64,3.6606]
["bitfinex-derivatives","SOLF0:USTF0",1747585926042,5.6887,175.73,175.69,5.6898]
["bitfinex-derivatives","SOLF0:USTF0",1747585926439,65.02,175.75,175.64,3.6606]
["bitfinex-derivatives","SOLF0:USTF0",1747585926643,65.02,175.75,175.65,1.9753]
["bitfinex-derivatives","SOLF0:USTF0",1747585926838,129.82,175.79,175.65,1.9753]
["bitfinex-derivatives","SOLF0:USTF0",1747585927040,5.6871,175.78,175.74,5.6881]
["bitfinex-derivatives","SOLF0:USTF0",1747585927242,129.82,175.79,175.7,129.82]
["bitfinex-derivatives","SOLF0:USTF0",1747585927443,70.7068,175.79,175.7,129.82]
["bitfinex-derivatives","SOLF0:USTF0",1747585928344,65.02,175.79,175.75,5.6877]
["bitfinex-derivatives","SOLF0:USTF0",1747585928545,64.8,175.81,175.7,129.82]
["bitfinex-derivatives","SOLF0:USTF0",1747585928934,5.6864,175.8,175.76,5.6875]
["bitfinex-derivatives","SOLF0:USTF0",1747585929148,16.43737398,175.77,175.55,81.21737398]
["bitfinex-derivatives","SOLF0:USTF0",1747585929339,129.56,175.76,175.56,70.4703]
["bitfinex-derivatives","SOLF0:USTF0",1747585929644,5.6898,175.7,175.57,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1747585930141,129.56,175.76,175.57,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1747585930639,5.6894,175.71,175.67,5.6905]
["bitfinex-derivatives","SOLF0:USTF0",1747585931137,5.689,175.72,175.67,5.6905]
["bitfinex-derivatives","SOLF0:USTF0",1747585931345,129.56,175.76,175.68,5.6902]
["bitfinex-derivatives","SOLF0:USTF0",1747585931641,129.56,175.76,175.63,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1747585934138,5.6882,175.75,175.7,5.6893]
["bitfinex-derivatives","SOLF0:USTF0",1747585934345,5.6882,175.75,175.64,1.9688]
["bitfinex-derivatives","SOLF0:USTF0",1747585935042,491.72,175.79,175.65,1.8527]
["bitfinex-derivatives","SOLF0:USTF0",1747585935237,64.78,175.78,175.65,3.8139]
["bitfinex-derivatives","SOLF0:USTF0",1747585935646,5.6874,175.77,175.73,5.6886]
["bitfinex-derivatives","SOLF0:USTF0",1747585936146,5.688,175.76,175.7,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1747585936337,64.78,175.78,175.7,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1747585936646,64.78,175.78,175.69,5.6899]
["bitfinex-derivatives","SOLF0:USTF0",1747585936832,64.78,175.78,175.67,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1747585937037,64.78,175.78,175.65,66.5927]
["bitfinex-derivatives","SOLF0:USTF0",1747585937238,5.6896,175.7,175.65,66.5927]
["bitfinex-derivatives","SOLF0:USTF0",1747585937438,5.6896,175.7,175.65,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1747585937737,5.6896,175.7,175.65,70.4309]
["bitfinex-derivatives","SOLF0:USTF0",1747585937938,5.6894,175.71,175.65,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1747585938243,68.5885,175.73,175.66,5.6907]
["bitfinex-derivatives","SOLF0:USTF0",1747585938648,5.6899,175.7,175.65,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1747585938850,68.5885,175.73,175.65,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1747585939247,5.689,175.72,175.65,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1747585939445,5.689,175.72,175.67,5.6903]
["bitfinex-derivatives","SOLF0:USTF0",1747585939646,64.78,175.73,175.65,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1747585941342,16.43737398,175.71,175.5,498.76484295]
["bitfinex-derivatives","SOLF0:USTF0",1747585941543,68.5911,175.7,175.51,136.2967362]
["bitfinex-derivatives","SOLF0:USTF0",1747585941850,5.6913,175.65,175.51,136.2967362]
["bitfinex-derivatives","SOLF0:USTF0",1747585942549,5.6916,175.64,175.6,5.6927]
["bitfinex-derivatives","SOLF0:USTF0",1747585943046,64.78,175.66,175.56,129.48]
["bitfinex-derivatives","SOLF0:USTF0",1747585943852,64.78,175.66,175.51,6.7967362]
["bitfinex-derivatives","SOLF0:USTF0",1747585943853,64.7,175.65,175.54,129.48]
["bitfinex-derivatives","SOLF0:USTF0",1747585944249,64.7,175.65,175.56,5.6938]
["bitfinex-derivatives","SOLF0:USTF0",1747585944952,64.7,175.65,175.57,5.6937]
["bitfinex-derivatives","SOLF0:USTF0",1747585945248,64.7,175.65,175.54,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1747585945451,64.7,175.65,175.56,5.6941]
["bitfinex-derivatives","SOLF0:USTF0",1747585945954,5.6928,175.61,175.56,5.6941]
["bitfinex-derivatives","SOLF0:USTF0",1747585946148,64.7,175.65,175.56,5.6941]
["bitfinex-derivatives","SOLF0:USTF0",1747585946545,5.6928,175.61,175.56,5.6941]
["bitfinex-derivatives","SOLF0:USTF0",1747585946755,64.7,175.65,175.54,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1747585947662,64.7,175.65,175.56,5.6939]
["bitfinex-derivatives","SOLF0:USTF0",1747585948055,64.7,175.65,175.54,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1747585948355,16.43737398,175.63,175.44,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1747585948558,16.43737398,175.59,175.44,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1747585948753,131.3482,175.58,175.44,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1747585949556,131.3482,175.58,175.44,129.48]
["bitfinex-derivatives","SOLF0:USTF0",1747585949757,5.6954,175.53,175.48,5.6964]
["bitfinex-derivatives","SOLF0:USTF0",1747585949961,131.3482,175.58,175.44,129.48]
["bitfinex-derivatives","SOLF0:USTF0",1747585950263,1.8482,175.58,175.44,129.48]
["bitfinex-derivatives","SOLF0:USTF0",1747585950460,5.6941,175.57,175.44,129.48]
["bitfinex-derivatives","SOLF0:USTF0",1747585950760,129.52,175.58,175.44,129.48]
["bitfinex-derivatives","SOLF0:USTF0",1747585951061,5.6939,175.57,175.52,5.6953]
["bitfinex-derivatives","SOLF0:USTF0",1747585951258,129.52,175.58,175.44,129.48]
["bitfinex-derivatives","SOLF0:USTF0",1747585951564,5.695,175.54,175.49,5.6962]
["bitfinex-derivatives","SOLF0:USTF0",1747585952070,129.52,175.58,175.44,129.48]
["bitfinex-derivatives","SOLF0:USTF0",1747585952566,5.6949,175.54,175.5,5.696]
["bitfinex-derivatives","SOLF0:USTF0",1747585952762,129.52,175.58,175.44,129.48]
["bitfinex-derivatives","SOLF0:USTF0",1747585954666,5.6945,175.55,175.5,5.6958]
["bitfinex-derivatives","SOLF0:USTF0",1747585955064,5.6945,175.55,175.51,5.6957]
["bitfinex-derivatives","SOLF0:USTF0",1747585955358,129.52,175.58,175.44,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1747585955552,129.52,175.58,175.44,129.48]
["bitfinex-derivatives","SOLF0:USTF0",1747585955755,129.52,175.58,175.48,5.6966]
["bitfinex-derivatives","SOLF0:USTF0",1747585955959,5.6955,175.52,175.48,5.6966]
["bitfinex-derivatives","SOLF0:USTF0",1747585956464,129.52,175.58,175.49,5.6962]
["bitfinex-derivatives","SOLF0:USTF0",1747585956662,129.52,175.58,175.44,129.48]
["bitfinex-derivatives","SOLF0:USTF0",1747585957166,5.6948,175.54,175.44,129.48]
["bitfinex-derivatives","SOLF0:USTF0",1747585957664,5.6948,175.54,175.49,5.6962]
["bitfinex-derivatives","SOLF0:USTF0",1747585958362,5.6946,175.55,175.5,5.696]
["bitfinex-derivatives","SOLF0:USTF0",1747585958561,5.6946,175.55,175.44,129.48]
["bitfinex-derivatives","SOLF0:USTF0",1747585959067,5.6942,175.56,175.44,129.48]
["bitfinex-derivatives","SOLF0:USTF0",1747585959268,129.48,175.58,175.44,129.48]
["bitfinex-derivatives","SOLF0:USTF0",1747585959664,64.82,175.58,175.55,5.6944]
["bitfinex-derivatives","SOLF0:USTF0",1747585960063,64.82,175.58,175.49,129.32]
["bitfinex-derivatives","SOLF0:USTF0",1747585960569,70.5137,175.58,175.49,129.32]
["bitfinex-derivatives","SOLF0:USTF0",1747585960766,64.82,175.58,175.49,129.32]
["bitfinex-derivatives","SOLF0:USTF0",1747585961072,70.5135,175.58,175.49,129.32]
["bitfinex-derivatives","SOLF0:USTF0",1747585961772,70.5135,175.58,175.54,5.6948]
["bitfinex-derivatives","SOLF0:USTF0",1747585963173,70.5135,175.58,175.53,5.695]
["bitfinex-derivatives","SOLF0:USTF0",1747585963675,64.82,175.58,175.52,5.6954]
["bitfinex-derivatives","SOLF0:USTF0",1747585964469,64.82,175.58,175.51,5.6957]
["bitfinex-derivatives","SOLF0:USTF0",1747585964974,5.6944,175.56,175.49,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1747585965170,5.6944,175.56,175.51,5.6957]
["bitfinex-derivatives","SOLF0:USTF0",1747585965769,5.6944,175.56,175.52,5.6953]
["bitfinex-derivatives","SOLF0:USTF0",1747585966275,5.6945,175.55,175.51,5.6957]
["bitfinex-derivatives","SOLF0:USTF0",1747585967178,5.6949,175.54,175.5,5.6961]
["bitfinex-derivatives","SOLF0:USTF0",1747585967376,64.82,175.58,175.49,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1747585967871,129.28,175.59,175.49,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1747585968477,5.6937,175.58,175.53,5.6948]
["bitfinex-derivatives","SOLF0:USTF0",1747585968976,5.6937,175.58,175.49,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1747585969182,64.66,175.59,175.49,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1747585969372,64.66,175.59,175.44,129.26]
["bitfinex-derivatives","SOLF0:USTF0",1747585969875,5.6957,175.52,175.44,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1747585970280,5.6957,175.52,175.47,5.6968]
["bitfinex-derivatives","SOLF0:USTF0",1747585970473,5.6957,175.52,175.44,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1747585971479,5.6952,175.53,175.44,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1747585971775,129.26,175.54,175.48,5.6966]
["bitfinex-derivatives","SOLF0:USTF0",1747585972077,5.6955,175.52,175.48,5.6966]
["bitfinex-derivatives","SOLF0:USTF0",1747585972277,129.26,175.54,175.44,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1747585972474,129.26,175.54,175.49,5.6962]
["bitfinex-derivatives","SOLF0:USTF0",1747585972679,129.26,175.54,175.44,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1747585973578,129.26,175.54,175.51,5.6955]
["bitfinex-derivatives","SOLF0:USTF0",1747585973970,134.9548,175.54,175.44,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1747585974171,129.26,175.54,175.49,5.6962]
["bitfinex-derivatives","SOLF0:USTF0",1747585974375,129.26,175.54,175.43,5.7356]
["bitfinex-derivatives","SOLF0:USTF0",1747585974580,5.6965,175.49,175.43,1.9245]
["bitfinex-derivatives","SOLF0:USTF0",1747585974880,5.7662,175.53,175.41,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1747585975078,5.7662,175.53,175.39,1.9288]
["bitfinex-derivatives","SOLF0:USTF0",1747585975980,5.6973,175.47,175.42,5.6984]
["bitfinex-derivatives","SOLF0:USTF0",1747585976172,129.26,175.48,175.38,7.07539577]
["bitfinex-derivatives","SOLF0:USTF0",1747585976374,129.26,175.47,175.39,5.6993]
["bitfinex-derivatives","SOLF0:USTF0",1747585976573,129.26,175.47,175.38,7.07539577]
["bitfinex-derivatives","SOLF0:USTF0",1747585976781,5.6974,175.46,175.41,5.6988]
["bitfinex-derivatives","SOLF0:USTF0",1747585977081,129.26,175.47,175.38,7.07539577]
["bitfinex-derivatives","SOLF0:USTF0",1747585977385,129.26,175.47,175.43,5.6981]
["bitfinex-derivatives","SOLF0:USTF0",1747585977986,129.26,175.47,175.44,5.698]
["bitfinex-derivatives","SOLF0:USTF0",1747585978482,5.6963,175.5,175.46,5.6974]
["bitfinex-derivatives","SOLF0:USTF0",1747585978784,129.24,175.5,175.46,5.6974]
["bitfinex-derivatives","SOLF0:USTF0",1747585979477,129.24,175.5,175.41,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1747585979783,129.24,175.5,175.42,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1747585980079,129.24,175.5,175.42,68.5394]
["bitfinex-derivatives","SOLF0:USTF0",1747585980282,68.4169,175.53,175.42,68.5394]
["bitfinex-derivatives","SOLF0:USTF0",1747585980475,3.8569,175.53,175.45,5.6975]
["bitfinex-derivatives","SOLF0:USTF0",1747585980676,129.26,175.52,175.42,68.5394]
["bitfinex-derivatives","SOLF0:USTF0",1747585980878,5.696,175.51,175.42,68.5394]
["bitfinex-derivatives","SOLF0:USTF0",1747585981090,129.26,175.52,175.42,68.5394]
["bitfinex-derivatives","SOLF0:USTF0",1747585981381,64.7,175.54,175.42,68.5394]
["bitfinex-derivatives","SOLF0:USTF0",1747585982187,64.7,175.54,175.5,5.6961]
["bitfinex-derivatives","SOLF0:USTF0",1747585983185,64.7,175.54,175.48,5.6964]
["bitfinex-derivatives","SOLF0:USTF0",1747585983490,64.7,175.54,175.46,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1747585983989,64.7,175.54,175.43,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1747585984488,5.6957,175.52,175.48,5.6967]
["bitfinex-derivatives","SOLF0:USTF0",1747585984790,64.7,175.54,175.43,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1747585985088,5.6957,175.52,175.47,5.6968]
["bitfinex-derivatives","SOLF0:USTF0",1747585985488,64.7,175.54,175.42,68.5394]
["bitfinex-derivatives","SOLF0:USTF0",1747585985688,1.8726,175.53,175.42,68.5394]
["bitfinex-derivatives","SOLF0:USTF0",1747585985890,5.6967,175.49,175.42,68.5394]
["bitfinex-derivatives","SOLF0:USTF0",1747585986087,64.52,175.5,175.42,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1747585986387,5.697,175.48,175.43,5.6983]
["bitfinex-derivatives","SOLF0:USTF0",1747585986587,5.697,175.48,175.42,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1747585987086,5.697,175.48,175.44,5.6978]
["bitfinex-derivatives","SOLF0:USTF0",1747585987289,5.697,175.48,175.42,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1747585987587,5.697,175.48,175.44,5.698]
["bitfinex-derivatives","SOLF0:USTF0",1747585987988,5.6965,175.49,175.42,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1747585988189,64.52,175.5,175.46,5.6974]
["bitfinex-derivatives","SOLF0:USTF0",1747585988688,70.2163,175.5,175.46,5.6974]
["bitfinex-derivatives","SOLF0:USTF0",1747585988891,64.52,175.5,175.47,5.6969]
["bitfinex-derivatives","SOLF0:USTF0",1747585989190,64.52,175.5,175.42,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1747585989389,70.2163,175.5,175.42,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1747585989698,64.52,175.5,175.42,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1747585990085,70.2162,175.5,175.46,5.6972]
["bitfinex-derivatives","SOLF0:USTF0",1747585990591,5.6966,175.49,175.42,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1747585990794,64.52,175.5,175.42,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1747585991186,5.6966,175.49,175.45,5.6977]
["bitfinex-derivatives","SOLF0:USTF0",1747585993294,64.52,175.5,175.42,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1747585993703,64.52,175.49,175.39,68.2448]
["bitfinex-derivatives","SOLF0:USTF0",1747585993993,64.52,175.49,175.35,5.26779577]
["bitfinex-derivatives","SOLF0:USTF0",1747585994188,3.8125,175.48,175.35,5.26779577]
["bitfinex-derivatives","SOLF0:USTF0",1747585996397,5.6978,175.45,175.35,5.26779577]
["bitfinex-derivatives","SOLF0:USTF0",1747585996702,3.8125,175.48,175.35,5.26779577]
["bitfinex-derivatives","SOLF0:USTF0",1747585996897,5.6975,175.46,175.35,5.26779577]
["bitfinex-derivatives","SOLF0:USTF0",1747585997108,3.8125,175.48,175.35,5.26779577]
["bitfinex-derivatives","SOLF0:USTF0",1747585997295,9.09129663,175.48,175.34,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1747585999001,5.6974,175.46,175.34,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1747585999200,128.9,175.46,175.34,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1747586000100,64.44,175.48,175.35,16.43737398]
["bitfinex-derivatives","SOLF0:USTF0",1747586000803,64.44,175.48,175.45,5.6974]
["bitfinex-derivatives","SOLF0:USTF0",1747586001006,64.44,175.48,175.41,64.46]
["bitfinex-derivatives","SOLF0:USTF0",1747586001307,64.44,175.48,175.43,5.6981]
["bitfinex-derivatives","SOLF0:USTF0",1747586001607,64.44,175.48,175.41,64.46]
["bitfinex-derivatives","SOLF0:USTF0",1747586001806,64.44,175.48,175.41,66.4227]
["bitfinex-derivatives","SOLF0:USTF0",1747586002609,64.44,175.48,175.44,5.6978]
["bitfinex-derivatives","SOLF0:USTF0",1747586002910,64.44,175.48,175.41,66.4227]
["bitfinex-derivatives","SOLF0:USTF0",1747586003605,69.73879663,175.52,175.44,5.6979]
["bitfinex-derivatives","SOLF0:USTF0",1747586003798,134.15879663,175.52,175.42,3.8384]
["bitfinex-derivatives","SOLF0:USTF0",1747586004000,5.6962,175.5,175.42,3.8384]
["bitfinex-derivatives","SOLF0:USTF0",1747586004311,5.6962,175.5,175.46,5.6971]
["bitfinex-derivatives","SOLF0:USTF0",1747586004711,5.6958,175.51,175.42,3.8384]
["bitfinex-derivatives","SOLF0:USTF0",1747586005009,134.15879663,175.52,175.46,5.6972]
["bitfinex-derivatives","SOLF0:USTF0",1747586005211,5.6959,175.51,175.46,5.6972]
["bitfinex-derivatives","SOLF0:USTF0",1747586005513,5.6959,175.51,175.47,5.697]
["bitfinex-derivatives","SOLF0:USTF0",1747586005707,5.6959,175.51,175.42,3.8384]
["bitfinex-derivatives","SOLF0:USTF0",1747586006017,134.15879663,175.52,175.42,3.8384]
["bitfinex-derivatives","SOLF0:USTF0",1747586006614,128.88,175.52,175.47,5.6968]
["bitfinex-derivatives","SOLF0:USTF0",1747586006905,134.5757,175.52,175.47,5.6968]
["bitfinex-derivatives","SOLF0:USTF0",1747586007311,128.88,175.52,175.44,5.6978]
["bitfinex-derivatives","SOLF0:USTF0",1747586008010,130.7537,175.52,175.44,5.6978]
["bitfinex-derivatives","SOLF0:USTF0",1747586008211,5.697,175.48,175.44,5.6978]
["bitfinex-derivatives","SOLF0:USTF0",1747586009212,130.7537,175.52,175.43,5.6983]
["bitfinex-derivatives","SOLF0:USTF0",1747586009517,16.43737398,175.51,175.34,69.72779577]
["bitfinex-derivatives","SOLF0:USTF0",1747586009708,5.6988,175.42,175.37,5.7002]
["bitfinex-derivatives","SOLF0:USTF0",1747586009907,5.6988,175.42,175.34,64.46]
["bitfinex-derivatives","SOLF0:USTF0",1747586010106,128.84,175.44,175.34,64.46]
["bitfinex-derivatives","SOLF0:USTF0",1747586010511,64.38,175.44,175.34,64.46]
["bitfinex-derivatives","SOLF0:USTF0",1747586010906,64.38,175.46,175.34,80.89737398]
["bitfinex-derivatives","SOLF0:USTF0",1747586011416,64.38,175.46,175.42,5.6984]
["bitfinex-derivatives","SOLF0:USTF0",1747586011802,64.38,175.46,175.38,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1747586012609,64.38,175.46,175.4,5.6993]
["bitfinex-derivatives","SOLF0:USTF0",1747586013110,5.698,175.45,175.4,5.6993]
["bitfinex-derivatives","SOLF0:USTF0",1747586013314,64.38,175.46,175.39,5.6996]
["bitfinex-derivatives","SOLF0:USTF0",1747586013517,64.38,175.46,175.35,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1747586014216,70.0776,175.46,175.35,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1747586014418,70.0776,175.46,175.4,5.6992]
["bitfinex-derivatives","SOLF0:USTF0",1747586014618,64.38,175.46,175.35,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1747586014917,64.38,175.46,175.37,5.7001]
["bitfinex-derivatives","SOLF0:USTF0",1747586015123,1.9026,175.45,175.34,64.46]
["bitfinex-derivatives","SOLF0:USTF0",1747586015411,5.699,175.42,175.37,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1747586016317,5.6991,175.41,175.36,5.7006]
["bitfinex-derivatives","SOLF0:USTF0",1747586016513,3.8973,175.45,175.34,64.46]
["bitfinex-derivatives","SOLF0:USTF0",1747586017521,5.6989,175.42,175.37,5.7001]
["bitfinex-derivatives","SOLF0:USTF0",1747586017820,5.6989,175.42,175.34,64.46]
["bitfinex-derivatives","SOLF0:USTF0",1747586018015,64.46,175.43,175.34,64.46]
["bitfinex-derivatives","SOLF0:USTF0",1747586018216,64.46,175.43,175.39,5.6997]
["bitfinex-derivatives","SOLF0:USTF0",1747586018725,64.46,175.43,175.41,5.6987]
["bitfinex-derivatives","SOLF0:USTF0",1747586019020,64.46,175.43,175.34,64.46]
["bitfinex-derivatives","SOLF0:USTF0",1747586019224,64.46,175.43,175.41,5.699]
["bitfinex-derivatives","SOLF0:USTF0",1747586019520,64.46,175.43,175.34,64.46]
["bitfinex-derivatives","SOLF0:USTF0",1747586019725,75.35639663,175.46,175.34,64.46]
["bitfinex-derivatives","SOLF0:USTF0",1747586019921,5.6977,175.45,175.34,64.46]
["bitfinex-derivatives","SOLF0:USTF0",1747586020227,69.65879663,175.46,175.34,64.46]
["bitfinex-derivatives","SOLF0:USTF0",1747586020524,69.65879663,175.46,175.42,5.6985]
["bitfinex-derivatives","SOLF0:USTF0",1747586020731,5.27879663,175.46,175.36,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1747586021129,5.27879663,175.46,175.42,5.6984]
["bitfinex-derivatives","SOLF0:USTF0",1747586021533,5.27879663,175.46,175.36,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1747586021929,128.82,175.47,175.36,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1747586022233,5.6978,175.45,175.36,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1747586022431,128.82,175.47,175.36,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1747586022727,5.6977,175.45,175.41,5.6988]
["bitfinex-derivatives","SOLF0:USTF0",1747586023032,128.82,175.47,175.36,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1747586024330,69.75879663,175.49,175.36,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1747586024519,5.27879663,175.49,175.36,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1747586024725,5.27879663,175.49,175.38,16.43737398]
["bitfinex-derivatives","SOLF0:USTF0",1747586024926,5.27879663,175.49,175.47,5.6969]
["bitfinex-derivatives","SOLF0:USTF0",1747586025233,5.27879663,175.49,175.39,70.3896]
["bitfinex-derivatives","SOLF0:USTF0",1747586025430,10.97529663,175.49,175.4,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1747586025626,5.6965,175.49,175.4,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1747586026634,5.6965,175.49,175.45,5.6975]
["bitfinex-derivatives","SOLF0:USTF0",1747586026933,5.6962,175.5,175.4,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1747586027121,5.6962,175.5,175.46,5.6971]
["bitfinex-derivatives","SOLF0:USTF0",1747586027526,134.4957,175.52,175.4,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1747586027833,134.4957,175.52,175.48,5.6966]
["bitfinex-derivatives","SOLF0:USTF0",1747586028433,5.6958,175.51,175.47,5.697]
["bitfinex-derivatives","SOLF0:USTF0",1747586028733,128.8,175.52,175.4,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1747586028932,5.6973,175.47,175.39,70.3896]
["bitfinex-derivatives","SOLF0:USTF0",1747586029127,128.6,175.47,175.38,5.26779577]
["bitfinex-derivatives","SOLF0:USTF0",1747586029327,16.50727551,175.45,175.32,4.70047482]
["bitfinex-derivatives","SOLF0:USTF0",1747586029532,128.6,175.44,175.32,4.70047482]
["bitfinex-derivatives","SOLF0:USTF0",1747586029935,5.6999,175.39,175.34,5.701]
["bitfinex-derivatives","SOLF0:USTF0",1747586030129,128.6,175.44,175.32,4.70047482]
["bitfinex-derivatives","SOLF0:USTF0",1747586030939,5.701,175.35,175.32,4.70047482]
["bitfinex-derivatives","SOLF0:USTF0",1747586031233,64.3,175.37,175.32,4.70047482]
["bitfinex-derivatives","SOLF0:USTF0",1747586031433,64.3,175.37,175.27,5.582]
["bitfinex-derivatives","SOLF0:USTF0",1747586031635,64.3,175.37,175.3,5.7026]
["bitfinex-derivatives","SOLF0:USTF0",1747586032236,64.3,175.37,175.29,5.7029]
["bitfinex-derivatives","SOLF0:USTF0",1747586032937,5.7015,175.34,175.29,5.7029]
["bitfinex-derivatives","SOLF0:USTF0",1747586033136,5.7015,175.34,175.27,69.882]
["bitfinex-derivatives","SOLF0:USTF0",1747586033137,5.7015,175.34,175.3,5.7025]
["bitfinex-derivatives","SOLF0:USTF0",1747586033442,5.701,175.35,175.27,69.882]
["bitfinex-derivatives","SOLF0:USTF0",1747586033632,5.701,175.35,175.3,5.7023]
["bitfinex-derivatives","SOLF0:USTF0",1747586034038,5.7014,175.34,175.3,5.7023]
["bitfinex-derivatives","SOLF0:USTF0",1747586035639,5.7017,175.33,175.29,5.7029]
["bitfinex-derivatives","SOLF0:USTF0",1747586035841,64.3,175.37,175.27,67.984]
["bitfinex-derivatives","SOLF0:USTF0",1747586036943,5.7026,175.3,175.27,67.984]
["bitfinex-derivatives","SOLF0:USTF0",1747586038644,5.7026,175.3,175.27,3.684]
["bitfinex-derivatives","SOLF0:USTF0",1747586039346,5.7023,175.31,175.27,9.3875]
["bitfinex-derivatives","SOLF0:USTF0",1747586039544,64.3,175.32,175.27,3.684]
["bitfinex-derivatives","SOLF0:USTF0",1747586040546,64.28,175.37,175.28,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1747586040753,64.28,175.38,175.28,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1747586041051,64.28,175.38,175.29,1.9955]
["bitfinex-derivatives","SOLF0:USTF0",1747586041251,64.28,175.38,175.32,5.7019]
["bitfinex-derivatives","SOLF0:USTF0",1747586041549,64.28,175.38,175.29,1.9955]
["bitfinex-derivatives","SOLF0:USTF0",1747586041853,5.27879663,175.44,175.34,5.7013]
["bitfinex-derivatives","SOLF0:USTF0",1747586042051,128.62,175.43,175.29,1.9955]
["bitfinex-derivatives","SOLF0:USTF0",1747586042245,5.6999,175.39,175.34,5.7012]
["bitfinex-derivatives","SOLF0:USTF0",1747586042546,128.62,175.43,175.34,5.7012]
["bitfinex-derivatives","SOLF0:USTF0",1747586042941,128.62,175.43,175.29,1.9955]
["bitfinex-derivatives","SOLF0:USTF0",1747586043142,128.62,175.43,175.29,66.3355]
["bitfinex-derivatives","SOLF0:USTF0",1747586043342,128.62,175.43,175.33,5.7016]
["bitfinex-derivatives","SOLF0:USTF0",1747586043748,5.7004,175.37,175.33,5.7016]
["bitfinex-derivatives","SOLF0:USTF0",1747586044244,128.62,175.38,175.27,3.684]
["bitfinex-derivatives","SOLF0:USTF0",1747586044443,5.7023,175.31,175.27,3.684]
["bitfinex-derivatives","SOLF0:USTF0",1747586044844,64.26,175.33,175.27,3.684]
["bitfinex-derivatives","SOLF0:USTF0",1747586045240,64.26,175.33,175.25,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1747586045447,128.6,175.33,175.22,1.9594]
["bitfinex-derivatives","SOLF0:USTF0",1747586047148,128.6,175.33,175.24,5.7043]
["bitfinex-derivatives","SOLF0:USTF0",1747586047351,128.6,175.33,175.21,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1747586047848,5.7036,175.28,175.21,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1747586048048,128.6,175.33,175.21,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1747586048550,64.34,175.33,175.21,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1747586048749,70.0416,175.33,175.29,5.7028]
["bitfinex-derivatives","SOLF0:USTF0",1747586048943,5.7016,175.33,175.29,5.7028]
["bitfinex-derivatives","SOLF0:USTF0",1747586049146,69.51879663,175.35,175.29,5.7028]
["bitfinex-derivatives","SOLF0:USTF0",1747586049455,5.7014,175.34,175.3,5.7025]
["bitfinex-derivatives","SOLF0:USTF0",1747586049641,69.51879663,175.35,175.27,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1747586050143,69.51879663,175.35,175.32,5.7019]
["bitfinex-derivatives","SOLF0:USTF0",1747586050345,75.21979663,175.35,175.27,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1747586051049,5.7014,175.34,175.27,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1747586051450,69.51879663,175.35,175.29,5.7029]
["bitfinex-derivatives","SOLF0:USTF0",1747586051648,69.51879663,175.35,175.27,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1747586051845,5.7015,175.34,175.27,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1747586052052,5.27879663,175.35,175.27,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1747586052356,5.7011,175.35,175.27,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1747586052649,64.24,175.36,175.27,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1747586052850,5.7013,175.34,175.27,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1747586053042,64.24,175.36,175.27,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1747586053746,64.24,175.36,175.31,5.702]
["bitfinex-derivatives","SOLF0:USTF0",1747586053947,64.24,175.36,175.27,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1747586054350,64.24,175.36,175.32,5.7017]
["bitfinex-derivatives","SOLF0:USTF0",1747586054650,64.34,175.37,175.32,5.7017]
["bitfinex-derivatives","SOLF0:USTF0",1747586054948,64.34,175.37,175.27,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1747586055952,64.34,175.37,175.29,5.7029]
["bitfinex-derivatives","SOLF0:USTF0",1747586056248,64.34,175.37,175.27,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1747586056450,5.7022,175.32,175.28,5.7032]
["bitfinex-derivatives","SOLF0:USTF0",1747586056750,64.22,175.34,175.22,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1747586056947,64.22,175.34,175.24,5.7043]
["bitfinex-derivatives","SOLF0:USTF0",1747586057152,64.22,175.34,175.22,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1747586057755,5.7018,175.33,175.22,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1747586058153,5.7019,175.32,175.28,5.703]
["bitfinex-derivatives","SOLF0:USTF0",1747586058854,5.7019,175.32,175.27,5.7035]
["bitfinex-derivatives","SOLF0:USTF0",1747586059156,5.7019,175.32,175.22,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1747586059455,64.22,175.34,175.22,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1747586060055,64.22,175.34,175.27,5.7034]
["bitfinex-derivatives","SOLF0:USTF0",1747586060351,5.27879663,175.38,175.19,16.50727551]
["bitfinex-derivatives","SOLF0:USTF0",1747586060552,5.27879663,175.38,175.35,5.7007]
["bitfinex-derivatives","SOLF0:USTF0",1747586060756,5.27879663,175.38,175.32,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1747586061054,5.27879663,175.38,175.33,1.8769]
["bitfinex-derivatives","SOLF0:USTF0",1747586061654,5.27879663,175.38,175.36,5.7004]
["bitfinex-derivatives","SOLF0:USTF0",1747586061957,5.6996,175.4,175.36,5.7004]
["bitfinex-derivatives","SOLF0:USTF0",1747586062159,64.22,175.43,175.33,1.8769]
["bitfinex-derivatives","SOLF0:USTF0",1747586062355,5.7002,175.38,175.33,7.5785]
["bitfinex-derivatives","SOLF0:USTF0",1747586062557,5.7002,175.38,175.33,1.8769]
["bitfinex-derivatives","SOLF0:USTF0",1747586062762,5.7002,175.38,175.33,7.5783]
["bitfinex-derivatives","SOLF0:USTF0",1747586063051,5.7002,175.38,175.33,1.8769]
["bitfinex-derivatives","SOLF0:USTF0",1747586063260,5.6997,175.39,175.33,1.8769]
["bitfinex-derivatives","SOLF0:USTF0",1747586063449,5.6997,175.39,175.35,5.7009]
["bitfinex-derivatives","SOLF0:USTF0",1747586063864,5.6992,175.41,175.36,5.7005]
["bitfinex-derivatives","SOLF0:USTF0",1747586064152,64.22,175.43,175.36,5.7005]
["bitfinex-derivatives","SOLF0:USTF0",1747586064354,64.22,175.43,175.33,1.8769]
["bitfinex-derivatives","SOLF0:USTF0",1747586064759,5.7002,175.38,175.34,5.7012]
["bitfinex-derivatives","SOLF0:USTF0",1747586065458,64.18,175.37,175.28,3.7686]
["bitfinex-derivatives","SOLF0:USTF0",1747586065646,64.18,175.36,175.28,3.7686]
["bitfinex-derivatives","SOLF0:USTF0",1747586065957,5.701,175.35,175.32,5.7019]
["bitfinex-derivatives","SOLF0:USTF0",1747586066154,64.18,175.36,175.28,3.7686]
["bitfinex-derivatives","SOLF0:USTF0",1747586066557,69.8806,175.36,175.28,3.7686]
["bitfinex-derivatives","SOLF0:USTF0",1747586066859,64.18,175.36,175.28,3.7686]
["bitfinex-derivatives","SOLF0:USTF0",1747586067556,5.7013,175.35,175.31,5.702]
["bitfinex-derivatives","SOLF0:USTF0",1747586068366,64.18,175.36,175.28,3.7686]
["bitfinex-derivatives","SOLF0:USTF0",1747586068565,64.18,175.4,175.28,3.7686]
["bitfinex-derivatives","SOLF0:USTF0",1747586068961,64.2,175.41,175.28,3.7686]
["bitfinex-derivatives","SOLF0:USTF0",1747586069363,5.6999,175.39,175.34,5.701]
["bitfinex-derivatives","SOLF0:USTF0",1747586069564,5.6999,175.39,175.32,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1747586069758,64.2,175.41,175.32,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1747586070062,64.2,175.41,175.33,1.9804]
["bitfinex-derivatives","SOLF0:USTF0",1747586070465,69.8993,175.41,175.36,5.7004]
["bitfinex-derivatives","SOLF0:USTF0",1747586070766,5.27879663,175.42,175.33,1.9804]
["bitfinex-derivatives","SOLF0:USTF0",1747586071959,5.27879663,175.42,175.41,5.699]
["bitfinex-derivatives","SOLF0:USTF0",1747586072259,2.27569663,175.42,175.41,5.699]
["bitfinex-derivatives","SOLF0:USTF0",1747586072662,2.27569663,175.47,175.41,5.699]
["bitfinex-derivatives","SOLF0:USTF0",1747586072865,2.27569663,175.47,175.42,5.6986]
["bitfinex-derivatives","SOLF0:USTF0",1747586073067,2.27569663,175.47,175.39,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1747586073361,2.27569663,175.47,175.46,5.6974]
["bitfinex-derivatives","SOLF0:USTF0",1747586073566,2.27569663,175.47,175.39,66.1108]
["bitfinex-derivatives","SOLF0:USTF0",1747586074468,5.6974,175.46,175.39,66.1108]
["bitfinex-derivatives","SOLF0:USTF0",1747586074668,2.27569663,175.47,175.39,66.1108]
["bitfinex-derivatives","SOLF0:USTF0",1747586075270,7.97279663,175.47,175.39,66.1108]
["bitfinex-derivatives","SOLF0:USTF0",1747586075667,5.6971,175.47,175.39,66.1108]
["bitfinex-derivatives","SOLF0:USTF0",1747586075869,1.8264,175.5,175.39,66.1108]
["bitfinex-derivatives","SOLF0:USTF0",1747586075870,87.10116257,175.53,175.39,66.1108]
["bitfinex-derivatives","SOLF0:USTF0",1747586076068,64.12,175.52,175.39,66.1108]
["bitfinex-derivatives","SOLF0:USTF0",1747586076369,5.6964,175.5,175.45,5.6976]
["bitfinex-derivatives","SOLF0:USTF0",1747586076866,5.6964,175.5,175.46,5.6974]
["bitfinex-derivatives","SOLF0:USTF0",1747586077467,64.12,175.52,175.41,1.9775]
["bitfinex-derivatives","SOLF0:USTF0",1747586077660,64.12,175.51,175.47,5.6968]
["bitfinex-derivatives","SOLF0:USTF0",1747586077863,64.12,175.51,175.41,1.9775]
["bitfinex-derivatives","SOLF0:USTF0",1747586078062,5.6968,175.48,175.45,5.6977]
["bitfinex-derivatives","SOLF0:USTF0",1747586078361,64.12,175.51,175.45,5.6977]
["bitfinex-derivatives","SOLF0:USTF0",1747586078971,5.6965,175.49,175.45,5.6977]
["bitfinex-derivatives","SOLF0:USTF0",1747586079271,5.6965,175.49,175.46,5.6973]
["bitfinex-derivatives","SOLF0:USTF0",1747586079571,64.12,175.51,175.41,1.9775]
["bitfinex-derivatives","SOLF0:USTF0",1747586079870,64.12,175.51,175.47,5.6969]
["bitfinex-derivatives","SOLF0:USTF0",1747586080072,5.6957,175.52,175.47,5.6969]
["bitfinex-derivatives","SOLF0:USTF0",1747586080368,64.1,175.52,175.41,1.9775]
["bitfinex-derivatives","SOLF0:USTF0",1747586080572,5.6976,175.46,175.4,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1747586081072,64.1,175.47,175.4,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1747586081666,5.6975,175.46,175.42,5.6985]
["bitfinex-derivatives","SOLF0:USTF0",1747586082370,5.6975,175.46,175.43,5.6983]
["bitfinex-derivatives","SOLF0:USTF0",1747586082677,64.1,175.47,175.4,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1747586083568,64.1,175.47,175.37,1.8768]
["bitfinex-derivatives","SOLF0:USTF0",1747586083873,5.6986,175.43,175.39,5.6994]
["bitfinex-derivatives","SOLF0:USTF0",1747586084772,5.6986,175.43,175.37,1.8768]
["bitfinex-derivatives","SOLF0:USTF0",1747586084773,5.698,175.45,175.37,1.8768]
["bitfinex-derivatives","SOLF0:USTF0",1747586084971,64.1,175.47,175.37,1.8768]
["bitfinex-derivatives","SOLF0:USTF0",1747586085676,5.6983,175.44,175.37,1.8768]
["bitfinex-derivatives","SOLF0:USTF0",1747586086165,64.1,175.47,175.37,1.8768]
["bitfinex-derivatives","SOLF0:USTF0",1747586086476,5.6984,175.43,175.39,5.6996]
["bitfinex-derivatives","SOLF0:USTF0",1747586087472,64.1,175.47,175.37,7.5769]
["bitfinex-derivatives","SOLF0:USTF0",1747586087672,66.0758,175.47,175.37,1.8768]
["bitfinex-derivatives","SOLF0:USTF0",1747586087872,5.6983,175.44,175.37,1.8768]
["bitfinex-derivatives","SOLF0:USTF0",1747586088273,66.0758,175.47,175.37,1.8768]
["bitfinex-derivatives","SOLF0:USTF0",1747586088571,66.0758,175.47,175.41,5.6988]
["bitfinex-derivatives","SOLF0:USTF0",1747586088974,5.6981,175.44,175.41,5.6988]
["bitfinex-derivatives","SOLF0:USTF0",1747586089174,66.0758,175.47,175.37,1.8768]
["bitfinex-derivatives","SOLF0:USTF0",1747586089668,66.0758,175.47,175.39,5.6995]
["bitfinex-derivatives","SOLF0:USTF0",1747586090273,5.6986,175.43,175.39,5.6995]
["bitfinex-derivatives","SOLF0:USTF0",1747586090461,5.6986,175.43,175.4,5.6993]
["bitfinex-derivatives","SOLF0:USTF0",1747586090661,66.0758,175.47,175.4,5.6993]
["bitfinex-derivatives","SOLF0:USTF0",1747586091774,5.6983,175.44,175.4,5.6993]
["bitfinex-derivatives","SOLF0:USTF0",1747586092076,64.1,175.47,175.37,1.8768]
["bitfinex-derivatives","SOLF0:USTF0",1747586092376,5.6979,175.45,175.37,1.8768]
["bitfinex-derivatives","SOLF0:USTF0",1747586092569,5.6979,175.45,175.41,5.6988]
["bitfinex-derivatives","SOLF0:USTF0",1747586093076,5.6981,175.44,175.41,5.6988]
["bitfinex-derivatives","SOLF0:USTF0",1747586093277,64.1,175.47,175.39,5.6996]
["bitfinex-derivatives","SOLF0:USTF0",1747586093681,5.6986,175.43,175.37,1.8768]
["bitfinex-derivatives","SOLF0:USTF0",1747586093866,5.6986,175.43,175.4,5.6991]
["bitfinex-derivatives","SOLF0:USTF0",1747586094076,64.1,175.47,175.37,1.8768]
["bitfinex-derivatives","SOLF0:USTF0",1747586094481,64.1,175.47,175.4,5.6993]
["bitfinex-derivatives","SOLF0:USTF0",1747586095083,64.1,175.47,175.4,5.699]
["bitfinex-derivatives","SOLF0:USTF0",1747586095381,64.1,175.47,175.37,1.8768]
["bitfinex-derivatives","SOLF0:USTF0",1747586095675,64.18,175.48,175.37,1.8768]
["bitfinex-derivatives","SOLF0:USTF0",1747586095881,64.04,175.46,175.37,1.8768]
["bitfinex-derivatives","SOLF0:USTF0",1747586096078,5.698,175.44,175.41,5.6988]
["bitfinex-derivatives","SOLF0:USTF0",1747586096277,64.04,175.46,175.41,5.6988]
["bitfinex-derivatives","SOLF0:USTF0",1747586096484,64.04,175.46,175.37,1.8768]
["bitfinex-derivatives","SOLF0:USTF0",1747586096485,5.6979,175.45,175.42,5.6987]
["bitfinex-derivatives","SOLF0:USTF0",1747586096685,64.04,175.46,175.37,1.8768]
["bitfinex-derivatives","SOLF0:USTF0",1747586096984,69.877,175.48,175.38,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1747586097882,5.6971,175.47,175.38,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1747586098482,5.6971,175.47,175.43,5.6981]
["bitfinex-derivatives","SOLF0:USTF0",1747586099486,5.6971,175.47,175.44,5.698]
["bitfinex-derivatives","SOLF0:USTF0",1747586100283,64.06,175.52,175.45,5.6977]
["bitfinex-derivatives","SOLF0:USTF0",1747586100582,64.06,175.52,175.41,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1747586100775,5.696,175.51,175.42,3.9784]
["bitfinex-derivatives","SOLF0:USTF0",1747586100974,128.08,175.52,175.42,3.9784]
["bitfinex-derivatives","SOLF0:USTF0",1747586101175,128.08,175.52,175.43,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1747586101981,64.02,175.53,175.44,1.8638]
["bitfinex-derivatives","SOLF0:USTF0",1747586102279,5.6958,175.51,175.47,5.6968]
["bitfinex-derivatives","SOLF0:USTF0",1747586102786,5.6956,175.52,175.47,5.6968]
["bitfinex-derivatives","SOLF0:USTF0",1747586103884,5.6956,175.52,175.48,5.6967]
["bitfinex-derivatives","SOLF0:USTF0",1747586104080,5.6958,175.51,175.44,1.8638]
["bitfinex-derivatives","SOLF0:USTF0",1747586104286,64.02,175.53,175.44,1.8638]
["bitfinex-derivatives","SOLF0:USTF0",1747586104486,64.02,175.53,175.47,5.697]
["bitfinex-derivatives","SOLF0:USTF0",1747586104791,64.02,175.53,175.44,1.8638]
["bitfinex-derivatives","SOLF0:USTF0",1747586105388,69.7154,175.53,175.44,1.8638]
["bitfinex-derivatives","SOLF0:USTF0",1747586105587,64.02,175.53,175.44,1.8638]
["bitfinex-derivatives","SOLF0:USTF0",1747586106086,69.7153,175.53,175.44,1.8638]
["bitfinex-derivatives","SOLF0:USTF0",1747586106390,64.02,175.53,175.44,1.8638]
["bitfinex-derivatives","SOLF0:USTF0",1747586107188,69.7152,175.53,175.44,1.8638]
["bitfinex-derivatives","SOLF0:USTF0",1747586107392,5.6952,175.53,175.44,1.8638]
["bitfinex-derivatives","SOLF0:USTF0",1747586107583,64.06,175.54,175.44,1.8638]
["bitfinex-derivatives","SOLF0:USTF0",1747586108184,63.98,175.56,175.44,1.8638]
["bitfinex-derivatives","SOLF0:USTF0",1747586108383,5.6952,175.53,175.49,5.6962]
["bitfinex-derivatives","SOLF0:USTF0",1747586108687,63.98,175.56,175.47,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1747586108982,63.98,175.56,175.51,5.6955]
["bitfinex-derivatives","SOLF0:USTF0",1747586109185,63.96,175.57,175.51,5.6955]
["bitfinex-derivatives","SOLF0:USTF0",1747586110192,63.96,175.57,175.52,5.6953]
["bitfinex-derivatives","SOLF0:USTF0",1747586110487,69.6539,175.57,175.52,5.6953]
["bitfinex-derivatives","SOLF0:USTF0",1747586110787,64.04,175.58,175.53,5.6948]
["bitfinex-derivatives","SOLF0:USTF0",1747586110976,399.48236805,175.62,175.48,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1747586111181,71.04236805,175.62,175.57,5.6935]
["bitfinex-derivatives","SOLF0:USTF0",1747586111680,71.04236805,175.62,175.6,5.6926]
["bitfinex-derivatives","SOLF0:USTF0",1747586111882,7.00236805,175.62,175.53,74.01688071]
["bitfinex-derivatives","SOLF0:USTF0",1747586112388,7.00236805,175.62,175.6,5.6926]
["bitfinex-derivatives","SOLF0:USTF0",1747586112694,7.00236805,175.62,175.57,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1747586113087,7.00236805,175.62,175.61,5.6925]
["bitfinex-derivatives","SOLF0:USTF0",1747586113393,64.04,175.67,175.57,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1747586113690,133.6706,175.67,175.58,1.8422]
["bitfinex-derivatives","SOLF0:USTF0",1747586113892,133.6706,175.67,175.58,65.7822]
["bitfinex-derivatives","SOLF0:USTF0",1747586114092,63.94,175.67,175.58,65.7822]
["bitfinex-derivatives","SOLF0:USTF0",1747586114395,7.00236805,175.69,175.59,1.9884]
["bitfinex-derivatives","SOLF0:USTF0",1747586114685,7.00236805,175.69,175.66,5.6906]
["bitfinex-derivatives","SOLF0:USTF0",1747586114992,7.00236805,175.69,175.64,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1747586115395,7.00236805,175.69,175.66,5.6908]
["bitfinex-derivatives","SOLF0:USTF0",1747586116899,7.00236805,175.69,175.67,5.6905]
["bitfinex-derivatives","SOLF0:USTF0",1747586117197,64.04,175.71,175.64,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1747586118200,69.7295,175.71,175.66,5.6907]
["bitfinex-derivatives","SOLF0:USTF0",1747586118401,64.04,175.71,175.6,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1747586120496,5.6905,175.68,175.6,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1747586120806,64.04,175.71,175.6,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1747586121200,5.69,175.69,175.65,5.691]
["bitfinex-derivatives","SOLF0:USTF0",1747586121395,64.04,175.71,175.61,1.8186]
["bitfinex-derivatives","SOLF0:USTF0",1747586122409,5.6903,175.68,175.64,5.6915]
["bitfinex-derivatives","SOLF0:USTF0",1747586122594,64.04,175.71,175.64,5.6915]
["bitfinex-derivatives","SOLF0:USTF0",1747586122999,64.04,175.71,175.61,1.8186]
["bitfinex-derivatives","SOLF0:USTF0",1747586123206,127.9,175.71,175.61,1.8186]
["bitfinex-derivatives","SOLF0:USTF0",1747586123608,5.6897,175.7,175.66,5.6907]
["bitfinex-derivatives","SOLF0:USTF0",1747586124401,5.69,175.69,175.61,1.8186]
["bitfinex-derivatives","SOLF0:USTF0",1747586124609,127.9,175.71,175.61,1.8186]
["bitfinex-derivatives","SOLF0:USTF0",1747586124905,133.5894,175.71,175.67,5.6903]
["bitfinex-derivatives","SOLF0:USTF0",1747586125206,127.9,175.71,175.61,1.8186]
["bitfinex-derivatives","SOLF0:USTF0",1747586125602,1.9397,175.74,175.61,1.8186]
["bitfinex-derivatives","SOLF0:USTF0",1747586125803,63.86,175.75,175.61,1.8186]
["bitfinex-derivatives","SOLF0:USTF0",1747586126003,5.6893,175.71,175.66,5.6908]
["bitfinex-derivatives","SOLF0:USTF0",1747586126206,63.86,175.75,175.61,1.8186]
["bitfinex-derivatives","SOLF0:USTF0",1747586126504,5.6889,175.73,175.68,5.6901]
["bitfinex-derivatives","SOLF0:USTF0",1747586126704,63.86,175.75,175.68,5.6901]
["bitfinex-derivatives","SOLF0:USTF0",1747586126902,63.84,175.74,175.66,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1747586127807,5.689,175.72,175.68,5.6899]
["bitfinex-derivatives","SOLF0:USTF0",1747586128009,1.8119,175.76,175.66,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1747586128204,65.6519,175.76,175.66,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1747586128405,5.6891,175.72,175.66,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1747586128605,65.6519,175.76,175.66,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1747586128908,5.6886,175.74,175.69,5.6896]
["bitfinex-derivatives","SOLF0:USTF0",1747586129109,5.6886,175.74,175.66,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1747586129509,5.6886,175.74,175.7,5.6894]
["bitfinex-derivatives","SOLF0:USTF0",1747586130410,5.6881,175.75,175.71,5.6892]
["bitfinex-derivatives","SOLF0:USTF0",1747586130612,65.6519,175.76,175.71,5.6892]
["bitfinex-derivatives","SOLF0:USTF0",1747586130810,1.8119,175.76,175.66,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1747586130999,5.6889,175.73,175.69,5.6896]
["bitfinex-derivatives","SOLF0:USTF0",1747586131411,65.6319,175.76,175.66,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1747586131611,5.6884,175.74,175.7,5.6894]
["bitfinex-derivatives","SOLF0:USTF0",1747586132114,65.6319,175.76,175.69,5.6899]
["bitfinex-derivatives","SOLF0:USTF0",1747586132413,65.6319,175.76,175.66,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1747586132807,65.6319,175.76,175.67,5.6903]
["bitfinex-derivatives","SOLF0:USTF0",1747586133013,78.78604531,175.76,175.66,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1747586133313,5.6899,175.7,175.66,69.5708]
["bitfinex-derivatives","SOLF0:USTF0",1747586135117,5.6899,175.7,175.67,5.6905]
["bitfinex-derivatives","SOLF0:USTF0",1747586135414,63.8,175.71,175.63,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1747586135614,63.78,175.73,175.63,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1747586135918,5.6891,175.72,175.63,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1747586136915,5.6891,175.72,175.68,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1747586137412,5.6894,175.71,175.68,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1747586137614,63.78,175.73,175.69,5.6898]
["bitfinex-derivatives","SOLF0:USTF0",1747586138113,63.78,175.73,175.7,5.6896]
["bitfinex-derivatives","SOLF0:USTF0",1747586138415,63.78,175.73,175.63,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1747586138616,69.4689,175.73,175.69,5.6899]
["bitfinex-derivatives","SOLF0:USTF0",1747586138916,69.4689,175.73,175.63,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1747586139110,63.78,175.73,175.63,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1747586139911,63.78,175.73,175.7,5.6894]
["bitfinex-derivatives","SOLF0:USTF0",1747586141018,63.78,175.73,175.71,5.6892]
["bitfinex-derivatives","SOLF0:USTF0",1747586141407,5.6882,175.75,175.71,5.6892]
["bitfinex-derivatives","SOLF0:USTF0",1747586143217,5.6883,175.74,175.71,5.6892]
["bitfinex-derivatives","SOLF0:USTF0",1747586143729,5.6881,175.75,175.71,5.6892]
["bitfinex-derivatives","SOLF0:USTF0",1747586145424,63.88,175.77,175.68,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1747586145724,127.62,175.77,175.69,1.9877]
["bitfinex-derivatives","SOLF0:USTF0",1747586145922,5.6877,175.76,175.73,5.6884]
["bitfinex-derivatives","SOLF0:USTF0",1747586146525,63.88,175.77,175.69,1.9877]
["bitfinex-derivatives","SOLF0:USTF0",1747586146827,63.88,175.77,175.72,5.6887]
["bitfinex-derivatives","SOLF0:USTF0",1747586147428,5.688,175.75,175.72,5.6887]
["bitfinex-derivatives","SOLF0:USTF0",1747586147627,63.88,175.77,175.69,1.9877]
["bitfinex-derivatives","SOLF0:USTF0",1747586148026,5.6889,175.73,175.69,1.9877]
["bitfinex-derivatives","SOLF0:USTF0",1747586148327,63.72,175.76,175.69,1.9877]
["bitfinex-derivatives","SOLF0:USTF0",1747586148825,63.72,175.76,175.72,5.6887]
["bitfinex-derivatives","SOLF0:USTF0",1747586149128,69.4079,175.76,175.72,5.6887]
["bitfinex-derivatives","SOLF0:USTF0",1747586150029,69.4079,175.76,175.73,5.6886]
["bitfinex-derivatives","SOLF0:USTF0",1747586150329,63.72,175.76,175.69,1.9877]
["bitfinex-derivatives","SOLF0:USTF0",1747586150627,63.72,175.76,175.74,5.6881]
["bitfinex-derivatives","SOLF0:USTF0",1747586150828,63.72,175.76,175.69,1.9877]
["bitfinex-derivatives","SOLF0:USTF0",1747586151532,63.72,175.76,175.73,5.6884]
["bitfinex-derivatives","SOLF0:USTF0",1747586151828,63.72,175.76,175.69,1.9877]
["bitfinex-derivatives","SOLF0:USTF0",1747586152229,63.72,175.76,175.7,1.918]
["bitfinex-derivatives","SOLF0:USTF0",1747586152425,63.7,175.78,175.7,1.918]
["bitfinex-derivatives","SOLF0:USTF0",1747586152731,5.6871,175.78,175.74,5.6881]
["bitfinex-derivatives","SOLF0:USTF0",1747586153131,68.87833581,175.8,175.71,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1747586153638,5.6869,175.79,175.75,5.6879]
["bitfinex-derivatives","SOLF0:USTF0",1747586153935,68.87833581,175.8,175.75,5.6879]
["bitfinex-derivatives","SOLF0:USTF0",1747586154231,68.87833581,175.8,175.71,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1747586154732,5.6872,175.78,175.71,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1747586155234,5.688,175.76,175.71,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1747586155533,77.09811662,175.8,175.71,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1747586156138,5.6879,175.76,175.73,5.6886]
["bitfinex-derivatives","SOLF0:USTF0",1747586156433,5.6879,175.76,175.71,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1747586156732,5.6879,175.76,175.72,5.6887]
["bitfinex-derivatives","SOLF0:USTF0",1747586157032,5.19833581,175.77,175.71,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1747586157334,5.19833581,175.77,175.7,5.6895]
["bitfinex-derivatives","SOLF0:USTF0",1747586157537,5.6886,175.74,175.7,5.6895]
["bitfinex-derivatives","SOLF0:USTF0",1747586157841,5.6886,175.74,175.71,5.6892]
["bitfinex-derivatives","SOLF0:USTF0",1747586159147,5.6887,175.73,175.7,5.6895]
["bitfinex-derivatives","SOLF0:USTF0",1747586159439,63.66,175.75,175.69,1.9877]
["bitfinex-derivatives","SOLF0:USTF0",1747586159844,5.6884,175.74,175.71,5.6893]
["bitfinex-derivatives","SOLF0:USTF0",1747586160046,10.88673581,175.74,175.71,5.6893]
["bitfinex-derivatives","SOLF0:USTF0",1747586160233,5.19833581,175.74,175.69,1.9877]
["bitfinex-derivatives","SOLF0:USTF0",1747586160435,5.19833581,175.74,175.67,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1747586160641,13.41811662,175.74,175.63,65.5165]
["bitfinex-derivatives","SOLF0:USTF0",1747586160840,15.38501662,175.74,175.63,65.5165]
["bitfinex-derivatives","SOLF0:USTF0",1747586161253,127.34,175.73,175.63,65.5165]
["bitfinex-derivatives","SOLF0:USTF0",1747586161547,63.64,175.72,175.63,65.5165]
["bitfinex-derivatives","SOLF0:USTF0",1747586161754,69.329,175.72,175.68,5.6899]
["bitfinex-derivatives","SOLF0:USTF0",1747586162354,68.83833581,175.74,175.64,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1747586162549,5.19833581,175.74,175.64,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1747586163044,5.19833581,175.72,175.64,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1747586163855,5.6898,175.7,175.67,5.6903]
["bitfinex-derivatives","SOLF0:USTF0",1747586164057,5.19833581,175.72,175.64,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1747586165054,10.88733581,175.72,175.69,5.6899]
["bitfinex-derivatives","SOLF0:USTF0",1747586165254,10.88733581,175.72,175.64,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1747586165954,5.6894,175.71,175.64,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1747586166255,5.19833581,175.72,175.69,5.6899]
["bitfinex-derivatives","SOLF0:USTF0",1747586166755,5.19833581,175.7,175.69,5.6899]
["bitfinex-derivatives","SOLF0:USTF0",1747586168654,7.00236805,175.73,175.64,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1747586168655,7.00236805,175.73,175.72,5.689]
["bitfinex-derivatives","SOLF0:USTF0",1747586169343,10.54409021,175.76,175.75,5.688]
["bitfinex-derivatives","SOLF0:USTF0",1747586169745,7.02082725,175.78,175.75,5.688]
["bitfinex-derivatives","SOLF0:USTF0",1747586170355,7.02082725,175.78,175.7,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1747586170953,12.70802725,175.78,175.74,5.688]
["bitfinex-derivatives","SOLF0:USTF0",1747586171150,7.02082725,175.78,175.7,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1747586171355,12.70792725,175.78,175.74,5.6883]
["bitfinex-derivatives","SOLF0:USTF0",1747586171554,7.02082725,175.78,175.7,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1747586172055,12.70792725,175.78,175.74,5.6883]
["bitfinex-derivatives","SOLF0:USTF0",1747586172459,7.02082725,175.78,175.7,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1747586172757,7.02082725,175.78,175.76,5.6876]
["bitfinex-derivatives","SOLF0:USTF0",1747586173157,7.02082725,175.78,175.7,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1747586173352,127.26,175.81,175.7,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1747586174559,127.26,175.81,175.7,65.4938]
["bitfinex-derivatives","SOLF0:USTF0",1747586176161,5.687,175.79,175.7,65.4938]
["bitfinex-derivatives","SOLF0:USTF0",1747586176361,127.26,175.81,175.7,65.4938]
["bitfinex-derivatives","SOLF0:USTF0",1747586176760,63.7,175.81,175.7,65.4938]
["bitfinex-derivatives","SOLF0:USTF0",1747586176959,5.687,175.78,175.7,65.4938]
["bitfinex-derivatives","SOLF0:USTF0",1747586177959,5.6868,175.79,175.75,5.688]
["bitfinex-derivatives","SOLF0:USTF0",1747586178461,5.6868,175.79,175.76,5.6876]
["bitfinex-derivatives","SOLF0:USTF0",1747586180858,63.54,175.8,175.7,65.4938]
["bitfinex-derivatives","SOLF0:USTF0",1747586181065,63.52,175.82,175.71,8.21978081]
["bitfinex-derivatives","SOLF0:USTF0",1747586181264,74.06409021,175.83,175.71,8.21978081]
["bitfinex-derivatives","SOLF0:USTF0",1747586181460,79.74979021,175.83,175.71,8.21978081]
["bitfinex-derivatives","SOLF0:USTF0",1747586181659,10.54409021,175.83,175.71,8.21978081]
["bitfinex-derivatives","SOLF0:USTF0",1747586181865,16.22949021,175.83,175.79,5.6864]
["bitfinex-derivatives","SOLF0:USTF0",1747586182266,16.22949021,175.83,175.76,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1747586182569,10.54409021,175.83,175.81,5.686]
["bitfinex-derivatives","SOLF0:USTF0",1747586182869,10.54409021,175.83,175.76,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1747586183169,10.54409021,175.83,175.8,5.6862]
["bitfinex-derivatives","SOLF0:USTF0",1747586183467,10.54409021,175.83,175.77,8.21978081]
["bitfinex-derivatives","SOLF0:USTF0",1747586183665,10.54409021,175.83,175.82,5.6857]
["bitfinex-derivatives","SOLF0:USTF0",1747586183853,10.54409021,175.87,175.77,11.95618081]
["bitfinex-derivatives","SOLF0:USTF0",1747586184755,10.54409021,175.87,175.84,5.685]
["bitfinex-derivatives","SOLF0:USTF0",1747586186168,10.54409021,175.87,175.85,5.6846]
["bitfinex-derivatives","SOLF0:USTF0",1747586187366,16.22769021,175.89,175.85,5.6846]
["bitfinex-derivatives","SOLF0:USTF0",1747586188868,16.22769021,175.89,175.86,5.6844]
["bitfinex-derivatives","SOLF0:USTF0",1747586189063,10.54409021,175.89,175.81,71.73978081]
["bitfinex-derivatives","SOLF0:USTF0",1747586189368,10.54409021,175.89,175.82,1.964]
["bitfinex-derivatives","SOLF0:USTF0",1747586190365,16.22669021,175.92,175.82,1.964]
["bitfinex-derivatives","SOLF0:USTF0",1747586190973,5.6829,175.91,175.82,1.964]
["bitfinex-derivatives","SOLF0:USTF0",1747586191168,10.54409021,175.92,175.82,1.964]
["bitfinex-derivatives","SOLF0:USTF0",1747586191371,10.54409021,175.92,175.89,5.6834]
["bitfinex-derivatives","SOLF0:USTF0",1747586191873,10.54409021,175.92,175.9,5.6831]
["bitfinex-derivatives","SOLF0:USTF0",1747586192274,10.54409021,175.92,175.86,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1747586192472,10.54409021,175.92,175.89,5.6834]
["bitfinex-derivatives","SOLF0:USTF0",1747586192768,10.54409021,175.92,175.86,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1747586193071,16.22659021,175.92,175.86,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1747586193271,10.54409021,175.92,175.89,5.6832]
["bitfinex-derivatives","SOLF0:USTF0",1747586193979,10.54409021,175.92,175.9,5.683]
["bitfinex-derivatives","SOLF0:USTF0",1747586194372,10.54409021,175.92,175.86,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1747586194574,63.5,175.94,175.86,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1747586194575,5.6828,175.91,175.88,5.6837]
["bitfinex-derivatives","SOLF0:USTF0",1747586194774,63.5,175.94,175.88,5.6837]
["bitfinex-derivatives","SOLF0:USTF0",1747586195178,5.6826,175.92,175.88,5.6837]
["bitfinex-derivatives","SOLF0:USTF0",1747586196078,5.6826,175.92,175.89,5.6833]
["bitfinex-derivatives","SOLF0:USTF0",1747586196280,5.6822,175.93,175.89,5.6833]
["bitfinex-derivatives","SOLF0:USTF0",1747586197383,5.6825,175.92,175.89,5.6833]
["bitfinex-derivatives","SOLF0:USTF0",1747586198168,126.9,175.94,175.86,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1747586198569,126.9,175.94,175.85,5.6847]
["bitfinex-derivatives","SOLF0:USTF0",1747586198775,126.9,175.94,175.82,126.84]
["bitfinex-derivatives","SOLF0:USTF0",1747586199788,5.6836,175.89,175.85,5.6845]
["bitfinex-derivatives","SOLF0:USTF0",1747586200282,126.9,175.94,175.85,5.6845]
["bitfinex-derivatives","SOLF0:USTF0",1747586202379,5.6837,175.89,175.85,5.6845]
["bitfinex-derivatives","SOLF0:USTF0",1747586202583,126.9,175.94,175.82,126.84]
["bitfinex-derivatives","SOLF0:USTF0",1747586202982,5.6832,175.9,175.87,5.684]
["bitfinex-derivatives","SOLF0:USTF0",1747586203178,126.9,175.94,175.82,126.84]
["bitfinex-derivatives","SOLF0:USTF0",1747586203579,5.6832,175.9,175.86,5.6841]
["bitfinex-derivatives","SOLF0:USTF0",1747586204486,5.6832,175.9,175.87,5.684]
["bitfinex-derivatives","SOLF0:USTF0",1747586204789,63.48,175.96,175.83,8.21978081]
["bitfinex-derivatives","SOLF0:USTF0",1747586204986,63.32,175.95,175.83,8.21978081]
["bitfinex-derivatives","SOLF0:USTF0",1747586205283,5.6822,175.93,175.84,3.6621]
["bitfinex-derivatives","SOLF0:USTF0",1747586205488,63.32,175.95,175.9,5.6829]
["bitfinex-derivatives","SOLF0:USTF0",1747586205683,5.6824,175.93,175.9,5.6829]
["bitfinex-derivatives","SOLF0:USTF0",1747586206284,5.6825,175.92,175.89,5.6834]
["bitfinex-derivatives","SOLF0:USTF0",1747586206587,63.32,175.95,175.87,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1747586206885,5.682,175.94,175.91,5.6828]
["bitfinex-derivatives","SOLF0:USTF0",1747586207191,63.32,175.95,175.87,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1747586207389,5.6806,175.98,175.95,5.6815]
["bitfinex-derivatives","SOLF0:USTF0",1747586207597,10.54409021,176.0,175.92,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1747586208001,5.6804,175.99,175.96,5.6811]
["bitfinex-derivatives","SOLF0:USTF0",1747586208384,10.54409021,176.0,175.92,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1747586208595,5.6807,175.98,175.95,5.6815]
["bitfinex-derivatives","SOLF0:USTF0",1747586208986,10.54409021,176.0,175.92,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1747586209185,10.54409021,176.0,175.94,5.6818]
["bitfinex-derivatives","SOLF0:USTF0",1747586209389,10.54409021,176.0,175.88,8.21978081]
["bitfinex-derivatives","SOLF0:USTF0",1747586209694,5.681,175.97,175.93,5.6819]
["bitfinex-derivatives","SOLF0:USTF0",1747586210396,5.6812,175.96,175.93,5.6819]
["bitfinex-derivatives","SOLF0:USTF0",1747586210691,10.54409021,176.0,175.91,5.6825]
["bitfinex-derivatives","SOLF0:USTF0",1747586210994,63.26,175.99,175.88,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1747586211189,8.21978081,175.98,175.85,1.8736]
["bitfinex-derivatives","SOLF0:USTF0",1747586211383,67.0954,175.97,175.85,1.8736]
["bitfinex-derivatives","SOLF0:USTF0",1747586211790,1.8164,175.96,175.88,5.6837]
["bitfinex-derivatives","SOLF0:USTF0",1747586211995,5.6828,175.92,175.85,1.8736]
["bitfinex-derivatives","SOLF0:USTF0",1747586212195,1.8164,175.96,175.85,1.8736]
["bitfinex-derivatives","SOLF0:USTF0",1747586212691,1.8164,175.96,175.87,5.6839]
["bitfinex-derivatives","SOLF0:USTF0",1747586213096,1.8164,175.96,175.84,394.4821]
["bitfinex-derivatives","SOLF0:USTF0",1747586213284,1.8164,175.96,175.86,5.6843]
["bitfinex-derivatives","SOLF0:USTF0",1747586213796,5.6834,175.9,175.86,5.6843]
["bitfinex-derivatives","SOLF0:USTF0",1747586214497,68.9229,175.91,175.87,5.6841]
["bitfinex-derivatives","SOLF0:USTF0",1747586214692,68.9229,175.91,175.84,394.4821]
["bitfinex-derivatives","SOLF0:USTF0",1747586215496,68.9229,175.91,175.87,5.6839]
["bitfinex-derivatives","SOLF0:USTF0",1747586215996,63.24,175.91,175.88,5.6837]
["bitfinex-derivatives","SOLF0:USTF0",1747586216198,63.24,175.91,175.84,394.4821]
["bitfinex-derivatives","SOLF0:USTF0",1747586216590,5.6833,175.9,175.84,394.4821]
["bitfinex-derivatives","SOLF0:USTF0",1747586216991,63.24,175.91,175.87,5.684]
["bitfinex-derivatives","SOLF0:USTF0",1747586217198,68.9231,175.91,175.87,5.684]
["bitfinex-derivatives","SOLF0:USTF0",1747586217595,63.24,175.91,175.88,5.6836]
["bitfinex-derivatives","SOLF0:USTF0",1747586218501,12.66941347,175.92,175.88,5.6836]
["bitfinex-derivatives","SOLF0:USTF0",1747586218795,6.98681347,175.92,175.84,394.4821]
["bitfinex-derivatives","SOLF0:USTF0",1747586218992,6.98681347,175.92,175.85,1.9094]
["bitfinex-derivatives","SOLF0:USTF0",1747586219192,6.98681347,175.92,175.91,5.6828]
["bitfinex-derivatives","SOLF0:USTF0",1747586220005,6.98681347,175.92,175.9,5.6831]
["bitfinex-derivatives","SOLF0:USTF0",1747586220301,5.6821,175.94,175.9,5.6831]
["bitfinex-derivatives","SOLF0:USTF0",1747586220501,5.6821,175.94,175.91,5.6828]
["bitfinex-derivatives","SOLF0:USTF0",1747586220702,6.98681347,175.95,175.86,71.43978081]
["bitfinex-derivatives","SOLF0:USTF0",1747586220998,6.98681347,175.95,175.91,5.6826]
["bitfinex-derivatives","SOLF0:USTF0",1747586221195,12.66851347,175.95,175.91,5.6826]
["bitfinex-derivatives","SOLF0:USTF0",1747586221502,6.98681347,175.95,175.92,5.6823]
["bitfinex-derivatives","SOLF0:USTF0",1747586221704,6.98681347,175.95,175.89,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1747586221998,6.98681347,175.95,175.93,5.6821]
["bitfinex-derivatives","SOLF0:USTF0",1747586222200,6.98681347,175.95,175.89,71.47978081]
["bitfinex-derivatives","SOLF0:USTF0",1747586222604,6.98681347,175.95,175.94,5.6818]
["bitfinex-derivatives","SOLF0:USTF0",1747586222800,6.98681347,175.95,175.91,63.18]
["bitfinex-derivatives","SOLF0:USTF0",1747586223505,12.66791347,175.97,175.91,63.18]
["bitfinex-derivatives","SOLF0:USTF0",1747586223695,6.98681347,175.97,175.91,63.18]
["bitfinex-derivatives","SOLF0:USTF0",1747586224895,6.98681347,175.97,175.92,3.7725]
["bitfinex-derivatives","SOLF0:USTF0",1747586225602,6.98681347,175.97,175.92,5.7249]
["bitfinex-derivatives","SOLF0:USTF0",1747586227308,6.98681347,175.97,175.96,5.6812]
["bitfinex-derivatives","SOLF0:USTF0",1747586227706,10.54409021,175.98,175.94,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1747586227902,10.54409021,175.98,175.97,5.6809]
["bitfinex-derivatives","SOLF0:USTF0",1747586228803,10.54409021,175.98,175.94,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1747586228804,14.0622914,176.03,176.02,5.6793]
["bitfinex-derivatives","SOLF0:USTF0",1747586229003,14.0622914,176.03,175.96,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1747586229203,14.0622914,176.03,175.98,5.6805]
["bitfinex-derivatives","SOLF0:USTF0",1747586229400,63.12,176.02,175.94,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1747586229810,63.12,176.02,175.95,5.6812]
["bitfinex-derivatives","SOLF0:USTF0",1747586229811,5.6803,175.99,175.95,5.6812]
["bitfinex-derivatives","SOLF0:USTF0",1747586230009,63.12,176.02,175.94,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1747586231412,5.6809,175.97,175.94,68.9417]
["bitfinex-derivatives","SOLF0:USTF0",1747586231602,71.33978081,176.02,175.9,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1747586231904,5.6814,175.96,175.92,5.6824]
["bitfinex-derivatives","SOLF0:USTF0",1747586232407,5.6819,175.94,175.91,5.6827]
["bitfinex-derivatives","SOLF0:USTF0",1747586232710,63.1,175.97,175.91,5.6827]
["bitfinex-derivatives","SOLF0:USTF0",1747586233007,63.1,175.97,175.92,5.6823]
["bitfinex-derivatives","SOLF0:USTF0",1747586233200,8.21978081,176.02,175.9,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1747586233400,63.24,175.99,175.9,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1747586233812,5.6808,175.98,175.9,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1747586234308,5.26709443,175.93,175.92,5.6825]
["bitfinex-derivatives","SOLF0:USTF0",1747586235409,5.26709443,175.93,175.91,5.6827]
["bitfinex-derivatives","SOLF0:USTF0",1747586236205,5.26709443,175.93,175.9,68.9229]
["bitfinex-derivatives","SOLF0:USTF0",1747586236409,10.94929443,175.93,175.9,68.9229]
["bitfinex-derivatives","SOLF0:USTF0",1747586236905,63.1,175.99,175.9,68.9229]
["bitfinex-derivatives","SOLF0:USTF0",1747586236906,5.26709443,175.91,175.9,68.9229]
["bitfinex-derivatives","SOLF0:USTF0",1747586237105,5.26709443,175.91,175.9,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1747586237409,5.26709443,175.91,175.88,5.6835]
["bitfinex-derivatives","SOLF0:USTF0",1747586237708,5.26709443,175.91,175.9,5.6831]
["bitfinex-derivatives","SOLF0:USTF0",1747586239909,63.06,175.95,175.91,5.6828]
["bitfinex-derivatives","SOLF0:USTF0",1747586239910,7.02279258,175.92,175.91,5.6828]
["bitfinex-derivatives","SOLF0:USTF0",1747586243915,5.27135953,175.92,175.91,5.6828]
["bitfinex-derivatives","SOLF0:USTF0",1747586244409,5.27135953,175.92,175.88,3.6935]
["bitfinex-derivatives","SOLF0:USTF0",1747586244609,5.27135953,175.92,175.9,5.6831]
["bitfinex-derivatives","SOLF0:USTF0",1747586245313,5.27135953,175.92,175.91,5.6828]
["bitfinex-derivatives","SOLF0:USTF0",1747586246122,5.27135953,175.92,175.9,5.683]
["bitfinex-derivatives","SOLF0:USTF0",1747586246916,5.6821,175.94,175.9,5.683]
["bitfinex-derivatives","SOLF0:USTF0",1747586248114,5.27135953,175.95,175.9,5.683]
["bitfinex-derivatives","SOLF0:USTF0",1747586248318,5.27135953,175.95,175.8,8.21978081]
["bitfinex-derivatives","SOLF0:USTF0",1747586248516,66.8705,175.94,175.84,390.62]
["bitfinex-derivatives","SOLF0:USTF0",1747586248716,63.0,175.93,175.84,390.62]
["bitfinex-derivatives","SOLF0:USTF0",1747586249018,63.0,175.93,175.84,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1747586249722,5.6834,175.9,175.86,5.6843]
["bitfinex-derivatives","SOLF0:USTF0",1747586250520,10.95475953,175.9,175.84,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1747586251622,10.95475953,175.9,175.86,5.6843]
["bitfinex-derivatives","SOLF0:USTF0",1747586251825,5.27135953,175.9,175.84,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1747586252118,5.27135953,175.9,175.88,5.6837]
["bitfinex-derivatives","SOLF0:USTF0",1747586252321,5.27135953,175.9,175.84,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1747586252519,5.27135953,175.9,175.81,3.6368]
["bitfinex-derivatives","SOLF0:USTF0",1747586252720,5.27135953,175.9,175.84,5.6848]
["bitfinex-derivatives","SOLF0:USTF0",1747586252922,5.27135953,175.9,175.81,66.6968]
["bitfinex-derivatives","SOLF0:USTF0",1747586253122,5.6844,175.86,175.81,66.6968]
["bitfinex-derivatives","SOLF0:USTF0",1747586253825,5.6841,175.87,175.83,5.6851]
["bitfinex-derivatives","SOLF0:USTF0",1747586254524,5.6844,175.86,175.83,5.6851]
["bitfinex-derivatives","SOLF0:USTF0",1747586254925,5.6844,175.86,175.83,5.6854]
["bitfinex-derivatives","SOLF0:USTF0",1747586255721,5.6842,175.87,175.84,5.685]
["bitfinex-derivatives","SOLF0:USTF0",1747586256025,5.6842,175.87,175.81,66.6968]
["bitfinex-derivatives","SOLF0:USTF0",1747586256229,68.25135953,175.88,175.81,66.6968]
["bitfinex-derivatives","SOLF0:USTF0",1747586256421,68.25135953,175.88,175.83,5.6854]
["bitfinex-derivatives","SOLF0:USTF0",1747586257122,68.25135953,175.88,175.81,64.8765]
["bitfinex-derivatives","SOLF0:USTF0",1747586257323,5.6848,175.85,175.81,64.8765]
["bitfinex-derivatives","SOLF0:USTF0",1747586257526,62.98,175.88,175.81,64.8765]
["bitfinex-derivatives","SOLF0:USTF0",1747586257928,62.98,175.88,175.82,5.6856]
["bitfinex-derivatives","SOLF0:USTF0",1747586258125,62.98,175.88,175.81,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1747586258331,5.27135953,175.92,175.81,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1747586258726,5.27135953,175.92,175.83,8.21978081]
["bitfinex-derivatives","SOLF0:USTF0",1747586258921,5.27135953,175.92,175.84,1.8636]
["bitfinex-derivatives","SOLF0:USTF0",1747586259429,5.27135953,175.92,175.84,3.721]
["bitfinex-derivatives","SOLF0:USTF0",1747586259633,10.95405953,175.92,175.88,5.6835]
["bitfinex-derivatives","SOLF0:USTF0",1747586259831,5.27135953,175.92,175.84,3.721]
["bitfinex-derivatives","SOLF0:USTF0",1747586260434,5.27135953,175.92,175.87,5.6839]
["bitfinex-derivatives","SOLF0:USTF0",1747586261125,5.6829,175.91,175.87,5.6839]
["bitfinex-derivatives","SOLF0:USTF0",1747586261325,5.6829,175.91,175.88,5.6837]
["bitfinex-derivatives","SOLF0:USTF0",1747586262325,5.6829,175.91,175.87,5.684]
["bitfinex-derivatives","SOLF0:USTF0",1747586263233,5.6832,175.9,175.87,5.684]
["bitfinex-derivatives","SOLF0:USTF0",1747586263440,126.04,175.93,175.85,5.6845]
["bitfinex-derivatives","SOLF0:USTF0",1747586263730,126.04,175.93,175.84,1.8636]
["bitfinex-derivatives","SOLF0:USTF0",1747586263731,5.684,175.88,175.84,1.8636]
["bitfinex-derivatives","SOLF0:USTF0",1747586264033,5.684,175.88,175.84,7.5484]
["bitfinex-derivatives","SOLF0:USTF0",1747586264336,5.684,175.88,175.84,5.6848]
["bitfinex-derivatives","SOLF0:USTF0",1747586265638,5.6836,175.89,175.83,1.9531]
["bitfinex-derivatives","SOLF0:USTF0",1747586265840,131.31135953,175.93,175.83,1.9531]
["bitfinex-derivatives","SOLF0:USTF0",1747586266235,5.6843,175.87,175.81,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1747586266733,62.9,175.88,175.81,68.7458]
["bitfinex-derivatives","SOLF0:USTF0",1747586266936,125.98,175.88,175.81,68.7458]
["bitfinex-derivatives","SOLF0:USTF0",1747586267139,125.98,175.88,175.77,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1747586267331,1.9509,175.87,175.77,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1747586267934,3.843,175.87,175.77,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1747586268130,5.686,175.82,175.78,5.6869]
["bitfinex-derivatives","SOLF0:USTF0",1747586269135,5.6861,175.81,175.78,5.6869]
["bitfinex-derivatives","SOLF0:USTF0",1747586269335,3.843,175.87,175.77,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1747586270138,3.843,175.87,175.79,5.6866]
["bitfinex-derivatives","SOLF0:USTF0",1747586270339,3.843,175.87,175.77,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1747586270740,5.6857,175.83,175.77,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1747586271039,1.9509,175.87,175.77,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1747586271239,62.88,175.86,175.77,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1747586271839,5.6852,175.84,175.8,5.6861]
["bitfinex-derivatives","SOLF0:USTF0",1747586272241,62.88,175.86,175.77,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1747586273144,64.7877,175.86,175.74,1.9336]
["bitfinex-derivatives","SOLF0:USTF0",1747586273439,5.6874,175.77,175.73,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1747586273941,5.6871,175.78,175.74,5.6882]
["bitfinex-derivatives","SOLF0:USTF0",1747586274334,62.88,175.79,175.73,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1747586275041,68.5668,175.79,175.73,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1747586275540,62.88,175.79,175.73,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1747586276040,5.6871,175.78,175.74,5.6882]
["bitfinex-derivatives","SOLF0:USTF0",1747586276345,62.88,175.79,175.73,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1747586276741,5.6874,175.77,175.73,68.5684]
["bitfinex-derivatives","SOLF0:USTF0",1747586280336,62.88,175.79,175.69,68.632]
["bitfinex-derivatives","SOLF0:USTF0",1747586280844,68.547,175.79,175.75,5.6878]
["bitfinex-derivatives","SOLF0:USTF0",1747586281038,62.86,175.79,175.75,5.6878]
["bitfinex-derivatives","SOLF0:USTF0",1747586281439,62.84,175.8,175.7,8.21978081]
["bitfinex-derivatives","SOLF0:USTF0",1747586281636,62.84,175.84,175.73,8.21978081]
["bitfinex-derivatives","SOLF0:USTF0",1747586281836,62.84,175.84,175.76,8.21978081]
["bitfinex-derivatives","SOLF0:USTF0",1747586282039,5.6854,175.83,175.77,1.9455]
["bitfinex-derivatives","SOLF0:USTF0",1747586282242,62.84,175.84,175.77,1.9455]
["bitfinex-derivatives","SOLF0:USTF0",1747586282435,5.6859,175.82,175.77,1.9455]
["bitfinex-derivatives","SOLF0:USTF0",1747586282635,5.27135953,175.85,175.77,1.9455]
["bitfinex-derivatives","SOLF0:USTF0",1747586282837,5.27135953,175.85,175.78,3.7728]
["bitfinex-derivatives","SOLF0:USTF0",1747586283245,5.27135953,175.85,175.77,1.9455]
["bitfinex-derivatives","SOLF0:USTF0",1747586283635,62.84,175.88,175.77,1.9455]
["bitfinex-derivatives","SOLF0:USTF0",1747586283835,1.8807,175.87,175.77,1.9455]
["bitfinex-derivatives","SOLF0:USTF0",1747586284042,8.21978081,175.85,175.74,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747586284341,62.9,175.84,175.72,1.9091]
["bitfinex-derivatives","SOLF0:USTF0",1747586284542,62.84,175.83,175.7,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747586284742,64.8252,175.83,175.7,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747586285245,5.6876,175.77,175.7,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747586285749,68.5273,175.78,175.74,5.6881]
["bitfinex-derivatives","SOLF0:USTF0",1747586286245,62.84,175.78,175.74,5.6881]
["bitfinex-derivatives","SOLF0:USTF0",1747586286441,62.84,175.78,175.7,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747586286948,62.84,175.78,175.74,5.688]
["bitfinex-derivatives","SOLF0:USTF0",1747586288551,5.6876,175.77,175.74,5.688]
["bitfinex-derivatives","SOLF0:USTF0",1747586289343,62.84,175.78,175.7,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747586289550,62.84,175.78,175.7,71.11978081]
["bitfinex-derivatives","SOLF0:USTF0",1747586290454,62.84,175.78,175.74,5.6881]
["bitfinex-derivatives","SOLF0:USTF0",1747586290640,62.84,175.78,175.7,71.11978081]
["bitfinex-derivatives","SOLF0:USTF0",1747586291060,5.6874,175.77,175.73,5.6884]
["bitfinex-derivatives","SOLF0:USTF0",1747586291244,62.84,175.78,175.7,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747586292841,7.10905953,175.82,175.7,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747586293040,62.78,175.81,175.7,133.89978081]
["bitfinex-derivatives","SOLF0:USTF0",1747586293245,5.6869,175.79,175.76,5.6876]
["bitfinex-derivatives","SOLF0:USTF0",1747586293752,5.27135953,175.82,175.79,5.6865]
["bitfinex-derivatives","SOLF0:USTF0",1747586294248,5.27135953,175.82,175.75,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1747586294457,5.6861,175.81,175.75,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1747586295054,5.6861,175.81,175.77,5.6871]
["bitfinex-derivatives","SOLF0:USTF0",1747586296364,62.78,175.83,175.75,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1747586296649,62.78,175.83,175.71,127.5124]
["bitfinex-derivatives","SOLF0:USTF0",1747586296852,62.78,175.83,175.71,64.7524]
["bitfinex-derivatives","SOLF0:USTF0",1747586297052,1.9129,175.82,175.71,64.7524]
["bitfinex-derivatives","SOLF0:USTF0",1747586297254,12.08398081,175.82,175.69,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1747586297454,5.6886,175.74,175.7,5.6895]
["bitfinex-derivatives","SOLF0:USTF0",1747586297656,62.76,175.75,175.67,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1747586298355,62.76,175.75,175.68,1.9502]
["bitfinex-derivatives","SOLF0:USTF0",1747586298855,5.6887,175.73,175.68,1.9502]
["bitfinex-derivatives","SOLF0:USTF0",1747586299363,5.6887,175.73,175.69,5.6899]
["bitfinex-derivatives","SOLF0:USTF0",1747586299762,5.6887,175.73,175.68,1.9502]
["bitfinex-derivatives","SOLF0:USTF0",1747586300165,5.6892,175.72,175.68,1.9502]
["bitfinex-derivatives","SOLF0:USTF0",1747586300455,5.6892,175.72,175.67,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1747586300660,62.76,175.75,175.69,5.6899]
["bitfinex-derivatives","SOLF0:USTF0",1747586300862,62.76,175.75,175.67,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1747586301159,1.9521,175.74,175.66,5.6907]
["bitfinex-derivatives","SOLF0:USTF0",1747586301364,5.6898,175.7,175.66,5.6907]
["bitfinex-derivatives","SOLF0:USTF0",1747586302190,5.6899,175.69,175.66,5.6907]
["bitfinex-derivatives","SOLF0:USTF0",1747586302462,62.74,175.7,175.63,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747586302867,5.69,175.69,175.65,5.691]
["bitfinex-derivatives","SOLF0:USTF0",1747586303058,62.74,175.72,175.63,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747586303566,5.6894,175.71,175.68,5.6902]
["bitfinex-derivatives","SOLF0:USTF0",1747586303858,62.74,175.73,175.63,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747586304061,5.6881,175.75,175.71,5.689]
["bitfinex-derivatives","SOLF0:USTF0",1747586304267,62.74,175.75,175.71,5.689]
["bitfinex-derivatives","SOLF0:USTF0",1747586304568,5.27135953,175.78,175.64,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747586304769,68.03135953,175.78,175.65,13.14677339]
["bitfinex-derivatives","SOLF0:USTF0",1747586304959,130.77135953,175.78,175.65,13.14677339]
["bitfinex-derivatives","SOLF0:USTF0",1747586305159,5.27135953,175.78,175.66,1.9388]
["bitfinex-derivatives","SOLF0:USTF0",1747586305665,5.27135953,175.78,175.69,13.14677339]
["bitfinex-derivatives","SOLF0:USTF0",1747586305860,5.27135953,175.78,175.77,5.6873]
["bitfinex-derivatives","SOLF0:USTF0",1747586307266,7.02279258,175.81,175.79,5.6866]
["bitfinex-derivatives","SOLF0:USTF0",1747586307470,5.6858,175.82,175.79,5.6866]
["bitfinex-derivatives","SOLF0:USTF0",1747586308174,68.4055,175.83,175.79,5.6866]
["bitfinex-derivatives","SOLF0:USTF0",1747586308474,62.72,175.83,175.66,5.28920902]
["bitfinex-derivatives","SOLF0:USTF0",1747586308670,1.8185,175.82,175.67,5.7031]
["bitfinex-derivatives","SOLF0:USTF0",1747586308967,1.8185,175.82,175.72,5.6887]
["bitfinex-derivatives","SOLF0:USTF0",1747586309168,1.8185,175.82,175.68,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747586309363,5.6889,175.73,175.69,5.6898]
["bitfinex-derivatives","SOLF0:USTF0",1747586309558,14.96527339,175.82,175.69,5.6898]
["bitfinex-derivatives","SOLF0:USTF0",1747586309559,62.7,175.76,175.69,5.6898]
["bitfinex-derivatives","SOLF0:USTF0",1747586309871,62.7,175.76,175.66,10.97980902]
["bitfinex-derivatives","SOLF0:USTF0",1747586310069,3.7314,175.75,175.66,5.28920902]
["bitfinex-derivatives","SOLF0:USTF0",1747586310471,1.8099,175.74,175.66,5.28920902]
["bitfinex-derivatives","SOLF0:USTF0",1747586310971,1.8099,175.74,175.65,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747586311273,1.8099,175.74,175.66,5.6907]
["bitfinex-derivatives","SOLF0:USTF0",1747586311475,1.8099,175.74,175.65,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747586311669,62.68,175.73,175.65,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747586312675,5.6893,175.71,175.67,5.6905]
["bitfinex-derivatives","SOLF0:USTF0",1747586313068,62.68,175.73,175.67,5.6905]
["bitfinex-derivatives","SOLF0:USTF0",1747586313376,62.68,175.73,175.66,5.6908]
["bitfinex-derivatives","SOLF0:USTF0",1747586313577,62.68,175.73,175.65,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747586315474,5.6902,175.69,175.65,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747586315775,62.68,175.73,175.65,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747586315975,62.68,175.73,175.62,1.9568]
["bitfinex-derivatives","SOLF0:USTF0",1747586316177,62.68,175.73,175.64,5.6913]
["bitfinex-derivatives","SOLF0:USTF0",1747586316478,62.68,175.73,175.62,1.9568]
["bitfinex-derivatives","SOLF0:USTF0",1747586316677,5.6894,175.71,175.62,1.9568]
["bitfinex-derivatives","SOLF0:USTF0",1747586316876,4.02409258,175.79,175.7,26.29354678]
["bitfinex-derivatives","SOLF0:USTF0",1747586317184,63.75039488,176.06,175.78,13.11498792]
["bitfinex-derivatives","SOLF0:USTF0",1747586317479,1.13662195,175.96,175.89,13.11498792]
["bitfinex-derivatives","SOLF0:USTF0",1747586317671,22.77187036,175.97,175.8,13.1102875]
["bitfinex-derivatives","SOLF0:USTF0",1747586317982,62.66,175.96,175.8,456.0]
["bitfinex-derivatives","SOLF0:USTF0",1747586318172,68.1606,175.96,175.8,456.0]
["bitfinex-derivatives","SOLF0:USTF0",1747586318378,68.1606,175.96,175.8,473.08]
["bitfinex-derivatives","SOLF0:USTF0",1747586318673,68.1606,175.96,175.8,456.0]
["bitfinex-derivatives","SOLF0:USTF0",1747586318880,13.11114335,175.94,175.73,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1747586319077,5.6837,175.89,175.74,13.11114335]
["bitfinex-derivatives","SOLF0:USTF0",1747586319277,5.5312,175.88,175.73,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1747586319481,125.6,175.87,175.75,13.12646554]
["bitfinex-derivatives","SOLF0:USTF0",1747586319679,125.6,175.87,175.73,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1747586320276,5.6859,175.82,175.73,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1747586320480,5.6859,175.82,175.74,4.88909295]
["bitfinex-derivatives","SOLF0:USTF0",1747586320481,65.8,175.81,175.74,4.88909295]
["bitfinex-derivatives","SOLF0:USTF0",1747586321470,5.5312,175.88,175.74,4.88909295]
["bitfinex-derivatives","SOLF0:USTF0",1747586321784,1.8487,175.88,175.84,5.685]
["bitfinex-derivatives","SOLF0:USTF0",1747586322084,1.8487,175.88,175.81,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1747586322280,1.8487,175.88,175.81,71.186]
["bitfinex-derivatives","SOLF0:USTF0",1747586322476,1.8487,175.88,175.81,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1747586322784,5.6852,175.84,175.81,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1747586322974,66.38,175.85,175.77,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1747586323480,5.6855,175.83,175.77,71.187]
["bitfinex-derivatives","SOLF0:USTF0",1747586323874,5.6851,175.84,175.77,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1747586324081,66.38,175.85,175.77,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1747586324283,66.38,175.85,175.78,1.98585413]
["bitfinex-derivatives","SOLF0:USTF0",1747586324475,66.38,175.85,175.79,1.98585413]
["bitfinex-derivatives","SOLF0:USTF0",1747586324476,68.2563,175.85,175.79,1.98585413]
["bitfinex-derivatives","SOLF0:USTF0",1747586324672,68.2563,175.85,175.8,1.98585413]
["bitfinex-derivatives","SOLF0:USTF0",1747586324875,68.2563,175.85,175.81,1.98585413]
["bitfinex-derivatives","SOLF0:USTF0",1747586325084,68.2563,175.85,175.82,1.98585413]
["bitfinex-derivatives","SOLF0:USTF0",1747586325284,66.38,175.85,175.83,1.98538032]
["bitfinex-derivatives","SOLF0:USTF0",1747586325487,66.38,175.85,175.74,4.86488734]
["bitfinex-derivatives","SOLF0:USTF0",1747586325983,66.38,175.85,175.75,1.98473202]
["bitfinex-derivatives","SOLF0:USTF0",1747586326184,66.38,175.85,175.76,7.67243202]
["bitfinex-derivatives","SOLF0:USTF0",1747586326384,66.38,175.85,175.77,1.98473202]
["bitfinex-derivatives","SOLF0:USTF0",1747586326584,66.38,175.85,175.78,1.98473202]
["bitfinex-derivatives","SOLF0:USTF0",1747586326786,66.38,175.85,175.79,1.98473202]
["bitfinex-derivatives","SOLF0:USTF0",1747586327083,66.38,175.85,175.8,1.98473202]
["bitfinex-derivatives","SOLF0:USTF0",1747586327277,66.38,175.85,175.81,1.98473202]
["bitfinex-derivatives","SOLF0:USTF0",1747586327483,66.38,175.85,175.73,153.19561387]
["bitfinex-derivatives","SOLF0:USTF0",1747586327684,66.38,175.85,175.74,1.98490356]
["bitfinex-derivatives","SOLF0:USTF0",1747586327885,66.38,175.85,175.75,1.98490356]
["bitfinex-derivatives","SOLF0:USTF0",1747586328079,66.38,175.85,175.76,1.98490356]
["bitfinex-derivatives","SOLF0:USTF0",1747586328280,66.38,175.85,175.77,1.98490356]
["bitfinex-derivatives","SOLF0:USTF0",1747586328479,66.38,175.85,175.78,1.98490356]
["bitfinex-derivatives","SOLF0:USTF0",1747586328780,66.38,175.85,175.79,1.98490356]
["bitfinex-derivatives","SOLF0:USTF0",1747586329086,66.38,175.85,175.73,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1747586329286,66.38,175.85,175.74,1.98531018]
["bitfinex-derivatives","SOLF0:USTF0",1747586329488,66.38,175.85,175.75,1.98531018]
["bitfinex-derivatives","SOLF0:USTF0",1747586329688,66.38,175.85,175.76,1.98531018]
["bitfinex-derivatives","SOLF0:USTF0",1747586329890,66.38,175.85,175.77,1.98533333]
["bitfinex-derivatives","SOLF0:USTF0",1747586330087,66.38,175.85,175.78,1.98533333]
["bitfinex-derivatives","SOLF0:USTF0",1747586330289,66.38,175.85,175.79,1.98533333]
["bitfinex-derivatives","SOLF0:USTF0",1747586330587,67.4748,175.86,175.8,1.98489783]
["bitfinex-derivatives","SOLF0:USTF0",1747586330789,67.4748,175.86,175.81,1.98489783]
["bitfinex-derivatives","SOLF0:USTF0",1747586330994,65.5,175.86,175.82,7.67049783]
["bitfinex-derivatives","SOLF0:USTF0",1747586331195,68.154,175.87,175.83,1.98489783]
["bitfinex-derivatives","SOLF0:USTF0",1747586331379,68.154,175.87,175.78,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1747586331690,68.154,175.87,175.79,1.98348537]
["bitfinex-derivatives","SOLF0:USTF0",1747586331892,68.154,175.87,175.8,1.98348537]
["bitfinex-derivatives","SOLF0:USTF0",1747586332083,68.154,175.87,175.81,1.98348537]
["bitfinex-derivatives","SOLF0:USTF0",1747586332379,68.154,175.87,175.82,1.98348537]
["bitfinex-derivatives","SOLF0:USTF0",1747586332583,73.8381,175.87,175.83,1.98348537]
["bitfinex-derivatives","SOLF0:USTF0",1747586332786,68.154,175.87,175.84,1.98348537]
["bitfinex-derivatives","SOLF0:USTF0",1747586333081,5.6847,175.86,175.81,5.686]
["bitfinex-derivatives","SOLF0:USTF0",1747586333282,5.6847,175.86,175.82,1.98231176]
["bitfinex-derivatives","SOLF0:USTF0",1747586333483,68.154,175.87,175.83,1.98231176]
["bitfinex-derivatives","SOLF0:USTF0",1747586333789,68.154,175.87,175.78,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1747586333985,68.154,175.87,175.79,1.98149028]
["bitfinex-derivatives","SOLF0:USTF0",1747586334191,68.154,175.87,175.8,1.98149028]
["bitfinex-derivatives","SOLF0:USTF0",1747586334390,68.154,175.87,175.81,1.98149028]
["bitfinex-derivatives","SOLF0:USTF0",1747586334590,68.154,175.87,175.78,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1747586334790,68.154,175.87,175.79,1.98119739]
["bitfinex-derivatives","SOLF0:USTF0",1747586334987,68.154,175.87,175.8,1.98119739]
["bitfinex-derivatives","SOLF0:USTF0",1747586335290,68.154,175.87,175.78,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1747586335495,5.6848,175.85,175.81,5.686]
["bitfinex-derivatives","SOLF0:USTF0",1747586335694,68.154,175.87,175.78,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1747586335890,68.154,175.87,175.79,1.98058632]
["bitfinex-derivatives","SOLF0:USTF0",1747586336097,5.6848,175.85,175.8,7.66688632]
["bitfinex-derivatives","SOLF0:USTF0",1747586336391,68.154,175.87,175.81,1.98058632]
["bitfinex-derivatives","SOLF0:USTF0",1747586336592,68.154,175.87,175.78,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1747586336790,68.154,175.87,175.79,1.98006103]
["bitfinex-derivatives","SOLF0:USTF0",1747586336995,68.154,175.87,175.78,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1747586337186,68.154,175.87,175.79,1.98016888]
["bitfinex-derivatives","SOLF0:USTF0",1747586337383,68.154,175.87,175.78,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1747586337688,5.6854,175.84,175.79,7.6666473]
["bitfinex-derivatives","SOLF0:USTF0",1747586337887,5.6854,175.84,175.79,5.6864]
["bitfinex-derivatives","SOLF0:USTF0",1747586338301,5.6855,175.83,175.79,5.6864]
["bitfinex-derivatives","SOLF0:USTF0",1747586338494,68.154,175.87,175.8,1.98002448]
["bitfinex-derivatives","SOLF0:USTF0",1747586338787,68.154,175.87,175.78,71.1869]
["bitfinex-derivatives","SOLF0:USTF0",1747586338986,68.154,175.87,175.79,1.98003612]
["bitfinex-derivatives","SOLF0:USTF0",1747586339189,68.154,175.87,175.78,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1747586339389,68.154,175.87,175.76,71.7073]
["bitfinex-derivatives","SOLF0:USTF0",1747586339593,68.154,175.87,175.77,1.9805917]
["bitfinex-derivatives","SOLF0:USTF0",1747586339791,68.154,175.87,175.74,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1747586339992,68.154,175.87,175.75,1.98066101]
["bitfinex-derivatives","SOLF0:USTF0",1747586340194,5.6864,175.8,175.76,1.98066101]
["bitfinex-derivatives","SOLF0:USTF0",1747586340492,5.6864,175.8,175.77,1.98066101]
["bitfinex-derivatives","SOLF0:USTF0",1747586340691,5.6864,175.8,175.75,5.6877]
["bitfinex-derivatives","SOLF0:USTF0",1747586340894,65.78,175.81,175.76,1.98065508]
["bitfinex-derivatives","SOLF0:USTF0",1747586341092,65.78,175.81,175.77,1.98065508]
["bitfinex-derivatives","SOLF0:USTF0",1747586341392,65.78,175.81,175.78,5.6867]
["bitfinex-derivatives","SOLF0:USTF0",1747586341596,71.1856,175.83,175.78,5.6867]
["bitfinex-derivatives","SOLF0:USTF0",1747586341897,65.5,175.83,175.78,5.6867]
["bitfinex-derivatives","SOLF0:USTF0",1747586342199,65.5,175.83,175.74,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1747586342497,65.5,175.83,175.75,1.98025229]
["bitfinex-derivatives","SOLF0:USTF0",1747586342698,5.6866,175.8,175.76,7.66785229]
["bitfinex-derivatives","SOLF0:USTF0",1747586342902,5.6866,175.8,175.77,1.98025229]
["bitfinex-derivatives","SOLF0:USTF0",1747586343096,5.6866,175.8,175.78,1.98025229]
["bitfinex-derivatives","SOLF0:USTF0",1747586343400,5.6866,175.8,175.76,5.6876]
["bitfinex-derivatives","SOLF0:USTF0",1747586343698,5.6868,175.79,175.77,1.98085087]
["bitfinex-derivatives","SOLF0:USTF0",1747586344001,65.5,175.83,175.74,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1747586344693,5.6866,175.8,175.76,5.6876]
["bitfinex-derivatives","SOLF0:USTF0",1747586344894,5.6866,175.8,175.77,1.9814576]
["bitfinex-derivatives","SOLF0:USTF0",1747586345201,65.5,175.83,175.77,1.9814576]
["bitfinex-derivatives","SOLF0:USTF0",1747586345396,5.6867,175.79,175.77,1.9814576]
["bitfinex-derivatives","SOLF0:USTF0",1747586345796,65.5,175.83,175.77,1.9814576]
["bitfinex-derivatives","SOLF0:USTF0",1747586346599,1.834,175.87,175.77,67.5814576]
["bitfinex-derivatives","SOLF0:USTF0",1747586346996,5.6851,175.84,175.77,67.5814576]
["bitfinex-derivatives","SOLF0:USTF0",1747586347396,1.834,175.87,175.77,67.5814576]
["bitfinex-derivatives","SOLF0:USTF0",1747586347997,5.685,175.85,175.81,5.6858]
["bitfinex-derivatives","SOLF0:USTF0",1747586348298,1.834,175.87,175.82,1.98191241]
["bitfinex-derivatives","SOLF0:USTF0",1747586348597,1.8487,175.88,175.83,1.98191241]
["bitfinex-derivatives","SOLF0:USTF0",1747586348904,65.5,175.89,175.84,1.98191241]
["bitfinex-derivatives","SOLF0:USTF0",1747586349098,65.5,175.89,175.85,1.98191241]
["bitfinex-derivatives","SOLF0:USTF0",1747586349296,65.46,175.93,175.86,1.98191241]
["bitfinex-derivatives","SOLF0:USTF0",1747586349504,5.683,175.91,175.87,7.66601241]
["bitfinex-derivatives","SOLF0:USTF0",1747586349701,5.683,175.91,175.87,5.6841]
["bitfinex-derivatives","SOLF0:USTF0",1747586349902,65.42,175.93,175.84,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1747586350100,5.6835,175.89,175.85,7.66684765]
["bitfinex-derivatives","SOLF0:USTF0",1747586350401,65.42,175.93,175.86,1.98214765]
["bitfinex-derivatives","SOLF0:USTF0",1747586350701,65.42,175.93,175.87,1.98214765]
["bitfinex-derivatives","SOLF0:USTF0",1747586350904,5.6832,175.9,175.84,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1747586351103,65.42,175.93,175.84,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1747586351104,65.34,175.93,175.85,1.98154164]
["bitfinex-derivatives","SOLF0:USTF0",1747586351302,65.34,175.93,175.86,1.98154164]
["bitfinex-derivatives","SOLF0:USTF0",1747586351504,65.34,175.93,175.82,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1747586351505,65.34,175.93,175.83,5.6853]
["bitfinex-derivatives","SOLF0:USTF0",1747586351805,65.34,175.93,175.8,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1747586352007,5.6852,175.84,175.8,71.1061]
["bitfinex-derivatives","SOLF0:USTF0",1747586352208,65.32,175.88,175.81,1.98167472]
["bitfinex-derivatives","SOLF0:USTF0",1747586352410,5.714,175.87,175.77,7.27066662]
["bitfinex-derivatives","SOLF0:USTF0",1747586352611,5.6864,175.8,175.77,7.27066662]
["bitfinex-derivatives","SOLF0:USTF0",1747586352815,65.36,175.83,175.77,7.27066662]
["bitfinex-derivatives","SOLF0:USTF0",1747586353203,5.687,175.78,175.77,7.27066662]
["bitfinex-derivatives","SOLF0:USTF0",1747586353399,130.76,175.83,175.77,7.27066662]
["bitfinex-derivatives","SOLF0:USTF0",1747586354313,5.687,175.78,175.77,7.27066662]
["bitfinex-derivatives","SOLF0:USTF0",1747586355405,5.6885,175.74,175.72,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1747586355612,65.22,175.78,175.68,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1747586355800,67.1043,175.77,175.68,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1747586356006,67.1443,175.77,175.68,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1747586356605,1.9114,175.76,175.68,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1747586356812,1.9114,175.76,175.66,10.98000902]
["bitfinex-derivatives","SOLF0:USTF0",1747586357009,1.9114,175.76,175.66,5.28920902]
["bitfinex-derivatives","SOLF0:USTF0",1747586357412,5.6899,175.7,175.66,5.28920902]
["bitfinex-derivatives","SOLF0:USTF0",1747586358010,65.16,175.72,175.66,5.28920902]
["bitfinex-derivatives","SOLF0:USTF0",1747586358211,1.8843,175.69,175.63,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1747586358409,1.8843,175.69,175.58,5.28920902]
["bitfinex-derivatives","SOLF0:USTF0",1747586358620,5.6915,175.65,175.59,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1747586358812,65.2,175.67,175.6,78.88307483]
["bitfinex-derivatives","SOLF0:USTF0",1747586359515,65.2,175.67,175.59,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1747586359907,65.2,175.67,175.6,4.81032529]
["bitfinex-derivatives","SOLF0:USTF0",1747586360218,5.6915,175.65,175.6,10.50312529]
["bitfinex-derivatives","SOLF0:USTF0",1747586360422,65.2,175.67,175.6,4.81032529]
["bitfinex-derivatives","SOLF0:USTF0",1747586360718,1.8843,175.69,175.61,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1747586360914,65.38,175.72,175.61,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1747586361121,71.0693,175.72,175.68,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1747586361320,5.6458,175.75,175.65,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1747586361321,71.1458,175.75,175.65,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1747586361824,76.8339,175.75,175.66,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1747586362026,65.48,175.79,175.66,78.61212099]
["bitfinex-derivatives","SOLF0:USTF0",1747586362218,65.48,175.79,175.67,1.8539]
["bitfinex-derivatives","SOLF0:USTF0",1747586362829,5.6873,175.78,175.73,5.6884]
["bitfinex-derivatives","SOLF0:USTF0",1747586363430,5.6874,175.77,175.73,5.6884]
["bitfinex-derivatives","SOLF0:USTF0",1747586363630,5.5208,175.83,175.71,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1747586363924,130.84,175.82,175.71,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1747586364132,5.6866,175.8,175.75,5.6879]
["bitfinex-derivatives","SOLF0:USTF0",1747586364428,65.44,175.82,175.72,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1747586364728,5.6859,175.82,175.78,5.6869]
["bitfinex-derivatives","SOLF0:USTF0",1747586364931,5.6859,175.82,175.72,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1747586365131,11.2062,175.83,175.79,5.6867]
["bitfinex-derivatives","SOLF0:USTF0",1747586365323,11.2062,175.83,175.72,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1747586365324,1.8538,175.83,175.76,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1747586365729,1.8538,175.83,175.8,5.6863]
["bitfinex-derivatives","SOLF0:USTF0",1747586366227,65.3,175.85,175.81,5.6858]
["bitfinex-derivatives","SOLF0:USTF0",1747586367030,65.3,175.85,175.82,5.6854]
["bitfinex-derivatives","SOLF0:USTF0",1747586367228,65.3,175.85,175.77,70.00218472]
["bitfinex-derivatives","SOLF0:USTF0",1747586367427,5.6845,175.86,175.81,5.6858]
["bitfinex-derivatives","SOLF0:USTF0",1747586367736,65.12,175.88,175.77,70.00218472]
["bitfinex-derivatives","SOLF0:USTF0",1747586368128,65.12,175.88,175.78,4.82218472]
["bitfinex-derivatives","SOLF0:USTF0",1747586368934,5.686,175.82,175.78,4.82218472]
["bitfinex-derivatives","SOLF0:USTF0",1747586369328,65.12,175.88,175.78,4.82218472]
["bitfinex-derivatives","SOLF0:USTF0",1747586369524,5.6851,175.84,175.8,5.6861]
["bitfinex-derivatives","SOLF0:USTF0",1747586369730,65.04,175.87,175.76,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1747586370421,5.6847,175.86,175.76,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1747586370623,67.4194,175.9,175.76,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1747586370829,64.98,175.89,175.77,1.9155]
["bitfinex-derivatives","SOLF0:USTF0",1747586371031,5.684,175.88,175.84,5.6848]
["bitfinex-derivatives","SOLF0:USTF0",1747586371224,67.4194,175.9,175.84,5.6848]
["bitfinex-derivatives","SOLF0:USTF0",1747586371428,132.3794,175.9,175.84,5.6848]
["bitfinex-derivatives","SOLF0:USTF0",1747586372037,132.3794,175.9,175.85,5.6847]
["bitfinex-derivatives","SOLF0:USTF0",1747586372338,5.6837,175.89,175.85,5.6847]
["bitfinex-derivatives","SOLF0:USTF0",1747586372525,67.4194,175.9,175.81,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1747586372722,1.9794,175.9,175.88,5.6838]
["bitfinex-derivatives","SOLF0:USTF0",1747586373123,1.9794,175.9,175.81,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1747586373833,1.9794,175.9,175.87,5.6839]
["bitfinex-derivatives","SOLF0:USTF0",1747586374032,1.9794,175.9,175.81,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1747586374235,1.9794,175.9,175.86,5.6842]
["bitfinex-derivatives","SOLF0:USTF0",1747586374534,7.6626,175.9,175.86,5.6842]
["bitfinex-derivatives","SOLF0:USTF0",1747586374933,7.6626,175.9,175.81,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1747586374934,1.9794,175.9,175.81,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1747586375328,1.9794,175.9,175.87,5.6839]
["bitfinex-derivatives","SOLF0:USTF0",1747586375735,7.6626,175.9,175.87,5.6839]
["bitfinex-derivatives","SOLF0:USTF0",1747586376034,1.9794,175.9,175.87,5.6839]
["bitfinex-derivatives","SOLF0:USTF0",1747586376229,7.6628,175.9,175.86,5.6844]
["bitfinex-derivatives","SOLF0:USTF0",1747586376434,1.9794,175.9,175.86,5.6844]
["bitfinex-derivatives","SOLF0:USTF0",1747586377129,7.6628,175.9,175.86,5.6844]
["bitfinex-derivatives","SOLF0:USTF0",1747586377435,1.9794,175.9,175.82,4.81583092]
["bitfinex-derivatives","SOLF0:USTF0",1747586378035,67.3794,175.9,175.82,4.81583092]
["bitfinex-derivatives","SOLF0:USTF0",1747586378436,5.6847,175.86,175.82,10.50133092]
["bitfinex-derivatives","SOLF0:USTF0",1747586378733,64.64,175.88,175.82,4.81583092]
["bitfinex-derivatives","SOLF0:USTF0",1747586379337,64.64,175.88,175.77,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1747586379538,5.6859,175.82,175.78,5.6869]
["bitfinex-derivatives","SOLF0:USTF0",1747586380134,64.64,175.88,175.77,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1747586380335,64.64,175.88,175.83,4.81369581]
["bitfinex-derivatives","SOLF0:USTF0",1747586380535,64.64,175.88,175.78,5.27438187]
["bitfinex-derivatives","SOLF0:USTF0",1747586380738,5.6854,175.83,175.79,5.6865]
["bitfinex-derivatives","SOLF0:USTF0",1747586381036,64.64,175.88,175.78,5.27438187]
["bitfinex-derivatives","SOLF0:USTF0",1747586381238,5.685,175.85,175.78,5.27438187]
["bitfinex-derivatives","SOLF0:USTF0",1747586381842,5.6845,175.86,175.78,5.27438187]
["bitfinex-derivatives","SOLF0:USTF0",1747586382137,64.64,175.88,175.78,5.27438187]
["bitfinex-derivatives","SOLF0:USTF0",1747586382339,5.6858,175.82,175.77,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1747586382531,64.64,175.88,175.77,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1747586382839,5.6858,175.82,175.77,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1747586383142,64.64,175.88,175.77,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1747586384141,5.6868,175.79,175.73,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1747586384935,64.48,175.82,175.73,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1747586385341,5.6869,175.79,175.75,5.6879]
["bitfinex-derivatives","SOLF0:USTF0",1747586386039,5.6871,175.78,175.74,5.6882]
["bitfinex-derivatives","SOLF0:USTF0",1747586386341,5.6871,175.78,175.73,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1747586387144,5.6871,175.78,175.74,5.6882]
["bitfinex-derivatives","SOLF0:USTF0",1747586387543,68.3593,175.82,175.73,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1747586387845,1.8912,175.81,175.73,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1747586388139,5.6865,175.8,175.73,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1747586388335,1.8912,175.81,175.73,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1747586388537,5.6861,175.81,175.73,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1747586388732,5.6861,175.81,175.76,5.6874]
["bitfinex-derivatives","SOLF0:USTF0",1747586388937,5.6861,175.81,175.73,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1747586389539,5.6864,175.8,175.76,5.6875]
["bitfinex-derivatives","SOLF0:USTF0",1747586390244,5.6861,175.81,175.77,5.6873]
["bitfinex-derivatives","SOLF0:USTF0",1747586390450,1.8934,175.82,175.73,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1747586390648,64.5,175.85,175.74,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1747586391243,5.6853,175.84,175.8,5.6862]
["bitfinex-derivatives","SOLF0:USTF0",1747586391542,64.5,175.85,175.75,3.783]
["bitfinex-derivatives","SOLF0:USTF0",1747586391745,5.6857,175.83,175.79,5.6866]
["bitfinex-derivatives","SOLF0:USTF0",1747586392342,5.6857,175.83,175.8,5.6864]
["bitfinex-derivatives","SOLF0:USTF0",1747586392542,64.5,175.85,175.78,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1747586392843,64.5,175.85,175.81,5.6859]
["bitfinex-derivatives","SOLF0:USTF0",1747586393145,70.1848,175.85,175.81,5.6859]
["bitfinex-derivatives","SOLF0:USTF0",1747586393542,70.1848,175.85,175.78,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1747586393543,64.5,175.85,175.82,5.6856]
["bitfinex-derivatives","SOLF0:USTF0",1747586393743,65.935,175.88,175.78,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1747586394345,5.6847,175.86,175.82,5.6855]
["bitfinex-derivatives","SOLF0:USTF0",1747586394541,65.935,175.88,175.82,5.6855]
["bitfinex-derivatives","SOLF0:USTF0",1747586395742,3.7596,175.89,175.8,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1747586395943,64.06,175.91,175.8,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1747586397450,64.06,175.91,175.85,5.6846]
["bitfinex-derivatives","SOLF0:USTF0",1747586397649,64.06,175.91,175.8,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1747586398450,64.5,175.92,175.8,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1747586398642,5.6839,175.88,175.83,5.6851]
["bitfinex-derivatives","SOLF0:USTF0",1747586399738,5.6835,175.89,175.8,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1747586399944,64.42,175.9,175.8,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1747586400149,64.42,175.9,175.85,5.6845]
["bitfinex-derivatives","SOLF0:USTF0",1747586400347,64.42,175.9,175.8,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1747586400543,64.5,175.92,175.8,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1747586400750,5.6836,175.89,175.8,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1747586400944,128.96,175.92,175.81,4.76631589]
["bitfinex-derivatives","SOLF0:USTF0",1747586401144,64.5,175.92,175.81,4.76631589]
["bitfinex-derivatives","SOLF0:USTF0",1747586401452,3.7884,175.95,175.82,16.84282099]
["bitfinex-derivatives","SOLF0:USTF0",1747586401652,3.7884,175.95,175.83,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1747586401855,3.7884,175.95,175.9,5.6829]
["bitfinex-derivatives","SOLF0:USTF0",1747586402151,1.8604,175.95,175.88,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1747586402353,1.8604,175.95,175.86,64.46]
["bitfinex-derivatives","SOLF0:USTF0",1747586402551,1.8604,175.95,175.84,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1747586402747,1.8604,175.95,175.84,69.24631589]
["bitfinex-derivatives","SOLF0:USTF0",1747586402949,1.8604,175.95,175.84,4.76631589]
["bitfinex-derivatives","SOLF0:USTF0",1747586403147,5.6848,175.85,175.84,1.76961589]
["bitfinex-derivatives","SOLF0:USTF0",1747586403348,64.86,175.85,175.81,5.27438187]
["bitfinex-derivatives","SOLF0:USTF0",1747586403551,1.8076,175.84,175.81,5.27438187]
["bitfinex-derivatives","SOLF0:USTF0",1747586404354,5.6854,175.83,175.81,5.27438187]
["bitfinex-derivatives","SOLF0:USTF0",1747586404554,1.8076,175.84,175.81,5.27438187]
["bitfinex-derivatives","SOLF0:USTF0",1747586405249,5.6854,175.83,175.81,5.27438187]
["bitfinex-derivatives","SOLF0:USTF0",1747586405453,1.8076,175.84,175.81,5.27438187]
["bitfinex-derivatives","SOLF0:USTF0",1747586405657,1.8076,175.84,175.76,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1747586405952,64.5,175.88,175.76,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1747586406157,64.68,175.87,175.76,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1747586406357,64.68,175.87,175.84,5.6851]
["bitfinex-derivatives","SOLF0:USTF0",1747586406548,64.68,175.87,175.76,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1747586407349,5.6847,175.86,175.81,5.6859]
["bitfinex-derivatives","SOLF0:USTF0",1747586407654,64.68,175.87,175.76,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1747586407955,64.68,175.87,175.82,5.6855]
["bitfinex-derivatives","SOLF0:USTF0",1747586408355,64.68,175.87,175.76,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1747586408554,5.6847,175.86,175.76,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1747586408757,64.68,175.87,175.76,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1747586410462,64.68,175.87,175.77,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1747586410651,64.68,175.87,175.76,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1747586410852,1.9342,175.86,175.76,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1747586411658,7.6187,175.86,175.76,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1747586412046,5.6854,175.83,175.79,5.6867]
["bitfinex-derivatives","SOLF0:USTF0",1747586412255,1.9342,175.86,175.76,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1747586412662,5.6854,175.83,175.79,5.6864]
["bitfinex-derivatives","SOLF0:USTF0",1747586414262,1.9342,175.86,175.76,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1747586414764,5.6853,175.84,175.79,5.6867]
["bitfinex-derivatives","SOLF0:USTF0",1747586415255,1.9342,175.86,175.79,5.6867]
["bitfinex-derivatives","SOLF0:USTF0",1747586416260,5.6851,175.84,175.79,5.6867]
["bitfinex-derivatives","SOLF0:USTF0",1747586416456,5.6851,175.84,175.8,5.6863]
["bitfinex-derivatives","SOLF0:USTF0",1747586416663,1.9342,175.86,175.76,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1747586416960,1.9342,175.86,175.79,5.6865]
["bitfinex-derivatives","SOLF0:USTF0",1747586417362,5.6851,175.84,175.76,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1747586417563,5.6851,175.84,175.8,5.6862]
["bitfinex-derivatives","SOLF0:USTF0",1747586418462,64.18,175.85,175.76,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1747586418864,64.5,175.88,175.76,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1747586419062,5.6851,175.84,175.8,5.6861]
["bitfinex-derivatives","SOLF0:USTF0",1747586419264,5.6851,175.84,175.76,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1747586419463,64.12,175.87,175.76,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1747586419662,69.8042,175.87,175.83,5.6852]
["bitfinex-derivatives","SOLF0:USTF0",1747586419860,64.12,175.87,175.76,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1747586420363,64.12,175.87,175.82,5.6857]
["bitfinex-derivatives","SOLF0:USTF0",1747586421065,5.6845,175.86,175.83,5.6854]
["bitfinex-derivatives","SOLF0:USTF0",1747586421564,1.8415,175.89,175.77,4.74363777]
["bitfinex-derivatives","SOLF0:USTF0",1747586421864,65.8615,175.89,175.78,1.825]
["bitfinex-derivatives","SOLF0:USTF0",1747586422052,134.1033,175.9,175.79,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1747586422256,128.42,175.9,175.79,67.8295]
["bitfinex-derivatives","SOLF0:USTF0",1747586422663,134.1034,175.9,175.86,5.6844]
["bitfinex-derivatives","SOLF0:USTF0",1747586422863,128.42,175.9,175.82,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1747586423161,5.684,175.88,175.84,5.6848]
["bitfinex-derivatives","SOLF0:USTF0",1747586423464,5.684,175.88,175.82,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1747586423767,5.6841,175.87,175.82,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1747586423965,5.6841,175.87,175.83,4.74363777]
["bitfinex-derivatives","SOLF0:USTF0",1747586424264,5.6838,175.88,175.85,5.6847]
["bitfinex-derivatives","SOLF0:USTF0",1747586424565,128.42,175.9,175.83,4.74363777]
["bitfinex-derivatives","SOLF0:USTF0",1747586425067,5.6835,175.89,175.85,5.6845]
["bitfinex-derivatives","SOLF0:USTF0",1747586425366,128.42,175.9,175.82,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1747586425765,5.6839,175.88,175.84,5.6849]
["bitfinex-derivatives","SOLF0:USTF0",1747586426470,5.6839,175.88,175.82,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1747586426869,128.42,175.9,175.82,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1747586427870,128.42,175.9,175.86,5.6842]
["bitfinex-derivatives","SOLF0:USTF0",1747586428065,134.1034,175.9,175.86,5.6842]
["bitfinex-derivatives","SOLF0:USTF0",1747586428368,128.42,175.9,175.82,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1747586429264,128.42,175.9,175.78,71.49938187]
["bitfinex-derivatives","SOLF0:USTF0",1747586429465,1.8692,175.89,175.78,71.49938187]
["bitfinex-derivatives","SOLF0:USTF0",1747586430270,5.6842,175.87,175.78,71.49938187]
["bitfinex-derivatives","SOLF0:USTF0",1747586431068,1.8692,175.89,175.79,4.74465263]
["bitfinex-derivatives","SOLF0:USTF0",1747586431464,1.8692,175.89,175.83,5.6853]
["bitfinex-derivatives","SOLF0:USTF0",1747586431767,5.6843,175.87,175.83,5.6853]
["bitfinex-derivatives","SOLF0:USTF0",1747586431969,5.6843,175.87,175.79,4.74465263]
["bitfinex-derivatives","SOLF0:USTF0",1747586432284,65.08,175.88,175.78,66.225]
["bitfinex-derivatives","SOLF0:USTF0",1747586432569,65.08,175.88,175.79,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1747586433466,65.08,175.88,175.84,5.685]
["bitfinex-derivatives","SOLF0:USTF0",1747586434568,5.6842,175.87,175.84,5.685]
["bitfinex-derivatives","SOLF0:USTF0",1747586434770,5.6842,175.87,175.83,5.6853]
["bitfinex-derivatives","SOLF0:USTF0",1747586435272,5.6846,175.86,175.79,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1747586435464,5.6846,175.86,175.8,4.74681462]
["bitfinex-derivatives","SOLF0:USTF0",1747586435667,65.08,175.88,175.8,4.74681462]
["bitfinex-derivatives","SOLF0:USTF0",1747586436163,70.764,175.88,175.8,4.74681462]
["bitfinex-derivatives","SOLF0:USTF0",1747586436361,64.4,175.89,175.8,4.74681462]
["bitfinex-derivatives","SOLF0:USTF0",1747586436566,64.4,175.89,175.81,1.8358]
["bitfinex-derivatives","SOLF0:USTF0",1747586436867,70.0835,175.89,175.81,1.8358]
["bitfinex-derivatives","SOLF0:USTF0",1747586437172,70.0835,175.89,175.85,5.6845]
["bitfinex-derivatives","SOLF0:USTF0",1747586437373,70.0835,175.89,175.81,1.8358]
["bitfinex-derivatives","SOLF0:USTF0",1747586437575,70.0835,175.89,175.82,4.74681462]
["bitfinex-derivatives","SOLF0:USTF0",1747586438574,5.6841,175.88,175.82,4.74681462]
["bitfinex-derivatives","SOLF0:USTF0",1747586439066,5.6841,175.88,175.85,5.6845]
["bitfinex-derivatives","SOLF0:USTF0",1747586439671,64.4,175.89,175.81,1.8358]
["bitfinex-derivatives","SOLF0:USTF0",1747586440075,64.4,175.89,175.87,5.6838]
["bitfinex-derivatives","SOLF0:USTF0",1747586440375,491.52,175.93,175.83,72.60092984]
["bitfinex-derivatives","SOLF0:USTF0",1747586440563,5.6825,175.93,175.84,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1747586440769,64.4,175.94,175.84,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1747586441070,5.6827,175.92,175.85,1.8496]
["bitfinex-derivatives","SOLF0:USTF0",1747586441378,5.6827,175.92,175.85,6.59493185]
["bitfinex-derivatives","SOLF0:USTF0",1747586441570,64.4,175.94,175.85,6.59493185]
["bitfinex-derivatives","SOLF0:USTF0",1747586441571,64.4,175.94,175.85,4.74533185]
["bitfinex-derivatives","SOLF0:USTF0",1747586442068,64.4,175.94,175.86,5.6844]
["bitfinex-derivatives","SOLF0:USTF0",1747586442275,5.6834,175.9,175.86,5.6844]
["bitfinex-derivatives","SOLF0:USTF0",1747586442574,64.4,175.94,175.85,10.43003185]
["bitfinex-derivatives","SOLF0:USTF0",1747586442775,64.4,175.94,175.83,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1747586443079,5.6843,175.87,175.83,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1747586443271,5.6843,175.87,175.83,70.0852]
["bitfinex-derivatives","SOLF0:USTF0",1747586443471,5.6839,175.88,175.83,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1747586443668,64.66,175.89,175.83,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1747586444071,64.72,175.93,175.83,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1747586444271,64.72,175.93,175.87,5.6839]
["bitfinex-derivatives","SOLF0:USTF0",1747586444481,64.72,175.93,175.84,4.74497041]
["bitfinex-derivatives","SOLF0:USTF0",1747586444776,64.72,175.93,175.85,5.6845]
["bitfinex-derivatives","SOLF0:USTF0",1747586444975,5.6834,175.9,175.85,5.6845]
["bitfinex-derivatives","SOLF0:USTF0",1747586445177,64.72,175.93,175.84,4.74497041]
["bitfinex-derivatives","SOLF0:USTF0",1747586445375,64.72,175.93,175.87,5.6838]
["bitfinex-derivatives","SOLF0:USTF0",1747586445575,64.9,175.93,175.83,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1747586445878,64.9,175.93,175.87,5.6838]
["bitfinex-derivatives","SOLF0:USTF0",1747586446178,64.9,175.93,175.83,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1747586446574,5.6841,175.88,175.83,70.0851]
["bitfinex-derivatives","SOLF0:USTF0",1747586446771,64.9,175.93,175.83,70.0851]
["bitfinex-derivatives","SOLF0:USTF0",1747586446980,5.6841,175.88,175.83,70.0851]
["bitfinex-derivatives","SOLF0:USTF0",1747586447176,64.9,175.93,175.83,70.0851]
["bitfinex-derivatives","SOLF0:USTF0",1747586447378,73.10092984,175.93,175.83,70.0851]
["bitfinex-derivatives","SOLF0:USTF0",1747586447673,73.10092984,175.93,175.83,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1747586447873,73.10092984,175.93,175.8,1.8024]
["bitfinex-derivatives","SOLF0:USTF0",1747586448182,8.20092984,175.87,175.78,5.27438187]
["bitfinex-derivatives","SOLF0:USTF0",1747586448380,135.4756,175.86,175.78,5.27438187]
["bitfinex-derivatives","SOLF0:USTF0",1747586448579,5.6867,175.79,175.78,5.27438187]
["bitfinex-derivatives","SOLF0:USTF0",1747586449482,65.0,175.81,175.78,5.27438187]
["bitfinex-derivatives","SOLF0:USTF0",1747586450378,113.81781914,176.0,175.78,13.47531171]
["bitfinex-derivatives","SOLF0:USTF0",1747586450581,1.9324,175.94,175.81,8.20092984]
["bitfinex-derivatives","SOLF0:USTF0",1747586450776,71.2324,175.94,175.79,144.0846]
["bitfinex-derivatives","SOLF0:USTF0",1747586451080,69.16,175.93,175.81,8.20092984]
["bitfinex-derivatives","SOLF0:USTF0",1747586451275,69.16,175.93,175.83,5.6851]
["bitfinex-derivatives","SOLF0:USTF0",1747586451782,69.16,175.93,175.79,148.75525337]
["bitfinex-derivatives","SOLF0:USTF0",1747586452285,69.16,175.93,175.79,146.78135337]
["bitfinex-derivatives","SOLF0:USTF0",1747586452783,69.16,175.93,175.81,5.6858]
["bitfinex-derivatives","SOLF0:USTF0",1747586453382,69.16,175.93,175.8,10.35695337]
["bitfinex-derivatives","SOLF0:USTF0",1747586453580,69.16,175.93,175.8,4.67065337]
["bitfinex-derivatives","SOLF0:USTF0",1747586453980,5.6849,175.85,175.8,4.67065337]
["bitfinex-derivatives","SOLF0:USTF0",1747586454284,139.04,175.86,175.8,4.67065337]
["bitfinex-derivatives","SOLF0:USTF0",1747586454584,69.88,175.86,175.81,5.6859]
["bitfinex-derivatives","SOLF0:USTF0",1747586454976,69.88,175.86,175.75,140.9246]
["bitfinex-derivatives","SOLF0:USTF0",1747586455280,69.88,175.86,175.79,5.6864]
["bitfinex-derivatives","SOLF0:USTF0",1747586455485,69.88,175.86,175.75,140.9246]
["bitfinex-derivatives","SOLF0:USTF0",1747586455787,69.88,175.86,175.76,4.68016384]
["bitfinex-derivatives","SOLF0:USTF0",1747586456087,69.16,175.88,175.76,4.68016384]
["bitfinex-derivatives","SOLF0:USTF0",1747586456279,69.16,175.88,175.86,5.6844]
["bitfinex-derivatives","SOLF0:USTF0",1747586456787,5.6825,175.92,175.87,5.684]
["bitfinex-derivatives","SOLF0:USTF0",1747586457086,138.94,175.93,175.81,1.8591]
["bitfinex-derivatives","SOLF0:USTF0",1747586457387,5.6831,175.91,175.86,5.6841]
["bitfinex-derivatives","SOLF0:USTF0",1747586457686,5.6831,175.91,175.81,3.6956]
["bitfinex-derivatives","SOLF0:USTF0",1747586458387,5.6832,175.9,175.86,5.6842]
["bitfinex-derivatives","SOLF0:USTF0",1747586458687,138.94,175.93,175.81,3.6956]
["bitfinex-derivatives","SOLF0:USTF0",1747586458887,138.94,175.93,175.86,5.6842]
["bitfinex-derivatives","SOLF0:USTF0",1747586459089,5.6832,175.9,175.86,5.6842]
["bitfinex-derivatives","SOLF0:USTF0",1747586460289,5.6829,175.91,175.87,5.6841]
["bitfinex-derivatives","SOLF0:USTF0",1747586460489,138.94,175.93,175.87,5.6841]
["bitfinex-derivatives","SOLF0:USTF0",1747586460791,5.6829,175.91,175.87,5.6841]
["bitfinex-derivatives","SOLF0:USTF0",1747586460984,69.16,175.93,175.82,1.9276]
["bitfinex-derivatives","SOLF0:USTF0",1747586461489,74.8423,175.93,175.89,5.6834]
["bitfinex-derivatives","SOLF0:USTF0",1747586461683,74.8423,175.93,175.85,69.16]
["bitfinex-derivatives","SOLF0:USTF0",1747586462488,69.16,175.93,175.85,69.16]
["bitfinex-derivatives","SOLF0:USTF0",1747586462884,5.6825,175.92,175.88,5.6836]
["bitfinex-derivatives","SOLF0:USTF0",1747586463085,5.6825,175.92,175.85,69.16]
["bitfinex-derivatives","SOLF0:USTF0",1747586463390,5.6829,175.91,175.88,5.6837]
["bitfinex-derivatives","SOLF0:USTF0",1747586463894,69.16,175.93,175.85,69.16]
["bitfinex-derivatives","SOLF0:USTF0",1747586464189,1.9176,175.92,175.82,1.9276]
["bitfinex-derivatives","SOLF0:USTF0",1747586464389,5.6844,175.86,175.81,74.41438187]
["bitfinex-derivatives","SOLF0:USTF0",1747586464586,1.977,175.91,175.81,74.41438187]
["bitfinex-derivatives","SOLF0:USTF0",1747586464780,69.14,175.9,175.81,74.41438187]
["bitfinex-derivatives","SOLF0:USTF0",1747586465187,1.9176,175.92,175.81,76.41188187]
["bitfinex-derivatives","SOLF0:USTF0",1747586465387,1.9176,175.92,175.81,89.53846236]
["bitfinex-derivatives","SOLF0:USTF0",1747586465587,1.9176,175.92,175.88,5.6836]
["bitfinex-derivatives","SOLF0:USTF0",1747586466192,69.16,175.93,175.82,4.67911311]
["bitfinex-derivatives","SOLF0:USTF0",1747586466880,5.6829,175.91,175.82,4.67911311]
["bitfinex-derivatives","SOLF0:USTF0",1747586467591,5.6825,175.92,175.89,5.6834]
["bitfinex-derivatives","SOLF0:USTF0",1747586467801,69.16,175.93,175.89,5.6834]
["bitfinex-derivatives","SOLF0:USTF0",1747586468191,74.8424,175.93,175.89,5.6834]
["bitfinex-derivatives","SOLF0:USTF0",1747586468393,69.16,175.93,175.83,4.67911311]
["bitfinex-derivatives","SOLF0:USTF0",1747586468601,70.8908,175.96,175.84,68.98]
["bitfinex-derivatives","SOLF0:USTF0",1747586468892,5.6821,175.94,175.84,68.98]
["bitfinex-derivatives","SOLF0:USTF0",1747586469293,5.6821,175.94,175.9,5.6831]
["bitfinex-derivatives","SOLF0:USTF0",1747586469498,5.6822,175.93,175.86,69.14]
["bitfinex-derivatives","SOLF0:USTF0",1747586469694,70.8108,175.96,175.86,69.14]
["bitfinex-derivatives","SOLF0:USTF0",1747586469883,70.8108,175.96,175.9,5.6829]
["bitfinex-derivatives","SOLF0:USTF0",1747586470295,70.8108,175.96,175.87,4.67911311]
["bitfinex-derivatives","SOLF0:USTF0",1747586470693,5.6816,175.95,175.87,4.67911311]
["bitfinex-derivatives","SOLF0:USTF0",1747586470998,5.6816,175.95,175.91,5.6827]
["bitfinex-derivatives","SOLF0:USTF0",1747586471383,5.6816,175.95,175.87,4.67911311]
["bitfinex-derivatives","SOLF0:USTF0",1747586471587,5.6816,175.95,175.92,5.6825]
["bitfinex-derivatives","SOLF0:USTF0",1747586471990,71.137,175.97,175.88,4.67911311]
["bitfinex-derivatives","SOLF0:USTF0",1747586472299,1.8612,175.99,175.89,68.62]
["bitfinex-derivatives","SOLF0:USTF0",1747586472498,7.5415,175.99,175.95,5.6812]
["bitfinex-derivatives","SOLF0:USTF0",1747586472793,1.8612,175.99,175.89,70.4275]
["bitfinex-derivatives","SOLF0:USTF0",1747586473187,1.8665,176.01,175.89,83.55408049]
["bitfinex-derivatives","SOLF0:USTF0",1747586473387,70.4665,176.01,175.9,4.67911311]
["bitfinex-derivatives","SOLF0:USTF0",1747586473586,70.4665,176.01,175.96,5.6811]
["bitfinex-derivatives","SOLF0:USTF0",1747586474089,5.6803,175.99,175.96,5.6811]
["bitfinex-derivatives","SOLF0:USTF0",1747586474994,5.68,176.0,175.96,5.6811]
["bitfinex-derivatives","SOLF0:USTF0",1747586475388,5.6805,175.99,175.95,5.6815]
["bitfinex-derivatives","SOLF0:USTF0",1747586475689,70.4665,176.01,175.92,4.67911311]
["bitfinex-derivatives","SOLF0:USTF0",1747586475894,5.6803,175.99,175.95,5.6813]
["bitfinex-derivatives","SOLF0:USTF0",1747586476097,1.8665,176.01,175.92,4.67911311]
["bitfinex-derivatives","SOLF0:USTF0",1747586476292,1.8665,176.01,175.91,69.14]
["bitfinex-derivatives","SOLF0:USTF0",1747586476790,1.8665,176.01,175.89,70.4275]
["bitfinex-derivatives","SOLF0:USTF0",1747586476791,1.8665,176.01,175.89,69.14]
["bitfinex-derivatives","SOLF0:USTF0",1747586477493,5.6806,175.98,175.94,5.6816]
["bitfinex-derivatives","SOLF0:USTF0",1747586477799,1.8665,176.01,175.89,69.14]
["bitfinex-derivatives","SOLF0:USTF0",1747586478197,5.6815,175.95,175.89,69.14]
["bitfinex-derivatives","SOLF0:USTF0",1747586478585,5.6815,175.95,175.91,5.6825]
["bitfinex-derivatives","SOLF0:USTF0",1747586479089,5.6813,175.96,175.89,69.14]
["bitfinex-derivatives","SOLF0:USTF0",1747586479393,68.28,176.0,175.89,69.14]
["bitfinex-derivatives","SOLF0:USTF0",1747586479593,73.9601,176.0,175.89,69.14]
["bitfinex-derivatives","SOLF0:USTF0",1747586479797,73.9601,176.0,175.9,1.9842]
["bitfinex-derivatives","SOLF0:USTF0",1747586479991,68.28,176.0,175.9,1.9842]
["bitfinex-derivatives","SOLF0:USTF0",1747586480291,5.6805,175.99,175.9,1.9842]
["bitfinex-derivatives","SOLF0:USTF0",1747586480596,5.6805,175.99,175.96,5.6811]
["bitfinex-derivatives","SOLF0:USTF0",1747586481196,560.54,176.02,175.97,5.6806]
["bitfinex-derivatives","SOLF0:USTF0",1747586481998,69.14,176.02,175.97,5.6806]
["bitfinex-derivatives","SOLF0:USTF0",1747586482200,69.14,176.02,175.98,5.6805]
["bitfinex-derivatives","SOLF0:USTF0",1747586482508,1.8758,176.03,175.94,68.22]
["bitfinex-derivatives","SOLF0:USTF0",1747586482796,5.6793,176.02,175.94,68.22]
["bitfinex-derivatives","SOLF0:USTF0",1747586482998,68.22,176.06,175.94,68.22]
["bitfinex-derivatives","SOLF0:USTF0",1747586483192,136.2,176.06,175.95,3.8932]
["bitfinex-derivatives","SOLF0:USTF0",1747586483384,5.6789,176.04,175.95,3.8932]
["bitfinex-derivatives","SOLF0:USTF0",1747586483799,5.6789,176.04,176.0,5.6796]
["bitfinex-derivatives","SOLF0:USTF0",1747586483999,5.679,176.03,176.0,5.6796]
["bitfinex-derivatives","SOLF0:USTF0",1747586484600,5.6787,176.04,176.0,5.6796]
["bitfinex-derivatives","SOLF0:USTF0",1747586484900,68.22,176.06,175.97,67.8]
["bitfinex-derivatives","SOLF0:USTF0",1747586485199,5.6786,176.04,175.97,67.8]
["bitfinex-derivatives","SOLF0:USTF0",1747586485999,5.6786,176.04,176.01,5.6795]
["bitfinex-derivatives","SOLF0:USTF0",1747586486505,5.6784,176.05,176.01,5.6794]
["bitfinex-derivatives","SOLF0:USTF0",1747586486694,68.22,176.06,176.01,5.6794]
["bitfinex-derivatives","SOLF0:USTF0",1747586487298,68.22,176.06,175.97,67.8]
["bitfinex-derivatives","SOLF0:USTF0",1747586487702,68.22,176.06,175.95,1.9517]
["bitfinex-derivatives","SOLF0:USTF0",1747586487895,5.6798,176.01,175.97,5.6808]
["bitfinex-derivatives","SOLF0:USTF0",1747586488701,5.6799,176.0,175.96,5.6812]
["bitfinex-derivatives","SOLF0:USTF0",1747586489403,5.6803,175.99,175.95,5.6815]
["bitfinex-derivatives","SOLF0:USTF0",1747586489598,67.72,176.02,175.94,68.2]
["bitfinex-derivatives","SOLF0:USTF0",1747586490497,5.6801,176.0,175.96,5.6812]
["bitfinex-derivatives","SOLF0:USTF0",1747586491406,67.72,176.02,175.94,68.2]
["bitfinex-derivatives","SOLF0:USTF0",1747586492105,73.3995,176.02,175.98,5.6803]
["bitfinex-derivatives","SOLF0:USTF0",1747586492500,67.72,176.02,175.94,68.2]
["bitfinex-derivatives","SOLF0:USTF0",1747586493004,135.68,176.06,175.94,68.2]
["bitfinex-derivatives","SOLF0:USTF0",1747586493305,5.6793,176.03,175.99,5.6802]
["bitfinex-derivatives","SOLF0:USTF0",1747586493500,135.68,176.06,175.94,68.2]
["bitfinex-derivatives","SOLF0:USTF0",1747586493906,5.6788,176.04,176.0,5.6797]
["bitfinex-derivatives","SOLF0:USTF0",1747586494209,135.68,176.06,175.94,68.2]
["bitfinex-derivatives","SOLF0:USTF0",1747586495107,5.6787,176.04,175.94,68.2]
["bitfinex-derivatives","SOLF0:USTF0",1747586495510,135.68,176.06,175.91,1.9545]
["bitfinex-derivatives","SOLF0:USTF0",1747586495701,135.68,176.06,175.94,68.2]
["bitfinex-derivatives","SOLF0:USTF0",1747586496308,5.6801,176.0,175.96,5.681]
["bitfinex-derivatives","SOLF0:USTF0",1747586497509,135.68,176.06,175.95,5.6815]
["bitfinex-derivatives","SOLF0:USTF0",1747586498108,135.68,176.06,175.94,68.2]
["bitfinex-derivatives","SOLF0:USTF0",1747586498309,5.6808,175.98,175.94,73.8816]
["bitfinex-derivatives","SOLF0:USTF0",1747586498907,66.96,176.01,175.94,68.2]
["bitfinex-derivatives","SOLF0:USTF0",1747586499302,135.16,176.01,175.91,68.9545]
["bitfinex-derivatives","SOLF0:USTF0",1747586499507,5.6812,175.97,175.93,5.6821]
["bitfinex-derivatives","SOLF0:USTF0",1747586499708,1.941,176.0,175.93,5.6821]
["bitfinex-derivatives","SOLF0:USTF0",1747586500611,5.6815,175.96,175.91,1.9545]
["bitfinex-derivatives","SOLF0:USTF0",1747586501307,1.941,176.0,175.9,70.0064]
["bitfinex-derivatives","SOLF0:USTF0",1747586501510,3.8671,176.0,175.9,70.0064]
["bitfinex-derivatives","SOLF0:USTF0",1747586501909,5.6814,175.96,175.92,5.6824]
["bitfinex-derivatives","SOLF0:USTF0",1747586502409,3.8671,176.0,175.9,70.0064]
["bitfinex-derivatives","SOLF0:USTF0",1747586502906,5.6803,175.99,175.9,70.0064]
["bitfinex-derivatives","SOLF0:USTF0",1747586503504,9.5471,176.0,175.9,70.0064]
["bitfinex-derivatives","SOLF0:USTF0",1747586503707,1.941,176.0,175.9,70.0064]
["bitfinex-derivatives","SOLF0:USTF0",1747586504512,5.6803,175.99,175.95,5.6813]
["bitfinex-derivatives","SOLF0:USTF0",1747586505104,5.6803,175.99,175.96,5.6811]
["bitfinex-derivatives","SOLF0:USTF0",1747586506113,1.941,176.0,175.91,4.66917898]
["bitfinex-derivatives","SOLF0:USTF0",1747586506609,5.6804,175.99,175.96,5.6812]
["bitfinex-derivatives","SOLF0:USTF0",1747586507620,7.621,176.0,175.97,5.6808]
["bitfinex-derivatives","SOLF0:USTF0",1747586507820,5.68,176.0,175.97,5.6808]
["bitfinex-derivatives","SOLF0:USTF0",1747586508022,134.8,176.01,175.93,4.66917898]
["bitfinex-derivatives","SOLF0:USTF0",1747586508418,5.6805,175.99,175.93,4.66917898]
["bitfinex-derivatives","SOLF0:USTF0",1747586509024,5.6805,175.99,175.96,5.681]
["bitfinex-derivatives","SOLF0:USTF0",1747586510221,5.6806,175.98,175.95,5.6814]
["bitfinex-derivatives","SOLF0:USTF0",1747586510518,134.8,176.01,175.9,78.1975462]
["bitfinex-derivatives","SOLF0:USTF0",1747586510724,134.8,176.01,175.9,68.2]
["bitfinex-derivatives","SOLF0:USTF0",1747586510924,134.8,176.01,175.91,5.6827]
["bitfinex-derivatives","SOLF0:USTF0",1747586511525,5.6818,175.95,175.91,5.6827]
["bitfinex-derivatives","SOLF0:USTF0",1747586511919,5.6818,175.95,175.88,71.53438187]
["bitfinex-derivatives","SOLF0:USTF0",1747586512425,5.6818,175.95,175.91,5.6826]
["bitfinex-derivatives","SOLF0:USTF0",1747586513423,5.6819,175.94,175.91,5.6826]
["bitfinex-derivatives","SOLF0:USTF0",1747586513723,134.8,176.01,175.91,5.6826]
["bitfinex-derivatives","SOLF0:USTF0",1747586514426,134.8,176.01,175.9,5.6831]
["bitfinex-derivatives","SOLF0:USTF0",1747586514926,8.1911462,176.0,175.86,66.2]
["bitfinex-derivatives","SOLF0:USTF0",1747586515123,8.1911462,175.97,175.86,66.2]
["bitfinex-derivatives","SOLF0:USTF0",1747586515323,137.8355,175.96,175.85,5.27438187]
["bitfinex-derivatives","SOLF0:USTF0",1747586515926,5.6837,175.89,175.85,5.27438187]
["bitfinex-derivatives","SOLF0:USTF0",1747586516130,5.6837,175.89,175.82,66.2]
["bitfinex-derivatives","SOLF0:USTF0",1747586516324,65.9,175.91,175.82,66.2]
["bitfinex-derivatives","SOLF0:USTF0",1747586517730,5.6837,175.89,175.82,66.2]
["bitfinex-derivatives","SOLF0:USTF0",1747586518132,65.9,175.91,175.82,66.2]
["bitfinex-derivatives","SOLF0:USTF0",1747586518332,5.6838,175.88,175.84,5.6848]
["bitfinex-derivatives","SOLF0:USTF0",1747586518532,65.9,175.91,175.82,66.2]
["bitfinex-derivatives","SOLF0:USTF0",1747586519334,5.6837,175.89,175.85,5.6847]
["bitfinex-derivatives","SOLF0:USTF0",1747586520333,5.6837,175.89,175.86,5.6844]
["bitfinex-derivatives","SOLF0:USTF0",1747586520525,5.6837,175.89,175.82,66.2]
["bitfinex-derivatives","SOLF0:USTF0",1747586521034,5.6837,175.89,175.85,5.6847]
["bitfinex-derivatives","SOLF0:USTF0",1747586522134,132.12,175.91,175.82,66.2]
["bitfinex-derivatives","SOLF0:USTF0",1747586522934,5.7355,175.96,175.83,8.1911462]
["bitfinex-derivatives","SOLF0:USTF0",1747586523234,66.24,175.95,175.86,8.1911462]
["bitfinex-derivatives","SOLF0:USTF0",1747586523430,66.24,175.95,175.87,70.0147]
["bitfinex-derivatives","SOLF0:USTF0",1747586523629,7.5765,175.96,175.92,5.6825]
["bitfinex-derivatives","SOLF0:USTF0",1747586523934,65.54,175.97,175.87,70.0147]
["bitfinex-derivatives","SOLF0:USTF0",1747586524337,65.54,175.97,175.9,5.6829]
["bitfinex-derivatives","SOLF0:USTF0",1747586524638,65.54,175.97,175.87,70.0147]
["bitfinex-derivatives","SOLF0:USTF0",1747586524936,65.54,175.97,175.87,66.24]
["bitfinex-derivatives","SOLF0:USTF0",1747586525137,3.7216,175.96,175.87,66.24]
["bitfinex-derivatives","SOLF0:USTF0",1747586526737,5.683,175.91,175.87,71.9239]
["bitfinex-derivatives","SOLF0:USTF0",1747586527242,66.24,175.94,175.87,66.24]
["bitfinex-derivatives","SOLF0:USTF0",1747586527437,66.24,175.94,175.87,71.9241]
["bitfinex-derivatives","SOLF0:USTF0",1747586527637,66.24,175.94,175.87,66.24]
["bitfinex-derivatives","SOLF0:USTF0",1747586527840,5.6826,175.92,175.88,5.6837]
["bitfinex-derivatives","SOLF0:USTF0",1747586528740,66.24,175.94,175.89,5.6832]
["bitfinex-derivatives","SOLF0:USTF0",1747586529040,66.24,175.94,175.87,66.24]
["bitfinex-derivatives","SOLF0:USTF0",1747586529233,66.24,175.94,175.88,5.6838]
["bitfinex-derivatives","SOLF0:USTF0",1747586529737,5.6824,175.93,175.88,5.6838]
["bitfinex-derivatives","SOLF0:USTF0",1747586529937,131.44,175.94,175.88,5.6838]
["bitfinex-derivatives","SOLF0:USTF0",1747586530140,131.44,175.94,175.87,66.24]
["bitfinex-derivatives","SOLF0:USTF0",1747586530341,5.6825,175.92,175.87,66.24]
["bitfinex-derivatives","SOLF0:USTF0",1747586530641,131.44,175.94,175.87,71.924]
["bitfinex-derivatives","SOLF0:USTF0",1747586530834,66.24,175.94,175.87,66.24]
["bitfinex-derivatives","SOLF0:USTF0",1747586531035,65.1,175.97,175.87,66.24]
["bitfinex-derivatives","SOLF0:USTF0",1747586531238,65.1,175.97,175.92,5.6823]
["bitfinex-derivatives","SOLF0:USTF0",1747586531541,5.6809,175.97,175.88,3.7953]
["bitfinex-derivatives","SOLF0:USTF0",1747586531846,133.2698,175.98,175.88,3.7953]
["bitfinex-derivatives","SOLF0:USTF0",1747586532039,131.34,175.98,175.88,3.7953]
["bitfinex-derivatives","SOLF0:USTF0",1747586532342,131.34,175.98,175.89,4.65458476]
["bitfinex-derivatives","SOLF0:USTF0",1747586532744,5.6809,175.97,175.89,4.65458476]
["bitfinex-derivatives","SOLF0:USTF0",1747586533444,5.6813,175.96,175.89,4.65458476]
["bitfinex-derivatives","SOLF0:USTF0",1747586533639,131.34,175.98,175.89,4.65458476]
["bitfinex-derivatives","SOLF0:USTF0",1747586534345,131.34,175.98,175.9,4.65458476]
["bitfinex-derivatives","SOLF0:USTF0",1747586534642,5.6828,175.91,175.9,4.65458476]
["bitfinex-derivatives","SOLF0:USTF0",1747586534844,70.5628,175.91,175.9,4.65458476]
["bitfinex-derivatives","SOLF0:USTF0",1747586535045,5.6835,175.89,175.85,10.95888187]
["bitfinex-derivatives","SOLF0:USTF0",1747586535235,5.6835,175.89,175.85,5.27438187]
["bitfinex-derivatives","SOLF0:USTF0",1747586535438,64.88,175.91,175.85,5.27438187]
["bitfinex-derivatives","SOLF0:USTF0",1747586537649,70.5629,175.91,175.87,5.6838]
["bitfinex-derivatives","SOLF0:USTF0",1747586538546,70.5629,175.91,175.88,5.6838]
["bitfinex-derivatives","SOLF0:USTF0",1747586539148,70.5629,175.91,175.87,5.684]
["bitfinex-derivatives","SOLF0:USTF0",1747586539541,64.88,175.91,175.85,4.66213407]
["bitfinex-derivatives","SOLF0:USTF0",1747586540748,5.6835,175.89,175.85,4.66213407]
["bitfinex-derivatives","SOLF0:USTF0",1747586541149,5.6835,175.89,175.83,66.22]
["bitfinex-derivatives","SOLF0:USTF0",1747586541349,5.6835,175.89,175.85,5.6847]
["bitfinex-derivatives","SOLF0:USTF0",1747586541648,64.88,175.91,175.83,66.22]
["bitfinex-derivatives","SOLF0:USTF0",1747586541948,64.88,175.91,175.86,5.6842]
["bitfinex-derivatives","SOLF0:USTF0",1747586542249,70.5629,175.91,175.83,66.22]
["bitfinex-derivatives","SOLF0:USTF0",1747586542645,70.5629,175.91,175.84,4.67088734]
["bitfinex-derivatives","SOLF0:USTF0",1747586543148,5.6829,175.91,175.84,4.67088734]
["bitfinex-derivatives","SOLF0:USTF0",1747586543343,130.72,175.92,175.84,4.67088734]
["bitfinex-derivatives","SOLF0:USTF0",1747586543545,64.5,175.92,175.84,8.48838734]
["bitfinex-derivatives","SOLF0:USTF0",1747586544042,64.5,175.92,175.85,4.67088734]
["bitfinex-derivatives","SOLF0:USTF0",1747586545849,64.5,175.92,175.84,3.8175]
["bitfinex-derivatives","SOLF0:USTF0",1747586546049,5.6838,175.89,175.85,5.6847]
["bitfinex-derivatives","SOLF0:USTF0",1747586546348,5.6838,175.89,175.84,3.8175]
["bitfinex-derivatives","SOLF0:USTF0",1747586546544,64.5,175.92,175.84,3.8175]
["bitfinex-derivatives","SOLF0:USTF0",1747586547150,5.6836,175.89,175.85,5.6845]
["bitfinex-derivatives","SOLF0:USTF0",1747586547345,5.6836,175.89,175.84,3.8175]
["bitfinex-derivatives","SOLF0:USTF0",1747586547949,5.6836,175.89,175.85,5.6846]
["bitfinex-derivatives","SOLF0:USTF0",1747586548351,5.6833,175.9,175.84,3.8175]
["bitfinex-derivatives","SOLF0:USTF0",1747586548543,5.6833,175.9,175.86,5.6842]
["bitfinex-derivatives","SOLF0:USTF0",1747586549049,5.6835,175.89,175.86,5.6842]
["bitfinex-derivatives","SOLF0:USTF0",1747586549247,64.5,175.92,175.83,66.22]
["bitfinex-derivatives","SOLF0:USTF0",1747586549556,64.6,175.91,175.83,66.22]
["bitfinex-derivatives","SOLF0:USTF0",1747586550148,5.6843,175.87,175.83,71.9053]
["bitfinex-derivatives","SOLF0:USTF0",1747586550651,5.6838,175.88,175.84,5.6848]
["bitfinex-derivatives","SOLF0:USTF0",1747586550854,5.6838,175.88,175.83,66.22]
["bitfinex-derivatives","SOLF0:USTF0",1747586551153,64.6,175.91,175.83,66.22]
["bitfinex-derivatives","SOLF0:USTF0",1747586551355,5.6837,175.89,175.85,5.6845]
["bitfinex-derivatives","SOLF0:USTF0",1747586553150,65.5542,175.94,175.83,74.4111462]
["bitfinex-derivatives","SOLF0:USTF0",1747586553462,65.5542,175.94,175.83,66.22]
["bitfinex-derivatives","SOLF0:USTF0",1747586553652,5.6838,175.88,175.84,5.6851]
["bitfinex-derivatives","SOLF0:USTF0",1747586553950,5.6838,175.88,175.83,66.22]
["bitfinex-derivatives","SOLF0:USTF0",1747586554158,73.7453462,175.94,175.83,71.9051]
["bitfinex-derivatives","SOLF0:USTF0",1747586554359,73.7453462,175.94,175.83,5.6851]
["bitfinex-derivatives","SOLF0:USTF0",1747586554556,73.7453462,175.94,175.79,619.4]
["bitfinex-derivatives","SOLF0:USTF0",1747586555359,5.6836,175.89,175.79,619.4]
["bitfinex-derivatives","SOLF0:USTF0",1747586555752,5.6838,175.88,175.79,555.68]
["bitfinex-derivatives","SOLF0:USTF0",1747586555958,5.6838,175.88,175.79,619.62]
["bitfinex-derivatives","SOLF0:USTF0",1747586556760,5.6842,175.87,175.83,5.6853]
["bitfinex-derivatives","SOLF0:USTF0",1747586557456,5.6844,175.86,175.83,5.6853]
["bitfinex-derivatives","SOLF0:USTF0",1747586557859,63.92,175.89,175.83,5.6853]
["bitfinex-derivatives","SOLF0:USTF0",1747586558059,5.6841,175.87,175.83,5.6853]
["bitfinex-derivatives","SOLF0:USTF0",1747586558753,5.6841,175.87,175.84,5.6851]
["bitfinex-derivatives","SOLF0:USTF0",1747586558948,5.6838,175.88,175.84,5.6851]
["bitfinex-derivatives","SOLF0:USTF0",1747586559153,63.92,175.89,175.8,4.67632867]
["bitfinex-derivatives","SOLF0:USTF0",1747586559458,63.92,175.89,175.86,5.6844]
["bitfinex-derivatives","SOLF0:USTF0",1747586559855,63.92,175.89,175.85,5.6847]
["bitfinex-derivatives","SOLF0:USTF0",1747586560159,69.6037,175.89,175.85,5.6847]
["bitfinex-derivatives","SOLF0:USTF0",1747586563263,63.92,175.89,175.79,624.89438187]
["bitfinex-derivatives","SOLF0:USTF0",1747586563564,63.92,175.89,175.8,8.1911462]
["bitfinex-derivatives","SOLF0:USTF0",1747586564357,63.64,175.92,175.89,5.6835]
["bitfinex-derivatives","SOLF0:USTF0",1747586564563,66.4342,175.94,175.84,136.4311462]
["bitfinex-derivatives","SOLF0:USTF0",1747586564755,130.0742,175.94,175.84,136.4311462]
["bitfinex-derivatives","SOLF0:USTF0",1747586565066,130.0742,175.94,175.85,4.6767117]
["bitfinex-derivatives","SOLF0:USTF0",1747586565466,5.6825,175.92,175.85,4.6767117]
["bitfinex-derivatives","SOLF0:USTF0",1747586566069,5.6825,175.92,175.89,5.6832]
["bitfinex-derivatives","SOLF0:USTF0",1747586566266,5.6823,175.93,175.85,4.6767117]
["bitfinex-derivatives","SOLF0:USTF0",1747586566668,5.6823,175.93,175.89,5.6832]
["bitfinex-derivatives","SOLF0:USTF0",1747586566869,135.7561,175.94,175.85,4.6767117]
["bitfinex-derivatives","SOLF0:USTF0",1747586567173,130.0742,175.94,175.91,5.6825]
["bitfinex-derivatives","SOLF0:USTF0",1747586567461,66.4342,175.94,175.86,4.6767117]
["bitfinex-derivatives","SOLF0:USTF0",1747586568069,64.6,175.94,175.87,8.1911462]
["bitfinex-derivatives","SOLF0:USTF0",1747586568469,64.6,175.94,175.92,5.6824]
["bitfinex-derivatives","SOLF0:USTF0",1747586568857,64.6,175.94,175.87,8.1911462]
["bitfinex-derivatives","SOLF0:USTF0",1747586569068,64.6,175.94,175.92,5.6825]
["bitfinex-derivatives","SOLF0:USTF0",1747586569769,64.6,175.94,175.91,5.6827]
["bitfinex-derivatives","SOLF0:USTF0",1747586570369,70.2819,175.94,175.91,5.6827]
["bitfinex-derivatives","SOLF0:USTF0",1747586570569,64.6,175.94,175.92,5.6824]
["bitfinex-derivatives","SOLF0:USTF0",1747586570968,63.64,175.96,175.92,5.6824]
["bitfinex-derivatives","SOLF0:USTF0",1747586571171,5.6816,175.95,175.92,5.6824]
["bitfinex-derivatives","SOLF0:USTF0",1747586571873,69.3213,175.96,175.93,5.6821]
["bitfinex-derivatives","SOLF0:USTF0",1747586572073,63.64,175.96,175.87,8.1911462]
["bitfinex-derivatives","SOLF0:USTF0",1747586572476,5.6817,175.95,175.91,5.6826]
["bitfinex-derivatives","SOLF0:USTF0",1747586572972,5.6817,175.95,175.92,5.6825]
["bitfinex-derivatives","SOLF0:USTF0",1747586573470,64.6,175.98,175.87,8.1911462]
["bitfinex-derivatives","SOLF0:USTF0",1747586573662,63.62,175.97,175.87,8.1911462]
["bitfinex-derivatives","SOLF0:USTF0",1747586573867,5.6814,175.96,175.87,8.1911462]
["bitfinex-derivatives","SOLF0:USTF0",1747586574872,5.6815,175.95,175.92,5.6823]
["bitfinex-derivatives","SOLF0:USTF0",1747586575277,63.62,175.97,175.89,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1747586575475,5.6815,175.95,175.92,5.6823]
["bitfinex-derivatives","SOLF0:USTF0",1747586575877,63.62,175.97,175.9,4.67252199]
["bitfinex-derivatives","SOLF0:USTF0",1747586576070,63.62,175.97,175.9,10.35542199]
["bitfinex-derivatives","SOLF0:USTF0",1747586576771,63.62,175.97,175.9,4.67252199]
["bitfinex-derivatives","SOLF0:USTF0",1747586577375,63.62,175.97,175.88,5.6837]
["bitfinex-derivatives","SOLF0:USTF0",1747586578278,63.62,175.97,175.89,5.6834]
["bitfinex-derivatives","SOLF0:USTF0",1747586578777,63.62,175.97,175.85,65.4811]
["bitfinex-derivatives","SOLF0:USTF0",1747586578979,5.683,175.91,175.86,4.67133014]
["bitfinex-derivatives","SOLF0:USTF0",1747586579478,5.683,175.91,175.87,5.6838]
["bitfinex-derivatives","SOLF0:USTF0",1747586579879,5.683,175.91,175.86,4.67133014]
["bitfinex-derivatives","SOLF0:USTF0",1747586580381,63.62,175.94,175.86,4.67133014]
["bitfinex-derivatives","SOLF0:USTF0",1747586580776,63.62,175.94,175.89,5.6834]
["bitfinex-derivatives","SOLF0:USTF0",1747586581180,63.62,175.94,175.87,4.67133014]
["bitfinex-derivatives","SOLF0:USTF0",1747586581481,63.62,175.94,175.9,5.683]
["bitfinex-derivatives","SOLF0:USTF0",1747586582176,69.3019,175.94,175.9,5.683]
["bitfinex-derivatives","SOLF0:USTF0",1747586582375,63.62,175.94,175.85,65.4811]
["bitfinex-derivatives","SOLF0:USTF0",1747586582782,69.3019,175.94,175.85,65.4811]
["bitfinex-derivatives","SOLF0:USTF0",1747586583880,5.6822,175.93,175.85,65.4811]
["bitfinex-derivatives","SOLF0:USTF0",1747586584281,5.6822,175.93,175.86,4.66858261]
["bitfinex-derivatives","SOLF0:USTF0",1747586584471,5.6825,175.92,175.86,4.66858261]
["bitfinex-derivatives","SOLF0:USTF0",1747586584679,63.62,175.94,175.86,4.66858261]
["bitfinex-derivatives","SOLF0:USTF0",1747586584880,63.62,175.97,175.86,4.66858261]
["bitfinex-derivatives","SOLF0:USTF0",1747586585083,63.6,175.97,175.86,6.54008261]
["bitfinex-derivatives","SOLF0:USTF0",1747586585382,63.6,175.97,175.87,4.66858261]
["bitfinex-derivatives","SOLF0:USTF0",1747586585680,5.6821,175.94,175.89,5.6834]
["bitfinex-derivatives","SOLF0:USTF0",1747586585886,5.6821,175.94,175.87,4.66858261]
["bitfinex-derivatives","SOLF0:USTF0",1747586586177,63.6,175.97,175.88,5.6837]
["bitfinex-derivatives","SOLF0:USTF0",1747586586373,63.6,175.96,175.87,4.66858261]
["bitfinex-derivatives","SOLF0:USTF0",1747586586981,63.6,175.96,175.88,5.6838]
["bitfinex-derivatives","SOLF0:USTF0",1747586587181,63.6,175.96,175.87,4.66858261]
["bitfinex-derivatives","SOLF0:USTF0",1747586587481,63.6,175.96,175.87,10.35268261]
["bitfinex-derivatives","SOLF0:USTF0",1747586587681,63.6,175.96,175.85,65.4811]
["bitfinex-derivatives","SOLF0:USTF0",1747586587978,5.6827,175.92,175.88,5.6837]
["bitfinex-derivatives","SOLF0:USTF0",1747586588184,63.6,175.96,175.85,65.4811]
["bitfinex-derivatives","SOLF0:USTF0",1747586588585,5.6823,175.93,175.85,65.4811]
["bitfinex-derivatives","SOLF0:USTF0",1747586588884,63.6,175.96,175.85,65.4811]
["bitfinex-derivatives","SOLF0:USTF0",1747586589087,63.6,175.96,175.86,4.66693479]
["bitfinex-derivatives","SOLF0:USTF0",1747586589277,5.6827,175.92,175.86,4.66693479]
["bitfinex-derivatives","SOLF0:USTF0",1747586589477,63.6,175.96,175.86,4.66693479]
["bitfinex-derivatives","SOLF0:USTF0",1747586590178,1.9883,175.95,175.86,4.66693479]
["bitfinex-derivatives","SOLF0:USTF0",1747586590493,5.6835,175.89,175.86,10.35123479]
["bitfinex-derivatives","SOLF0:USTF0",1747586591088,63.6,175.91,175.86,4.66693479]
["bitfinex-derivatives","SOLF0:USTF0",1747586591388,65.5399,175.91,175.82,1.925]
["bitfinex-derivatives","SOLF0:USTF0",1747586591585,65.5399,175.91,175.85,5.6847]
["bitfinex-derivatives","SOLF0:USTF0",1747586592081,71.223,175.91,175.82,1.925]
["bitfinex-derivatives","SOLF0:USTF0",1747586592283,65.5399,175.91,175.82,1.925]
["bitfinex-derivatives","SOLF0:USTF0",1747586592486,5.6832,175.9,175.86,5.6842]
["bitfinex-derivatives","SOLF0:USTF0",1747586592986,5.6838,175.88,175.82,1.925]
["bitfinex-derivatives","SOLF0:USTF0",1747586593287,65.5399,175.91,175.82,1.925]
["bitfinex-derivatives","SOLF0:USTF0",1747586593590,5.6837,175.89,175.85,5.6845]
["bitfinex-derivatives","SOLF0:USTF0",1747586593994,5.6837,175.89,175.82,1.925]
["bitfinex-derivatives","SOLF0:USTF0",1747586594193,65.5399,175.91,175.87,5.684]
["bitfinex-derivatives","SOLF0:USTF0",1747586594795,65.5399,175.91,175.84,8.1911462]
["bitfinex-derivatives","SOLF0:USTF0",1747586594997,63.58,175.93,175.84,8.1911462]
["bitfinex-derivatives","SOLF0:USTF0",1747586595296,5.6824,175.93,175.84,8.1911462]
["bitfinex-derivatives","SOLF0:USTF0",1747586595703,129.1883,175.95,175.84,8.1911462]
["bitfinex-derivatives","SOLF0:USTF0",1747586595895,5.6826,175.92,175.89,5.6834]
["bitfinex-derivatives","SOLF0:USTF0",1747586597901,5.6823,175.93,175.86,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1747586599102,5.6826,175.92,175.86,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1747586599898,5.6829,175.91,175.88,5.6836]
["bitfinex-derivatives","SOLF0:USTF0",1747586600098,129.1883,175.95,175.86,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1747586600598,129.1883,175.95,175.87,5.6839]
["bitfinex-derivatives","SOLF0:USTF0",1747586600806,129.1883,175.95,175.86,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1747586601008,5.683,175.91,175.86,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1747586601208,129.1883,175.95,175.86,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1747586601407,63.62,175.95,175.86,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1747586601595,127.18,175.95,175.86,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1747586602007,132.8618,175.95,175.91,5.6828]
["bitfinex-derivatives","SOLF0:USTF0",1747586602806,132.8618,175.95,175.92,5.6825]
["bitfinex-derivatives","SOLF0:USTF0",1747586603701,5.6819,175.94,175.91,5.6827]
["bitfinex-derivatives","SOLF0:USTF0",1747586603903,127.18,175.95,175.87,10.1120462]
["bitfinex-derivatives","SOLF0:USTF0",1747586604506,127.18,175.95,175.87,1.9209]
["bitfinex-derivatives","SOLF0:USTF0",1747586605607,5.6828,175.92,175.89,5.6834]
["bitfinex-derivatives","SOLF0:USTF0",1747586607310,5.6823,175.93,175.9,5.6831]
["bitfinex-derivatives","SOLF0:USTF0",1747586608107,5.682,175.94,175.91,5.6828]
["bitfinex-derivatives","SOLF0:USTF0",1747586608312,127.18,175.95,175.86,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1747586608511,127.18,175.95,175.89,5.6832]
["bitfinex-derivatives","SOLF0:USTF0",1747586609513,127.18,175.95,175.88,5.6837]
["bitfinex-derivatives","SOLF0:USTF0",1747586609700,5.6827,175.92,175.88,5.6837]
["bitfinex-derivatives","SOLF0:USTF0",1747586610011,5.6827,175.92,175.86,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1747586610413,127.18,175.95,175.86,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1747586611312,5.6834,175.9,175.86,69.3043]
["bitfinex-derivatives","SOLF0:USTF0",1747586611513,5.6834,175.9,175.86,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1747586612212,5.6834,175.9,175.87,5.6839]
["bitfinex-derivatives","SOLF0:USTF0",1747586613714,5.6834,175.9,175.86,5.6843]
["bitfinex-derivatives","SOLF0:USTF0",1747586614318,5.6829,175.91,175.87,5.6841]
["bitfinex-derivatives","SOLF0:USTF0",1747586614615,5.6829,175.91,175.82,134.31375466]
["bitfinex-derivatives","SOLF0:USTF0",1747586615312,8.1911462,175.89,175.82,5.30875466]
["bitfinex-derivatives","SOLF0:USTF0",1747586615513,128.8901,175.88,175.82,5.30875466]
["bitfinex-derivatives","SOLF0:USTF0",1747586615719,5.6854,175.83,175.82,5.30875466]
["bitfinex-derivatives","SOLF0:USTF0",1747586616017,69.2054,175.83,175.82,5.30875466]
["bitfinex-derivatives","SOLF0:USTF0",1747586616720,63.52,175.83,175.82,5.30875466]
["bitfinex-derivatives","SOLF0:USTF0",1747586617518,63.52,175.83,175.79,5.6865]
["bitfinex-derivatives","SOLF0:USTF0",1747586617718,69.2054,175.83,175.79,5.6865]
["bitfinex-derivatives","SOLF0:USTF0",1747586618921,5.6858,175.82,175.79,5.6865]
["bitfinex-derivatives","SOLF0:USTF0",1747586619219,63.52,175.83,175.79,5.6865]
["bitfinex-derivatives","SOLF0:USTF0",1747586619917,63.52,175.83,175.8,5.6863]
["bitfinex-derivatives","SOLF0:USTF0",1747586620315,63.52,175.83,175.73,11.9342462]
["bitfinex-derivatives","SOLF0:USTF0",1747586620514,69.2057,175.83,175.79,5.6866]
["bitfinex-derivatives","SOLF0:USTF0",1747586621019,5.6858,175.82,175.78,5.6869]
["bitfinex-derivatives","SOLF0:USTF0",1747586621917,5.6863,175.81,175.73,3.7431]
["bitfinex-derivatives","SOLF0:USTF0",1747586622114,63.52,175.83,175.73,3.7431]
["bitfinex-derivatives","SOLF0:USTF0",1747586622518,63.52,175.83,175.8,5.6861]
["bitfinex-derivatives","SOLF0:USTF0",1747586623421,69.2055,175.83,175.8,5.6861]
["bitfinex-derivatives","SOLF0:USTF0",1747586623721,69.2055,175.83,175.79,5.6866]
["bitfinex-derivatives","SOLF0:USTF0",1747586625325,63.52,175.83,175.8,5.6863]
["bitfinex-derivatives","SOLF0:USTF0",1747586625924,5.6854,175.83,175.74,8.1911462]
["bitfinex-derivatives","SOLF0:USTF0",1747586626323,63.52,175.85,175.74,8.1911462]
["bitfinex-derivatives","SOLF0:USTF0",1747586626525,5.6858,175.82,175.78,5.6867]
["bitfinex-derivatives","SOLF0:USTF0",1747586626824,5.6858,175.82,175.74,8.1911462]
["bitfinex-derivatives","SOLF0:USTF0",1747586627024,5.6855,175.83,175.79,5.6866]
["bitfinex-derivatives","SOLF0:USTF0",1747586628231,5.6857,175.82,175.78,5.687]
["bitfinex-derivatives","SOLF0:USTF0",1747586628424,63.52,175.85,175.78,5.687]
["bitfinex-derivatives","SOLF0:USTF0",1747586630525,5.6859,175.82,175.78,5.687]
["bitfinex-derivatives","SOLF0:USTF0",1747586631221,5.6861,175.81,175.78,5.687]
["bitfinex-derivatives","SOLF0:USTF0",1747586633428,5.6865,175.8,175.76,5.6876]
["bitfinex-derivatives","SOLF0:USTF0",1747586634822,63.58,175.83,175.76,5.6876]
["bitfinex-derivatives","SOLF0:USTF0",1747586635029,5.6867,175.79,175.76,5.6876]
["bitfinex-derivatives","SOLF0:USTF0",1747586636430,69.1865,175.8,175.76,5.6876]
["bitfinex-derivatives","SOLF0:USTF0",1747586637231,5.6867,175.79,175.76,5.6876]
["bitfinex-derivatives","SOLF0:USTF0",1747586638720,63.5,175.8,175.72,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1747586639431,5.6876,175.77,175.74,5.6883]
["bitfinex-derivatives","SOLF0:USTF0",1747586639826,63.5,175.8,175.72,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1747586640226,63.5,175.8,175.73,5.6886]
["bitfinex-derivatives","SOLF0:USTF0",1747586640432,63.5,175.8,175.72,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1747586641033,5.6872,175.78,175.74,5.6882]
["bitfinex-derivatives","SOLF0:USTF0",1747586641729,63.5,175.8,175.72,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1747586641933,63.5,175.8,175.69,3.7375]
["bitfinex-derivatives","SOLF0:USTF0",1747586642427,63.5,175.8,175.68,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1747586642633,8.1911462,175.79,175.68,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1747586642834,63.52,175.78,175.68,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1747586643336,63.52,175.78,175.68,69.1901]
["bitfinex-derivatives","SOLF0:USTF0",1747586643538,63.52,175.78,175.68,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1747586643729,63.52,175.78,175.65,5.30875466]
["bitfinex-derivatives","SOLF0:USTF0",1747586644132,5.6893,175.71,175.65,5.30875466]
["bitfinex-derivatives","SOLF0:USTF0",1747586645932,5.6893,175.71,175.64,69.1485]
["bitfinex-derivatives","SOLF0:USTF0",1747586646132,69.1891,175.72,175.64,69.1485]
["bitfinex-derivatives","SOLF0:USTF0",1747586646327,63.5,175.72,175.64,69.1485]
["bitfinex-derivatives","SOLF0:USTF0",1747586646526,63.52,175.73,175.64,69.1485]
["bitfinex-derivatives","SOLF0:USTF0",1747586646731,63.5,175.72,175.64,69.1485]
["bitfinex-derivatives","SOLF0:USTF0",1747586647031,63.52,175.73,175.65,8.1911462]
["bitfinex-derivatives","SOLF0:USTF0",1747586647229,63.52,175.78,175.68,8.1911462]
["bitfinex-derivatives","SOLF0:USTF0",1747586647532,69.1876,175.77,175.73,5.6885]
["bitfinex-derivatives","SOLF0:USTF0",1747586647733,63.52,175.78,175.69,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1747586647928,127.02,175.78,175.69,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1747586648129,132.7073,175.78,175.69,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1747586648429,127.02,175.78,175.69,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1747586648733,5.6878,175.76,175.73,5.6884]
["bitfinex-derivatives","SOLF0:USTF0",1747586648933,127.02,175.78,175.73,5.6884]
["bitfinex-derivatives","SOLF0:USTF0",1747586649235,127.02,175.78,175.69,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1747586650034,5.6878,175.76,175.72,5.6888]
["bitfinex-derivatives","SOLF0:USTF0",1747586650236,5.6878,175.76,175.69,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1747586650527,5.6877,175.76,175.69,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1747586651539,5.6881,175.75,175.69,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1747586651835,5.6881,175.75,175.72,5.6887]
["bitfinex-derivatives","SOLF0:USTF0",1747586652231,5.6878,175.76,175.72,5.6887]
["bitfinex-derivatives","SOLF0:USTF0",1747586652437,127.02,175.78,175.72,5.6887]
["bitfinex-derivatives","SOLF0:USTF0",1747586652832,127.02,175.78,175.71,5.6892]
["bitfinex-derivatives","SOLF0:USTF0",1747586653439,5.6884,175.74,175.71,5.6892]
["bitfinex-derivatives","SOLF0:USTF0",1747586653943,127.02,175.78,175.72,5.6889]
["bitfinex-derivatives","SOLF0:USTF0",1747586654136,127.02,175.78,175.69,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1747586654541,5.6877,175.76,175.72,5.6888]
["bitfinex-derivatives","SOLF0:USTF0",1747586655745,5.6881,175.75,175.72,5.6888]
["bitfinex-derivatives","SOLF0:USTF0",1747586656245,5.6881,175.75,175.71,5.6892]
["bitfinex-derivatives","SOLF0:USTF0",1747586657146,5.6881,175.75,175.72,5.6889]
["bitfinex-derivatives","SOLF0:USTF0",1747586657954,5.6877,175.76,175.73,5.6886]
["bitfinex-derivatives","SOLF0:USTF0",1747586658276,63.48,175.77,175.69,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1747586658658,5.6877,175.76,175.69,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1747586658859,5.6483,175.82,175.69,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1747586659161,5.688,175.75,175.72,5.6889]
["bitfinex-derivatives","SOLF0:USTF0",1747586659659,5.6882,175.75,175.69,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1747586661257,5.6883,175.74,175.71,5.6893]
["bitfinex-derivatives","SOLF0:USTF0",1747586661954,5.6881,175.75,175.72,5.6889]
["bitfinex-derivatives","SOLF0:USTF0",1747586662659,63.48,175.76,175.69,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1747586663255,5.6881,175.75,175.72,5.6887]
["bitfinex-derivatives","SOLF0:USTF0",1747586663761,5.6888,175.73,175.69,5.6898]
["bitfinex-derivatives","SOLF0:USTF0",1747586664365,5.6888,175.73,175.7,5.6896]
["bitfinex-derivatives","SOLF0:USTF0",1747586665064,5.689,175.72,175.69,5.6898]
["bitfinex-derivatives","SOLF0:USTF0",1747586665260,126.94,175.76,175.65,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1747586665463,5.4805,175.75,175.65,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1747586665656,5.4805,175.75,175.67,5.6906]
["bitfinex-derivatives","SOLF0:USTF0",1747586666057,5.4805,175.75,175.65,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1747586666556,5.6901,175.69,175.65,69.151]
["bitfinex-derivatives","SOLF0:USTF0",1747586666767,5.6901,175.69,175.63,5.30875466]
["bitfinex-derivatives","SOLF0:USTF0",1747586667156,5.6901,175.69,175.65,5.6909]
["bitfinex-derivatives","SOLF0:USTF0",1747586667467,69.1296,175.7,175.63,5.30875466]
["bitfinex-derivatives","SOLF0:USTF0",1747586667768,63.44,175.7,175.63,5.30875466]
["bitfinex-derivatives","SOLF0:USTF0",1747586668062,63.44,175.7,175.66,5.6907]
["bitfinex-derivatives","SOLF0:USTF0",1747586668261,5.4805,175.75,175.63,5.30875466]
["bitfinex-derivatives","SOLF0:USTF0",1747586668463,63.44,175.71,175.62,66.21505521]
["bitfinex-derivatives","SOLF0:USTF0",1747586668663,63.44,175.71,175.62,74.40620141]
["bitfinex-derivatives","SOLF0:USTF0",1747586668967,5.4805,175.75,175.62,74.40620141]
["bitfinex-derivatives","SOLF0:USTF0",1747586669267,5.6887,175.73,175.62,74.40620141]
["bitfinex-derivatives","SOLF0:USTF0",1747586669462,5.6887,175.73,175.69,5.6897]
["bitfinex-derivatives","SOLF0:USTF0",1747586670164,5.689,175.72,175.69,5.6897]
["bitfinex-derivatives","SOLF0:USTF0",1747586671364,5.689,175.72,175.68,5.6902]
["bitfinex-derivatives","SOLF0:USTF0",1747586671564,5.6894,175.71,175.68,5.6902]
["bitfinex-derivatives","SOLF0:USTF0",1747586672365,5.6891,175.72,175.69,5.6899]
["bitfinex-derivatives","SOLF0:USTF0",1747586672565,5.6891,175.72,175.62,74.40620141]
["bitfinex-derivatives","SOLF0:USTF0",1747586672566,63.44,175.73,175.62,74.40620141]
["bitfinex-derivatives","SOLF0:USTF0",1747586672966,1.808,175.75,175.65,8.1911462]
["bitfinex-derivatives","SOLF0:USTF0",1747586673268,126.9,175.76,175.66,130.6183]
["bitfinex-derivatives","SOLF0:USTF0",1747586673566,126.9,175.76,175.66,132.492]
["bitfinex-derivatives","SOLF0:USTF0",1747586674467,5.6889,175.73,175.7,5.6894]
["bitfinex-derivatives","SOLF0:USTF0",1747586675072,5.6886,175.73,175.69,5.6899]
["bitfinex-derivatives","SOLF0:USTF0",1747586675366,126.9,175.76,175.66,132.492]
["bitfinex-derivatives","SOLF0:USTF0",1747586675867,126.9,175.76,175.66,69.052]
["bitfinex-derivatives","SOLF0:USTF0",1747586676068,5.6884,175.74,175.7,5.6893]
["bitfinex-derivatives","SOLF0:USTF0",1747586676672,5.6884,175.74,175.71,5.6892]
["bitfinex-derivatives","SOLF0:USTF0",1747586680178,126.9,175.76,175.66,69.052]
["bitfinex-derivatives","SOLF0:USTF0",1747586680777,5.6889,175.73,175.69,5.6896]
["bitfinex-derivatives","SOLF0:USTF0",1747586681377,135.0911462,175.76,175.63,5.30875466]
["bitfinex-derivatives","SOLF0:USTF0",1747586681582,3.8945,175.72,175.63,5.30875466]
["bitfinex-derivatives","SOLF0:USTF0",1747586681776,126.86,175.71,175.63,5.30875466]
["bitfinex-derivatives","SOLF0:USTF0",1747586681970,126.86,175.71,175.63,11.00055466]
["bitfinex-derivatives","SOLF0:USTF0",1747586682176,126.86,175.71,175.63,5.30875466]
["bitfinex-derivatives","SOLF0:USTF0",1747586682377,5.6905,175.68,175.64,5.6913]
["bitfinex-derivatives","SOLF0:USTF0",1747586682575,126.86,175.71,175.63,5.30875466]
["bitfinex-derivatives","SOLF0:USTF0",1747586683381,5.6897,175.7,175.63,5.30875466]
["bitfinex-derivatives","SOLF0:USTF0",1747586683882,132.5493,175.71,175.67,5.6904]
["bitfinex-derivatives","SOLF0:USTF0",1747586684384,126.86,175.71,175.67,5.6904]
["bitfinex-derivatives","SOLF0:USTF0",1747586684579,3.8945,175.72,175.68,5.6902]
["bitfinex-derivatives","SOLF0:USTF0",1747586684785,63.4,175.72,175.63,1.8567]
["bitfinex-derivatives","SOLF0:USTF0",1747586684975,63.4,175.72,175.63,3.7224]
["bitfinex-derivatives","SOLF0:USTF0",1747586685176,69.0892,175.72,175.68,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1747586685684,5.6894,175.71,175.68,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1747586686487,69.089,175.72,175.68,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1747586686783,5.689,175.72,175.63,3.7224]
["bitfinex-derivatives","SOLF0:USTF0",1747586686975,5.6893,175.71,175.63,3.7224]
["bitfinex-derivatives","SOLF0:USTF0",1747586687382,5.6893,175.71,175.64,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747586689486,5.6893,175.71,175.67,5.6904]
["bitfinex-derivatives","SOLF0:USTF0",1747586689782,5.6893,175.71,175.64,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747586690283,5.6893,175.71,175.68,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1747586691381,69.1488,175.73,175.69,5.6897]
["bitfinex-derivatives","SOLF0:USTF0",1747586691789,5.6878,175.76,175.73,5.6886]
["bitfinex-derivatives","SOLF0:USTF0",1747586691975,69.1958,175.77,175.68,8.1911462]
["bitfinex-derivatives","SOLF0:USTF0",1747586691976,65.3865,175.77,175.68,8.1911462]
["bitfinex-derivatives","SOLF0:USTF0",1747586692485,71.0739,175.77,175.68,10.0385462]
["bitfinex-derivatives","SOLF0:USTF0",1747586692787,65.3865,175.77,175.68,10.0385462]
["bitfinex-derivatives","SOLF0:USTF0",1747586692983,5.6877,175.76,175.73,5.6885]
["bitfinex-derivatives","SOLF0:USTF0",1747586693280,65.3865,175.77,175.73,5.6885]
["bitfinex-derivatives","SOLF0:USTF0",1747586693782,63.46,175.77,175.68,10.0385462]
["bitfinex-derivatives","SOLF0:USTF0",1747586693980,63.46,175.77,175.69,1.8641]
["bitfinex-derivatives","SOLF0:USTF0",1747586694180,63.46,175.77,175.69,65.2241]
["bitfinex-derivatives","SOLF0:USTF0",1747586694886,63.46,175.77,175.74,5.688]
["bitfinex-derivatives","SOLF0:USTF0",1747586695685,69.1474,175.77,175.73,5.6886]
["bitfinex-derivatives","SOLF0:USTF0",1747586695885,69.1474,175.77,175.69,65.2241]
["bitfinex-derivatives","SOLF0:USTF0",1747586696081,63.46,175.77,175.69,65.2241]
["bitfinex-derivatives","SOLF0:USTF0",1747586696492,63.46,175.77,175.74,5.6881]
["bitfinex-derivatives","SOLF0:USTF0",1747586697886,69.1474,175.77,175.74,5.6881]
["bitfinex-derivatives","SOLF0:USTF0",1747586698886,5.6874,175.77,175.73,5.6885]
["bitfinex-derivatives","SOLF0:USTF0",1747586699287,5.6871,175.78,175.69,65.2241]
["bitfinex-derivatives","SOLF0:USTF0",1747586699986,5.6871,175.78,175.73,5.6883]
["bitfinex-derivatives","SOLF0:USTF0",1747586700189,5.6871,175.78,175.69,65.2241]
["bitfinex-derivatives","SOLF0:USTF0",1747586700690,5.6871,175.78,175.74,5.6881]
["bitfinex-derivatives","SOLF0:USTF0",1747586700891,5.6871,175.78,175.69,65.2241]
["bitfinex-derivatives","SOLF0:USTF0",1747586701191,5.6875,175.77,175.69,65.2241]
["bitfinex-derivatives","SOLF0:USTF0",1747586701985,63.32,175.79,175.69,65.2241]
["bitfinex-derivatives","SOLF0:USTF0",1747586702290,63.32,175.79,175.72,5.6887]
["bitfinex-derivatives","SOLF0:USTF0",1747586702493,5.6879,175.76,175.72,5.6887]
["bitfinex-derivatives","SOLF0:USTF0",1747586703094,5.6881,175.75,175.72,5.6887]
["bitfinex-derivatives","SOLF0:USTF0",1747586703288,63.32,175.79,175.67,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1747586703590,5.6889,175.73,175.67,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1747586703895,63.3,175.74,175.69,5.6896]
["bitfinex-derivatives","SOLF0:USTF0",1747586704691,63.3,175.74,175.7,5.6895]
["bitfinex-derivatives","SOLF0:USTF0",1747586704991,63.3,175.74,175.67,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1747586705991,63.3,175.74,175.67,71.6511462]
["bitfinex-derivatives","SOLF0:USTF0",1747586706495,68.9884,175.74,175.71,5.6892]
["bitfinex-derivatives","SOLF0:USTF0",1747586707692,63.3,175.74,175.72,5.6889]
["bitfinex-derivatives","SOLF0:USTF0",1747586708390,68.9886,175.74,175.7,5.6895]
["bitfinex-derivatives","SOLF0:USTF0",1747586708592,63.3,175.74,175.67,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1747586709581,63.3,175.74,175.65,5.30875466]
["bitfinex-derivatives","SOLF0:USTF0",1747586710092,63.3,175.74,175.66,5.6908]
["bitfinex-derivatives","SOLF0:USTF0",1747586710388,63.3,175.74,175.65,5.30875466]
["bitfinex-derivatives","SOLF0:USTF0",1747586710892,63.3,175.74,175.64,5.6915]
["bitfinex-derivatives","SOLF0:USTF0",1747586711489,63.3,175.74,175.65,5.6912]
["bitfinex-derivatives","SOLF0:USTF0",1747586711692,5.6902,175.69,175.65,5.6912]
["bitfinex-derivatives","SOLF0:USTF0",1747586712193,63.3,175.74,175.65,5.6912]
["bitfinex-derivatives","SOLF0:USTF0",1747586712793,5.6905,175.68,175.65,5.6912]
["bitfinex-derivatives","SOLF0:USTF0",1747586712994,63.3,175.74,175.64,5.6915]
["bitfinex-derivatives","SOLF0:USTF0",1747586713287,63.3,175.74,175.63,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1747586713489,8.1911462,175.73,175.61,5.30875466]
["bitfinex-derivatives","SOLF0:USTF0",1747586713689,8.1911462,175.73,175.61,11.00125466]
["bitfinex-derivatives","SOLF0:USTF0",1747586713890,3.7521,175.72,175.61,11.00125466]
["bitfinex-derivatives","SOLF0:USTF0",1747586714395,1.8565,175.71,175.62,5.6922]
["bitfinex-derivatives","SOLF0:USTF0",1747586714590,5.6911,175.66,175.62,5.6922]
["bitfinex-derivatives","SOLF0:USTF0",1747586714994,63.28,175.67,175.62,5.6922]
["bitfinex-derivatives","SOLF0:USTF0",1747586714995,5.6913,175.65,175.62,5.6922]
["bitfinex-derivatives","SOLF0:USTF0",1747586715189,5.6913,175.65,175.61,5.6924]
["bitfinex-derivatives","SOLF0:USTF0",1747586715391,63.28,175.67,175.59,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1747586715592,5.6919,175.63,175.59,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1747586716196,5.6922,175.63,175.59,69.0331]
["bitfinex-derivatives","SOLF0:USTF0",1747586716393,63.28,175.67,175.59,69.0331]
["bitfinex-derivatives","SOLF0:USTF0",1747586716597,5.6929,175.6,175.57,5.30875466]
["bitfinex-derivatives","SOLF0:USTF0",1747586717804,63.26,175.62,175.57,5.30875466]
["bitfinex-derivatives","SOLF0:USTF0",1747586718301,5.6935,175.58,175.57,5.30875466]
["bitfinex-derivatives","SOLF0:USTF0",1747586719005,63.36,175.59,175.5,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1747586719597,63.36,175.59,175.51,5.6957]
["bitfinex-derivatives","SOLF0:USTF0",1747586719799,63.36,175.59,175.5,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1747586720111,5.6936,175.58,175.5,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1747586720298,63.36,175.59,175.5,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1747586720604,5.6936,175.58,175.5,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1747586720811,63.36,175.59,175.5,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1747586721113,5.6926,175.61,175.57,5.6938]
["bitfinex-derivatives","SOLF0:USTF0",1747586721405,63.28,175.62,175.51,3.8445]
["bitfinex-derivatives","SOLF0:USTF0",1747586721803,5.6932,175.59,175.55,5.6942]
["bitfinex-derivatives","SOLF0:USTF0",1747586721992,63.28,175.62,175.51,3.8445]
["bitfinex-derivatives","SOLF0:USTF0",1747586722196,68.9725,175.62,175.51,3.8445]
["bitfinex-derivatives","SOLF0:USTF0",1747586722398,63.28,175.62,175.53,8.1911462]
["bitfinex-derivatives","SOLF0:USTF0",1747586722598,1.8565,175.65,175.54,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1747586722798,5.6921,175.63,175.6,5.6927]
["bitfinex-derivatives","SOLF0:USTF0",1747586723002,63.26,175.64,175.55,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747586723500,63.26,175.64,175.56,5.694]
["bitfinex-derivatives","SOLF0:USTF0",1747586723700,63.26,175.64,175.55,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747586724005,5.6929,175.6,175.57,5.6937]
["bitfinex-derivatives","SOLF0:USTF0",1747586724505,5.693,175.6,175.56,5.6941]
["bitfinex-derivatives","SOLF0:USTF0",1747586724708,63.26,175.64,175.51,12.0356462]
["bitfinex-derivatives","SOLF0:USTF0",1747586725007,5.6935,175.58,175.54,5.6948]
["bitfinex-derivatives","SOLF0:USTF0",1747586725306,63.26,175.61,175.51,67.1045]
["bitfinex-derivatives","SOLF0:USTF0",1747586725502,63.26,175.59,175.51,67.1045]
["bitfinex-derivatives","SOLF0:USTF0",1747586726205,63.26,175.59,175.51,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1747586726402,1.8153,175.58,175.51,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1747586727007,5.6939,175.57,175.53,5.695]
["bitfinex-derivatives","SOLF0:USTF0",1747586727505,5.6939,175.57,175.51,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1747586727817,1.8153,175.58,175.51,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1747586728605,5.6944,175.56,175.51,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1747586728798,5.6944,175.56,175.52,5.6952]
["bitfinex-derivatives","SOLF0:USTF0",1747586729206,5.6939,175.57,175.51,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1747586729610,1.8153,175.58,175.51,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1747586729813,63.24,175.6,175.51,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1747586730107,63.24,175.62,175.52,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1747586730308,63.24,175.62,175.53,1.8206]
["bitfinex-derivatives","SOLF0:USTF0",1747586730509,5.6928,175.61,175.57,5.6936]
["bitfinex-derivatives","SOLF0:USTF0",1747586730711,5.6928,175.61,175.53,1.8206]
["bitfinex-derivatives","SOLF0:USTF0",1747586730913,68.9323,175.62,175.58,5.6932]
["bitfinex-derivatives","SOLF0:USTF0",1747586731112,63.24,175.62,175.53,1.8206]
["bitfinex-derivatives","SOLF0:USTF0",1747586731405,5.6921,175.63,175.53,1.8206]
["bitfinex-derivatives","SOLF0:USTF0",1747586731710,5.6921,175.63,175.6,5.6928]
["bitfinex-derivatives","SOLF0:USTF0",1747586731913,1.9367,175.64,175.56,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1747586732103,63.24,175.65,175.6,5.6927]
["bitfinex-derivatives","SOLF0:USTF0",1747586732298,63.26,175.66,175.56,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1747586732604,126.5,175.66,175.6,5.6926]
["bitfinex-derivatives","SOLF0:USTF0",1747586732809,126.5,175.66,175.56,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1747586733005,126.5,175.66,175.6,5.6926]
["bitfinex-derivatives","SOLF0:USTF0",1747586733203,63.26,175.66,175.56,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1747586733408,63.24,175.68,175.58,8.1911462]
["bitfinex-derivatives","SOLF0:USTF0",1747586733713,5.6909,175.66,175.62,5.6919]
["bitfinex-derivatives","SOLF0:USTF0",1747586733912,5.6909,175.66,175.58,8.1911462]
["bitfinex-derivatives","SOLF0:USTF0",1747586734115,63.24,175.68,175.58,8.1911462]
["bitfinex-derivatives","SOLF0:USTF0",1747586734307,63.24,175.68,175.62,5.6922]
["bitfinex-derivatives","SOLF0:USTF0",1747586734806,5.6916,175.64,175.58,8.1911462]
["bitfinex-derivatives","SOLF0:USTF0",1747586735006,63.24,175.68,175.58,8.1911462]
["bitfinex-derivatives","SOLF0:USTF0",1747586735226,63.24,175.68,175.57,65.2344]
["bitfinex-derivatives","SOLF0:USTF0",1747586735513,5.6919,175.63,175.59,5.6929]
["bitfinex-derivatives","SOLF0:USTF0",1747586736312,5.6916,175.64,175.6,5.6928]
["bitfinex-derivatives","SOLF0:USTF0",1747586736514,63.24,175.68,175.58,8.1911462]
["bitfinex-derivatives","SOLF0:USTF0",1747586736707,1.9367,175.7,175.58,8.1911462]
["bitfinex-derivatives","SOLF0:USTF0",1747586736908,1.9367,175.7,175.61,8.1911462]
["bitfinex-derivatives","SOLF0:USTF0",1747586737109,63.26,175.71,175.62,126.48]
["bitfinex-derivatives","SOLF0:USTF0",1747586737416,68.9493,175.71,175.67,5.6905]
["bitfinex-derivatives","SOLF0:USTF0",1747586738116,5.6897,175.7,175.67,5.6905]
["bitfinex-derivatives","SOLF0:USTF0",1747586738516,5.6897,175.7,175.66,5.6908]
["bitfinex-derivatives","SOLF0:USTF0",1747586738821,5.6897,175.7,175.63,1.9626]
["bitfinex-derivatives","SOLF0:USTF0",1747586739315,68.9493,175.71,175.67,5.6903]
["bitfinex-derivatives","SOLF0:USTF0",1747586739619,68.9493,175.71,175.63,1.9626]
["bitfinex-derivatives","SOLF0:USTF0",1747586740615,63.26,175.71,175.63,1.9626]
["bitfinex-derivatives","SOLF0:USTF0",1747586741017,68.9493,175.71,175.67,5.6903]
["bitfinex-derivatives","SOLF0:USTF0",1747586741212,5.6893,175.71,175.67,5.6903]
["bitfinex-derivatives","SOLF0:USTF0",1747586741815,5.6893,175.71,175.68,5.6902]
["bitfinex-derivatives","SOLF0:USTF0",1747586742213,63.2,175.73,175.63,1.9626]
["bitfinex-derivatives","SOLF0:USTF0",1747586742413,63.2,175.73,175.66,5.6909]
["bitfinex-derivatives","SOLF0:USTF0",1747586742613,63.2,175.73,175.63,1.9626]
["bitfinex-derivatives","SOLF0:USTF0",1747586743019,590.27552679,175.75,175.63,1.9626]
["bitfinex-derivatives","SOLF0:USTF0",1747586743220,63.18,175.73,175.63,1.9626]
["bitfinex-derivatives","SOLF0:USTF0",1747586743417,128.2933,175.74,175.63,1.9626]
["bitfinex-derivatives","SOLF0:USTF0",1747586744424,126.42,175.74,175.63,1.9626]
["bitfinex-derivatives","SOLF0:USTF0",1747586744718,63.24,175.74,175.64,10.0758462]
["bitfinex-derivatives","SOLF0:USTF0",1747586745117,68.9284,175.74,175.71,5.6892]
["bitfinex-derivatives","SOLF0:USTF0",1747586745420,1.9467,175.77,175.68,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1747586745729,5.6883,175.74,175.68,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1747586746019,65.1067,175.77,175.68,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1747586746525,65.1067,175.77,175.7,5.6895]
["bitfinex-derivatives","SOLF0:USTF0",1747586747022,5.688,175.75,175.68,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1747586747617,5.6891,175.72,175.68,68.9299]
["bitfinex-derivatives","SOLF0:USTF0",1747586747825,65.1067,175.77,175.68,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1747586748124,5.6887,175.73,175.69,5.6896]
["bitfinex-derivatives","SOLF0:USTF0",1747586748625,5.6887,175.73,175.68,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1747586748826,1.9467,175.77,175.68,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1747586749027,63.14,175.77,175.68,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1747586749328,63.14,175.77,175.68,65.0954]
["bitfinex-derivatives","SOLF0:USTF0",1747586749519,3.869,175.78,175.68,65.0954]
["bitfinex-derivatives","SOLF0:USTF0",1747586750224,3.869,175.78,175.71,5.689]
["bitfinex-derivatives","SOLF0:USTF0",1747586750724,3.869,175.78,175.68,128.2354]
["bitfinex-derivatives","SOLF0:USTF0",1747586750928,5.6889,175.73,175.69,5.6898]
["bitfinex-derivatives","SOLF0:USTF0",1747586751525,5.6889,175.73,175.7,5.6896]
["bitfinex-derivatives","SOLF0:USTF0",1747586752028,5.6883,175.74,175.7,5.6896]
["bitfinex-derivatives","SOLF0:USTF0",1747586752328,3.869,175.78,175.68,128.2354]
["bitfinex-derivatives","SOLF0:USTF0",1747586752629,5.6877,175.76,175.68,128.2354]
["bitfinex-derivatives","SOLF0:USTF0",1747586752829,5.6877,175.76,175.72,5.6887]
["bitfinex-derivatives","SOLF0:USTF0",1747586753025,67.109,175.78,175.68,128.2354]
["bitfinex-derivatives","SOLF0:USTF0",1747586753233,5.6883,175.74,175.68,128.2354]
["bitfinex-derivatives","SOLF0:USTF0",1747586753435,130.229,175.78,175.68,128.2354]
["bitfinex-derivatives","SOLF0:USTF0",1747586753728,5.688,175.75,175.68,128.2354]
["bitfinex-derivatives","SOLF0:USTF0",1747586753930,5.688,175.75,175.71,5.6892]
["bitfinex-derivatives","SOLF0:USTF0",1747586754424,5.688,175.75,175.68,128.2354]
["bitfinex-derivatives","SOLF0:USTF0",1747586754737,130.229,175.78,175.68,128.2354]
["bitfinex-derivatives","SOLF0:USTF0",1747586755030,130.229,175.78,175.71,5.689]
["bitfinex-derivatives","SOLF0:USTF0",1747586755327,130.229,175.78,175.68,128.2354]
["bitfinex-derivatives","SOLF0:USTF0",1747586755526,5.688,175.75,175.71,5.6892]
["bitfinex-derivatives","SOLF0:USTF0",1747586755735,5.688,175.75,175.68,128.2354]
["bitfinex-derivatives","SOLF0:USTF0",1747586755925,130.229,175.78,175.68,128.2354]
["bitfinex-derivatives","SOLF0:USTF0",1747586756125,130.229,175.78,175.69,5.6899]
["bitfinex-derivatives","SOLF0:USTF0",1747586756528,5.6886,175.74,175.7,5.6895]
["bitfinex-derivatives","SOLF0:USTF0",1747586756731,5.6886,175.74,175.68,128.2354]
["bitfinex-derivatives","SOLF0:USTF0",1747586757229,5.6886,175.74,175.71,5.689]
["bitfinex-derivatives","SOLF0:USTF0",1747586757425,130.229,175.78,175.68,128.2354]
["bitfinex-derivatives","SOLF0:USTF0",1747586757626,130.209,175.78,175.68,128.2354]
["bitfinex-derivatives","SOLF0:USTF0",1747586757827,130.209,175.78,175.74,5.688]
["bitfinex-derivatives","SOLF0:USTF0",1747586758327,130.209,175.78,175.72,5.6887]
["bitfinex-derivatives","SOLF0:USTF0",1747586758642,130.209,175.78,175.68,128.2354]
["bitfinex-derivatives","SOLF0:USTF0",1747586759027,135.8962,175.78,175.74,5.6881]
["bitfinex-derivatives","SOLF0:USTF0",1747586759228,130.209,175.78,175.74,5.6881]
["bitfinex-derivatives","SOLF0:USTF0",1747586760237,128.2747,175.78,175.75,5.6879]
["bitfinex-derivatives","SOLF0:USTF0",1747586760733,128.2747,175.78,175.69,1.9516]
["bitfinex-derivatives","SOLF0:USTF0",1747586761136,128.2747,175.78,175.73,5.6884]
["bitfinex-derivatives","SOLF0:USTF0",1747586762038,128.2747,175.78,175.69,1.9516]
["bitfinex-derivatives","SOLF0:USTF0",1747586762536,128.2747,175.78,175.72,5.6887]
["bitfinex-derivatives","SOLF0:USTF0",1747586762732,128.2747,175.78,175.68,128.2354]
["bitfinex-derivatives","SOLF0:USTF0",1747586763039,5.6879,175.76,175.72,5.6887]
["bitfinex-derivatives","SOLF0:USTF0",1747586763335,128.2747,175.78,175.68,128.2354]
["bitfinex-derivatives","SOLF0:USTF0",1747586763536,128.2747,175.78,175.7,5.6894]
["bitfinex-derivatives","SOLF0:USTF0",1747586763537,5.6885,175.74,175.7,5.6894]
["bitfinex-derivatives","SOLF0:USTF0",1747586763836,5.6885,175.74,175.68,65.0954]
["bitfinex-derivatives","SOLF0:USTF0",1747586764335,128.2747,175.78,175.68,65.0954]
["bitfinex-derivatives","SOLF0:USTF0",1747586764537,128.2747,175.78,175.68,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1747586764836,1.8216,175.77,175.68,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1747586765239,1.9468,175.76,175.68,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1747586765440,5.6898,175.7,175.67,5.6903]
["bitfinex-derivatives","SOLF0:USTF0",1747586766339,63.08,175.73,175.66,5.6909]
["bitfinex-derivatives","SOLF0:USTF0",1747586766735,63.08,175.73,175.65,5.6911]
["bitfinex-derivatives","SOLF0:USTF0",1747586766930,63.08,175.73,175.64,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1747586767125,126.18,175.73,175.64,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1747586767335,126.18,175.73,175.66,5.6909]
["bitfinex-derivatives","SOLF0:USTF0",1747586767837,126.18,175.73,175.64,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1747586767838,5.6899,175.7,175.67,5.6903]
["bitfinex-derivatives","SOLF0:USTF0",1747586768137,126.18,175.73,175.64,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1747586768441,1.9468,175.76,175.64,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1747586768640,63.06,175.75,175.69,5.6897]
["bitfinex-derivatives","SOLF0:USTF0",1747586769141,5.689,175.72,175.64,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1747586769840,5.6887,175.73,175.64,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1747586770336,5.6887,175.73,175.66,5.6907]
["bitfinex-derivatives","SOLF0:USTF0",1747586770541,63.06,175.75,175.64,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1747586771536,5.6891,175.72,175.68,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1747586771742,63.06,175.75,175.64,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1747586772341,63.06,175.75,175.65,1.8274]
["bitfinex-derivatives","SOLF0:USTF0",1747586773042,5.6883,175.74,175.71,5.6892]
["bitfinex-derivatives","SOLF0:USTF0",1747586773239,63.06,175.75,175.66,8.1911462]
["bitfinex-derivatives","SOLF0:USTF0",1747586773444,1.9347,175.78,175.69,8.1911462]
["bitfinex-derivatives","SOLF0:USTF0",1747586773741,7.6219,175.78,175.74,5.688]
["bitfinex-derivatives","SOLF0:USTF0",1747586774437,1.9347,175.78,175.75,5.6879]
["bitfinex-derivatives","SOLF0:USTF0",1747586774643,63.1,175.8,175.69,134.3511462]
["bitfinex-derivatives","SOLF0:USTF0",1747586774857,63.1,175.8,175.7,1.9558]
["bitfinex-derivatives","SOLF0:USTF0",1747586775037,63.1,175.8,175.77,5.6871]
["bitfinex-derivatives","SOLF0:USTF0",1747586775237,63.1,175.8,175.72,8.1911462]
["bitfinex-derivatives","SOLF0:USTF0",1747586775438,63.1,175.8,175.77,5.6871]
["bitfinex-derivatives","SOLF0:USTF0",1747586775641,66.8877,175.82,175.77,5.6871]
["bitfinex-derivatives","SOLF0:USTF0",1747586775845,5.6861,175.81,175.72,8.1911462]
["bitfinex-derivatives","SOLF0:USTF0",1747586776245,5.6861,175.81,175.77,5.6873]
["bitfinex-derivatives","SOLF0:USTF0",1747586776546,66.8877,175.82,175.72,8.1911462]
["bitfinex-derivatives","SOLF0:USTF0",1747586776743,65.0931,175.84,175.75,8.1911462]
["bitfinex-derivatives","SOLF0:USTF0",1747586776945,65.0931,175.84,175.75,71.2911462]
["bitfinex-derivatives","SOLF0:USTF0",1747586777347,63.1,175.84,175.75,71.2911462]
["bitfinex-derivatives","SOLF0:USTF0",1747586777845,63.04,175.86,175.75,71.2911462]
["bitfinex-derivatives","SOLF0:USTF0",1747586778238,1.8199,175.87,175.75,71.2911462]
["bitfinex-derivatives","SOLF0:USTF0",1747586778445,133.17801128,175.88,175.84,5.6848]
["bitfinex-derivatives","SOLF0:USTF0",1747586778945,133.17801128,175.88,175.8,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1747586779446,133.17801128,175.88,175.77,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1747586779750,5.6851,175.84,175.79,5.6864]
["bitfinex-derivatives","SOLF0:USTF0",1747586780242,1.8732,175.87,175.73,66.9753]
["bitfinex-derivatives","SOLF0:USTF0",1747586780446,63.02,175.83,175.73,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1747586780647,1.862,175.82,175.73,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1747586781948,1.862,175.82,175.73,64.9714]
["bitfinex-derivatives","SOLF0:USTF0",1747586782649,5.6861,175.81,175.73,64.9714]
["bitfinex-derivatives","SOLF0:USTF0",1747586782849,1.862,175.82,175.73,64.9714]
["bitfinex-derivatives","SOLF0:USTF0",1747586783546,7.5478,175.82,175.73,64.9714]
["bitfinex-derivatives","SOLF0:USTF0",1747586783746,1.862,175.82,175.73,64.9714]
["bitfinex-derivatives","SOLF0:USTF0",1747586784252,5.6863,175.81,175.73,64.9714]
["bitfinex-derivatives","SOLF0:USTF0",1747586784445,1.862,175.82,175.73,64.9714]
["bitfinex-derivatives","SOLF0:USTF0",1747586784944,7.5478,175.82,175.73,64.9714]
["bitfinex-derivatives","SOLF0:USTF0",1747586785146,1.862,175.82,175.73,64.9714]
["bitfinex-derivatives","SOLF0:USTF0",1747586785351,5.6863,175.81,175.76,5.6874]
["bitfinex-derivatives","SOLF0:USTF0",1747586785550,5.6863,175.81,175.73,64.9714]
["bitfinex-derivatives","SOLF0:USTF0",1747586786549,7.5478,175.82,175.78,5.687]
["bitfinex-derivatives","SOLF0:USTF0",1747586787453,1.862,175.82,175.73,75.0010462]
["bitfinex-derivatives","SOLF0:USTF0",1747586787954,1.8732,175.87,175.73,75.0010462]
["bitfinex-derivatives","SOLF0:USTF0",1747586788252,64.9753,175.87,175.76,8.1911462]
["bitfinex-derivatives","SOLF0:USTF0",1747586788551,131.6438,175.88,175.79,8.1911462]
["bitfinex-derivatives","SOLF0:USTF0",1747586788753,125.96,175.88,175.8,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1747586788957,7.05801128,175.9,175.8,66.7999]
["bitfinex-derivatives","SOLF0:USTF0",1747586789551,5.6835,175.89,175.85,5.6845]
["bitfinex-derivatives","SOLF0:USTF0",1747586789747,7.05801128,175.9,175.8,66.7999]
["bitfinex-derivatives","SOLF0:USTF0",1747586790253,5.6836,175.89,175.85,5.6845]
["bitfinex-derivatives","SOLF0:USTF0",1747586790752,7.05801128,175.9,175.8,66.7999]
["bitfinex-derivatives","SOLF0:USTF0",1747586791253,7.05801128,175.9,175.86,5.6842]
["bitfinex-derivatives","SOLF0:USTF0",1747586791453,7.05801128,175.9,175.82,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1747586791751,1.9953,175.91,175.82,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1747586791951,5.6832,175.9,175.82,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1747586792553,7.6782,175.91,175.87,5.684]
["bitfinex-derivatives","SOLF0:USTF0",1747586793661,5.6832,175.9,175.86,5.6844]
["bitfinex-derivatives","SOLF0:USTF0",1747586793849,1.9953,175.91,175.82,71.1511462]
["bitfinex-derivatives","SOLF0:USTF0",1747586794049,62.98,175.92,175.82,71.1511462]
["bitfinex-derivatives","SOLF0:USTF0",1747586794659,5.683,175.91,175.82,71.1511462]
["bitfinex-derivatives","SOLF0:USTF0",1747586794860,62.98,175.92,175.82,71.1511462]
["bitfinex-derivatives","SOLF0:USTF0",1747586795353,5.6832,175.9,175.87,5.6841]
["bitfinex-derivatives","SOLF0:USTF0",1747586795858,62.98,175.92,175.87,5.6841]
["bitfinex-derivatives","SOLF0:USTF0",1747586796052,62.98,175.92,175.88,5.6835]
["bitfinex-derivatives","SOLF0:USTF0",1747586796263,64.8879,175.95,175.85,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1747586796460,5.6822,175.93,175.89,5.6832]
["bitfinex-derivatives","SOLF0:USTF0",1747586797064,68.6413,175.96,175.92,5.6825]
["bitfinex-derivatives","SOLF0:USTF0",1747586797366,68.6413,175.96,175.87,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1747586797561,62.96,175.96,175.88,3.7875]
["bitfinex-derivatives","SOLF0:USTF0",1747586798169,5.6821,175.94,175.9,5.6829]
["bitfinex-derivatives","SOLF0:USTF0",1747586798669,5.6825,175.93,175.89,5.6834]
["bitfinex-derivatives","SOLF0:USTF0",1747586798968,62.96,175.96,175.87,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1747586799164,62.96,175.96,175.85,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1747586799165,1.8871,175.95,175.85,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1747586799464,5.6829,175.91,175.87,5.6839]
["bitfinex-derivatives","SOLF0:USTF0",1747586800367,5.6829,175.91,175.88,5.6837]
["bitfinex-derivatives","SOLF0:USTF0",1747586800560,5.6829,175.91,175.85,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1747586800761,62.9,175.93,175.85,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1747586800969,62.9,175.93,175.83,1.962]
["bitfinex-derivatives","SOLF0:USTF0",1747586801165,62.9,175.93,175.84,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1747586801467,62.9,175.93,175.87,5.6841]
["bitfinex-derivatives","SOLF0:USTF0",1747586801868,5.6828,175.91,175.87,5.6841]
["bitfinex-derivatives","SOLF0:USTF0",1747586802167,5.6828,175.91,175.88,5.6838]
["bitfinex-derivatives","SOLF0:USTF0",1747586802371,5.6826,175.92,175.88,5.6838]
["bitfinex-derivatives","SOLF0:USTF0",1747586802669,5.6826,175.92,175.84,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1747586803369,5.6826,175.92,175.88,5.6836]
["bitfinex-derivatives","SOLF0:USTF0",1747586803572,62.9,175.93,175.84,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1747586804065,5.6829,175.91,175.88,5.6837]
["bitfinex-derivatives","SOLF0:USTF0",1747586804269,62.9,175.93,175.84,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1747586804665,68.5823,175.93,175.9,5.6831]
["bitfinex-derivatives","SOLF0:USTF0",1747586805069,5.6823,175.93,175.9,5.6831]
["bitfinex-derivatives","SOLF0:USTF0",1747586805870,7.5687,175.95,175.84,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1747586806070,64.7671,175.95,175.84,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1747586806373,5.6821,175.94,175.84,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1747586807072,70.4486,175.95,175.84,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1747586807269,62.96,175.96,175.84,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1747586807665,5.6818,175.95,175.91,5.6826]
["bitfinex-derivatives","SOLF0:USTF0",1747586807868,62.96,175.96,175.89,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1747586808077,62.96,175.96,175.9,5.6829]
["bitfinex-derivatives","SOLF0:USTF0",1747586808277,5.6821,175.94,175.9,5.6829]
["bitfinex-derivatives","SOLF0:USTF0",1747586809575,62.96,175.96,175.89,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1747586809969,5.6831,175.91,175.87,5.6839]
["bitfinex-derivatives","SOLF0:USTF0",1747586811074,5.6831,175.91,175.88,5.6837]
["bitfinex-derivatives","SOLF0:USTF0",1747586811374,5.6826,175.92,175.84,125.8]
["bitfinex-derivatives","SOLF0:USTF0",1747586811573,62.96,175.96,175.89,5.6832]
["bitfinex-derivatives","SOLF0:USTF0",1747586812779,5.6827,175.92,175.89,5.6832]
["bitfinex-derivatives","SOLF0:USTF0",1747586813179,62.96,175.96,175.84,125.8]
["bitfinex-derivatives","SOLF0:USTF0",1747586813376,5.6818,175.95,175.84,125.8]
["bitfinex-derivatives","SOLF0:USTF0",1747586813676,62.96,175.96,175.85,8.1911462]
["bitfinex-derivatives","SOLF0:USTF0",1747586813877,62.96,175.96,175.91,5.6828]
["bitfinex-derivatives","SOLF0:USTF0",1747586814270,5.6821,175.94,175.91,5.6828]
["bitfinex-derivatives","SOLF0:USTF0",1747586814778,125.8,175.96,175.85,8.1911462]
["bitfinex-derivatives","SOLF0:USTF0",1747586815481,131.4813,175.96,175.85,8.1911462]
["bitfinex-derivatives","SOLF0:USTF0",1747586815674,125.8,175.96,175.85,8.1911462]
["bitfinex-derivatives","SOLF0:USTF0",1747586815976,125.8,175.96,175.88,8.1911462]
["bitfinex-derivatives","SOLF0:USTF0",1747586816184,5.681,175.97,175.88,8.1911462]
["bitfinex-derivatives","SOLF0:USTF0",1747586816185,558.1817,176.0,175.89,125.76]
["bitfinex-derivatives","SOLF0:USTF0",1747586816375,64.6974,176.0,175.89,129.4163]
["bitfinex-derivatives","SOLF0:USTF0",1747586816575,70.3775,176.0,175.91,8.1911462]
["bitfinex-derivatives","SOLF0:USTF0",1747586816774,62.82,176.0,175.91,8.1911462]
["bitfinex-derivatives","SOLF0:USTF0",1747586816978,5.6801,176.0,175.96,5.681]
["bitfinex-derivatives","SOLF0:USTF0",1747586817177,69.87801128,176.01,175.91,8.1911462]
["bitfinex-derivatives","SOLF0:USTF0",1747586817686,7.05801128,176.01,175.91,8.1911462]
["bitfinex-derivatives","SOLF0:USTF0",1747586817883,1.9025,176.03,175.91,8.1911462]
["bitfinex-derivatives","SOLF0:USTF0",1747586817884,64.7225,176.03,175.91,8.1911462]
["bitfinex-derivatives","SOLF0:USTF0",1747586819185,1.9025,176.03,175.91,8.1911462]
["bitfinex-derivatives","SOLF0:USTF0",1747586819383,5.6798,176.01,175.97,5.6809]
["bitfinex-derivatives","SOLF0:USTF0",1747586819683,64.7225,176.03,175.97,5.6809]
["bitfinex-derivatives","SOLF0:USTF0",1747586819885,64.7225,176.03,175.96,5.6811]
["bitfinex-derivatives","SOLF0:USTF0",1747586820076,64.7225,176.03,175.94,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1747586820387,5.68,176.0,175.96,5.681]
["bitfinex-derivatives","SOLF0:USTF0",1747586820579,5.68,176.0,175.94,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1747586821077,5.68,176.0,175.96,5.681]
["bitfinex-derivatives","SOLF0:USTF0",1747586821784,5.6804,175.99,175.96,5.681]
["bitfinex-derivatives","SOLF0:USTF0",1747586822479,64.7225,176.03,175.95,5.6814]
["bitfinex-derivatives","SOLF0:USTF0",1747586823079,5.6802,176.0,175.96,5.6812]
["bitfinex-derivatives","SOLF0:USTF0",1747586823578,5.6802,176.0,175.96,5.681]
["bitfinex-derivatives","SOLF0:USTF0",1747586823782,5.6802,175.99,175.96,5.681]
["bitfinex-derivatives","SOLF0:USTF0",1747586824087,5.6802,175.99,175.95,5.6814]
["bitfinex-derivatives","SOLF0:USTF0",1747586824388,64.7225,176.03,175.94,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1747586824688,64.7817,176.04,175.99,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1747586825581,64.7817,176.04,176.0,5.6799]
["bitfinex-derivatives","SOLF0:USTF0",1747586825782,64.7817,176.04,175.94,133.7711462]
["bitfinex-derivatives","SOLF0:USTF0",1747586825783,70.4605,176.04,175.94,133.7711462]
["bitfinex-derivatives","SOLF0:USTF0",1747586825982,64.7817,176.04,175.95,1.8059]
["bitfinex-derivatives","SOLF0:USTF0",1747586827086,5.6795,176.02,175.98,5.6803]
["bitfinex-derivatives","SOLF0:USTF0",1747586827280,5.6795,176.02,175.95,1.8059]
["bitfinex-derivatives","SOLF0:USTF0",1747586827594,5.6795,176.02,175.98,5.6803]
["bitfinex-derivatives","SOLF0:USTF0",1747586827888,5.6795,176.02,175.95,1.8059]
["bitfinex-derivatives","SOLF0:USTF0",1747586828090,5.679,176.03,175.95,1.8059]
["bitfinex-derivatives","SOLF0:USTF0",1747586828296,64.7817,176.04,175.95,1.8059]
["bitfinex-derivatives","SOLF0:USTF0",1747586828587,64.7817,176.04,176.0,5.6799]
["bitfinex-derivatives","SOLF0:USTF0",1747586828782,156.17324761,176.06,175.97,8.1911462]
["bitfinex-derivatives","SOLF0:USTF0",1747586829183,161.85124761,176.06,176.02,5.679]
["bitfinex-derivatives","SOLF0:USTF0",1747586829382,5.678,176.06,175.99,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1747586829584,5.678,176.06,176.03,5.6788]
["bitfinex-derivatives","SOLF0:USTF0",1747586829984,5.678,176.06,175.99,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1747586830387,5.6776,176.08,175.99,125.54]
["bitfinex-derivatives","SOLF0:USTF0",1747586830585,554.0,176.09,176.0,8.1911462]
["bitfinex-derivatives","SOLF0:USTF0",1747586830891,554.0,176.09,176.04,5.6785]
["bitfinex-derivatives","SOLF0:USTF0",1747586831093,62.74,176.09,176.0,8.1911462]
["bitfinex-derivatives","SOLF0:USTF0",1747586831487,68.4172,176.09,176.05,5.6782]
["bitfinex-derivatives","SOLF0:USTF0",1747586831684,62.74,176.09,176.05,5.6782]
["bitfinex-derivatives","SOLF0:USTF0",1747586832392,3.854,176.11,176.04,5.6785]
["bitfinex-derivatives","SOLF0:USTF0",1747586832594,66.574,176.11,176.0,8.1911462]
["bitfinex-derivatives","SOLF0:USTF0",1747586832795,3.854,176.11,176.0,8.1911462]
["bitfinex-derivatives","SOLF0:USTF0",1747586832991,5.6769,176.1,176.0,8.1911462]
["bitfinex-derivatives","SOLF0:USTF0",1747586833193,5.6769,176.1,176.01,1.8986]
["bitfinex-derivatives","SOLF0:USTF0",1747586833492,5.6769,176.1,176.06,5.6777]
["bitfinex-derivatives","SOLF0:USTF0",1747586834097,3.854,176.11,176.01,1.8986]
["bitfinex-derivatives","SOLF0:USTF0",1747586834591,3.854,176.11,176.08,5.6771]
["bitfinex-derivatives","SOLF0:USTF0",1747586835594,9.5306,176.11,176.07,5.6776]
["bitfinex-derivatives","SOLF0:USTF0",1747586835795,3.854,176.11,176.07,5.6776]
["bitfinex-derivatives","SOLF0:USTF0",1747586836194,5.6768,176.1,176.07,5.6776]
["bitfinex-derivatives","SOLF0:USTF0",1747586836698,9.5304,176.11,176.07,5.6776]
["bitfinex-derivatives","SOLF0:USTF0",1747586838097,5.6768,176.1,176.07,5.6776]
["bitfinex-derivatives","SOLF0:USTF0",1747586838596,9.5304,176.11,176.07,5.6776]
["bitfinex-derivatives","SOLF0:USTF0",1747586838995,3.854,176.11,176.06,5.6779]
["bitfinex-derivatives","SOLF0:USTF0",1747586839196,3.854,176.11,176.01,1.8986]
["bitfinex-derivatives","SOLF0:USTF0",1747586839397,1.9022,176.11,176.01,1.8986]
["bitfinex-derivatives","SOLF0:USTF0",1747586839596,8.1911462,176.16,176.03,8.1911462]
["bitfinex-derivatives","SOLF0:USTF0",1747586839797,62.78,176.16,176.06,8.1911462]
["bitfinex-derivatives","SOLF0:USTF0",1747586839995,5.7234,176.17,176.06,8.1911462]
["bitfinex-derivatives","SOLF0:USTF0",1747586840197,1.9381,176.17,176.09,8.1911462]
["bitfinex-derivatives","SOLF0:USTF0",1747586840495,1.9381,176.17,176.1,62.78]
["bitfinex-derivatives","SOLF0:USTF0",1747586840694,16.18880147,176.18,176.14,5.6751]
["bitfinex-derivatives","SOLF0:USTF0",1747586840896,10.51450147,176.18,176.1,62.78]
["bitfinex-derivatives","SOLF0:USTF0",1747586841102,10.51450147,176.18,176.12,8.1911462]
["bitfinex-derivatives","SOLF0:USTF0",1747586841290,44.29549303,176.25,176.15,8.1911462]
["bitfinex-derivatives","SOLF0:USTF0",1747586841291,10.51450147,176.23,176.15,8.1911462]
["bitfinex-derivatives","SOLF0:USTF0",1747586841494,10.51450147,176.23,176.16,125.44]
["bitfinex-derivatives","SOLF0:USTF0",1747586841791,10.51450147,176.23,176.22,5.6728]
["bitfinex-derivatives","SOLF0:USTF0",1747586842194,14.0193353,176.27,176.21,133.6311462]
["bitfinex-derivatives","SOLF0:USTF0",1747586842399,14.0193353,176.27,176.26,5.6715]
["bitfinex-derivatives","SOLF0:USTF0",1747586842801,14.0193353,176.27,176.21,133.6311462]
["bitfinex-derivatives","SOLF0:USTF0",1747586843403,14.0193353,176.27,176.25,5.6716]
["bitfinex-derivatives","SOLF0:USTF0",1747586843802,14.0193353,176.27,176.21,133.6311462]
["bitfinex-derivatives","SOLF0:USTF0",1747586844004,14.0193353,176.27,176.22,5.6728]
["bitfinex-derivatives","SOLF0:USTF0",1747586844203,19.6908353,176.27,176.22,5.6728]
["bitfinex-derivatives","SOLF0:USTF0",1747586844501,14.0193353,176.27,176.22,5.6728]
["bitfinex-derivatives","SOLF0:USTF0",1747586844702,14.0193353,176.27,176.21,125.44]
["bitfinex-derivatives","SOLF0:USTF0",1747586845200,5.6716,176.26,176.22,5.6728]
["bitfinex-derivatives","SOLF0:USTF0",1747586845404,62.64,176.29,176.21,125.44]
["bitfinex-derivatives","SOLF0:USTF0",1747586845596,62.64,176.29,176.2,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747586845897,5.6719,176.25,176.21,5.6731]
["bitfinex-derivatives","SOLF0:USTF0",1747586846099,62.64,176.29,176.2,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747586846305,1.8156,176.28,176.2,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747586846604,64.4356,176.28,176.2,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747586847605,5.6721,176.25,176.21,5.6729]
["bitfinex-derivatives","SOLF0:USTF0",1747586847908,64.4356,176.28,176.2,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747586848494,5.6716,176.26,176.21,5.6729]
["bitfinex-derivatives","SOLF0:USTF0",1747586848899,64.4356,176.28,176.21,5.6729]
["bitfinex-derivatives","SOLF0:USTF0",1747586849107,5.6716,176.26,176.22,5.6728]
["bitfinex-derivatives","SOLF0:USTF0",1747586849407,64.4356,176.28,176.2,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747586850205,127.0556,176.28,176.2,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747586851206,1.9523,176.27,176.2,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747586851408,3.7581,176.27,176.2,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747586851704,3.7581,176.27,176.17,5.6743]
["bitfinex-derivatives","SOLF0:USTF0",1747586852502,3.7581,176.27,176.16,68.2747]
["bitfinex-derivatives","SOLF0:USTF0",1747586852708,3.7581,176.27,176.16,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1747586853214,3.7581,176.27,176.17,5.6742]
["bitfinex-derivatives","SOLF0:USTF0",1747586853413,3.7581,176.27,176.16,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1747586853907,5.6721,176.25,176.21,5.6728]
["bitfinex-derivatives","SOLF0:USTF0",1747586854115,62.6,176.34,176.22,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1747586854509,62.6,176.33,176.22,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1747586855013,62.6,176.33,176.2,64.5883]
["bitfinex-derivatives","SOLF0:USTF0",1747586856020,5.6714,176.27,176.23,5.6723]
["bitfinex-derivatives","SOLF0:USTF0",1747586856208,62.6,176.28,176.2,64.5883]
["bitfinex-derivatives","SOLF0:USTF0",1747586856409,133.3911462,176.28,176.14,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1747586856615,5.8081,176.27,176.18,5.6738]
["bitfinex-derivatives","SOLF0:USTF0",1747586856814,5.8081,176.27,176.14,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1747586857219,8.1911462,176.25,176.05,7.07833955]
["bitfinex-derivatives","SOLF0:USTF0",1747586857404,8.1911462,176.22,176.05,7.07833955]
["bitfinex-derivatives","SOLF0:USTF0",1747586857612,8.1911462,176.19,176.09,5.6767]
["bitfinex-derivatives","SOLF0:USTF0",1747586857916,8.1911462,176.19,176.05,7.07833955]
["bitfinex-derivatives","SOLF0:USTF0",1747586857917,5.7317,176.18,176.04,11.9555462]
["bitfinex-derivatives","SOLF0:USTF0",1747586858120,5.7317,176.18,176.05,63.71604089]
["bitfinex-derivatives","SOLF0:USTF0",1747586858415,62.58,176.17,176.11,5.6761]
["bitfinex-derivatives","SOLF0:USTF0",1747586858616,62.58,176.17,176.08,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1747586858915,5.6756,176.14,176.1,5.6764]
["bitfinex-derivatives","SOLF0:USTF0",1747586859808,62.58,176.17,176.1,5.6764]
["bitfinex-derivatives","SOLF0:USTF0",1747586860022,5.6761,176.12,176.11,1.13565385]
["bitfinex-derivatives","SOLF0:USTF0",1747586866624,5.6772,176.09,176.05,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1747586866832,62.6,176.12,176.05,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1747586867127,5.6773,176.09,176.05,68.2781]
["bitfinex-derivatives","SOLF0:USTF0",1747586867430,62.6,176.12,176.05,68.2781]
["bitfinex-derivatives","SOLF0:USTF0",1747586867830,5.6772,176.09,176.05,68.2781]
["bitfinex-derivatives","SOLF0:USTF0",1747586868026,5.6772,176.09,176.06,5.6779]
["bitfinex-derivatives","SOLF0:USTF0",1747586868422,5.6772,176.09,176.05,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1747586868624,62.6,176.12,176.05,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1747586868832,62.6,176.12,176.0,70.8111462]
["bitfinex-derivatives","SOLF0:USTF0",1747586869030,8.1911462,176.1,175.97,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1747586869229,3.7992,176.09,176.0,5.6797]
["bitfinex-derivatives","SOLF0:USTF0",1747586869432,62.62,176.08,175.97,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1747586869633,62.6,176.07,175.97,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1747586869827,5.6792,176.03,175.99,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1747586870027,62.6,176.07,175.97,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1747586870536,5.6793,176.02,175.99,5.6801]
["bitfinex-derivatives","SOLF0:USTF0",1747586871233,5.6793,176.02,175.97,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1747586871435,5.6798,176.01,175.97,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1747586871836,62.6,176.07,175.97,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1747586872028,5.68,176.0,175.97,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1747586872534,62.6,176.07,175.97,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1747586872836,5.68,176.0,175.97,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1747586873037,62.6,176.02,175.97,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1747586873439,5.6799,176.0,175.97,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1747586873634,62.6,176.03,175.97,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1747586874033,68.279,176.03,175.99,5.6801]
["bitfinex-derivatives","SOLF0:USTF0",1747586874332,62.6,176.03,175.97,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1747586874837,62.62,176.08,175.97,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1747586875026,5.6784,176.05,175.97,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1747586875838,5.6784,176.05,176.01,5.6794]
["bitfinex-derivatives","SOLF0:USTF0",1747586876039,5.6784,176.05,175.97,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1747586876536,5.6786,176.04,175.97,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1747586876738,62.62,176.07,175.97,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1747586877138,5.6792,176.03,175.99,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1747586877634,5.6792,176.03,176.0,5.6799]
["bitfinex-derivatives","SOLF0:USTF0",1747586877940,62.62,176.07,175.97,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1747586878238,5.6783,176.06,175.97,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1747586878540,62.62,176.07,175.97,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1747586878741,5.6785,176.05,176.01,5.6793]
["bitfinex-derivatives","SOLF0:USTF0",1747586879343,5.6785,176.05,176.02,5.6792]
["bitfinex-derivatives","SOLF0:USTF0",1747586879531,62.62,176.07,175.97,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1747586879736,62.62,176.07,175.98,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1747586879938,62.62,176.08,175.98,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1747586880138,62.62,176.08,175.99,1.8306]
["bitfinex-derivatives","SOLF0:USTF0",1747586880437,1.8267,176.09,176.03,5.6788]
["bitfinex-derivatives","SOLF0:USTF0",1747586880638,1.8267,176.09,175.98,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1747586880941,1.8267,176.09,176.0,5.6796]
["bitfinex-derivatives","SOLF0:USTF0",1747586881139,1.8267,176.09,175.98,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1747586881545,1.8267,176.09,175.97,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1747586882147,1.8267,176.09,176.0,5.6798]
["bitfinex-derivatives","SOLF0:USTF0",1747586882348,1.8267,176.09,175.97,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1747586883143,1.8267,176.09,176.0,5.6798]
["bitfinex-derivatives","SOLF0:USTF0",1747586883337,125.24,176.08,176.0,5.6798]
["bitfinex-derivatives","SOLF0:USTF0",1747586883538,125.24,176.08,175.97,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1747586883750,5.6798,176.01,175.97,68.3008]
["bitfinex-derivatives","SOLF0:USTF0",1747586884142,62.62,176.03,175.97,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1747586884346,5.6801,176.0,175.97,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1747586884551,62.62,176.03,175.96,5.681]
["bitfinex-derivatives","SOLF0:USTF0",1747586884847,5.6801,176.0,175.96,5.681]
["bitfinex-derivatives","SOLF0:USTF0",1747586885047,62.62,176.03,175.95,1.9654]
["bitfinex-derivatives","SOLF0:USTF0",1747586885634,62.62,176.03,176.0,5.6799]
["bitfinex-derivatives","SOLF0:USTF0",1747586886250,62.62,176.03,175.99,5.6802]
["bitfinex-derivatives","SOLF0:USTF0",1747586886439,62.62,176.03,175.95,1.9654]
["bitfinex-derivatives","SOLF0:USTF0",1747586887149,62.62,176.08,175.97,8.1911462]
["bitfinex-derivatives","SOLF0:USTF0",1747586887451,62.6,176.07,175.98,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1747586887649,62.6,176.07,175.98,64.5449]
["bitfinex-derivatives","SOLF0:USTF0",1747586888143,490.64,176.13,176.0,8.1911462]
["bitfinex-derivatives","SOLF0:USTF0",1747586888338,125.22,176.12,176.01,1.9304]
["bitfinex-derivatives","SOLF0:USTF0",1747586888540,125.22,176.12,176.02,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1747586888742,125.22,176.12,176.02,125.22]
["bitfinex-derivatives","SOLF0:USTF0",1747586889347,1.9888,176.11,176.02,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1747586889553,5.6781,176.06,176.02,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1747586889753,1.9888,176.11,176.02,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1747586890155,5.6785,176.05,176.02,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1747586890453,5.6785,176.05,176.01,1.9304]
["bitfinex-derivatives","SOLF0:USTF0",1747586890653,62.6,176.07,176.02,5.6792]
["bitfinex-derivatives","SOLF0:USTF0",1747586890856,62.6,176.07,176.01,1.9304]
["bitfinex-derivatives","SOLF0:USTF0",1747586892053,62.6,176.07,175.98,127.1449]
["bitfinex-derivatives","SOLF0:USTF0",1747586892256,5.6787,176.04,175.98,127.1449]
["bitfinex-derivatives","SOLF0:USTF0",1747586892559,5.6787,176.04,175.98,64.5449]
["bitfinex-derivatives","SOLF0:USTF0",1747586892957,5.6787,176.04,176.0,5.6797]
["bitfinex-derivatives","SOLF0:USTF0",1747586893145,5.6787,176.04,175.98,64.5449]
["bitfinex-derivatives","SOLF0:USTF0",1747586893959,5.679,176.03,175.98,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1747586894259,125.22,176.07,175.98,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1747586896064,5.6781,176.06,176.02,5.679]
["bitfinex-derivatives","SOLF0:USTF0",1747586896259,125.22,176.07,175.98,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1747586896653,5.6788,176.04,176.0,5.6798]
["bitfinex-derivatives","SOLF0:USTF0",1747586896957,5.6788,176.04,175.98,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1747586896958,125.22,176.07,175.98,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1747586897358,5.6788,176.04,176.01,5.6795]
["bitfinex-derivatives","SOLF0:USTF0",1747586897561,125.22,176.07,175.98,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1747586897860,5.6783,176.05,176.01,5.6794]
["bitfinex-derivatives","SOLF0:USTF0",1747586898060,125.22,176.07,175.98,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1747586898863,5.6789,176.04,176.0,5.6798]
["bitfinex-derivatives","SOLF0:USTF0",1747586899560,5.6784,176.05,175.98,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1747586899859,125.22,176.07,175.98,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1747586900060,5.678,176.06,176.02,5.6789]
["bitfinex-derivatives","SOLF0:USTF0",1747586900363,125.22,176.07,175.98,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1747586900555,125.22,176.07,176.02,5.6793]
["bitfinex-derivatives","SOLF0:USTF0",1747586901159,125.22,176.07,176.03,5.6788]
["bitfinex-derivatives","SOLF0:USTF0",1747586901570,130.8979,176.07,175.98,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1747586901857,130.8979,176.07,176.04,5.6784]
["bitfinex-derivatives","SOLF0:USTF0",1747586902261,130.8979,176.07,175.98,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1747586902464,125.22,176.07,175.98,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1747586902856,5.6785,176.05,176.01,5.6794]
["bitfinex-derivatives","SOLF0:USTF0",1747586903064,5.6785,176.05,175.98,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1747586903255,125.22,176.07,175.98,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1747586903559,62.62,176.07,175.98,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1747586903756,62.62,176.07,175.99,64.4637]
["bitfinex-derivatives","SOLF0:USTF0",1747586903958,5.6771,176.09,176.0,8.1911462]
["bitfinex-derivatives","SOLF0:USTF0",1747586904158,62.58,176.09,176.0,8.1911462]
["bitfinex-derivatives","SOLF0:USTF0",1747586904759,127.1888,176.11,176.0,8.1911462]
["bitfinex-derivatives","SOLF0:USTF0",1747586905263,127.1888,176.11,176.01,4.7241476]
["bitfinex-derivatives","SOLF0:USTF0",1747586905464,125.2,176.11,176.01,4.7241476]
["bitfinex-derivatives","SOLF0:USTF0",1747586905761,62.62,176.11,176.07,5.6774]
["bitfinex-derivatives","SOLF0:USTF0",1747586906357,62.62,176.11,176.03,72.6103462]
["bitfinex-derivatives","SOLF0:USTF0",1747586906558,62.56,176.13,176.04,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1747586906862,5.6758,176.13,176.09,5.677]
["bitfinex-derivatives","SOLF0:USTF0",1747586907262,125.18,176.15,176.04,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1747586907457,5.6754,176.14,176.1,5.6765]
["bitfinex-derivatives","SOLF0:USTF0",1747586907954,125.18,176.15,176.09,5.6768]
["bitfinex-derivatives","SOLF0:USTF0",1747586908365,5.6759,176.13,176.09,5.6768]
["bitfinex-derivatives","SOLF0:USTF0",1747586908863,125.18,176.15,176.09,5.6768]
["bitfinex-derivatives","SOLF0:USTF0",1747586909163,5.6759,176.13,176.09,5.6768]
["bitfinex-derivatives","SOLF0:USTF0",1747586909751,5.6754,176.14,176.1,5.6766]
["bitfinex-derivatives","SOLF0:USTF0",1747586909958,125.18,176.15,176.1,5.6766]
["bitfinex-derivatives","SOLF0:USTF0",1747586910658,5.6755,176.14,176.11,5.6763]
["bitfinex-derivatives","SOLF0:USTF0",1747586911056,5.6755,176.14,176.06,8.1911462]
["bitfinex-derivatives","SOLF0:USTF0",1747586911256,5.6755,176.14,176.1,5.6766]
["bitfinex-derivatives","SOLF0:USTF0",1747586911960,68.2952,176.15,176.11,5.6762]
["bitfinex-derivatives","SOLF0:USTF0",1747586912163,62.54,176.19,176.08,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1747586912361,62.54,176.18,176.09,1.8699]
["bitfinex-derivatives","SOLF0:USTF0",1747586912561,62.54,176.18,176.09,6.59102858]
["bitfinex-derivatives","SOLF0:USTF0",1747586913065,5.6748,176.16,176.09,6.59102858]
["bitfinex-derivatives","SOLF0:USTF0",1747586913265,62.54,176.18,176.09,14.78217478]
["bitfinex-derivatives","SOLF0:USTF0",1747586913465,62.54,176.19,176.1,1.8138]
["bitfinex-derivatives","SOLF0:USTF0",1747586914263,492.8496,176.22,176.12,8.1911462]
["bitfinex-derivatives","SOLF0:USTF0",1747586914458,555.3696,176.22,176.13,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1747586914658,5.6735,176.2,176.13,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1747586914859,1.8425,176.25,176.13,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1747586915059,1.8425,176.25,176.15,8.1911462]
["bitfinex-derivatives","SOLF0:USTF0",1747586915060,62.54,176.25,176.15,8.1911462]
["bitfinex-derivatives","SOLF0:USTF0",1747586915259,5.6724,176.24,176.15,8.1911462]
["bitfinex-derivatives","SOLF0:USTF0",1747586915463,62.54,176.25,176.16,1.9682]
["bitfinex-derivatives","SOLF0:USTF0",1747586916568,62.54,176.25,176.17,5.6742]
["bitfinex-derivatives","SOLF0:USTF0",1747586916770,62.54,176.25,176.11,8.1911462]
["bitfinex-derivatives","SOLF0:USTF0",1747586916965,70.7311462,176.25,176.11,70.7111462]
["bitfinex-derivatives","SOLF0:USTF0",1747586917263,70.7311462,176.25,176.11,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747586917767,8.1911462,176.22,176.08,5.30875466]
["bitfinex-derivatives","SOLF0:USTF0",1747586917970,64.3602,176.21,176.08,5.30875466]
["bitfinex-derivatives","SOLF0:USTF0",1747586918266,5.6757,176.14,176.1,5.6766]
["bitfinex-derivatives","SOLF0:USTF0",1747586918963,62.5,176.16,176.11,5.6763]
["bitfinex-derivatives","SOLF0:USTF0",1747586919165,62.5,176.16,176.08,5.30875466]
["bitfinex-derivatives","SOLF0:USTF0",1747586919363,62.5,176.17,176.09,70.7111462]
["bitfinex-derivatives","SOLF0:USTF0",1747586919668,1.809,176.19,176.09,70.7111462]
["bitfinex-derivatives","SOLF0:USTF0",1747586920371,5.6742,176.18,176.14,5.6752]
["bitfinex-derivatives","SOLF0:USTF0",1747586920570,1.809,176.19,176.09,70.7111462]
["bitfinex-derivatives","SOLF0:USTF0",1747586920771,1.809,176.19,176.09,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747586920973,5.6747,176.16,176.12,5.676]
["bitfinex-derivatives","SOLF0:USTF0",1747586921272,1.809,176.19,176.09,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747586921564,5.6751,176.15,176.11,5.6763]
["bitfinex-derivatives","SOLF0:USTF0",1747586922071,1.809,176.19,176.09,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747586922665,64.289,176.19,176.09,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747586923272,1.8814,176.18,176.09,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747586923466,5.676,176.13,176.09,68.1969]
["bitfinex-derivatives","SOLF0:USTF0",1747586923766,62.52,176.17,176.09,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747586923961,5.6755,176.14,176.09,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747586924165,62.52,176.17,176.09,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747586925074,5.6755,176.14,176.11,5.6763]
["bitfinex-derivatives","SOLF0:USTF0",1747586925269,62.52,176.17,176.09,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747586925666,5.6759,176.13,176.09,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747586926274,5.6755,176.14,176.1,5.6767]
["bitfinex-derivatives","SOLF0:USTF0",1747586926780,5.6757,176.13,176.1,5.6767]
["bitfinex-derivatives","SOLF0:USTF0",1747586927173,62.52,176.17,176.1,5.6767]
["bitfinex-derivatives","SOLF0:USTF0",1747586927372,5.6751,176.15,176.11,5.6763]
["bitfinex-derivatives","SOLF0:USTF0",1747586927564,62.52,176.17,176.11,5.6763]
["bitfinex-derivatives","SOLF0:USTF0",1747586927769,62.52,176.17,176.09,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747586928080,62.52,176.17,176.11,5.6762]
["bitfinex-derivatives","SOLF0:USTF0",1747586928372,62.52,176.17,176.09,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747586928677,5.6756,176.14,176.1,5.6764]
["bitfinex-derivatives","SOLF0:USTF0",1747586928879,62.52,176.17,176.09,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747586929178,5.6756,176.14,176.1,5.6766]
["bitfinex-derivatives","SOLF0:USTF0",1747586930573,62.52,176.17,176.09,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747586930779,5.6758,176.13,176.09,68.1969]
["bitfinex-derivatives","SOLF0:USTF0",1747586931180,62.46,176.14,176.07,5.6776]
["bitfinex-derivatives","SOLF0:USTF0",1747586931384,62.46,176.14,176.05,66.3665]
["bitfinex-derivatives","SOLF0:USTF0",1747586931683,5.6763,176.12,176.08,5.6771]
["bitfinex-derivatives","SOLF0:USTF0",1747586931883,62.46,176.14,176.08,5.6771]
["bitfinex-derivatives","SOLF0:USTF0",1747586932687,62.46,176.14,176.09,5.677]
["bitfinex-derivatives","SOLF0:USTF0",1747586932984,5.6754,176.14,176.05,66.3665]
["bitfinex-derivatives","SOLF0:USTF0",1747586933874,5.6754,176.14,176.1,5.6764]
["bitfinex-derivatives","SOLF0:USTF0",1747586934086,62.46,176.15,176.05,66.3665]
["bitfinex-derivatives","SOLF0:USTF0",1747586934282,62.46,176.15,176.11,5.6762]
["bitfinex-derivatives","SOLF0:USTF0",1747586934482,68.1353,176.15,176.11,5.6762]
["bitfinex-derivatives","SOLF0:USTF0",1747586934988,5.6756,176.14,176.1,5.6766]
["bitfinex-derivatives","SOLF0:USTF0",1747586935286,62.46,176.15,176.05,66.3665]
["bitfinex-derivatives","SOLF0:USTF0",1747586935480,5.6764,176.11,176.05,66.3665]
["bitfinex-derivatives","SOLF0:USTF0",1747586935680,5.6764,176.11,176.08,5.6771]
["bitfinex-derivatives","SOLF0:USTF0",1747586935989,62.46,176.15,176.05,66.3665]
["bitfinex-derivatives","SOLF0:USTF0",1747586936588,5.6762,176.12,176.05,66.3665]
["bitfinex-derivatives","SOLF0:USTF0",1747586936980,62.46,176.15,176.05,66.3665]
["bitfinex-derivatives","SOLF0:USTF0",1747586937692,5.6762,176.12,176.09,5.677]
["bitfinex-derivatives","SOLF0:USTF0",1747586939595,62.46,176.15,176.05,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747586939891,1.9172,176.14,176.05,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747586940086,5.6772,176.09,176.05,68.1981]
["bitfinex-derivatives","SOLF0:USTF0",1747586940285,5.6772,176.09,176.05,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747586940478,62.44,176.1,176.05,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747586940989,62.44,176.1,176.01,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1747586941183,62.44,176.1,176.04,5.6784]
["bitfinex-derivatives","SOLF0:USTF0",1747586941184,5.6774,176.08,176.04,5.6784]
["bitfinex-derivatives","SOLF0:USTF0",1747586941384,5.6774,176.08,176.01,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1747586941791,5.6774,176.08,176.05,5.6783]
["bitfinex-derivatives","SOLF0:USTF0",1747586942089,5.6771,176.09,176.05,5.6783]
["bitfinex-derivatives","SOLF0:USTF0",1747586942395,5.6776,176.08,176.04,5.6785]
["bitfinex-derivatives","SOLF0:USTF0",1747586942991,5.6776,176.08,176.01,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1747586942992,5.6776,176.08,176.05,5.6782]
["bitfinex-derivatives","SOLF0:USTF0",1747586943295,62.44,176.1,176.01,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1747586943892,5.6785,176.05,176.01,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1747586944789,62.44,176.1,176.01,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1747586945188,5.6772,176.09,176.01,124.86]
["bitfinex-derivatives","SOLF0:USTF0",1747586945387,62.44,176.1,176.01,124.86]
["bitfinex-derivatives","SOLF0:USTF0",1747586946598,5.6772,176.09,176.05,5.6782]
["bitfinex-derivatives","SOLF0:USTF0",1747586946785,62.44,176.1,176.05,5.6782]
["bitfinex-derivatives","SOLF0:USTF0",1747586946991,62.44,176.1,176.01,124.86]
["bitfinex-derivatives","SOLF0:USTF0",1747586947592,62.44,176.1,176.01,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1747586949500,5.6782,176.06,176.02,5.679]
["bitfinex-derivatives","SOLF0:USTF0",1747586949997,62.44,176.1,176.01,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1747586950185,62.44,176.1,175.97,553.14]
["bitfinex-derivatives","SOLF0:USTF0",1747586950395,62.44,176.1,175.99,5.6802]
["bitfinex-derivatives","SOLF0:USTF0",1747586950997,62.44,176.1,175.97,553.14]
["bitfinex-derivatives","SOLF0:USTF0",1747586951397,5.679,176.03,176.0,5.6799]
["bitfinex-derivatives","SOLF0:USTF0",1747586951598,62.42,176.04,175.97,553.14]
["bitfinex-derivatives","SOLF0:USTF0",1747586952096,5.679,176.03,175.99,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1747586952400,5.679,176.03,175.97,553.14]
["bitfinex-derivatives","SOLF0:USTF0",1747586953500,5.6793,176.02,175.97,553.14]
["bitfinex-derivatives","SOLF0:USTF0",1747586953700,62.42,176.04,175.97,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1747586953892,62.42,176.04,175.94,5.6815]
["bitfinex-derivatives","SOLF0:USTF0",1747586954094,5.6805,175.99,175.93,71.51905466]
["bitfinex-derivatives","SOLF0:USTF0",1747586954301,3.9434,176.03,175.93,71.51905466]
["bitfinex-derivatives","SOLF0:USTF0",1747586954499,5.6797,176.01,175.93,71.51905466]
["bitfinex-derivatives","SOLF0:USTF0",1747586954697,3.9434,176.03,175.93,66.2103]
["bitfinex-derivatives","SOLF0:USTF0",1747586954893,3.9434,176.03,175.97,5.6806]
["bitfinex-derivatives","SOLF0:USTF0",1747586955090,5.6797,176.01,175.97,5.6806]
["bitfinex-derivatives","SOLF0:USTF0",1747586955406,3.9434,176.03,175.96,5.6811]
["bitfinex-derivatives","SOLF0:USTF0",1747586955699,5.6796,176.01,175.93,66.2103]
["bitfinex-derivatives","SOLF0:USTF0",1747586956008,3.9434,176.03,175.93,66.2103]
["bitfinex-derivatives","SOLF0:USTF0",1747586956497,3.9434,176.03,175.97,5.6806]
["bitfinex-derivatives","SOLF0:USTF0",1747586956692,3.9434,176.03,175.93,66.2103]
["bitfinex-derivatives","SOLF0:USTF0",1747586956893,3.9434,176.03,175.93,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1747586958801,1.9512,176.03,175.93,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1747586959103,64.3512,176.03,175.93,124.86]
["bitfinex-derivatives","SOLF0:USTF0",1747586959402,5.6798,176.01,175.93,124.86]
["bitfinex-derivatives","SOLF0:USTF0",1747586959902,64.3512,176.03,175.93,124.86]
["bitfinex-derivatives","SOLF0:USTF0",1747586960498,5.6799,176.0,175.96,5.681]
["bitfinex-derivatives","SOLF0:USTF0",1747586960702,62.48,176.01,175.93,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1747586961002,62.48,176.01,175.89,1.8441]
["bitfinex-derivatives","SOLF0:USTF0",1747586961599,5.6806,175.98,175.93,5.6819]
["bitfinex-derivatives","SOLF0:USTF0",1747586961899,62.4,175.97,175.89,1.8441]
["bitfinex-derivatives","SOLF0:USTF0",1747586962200,62.4,175.97,175.93,5.682]
["bitfinex-derivatives","SOLF0:USTF0",1747586962497,62.4,175.97,175.89,1.8441]
["bitfinex-derivatives","SOLF0:USTF0",1747586962697,62.4,175.97,175.93,5.6819]
["bitfinex-derivatives","SOLF0:USTF0",1747586962898,62.4,175.97,175.89,1.8441]
["bitfinex-derivatives","SOLF0:USTF0",1747586963900,62.4,175.97,175.95,5.6812]
["bitfinex-derivatives","SOLF0:USTF0",1747586964202,62.4,175.97,175.89,1.8441]
["bitfinex-derivatives","SOLF0:USTF0",1747586965700,62.4,175.97,175.95,5.6814]
["bitfinex-derivatives","SOLF0:USTF0",1747586966098,62.4,175.97,175.89,1.8441]
["bitfinex-derivatives","SOLF0:USTF0",1747586966497,62.4,175.97,175.89,10.03021174]
["bitfinex-derivatives","SOLF0:USTF0",1747586967302,62.4,175.97,175.95,5.6813]
["bitfinex-derivatives","SOLF0:USTF0",1747586967504,62.38,175.96,175.88,1.9306]
["bitfinex-derivatives","SOLF0:USTF0",1747586967903,62.38,175.96,175.9,5.683]
["bitfinex-derivatives","SOLF0:USTF0",1747586968404,5.6818,175.95,175.9,5.683]
["bitfinex-derivatives","SOLF0:USTF0",1747586968704,62.38,175.96,175.9,5.683]
["bitfinex-derivatives","SOLF0:USTF0",1747586969207,64.1798,175.96,175.9,5.683]
["bitfinex-derivatives","SOLF0:USTF0",1747586969813,64.1798,175.96,175.87,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1747586970308,5.6821,175.94,175.87,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1747586970606,64.1798,175.96,175.89,5.6834]
["bitfinex-derivatives","SOLF0:USTF0",1747586970909,64.1798,175.96,175.84,1.953]
["bitfinex-derivatives","SOLF0:USTF0",1747586971510,1.8231,175.95,175.84,1.953]
["bitfinex-derivatives","SOLF0:USTF0",1747586972212,5.683,175.91,175.87,5.6841]
["bitfinex-derivatives","SOLF0:USTF0",1747586972507,62.38,175.91,175.84,1.953]
["bitfinex-derivatives","SOLF0:USTF0",1747586972706,124.78,175.91,175.83,64.3603]
["bitfinex-derivatives","SOLF0:USTF0",1747586975709,1.8231,175.95,175.84,8.18611174]
["bitfinex-derivatives","SOLF0:USTF0",1747586975910,62.4,175.94,175.84,8.18611174]
["bitfinex-derivatives","SOLF0:USTF0",1747586976114,62.4,175.94,175.84,70.58611174]
["bitfinex-derivatives","SOLF0:USTF0",1747586976709,5.6824,175.93,175.84,70.58611174]
["bitfinex-derivatives","SOLF0:USTF0",1747586977208,5.6824,175.93,175.9,5.6829]
["bitfinex-derivatives","SOLF0:USTF0",1747586977404,68.082,175.94,175.9,5.6829]
["bitfinex-derivatives","SOLF0:USTF0",1747586977601,68.082,175.94,175.84,70.58611174]
["bitfinex-derivatives","SOLF0:USTF0",1747586977805,1.7998,175.96,175.92,5.6824]
["bitfinex-derivatives","SOLF0:USTF0",1747586978013,62.38,175.95,175.92,5.6824]
["bitfinex-derivatives","SOLF0:USTF0",1747586978608,124.78,175.96,175.93,5.6821]
["bitfinex-derivatives","SOLF0:USTF0",1747586979613,130.4614,175.96,175.93,5.6821]
["bitfinex-derivatives","SOLF0:USTF0",1747586980713,124.78,175.96,175.84,70.58611174]
["bitfinex-derivatives","SOLF0:USTF0",1747586981208,5.682,175.94,175.9,5.6829]
["bitfinex-derivatives","SOLF0:USTF0",1747586981716,5.6822,175.93,175.9,5.6829]
["bitfinex-derivatives","SOLF0:USTF0",1747586981917,124.78,175.96,175.84,70.58611174]
["bitfinex-derivatives","SOLF0:USTF0",1747586982318,5.6821,175.94,175.84,70.58611174]
["bitfinex-derivatives","SOLF0:USTF0",1747586982614,124.78,175.96,175.84,70.58611174]
["bitfinex-derivatives","SOLF0:USTF0",1747586982920,124.78,175.96,175.94,5.6818]
["bitfinex-derivatives","SOLF0:USTF0",1747586983319,130.4614,175.96,175.88,64.2418]
["bitfinex-derivatives","SOLF0:USTF0",1747586983616,124.78,175.96,175.88,64.2418]
["bitfinex-derivatives","SOLF0:USTF0",1747586984012,5.6817,175.95,175.88,64.2418]
["bitfinex-derivatives","SOLF0:USTF0",1747586985018,124.78,175.96,175.88,64.2418]
["bitfinex-derivatives","SOLF0:USTF0",1747586985215,124.78,175.96,175.92,5.6824]
["bitfinex-derivatives","SOLF0:USTF0",1747586985413,5.6819,175.94,175.88,64.2418]
["bitfinex-derivatives","SOLF0:USTF0",1747586985816,124.78,175.96,175.9,5.683]
["bitfinex-derivatives","SOLF0:USTF0",1747586986321,5.6823,175.93,175.9,5.683]
["bitfinex-derivatives","SOLF0:USTF0",1747586986715,124.78,175.96,175.88,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1747586987925,124.78,175.96,175.82,5.30875466]
["bitfinex-derivatives","SOLF0:USTF0",1747586988222,8.18611174,175.91,175.82,5.30875466]
["bitfinex-derivatives","SOLF0:USTF0",1747586988417,128.5129,175.9,175.82,5.30875466]
["bitfinex-derivatives","SOLF0:USTF0",1747586988617,5.6854,175.83,175.82,5.30875466]
["bitfinex-derivatives","SOLF0:USTF0",1747586989122,62.36,175.84,175.78,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1747586989324,124.76,175.84,175.75,3.7491]
["bitfinex-derivatives","SOLF0:USTF0",1747586989526,124.76,175.84,175.74,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1747586989824,5.6872,175.78,175.74,68.0883]
["bitfinex-derivatives","SOLF0:USTF0",1747586990126,124.76,175.84,175.74,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1747586990315,5.6879,175.76,175.73,5.30875466]
["bitfinex-derivatives","SOLF0:USTF0",1747586991124,62.34,175.78,175.73,5.30875466]
["bitfinex-derivatives","SOLF0:USTF0",1747586991630,62.34,175.78,175.76,5.6874]
["bitfinex-derivatives","SOLF0:USTF0",1747586992027,62.34,175.78,175.73,5.30875466]
["bitfinex-derivatives","SOLF0:USTF0",1747586992325,62.34,175.78,175.77,5.6873]
["bitfinex-derivatives","SOLF0:USTF0",1747586992726,62.34,175.78,175.73,5.30875466]
["bitfinex-derivatives","SOLF0:USTF0",1747586992727,1.8433,175.82,175.73,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1747586992924,62.36,175.83,175.73,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1747586993528,5.6859,175.82,175.78,5.6867]
["bitfinex-derivatives","SOLF0:USTF0",1747586995929,62.36,175.83,175.75,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1747586998633,5.6861,175.81,175.75,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1747586999133,5.6861,175.81,175.77,5.6871]
["bitfinex-derivatives","SOLF0:USTF0",1747586999834,5.6861,175.81,175.78,5.687]
["bitfinex-derivatives","SOLF0:USTF0",1747587000633,5.6861,175.81,175.77,5.6873]
["bitfinex-derivatives","SOLF0:USTF0",1747587000932,5.6864,175.8,175.77,5.6873]
["bitfinex-derivatives","SOLF0:USTF0",1747587001228,62.36,175.83,175.75,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1747587001434,62.36,175.83,175.71,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1747587002437,5.6883,175.74,175.71,68.0292]
["bitfinex-derivatives","SOLF0:USTF0",1747587002735,62.34,175.77,175.71,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1747587003137,5.6881,175.75,175.71,68.0292]
["bitfinex-derivatives","SOLF0:USTF0",1747587003437,62.34,175.77,175.71,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1747587003737,68.0274,175.77,175.71,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1747587004137,62.34,175.77,175.71,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1747587004338,62.34,175.79,175.71,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1747587004835,62.34,175.79,175.71,68.0292]
["bitfinex-derivatives","SOLF0:USTF0",1747587005035,64.2194,175.79,175.71,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1747587005337,64.2194,175.79,175.71,68.0292]
["bitfinex-derivatives","SOLF0:USTF0",1747587005841,64.2194,175.79,175.71,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1747587007136,64.2194,175.79,175.69,5.6899]
["bitfinex-derivatives","SOLF0:USTF0",1747587007340,1.9462,175.78,175.69,5.6899]
["bitfinex-derivatives","SOLF0:USTF0",1747587007538,1.9462,175.78,175.67,124.7]
["bitfinex-derivatives","SOLF0:USTF0",1747587007736,1.9462,175.78,175.68,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1747587008044,1.9462,175.78,175.66,1.8104]
["bitfinex-derivatives","SOLF0:USTF0",1747587008940,5.6897,175.7,175.66,1.8104]
["bitfinex-derivatives","SOLF0:USTF0",1747587009138,62.34,175.73,175.66,1.8104]
["bitfinex-derivatives","SOLF0:USTF0",1747587009441,62.34,175.73,175.65,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1747587010334,5.6898,175.7,175.66,5.6908]
["bitfinex-derivatives","SOLF0:USTF0",1747587010640,62.34,175.73,175.66,5.6908]
["bitfinex-derivatives","SOLF0:USTF0",1747587010845,62.34,175.73,175.65,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1747587011043,62.34,175.73,175.62,493.3432]
["bitfinex-derivatives","SOLF0:USTF0",1747587011542,62.34,175.73,175.65,5.6912]
["bitfinex-derivatives","SOLF0:USTF0",1747587012140,62.34,175.73,175.62,493.3432]
["bitfinex-derivatives","SOLF0:USTF0",1747587012541,5.6895,175.71,175.62,493.3432]
["bitfinex-derivatives","SOLF0:USTF0",1747587012842,62.34,175.73,175.62,493.3432]
["bitfinex-derivatives","SOLF0:USTF0",1747587013139,5.6899,175.7,175.65,5.6911]
["bitfinex-derivatives","SOLF0:USTF0",1747587013341,62.34,175.73,175.62,1.8632]
["bitfinex-derivatives","SOLF0:USTF0",1747587013740,62.34,175.73,175.64,5.6913]
["bitfinex-derivatives","SOLF0:USTF0",1747587013741,5.6904,175.68,175.64,5.6913]
["bitfinex-derivatives","SOLF0:USTF0",1747587014042,62.34,175.73,175.62,1.8632]
["bitfinex-derivatives","SOLF0:USTF0",1747587014244,70.55900301,175.73,175.61,7.6059]
["bitfinex-derivatives","SOLF0:USTF0",1747587014442,1.8742,175.72,175.61,1.9137]
["bitfinex-derivatives","SOLF0:USTF0",1747587014840,1.8237,175.71,175.61,1.9137]
["bitfinex-derivatives","SOLF0:USTF0",1747587015242,1.8237,175.71,175.65,5.6911]
["bitfinex-derivatives","SOLF0:USTF0",1747587015447,1.8237,175.71,175.61,1.9137]
["bitfinex-derivatives","SOLF0:USTF0",1747587016345,1.8237,175.71,175.63,5.6918]
["bitfinex-derivatives","SOLF0:USTF0",1747587016847,5.6909,175.66,175.63,5.6918]
["bitfinex-derivatives","SOLF0:USTF0",1747587017045,62.32,175.68,175.63,5.6918]
["bitfinex-derivatives","SOLF0:USTF0",1747587017240,62.32,175.68,175.61,1.9137]
["bitfinex-derivatives","SOLF0:USTF0",1747587017449,62.32,175.68,175.62,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747587017755,62.32,175.68,175.62,64.1972]
["bitfinex-derivatives","SOLF0:USTF0",1747587018962,62.32,175.68,175.66,5.6907]
["bitfinex-derivatives","SOLF0:USTF0",1747587019259,62.32,175.68,175.61,1.9137]
["bitfinex-derivatives","SOLF0:USTF0",1747587019455,124.72,175.68,175.6,5.6928]
["bitfinex-derivatives","SOLF0:USTF0",1747587019961,5.6915,175.65,175.6,5.6928]
["bitfinex-derivatives","SOLF0:USTF0",1747587020250,5.6909,175.66,175.61,5.6923]
["bitfinex-derivatives","SOLF0:USTF0",1747587020465,63.72,175.69,175.58,8.21900301]
["bitfinex-derivatives","SOLF0:USTF0",1747587020757,63.72,175.69,175.59,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1747587021055,63.72,175.69,175.6,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1747587021957,69.41,175.69,175.64,5.6914]
["bitfinex-derivatives","SOLF0:USTF0",1747587022157,69.41,175.69,175.6,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1747587022352,63.72,175.69,175.6,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1747587022545,64.3794,175.75,175.6,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1747587022752,1.9794,175.75,175.64,8.21900301]
["bitfinex-derivatives","SOLF0:USTF0",1747587022951,1.9794,175.75,175.65,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1747587023959,1.9794,175.75,175.66,5.6908]
["bitfinex-derivatives","SOLF0:USTF0",1747587024258,1.9794,175.75,175.65,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1747587024454,1.9794,175.75,175.65,71.0511]
["bitfinex-derivatives","SOLF0:USTF0",1747587024651,1.9794,175.75,175.65,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1747587025954,5.6893,175.72,175.67,5.6903]
["bitfinex-derivatives","SOLF0:USTF0",1747587026159,1.9794,175.75,175.65,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1747587026560,5.6899,175.7,175.65,71.0512]
["bitfinex-derivatives","SOLF0:USTF0",1747587026762,5.6899,175.7,175.65,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1747587027567,5.6899,175.7,175.65,71.0511]
["bitfinex-derivatives","SOLF0:USTF0",1747587027761,65.22,175.71,175.65,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1747587028163,5.6902,175.69,175.65,71.0512]
["bitfinex-derivatives","SOLF0:USTF0",1747587028368,65.22,175.71,175.65,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1747587028666,65.22,175.71,175.63,3.9501]
["bitfinex-derivatives","SOLF0:USTF0",1747587029560,5.6903,175.68,175.64,5.6914]
["bitfinex-derivatives","SOLF0:USTF0",1747587029865,65.22,175.71,175.63,3.9501]
["bitfinex-derivatives","SOLF0:USTF0",1747587030267,5.6899,175.7,175.63,3.9501]
["bitfinex-derivatives","SOLF0:USTF0",1747587030760,5.6901,175.69,175.65,5.6909]
["bitfinex-derivatives","SOLF0:USTF0",1747587031266,5.6901,175.69,175.63,3.9501]
["bitfinex-derivatives","SOLF0:USTF0",1747587031468,5.6896,175.7,175.63,3.9501]
["bitfinex-derivatives","SOLF0:USTF0",1747587031965,5.6896,175.7,175.66,5.6906]
["bitfinex-derivatives","SOLF0:USTF0",1747587032665,5.6896,175.7,175.67,5.6905]
["bitfinex-derivatives","SOLF0:USTF0",1747587032964,65.36,175.72,175.64,8.21900301]
["bitfinex-derivatives","SOLF0:USTF0",1747587033158,64.8,175.75,175.7,5.6894]
["bitfinex-derivatives","SOLF0:USTF0",1747587033657,64.76,175.76,175.7,5.6894]
["bitfinex-derivatives","SOLF0:USTF0",1747587033957,64.76,175.76,175.65,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1747587034159,5.6886,175.74,175.67,8.21900301]
["bitfinex-derivatives","SOLF0:USTF0",1747587034657,5.6887,175.73,175.67,8.21900301]
["bitfinex-derivatives","SOLF0:USTF0",1747587034859,64.76,175.76,175.67,8.21900301]
["bitfinex-derivatives","SOLF0:USTF0",1747587035058,64.76,175.76,175.67,73.01900301]
["bitfinex-derivatives","SOLF0:USTF0",1747587035356,5.6884,175.74,175.71,5.6892]
["bitfinex-derivatives","SOLF0:USTF0",1747587035560,65.36,175.77,175.67,73.01900301]
["bitfinex-derivatives","SOLF0:USTF0",1747587036168,5.6879,175.76,175.67,73.01900301]
["bitfinex-derivatives","SOLF0:USTF0",1747587036466,5.6879,175.76,175.72,5.6886]
["bitfinex-derivatives","SOLF0:USTF0",1747587036860,5.6879,175.76,175.72,5.6887]
["bitfinex-derivatives","SOLF0:USTF0",1747587037061,5.6879,175.76,175.7,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1747587037268,5.6874,175.77,175.7,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1747587037569,67.2683,175.81,175.7,73.57900301]
["bitfinex-derivatives","SOLF0:USTF0",1747587037765,5.6873,175.78,175.7,73.57900301]
["bitfinex-derivatives","SOLF0:USTF0",1747587037965,64.66,175.8,175.73,5.6884]
["bitfinex-derivatives","SOLF0:USTF0",1747587038162,67.2683,175.81,175.7,73.57900301]
["bitfinex-derivatives","SOLF0:USTF0",1747587038367,5.6867,175.79,175.71,3.7449]
["bitfinex-derivatives","SOLF0:USTF0",1747587038667,64.62,175.8,175.71,5.6651]
["bitfinex-derivatives","SOLF0:USTF0",1747587038969,64.62,175.8,175.71,10.32729956]
["bitfinex-derivatives","SOLF0:USTF0",1747587039172,64.62,175.8,175.74,5.6881]
["bitfinex-derivatives","SOLF0:USTF0",1747587039467,64.62,175.8,175.71,10.32729956]
["bitfinex-derivatives","SOLF0:USTF0",1747587039670,64.62,175.8,175.72,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1747587039872,5.687,175.79,175.72,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1747587040061,64.62,175.82,175.72,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1747587040261,64.62,175.82,175.75,5.6877]
["bitfinex-derivatives","SOLF0:USTF0",1747587040460,5.6869,175.79,175.75,5.6877]
["bitfinex-derivatives","SOLF0:USTF0",1747587040664,5.6869,175.79,175.72,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1747587040963,64.62,175.82,175.76,5.6874]
["bitfinex-derivatives","SOLF0:USTF0",1747587041162,5.6866,175.8,175.76,5.6874]
["bitfinex-derivatives","SOLF0:USTF0",1747587041672,5.6867,175.79,175.76,5.6874]
["bitfinex-derivatives","SOLF0:USTF0",1747587041972,64.62,175.82,175.75,5.6879]
["bitfinex-derivatives","SOLF0:USTF0",1747587042271,5.6866,175.8,175.72,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1747587042567,5.6866,175.8,175.76,5.6876]
["bitfinex-derivatives","SOLF0:USTF0",1747587042770,64.62,175.82,175.73,4.66621258]
["bitfinex-derivatives","SOLF0:USTF0",1747587043274,64.62,175.82,175.75,5.6877]
["bitfinex-derivatives","SOLF0:USTF0",1747587044170,64.62,175.82,175.76,5.6875]
["bitfinex-derivatives","SOLF0:USTF0",1747587044471,5.6864,175.8,175.71,70.0651]
["bitfinex-derivatives","SOLF0:USTF0",1747587044672,5.6864,175.8,175.76,5.6874]
["bitfinex-derivatives","SOLF0:USTF0",1747587046074,5.6867,175.79,175.76,5.6874]
["bitfinex-derivatives","SOLF0:USTF0",1747587047968,5.6858,175.82,175.78,5.6868]
["bitfinex-derivatives","SOLF0:USTF0",1747587048174,5.6858,175.82,175.74,8.21900301]
["bitfinex-derivatives","SOLF0:USTF0",1747587048466,5.6858,175.82,175.75,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1747587048670,5.686,175.81,175.78,5.6868]
["bitfinex-derivatives","SOLF0:USTF0",1747587049168,5.6871,175.78,175.71,13.88410301]
["bitfinex-derivatives","SOLF0:USTF0",1747587049474,129.3,175.84,175.72,129.24]
["bitfinex-derivatives","SOLF0:USTF0",1747587049669,5.6876,175.77,175.72,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1747587050474,5.6871,175.78,175.74,5.688]
["bitfinex-derivatives","SOLF0:USTF0",1747587050774,129.3,175.84,175.72,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1747587051674,5.6876,175.77,175.72,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1747587051973,129.3,175.84,175.72,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1747587052674,5.6867,175.8,175.72,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1747587052876,64.2,175.83,175.72,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1747587053176,64.2,175.83,175.73,4.6663013]
["bitfinex-derivatives","SOLF0:USTF0",1747587053370,128.4,175.84,175.73,4.6663013]
["bitfinex-derivatives","SOLF0:USTF0",1747587053583,64.22,175.84,175.74,8.21900301]
["bitfinex-derivatives","SOLF0:USTF0",1747587053769,64.22,175.84,175.75,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1747587054377,5.6862,175.81,175.78,5.687]
["bitfinex-derivatives","SOLF0:USTF0",1747587054769,64.22,175.84,175.75,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1747587055269,5.6857,175.82,175.79,5.6864]
["bitfinex-derivatives","SOLF0:USTF0",1747587055574,64.22,175.84,175.77,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1747587055775,1.8134,175.88,175.81,5.6859]
["bitfinex-derivatives","SOLF0:USTF0",1747587055975,64.04,175.87,175.81,5.6859]
["bitfinex-derivatives","SOLF0:USTF0",1747587056676,130.0734,175.88,175.78,1.8487]
["bitfinex-derivatives","SOLF0:USTF0",1747587056873,130.0734,175.88,175.77,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1747587057081,130.0734,175.88,175.79,5.6865]
["bitfinex-derivatives","SOLF0:USTF0",1747587057378,130.0734,175.88,175.77,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1747587057774,130.0734,175.88,175.81,5.6857]
["bitfinex-derivatives","SOLF0:USTF0",1747587057973,66.0334,175.88,175.77,72.43900301]
["bitfinex-derivatives","SOLF0:USTF0",1747587058274,64.22,175.88,175.83,5.6852]
["bitfinex-derivatives","SOLF0:USTF0",1747587058981,64.22,175.88,175.84,5.6851]
["bitfinex-derivatives","SOLF0:USTF0",1747587059379,3.8279,175.89,175.84,5.6851]
["bitfinex-derivatives","SOLF0:USTF0",1747587059682,3.8279,175.89,175.8,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1747587060579,5.6839,175.88,175.84,5.6848]
["bitfinex-derivatives","SOLF0:USTF0",1747587061080,7.5378,175.89,175.86,5.6843]
["bitfinex-derivatives","SOLF0:USTF0",1747587061278,64.2,175.91,175.82,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1747587061467,128.14,175.91,175.82,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1747587061883,64.2,175.91,175.82,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1747587062070,69.883,175.91,175.82,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1747587062681,69.883,175.91,175.87,5.6839]
["bitfinex-derivatives","SOLF0:USTF0",1747587062979,5.6832,175.9,175.82,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1747587063177,5.6832,175.9,175.86,5.6843]
["bitfinex-derivatives","SOLF0:USTF0",1747587063373,5.6832,175.9,175.82,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1747587064380,5.6829,175.91,175.82,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1747587064770,491.64,175.94,175.82,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1747587064975,5.6822,175.93,175.83,8.21900301]
["bitfinex-derivatives","SOLF0:USTF0",1747587066083,5.6822,175.93,175.83,12.87385709]
["bitfinex-derivatives","SOLF0:USTF0",1747587066578,5.682,175.94,175.86,8.21900301]
["bitfinex-derivatives","SOLF0:USTF0",1747587066783,63.58,175.97,175.87,127.76]
["bitfinex-derivatives","SOLF0:USTF0",1747587066981,5.6811,175.97,175.89,8.21900301]
["bitfinex-derivatives","SOLF0:USTF0",1747587067283,64.18,175.98,175.89,8.21900301]
["bitfinex-derivatives","SOLF0:USTF0",1747587067482,125.67438692,175.99,175.89,8.21900301]
["bitfinex-derivatives","SOLF0:USTF0",1747587067683,5.6806,175.98,175.89,8.21900301]
["bitfinex-derivatives","SOLF0:USTF0",1747587067983,125.67438692,175.99,175.89,8.21900301]
["bitfinex-derivatives","SOLF0:USTF0",1747587068171,5.6815,175.96,175.89,8.21900301]
["bitfinex-derivatives","SOLF0:USTF0",1747587068583,5.6815,175.96,175.92,5.6823]
["bitfinex-derivatives","SOLF0:USTF0",1747587069784,5.6815,175.96,175.93,5.6821]
["bitfinex-derivatives","SOLF0:USTF0",1747587069976,5.681,175.97,175.93,5.6821]
["bitfinex-derivatives","SOLF0:USTF0",1747587070288,125.67438692,175.99,175.93,5.6821]
["bitfinex-derivatives","SOLF0:USTF0",1747587070486,125.67438692,175.99,175.92,5.6824]
["bitfinex-derivatives","SOLF0:USTF0",1747587070785,125.67438692,175.99,175.89,8.21900301]
["bitfinex-derivatives","SOLF0:USTF0",1747587070987,125.67438692,175.99,175.92,5.6825]
["bitfinex-derivatives","SOLF0:USTF0",1747587071284,125.67438692,175.99,175.89,8.21900301]
["bitfinex-derivatives","SOLF0:USTF0",1747587072486,5.6812,175.96,175.89,8.21900301]
["bitfinex-derivatives","SOLF0:USTF0",1747587072685,125.67438692,175.99,175.91,5.6825]
["bitfinex-derivatives","SOLF0:USTF0",1747587073088,125.67438692,175.99,175.89,5.6834]
["bitfinex-derivatives","SOLF0:USTF0",1747587073382,1.8592,175.98,175.89,69.8434]
["bitfinex-derivatives","SOLF0:USTF0",1747587073585,5.6824,175.93,175.89,69.8434]
["bitfinex-derivatives","SOLF0:USTF0",1747587074085,5.6824,175.93,175.89,5.6834]
["bitfinex-derivatives","SOLF0:USTF0",1747587074786,5.6819,175.94,175.9,5.683]
["bitfinex-derivatives","SOLF0:USTF0",1747587074987,63.28,175.96,175.87,67.8926]
["bitfinex-derivatives","SOLF0:USTF0",1747587075986,68.9612,175.96,175.92,5.6823]
["bitfinex-derivatives","SOLF0:USTF0",1747587076385,63.28,175.96,175.87,67.8926]
["bitfinex-derivatives","SOLF0:USTF0",1747587077084,5.6816,175.95,175.91,5.6825]
["bitfinex-derivatives","SOLF0:USTF0",1747587077280,5.6816,175.95,175.87,67.8926]
["bitfinex-derivatives","SOLF0:USTF0",1747587077482,63.28,175.96,175.87,67.8926]
["bitfinex-derivatives","SOLF0:USTF0",1747587078589,68.9614,175.96,175.92,5.6824]
["bitfinex-derivatives","SOLF0:USTF0",1747587078784,63.28,175.96,175.92,5.6824]
["bitfinex-derivatives","SOLF0:USTF0",1747587078989,63.28,175.96,175.87,67.8926]
["bitfinex-derivatives","SOLF0:USTF0",1747587080290,5.6812,175.97,175.87,67.8926]
["bitfinex-derivatives","SOLF0:USTF0",1747587081587,5.6812,175.97,175.93,5.6819]
["bitfinex-derivatives","SOLF0:USTF0",1747587081885,5.6806,175.98,175.89,8.21900301]
["bitfinex-derivatives","SOLF0:USTF0",1747587082086,66.0112,176.01,175.89,8.21900301]
["bitfinex-derivatives","SOLF0:USTF0",1747587082588,67.9558,176.01,175.89,8.21900301]
["bitfinex-derivatives","SOLF0:USTF0",1747587082790,5.6818,175.95,175.91,5.6827]
["bitfinex-derivatives","SOLF0:USTF0",1747587082979,67.9558,176.01,175.87,67.8926]
["bitfinex-derivatives","SOLF0:USTF0",1747587083179,67.9558,176.01,175.91,5.6827]
["bitfinex-derivatives","SOLF0:USTF0",1747587083589,67.9558,176.01,175.88,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1747587083796,67.9558,176.01,175.87,66.5926]
["bitfinex-derivatives","SOLF0:USTF0",1747587083989,67.9558,176.01,175.87,129.4126]
["bitfinex-derivatives","SOLF0:USTF0",1747587084185,5.6824,175.93,175.89,5.6834]
["bitfinex-derivatives","SOLF0:USTF0",1747587084385,62.82,175.96,175.89,5.6834]
["bitfinex-derivatives","SOLF0:USTF0",1747587084592,125.68,175.96,175.87,125.68]
["bitfinex-derivatives","SOLF0:USTF0",1747587085592,5.6825,175.93,175.87,125.68]
["bitfinex-derivatives","SOLF0:USTF0",1747587085892,125.68,175.96,175.87,125.68]
["bitfinex-derivatives","SOLF0:USTF0",1747587086492,125.68,175.96,175.89,5.6832]
["bitfinex-derivatives","SOLF0:USTF0",1747587088194,5.6824,175.93,175.89,5.6832]
["bitfinex-derivatives","SOLF0:USTF0",1747587088696,5.6834,175.9,175.84,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1747587088892,1.8028,175.95,175.84,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1747587089092,3.7725,175.94,175.84,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1747587089994,5.6834,175.9,175.84,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1747587090901,5.6835,175.89,175.86,5.6842]
["bitfinex-derivatives","SOLF0:USTF0",1747587091297,3.7725,175.94,175.84,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1747587091497,3.7725,175.94,175.84,68.545]
["bitfinex-derivatives","SOLF0:USTF0",1747587091899,5.684,175.88,175.84,68.545]
["bitfinex-derivatives","SOLF0:USTF0",1747587092493,3.7725,175.94,175.84,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1747587092697,3.7725,175.94,175.81,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1747587093192,5.6847,175.86,175.82,5.6855]
["bitfinex-derivatives","SOLF0:USTF0",1747587093395,3.7725,175.94,175.8,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1747587093396,62.44,175.89,175.8,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1747587093600,5.685,175.85,175.81,5.6858]
["bitfinex-derivatives","SOLF0:USTF0",1747587093901,1.8625,175.88,175.81,5.6858]
["bitfinex-derivatives","SOLF0:USTF0",1747587094301,5.685,175.85,175.81,5.6858]
["bitfinex-derivatives","SOLF0:USTF0",1747587094605,1.8625,175.88,175.81,5.6858]
["bitfinex-derivatives","SOLF0:USTF0",1747587094799,5.6851,175.84,175.81,5.6858]
["bitfinex-derivatives","SOLF0:USTF0",1747587095099,1.8625,175.88,175.79,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1747587095302,1.8625,175.88,175.76,500.48941876]
["bitfinex-derivatives","SOLF0:USTF0",1747587095502,1.8625,175.88,175.8,5.6864]
["bitfinex-derivatives","SOLF0:USTF0",1747587095694,1.8625,175.88,175.78,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1747587095895,5.686,175.82,175.77,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1747587096098,5.686,175.82,175.78,5.6868]
["bitfinex-derivatives","SOLF0:USTF0",1747587096296,3.7856,175.87,175.78,5.6868]
["bitfinex-derivatives","SOLF0:USTF0",1747587096599,3.7856,175.87,175.77,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1747587096899,3.7856,175.87,175.8,5.6863]
["bitfinex-derivatives","SOLF0:USTF0",1747587097100,3.7856,175.87,175.77,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1747587098507,5.6851,175.84,175.8,5.6861]
["bitfinex-derivatives","SOLF0:USTF0",1747587098700,5.6851,175.84,175.77,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1747587099003,5.6851,175.84,175.8,5.6861]
["bitfinex-derivatives","SOLF0:USTF0",1747587099504,5.6851,175.84,175.77,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1747587100698,1.8625,175.88,175.78,8.21900301]
["bitfinex-derivatives","SOLF0:USTF0",1747587100904,62.86,175.9,175.78,8.21900301]
["bitfinex-derivatives","SOLF0:USTF0",1747587101099,62.86,175.9,175.78,4.65984155]
["bitfinex-derivatives","SOLF0:USTF0",1747587101300,62.86,175.9,175.78,12.87884456]
["bitfinex-derivatives","SOLF0:USTF0",1747587101607,5.684,175.88,175.78,12.87884456]
["bitfinex-derivatives","SOLF0:USTF0",1747587101902,62.88,175.94,175.81,8.21900301]
["bitfinex-derivatives","SOLF0:USTF0",1747587102097,5.6835,175.89,175.82,125.32]
["bitfinex-derivatives","SOLF0:USTF0",1747587102403,5.6835,175.89,175.82,129.97984155]
["bitfinex-derivatives","SOLF0:USTF0",1747587103099,5.6835,175.89,175.84,5.685]
["bitfinex-derivatives","SOLF0:USTF0",1747587103307,5.6835,175.89,175.82,129.97984155]
["bitfinex-derivatives","SOLF0:USTF0",1747587103605,62.44,175.93,175.82,129.97984155]
["bitfinex-derivatives","SOLF0:USTF0",1747587103801,62.44,175.93,175.83,5.6852]
["bitfinex-derivatives","SOLF0:USTF0",1747587104108,5.6843,175.87,175.83,5.6852]
["bitfinex-derivatives","SOLF0:USTF0",1747587105104,5.6839,175.88,175.82,125.32]
["bitfinex-derivatives","SOLF0:USTF0",1747587106106,5.6839,175.88,175.84,5.685]
["bitfinex-derivatives","SOLF0:USTF0",1747587106602,62.44,175.93,175.8,125.32]
["bitfinex-derivatives","SOLF0:USTF0",1747587107107,5.6846,175.86,175.82,5.6856]
["bitfinex-derivatives","SOLF0:USTF0",1747587107510,62.44,175.93,175.82,5.6856]
["bitfinex-derivatives","SOLF0:USTF0",1747587107709,5.6847,175.86,175.82,5.6856]
["bitfinex-derivatives","SOLF0:USTF0",1747587108113,5.6847,175.86,175.83,5.6853]
["bitfinex-derivatives","SOLF0:USTF0",1747587108812,5.6848,175.85,175.81,5.6857]
["bitfinex-derivatives","SOLF0:USTF0",1747587109002,62.44,175.88,175.8,125.32]
["bitfinex-derivatives","SOLF0:USTF0",1747587109202,5.6842,175.87,175.83,5.6852]
["bitfinex-derivatives","SOLF0:USTF0",1747587109414,62.44,175.88,175.8,125.32]
["bitfinex-derivatives","SOLF0:USTF0",1747587109805,5.685,175.85,175.81,5.686]
["bitfinex-derivatives","SOLF0:USTF0",1747587110209,5.6851,175.84,175.81,5.686]
["bitfinex-derivatives","SOLF0:USTF0",1747587111213,5.6849,175.85,175.82,5.6857]
["bitfinex-derivatives","SOLF0:USTF0",1747587111509,5.6849,175.85,175.8,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1747587111708,5.6849,175.85,175.81,5.686]
["bitfinex-derivatives","SOLF0:USTF0",1747587111902,5.6849,175.85,175.8,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1747587112409,5.6849,175.85,175.82,5.6855]
["bitfinex-derivatives","SOLF0:USTF0",1747587112709,5.6852,175.84,175.8,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1747587113109,64.2554,175.88,175.8,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1747587113408,5.686,175.81,175.76,557.6533]
["bitfinex-derivatives","SOLF0:USTF0",1747587113613,68.2002,175.88,175.76,557.6533]
["bitfinex-derivatives","SOLF0:USTF0",1747587113807,5.6863,175.81,175.76,557.6533]
["bitfinex-derivatives","SOLF0:USTF0",1747587114110,5.6863,175.81,175.76,495.2133]
["bitfinex-derivatives","SOLF0:USTF0",1747587114310,5.6863,175.81,175.78,5.6868]
["bitfinex-derivatives","SOLF0:USTF0",1747587114804,68.2002,175.88,175.77,4.6617016]
["bitfinex-derivatives","SOLF0:USTF0",1747587115199,5.6846,175.86,175.82,5.6855]
["bitfinex-derivatives","SOLF0:USTF0",1747587115407,5.6846,175.86,175.77,12.88070461]
["bitfinex-derivatives","SOLF0:USTF0",1747587115408,68.2002,175.88,175.77,12.88070461]
["bitfinex-derivatives","SOLF0:USTF0",1747587115712,5.6841,175.87,175.83,5.6852]
["bitfinex-derivatives","SOLF0:USTF0",1747587116206,5.685,175.85,175.81,5.6858]
["bitfinex-derivatives","SOLF0:USTF0",1747587116412,1.8154,175.88,175.81,5.6858]
["bitfinex-derivatives","SOLF0:USTF0",1747587116713,1.8154,175.88,175.78,4.6617016]
["bitfinex-derivatives","SOLF0:USTF0",1747587117105,5.6847,175.86,175.82,5.6855]
["bitfinex-derivatives","SOLF0:USTF0",1747587117305,1.8154,175.88,175.78,4.6617016]
["bitfinex-derivatives","SOLF0:USTF0",1747587117507,1.8154,175.88,175.76,565.87230301]
["bitfinex-derivatives","SOLF0:USTF0",1747587117711,5.6843,175.87,175.83,5.6852]
["bitfinex-derivatives","SOLF0:USTF0",1747587118507,5.6843,175.87,175.84,5.685]
["bitfinex-derivatives","SOLF0:USTF0",1747587118716,1.8154,175.88,175.81,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1747587119214,1.8154,175.88,175.85,5.6845]
["bitfinex-derivatives","SOLF0:USTF0",1747587120015,7.4994,175.88,175.84,5.685]
["bitfinex-derivatives","SOLF0:USTF0",1747587120318,1.8154,175.88,175.81,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1747587120519,62.88,175.89,175.81,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1747587120725,62.44,175.91,175.81,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1747587121221,5.6838,175.88,175.84,5.6851]
["bitfinex-derivatives","SOLF0:USTF0",1747587121718,62.44,175.91,175.8,1.9804]
["bitfinex-derivatives","SOLF0:USTF0",1747587121915,62.44,175.91,175.79,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1747587122319,5.6846,175.86,175.82,5.6855]
["bitfinex-derivatives","SOLF0:USTF0",1747587122822,5.6846,175.86,175.79,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1747587123324,5.6848,175.85,175.79,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1747587123524,62.44,175.91,175.81,5.6858]
["bitfinex-derivatives","SOLF0:USTF0",1747587123726,62.44,175.91,175.79,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1747587124028,5.6844,175.87,175.79,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1747587124227,62.44,175.91,175.79,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1747587124428,5.685,175.85,175.79,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1747587124622,5.685,175.85,175.81,5.6858]
["bitfinex-derivatives","SOLF0:USTF0",1747587125524,553.82,175.92,175.76,621.9719]
["bitfinex-derivatives","SOLF0:USTF0",1747587125525,62.44,175.86,175.76,621.9719]
["bitfinex-derivatives","SOLF0:USTF0",1747587125919,5.6856,175.83,175.79,5.6865]
["bitfinex-derivatives","SOLF0:USTF0",1747587126427,62.44,175.86,175.78,5.6869]
["bitfinex-derivatives","SOLF0:USTF0",1747587126822,62.44,175.86,175.76,67.9719]
["bitfinex-derivatives","SOLF0:USTF0",1747587127028,64.363,175.86,175.76,67.9719]
["bitfinex-derivatives","SOLF0:USTF0",1747587127928,5.6854,175.83,175.79,5.6867]
["bitfinex-derivatives","SOLF0:USTF0",1747587129030,5.6858,175.82,175.79,5.6867]
["bitfinex-derivatives","SOLF0:USTF0",1747587129227,64.363,175.86,175.79,5.6867]
["bitfinex-derivatives","SOLF0:USTF0",1747587130430,64.363,175.86,175.76,66.0933]
["bitfinex-derivatives","SOLF0:USTF0",1747587130632,66.2567,175.86,175.76,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1747587131034,5.6866,175.8,175.76,68.1275]
["bitfinex-derivatives","SOLF0:USTF0",1747587131227,74.47570301,175.86,175.76,68.1275]
["bitfinex-derivatives","SOLF0:USTF0",1747587131429,74.47570301,175.86,175.76,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1747587132034,74.47570301,175.86,175.72,130.15611876]
["bitfinex-derivatives","SOLF0:USTF0",1747587132439,5.687,175.79,175.75,5.6877]
["bitfinex-derivatives","SOLF0:USTF0",1747587132632,5.687,175.79,175.72,130.15611876]
["bitfinex-derivatives","SOLF0:USTF0",1747587132936,5.687,175.79,175.75,5.6878]
["bitfinex-derivatives","SOLF0:USTF0",1747587133324,5.687,175.79,175.73,4.6750684]
["bitfinex-derivatives","SOLF0:USTF0",1747587133529,5.687,175.79,175.75,5.6877]
["bitfinex-derivatives","SOLF0:USTF0",1747587134035,5.687,175.79,175.76,5.6876]
["bitfinex-derivatives","SOLF0:USTF0",1747587134236,62.44,175.82,175.73,4.6750684]
["bitfinex-derivatives","SOLF0:USTF0",1747587134640,62.44,175.82,175.77,5.6871]
["bitfinex-derivatives","SOLF0:USTF0",1747587134830,62.44,175.82,175.73,4.6750684]
["bitfinex-derivatives","SOLF0:USTF0",1747587135031,62.44,175.82,175.76,5.6874]
["bitfinex-derivatives","SOLF0:USTF0",1747587135230,5.6867,175.8,175.76,5.6874]
["bitfinex-derivatives","SOLF0:USTF0",1747587135431,62.44,175.82,175.74,4.6750684]
["bitfinex-derivatives","SOLF0:USTF0",1747587135732,5.6866,175.8,175.76,5.6873]
["bitfinex-derivatives","SOLF0:USTF0",1747587136536,5.6866,175.8,175.77,5.6873]
["bitfinex-derivatives","SOLF0:USTF0",1747587137538,62.44,175.82,175.72,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1747587137732,62.44,175.82,175.72,124.88]
["bitfinex-derivatives","SOLF0:USTF0",1747587138341,5.6867,175.79,175.75,5.6879]
["bitfinex-derivatives","SOLF0:USTF0",1747587138535,62.44,175.82,175.75,5.6879]
["bitfinex-derivatives","SOLF0:USTF0",1747587138939,5.687,175.79,175.75,5.6879]
["bitfinex-derivatives","SOLF0:USTF0",1747587139137,5.687,175.79,175.76,5.6876]
["bitfinex-derivatives","SOLF0:USTF0",1747587139337,5.687,175.79,175.72,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1747587139841,5.687,175.79,175.75,5.6879]
["bitfinex-derivatives","SOLF0:USTF0",1747587140043,5.6871,175.78,175.75,5.6879]
["bitfinex-derivatives","SOLF0:USTF0",1747587140336,5.6871,175.78,175.72,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1747587141042,5.6871,175.78,175.75,5.688]
["bitfinex-derivatives","SOLF0:USTF0",1747587141340,5.6871,175.78,175.73,4.67310394]
["bitfinex-derivatives","SOLF0:USTF0",1747587141840,5.6875,175.77,175.73,4.67310394]
["bitfinex-derivatives","SOLF0:USTF0",1747587142036,62.44,175.82,175.73,4.67310394]
["bitfinex-derivatives","SOLF0:USTF0",1747587142340,5.6875,175.77,175.72,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1747587142641,124.88,175.84,175.72,70.65900301]
["bitfinex-derivatives","SOLF0:USTF0",1747587142842,124.88,175.84,175.78,5.6868]
["bitfinex-derivatives","SOLF0:USTF0",1747587143039,5.6859,175.82,175.78,5.6868]
["bitfinex-derivatives","SOLF0:USTF0",1747587143240,124.88,175.84,175.78,5.6868]
["bitfinex-derivatives","SOLF0:USTF0",1747587143541,124.88,175.84,175.77,5.6872]
["bitfinex-derivatives","SOLF0:USTF0",1747587143842,124.88,175.84,175.72,70.65900301]
["bitfinex-derivatives","SOLF0:USTF0",1747587144443,124.88,175.84,175.73,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1747587144636,124.88,175.84,175.76,5.6876]
["bitfinex-derivatives","SOLF0:USTF0",1747587144835,124.88,175.84,175.73,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1747587145441,5.6866,175.8,175.76,5.6875]
["bitfinex-derivatives","SOLF0:USTF0",1747587145742,5.6866,175.8,175.73,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1747587146141,124.88,175.84,175.73,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1747587146338,124.88,175.84,175.78,5.6868]
["bitfinex-derivatives","SOLF0:USTF0",1747587146739,5.6862,175.81,175.73,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1747587146935,124.88,175.84,175.73,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1747587147241,5.6866,175.8,175.73,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1747587147640,5.6866,175.8,175.74,4.67007585]
["bitfinex-derivatives","SOLF0:USTF0",1747587147942,5.6866,175.8,175.76,5.6874]
["bitfinex-derivatives","SOLF0:USTF0",1747587148447,5.6861,175.81,175.77,5.6872]
["bitfinex-derivatives","SOLF0:USTF0",1747587149338,5.6865,175.8,175.77,5.6872]
["bitfinex-derivatives","SOLF0:USTF0",1747587149541,124.88,175.84,175.77,5.6872]
["bitfinex-derivatives","SOLF0:USTF0",1747587150041,5.6863,175.81,175.78,5.687]
["bitfinex-derivatives","SOLF0:USTF0",1747587150243,5.6863,175.81,175.73,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1747587150645,5.6863,175.81,175.77,5.6872]
["bitfinex-derivatives","SOLF0:USTF0",1747587151046,5.6864,175.8,175.77,5.6872]
["bitfinex-derivatives","SOLF0:USTF0",1747587153443,5.6864,175.8,175.76,5.6876]
["bitfinex-derivatives","SOLF0:USTF0",1747587154544,124.88,175.84,175.75,5.6879]
["bitfinex-derivatives","SOLF0:USTF0",1747587154733,124.88,175.84,175.71,73.58551876]
["bitfinex-derivatives","SOLF0:USTF0",1747587154939,124.88,175.84,175.71,135.98551876]
["bitfinex-derivatives","SOLF0:USTF0",1747587155139,5.6872,175.78,175.74,5.6881]
["bitfinex-derivatives","SOLF0:USTF0",1747587155748,5.6872,175.78,175.75,5.688]
["bitfinex-derivatives","SOLF0:USTF0",1747587156446,5.6872,175.78,175.74,5.6882]
["bitfinex-derivatives","SOLF0:USTF0",1747587156641,124.88,175.84,175.71,135.98551876]
["bitfinex-derivatives","SOLF0:USTF0",1747587157046,124.88,175.84,175.77,5.6873]
["bitfinex-derivatives","SOLF0:USTF0",1747587158055,3.8167,175.86,175.72,4.67545678]
["bitfinex-derivatives","SOLF0:USTF0",1747587158351,5.6855,175.83,175.72,4.67545678]
["bitfinex-derivatives","SOLF0:USTF0",1747587158550,5.6855,175.83,175.79,5.6865]
["bitfinex-derivatives","SOLF0:USTF0",1747587158846,5.686,175.82,175.73,4.67545678]
["bitfinex-derivatives","SOLF0:USTF0",1747587159641,5.6861,175.81,175.73,4.67545678]
["bitfinex-derivatives","SOLF0:USTF0",1747587160153,5.6861,175.81,175.74,4.67545678]
["bitfinex-derivatives","SOLF0:USTF0",1747587160453,124.82,175.85,175.75,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1747587160642,124.82,175.85,175.77,5.6873]
["bitfinex-derivatives","SOLF0:USTF0",1747587160846,124.82,175.85,175.75,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1747587161546,5.6854,175.83,175.76,4.67545678]
["bitfinex-derivatives","SOLF0:USTF0",1747587162064,5.6854,175.83,175.79,5.6865]
["bitfinex-derivatives","SOLF0:USTF0",1747587162653,5.6858,175.82,175.79,5.6865]
["bitfinex-derivatives","SOLF0:USTF0",1747587165449,5.6855,175.83,175.79,5.6865]
["bitfinex-derivatives","SOLF0:USTF0",1747587165747,124.82,175.85,175.79,5.6865]
["bitfinex-derivatives","SOLF0:USTF0",1747587166159,124.82,175.85,175.8,5.6863]
["bitfinex-derivatives","SOLF0:USTF0",1747587166352,126.703,175.86,175.76,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1747587166553,126.703,175.86,175.77,1.8386]
["bitfinex-derivatives","SOLF0:USTF0",1747587167058,5.6854,175.83,175.77,1.8386]
["bitfinex-derivatives","SOLF0:USTF0",1747587167456,5.6854,175.83,175.8,5.6862]
["bitfinex-derivatives","SOLF0:USTF0",1747587168256,5.6854,175.83,175.81,5.686]
["bitfinex-derivatives","SOLF0:USTF0",1747587168455,5.6854,175.83,175.78,4.68066163]
["bitfinex-derivatives","SOLF0:USTF0",1747587168957,5.6852,175.84,175.81,5.686]
["bitfinex-derivatives","SOLF0:USTF0",1747587170159,126.703,175.86,175.8,5.6863]
["bitfinex-derivatives","SOLF0:USTF0",1747587171560,5.6855,175.83,175.8,5.6863]
["bitfinex-derivatives","SOLF0:USTF0",1747587171862,126.703,175.86,175.79,5.6866]
["bitfinex-derivatives","SOLF0:USTF0",1747587174261,5.6856,175.83,175.79,5.6866]
["bitfinex-derivatives","SOLF0:USTF0",1747587174462,126.703,175.86,175.77,1.8386]
["bitfinex-derivatives","SOLF0:USTF0",1747587174851,126.703,175.86,175.78,4.68414493]
["bitfinex-derivatives","SOLF0:USTF0",1747587175152,72.83642367,175.89,175.78,4.68414493]
["bitfinex-derivatives","SOLF0:USTF0",1747587175357,72.83642367,175.89,175.78,6.59954493]
["bitfinex-derivatives","SOLF0:USTF0",1747587175964,5.6841,175.87,175.83,5.6851]
["bitfinex-derivatives","SOLF0:USTF0",1747587176363,62.34,175.89,175.83,5.6851]
["bitfinex-derivatives","SOLF0:USTF0",1747587176564,62.34,175.89,175.81,5.6858]
["bitfinex-derivatives","SOLF0:USTF0",1747587176957,5.685,175.85,175.81,5.6858]
["bitfinex-derivatives","SOLF0:USTF0",1747587177158,62.34,175.89,175.81,5.6858]
["bitfinex-derivatives","SOLF0:USTF0",1747587177357,62.34,175.89,175.8,5.6863]
["bitfinex-derivatives","SOLF0:USTF0",1747587177565,62.34,175.89,175.78,1.9154]
["bitfinex-derivatives","SOLF0:USTF0",1747587178361,62.34,175.89,175.81,5.6858]
["bitfinex-derivatives","SOLF0:USTF0",1747587178567,62.34,175.89,175.78,1.9154]
["bitfinex-derivatives","SOLF0:USTF0",1747587178752,62.34,175.89,175.78,7.23384996]
["bitfinex-derivatives","SOLF0:USTF0",1747587178962,5.6846,175.86,175.78,7.23384996]
["bitfinex-derivatives","SOLF0:USTF0",1747587179465,5.6848,175.85,175.81,5.6857]
["bitfinex-derivatives","SOLF0:USTF0",1747587179665,5.6848,175.85,175.78,7.23384996]
["bitfinex-derivatives","SOLF0:USTF0",1747587180055,5.6848,175.85,175.81,5.6858]
["bitfinex-derivatives","SOLF0:USTF0",1747587181061,62.34,175.89,175.81,5.6858]
["bitfinex-derivatives","SOLF0:USTF0",1747587181965,8.21900301,175.88,175.78,11.00534996]
["bitfinex-derivatives","SOLF0:USTF0",1747587182160,8.21900301,175.88,175.78,5.31844996]
["bitfinex-derivatives","SOLF0:USTF0",1747587182355,1.8228,175.87,175.77,7.15704996]
["bitfinex-derivatives","SOLF0:USTF0",1747587182559,5.6853,175.84,175.8,5.6861]
["bitfinex-derivatives","SOLF0:USTF0",1747587182760,67.9853,175.84,175.77,7.15704996]
["bitfinex-derivatives","SOLF0:USTF0",1747587183270,67.9853,175.84,175.8,5.6862]
["bitfinex-derivatives","SOLF0:USTF0",1747587183469,5.6854,175.83,175.8,5.6862]
["bitfinex-derivatives","SOLF0:USTF0",1747587183769,5.6854,175.83,175.77,7.15704996]
["bitfinex-derivatives","SOLF0:USTF0",1747587183972,5.6854,175.83,175.79,5.6864]
["bitfinex-derivatives","SOLF0:USTF0",1747587184269,5.6858,175.82,175.79,5.6864]
["bitfinex-derivatives","SOLF0:USTF0",1747587184470,62.3,175.84,175.79,5.6864]
["bitfinex-derivatives","SOLF0:USTF0",1747587184876,5.6856,175.83,175.79,5.6864]
["bitfinex-derivatives","SOLF0:USTF0",1747587185067,62.3,175.84,175.78,10.36218202]
["bitfinex-derivatives","SOLF0:USTF0",1747587185968,5.6857,175.82,175.78,10.36218202]
["bitfinex-derivatives","SOLF0:USTF0",1747587186172,62.3,175.84,175.78,4.67528202]
["bitfinex-derivatives","SOLF0:USTF0",1747587186569,62.3,175.84,175.77,1.8386]
["bitfinex-derivatives","SOLF0:USTF0",1747587186769,5.6856,175.83,175.79,5.6866]
["bitfinex-derivatives","SOLF0:USTF0",1747587187575,5.6856,175.83,175.8,5.6864]
["bitfinex-derivatives","SOLF0:USTF0",1747587187973,5.6856,175.83,175.77,1.8386]
["bitfinex-derivatives","SOLF0:USTF0",1747587189073,62.3,175.84,175.79,5.6865]
["bitfinex-derivatives","SOLF0:USTF0",1747587189373,5.6856,175.83,175.79,5.6865]
["bitfinex-derivatives","SOLF0:USTF0",1747587189581,5.6856,175.83,175.8,5.6863]
["bitfinex-derivatives","SOLF0:USTF0",1747587189768,5.6856,175.83,175.77,1.8386]
["bitfinex-derivatives","SOLF0:USTF0",1747587190077,62.3,175.84,175.76,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1747587190377,62.3,175.84,175.78,5.6869]
["bitfinex-derivatives","SOLF0:USTF0",1747587190573,62.3,175.84,175.76,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1747587190874,64.201,175.84,175.76,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1747587191876,5.6856,175.83,175.79,5.6864]
["bitfinex-derivatives","SOLF0:USTF0",1747587193276,69.8862,175.84,175.76,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1747587193875,69.8862,175.84,175.8,5.6861]
["bitfinex-derivatives","SOLF0:USTF0",1747587194275,69.8862,175.84,175.76,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1747587194977,1.901,175.84,175.76,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1747587195274,69.8463,175.84,175.8,5.6863]
["bitfinex-derivatives","SOLF0:USTF0",1747587196079,69.8463,175.84,175.81,5.686]
["bitfinex-derivatives","SOLF0:USTF0",1747587196377,62.26,175.86,175.76,70.53900301]
["bitfinex-derivatives","SOLF0:USTF0",1747587196677,75.06935026,175.87,175.83,5.6852]
["bitfinex-derivatives","SOLF0:USTF0",1747587197174,75.06935026,175.87,175.83,5.6851]
["bitfinex-derivatives","SOLF0:USTF0",1747587197373,75.06935026,175.87,175.78,64.1448]
["bitfinex-derivatives","SOLF0:USTF0",1747587198178,75.06935026,175.87,175.84,5.6851]
["bitfinex-derivatives","SOLF0:USTF0",1747587198874,69.38495026,175.87,175.78,64.1448]
["bitfinex-derivatives","SOLF0:USTF0",1747587199079,7.06495026,175.87,175.79,8.21900301]
["bitfinex-derivatives","SOLF0:USTF0",1747587199575,7.06495026,175.87,175.79,13.53745297]
["bitfinex-derivatives","SOLF0:USTF0",1747587199787,5.6839,175.88,175.79,13.53745297]
["bitfinex-derivatives","SOLF0:USTF0",1747587200077,126.5322,175.9,175.79,13.53745297]
["bitfinex-derivatives","SOLF0:USTF0",1747587200680,5.6843,175.87,175.84,5.6848]
["bitfinex-derivatives","SOLF0:USTF0",1747587201282,5.6845,175.86,175.79,13.53745297]
["bitfinex-derivatives","SOLF0:USTF0",1747587201474,126.5322,175.9,175.79,13.53745297]
["bitfinex-derivatives","SOLF0:USTF0",1747587202284,62.32,175.9,175.79,13.53745297]
["bitfinex-derivatives","SOLF0:USTF0",1747587202488,124.56,175.9,175.79,13.53745297]
["bitfinex-derivatives","SOLF0:USTF0",1747587202778,5.6837,175.89,175.85,5.6845]
["bitfinex-derivatives","SOLF0:USTF0",1747587204782,5.6837,175.89,175.86,5.6844]
["bitfinex-derivatives","SOLF0:USTF0",1747587204983,68.0031,175.9,175.81,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1747587206286,62.32,175.9,175.81,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1747587207183,62.32,175.9,175.88,5.6837]
["bitfinex-derivatives","SOLF0:USTF0",1747587207379,62.32,175.9,175.81,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1747587207685,1.9016,175.91,175.88,5.6835]
["bitfinex-derivatives","SOLF0:USTF0",1747587209586,7.5846,175.91,175.88,5.6835]
["bitfinex-derivatives","SOLF0:USTF0",1747587210090,1.9016,175.91,175.88,5.6835]
["bitfinex-derivatives","SOLF0:USTF0",1747587211488,7.5844,175.91,175.88,5.6835]
["bitfinex-derivatives","SOLF0:USTF0",1747587212185,1.9016,175.91,175.89,5.6832]
["bitfinex-derivatives","SOLF0:USTF0",1747587212502,62.2,175.93,175.83,64.0708]
["bitfinex-derivatives","SOLF0:USTF0",1747587212786,62.2,175.93,175.89,5.6832]
["bitfinex-derivatives","SOLF0:USTF0",1747587213587,5.6826,175.92,175.89,5.6832]
["bitfinex-derivatives","SOLF0:USTF0",1747587217294,1.8357,175.96,175.83,64.0708]
["bitfinex-derivatives","SOLF0:USTF0",1747587217499,7.06495026,175.98,175.89,8.21900301]
["bitfinex-derivatives","SOLF0:USTF0",1747587217795,7.06495026,175.98,175.92,8.21900301]
["bitfinex-derivatives","SOLF0:USTF0",1747587218092,7.06495026,175.98,175.97,5.6809]
["bitfinex-derivatives","SOLF0:USTF0",1747587218491,7.06495026,176.02,176.0,5.6796]
["bitfinex-derivatives","SOLF0:USTF0",1747587218686,7.06495026,176.02,175.93,66.0598]
["bitfinex-derivatives","SOLF0:USTF0",1747587219594,7.06495026,176.02,175.94,4.79949287]
["bitfinex-derivatives","SOLF0:USTF0",1747587221091,7.06495026,176.02,175.95,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1747587221596,8.21900301,175.98,175.85,5.31844996]
["bitfinex-derivatives","SOLF0:USTF0",1747587221798,8.21900301,175.95,175.85,5.31844996]
["bitfinex-derivatives","SOLF0:USTF0",1747587222591,5.6831,175.9,175.89,5.31844996]
["bitfinex-derivatives","SOLF0:USTF0",1747587222896,67.8031,175.9,175.89,5.31844996]
["bitfinex-derivatives","SOLF0:USTF0",1747587223089,62.18,175.93,175.89,5.31844996]
["bitfinex-derivatives","SOLF0:USTF0",1747587223290,62.12,175.91,175.89,5.31844996]
["bitfinex-derivatives","SOLF0:USTF0",1747587225600,5.6831,175.9,175.89,5.31844996]
["bitfinex-derivatives","SOLF0:USTF0",1747587225895,5.6831,175.9,175.81,75.96880301]
["bitfinex-derivatives","SOLF0:USTF0",1747587226105,67.8028,175.91,175.82,1.13752701]
["bitfinex-derivatives","SOLF0:USTF0",1747587226599,5.6825,175.92,175.82,1.13752701]
["bitfinex-derivatives","SOLF0:USTF0",1747587226806,62.12,175.93,175.82,1.13752701]
["bitfinex-derivatives","SOLF0:USTF0",1747587227403,5.6829,175.91,175.82,1.13752701]
["bitfinex-derivatives","SOLF0:USTF0",1747587228600,62.12,175.93,175.82,1.13752701]
["bitfinex-derivatives","SOLF0:USTF0",1747587228995,1.9479,175.92,175.82,1.13752701]
["bitfinex-derivatives","SOLF0:USTF0",1747587229196,1.9479,175.92,175.81,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747587229396,5.6844,175.87,175.83,5.6854]
["bitfinex-derivatives","SOLF0:USTF0",1747587230204,5.6845,175.86,175.82,5.6857]
["bitfinex-derivatives","SOLF0:USTF0",1747587230606,1.9479,175.92,175.81,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747587231305,1.9479,175.92,175.84,5.6848]
["bitfinex-derivatives","SOLF0:USTF0",1747587232296,1.9479,175.92,175.85,5.6847]
["bitfinex-derivatives","SOLF0:USTF0",1747587232497,1.9479,175.92,175.81,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747587233603,1.9252,175.91,175.81,67.8659]
["bitfinex-derivatives","SOLF0:USTF0",1747587234193,1.9252,175.91,175.81,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747587235098,124.2,175.9,175.81,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747587235305,5.684,175.88,175.81,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747587235507,124.2,175.9,175.81,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747587235799,5.6842,175.87,175.81,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747587235996,124.2,175.9,175.81,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747587236703,5.6841,175.87,175.83,5.6853]
["bitfinex-derivatives","SOLF0:USTF0",1747587237101,124.2,175.9,175.81,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747587237905,5.6846,175.86,175.82,5.6856]
["bitfinex-derivatives","SOLF0:USTF0",1747587238403,124.2,175.9,175.81,67.8658]
["bitfinex-derivatives","SOLF0:USTF0",1747587238607,124.2,175.9,175.81,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747587239800,5.6843,175.87,175.83,5.6853]
["bitfinex-derivatives","SOLF0:USTF0",1747587240401,5.6843,175.87,175.84,5.685]
["bitfinex-derivatives","SOLF0:USTF0",1747587240707,5.6838,175.88,175.84,5.685]
["bitfinex-derivatives","SOLF0:USTF0",1747587241311,5.6842,175.87,175.84,5.685]
["bitfinex-derivatives","SOLF0:USTF0",1747587243599,5.6842,175.87,175.83,5.6853]
["bitfinex-derivatives","SOLF0:USTF0",1747587244612,5.6842,175.87,175.81,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747587244613,62.08,175.89,175.82,5.6857]
["bitfinex-derivatives","SOLF0:USTF0",1747587245113,62.08,175.94,175.87,5.6838]
["bitfinex-derivatives","SOLF0:USTF0",1747587245314,62.08,175.94,175.82,8.21900301]
["bitfinex-derivatives","SOLF0:USTF0",1747587245515,62.08,175.94,175.82,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1747587245702,5.6837,175.89,175.85,5.6845]
["bitfinex-derivatives","SOLF0:USTF0",1747587245906,62.08,175.94,175.83,4.79699236]
["bitfinex-derivatives","SOLF0:USTF0",1747587246113,62.08,175.94,175.84,5.685]
["bitfinex-derivatives","SOLF0:USTF0",1747587246314,62.08,175.94,175.83,4.79699236]
["bitfinex-derivatives","SOLF0:USTF0",1747587246508,62.1,175.95,175.83,4.79699236]
["bitfinex-derivatives","SOLF0:USTF0",1747587246711,5.6822,175.93,175.9,5.683]
["bitfinex-derivatives","SOLF0:USTF0",1747587247616,5.6819,175.94,175.9,5.683]
["bitfinex-derivatives","SOLF0:USTF0",1747587247914,124.18,175.95,175.9,5.683]
["bitfinex-derivatives","SOLF0:USTF0",1747587248310,62.1,175.95,175.9,5.683]
["bitfinex-derivatives","SOLF0:USTF0",1747587248611,124.16,175.95,175.9,5.683]
["bitfinex-derivatives","SOLF0:USTF0",1747587248909,5.6819,175.94,175.91,5.6827]
["bitfinex-derivatives","SOLF0:USTF0",1747587249618,5.6819,175.94,175.9,5.683]
["bitfinex-derivatives","SOLF0:USTF0",1747587250616,129.8416,175.95,175.91,5.6828]
["bitfinex-derivatives","SOLF0:USTF0",1747587250916,124.16,175.95,175.86,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1747587251109,5.6821,175.94,175.9,5.6828]
["bitfinex-derivatives","SOLF0:USTF0",1747587251311,62.1,175.95,175.9,5.6828]
["bitfinex-derivatives","SOLF0:USTF0",1747587252219,5.6822,175.93,175.9,5.6828]
["bitfinex-derivatives","SOLF0:USTF0",1747587252817,5.6825,175.92,175.89,5.6833]
["bitfinex-derivatives","SOLF0:USTF0",1747587253019,62.1,175.95,175.86,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1747587253418,5.6834,175.9,175.86,67.7841]
["bitfinex-derivatives","SOLF0:USTF0",1747587253613,5.6834,175.9,175.86,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1747587254623,5.6834,175.9,175.87,5.6841]
["bitfinex-derivatives","SOLF0:USTF0",1747587256923,5.6835,175.89,175.86,67.7844]
["bitfinex-derivatives","SOLF0:USTF0",1747587258136,62.1,175.95,175.86,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1747587258531,5.6828,175.92,175.86,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1747587259037,5.6828,175.92,175.88,5.6835]
["bitfinex-derivatives","SOLF0:USTF0",1747587259335,5.6828,175.92,175.86,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1747587259638,5.6828,175.92,175.88,5.6836]
["bitfinex-derivatives","SOLF0:USTF0",1747587259837,5.6829,175.91,175.88,5.6836]
["bitfinex-derivatives","SOLF0:USTF0",1747587260036,62.02,175.95,175.86,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1747587260437,5.6828,175.92,175.88,5.6837]
["bitfinex-derivatives","SOLF0:USTF0",1747587261134,5.6828,175.92,175.89,5.6833]
["bitfinex-derivatives","SOLF0:USTF0",1747587262438,5.6829,175.91,175.88,5.6837]
["bitfinex-derivatives","SOLF0:USTF0",1747587262630,62.02,175.95,175.88,5.6837]
["bitfinex-derivatives","SOLF0:USTF0",1747587262939,5.6829,175.91,175.88,5.6837]
["bitfinex-derivatives","SOLF0:USTF0",1747587263237,62.02,175.95,175.87,5.6841]
["bitfinex-derivatives","SOLF0:USTF0",1747587263833,62.02,175.95,175.86,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1747587264536,62.02,175.95,175.88,5.6838]
["bitfinex-derivatives","SOLF0:USTF0",1747587265939,62.02,175.95,175.87,5.6841]
["bitfinex-derivatives","SOLF0:USTF0",1747587266738,5.683,175.91,175.88,4.80651716]
["bitfinex-derivatives","SOLF0:USTF0",1747587267631,5.6832,175.9,175.88,4.80651716]
["bitfinex-derivatives","SOLF0:USTF0",1747587268238,5.6832,175.9,175.86,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1747587268639,5.6832,175.9,175.87,5.684]
["bitfinex-derivatives","SOLF0:USTF0",1747587271342,5.6835,175.89,175.88,4.80620662]
["bitfinex-derivatives","SOLF0:USTF0",1747587273137,5.6841,175.88,175.84,11.00354996]
["bitfinex-derivatives","SOLF0:USTF0",1747587274344,5.6841,175.87,175.84,11.00354996]
["bitfinex-derivatives","SOLF0:USTF0",1747587274638,5.6841,175.87,175.85,4.80694828]
["bitfinex-derivatives","SOLF0:USTF0",1747587276243,5.6841,175.87,175.84,5.6851]
["bitfinex-derivatives","SOLF0:USTF0",1747587277945,5.6839,175.88,175.84,5.6851]
["bitfinex-derivatives","SOLF0:USTF0",1747587278248,5.6839,175.88,175.85,4.80619431]
["bitfinex-derivatives","SOLF0:USTF0",1747587279241,5.6839,175.88,175.84,5.6851]
["bitfinex-derivatives","SOLF0:USTF0",1747587279640,5.6839,175.88,175.85,5.6847]
["bitfinex-derivatives","SOLF0:USTF0",1747587280450,5.6841,175.87,175.84,5.685]
["bitfinex-derivatives","SOLF0:USTF0",1747587281049,5.6839,175.88,175.84,5.685]
["bitfinex-derivatives","SOLF0:USTF0",1747587281345,5.6839,175.88,175.85,5.6847]
["bitfinex-derivatives","SOLF0:USTF0",1747587283651,5.6841,175.87,175.84,5.685]
["bitfinex-derivatives","SOLF0:USTF0",1747587284346,5.6841,175.87,175.85,4.80720707]
["bitfinex-derivatives","SOLF0:USTF0",1747587285048,5.6839,175.88,175.85,10.49190707]
["bitfinex-derivatives","SOLF0:USTF0",1747587286053,5.6839,175.88,175.85,5.6847]
["bitfinex-derivatives","SOLF0:USTF0",1747587287354,61.98,175.91,175.82,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1747587287549,61.98,175.91,175.83,1.8709]
["bitfinex-derivatives","SOLF0:USTF0",1747587287853,67.663,175.91,175.88,5.6838]
["bitfinex-derivatives","SOLF0:USTF0",1747587289346,61.98,175.91,175.89,5.6834]
["bitfinex-derivatives","SOLF0:USTF0",1747587291752,67.6629,175.91,175.88,5.6837]
["bitfinex-derivatives","SOLF0:USTF0",1747587292059,67.6629,175.91,175.89,4.80853843]
["bitfinex-derivatives","SOLF0:USTF0",1747587293057,61.98,175.91,175.89,10.49183843]
["bitfinex-derivatives","SOLF0:USTF0",1747587293357,61.98,175.91,175.89,4.80853843]
["bitfinex-derivatives","SOLF0:USTF0",1747587293758,61.98,175.91,175.89,10.49173843]
["bitfinex-derivatives","SOLF0:USTF0",1747587294161,61.98,175.91,175.89,5.6832]
["bitfinex-derivatives","SOLF0:USTF0",1747587294963,61.98,175.91,175.88,5.6838]
["bitfinex-derivatives","SOLF0:USTF0",1747587295260,61.98,175.91,175.85,5.31844996]
["bitfinex-derivatives","SOLF0:USTF0",1747587295661,5.6831,175.9,175.85,5.31844996]
["bitfinex-derivatives","SOLF0:USTF0",1747587295858,5.6831,175.9,175.86,4.80923572]
["bitfinex-derivatives","SOLF0:USTF0",1747587296962,5.6831,175.9,175.87,5.684]
["bitfinex-derivatives","SOLF0:USTF0",1747587297460,5.6831,175.9,175.87,10.49323572]
["bitfinex-derivatives","SOLF0:USTF0",1747587297661,5.6835,175.89,175.87,4.80923572]
["bitfinex-derivatives","SOLF0:USTF0",1747587298260,5.6832,175.9,175.87,10.49333572]
["bitfinex-derivatives","SOLF0:USTF0",1747587298458,5.6832,175.9,175.88,4.80923572]
["bitfinex-derivatives","SOLF0:USTF0",1747587299564,5.6832,175.9,175.88,10.49293572]
["bitfinex-derivatives","SOLF0:USTF0",1747587299966,61.98,175.91,175.88,4.80923572]
["bitfinex-derivatives","SOLF0:USTF0",1747587300161,61.98,175.91,175.9,5.6831]
["bitfinex-derivatives","SOLF0:USTF0",1747587300463,5.6824,175.93,175.9,5.6831]
["bitfinex-derivatives","SOLF0:USTF0",1747587300861,61.86,175.94,175.9,5.6831]
["bitfinex-derivatives","SOLF0:USTF0",1747587301163,5.6825,175.92,175.89,10.49253572]
["bitfinex-derivatives","SOLF0:USTF0",1747587301463,5.6827,175.92,175.89,4.80923572]
["bitfinex-derivatives","SOLF0:USTF0",1747587302667,5.6823,175.93,175.89,5.6833]
["bitfinex-derivatives","SOLF0:USTF0",1747587302857,5.6823,175.93,175.85,5.31844996]
["bitfinex-derivatives","SOLF0:USTF0",1747587303358,5.6825,175.92,175.85,5.31844996]
["bitfinex-derivatives","SOLF0:USTF0",1747587303865,61.86,175.94,175.85,5.31844996]
["bitfinex-derivatives","SOLF0:USTF0",1747587304167,67.542,175.94,175.85,5.31844996]
["bitfinex-derivatives","SOLF0:USTF0",1747587304366,67.542,175.94,175.86,1.8953]
["bitfinex-derivatives","SOLF0:USTF0",1747587304567,67.542,175.94,175.86,12.02304002]
["bitfinex-derivatives","SOLF0:USTF0",1747587304760,61.86,175.95,175.86,12.02304002]
["bitfinex-derivatives","SOLF0:USTF0",1747587304958,129.3816,175.95,175.87,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1747587305167,72.45722973,176.01,175.89,8.21900301]
["bitfinex-derivatives","SOLF0:USTF0",1747587305461,134.29722973,176.01,175.96,5.6811]
["bitfinex-derivatives","SOLF0:USTF0",1747587305663,134.29722973,176.01,175.9,1.9975]
["bitfinex-derivatives","SOLF0:USTF0",1747587306266,5.6811,175.97,175.91,4.80929006]
["bitfinex-derivatives","SOLF0:USTF0",1747587306770,5.6807,175.98,175.94,5.6818]
["bitfinex-derivatives","SOLF0:USTF0",1747587306963,5.6807,175.98,175.91,4.80929006]
["bitfinex-derivatives","SOLF0:USTF0",1747587307269,5.6807,175.98,175.94,5.6816]
["bitfinex-derivatives","SOLF0:USTF0",1747587307671,5.6807,175.98,175.91,4.80929006]
["bitfinex-derivatives","SOLF0:USTF0",1747587307862,5.6807,175.98,175.95,5.6813]
["bitfinex-derivatives","SOLF0:USTF0",1747587308057,5.6803,175.99,175.92,4.80929006]
["bitfinex-derivatives","SOLF0:USTF0",1747587308361,123.7,176.01,175.95,5.6813]
["bitfinex-derivatives","SOLF0:USTF0",1747587308565,61.86,176.01,175.92,4.80929006]
["bitfinex-derivatives","SOLF0:USTF0",1747587308767,123.68,176.01,175.93,1.955]
["bitfinex-derivatives","SOLF0:USTF0",1747587309066,123.68,176.01,175.97,5.6807]
["bitfinex-derivatives","SOLF0:USTF0",1747587309268,61.86,176.01,175.97,5.6807]
["bitfinex-derivatives","SOLF0:USTF0",1747587309462,5.6799,176.0,175.97,5.6807]
["bitfinex-derivatives","SOLF0:USTF0",1747587309866,61.86,176.01,175.97,5.6807]
["bitfinex-derivatives","SOLF0:USTF0",1747587311469,5.6801,176.0,175.97,5.6807]
["bitfinex-derivatives","SOLF0:USTF0",1747587311670,61.86,176.01,175.93,1.955]
["bitfinex-derivatives","SOLF0:USTF0",1747587312071,67.5397,176.01,175.98,5.6805]
["bitfinex-derivatives","SOLF0:USTF0",1747587313176,5.6792,176.03,175.99,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1747587313470,150.27092409,176.04,175.94,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1747587314068,5.6795,176.02,175.98,5.6803]
["bitfinex-derivatives","SOLF0:USTF0",1747587314468,5.6795,176.02,175.95,4.78591419]
["bitfinex-derivatives","SOLF0:USTF0",1747587314665,5.6792,176.03,175.95,4.78591419]
["bitfinex-derivatives","SOLF0:USTF0",1747587314860,150.27092409,176.04,175.95,4.78591419]
["bitfinex-derivatives","SOLF0:USTF0",1747587315267,150.27092409,176.04,175.96,4.78591419]
["bitfinex-derivatives","SOLF0:USTF0",1747587315973,5.6795,176.02,175.99,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1747587316160,150.27092409,176.04,175.99,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1747587316367,88.49092409,176.04,175.99,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1747587316569,5.679,176.03,175.99,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1747587317873,88.49092409,176.04,175.98,5.6804]
["bitfinex-derivatives","SOLF0:USTF0",1747587318176,88.49092409,176.04,175.94,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1747587318369,5.6798,176.01,175.97,5.6806]
["bitfinex-derivatives","SOLF0:USTF0",1747587318674,88.49092409,176.04,175.94,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1747587318876,5.6796,176.01,175.97,5.6806]
["bitfinex-derivatives","SOLF0:USTF0",1747587319074,5.6796,176.01,175.94,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1747587319268,88.49092409,176.04,175.94,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1747587319573,5.6796,176.01,175.97,5.6807]
["bitfinex-derivatives","SOLF0:USTF0",1747587319774,88.49092409,176.04,175.97,5.6807]
["bitfinex-derivatives","SOLF0:USTF0",1747587319973,88.49092409,176.04,175.96,5.6812]
["bitfinex-derivatives","SOLF0:USTF0",1747587320174,88.49092409,176.04,175.94,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1747587320580,5.6813,175.96,175.94,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1747587320877,61.74,176.01,175.93,1.955]
["bitfinex-derivatives","SOLF0:USTF0",1747587321578,5.681,175.97,175.94,5.6818]
["bitfinex-derivatives","SOLF0:USTF0",1747587322177,5.6812,175.96,175.93,7.6371]
["bitfinex-derivatives","SOLF0:USTF0",1747587322378,61.74,176.01,175.93,1.955]
["bitfinex-derivatives","SOLF0:USTF0",1747587322877,61.74,176.01,175.96,5.681]
["bitfinex-derivatives","SOLF0:USTF0",1747587323173,61.74,176.01,175.93,1.955]
["bitfinex-derivatives","SOLF0:USTF0",1747587323377,5.6808,175.98,175.93,1.955]
["bitfinex-derivatives","SOLF0:USTF0",1747587324577,5.6808,175.98,175.95,5.6814]
["bitfinex-derivatives","SOLF0:USTF0",1747587325380,5.6803,175.99,175.96,5.6811]
["bitfinex-derivatives","SOLF0:USTF0",1747587325884,92.32342409,176.04,176.0,5.6796]
["bitfinex-derivatives","SOLF0:USTF0",1747587326180,86.64462409,176.04,175.96,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747587326375,86.64462409,176.04,175.96,123.52]
["bitfinex-derivatives","SOLF0:USTF0",1747587326577,5.6792,176.03,175.99,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1747587326876,86.64462409,176.04,175.96,123.52]
["bitfinex-derivatives","SOLF0:USTF0",1747587327078,5.6798,176.01,175.97,5.6806]
["bitfinex-derivatives","SOLF0:USTF0",1747587328680,5.6798,176.01,175.98,5.6805]
["bitfinex-derivatives","SOLF0:USTF0",1747587328886,5.6793,176.02,175.98,5.6805]
["bitfinex-derivatives","SOLF0:USTF0",1747587331082,5.6793,176.02,175.99,5.6801]
["bitfinex-derivatives","SOLF0:USTF0",1747587331290,5.679,176.03,175.95,4.77788343]
["bitfinex-derivatives","SOLF0:USTF0",1747587331786,86.64462409,176.04,176.0,5.6796]
["bitfinex-derivatives","SOLF0:USTF0",1747587331990,92.32332409,176.04,176.0,5.6796]
["bitfinex-derivatives","SOLF0:USTF0",1747587332193,86.64462409,176.04,175.95,4.77788343]
["bitfinex-derivatives","SOLF0:USTF0",1747587332492,154.00332409,176.04,176.01,5.6793]
["bitfinex-derivatives","SOLF0:USTF0",1747587332980,154.00332409,176.04,175.94,63.7424]
["bitfinex-derivatives","SOLF0:USTF0",1747587333185,148.32462409,176.04,175.94,63.7424]
["bitfinex-derivatives","SOLF0:USTF0",1747587333686,92.32352409,176.04,176.0,5.6797]
["bitfinex-derivatives","SOLF0:USTF0",1747587333893,92.32352409,176.04,175.94,63.7424]
["bitfinex-derivatives","SOLF0:USTF0",1747587334593,86.64462409,176.04,175.94,63.7424]
["bitfinex-derivatives","SOLF0:USTF0",1747587335286,92.32342409,176.04,175.94,63.7424]
["bitfinex-derivatives","SOLF0:USTF0",1747587335486,86.64462409,176.04,175.94,63.7424]
["bitfinex-derivatives","SOLF0:USTF0",1747587335686,86.64462409,176.04,175.95,4.77783701]
["bitfinex-derivatives","SOLF0:USTF0",1747587336196,86.64462409,176.04,176.0,5.6797]
["bitfinex-derivatives","SOLF0:USTF0",1747587336691,21.94862973,176.14,176.01,123.58]
["bitfinex-derivatives","SOLF0:USTF0",1747587336692,10.59722973,176.14,176.01,123.58]
["bitfinex-derivatives","SOLF0:USTF0",1747587336899,98.91999912,176.34,176.13,8.17213815]
["bitfinex-derivatives","SOLF0:USTF0",1747587337090,37.23999912,176.34,176.17,8.17213815]
["bitfinex-derivatives","SOLF0:USTF0",1747587337394,6.938e-05,176.27,176.26,5.6715]
["bitfinex-derivatives","SOLF0:USTF0",1747587337594,6.938e-05,176.27,176.26,135.4315]
["bitfinex-derivatives","SOLF0:USTF0",1747587337794,6.938e-05,176.27,176.26,143.60363815]
["bitfinex-derivatives","SOLF0:USTF0",1747587337989,37.23999912,176.34,176.26,129.76]
["bitfinex-derivatives","SOLF0:USTF0",1747587338594,35.32409912,176.34,176.26,137.91895789]
["bitfinex-derivatives","SOLF0:USTF0",1747587339393,35.32409912,176.34,176.26,129.76]
["bitfinex-derivatives","SOLF0:USTF0",1747587339591,35.32409912,176.34,176.26,5.6715]
["bitfinex-derivatives","SOLF0:USTF0",1747587339894,35.32409912,176.34,176.27,64.46]
["bitfinex-derivatives","SOLF0:USTF0",1747587340094,40.99309912,176.34,176.25,64.46]
["bitfinex-derivatives","SOLF0:USTF0",1747587340297,35.32409912,176.34,176.25,64.46]
["bitfinex-derivatives","SOLF0:USTF0",1747587340493,35.32409912,176.34,176.22,4.77783701]
["bitfinex-derivatives","SOLF0:USTF0",1747587340696,35.32409912,176.34,176.14,64.46]
["bitfinex-derivatives","SOLF0:USTF0",1747587340893,5.6701,176.31,176.27,5.91265556]
["bitfinex-derivatives","SOLF0:USTF0",1747587341201,1.928,176.3,176.25,5.31844996]
["bitfinex-derivatives","SOLF0:USTF0",1747587341392,64.46,176.29,176.2,7.09126661]
["bitfinex-derivatives","SOLF0:USTF0",1747587342396,5.6719,176.25,176.2,7.09126661]
["bitfinex-derivatives","SOLF0:USTF0",1747587342600,65.76,176.27,176.2,7.09126661]
["bitfinex-derivatives","SOLF0:USTF0",1747587342999,71.4315,176.27,176.2,7.09126661]
["bitfinex-derivatives","SOLF0:USTF0",1747587343197,5.6715,176.27,176.2,7.09126661]
["bitfinex-derivatives","SOLF0:USTF0",1747587343398,5.6715,176.27,176.16,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1747587343599,5.6717,176.26,176.19,5.6735]
["bitfinex-derivatives","SOLF0:USTF0",1747587344202,5.6717,176.26,176.16,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1747587344203,5.6717,176.26,176.2,5.6734]
["bitfinex-derivatives","SOLF0:USTF0",1747587344504,1.928,176.3,176.19,65.66]
["bitfinex-derivatives","SOLF0:USTF0",1747587344801,1.928,176.3,176.2,130.1]
["bitfinex-derivatives","SOLF0:USTF0",1747587345600,5.6717,176.26,176.2,130.1]
["bitfinex-derivatives","SOLF0:USTF0",1747587345795,5.6717,176.26,176.2,135.7734]
["bitfinex-derivatives","SOLF0:USTF0",1747587345997,1.928,176.3,176.2,135.7734]
["bitfinex-derivatives","SOLF0:USTF0",1747587346400,1.928,176.3,176.2,130.1]
["bitfinex-derivatives","SOLF0:USTF0",1747587346602,1.8253,176.29,176.2,130.1]
["bitfinex-derivatives","SOLF0:USTF0",1747587346800,5.6723,176.24,176.19,5.6737]
["bitfinex-derivatives","SOLF0:USTF0",1747587346997,5.6723,176.24,176.19,70.1137]
["bitfinex-derivatives","SOLF0:USTF0",1747587347198,66.2653,176.29,176.2,5.6733]
["bitfinex-derivatives","SOLF0:USTF0",1747587347497,5.6715,176.26,176.19,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1747587347803,66.2653,176.29,176.19,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1747587348004,5.6723,176.24,176.19,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1747587348298,66.2653,176.29,176.19,70.1135]
["bitfinex-derivatives","SOLF0:USTF0",1747587348501,5.6722,176.25,176.19,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1747587348695,66.2653,176.29,176.19,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1747587348897,65.26,176.28,176.17,1.9964]
["bitfinex-derivatives","SOLF0:USTF0",1747587349098,5.6731,176.22,176.16,129.68]
["bitfinex-derivatives","SOLF0:USTF0",1747587349300,65.26,176.28,176.16,129.68]
["bitfinex-derivatives","SOLF0:USTF0",1747587350303,5.6728,176.23,176.17,5.6744]
["bitfinex-derivatives","SOLF0:USTF0",1747587350701,5.6728,176.23,176.16,129.68]
["bitfinex-derivatives","SOLF0:USTF0",1747587351606,5.6728,176.23,176.18,5.6741]
["bitfinex-derivatives","SOLF0:USTF0",1747587352799,5.6722,176.24,176.19,5.6737]
["bitfinex-derivatives","SOLF0:USTF0",1747587353200,65.26,176.28,176.16,129.68]
["bitfinex-derivatives","SOLF0:USTF0",1747587353399,65.26,176.28,176.17,5.6744]
["bitfinex-derivatives","SOLF0:USTF0",1747587353805,65.26,176.28,176.16,129.68]
["bitfinex-derivatives","SOLF0:USTF0",1747587354004,65.26,176.28,176.16,135.3547]
["bitfinex-derivatives","SOLF0:USTF0",1747587354200,65.26,176.28,176.14,1.888]
["bitfinex-derivatives","SOLF0:USTF0",1747587354407,65.26,176.28,176.17,5.63502905]
["bitfinex-derivatives","SOLF0:USTF0",1747587355201,66.2653,176.29,176.17,5.63502905]
["bitfinex-derivatives","SOLF0:USTF0",1747587355601,65.0,176.28,176.17,5.63502905]
["bitfinex-derivatives","SOLF0:USTF0",1747587356209,65.0,176.28,176.18,5.63502905]
["bitfinex-derivatives","SOLF0:USTF0",1747587356708,5.6724,176.24,176.19,5.6736]
["bitfinex-derivatives","SOLF0:USTF0",1747587357208,65.0,176.28,176.18,5.63502905]
["bitfinex-derivatives","SOLF0:USTF0",1747587357503,65.0,176.28,176.19,5.63502905]
["bitfinex-derivatives","SOLF0:USTF0",1747587357911,5.6737,176.2,176.19,5.63502905]
["bitfinex-derivatives","SOLF0:USTF0",1747587358507,64.86,176.26,176.19,5.63502905]
["bitfinex-derivatives","SOLF0:USTF0",1747587358707,129.42,176.27,176.19,5.63502905]
["bitfinex-derivatives","SOLF0:USTF0",1747587359007,5.6735,176.2,176.19,5.63502905]
["bitfinex-derivatives","SOLF0:USTF0",1747587360112,129.32,176.28,176.2,5.6734]
["bitfinex-derivatives","SOLF0:USTF0",1747587360302,129.32,176.28,176.19,5.63502905]
["bitfinex-derivatives","SOLF0:USTF0",1747587360499,5.6727,176.23,176.19,5.63502905]
["bitfinex-derivatives","SOLF0:USTF0",1747587360707,129.32,176.28,176.19,5.63502905]
["bitfinex-derivatives","SOLF0:USTF0",1747587361303,5.6735,176.2,176.19,5.63502905]
["bitfinex-derivatives","SOLF0:USTF0",1747587361816,5.6735,176.2,176.15,5.675]
["bitfinex-derivatives","SOLF0:USTF0",1747587362110,5.6738,176.19,176.13,129.3]
["bitfinex-derivatives","SOLF0:USTF0",1747587362305,5.6738,176.19,176.15,5.675]
["bitfinex-derivatives","SOLF0:USTF0",1747587362506,64.88,176.23,176.13,129.3]
["bitfinex-derivatives","SOLF0:USTF0",1747587362507,64.88,176.23,176.13,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1747587362708,129.3,176.23,176.13,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1747587363411,5.6735,176.2,176.12,1.9644]
["bitfinex-derivatives","SOLF0:USTF0",1747587363608,129.3,176.23,176.13,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1747587364007,1.8253,176.29,176.13,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1747587364008,64.72,176.28,176.18,5.674]
["bitfinex-derivatives","SOLF0:USTF0",1747587364418,5.6735,176.2,176.14,5.48988054]
["bitfinex-derivatives","SOLF0:USTF0",1747587364617,64.72,176.28,176.16,5.6746]
["bitfinex-derivatives","SOLF0:USTF0",1747587364818,64.72,176.28,176.14,134.60988054]
["bitfinex-derivatives","SOLF0:USTF0",1747587365514,5.6738,176.19,176.14,5.48988054]
["bitfinex-derivatives","SOLF0:USTF0",1747587365821,129.1,176.23,176.14,5.48988054]
["bitfinex-derivatives","SOLF0:USTF0",1747587366118,129.1,176.23,176.15,5.48988054]
["bitfinex-derivatives","SOLF0:USTF0",1747587367109,1.9536,176.22,176.13,5.6754]
["bitfinex-derivatives","SOLF0:USTF0",1747587367315,1.9536,176.22,176.12,1.9644]
["bitfinex-derivatives","SOLF0:USTF0",1747587368421,5.6743,176.18,176.14,5.6754]
["bitfinex-derivatives","SOLF0:USTF0",1747587368621,1.9536,176.22,176.12,1.9644]
["bitfinex-derivatives","SOLF0:USTF0",1747587369517,5.6738,176.19,176.14,5.6752]
["bitfinex-derivatives","SOLF0:USTF0",1747587369718,66.5136,176.22,176.14,5.6752]
["bitfinex-derivatives","SOLF0:USTF0",1747587369918,66.5136,176.22,176.12,1.9644]
["bitfinex-derivatives","SOLF0:USTF0",1747587370119,5.6743,176.18,176.14,5.6754]
["bitfinex-derivatives","SOLF0:USTF0",1747587371124,5.6743,176.18,176.15,5.36823922]
["bitfinex-derivatives","SOLF0:USTF0",1747587371925,5.6738,176.19,176.15,11.04333922]
["bitfinex-derivatives","SOLF0:USTF0",1747587372120,66.5136,176.22,176.15,5.36823922]
["bitfinex-derivatives","SOLF0:USTF0",1747587372424,5.674,176.19,176.15,5.36823922]
["bitfinex-derivatives","SOLF0:USTF0",1747587372832,66.5136,176.22,176.15,5.36823922]
["bitfinex-derivatives","SOLF0:USTF0",1747587373127,5.674,176.19,176.15,5.36823922]
["bitfinex-derivatives","SOLF0:USTF0",1747587373315,5.674,176.19,176.16,5.36823922]
["bitfinex-derivatives","SOLF0:USTF0",1747587373729,5.6741,176.18,176.16,5.36823922]
["bitfinex-derivatives","SOLF0:USTF0",1747587374021,66.5136,176.22,176.16,5.36823922]
["bitfinex-derivatives","SOLF0:USTF0",1747587374228,5.6744,176.17,176.16,5.36823922]
["bitfinex-derivatives","SOLF0:USTF0",1747587374830,5.6744,176.17,176.13,5.6756]
["bitfinex-derivatives","SOLF0:USTF0",1747587375225,1.8524,176.21,176.12,5.6758]
["bitfinex-derivatives","SOLF0:USTF0",1747587375425,1.8524,176.21,176.11,1.8772]
["bitfinex-derivatives","SOLF0:USTF0",1747587375725,1.9536,176.22,176.11,1.8772]
["bitfinex-derivatives","SOLF0:USTF0",1747587375925,1.9536,176.22,176.12,10.05196674]
["bitfinex-derivatives","SOLF0:USTF0",1747587376229,5.6738,176.19,176.15,5.6749]
["bitfinex-derivatives","SOLF0:USTF0",1747587376527,1.9536,176.22,176.13,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1747587377632,5.6739,176.19,176.14,5.28525356]
["bitfinex-derivatives","SOLF0:USTF0",1747587377831,1.9536,176.22,176.14,5.28525356]
["bitfinex-derivatives","SOLF0:USTF0",1747587378218,5.6741,176.18,176.15,5.675]
["bitfinex-derivatives","SOLF0:USTF0",1747587378418,1.9536,176.22,176.15,5.675]
["bitfinex-derivatives","SOLF0:USTF0",1747587378623,1.9536,176.22,176.16,5.28525356]
["bitfinex-derivatives","SOLF0:USTF0",1747587379327,5.6737,176.2,176.16,5.28525356]
["bitfinex-derivatives","SOLF0:USTF0",1747587379629,5.6737,176.2,176.16,10.95975356]
["bitfinex-derivatives","SOLF0:USTF0",1747587379829,5.6737,176.2,176.16,5.28525356]
["bitfinex-derivatives","SOLF0:USTF0",1747587380134,5.6737,176.2,176.17,5.28525356]
["bitfinex-derivatives","SOLF0:USTF0",1747587381432,5.6737,176.2,176.17,10.95955356]
["bitfinex-derivatives","SOLF0:USTF0",1747587381737,128.62,176.24,176.17,5.28525356]
["bitfinex-derivatives","SOLF0:USTF0",1747587381738,64.74,176.24,176.17,5.28525356]
["bitfinex-derivatives","SOLF0:USTF0",1747587381924,64.74,176.3,176.24,5.6722]
["bitfinex-derivatives","SOLF0:USTF0",1747587382119,128.54,176.3,176.19,8.17116674]
["bitfinex-derivatives","SOLF0:USTF0",1747587382325,128.54,176.3,176.19,10.02126674]
["bitfinex-derivatives","SOLF0:USTF0",1747587382834,5.6713,176.27,176.19,10.02126674]
["bitfinex-derivatives","SOLF0:USTF0",1747587383035,128.54,176.3,176.19,10.02126674]
["bitfinex-derivatives","SOLF0:USTF0",1747587383334,5.671,176.28,176.19,10.02126674]
["bitfinex-derivatives","SOLF0:USTF0",1747587383734,5.7653,176.32,176.25,5.6716]
["bitfinex-derivatives","SOLF0:USTF0",1747587383938,498.63116674,176.37,176.24,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1747587383939,64.74,176.33,176.24,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1747587384330,64.74,176.33,176.27,5.671]
["bitfinex-derivatives","SOLF0:USTF0",1747587384531,490.46,176.37,176.28,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1747587384834,134.071,176.38,176.3,5.6702]
["bitfinex-derivatives","SOLF0:USTF0",1747587385048,134.071,176.38,176.28,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1747587385436,134.071,176.38,176.29,5.6703]
["bitfinex-derivatives","SOLF0:USTF0",1747587385935,134.071,176.38,176.28,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1747587386141,5.6703,176.3,176.29,5.28525356]
["bitfinex-derivatives","SOLF0:USTF0",1747587389038,5.6722,176.25,176.2,77.48466661]
["bitfinex-derivatives","SOLF0:USTF0",1747587389431,5.6722,176.25,176.2,71.81126661]
["bitfinex-derivatives","SOLF0:USTF0",1747587390139,63.52,176.27,176.2,7.09126661]
["bitfinex-derivatives","SOLF0:USTF0",1747587390334,63.52,176.26,176.2,7.09126661]
["bitfinex-derivatives","SOLF0:USTF0",1747587391430,5.6731,176.21,176.2,7.09126661]
["bitfinex-derivatives","SOLF0:USTF0",1747587392438,63.52,176.26,176.17,5.6743]
["bitfinex-derivatives","SOLF0:USTF0",1747587392634,5.6356,176.27,176.15,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1747587392835,5.6729,176.22,176.15,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1747587393141,63.48,176.26,176.18,5.6739]
["bitfinex-derivatives","SOLF0:USTF0",1747587393341,5.6726,176.23,176.15,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1747587393540,63.48,176.26,176.15,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1747587394843,3.7152,176.27,176.15,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1747587395343,5.6728,176.23,176.18,5.6739]
["bitfinex-derivatives","SOLF0:USTF0",1747587395945,5.6728,176.22,176.18,5.6739]
["bitfinex-derivatives","SOLF0:USTF0",1747587396545,3.7152,176.27,176.19,5.6738]
["bitfinex-derivatives","SOLF0:USTF0",1747587397645,5.6727,176.23,176.19,5.6738]
["bitfinex-derivatives","SOLF0:USTF0",1747587397847,3.7152,176.27,176.19,5.6738]
["bitfinex-derivatives","SOLF0:USTF0",1747587398348,5.6725,176.23,176.19,5.6738]
["bitfinex-derivatives","SOLF0:USTF0",1747587398847,3.7152,176.27,176.18,5.6741]
["bitfinex-derivatives","SOLF0:USTF0",1747587399541,5.6728,176.23,176.18,5.6741]
["bitfinex-derivatives","SOLF0:USTF0",1747587400054,5.6728,176.23,176.19,5.6738]
["bitfinex-derivatives","SOLF0:USTF0",1747587400747,5.6722,176.24,176.19,5.6738]
["bitfinex-derivatives","SOLF0:USTF0",1747587400948,3.7152,176.27,176.21,5.673]
["bitfinex-derivatives","SOLF0:USTF0",1747587401141,3.7152,176.27,176.17,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1747587401341,3.7152,176.27,176.18,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1747587402147,1.8914,176.27,176.18,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1747587402349,64.72,176.28,176.18,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1747587402350,5.6716,176.26,176.22,5.6726]
["bitfinex-derivatives","SOLF0:USTF0",1747587402545,64.72,176.28,176.22,5.6726]
["bitfinex-derivatives","SOLF0:USTF0",1747587402747,64.72,176.28,176.23,5.22021357]
["bitfinex-derivatives","SOLF0:USTF0",1747587403049,65.158,176.31,176.23,10.89271357]
["bitfinex-derivatives","SOLF0:USTF0",1747587403343,1.958,176.31,176.23,10.89271357]
["bitfinex-derivatives","SOLF0:USTF0",1747587403547,65.138,176.31,176.24,5.672]
["bitfinex-derivatives","SOLF0:USTF0",1747587403949,5.6712,176.28,176.24,5.672]
["bitfinex-derivatives","SOLF0:USTF0",1747587404247,65.138,176.31,176.23,69.1524]
["bitfinex-derivatives","SOLF0:USTF0",1747587404443,65.138,176.31,176.23,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1747587404644,65.138,176.31,176.19,5.28394688]
["bitfinex-derivatives","SOLF0:USTF0",1747587404846,65.138,176.31,176.2,126.6]
["bitfinex-derivatives","SOLF0:USTF0",1747587405043,5.6722,176.24,176.21,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1747587405244,65.138,176.31,176.21,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1747587405650,5.6728,176.23,176.22,5.21991983]
["bitfinex-derivatives","SOLF0:USTF0",1747587406949,5.6735,176.2,176.19,5.28394688]
["bitfinex-derivatives","SOLF0:USTF0",1747587407850,5.6744,176.17,176.16,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1747587408655,5.6744,176.17,176.13,9.4003]
["bitfinex-derivatives","SOLF0:USTF0",1747587408947,5.6739,176.19,176.15,5.6751]
["bitfinex-derivatives","SOLF0:USTF0",1747587409150,1.9999,176.24,176.15,5.6751]
["bitfinex-derivatives","SOLF0:USTF0",1747587409454,5.674,176.19,176.15,5.6751]
["bitfinex-derivatives","SOLF0:USTF0",1747587409652,1.9999,176.24,176.14,5.6753]
["bitfinex-derivatives","SOLF0:USTF0",1747587410053,5.6745,176.17,176.13,67.2047]
["bitfinex-derivatives","SOLF0:USTF0",1747587410453,5.6745,176.17,176.13,72.8802]
["bitfinex-derivatives","SOLF0:USTF0",1747587410653,5.6742,176.18,176.13,67.2047]
["bitfinex-derivatives","SOLF0:USTF0",1747587411046,5.6742,176.18,176.14,5.6754]
["bitfinex-derivatives","SOLF0:USTF0",1747587411246,1.9999,176.24,176.13,67.2047]
["bitfinex-derivatives","SOLF0:USTF0",1747587411446,62.86,176.23,176.13,67.2047]
["bitfinex-derivatives","SOLF0:USTF0",1747587411747,5.6735,176.2,176.16,5.6746]
["bitfinex-derivatives","SOLF0:USTF0",1747587412450,5.6732,176.21,176.17,5.6744]
["bitfinex-derivatives","SOLF0:USTF0",1747587412753,62.86,176.23,176.13,67.2047]
["bitfinex-derivatives","SOLF0:USTF0",1747587412955,5.674,176.19,176.15,5.6748]
["bitfinex-derivatives","SOLF0:USTF0",1747587413151,62.86,176.23,176.13,67.2047]
["bitfinex-derivatives","SOLF0:USTF0",1747587413455,5.6737,176.2,176.16,5.6745]
["bitfinex-derivatives","SOLF0:USTF0",1747587413656,62.86,176.23,176.16,5.6745]
["bitfinex-derivatives","SOLF0:USTF0",1747587414248,5.674,176.19,176.16,5.6745]
["bitfinex-derivatives","SOLF0:USTF0",1747587415256,5.6736,176.2,176.17,5.6743]
["bitfinex-derivatives","SOLF0:USTF0",1747587415454,62.86,176.23,176.13,72.48864688]
["bitfinex-derivatives","SOLF0:USTF0",1747587415656,63.48,176.27,176.13,72.48864688]
["bitfinex-derivatives","SOLF0:USTF0",1747587415850,5.6726,176.23,176.13,72.48864688]
["bitfinex-derivatives","SOLF0:USTF0",1747587416049,5.6726,176.23,176.2,5.6734]
["bitfinex-derivatives","SOLF0:USTF0",1747587416446,63.48,176.27,176.19,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1747587416651,63.48,176.27,176.21,5.6729]
["bitfinex-derivatives","SOLF0:USTF0",1747587417156,5.6721,176.25,176.22,5.6728]
["bitfinex-derivatives","SOLF0:USTF0",1747587417356,5.6721,176.25,176.19,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1747587417656,5.6721,176.25,176.21,5.6729]
["bitfinex-derivatives","SOLF0:USTF0",1747587418550,64.04,176.28,176.2,5.6734]
["bitfinex-derivatives","SOLF0:USTF0",1747587418747,64.04,176.28,176.19,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1747587419158,64.04,176.28,176.19,69.1535]
["bitfinex-derivatives","SOLF0:USTF0",1747587419561,64.04,176.28,176.19,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1747587419748,5.6722,176.24,176.2,5.6732]
["bitfinex-derivatives","SOLF0:USTF0",1747587419954,5.6722,176.24,176.2,10.86591151]
["bitfinex-derivatives","SOLF0:USTF0",1747587420556,5.6719,176.25,176.21,5.6728]
["bitfinex-derivatives","SOLF0:USTF0",1747587420758,63.48,176.31,176.2,5.19271151]
["bitfinex-derivatives","SOLF0:USTF0",1747587420957,63.48,176.31,176.2,10.84521151]
["bitfinex-derivatives","SOLF0:USTF0",1747587421156,5.6712,176.28,176.2,10.84521151]
["bitfinex-derivatives","SOLF0:USTF0",1747587421458,63.48,176.31,176.2,10.84521151]
["bitfinex-derivatives","SOLF0:USTF0",1747587421658,63.48,176.31,176.21,5.19271151]
["bitfinex-derivatives","SOLF0:USTF0",1747587421958,63.48,176.31,176.22,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1747587422857,63.48,176.31,176.24,5.6719]
["bitfinex-derivatives","SOLF0:USTF0",1747587423259,63.48,176.31,176.24,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1747587423554,5.9,176.34,176.25,5.19271151]
["bitfinex-derivatives","SOLF0:USTF0",1747587423754,69.52,176.34,176.25,5.19271151]
["bitfinex-derivatives","SOLF0:USTF0",1747587424657,5.6711,176.28,176.25,5.19271151]
["bitfinex-derivatives","SOLF0:USTF0",1747587425156,3.9189,176.34,176.25,10.86451151]
["bitfinex-derivatives","SOLF0:USTF0",1747587425457,63.48,176.35,176.28,5.6709]
["bitfinex-derivatives","SOLF0:USTF0",1747587425846,5.6696,176.33,176.28,5.6709]
["bitfinex-derivatives","SOLF0:USTF0",1747587426050,63.48,176.39,176.3,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1747587426452,63.48,176.39,176.29,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1747587426856,5.6694,176.33,176.29,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1747587427454,5.6694,176.33,176.3,5.19271151]
["bitfinex-derivatives","SOLF0:USTF0",1747587427654,63.48,176.39,176.3,5.19271151]
["bitfinex-derivatives","SOLF0:USTF0",1747587428052,5.6699,176.31,176.3,5.19271151]
["bitfinex-derivatives","SOLF0:USTF0",1747587429361,63.46,176.35,176.25,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1747587429362,5.671,176.28,176.25,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1747587429961,63.46,176.35,176.27,5.6711]
["bitfinex-derivatives","SOLF0:USTF0",1747587430161,63.48,176.39,176.27,5.6711]
["bitfinex-derivatives","SOLF0:USTF0",1747587430361,63.34,176.38,176.25,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1747587430658,63.34,176.38,176.26,5.18564973]
["bitfinex-derivatives","SOLF0:USTF0",1747587430862,63.48,176.39,176.26,5.18564973]
["bitfinex-derivatives","SOLF0:USTF0",1747587431064,63.4,176.37,176.26,5.18564973]
["bitfinex-derivatives","SOLF0:USTF0",1747587431666,63.36,176.37,176.26,5.18564973]
["bitfinex-derivatives","SOLF0:USTF0",1747587432566,63.36,176.37,176.29,5.6703]
["bitfinex-derivatives","SOLF0:USTF0",1747587432767,63.36,176.37,176.26,5.18564973]
["bitfinex-derivatives","SOLF0:USTF0",1747587432962,5.6689,176.35,176.3,5.6702]
["bitfinex-derivatives","SOLF0:USTF0",1747587433161,63.48,176.39,176.31,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1747587433465,5.6688,176.35,176.31,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1747587433667,63.48,176.39,176.31,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1747587434063,5.6696,176.33,176.31,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1747587434263,63.48,176.39,176.31,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1747587434563,5.6692,176.34,176.31,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1747587436970,5.6694,176.33,176.31,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1747587437269,126.68,176.39,176.31,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1747587437872,126.68,176.39,176.28,7.4787]
["bitfinex-derivatives","SOLF0:USTF0",1747587438060,126.68,176.39,176.29,69.1105]
["bitfinex-derivatives","SOLF0:USTF0",1747587438465,5.6696,176.33,176.29,69.1105]
["bitfinex-derivatives","SOLF0:USTF0",1747587438668,126.68,176.39,176.29,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1747587439070,5.6695,176.33,176.29,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1747587439270,126.68,176.39,176.29,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1747587439472,126.68,176.39,176.29,69.1103]
["bitfinex-derivatives","SOLF0:USTF0",1747587439771,5.6693,176.33,176.29,69.1103]
["bitfinex-derivatives","SOLF0:USTF0",1747587439971,126.68,176.39,176.29,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1747587440176,5.6696,176.33,176.29,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1747587440770,63.48,176.39,176.29,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1747587440974,63.04,176.38,176.29,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1747587441374,5.6692,176.34,176.3,5.6702]
["bitfinex-derivatives","SOLF0:USTF0",1747587441671,63.04,176.38,176.29,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1747587442074,5.6695,176.33,176.29,69.1105]
["bitfinex-derivatives","SOLF0:USTF0",1747587443077,5.6697,176.32,176.29,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1747587443371,63.04,176.38,176.29,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1747587443976,5.6695,176.33,176.29,69.1105]
["bitfinex-derivatives","SOLF0:USTF0",1747587444878,11.3296,176.47,176.29,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1747587445090,64.7329,176.46,176.31,8.1583653]
["bitfinex-derivatives","SOLF0:USTF0",1747587445371,5.6673,176.4,176.32,1.979]
["bitfinex-derivatives","SOLF0:USTF0",1747587445674,64.7329,176.46,176.33,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1747587445876,1.9129,176.46,176.34,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1747587446075,5.6668,176.41,176.34,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1747587446278,3.8279,176.48,176.34,71.5983653]
["bitfinex-derivatives","SOLF0:USTF0",1747587446470,3.8279,176.48,176.35,1.8354]
["bitfinex-derivatives","SOLF0:USTF0",1747587447377,8.1583653,176.46,176.36,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1747587447580,62.94,176.45,176.36,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1747587448174,3.8279,176.48,176.36,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1747587448678,5.6669,176.41,176.36,69.0882]
["bitfinex-derivatives","SOLF0:USTF0",1747587449074,3.8279,176.48,176.36,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1747587449977,66.6879,176.48,176.4,5.667]
["bitfinex-derivatives","SOLF0:USTF0",1747587450178,66.6879,176.48,176.37,1.8773]
["bitfinex-derivatives","SOLF0:USTF0",1747587450371,66.6879,176.48,176.37,7.02017511]
["bitfinex-derivatives","SOLF0:USTF0",1747587450888,1.8645,176.48,176.37,7.02017511]
["bitfinex-derivatives","SOLF0:USTF0",1747587451177,1.8976,176.52,176.4,8.1583653]
["bitfinex-derivatives","SOLF0:USTF0",1747587451373,71.2583653,176.58,176.43,8.1583653]
["bitfinex-derivatives","SOLF0:USTF0",1747587451677,63.1,176.58,176.43,8.1583653]
["bitfinex-derivatives","SOLF0:USTF0",1747587451879,8.1583653,176.57,176.41,130.3851]
["bitfinex-derivatives","SOLF0:USTF0",1747587452470,8.1583653,176.57,176.44,5.6656]
["bitfinex-derivatives","SOLF0:USTF0",1747587452675,8.1583653,176.57,176.41,130.3851]
["bitfinex-derivatives","SOLF0:USTF0",1747587453176,69.1464,176.59,176.41,130.3851]
["bitfinex-derivatives","SOLF0:USTF0",1747587453377,13.8847653,176.59,176.43,8.1583653]
["bitfinex-derivatives","SOLF0:USTF0",1747587453585,13.8847653,176.59,176.44,1.9737]
["bitfinex-derivatives","SOLF0:USTF0",1747587453880,8.1583653,176.56,176.44,1.9737]
["bitfinex-derivatives","SOLF0:USTF0",1747587454683,5.6645,176.48,176.44,1.9737]
["bitfinex-derivatives","SOLF0:USTF0",1747587455181,128.98,176.52,176.41,3.8651]
["bitfinex-derivatives","SOLF0:USTF0",1747587455580,3.8208,176.51,176.41,1.9879]
["bitfinex-derivatives","SOLF0:USTF0",1747587456089,8.1583653,176.5,176.37,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1747587456772,5.667,176.41,176.37,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1747587456973,65.4,176.46,176.37,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1747587457280,5.6658,176.44,176.37,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1747587457481,5.6658,176.44,176.38,5.6676]
["bitfinex-derivatives","SOLF0:USTF0",1747587457682,65.4,176.46,176.37,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1747587457979,63.4,176.47,176.37,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1747587458178,65.44,176.5,176.37,71.5583653]
["bitfinex-derivatives","SOLF0:USTF0",1747587458382,5.6648,176.48,176.42,5.6661]
["bitfinex-derivatives","SOLF0:USTF0",1747587458583,5.6648,176.48,176.42,71.0461]
["bitfinex-derivatives","SOLF0:USTF0",1747587458885,5.6648,176.48,176.43,5.666]
["bitfinex-derivatives","SOLF0:USTF0",1747587459586,65.44,176.5,176.42,67.2823]
["bitfinex-derivatives","SOLF0:USTF0",1747587460184,65.44,176.5,176.4,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1747587460588,5.6657,176.45,176.4,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1747587460785,65.44,176.5,176.4,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1747587461992,67.3301,176.51,176.4,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1747587462786,8.1583653,176.5,176.4,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1747587462983,3.846,176.51,176.4,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1747587463174,3.846,176.51,176.38,1.8273]
["bitfinex-derivatives","SOLF0:USTF0",1747587463376,3.846,176.51,176.38,132.2273]
["bitfinex-derivatives","SOLF0:USTF0",1747587463575,65.38,176.5,176.38,132.2273]
["bitfinex-derivatives","SOLF0:USTF0",1747587464287,1.9474,176.52,176.38,132.2273]
["bitfinex-derivatives","SOLF0:USTF0",1747587464481,1.9474,176.52,176.39,5.13132578]
["bitfinex-derivatives","SOLF0:USTF0",1747587464680,1.9474,176.52,176.43,5.6657]
["bitfinex-derivatives","SOLF0:USTF0",1747587464887,1.9474,176.52,176.43,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1747587465981,3.7992,176.52,176.43,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1747587466189,3.7992,176.52,176.41,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1747587467290,5.6651,176.46,176.41,71.0465]
["bitfinex-derivatives","SOLF0:USTF0",1747587467693,3.7992,176.52,176.41,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1747587467990,3.7992,176.52,176.42,5.6661]
["bitfinex-derivatives","SOLF0:USTF0",1747587468290,5.6651,176.47,176.41,71.0466]
["bitfinex-derivatives","SOLF0:USTF0",1747587469291,3.7992,176.52,176.38,1.8273]
["bitfinex-derivatives","SOLF0:USTF0",1747587469491,8.1583653,176.51,176.38,1.8273]
["bitfinex-derivatives","SOLF0:USTF0",1747587469692,1.8518,176.52,176.38,9.9856653]
["bitfinex-derivatives","SOLF0:USTF0",1747587470792,5.6645,176.48,176.42,5.6663]
["bitfinex-derivatives","SOLF0:USTF0",1747587470993,5.6645,176.48,176.42,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1747587471294,1.8518,176.52,176.42,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1747587471487,73.9583653,176.55,176.42,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1747587471694,75.9517653,176.55,176.42,131.04]
["bitfinex-derivatives","SOLF0:USTF0",1747587472488,75.9517653,176.55,176.42,136.7064]
["bitfinex-derivatives","SOLF0:USTF0",1747587472795,75.9517653,176.55,176.42,131.04]
["bitfinex-derivatives","SOLF0:USTF0",1747587473096,5.6652,176.46,176.43,5.13379657]
["bitfinex-derivatives","SOLF0:USTF0",1747587473295,75.9517653,176.55,176.43,5.13379657]
["bitfinex-derivatives","SOLF0:USTF0",1747587473597,5.6647,176.48,176.43,5.13379657]
["bitfinex-derivatives","SOLF0:USTF0",1747587473894,75.9517653,176.55,176.43,5.13379657]
["bitfinex-derivatives","SOLF0:USTF0",1747587474292,5.6647,176.48,176.43,10.79969657]
["bitfinex-derivatives","SOLF0:USTF0",1747587474796,75.9517653,176.55,176.43,5.13379657]
["bitfinex-derivatives","SOLF0:USTF0",1747587474998,5.6655,176.45,176.42,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1747587475508,5.6652,176.46,176.42,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1747587476311,5.6654,176.45,176.42,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1747587476510,65.6,176.5,176.42,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1747587476706,65.6,176.5,176.38,132.6873]
["bitfinex-derivatives","SOLF0:USTF0",1747587477010,5.6667,176.42,176.38,67.2073]
["bitfinex-derivatives","SOLF0:USTF0",1747587477209,8.1583653,176.49,176.38,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1747587477405,10.0431653,176.49,176.38,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1747587477604,5.667,176.4,176.38,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1747587477808,130.86,176.45,176.36,7.18444688]
["bitfinex-derivatives","SOLF0:USTF0",1747587478011,130.86,176.45,176.36,5.28394688]
["bitfinex-derivatives","SOLF0:USTF0",1747587478813,5.668,176.37,176.36,5.28394688]
["bitfinex-derivatives","SOLF0:USTF0",1747587479716,65.66,176.4,176.36,5.28394688]
["bitfinex-derivatives","SOLF0:USTF0",1747587480012,5.6677,176.38,176.36,5.28394688]
["bitfinex-derivatives","SOLF0:USTF0",1747587480309,65.66,176.4,176.33,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1747587480506,5.6674,176.39,176.33,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1747587480706,65.62,176.42,176.33,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1747587481013,5.6676,176.39,176.33,71.049]
["bitfinex-derivatives","SOLF0:USTF0",1747587481212,65.62,176.42,176.33,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1747587481510,5.6677,176.39,176.33,71.0492]
["bitfinex-derivatives","SOLF0:USTF0",1747587481811,65.62,176.42,176.34,5.03451791]
["bitfinex-derivatives","SOLF0:USTF0",1747587482113,5.6677,176.38,176.34,5.03451791]
["bitfinex-derivatives","SOLF0:USTF0",1747587482512,65.62,176.42,176.34,5.03451791]
["bitfinex-derivatives","SOLF0:USTF0",1747587482916,65.38,176.45,176.34,5.03451791]
["bitfinex-derivatives","SOLF0:USTF0",1747587483114,5.6673,176.4,176.35,5.6684]
["bitfinex-derivatives","SOLF0:USTF0",1747587483309,131.3,176.45,176.35,5.6684]
["bitfinex-derivatives","SOLF0:USTF0",1747587483516,131.3,176.45,176.33,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1747587483719,131.3,176.45,176.35,5.6685]
["bitfinex-derivatives","SOLF0:USTF0",1747587483919,131.3,176.45,176.33,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1747587484222,131.28,176.45,176.33,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1747587484414,131.28,176.45,176.33,71.049]
["bitfinex-derivatives","SOLF0:USTF0",1747587484613,131.28,176.45,176.33,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1747587484920,66.02,176.44,176.33,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1747587485120,66.0,176.44,176.34,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1747587485519,5.667,176.41,176.36,5.6683]
["bitfinex-derivatives","SOLF0:USTF0",1747587485720,5.667,176.41,176.34,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1747587486021,66.02,176.44,176.34,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1747587486721,66.02,176.44,176.36,5.668]
["bitfinex-derivatives","SOLF0:USTF0",1747587487209,66.02,176.44,176.35,5.04267207]
["bitfinex-derivatives","SOLF0:USTF0",1747587487414,131.22,176.45,176.35,5.04267207]
["bitfinex-derivatives","SOLF0:USTF0",1747587487615,131.22,176.45,176.36,1.9702]
["bitfinex-derivatives","SOLF0:USTF0",1747587488323,5.6672,176.4,176.36,7.6385]
["bitfinex-derivatives","SOLF0:USTF0",1747587488622,131.22,176.45,176.36,1.9702]
["bitfinex-derivatives","SOLF0:USTF0",1747587489123,131.22,176.45,176.37,5.04267207]
["bitfinex-derivatives","SOLF0:USTF0",1747587489715,5.6676,176.39,176.37,5.04267207]
["bitfinex-derivatives","SOLF0:USTF0",1747587490221,131.22,176.45,176.37,5.04267207]
["bitfinex-derivatives","SOLF0:USTF0",1747587490617,5.6677,176.38,176.37,5.04267207]
["bitfinex-derivatives","SOLF0:USTF0",1747587491018,131.22,176.45,176.34,71.28394688]
["bitfinex-derivatives","SOLF0:USTF0",1747587491317,8.1583653,176.44,176.34,71.28394688]
["bitfinex-derivatives","SOLF0:USTF0",1747587491524,8.1583653,176.44,176.34,5.28394688]
["bitfinex-derivatives","SOLF0:USTF0",1747587492326,8.1583653,176.44,176.35,5.04976117]
["bitfinex-derivatives","SOLF0:USTF0",1747587494123,8.1583653,176.44,176.33,71.049]
["bitfinex-derivatives","SOLF0:USTF0",1747587494321,8.1583653,176.44,176.33,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1747587494725,5.6679,176.38,176.33,71.049]
["bitfinex-derivatives","SOLF0:USTF0",1747587495029,8.1583653,176.44,176.34,5.04719224]
["bitfinex-derivatives","SOLF0:USTF0",1747587495829,8.1583653,176.44,176.34,10.71599224]
["bitfinex-derivatives","SOLF0:USTF0",1747587496125,65.38,176.45,176.34,5.04719224]
["bitfinex-derivatives","SOLF0:USTF0",1747587496427,65.5,176.44,176.35,5.6684]
["bitfinex-derivatives","SOLF0:USTF0",1747587496627,5.6673,176.4,176.35,5.6684]
["bitfinex-derivatives","SOLF0:USTF0",1747587496821,65.5,176.44,176.35,5.6684]
["bitfinex-derivatives","SOLF0:USTF0",1747587497129,5.6673,176.4,176.35,5.6684]
["bitfinex-derivatives","SOLF0:USTF0",1747587497429,65.5,176.44,176.35,5.6684]
["bitfinex-derivatives","SOLF0:USTF0",1747587497729,65.5,176.44,176.34,5.04719224]
["bitfinex-derivatives","SOLF0:USTF0",1747587497925,65.5,176.44,176.36,5.04719224]
["bitfinex-derivatives","SOLF0:USTF0",1747587498730,5.6678,176.38,176.36,5.04719224]
["bitfinex-derivatives","SOLF0:USTF0",1747587498930,5.6678,176.38,176.37,5.04719224]
["bitfinex-derivatives","SOLF0:USTF0",1747587499133,65.5,176.44,176.37,5.04719224]
["bitfinex-derivatives","SOLF0:USTF0",1747587499333,5.6674,176.39,176.37,5.04719224]
["bitfinex-derivatives","SOLF0:USTF0",1747587499633,65.38,176.45,176.37,5.04719224]
["bitfinex-derivatives","SOLF0:USTF0",1747587499835,5.6668,176.41,176.37,5.04719224]
["bitfinex-derivatives","SOLF0:USTF0",1747587500028,130.62,176.45,176.37,5.04719224]
["bitfinex-derivatives","SOLF0:USTF0",1747587500233,65.38,176.45,176.37,5.04719224]
["bitfinex-derivatives","SOLF0:USTF0",1747587500426,5.6672,176.4,176.37,5.04719224]
["bitfinex-derivatives","SOLF0:USTF0",1747587500932,5.6672,176.4,176.38,5.04719224]
["bitfinex-derivatives","SOLF0:USTF0",1747587501527,65.08,176.47,176.38,5.04719224]
["bitfinex-derivatives","SOLF0:USTF0",1747587502035,5.667,176.4,176.38,5.04719224]
["bitfinex-derivatives","SOLF0:USTF0",1747587502636,65.08,176.47,176.39,5.04719224]
["bitfinex-derivatives","SOLF0:USTF0",1747587503133,73.2383653,176.47,176.39,5.04719224]
["bitfinex-derivatives","SOLF0:USTF0",1747587503433,5.667,176.4,176.39,5.04719224]
["bitfinex-derivatives","SOLF0:USTF0",1747587503633,70.587,176.4,176.39,5.04719224]
["bitfinex-derivatives","SOLF0:USTF0",1747587504334,5.6684,176.36,176.33,65.76]
["bitfinex-derivatives","SOLF0:USTF0",1747587504731,64.92,176.4,176.33,65.76]
["bitfinex-derivatives","SOLF0:USTF0",1747587505034,64.92,176.4,176.31,11.11784688]
["bitfinex-derivatives","SOLF0:USTF0",1747587505532,5.6695,176.33,176.31,11.11784688]
["bitfinex-derivatives","SOLF0:USTF0",1747587505734,64.92,176.4,176.31,5.28394688]
["bitfinex-derivatives","SOLF0:USTF0",1747587505935,64.92,176.4,176.32,5.04867907]
["bitfinex-derivatives","SOLF0:USTF0",1747587506936,5.6693,176.33,176.32,5.04867907]
["bitfinex-derivatives","SOLF0:USTF0",1747587508233,64.76,176.35,176.26,5.28394688]
["bitfinex-derivatives","SOLF0:USTF0",1747587508436,64.76,176.35,176.27,1.13462302]
["bitfinex-derivatives","SOLF0:USTF0",1747587508850,5.6708,176.29,176.27,1.13462302]
["bitfinex-derivatives","SOLF0:USTF0",1747587509638,5.6708,176.29,176.28,5.03871993]
["bitfinex-derivatives","SOLF0:USTF0",1747587511135,5.6703,176.3,176.28,5.03871993]
["bitfinex-derivatives","SOLF0:USTF0",1747587511441,64.54,176.36,176.28,5.03871993]
["bitfinex-derivatives","SOLF0:USTF0",1747587511638,5.6706,176.29,176.28,5.03871993]
["bitfinex-derivatives","SOLF0:USTF0",1747587512140,65.76,176.37,176.28,5.03871993]
["bitfinex-derivatives","SOLF0:USTF0",1747587512337,5.6696,176.32,176.28,5.03871993]
["bitfinex-derivatives","SOLF0:USTF0",1747587512537,65.76,176.37,176.28,5.03871993]
["bitfinex-derivatives","SOLF0:USTF0",1747587512841,65.76,176.37,176.29,5.03871993]
["bitfinex-derivatives","SOLF0:USTF0",1747587513343,5.6705,176.3,176.29,5.03871993]
["bitfinex-derivatives","SOLF0:USTF0",1747587517450,64.44,176.33,176.29,5.03871993]
["bitfinex-derivatives","SOLF0:USTF0",1747587518947,5.6702,176.3,176.29,5.03871993]
["bitfinex-derivatives","SOLF0:USTF0",1747587519948,5.6702,176.3,176.25,65.76]
["bitfinex-derivatives","SOLF0:USTF0",1747587520147,64.44,176.33,176.25,65.76]
["bitfinex-derivatives","SOLF0:USTF0",1747587521243,5.6712,176.27,176.25,65.76]
["bitfinex-derivatives","SOLF0:USTF0",1747587521443,64.44,176.33,176.25,65.76]
["bitfinex-derivatives","SOLF0:USTF0",1747587521747,5.6715,176.26,176.25,65.76]
["bitfinex-derivatives","SOLF0:USTF0",1747587523454,5.6715,176.26,176.25,70.79480268]
["bitfinex-derivatives","SOLF0:USTF0",1747587524950,5.6713,176.27,176.25,70.79480268]
["bitfinex-derivatives","SOLF0:USTF0",1747587525148,64.38,176.32,176.25,5.03480268]
["bitfinex-derivatives","SOLF0:USTF0",1747587525345,3.8175,176.31,176.25,5.03480268]
["bitfinex-derivatives","SOLF0:USTF0",1747587525653,5.6715,176.26,176.25,5.03480268]
["bitfinex-derivatives","SOLF0:USTF0",1747587526755,5.6723,176.24,176.21,135.12346715]
["bitfinex-derivatives","SOLF0:USTF0",1747587526955,64.2,176.28,176.21,129.45066715]
["bitfinex-derivatives","SOLF0:USTF0",1747587527449,5.6722,176.24,176.21,129.45066715]
["bitfinex-derivatives","SOLF0:USTF0",1747587527649,64.2,176.28,176.21,129.45066715]
["bitfinex-derivatives","SOLF0:USTF0",1747587527958,5.6727,176.23,176.21,129.45066715]
["bitfinex-derivatives","SOLF0:USTF0",1747587528350,64.2,176.28,176.21,5.28394688]
["bitfinex-derivatives","SOLF0:USTF0",1747587528553,64.38,176.27,176.21,5.28394688]
["bitfinex-derivatives","SOLF0:USTF0",1747587528748,5.6728,176.22,176.21,5.28394688]
["bitfinex-derivatives","SOLF0:USTF0",1747587528946,64.38,176.27,176.18,5.28394688]
["bitfinex-derivatives","SOLF0:USTF0",1747587529461,5.6731,176.22,176.18,10.95794688]
["bitfinex-derivatives","SOLF0:USTF0",1747587529752,64.38,176.27,176.18,5.28394688]
["bitfinex-derivatives","SOLF0:USTF0",1747587530056,5.6729,176.22,176.19,5.02097685]
["bitfinex-derivatives","SOLF0:USTF0",1747587530665,5.6733,176.21,176.19,5.02097685]
["bitfinex-derivatives","SOLF0:USTF0",1747587530955,64.38,176.27,176.19,5.02097685]
["bitfinex-derivatives","SOLF0:USTF0",1747587531861,64.38,176.27,176.17,1.8044]
["bitfinex-derivatives","SOLF0:USTF0",1747587532059,64.38,176.27,176.18,5.6741]
["bitfinex-derivatives","SOLF0:USTF0",1747587532356,64.38,176.27,176.17,1.8044]
["bitfinex-derivatives","SOLF0:USTF0",1747587532558,5.673,176.22,176.17,1.8044]
["bitfinex-derivatives","SOLF0:USTF0",1747587532953,5.673,176.22,176.18,5.01319729]
["bitfinex-derivatives","SOLF0:USTF0",1747587533160,5.673,176.22,176.18,10.68719729]
["bitfinex-derivatives","SOLF0:USTF0",1747587533355,64.38,176.27,176.18,5.01319729]
["bitfinex-derivatives","SOLF0:USTF0",1747587533854,63.84,176.29,176.18,5.01319729]
["bitfinex-derivatives","SOLF0:USTF0",1747587534161,64.4,176.3,176.18,5.01319729]
["bitfinex-derivatives","SOLF0:USTF0",1747587534460,5.6721,176.25,176.21,5.6731]
["bitfinex-derivatives","SOLF0:USTF0",1747587534660,128.22,176.3,176.2,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1747587535257,128.22,176.3,176.19,5.01319729]
["bitfinex-derivatives","SOLF0:USTF0",1747587535460,5.6737,176.2,176.17,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1747587535656,128.3,176.25,176.17,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1747587537261,5.6734,176.21,176.17,70.0742]
["bitfinex-derivatives","SOLF0:USTF0",1747587537556,128.3,176.25,176.17,70.0742]
["bitfinex-derivatives","SOLF0:USTF0",1747587537759,5.6733,176.21,176.17,70.0742]
["bitfinex-derivatives","SOLF0:USTF0",1747587538062,5.6733,176.21,176.18,5.6741]
["bitfinex-derivatives","SOLF0:USTF0",1747587538561,5.6733,176.21,176.17,70.0743]
["bitfinex-derivatives","SOLF0:USTF0",1747587539161,5.6733,176.21,176.18,5.6741]
["bitfinex-derivatives","SOLF0:USTF0",1747587539363,63.9,176.25,176.17,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1747587539954,64.4,176.29,176.2,5.6732]
["bitfinex-derivatives","SOLF0:USTF0",1747587540161,128.02,176.29,176.17,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1747587540657,128.02,176.29,176.18,5.6738]
["bitfinex-derivatives","SOLF0:USTF0",1747587541060,128.02,176.29,176.17,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1747587541361,128.02,176.29,176.18,5.0057051]
["bitfinex-derivatives","SOLF0:USTF0",1747587541560,5.6732,176.21,176.18,10.6797051]
["bitfinex-derivatives","SOLF0:USTF0",1747587542162,5.6732,176.21,176.18,5.0057051]
["bitfinex-derivatives","SOLF0:USTF0",1747587542365,128.02,176.29,176.18,5.0057051]
["bitfinex-derivatives","SOLF0:USTF0",1747587542366,5.6738,176.19,176.18,5.0057051]
["bitfinex-derivatives","SOLF0:USTF0",1747587543950,5.6742,176.18,176.15,5.0057051]
["bitfinex-derivatives","SOLF0:USTF0",1747587544360,131.6776,176.24,176.15,5.0057051]
["bitfinex-derivatives","SOLF0:USTF0",1747587545259,5.6743,176.18,176.15,5.0057051]
["bitfinex-derivatives","SOLF0:USTF0",1747587545659,5.6743,176.18,176.14,5.6751]
["bitfinex-derivatives","SOLF0:USTF0",1747587546160,5.6743,176.18,176.15,5.675]
["bitfinex-derivatives","SOLF0:USTF0",1747587546366,5.6743,176.18,176.13,66.372]
["bitfinex-derivatives","SOLF0:USTF0",1747587546563,5.6744,176.17,176.13,66.372]
["bitfinex-derivatives","SOLF0:USTF0",1747587547064,5.6744,176.17,176.13,72.0476]
["bitfinex-derivatives","SOLF0:USTF0",1747587547766,5.6744,176.17,176.14,10.6766607]
["bitfinex-derivatives","SOLF0:USTF0",1747587547964,5.6742,176.18,176.14,10.6766607]
["bitfinex-derivatives","SOLF0:USTF0",1747587548866,5.6745,176.17,176.14,5.0013607]
["bitfinex-derivatives","SOLF0:USTF0",1747587549069,131.6776,176.24,176.15,5.0013607]
["bitfinex-derivatives","SOLF0:USTF0",1747587549565,5.6746,176.17,176.15,5.0013607]
["bitfinex-derivatives","SOLF0:USTF0",1747587549867,131.6776,176.24,176.15,5.0013607]
["bitfinex-derivatives","SOLF0:USTF0",1747587550466,5.6741,176.19,176.15,10.6761607]
["bitfinex-derivatives","SOLF0:USTF0",1747587550665,131.6776,176.24,176.15,5.0013607]
["bitfinex-derivatives","SOLF0:USTF0",1747587551167,131.6776,176.24,176.16,5.0013607]
["bitfinex-derivatives","SOLF0:USTF0",1747587551368,8.1583653,176.23,176.11,5.28394688]
["bitfinex-derivatives","SOLF0:USTF0",1747587551566,5.6752,176.15,176.11,10.96014688]
["bitfinex-derivatives","SOLF0:USTF0",1747587552069,5.6748,176.16,176.12,5.676]
["bitfinex-derivatives","SOLF0:USTF0",1747587552370,5.6748,176.16,176.11,5.28394688]
["bitfinex-derivatives","SOLF0:USTF0",1747587552371,63.48,176.18,176.11,5.28394688]
["bitfinex-derivatives","SOLF0:USTF0",1747587552673,63.48,176.18,176.11,68.82394688]
["bitfinex-derivatives","SOLF0:USTF0",1747587553857,63.48,176.18,176.11,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1747587554264,5.6755,176.14,176.11,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1747587554571,63.48,176.18,176.11,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1747587554768,63.48,176.18,176.09,5.28394688]
["bitfinex-derivatives","SOLF0:USTF0",1747587554968,5.6763,176.12,176.09,5.28394688]
["bitfinex-derivatives","SOLF0:USTF0",1747587556869,63.48,176.18,176.09,5.28394688]
["bitfinex-derivatives","SOLF0:USTF0",1747587557263,1.9898,176.17,176.09,5.28394688]
["bitfinex-derivatives","SOLF0:USTF0",1747587557463,1.9898,176.17,176.07,72.9251]
["bitfinex-derivatives","SOLF0:USTF0",1747587557867,5.6766,176.11,176.07,72.9251]
["bitfinex-derivatives","SOLF0:USTF0",1747587558169,1.9898,176.17,176.07,67.2477]
["bitfinex-derivatives","SOLF0:USTF0",1747587558360,1.8868,176.16,176.07,65.3851]
["bitfinex-derivatives","SOLF0:USTF0",1747587558556,1.8868,176.16,176.04,5.28394688]
["bitfinex-derivatives","SOLF0:USTF0",1747587558765,8.1583653,176.14,176.04,5.28394688]
["bitfinex-derivatives","SOLF0:USTF0",1747587559075,126.72,176.13,176.04,5.28394688]
["bitfinex-derivatives","SOLF0:USTF0",1747587559372,126.72,176.13,176.05,5.6781]
["bitfinex-derivatives","SOLF0:USTF0",1747587559667,5.6769,176.1,176.05,5.6781]
["bitfinex-derivatives","SOLF0:USTF0",1747587559866,126.72,176.13,176.05,5.6781]
["bitfinex-derivatives","SOLF0:USTF0",1747587560266,126.72,176.13,176.04,10.96244688]
["bitfinex-derivatives","SOLF0:USTF0",1747587560470,126.72,176.13,176.04,5.28394688]
["bitfinex-derivatives","SOLF0:USTF0",1747587560773,5.6773,176.08,176.05,5.6782]
["bitfinex-derivatives","SOLF0:USTF0",1747587560972,126.72,176.13,176.04,5.28394688]
["bitfinex-derivatives","SOLF0:USTF0",1747587561766,126.72,176.13,176.02,1.868]
["bitfinex-derivatives","SOLF0:USTF0",1747587562065,5.6767,176.1,176.06,5.6777]
["bitfinex-derivatives","SOLF0:USTF0",1747587562562,126.72,176.13,176.02,1.868]
["bitfinex-derivatives","SOLF0:USTF0",1747587562770,65.4068,176.16,176.04,8.1583653]
["bitfinex-derivatives","SOLF0:USTF0",1747587562965,65.4068,176.16,176.07,5.6773]
["bitfinex-derivatives","SOLF0:USTF0",1747587563169,65.4068,176.16,176.04,8.1583653]
["bitfinex-derivatives","SOLF0:USTF0",1747587563365,65.4068,176.16,176.02,1.868]
["bitfinex-derivatives","SOLF0:USTF0",1747587563766,8.1583653,176.14,176.02,65.448]
["bitfinex-derivatives","SOLF0:USTF0",1747587564070,8.1583653,176.14,176.02,71.1272]
["bitfinex-derivatives","SOLF0:USTF0",1747587565275,8.1583653,176.14,176.03,4.97088645]
["bitfinex-derivatives","SOLF0:USTF0",1747587565773,5.6784,176.05,176.03,4.97088645]
["bitfinex-derivatives","SOLF0:USTF0",1747587566269,5.6786,176.04,176.03,4.97088645]
["bitfinex-derivatives","SOLF0:USTF0",1747587566671,66.4675,176.1,176.0,1.9947]
["bitfinex-derivatives","SOLF0:USTF0",1747587566864,8.1583653,176.08,175.98,68.86394688]
["bitfinex-derivatives","SOLF0:USTF0",1747587568475,8.1583653,176.08,175.98,5.28394688]
["bitfinex-derivatives","SOLF0:USTF0",1747587568677,8.1583653,176.05,175.94,65.3972]
["bitfinex-derivatives","SOLF0:USTF0",1747587568887,128.06,176.04,175.94,65.3972]
["bitfinex-derivatives","SOLF0:USTF0",1747587569083,128.06,176.04,175.95,5.6815]
["bitfinex-derivatives","SOLF0:USTF0",1747587569284,128.06,176.04,175.94,65.3972]
["bitfinex-derivatives","SOLF0:USTF0",1747587569579,5.6805,175.99,175.94,71.0788]
["bitfinex-derivatives","SOLF0:USTF0",1747587569783,128.06,176.04,175.94,65.3972]
["bitfinex-derivatives","SOLF0:USTF0",1747587569984,128.06,176.04,175.95,4.95126567]
["bitfinex-derivatives","SOLF0:USTF0",1747587570185,5.6802,176.0,175.96,5.6811]
["bitfinex-derivatives","SOLF0:USTF0",1747587570385,128.06,176.04,175.96,5.6811]
["bitfinex-derivatives","SOLF0:USTF0",1747587570879,128.06,176.04,175.95,4.95126567]
["bitfinex-derivatives","SOLF0:USTF0",1747587571288,5.6796,176.01,175.95,4.95126567]
["bitfinex-derivatives","SOLF0:USTF0",1747587571482,5.6796,176.01,175.96,4.95126567]
["bitfinex-derivatives","SOLF0:USTF0",1747587572387,5.6792,176.03,175.98,5.6803]
["bitfinex-derivatives","SOLF0:USTF0",1747587572687,5.6792,176.03,175.97,4.95126567]
["bitfinex-derivatives","SOLF0:USTF0",1747587573089,5.6793,176.02,175.99,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1747587573286,64.28,176.06,175.97,4.95126567]
["bitfinex-derivatives","SOLF0:USTF0",1747587573590,64.28,176.06,175.98,5.6805]
["bitfinex-derivatives","SOLF0:USTF0",1747587573888,64.28,176.06,175.97,4.95126567]
["bitfinex-derivatives","SOLF0:USTF0",1747587574496,64.28,176.06,175.96,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1747587574894,5.6785,176.05,175.96,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1747587575193,64.18,176.08,175.96,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1747587575593,5.6784,176.05,176.01,5.6793]
["bitfinex-derivatives","SOLF0:USTF0",1747587575996,64.18,176.08,176.0,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1747587576185,5.6785,176.05,176.01,5.6793]
["bitfinex-derivatives","SOLF0:USTF0",1747587576694,64.1,176.09,176.0,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1747587576897,5.6777,176.07,176.03,5.6789]
["bitfinex-derivatives","SOLF0:USTF0",1747587577596,64.1,176.09,176.0,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1747587577895,64.1,176.09,176.01,4.94249207]
["bitfinex-derivatives","SOLF0:USTF0",1747587578391,5.6784,176.05,176.01,4.94249207]
["bitfinex-derivatives","SOLF0:USTF0",1747587578595,64.1,176.09,176.01,4.94249207]
["bitfinex-derivatives","SOLF0:USTF0",1747587578994,5.6783,176.05,176.02,5.679]
["bitfinex-derivatives","SOLF0:USTF0",1747587579192,64.1,176.09,176.0,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1747587580593,64.1,176.09,175.96,5.28394688]
["bitfinex-derivatives","SOLF0:USTF0",1747587580798,1.8331,176.08,175.97,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1747587581194,1.8331,176.08,175.97,68.7857879]
["bitfinex-derivatives","SOLF0:USTF0",1747587581700,5.6799,176.0,175.97,68.7857879]
["bitfinex-derivatives","SOLF0:USTF0",1747587581895,63.9,175.99,175.97,4.9457879]
["bitfinex-derivatives","SOLF0:USTF0",1747587582101,128.18,175.98,175.92,5.28394688]
["bitfinex-derivatives","SOLF0:USTF0",1747587582302,128.18,175.97,175.92,5.28394688]
["bitfinex-derivatives","SOLF0:USTF0",1747587582499,5.6822,175.93,175.92,5.28394688]
["bitfinex-derivatives","SOLF0:USTF0",1747587583201,128.18,175.97,175.92,5.28394688]
["bitfinex-derivatives","SOLF0:USTF0",1747587583701,5.6819,175.94,175.92,5.28394688]
["bitfinex-derivatives","SOLF0:USTF0",1747587583892,128.18,175.97,175.89,7.09126661]
["bitfinex-derivatives","SOLF0:USTF0",1747587584098,128.18,175.97,175.86,3.7852]
["bitfinex-derivatives","SOLF0:USTF0",1747587584299,128.18,175.97,175.88,5.6836]
["bitfinex-derivatives","SOLF0:USTF0",1747587584690,5.6821,175.94,175.89,5.6834]
["bitfinex-derivatives","SOLF0:USTF0",1747587585201,128.18,175.97,175.89,5.6834]
["bitfinex-derivatives","SOLF0:USTF0",1747587585906,5.6823,175.93,175.88,5.6837]
["bitfinex-derivatives","SOLF0:USTF0",1747587588001,5.6825,175.92,175.88,5.6837]
["bitfinex-derivatives","SOLF0:USTF0",1747587588206,128.18,175.97,175.86,3.7852]
["bitfinex-derivatives","SOLF0:USTF0",1747587588808,128.18,175.97,175.88,5.6836]
["bitfinex-derivatives","SOLF0:USTF0",1747587589507,5.6825,175.93,175.88,5.6836]
["bitfinex-derivatives","SOLF0:USTF0",1747587590011,8.1583653,175.94,175.8,5.28394688]
["bitfinex-derivatives","SOLF0:USTF0",1747587590305,127.72,175.93,175.81,5.5024]
["bitfinex-derivatives","SOLF0:USTF0",1747587590505,5.6834,175.9,175.85,5.6847]
["bitfinex-derivatives","SOLF0:USTF0",1747587590707,5.6834,175.9,175.81,13.6607653]
["bitfinex-derivatives","SOLF0:USTF0",1747587590907,5.6828,175.91,175.81,13.6607653]
["bitfinex-derivatives","SOLF0:USTF0",1747587591107,133.3628,175.91,175.82,127.68]
["bitfinex-derivatives","SOLF0:USTF0",1747587591808,133.3628,175.91,175.86,5.6842]
["bitfinex-derivatives","SOLF0:USTF0",1747587592208,5.6832,175.9,175.86,5.6842]
["bitfinex-derivatives","SOLF0:USTF0",1747587592910,133.3629,175.91,175.87,5.6841]
["bitfinex-derivatives","SOLF0:USTF0",1747587593302,127.68,175.91,175.82,127.68]
["bitfinex-derivatives","SOLF0:USTF0",1747587593708,5.6832,175.9,175.82,127.68]
["bitfinex-derivatives","SOLF0:USTF0",1747587594496,5.6832,175.9,175.86,5.6844]
["bitfinex-derivatives","SOLF0:USTF0",1747587595809,5.6832,175.9,175.87,5.6841]
["bitfinex-derivatives","SOLF0:USTF0",1747587596103,127.68,175.91,175.78,13.44231218]
["bitfinex-derivatives","SOLF0:USTF0",1747587596306,127.68,175.91,175.83,4.86962291]
["bitfinex-derivatives","SOLF0:USTF0",1747587596506,5.6842,175.87,175.83,4.86962291]
["bitfinex-derivatives","SOLF0:USTF0",1747587597508,5.6842,175.87,175.83,10.55492291]
["bitfinex-derivatives","SOLF0:USTF0",1747587597710,127.68,175.91,175.83,4.86962291]
["bitfinex-derivatives","SOLF0:USTF0",1747587598012,8.1583653,175.94,175.83,4.86962291]
["bitfinex-derivatives","SOLF0:USTF0",1747587598214,5.6834,175.9,175.83,4.86962291]
["bitfinex-derivatives","SOLF0:USTF0",1747587598515,127.34,175.93,175.81,8.1583653]
["bitfinex-derivatives","SOLF0:USTF0",1747587598709,127.34,175.93,175.85,5.6844]
["bitfinex-derivatives","SOLF0:USTF0",1747587599115,5.6833,175.9,175.81,8.1583653]
["bitfinex-derivatives","SOLF0:USTF0",1747587599309,127.34,175.93,175.81,8.1583653]
["bitfinex-derivatives","SOLF0:USTF0",1747587599613,5.6834,175.9,175.81,8.1583653]
["bitfinex-derivatives","SOLF0:USTF0",1747587600109,5.6834,175.9,175.82,4.86962291]
["bitfinex-derivatives","SOLF0:USTF0",1747587600304,5.6834,175.9,175.86,5.6842]
["bitfinex-derivatives","SOLF0:USTF0",1747587600714,5.6835,175.89,175.86,5.6842]
["bitfinex-derivatives","SOLF0:USTF0",1747587600916,5.6835,175.89,175.85,5.6845]
["bitfinex-derivatives","SOLF0:USTF0",1747587601122,63.88,175.91,175.82,4.86962291]
["bitfinex-derivatives","SOLF0:USTF0",1747587601408,5.6832,175.9,175.81,8.1583653]
["bitfinex-derivatives","SOLF0:USTF0",1747587601614,5.6832,175.9,175.86,5.6842]
["bitfinex-derivatives","SOLF0:USTF0",1747587602216,63.88,175.91,175.8,5.28394688]
["bitfinex-derivatives","SOLF0:USTF0",1747587602514,72.0383653,175.91,175.8,5.28394688]
["bitfinex-derivatives","SOLF0:USTF0",1747587602711,5.685,175.85,175.81,5.6859]
["bitfinex-derivatives","SOLF0:USTF0",1747587602915,127.16,175.86,175.8,5.28394688]
["bitfinex-derivatives","SOLF0:USTF0",1747587603320,5.6853,175.84,175.8,10.97004688]
["bitfinex-derivatives","SOLF0:USTF0",1747587603518,127.16,175.86,175.81,4.87831948]
["bitfinex-derivatives","SOLF0:USTF0",1747587604417,5.6855,175.83,175.81,4.87831948]
["bitfinex-derivatives","SOLF0:USTF0",1747587604616,63.9,175.84,175.81,4.87831948]
["bitfinex-derivatives","SOLF0:USTF0",1747587604810,3.8181,175.91,175.81,4.87831948]
["bitfinex-derivatives","SOLF0:USTF0",1747587605011,127.16,175.87,175.81,4.87831948]
["bitfinex-derivatives","SOLF0:USTF0",1747587605518,127.16,175.87,175.78,3.7141]
["bitfinex-derivatives","SOLF0:USTF0",1747587605918,8.1583653,175.89,175.78,3.7141]
["bitfinex-derivatives","SOLF0:USTF0",1747587606115,127.26,175.88,175.78,3.7141]
["bitfinex-derivatives","SOLF0:USTF0",1747587606720,5.6852,175.84,175.78,3.7141]
["bitfinex-derivatives","SOLF0:USTF0",1747587606915,127.26,175.88,175.78,3.7141]
["bitfinex-derivatives","SOLF0:USTF0",1747587607417,5.685,175.85,175.81,5.6858]
["bitfinex-derivatives","SOLF0:USTF0",1747587607717,127.26,175.88,175.79,4.86429713]
["bitfinex-derivatives","SOLF0:USTF0",1747587608120,5.6848,175.85,175.79,4.86429713]
["bitfinex-derivatives","SOLF0:USTF0",1747587608511,127.26,175.88,175.79,4.86429713]
["bitfinex-derivatives","SOLF0:USTF0",1747587608720,127.26,175.88,175.79,10.55069713]
["bitfinex-derivatives","SOLF0:USTF0",1747587609018,127.26,175.88,175.79,4.86429713]
["bitfinex-derivatives","SOLF0:USTF0",1747587609217,5.6864,175.8,175.79,4.86429713]
["bitfinex-derivatives","SOLF0:USTF0",1747587609722,63.9,175.81,175.74,5.28394688]
["bitfinex-derivatives","SOLF0:USTF0",1747587609914,63.9,175.81,175.75,1.13798008]
["bitfinex-derivatives","SOLF0:USTF0",1747587611724,5.6874,175.77,175.75,1.13798008]
["bitfinex-derivatives","SOLF0:USTF0",1747587611924,5.6874,175.77,175.74,5.28394688]
["bitfinex-derivatives","SOLF0:USTF0",1747587612922,5.688,175.75,175.74,5.28394688]
["bitfinex-derivatives","SOLF0:USTF0",1747587613229,63.34,175.77,175.74,5.28394688]
["bitfinex-derivatives","SOLF0:USTF0",1747587613622,5.688,175.76,175.74,5.28394688]
["bitfinex-derivatives","SOLF0:USTF0",1747587613818,5.688,175.76,175.72,5.6887]
["bitfinex-derivatives","SOLF0:USTF0",1747587614022,5.688,175.76,175.72,10.55508627]
["bitfinex-derivatives","SOLF0:USTF0",1747587614226,5.6881,175.75,175.72,10.55508627]
["bitfinex-derivatives","SOLF0:USTF0",1747587614626,8.1583653,175.83,175.72,4.86638627]
["bitfinex-derivatives","SOLF0:USTF0",1747587614822,5.6868,175.79,175.72,4.86638627]
["bitfinex-derivatives","SOLF0:USTF0",1747587615228,126.68,175.82,175.73,68.26638627]
["bitfinex-derivatives","SOLF0:USTF0",1747587616331,126.68,175.82,175.79,5.6866]
["bitfinex-derivatives","SOLF0:USTF0",1747587616629,126.7,175.86,175.73,68.26638627]
["bitfinex-derivatives","SOLF0:USTF0",1747587616931,5.4203,175.91,175.75,8.1583653]
["bitfinex-derivatives","SOLF0:USTF0",1747587617228,126.68,175.9,175.76,1.8936]
["bitfinex-derivatives","SOLF0:USTF0",1747587617429,126.68,175.9,175.82,5.6857]
["bitfinex-derivatives","SOLF0:USTF0",1747587617638,126.68,175.9,175.77,67.0025]
["bitfinex-derivatives","SOLF0:USTF0",1747587618528,126.68,175.9,175.78,4.86638627]
["bitfinex-derivatives","SOLF0:USTF0",1747587618724,126.68,175.9,175.81,5.6858]
["bitfinex-derivatives","SOLF0:USTF0",1747587618925,5.4203,175.91,175.79,8.1583653]
["bitfinex-derivatives","SOLF0:USTF0",1747587619122,132.0403,175.91,175.79,71.5583653]
["bitfinex-derivatives","SOLF0:USTF0",1747587619727,5.6847,175.86,175.81,5.6858]
["bitfinex-derivatives","SOLF0:USTF0",1747587619926,5.6847,175.86,175.79,71.5583653]
["bitfinex-derivatives","SOLF0:USTF0",1747587620626,63.22,175.88,175.79,71.5583653]
["bitfinex-derivatives","SOLF0:USTF0",1747587621026,68.8203,175.91,175.79,71.5583653]
["bitfinex-derivatives","SOLF0:USTF0",1747587621226,63.18,175.9,175.79,71.5583653]
["bitfinex-derivatives","SOLF0:USTF0",1747587621424,8.1583653,175.94,175.79,71.5583653]
["bitfinex-derivatives","SOLF0:USTF0",1747587621623,63.14,175.94,175.82,8.1583653]
["bitfinex-derivatives","SOLF0:USTF0",1747587621828,63.14,175.94,175.82,71.2783653]
["bitfinex-derivatives","SOLF0:USTF0",1747587622328,71.2983653,175.94,175.82,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1747587622529,1.4783,175.93,175.79,71.5583653]
["bitfinex-derivatives","SOLF0:USTF0",1747587622731,1.4783,175.93,175.81,5.686]
["bitfinex-derivatives","SOLF0:USTF0",1747587623231,1.4783,175.93,175.79,71.5583653]
["bitfinex-derivatives","SOLF0:USTF0",1747587623431,8.1583653,175.91,175.79,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1747587623732,63.4,175.9,175.79,69.0865]
["bitfinex-derivatives","SOLF0:USTF0",1747587623931,5.6853,175.84,175.79,69.0865]
["bitfinex-derivatives","SOLF0:USTF0",1747587624131,5.6853,175.84,175.79,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1747587624533,5.6853,175.84,175.8,5.6861]
["bitfinex-derivatives","SOLF0:USTF0",1747587624734,5.6854,175.83,175.79,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1747587624934,62.96,175.84,175.78,4.86638627]
["bitfinex-derivatives","SOLF0:USTF0",1747587625336,5.6859,175.82,175.78,4.86638627]
["bitfinex-derivatives","SOLF0:USTF0",1747587625731,5.6859,175.82,175.78,10.55338627]
["bitfinex-derivatives","SOLF0:USTF0",1747587626435,5.6861,175.81,175.78,4.86638627]
["bitfinex-derivatives","SOLF0:USTF0",1747587626931,5.6864,175.8,175.78,4.86638627]
["bitfinex-derivatives","SOLF0:USTF0",1747587627136,62.96,175.84,175.78,4.86638627]
["bitfinex-derivatives","SOLF0:USTF0",1747587627636,5.686,175.81,175.8,4.86638627]
["bitfinex-derivatives","SOLF0:USTF0",1747587628936,5.686,175.81,175.77,5.6873]
["bitfinex-derivatives","SOLF0:USTF0",1747587630233,68.5858,175.82,175.78,5.6869]
["bitfinex-derivatives","SOLF0:USTF0",1747587630430,126.2,175.86,175.75,68.68394688]
["bitfinex-derivatives","SOLF0:USTF0",1747587630626,126.2,175.86,175.78,4.90097188]
["bitfinex-derivatives","SOLF0:USTF0",1747587630834,5.6849,175.85,175.81,5.6858]
["bitfinex-derivatives","SOLF0:USTF0",1747587631138,126.2,175.86,175.81,5.6858]
["bitfinex-derivatives","SOLF0:USTF0",1747587631337,5.6851,175.84,175.8,5.6863]
["bitfinex-derivatives","SOLF0:USTF0",1747587631636,5.6851,175.84,175.78,4.90097188]
["bitfinex-derivatives","SOLF0:USTF0",1747587632338,5.6851,175.84,175.81,5.686]
["bitfinex-derivatives","SOLF0:USTF0",1747587633536,126.2,175.86,175.79,4.90097188]
["bitfinex-derivatives","SOLF0:USTF0",1747587633735,8.1583653,175.85,175.82,4.90097188]
["bitfinex-derivatives","SOLF0:USTF0",1747587633937,9.6374653,175.85,175.74,5.28394688]
["bitfinex-derivatives","SOLF0:USTF0",1747587634142,5.6874,175.77,175.74,5.28394688]
["bitfinex-derivatives","SOLF0:USTF0",1747587634538,126.12,175.8,175.74,5.28394688]
["bitfinex-derivatives","SOLF0:USTF0",1747587635337,5.6877,175.76,175.74,5.28394688]
["bitfinex-derivatives","SOLF0:USTF0",1747587635541,126.12,175.8,175.74,5.28394688]
["bitfinex-derivatives","SOLF0:USTF0",1747587635739,5.688,175.75,175.74,5.28394688]
["bitfinex-derivatives","SOLF0:USTF0",1747587636328,5.688,175.75,175.71,7.4952]
["bitfinex-derivatives","SOLF0:USTF0",1747587636528,5.6884,175.74,175.71,1.8062]
["bitfinex-derivatives","SOLF0:USTF0",1747587637234,5.688,175.75,175.71,1.8062]
["bitfinex-derivatives","SOLF0:USTF0",1747587637435,126.12,175.8,175.71,1.8062]
["bitfinex-derivatives","SOLF0:USTF0",1747587637738,126.12,175.8,175.73,5.6886]
["bitfinex-derivatives","SOLF0:USTF0",1747587638042,126.12,175.8,175.71,1.8062]
["bitfinex-derivatives","SOLF0:USTF0",1747587639242,5.6881,175.75,175.71,7.4952]
["bitfinex-derivatives","SOLF0:USTF0",1747587639544,126.12,175.8,175.71,1.8062]
["bitfinex-derivatives","SOLF0:USTF0",1747587639937,5.6881,175.75,175.71,7.4952]
["bitfinex-derivatives","SOLF0:USTF0",1747587640149,126.12,175.8,175.71,1.8062]
["bitfinex-derivatives","SOLF0:USTF0",1747587640547,126.12,175.8,175.72,5.6887]
["bitfinex-derivatives","SOLF0:USTF0",1747587640740,8.1583653,175.83,175.71,1.8062]
["bitfinex-derivatives","SOLF0:USTF0",1747587641042,5.688,175.76,175.71,1.8062]
["bitfinex-derivatives","SOLF0:USTF0",1747587641540,5.688,175.76,175.72,5.6886]
["bitfinex-derivatives","SOLF0:USTF0",1747587642345,5.688,175.76,175.73,5.6886]
["bitfinex-derivatives","SOLF0:USTF0",1747587642545,5.688,175.76,175.71,1.8062]
["bitfinex-derivatives","SOLF0:USTF0",1747587642840,5.688,175.75,175.71,1.8062]
["bitfinex-derivatives","SOLF0:USTF0",1747587643043,126.1,175.79,175.72,5.6887]
["bitfinex-derivatives","SOLF0:USTF0",1747587643537,126.1,175.79,175.73,5.6885]
["bitfinex-derivatives","SOLF0:USTF0",1747587643842,126.1,175.79,175.71,1.8062]
["bitfinex-derivatives","SOLF0:USTF0",1747587644442,5.6873,175.78,175.71,1.8062]
["bitfinex-derivatives","SOLF0:USTF0",1747587644642,63.4,175.79,175.71,1.8062]
["bitfinex-derivatives","SOLF0:USTF0",1747587645445,5.6872,175.78,175.74,5.6883]
["bitfinex-derivatives","SOLF0:USTF0",1747587646345,5.6872,175.78,175.75,4.86832713]
["bitfinex-derivatives","SOLF0:USTF0",1747587646550,63.4,175.79,175.75,4.86832713]
["bitfinex-derivatives","SOLF0:USTF0",1747587647044,63.4,175.79,175.76,5.6876]
["bitfinex-derivatives","SOLF0:USTF0",1747587647246,63.4,175.79,175.75,4.86832713]
["bitfinex-derivatives","SOLF0:USTF0",1747587647544,5.6877,175.76,175.75,4.86832713]
["bitfinex-derivatives","SOLF0:USTF0",1747587648246,5.6874,175.77,175.75,4.86832713]
["bitfinex-derivatives","SOLF0:USTF0",1747587648445,63.4,175.79,175.75,4.86832713]
["bitfinex-derivatives","SOLF0:USTF0",1747587648747,5.6877,175.76,175.75,4.86832713]
["bitfinex-derivatives","SOLF0:USTF0",1747587650740,68.3877,175.76,175.75,4.86832713]
["bitfinex-derivatives","SOLF0:USTF0",1747587650948,5.6892,175.72,175.7,5.29420692]
["bitfinex-derivatives","SOLF0:USTF0",1747587651442,5.6893,175.71,175.7,5.29420692]
["bitfinex-derivatives","SOLF0:USTF0",1747587651747,62.7,175.76,175.7,5.29420692]
["bitfinex-derivatives","SOLF0:USTF0",1747587652049,62.7,175.76,175.68,10.98420692]
["bitfinex-derivatives","SOLF0:USTF0",1747587652349,62.7,175.76,175.68,5.29420692]
["bitfinex-derivatives","SOLF0:USTF0",1747587652646,5.6893,175.72,175.68,10.98440692]
["bitfinex-derivatives","SOLF0:USTF0",1747587653047,62.68,175.74,175.68,10.98440692]
["bitfinex-derivatives","SOLF0:USTF0",1747587654045,62.68,175.74,175.68,5.29420692]
["bitfinex-derivatives","SOLF0:USTF0",1747587654749,5.6898,175.7,175.68,5.29420692]
["bitfinex-derivatives","SOLF0:USTF0",1747587655251,5.6894,175.71,175.68,5.29420692]
["bitfinex-derivatives","SOLF0:USTF0",1747587655548,62.68,175.74,175.68,5.29420692]
["bitfinex-derivatives","SOLF0:USTF0",1747587656150,62.68,175.74,175.68,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1747587656347,62.68,175.74,175.64,5.29420692]
["bitfinex-derivatives","SOLF0:USTF0",1747587656348,8.1583653,175.72,175.64,5.29420692]
["bitfinex-derivatives","SOLF0:USTF0",1747587656550,8.1583653,175.69,175.64,5.29420692]
["bitfinex-derivatives","SOLF0:USTF0",1747587656753,67.6,175.68,175.64,5.29420692]
["bitfinex-derivatives","SOLF0:USTF0",1747587657049,5.6912,175.65,175.64,5.29420692]
["bitfinex-derivatives","SOLF0:USTF0",1747587657251,75.1112,175.65,175.64,5.29420692]
["bitfinex-derivatives","SOLF0:USTF0",1747587657452,75.1112,175.65,175.64,3.81380692]
["bitfinex-derivatives","SOLF0:USTF0",1747587658052,5.6922,175.62,175.61,7.05894256]
["bitfinex-derivatives","SOLF0:USTF0",1747587660654,5.6926,175.61,175.56,5.6938]
["bitfinex-derivatives","SOLF0:USTF0",1747587661352,5.6922,175.62,175.52,69.14]
["bitfinex-derivatives","SOLF0:USTF0",1747587661558,69.42,175.65,175.52,69.14]
["bitfinex-derivatives","SOLF0:USTF0",1747587662260,5.6925,175.62,175.52,69.14]
["bitfinex-derivatives","SOLF0:USTF0",1747587662857,69.42,175.65,175.52,69.14]
["bitfinex-derivatives","SOLF0:USTF0",1747587663762,5.6928,175.61,175.52,69.14]
["bitfinex-derivatives","SOLF0:USTF0",1747587663953,69.42,175.65,175.52,69.14]
["bitfinex-derivatives","SOLF0:USTF0",1747587664460,5.6923,175.62,175.52,69.14]
["bitfinex-derivatives","SOLF0:USTF0",1747587664661,69.42,175.65,175.53,4.6869476]
["bitfinex-derivatives","SOLF0:USTF0",1747587665161,5.6912,175.65,175.54,8.1583653]
["bitfinex-derivatives","SOLF0:USTF0",1747587665353,67.64,175.67,175.54,8.1583653]
["bitfinex-derivatives","SOLF0:USTF0",1747587665959,67.64,175.67,175.55,4.6869476]
["bitfinex-derivatives","SOLF0:USTF0",1747587666261,5.6915,175.65,175.56,67.64]
["bitfinex-derivatives","SOLF0:USTF0",1747587666759,5.691,175.66,175.62,5.6921]
["bitfinex-derivatives","SOLF0:USTF0",1747587667269,67.64,175.67,175.58,5.9371]
["bitfinex-derivatives","SOLF0:USTF0",1747587667562,155.63247277,175.7,175.6,8.1583653]
["bitfinex-derivatives","SOLF0:USTF0",1747587667758,155.63247277,175.7,175.61,67.64]
["bitfinex-derivatives","SOLF0:USTF0",1747587667958,161.32237277,175.7,175.65,5.691]
["bitfinex-derivatives","SOLF0:USTF0",1747587668162,92.50237277,175.7,175.61,67.64]
["bitfinex-derivatives","SOLF0:USTF0",1747587668558,5.6899,175.69,175.65,5.691]
["bitfinex-derivatives","SOLF0:USTF0",1747587668758,86.81247277,175.7,175.61,67.64]
["bitfinex-derivatives","SOLF0:USTF0",1747587669066,5.6902,175.69,175.64,5.6912]
["bitfinex-derivatives","SOLF0:USTF0",1747587669261,86.81247277,175.7,175.61,67.64]
["bitfinex-derivatives","SOLF0:USTF0",1747587669462,67.64,175.71,175.63,8.1583653]
["bitfinex-derivatives","SOLF0:USTF0",1747587669757,68.56,175.74,175.63,8.1583653]
["bitfinex-derivatives","SOLF0:USTF0",1747587670266,5.6895,175.71,175.67,5.6904]
["bitfinex-derivatives","SOLF0:USTF0",1747587670471,68.56,175.74,175.63,8.1583653]
["bitfinex-derivatives","SOLF0:USTF0",1747587670967,5.6896,175.7,175.66,5.6907]
["bitfinex-derivatives","SOLF0:USTF0",1747587671169,5.6896,175.7,175.63,8.1583653]
["bitfinex-derivatives","SOLF0:USTF0",1747587671370,68.56,175.74,175.63,8.1583653]
["bitfinex-derivatives","SOLF0:USTF0",1747587671565,5.6894,175.71,175.66,5.6908]
["bitfinex-derivatives","SOLF0:USTF0",1747587671765,5.6894,175.71,175.63,12.84419689]
["bitfinex-derivatives","SOLF0:USTF0",1747587671972,5.6894,175.71,175.67,5.6903]
["bitfinex-derivatives","SOLF0:USTF0",1747587672168,67.64,175.75,175.63,12.84419689]
["bitfinex-derivatives","SOLF0:USTF0",1747587672470,135.92,175.75,175.69,5.6899]
["bitfinex-derivatives","SOLF0:USTF0",1747587672877,5.6889,175.73,175.69,5.6899]
["bitfinex-derivatives","SOLF0:USTF0",1747587673173,135.92,175.75,175.67,1.8813]
["bitfinex-derivatives","SOLF0:USTF0",1747587673568,67.64,175.75,175.67,1.8813]
["bitfinex-derivatives","SOLF0:USTF0",1747587673765,67.64,175.75,175.69,5.6898]
["bitfinex-derivatives","SOLF0:USTF0",1747587674372,67.64,175.75,175.68,5.6902]
["bitfinex-derivatives","SOLF0:USTF0",1747587674869,67.64,175.75,175.67,1.8813]
["bitfinex-derivatives","SOLF0:USTF0",1747587675572,5.6892,175.72,175.67,1.8813]
["bitfinex-derivatives","SOLF0:USTF0",1747587676074,5.6892,175.72,175.68,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1747587676275,5.6887,175.73,175.67,1.8813]
["bitfinex-derivatives","SOLF0:USTF0",1747587676479,67.64,175.75,175.67,1.8813]
["bitfinex-derivatives","SOLF0:USTF0",1747587676777,73.3282,175.75,175.67,1.8813]
["bitfinex-derivatives","SOLF0:USTF0",1747587676977,73.3282,175.75,175.67,6.57266236]
["bitfinex-derivatives","SOLF0:USTF0",1747587677180,73.3282,175.75,175.71,5.689]
["bitfinex-derivatives","SOLF0:USTF0",1747587678079,5.6883,175.74,175.71,5.689]
["bitfinex-derivatives","SOLF0:USTF0",1747587678572,67.64,175.75,175.71,5.689]
["bitfinex-derivatives","SOLF0:USTF0",1747587678781,67.64,175.75,175.7,5.6896]
["bitfinex-derivatives","SOLF0:USTF0",1747587680279,5.6886,175.74,175.67,1.8813]
["bitfinex-derivatives","SOLF0:USTF0",1747587680480,67.64,175.75,175.67,1.8813]
["bitfinex-derivatives","SOLF0:USTF0",1747587680882,73.3282,175.75,175.71,5.6892]
["bitfinex-derivatives","SOLF0:USTF0",1747587681383,5.6877,175.76,175.67,1.8813]
["bitfinex-derivatives","SOLF0:USTF0",1747587681573,67.4,175.78,175.67,1.8813]
["bitfinex-derivatives","SOLF0:USTF0",1747587681974,5.6881,175.75,175.71,5.6893]
["bitfinex-derivatives","SOLF0:USTF0",1747587682488,67.4,175.78,175.67,1.8813]
["bitfinex-derivatives","SOLF0:USTF0",1747587683580,5.6892,175.72,175.68,5.6902]
["bitfinex-derivatives","SOLF0:USTF0",1747587683983,67.4,175.78,175.67,1.8813]
["bitfinex-derivatives","SOLF0:USTF0",1747587684284,5.6886,175.74,175.7,5.6895]
["bitfinex-derivatives","SOLF0:USTF0",1747587684780,5.6881,175.75,175.71,5.6892]
["bitfinex-derivatives","SOLF0:USTF0",1747587685287,5.6884,175.74,175.7,5.6895]
["bitfinex-derivatives","SOLF0:USTF0",1747587685491,67.4,175.78,175.68,4.698021]
["bitfinex-derivatives","SOLF0:USTF0",1747587685888,5.6886,175.73,175.69,5.6898]
["bitfinex-derivatives","SOLF0:USTF0",1747587686988,5.6882,175.75,175.7,5.6894]
["bitfinex-derivatives","SOLF0:USTF0",1747587687292,67.14,175.77,175.67,1.8813]
["bitfinex-derivatives","SOLF0:USTF0",1747587687791,5.6889,175.73,175.69,5.6898]
["bitfinex-derivatives","SOLF0:USTF0",1747587688292,5.689,175.72,175.68,5.6902]
["bitfinex-derivatives","SOLF0:USTF0",1747587688495,5.689,175.72,175.67,1.8813]
["bitfinex-derivatives","SOLF0:USTF0",1747587688790,5.6883,175.74,175.69,5.6899]
["bitfinex-derivatives","SOLF0:USTF0",1747587689097,67.14,175.77,175.69,5.6899]
["bitfinex-derivatives","SOLF0:USTF0",1747587689592,5.6886,175.74,175.69,5.6899]
["bitfinex-derivatives","SOLF0:USTF0",1747587690288,5.6886,175.74,175.7,5.6895]
["bitfinex-derivatives","SOLF0:USTF0",1747587690494,5.6879,175.76,175.67,1.8813]
["bitfinex-derivatives","SOLF0:USTF0",1747587690697,67.14,175.77,175.67,1.8813]
["bitfinex-derivatives","SOLF0:USTF0",1747587690899,67.14,175.77,175.72,5.6889]
["bitfinex-derivatives","SOLF0:USTF0",1747587691195,67.14,175.77,175.67,1.8813]
["bitfinex-derivatives","SOLF0:USTF0",1747587691498,72.5864,175.8,175.71,8.1583653]
["bitfinex-derivatives","SOLF0:USTF0",1747587691696,72.5864,175.8,175.71,75.2383653]
["bitfinex-derivatives","SOLF0:USTF0",1747587692007,72.5864,175.8,175.72,1.9424]
["bitfinex-derivatives","SOLF0:USTF0",1747587692298,5.6864,175.8,175.72,1.9424]
["bitfinex-derivatives","SOLF0:USTF0",1747587692795,72.7661,175.81,175.72,1.9424]
["bitfinex-derivatives","SOLF0:USTF0",1747587692987,72.7661,175.81,175.73,4.7000998]
["bitfinex-derivatives","SOLF0:USTF0",1747587693191,67.08,175.81,175.73,4.7000998]
["bitfinex-derivatives","SOLF0:USTF0",1747587693700,72.7661,175.81,175.77,5.6872]
["bitfinex-derivatives","SOLF0:USTF0",1747587693998,67.08,175.81,175.73,4.7000998]
["bitfinex-derivatives","SOLF0:USTF0",1747587694197,5.6865,175.8,175.76,5.6874]
["bitfinex-derivatives","SOLF0:USTF0",1747587694902,72.7661,175.81,175.77,5.6873]
["bitfinex-derivatives","SOLF0:USTF0",1747587695797,5.6861,175.81,175.77,5.6873]
["bitfinex-derivatives","SOLF0:USTF0",1747587698603,5.6864,175.8,175.76,5.6875]
["bitfinex-derivatives","SOLF0:USTF0",1747587698806,5.6864,175.8,175.72,1.9424]
["bitfinex-derivatives","SOLF0:USTF0",1747587699303,5.6861,175.81,175.73,4.69486876]
["bitfinex-derivatives","SOLF0:USTF0",1747587699503,66.64,175.82,175.73,4.69486876]
["bitfinex-derivatives","SOLF0:USTF0",1747587699704,66.64,175.82,175.74,1.8866]
["bitfinex-derivatives","SOLF0:USTF0",1747587700003,5.6861,175.81,175.77,5.6871]
["bitfinex-derivatives","SOLF0:USTF0",1747587700405,5.6861,175.81,175.74,1.8866]
["bitfinex-derivatives","SOLF0:USTF0",1747587700608,5.6858,175.82,175.78,5.687]
["bitfinex-derivatives","SOLF0:USTF0",1747587701003,133.34,175.83,175.74,1.8866]
["bitfinex-derivatives","SOLF0:USTF0",1747587701907,5.6866,175.8,175.76,5.6876]
["bitfinex-derivatives","SOLF0:USTF0",1747587702110,133.34,175.83,175.74,1.8866]
["bitfinex-derivatives","SOLF0:USTF0",1747587703408,133.34,175.83,175.76,5.6876]
["bitfinex-derivatives","SOLF0:USTF0",1747587704006,5.6866,175.8,175.77,5.6873]
["bitfinex-derivatives","SOLF0:USTF0",1747587704308,133.34,175.83,175.72,1.9424]
["bitfinex-derivatives","SOLF0:USTF0",1747587704512,5.6879,175.76,175.72,5.6887]
["bitfinex-derivatives","SOLF0:USTF0",1747587704898,133.12,175.78,175.68,68.8663]
["bitfinex-derivatives","SOLF0:USTF0",1747587704899,5.6883,175.74,175.68,67.06]
["bitfinex-derivatives","SOLF0:USTF0",1747587705513,5.6881,175.75,175.71,5.689]
["bitfinex-derivatives","SOLF0:USTF0",1747587705708,133.12,175.78,175.68,67.06]
["bitfinex-derivatives","SOLF0:USTF0",1747587706006,5.6888,175.73,175.69,5.6897]
["bitfinex-derivatives","SOLF0:USTF0",1747587706212,5.6888,175.73,175.68,67.06]
["bitfinex-derivatives","SOLF0:USTF0",1747587706510,5.6883,175.75,175.68,67.06]
["bitfinex-derivatives","SOLF0:USTF0",1747587706809,133.12,175.78,175.68,67.06]
["bitfinex-derivatives","SOLF0:USTF0",1747587707112,5.6885,175.74,175.7,5.6894]
["bitfinex-derivatives","SOLF0:USTF0",1747587707315,133.12,175.78,175.7,5.6894]
["bitfinex-derivatives","SOLF0:USTF0",1747587707610,133.12,175.78,175.68,67.06]
["bitfinex-derivatives","SOLF0:USTF0",1747587708314,8.1583653,175.77,175.65,1.8148]
["bitfinex-derivatives","SOLF0:USTF0",1747587708512,5.6892,175.72,175.68,5.6901]
["bitfinex-derivatives","SOLF0:USTF0",1747587708909,65.84,175.73,175.68,5.6901]
["bitfinex-derivatives","SOLF0:USTF0",1747587709115,132.9,175.73,175.66,4.70547405]
["bitfinex-derivatives","SOLF0:USTF0",1747587709618,5.6897,175.7,175.66,4.70547405]
["bitfinex-derivatives","SOLF0:USTF0",1747587709813,132.9,175.73,175.66,4.70547405]
["bitfinex-derivatives","SOLF0:USTF0",1747587710209,5.6906,175.67,175.66,4.70547405]
["bitfinex-derivatives","SOLF0:USTF0",1747587710407,8.1583653,175.8,175.61,124.58366278]
["bitfinex-derivatives","SOLF0:USTF0",1747587710408,132.9,175.68,175.61,124.58366278]
["bitfinex-derivatives","SOLF0:USTF0",1747587710606,132.92,175.68,175.62,1.13882245]
["bitfinex-derivatives","SOLF0:USTF0",1747587710810,141.0783653,175.68,175.62,1.13882245]
["bitfinex-derivatives","SOLF0:USTF0",1747587711315,5.6919,175.63,175.62,1.13882245]
["bitfinex-derivatives","SOLF0:USTF0",1747587711514,71.5519,175.63,175.62,1.13882245]
["bitfinex-derivatives","SOLF0:USTF0",1747587711717,71.5519,175.63,175.57,7.05894256]
["bitfinex-derivatives","SOLF0:USTF0",1747587711718,5.6932,175.59,175.57,7.05894256]
["bitfinex-derivatives","SOLF0:USTF0",1747587712010,5.6932,175.59,175.58,1.13908189]
["bitfinex-derivatives","SOLF0:USTF0",1747587713917,65.74,175.59,175.58,1.13908189]
["bitfinex-derivatives","SOLF0:USTF0",1747587714316,65.74,175.59,175.57,7.05894256]
["bitfinex-derivatives","SOLF0:USTF0",1747587714813,65.74,175.59,175.5,4.67191403]
["bitfinex-derivatives","SOLF0:USTF0",1747587715413,65.74,175.59,175.53,5.6949]
["bitfinex-derivatives","SOLF0:USTF0",1747587715720,65.74,175.59,175.5,4.67191403]
["bitfinex-derivatives","SOLF0:USTF0",1747587716414,65.74,175.59,175.49,132.81682297]
["bitfinex-derivatives","SOLF0:USTF0",1747587717811,67.1,175.6,175.52,8.1583653]
["bitfinex-derivatives","SOLF0:USTF0",1747587718013,65.56,175.63,175.53,136.9292]
["bitfinex-derivatives","SOLF0:USTF0",1747587718413,5.6922,175.62,175.57,5.6937]
["bitfinex-derivatives","SOLF0:USTF0",1747587718715,5.6922,175.62,175.53,136.9292]
["bitfinex-derivatives","SOLF0:USTF0",1747587719114,71.2519,175.63,175.53,136.9292]
["bitfinex-derivatives","SOLF0:USTF0",1747587719414,71.2519,175.63,175.57,5.6935]
["bitfinex-derivatives","SOLF0:USTF0",1747587719617,65.56,175.63,175.53,136.9292]
["bitfinex-derivatives","SOLF0:USTF0",1747587719817,71.2521,175.63,175.53,136.9292]
["bitfinex-derivatives","SOLF0:USTF0",1747587720012,65.56,175.63,175.57,5.6935]
["bitfinex-derivatives","SOLF0:USTF0",1747587720409,65.56,175.63,175.59,5.6931]
["bitfinex-derivatives","SOLF0:USTF0",1747587720721,65.56,175.63,175.53,136.9292]
["bitfinex-derivatives","SOLF0:USTF0",1747587721014,65.56,175.63,175.55,8.1583653]
["bitfinex-derivatives","SOLF0:USTF0",1747587722020,65.56,175.63,175.6,5.6927]
["bitfinex-derivatives","SOLF0:USTF0",1747587722320,65.56,175.63,175.55,8.1583653]
["bitfinex-derivatives","SOLF0:USTF0",1747587722617,65.56,175.63,175.53,136.9292]
["bitfinex-derivatives","SOLF0:USTF0",1747587723120,65.56,175.63,175.61,5.6922]
["bitfinex-derivatives","SOLF0:USTF0",1747587723520,499.8583653,175.74,175.58,131.28]
["bitfinex-derivatives","SOLF0:USTF0",1747587723814,65.58,175.73,175.59,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1747587724021,65.66,175.72,175.59,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1747587724320,5.6897,175.7,175.65,5.6912]
["bitfinex-derivatives","SOLF0:USTF0",1747587724510,65.66,175.72,175.6,3.8368]
["bitfinex-derivatives","SOLF0:USTF0",1747587724709,5.6903,175.68,175.63,5.6916]
["bitfinex-derivatives","SOLF0:USTF0",1747587724914,65.88,175.7,175.6,3.8368]
["bitfinex-derivatives","SOLF0:USTF0",1747587725318,5.6916,175.64,175.59,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1747587725511,65.58,175.67,175.59,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1747587725821,5.6918,175.64,175.59,5.6929]
["bitfinex-derivatives","SOLF0:USTF0",1747587726510,5.692,175.63,175.59,5.6929]
["bitfinex-derivatives","SOLF0:USTF0",1747587727122,5.6916,175.64,175.59,5.6929]
["bitfinex-derivatives","SOLF0:USTF0",1747587727320,5.6916,175.64,175.6,5.6927]
["bitfinex-derivatives","SOLF0:USTF0",1747587727520,65.9,175.65,175.56,65.86]
["bitfinex-derivatives","SOLF0:USTF0",1747587728223,5.6919,175.63,175.56,65.86]
["bitfinex-derivatives","SOLF0:USTF0",1747587728524,5.6919,175.63,175.58,5.6932]
["bitfinex-derivatives","SOLF0:USTF0",1747587729318,5.6919,175.63,175.55,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1747587729922,65.9,175.65,175.55,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1747587730222,65.9,175.65,175.54,3.8368]
["bitfinex-derivatives","SOLF0:USTF0",1747587730417,5.6921,175.63,175.58,5.6934]
["bitfinex-derivatives","SOLF0:USTF0",1747587730825,5.6921,175.63,175.59,5.6931]
["bitfinex-derivatives","SOLF0:USTF0",1747587731126,5.6921,175.63,175.54,135.3368]
["bitfinex-derivatives","SOLF0:USTF0",1747587731323,65.9,175.65,175.54,135.3368]
["bitfinex-derivatives","SOLF0:USTF0",1747587731523,74.0583653,175.65,175.54,69.4168]
["bitfinex-derivatives","SOLF0:USTF0",1747587731925,74.0583653,175.65,175.54,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1747587732126,74.0583653,175.65,175.5,65.9]
["bitfinex-derivatives","SOLF0:USTF0",1747587733124,74.0583653,175.65,175.49,190.23845767]
["bitfinex-derivatives","SOLF0:USTF0",1747587733325,74.0583653,175.65,175.49,256.05845767]
["bitfinex-derivatives","SOLF0:USTF0",1747587733528,5.6933,175.59,175.55,5.6943]
["bitfinex-derivatives","SOLF0:USTF0",1747587733822,65.86,175.59,175.49,256.05845767]
["bitfinex-derivatives","SOLF0:USTF0",1747587734016,5.6938,175.57,175.49,256.05845767]
["bitfinex-derivatives","SOLF0:USTF0",1747587734524,5.6938,175.57,175.53,5.695]
["bitfinex-derivatives","SOLF0:USTF0",1747587734724,5.6942,175.56,175.49,256.05845767]
["bitfinex-derivatives","SOLF0:USTF0",1747587735023,5.6942,175.56,175.49,190.23845767]
["bitfinex-derivatives","SOLF0:USTF0",1747587735219,5.6948,175.55,175.49,190.23845767]
["bitfinex-derivatives","SOLF0:USTF0",1747587735418,65.86,175.59,175.49,190.23845767]
["bitfinex-derivatives","SOLF0:USTF0",1747587735628,65.86,175.59,175.52,5.6953]
["bitfinex-derivatives","SOLF0:USTF0",1747587735920,5.6945,175.55,175.49,190.23845767]
["bitfinex-derivatives","SOLF0:USTF0",1747587736126,65.86,175.59,175.49,190.23845767]
["bitfinex-derivatives","SOLF0:USTF0",1747587736819,65.86,175.59,175.51,5.6957]
["bitfinex-derivatives","SOLF0:USTF0",1747587737423,65.86,175.59,175.52,5.6954]
["bitfinex-derivatives","SOLF0:USTF0",1747587737624,5.6944,175.56,175.52,5.6954]
["bitfinex-derivatives","SOLF0:USTF0",1747587737821,65.86,175.59,175.49,190.23845767]
["bitfinex-derivatives","SOLF0:USTF0",1747587738624,65.86,175.59,175.5,5.696]
["bitfinex-derivatives","SOLF0:USTF0",1747587738822,5.695,175.54,175.5,5.696]
["bitfinex-derivatives","SOLF0:USTF0",1747587739023,65.86,175.59,175.49,190.23845767]
["bitfinex-derivatives","SOLF0:USTF0",1747587739327,5.6944,175.56,175.51,5.6955]
["bitfinex-derivatives","SOLF0:USTF0",1747587739627,65.86,175.59,175.54,5.6945]
["bitfinex-derivatives","SOLF0:USTF0",1747587739820,65.86,175.59,175.49,198.39682297]
["bitfinex-derivatives","SOLF0:USTF0",1747587740128,65.86,175.59,175.49,190.23845767]
["bitfinex-derivatives","SOLF0:USTF0",1747587740731,65.86,175.59,175.49,124.65845767]
["bitfinex-derivatives","SOLF0:USTF0",1747587740732,74.0183653,175.59,175.49,124.65845767]
["bitfinex-derivatives","SOLF0:USTF0",1747587741025,74.0183653,175.59,175.48,3.8145]
["bitfinex-derivatives","SOLF0:USTF0",1747587741227,74.0183653,175.59,175.48,9.511]
["bitfinex-derivatives","SOLF0:USTF0",1747587741422,74.0183653,175.59,175.48,5.6965]
["bitfinex-derivatives","SOLF0:USTF0",1747587741627,8.1583653,175.56,175.44,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1747587741818,65.6,175.55,175.44,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1747587742023,65.72,175.54,175.44,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1747587742220,8.1583653,175.59,175.44,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1747587742524,131.28,175.58,175.44,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1747587743432,5.6962,175.5,175.47,5.697]
["bitfinex-derivatives","SOLF0:USTF0",1747587743726,65.9,175.52,175.44,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1747587744623,5.6959,175.51,175.47,5.697]
["bitfinex-derivatives","SOLF0:USTF0",1747587744830,65.9,175.52,175.44,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1747587745631,65.9,175.52,175.49,5.6963]
["bitfinex-derivatives","SOLF0:USTF0",1747587747125,71.2953,175.53,175.49,5.6963]
["bitfinex-derivatives","SOLF0:USTF0",1747587747522,65.6,175.53,175.5,5.696]
["bitfinex-derivatives","SOLF0:USTF0",1747587747729,65.6,175.53,175.44,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1747587747932,65.6,175.53,175.45,4.64646335]
["bitfinex-derivatives","SOLF0:USTF0",1747587748131,71.2952,175.53,175.49,5.6962]
["bitfinex-derivatives","SOLF0:USTF0",1747587749036,65.6,175.53,175.5,5.6961]
["bitfinex-derivatives","SOLF0:USTF0",1747587749331,65.6,175.53,175.45,4.64646335]
["bitfinex-derivatives","SOLF0:USTF0",1747587749734,71.2952,175.53,175.49,5.6961]
["bitfinex-derivatives","SOLF0:USTF0",1747587750426,71.2952,175.53,175.5,5.6961]
["bitfinex-derivatives","SOLF0:USTF0",1747587750634,71.2952,175.53,175.46,4.64646335]
["bitfinex-derivatives","SOLF0:USTF0",1747587751037,65.6,175.53,175.46,4.64646335]
["bitfinex-derivatives","SOLF0:USTF0",1747587751730,5.6971,175.47,175.46,4.64646335]
["bitfinex-derivatives","SOLF0:USTF0",1747587752937,5.6968,175.48,175.42,4.64646335]
["bitfinex-derivatives","SOLF0:USTF0",1747587753234,65.36,175.49,175.42,70.28646335]
["bitfinex-derivatives","SOLF0:USTF0",1747587753439,71.0564,175.49,175.42,70.28646335]
["bitfinex-derivatives","SOLF0:USTF0",1747587753734,71.0564,175.49,175.45,5.6975]
["bitfinex-derivatives","SOLF0:USTF0",1747587754140,65.36,175.49,175.42,70.28646335]
["bitfinex-derivatives","SOLF0:USTF0",1747587754436,130.92,175.53,175.42,70.28646335]
["bitfinex-derivatives","SOLF0:USTF0",1747587754638,5.696,175.51,175.42,70.28646335]
["bitfinex-derivatives","SOLF0:USTF0",1747587754842,130.92,175.53,175.42,70.28646335]
["bitfinex-derivatives","SOLF0:USTF0",1747587755137,130.92,175.53,175.43,4.64646335]
["bitfinex-derivatives","SOLF0:USTF0",1747587755332,5.6957,175.52,175.43,69.88646335]
["bitfinex-derivatives","SOLF0:USTF0",1747587755635,130.92,175.53,175.43,69.88646335]
["bitfinex-derivatives","SOLF0:USTF0",1747587755838,5.6967,175.49,175.43,69.88646335]
["bitfinex-derivatives","SOLF0:USTF0",1747587756139,130.92,175.53,175.45,5.6976]
["bitfinex-derivatives","SOLF0:USTF0",1747587756441,130.92,175.53,175.44,10.34426335]
["bitfinex-derivatives","SOLF0:USTF0",1747587756736,5.6965,175.49,175.44,4.64646335]
["bitfinex-derivatives","SOLF0:USTF0",1747587757124,130.92,175.53,175.46,5.6973]
["bitfinex-derivatives","SOLF0:USTF0",1747587757335,130.92,175.53,175.44,4.64646335]
["bitfinex-derivatives","SOLF0:USTF0",1747587757838,130.92,175.53,175.43,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1747587758539,5.6967,175.49,175.42,65.64]
["bitfinex-derivatives","SOLF0:USTF0",1747587758838,130.92,175.53,175.42,65.64]
["bitfinex-derivatives","SOLF0:USTF0",1747587759234,65.6,175.53,175.42,73.7983653]
["bitfinex-derivatives","SOLF0:USTF0",1747587759434,65.6,175.53,175.49,5.6962]
["bitfinex-derivatives","SOLF0:USTF0",1747587759635,65.6,175.53,175.42,73.7983653]
["bitfinex-derivatives","SOLF0:USTF0",1747587759938,65.6,175.53,175.49,5.6964]
["bitfinex-derivatives","SOLF0:USTF0",1747587760138,65.6,175.53,175.43,4.66062873]
["bitfinex-derivatives","SOLF0:USTF0",1747587761042,65.28,175.57,175.45,8.1583653]
["bitfinex-derivatives","SOLF0:USTF0",1747587761246,65.28,175.57,175.46,67.1298]
["bitfinex-derivatives","SOLF0:USTF0",1747587761541,65.28,175.57,175.47,65.64]
["bitfinex-derivatives","SOLF0:USTF0",1747587761741,130.92,175.58,175.48,3.6668]
["bitfinex-derivatives","SOLF0:USTF0",1747587762845,5.6943,175.56,175.51,5.6958]
["bitfinex-derivatives","SOLF0:USTF0",1747587763140,5.6943,175.56,175.48,3.6668]
["bitfinex-derivatives","SOLF0:USTF0",1747587763441,5.6939,175.57,175.52,5.6952]
["bitfinex-derivatives","SOLF0:USTF0",1747587763644,130.92,175.58,175.48,3.6668]
["bitfinex-derivatives","SOLF0:USTF0",1747587763945,136.6137,175.58,175.53,5.6949]
["bitfinex-derivatives","SOLF0:USTF0",1747587764845,5.6939,175.57,175.53,5.6949]
["bitfinex-derivatives","SOLF0:USTF0",1747587765146,130.92,175.58,175.52,5.6953]
["bitfinex-derivatives","SOLF0:USTF0",1747587765546,5.6944,175.56,175.48,3.6668]
["bitfinex-derivatives","SOLF0:USTF0",1747587766231,70.6739,175.57,175.48,3.6668]
["bitfinex-derivatives","SOLF0:USTF0",1747587766941,64.98,175.57,175.54,5.6947]
["bitfinex-derivatives","SOLF0:USTF0",1747587767142,64.92,175.6,175.51,8.1583653]
["bitfinex-derivatives","SOLF0:USTF0",1747587767548,10.569594,175.7,175.57,5.6935]
["bitfinex-derivatives","SOLF0:USTF0",1747587767549,70.6122,175.62,175.57,5.6935]
["bitfinex-derivatives","SOLF0:USTF0",1747587768043,5.6925,175.61,175.57,5.6935]
["bitfinex-derivatives","SOLF0:USTF0",1747587768346,557.72,175.63,175.53,1.9329]
["bitfinex-derivatives","SOLF0:USTF0",1747587768547,70.5524,175.62,175.53,1.9329]
["bitfinex-derivatives","SOLF0:USTF0",1747587768845,64.86,175.62,175.53,1.9329]
["bitfinex-derivatives","SOLF0:USTF0",1747587769246,64.86,175.62,175.54,4.68284664]
["bitfinex-derivatives","SOLF0:USTF0",1747587769839,5.6929,175.6,175.55,5.6942]
["bitfinex-derivatives","SOLF0:USTF0",1747587770046,64.86,175.62,175.54,4.68284664]
["bitfinex-derivatives","SOLF0:USTF0",1747587770546,73.0183653,175.62,175.5,70.90831054]
["bitfinex-derivatives","SOLF0:USTF0",1747587770947,5.6944,175.56,175.52,5.6953]
["bitfinex-derivatives","SOLF0:USTF0",1747587771648,5.6945,175.55,175.51,5.6957]
["bitfinex-derivatives","SOLF0:USTF0",1747587771848,64.84,175.57,175.5,70.90831054]
["bitfinex-derivatives","SOLF0:USTF0",1747587772450,5.6942,175.56,175.52,5.6954]
["bitfinex-derivatives","SOLF0:USTF0",1747587772848,64.84,175.57,175.5,65.64]
["bitfinex-derivatives","SOLF0:USTF0",1747587773352,70.5339,175.57,175.52,5.6954]
["bitfinex-derivatives","SOLF0:USTF0",1747587773851,64.84,175.57,175.52,5.6954]
["bitfinex-derivatives","SOLF0:USTF0",1747587774454,64.84,175.57,175.53,5.6951]
["bitfinex-derivatives","SOLF0:USTF0",1747587774650,130.3,175.58,175.51,4.71070035]
["bitfinex-derivatives","SOLF0:USTF0",1747587775654,130.3,175.58,175.54,5.6946]
["bitfinex-derivatives","SOLF0:USTF0",1747587775954,64.66,175.58,175.52,4.71070035]
["bitfinex-derivatives","SOLF0:USTF0",1747587776255,64.66,175.58,175.55,5.6942]
["bitfinex-derivatives","SOLF0:USTF0",1747587777354,64.66,175.58,175.56,10.40480035]
["bitfinex-derivatives","SOLF0:USTF0",1747587777546,64.66,175.58,175.56,4.71070035]
["bitfinex-derivatives","SOLF0:USTF0",1747587777754,5.693,175.6,175.56,4.71070035]
["bitfinex-derivatives","SOLF0:USTF0",1747587777946,64.56,175.61,175.56,4.71070035]
["bitfinex-derivatives","SOLF0:USTF0",1747587778358,5.6931,175.6,175.56,4.71070035]
["bitfinex-derivatives","SOLF0:USTF0",1747587778559,5.6931,175.6,175.5,65.64]
["bitfinex-derivatives","SOLF0:USTF0",1747587778759,64.56,175.61,175.5,65.64]
["bitfinex-derivatives","SOLF0:USTF0",1747587778963,5.6929,175.6,175.56,5.6941]
["bitfinex-derivatives","SOLF0:USTF0",1747587779159,64.56,175.61,175.5,65.64]
["bitfinex-derivatives","SOLF0:USTF0",1747587779360,65.64,175.62,175.51,8.1583653]
["bitfinex-derivatives","SOLF0:USTF0",1747587780466,65.64,175.62,175.52,4.71124823]
["bitfinex-derivatives","SOLF0:USTF0",1747587780660,65.64,175.62,175.53,64.46]
["bitfinex-derivatives","SOLF0:USTF0",1747587780856,65.64,175.62,175.6,5.6927]
["bitfinex-derivatives","SOLF0:USTF0",1747587781051,65.64,175.62,175.55,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1747587781257,65.64,175.62,175.56,3.7534]
["bitfinex-derivatives","SOLF0:USTF0",1747587781657,64.54,175.66,175.56,5.6712]
["bitfinex-derivatives","SOLF0:USTF0",1747587781863,64.54,175.66,175.6,5.6926]
["bitfinex-derivatives","SOLF0:USTF0",1747587782063,5.6915,175.65,175.6,5.6926]
["bitfinex-derivatives","SOLF0:USTF0",1747587782363,64.54,175.66,175.6,5.6926]
["bitfinex-derivatives","SOLF0:USTF0",1747587782555,5.6924,175.62,175.58,5.6933]
["bitfinex-derivatives","SOLF0:USTF0",1747587782956,64.54,175.66,175.56,139.22244823]
["bitfinex-derivatives","SOLF0:USTF0",1747587783262,5.6921,175.63,175.59,5.693]
["bitfinex-derivatives","SOLF0:USTF0",1747587783562,5.6921,175.63,175.58,5.6933]
["bitfinex-derivatives","SOLF0:USTF0",1747587783764,5.6923,175.62,175.56,134.5112]
["bitfinex-derivatives","SOLF0:USTF0",1747587784063,64.54,175.66,175.56,134.5112]
["bitfinex-derivatives","SOLF0:USTF0",1747587784260,5.6918,175.64,175.56,134.5112]
["bitfinex-derivatives","SOLF0:USTF0",1747587784467,64.54,175.66,175.56,134.5112]
["bitfinex-derivatives","SOLF0:USTF0",1747587784764,5.6916,175.64,175.56,134.5112]
["bitfinex-derivatives","SOLF0:USTF0",1747587784966,64.54,175.66,175.56,134.5112]
["bitfinex-derivatives","SOLF0:USTF0",1747587785157,64.54,175.66,175.61,5.6922]
["bitfinex-derivatives","SOLF0:USTF0",1747587785358,5.6915,175.65,175.61,5.6922]
["bitfinex-derivatives","SOLF0:USTF0",1747587785561,64.54,175.66,175.56,134.5112]
["bitfinex-derivatives","SOLF0:USTF0",1747587785766,64.54,175.66,175.6,5.6926]
["bitfinex-derivatives","SOLF0:USTF0",1747587786063,5.6913,175.65,175.57,4.70224321]
["bitfinex-derivatives","SOLF0:USTF0",1747587786258,64.54,175.66,175.59,5.693]
["bitfinex-derivatives","SOLF0:USTF0",1747587786563,64.54,175.66,175.57,4.70224321]
["bitfinex-derivatives","SOLF0:USTF0",1747587786959,64.54,175.66,175.6,5.6928]
["bitfinex-derivatives","SOLF0:USTF0",1747587787167,64.54,175.66,175.58,4.70224321]
["bitfinex-derivatives","SOLF0:USTF0",1747587787562,64.14,175.69,175.64,5.6915]
["bitfinex-derivatives","SOLF0:USTF0",1747587787763,5.6903,175.68,175.64,5.6915]
["bitfinex-derivatives","SOLF0:USTF0",1747587788068,64.14,175.69,175.58,4.70224321]
["bitfinex-derivatives","SOLF0:USTF0",1747587788267,5.6922,175.63,175.58,4.70224321]
["bitfinex-derivatives","SOLF0:USTF0",1747587788863,64.52,175.65,175.57,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1747587789570,5.6918,175.64,175.57,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1747587789964,5.6919,175.63,175.59,5.6931]
["bitfinex-derivatives","SOLF0:USTF0",1747587790870,5.6917,175.64,175.6,5.6928]
["bitfinex-derivatives","SOLF0:USTF0",1747587791167,5.6917,175.64,175.57,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1747587791471,5.6917,175.64,175.6,5.6928]
["bitfinex-derivatives","SOLF0:USTF0",1747587791772,70.2113,175.65,175.57,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1747587792067,64.52,175.65,175.57,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1747587792267,64.52,175.65,175.6,5.6926]
["bitfinex-derivatives","SOLF0:USTF0",1747587792467,64.52,175.65,175.57,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1747587792864,64.52,175.65,175.6,5.6926]
["bitfinex-derivatives","SOLF0:USTF0",1747587793067,5.6918,175.64,175.6,5.6926]
["bitfinex-derivatives","SOLF0:USTF0",1747587794269,5.6918,175.64,175.61,5.6924]
["bitfinex-derivatives","SOLF0:USTF0",1747587794466,5.6918,175.64,175.58,4.69857248]
["bitfinex-derivatives","SOLF0:USTF0",1747587794665,5.692,175.63,175.58,4.69857248]
["bitfinex-derivatives","SOLF0:USTF0",1747587794860,63.84,175.64,175.58,4.69857248]
["bitfinex-derivatives","SOLF0:USTF0",1747587795067,71.9983653,175.64,175.58,4.69857248]
["bitfinex-derivatives","SOLF0:USTF0",1747587795665,5.6932,175.59,175.58,4.69857248]
["bitfinex-derivatives","SOLF0:USTF0",1747587795967,128.34,175.59,175.53,4.69857248]
["bitfinex-derivatives","SOLF0:USTF0",1747587797572,128.34,175.59,175.5,3.7934]
["bitfinex-derivatives","SOLF0:USTF0",1747587797869,5.6941,175.57,175.5,3.7934]
["bitfinex-derivatives","SOLF0:USTF0",1747587798069,128.34,175.59,175.5,3.7934]
["bitfinex-derivatives","SOLF0:USTF0",1747587798572,5.6939,175.57,175.5,3.7934]
["bitfinex-derivatives","SOLF0:USTF0",1747587799175,5.6942,175.56,175.52,5.6954]
["bitfinex-derivatives","SOLF0:USTF0",1747587799362,128.34,175.59,175.5,3.7934]
["bitfinex-derivatives","SOLF0:USTF0",1747587799564,128.34,175.59,175.51,4.70196346]
["bitfinex-derivatives","SOLF0:USTF0",1747587799766,5.6945,175.56,175.51,10.39776346]
["bitfinex-derivatives","SOLF0:USTF0",1747587800077,128.34,175.59,175.51,10.39776346]
["bitfinex-derivatives","SOLF0:USTF0",1747587800273,5.6948,175.55,175.51,10.39776346]
["bitfinex-derivatives","SOLF0:USTF0",1747587800673,128.34,175.59,175.51,4.70196346]
["bitfinex-derivatives","SOLF0:USTF0",1747587801174,128.34,175.59,175.49,5.6962]
["bitfinex-derivatives","SOLF0:USTF0",1747587801374,5.6951,175.54,175.48,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1747587801569,128.34,175.59,175.48,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1747587802079,128.34,175.59,175.5,5.6961]
["bitfinex-derivatives","SOLF0:USTF0",1747587802267,128.34,175.59,175.48,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1747587802673,5.6936,175.58,175.48,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1747587802971,128.34,175.59,175.48,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1747587803275,134.0335,175.59,175.49,4.70506196]
["bitfinex-derivatives","SOLF0:USTF0",1747587803477,63.44,175.6,175.5,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1747587804177,63.44,175.6,175.51,4.70506196]
["bitfinex-derivatives","SOLF0:USTF0",1747587804978,5.6934,175.59,175.55,5.6944]
["bitfinex-derivatives","SOLF0:USTF0",1747587805377,5.6934,175.59,175.51,4.70506196]
["bitfinex-derivatives","SOLF0:USTF0",1747587805674,63.44,175.6,175.51,4.70506196]
["bitfinex-derivatives","SOLF0:USTF0",1747587806077,5.6948,175.55,175.51,4.70506196]
["bitfinex-derivatives","SOLF0:USTF0",1747587806273,71.5983653,175.6,175.51,4.70506196]
["bitfinex-derivatives","SOLF0:USTF0",1747587806474,63.44,175.6,175.51,4.70506196]
["bitfinex-derivatives","SOLF0:USTF0",1747587806878,5.6939,175.57,175.53,5.6949]
["bitfinex-derivatives","SOLF0:USTF0",1747587807982,5.6936,175.58,175.54,5.6947]
["bitfinex-derivatives","SOLF0:USTF0",1747587808175,63.44,175.6,175.52,4.70506196]
["bitfinex-derivatives","SOLF0:USTF0",1747587808477,64.54,175.61,175.52,4.70506196]
["bitfinex-derivatives","SOLF0:USTF0",1747587808678,63.44,175.6,175.52,4.70506196]
["bitfinex-derivatives","SOLF0:USTF0",1747587808978,63.44,175.6,175.53,4.70506196]
["bitfinex-derivatives","SOLF0:USTF0",1747587809677,71.5983653,175.6,175.53,4.70506196]
["bitfinex-derivatives","SOLF0:USTF0",1747587810875,71.5983653,175.6,175.47,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1747587811377,5.6953,175.53,175.47,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1747587811579,126.86,175.55,175.47,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1747587811879,5.6954,175.53,175.47,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1747587812174,126.86,175.55,175.47,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1747587812482,126.86,175.55,175.48,4.7087916]
["bitfinex-derivatives","SOLF0:USTF0",1747587813378,5.6955,175.52,175.49,5.6962]
["bitfinex-derivatives","SOLF0:USTF0",1747587814778,5.6952,175.53,175.5,5.696]
["bitfinex-derivatives","SOLF0:USTF0",1747587814982,126.86,175.55,175.47,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1747587815284,5.6955,175.52,175.49,5.6962]
["bitfinex-derivatives","SOLF0:USTF0",1747587815481,126.86,175.55,175.47,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1747587815877,5.6954,175.53,175.47,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1747587816486,126.86,175.55,175.47,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1747587816680,63.42,175.55,175.47,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1747587817079,63.42,175.55,175.48,4.70519059]
["bitfinex-derivatives","SOLF0:USTF0",1747587817685,5.6951,175.53,175.49,5.6962]
["bitfinex-derivatives","SOLF0:USTF0",1747587818885,5.6951,175.53,175.5,5.696]
["bitfinex-derivatives","SOLF0:USTF0",1747587819585,5.6951,175.53,175.49,5.6963]
["bitfinex-derivatives","SOLF0:USTF0",1747587820084,5.6951,175.53,175.47,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1747587820486,5.6949,175.54,175.5,5.6961]
["bitfinex-derivatives","SOLF0:USTF0",1747587820674,126.86,175.55,175.47,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1747587820875,126.88,175.58,175.47,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1747587821386,126.88,175.58,175.49,5.6963]
["bitfinex-derivatives","SOLF0:USTF0",1747587821586,63.44,175.58,175.49,5.6963]
["bitfinex-derivatives","SOLF0:USTF0",1747587821784,63.44,175.57,175.49,5.6963]
["bitfinex-derivatives","SOLF0:USTF0",1747587821981,5.6953,175.53,175.5,5.696]
["bitfinex-derivatives","SOLF0:USTF0",1747587822690,5.6949,175.54,175.51,5.6957]
["bitfinex-derivatives","SOLF0:USTF0",1747587822889,63.44,175.57,175.47,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1747587823887,69.1339,175.57,175.47,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1747587824092,63.44,175.58,175.47,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1747587824392,126.88,175.58,175.47,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1747587824586,126.88,175.58,175.48,4.70225458]
["bitfinex-derivatives","SOLF0:USTF0",1747587824981,5.6953,175.53,175.48,10.39865458]
["bitfinex-derivatives","SOLF0:USTF0",1747587825181,5.6953,175.53,175.48,4.70225458]
["bitfinex-derivatives","SOLF0:USTF0",1747587825892,5.6953,175.53,175.45,130.8002]
["bitfinex-derivatives","SOLF0:USTF0",1747587826096,5.6949,175.54,175.45,130.8002]
["bitfinex-derivatives","SOLF0:USTF0",1747587826390,126.88,175.58,175.45,130.8002]
["bitfinex-derivatives","SOLF0:USTF0",1747587827187,5.6942,175.56,175.51,5.6955]
["bitfinex-derivatives","SOLF0:USTF0",1747587828189,126.88,175.58,175.46,4.70233362]
["bitfinex-derivatives","SOLF0:USTF0",1747587828598,126.88,175.58,175.47,4.70233362]
["bitfinex-derivatives","SOLF0:USTF0",1747587828891,8.1583653,175.57,175.47,4.70233362]
["bitfinex-derivatives","SOLF0:USTF0",1747587829292,5.6959,175.51,175.47,10.39923362]
["bitfinex-derivatives","SOLF0:USTF0",1747587829495,69.1359,175.51,175.47,4.70233362]
["bitfinex-derivatives","SOLF0:USTF0",1747587829894,63.44,175.51,175.47,4.70233362]
["bitfinex-derivatives","SOLF0:USTF0",1747587830595,63.44,175.51,175.48,5.6967]
["bitfinex-derivatives","SOLF0:USTF0",1747587832808,63.44,175.51,175.46,5.6974]
["bitfinex-derivatives","SOLF0:USTF0",1747587833203,63.44,175.51,175.44,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1747587834512,63.44,175.51,175.45,4.7081232]
["bitfinex-derivatives","SOLF0:USTF0",1747587834810,5.6962,175.5,175.46,5.6974]
["bitfinex-derivatives","SOLF0:USTF0",1747587836010,69.1358,175.51,175.47,5.697]
["bitfinex-derivatives","SOLF0:USTF0",1747587836406,63.44,175.51,175.44,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1747587836602,5.6964,175.5,175.44,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1747587836909,63.44,175.51,175.44,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1747587837508,69.136,175.51,175.44,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1747587838307,63.44,175.51,175.44,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1747587838707,5.6962,175.5,175.46,5.6974]
["bitfinex-derivatives","SOLF0:USTF0",1747587839612,63.44,175.51,175.46,5.6974]
["bitfinex-derivatives","SOLF0:USTF0",1747587840011,5.6962,175.5,175.47,5.697]
["bitfinex-derivatives","SOLF0:USTF0",1747587840809,69.1359,175.51,175.44,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1747587841008,69.1359,175.51,175.48,5.6967]
["bitfinex-derivatives","SOLF0:USTF0",1747587841914,63.44,175.51,175.44,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1747587842412,5.6965,175.49,175.46,5.6971]
["bitfinex-derivatives","SOLF0:USTF0",1747587842912,63.44,175.51,175.41,11.17991054]
["bitfinex-derivatives","SOLF0:USTF0",1747587843413,63.44,175.51,175.41,19.33827584]
["bitfinex-derivatives","SOLF0:USTF0",1747587843712,69.136,175.51,175.42,4.72036499]
["bitfinex-derivatives","SOLF0:USTF0",1747587844015,69.136,175.51,175.47,5.6968]
["bitfinex-derivatives","SOLF0:USTF0",1747587844513,63.44,175.52,175.42,4.72036499]
["bitfinex-derivatives","SOLF0:USTF0",1747587844514,63.44,175.52,175.5,5.6961]
["bitfinex-derivatives","SOLF0:USTF0",1747587845118,63.44,175.52,175.51,5.6958]
["bitfinex-derivatives","SOLF0:USTF0",1747587845314,63.42,175.54,175.45,126.84]
["bitfinex-derivatives","SOLF0:USTF0",1747587845512,69.115,175.54,175.45,126.84]
["bitfinex-derivatives","SOLF0:USTF0",1747587845817,63.42,175.54,175.45,126.84]
["bitfinex-derivatives","SOLF0:USTF0",1747587846119,69.1151,175.54,175.45,126.84]
["bitfinex-derivatives","SOLF0:USTF0",1747587846715,5.6951,175.53,175.45,126.84]
["bitfinex-derivatives","SOLF0:USTF0",1747587847119,5.6951,175.53,175.46,4.71991414]
["bitfinex-derivatives","SOLF0:USTF0",1747587847419,5.6955,175.52,175.48,5.6967]
["bitfinex-derivatives","SOLF0:USTF0",1747587848117,5.696,175.51,175.47,5.6969]
["bitfinex-derivatives","SOLF0:USTF0",1747587848319,63.42,175.54,175.46,4.71991414]
["bitfinex-derivatives","SOLF0:USTF0",1747587848815,63.42,175.54,175.48,4.71991414]
["bitfinex-derivatives","SOLF0:USTF0",1747587849520,5.6962,175.5,175.48,4.71991414]
["bitfinex-derivatives","SOLF0:USTF0",1747587850409,5.6962,175.5,175.46,5.6971]
["bitfinex-derivatives","SOLF0:USTF0",1747587850410,63.42,175.51,175.44,5.26831054]
["bitfinex-derivatives","SOLF0:USTF0",1747587851021,63.42,175.51,175.44,10.96621054]
["bitfinex-derivatives","SOLF0:USTF0",1747587851228,63.42,175.51,175.44,5.26831054]
["bitfinex-derivatives","SOLF0:USTF0",1747587851522,71.5783653,175.51,175.44,5.26831054]
["bitfinex-derivatives","SOLF0:USTF0",1747587851721,5.6975,175.46,175.44,5.26831054]
["bitfinex-derivatives","SOLF0:USTF0",1747587852319,63.4,175.48,175.44,5.26831054]
["bitfinex-derivatives","SOLF0:USTF0",1747587852515,63.42,175.51,175.47,5.6971]
["bitfinex-derivatives","SOLF0:USTF0",1747587852717,63.42,175.51,175.44,5.26831054]
["bitfinex-derivatives","SOLF0:USTF0",1747587852923,63.42,175.51,175.44,68.68831054]
["bitfinex-derivatives","SOLF0:USTF0",1747587853123,63.42,175.51,175.5,5.6961]
["bitfinex-derivatives","SOLF0:USTF0",1747587853330,63.4,175.54,175.44,68.68831054]
["bitfinex-derivatives","SOLF0:USTF0",1747587853623,5.6958,175.51,175.47,5.697]
["bitfinex-derivatives","SOLF0:USTF0",1747587853822,71.5583653,175.54,175.44,5.26831054]
["bitfinex-derivatives","SOLF0:USTF0",1747587854026,71.5583653,175.54,175.41,5.9116]
["bitfinex-derivatives","SOLF0:USTF0",1747587854321,5.697,175.48,175.44,5.6978]
["bitfinex-derivatives","SOLF0:USTF0",1747587854521,63.4,175.49,175.44,5.6978]
["bitfinex-derivatives","SOLF0:USTF0",1747587854726,63.4,175.49,175.43,5.6983]
["bitfinex-derivatives","SOLF0:USTF0",1747587855422,63.4,175.49,175.42,5.6987]
["bitfinex-derivatives","SOLF0:USTF0",1747587855922,63.4,175.49,175.41,9.6208]
["bitfinex-derivatives","SOLF0:USTF0",1747587856424,5.6977,175.46,175.42,5.6986]
["bitfinex-derivatives","SOLF0:USTF0",1747587856618,5.6977,175.46,175.42,10.40135826]
["bitfinex-derivatives","SOLF0:USTF0",1747587856923,63.4,175.49,175.42,4.70275826]
["bitfinex-derivatives","SOLF0:USTF0",1747587857320,5.698,175.45,175.42,4.70275826]
["bitfinex-derivatives","SOLF0:USTF0",1747587857515,5.698,175.45,175.41,5.699]
["bitfinex-derivatives","SOLF0:USTF0",1747587858418,5.6981,175.44,175.41,5.699]
["bitfinex-derivatives","SOLF0:USTF0",1747587858727,63.4,175.49,175.39,5.6994]
["bitfinex-derivatives","SOLF0:USTF0",1747587858728,8.1583653,175.48,175.39,5.6994]
["bitfinex-derivatives","SOLF0:USTF0",1747587858921,5.6987,175.43,175.39,5.6994]
["bitfinex-derivatives","SOLF0:USTF0",1747587859222,63.4,175.44,175.39,5.6994]
["bitfinex-derivatives","SOLF0:USTF0",1747587859618,5.6984,175.43,175.39,5.6994]
["bitfinex-derivatives","SOLF0:USTF0",1747587859820,63.4,175.44,175.37,9.18791054]
["bitfinex-derivatives","SOLF0:USTF0",1747587860016,63.4,175.44,175.37,3.9196]
["bitfinex-derivatives","SOLF0:USTF0",1747587860213,5.6983,175.43,175.37,3.9196]
["bitfinex-derivatives","SOLF0:USTF0",1747587860416,5.6983,175.43,175.4,5.6992]
["bitfinex-derivatives","SOLF0:USTF0",1747587860613,8.1583653,175.48,175.37,3.9196]
["bitfinex-derivatives","SOLF0:USTF0",1747587860818,5.6975,175.46,175.37,3.9196]
["bitfinex-derivatives","SOLF0:USTF0",1747587861023,126.84,175.47,175.37,3.9196]
["bitfinex-derivatives","SOLF0:USTF0",1747587861222,5.6977,175.45,175.37,3.9196]
["bitfinex-derivatives","SOLF0:USTF0",1747587861524,5.6977,175.45,175.41,5.6988]
["bitfinex-derivatives","SOLF0:USTF0",1747587863629,126.84,175.47,175.37,3.9196]
["bitfinex-derivatives","SOLF0:USTF0",1747587864121,5.6976,175.46,175.37,3.9196]
["bitfinex-derivatives","SOLF0:USTF0",1747587864829,132.5371,175.47,175.37,3.9196]
["bitfinex-derivatives","SOLF0:USTF0",1747587865228,132.5371,175.47,175.43,5.6982]
["bitfinex-derivatives","SOLF0:USTF0",1747587865732,5.6974,175.46,175.42,5.6986]
["bitfinex-derivatives","SOLF0:USTF0",1747587866032,126.84,175.47,175.37,3.9196]
["bitfinex-derivatives","SOLF0:USTF0",1747587866229,126.84,175.47,175.37,9.18791054]
["bitfinex-derivatives","SOLF0:USTF0",1747587866430,63.44,175.47,175.37,9.18791054]
["bitfinex-derivatives","SOLF0:USTF0",1747587866931,63.44,175.47,175.44,5.6978]
["bitfinex-derivatives","SOLF0:USTF0",1747587867530,63.44,175.47,175.4,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1747587868531,63.4,175.5,175.46,5.6971]
["bitfinex-derivatives","SOLF0:USTF0",1747587868832,63.38,175.51,175.46,5.6971]
["bitfinex-derivatives","SOLF0:USTF0",1747587869032,5.6964,175.5,175.46,5.6971]
["bitfinex-derivatives","SOLF0:USTF0",1747587869424,126.76,175.51,175.41,4.69124418]
["bitfinex-derivatives","SOLF0:USTF0",1747587869626,5.6964,175.5,175.41,4.69124418]
["bitfinex-derivatives","SOLF0:USTF0",1747587869931,63.38,175.51,175.41,4.69124418]
["bitfinex-derivatives","SOLF0:USTF0",1747587870129,126.76,175.51,175.42,4.69124418]
["bitfinex-derivatives","SOLF0:USTF0",1747587870819,126.76,175.51,175.43,1.9048]
["bitfinex-derivatives","SOLF0:USTF0",1747587871224,5.6963,175.5,175.46,5.6974]
["bitfinex-derivatives","SOLF0:USTF0",1747587871431,126.76,175.51,175.44,3.6748]
["bitfinex-derivatives","SOLF0:USTF0",1747587871929,132.4559,175.51,175.46,5.6974]
["bitfinex-derivatives","SOLF0:USTF0",1747587872131,132.4559,175.51,175.44,3.6748]
["bitfinex-derivatives","SOLF0:USTF0",1747587872334,126.76,175.51,175.44,8.36604418]
["bitfinex-derivatives","SOLF0:USTF0",1747587872531,132.4559,175.51,175.47,5.697]
["bitfinex-derivatives","SOLF0:USTF0",1747587873136,8.1583653,175.56,175.44,8.36604418]
["bitfinex-derivatives","SOLF0:USTF0",1747587873436,63.38,175.56,175.45,134.9183653]
["bitfinex-derivatives","SOLF0:USTF0",1747587873637,63.38,175.56,175.53,5.6951]
["bitfinex-derivatives","SOLF0:USTF0",1747587874631,63.38,175.61,175.5,126.74]
["bitfinex-derivatives","SOLF0:USTF0",1747587874827,63.38,175.61,175.51,5.7492]
["bitfinex-derivatives","SOLF0:USTF0",1747587875237,69.0728,175.61,175.56,5.694]
["bitfinex-derivatives","SOLF0:USTF0",1747587876035,5.6929,175.6,175.56,5.694]
["bitfinex-derivatives","SOLF0:USTF0",1747587876236,5.6929,175.6,175.55,5.6944]
["bitfinex-derivatives","SOLF0:USTF0",1747587877538,69.0726,175.61,175.56,5.6941]
["bitfinex-derivatives","SOLF0:USTF0",1747587877738,63.38,175.61,175.51,13.9075653]
["bitfinex-derivatives","SOLF0:USTF0",1747587878038,5.6934,175.59,175.54,5.6948]
["bitfinex-derivatives","SOLF0:USTF0",1747587878231,63.38,175.61,175.51,5.7492]
["bitfinex-derivatives","SOLF0:USTF0",1747587878639,5.6933,175.59,175.54,5.6946]
["bitfinex-derivatives","SOLF0:USTF0",1747587880732,63.38,175.61,175.53,5.6951]
["bitfinex-derivatives","SOLF0:USTF0",1747587881241,5.6937,175.58,175.54,5.6947]
["bitfinex-derivatives","SOLF0:USTF0",1747587882541,5.6938,175.57,175.54,5.6947]
["bitfinex-derivatives","SOLF0:USTF0",1747587883044,5.6938,175.57,175.53,5.695]
["bitfinex-derivatives","SOLF0:USTF0",1747587883440,5.6935,175.59,175.52,4.68970649]
["bitfinex-derivatives","SOLF0:USTF0",1747587883640,63.38,175.61,175.54,5.6948]
["bitfinex-derivatives","SOLF0:USTF0",1747587884642,5.6937,175.58,175.54,5.6948]
["bitfinex-derivatives","SOLF0:USTF0",1747587885141,5.6938,175.57,175.54,5.6948]
["bitfinex-derivatives","SOLF0:USTF0",1747587886543,5.6936,175.58,175.54,5.6948]
["bitfinex-derivatives","SOLF0:USTF0",1747587887748,5.6936,175.58,175.55,5.6944]
["bitfinex-derivatives","SOLF0:USTF0",1747587888245,5.6936,175.58,175.51,5.7492]
["bitfinex-derivatives","SOLF0:USTF0",1747587888449,5.6936,175.58,175.54,5.6947]
["bitfinex-derivatives","SOLF0:USTF0",1747587888648,5.6938,175.57,175.54,5.6947]
["bitfinex-derivatives","SOLF0:USTF0",1747587888847,63.38,175.61,175.51,3.8929]
["bitfinex-derivatives","SOLF0:USTF0",1747587889645,5.6935,175.58,175.54,5.6946]
["bitfinex-derivatives","SOLF0:USTF0",1747587889844,63.38,175.61,175.54,5.6946]
["bitfinex-derivatives","SOLF0:USTF0",1747587891248,63.38,175.61,175.53,5.695]
["bitfinex-derivatives","SOLF0:USTF0",1747587891446,5.6944,175.56,175.51,3.8929]
["bitfinex-derivatives","SOLF0:USTF0",1747587891650,63.28,175.57,175.5,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747587891842,5.6948,175.55,175.5,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747587892249,5.6948,175.55,175.52,5.6952]
["bitfinex-derivatives","SOLF0:USTF0",1747587892550,5.6942,175.56,175.52,5.6952]
["bitfinex-derivatives","SOLF0:USTF0",1747587892744,5.6942,175.56,175.5,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747587893551,63.28,175.57,175.54,5.6947]
["bitfinex-derivatives","SOLF0:USTF0",1747587894644,68.9739,175.57,175.54,5.6947]
["bitfinex-derivatives","SOLF0:USTF0",1747587894950,68.9739,175.57,175.53,5.695]
["bitfinex-derivatives","SOLF0:USTF0",1747587895355,5.6942,175.56,175.53,5.695]
["bitfinex-derivatives","SOLF0:USTF0",1747587897956,68.9739,175.57,175.5,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747587898948,8.1583653,175.62,175.55,5.6942]
["bitfinex-derivatives","SOLF0:USTF0",1747587899154,126.5,175.61,175.5,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747587899458,63.24,175.61,175.5,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747587899751,63.26,175.62,175.5,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747587900451,63.24,175.63,175.52,8.1583653]
["bitfinex-derivatives","SOLF0:USTF0",1747587900650,126.48,175.63,175.59,5.6929]
["bitfinex-derivatives","SOLF0:USTF0",1747587901152,63.24,175.63,175.59,5.6929]
["bitfinex-derivatives","SOLF0:USTF0",1747587901353,5.6922,175.62,175.58,5.6934]
["bitfinex-derivatives","SOLF0:USTF0",1747587901654,63.24,175.63,175.53,68.8077]
["bitfinex-derivatives","SOLF0:USTF0",1747587902054,68.9321,175.63,175.59,5.6931]
["bitfinex-derivatives","SOLF0:USTF0",1747587902246,63.24,175.63,175.53,68.8077]
["bitfinex-derivatives","SOLF0:USTF0",1747587903156,63.24,175.63,175.54,5.6946]
["bitfinex-derivatives","SOLF0:USTF0",1747587903652,5.6944,175.56,175.52,5.6952]
["bitfinex-derivatives","SOLF0:USTF0",1747587903949,5.6944,175.56,175.49,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1747587904153,63.24,175.58,175.49,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1747587904354,68.9336,175.58,175.49,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1747587904955,68.9336,175.58,175.53,5.6949]
["bitfinex-derivatives","SOLF0:USTF0",1747587905255,68.9336,175.58,175.49,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1747587905558,63.24,175.58,175.49,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1747587905757,63.22,175.6,175.49,71.3983653]
["bitfinex-derivatives","SOLF0:USTF0",1747587905950,63.22,175.6,175.5,4.68828611]
["bitfinex-derivatives","SOLF0:USTF0",1747587906861,5.6932,175.59,175.55,5.6942]
["bitfinex-derivatives","SOLF0:USTF0",1747587907161,63.22,175.6,175.5,4.68828611]
["bitfinex-derivatives","SOLF0:USTF0",1747587907355,63.22,175.6,175.51,4.68828611]
["bitfinex-derivatives","SOLF0:USTF0",1747587907657,5.6929,175.6,175.56,5.6939]
["bitfinex-derivatives","SOLF0:USTF0",1747587907856,8.1583653,175.67,175.54,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1747587908056,63.24,175.66,175.55,3.8159]
["bitfinex-derivatives","SOLF0:USTF0",1747587908260,63.24,175.66,175.58,5.6932]
["bitfinex-derivatives","SOLF0:USTF0",1747587908261,5.6921,175.63,175.58,5.6932]
["bitfinex-derivatives","SOLF0:USTF0",1747587908658,63.22,175.65,175.58,5.6932]
["bitfinex-derivatives","SOLF0:USTF0",1747587908961,8.1583653,175.64,175.54,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1747587909560,8.1583653,175.64,175.53,5.695]
["bitfinex-derivatives","SOLF0:USTF0",1747587909759,8.1583653,175.64,175.5,128.3373]
["bitfinex-derivatives","SOLF0:USTF0",1747587909959,5.6937,175.58,175.54,5.6945]
["bitfinex-derivatives","SOLF0:USTF0",1747587910360,68.8932,175.59,175.55,5.6942]
["bitfinex-derivatives","SOLF0:USTF0",1747587911163,68.8932,175.59,175.56,5.6941]
["bitfinex-derivatives","SOLF0:USTF0",1747587911362,63.24,175.62,175.5,128.3373]
["bitfinex-derivatives","SOLF0:USTF0",1747587911563,63.2,175.61,175.5,128.3373]
["bitfinex-derivatives","SOLF0:USTF0",1747587911763,63.2,175.61,175.58,5.6933]
["bitfinex-derivatives","SOLF0:USTF0",1747587912062,63.24,175.62,175.52,8.1583653]
["bitfinex-derivatives","SOLF0:USTF0",1747587912262,63.24,175.62,175.53,4.70235574]
["bitfinex-derivatives","SOLF0:USTF0",1747587912464,5.6925,175.61,175.53,4.70235574]
["bitfinex-derivatives","SOLF0:USTF0",1747587913267,126.44,175.62,175.53,4.70235574]
["bitfinex-derivatives","SOLF0:USTF0",1747587913958,63.24,175.62,175.53,4.70235574]
["bitfinex-derivatives","SOLF0:USTF0",1747587914160,8.1583653,175.67,175.53,4.70235574]
["bitfinex-derivatives","SOLF0:USTF0",1747587914365,63.2,175.65,175.54,4.70235574]
["bitfinex-derivatives","SOLF0:USTF0",1747587914960,5.6923,175.62,175.57,5.6936]
["bitfinex-derivatives","SOLF0:USTF0",1747587915160,63.2,175.65,175.57,5.6936]
["bitfinex-derivatives","SOLF0:USTF0",1747587915655,63.2,175.65,175.51,5.26831054]
["bitfinex-derivatives","SOLF0:USTF0",1747587916060,8.1583653,175.64,175.51,5.26831054]
["bitfinex-derivatives","SOLF0:USTF0",1747587916567,5.6937,175.58,175.54,5.6948]
["bitfinex-derivatives","SOLF0:USTF0",1747587916769,68.8737,175.58,175.54,5.6948]
["bitfinex-derivatives","SOLF0:USTF0",1747587917168,63.18,175.58,175.54,5.6948]
["bitfinex-derivatives","SOLF0:USTF0",1747587918273,63.18,175.58,175.5,65.1173]
["bitfinex-derivatives","SOLF0:USTF0",1747587918873,68.8736,175.58,175.54,5.6945]
["bitfinex-derivatives","SOLF0:USTF0",1747587919068,68.8736,175.58,175.5,65.1173]
["bitfinex-derivatives","SOLF0:USTF0",1747587919261,63.18,175.58,175.51,4.71667]
["bitfinex-derivatives","SOLF0:USTF0",1747587920170,63.18,175.58,175.55,5.6942]
["bitfinex-derivatives","SOLF0:USTF0",1747587920469,63.18,175.58,175.51,4.71667]
["bitfinex-derivatives","SOLF0:USTF0",1747587920976,63.18,175.58,175.56,4.71667]
["bitfinex-derivatives","SOLF0:USTF0",1747587921378,5.6925,175.61,175.56,10.41067]
["bitfinex-derivatives","SOLF0:USTF0",1747587921674,68.8525,175.61,175.56,4.71667]
["bitfinex-derivatives","SOLF0:USTF0",1747587921968,68.8525,175.61,175.57,5.6935]
["bitfinex-derivatives","SOLF0:USTF0",1747587922169,63.16,175.61,175.56,4.71667]
["bitfinex-derivatives","SOLF0:USTF0",1747587922374,63.16,175.63,175.56,4.71667]
["bitfinex-derivatives","SOLF0:USTF0",1747587922572,63.16,175.63,175.59,5.6929]
["bitfinex-derivatives","SOLF0:USTF0",1747587922976,63.16,175.63,175.57,4.71667]
["bitfinex-derivatives","SOLF0:USTF0",1747587923279,63.24,175.65,175.6,5.6928]
["bitfinex-derivatives","SOLF0:USTF0",1747587923486,63.24,175.65,175.57,4.71667]
["bitfinex-derivatives","SOLF0:USTF0",1747587923487,63.16,175.64,175.57,4.71667]
["bitfinex-derivatives","SOLF0:USTF0",1747587923981,5.6927,175.61,175.57,4.71667]
["bitfinex-derivatives","SOLF0:USTF0",1747587924281,5.6927,175.61,175.57,10.41037]
["bitfinex-derivatives","SOLF0:USTF0",1747587924581,5.6922,175.62,175.57,4.71667]
["bitfinex-derivatives","SOLF0:USTF0",1747587924868,8.1583653,175.67,175.57,4.71667]
["bitfinex-derivatives","SOLF0:USTF0",1747587925075,126.38,175.66,175.58,4.71667]
["bitfinex-derivatives","SOLF0:USTF0",1747587925268,5.6916,175.64,175.58,4.71667]
["bitfinex-derivatives","SOLF0:USTF0",1747587925472,5.6916,175.64,175.6,5.6928]
["bitfinex-derivatives","SOLF0:USTF0",1747587925774,126.38,175.66,175.58,4.71667]
["bitfinex-derivatives","SOLF0:USTF0",1747587926074,126.38,175.66,175.59,5.6929]
["bitfinex-derivatives","SOLF0:USTF0",1747587926280,5.6918,175.64,175.59,5.6929]
["bitfinex-derivatives","SOLF0:USTF0",1747587926677,126.38,175.66,175.6,4.71667]
["bitfinex-derivatives","SOLF0:USTF0",1747587926976,5.6919,175.63,175.6,4.71667]
["bitfinex-derivatives","SOLF0:USTF0",1747587927472,5.6919,175.63,175.6,10.40947]
["bitfinex-derivatives","SOLF0:USTF0",1747587928177,68.8316,175.64,175.61,5.6925]
["bitfinex-derivatives","SOLF0:USTF0",1747587929277,63.14,175.64,175.57,1.8947]
["bitfinex-derivatives","SOLF0:USTF0",1747587929581,5.6923,175.62,175.57,1.8947]
["bitfinex-derivatives","SOLF0:USTF0",1747587930075,63.14,175.64,175.57,1.8947]
["bitfinex-derivatives","SOLF0:USTF0",1747587930471,5.6922,175.63,175.57,1.8947]
["bitfinex-derivatives","SOLF0:USTF0",1747587930771,5.6922,175.63,175.58,4.71892172]
["bitfinex-derivatives","SOLF0:USTF0",1747587931065,5.6922,175.63,175.6,5.6928]
["bitfinex-derivatives","SOLF0:USTF0",1747587932074,68.8316,175.64,175.61,5.6925]
["bitfinex-derivatives","SOLF0:USTF0",1747587932378,5.6916,175.64,175.61,5.6925]
["bitfinex-derivatives","SOLF0:USTF0",1747587933481,63.22,175.65,175.62,5.6921]
["bitfinex-derivatives","SOLF0:USTF0",1747587933779,63.22,175.65,175.57,1.8947]
["bitfinex-derivatives","SOLF0:USTF0",1747587934082,5.6927,175.61,175.57,7.5882]
["bitfinex-derivatives","SOLF0:USTF0",1747587934380,63.22,175.65,175.57,7.5882]
["bitfinex-derivatives","SOLF0:USTF0",1747587934583,5.6927,175.61,175.57,7.5882]
["bitfinex-derivatives","SOLF0:USTF0",1747587934973,5.6923,175.62,175.58,5.6934]
["bitfinex-derivatives","SOLF0:USTF0",1747587935271,63.22,175.65,175.57,1.8947]
["bitfinex-derivatives","SOLF0:USTF0",1747587935879,63.22,175.65,175.57,7.5884]
["bitfinex-derivatives","SOLF0:USTF0",1747587936084,5.6927,175.61,175.57,7.5884]
["bitfinex-derivatives","SOLF0:USTF0",1747587936890,5.6927,175.61,175.58,5.6935]
["bitfinex-derivatives","SOLF0:USTF0",1747587937183,5.6922,175.62,175.58,5.6935]
["bitfinex-derivatives","SOLF0:USTF0",1747587937482,63.22,175.65,175.59,5.6929]
["bitfinex-derivatives","SOLF0:USTF0",1747587937783,63.22,175.65,175.57,1.8947]
["bitfinex-derivatives","SOLF0:USTF0",1747587937977,63.22,175.65,175.58,5.6933]
["bitfinex-derivatives","SOLF0:USTF0",1747587938778,63.22,175.65,175.59,5.6931]
["bitfinex-derivatives","SOLF0:USTF0",1747587938980,63.22,175.65,175.57,1.8947]
["bitfinex-derivatives","SOLF0:USTF0",1747587939274,126.3,175.65,175.57,1.8947]
["bitfinex-derivatives","SOLF0:USTF0",1747587939884,10.569594,175.72,175.57,1.8947]
["bitfinex-derivatives","SOLF0:USTF0",1747587940183,63.08,175.68,175.58,4.71906249]
["bitfinex-derivatives","SOLF0:USTF0",1747587940382,5.6924,175.62,175.59,5.6931]
["bitfinex-derivatives","SOLF0:USTF0",1747587940781,63.08,175.68,175.57,64.9747]
["bitfinex-derivatives","SOLF0:USTF0",1747587941088,63.08,175.68,175.58,5.6934]
["bitfinex-derivatives","SOLF0:USTF0",1747587941284,63.08,175.68,175.57,1.8947]
["bitfinex-derivatives","SOLF0:USTF0",1747587942290,63.08,175.68,175.59,5.6931]
["bitfinex-derivatives","SOLF0:USTF0",1747587942693,63.08,175.68,175.57,1.8947]
["bitfinex-derivatives","SOLF0:USTF0",1747587942988,63.08,175.68,175.58,5.6934]
["bitfinex-derivatives","SOLF0:USTF0",1747587943288,63.08,175.68,175.57,1.8947]
["bitfinex-derivatives","SOLF0:USTF0",1747587943681,63.08,175.68,175.58,4.72174994]
["bitfinex-derivatives","SOLF0:USTF0",1747587944087,5.6928,175.61,175.58,4.72174994]
["bitfinex-derivatives","SOLF0:USTF0",1747587945388,5.6923,175.62,175.58,4.72174994]
["bitfinex-derivatives","SOLF0:USTF0",1747587945791,5.6923,175.62,175.59,4.72174994]
["bitfinex-derivatives","SOLF0:USTF0",1747587946088,63.06,175.63,175.59,4.72174994]
["bitfinex-derivatives","SOLF0:USTF0",1747587946985,5.6928,175.6,175.59,4.72174994]
["bitfinex-derivatives","SOLF0:USTF0",1747587947288,63.06,175.63,175.59,4.72174994]
["bitfinex-derivatives","SOLF0:USTF0",1747587947485,5.6928,175.6,175.57,5.6937]
["bitfinex-derivatives","SOLF0:USTF0",1747587947685,63.06,175.63,175.55,68.50831054]
["bitfinex-derivatives","SOLF0:USTF0",1747587948287,63.06,175.63,175.55,74.20271054]
["bitfinex-derivatives","SOLF0:USTF0",1747587949188,63.06,175.63,175.55,10.96271054]
["bitfinex-derivatives","SOLF0:USTF0",1747587949393,5.6941,175.56,175.55,5.26831054]
["bitfinex-derivatives","SOLF0:USTF0",1747587950298,5.6951,175.53,175.5,5.26831054]
["bitfinex-derivatives","SOLF0:USTF0",1747587950694,5.6945,175.55,175.5,5.26831054]
["bitfinex-derivatives","SOLF0:USTF0",1747587951199,63.04,175.57,175.5,5.26831054]
["bitfinex-derivatives","SOLF0:USTF0",1747587951693,63.04,175.57,175.54,5.6946]
["bitfinex-derivatives","SOLF0:USTF0",1747587952099,63.04,175.57,175.51,69.73650886]
["bitfinex-derivatives","SOLF0:USTF0",1747587952299,5.6942,175.56,175.53,5.6951]
["bitfinex-derivatives","SOLF0:USTF0",1747587952600,63.04,175.57,175.51,69.73650886]
["bitfinex-derivatives","SOLF0:USTF0",1747587952791,63.04,175.57,175.51,67.83670886]
["bitfinex-derivatives","SOLF0:USTF0",1747587952996,5.6948,175.54,175.51,4.71670886]
["bitfinex-derivatives","SOLF0:USTF0",1747587953197,63.04,175.57,175.51,4.71670886]
["bitfinex-derivatives","SOLF0:USTF0",1747587953397,63.04,175.57,175.52,4.71670886]
["bitfinex-derivatives","SOLF0:USTF0",1747587954203,63.04,175.57,175.52,5.6951]
["bitfinex-derivatives","SOLF0:USTF0",1747587955106,63.04,175.57,175.53,5.695]
["bitfinex-derivatives","SOLF0:USTF0",1747587955296,63.02,175.57,175.48,5.26831054]
["bitfinex-derivatives","SOLF0:USTF0",1747587955701,68.7139,175.57,175.52,5.6952]
["bitfinex-derivatives","SOLF0:USTF0",1747587955997,63.02,175.57,175.48,5.26831054]
["bitfinex-derivatives","SOLF0:USTF0",1747587956200,5.6936,175.58,175.54,5.6947]
["bitfinex-derivatives","SOLF0:USTF0",1747587957512,5.6938,175.57,175.53,5.695]
["bitfinex-derivatives","SOLF0:USTF0",1747587958907,63.02,175.6,175.5,63.02]
["bitfinex-derivatives","SOLF0:USTF0",1747587960114,5.6946,175.55,175.51,5.6955]
["bitfinex-derivatives","SOLF0:USTF0",1747587960411,5.6946,175.55,175.52,4.70193663]
["bitfinex-derivatives","SOLF0:USTF0",1747587960616,5.6942,175.56,175.52,4.70193663]
["bitfinex-derivatives","SOLF0:USTF0",1747587961015,5.6939,175.57,175.53,5.6951]
["bitfinex-derivatives","SOLF0:USTF0",1747587961416,63.02,175.6,175.52,4.70193663]
["bitfinex-derivatives","SOLF0:USTF0",1747587961617,5.6929,175.6,175.56,5.694]
["bitfinex-derivatives","SOLF0:USTF0",1747587962407,5.6926,175.61,175.57,5.6937]
["bitfinex-derivatives","SOLF0:USTF0",1747587963510,5.6929,175.6,175.57,5.6937]
["bitfinex-derivatives","SOLF0:USTF0",1747587963704,63.0,175.63,175.53,3.7806]
["bitfinex-derivatives","SOLF0:USTF0",1747587963913,68.6919,175.63,175.53,3.7806]
["bitfinex-derivatives","SOLF0:USTF0",1747587964420,68.6919,175.63,175.59,5.6929]
["bitfinex-derivatives","SOLF0:USTF0",1747587964719,68.6919,175.63,175.55,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1747587965420,63.0,175.63,175.56,1.8653]
["bitfinex-derivatives","SOLF0:USTF0",1747587965812,5.6926,175.61,175.56,1.8653]
["bitfinex-derivatives","SOLF0:USTF0",1747587966019,63.0,175.63,175.56,1.8653]
["bitfinex-derivatives","SOLF0:USTF0",1747587966319,5.6922,175.62,175.58,5.6934]
["bitfinex-derivatives","SOLF0:USTF0",1747587967422,5.6922,175.62,175.57,4.70368314]
["bitfinex-derivatives","SOLF0:USTF0",1747587967719,5.6925,175.61,175.57,4.70368314]
["bitfinex-derivatives","SOLF0:USTF0",1747587968111,5.6925,175.61,175.56,1.8653]
["bitfinex-derivatives","SOLF0:USTF0",1747587968312,5.6922,175.62,175.58,5.6932]
["bitfinex-derivatives","SOLF0:USTF0",1747587969714,68.692,175.63,175.59,5.6931]
["bitfinex-derivatives","SOLF0:USTF0",1747587971220,68.6713,175.65,175.61,5.6924]
["bitfinex-derivatives","SOLF0:USTF0",1747587971521,62.94,175.67,175.57,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1747587971923,5.6916,175.64,175.6,5.6925]
["bitfinex-derivatives","SOLF0:USTF0",1747587972120,5.6916,175.64,175.57,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1747587972328,63.0,175.68,175.57,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1747587972526,5.6913,175.65,175.57,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1747587972823,62.94,175.67,175.57,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1747587973029,5.6917,175.64,175.6,5.6926]
["bitfinex-derivatives","SOLF0:USTF0",1747587973225,62.94,175.67,175.57,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1747587973527,5.6914,175.65,175.61,5.6924]
["bitfinex-derivatives","SOLF0:USTF0",1747587974025,62.94,175.67,175.58,4.7062689]
["bitfinex-derivatives","SOLF0:USTF0",1747587974627,5.6915,175.65,175.61,5.6922]
["bitfinex-derivatives","SOLF0:USTF0",1747587975726,62.94,175.67,175.59,5.6929]
["bitfinex-derivatives","SOLF0:USTF0",1747587976128,62.94,175.67,175.57,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1747587976325,5.692,175.63,175.59,5.6931]
["bitfinex-derivatives","SOLF0:USTF0",1747587976628,62.94,175.67,175.59,5.6931]
["bitfinex-derivatives","SOLF0:USTF0",1747587976828,5.6921,175.63,175.59,5.6931]
["bitfinex-derivatives","SOLF0:USTF0",1747587977033,5.6921,175.63,175.6,5.6928]
["bitfinex-derivatives","SOLF0:USTF0",1747587977522,5.6916,175.64,175.57,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1747587977722,62.9,175.66,175.57,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1747587978231,62.9,175.66,175.61,5.6924]
["bitfinex-derivatives","SOLF0:USTF0",1747587978830,492.18,175.73,175.61,5.6924]
["bitfinex-derivatives","SOLF0:USTF0",1747587979031,125.88,175.72,175.62,5.6921]
["bitfinex-derivatives","SOLF0:USTF0",1747587979530,5.6911,175.66,175.62,5.6921]
["bitfinex-derivatives","SOLF0:USTF0",1747587979731,62.98,175.72,175.57,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1747587979932,5.6905,175.68,175.57,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1747587980130,125.88,175.71,175.57,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1747587980630,5.6911,175.66,175.57,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1747587980930,125.88,175.71,175.58,4.70872973]
["bitfinex-derivatives","SOLF0:USTF0",1747587981132,125.88,175.71,175.58,67.58872973]
["bitfinex-derivatives","SOLF0:USTF0",1747587981735,5.6916,175.64,175.58,67.58872973]
["bitfinex-derivatives","SOLF0:USTF0",1747587982232,5.6919,175.63,175.6,5.6926]
["bitfinex-derivatives","SOLF0:USTF0",1747587982435,5.6919,175.63,175.58,67.58872973]
["bitfinex-derivatives","SOLF0:USTF0",1747587982929,5.6919,175.63,175.59,4.70872973]
["bitfinex-derivatives","SOLF0:USTF0",1747587983129,5.6916,175.64,175.59,4.70872973]
["bitfinex-derivatives","SOLF0:USTF0",1747587983637,5.692,175.63,175.6,5.6927]
["bitfinex-derivatives","SOLF0:USTF0",1747587984334,62.88,175.66,175.59,4.70872973]
["bitfinex-derivatives","SOLF0:USTF0",1747587984634,62.98,175.65,175.57,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1747587984935,5.6917,175.64,175.6,5.6926]
["bitfinex-derivatives","SOLF0:USTF0",1747587985235,62.88,175.66,175.57,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1747587985533,62.98,175.69,175.57,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1747587985732,5.691,175.66,175.63,5.6918]
["bitfinex-derivatives","SOLF0:USTF0",1747587986030,62.86,175.68,175.63,5.6918]
["bitfinex-derivatives","SOLF0:USTF0",1747587986226,5.6909,175.67,175.63,5.6918]
["bitfinex-derivatives","SOLF0:USTF0",1747587986626,5.6912,175.66,175.62,5.6921]
["bitfinex-derivatives","SOLF0:USTF0",1747587987134,5.6912,175.66,175.59,3.8199]
["bitfinex-derivatives","SOLF0:USTF0",1747587987437,555.16,175.73,175.59,66.6599]
["bitfinex-derivatives","SOLF0:USTF0",1747587987738,5.6903,175.68,175.64,5.6913]
["bitfinex-derivatives","SOLF0:USTF0",1747587988635,5.6906,175.67,175.63,5.6918]
["bitfinex-derivatives","SOLF0:USTF0",1747587988936,62.84,175.71,175.62,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1747587989335,555.16,175.73,175.62,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1747587989535,5.6905,175.68,175.64,5.6915]
["bitfinex-derivatives","SOLF0:USTF0",1747587989735,62.84,175.72,175.62,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1747587989935,62.84,175.72,175.6,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1747587990232,62.84,175.72,175.63,4.70419915]
["bitfinex-derivatives","SOLF0:USTF0",1747587990537,5.6911,175.66,175.63,4.70419915]
["bitfinex-derivatives","SOLF0:USTF0",1747587990735,5.6911,175.66,175.63,10.39609915]
["bitfinex-derivatives","SOLF0:USTF0",1747587991237,5.6911,175.66,175.63,5.6919]
["bitfinex-derivatives","SOLF0:USTF0",1747587991535,5.6907,175.67,175.63,5.6919]
["bitfinex-derivatives","SOLF0:USTF0",1747587991938,62.84,175.72,175.6,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1747587992440,62.84,175.72,175.62,5.692]
["bitfinex-derivatives","SOLF0:USTF0",1747587992738,62.84,175.72,175.6,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1747587992937,62.84,175.72,175.59,5.26831054]
["bitfinex-derivatives","SOLF0:USTF0",1747587993239,62.84,175.72,175.57,5.26831054]
["bitfinex-derivatives","SOLF0:USTF0",1747587993439,11.3786,175.71,175.57,5.26831054]
["bitfinex-derivatives","SOLF0:USTF0",1747587994337,5.6928,175.6,175.57,10.96191054]
["bitfinex-derivatives","SOLF0:USTF0",1747587995943,5.6932,175.59,175.57,5.26831054]
["bitfinex-derivatives","SOLF0:USTF0",1747587996142,62.8,175.63,175.57,5.26831054]
["bitfinex-derivatives","SOLF0:USTF0",1747587997044,5.693,175.6,175.56,68.5139]
["bitfinex-derivatives","SOLF0:USTF0",1747587997541,5.6932,175.59,175.56,68.5139]
["bitfinex-derivatives","SOLF0:USTF0",1747587998143,62.8,175.63,175.56,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1747587998344,62.8,175.63,175.53,5.26831054]
["bitfinex-derivatives","SOLF0:USTF0",1747587998742,5.6938,175.58,175.54,5.6946]
["bitfinex-derivatives","SOLF0:USTF0",1747587998944,62.8,175.63,175.54,5.6946]
["bitfinex-derivatives","SOLF0:USTF0",1747587999343,5.6937,175.58,175.55,5.6944]
["bitfinex-derivatives","SOLF0:USTF0",1747587999836,5.6937,175.58,175.54,5.6947]
["bitfinex-derivatives","SOLF0:USTF0",1747588000246,5.6937,175.58,175.53,5.26831054]
["bitfinex-derivatives","SOLF0:USTF0",1747588000444,5.6937,175.58,175.52,66.5891]
["bitfinex-derivatives","SOLF0:USTF0",1747588000645,5.6939,175.57,175.52,66.5891]
["bitfinex-derivatives","SOLF0:USTF0",1747588001947,5.6945,175.55,175.53,4.71101596]
["bitfinex-derivatives","SOLF0:USTF0",1747588002148,62.76,175.58,175.53,4.71101596]
["bitfinex-derivatives","SOLF0:USTF0",1747588002446,5.6948,175.54,175.53,4.71101596]
["bitfinex-derivatives","SOLF0:USTF0",1747588003647,5.6948,175.54,175.52,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1747588004345,5.6948,175.54,175.51,5.6957]
["bitfinex-derivatives","SOLF0:USTF0",1747588005245,5.6954,175.53,175.49,7.6174]
["bitfinex-derivatives","SOLF0:USTF0",1747588005442,62.76,175.58,175.49,7.6174]
["bitfinex-derivatives","SOLF0:USTF0",1747588005848,62.76,175.58,175.48,71.84231054]
["bitfinex-derivatives","SOLF0:USTF0",1747588006445,5.696,175.51,175.48,71.84231054]
["bitfinex-derivatives","SOLF0:USTF0",1747588007056,62.74,175.54,175.48,71.84231054]
["bitfinex-derivatives","SOLF0:USTF0",1747588007242,62.74,175.54,175.49,4.70824869]
["bitfinex-derivatives","SOLF0:USTF0",1747588007550,68.435,175.54,175.51,5.6957]
["bitfinex-derivatives","SOLF0:USTF0",1747588008355,68.435,175.54,175.5,5.696]
["bitfinex-derivatives","SOLF0:USTF0",1747588009049,62.74,175.54,175.48,66.574]
["bitfinex-derivatives","SOLF0:USTF0",1747588009249,62.74,175.58,175.48,68.5411]
["bitfinex-derivatives","SOLF0:USTF0",1747588009747,5.6945,175.55,175.51,5.6957]
["bitfinex-derivatives","SOLF0:USTF0",1747588009952,62.74,175.58,175.51,5.6957]
["bitfinex-derivatives","SOLF0:USTF0",1747588010147,62.74,175.58,175.48,68.5411]
["bitfinex-derivatives","SOLF0:USTF0",1747588010452,5.6954,175.53,175.49,5.6963]
["bitfinex-derivatives","SOLF0:USTF0",1747588010744,62.74,175.58,175.48,68.5411]
["bitfinex-derivatives","SOLF0:USTF0",1747588010945,62.74,175.58,175.48,68.5167]
["bitfinex-derivatives","SOLF0:USTF0",1747588011342,5.696,175.51,175.48,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1747588012157,5.6961,175.5,175.48,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1747588013459,62.72,175.53,175.47,124.69126611]
["bitfinex-derivatives","SOLF0:USTF0",1747588014658,62.72,175.53,175.51,5.6957]
["bitfinex-derivatives","SOLF0:USTF0",1747588014962,62.82,175.59,175.51,5.6957]
["bitfinex-derivatives","SOLF0:USTF0",1747588015164,5.6947,175.55,175.51,5.6956]
["bitfinex-derivatives","SOLF0:USTF0",1747588015468,62.7,175.58,175.47,124.69126611]
["bitfinex-derivatives","SOLF0:USTF0",1747588015966,62.82,175.59,175.47,124.69126611]
["bitfinex-derivatives","SOLF0:USTF0",1747588016168,62.7,175.58,175.47,124.69126611]
["bitfinex-derivatives","SOLF0:USTF0",1747588016368,62.7,175.58,175.5,5.696]
["bitfinex-derivatives","SOLF0:USTF0",1747588016867,62.7,175.58,175.44,125.56]
["bitfinex-derivatives","SOLF0:USTF0",1747588017460,5.696,175.51,175.47,5.6968]
["bitfinex-derivatives","SOLF0:USTF0",1747588017866,62.7,175.58,175.47,5.6968]
["bitfinex-derivatives","SOLF0:USTF0",1747588018869,5.696,175.51,175.47,5.6968]
["bitfinex-derivatives","SOLF0:USTF0",1747588019370,5.696,175.51,175.48,5.6967]
["bitfinex-derivatives","SOLF0:USTF0",1747588019669,5.6955,175.52,175.44,125.54]
["bitfinex-derivatives","SOLF0:USTF0",1747588019867,62.7,175.53,175.44,125.54]
["bitfinex-derivatives","SOLF0:USTF0",1747588020067,68.3952,175.53,175.44,125.54]
["bitfinex-derivatives","SOLF0:USTF0",1747588020870,5.6956,175.52,175.48,5.6966]
["bitfinex-derivatives","SOLF0:USTF0",1747588021170,62.7,175.53,175.44,125.54]
["bitfinex-derivatives","SOLF0:USTF0",1747588021370,5.6964,175.5,175.46,5.6971]
["bitfinex-derivatives","SOLF0:USTF0",1747588021566,62.7,175.53,175.44,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1747588022773,62.7,175.53,175.44,68.538]
["bitfinex-derivatives","SOLF0:USTF0",1747588023273,5.6971,175.47,175.44,68.538]
["bitfinex-derivatives","SOLF0:USTF0",1747588024274,5.6968,175.48,175.44,68.538]
["bitfinex-derivatives","SOLF0:USTF0",1747588024973,5.6971,175.47,175.44,68.538]
["bitfinex-derivatives","SOLF0:USTF0",1747588026873,62.7,175.53,175.4,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1747588027476,5.698,175.44,175.41,5.6989]
["bitfinex-derivatives","SOLF0:USTF0",1747588028070,5.6978,175.45,175.42,5.6987]
["bitfinex-derivatives","SOLF0:USTF0",1747588030380,5.698,175.44,175.41,5.6989]
["bitfinex-derivatives","SOLF0:USTF0",1747588030680,62.64,175.48,175.4,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1747588030881,5.6978,175.45,175.42,5.6984]
["bitfinex-derivatives","SOLF0:USTF0",1747588032681,62.64,175.48,175.4,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1747588032974,62.7,175.53,175.4,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1747588033181,62.62,175.52,175.4,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1747588033379,5.6965,175.49,175.45,5.6975]
["bitfinex-derivatives","SOLF0:USTF0",1747588033583,62.62,175.52,175.45,5.6975]
["bitfinex-derivatives","SOLF0:USTF0",1747588034084,5.697,175.48,175.45,5.6975]
["bitfinex-derivatives","SOLF0:USTF0",1747588034583,5.6965,175.49,175.45,5.6975]
["bitfinex-derivatives","SOLF0:USTF0",1747588035585,5.6967,175.48,175.45,5.6975]
["bitfinex-derivatives","SOLF0:USTF0",1747588038582,5.6965,175.49,175.45,5.6977]
["bitfinex-derivatives","SOLF0:USTF0",1747588038783,62.62,175.52,175.4,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1747588039390,5.6964,175.49,175.46,5.6972]
["bitfinex-derivatives","SOLF0:USTF0",1747588039689,62.62,175.52,175.41,4.69860299]
["bitfinex-derivatives","SOLF0:USTF0",1747588039989,5.697,175.48,175.45,5.6977]
["bitfinex-derivatives","SOLF0:USTF0",1747588041694,5.6965,175.49,175.46,5.6974]
["bitfinex-derivatives","SOLF0:USTF0",1747588042397,5.6967,175.48,175.45,5.6976]
["bitfinex-derivatives","SOLF0:USTF0",1747588042693,5.6967,175.48,175.4,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1747588043095,5.6967,175.48,175.44,5.6978]
["bitfinex-derivatives","SOLF0:USTF0",1747588043493,5.6967,175.48,175.4,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1747588043996,5.6967,175.48,175.45,5.6974]
["bitfinex-derivatives","SOLF0:USTF0",1747588044196,5.6965,175.49,175.41,4.70581842]
["bitfinex-derivatives","SOLF0:USTF0",1747588044396,62.56,175.51,175.41,4.70581842]
["bitfinex-derivatives","SOLF0:USTF0",1747588044594,62.56,175.51,175.42,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1747588044796,5.697,175.48,175.45,5.6977]
["bitfinex-derivatives","SOLF0:USTF0",1747588045200,10.569594,175.6,175.42,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1747588045499,125.24,175.59,175.45,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747588045690,125.24,175.59,175.46,5.8561]
["bitfinex-derivatives","SOLF0:USTF0",1747588045890,5.6959,175.51,175.47,5.6969]
["bitfinex-derivatives","SOLF0:USTF0",1747588046098,5.6959,175.51,175.46,5.8561]
["bitfinex-derivatives","SOLF0:USTF0",1747588046999,62.54,175.54,175.46,5.8561]
["bitfinex-derivatives","SOLF0:USTF0",1747588047702,5.6952,175.53,175.49,5.6961]
["bitfinex-derivatives","SOLF0:USTF0",1747588047900,5.6952,175.53,175.47,4.70581842]
["bitfinex-derivatives","SOLF0:USTF0",1747588048096,68.2348,175.54,175.5,5.6958]
["bitfinex-derivatives","SOLF0:USTF0",1747588048295,62.7,175.59,175.47,67.22581842]
["bitfinex-derivatives","SOLF0:USTF0",1747588048602,5.6936,175.58,175.54,5.6948]
["bitfinex-derivatives","SOLF0:USTF0",1747588049903,5.6938,175.57,175.53,5.695]
["bitfinex-derivatives","SOLF0:USTF0",1747588050801,502.669594,175.62,175.52,3.8816]
["bitfinex-derivatives","SOLF0:USTF0",1747588050802,10.569594,175.62,175.52,3.8816]
["bitfinex-derivatives","SOLF0:USTF0",1747588050990,73.069594,175.62,175.52,68.3574]
["bitfinex-derivatives","SOLF0:USTF0",1747588051194,10.569594,175.62,175.59,5.6931]
["bitfinex-derivatives","SOLF0:USTF0",1747588051390,10.569594,175.62,175.52,68.3574]
["bitfinex-derivatives","SOLF0:USTF0",1747588051603,62.5,175.66,175.56,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1747588051994,62.5,175.66,175.54,4.70581842]
["bitfinex-derivatives","SOLF0:USTF0",1747588052700,62.5,175.66,175.55,4.70581842]
["bitfinex-derivatives","SOLF0:USTF0",1747588053011,5.6927,175.61,175.57,5.6937]
["bitfinex-derivatives","SOLF0:USTF0",1747588053216,62.5,175.66,175.55,4.70581842]
["bitfinex-derivatives","SOLF0:USTF0",1747588053916,5.692,175.63,175.58,5.6934]
["bitfinex-derivatives","SOLF0:USTF0",1747588054113,62.5,175.66,175.58,5.6934]
["bitfinex-derivatives","SOLF0:USTF0",1747588055018,5.6922,175.62,175.58,5.6934]
["bitfinex-derivatives","SOLF0:USTF0",1747588057718,5.6919,175.63,175.59,5.6931]
["bitfinex-derivatives","SOLF0:USTF0",1747588057917,62.44,175.65,175.55,4.7486748]
["bitfinex-derivatives","SOLF0:USTF0",1747588058119,5.6918,175.64,175.59,5.6929]
["bitfinex-derivatives","SOLF0:USTF0",1747588058319,62.44,175.65,175.55,4.7486748]
["bitfinex-derivatives","SOLF0:USTF0",1747588058619,5.6919,175.63,175.58,5.6932]
["bitfinex-derivatives","SOLF0:USTF0",1747588060215,5.6919,175.63,175.59,5.693]
["bitfinex-derivatives","SOLF0:USTF0",1747588060413,5.6916,175.64,175.59,5.693]
["bitfinex-derivatives","SOLF0:USTF0",1747588060722,62.44,175.65,175.59,5.693]
["bitfinex-derivatives","SOLF0:USTF0",1747588061721,5.6919,175.63,175.59,5.693]
["bitfinex-derivatives","SOLF0:USTF0",1747588062923,5.6922,175.62,175.58,5.6934]
["bitfinex-derivatives","SOLF0:USTF0",1747588063220,62.44,175.65,175.55,4.7486748]
["bitfinex-derivatives","SOLF0:USTF0",1747588063419,62.44,175.65,175.54,67.2086748]
["bitfinex-derivatives","SOLF0:USTF0",1747588063923,5.6919,175.63,175.59,5.6928]
["bitfinex-derivatives","SOLF0:USTF0",1747588064119,62.44,175.65,175.54,67.2086748]
["bitfinex-derivatives","SOLF0:USTF0",1747588064621,5.6922,175.62,175.58,5.6932]
["bitfinex-derivatives","SOLF0:USTF0",1747588065122,62.44,175.65,175.54,67.2086748]
["bitfinex-derivatives","SOLF0:USTF0",1747588065322,62.44,175.65,175.6,5.6928]
["bitfinex-derivatives","SOLF0:USTF0",1747588065916,5.6918,175.64,175.6,5.6928]
["bitfinex-derivatives","SOLF0:USTF0",1747588066115,62.44,175.65,175.61,5.6925]
["bitfinex-derivatives","SOLF0:USTF0",1747588066323,62.44,175.65,175.54,67.2086748]
["bitfinex-derivatives","SOLF0:USTF0",1747588066516,5.6916,175.64,175.54,67.2086748]
["bitfinex-derivatives","SOLF0:USTF0",1747588066716,62.44,175.65,175.61,5.6925]
["bitfinex-derivatives","SOLF0:USTF0",1747588067117,62.46,175.71,175.59,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1747588067321,124.82,175.71,175.6,1.8912]
["bitfinex-derivatives","SOLF0:USTF0",1747588067922,5.6901,175.69,175.65,5.6911]
["bitfinex-derivatives","SOLF0:USTF0",1747588068123,124.82,175.71,175.6,1.8912]
["bitfinex-derivatives","SOLF0:USTF0",1747588068424,5.6905,175.68,175.64,5.6915]
["bitfinex-derivatives","SOLF0:USTF0",1747588069222,5.6905,175.68,175.65,5.6912]
["bitfinex-derivatives","SOLF0:USTF0",1747588069425,5.6899,175.7,175.6,1.8912]
["bitfinex-derivatives","SOLF0:USTF0",1747588069620,62.46,175.71,175.6,1.8912]
["bitfinex-derivatives","SOLF0:USTF0",1747588069921,5.69,175.69,175.65,5.6911]
["bitfinex-derivatives","SOLF0:USTF0",1747588070117,62.46,175.71,175.63,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1747588071625,62.46,175.71,175.67,5.6903]
["bitfinex-derivatives","SOLF0:USTF0",1747588071825,62.34,175.72,175.67,5.6903]
["bitfinex-derivatives","SOLF0:USTF0",1747588072521,5.6895,175.71,175.67,5.6903]
["bitfinex-derivatives","SOLF0:USTF0",1747588073628,5.6896,175.7,175.67,5.6903]
["bitfinex-derivatives","SOLF0:USTF0",1747588074521,5.6894,175.71,175.67,5.6903]
["bitfinex-derivatives","SOLF0:USTF0",1747588074926,5.6894,175.71,175.68,5.6902]
["bitfinex-derivatives","SOLF0:USTF0",1747588075122,5.6894,175.71,175.63,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1747588075522,67.9888,175.73,175.69,5.6899]
["bitfinex-derivatives","SOLF0:USTF0",1747588075728,62.46,175.75,175.64,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1747588076236,5.689,175.72,175.64,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1747588076529,5.689,175.72,175.65,1.9526]
["bitfinex-derivatives","SOLF0:USTF0",1747588076729,5.689,175.72,175.68,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1747588077328,62.46,175.75,175.65,3.7918]
["bitfinex-derivatives","SOLF0:USTF0",1747588077627,62.46,175.75,175.66,1.9471]
["bitfinex-derivatives","SOLF0:USTF0",1747588077824,68.148,175.75,175.71,5.6893]
["bitfinex-derivatives","SOLF0:USTF0",1747588078123,62.46,175.75,175.66,1.9471]
["bitfinex-derivatives","SOLF0:USTF0",1747588078934,5.6893,175.71,175.66,1.9471]
["bitfinex-derivatives","SOLF0:USTF0",1747588079431,5.689,175.72,175.66,1.9471]
["bitfinex-derivatives","SOLF0:USTF0",1747588079730,62.46,175.75,175.66,1.9471]
["bitfinex-derivatives","SOLF0:USTF0",1747588080232,62.46,175.75,175.61,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1747588081026,5.6899,175.69,175.65,5.6912]
["bitfinex-derivatives","SOLF0:USTF0",1747588081332,62.26,175.71,175.65,5.6912]
["bitfinex-derivatives","SOLF0:USTF0",1747588081533,5.6902,175.69,175.65,5.6912]
["bitfinex-derivatives","SOLF0:USTF0",1747588082333,5.6903,175.68,175.65,5.6912]
["bitfinex-derivatives","SOLF0:USTF0",1747588082532,5.6903,175.68,175.61,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1747588082734,62.26,175.71,175.61,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1747588083926,62.26,175.71,175.63,5.6918]
["bitfinex-derivatives","SOLF0:USTF0",1747588084131,62.26,175.71,175.61,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1747588084534,5.6897,175.7,175.66,5.6906]
["bitfinex-derivatives","SOLF0:USTF0",1747588084834,62.26,175.71,175.61,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1747588085832,62.26,175.71,175.67,5.6903]
["bitfinex-derivatives","SOLF0:USTF0",1747588085833,67.9495,175.71,175.67,5.6903]
["bitfinex-derivatives","SOLF0:USTF0",1747588086323,62.26,175.71,175.67,5.6903]
["bitfinex-derivatives","SOLF0:USTF0",1747588087237,62.26,175.71,175.61,66.9584]
["bitfinex-derivatives","SOLF0:USTF0",1747588087534,62.26,175.71,175.61,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1747588087935,5.6901,175.69,175.61,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1747588088735,62.26,175.71,175.61,124.44]
["bitfinex-derivatives","SOLF0:USTF0",1747588089734,5.6909,175.67,175.63,5.6918]
["bitfinex-derivatives","SOLF0:USTF0",1747588089934,62.26,175.71,175.61,124.44]
["bitfinex-derivatives","SOLF0:USTF0",1747588090134,62.2,175.71,175.61,124.44]
["bitfinex-derivatives","SOLF0:USTF0",1747588090334,62.46,175.75,175.61,124.44]
["bitfinex-derivatives","SOLF0:USTF0",1747588090535,124.66,175.75,175.61,124.44]
["bitfinex-derivatives","SOLF0:USTF0",1747588090735,124.66,175.75,175.62,4.73117978]
["bitfinex-derivatives","SOLF0:USTF0",1747588090936,62.46,175.75,175.62,4.73117978]
["bitfinex-derivatives","SOLF0:USTF0",1747588091237,5.689,175.72,175.68,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1747588092135,62.24,175.8,175.67,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747588092338,62.18,175.79,175.67,67.7882]
["bitfinex-derivatives","SOLF0:USTF0",1747588093133,62.18,175.79,175.67,5.6082]
["bitfinex-derivatives","SOLF0:USTF0",1747588093339,62.18,175.79,175.68,4.73117978]
["bitfinex-derivatives","SOLF0:USTF0",1747588093737,5.6879,175.76,175.72,5.6889]
["bitfinex-derivatives","SOLF0:USTF0",1747588093937,62.18,175.79,175.68,4.73117978]
["bitfinex-derivatives","SOLF0:USTF0",1747588094239,5.6877,175.76,175.71,5.6892]
["bitfinex-derivatives","SOLF0:USTF0",1747588094438,5.6877,175.76,175.68,4.73117978]
["bitfinex-derivatives","SOLF0:USTF0",1747588094736,5.6877,175.76,175.69,4.73117978]
["bitfinex-derivatives","SOLF0:USTF0",1747588095039,5.6877,175.76,175.72,5.6887]
["bitfinex-derivatives","SOLF0:USTF0",1747588095236,5.6877,175.76,175.69,4.73117978]
["bitfinex-derivatives","SOLF0:USTF0",1747588095427,62.24,175.8,175.69,4.73117978]
["bitfinex-derivatives","SOLF0:USTF0",1747588095831,5.6868,175.79,175.69,4.73117978]
["bitfinex-derivatives","SOLF0:USTF0",1747588096034,124.4,175.8,175.69,4.73117978]
["bitfinex-derivatives","SOLF0:USTF0",1747588096337,5.6876,175.77,175.7,4.73117978]
["bitfinex-derivatives","SOLF0:USTF0",1747588096540,5.6876,175.77,175.71,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1747588096840,5.6877,175.76,175.71,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1747588097042,124.38,175.75,175.7,4.73117978]
["bitfinex-derivatives","SOLF0:USTF0",1747588097242,124.38,175.74,175.7,4.73117978]
["bitfinex-derivatives","SOLF0:USTF0",1747588097443,5.6893,175.71,175.67,5.26831054]
["bitfinex-derivatives","SOLF0:USTF0",1747588097740,124.38,175.74,175.67,5.26831054]
["bitfinex-derivatives","SOLF0:USTF0",1747588099242,5.69,175.69,175.66,5.6909]
["bitfinex-derivatives","SOLF0:USTF0",1747588099542,5.69,175.69,175.65,5.6912]
["bitfinex-derivatives","SOLF0:USTF0",1747588099739,5.6897,175.7,175.61,554.08]
["bitfinex-derivatives","SOLF0:USTF0",1747588100141,5.6897,175.7,175.66,5.6907]
["bitfinex-derivatives","SOLF0:USTF0",1747588100442,124.38,175.74,175.61,554.08]
["bitfinex-derivatives","SOLF0:USTF0",1747588100942,5.6899,175.69,175.62,4.7386449]
["bitfinex-derivatives","SOLF0:USTF0",1747588101144,124.38,175.74,175.62,4.7386449]
["bitfinex-derivatives","SOLF0:USTF0",1747588102142,5.6894,175.71,175.67,5.6905]
["bitfinex-derivatives","SOLF0:USTF0",1747588102338,5.6894,175.71,175.62,6.7099449]
["bitfinex-derivatives","SOLF0:USTF0",1747588102936,5.6894,175.71,175.63,4.7386449]
["bitfinex-derivatives","SOLF0:USTF0",1747588103141,5.6894,175.71,175.67,5.6904]
["bitfinex-derivatives","SOLF0:USTF0",1747588104644,124.38,175.74,175.66,5.6909]
["bitfinex-derivatives","SOLF0:USTF0",1747588105044,5.6896,175.71,175.64,4.7386449]
["bitfinex-derivatives","SOLF0:USTF0",1747588105245,124.38,175.74,175.67,5.6905]
["bitfinex-derivatives","SOLF0:USTF0",1747588105744,5.6894,175.71,175.67,5.6905]
["bitfinex-derivatives","SOLF0:USTF0",1747588106145,124.38,175.74,175.67,5.6905]
["bitfinex-derivatives","SOLF0:USTF0",1747588106345,5.6896,175.71,175.67,5.6905]
["bitfinex-derivatives","SOLF0:USTF0",1747588106541,124.38,175.74,175.67,5.6905]
["bitfinex-derivatives","SOLF0:USTF0",1747588106742,124.38,175.74,175.66,5.6909]
["bitfinex-derivatives","SOLF0:USTF0",1747588107339,124.38,175.74,175.62,1.9713]
["bitfinex-derivatives","SOLF0:USTF0",1747588107647,62.24,175.74,175.62,1.9713]
["bitfinex-derivatives","SOLF0:USTF0",1747588107946,62.08,175.73,175.69,5.6897]
["bitfinex-derivatives","SOLF0:USTF0",1747588108353,5.6892,175.72,175.68,5.6901]
["bitfinex-derivatives","SOLF0:USTF0",1747588108650,62.08,175.73,175.62,1.9713]
["bitfinex-derivatives","SOLF0:USTF0",1747588108947,5.689,175.72,175.68,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1747588110549,5.689,175.72,175.69,5.6899]
["bitfinex-derivatives","SOLF0:USTF0",1747588112749,5.69,175.69,175.66,5.6909]
["bitfinex-derivatives","SOLF0:USTF0",1747588113051,62.08,175.73,175.65,4.74981649]
["bitfinex-derivatives","SOLF0:USTF0",1747588113853,5.6894,175.71,175.67,5.6904]
["bitfinex-derivatives","SOLF0:USTF0",1747588114546,5.6897,175.7,175.67,5.6904]
["bitfinex-derivatives","SOLF0:USTF0",1747588114748,62.08,175.73,175.67,5.6904]
["bitfinex-derivatives","SOLF0:USTF0",1747588115054,5.6893,175.71,175.67,5.6904]
["bitfinex-derivatives","SOLF0:USTF0",1747588116460,62.08,175.73,175.62,1.9713]
["bitfinex-derivatives","SOLF0:USTF0",1747588117061,67.7689,175.73,175.69,5.6898]
["bitfinex-derivatives","SOLF0:USTF0",1747588117263,62.08,175.73,175.66,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1747588117559,5.6891,175.72,175.66,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1747588117857,5.6891,175.72,175.67,4.75313092]
["bitfinex-derivatives","SOLF0:USTF0",1747588118364,5.6891,175.72,175.68,5.6902]
["bitfinex-derivatives","SOLF0:USTF0",1747588119365,5.6891,175.72,175.69,5.6899]
["bitfinex-derivatives","SOLF0:USTF0",1747588119563,62.08,175.73,175.69,5.6899]
["bitfinex-derivatives","SOLF0:USTF0",1747588120064,67.7687,175.73,175.69,5.6899]
["bitfinex-derivatives","SOLF0:USTF0",1747588120364,62.08,175.73,175.69,5.6899]
["bitfinex-derivatives","SOLF0:USTF0",1747588121566,62.08,175.73,175.66,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1747588122070,62.24,175.74,175.66,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1747588122564,67.9283,175.74,175.71,5.6891]
["bitfinex-derivatives","SOLF0:USTF0",1747588122964,67.9283,175.74,175.67,4.75046452]
["bitfinex-derivatives","SOLF0:USTF0",1747588122965,62.24,175.74,175.67,4.75046452]
["bitfinex-derivatives","SOLF0:USTF0",1747588123164,62.24,175.74,175.7,5.6894]
["bitfinex-derivatives","SOLF0:USTF0",1747588124470,5.6887,175.73,175.7,5.6894]
["bitfinex-derivatives","SOLF0:USTF0",1747588124770,62.24,175.74,175.7,5.6894]
["bitfinex-derivatives","SOLF0:USTF0",1747588125067,67.9284,175.74,175.71,5.6892]
["bitfinex-derivatives","SOLF0:USTF0",1747588125269,62.24,175.74,175.66,124.06]
["bitfinex-derivatives","SOLF0:USTF0",1747588125571,62.06,175.78,175.66,124.06]
["bitfinex-derivatives","SOLF0:USTF0",1747588125968,124.04,175.78,175.66,124.06]
["bitfinex-derivatives","SOLF0:USTF0",1747588126271,62.06,175.78,175.74,5.6881]
["bitfinex-derivatives","SOLF0:USTF0",1747588127671,62.06,175.78,175.71,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1747588127872,62.06,175.78,175.72,3.7668]
["bitfinex-derivatives","SOLF0:USTF0",1747588128172,61.98,175.79,175.72,3.7668]
["bitfinex-derivatives","SOLF0:USTF0",1747588128360,72.529594,175.81,175.72,3.7668]
["bitfinex-derivatives","SOLF0:USTF0",1747588128563,10.569594,175.81,175.72,3.7668]
["bitfinex-derivatives","SOLF0:USTF0",1747588128761,72.529594,175.81,175.72,3.7668]
["bitfinex-derivatives","SOLF0:USTF0",1747588128966,10.569594,175.81,175.72,3.7668]
["bitfinex-derivatives","SOLF0:USTF0",1747588129769,5.6863,175.81,175.76,5.6873]
["bitfinex-derivatives","SOLF0:USTF0",1747588130372,5.6863,175.81,175.77,5.6873]
["bitfinex-derivatives","SOLF0:USTF0",1747588131671,129.6857,175.82,175.78,5.687]
["bitfinex-derivatives","SOLF0:USTF0",1747588132066,67.7257,175.82,175.78,5.687]
["bitfinex-derivatives","SOLF0:USTF0",1747588132573,62.04,175.82,175.72,3.7668]
["bitfinex-derivatives","SOLF0:USTF0",1747588133174,123.98,175.82,175.72,3.7668]
["bitfinex-derivatives","SOLF0:USTF0",1747588133770,553.84,175.88,175.72,3.7668]
["bitfinex-derivatives","SOLF0:USTF0",1747588133965,61.94,175.87,175.72,3.7668]
["bitfinex-derivatives","SOLF0:USTF0",1747588134276,61.94,175.87,175.73,4.7242637]
["bitfinex-derivatives","SOLF0:USTF0",1747588134477,5.6857,175.83,175.74,1.8935]
["bitfinex-derivatives","SOLF0:USTF0",1747588134683,148.65788261,175.85,175.74,1.8935]
["bitfinex-derivatives","SOLF0:USTF0",1747588135280,5.6859,175.82,175.78,5.6867]
["bitfinex-derivatives","SOLF0:USTF0",1747588135579,5.6859,175.82,175.76,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1747588135879,5.6859,175.82,175.78,5.6867]
["bitfinex-derivatives","SOLF0:USTF0",1747588136876,5.6859,175.82,175.79,5.6867]
["bitfinex-derivatives","SOLF0:USTF0",1747588138282,5.6859,175.82,175.78,5.687]
["bitfinex-derivatives","SOLF0:USTF0",1747588138483,148.65788261,175.85,175.76,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1747588139081,5.6858,175.82,175.79,5.6865]
["bitfinex-derivatives","SOLF0:USTF0",1747588140678,5.6855,175.83,175.8,5.6863]
["bitfinex-derivatives","SOLF0:USTF0",1747588140884,5.6855,175.83,175.76,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1747588140885,148.65788261,175.85,175.76,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1747588141378,62.04,175.88,175.76,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1747588141583,61.88,175.87,175.76,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1747588141882,5.6848,175.85,175.82,5.6857]
["bitfinex-derivatives","SOLF0:USTF0",1747588142086,61.88,175.87,175.82,5.6857]
["bitfinex-derivatives","SOLF0:USTF0",1747588142287,61.88,175.87,175.76,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1747588142578,5.6851,175.84,175.81,5.686]
["bitfinex-derivatives","SOLF0:USTF0",1747588142777,61.88,175.87,175.81,5.686]
["bitfinex-derivatives","SOLF0:USTF0",1747588143278,61.86,175.87,175.76,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1747588143481,35.75142225,175.9,175.76,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1747588143684,67.5435,175.89,175.84,5.6848]
["bitfinex-derivatives","SOLF0:USTF0",1747588143886,5.6835,175.89,175.84,5.6848]
["bitfinex-derivatives","SOLF0:USTF0",1747588144188,5.6838,175.88,175.84,5.6848]
["bitfinex-derivatives","SOLF0:USTF0",1747588144687,61.86,175.9,175.81,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1747588145086,61.86,175.9,175.84,5.6848]
["bitfinex-derivatives","SOLF0:USTF0",1747588145284,5.6838,175.88,175.84,5.6848]
["bitfinex-derivatives","SOLF0:USTF0",1747588145885,5.6841,175.87,175.84,5.6848]
["bitfinex-derivatives","SOLF0:USTF0",1747588146089,61.86,175.9,175.81,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1747588147287,5.6844,175.87,175.83,5.6852]
["bitfinex-derivatives","SOLF0:USTF0",1747588149088,5.6839,175.88,175.84,5.685]
["bitfinex-derivatives","SOLF0:USTF0",1747588149491,5.6834,175.9,175.81,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1747588149690,61.86,175.91,175.81,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1747588149890,123.68,175.91,175.81,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1747588150191,5.6838,175.88,175.84,5.6848]
["bitfinex-derivatives","SOLF0:USTF0",1747588150390,5.6838,175.88,175.81,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1747588151490,5.6838,175.88,175.85,5.6847]
["bitfinex-derivatives","SOLF0:USTF0",1747588152196,61.82,175.9,175.86,5.6843]
["bitfinex-derivatives","SOLF0:USTF0",1747588153394,67.5032,175.9,175.86,5.6843]
["bitfinex-derivatives","SOLF0:USTF0",1747588153700,67.5032,175.9,175.87,5.6841]
["bitfinex-derivatives","SOLF0:USTF0",1747588154195,67.5032,175.9,175.86,5.6843]
["bitfinex-derivatives","SOLF0:USTF0",1747588154587,5.6835,175.89,175.86,5.6843]
["bitfinex-derivatives","SOLF0:USTF0",1747588155395,67.5032,175.9,175.86,5.6843]
["bitfinex-derivatives","SOLF0:USTF0",1747588155895,67.5032,175.9,175.81,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1747588156596,67.5032,175.9,175.86,5.6842]
["bitfinex-derivatives","SOLF0:USTF0",1747588156797,67.5032,175.9,175.81,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1747588156996,67.5032,175.9,175.87,5.6841]
["bitfinex-derivatives","SOLF0:USTF0",1747588157497,61.82,175.9,175.81,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1747588158398,5.6831,175.9,175.81,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1747588158590,61.78,175.93,175.81,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1747588158791,5.6831,175.9,175.86,5.6841]
["bitfinex-derivatives","SOLF0:USTF0",1747588158993,61.78,175.93,175.81,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1747588159893,61.84,175.95,175.81,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1747588160396,5.6813,175.96,175.92,5.6822]
["bitfinex-derivatives","SOLF0:USTF0",1747588161199,5.6815,175.95,175.92,5.6822]
["bitfinex-derivatives","SOLF0:USTF0",1747588161402,5.6815,175.95,175.91,5.6827]
["bitfinex-derivatives","SOLF0:USTF0",1747588161603,61.76,175.97,175.91,5.6827]
["bitfinex-derivatives","SOLF0:USTF0",1747588162400,5.6817,175.95,175.92,5.6824]
["bitfinex-derivatives","SOLF0:USTF0",1747588162601,61.76,175.97,175.89,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1747588163196,5.6825,175.92,175.89,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1747588163593,5.6825,175.92,175.87,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1747588163798,61.76,175.97,175.87,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1747588164305,5.682,175.94,175.9,5.6831]
["bitfinex-derivatives","SOLF0:USTF0",1747588164502,61.76,175.97,175.9,5.6831]
["bitfinex-derivatives","SOLF0:USTF0",1747588165003,5.6821,175.94,175.9,5.6831]
["bitfinex-derivatives","SOLF0:USTF0",1747588165206,61.76,175.97,175.89,5.6834]
["bitfinex-derivatives","SOLF0:USTF0",1747588165502,5.6825,175.93,175.87,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1747588165694,61.76,175.97,175.87,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1747588166105,5.6821,175.94,175.87,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1747588166308,5.6821,175.94,175.9,5.6831]
["bitfinex-derivatives","SOLF0:USTF0",1747588167203,5.6822,175.93,175.89,5.6834]
["bitfinex-derivatives","SOLF0:USTF0",1747588167406,61.76,175.97,175.89,5.6834]
["bitfinex-derivatives","SOLF0:USTF0",1747588167807,5.6824,175.93,175.89,5.6834]
["bitfinex-derivatives","SOLF0:USTF0",1747588168006,61.76,175.97,175.88,5.6837]
["bitfinex-derivatives","SOLF0:USTF0",1747588168210,61.76,175.97,175.87,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1747588168409,5.6824,175.93,175.87,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1747588168706,61.76,175.97,175.87,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1747588169109,61.76,175.97,175.85,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1747588169500,61.76,175.97,175.84,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1747588169703,5.683,175.91,175.87,5.6839]
["bitfinex-derivatives","SOLF0:USTF0",1747588171806,5.6832,175.9,175.87,5.6839]
["bitfinex-derivatives","SOLF0:USTF0",1747588172110,61.7,175.92,175.86,5.6844]
["bitfinex-derivatives","SOLF0:USTF0",1747588172311,5.6838,175.88,175.84,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1747588172816,10.569594,175.97,175.85,5.6845]
["bitfinex-derivatives","SOLF0:USTF0",1747588173011,5.6836,175.89,175.85,5.6845]
["bitfinex-derivatives","SOLF0:USTF0",1747588173410,61.68,175.91,175.85,5.6845]
["bitfinex-derivatives","SOLF0:USTF0",1747588173711,123.36,175.91,175.85,5.6845]
["bitfinex-derivatives","SOLF0:USTF0",1747588173913,5.6837,175.89,175.85,5.6845]
["bitfinex-derivatives","SOLF0:USTF0",1747588174113,123.36,175.91,175.85,5.6845]
["bitfinex-derivatives","SOLF0:USTF0",1747588174513,5.6837,175.89,175.85,5.6845]
["bitfinex-derivatives","SOLF0:USTF0",1747588175209,5.6838,175.88,175.85,5.6845]
["bitfinex-derivatives","SOLF0:USTF0",1747588175511,123.36,175.91,175.85,5.6845]
["bitfinex-derivatives","SOLF0:USTF0",1747588176210,123.36,175.91,175.84,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1747588177014,5.6839,175.88,175.84,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1747588177316,5.6839,175.88,175.85,5.6847]
["bitfinex-derivatives","SOLF0:USTF0",1747588177508,123.36,175.91,175.85,5.6847]
["bitfinex-derivatives","SOLF0:USTF0",1747588177709,5.6838,175.88,175.85,5.6847]
["bitfinex-derivatives","SOLF0:USTF0",1747588178416,5.6838,175.88,175.84,67.525]
["bitfinex-derivatives","SOLF0:USTF0",1747588178615,5.6838,175.88,175.84,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1747588178915,5.6841,175.87,175.84,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1747588180713,123.36,175.91,175.84,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1747588181220,5.6837,175.89,175.85,5.6845]
["bitfinex-derivatives","SOLF0:USTF0",1747588182116,5.6839,175.88,175.85,5.6845]
["bitfinex-derivatives","SOLF0:USTF0",1747588182411,123.36,175.91,175.84,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1747588182412,123.36,175.91,175.84,67.525]
["bitfinex-derivatives","SOLF0:USTF0",1747588183009,123.36,175.91,175.85,5.6847]
["bitfinex-derivatives","SOLF0:USTF0",1747588183313,5.684,175.88,175.84,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1747588183614,5.684,175.88,175.84,67.525]
["bitfinex-derivatives","SOLF0:USTF0",1747588183917,5.684,175.88,175.84,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1747588184218,5.6836,175.89,175.85,5.6845]
["bitfinex-derivatives","SOLF0:USTF0",1747588184617,5.6838,175.88,175.85,5.6845]
["bitfinex-derivatives","SOLF0:USTF0",1747588186222,5.6838,175.88,175.84,67.525]
["bitfinex-derivatives","SOLF0:USTF0",1747588186419,123.36,175.91,175.84,67.525]
["bitfinex-derivatives","SOLF0:USTF0",1747588187422,5.684,175.88,175.85,5.6847]
["bitfinex-derivatives","SOLF0:USTF0",1747588187622,5.684,175.88,175.84,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1747588187822,123.36,175.91,175.84,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1747588189020,123.36,175.91,175.84,67.5248]
["bitfinex-derivatives","SOLF0:USTF0",1747588189923,5.6843,175.87,175.84,67.5248]
["bitfinex-derivatives","SOLF0:USTF0",1747588190117,5.6843,175.87,175.84,5.6848]
["bitfinex-derivatives","SOLF0:USTF0",1747588190318,123.36,175.91,175.83,5.6853]
["bitfinex-derivatives","SOLF0:USTF0",1747588190824,123.36,175.91,175.81,3.9194]
["bitfinex-derivatives","SOLF0:USTF0",1747588191425,5.6856,175.83,175.76,128.56831054]
["bitfinex-derivatives","SOLF0:USTF0",1747588191914,5.6856,175.83,175.79,5.6864]
["bitfinex-derivatives","SOLF0:USTF0",1747588192119,5.6856,175.83,175.76,128.56831054]
["bitfinex-derivatives","SOLF0:USTF0",1747588192426,5.6852,175.84,175.76,128.56831054]
["bitfinex-derivatives","SOLF0:USTF0",1747588192625,5.6852,175.84,175.8,5.6861]
["bitfinex-derivatives","SOLF0:USTF0",1747588193028,5.6852,175.84,175.8,5.6862]
["bitfinex-derivatives","SOLF0:USTF0",1747588193226,5.6852,175.84,175.76,128.56831054]
["bitfinex-derivatives","SOLF0:USTF0",1747588193528,5.6852,175.84,175.8,5.6861]
["bitfinex-derivatives","SOLF0:USTF0",1747588195029,5.6855,175.83,175.8,5.6861]
["bitfinex-derivatives","SOLF0:USTF0",1747588195231,61.6,175.85,175.79,5.6866]
["bitfinex-derivatives","SOLF0:USTF0",1747588196135,61.6,175.85,175.78,5.6869]
["bitfinex-derivatives","SOLF0:USTF0",1747588196336,61.6,175.85,175.76,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747588197241,5.686,175.82,175.78,5.6869]
["bitfinex-derivatives","SOLF0:USTF0",1747588197538,61.6,175.85,175.76,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747588197937,5.6866,175.8,175.76,67.3876]
["bitfinex-derivatives","SOLF0:USTF0",1747588198333,5.6868,175.79,175.76,67.3876]
["bitfinex-derivatives","SOLF0:USTF0",1747588198727,5.6868,175.79,175.75,7.6192]
["bitfinex-derivatives","SOLF0:USTF0",1747588199040,5.6871,175.78,175.75,7.6192]
["bitfinex-derivatives","SOLF0:USTF0",1747588199842,5.6868,175.79,175.75,7.6192]
["bitfinex-derivatives","SOLF0:USTF0",1747588200140,61.6,175.85,175.75,1.9313]
["bitfinex-derivatives","SOLF0:USTF0",1747588200339,10.569594,175.9,175.75,1.9313]
["bitfinex-derivatives","SOLF0:USTF0",1747588200540,123.28,175.89,175.75,1.9313]
["bitfinex-derivatives","SOLF0:USTF0",1747588201640,10.569594,175.88,175.75,7.6191]
["bitfinex-derivatives","SOLF0:USTF0",1747588202128,5.6869,175.79,175.75,7.6191]
["bitfinex-derivatives","SOLF0:USTF0",1747588202334,61.56,175.8,175.75,1.9313]
["bitfinex-derivatives","SOLF0:USTF0",1747588204241,5.6876,175.77,175.75,1.9313]
["bitfinex-derivatives","SOLF0:USTF0",1747588205042,5.6871,175.78,175.75,1.9313]
["bitfinex-derivatives","SOLF0:USTF0",1747588205639,5.6874,175.77,175.75,1.9313]
["bitfinex-derivatives","SOLF0:USTF0",1747588206744,61.56,175.8,175.68,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747588207345,5.6888,175.73,175.68,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747588208249,61.54,175.75,175.68,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747588208741,61.54,175.75,175.68,67.2502]
["bitfinex-derivatives","SOLF0:USTF0",1747588209046,61.54,175.75,175.68,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747588209247,61.54,175.75,175.67,4.72474105]
["bitfinex-derivatives","SOLF0:USTF0",1747588209248,5.6894,175.71,175.67,10.41524105]
["bitfinex-derivatives","SOLF0:USTF0",1747588209846,5.6894,175.71,175.67,5.6905]
["bitfinex-derivatives","SOLF0:USTF0",1747588210348,61.54,175.75,175.66,5.8305]
["bitfinex-derivatives","SOLF0:USTF0",1747588210547,61.54,175.75,175.66,3.8887]
["bitfinex-derivatives","SOLF0:USTF0",1747588210747,5.6896,175.7,175.66,3.8887]
["bitfinex-derivatives","SOLF0:USTF0",1747588210947,61.54,175.71,175.66,3.8887]
["bitfinex-derivatives","SOLF0:USTF0",1747588211745,5.69,175.69,175.66,2.0028]
["bitfinex-derivatives","SOLF0:USTF0",1747588212248,5.6903,175.68,175.64,67.2713]
["bitfinex-derivatives","SOLF0:USTF0",1747588212947,5.69,175.69,175.65,5.6911]
["bitfinex-derivatives","SOLF0:USTF0",1747588213149,61.54,175.71,175.64,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1747588213350,61.54,175.71,175.62,3.7336]
["bitfinex-derivatives","SOLF0:USTF0",1747588213545,61.54,175.71,175.62,1.8637]
["bitfinex-derivatives","SOLF0:USTF0",1747588214051,5.6912,175.66,175.62,1.8637]
["bitfinex-derivatives","SOLF0:USTF0",1747588214251,67.2312,175.66,175.62,1.8637]
["bitfinex-derivatives","SOLF0:USTF0",1747588214658,67.2312,175.66,175.61,7.5367]
["bitfinex-derivatives","SOLF0:USTF0",1747588215052,61.54,175.66,175.57,3.7377]
["bitfinex-derivatives","SOLF0:USTF0",1747588215342,61.54,175.66,175.57,1.8637]
["bitfinex-derivatives","SOLF0:USTF0",1747588215753,61.54,175.66,175.57,7.5574]
["bitfinex-derivatives","SOLF0:USTF0",1747588216351,61.54,175.66,175.56,7.6207]
["bitfinex-derivatives","SOLF0:USTF0",1747588216854,5.6928,175.61,175.56,7.6207]
["bitfinex-derivatives","SOLF0:USTF0",1747588217052,67.2128,175.61,175.56,7.6207]
["bitfinex-derivatives","SOLF0:USTF0",1747588217556,5.6929,175.6,175.56,1.9266]
["bitfinex-derivatives","SOLF0:USTF0",1747588217756,61.52,175.61,175.53,1.9684]
["bitfinex-derivatives","SOLF0:USTF0",1747588218354,67.2128,175.61,175.56,5.6941]
["bitfinex-derivatives","SOLF0:USTF0",1747588218557,61.52,175.61,175.53,1.9684]
["bitfinex-derivatives","SOLF0:USTF0",1747588218954,86.8108944,175.69,175.53,1.9684]
["bitfinex-derivatives","SOLF0:USTF0",1747588219256,123.14,175.68,175.53,1.9684]
["bitfinex-derivatives","SOLF0:USTF0",1747588219455,5.6915,175.65,175.6,5.6925]
["bitfinex-derivatives","SOLF0:USTF0",1747588219748,86.8108944,175.69,175.55,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1747588220155,123.12,175.68,175.64,5.6913]
["bitfinex-derivatives","SOLF0:USTF0",1747588220357,123.12,175.68,175.55,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1747588220958,128.8105,175.68,175.55,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1747588221150,123.12,175.68,175.55,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1747588221649,123.12,175.68,175.55,66.32831478]
["bitfinex-derivatives","SOLF0:USTF0",1747588222457,491.68,175.75,175.55,66.32831478]
["bitfinex-derivatives","SOLF0:USTF0",1747588222660,67.2093,175.71,175.55,66.32831478]
["bitfinex-derivatives","SOLF0:USTF0",1747588222956,61.52,175.71,175.55,66.32831478]
["bitfinex-derivatives","SOLF0:USTF0",1747588223149,67.2093,175.71,175.67,5.6905]
["bitfinex-derivatives","SOLF0:USTF0",1747588224850,67.2093,175.71,175.68,5.6902]
["bitfinex-derivatives","SOLF0:USTF0",1747588225046,61.52,175.71,175.68,5.6902]
["bitfinex-derivatives","SOLF0:USTF0",1747588225250,61.52,175.71,175.63,3.956]
["bitfinex-derivatives","SOLF0:USTF0",1747588225658,5.6897,175.7,175.66,5.6907]
["bitfinex-derivatives","SOLF0:USTF0",1747588225952,61.52,175.71,175.63,3.956]
["bitfinex-derivatives","SOLF0:USTF0",1747588226257,61.52,175.71,175.67,5.6904]
["bitfinex-derivatives","SOLF0:USTF0",1747588226557,61.52,175.71,175.63,3.956]
["bitfinex-derivatives","SOLF0:USTF0",1747588227158,5.6901,175.69,175.65,5.6911]
["bitfinex-derivatives","SOLF0:USTF0",1747588230555,61.52,175.71,175.63,3.956]
["bitfinex-derivatives","SOLF0:USTF0",1747588230859,5.6907,175.67,175.63,9.6476]
["bitfinex-derivatives","SOLF0:USTF0",1747588231159,61.52,175.71,175.63,3.956]
["bitfinex-derivatives","SOLF0:USTF0",1747588231358,5.6906,175.67,175.63,9.6478]
["bitfinex-derivatives","SOLF0:USTF0",1747588231659,61.52,175.71,175.63,3.956]
["bitfinex-derivatives","SOLF0:USTF0",1747588232460,5.6903,175.69,175.65,5.6912]
["bitfinex-derivatives","SOLF0:USTF0",1747588232660,61.52,175.71,175.65,5.6912]
["bitfinex-derivatives","SOLF0:USTF0",1747588232964,61.52,175.71,175.63,3.956]
["bitfinex-derivatives","SOLF0:USTF0",1747588233263,5.6904,175.68,175.64,5.6913]
["bitfinex-derivatives","SOLF0:USTF0",1747588233459,61.52,175.71,175.64,5.6913]
["bitfinex-derivatives","SOLF0:USTF0",1747588233762,61.52,175.71,175.63,3.956]
["bitfinex-derivatives","SOLF0:USTF0",1747588233960,61.52,175.71,175.62,5.6921]
["bitfinex-derivatives","SOLF0:USTF0",1747588234164,61.52,175.71,175.58,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747588234358,5.6919,175.63,175.59,5.6931]
["bitfinex-derivatives","SOLF0:USTF0",1747588235762,5.6919,175.63,175.6,5.6928]
["bitfinex-derivatives","SOLF0:USTF0",1747588238267,5.6919,175.63,175.59,5.6931]
["bitfinex-derivatives","SOLF0:USTF0",1747588239066,5.6916,175.64,175.6,5.6928]
["bitfinex-derivatives","SOLF0:USTF0",1747588244367,5.6919,175.63,175.6,5.6928]
["bitfinex-derivatives","SOLF0:USTF0",1747588244568,61.46,175.66,175.6,5.6928]
["bitfinex-derivatives","SOLF0:USTF0",1747588245070,5.6918,175.64,175.6,5.6928]
["bitfinex-derivatives","SOLF0:USTF0",1747588246467,5.6918,175.64,175.61,5.6925]
["bitfinex-derivatives","SOLF0:USTF0",1747588246768,5.6913,175.65,175.61,5.6925]
["bitfinex-derivatives","SOLF0:USTF0",1747588246969,61.46,175.67,175.64,5.6913]
["bitfinex-derivatives","SOLF0:USTF0",1747588247269,61.46,175.67,175.59,122.86]
["bitfinex-derivatives","SOLF0:USTF0",1747588247566,61.46,175.67,175.62,5.6921]
["bitfinex-derivatives","SOLF0:USTF0",1747588248073,5.6911,175.66,175.62,5.6921]
["bitfinex-derivatives","SOLF0:USTF0",1747588249069,5.6911,175.66,175.63,5.6918]
["bitfinex-derivatives","SOLF0:USTF0",1747588250173,5.6912,175.65,175.62,5.6921]
["bitfinex-derivatives","SOLF0:USTF0",1747588250364,61.46,175.67,175.59,122.86]
["bitfinex-derivatives","SOLF0:USTF0",1747588250771,61.46,175.67,175.55,5.7258]
["bitfinex-derivatives","SOLF0:USTF0",1747588250970,61.46,175.67,175.56,122.84]
["bitfinex-derivatives","SOLF0:USTF0",1747588251373,5.6914,175.65,175.56,122.84]
["bitfinex-derivatives","SOLF0:USTF0",1747588251670,61.46,175.67,175.57,4.77433166]
["bitfinex-derivatives","SOLF0:USTF0",1747588252071,5.6913,175.65,175.57,4.77433166]
["bitfinex-derivatives","SOLF0:USTF0",1747588252370,61.46,175.67,175.57,4.77433166]
["bitfinex-derivatives","SOLF0:USTF0",1747588252770,61.46,175.67,175.58,4.77433166]
["bitfinex-derivatives","SOLF0:USTF0",1747588253471,5.6913,175.65,175.62,5.6919]
["bitfinex-derivatives","SOLF0:USTF0",1747588255571,5.6913,175.65,175.63,5.6919]
["bitfinex-derivatives","SOLF0:USTF0",1747588255875,5.6919,175.63,175.56,128.10831054]
["bitfinex-derivatives","SOLF0:USTF0",1747588256172,122.82,175.67,175.56,128.10831054]
["bitfinex-derivatives","SOLF0:USTF0",1747588256373,5.6916,175.64,175.56,66.72831054]
["bitfinex-derivatives","SOLF0:USTF0",1747588256575,122.82,175.67,175.56,128.06831054]
["bitfinex-derivatives","SOLF0:USTF0",1747588256968,5.6914,175.65,175.56,128.06831054]
["bitfinex-derivatives","SOLF0:USTF0",1747588257373,502.249594,175.75,175.56,128.06831054]
["bitfinex-derivatives","SOLF0:USTF0",1747588257576,5.6902,175.69,175.57,10.05360082]
["bitfinex-derivatives","SOLF0:USTF0",1747588257773,61.32,175.71,175.57,10.05360082]
["bitfinex-derivatives","SOLF0:USTF0",1747588258079,72.029594,175.74,175.57,10.05360082]
["bitfinex-derivatives","SOLF0:USTF0",1747588258375,61.32,175.72,175.57,10.05360082]
["bitfinex-derivatives","SOLF0:USTF0",1747588258579,5.6896,175.7,175.57,10.05360082]
["bitfinex-derivatives","SOLF0:USTF0",1747588259175,5.6896,175.7,175.66,5.6907]
["bitfinex-derivatives","SOLF0:USTF0",1747588259379,5.6896,175.7,175.63,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747588259977,61.32,175.72,175.64,4.78529028]
["bitfinex-derivatives","SOLF0:USTF0",1747588260568,5.6912,175.65,175.64,4.78529028]
["bitfinex-derivatives","SOLF0:USTF0",1747588261582,5.6917,175.64,175.6,5.6926]
["bitfinex-derivatives","SOLF0:USTF0",1747588261976,5.6917,175.64,175.57,66.72831054]
["bitfinex-derivatives","SOLF0:USTF0",1747588262275,5.6919,175.63,175.57,66.72831054]
["bitfinex-derivatives","SOLF0:USTF0",1747588262476,61.3,175.67,175.57,66.72831054]
["bitfinex-derivatives","SOLF0:USTF0",1747588262980,61.3,175.67,175.57,5.26831054]
["bitfinex-derivatives","SOLF0:USTF0",1747588263182,61.3,175.67,175.58,4.78982765]
["bitfinex-derivatives","SOLF0:USTF0",1747588263577,5.6931,175.6,175.58,4.78982765]
["bitfinex-derivatives","SOLF0:USTF0",1747588263777,61.3,175.61,175.58,4.78982765]
["bitfinex-derivatives","SOLF0:USTF0",1747588264173,61.3,175.61,175.58,10.48322765]
["bitfinex-derivatives","SOLF0:USTF0",1747588264478,61.3,175.61,175.58,4.78982765]
["bitfinex-derivatives","SOLF0:USTF0",1747588264680,61.3,175.61,175.55,3.7797]
["bitfinex-derivatives","SOLF0:USTF0",1747588264980,66.9928,175.61,175.57,5.6937]
["bitfinex-derivatives","SOLF0:USTF0",1747588265176,61.3,175.61,175.55,3.7797]
["bitfinex-derivatives","SOLF0:USTF0",1747588265682,5.693,175.6,175.57,5.6938]
["bitfinex-derivatives","SOLF0:USTF0",1747588266086,61.3,175.61,175.55,3.7797]
["bitfinex-derivatives","SOLF0:USTF0",1747588266682,5.693,175.6,175.57,5.6938]
["bitfinex-derivatives","SOLF0:USTF0",1747588266883,5.693,175.6,175.55,3.7797]
["bitfinex-derivatives","SOLF0:USTF0",1747588267086,5.6934,175.59,175.55,9.4741]
["bitfinex-derivatives","SOLF0:USTF0",1747588269289,5.693,175.6,175.56,5.6941]
["bitfinex-derivatives","SOLF0:USTF0",1747588269489,61.3,175.61,175.55,3.7797]
["bitfinex-derivatives","SOLF0:USTF0",1747588269989,61.3,175.61,175.53,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747588270380,61.3,175.61,175.51,5.26831054]
["bitfinex-derivatives","SOLF0:USTF0",1747588271591,61.3,175.61,175.51,10.96411054]
["bitfinex-derivatives","SOLF0:USTF0",1747588271887,61.3,175.61,175.49,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1747588272088,5.6954,175.53,175.49,9.5462]
["bitfinex-derivatives","SOLF0:USTF0",1747588273084,66.9549,175.54,175.5,5.696]
["bitfinex-derivatives","SOLF0:USTF0",1747588273392,61.26,175.59,175.49,65.15]
["bitfinex-derivatives","SOLF0:USTF0",1747588273689,5.6945,175.55,175.51,5.6957]
["bitfinex-derivatives","SOLF0:USTF0",1747588273882,61.26,175.59,175.49,65.15]
["bitfinex-derivatives","SOLF0:USTF0",1747588274291,5.6944,175.56,175.52,5.6952]
["bitfinex-derivatives","SOLF0:USTF0",1747588274491,5.6944,175.56,175.49,65.15]
["bitfinex-derivatives","SOLF0:USTF0",1747588274691,61.26,175.59,175.5,4.77999092]
["bitfinex-derivatives","SOLF0:USTF0",1747588274893,5.6939,175.57,175.5,4.77999092]
["bitfinex-derivatives","SOLF0:USTF0",1747588275094,61.24,175.58,175.5,4.77999092]
["bitfinex-derivatives","SOLF0:USTF0",1747588275394,66.9337,175.58,175.54,5.6946]
["bitfinex-derivatives","SOLF0:USTF0",1747588275593,61.24,175.58,175.5,6.65669092]
["bitfinex-derivatives","SOLF0:USTF0",1747588275894,66.9335,175.58,175.5,1.8767]
["bitfinex-derivatives","SOLF0:USTF0",1747588276997,61.24,175.58,175.55,5.6943]
["bitfinex-derivatives","SOLF0:USTF0",1747588277295,122.54,175.6,175.5,1.8767]
["bitfinex-derivatives","SOLF0:USTF0",1747588277996,122.54,175.6,175.57,5.6936]
["bitfinex-derivatives","SOLF0:USTF0",1747588278198,61.24,175.62,175.53,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1747588278795,5.693,175.6,175.56,5.6939]
["bitfinex-derivatives","SOLF0:USTF0",1747588278988,61.24,175.62,175.56,5.6939]
["bitfinex-derivatives","SOLF0:USTF0",1747588279599,61.24,175.62,175.54,4.77826104]
["bitfinex-derivatives","SOLF0:USTF0",1747588279600,61.24,175.62,175.57,5.6938]
["bitfinex-derivatives","SOLF0:USTF0",1747588280600,5.6931,175.6,175.57,5.6938]
["bitfinex-derivatives","SOLF0:USTF0",1747588280806,61.24,175.62,175.56,5.694]
["bitfinex-derivatives","SOLF0:USTF0",1747588281199,5.6931,175.6,175.54,4.77826104]
["bitfinex-derivatives","SOLF0:USTF0",1747588281400,5.6931,175.6,175.56,5.6939]
["bitfinex-derivatives","SOLF0:USTF0",1747588282100,5.6926,175.61,175.57,5.6938]
["bitfinex-derivatives","SOLF0:USTF0",1747588282695,61.2,175.61,175.57,5.6938]
["bitfinex-derivatives","SOLF0:USTF0",1747588283601,5.6929,175.6,175.57,5.6938]
["bitfinex-derivatives","SOLF0:USTF0",1747588283798,61.32,175.62,175.53,122.52]
["bitfinex-derivatives","SOLF0:USTF0",1747588284704,61.32,175.62,175.59,5.693]
["bitfinex-derivatives","SOLF0:USTF0",1747588285204,67.0123,175.62,175.59,5.693]
["bitfinex-derivatives","SOLF0:USTF0",1747588286600,67.0123,175.62,175.58,5.6934]
["bitfinex-derivatives","SOLF0:USTF0",1747588286806,5.6926,175.61,175.58,5.6934]
["bitfinex-derivatives","SOLF0:USTF0",1747588287603,61.32,175.62,175.53,122.52]
["bitfinex-derivatives","SOLF0:USTF0",1747588288003,61.18,175.64,175.53,122.52]
["bitfinex-derivatives","SOLF0:USTF0",1747588288201,122.48,175.66,175.53,127.78831054]
["bitfinex-derivatives","SOLF0:USTF0",1747588288401,66.9911,175.66,175.62,5.6921]
["bitfinex-derivatives","SOLF0:USTF0",1747588288606,128.1711,175.66,175.57,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1747588288800,122.48,175.66,175.58,5.7632]
["bitfinex-derivatives","SOLF0:USTF0",1747588289404,5.6914,175.65,175.61,5.6923]
["bitfinex-derivatives","SOLF0:USTF0",1747588289704,122.48,175.66,175.61,5.6923]
["bitfinex-derivatives","SOLF0:USTF0",1747588290511,5.6913,175.65,175.62,5.6921]
["bitfinex-derivatives","SOLF0:USTF0",1747588290707,122.48,175.66,175.59,4.7816883]
["bitfinex-derivatives","SOLF0:USTF0",1747588291006,128.1711,175.66,175.61,5.6925]
["bitfinex-derivatives","SOLF0:USTF0",1747588291209,128.1711,175.66,175.59,4.7816883]
["bitfinex-derivatives","SOLF0:USTF0",1747588291404,128.1711,175.66,175.58,5.7632]
["bitfinex-derivatives","SOLF0:USTF0",1747588292708,128.1711,175.66,175.62,5.6921]
["bitfinex-derivatives","SOLF0:USTF0",1747588293217,5.6911,175.66,175.62,5.6921]
["bitfinex-derivatives","SOLF0:USTF0",1747588295815,5.6913,175.65,175.61,5.6924]
["bitfinex-derivatives","SOLF0:USTF0",1747588296004,61.14,175.68,175.58,5.7632]
["bitfinex-derivatives","SOLF0:USTF0",1747588296305,5.6927,175.61,175.57,66.9936]
["bitfinex-derivatives","SOLF0:USTF0",1747588296812,5.6927,175.61,175.57,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1747588297010,5.6923,175.62,175.57,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1747588297213,61.12,175.63,175.57,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1747588297513,61.12,175.63,175.58,4.78211458]
["bitfinex-derivatives","SOLF0:USTF0",1747588297812,66.8119,175.63,175.6,5.6926]
["bitfinex-derivatives","SOLF0:USTF0",1747588298013,5.6919,175.63,175.6,5.6926]
["bitfinex-derivatives","SOLF0:USTF0",1747588298516,5.6919,175.63,175.59,5.6931]
["bitfinex-derivatives","SOLF0:USTF0",1747588299915,5.6922,175.62,175.59,5.6931]
["bitfinex-derivatives","SOLF0:USTF0",1747588300110,61.12,175.65,175.59,5.6931]
["bitfinex-derivatives","SOLF0:USTF0",1747588300414,61.12,175.65,175.57,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1747588300415,66.8113,175.65,175.57,122.4]
["bitfinex-derivatives","SOLF0:USTF0",1747588300613,61.12,175.65,175.58,3.8908]
["bitfinex-derivatives","SOLF0:USTF0",1747588300811,61.12,175.65,175.61,5.6923]
["bitfinex-derivatives","SOLF0:USTF0",1747588301007,66.8114,175.65,175.61,5.6923]
["bitfinex-derivatives","SOLF0:USTF0",1747588301217,61.12,175.65,175.61,5.6923]
["bitfinex-derivatives","SOLF0:USTF0",1747588301515,5.6921,175.63,175.58,5.8387]
["bitfinex-derivatives","SOLF0:USTF0",1747588302115,5.6921,175.63,175.59,4.7829315]
["bitfinex-derivatives","SOLF0:USTF0",1747588302323,122.22,175.66,175.59,4.7829315]
["bitfinex-derivatives","SOLF0:USTF0",1747588302612,122.22,175.66,175.6,5.6928]
["bitfinex-derivatives","SOLF0:USTF0",1747588303119,5.6918,175.64,175.6,5.6928]
["bitfinex-derivatives","SOLF0:USTF0",1747588303317,5.6918,175.64,175.61,5.6925]
["bitfinex-derivatives","SOLF0:USTF0",1747588303918,5.6913,175.65,175.62,5.6922]
["bitfinex-derivatives","SOLF0:USTF0",1747588304217,122.22,175.66,175.59,4.7829315]
["bitfinex-derivatives","SOLF0:USTF0",1747588304916,5.6918,175.64,175.61,5.6923]
["bitfinex-derivatives","SOLF0:USTF0",1747588305119,122.22,175.66,175.59,4.7829315]
["bitfinex-derivatives","SOLF0:USTF0",1747588305720,5.6913,175.65,175.59,4.7829315]
["bitfinex-derivatives","SOLF0:USTF0",1747588305921,122.22,175.66,175.59,4.7829315]
["bitfinex-derivatives","SOLF0:USTF0",1747588306323,5.6916,175.64,175.59,4.7829315]
["bitfinex-derivatives","SOLF0:USTF0",1747588306627,122.22,175.66,175.59,4.7829315]
["bitfinex-derivatives","SOLF0:USTF0",1747588307323,5.6921,175.63,175.59,10.4758315]
["bitfinex-derivatives","SOLF0:USTF0",1747588308628,122.22,175.66,175.59,4.7829315]
["bitfinex-derivatives","SOLF0:USTF0",1747588309236,5.6925,175.62,175.59,4.7829315]
["bitfinex-derivatives","SOLF0:USTF0",1747588309526,122.22,175.66,175.59,4.7829315]
["bitfinex-derivatives","SOLF0:USTF0",1747588310631,5.6916,175.64,175.61,5.6923]
["bitfinex-derivatives","SOLF0:USTF0",1747588310823,122.22,175.66,175.59,4.7829315]
["bitfinex-derivatives","SOLF0:USTF0",1747588311428,5.6918,175.64,175.59,4.7829315]
["bitfinex-derivatives","SOLF0:USTF0",1747588311615,122.22,175.66,175.59,4.7829315]
["bitfinex-derivatives","SOLF0:USTF0",1747588312130,5.6916,175.64,175.6,5.6928]
["bitfinex-derivatives","SOLF0:USTF0",1747588312528,122.22,175.66,175.6,5.6928]
["bitfinex-derivatives","SOLF0:USTF0",1747588312718,5.6921,175.63,175.6,5.6928]
["bitfinex-derivatives","SOLF0:USTF0",1747588313429,5.6917,175.64,175.61,5.6925]
["bitfinex-derivatives","SOLF0:USTF0",1747588313930,5.6917,175.64,175.58,3.8908]
["bitfinex-derivatives","SOLF0:USTF0",1747588314231,122.22,175.66,175.54,5.26831054]
["bitfinex-derivatives","SOLF0:USTF0",1747588314830,5.6928,175.61,175.57,5.6936]
["bitfinex-derivatives","SOLF0:USTF0",1747588315032,61.04,175.63,175.55,4.78485509]
["bitfinex-derivatives","SOLF0:USTF0",1747588315225,61.04,175.63,175.56,3.8186]
["bitfinex-derivatives","SOLF0:USTF0",1747588315435,66.7321,175.63,175.59,5.6931]
["bitfinex-derivatives","SOLF0:USTF0",1747588315627,61.04,175.63,175.59,5.6931]
["bitfinex-derivatives","SOLF0:USTF0",1747588315931,66.732,175.63,175.59,5.6931]
["bitfinex-derivatives","SOLF0:USTF0",1747588316123,66.732,175.63,175.6,5.6927]
["bitfinex-derivatives","SOLF0:USTF0",1747588317232,5.692,175.63,175.6,5.6927]
["bitfinex-derivatives","SOLF0:USTF0",1747588318131,5.692,175.63,175.59,5.6931]
["bitfinex-derivatives","SOLF0:USTF0",1747588318428,61.12,175.64,175.59,5.6931]
["bitfinex-derivatives","SOLF0:USTF0",1747588318429,5.6922,175.62,175.59,5.6931]
["bitfinex-derivatives","SOLF0:USTF0",1747588320233,61.12,175.64,175.56,64.9386]
["bitfinex-derivatives","SOLF0:USTF0",1747588320431,61.02,175.65,175.56,64.9386]
["bitfinex-derivatives","SOLF0:USTF0",1747588320631,71.689594,175.74,175.56,64.9386]
["bitfinex-derivatives","SOLF0:USTF0",1747588321339,132.689594,175.74,175.68,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1747588321632,132.689594,175.74,175.65,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747588322429,5.6902,175.69,175.65,66.8111]
["bitfinex-derivatives","SOLF0:USTF0",1747588322634,132.689594,175.74,175.65,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747588323832,5.6902,175.69,175.66,4.8163295]
["bitfinex-derivatives","SOLF0:USTF0",1747588324035,122.12,175.74,175.66,4.8163295]
["bitfinex-derivatives","SOLF0:USTF0",1747588324738,122.12,175.74,175.63,5.6918]
["bitfinex-derivatives","SOLF0:USTF0",1747588325130,122.12,175.74,175.62,5.26831054]
["bitfinex-derivatives","SOLF0:USTF0",1747588325540,5.6906,175.68,175.63,5.6918]
["bitfinex-derivatives","SOLF0:USTF0",1747588325738,61.0,175.69,175.62,5.26831054]
["bitfinex-derivatives","SOLF0:USTF0",1747588325934,61.0,175.69,175.64,4.8140119]
["bitfinex-derivatives","SOLF0:USTF0",1747588326341,5.6911,175.66,175.64,4.8140119]
["bitfinex-derivatives","SOLF0:USTF0",1747588327138,5.6912,175.65,175.64,4.8140119]
["bitfinex-derivatives","SOLF0:USTF0",1747588327643,5.6922,175.62,175.61,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747588327843,5.6922,175.62,175.6,5.26831054]
["bitfinex-derivatives","SOLF0:USTF0",1747588328137,60.98,175.65,175.6,5.26831054]
["bitfinex-derivatives","SOLF0:USTF0",1747588328539,60.98,175.66,175.6,5.26831054]
["bitfinex-derivatives","SOLF0:USTF0",1747588329041,60.98,175.66,175.61,5.6922]
["bitfinex-derivatives","SOLF0:USTF0",1747588329243,60.98,175.66,175.6,5.26831054]
["bitfinex-derivatives","SOLF0:USTF0",1747588329844,66.6711,175.66,175.61,4.81586998]
["bitfinex-derivatives","SOLF0:USTF0",1747588330142,60.98,175.66,175.61,4.81586998]
["bitfinex-derivatives","SOLF0:USTF0",1747588330841,60.98,175.67,175.61,4.81586998]
["bitfinex-derivatives","SOLF0:USTF0",1747588331144,66.6708,175.67,175.63,5.6917]
["bitfinex-derivatives","SOLF0:USTF0",1747588331546,5.6909,175.66,175.62,10.50796998]
["bitfinex-derivatives","SOLF0:USTF0",1747588331843,60.98,175.67,175.62,4.81586998]
["bitfinex-derivatives","SOLF0:USTF0",1747588332748,60.98,175.7,175.63,4.81586998]
["bitfinex-derivatives","SOLF0:USTF0",1747588332944,121.96,175.7,175.63,4.81586998]
["bitfinex-derivatives","SOLF0:USTF0",1747588333244,60.98,175.7,175.63,4.81586998]
["bitfinex-derivatives","SOLF0:USTF0",1747588333450,60.98,175.72,175.64,1.9848]
["bitfinex-derivatives","SOLF0:USTF0",1747588333849,5.6893,175.71,175.64,1.9848]
["bitfinex-derivatives","SOLF0:USTF0",1747588334051,5.6893,175.71,175.65,4.81586998]
["bitfinex-derivatives","SOLF0:USTF0",1747588334251,60.98,175.73,175.65,4.81586998]
["bitfinex-derivatives","SOLF0:USTF0",1747588334749,60.98,175.73,175.66,5.6908]
["bitfinex-derivatives","SOLF0:USTF0",1747588335156,60.98,175.73,175.65,4.81586998]
["bitfinex-derivatives","SOLF0:USTF0",1747588336255,5.6905,175.68,175.65,4.81586998]
["bitfinex-derivatives","SOLF0:USTF0",1747588336951,60.98,175.73,175.65,4.81586998]
["bitfinex-derivatives","SOLF0:USTF0",1747588337453,60.98,175.73,175.66,4.81586998]
["bitfinex-derivatives","SOLF0:USTF0",1747588337751,21.942194,175.81,175.66,4.81586998]
["bitfinex-derivatives","SOLF0:USTF0",1747588338055,60.98,175.8,175.66,4.81586998]
["bitfinex-derivatives","SOLF0:USTF0",1747588338257,121.94,175.8,175.67,5.6905]
["bitfinex-derivatives","SOLF0:USTF0",1747588338854,5.6895,175.71,175.67,5.6905]
["bitfinex-derivatives","SOLF0:USTF0",1747588339555,5.6895,175.71,175.68,5.6902]
["bitfinex-derivatives","SOLF0:USTF0",1747588340354,5.6895,175.71,175.67,5.6906]
["bitfinex-derivatives","SOLF0:USTF0",1747588340549,5.6897,175.7,175.67,5.6906]
["bitfinex-derivatives","SOLF0:USTF0",1747588340848,60.96,175.73,175.67,5.6906]
["bitfinex-derivatives","SOLF0:USTF0",1747588341056,5.689,175.72,175.65,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747588341254,121.94,175.74,175.65,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747588341454,5.6895,175.71,175.67,5.6903]
["bitfinex-derivatives","SOLF0:USTF0",1747588341954,5.6903,175.68,175.65,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747588342147,121.94,175.74,175.65,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747588342651,121.94,175.74,175.66,4.80842952]
["bitfinex-derivatives","SOLF0:USTF0",1747588344558,5.6898,175.7,175.67,5.6906]
["bitfinex-derivatives","SOLF0:USTF0",1747588344861,121.94,175.74,175.67,10.49902952]
["bitfinex-derivatives","SOLF0:USTF0",1747588345261,60.98,175.74,175.67,4.80842952]
["bitfinex-derivatives","SOLF0:USTF0",1747588345453,60.94,175.73,175.67,4.80842952]
["bitfinex-derivatives","SOLF0:USTF0",1747588345758,60.94,175.73,175.65,62.9243]
["bitfinex-derivatives","SOLF0:USTF0",1747588345962,66.6289,175.73,175.69,5.6897]
["bitfinex-derivatives","SOLF0:USTF0",1747588346258,60.94,175.73,175.65,62.9243]
["bitfinex-derivatives","SOLF0:USTF0",1747588346662,5.6894,175.71,175.65,62.9243]
["bitfinex-derivatives","SOLF0:USTF0",1747588346859,60.94,175.73,175.65,62.9243]
["bitfinex-derivatives","SOLF0:USTF0",1747588347761,60.94,175.73,175.66,4.80812998]
["bitfinex-derivatives","SOLF0:USTF0",1747588348361,60.94,175.73,175.68,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1747588348362,5.6894,175.71,175.68,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1747588348860,60.94,175.73,175.66,4.80812998]
["bitfinex-derivatives","SOLF0:USTF0",1747588349265,60.94,175.73,175.67,4.80812998]
["bitfinex-derivatives","SOLF0:USTF0",1747588349560,5.6892,175.72,175.69,5.6897]
["bitfinex-derivatives","SOLF0:USTF0",1747588351763,60.98,175.74,175.65,62.9243]
["bitfinex-derivatives","SOLF0:USTF0",1747588352060,60.96,175.77,175.65,62.9243]
["bitfinex-derivatives","SOLF0:USTF0",1747588352260,60.94,175.76,175.65,62.9243]
["bitfinex-derivatives","SOLF0:USTF0",1747588352562,5.6882,175.75,175.66,4.80637305]
["bitfinex-derivatives","SOLF0:USTF0",1747588353363,5.6882,175.75,175.72,5.6889]
["bitfinex-derivatives","SOLF0:USTF0",1747588355666,5.6877,175.76,175.73,5.6886]
["bitfinex-derivatives","SOLF0:USTF0",1747588357165,5.6877,175.76,175.72,5.6889]
["bitfinex-derivatives","SOLF0:USTF0",1747588357766,5.6877,175.76,175.73,5.6886]
["bitfinex-derivatives","SOLF0:USTF0",1747588357965,60.96,175.77,175.69,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1747588358370,60.92,175.78,175.69,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1747588358562,5.6874,175.77,175.74,5.6881]
["bitfinex-derivatives","SOLF0:USTF0",1747588362268,60.92,175.79,175.69,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1747588362872,5.6877,175.76,175.73,5.6885]
["bitfinex-derivatives","SOLF0:USTF0",1747588364877,60.92,175.79,175.7,4.79829079]
["bitfinex-derivatives","SOLF0:USTF0",1747588365171,60.9,175.78,175.69,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1747588365367,5.6889,175.73,175.69,66.6098]
["bitfinex-derivatives","SOLF0:USTF0",1747588365575,60.88,175.75,175.69,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1747588365967,5.6883,175.74,175.71,5.6893]
["bitfinex-derivatives","SOLF0:USTF0",1747588366777,66.5681,175.75,175.71,5.6893]
["bitfinex-derivatives","SOLF0:USTF0",1747588367174,60.88,175.75,175.71,5.6893]
["bitfinex-derivatives","SOLF0:USTF0",1747588367376,5.6884,175.74,175.69,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1747588368081,5.6884,175.74,175.7,5.6894]
["bitfinex-derivatives","SOLF0:USTF0",1747588368771,5.6884,175.74,175.71,5.6892]
["bitfinex-derivatives","SOLF0:USTF0",1747588369184,5.6888,175.73,175.69,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1747588369380,60.88,175.75,175.69,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1747588369885,66.5681,175.75,175.71,5.6891]
["bitfinex-derivatives","SOLF0:USTF0",1747588370077,66.5681,175.75,175.69,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1747588370385,60.88,175.75,175.69,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1747588370978,60.88,175.75,175.73,5.6886]
["bitfinex-derivatives","SOLF0:USTF0",1747588374488,60.88,175.75,175.74,5.6883]
["bitfinex-derivatives","SOLF0:USTF0",1747588375284,5.6875,175.77,175.74,5.6883]
["bitfinex-derivatives","SOLF0:USTF0",1747588376090,5.6875,175.77,175.73,5.6885]
["bitfinex-derivatives","SOLF0:USTF0",1747588376287,5.6878,175.76,175.73,5.6885]
["bitfinex-derivatives","SOLF0:USTF0",1747588376890,5.688,175.75,175.72,5.6889]
["bitfinex-derivatives","SOLF0:USTF0",1747588377488,60.86,175.78,175.7,4.80405818]
["bitfinex-derivatives","SOLF0:USTF0",1747588377690,60.86,175.78,175.69,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1747588377990,5.6889,175.73,175.69,66.6098]
["bitfinex-derivatives","SOLF0:USTF0",1747588378188,60.86,175.78,175.69,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1747588378589,60.86,175.78,175.7,5.6895]
["bitfinex-derivatives","SOLF0:USTF0",1747588379087,5.6886,175.74,175.71,4.80888822]
["bitfinex-derivatives","SOLF0:USTF0",1747588379587,5.6886,175.74,175.71,10.49798822]
["bitfinex-derivatives","SOLF0:USTF0",1747588380391,60.86,175.78,175.71,4.80888822]
["bitfinex-derivatives","SOLF0:USTF0",1747588380689,492.06,175.83,175.71,4.80888822]
["bitfinex-derivatives","SOLF0:USTF0",1747588380883,5.6868,175.79,175.75,5.6877]
["bitfinex-derivatives","SOLF0:USTF0",1747588381092,60.9,175.82,175.72,1.8299]
["bitfinex-derivatives","SOLF0:USTF0",1747588381289,60.86,175.81,175.72,1.8299]
["bitfinex-derivatives","SOLF0:USTF0",1747588381489,66.5463,175.81,175.77,5.6872]
["bitfinex-derivatives","SOLF0:USTF0",1747588381688,60.86,175.81,175.77,5.6872]
["bitfinex-derivatives","SOLF0:USTF0",1747588381990,5.6865,175.8,175.76,5.6874]
["bitfinex-derivatives","SOLF0:USTF0",1747588382182,5.6865,175.8,175.73,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1747588382882,5.6867,175.79,175.73,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1747588383193,5.6867,175.79,175.75,5.6877]
["bitfinex-derivatives","SOLF0:USTF0",1747588383393,60.86,175.81,175.73,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1747588383593,60.86,175.81,175.72,1.8299]
["bitfinex-derivatives","SOLF0:USTF0",1747588383789,60.86,175.81,175.73,5.6884]
["bitfinex-derivatives","SOLF0:USTF0",1747588383987,5.6877,175.76,175.73,10.49599042]
["bitfinex-derivatives","SOLF0:USTF0",1747588384186,60.86,175.81,175.73,10.49599042]
["bitfinex-derivatives","SOLF0:USTF0",1747588384388,5.6876,175.77,175.73,10.49599042]
["bitfinex-derivatives","SOLF0:USTF0",1747588384892,60.86,175.81,175.73,10.49599042]
["bitfinex-derivatives","SOLF0:USTF0",1747588385492,5.6876,175.77,175.73,10.49599042]
["bitfinex-derivatives","SOLF0:USTF0",1747588385792,60.86,175.81,175.73,5.6884]
["bitfinex-derivatives","SOLF0:USTF0",1747588386001,60.86,175.81,175.71,5.6891]
["bitfinex-derivatives","SOLF0:USTF0",1747588386688,5.6882,175.75,175.71,5.6891]
["bitfinex-derivatives","SOLF0:USTF0",1747588387089,60.84,175.76,175.71,5.6891]
["bitfinex-derivatives","SOLF0:USTF0",1747588387395,5.6881,175.75,175.72,4.81050577]
["bitfinex-derivatives","SOLF0:USTF0",1747588387695,5.6881,175.75,175.72,10.49940577]
["bitfinex-derivatives","SOLF0:USTF0",1747588388096,66.5277,175.76,175.72,4.81050577]
["bitfinex-derivatives","SOLF0:USTF0",1747588388298,66.5277,175.76,175.73,5.6886]
["bitfinex-derivatives","SOLF0:USTF0",1747588388696,5.688,175.75,175.72,4.81050577]
["bitfinex-derivatives","SOLF0:USTF0",1747588389591,5.688,175.75,175.72,5.6889]
["bitfinex-derivatives","SOLF0:USTF0",1747588393896,5.688,175.75,175.71,5.6892]
["bitfinex-derivatives","SOLF0:USTF0",1747588394098,5.6884,175.74,175.71,5.6892]
["bitfinex-derivatives","SOLF0:USTF0",1747588394597,60.84,175.76,175.71,5.6892]
["bitfinex-derivatives","SOLF0:USTF0",1747588394794,5.6881,175.75,175.71,5.6892]
["bitfinex-derivatives","SOLF0:USTF0",1747588395297,66.5277,175.76,175.72,4.81526933]
["bitfinex-derivatives","SOLF0:USTF0",1747588396089,66.5277,175.76,175.72,10.50396933]
["bitfinex-derivatives","SOLF0:USTF0",1747588396290,66.5277,175.76,175.72,5.6887]
["bitfinex-derivatives","SOLF0:USTF0",1747588396594,5.688,175.75,175.72,5.6887]
["bitfinex-derivatives","SOLF0:USTF0",1747588398393,66.5278,175.76,175.73,5.6886]
["bitfinex-derivatives","SOLF0:USTF0",1747588398800,5.688,175.75,175.72,5.6888]
["bitfinex-derivatives","SOLF0:USTF0",1747588399900,5.688,175.75,175.73,4.82047015]
["bitfinex-derivatives","SOLF0:USTF0",1747588401800,5.688,175.75,175.72,5.6888]
["bitfinex-derivatives","SOLF0:USTF0",1747588402398,66.5278,175.76,175.73,5.6886]
["bitfinex-derivatives","SOLF0:USTF0",1747588403904,60.82,175.77,175.74,10.50606067]
["bitfinex-derivatives","SOLF0:USTF0",1747588404197,60.82,175.77,175.74,4.81776067]
["bitfinex-derivatives","SOLF0:USTF0",1747588404395,60.8,175.79,175.74,4.81776067]
["bitfinex-derivatives","SOLF0:USTF0",1747588404600,5.687,175.78,175.75,5.6878]
["bitfinex-derivatives","SOLF0:USTF0",1747588404995,60.8,175.79,175.74,4.81776067]
["bitfinex-derivatives","SOLF0:USTF0",1747588405996,60.8,175.79,175.75,4.81776067]
["bitfinex-derivatives","SOLF0:USTF0",1747588406500,5.6877,175.76,175.75,4.81776067]
["bitfinex-derivatives","SOLF0:USTF0",1747588407796,5.6884,175.74,175.71,66.5092]
["bitfinex-derivatives","SOLF0:USTF0",1747588408098,60.82,175.77,175.7,5.26831054]
["bitfinex-derivatives","SOLF0:USTF0",1747588409104,60.82,175.77,175.71,4.82239117]
["bitfinex-derivatives","SOLF0:USTF0",1747588409599,5.6889,175.73,175.71,4.82239117]
["bitfinex-derivatives","SOLF0:USTF0",1747588410001,60.78,175.75,175.71,4.82239117]
["bitfinex-derivatives","SOLF0:USTF0",1747588410202,5.689,175.72,175.71,4.82239117]
["bitfinex-derivatives","SOLF0:USTF0",1747588411012,5.689,175.72,175.69,5.6899]
["bitfinex-derivatives","SOLF0:USTF0",1747588412606,5.689,175.72,175.7,4.82004665]
["bitfinex-derivatives","SOLF0:USTF0",1747588413512,5.6893,175.71,175.7,4.82004665]
["bitfinex-derivatives","SOLF0:USTF0",1747588414011,66.4693,175.71,175.7,4.82004665]
["bitfinex-derivatives","SOLF0:USTF0",1747588414608,5.69,175.69,175.66,12.86901054]
["bitfinex-derivatives","SOLF0:USTF0",1747588415412,5.6897,175.7,175.67,5.6906]
["bitfinex-derivatives","SOLF0:USTF0",1747588416410,66.4694,175.71,175.68,5.6902]
["bitfinex-derivatives","SOLF0:USTF0",1747588417410,5.6896,175.7,175.66,7.6005]
["bitfinex-derivatives","SOLF0:USTF0",1747588417710,5.6896,175.7,175.66,1.9099]
["bitfinex-derivatives","SOLF0:USTF0",1747588418610,5.6896,175.7,175.67,5.6906]
["bitfinex-derivatives","SOLF0:USTF0",1747588420214,66.4694,175.71,175.68,5.6902]
["bitfinex-derivatives","SOLF0:USTF0",1747588421315,5.6897,175.7,175.67,5.6905]
["bitfinex-derivatives","SOLF0:USTF0",1747588421516,60.78,175.71,175.66,1.9099]
["bitfinex-derivatives","SOLF0:USTF0",1747588421915,5.6897,175.7,175.67,5.6904]
["bitfinex-derivatives","SOLF0:USTF0",1747588424223,60.78,175.71,175.66,1.9099]
["bitfinex-derivatives","SOLF0:USTF0",1747588424919,60.84,175.72,175.66,1.9099]
["bitfinex-derivatives","SOLF0:USTF0",1747588425414,66.5292,175.72,175.66,1.9099]
["bitfinex-derivatives","SOLF0:USTF0",1747588426013,66.5292,175.72,175.69,5.6898]
["bitfinex-derivatives","SOLF0:USTF0",1747588426220,60.84,175.72,175.66,1.9099]
["bitfinex-derivatives","SOLF0:USTF0",1747588426517,60.78,175.77,175.67,65.58621803]
["bitfinex-derivatives","SOLF0:USTF0",1747588426820,5.6877,175.76,175.67,65.58621803]
["bitfinex-derivatives","SOLF0:USTF0",1747588427120,5.6877,175.76,175.74,5.6883]
["bitfinex-derivatives","SOLF0:USTF0",1747588427323,60.78,175.77,175.74,5.6883]
["bitfinex-derivatives","SOLF0:USTF0",1747588427622,66.4676,175.77,175.74,5.6883]
["bitfinex-derivatives","SOLF0:USTF0",1747588427918,66.4676,175.77,175.71,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747588427919,60.78,175.77,175.73,5.6885]
["bitfinex-derivatives","SOLF0:USTF0",1747588428120,71.309594,175.8,175.73,5.6885]
["bitfinex-derivatives","SOLF0:USTF0",1747588428319,60.74,175.8,175.73,5.6885]
["bitfinex-derivatives","SOLF0:USTF0",1747588428914,144.78318941,175.81,175.73,5.6885]
["bitfinex-derivatives","SOLF0:USTF0",1747588429118,60.74,175.8,175.73,5.6885]
["bitfinex-derivatives","SOLF0:USTF0",1747588429623,5.6879,175.76,175.73,5.6885]
["bitfinex-derivatives","SOLF0:USTF0",1747588430320,60.74,175.8,175.71,62.6621]
["bitfinex-derivatives","SOLF0:USTF0",1747588430710,144.74318941,175.81,175.72,1.8822]
["bitfinex-derivatives","SOLF0:USTF0",1747588430913,84.02318941,175.81,175.72,1.8822]
["bitfinex-derivatives","SOLF0:USTF0",1747588431821,5.687,175.79,175.73,4.81294891]
["bitfinex-derivatives","SOLF0:USTF0",1747588432423,5.6871,175.78,175.75,5.6877]
["bitfinex-derivatives","SOLF0:USTF0",1747588433016,5.6876,175.77,175.73,10.50134891]
["bitfinex-derivatives","SOLF0:USTF0",1747588433315,5.6876,175.77,175.74,4.81294891]
["bitfinex-derivatives","SOLF0:USTF0",1747588434625,5.6876,175.77,175.74,10.50124891]
["bitfinex-derivatives","SOLF0:USTF0",1747588434921,5.6876,175.77,175.75,4.81294891]
["bitfinex-derivatives","SOLF0:USTF0",1747588436121,5.6876,175.77,175.74,5.6883]
["bitfinex-derivatives","SOLF0:USTF0",1747588436422,5.6871,175.78,175.75,5.688]
["bitfinex-derivatives","SOLF0:USTF0",1747588436726,60.72,175.8,175.72,1.8822]
["bitfinex-derivatives","SOLF0:USTF0",1747588437114,5.6873,175.77,175.74,5.6881]
["bitfinex-derivatives","SOLF0:USTF0",1747588438320,5.6873,175.77,175.73,5.6885]
["bitfinex-derivatives","SOLF0:USTF0",1747588438513,5.6873,175.77,175.72,1.8822]
["bitfinex-derivatives","SOLF0:USTF0",1747588438514,60.72,175.8,175.72,1.8822]
["bitfinex-derivatives","SOLF0:USTF0",1747588438715,60.72,175.8,175.71,68.3513]
["bitfinex-derivatives","SOLF0:USTF0",1747588438913,60.72,175.8,175.71,62.6621]
["bitfinex-derivatives","SOLF0:USTF0",1747588440125,5.6886,175.74,175.71,62.6621]
["bitfinex-derivatives","SOLF0:USTF0",1747588440329,60.76,175.77,175.71,62.6621]
["bitfinex-derivatives","SOLF0:USTF0",1747588440825,5.6882,175.75,175.72,5.6887]
["bitfinex-derivatives","SOLF0:USTF0",1747588441026,60.76,175.77,175.71,62.6621]
["bitfinex-derivatives","SOLF0:USTF0",1747588441525,5.6875,175.77,175.74,5.6881]
["bitfinex-derivatives","SOLF0:USTF0",1747588441726,60.72,175.8,175.72,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1747588442223,5.6873,175.78,175.75,5.6879]
["bitfinex-derivatives","SOLF0:USTF0",1747588443424,5.6873,175.78,175.72,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1747588443727,5.6874,175.77,175.74,5.6882]
["bitfinex-derivatives","SOLF0:USTF0",1747588443918,60.72,175.8,175.72,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1747588444115,5.6876,175.77,175.72,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1747588444426,60.72,175.8,175.72,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1747588444726,5.6873,175.78,175.72,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1747588445025,60.72,175.8,175.72,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1747588445827,5.6874,175.77,175.74,5.688]
["bitfinex-derivatives","SOLF0:USTF0",1747588446028,60.72,175.8,175.72,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1747588446223,60.72,175.8,175.72,3.7284]
["bitfinex-derivatives","SOLF0:USTF0",1747588446420,66.4066,175.8,175.76,5.6874]
["bitfinex-derivatives","SOLF0:USTF0",1747588446729,66.4066,175.8,175.73,4.80399781]
["bitfinex-derivatives","SOLF0:USTF0",1747588447427,5.6867,175.79,175.73,4.80399781]
["bitfinex-derivatives","SOLF0:USTF0",1747588447728,60.72,175.8,175.73,4.80399781]
["bitfinex-derivatives","SOLF0:USTF0",1747588447921,60.76,175.81,175.73,4.80399781]
["bitfinex-derivatives","SOLF0:USTF0",1747588448726,60.76,175.81,175.79,5.6867]
["bitfinex-derivatives","SOLF0:USTF0",1747588448928,60.66,175.84,175.75,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747588449527,5.6858,175.82,175.78,5.6868]
["bitfinex-derivatives","SOLF0:USTF0",1747588451039,5.6858,175.82,175.79,5.6866]
["bitfinex-derivatives","SOLF0:USTF0",1747588451230,5.6855,175.83,175.79,5.6866]
["bitfinex-derivatives","SOLF0:USTF0",1747588451533,121.3,175.85,175.79,5.6866]
["bitfinex-derivatives","SOLF0:USTF0",1747588451826,5.6858,175.82,175.79,5.6866]
["bitfinex-derivatives","SOLF0:USTF0",1747588454332,60.64,175.89,175.79,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747588454631,121.26,175.89,175.8,3.9154]
["bitfinex-derivatives","SOLF0:USTF0",1747588454832,121.26,175.89,175.76,65.45242481]
["bitfinex-derivatives","SOLF0:USTF0",1747588455329,5.6859,175.82,175.78,5.6868]
["bitfinex-derivatives","SOLF0:USTF0",1747588455527,5.6859,175.82,175.76,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747588455832,121.26,175.85,175.78,5.6868]
["bitfinex-derivatives","SOLF0:USTF0",1747588455833,5.6862,175.81,175.78,5.6868]
["bitfinex-derivatives","SOLF0:USTF0",1747588456224,5.6862,175.81,175.76,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747588456426,5.6862,175.81,175.77,5.6872]
["bitfinex-derivatives","SOLF0:USTF0",1747588456731,121.26,175.85,175.73,3.9154]
["bitfinex-derivatives","SOLF0:USTF0",1747588456932,121.26,175.85,175.74,121.24]
["bitfinex-derivatives","SOLF0:USTF0",1747588457234,5.6866,175.8,175.76,5.6876]
["bitfinex-derivatives","SOLF0:USTF0",1747588457539,121.26,175.85,175.76,5.6876]
["bitfinex-derivatives","SOLF0:USTF0",1747588457730,5.6867,175.79,175.76,5.6876]
["bitfinex-derivatives","SOLF0:USTF0",1747588459335,5.6865,175.8,175.76,5.6876]
["bitfinex-derivatives","SOLF0:USTF0",1747588459633,121.26,175.85,175.75,5.6879]
["bitfinex-derivatives","SOLF0:USTF0",1747588460026,5.6869,175.79,175.75,5.6879]
["bitfinex-derivatives","SOLF0:USTF0",1747588460227,121.26,175.85,175.76,5.6876]
["bitfinex-derivatives","SOLF0:USTF0",1747588460428,121.26,175.85,175.74,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747588460837,121.26,175.85,175.76,5.6876]
["bitfinex-derivatives","SOLF0:USTF0",1747588461539,5.6866,175.8,175.76,5.6876]
["bitfinex-derivatives","SOLF0:USTF0",1747588462043,5.6866,175.8,175.77,5.6873]
["bitfinex-derivatives","SOLF0:USTF0",1747588462646,5.6866,175.8,175.76,5.6876]
["bitfinex-derivatives","SOLF0:USTF0",1747588462841,5.6868,175.79,175.76,5.6876]
["bitfinex-derivatives","SOLF0:USTF0",1747588463442,5.6861,175.81,175.77,5.6871]
["bitfinex-derivatives","SOLF0:USTF0",1747588463643,121.26,175.85,175.74,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747588464143,121.26,175.85,175.74,66.328]
["bitfinex-derivatives","SOLF0:USTF0",1747588464351,121.26,175.85,175.74,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747588464850,121.26,175.85,175.71,121.94750344]
["bitfinex-derivatives","SOLF0:USTF0",1747588465351,121.26,175.85,175.73,5.6886]
["bitfinex-derivatives","SOLF0:USTF0",1747588465845,5.6876,175.77,175.73,5.6886]
["bitfinex-derivatives","SOLF0:USTF0",1747588466342,5.6876,175.77,175.71,121.94750344]
["bitfinex-derivatives","SOLF0:USTF0",1747588466343,5.6882,175.75,175.71,121.94750344]
["bitfinex-derivatives","SOLF0:USTF0",1747588466547,60.58,175.79,175.71,121.94750344]
["bitfinex-derivatives","SOLF0:USTF0",1747588467346,60.58,175.79,175.74,5.6881]
["bitfinex-derivatives","SOLF0:USTF0",1747588468547,5.6874,175.77,175.74,5.6881]
["bitfinex-derivatives","SOLF0:USTF0",1747588468848,60.58,175.79,175.71,121.94750344]
["bitfinex-derivatives","SOLF0:USTF0",1747588469547,60.58,175.79,175.72,4.81754195]
["bitfinex-derivatives","SOLF0:USTF0",1747588470944,5.6884,175.74,175.72,4.81754195]
["bitfinex-derivatives","SOLF0:USTF0",1747588471149,60.56,175.75,175.72,4.81754195]
["bitfinex-derivatives","SOLF0:USTF0",1747588471449,5.6893,175.72,175.67,5.26831054]
["bitfinex-derivatives","SOLF0:USTF0",1747588471650,5.6893,175.72,175.68,5.6902]
["bitfinex-derivatives","SOLF0:USTF0",1747588472253,5.6893,175.72,175.69,4.82078644]
["bitfinex-derivatives","SOLF0:USTF0",1747588474153,5.6893,175.72,175.7,4.82078644]
["bitfinex-derivatives","SOLF0:USTF0",1747588475554,5.6893,175.71,175.7,4.82078644]
["bitfinex-derivatives","SOLF0:USTF0",1747588475848,5.6893,175.71,175.68,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1747588476354,5.6898,175.7,175.66,66.3308]
["bitfinex-derivatives","SOLF0:USTF0",1747588476554,5.6898,175.7,175.66,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747588477249,60.56,175.75,175.66,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747588477556,60.54,175.71,175.67,4.81680617]
["bitfinex-derivatives","SOLF0:USTF0",1747588477753,60.54,175.7,175.67,4.81680617]
["bitfinex-derivatives","SOLF0:USTF0",1747588478557,5.6903,175.68,175.64,5.6913]
["bitfinex-derivatives","SOLF0:USTF0",1747588478759,60.54,175.7,175.63,5.26831054]
["bitfinex-derivatives","SOLF0:USTF0",1747588479058,5.6908,175.67,175.63,10.96011054]
["bitfinex-derivatives","SOLF0:USTF0",1747588479556,60.54,175.7,175.63,5.26831054]
["bitfinex-derivatives","SOLF0:USTF0",1747588480455,11.3737,175.79,175.63,5.26831054]
["bitfinex-derivatives","SOLF0:USTF0",1747588480657,121.08,175.78,175.63,5.26831054]
["bitfinex-derivatives","SOLF0:USTF0",1747588480857,5.69,175.69,175.63,5.26831054]
["bitfinex-derivatives","SOLF0:USTF0",1747588481356,5.69,175.69,175.65,5.691]
["bitfinex-derivatives","SOLF0:USTF0",1747588481556,5.6904,175.68,175.65,5.691]
["bitfinex-derivatives","SOLF0:USTF0",1747588482963,121.08,175.72,175.62,185.17220555]
["bitfinex-derivatives","SOLF0:USTF0",1747588483259,60.54,175.72,175.63,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1747588483459,5.6894,175.71,175.67,5.6904]
["bitfinex-derivatives","SOLF0:USTF0",1747588483961,60.54,175.72,175.69,5.6898]
["bitfinex-derivatives","SOLF0:USTF0",1747588484464,60.52,175.75,175.66,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1747588484662,60.54,175.76,175.66,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1747588484862,121.06,175.76,175.66,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1747588485163,5.6884,175.74,175.7,5.6894]
["bitfinex-derivatives","SOLF0:USTF0",1747588485563,121.06,175.76,175.68,3.6937]
["bitfinex-derivatives","SOLF0:USTF0",1747588485861,5.6887,175.73,175.68,3.6937]
["bitfinex-derivatives","SOLF0:USTF0",1747588486060,60.54,175.76,175.68,3.6937]
["bitfinex-derivatives","SOLF0:USTF0",1747588487166,5.6885,175.74,175.7,5.6895]
["bitfinex-derivatives","SOLF0:USTF0",1747588487766,5.6885,175.74,175.71,5.6892]
["bitfinex-derivatives","SOLF0:USTF0",1747588487959,5.6881,175.75,175.71,5.6892]
["bitfinex-derivatives","SOLF0:USTF0",1747588489866,5.6881,175.75,175.69,4.79836755]
["bitfinex-derivatives","SOLF0:USTF0",1747588490369,5.6881,175.75,175.71,5.6891]
["bitfinex-derivatives","SOLF0:USTF0",1747588490665,60.54,175.76,175.69,4.79836755]
["bitfinex-derivatives","SOLF0:USTF0",1747588490860,60.54,175.76,175.72,5.6887]
["bitfinex-derivatives","SOLF0:USTF0",1747588491063,66.2279,175.76,175.72,5.6887]
["bitfinex-derivatives","SOLF0:USTF0",1747588491967,5.688,175.75,175.72,5.6887]
["bitfinex-derivatives","SOLF0:USTF0",1747588492168,60.54,175.76,175.72,5.6887]
["bitfinex-derivatives","SOLF0:USTF0",1747588493570,5.688,175.75,175.72,5.6887]
["bitfinex-derivatives","SOLF0:USTF0",1747588494465,5.6883,175.74,175.71,5.6892]
["bitfinex-derivatives","SOLF0:USTF0",1747588495571,5.6887,175.73,175.7,5.6895]
["bitfinex-derivatives","SOLF0:USTF0",1747588497570,5.6884,175.74,175.7,5.6895]
["bitfinex-derivatives","SOLF0:USTF0",1747588498171,5.6884,175.74,175.71,5.6892]
["bitfinex-derivatives","SOLF0:USTF0",1747588499067,5.6884,175.74,175.69,1.8104]
["bitfinex-derivatives","SOLF0:USTF0",1747588499367,5.6884,175.74,175.7,5.6894]
["bitfinex-derivatives","SOLF0:USTF0",1747588499671,5.6887,175.73,175.7,5.6894]
["bitfinex-derivatives","SOLF0:USTF0",1747588501775,5.6893,175.71,175.68,9.3838]
["bitfinex-derivatives","SOLF0:USTF0",1747588501970,60.54,175.76,175.68,9.3838]
["bitfinex-derivatives","SOLF0:USTF0",1747588502177,60.54,175.76,175.68,3.6937]
["bitfinex-derivatives","SOLF0:USTF0",1747588502477,5.6888,175.73,175.69,5.6899]
["bitfinex-derivatives","SOLF0:USTF0",1747588503075,5.6882,175.75,175.68,3.6937]
["bitfinex-derivatives","SOLF0:USTF0",1747588503377,60.46,175.79,175.68,3.6937]
["bitfinex-derivatives","SOLF0:USTF0",1747588503763,5.6872,175.78,175.74,5.6882]
["bitfinex-derivatives","SOLF0:USTF0",1747588503967,60.54,175.8,175.71,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1747588504167,60.54,175.8,175.71,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1747588504368,60.54,175.8,175.72,1.975]
["bitfinex-derivatives","SOLF0:USTF0",1747588504871,66.2266,175.8,175.76,5.6874]
["bitfinex-derivatives","SOLF0:USTF0",1747588505175,60.54,175.8,175.72,1.975]
["bitfinex-derivatives","SOLF0:USTF0",1747588505770,60.54,175.8,175.73,4.80857146]
["bitfinex-derivatives","SOLF0:USTF0",1747588505965,5.6876,175.77,175.73,4.80857146]
["bitfinex-derivatives","SOLF0:USTF0",1747588506176,5.6876,175.77,175.73,10.49697146]
["bitfinex-derivatives","SOLF0:USTF0",1747588506473,60.54,175.8,175.73,10.49697146]
["bitfinex-derivatives","SOLF0:USTF0",1747588506778,5.6877,175.76,175.73,4.80857146]
["bitfinex-derivatives","SOLF0:USTF0",1747588507475,5.6874,175.77,175.73,10.49697146]
["bitfinex-derivatives","SOLF0:USTF0",1747588507779,60.54,175.8,175.72,1.975]
["bitfinex-derivatives","SOLF0:USTF0",1747588509180,5.6866,175.8,175.72,1.975]
["bitfinex-derivatives","SOLF0:USTF0",1747588509578,5.6866,175.8,175.76,5.6875]
["bitfinex-derivatives","SOLF0:USTF0",1747588510179,5.6867,175.79,175.76,5.6875]
["bitfinex-derivatives","SOLF0:USTF0",1747588511184,60.44,175.82,175.72,1.975]
["bitfinex-derivatives","SOLF0:USTF0",1747588511684,5.6867,175.79,175.76,5.6875]
["bitfinex-derivatives","SOLF0:USTF0",1747588512074,60.44,175.82,175.73,4.81066904]
["bitfinex-derivatives","SOLF0:USTF0",1747588512379,5.6873,175.78,175.75,5.6879]
["bitfinex-derivatives","SOLF0:USTF0",1747588512690,60.44,175.82,175.75,5.6879]
["bitfinex-derivatives","SOLF0:USTF0",1747588513481,5.687,175.79,175.75,5.6879]
["bitfinex-derivatives","SOLF0:USTF0",1747588513682,60.44,175.82,175.75,5.6879]
["bitfinex-derivatives","SOLF0:USTF0",1747588514885,60.44,175.82,175.74,5.6883]
["bitfinex-derivatives","SOLF0:USTF0",1747588515083,60.44,175.82,175.72,1.975]
["bitfinex-derivatives","SOLF0:USTF0",1747588515385,5.6875,175.77,175.74,5.6881]
["bitfinex-derivatives","SOLF0:USTF0",1747588515570,60.44,175.82,175.74,5.6881]
["bitfinex-derivatives","SOLF0:USTF0",1747588515777,60.44,175.82,175.72,1.975]
["bitfinex-derivatives","SOLF0:USTF0",1747588515977,5.6882,175.75,175.71,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1747588517582,5.6882,175.75,175.72,5.689]
["bitfinex-derivatives","SOLF0:USTF0",1747588518184,5.6878,175.76,175.73,5.6886]
["bitfinex-derivatives","SOLF0:USTF0",1747588518589,5.6878,175.76,175.71,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1747588518883,5.6878,175.76,175.72,5.6889]
["bitfinex-derivatives","SOLF0:USTF0",1747588519083,60.42,175.77,175.72,5.6889]
["bitfinex-derivatives","SOLF0:USTF0",1747588519084,5.688,175.75,175.72,5.6889]
["bitfinex-derivatives","SOLF0:USTF0",1747588519684,5.6885,175.74,175.71,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1747588519984,60.42,175.77,175.71,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1747588520185,5.6885,175.74,175.71,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1747588520584,5.6884,175.74,175.71,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1747588521289,5.6891,175.72,175.68,9.3839]
["bitfinex-derivatives","SOLF0:USTF0",1747588521485,5.6891,175.72,175.68,3.6937]
["bitfinex-derivatives","SOLF0:USTF0",1747588522187,5.6888,175.73,175.68,3.6937]
["bitfinex-derivatives","SOLF0:USTF0",1747588522888,5.6888,175.73,175.69,5.6899]
["bitfinex-derivatives","SOLF0:USTF0",1747588523591,5.689,175.72,175.68,9.3839]
["bitfinex-derivatives","SOLF0:USTF0",1747588524088,60.4,175.73,175.65,5.691]
["bitfinex-derivatives","SOLF0:USTF0",1747588524790,5.6899,175.7,175.64,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1747588525188,5.69,175.69,175.66,5.6907]
["bitfinex-derivatives","SOLF0:USTF0",1747588525393,60.4,175.73,175.64,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1747588525690,60.4,175.73,175.64,66.1313]
["bitfinex-derivatives","SOLF0:USTF0",1747588525691,5.6905,175.68,175.64,66.1313]
["bitfinex-derivatives","SOLF0:USTF0",1747588526492,60.44,175.77,175.64,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1747588526685,60.44,175.77,175.65,1.8405]
["bitfinex-derivatives","SOLF0:USTF0",1747588526984,60.44,175.77,175.65,6.65657346]
["bitfinex-derivatives","SOLF0:USTF0",1747588527284,5.6883,175.74,175.65,6.65657346]
["bitfinex-derivatives","SOLF0:USTF0",1747588527589,5.6883,175.74,175.7,5.6894]
["bitfinex-derivatives","SOLF0:USTF0",1747588527785,5.6881,175.75,175.65,6.65657346]
["bitfinex-derivatives","SOLF0:USTF0",1747588527989,5.6881,175.75,175.66,4.81607346]
["bitfinex-derivatives","SOLF0:USTF0",1747588528189,60.44,175.77,175.66,4.81607346]
["bitfinex-derivatives","SOLF0:USTF0",1747588529492,5.6882,175.75,175.71,5.6891]
["bitfinex-derivatives","SOLF0:USTF0",1747588530898,60.44,175.77,175.7,5.6895]
["bitfinex-derivatives","SOLF0:USTF0",1747588531490,60.44,175.77,175.68,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1747588531791,60.44,175.77,175.66,5.26831054]
["bitfinex-derivatives","SOLF0:USTF0",1747588531993,5.6895,175.71,175.67,5.6905]
["bitfinex-derivatives","SOLF0:USTF0",1747588532188,60.38,175.73,175.66,5.26831054]
["bitfinex-derivatives","SOLF0:USTF0",1747588532389,5.6905,175.68,175.66,5.26831054]
["bitfinex-derivatives","SOLF0:USTF0",1747588532793,120.82,175.73,175.64,5.6913]
["bitfinex-derivatives","SOLF0:USTF0",1747588532992,5.6906,175.67,175.64,5.6913]
["bitfinex-derivatives","SOLF0:USTF0",1747588533597,5.691,175.66,175.63,66.1318]
["bitfinex-derivatives","SOLF0:USTF0",1747588533787,60.38,175.69,175.63,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1747588534095,120.82,175.69,175.62,120.83090555]
["bitfinex-derivatives","SOLF0:USTF0",1747588534394,5.6913,175.65,175.63,4.82421375]
["bitfinex-derivatives","SOLF0:USTF0",1747588534895,5.691,175.66,175.63,4.82421375]
["bitfinex-derivatives","SOLF0:USTF0",1747588535090,120.82,175.69,175.63,4.82421375]
["bitfinex-derivatives","SOLF0:USTF0",1747588535292,60.44,175.73,175.63,4.82421375]
["bitfinex-derivatives","SOLF0:USTF0",1747588535499,66.069,175.72,175.68,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1747588535699,60.38,175.72,175.64,1.9916]
["bitfinex-derivatives","SOLF0:USTF0",1747588535894,60.38,175.72,175.64,3.8194]
["bitfinex-derivatives","SOLF0:USTF0",1747588536099,60.38,175.72,175.67,5.6903]
["bitfinex-derivatives","SOLF0:USTF0",1747588536595,5.6903,175.69,175.64,3.8194]
["bitfinex-derivatives","SOLF0:USTF0",1747588537199,5.6903,175.69,175.65,5.691]
["bitfinex-derivatives","SOLF0:USTF0",1747588537497,5.6903,175.69,175.64,3.8194]
["bitfinex-derivatives","SOLF0:USTF0",1747588537892,5.6897,175.7,175.64,3.8194]
["bitfinex-derivatives","SOLF0:USTF0",1747588538199,60.38,175.72,175.64,3.8194]
["bitfinex-derivatives","SOLF0:USTF0",1747588538392,5.6894,175.71,175.64,3.8194]
["bitfinex-derivatives","SOLF0:USTF0",1747588538592,60.38,175.72,175.64,3.8194]
["bitfinex-derivatives","SOLF0:USTF0",1747588539000,5.6897,175.7,175.66,5.6906]
["bitfinex-derivatives","SOLF0:USTF0",1747588539194,60.38,175.72,175.64,3.8194]
["bitfinex-derivatives","SOLF0:USTF0",1747588539602,5.69,175.69,175.66,5.6909]
["bitfinex-derivatives","SOLF0:USTF0",1747588539899,5.69,175.69,175.65,4.81961314]
["bitfinex-derivatives","SOLF0:USTF0",1747588540196,5.6909,175.67,175.65,4.81961314]
["bitfinex-derivatives","SOLF0:USTF0",1747588540495,60.38,175.68,175.65,4.81961314]
["bitfinex-derivatives","SOLF0:USTF0",1747588540893,60.38,175.68,175.62,126.09921609]
["bitfinex-derivatives","SOLF0:USTF0",1747588541200,5.6912,175.65,175.62,131.79131609]
["bitfinex-derivatives","SOLF0:USTF0",1747588541391,60.38,175.73,175.62,126.09921609]
["bitfinex-derivatives","SOLF0:USTF0",1747588541794,5.6896,175.7,175.65,5.6911]
["bitfinex-derivatives","SOLF0:USTF0",1747588542103,60.38,175.73,175.63,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747588542298,5.6905,175.68,175.63,66.0716]
["bitfinex-derivatives","SOLF0:USTF0",1747588542499,5.6905,175.68,175.63,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747588543005,5.6905,175.68,175.64,5.6914]
["bitfinex-derivatives","SOLF0:USTF0",1747588543306,5.6905,175.68,175.63,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747588544202,5.6905,175.68,175.65,5.6911]
["bitfinex-derivatives","SOLF0:USTF0",1747588545202,60.38,175.69,175.62,120.83090555]
["bitfinex-derivatives","SOLF0:USTF0",1747588545899,5.6912,175.66,175.62,126.52290555]
["bitfinex-derivatives","SOLF0:USTF0",1747588546107,5.6912,175.66,175.62,120.83090555]
["bitfinex-derivatives","SOLF0:USTF0",1747588546598,5.6912,175.66,175.63,5.6919]
["bitfinex-derivatives","SOLF0:USTF0",1747588546907,5.6907,175.67,175.62,120.83090555]
["bitfinex-derivatives","SOLF0:USTF0",1747588547098,60.38,175.69,175.63,5.6918]
["bitfinex-derivatives","SOLF0:USTF0",1747588547706,5.6908,175.67,175.63,5.6918]
["bitfinex-derivatives","SOLF0:USTF0",1747588548208,5.691,175.66,175.63,5.6918]
["bitfinex-derivatives","SOLF0:USTF0",1747588548909,5.6906,175.67,175.64,5.6915]
["bitfinex-derivatives","SOLF0:USTF0",1747588549096,5.6906,175.67,175.62,120.83090555]
["bitfinex-derivatives","SOLF0:USTF0",1747588549407,5.6906,175.67,175.63,5.6918]
["bitfinex-derivatives","SOLF0:USTF0",1747588549607,5.6906,175.67,175.62,120.83090555]
["bitfinex-derivatives","SOLF0:USTF0",1747588550208,5.6904,175.68,175.62,120.83090555]
["bitfinex-derivatives","SOLF0:USTF0",1747588550409,60.38,175.69,175.62,120.83090555]
["bitfinex-derivatives","SOLF0:USTF0",1747588551309,5.6908,175.67,175.64,5.6913]
["bitfinex-derivatives","SOLF0:USTF0",1747588551808,5.6905,175.68,175.64,5.6913]
["bitfinex-derivatives","SOLF0:USTF0",1747588552212,60.38,175.69,175.64,5.6913]
["bitfinex-derivatives","SOLF0:USTF0",1747588552512,5.6906,175.67,175.64,5.6913]
["bitfinex-derivatives","SOLF0:USTF0",1747588552807,5.6906,175.67,175.65,5.6912]
["bitfinex-derivatives","SOLF0:USTF0",1747588553211,5.6903,175.68,175.65,5.6912]
["bitfinex-derivatives","SOLF0:USTF0",1747588553910,5.6906,175.67,175.64,5.6915]
["bitfinex-derivatives","SOLF0:USTF0",1747588554613,5.6909,175.66,175.63,5.6918]
["bitfinex-derivatives","SOLF0:USTF0",1747588554815,60.38,175.69,175.62,120.83090555]
["bitfinex-derivatives","SOLF0:USTF0",1747588555819,5.6908,175.67,175.64,5.6914]
["bitfinex-derivatives","SOLF0:USTF0",1747588556416,5.6913,175.65,175.62,126.52300555]
["bitfinex-derivatives","SOLF0:USTF0",1747588557412,5.6916,175.64,175.62,126.52300555]
["bitfinex-derivatives","SOLF0:USTF0",1747588557609,60.38,175.69,175.62,120.83090555]
["bitfinex-derivatives","SOLF0:USTF0",1747588557909,120.72,175.68,175.58,3.853]
["bitfinex-derivatives","SOLF0:USTF0",1747588558416,120.72,175.68,175.59,4.81579482]
["bitfinex-derivatives","SOLF0:USTF0",1747588558608,5.6926,175.61,175.59,4.81579482]
["bitfinex-derivatives","SOLF0:USTF0",1747588559913,5.6926,175.61,175.58,5.6934]
["bitfinex-derivatives","SOLF0:USTF0",1747588560214,66.0323,175.62,175.58,5.6934]
["bitfinex-derivatives","SOLF0:USTF0",1747588560412,66.0323,175.62,175.59,5.6931]
["bitfinex-derivatives","SOLF0:USTF0",1747588560612,60.34,175.62,175.56,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747588561610,5.6925,175.61,175.58,5.6934]
["bitfinex-derivatives","SOLF0:USTF0",1747588561816,60.34,175.62,175.53,3.6899]
["bitfinex-derivatives","SOLF0:USTF0",1747588562109,5.6939,175.57,175.53,9.3849]
["bitfinex-derivatives","SOLF0:USTF0",1747588562316,120.72,175.58,175.51,124.27423139]
["bitfinex-derivatives","SOLF0:USTF0",1747588562519,120.72,175.57,175.52,5.26831054]
["bitfinex-derivatives","SOLF0:USTF0",1747588562710,60.38,175.56,175.52,5.26831054]
["bitfinex-derivatives","SOLF0:USTF0",1747588562920,60.38,175.56,175.52,10.96361054]
["bitfinex-derivatives","SOLF0:USTF0",1747588563216,60.38,175.56,175.52,5.26831054]
["bitfinex-derivatives","SOLF0:USTF0",1747588563416,5.6947,175.55,175.52,5.26831054]
["bitfinex-derivatives","SOLF0:USTF0",1747588563915,66.0742,175.56,175.52,10.96371054]
["bitfinex-derivatives","SOLF0:USTF0",1747588564116,60.38,175.56,175.52,5.26831054]
["bitfinex-derivatives","SOLF0:USTF0",1747588564615,60.38,175.56,175.55,5.6945]
["bitfinex-derivatives","SOLF0:USTF0",1747588565113,491.96,175.63,175.52,5.26831054]
["bitfinex-derivatives","SOLF0:USTF0",1747588565319,120.74,175.62,175.52,5.26831054]
["bitfinex-derivatives","SOLF0:USTF0",1747588565718,120.74,175.62,175.54,5.6945]
["bitfinex-derivatives","SOLF0:USTF0",1747588566113,120.74,175.62,175.52,5.26831054]
["bitfinex-derivatives","SOLF0:USTF0",1747588566318,5.6941,175.57,175.52,5.26831054]
["bitfinex-derivatives","SOLF0:USTF0",1747588566714,120.74,175.58,175.5,4.79433856]
["bitfinex-derivatives","SOLF0:USTF0",1747588567013,120.74,175.58,175.55,5.6945]
["bitfinex-derivatives","SOLF0:USTF0",1747588567213,120.74,175.58,175.5,4.79433856]
["bitfinex-derivatives","SOLF0:USTF0",1747588567916,120.74,175.58,175.48,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747588568214,5.6942,175.56,175.51,5.6958]
["bitfinex-derivatives","SOLF0:USTF0",1747588568615,5.6942,175.56,175.48,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747588568616,5.6942,175.56,175.52,5.6954]
["bitfinex-derivatives","SOLF0:USTF0",1747588569422,120.74,175.58,175.48,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747588569612,120.74,175.58,175.49,4.79102264]
["bitfinex-derivatives","SOLF0:USTF0",1747588569913,126.4335,175.58,175.49,4.79102264]
["bitfinex-derivatives","SOLF0:USTF0",1747588570420,126.4335,175.58,175.53,5.695]
["bitfinex-derivatives","SOLF0:USTF0",1747588571017,126.4335,175.58,175.54,5.6948]
["bitfinex-derivatives","SOLF0:USTF0",1747588571218,5.6939,175.57,175.48,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747588571822,126.4336,175.58,175.48,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747588572314,120.74,175.58,175.48,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747588573110,126.4337,175.58,175.54,5.6946]
["bitfinex-derivatives","SOLF0:USTF0",1747588573921,120.74,175.58,175.48,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747588574418,120.74,175.58,175.49,4.78936339]
["bitfinex-derivatives","SOLF0:USTF0",1747588574612,60.34,175.62,175.49,4.78936339]
["bitfinex-derivatives","SOLF0:USTF0",1747588574819,120.68,175.62,175.49,4.78936339]
["bitfinex-derivatives","SOLF0:USTF0",1747588575014,5.6931,175.6,175.49,4.78936339]
["bitfinex-derivatives","SOLF0:USTF0",1747588575313,120.68,175.62,175.49,4.78936339]
["bitfinex-derivatives","SOLF0:USTF0",1747588576223,5.6939,175.57,175.53,5.695]
["bitfinex-derivatives","SOLF0:USTF0",1747588576415,5.6939,175.57,175.5,4.78936339]
["bitfinex-derivatives","SOLF0:USTF0",1747588576617,120.68,175.62,175.5,4.78936339]
["bitfinex-derivatives","SOLF0:USTF0",1747588576925,5.6936,175.58,175.54,5.6946]
["bitfinex-derivatives","SOLF0:USTF0",1747588577520,120.68,175.62,175.51,65.10936339]
["bitfinex-derivatives","SOLF0:USTF0",1747588577824,120.68,175.62,175.52,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747588578024,5.6927,175.61,175.58,5.6934]
["bitfinex-derivatives","SOLF0:USTF0",1747588578218,5.6927,175.61,175.53,5.639]
["bitfinex-derivatives","SOLF0:USTF0",1747588578425,5.6929,175.6,175.57,5.6938]
["bitfinex-derivatives","SOLF0:USTF0",1747588578624,120.68,175.62,175.57,5.6938]
["bitfinex-derivatives","SOLF0:USTF0",1747588579218,5.6928,175.61,175.57,5.6938]
["bitfinex-derivatives","SOLF0:USTF0",1747588579426,5.6928,175.61,175.58,5.6935]
["bitfinex-derivatives","SOLF0:USTF0",1747588579627,120.68,175.62,175.58,5.6935]
["bitfinex-derivatives","SOLF0:USTF0",1747588579827,126.3725,175.62,175.58,5.6935]
["bitfinex-derivatives","SOLF0:USTF0",1747588580123,120.68,175.62,175.58,5.6935]
["bitfinex-derivatives","SOLF0:USTF0",1747588580428,5.6928,175.61,175.56,5.6938]
["bitfinex-derivatives","SOLF0:USTF0",1747588580724,5.6928,175.61,175.53,5.639]
["bitfinex-derivatives","SOLF0:USTF0",1747588581026,5.6928,175.61,175.57,5.6936]
["bitfinex-derivatives","SOLF0:USTF0",1747588582223,5.6928,175.61,175.58,5.6935]
["bitfinex-derivatives","SOLF0:USTF0",1747588582620,66.0323,175.62,175.54,4.79301583]
["bitfinex-derivatives","SOLF0:USTF0",1747588582819,586.37737423,175.71,175.54,4.79301583]
["bitfinex-derivatives","SOLF0:USTF0",1747588583019,120.66,175.7,175.54,4.79301583]
["bitfinex-derivatives","SOLF0:USTF0",1747588583331,5.6922,175.62,175.54,4.79301583]
["bitfinex-derivatives","SOLF0:USTF0",1747588583926,5.6922,175.62,175.58,5.6932]
["bitfinex-derivatives","SOLF0:USTF0",1747588584631,5.6926,175.61,175.57,5.6937]
["bitfinex-derivatives","SOLF0:USTF0",1747588584930,120.66,175.64,175.57,5.6937]
["bitfinex-derivatives","SOLF0:USTF0",1747588585121,120.66,175.64,175.55,4.79301583]
["bitfinex-derivatives","SOLF0:USTF0",1747588585430,5.6931,175.6,175.56,5.6941]
["bitfinex-derivatives","SOLF0:USTF0",1747588586324,120.66,175.64,175.55,5.6944]
["bitfinex-derivatives","SOLF0:USTF0",1747588586829,5.6934,175.59,175.55,5.6944]
["bitfinex-derivatives","SOLF0:USTF0",1747588587230,120.64,175.6,175.54,5.6947]
["bitfinex-derivatives","SOLF0:USTF0",1747588587431,120.64,175.6,175.53,5.639]
["bitfinex-derivatives","SOLF0:USTF0",1747588587932,120.64,175.6,175.54,5.6947]
["bitfinex-derivatives","SOLF0:USTF0",1747588588831,5.694,175.57,175.53,9.3666]
["bitfinex-derivatives","SOLF0:USTF0",1747588589430,120.64,175.6,175.51,5.26831054]
["bitfinex-derivatives","SOLF0:USTF0",1747588589934,120.64,175.6,175.52,5.6954]
["bitfinex-derivatives","SOLF0:USTF0",1747588589935,5.6946,175.55,175.52,5.6954]
["bitfinex-derivatives","SOLF0:USTF0",1747588590433,120.64,175.6,175.52,5.6954]
["bitfinex-derivatives","SOLF0:USTF0",1747588590626,5.6943,175.56,175.52,5.6954]
["bitfinex-derivatives","SOLF0:USTF0",1747588592941,5.6945,175.55,175.52,5.6954]
["bitfinex-derivatives","SOLF0:USTF0",1747588593537,5.6945,175.55,175.51,5.6957]
["bitfinex-derivatives","SOLF0:USTF0",1747588594932,5.6945,175.55,175.52,5.6954]
["bitfinex-derivatives","SOLF0:USTF0",1747588595340,5.6949,175.54,175.48,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747588595637,5.6949,175.54,175.5,5.696]
["bitfinex-derivatives","SOLF0:USTF0",1747588596431,120.64,175.56,175.47,3.7641]
["bitfinex-derivatives","SOLF0:USTF0",1747588596737,120.64,175.56,175.46,5.26831054]
["bitfinex-derivatives","SOLF0:USTF0",1747588596937,5.6965,175.49,175.46,5.26831054]
["bitfinex-derivatives","SOLF0:USTF0",1747588597137,120.62,175.5,175.46,5.26831054]
["bitfinex-derivatives","SOLF0:USTF0",1747588597436,66.0349,175.54,175.46,5.26831054]
["bitfinex-derivatives","SOLF0:USTF0",1747588597632,66.0349,175.54,175.47,3.7678]
["bitfinex-derivatives","SOLF0:USTF0",1747588597832,60.34,175.54,175.47,3.7678]
["bitfinex-derivatives","SOLF0:USTF0",1747588598842,60.34,175.54,175.51,5.6957]
["bitfinex-derivatives","SOLF0:USTF0",1747588601738,60.34,175.54,175.52,5.6954]
["bitfinex-derivatives","SOLF0:USTF0",1747588601941,60.34,175.54,175.47,3.7678]
["bitfinex-derivatives","SOLF0:USTF0",1747588602334,60.34,175.54,175.51,5.6956]
["bitfinex-derivatives","SOLF0:USTF0",1747588602940,66.0348,175.54,175.5,5.6961]
["bitfinex-derivatives","SOLF0:USTF0",1747588603136,60.34,175.54,175.47,3.7678]
["bitfinex-derivatives","SOLF0:USTF0",1747588603340,66.0349,175.54,175.47,3.7678]
["bitfinex-derivatives","SOLF0:USTF0",1747588603537,66.0349,175.54,175.5,5.6959]
["bitfinex-derivatives","SOLF0:USTF0",1747588604143,5.6951,175.53,175.49,5.6963]
["bitfinex-derivatives","SOLF0:USTF0",1747588604342,60.34,175.54,175.5,4.81224331]
["bitfinex-derivatives","SOLF0:USTF0",1747588605844,66.035,175.54,175.5,10.50824331]
["bitfinex-derivatives","SOLF0:USTF0",1747588606145,66.035,175.54,175.5,5.696]
["bitfinex-derivatives","SOLF0:USTF0",1747588606944,5.6951,175.53,175.49,5.6962]
["bitfinex-derivatives","SOLF0:USTF0",1747588607142,60.34,175.54,175.47,3.7678]
["bitfinex-derivatives","SOLF0:USTF0",1747588607642,60.34,175.54,175.48,4.81153489]
["bitfinex-derivatives","SOLF0:USTF0",1747588607842,120.54,175.56,175.48,4.81153489]
["bitfinex-derivatives","SOLF0:USTF0",1747588608142,120.54,175.57,175.53,5.6951]
["bitfinex-derivatives","SOLF0:USTF0",1747588608344,60.28,175.57,175.53,5.6951]
["bitfinex-derivatives","SOLF0:USTF0",1747588609342,60.28,175.57,175.49,1.8972]
["bitfinex-derivatives","SOLF0:USTF0",1747588609945,60.28,175.57,175.53,5.6949]
["bitfinex-derivatives","SOLF0:USTF0",1747588610240,60.28,175.57,175.54,4.80953834]
["bitfinex-derivatives","SOLF0:USTF0",1747588610445,5.6944,175.56,175.54,4.80953834]
["bitfinex-derivatives","SOLF0:USTF0",1747588610744,60.28,175.57,175.54,4.80953834]
["bitfinex-derivatives","SOLF0:USTF0",1747588611547,5.6943,175.56,175.54,4.80953834]
["bitfinex-derivatives","SOLF0:USTF0",1747588612140,60.28,175.57,175.5,5.26831054]
["bitfinex-derivatives","SOLF0:USTF0",1747588613549,5.6954,175.53,175.5,5.26831054]
["bitfinex-derivatives","SOLF0:USTF0",1747588614345,5.6955,175.52,175.5,5.26831054]
["bitfinex-derivatives","SOLF0:USTF0",1747588614648,60.26,175.54,175.5,5.26831054]
["bitfinex-derivatives","SOLF0:USTF0",1747588614947,60.28,175.53,175.5,5.26831054]
["bitfinex-derivatives","SOLF0:USTF0",1747588615352,5.6957,175.52,175.5,5.26831054]
["bitfinex-derivatives","SOLF0:USTF0",1747588615646,5.6957,175.52,175.48,5.6966]
["bitfinex-derivatives","SOLF0:USTF0",1747588616255,5.6958,175.51,175.48,5.6966]
["bitfinex-derivatives","SOLF0:USTF0",1747588616445,60.28,175.53,175.49,5.6964]
["bitfinex-derivatives","SOLF0:USTF0",1747588616953,5.6957,175.52,175.49,5.6964]
["bitfinex-derivatives","SOLF0:USTF0",1747588617953,5.6957,175.52,175.48,5.6966]
["bitfinex-derivatives","SOLF0:USTF0",1747588618154,60.28,175.53,175.45,5.26831054]
["bitfinex-derivatives","SOLF0:USTF0",1747588618654,5.697,175.48,175.45,5.26831054]
["bitfinex-derivatives","SOLF0:USTF0",1747588619150,120.52,175.49,175.45,5.26831054]
["bitfinex-derivatives","SOLF0:USTF0",1747588619452,120.52,175.49,175.46,4.80772256]
["bitfinex-derivatives","SOLF0:USTF0",1747588619957,5.6971,175.47,175.46,4.80772256]
["bitfinex-derivatives","SOLF0:USTF0",1747588620954,5.6979,175.45,175.42,5.26831054]
["bitfinex-derivatives","SOLF0:USTF0",1747588621158,120.52,175.44,175.42,5.26831054]
["bitfinex-derivatives","SOLF0:USTF0",1747588621348,60.28,175.44,175.42,5.26831054]
["bitfinex-derivatives","SOLF0:USTF0",1747588622654,65.9783,175.44,175.42,5.26831054]
["bitfinex-derivatives","SOLF0:USTF0",1747588622960,60.28,175.44,175.42,5.26831054]
["bitfinex-derivatives","SOLF0:USTF0",1747588623452,5.6986,175.43,175.39,5.6996]
["bitfinex-derivatives","SOLF0:USTF0",1747588623650,60.28,175.44,175.35,5.26831054]
["bitfinex-derivatives","SOLF0:USTF0",1747588624655,5.6991,175.41,175.37,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1747588624854,65.9391,175.41,175.37,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1747588625656,60.3,175.4,175.35,5.26831054]
["bitfinex-derivatives","SOLF0:USTF0",1747588626255,5.7006,175.37,175.35,5.26831054]
["bitfinex-derivatives","SOLF0:USTF0",1747588626855,60.3,175.4,175.35,5.26831054]
["bitfinex-derivatives","SOLF0:USTF0",1747588627657,60.3,175.4,175.32,4.75081324]
["bitfinex-derivatives","SOLF0:USTF0",1747588627957,5.7004,175.37,175.33,5.7014]
["bitfinex-derivatives","SOLF0:USTF0",1747588628158,60.24,175.37,175.32,4.75081324]
["bitfinex-derivatives","SOLF0:USTF0",1747588629261,60.24,175.37,175.3,8.64531324]
["bitfinex-derivatives","SOLF0:USTF0",1747588630949,5.6997,175.39,175.35,5.7007]
["bitfinex-derivatives","SOLF0:USTF0",1747588631152,120.5,175.4,175.3,8.64531324]
["bitfinex-derivatives","SOLF0:USTF0",1747588631355,120.52,175.4,175.3,3.8945]
["bitfinex-derivatives","SOLF0:USTF0",1747588631762,5.6997,175.39,175.35,5.7007]
["bitfinex-derivatives","SOLF0:USTF0",1747588632060,120.52,175.4,175.3,3.8945]
["bitfinex-derivatives","SOLF0:USTF0",1747588632361,5.7001,175.38,175.34,5.7012]
["bitfinex-derivatives","SOLF0:USTF0",1747588632561,120.52,175.4,175.3,3.8945]
["bitfinex-derivatives","SOLF0:USTF0",1747588633062,120.52,175.4,175.32,5.7018]
["bitfinex-derivatives","SOLF0:USTF0",1747588633264,120.52,175.4,175.3,3.8945]
["bitfinex-derivatives","SOLF0:USTF0",1747588634162,120.52,175.4,175.32,5.7019]
["bitfinex-derivatives","SOLF0:USTF0",1747588634663,5.7007,175.36,175.32,5.7019]
["bitfinex-derivatives","SOLF0:USTF0",1747588634865,5.7007,175.36,175.33,5.7016]
["bitfinex-derivatives","SOLF0:USTF0",1747588635265,120.64,175.36,175.3,9.5968]
["bitfinex-derivatives","SOLF0:USTF0",1747588635563,120.64,175.36,175.3,3.8945]
["bitfinex-derivatives","SOLF0:USTF0",1747588635765,5.7012,175.35,175.3,3.8945]
["bitfinex-derivatives","SOLF0:USTF0",1747588636066,5.7012,175.35,175.31,5.7022]
["bitfinex-derivatives","SOLF0:USTF0",1747588636364,120.64,175.36,175.31,5.7022]
["bitfinex-derivatives","SOLF0:USTF0",1747588636760,5.7012,175.35,175.31,5.7022]
["bitfinex-derivatives","SOLF0:USTF0",1747588637067,120.64,175.36,175.3,3.8945]
["bitfinex-derivatives","SOLF0:USTF0",1747588637366,5.7012,175.35,175.31,5.702]
["bitfinex-derivatives","SOLF0:USTF0",1747588637660,11.3948,175.47,175.3,3.8945]
["bitfinex-derivatives","SOLF0:USTF0",1747588637867,120.6,175.46,175.3,3.8945]
["bitfinex-derivatives","SOLF0:USTF0",1747588638065,120.6,175.46,175.33,5.7013]
["bitfinex-derivatives","SOLF0:USTF0",1747588638460,120.6,175.45,175.3,3.8945]
["bitfinex-derivatives","SOLF0:USTF0",1747588638755,120.6,175.44,175.34,5.701]
["bitfinex-derivatives","SOLF0:USTF0",1747588639155,11.3948,175.47,175.3,3.8945]
["bitfinex-derivatives","SOLF0:USTF0",1747588639359,492.42,175.49,175.3,3.8945]
["bitfinex-derivatives","SOLF0:USTF0",1747588639360,120.56,175.46,175.3,3.8945]
["bitfinex-derivatives","SOLF0:USTF0",1747588639567,5.6993,175.41,175.3,3.8945]
["bitfinex-derivatives","SOLF0:USTF0",1747588639869,60.36,175.45,175.3,3.8945]
["bitfinex-derivatives","SOLF0:USTF0",1747588640171,5.6995,175.4,175.3,3.8945]
["bitfinex-derivatives","SOLF0:USTF0",1747588640466,120.6,175.41,175.3,3.8945]
["bitfinex-derivatives","SOLF0:USTF0",1747588640665,5.7005,175.37,175.3,3.8945]
["bitfinex-derivatives","SOLF0:USTF0",1747588640868,60.26,175.4,175.34,5.7011]
["bitfinex-derivatives","SOLF0:USTF0",1747588641271,5.7001,175.38,175.34,5.7011]
["bitfinex-derivatives","SOLF0:USTF0",1747588641457,60.26,175.4,175.35,5.7007]
["bitfinex-derivatives","SOLF0:USTF0",1747588642171,60.26,175.4,175.34,5.7012]
["bitfinex-derivatives","SOLF0:USTF0",1747588642361,60.26,175.4,175.3,3.8945]
["bitfinex-derivatives","SOLF0:USTF0",1747588642673,5.7002,175.38,175.34,5.7011]
["bitfinex-derivatives","SOLF0:USTF0",1747588643069,60.26,175.4,175.3,3.8945]
["bitfinex-derivatives","SOLF0:USTF0",1747588643866,5.7003,175.37,175.33,5.7016]
["bitfinex-derivatives","SOLF0:USTF0",1747588644371,5.7007,175.36,175.32,5.7018]
["bitfinex-derivatives","SOLF0:USTF0",1747588645765,60.26,175.4,175.33,5.7016]
["bitfinex-derivatives","SOLF0:USTF0",1747588645969,60.26,175.4,175.3,3.8945]
["bitfinex-derivatives","SOLF0:USTF0",1747588646672,5.7002,175.38,175.34,5.7011]
["bitfinex-derivatives","SOLF0:USTF0",1747588647066,11.3936,175.48,175.32,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747588647276,120.54,175.47,175.32,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747588647473,120.54,175.47,175.32,120.54]
["bitfinex-derivatives","SOLF0:USTF0",1747588647866,60.28,175.46,175.32,120.54]
["bitfinex-derivatives","SOLF0:USTF0",1747588648066,60.26,175.47,175.32,120.54]
["bitfinex-derivatives","SOLF0:USTF0",1747588648266,60.28,175.46,175.36,5.7006]
["bitfinex-derivatives","SOLF0:USTF0",1747588648467,61.16,175.45,175.36,5.7006]
["bitfinex-derivatives","SOLF0:USTF0",1747588648976,5.6991,175.41,175.37,5.7002]
["bitfinex-derivatives","SOLF0:USTF0",1747588651977,5.6991,175.41,175.38,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1747588652184,65.9588,175.42,175.38,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1747588652684,60.26,175.42,175.39,5.6996]
["bitfinex-derivatives","SOLF0:USTF0",1747588652881,5.6985,175.43,175.32,120.54]
["bitfinex-derivatives","SOLF0:USTF0",1747588653796,492.42,175.49,175.32,120.54]
["bitfinex-derivatives","SOLF0:USTF0",1747588654096,121.26,175.48,175.32,120.54]
["bitfinex-derivatives","SOLF0:USTF0",1747588654399,5.6975,175.46,175.33,4.7346753]
["bitfinex-derivatives","SOLF0:USTF0",1747588654694,60.26,175.48,175.33,4.7346753]
["bitfinex-derivatives","SOLF0:USTF0",1747588654892,66.6974,175.47,175.33,4.7346753]
["bitfinex-derivatives","SOLF0:USTF0",1747588655087,61.0,175.47,175.33,4.7346753]
["bitfinex-derivatives","SOLF0:USTF0",1747588655498,66.6973,175.47,175.43,5.6984]
["bitfinex-derivatives","SOLF0:USTF0",1747588656399,66.6973,175.47,175.39,3.9407]
["bitfinex-derivatives","SOLF0:USTF0",1747588656400,61.0,175.47,175.44,5.6978]
["bitfinex-derivatives","SOLF0:USTF0",1747588656591,492.66,175.57,175.4,1.8811]
["bitfinex-derivatives","SOLF0:USTF0",1747588656784,121.16,175.56,175.4,1.8811]
["bitfinex-derivatives","SOLF0:USTF0",1747588657291,60.9,175.55,175.4,1.8811]
["bitfinex-derivatives","SOLF0:USTF0",1747588658299,5.6961,175.5,175.46,5.6972]
["bitfinex-derivatives","SOLF0:USTF0",1747588658797,60.88,175.51,175.42,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747588658998,5.6965,175.49,175.45,5.6975]
["bitfinex-derivatives","SOLF0:USTF0",1747588659193,492.66,175.57,175.42,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747588659390,121.64,175.56,175.42,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747588659595,5.6959,175.51,175.42,121.06]
["bitfinex-derivatives","SOLF0:USTF0",1747588660100,66.4955,175.52,175.43,4.74998472]
["bitfinex-derivatives","SOLF0:USTF0",1747588660402,60.8,175.52,175.43,4.74998472]
["bitfinex-derivatives","SOLF0:USTF0",1747588660700,60.8,175.52,175.47,5.6969]
["bitfinex-derivatives","SOLF0:USTF0",1747588661398,60.8,175.52,175.44,4.74998472]
["bitfinex-derivatives","SOLF0:USTF0",1747588662001,5.6961,175.51,175.47,5.6968]
["bitfinex-derivatives","SOLF0:USTF0",1747588664303,60.8,175.52,175.42,121.06]
["bitfinex-derivatives","SOLF0:USTF0",1747588664505,60.8,175.51,175.42,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747588664907,5.697,175.48,175.44,5.698]
["bitfinex-derivatives","SOLF0:USTF0",1747588665203,5.697,175.48,175.43,4.75621349]
["bitfinex-derivatives","SOLF0:USTF0",1747588666606,5.697,175.48,175.45,5.6977]
["bitfinex-derivatives","SOLF0:USTF0",1747588667107,5.6971,175.47,175.44,5.698]
["bitfinex-derivatives","SOLF0:USTF0",1747588667406,60.8,175.51,175.43,4.75621349]
["bitfinex-derivatives","SOLF0:USTF0",1747588667605,5.6967,175.49,175.45,5.6975]
["bitfinex-derivatives","SOLF0:USTF0",1747588667807,60.8,175.51,175.43,4.75621349]
["bitfinex-derivatives","SOLF0:USTF0",1747588668110,5.6963,175.5,175.46,5.6971]
["bitfinex-derivatives","SOLF0:USTF0",1747588670109,60.8,175.51,175.42,120.68]
["bitfinex-derivatives","SOLF0:USTF0",1747588671304,5.6967,175.49,175.45,5.6976]
["bitfinex-derivatives","SOLF0:USTF0",1747588672309,60.8,175.51,175.42,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747588672807,5.6971,175.47,175.44,5.698]
["bitfinex-derivatives","SOLF0:USTF0",1747588673811,5.6971,175.47,175.43,5.6983]
["bitfinex-derivatives","SOLF0:USTF0",1747588674215,60.38,175.48,175.42,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747588674511,60.38,175.48,175.42,65.9585]
["bitfinex-derivatives","SOLF0:USTF0",1747588675316,5.6979,175.45,175.42,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747588675516,60.68,175.44,175.32,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747588675717,60.78,175.43,175.32,64.5953]
["bitfinex-derivatives","SOLF0:USTF0",1747588675918,5.6993,175.41,175.37,10.96861054]
["bitfinex-derivatives","SOLF0:USTF0",1747588676215,60.78,175.43,175.32,64.5953]
["bitfinex-derivatives","SOLF0:USTF0",1747588676919,5.699,175.41,175.32,64.5953]
["bitfinex-derivatives","SOLF0:USTF0",1747588677317,5.699,175.41,175.33,4.72688622]
["bitfinex-derivatives","SOLF0:USTF0",1747588677515,5.699,175.41,175.36,5.7004]
["bitfinex-derivatives","SOLF0:USTF0",1747588677915,5.6995,175.4,175.36,5.7004]
["bitfinex-derivatives","SOLF0:USTF0",1747588678411,5.6991,175.41,175.37,5.7003]
["bitfinex-derivatives","SOLF0:USTF0",1747588678616,60.78,175.43,175.33,4.72688622]
["bitfinex-derivatives","SOLF0:USTF0",1747588679017,5.6991,175.41,175.36,5.7004]
["bitfinex-derivatives","SOLF0:USTF0",1747588679917,5.6991,175.41,175.34,4.72688622]
["bitfinex-derivatives","SOLF0:USTF0",1747588679918,5.6988,175.42,175.34,4.72688622]
["bitfinex-derivatives","SOLF0:USTF0",1747588680219,60.78,175.43,175.34,4.72688622]
["bitfinex-derivatives","SOLF0:USTF0",1747588680419,5.6993,175.41,175.34,4.72688622]
["bitfinex-derivatives","SOLF0:USTF0",1747588680619,5.6993,175.41,175.32,64.5953]
["bitfinex-derivatives","SOLF0:USTF0",1747588681011,60.78,175.43,175.3,5.26831054]
["bitfinex-derivatives","SOLF0:USTF0",1747588681215,60.82,175.4,175.3,5.26831054]
["bitfinex-derivatives","SOLF0:USTF0",1747588681419,60.62,175.39,175.3,5.26831054]
["bitfinex-derivatives","SOLF0:USTF0",1747588681619,60.62,175.39,175.35,5.7007]
["bitfinex-derivatives","SOLF0:USTF0",1747588681923,60.62,175.39,175.3,5.26831054]
["bitfinex-derivatives","SOLF0:USTF0",1747588682218,492.56,175.45,175.3,5.26831054]
["bitfinex-derivatives","SOLF0:USTF0",1747588682219,60.58,175.41,175.31,121.4]
["bitfinex-derivatives","SOLF0:USTF0",1747588682520,60.58,175.41,175.31,126.12756315]
["bitfinex-derivatives","SOLF0:USTF0",1747588682823,60.58,175.41,175.37,5.7002]
["bitfinex-derivatives","SOLF0:USTF0",1747588682824,66.2791,175.41,175.37,5.7002]
["bitfinex-derivatives","SOLF0:USTF0",1747588683213,66.2791,175.41,175.31,126.12756315]
["bitfinex-derivatives","SOLF0:USTF0",1747588683408,5.6987,175.42,175.31,126.12756315]
["bitfinex-derivatives","SOLF0:USTF0",1747588683617,60.54,175.43,175.31,126.12756315]
["bitfinex-derivatives","SOLF0:USTF0",1747588684125,5.6988,175.42,175.37,5.7001]
["bitfinex-derivatives","SOLF0:USTF0",1747588684428,60.54,175.43,175.31,126.12756315]
["bitfinex-derivatives","SOLF0:USTF0",1747588684718,60.54,175.43,175.32,4.72756315]
["bitfinex-derivatives","SOLF0:USTF0",1747588684923,5.6999,175.39,175.34,5.7012]
["bitfinex-derivatives","SOLF0:USTF0",1747588685223,66.1799,175.39,175.34,5.7012]
["bitfinex-derivatives","SOLF0:USTF0",1747588686020,66.1799,175.39,175.35,5.701]
["bitfinex-derivatives","SOLF0:USTF0",1747588687017,60.48,175.39,175.34,5.7012]
["bitfinex-derivatives","SOLF0:USTF0",1747588687216,60.48,175.39,175.31,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747588687518,60.48,175.39,175.36,5.7006]
["bitfinex-derivatives","SOLF0:USTF0",1747588687720,60.48,175.39,175.31,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747588688014,60.48,175.39,175.37,5.7001]
["bitfinex-derivatives","SOLF0:USTF0",1747588688615,60.48,175.39,175.36,5.7006]
["bitfinex-derivatives","SOLF0:USTF0",1747588689420,66.1797,175.39,175.35,5.7009]
["bitfinex-derivatives","SOLF0:USTF0",1747588690020,66.1797,175.39,175.35,5.7008]
["bitfinex-derivatives","SOLF0:USTF0",1747588690326,60.48,175.39,175.35,5.7008]
["bitfinex-derivatives","SOLF0:USTF0",1747588690619,66.1797,175.39,175.35,5.7008]
["bitfinex-derivatives","SOLF0:USTF0",1747588690921,60.48,175.39,175.33,4.73091502]
["bitfinex-derivatives","SOLF0:USTF0",1747588691621,60.82,175.4,175.34,3.811]
["bitfinex-derivatives","SOLF0:USTF0",1747588691927,66.2188,175.42,175.38,5.6998]
["bitfinex-derivatives","SOLF0:USTF0",1747588692722,5.6991,175.41,175.38,5.6998]
["bitfinex-derivatives","SOLF0:USTF0",1747588693618,66.2187,175.42,175.39,5.6996]
["bitfinex-derivatives","SOLF0:USTF0",1747588693822,60.52,175.42,175.39,5.6996]
["bitfinex-derivatives","SOLF0:USTF0",1747588694322,5.6986,175.43,175.4,5.6993]
["bitfinex-derivatives","SOLF0:USTF0",1747588694524,5.6995,175.4,175.35,4.73335086]
["bitfinex-derivatives","SOLF0:USTF0",1747588694922,5.6995,175.4,175.37,5.7002]
["bitfinex-derivatives","SOLF0:USTF0",1747588695124,5.6995,175.4,175.31,65.80831054]
["bitfinex-derivatives","SOLF0:USTF0",1747588695426,5.6995,175.4,175.36,5.7004]
["bitfinex-derivatives","SOLF0:USTF0",1747588697830,5.6997,175.39,175.35,5.7009]
["bitfinex-derivatives","SOLF0:USTF0",1747588700126,5.6997,175.39,175.36,5.7006]
["bitfinex-derivatives","SOLF0:USTF0",1747588700629,65.9994,175.4,175.36,5.7006]
["bitfinex-derivatives","SOLF0:USTF0",1747588700928,60.3,175.4,175.36,5.7006]
["bitfinex-derivatives","SOLF0:USTF0",1747588701130,60.3,175.4,175.35,5.7009]
["bitfinex-derivatives","SOLF0:USTF0",1747588701325,5.6999,175.39,175.35,5.7009]
["bitfinex-derivatives","SOLF0:USTF0",1747588701529,60.3,175.4,175.31,129.08703836]
["bitfinex-derivatives","SOLF0:USTF0",1747588701732,60.3,175.4,175.36,5.7004]
["bitfinex-derivatives","SOLF0:USTF0",1747588701931,65.9996,175.4,175.36,5.7004]
["bitfinex-derivatives","SOLF0:USTF0",1747588704630,60.3,175.4,175.37,5.7002]
["bitfinex-derivatives","SOLF0:USTF0",1747588705126,60.3,175.4,175.32,4.7334005]
["bitfinex-derivatives","SOLF0:USTF0",1747588705327,65.9996,175.4,175.36,5.7004]
["bitfinex-derivatives","SOLF0:USTF0",1747588705832,65.9996,175.4,175.37,5.7002]
["bitfinex-derivatives","SOLF0:USTF0",1747588706027,60.3,175.4,175.31,129.08703836]
["bitfinex-derivatives","SOLF0:USTF0",1747588706832,66.239,175.41,175.31,129.08703836]
["bitfinex-derivatives","SOLF0:USTF0",1747588706833,60.54,175.41,175.34,8.24703836]
["bitfinex-derivatives","SOLF0:USTF0",1747588707132,65.9986,175.43,175.4,5.6993]
["bitfinex-derivatives","SOLF0:USTF0",1747588708236,60.3,175.43,175.4,5.6993]
["bitfinex-derivatives","SOLF0:USTF0",1747588708434,60.3,175.43,175.39,5.6996]
["bitfinex-derivatives","SOLF0:USTF0",1747588708726,65.9984,175.43,175.36,5.6971]
["bitfinex-derivatives","SOLF0:USTF0",1747588708924,492.56,175.45,175.4,5.6991]
["bitfinex-derivatives","SOLF0:USTF0",1747588709125,60.3,175.44,175.4,5.6991]
["bitfinex-derivatives","SOLF0:USTF0",1747588709629,65.9982,175.44,175.4,5.6991]
["bitfinex-derivatives","SOLF0:USTF0",1747588710332,5.6984,175.43,175.4,5.6991]
["bitfinex-derivatives","SOLF0:USTF0",1747588711234,65.9982,175.44,175.4,5.6991]
["bitfinex-derivatives","SOLF0:USTF0",1747588711634,60.3,175.44,175.4,5.6991]
["bitfinex-derivatives","SOLF0:USTF0",1747588712634,5.6984,175.43,175.4,5.6991]
["bitfinex-derivatives","SOLF0:USTF0",1747588713544,5.6984,175.43,175.39,5.6996]
["bitfinex-derivatives","SOLF0:USTF0",1747588713733,5.6987,175.42,175.39,5.6996]
["bitfinex-derivatives","SOLF0:USTF0",1747588713933,60.3,175.44,175.39,5.6996]
["bitfinex-derivatives","SOLF0:USTF0",1747588714138,5.6985,175.43,175.4,5.6993]
["bitfinex-derivatives","SOLF0:USTF0",1747588718445,5.6988,175.42,175.39,5.6996]
["bitfinex-derivatives","SOLF0:USTF0",1747588718643,60.3,175.44,175.36,3.7889]
["bitfinex-derivatives","SOLF0:USTF0",1747588718944,5.6993,175.41,175.38,5.6999]
["bitfinex-derivatives","SOLF0:USTF0",1747588719654,5.6991,175.41,175.38,5.6998]
["bitfinex-derivatives","SOLF0:USTF0",1747588720145,60.3,175.44,175.38,5.6998]
["bitfinex-derivatives","SOLF0:USTF0",1747588721045,5.6992,175.41,175.38,5.6998]
["bitfinex-derivatives","SOLF0:USTF0",1747588721943,5.6994,175.4,175.37,5.7002]
["bitfinex-derivatives","SOLF0:USTF0",1747588722934,5.6994,175.4,175.38,4.75792219]
["bitfinex-derivatives","SOLF0:USTF0",1747588723844,60.28,175.42,175.38,10.45792219]
["bitfinex-derivatives","SOLF0:USTF0",1747588723845,5.6991,175.41,175.38,10.45792219]
["bitfinex-derivatives","SOLF0:USTF0",1747588724350,5.6991,175.41,175.38,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1747588726149,5.6991,175.41,175.39,4.75804521]
["bitfinex-derivatives","SOLF0:USTF0",1747588726449,60.28,175.42,175.39,4.75804521]
["bitfinex-derivatives","SOLF0:USTF0",1747588726450,5.6993,175.4,175.39,4.75804521]
["bitfinex-derivatives","SOLF0:USTF0",1747588727053,5.6993,175.4,175.37,5.7002]
["bitfinex-derivatives","SOLF0:USTF0",1747588727353,5.6991,175.41,175.38,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1747588728152,5.6994,175.4,175.37,5.7002]
["bitfinex-derivatives","SOLF0:USTF0",1747588728952,5.6991,175.41,175.38,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1747588729145,5.6991,175.41,175.36,3.7889]
["bitfinex-derivatives","SOLF0:USTF0",1747588729341,60.28,175.42,175.36,9.4895]
["bitfinex-derivatives","SOLF0:USTF0",1747588729545,60.28,175.42,175.38,4.758705]
["bitfinex-derivatives","SOLF0:USTF0",1747588730450,5.6997,175.39,175.38,4.758705]
["bitfinex-derivatives","SOLF0:USTF0",1747588730751,5.6997,175.39,175.35,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1747588730752,60.28,175.42,175.34,10.96931054]
["bitfinex-derivatives","SOLF0:USTF0",1747588730953,5.7003,175.38,175.34,10.96931054]
["bitfinex-derivatives","SOLF0:USTF0",1747588732051,60.28,175.42,175.34,5.26831054]
["bitfinex-derivatives","SOLF0:USTF0",1747588732255,5.7009,175.36,175.34,5.26831054]
["bitfinex-derivatives","SOLF0:USTF0",1747588732754,5.7004,175.37,175.35,4.75547846]
["bitfinex-derivatives","SOLF0:USTF0",1747588734053,60.28,175.42,175.32,5.26831054]
["bitfinex-derivatives","SOLF0:USTF0",1747588734358,5.7004,175.37,175.34,5.7011]
["bitfinex-derivatives","SOLF0:USTF0",1747588736156,5.7007,175.36,175.33,5.7015]
["bitfinex-derivatives","SOLF0:USTF0",1747588736352,60.28,175.42,175.32,5.26831054]
["bitfinex-derivatives","SOLF0:USTF0",1747588736553,60.28,175.42,175.31,67.47751054]
["bitfinex-derivatives","SOLF0:USTF0",1747588737657,5.7004,175.37,175.34,5.7013]
["bitfinex-derivatives","SOLF0:USTF0",1747588738759,65.9601,175.38,175.34,5.7013]
["bitfinex-derivatives","SOLF0:USTF0",1747588740755,65.9601,175.38,175.35,5.701]
["bitfinex-derivatives","SOLF0:USTF0",1747588740957,60.26,175.38,175.31,62.2092]
["bitfinex-derivatives","SOLF0:USTF0",1747588741455,60.26,175.38,175.36,5.7006]
["bitfinex-derivatives","SOLF0:USTF0",1747588741759,60.26,175.38,175.32,4.75370703]
["bitfinex-derivatives","SOLF0:USTF0",1747588742556,60.28,175.43,175.32,65.01370703]
["bitfinex-derivatives","SOLF0:USTF0",1747588742758,5.6992,175.41,175.33,4.75370703]
["bitfinex-derivatives","SOLF0:USTF0",1747588743062,60.26,175.42,175.33,4.75370703]
["bitfinex-derivatives","SOLF0:USTF0",1747588743256,65.9589,175.42,175.38,5.6997]
["bitfinex-derivatives","SOLF0:USTF0",1747588744562,5.6982,175.44,175.4,5.6993]
["bitfinex-derivatives","SOLF0:USTF0",1747588744762,65.9582,175.44,175.4,5.6993]
["bitfinex-derivatives","SOLF0:USTF0",1747588746457,5.6984,175.43,175.4,5.6993]
["bitfinex-derivatives","SOLF0:USTF0",1747588746661,60.26,175.44,175.4,5.6993]
["bitfinex-derivatives","SOLF0:USTF0",1747588746866,65.9581,175.44,175.4,5.6993]
["bitfinex-derivatives","SOLF0:USTF0",1747588747661,5.6981,175.44,175.4,5.6993]
["bitfinex-derivatives","SOLF0:USTF0",1747588748160,84.0227702,175.51,175.36,77.6367489]
["bitfinex-derivatives","SOLF0:USTF0",1747588748463,120.52,175.5,175.39,68.52703836]
["bitfinex-derivatives","SOLF0:USTF0",1747588748657,120.52,175.5,175.4,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747588748857,5.6977,175.46,175.42,5.6986]
["bitfinex-derivatives","SOLF0:USTF0",1747588749154,120.52,175.5,175.4,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747588749559,120.52,175.5,175.41,4.74454417]
["bitfinex-derivatives","SOLF0:USTF0",1747588749862,5.6983,175.44,175.41,4.74454417]
["bitfinex-derivatives","SOLF0:USTF0",1747588750065,120.48,175.46,175.41,4.74454417]
["bitfinex-derivatives","SOLF0:USTF0",1747588750260,5.6987,175.42,175.41,4.74454417]
["bitfinex-derivatives","SOLF0:USTF0",1747588750458,65.9387,175.42,175.41,4.74454417]
["bitfinex-derivatives","SOLF0:USTF0",1747588750662,126.1787,175.42,175.41,4.74454417]
["bitfinex-derivatives","SOLF0:USTF0",1747588751350,5.6995,175.4,175.36,5.7004]
["bitfinex-derivatives","SOLF0:USTF0",1747588751769,120.48,175.42,175.37,5.7002]
["bitfinex-derivatives","SOLF0:USTF0",1747588751955,5.6992,175.41,175.37,5.7002]
["bitfinex-derivatives","SOLF0:USTF0",1747588752262,120.48,175.42,175.34,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747588752454,5.7003,175.38,175.34,65.9411]
["bitfinex-derivatives","SOLF0:USTF0",1747588752649,5.7003,175.38,175.34,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747588752857,120.48,175.42,175.36,5.7006]
["bitfinex-derivatives","SOLF0:USTF0",1747588753164,5.7,175.38,175.34,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747588753467,5.6998,175.39,175.35,5.7009]
["bitfinex-derivatives","SOLF0:USTF0",1747588754567,5.7001,175.38,175.35,5.7009]
["bitfinex-derivatives","SOLF0:USTF0",1747588755466,65.9401,175.38,175.34,5.7012]
["bitfinex-derivatives","SOLF0:USTF0",1747588756364,5.7005,175.37,175.34,5.7012]
["bitfinex-derivatives","SOLF0:USTF0",1747588756665,120.48,175.38,175.32,5.7019]
["bitfinex-derivatives","SOLF0:USTF0",1747588757163,5.7009,175.36,175.32,5.7019]
["bitfinex-derivatives","SOLF0:USTF0",1747588757367,120.48,175.38,175.32,5.7019]
["bitfinex-derivatives","SOLF0:USTF0",1747588758869,5.7009,175.36,175.32,5.7019]
["bitfinex-derivatives","SOLF0:USTF0",1747588759470,5.701,175.35,175.31,5.7022]
["bitfinex-derivatives","SOLF0:USTF0",1747588759970,5.7015,175.34,175.3,5.7024]
["bitfinex-derivatives","SOLF0:USTF0",1747588760170,5.7015,175.34,175.28,63.9715]
["bitfinex-derivatives","SOLF0:USTF0",1747588761070,5.7018,175.33,175.28,63.9715]
["bitfinex-derivatives","SOLF0:USTF0",1747588761574,5.7018,175.33,175.3,5.7024]
["bitfinex-derivatives","SOLF0:USTF0",1747588762572,5.7014,175.34,175.31,5.7023]
["bitfinex-derivatives","SOLF0:USTF0",1747588762775,120.48,175.38,175.31,5.7023]
["bitfinex-derivatives","SOLF0:USTF0",1747588763072,5.7011,175.35,175.31,5.7023]
["bitfinex-derivatives","SOLF0:USTF0",1747588763775,5.7011,175.35,175.32,5.7019]
["bitfinex-derivatives","SOLF0:USTF0",1747588763979,5.7011,175.35,175.28,63.9715]
["bitfinex-derivatives","SOLF0:USTF0",1747588764267,5.7011,175.35,175.31,5.7022]
["bitfinex-derivatives","SOLF0:USTF0",1747588764467,5.7014,175.34,175.31,5.7022]
["bitfinex-derivatives","SOLF0:USTF0",1747588765774,5.7011,175.35,175.31,5.7022]
["bitfinex-derivatives","SOLF0:USTF0",1747588767170,5.7011,175.35,175.32,5.7019]
["bitfinex-derivatives","SOLF0:USTF0",1747588767479,60.24,175.38,175.28,63.9715]
["bitfinex-derivatives","SOLF0:USTF0",1747588767680,120.48,175.38,175.29,8.24703836]
["bitfinex-derivatives","SOLF0:USTF0",1747588767874,60.24,175.4,175.3,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747588768078,65.9396,175.4,175.3,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747588768378,120.48,175.41,175.37,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1747588768967,126.1791,175.41,175.38,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1747588769175,60.24,175.41,175.34,3.8837]
["bitfinex-derivatives","SOLF0:USTF0",1747588769473,120.46,175.41,175.34,3.8837]
["bitfinex-derivatives","SOLF0:USTF0",1747588769677,120.46,175.41,175.38,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1747588769877,120.46,175.41,175.35,4.73580994]
["bitfinex-derivatives","SOLF0:USTF0",1747588770180,120.46,175.41,175.38,5.6999]
["bitfinex-derivatives","SOLF0:USTF0",1747588770583,60.24,175.41,175.38,5.6999]
["bitfinex-derivatives","SOLF0:USTF0",1747588771581,65.939,175.41,175.38,5.6999]
["bitfinex-derivatives","SOLF0:USTF0",1747588774487,5.6994,175.4,175.37,5.7002]
["bitfinex-derivatives","SOLF0:USTF0",1747588777580,5.6994,175.4,175.36,5.7005]
["bitfinex-derivatives","SOLF0:USTF0",1747588778875,60.24,175.41,175.34,3.8837]
["bitfinex-derivatives","SOLF0:USTF0",1747588779777,60.24,175.41,175.34,9.5849]
["bitfinex-derivatives","SOLF0:USTF0",1747588780174,60.24,175.41,175.34,3.8837]
["bitfinex-derivatives","SOLF0:USTF0",1747588780487,60.24,175.41,175.32,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747588780777,60.24,175.41,175.31,5.26831054]
["bitfinex-derivatives","SOLF0:USTF0",1747588780982,68.48703836,175.41,175.31,5.26831054]
["bitfinex-derivatives","SOLF0:USTF0",1747588781885,5.7015,175.34,175.3,5.7025]
["bitfinex-derivatives","SOLF0:USTF0",1747588782386,5.7016,175.33,175.3,5.7025]
["bitfinex-derivatives","SOLF0:USTF0",1747588783486,5.7016,175.33,175.31,4.72471578]
["bitfinex-derivatives","SOLF0:USTF0",1747588783681,5.7014,175.34,175.31,4.72471578]
["bitfinex-derivatives","SOLF0:USTF0",1747588785583,5.7014,175.34,175.31,10.42691578]
["bitfinex-derivatives","SOLF0:USTF0",1747588785785,5.7011,175.35,175.31,10.42691578]
["bitfinex-derivatives","SOLF0:USTF0",1747588786087,5.7011,175.35,175.31,5.7022]
["bitfinex-derivatives","SOLF0:USTF0",1747588786283,5.7011,175.35,175.32,5.7019]
["bitfinex-derivatives","SOLF0:USTF0",1747588786784,5.7011,175.35,175.31,5.7022]
["bitfinex-derivatives","SOLF0:USTF0",1747588787488,65.9007,175.36,175.33,5.7016]
["bitfinex-derivatives","SOLF0:USTF0",1747588787782,60.2,175.37,175.28,65.808]
["bitfinex-derivatives","SOLF0:USTF0",1747588788087,126.1002,175.38,175.28,65.808]
["bitfinex-derivatives","SOLF0:USTF0",1747588788383,60.2,175.38,175.29,8.24703836]
["bitfinex-derivatives","SOLF0:USTF0",1747588788785,60.2,175.38,175.35,5.7007]
["bitfinex-derivatives","SOLF0:USTF0",1747588788987,60.2,175.4,175.32,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1747588789488,65.8996,175.4,175.36,5.7006]
["bitfinex-derivatives","SOLF0:USTF0",1747588790386,60.2,175.4,175.37,5.7001]
["bitfinex-derivatives","SOLF0:USTF0",1747588790589,8.24703836,175.47,175.32,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1747588790788,120.38,175.44,175.32,68.44703836]
["bitfinex-derivatives","SOLF0:USTF0",1747588790995,65.8784,175.43,175.39,5.6994]
["bitfinex-derivatives","SOLF0:USTF0",1747588791383,60.18,175.43,175.32,68.44703836]
["bitfinex-derivatives","SOLF0:USTF0",1747588791989,60.18,175.43,175.33,4.7242539]
["bitfinex-derivatives","SOLF0:USTF0",1747588792390,60.18,175.43,175.4,5.6993]
["bitfinex-derivatives","SOLF0:USTF0",1747588793589,65.8784,175.43,175.4,5.6993]
["bitfinex-derivatives","SOLF0:USTF0",1747588793992,60.18,175.43,175.39,5.6996]
["bitfinex-derivatives","SOLF0:USTF0",1747588794589,65.8785,175.43,175.4,5.6993]
["bitfinex-derivatives","SOLF0:USTF0",1747588795494,65.8785,175.43,175.39,5.6996]
["bitfinex-derivatives","SOLF0:USTF0",1747588795685,5.6987,175.42,175.39,5.6996]
["bitfinex-derivatives","SOLF0:USTF0",1747588797192,5.699,175.41,175.38,5.6999]
["bitfinex-derivatives","SOLF0:USTF0",1747588797490,5.699,175.41,175.35,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1747588797795,5.699,175.41,175.38,5.6999]
["bitfinex-derivatives","SOLF0:USTF0",1747588801794,120.38,175.44,175.37,5.7002]
["bitfinex-derivatives","SOLF0:USTF0",1747588801795,5.6994,175.4,175.37,5.7002]
["bitfinex-derivatives","SOLF0:USTF0",1747588801990,120.38,175.44,175.35,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1747588802603,120.38,175.44,175.34,5.7024]
["bitfinex-derivatives","SOLF0:USTF0",1747588802800,128.62703836,175.44,175.33,5.26831054]
["bitfinex-derivatives","SOLF0:USTF0",1747588804012,5.7006,175.37,175.33,10.96971054]
["bitfinex-derivatives","SOLF0:USTF0",1747588804220,60.14,175.38,175.33,5.26831054]
["bitfinex-derivatives","SOLF0:USTF0",1747588804513,5.7009,175.36,175.33,5.26831054]
["bitfinex-derivatives","SOLF0:USTF0",1747588805512,5.7009,175.36,175.33,10.96971054]
["bitfinex-derivatives","SOLF0:USTF0",1747588806018,5.7009,175.36,175.33,5.7014]
["bitfinex-derivatives","SOLF0:USTF0",1747588808720,5.7011,175.35,175.32,5.7018]
["bitfinex-derivatives","SOLF0:USTF0",1747588808920,60.14,175.38,175.32,5.7018]
["bitfinex-derivatives","SOLF0:USTF0",1747588809616,60.14,175.38,175.31,5.7022]
["bitfinex-derivatives","SOLF0:USTF0",1747588809817,5.7012,175.35,175.31,5.7022]
["bitfinex-derivatives","SOLF0:USTF0",1747588810618,5.7016,175.34,175.3,5.7025]
["bitfinex-derivatives","SOLF0:USTF0",1747588810828,60.14,175.38,175.3,5.7025]
["bitfinex-derivatives","SOLF0:USTF0",1747588812623,5.7018,175.33,175.29,3.9165]
["bitfinex-derivatives","SOLF0:USTF0",1747588813020,5.7018,175.33,175.29,9.6193]
["bitfinex-derivatives","SOLF0:USTF0",1747588814124,5.7018,175.33,175.29,5.7028]
["bitfinex-derivatives","SOLF0:USTF0",1747588814917,5.7018,175.33,175.3,5.7026]
["bitfinex-derivatives","SOLF0:USTF0",1747588815424,65.8414,175.34,175.3,5.7026]
["bitfinex-derivatives","SOLF0:USTF0",1747588815622,60.14,175.34,175.31,5.7021]
["bitfinex-derivatives","SOLF0:USTF0",1747588817630,65.8413,175.34,175.31,5.7021]
["bitfinex-derivatives","SOLF0:USTF0",1747588818828,65.8413,175.34,175.3,5.7025]
["bitfinex-derivatives","SOLF0:USTF0",1747588819028,5.7017,175.33,175.27,182.14150075]
["bitfinex-derivatives","SOLF0:USTF0",1747588819530,60.14,175.34,175.26,5.26831054]
["bitfinex-derivatives","SOLF0:USTF0",1747588819921,5.7029,175.29,175.26,10.97211054]
["bitfinex-derivatives","SOLF0:USTF0",1747588820317,5.7029,175.29,175.27,4.72853244]
["bitfinex-derivatives","SOLF0:USTF0",1747588820828,5.7032,175.28,175.27,4.72853244]
["bitfinex-derivatives","SOLF0:USTF0",1747588823124,5.7032,175.28,175.24,3.885]
["bitfinex-derivatives","SOLF0:USTF0",1747588823425,5.7036,175.27,175.24,9.5895]
["bitfinex-derivatives","SOLF0:USTF0",1747588823625,60.12,175.29,175.24,3.885]
["bitfinex-derivatives","SOLF0:USTF0",1747588823821,8.24703836,175.38,175.24,3.885]
["bitfinex-derivatives","SOLF0:USTF0",1747588824017,120.26,175.37,175.27,5.7036]
["bitfinex-derivatives","SOLF0:USTF0",1747588824229,120.26,175.37,175.24,3.885]
["bitfinex-derivatives","SOLF0:USTF0",1747588824418,120.26,175.36,175.24,12.13203836]
["bitfinex-derivatives","SOLF0:USTF0",1747588824624,120.26,175.35,175.28,5.7032]
["bitfinex-derivatives","SOLF0:USTF0",1747588824822,120.26,175.35,175.24,12.13203836]
["bitfinex-derivatives","SOLF0:USTF0",1747588825129,5.702,175.32,175.28,5.703]
["bitfinex-derivatives","SOLF0:USTF0",1747588825526,5.702,175.32,175.24,12.13203836]
["bitfinex-derivatives","SOLF0:USTF0",1747588825727,120.26,175.35,175.24,12.13203836]
["bitfinex-derivatives","SOLF0:USTF0",1747588826130,120.26,175.35,175.25,4.6974142]
["bitfinex-derivatives","SOLF0:USTF0",1747588826429,5.7019,175.33,175.25,4.6974142]
["bitfinex-derivatives","SOLF0:USTF0",1747588826626,120.26,175.35,175.25,4.6974142]
["bitfinex-derivatives","SOLF0:USTF0",1747588826926,5.7022,175.32,175.28,5.703]
["bitfinex-derivatives","SOLF0:USTF0",1747588828028,120.26,175.35,175.28,5.703]
["bitfinex-derivatives","SOLF0:USTF0",1747588828330,120.26,175.35,175.29,5.7027]
["bitfinex-derivatives","SOLF0:USTF0",1747588828527,5.7019,175.32,175.24,72.25203836]
["bitfinex-derivatives","SOLF0:USTF0",1747588828927,5.7019,175.32,175.28,5.703]
["bitfinex-derivatives","SOLF0:USTF0",1747588830131,5.7024,175.31,175.27,5.7035]
["bitfinex-derivatives","SOLF0:USTF0",1747588830535,120.26,175.35,175.24,72.25203836]
["bitfinex-derivatives","SOLF0:USTF0",1747588830731,5.7017,175.33,175.29,5.7027]
["bitfinex-derivatives","SOLF0:USTF0",1747588831041,120.26,175.35,175.29,5.7027]
["bitfinex-derivatives","SOLF0:USTF0",1747588831336,5.7022,175.32,175.28,5.7031]
["bitfinex-derivatives","SOLF0:USTF0",1747588831633,120.26,175.35,175.24,72.25203836]
["bitfinex-derivatives","SOLF0:USTF0",1747588832133,5.7025,175.31,175.27,5.7034]
["bitfinex-derivatives","SOLF0:USTF0",1747588833033,5.7025,175.31,175.28,5.7032]
["bitfinex-derivatives","SOLF0:USTF0",1747588833235,120.26,175.35,175.24,3.885]
["bitfinex-derivatives","SOLF0:USTF0",1747588833733,120.26,175.35,175.25,10.39945671]
["bitfinex-derivatives","SOLF0:USTF0",1747588833734,5.7031,175.29,175.25,10.39945671]
["bitfinex-derivatives","SOLF0:USTF0",1747588834430,5.7033,175.28,175.25,4.69535671]
["bitfinex-derivatives","SOLF0:USTF0",1747588834738,60.1,175.3,175.25,4.69535671]
["bitfinex-derivatives","SOLF0:USTF0",1747588834937,5.7033,175.28,175.25,4.69535671]
["bitfinex-derivatives","SOLF0:USTF0",1747588835432,5.7037,175.27,175.25,4.69535671]
["bitfinex-derivatives","SOLF0:USTF0",1747588835841,5.7037,175.27,175.24,3.885]
["bitfinex-derivatives","SOLF0:USTF0",1747588836137,60.1,175.3,175.24,3.885]
["bitfinex-derivatives","SOLF0:USTF0",1747588836744,60.1,175.3,175.24,9.5895]
["bitfinex-derivatives","SOLF0:USTF0",1747588837143,60.1,175.3,175.24,3.885]
["bitfinex-derivatives","SOLF0:USTF0",1747588837639,5.703,175.29,175.24,3.885]
["bitfinex-derivatives","SOLF0:USTF0",1747588838341,5.7032,175.28,175.24,3.885]
["bitfinex-derivatives","SOLF0:USTF0",1747588839127,5.7032,175.28,175.25,5.704]
["bitfinex-derivatives","SOLF0:USTF0",1747588839746,5.7031,175.29,175.26,5.7039]
["bitfinex-derivatives","SOLF0:USTF0",1747588840136,60.1,175.3,175.24,3.885]
["bitfinex-derivatives","SOLF0:USTF0",1747588841551,5.7031,175.29,175.26,5.7037]
["bitfinex-derivatives","SOLF0:USTF0",1747588841842,60.1,175.3,175.24,3.885]
["bitfinex-derivatives","SOLF0:USTF0",1747588843747,5.7033,175.28,175.25,5.704]
["bitfinex-derivatives","SOLF0:USTF0",1747588843946,60.1,175.3,175.24,3.885]
["bitfinex-derivatives","SOLF0:USTF0",1747588844252,19.64703836,175.38,175.24,63.965]
["bitfinex-derivatives","SOLF0:USTF0",1747588844253,8.24703836,175.38,175.24,63.965]
["bitfinex-derivatives","SOLF0:USTF0",1747588844442,60.08,175.34,175.25,1.8642]
["bitfinex-derivatives","SOLF0:USTF0",1747588844938,5.7022,175.32,175.29,5.7029]
["bitfinex-derivatives","SOLF0:USTF0",1747588845138,60.08,175.34,175.25,1.8642]
["bitfinex-derivatives","SOLF0:USTF0",1747588845339,60.08,175.34,175.28,5.7032]
["bitfinex-derivatives","SOLF0:USTF0",1747588845549,60.08,175.34,175.26,4.70048854]
["bitfinex-derivatives","SOLF0:USTF0",1747588845841,5.7021,175.32,175.28,5.703]
["bitfinex-derivatives","SOLF0:USTF0",1747588846045,60.08,175.34,175.28,5.703]
["bitfinex-derivatives","SOLF0:USTF0",1747588846342,5.7023,175.31,175.26,4.70048854]
["bitfinex-derivatives","SOLF0:USTF0",1747588846644,60.08,175.33,175.25,5.704]
["bitfinex-derivatives","SOLF0:USTF0",1747588846845,60.08,175.33,175.24,5.26831054]
["bitfinex-derivatives","SOLF0:USTF0",1747588847044,60.08,175.33,175.26,5.7038]
["bitfinex-derivatives","SOLF0:USTF0",1747588847749,60.08,175.33,175.27,4.70488097]
["bitfinex-derivatives","SOLF0:USTF0",1747588847957,60.08,175.33,175.27,10.40838097]
["bitfinex-derivatives","SOLF0:USTF0",1747588848247,60.08,175.33,175.27,4.70488097]
["bitfinex-derivatives","SOLF0:USTF0",1747588848449,5.7032,175.28,175.27,4.70488097]
["bitfinex-derivatives","SOLF0:USTF0",1747588848649,60.08,175.33,175.27,4.70488097]
["bitfinex-derivatives","SOLF0:USTF0",1747588849149,5.7028,175.3,175.27,4.70488097]
["bitfinex-derivatives","SOLF0:USTF0",1747588849450,60.08,175.33,175.26,5.7039]
["bitfinex-derivatives","SOLF0:USTF0",1747588850351,60.08,175.33,175.23,129.16421054]
["bitfinex-derivatives","SOLF0:USTF0",1747588851155,5.7023,175.31,175.28,5.7032]
["bitfinex-derivatives","SOLF0:USTF0",1747588851455,60.08,175.33,175.28,5.7032]
["bitfinex-derivatives","SOLF0:USTF0",1747588851647,5.7024,175.31,175.28,5.7032]
["bitfinex-derivatives","SOLF0:USTF0",1747588852353,5.7024,175.31,175.27,5.7034]
["bitfinex-derivatives","SOLF0:USTF0",1747588852652,5.7024,175.31,175.24,5.26831054]
["bitfinex-derivatives","SOLF0:USTF0",1747588853152,60.08,175.33,175.24,5.26831054]
["bitfinex-derivatives","SOLF0:USTF0",1747588853753,5.702,175.32,175.24,5.26831054]
["bitfinex-derivatives","SOLF0:USTF0",1747588854252,60.08,175.33,175.24,5.26831054]
["bitfinex-derivatives","SOLF0:USTF0",1747588855157,5.7024,175.31,175.28,5.703]
["bitfinex-derivatives","SOLF0:USTF0",1747588855354,60.08,175.33,175.28,5.703]
["bitfinex-derivatives","SOLF0:USTF0",1747588855655,5.7023,175.31,175.28,5.703]
["bitfinex-derivatives","SOLF0:USTF0",1747588855855,60.08,175.33,175.28,5.703]
["bitfinex-derivatives","SOLF0:USTF0",1747588857258,5.7026,175.3,175.27,5.7034]
["bitfinex-derivatives","SOLF0:USTF0",1747588858163,5.703,175.29,175.26,5.7038]
["bitfinex-derivatives","SOLF0:USTF0",1747588858560,60.08,175.33,175.24,125.38831054]
["bitfinex-derivatives","SOLF0:USTF0",1747588858763,5.7026,175.31,175.27,5.7035]
["bitfinex-derivatives","SOLF0:USTF0",1747588859164,5.7026,175.31,175.24,125.38831054]
["bitfinex-derivatives","SOLF0:USTF0",1747588859763,5.7021,175.32,175.24,125.38831054]
["bitfinex-derivatives","SOLF0:USTF0",1747588860964,60.08,175.34,175.24,125.38831054]
["bitfinex-derivatives","SOLF0:USTF0",1747588861160,60.08,175.34,175.25,9.97592671]
["bitfinex-derivatives","SOLF0:USTF0",1747588861864,60.08,175.38,175.25,18.22296507]
["bitfinex-derivatives","SOLF0:USTF0",1747588862163,120.12,175.38,175.25,18.22296507]
["bitfinex-derivatives","SOLF0:USTF0",1747588862364,5.7007,175.36,175.33,5.7014]
["bitfinex-derivatives","SOLF0:USTF0",1747588862754,120.12,175.38,175.3,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747588862962,5.7009,175.36,175.33,5.7016]
["bitfinex-derivatives","SOLF0:USTF0",1747588863763,5.7004,175.37,175.34,5.7013]
["bitfinex-derivatives","SOLF0:USTF0",1747588863966,10.569594,175.4,175.3,61.9358]
["bitfinex-derivatives","SOLF0:USTF0",1747588864161,10.569594,175.4,175.31,1.8539]
["bitfinex-derivatives","SOLF0:USTF0",1747588864364,16.269094,175.4,175.31,10.10093836]
["bitfinex-derivatives","SOLF0:USTF0",1747588864763,10.569594,175.4,175.31,10.10093836]
["bitfinex-derivatives","SOLF0:USTF0",1747588864969,60.08,175.41,175.31,10.10093836]
["bitfinex-derivatives","SOLF0:USTF0",1747588865263,60.08,175.41,175.36,5.7004]
["bitfinex-derivatives","SOLF0:USTF0",1747588865457,60.08,175.41,175.34,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747588866067,5.6994,175.4,175.36,5.7006]
["bitfinex-derivatives","SOLF0:USTF0",1747588866277,10.569594,175.45,175.34,68.32703836]
["bitfinex-derivatives","SOLF0:USTF0",1747588866562,10.569594,175.45,175.37,8.24703836]
["bitfinex-derivatives","SOLF0:USTF0",1747588866771,10.569594,175.45,175.38,125.7113]
["bitfinex-derivatives","SOLF0:USTF0",1747588868578,10.569594,175.45,175.43,5.6981]
["bitfinex-derivatives","SOLF0:USTF0",1747588868776,10.569594,175.45,175.38,125.7113]
["bitfinex-derivatives","SOLF0:USTF0",1747588868972,10.569594,175.45,175.38,133.95833836]
["bitfinex-derivatives","SOLF0:USTF0",1747588869272,5.6968,175.48,175.38,133.95833836]
["bitfinex-derivatives","SOLF0:USTF0",1747588869478,5.6968,175.48,175.39,4.69502046]
["bitfinex-derivatives","SOLF0:USTF0",1747588870481,5.6972,175.47,175.39,4.69502046]
["bitfinex-derivatives","SOLF0:USTF0",1747588870672,59.98,175.5,175.39,4.69502046]
["bitfinex-derivatives","SOLF0:USTF0",1747588870975,59.98,175.5,175.41,5.6989]
["bitfinex-derivatives","SOLF0:USTF0",1747588871183,5.6977,175.46,175.41,5.6989]
["bitfinex-derivatives","SOLF0:USTF0",1747588872375,59.98,175.5,175.41,5.6989]
["bitfinex-derivatives","SOLF0:USTF0",1747588872981,59.98,175.5,175.4,10.39432046]
["bitfinex-derivatives","SOLF0:USTF0",1747588873786,8.24703836,175.49,175.39,5.6996]
["bitfinex-derivatives","SOLF0:USTF0",1747588873978,5.6986,175.43,175.39,5.6996]
["bitfinex-derivatives","SOLF0:USTF0",1747588875280,5.6981,175.44,175.38,63.7843]
["bitfinex-derivatives","SOLF0:USTF0",1747588875579,59.96,175.46,175.38,63.7843]
["bitfinex-derivatives","SOLF0:USTF0",1747588875874,5.698,175.45,175.38,63.7843]
["bitfinex-derivatives","SOLF0:USTF0",1747588877372,59.96,175.46,175.38,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747588878281,68.20703836,175.46,175.38,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747588879778,5.6992,175.41,175.38,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747588880090,68.20703836,175.46,175.38,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747588881487,5.6992,175.41,175.38,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747588882590,5.6992,175.41,175.38,65.76]
["bitfinex-derivatives","SOLF0:USTF0",1747588882785,68.20703836,175.46,175.38,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747588883390,5.6992,175.41,175.38,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747588883895,68.20703836,175.46,175.38,65.76]
["bitfinex-derivatives","SOLF0:USTF0",1747588884081,5.6988,175.42,175.38,65.76]
["bitfinex-derivatives","SOLF0:USTF0",1747588884278,68.20703836,175.46,175.38,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747588884484,5.6986,175.43,175.39,5.6994]
["bitfinex-derivatives","SOLF0:USTF0",1747588884980,59.96,175.48,175.4,5.6992]
["bitfinex-derivatives","SOLF0:USTF0",1747588885181,59.94,175.47,175.38,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747588885591,59.94,175.47,175.38,65.7599]
["bitfinex-derivatives","SOLF0:USTF0",1747588886791,59.94,175.47,175.38,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747588887391,59.94,175.47,175.38,65.7599]
["bitfinex-derivatives","SOLF0:USTF0",1747588888093,5.6989,175.42,175.38,65.7599]
["bitfinex-derivatives","SOLF0:USTF0",1747588889396,5.6989,175.42,175.39,5.6997]
["bitfinex-derivatives","SOLF0:USTF0",1747588889588,5.6985,175.43,175.39,5.6997]
["bitfinex-derivatives","SOLF0:USTF0",1747588890593,5.6987,175.42,175.39,5.6997]
["bitfinex-derivatives","SOLF0:USTF0",1747588891188,5.6983,175.44,175.4,5.6993]
["bitfinex-derivatives","SOLF0:USTF0",1747588892398,5.6984,175.43,175.39,5.6996]
["bitfinex-derivatives","SOLF0:USTF0",1747588893698,5.6984,175.43,175.4,5.6993]
["bitfinex-derivatives","SOLF0:USTF0",1747588893997,5.6984,175.43,175.38,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747588894298,5.6984,175.43,175.39,5.6995]
["bitfinex-derivatives","SOLF0:USTF0",1747588894995,59.92,175.45,175.39,5.6995]
["bitfinex-derivatives","SOLF0:USTF0",1747588895186,68.20703836,175.44,175.34,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747588895698,68.20703836,175.44,175.35,5.7007]
["bitfinex-derivatives","SOLF0:USTF0",1747588896094,59.96,175.44,175.34,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747588896799,5.699,175.41,175.37,5.7001]
["bitfinex-derivatives","SOLF0:USTF0",1747588897000,5.699,175.41,175.34,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747588897398,5.699,175.41,175.37,5.7001]
["bitfinex-derivatives","SOLF0:USTF0",1747588897597,59.96,175.44,175.34,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747588897901,59.96,175.44,175.36,5.7006]
["bitfinex-derivatives","SOLF0:USTF0",1747588898099,59.96,175.44,175.34,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747588898501,59.96,175.44,175.34,65.6612]
["bitfinex-derivatives","SOLF0:USTF0",1747588898802,5.7002,175.38,175.34,65.6612]
["bitfinex-derivatives","SOLF0:USTF0",1747588899098,59.9,175.4,175.34,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747588899494,59.96,175.39,175.3,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747588900101,59.96,175.39,175.31,4.69623671]
["bitfinex-derivatives","SOLF0:USTF0",1747588900302,68.20703836,175.39,175.31,4.69623671]
["bitfinex-derivatives","SOLF0:USTF0",1747588900804,5.7019,175.32,175.31,4.69623671]
["bitfinex-derivatives","SOLF0:USTF0",1747588901604,5.7019,175.32,175.3,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747588902104,5.7023,175.31,175.3,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747588903102,59.9,175.35,175.3,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747588903406,59.9,175.35,175.28,5.7032]
["bitfinex-derivatives","SOLF0:USTF0",1747588903705,5.7018,175.33,175.28,5.7032]
["bitfinex-derivatives","SOLF0:USTF0",1747588905002,5.7021,175.32,175.28,5.7032]
["bitfinex-derivatives","SOLF0:USTF0",1747588905506,5.7021,175.32,175.29,5.7029]
["bitfinex-derivatives","SOLF0:USTF0",1747588905694,59.9,175.35,175.26,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747588906103,59.9,175.35,175.29,5.7026]
["bitfinex-derivatives","SOLF0:USTF0",1747588906304,5.7019,175.33,175.29,5.7026]
["bitfinex-derivatives","SOLF0:USTF0",1747588906605,59.9,175.35,175.29,5.7026]
["bitfinex-derivatives","SOLF0:USTF0",1747588907206,5.7018,175.33,175.29,5.7026]
["bitfinex-derivatives","SOLF0:USTF0",1747588907502,59.9,175.35,175.28,5.7031]
["bitfinex-derivatives","SOLF0:USTF0",1747588907900,5.7016,175.33,175.26,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747588908107,5.7016,175.33,175.28,5.7032]
["bitfinex-derivatives","SOLF0:USTF0",1747588908304,59.9,175.35,175.26,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747588908503,119.8,175.35,175.26,65.5838]
["bitfinex-derivatives","SOLF0:USTF0",1747588909201,5.7028,175.3,175.26,65.5838]
["bitfinex-derivatives","SOLF0:USTF0",1747588909404,59.88,175.31,175.26,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747588911104,119.78,175.31,175.25,3.7122]
["bitfinex-derivatives","SOLF0:USTF0",1747588911611,5.7035,175.28,175.25,3.7122]
["bitfinex-derivatives","SOLF0:USTF0",1747588912408,119.78,175.31,175.24,108.16483635]
["bitfinex-derivatives","SOLF0:USTF0",1747588912811,5.7031,175.29,175.25,5.704]
["bitfinex-derivatives","SOLF0:USTF0",1747588913116,119.78,175.31,175.23,1.9166]
["bitfinex-derivatives","SOLF0:USTF0",1747588914616,5.7037,175.27,175.23,7.6212]
["bitfinex-derivatives","SOLF0:USTF0",1747588915008,119.78,175.31,175.23,1.9166]
["bitfinex-derivatives","SOLF0:USTF0",1747588915314,119.78,175.31,175.22,64.56585935]
["bitfinex-derivatives","SOLF0:USTF0",1747588915712,5.7035,175.28,175.24,5.7045]
["bitfinex-derivatives","SOLF0:USTF0",1747588916013,119.78,175.31,175.22,64.56585935]
["bitfinex-derivatives","SOLF0:USTF0",1747588916212,5.7035,175.28,175.24,5.7044]
["bitfinex-derivatives","SOLF0:USTF0",1747588917217,5.7036,175.27,175.23,5.7048]
["bitfinex-derivatives","SOLF0:USTF0",1747588917913,5.704,175.26,175.22,65.6051]
["bitfinex-derivatives","SOLF0:USTF0",1747588918110,119.78,175.31,175.22,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1747588919510,5.7043,175.25,175.22,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1747588920201,5.704,175.26,175.22,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1747588920411,5.704,175.26,175.22,65.6052]
["bitfinex-derivatives","SOLF0:USTF0",1747588921414,60.12,175.27,175.22,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1747588922318,65.8236,175.27,175.23,5.7048]
["bitfinex-derivatives","SOLF0:USTF0",1747588922909,65.8236,175.27,175.24,5.7045]
["bitfinex-derivatives","SOLF0:USTF0",1747588923514,59.9,175.31,175.25,5.7041]
["bitfinex-derivatives","SOLF0:USTF0",1747588923716,60.02,175.3,175.25,5.7041]
["bitfinex-derivatives","SOLF0:USTF0",1747588924512,60.02,175.3,175.26,5.7038]
["bitfinex-derivatives","SOLF0:USTF0",1747588924711,119.88,175.31,175.26,5.7038]
["bitfinex-derivatives","SOLF0:USTF0",1747588924913,5.703,175.29,175.26,5.7038]
["bitfinex-derivatives","SOLF0:USTF0",1747588925309,119.92,175.31,175.27,5.7035]
["bitfinex-derivatives","SOLF0:USTF0",1747588925614,125.6223,175.31,175.27,5.7035]
["bitfinex-derivatives","SOLF0:USTF0",1747588926217,5.7027,175.3,175.27,5.7035]
["bitfinex-derivatives","SOLF0:USTF0",1747588927619,5.7022,175.32,175.22,119.9]
["bitfinex-derivatives","SOLF0:USTF0",1747588927813,59.92,175.38,175.23,8.24703836]
["bitfinex-derivatives","SOLF0:USTF0",1747588928010,59.92,175.37,175.23,8.24703836]
["bitfinex-derivatives","SOLF0:USTF0",1747588928210,5.7017,175.33,175.3,5.7026]
["bitfinex-derivatives","SOLF0:USTF0",1747588928816,5.7014,175.34,175.3,5.7026]
["bitfinex-derivatives","SOLF0:USTF0",1747588929011,5.7014,175.34,175.31,5.7022]
["bitfinex-derivatives","SOLF0:USTF0",1747588929916,5.7017,175.33,175.3,5.7026]
["bitfinex-derivatives","SOLF0:USTF0",1747588930512,5.7007,175.36,175.33,5.7016]
["bitfinex-derivatives","SOLF0:USTF0",1747588930918,60.08,175.37,175.33,5.7016]
["bitfinex-derivatives","SOLF0:USTF0",1747588931523,65.7805,175.37,175.33,5.7016]
["bitfinex-derivatives","SOLF0:USTF0",1747588931824,60.08,175.37,175.34,5.701]
["bitfinex-derivatives","SOLF0:USTF0",1747588932426,60.08,175.37,175.35,5.7009]
["bitfinex-derivatives","SOLF0:USTF0",1747588932625,60.08,175.37,175.32,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1747588932917,5.7001,175.38,175.32,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1747588933425,5.6998,175.39,175.32,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1747588933823,59.9,175.42,175.32,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1747588934020,60.34,175.41,175.32,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1747588934319,5.699,175.41,175.32,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1747588935223,5.699,175.41,175.33,4.66698662]
["bitfinex-derivatives","SOLF0:USTF0",1747588935722,5.699,175.41,175.37,5.7003]
["bitfinex-derivatives","SOLF0:USTF0",1747588935930,5.699,175.41,175.33,4.66698662]
["bitfinex-derivatives","SOLF0:USTF0",1747588936218,8.24703836,175.48,175.33,4.66698662]
["bitfinex-derivatives","SOLF0:USTF0",1747588936414,553.3,175.47,175.34,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747588936916,5.6981,175.44,175.34,64.90698662]
["bitfinex-derivatives","SOLF0:USTF0",1747588937522,5.6981,175.44,175.4,5.6991]
["bitfinex-derivatives","SOLF0:USTF0",1747588937714,5.6985,175.43,175.4,5.6991]
["bitfinex-derivatives","SOLF0:USTF0",1747588937917,60.28,175.46,175.4,5.6991]
["bitfinex-derivatives","SOLF0:USTF0",1747588938416,5.6983,175.44,175.41,5.699]
["bitfinex-derivatives","SOLF0:USTF0",1747588939117,5.6978,175.45,175.41,5.699]
["bitfinex-derivatives","SOLF0:USTF0",1747588939329,60.34,175.47,175.39,3.8611]
["bitfinex-derivatives","SOLF0:USTF0",1747588939516,60.34,175.47,175.4,1.8852]
["bitfinex-derivatives","SOLF0:USTF0",1747588939717,60.34,175.47,175.41,5.6989]
["bitfinex-derivatives","SOLF0:USTF0",1747588939917,60.34,175.47,175.4,1.8852]
["bitfinex-derivatives","SOLF0:USTF0",1747588940127,5.6982,175.44,175.4,1.8852]
["bitfinex-derivatives","SOLF0:USTF0",1747588940627,60.34,175.47,175.4,1.8852]
["bitfinex-derivatives","SOLF0:USTF0",1747588940926,60.34,175.47,175.39,3.8611]
["bitfinex-derivatives","SOLF0:USTF0",1747588941525,5.6986,175.43,175.39,9.5607]
["bitfinex-derivatives","SOLF0:USTF0",1747588941918,68.58703836,175.47,175.39,3.8611]
["bitfinex-derivatives","SOLF0:USTF0",1747588943326,5.6989,175.42,175.39,3.8611]
["bitfinex-derivatives","SOLF0:USTF0",1747588944924,5.6989,175.42,175.39,9.5607]
["bitfinex-derivatives","SOLF0:USTF0",1747588945124,5.6984,175.43,175.39,9.5607]
["bitfinex-derivatives","SOLF0:USTF0",1747588945428,60.14,175.45,175.39,3.8611]
["bitfinex-derivatives","SOLF0:USTF0",1747588946222,60.14,175.45,175.39,9.5607]
["bitfinex-derivatives","SOLF0:USTF0",1747588946527,5.6993,175.41,175.38,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747588946718,60.14,175.45,175.38,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747588947122,5.6995,175.4,175.38,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747588947528,5.6997,175.39,175.38,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747588947733,5.6997,175.39,175.35,7.6899]
["bitfinex-derivatives","SOLF0:USTF0",1747588947928,60.3,175.43,175.34,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1747588948229,8.24703836,175.41,175.32,3.7284]
["bitfinex-derivatives","SOLF0:USTF0",1747588948432,59.88,175.4,175.32,3.7284]
["bitfinex-derivatives","SOLF0:USTF0",1747588948926,60.3,175.39,175.32,3.7284]
["bitfinex-derivatives","SOLF0:USTF0",1747588949328,60.3,175.39,175.3,65.56831054]
["bitfinex-derivatives","SOLF0:USTF0",1747588949524,60.3,175.39,175.3,5.26831054]
["bitfinex-derivatives","SOLF0:USTF0",1747588949525,8.24703836,175.38,175.3,5.26831054]
["bitfinex-derivatives","SOLF0:USTF0",1747588950125,8.24703836,175.38,175.26,64.0291]
["bitfinex-derivatives","SOLF0:USTF0",1747588951131,8.24703836,175.38,175.27,5.7033]
["bitfinex-derivatives","SOLF0:USTF0",1747588951830,5.7022,175.32,175.27,5.7033]
["bitfinex-derivatives","SOLF0:USTF0",1747588953036,59.88,175.34,175.26,64.0291]
["bitfinex-derivatives","SOLF0:USTF0",1747588954138,8.24703836,175.32,175.26,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1747588954544,5.7035,175.28,175.23,5.7049]
["bitfinex-derivatives","SOLF0:USTF0",1747588955941,59.88,175.3,175.24,5.7045]
["bitfinex-derivatives","SOLF0:USTF0",1747588956242,59.88,175.3,175.22,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747588957247,5.7033,175.28,175.23,5.7045]
["bitfinex-derivatives","SOLF0:USTF0",1747588958746,5.7037,175.27,175.23,5.7045]
["bitfinex-derivatives","SOLF0:USTF0",1747588958936,5.7037,175.27,175.22,66.0251]
["bitfinex-derivatives","SOLF0:USTF0",1747588959240,59.88,175.3,175.22,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747588959432,5.7041,175.26,175.22,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747588959641,59.88,175.3,175.22,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747588960744,5.7042,175.26,175.22,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747588961044,59.88,175.3,175.22,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747588961249,5.7038,175.27,175.22,66.0249]
["bitfinex-derivatives","SOLF0:USTF0",1747588961446,59.88,175.3,175.22,66.0249]
["bitfinex-derivatives","SOLF0:USTF0",1747588962549,5.7039,175.26,175.22,66.0249]
["bitfinex-derivatives","SOLF0:USTF0",1747588963244,59.88,175.3,175.22,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747588963748,5.7035,175.28,175.24,5.7045]
["bitfinex-derivatives","SOLF0:USTF0",1747588963945,5.7035,175.28,175.22,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747588964252,5.7038,175.27,175.22,66.0251]
["bitfinex-derivatives","SOLF0:USTF0",1747588964439,59.88,175.3,175.22,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747588964948,5.704,175.26,175.22,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747588965445,59.88,175.3,175.22,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747588966551,5.7047,175.24,175.22,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747588970551,5.7047,175.24,175.21,3.8244]
["bitfinex-derivatives","SOLF0:USTF0",1747588971145,5.7049,175.23,175.21,3.8244]
["bitfinex-derivatives","SOLF0:USTF0",1747588971850,5.7046,175.24,175.21,3.8244]
["bitfinex-derivatives","SOLF0:USTF0",1747588972451,5.705,175.23,175.21,3.8244]
["bitfinex-derivatives","SOLF0:USTF0",1747588972854,59.9,175.26,175.21,3.8244]
["bitfinex-derivatives","SOLF0:USTF0",1747588973151,5.7055,175.22,175.19,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1747588973354,59.9,175.26,175.19,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1747588973751,5.7058,175.21,175.19,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1747588975451,59.9,175.22,175.14,5.9091]
["bitfinex-derivatives","SOLF0:USTF0",1747588976155,59.9,175.22,175.14,11.6169]
["bitfinex-derivatives","SOLF0:USTF0",1747588976556,59.9,175.22,175.14,5.9091]
["bitfinex-derivatives","SOLF0:USTF0",1747588978553,59.9,175.23,175.14,5.9091]
["bitfinex-derivatives","SOLF0:USTF0",1747588978956,5.7057,175.21,175.18,5.7064]
["bitfinex-derivatives","SOLF0:USTF0",1747588980257,5.7059,175.2,175.17,65.6267]
["bitfinex-derivatives","SOLF0:USTF0",1747588980757,5.7056,175.21,175.18,5.7064]
["bitfinex-derivatives","SOLF0:USTF0",1747588982259,5.7053,175.22,175.19,5.7061]
["bitfinex-derivatives","SOLF0:USTF0",1747588982558,59.9,175.23,175.17,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1747588982861,8.24703836,175.28,175.17,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1747588983048,119.82,175.27,175.17,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1747588983459,119.82,175.27,175.18,5.7063]
["bitfinex-derivatives","SOLF0:USTF0",1747588983959,5.7058,175.2,175.17,65.6267]
["bitfinex-derivatives","SOLF0:USTF0",1747588984762,5.7056,175.21,175.17,65.6267]
["bitfinex-derivatives","SOLF0:USTF0",1747588985060,5.7056,175.21,175.18,5.7064]
["bitfinex-derivatives","SOLF0:USTF0",1747588985461,5.7053,175.22,175.18,5.7064]
["bitfinex-derivatives","SOLF0:USTF0",1747588986065,5.7053,175.22,175.19,5.7061]
["bitfinex-derivatives","SOLF0:USTF0",1747588986360,5.7046,175.24,175.17,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1747588986862,5.7046,175.24,175.17,119.82]
["bitfinex-derivatives","SOLF0:USTF0",1747588988158,5.7046,175.24,175.2,5.7057]
["bitfinex-derivatives","SOLF0:USTF0",1747588990165,5.7046,175.24,175.21,5.7055]
["bitfinex-derivatives","SOLF0:USTF0",1747588990465,5.705,175.23,175.17,119.82]
["bitfinex-derivatives","SOLF0:USTF0",1747588991367,5.705,175.23,175.18,4.6741385]
["bitfinex-derivatives","SOLF0:USTF0",1747588991665,59.9,175.27,175.18,4.6741385]
["bitfinex-derivatives","SOLF0:USTF0",1747588992054,8.24703836,175.26,175.18,4.6741385]
["bitfinex-derivatives","SOLF0:USTF0",1747588992256,59.92,175.25,175.18,4.6741385]
["bitfinex-derivatives","SOLF0:USTF0",1747588992861,5.706,175.2,175.18,4.6741385]
["bitfinex-derivatives","SOLF0:USTF0",1747588993464,5.706,175.2,175.17,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1747588995769,5.7062,175.19,175.17,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1747588996358,5.7062,175.19,175.15,5.7074]
["bitfinex-derivatives","SOLF0:USTF0",1747588996557,59.9,175.22,175.14,3.9828]
["bitfinex-derivatives","SOLF0:USTF0",1747588996865,59.88,175.21,175.14,3.9828]
["bitfinex-derivatives","SOLF0:USTF0",1747588997067,5.7069,175.17,175.14,3.9828]
["bitfinex-derivatives","SOLF0:USTF0",1747588997260,59.9,175.22,175.14,3.9828]
["bitfinex-derivatives","SOLF0:USTF0",1747588997460,59.9,175.22,175.15,5.7072]
["bitfinex-derivatives","SOLF0:USTF0",1747588997665,5.7061,175.2,175.14,5.9053]
["bitfinex-derivatives","SOLF0:USTF0",1747588997971,59.9,175.22,175.14,5.9053]
["bitfinex-derivatives","SOLF0:USTF0",1747588998169,59.9,175.22,175.15,5.7074]
["bitfinex-derivatives","SOLF0:USTF0",1747588998363,5.7059,175.2,175.15,5.7074]
["bitfinex-derivatives","SOLF0:USTF0",1747588998661,59.9,175.22,175.14,5.9053]
["bitfinex-derivatives","SOLF0:USTF0",1747588998867,59.9,175.22,175.15,4.70302706]
["bitfinex-derivatives","SOLF0:USTF0",1747589000565,68.12703836,175.21,175.15,4.70302706]
["bitfinex-derivatives","SOLF0:USTF0",1747589000768,8.24703836,175.24,175.15,4.70302706]
["bitfinex-derivatives","SOLF0:USTF0",1747589000964,119.86,175.23,175.09,5.26831054]
["bitfinex-derivatives","SOLF0:USTF0",1747589001466,5.7068,175.18,175.09,5.26831054]
["bitfinex-derivatives","SOLF0:USTF0",1747589001868,5.7068,175.18,175.13,5.7078]
["bitfinex-derivatives","SOLF0:USTF0",1747589002266,5.7068,175.18,175.12,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1747589002570,5.7068,175.18,175.14,5.7078]
["bitfinex-derivatives","SOLF0:USTF0",1747589003070,5.7069,175.17,175.12,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1747589003272,5.7069,175.17,175.13,5.7081]
["bitfinex-derivatives","SOLF0:USTF0",1747589003473,59.96,175.19,175.12,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1747589003972,59.96,175.19,175.13,4.70123498]
["bitfinex-derivatives","SOLF0:USTF0",1747589005173,59.96,175.19,175.12,65.6084]
["bitfinex-derivatives","SOLF0:USTF0",1747589005471,5.7074,175.16,175.12,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1747589006075,5.7074,175.16,175.12,65.6081]
["bitfinex-derivatives","SOLF0:USTF0",1747589006470,59.96,175.19,175.12,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1747589007074,5.7074,175.16,175.12,65.6084]
["bitfinex-derivatives","SOLF0:USTF0",1747589007870,5.7075,175.15,175.12,65.6084]
["bitfinex-derivatives","SOLF0:USTF0",1747589008778,5.7072,175.16,175.12,65.6084]
["bitfinex-derivatives","SOLF0:USTF0",1747589009778,5.7075,175.15,175.12,65.6084]
["bitfinex-derivatives","SOLF0:USTF0",1747589009976,59.96,175.19,175.12,65.6084]
["bitfinex-derivatives","SOLF0:USTF0",1747589010170,59.96,175.19,175.12,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1747589010772,59.96,175.19,175.13,5.708]
["bitfinex-derivatives","SOLF0:USTF0",1747589011077,59.96,175.19,175.13,4.70320933]
["bitfinex-derivatives","SOLF0:USTF0",1747589011976,5.7074,175.16,175.13,10.41120933]
["bitfinex-derivatives","SOLF0:USTF0",1747589012277,5.7074,175.16,175.13,5.708]
["bitfinex-derivatives","SOLF0:USTF0",1747589013479,59.96,175.19,175.12,65.6082]
["bitfinex-derivatives","SOLF0:USTF0",1747589014178,5.7075,175.16,175.13,5.7081]
["bitfinex-derivatives","SOLF0:USTF0",1747589014375,59.96,175.19,175.12,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1747589014978,5.7075,175.15,175.12,65.6082]
["bitfinex-derivatives","SOLF0:USTF0",1747589015178,59.96,175.19,175.12,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1747589015477,5.7069,175.17,175.13,5.7079]
["bitfinex-derivatives","SOLF0:USTF0",1747589015673,59.96,175.19,175.13,5.7079]
["bitfinex-derivatives","SOLF0:USTF0",1747589017380,59.96,175.19,175.12,65.6084]
["bitfinex-derivatives","SOLF0:USTF0",1747589017580,59.96,175.19,175.12,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1747589017781,119.86,175.19,175.12,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1747589018379,5.7077,175.15,175.12,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1747589018684,119.86,175.19,175.12,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1747589020382,5.7079,175.14,175.12,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1747589021084,5.7076,175.15,175.12,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1747589021285,119.86,175.19,175.12,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1747589022385,5.708,175.14,175.12,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1747589022885,5.708,175.14,175.1,5.709]
["bitfinex-derivatives","SOLF0:USTF0",1747589023586,59.9,175.15,175.08,65.16831054]
["bitfinex-derivatives","SOLF0:USTF0",1747589023887,5.29444572,175.14,175.08,5.26831054]
["bitfinex-derivatives","SOLF0:USTF0",1747589024486,119.8,175.15,175.08,5.26831054]
["bitfinex-derivatives","SOLF0:USTF0",1747589024688,5.7082,175.13,175.09,10.41990863]
["bitfinex-derivatives","SOLF0:USTF0",1747589025292,5.7079,175.14,175.1,5.7091]
["bitfinex-derivatives","SOLF0:USTF0",1747589025692,59.9,175.15,175.1,5.7091]
["bitfinex-derivatives","SOLF0:USTF0",1747589025896,5.7081,175.13,175.09,5.7093]
["bitfinex-derivatives","SOLF0:USTF0",1747589026196,59.9,175.15,175.06,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1747589026391,5.29444572,175.14,175.06,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1747589026696,5.709,175.11,175.07,5.7099]
["bitfinex-derivatives","SOLF0:USTF0",1747589027196,5.7092,175.1,175.07,5.7099]
["bitfinex-derivatives","SOLF0:USTF0",1747589027498,5.29444572,175.14,175.06,65.6103]
["bitfinex-derivatives","SOLF0:USTF0",1747589027795,5.7092,175.1,175.06,65.6103]
["bitfinex-derivatives","SOLF0:USTF0",1747589028099,5.29444572,175.14,175.07,5.7101]
["bitfinex-derivatives","SOLF0:USTF0",1747589028395,5.7092,175.1,175.08,4.7073912]
["bitfinex-derivatives","SOLF0:USTF0",1747589029602,5.7092,175.1,175.07,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1747589032900,5.709,175.11,175.08,5.7097]
["bitfinex-derivatives","SOLF0:USTF0",1747589033202,59.9,175.15,175.06,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1747589033499,8.27324843,175.17,175.09,5.7094]
["bitfinex-derivatives","SOLF0:USTF0",1747589033699,59.9,175.15,175.09,5.7094]
["bitfinex-derivatives","SOLF0:USTF0",1747589033894,59.9,175.15,175.06,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1747589034397,5.709,175.11,175.08,5.7097]
["bitfinex-derivatives","SOLF0:USTF0",1747589035103,5.7085,175.12,175.09,5.7094]
["bitfinex-derivatives","SOLF0:USTF0",1747589035307,8.27324843,175.2,175.06,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1747589035597,59.9,175.16,175.06,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1747589035802,59.9,175.16,175.07,4.70180434]
["bitfinex-derivatives","SOLF0:USTF0",1747589036002,59.9,175.15,175.07,4.70180434]
["bitfinex-derivatives","SOLF0:USTF0",1747589036302,5.7084,175.12,175.09,5.7093]
["bitfinex-derivatives","SOLF0:USTF0",1747589038200,5.7088,175.11,175.09,5.7093]
["bitfinex-derivatives","SOLF0:USTF0",1747589038401,59.9,175.15,175.09,5.7093]
["bitfinex-derivatives","SOLF0:USTF0",1747589038802,5.7087,175.12,175.09,5.7093]
["bitfinex-derivatives","SOLF0:USTF0",1747589039005,59.9,175.15,175.06,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1747589039906,59.9,175.15,175.07,5.7098]
["bitfinex-derivatives","SOLF0:USTF0",1747589040104,59.9,175.15,175.07,10.41540768]
["bitfinex-derivatives","SOLF0:USTF0",1747589040504,59.9,175.15,175.07,4.70560768]
["bitfinex-derivatives","SOLF0:USTF0",1747589041105,5.7089,175.11,175.07,4.70560768]
["bitfinex-derivatives","SOLF0:USTF0",1747589041300,5.7089,175.11,175.06,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1747589041500,59.9,175.15,175.06,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1747589041702,8.27324843,175.2,175.06,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1747589042005,119.8,175.19,175.06,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1747589042205,119.8,175.19,175.1,5.709]
["bitfinex-derivatives","SOLF0:USTF0",1747589042704,5.7078,175.14,175.1,5.709]
["bitfinex-derivatives","SOLF0:USTF0",1747589042905,119.8,175.19,175.09,5.7093]
["bitfinex-derivatives","SOLF0:USTF0",1747589043407,5.708,175.14,175.1,5.709]
["bitfinex-derivatives","SOLF0:USTF0",1747589044209,5.7081,175.13,175.1,5.709]
["bitfinex-derivatives","SOLF0:USTF0",1747589044409,5.7081,175.13,175.09,5.7093]
["bitfinex-derivatives","SOLF0:USTF0",1747589045813,5.7081,175.13,175.1,4.71133092]
["bitfinex-derivatives","SOLF0:USTF0",1747589046207,59.88,175.15,175.1,4.71133092]
["bitfinex-derivatives","SOLF0:USTF0",1747589046404,8.27324843,175.2,175.1,4.71133092]
["bitfinex-derivatives","SOLF0:USTF0",1747589046609,119.78,175.19,175.1,4.71133092]
["bitfinex-derivatives","SOLF0:USTF0",1747589047417,8.27324843,175.2,175.07,1.9949]
["bitfinex-derivatives","SOLF0:USTF0",1747589047620,119.78,175.19,175.07,1.9949]
["bitfinex-derivatives","SOLF0:USTF0",1747589048023,5.708,175.14,175.1,5.7091]
["bitfinex-derivatives","SOLF0:USTF0",1747589048211,59.88,175.15,175.07,1.9949]
["bitfinex-derivatives","SOLF0:USTF0",1747589049220,59.88,175.15,175.08,4.71273982]
["bitfinex-derivatives","SOLF0:USTF0",1747589049617,5.7079,175.14,175.1,5.709]
["bitfinex-derivatives","SOLF0:USTF0",1747589050119,5.7079,175.14,175.11,5.7087]
["bitfinex-derivatives","SOLF0:USTF0",1747589050319,5.7079,175.14,175.07,1.9949]
["bitfinex-derivatives","SOLF0:USTF0",1747589050518,5.7075,175.15,175.07,1.9949]
["bitfinex-derivatives","SOLF0:USTF0",1747589050923,5.7075,175.15,175.12,5.7082]
["bitfinex-derivatives","SOLF0:USTF0",1747589051520,59.9,175.17,175.13,5.708]
["bitfinex-derivatives","SOLF0:USTF0",1747589051713,119.78,175.17,175.09,5.29235605]
["bitfinex-derivatives","SOLF0:USTF0",1747589052020,119.78,175.17,175.1,1.9367]
["bitfinex-derivatives","SOLF0:USTF0",1747589052524,5.7077,175.15,175.1,1.9367]
["bitfinex-derivatives","SOLF0:USTF0",1747589052717,119.78,175.17,175.1,1.9367]
["bitfinex-derivatives","SOLF0:USTF0",1747589053221,5.7077,175.15,175.11,10.42165371]
["bitfinex-derivatives","SOLF0:USTF0",1747589053621,5.7077,175.15,175.11,4.71315371]
["bitfinex-derivatives","SOLF0:USTF0",1747589053918,5.29235605,175.14,175.11,4.71315371]
["bitfinex-derivatives","SOLF0:USTF0",1747589054116,59.88,175.13,175.11,4.71315371]
["bitfinex-derivatives","SOLF0:USTF0",1747589055217,5.7089,175.11,175.07,12.97331054]
["bitfinex-derivatives","SOLF0:USTF0",1747589055424,5.7089,175.11,175.07,7.705]
["bitfinex-derivatives","SOLF0:USTF0",1747589056220,5.7086,175.12,175.08,5.7097]
["bitfinex-derivatives","SOLF0:USTF0",1747589056518,5.7086,175.12,175.07,1.9949]
["bitfinex-derivatives","SOLF0:USTF0",1747589056712,119.74,175.13,175.06,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1747589056911,5.29235605,175.11,175.07,4.71489545]
["bitfinex-derivatives","SOLF0:USTF0",1747589057323,5.7093,175.1,175.07,4.71489545]
["bitfinex-derivatives","SOLF0:USTF0",1747589057624,119.74,175.13,175.07,4.71489545]
["bitfinex-derivatives","SOLF0:USTF0",1747589058325,119.74,175.13,175.06,5.7104]
["bitfinex-derivatives","SOLF0:USTF0",1747589058921,5.7088,175.11,175.06,5.7104]
["bitfinex-derivatives","SOLF0:USTF0",1747589059125,119.74,175.13,175.05,5.7106]
["bitfinex-derivatives","SOLF0:USTF0",1747589059426,119.74,175.13,175.03,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1747589059627,5.7088,175.11,175.03,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1747589059827,5.7088,175.11,175.06,5.7102]
["bitfinex-derivatives","SOLF0:USTF0",1747589060125,5.7088,175.11,175.04,4.71477347]
["bitfinex-derivatives","SOLF0:USTF0",1747589060625,5.7085,175.12,175.04,4.71477347]
["bitfinex-derivatives","SOLF0:USTF0",1747589060828,59.86,175.14,175.05,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1747589061125,59.86,175.15,175.06,1.8568]
["bitfinex-derivatives","SOLF0:USTF0",1747589061328,59.86,175.15,175.09,5.7092]
["bitfinex-derivatives","SOLF0:USTF0",1747589062328,59.86,175.15,175.1,4.71477347]
["bitfinex-derivatives","SOLF0:USTF0",1747589062527,5.7086,175.12,175.1,4.71477347]
["bitfinex-derivatives","SOLF0:USTF0",1747589063537,5.7088,175.11,175.1,4.71477347]
["bitfinex-derivatives","SOLF0:USTF0",1747589065422,5.7086,175.12,175.08,5.7097]
["bitfinex-derivatives","SOLF0:USTF0",1747589065728,59.86,175.15,175.06,1.8568]
["bitfinex-derivatives","SOLF0:USTF0",1747589066727,59.86,175.15,175.07,4.71821264]
["bitfinex-derivatives","SOLF0:USTF0",1747589068030,5.7097,175.08,175.07,4.71821264]
["bitfinex-derivatives","SOLF0:USTF0",1747589068230,5.7097,175.08,175.04,5.7108]
["bitfinex-derivatives","SOLF0:USTF0",1747589068630,5.7097,175.08,175.05,5.7107]
["bitfinex-derivatives","SOLF0:USTF0",1747589069327,5.7097,175.08,175.06,4.71871835]
["bitfinex-derivatives","SOLF0:USTF0",1747589069631,5.7095,175.09,175.06,4.71871835]
["bitfinex-derivatives","SOLF0:USTF0",1747589070130,5.7092,175.1,175.06,10.42891835]
["bitfinex-derivatives","SOLF0:USTF0",1747589071032,59.86,175.11,175.06,10.42891835]
["bitfinex-derivatives","SOLF0:USTF0",1747589071033,5.7094,175.09,175.06,10.42891835]
["bitfinex-derivatives","SOLF0:USTF0",1747589071234,5.7094,175.09,175.07,4.71871835]
["bitfinex-derivatives","SOLF0:USTF0",1747589072231,5.7094,175.09,175.08,4.71871835]
["bitfinex-derivatives","SOLF0:USTF0",1747589074336,5.7092,175.1,175.08,4.71871835]
["bitfinex-derivatives","SOLF0:USTF0",1747589074931,5.7092,175.1,175.04,5.26831054]
["bitfinex-derivatives","SOLF0:USTF0",1747589074932,5.7092,175.1,175.07,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1747589075236,5.7092,175.1,175.04,5.26831054]
["bitfinex-derivatives","SOLF0:USTF0",1747589075432,5.7092,175.1,175.06,5.7101]
["bitfinex-derivatives","SOLF0:USTF0",1747589075636,5.7097,175.09,175.04,5.26831054]
["bitfinex-derivatives","SOLF0:USTF0",1747589075838,59.86,175.11,175.04,5.26831054]
["bitfinex-derivatives","SOLF0:USTF0",1747589076036,59.86,175.11,175.06,5.7101]
["bitfinex-derivatives","SOLF0:USTF0",1747589076240,5.7094,175.1,175.06,5.7101]
["bitfinex-derivatives","SOLF0:USTF0",1747589076434,5.7094,175.1,175.04,5.26831054]
["bitfinex-derivatives","SOLF0:USTF0",1747589076732,59.86,175.11,175.05,5.7105]
["bitfinex-derivatives","SOLF0:USTF0",1747589076939,59.86,175.11,175.04,5.26831054]
["bitfinex-derivatives","SOLF0:USTF0",1747589077335,5.7097,175.09,175.05,5.7104]
["bitfinex-derivatives","SOLF0:USTF0",1747589077535,59.86,175.11,175.04,5.26831054]
["bitfinex-derivatives","SOLF0:USTF0",1747589077740,59.86,175.11,175.07,4.71697612]
["bitfinex-derivatives","SOLF0:USTF0",1747589077943,5.7092,175.1,175.07,4.71697612]
["bitfinex-derivatives","SOLF0:USTF0",1747589078435,5.7095,175.09,175.07,4.71697612]
["bitfinex-derivatives","SOLF0:USTF0",1747589078743,59.86,175.11,175.07,4.71697612]
["bitfinex-derivatives","SOLF0:USTF0",1747589079438,59.86,175.11,175.03,65.12831054]
["bitfinex-derivatives","SOLF0:USTF0",1747589080043,59.86,175.11,175.04,5.711]
["bitfinex-derivatives","SOLF0:USTF0",1747589080437,5.7099,175.08,175.05,5.7107]
["bitfinex-derivatives","SOLF0:USTF0",1747589080639,5.7099,175.08,175.03,65.12831054]
["bitfinex-derivatives","SOLF0:USTF0",1747589081642,5.7099,175.08,175.04,5.7109]
["bitfinex-derivatives","SOLF0:USTF0",1747589081829,5.7099,175.08,175.04,4.71617654]
["bitfinex-derivatives","SOLF0:USTF0",1747589082542,5.7099,175.08,175.05,5.7107]
["bitfinex-derivatives","SOLF0:USTF0",1747589082839,59.86,175.11,175.04,4.71617654]
["bitfinex-derivatives","SOLF0:USTF0",1747589083143,5.7095,175.09,175.04,4.71617654]
["bitfinex-derivatives","SOLF0:USTF0",1747589083343,59.86,175.11,175.04,4.71617654]
["bitfinex-derivatives","SOLF0:USTF0",1747589083743,5.7095,175.09,175.05,5.7105]
["bitfinex-derivatives","SOLF0:USTF0",1747589084043,59.86,175.11,175.05,5.7105]
["bitfinex-derivatives","SOLF0:USTF0",1747589084242,5.7097,175.09,175.05,5.7105]
["bitfinex-derivatives","SOLF0:USTF0",1747589084644,59.86,175.11,175.05,10.42667654]
["bitfinex-derivatives","SOLF0:USTF0",1747589084842,5.7096,175.09,175.05,10.42667654]
["bitfinex-derivatives","SOLF0:USTF0",1747589085137,59.86,175.11,175.05,10.42667654]
["bitfinex-derivatives","SOLF0:USTF0",1747589085341,5.7097,175.09,175.05,10.42667654]
["bitfinex-derivatives","SOLF0:USTF0",1747589085643,59.86,175.11,175.05,10.42667654]
["bitfinex-derivatives","SOLF0:USTF0",1747589086444,59.86,175.11,175.06,4.71617654]
["bitfinex-derivatives","SOLF0:USTF0",1747589087043,119.68,175.12,175.06,4.71617654]
["bitfinex-derivatives","SOLF0:USTF0",1747589087245,5.7089,175.11,175.06,4.71617654]
["bitfinex-derivatives","SOLF0:USTF0",1747589087542,5.7089,175.11,175.08,5.7095]
["bitfinex-derivatives","SOLF0:USTF0",1747589087944,5.7089,175.11,175.09,4.71617654]
["bitfinex-derivatives","SOLF0:USTF0",1747589088542,119.68,175.12,175.09,4.71617654]
["bitfinex-derivatives","SOLF0:USTF0",1747589089737,5.709,175.11,175.09,4.71617654]
["bitfinex-derivatives","SOLF0:USTF0",1747589090346,5.709,175.11,175.07,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1747589090547,5.709,175.11,175.08,5.7097]
["bitfinex-derivatives","SOLF0:USTF0",1747589091447,5.709,175.11,175.07,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1747589091637,5.7085,175.12,175.04,5.26831054]
["bitfinex-derivatives","SOLF0:USTF0",1747589092040,5.7085,175.12,175.05,4.72158296]
["bitfinex-derivatives","SOLF0:USTF0",1747589092239,5.7088,175.11,175.08,5.7095]
["bitfinex-derivatives","SOLF0:USTF0",1747589092947,5.7086,175.12,175.08,5.7095]
["bitfinex-derivatives","SOLF0:USTF0",1747589093148,5.7086,175.12,175.09,5.7094]
["bitfinex-derivatives","SOLF0:USTF0",1747589094136,5.7086,175.12,175.09,10.43098296]
["bitfinex-derivatives","SOLF0:USTF0",1747589095346,5.7086,175.12,175.1,4.72158296]
["bitfinex-derivatives","SOLF0:USTF0",1747589096050,5.7079,175.14,175.1,4.72158296]
["bitfinex-derivatives","SOLF0:USTF0",1747589096544,5.7079,175.14,175.1,10.43038296]
["bitfinex-derivatives","SOLF0:USTF0",1747589097148,5.7079,175.14,175.11,4.72158296]
["bitfinex-derivatives","SOLF0:USTF0",1747589097451,5.7075,175.15,175.11,4.72158296]
["bitfinex-derivatives","SOLF0:USTF0",1747589097644,59.78,175.16,175.11,4.72158296]
["bitfinex-derivatives","SOLF0:USTF0",1747589097841,59.8,175.17,175.11,4.72158296]
["bitfinex-derivatives","SOLF0:USTF0",1747589098047,119.58,175.17,175.11,4.72158296]
["bitfinex-derivatives","SOLF0:USTF0",1747589098652,5.708,175.14,175.12,4.72158296]
["bitfinex-derivatives","SOLF0:USTF0",1747589100354,5.7075,175.15,175.12,4.72158296]
["bitfinex-derivatives","SOLF0:USTF0",1747589100558,5.7075,175.15,175.11,5.7088]
["bitfinex-derivatives","SOLF0:USTF0",1747589101756,5.7072,175.16,175.08,3.8508]
["bitfinex-derivatives","SOLF0:USTF0",1747589102151,5.7072,175.16,175.09,64.50195696]
["bitfinex-derivatives","SOLF0:USTF0",1747589102356,119.58,175.19,175.09,64.50195696]
["bitfinex-derivatives","SOLF0:USTF0",1747589102560,59.78,175.2,175.09,64.50195696]
["bitfinex-derivatives","SOLF0:USTF0",1747589102748,119.58,175.21,175.09,64.50195696]
["bitfinex-derivatives","SOLF0:USTF0",1747589103051,59.78,175.21,175.09,64.50195696]
["bitfinex-derivatives","SOLF0:USTF0",1747589103454,5.7065,175.18,175.15,5.7072]
["bitfinex-derivatives","SOLF0:USTF0",1747589103757,10.569594,175.24,175.12,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747589104049,59.76,175.23,175.17,5.7066]
["bitfinex-derivatives","SOLF0:USTF0",1747589104662,5.7058,175.21,175.17,5.7066]
["bitfinex-derivatives","SOLF0:USTF0",1747589105158,5.7053,175.22,175.18,5.7064]
["bitfinex-derivatives","SOLF0:USTF0",1747589105354,10.569594,175.29,175.15,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747589105558,59.76,175.25,175.15,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747589105759,5.7048,175.24,175.2,5.7058]
["bitfinex-derivatives","SOLF0:USTF0",1747589106256,59.76,175.25,175.16,4.72195696]
["bitfinex-derivatives","SOLF0:USTF0",1747589106447,5.7051,175.23,175.19,5.7061]
["bitfinex-derivatives","SOLF0:USTF0",1747589106844,5.7046,175.24,175.2,5.7058]
["bitfinex-derivatives","SOLF0:USTF0",1747589107357,59.76,175.25,175.16,4.72195696]
["bitfinex-derivatives","SOLF0:USTF0",1747589107757,59.76,175.25,175.15,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747589108362,59.8,175.27,175.15,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747589108548,5.7046,175.24,175.2,5.7058]
["bitfinex-derivatives","SOLF0:USTF0",1747589108958,59.74,175.26,175.2,5.7058]
["bitfinex-derivatives","SOLF0:USTF0",1747589109160,5.7048,175.24,175.2,5.7058]
["bitfinex-derivatives","SOLF0:USTF0",1747589109959,8.2734656,175.23,175.13,5.26831054]
["bitfinex-derivatives","SOLF0:USTF0",1747589110260,59.74,175.22,175.13,5.26831054]
["bitfinex-derivatives","SOLF0:USTF0",1747589110460,59.74,175.23,175.13,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1747589110866,5.7057,175.21,175.17,5.7066]
["bitfinex-derivatives","SOLF0:USTF0",1747589111958,59.74,175.23,175.16,5.7071]
["bitfinex-derivatives","SOLF0:USTF0",1747589112463,5.7058,175.21,175.17,5.7067]
["bitfinex-derivatives","SOLF0:USTF0",1747589115660,59.72,175.24,175.13,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1747589116063,5.7053,175.22,175.19,5.7061]
["bitfinex-derivatives","SOLF0:USTF0",1747589116262,501.7134656,175.3,175.16,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1747589116462,119.5,175.29,175.17,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1747589116762,5.7048,175.24,175.2,5.7056]
["bitfinex-derivatives","SOLF0:USTF0",1747589117167,5.7049,175.23,175.2,5.7056]
["bitfinex-derivatives","SOLF0:USTF0",1747589118171,5.7046,175.24,175.2,5.7056]
["bitfinex-derivatives","SOLF0:USTF0",1747589118867,59.72,175.27,175.18,8.2734656]
["bitfinex-derivatives","SOLF0:USTF0",1747589119470,5.7042,175.26,175.22,5.705]
["bitfinex-derivatives","SOLF0:USTF0",1747589120067,5.7042,175.26,175.23,5.7048]
["bitfinex-derivatives","SOLF0:USTF0",1747589121372,119.4,175.28,175.2,5.7057]
["bitfinex-derivatives","SOLF0:USTF0",1747589121770,119.4,175.28,175.17,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1747589122167,119.4,175.28,175.2,5.7057]
["bitfinex-derivatives","SOLF0:USTF0",1747589122670,5.7044,175.25,175.21,5.7055]
["bitfinex-derivatives","SOLF0:USTF0",1747589122973,119.4,175.27,175.17,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1747589123271,5.7041,175.26,175.17,71.8534656]
["bitfinex-derivatives","SOLF0:USTF0",1747589124270,5.7041,175.26,175.22,5.705]
["bitfinex-derivatives","SOLF0:USTF0",1747589124774,5.7041,175.26,175.17,71.8534656]
["bitfinex-derivatives","SOLF0:USTF0",1747589125276,5.7041,175.26,175.22,5.7049]
["bitfinex-derivatives","SOLF0:USTF0",1747589125474,5.7041,175.26,175.18,4.73027406]
["bitfinex-derivatives","SOLF0:USTF0",1747589126083,5.7041,175.26,175.23,5.7049]
["bitfinex-derivatives","SOLF0:USTF0",1747589127375,493.44,175.3,175.18,4.73027406]
["bitfinex-derivatives","SOLF0:USTF0",1747589127580,59.68,175.29,175.2,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1747589128284,5.7039,175.27,175.23,5.7046]
["bitfinex-derivatives","SOLF0:USTF0",1747589128988,5.7039,175.26,175.23,5.7046]
["bitfinex-derivatives","SOLF0:USTF0",1747589130686,5.7037,175.27,175.2,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1747589130881,59.68,175.32,175.21,59.66]
["bitfinex-derivatives","SOLF0:USTF0",1747589131080,59.66,175.31,175.22,1.9103]
["bitfinex-derivatives","SOLF0:USTF0",1747589131288,59.66,175.31,175.23,8.2734656]
["bitfinex-derivatives","SOLF0:USTF0",1747589131585,5.7032,175.29,175.23,8.2734656]
["bitfinex-derivatives","SOLF0:USTF0",1747589131986,5.7032,175.29,175.27,5.7035]
["bitfinex-derivatives","SOLF0:USTF0",1747589132190,493.12,175.38,175.23,8.2734656]
["bitfinex-derivatives","SOLF0:USTF0",1747589132387,119.34,175.34,175.24,63.4977]
["bitfinex-derivatives","SOLF0:USTF0",1747589132588,119.34,175.34,175.27,5.7033]
["bitfinex-derivatives","SOLF0:USTF0",1747589132785,119.34,175.34,175.24,63.4977]
["bitfinex-derivatives","SOLF0:USTF0",1747589132989,119.34,175.34,175.29,5.7028]
["bitfinex-derivatives","SOLF0:USTF0",1747589133286,5.7022,175.32,175.29,5.7028]
["bitfinex-derivatives","SOLF0:USTF0",1747589133684,119.34,175.34,175.3,5.7026]
["bitfinex-derivatives","SOLF0:USTF0",1747589134287,59.68,175.34,175.3,5.7026]
["bitfinex-derivatives","SOLF0:USTF0",1747589134589,5.7017,175.33,175.3,5.7026]
["bitfinex-derivatives","SOLF0:USTF0",1747589136089,59.68,175.34,175.26,8.2734656]
["bitfinex-derivatives","SOLF0:USTF0",1747589136589,5.7021,175.32,175.26,8.2734656]
["bitfinex-derivatives","SOLF0:USTF0",1747589137383,5.7017,175.33,175.26,8.2734656]
["bitfinex-derivatives","SOLF0:USTF0",1747589138392,5.7017,175.33,175.29,5.7027]
["bitfinex-derivatives","SOLF0:USTF0",1747589138691,5.7017,175.33,175.26,8.2734656]
["bitfinex-derivatives","SOLF0:USTF0",1747589138894,5.7017,175.33,175.29,5.7026]
["bitfinex-derivatives","SOLF0:USTF0",1747589140096,5.7017,175.33,175.3,5.7025]
["bitfinex-derivatives","SOLF0:USTF0",1747589140295,5.702,175.32,175.26,8.2734656]
["bitfinex-derivatives","SOLF0:USTF0",1747589140587,5.702,175.32,175.29,5.7027]
["bitfinex-derivatives","SOLF0:USTF0",1747589140795,5.7017,175.33,175.29,5.7027]
["bitfinex-derivatives","SOLF0:USTF0",1747589141090,5.7017,175.33,175.26,8.2734656]
["bitfinex-derivatives","SOLF0:USTF0",1747589141696,5.7017,175.33,175.29,5.7026]
["bitfinex-derivatives","SOLF0:USTF0",1747589142089,5.7017,175.33,175.26,8.2734656]
["bitfinex-derivatives","SOLF0:USTF0",1747589142804,5.7017,175.33,175.3,5.7025]
["bitfinex-derivatives","SOLF0:USTF0",1747589143699,5.7013,175.34,175.31,5.7022]
["bitfinex-derivatives","SOLF0:USTF0",1747589144695,5.7017,175.33,175.3,5.7025]
["bitfinex-derivatives","SOLF0:USTF0",1747589144897,59.68,175.36,175.27,59.66]
["bitfinex-derivatives","SOLF0:USTF0",1747589145997,5.7017,175.33,175.3,5.7023]
["bitfinex-derivatives","SOLF0:USTF0",1747589146198,59.68,175.36,175.27,59.66]
["bitfinex-derivatives","SOLF0:USTF0",1747589146595,5.7014,175.34,175.3,5.7023]
["bitfinex-derivatives","SOLF0:USTF0",1747589148903,5.7016,175.33,175.3,5.7023]
["bitfinex-derivatives","SOLF0:USTF0",1747589149399,59.68,175.36,175.3,5.7023]
["bitfinex-derivatives","SOLF0:USTF0",1747589149896,5.7016,175.34,175.3,5.7023]
["bitfinex-derivatives","SOLF0:USTF0",1747589150503,5.7016,175.34,175.31,5.7022]
["bitfinex-derivatives","SOLF0:USTF0",1747589151705,5.7012,175.35,175.31,5.7022]
["bitfinex-derivatives","SOLF0:USTF0",1747589152000,5.7012,175.35,175.27,59.66]
["bitfinex-derivatives","SOLF0:USTF0",1747589152001,5.7012,175.35,175.32,5.7019]
["bitfinex-derivatives","SOLF0:USTF0",1747589152802,5.7013,175.34,175.31,5.7022]
["bitfinex-derivatives","SOLF0:USTF0",1747589155103,5.7013,175.34,175.31,5.7023]
["bitfinex-derivatives","SOLF0:USTF0",1747589156410,5.7012,175.35,175.27,59.66]
["bitfinex-derivatives","SOLF0:USTF0",1747589157002,5.7013,175.34,175.31,5.7021]
["bitfinex-derivatives","SOLF0:USTF0",1747589157303,5.7013,175.34,175.27,59.66]
["bitfinex-derivatives","SOLF0:USTF0",1747589157607,5.7011,175.35,175.32,5.7019]
["bitfinex-derivatives","SOLF0:USTF0",1747589157808,59.56,175.37,175.32,5.7019]
["bitfinex-derivatives","SOLF0:USTF0",1747589158307,55.65597266,175.45,175.29,67.8334656]
["bitfinex-derivatives","SOLF0:USTF0",1747589158608,59.58,175.39,175.3,3.7293]
["bitfinex-derivatives","SOLF0:USTF0",1747589159302,119.14,175.39,175.3,3.7293]
["bitfinex-derivatives","SOLF0:USTF0",1747589159608,5.7006,175.37,175.34,5.7012]
["bitfinex-derivatives","SOLF0:USTF0",1747589161107,119.14,175.39,175.3,3.7293]
["bitfinex-derivatives","SOLF0:USTF0",1747589161313,127.4134656,175.39,175.28,1.9678]
["bitfinex-derivatives","SOLF0:USTF0",1747589161511,127.4134656,175.39,175.27,59.66]
["bitfinex-derivatives","SOLF0:USTF0",1747589162411,60.56,175.38,175.27,59.66]
["bitfinex-derivatives","SOLF0:USTF0",1747589162706,5.702,175.32,175.28,5.7031]
["bitfinex-derivatives","SOLF0:USTF0",1747589163511,5.7017,175.33,175.27,59.66]
["bitfinex-derivatives","SOLF0:USTF0",1747589164615,5.7017,175.33,175.29,5.7026]
["bitfinex-derivatives","SOLF0:USTF0",1747589166109,60.46,175.35,175.28,5.7032]
["bitfinex-derivatives","SOLF0:USTF0",1747589166515,60.46,175.35,175.25,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1747589166711,8.2734656,175.33,175.22,5.26831054]
["bitfinex-derivatives","SOLF0:USTF0",1747589167616,5.7049,175.23,175.22,5.26831054]
["bitfinex-derivatives","SOLF0:USTF0",1747589168917,5.7049,175.23,175.18,3.767]
["bitfinex-derivatives","SOLF0:USTF0",1747589169618,5.7049,175.23,175.18,9.4732]
["bitfinex-derivatives","SOLF0:USTF0",1747589170518,5.7049,175.23,175.19,5.7061]
["bitfinex-derivatives","SOLF0:USTF0",1747589172320,62.9,175.26,175.15,5.26831054]
["bitfinex-derivatives","SOLF0:USTF0",1747589173018,62.9,175.26,175.14,5.7077]
["bitfinex-derivatives","SOLF0:USTF0",1747589173019,5.7065,175.19,175.14,5.7077]
["bitfinex-derivatives","SOLF0:USTF0",1747589173421,62.4,175.22,175.13,5.7081]
["bitfinex-derivatives","SOLF0:USTF0",1747589173422,5.7068,175.18,175.13,5.7081]
["bitfinex-derivatives","SOLF0:USTF0",1747589173621,63.58,175.21,175.11,71.51541054]
["bitfinex-derivatives","SOLF0:USTF0",1747589174021,5.7071,175.17,175.12,5.7082]
["bitfinex-derivatives","SOLF0:USTF0",1747589174523,63.58,175.21,175.11,71.51541054]
["bitfinex-derivatives","SOLF0:USTF0",1747589174719,63.58,175.21,175.13,5.7081]
["bitfinex-derivatives","SOLF0:USTF0",1747589175214,63.58,175.21,175.11,77.22401054]
["bitfinex-derivatives","SOLF0:USTF0",1747589176524,5.7074,175.16,175.12,5.7084]
["bitfinex-derivatives","SOLF0:USTF0",1747589176727,63.58,175.21,175.11,71.51541054]
["bitfinex-derivatives","SOLF0:USTF0",1747589176917,63.58,175.21,175.11,66.2471]
["bitfinex-derivatives","SOLF0:USTF0",1747589177120,126.92,175.2,175.11,3.8471]
["bitfinex-derivatives","SOLF0:USTF0",1747589177318,62.4,175.19,175.06,70.6734656]
["bitfinex-derivatives","SOLF0:USTF0",1747589177523,62.4,175.19,175.06,74.5113656]
["bitfinex-derivatives","SOLF0:USTF0",1747589177823,62.4,175.19,175.09,5.7094]
["bitfinex-derivatives","SOLF0:USTF0",1747589178019,62.4,175.19,175.06,74.5113656]
["bitfinex-derivatives","SOLF0:USTF0",1747589178227,62.4,175.19,175.06,66.2379]
["bitfinex-derivatives","SOLF0:USTF0",1747589180231,5.7088,175.12,175.06,71.9483]
["bitfinex-derivatives","SOLF0:USTF0",1747589180724,5.709,175.11,175.06,66.2379]
["bitfinex-derivatives","SOLF0:USTF0",1747589180929,137.9334656,175.14,175.0,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1747589181132,8.2734656,175.13,174.99,9.25853515]
["bitfinex-derivatives","SOLF0:USTF0",1747589181835,8.2734656,175.13,175.0,5.7123]
["bitfinex-derivatives","SOLF0:USTF0",1747589182031,8.2734656,175.13,174.99,9.25853515]
["bitfinex-derivatives","SOLF0:USTF0",1747589182328,8.2734656,175.13,175.0,5.7121]
["bitfinex-derivatives","SOLF0:USTF0",1747589182521,8.2734656,175.1,174.99,9.25853515]
["bitfinex-derivatives","SOLF0:USTF0",1747589182727,142.54,175.09,174.99,9.25853515]
["bitfinex-derivatives","SOLF0:USTF0",1747589183828,142.7,175.08,174.99,9.25853515]
["bitfinex-derivatives","SOLF0:USTF0",1747589184128,142.7,175.08,174.99,3.99022461]
["bitfinex-derivatives","SOLF0:USTF0",1747589184334,5.711,175.05,174.99,9.70292461]
["bitfinex-derivatives","SOLF0:USTF0",1747589184532,142.7,175.08,174.99,3.99022461]
["bitfinex-derivatives","SOLF0:USTF0",1747589185833,5.711,175.05,175.0,5.7123]
["bitfinex-derivatives","SOLF0:USTF0",1747589186137,142.7,175.08,174.99,3.99022461]
["bitfinex-derivatives","SOLF0:USTF0",1747589186434,5.7105,175.06,175.0,5.7123]
["bitfinex-derivatives","SOLF0:USTF0",1747589186733,142.7,175.08,174.99,3.99022461]
["bitfinex-derivatives","SOLF0:USTF0",1747589186935,148.41,175.08,175.02,5.7116]
["bitfinex-derivatives","SOLF0:USTF0",1747589187133,142.7,175.08,175.02,5.7116]
["bitfinex-derivatives","SOLF0:USTF0",1747589187935,5.7104,175.07,175.02,5.7116]
["bitfinex-derivatives","SOLF0:USTF0",1747589188437,5.7105,175.06,175.01,5.712]
["bitfinex-derivatives","SOLF0:USTF0",1747589188635,5.7105,175.06,174.99,3.99022461]
["bitfinex-derivatives","SOLF0:USTF0",1747589189235,5.7105,175.06,175.01,5.712]
["bitfinex-derivatives","SOLF0:USTF0",1747589189435,142.7,175.08,174.99,3.99022461]
["bitfinex-derivatives","SOLF0:USTF0",1747589189835,5.7112,175.04,174.99,9.70272461]
["bitfinex-derivatives","SOLF0:USTF0",1747589190035,142.7,175.08,174.99,3.99022461]
["bitfinex-derivatives","SOLF0:USTF0",1747589190535,501.5334656,175.13,174.99,3.99022461]
["bitfinex-derivatives","SOLF0:USTF0",1747589190536,148.64,175.09,174.99,3.99022461]
["bitfinex-derivatives","SOLF0:USTF0",1747589190733,148.64,175.09,175.01,5.712]
["bitfinex-derivatives","SOLF0:USTF0",1747589191036,5.7107,175.06,175.01,5.712]
["bitfinex-derivatives","SOLF0:USTF0",1747589191539,5.7101,175.07,175.02,5.7116]
["bitfinex-derivatives","SOLF0:USTF0",1747589191731,148.64,175.09,175.02,5.7116]
["bitfinex-derivatives","SOLF0:USTF0",1747589192041,148.64,175.09,175.01,5.712]
["bitfinex-derivatives","SOLF0:USTF0",1747589192539,148.64,175.09,174.99,3.99022461]
["bitfinex-derivatives","SOLF0:USTF0",1747589192731,5.7101,175.07,175.02,5.7117]
["bitfinex-derivatives","SOLF0:USTF0",1747589192933,5.7101,175.07,174.99,3.99022461]
["bitfinex-derivatives","SOLF0:USTF0",1747589193537,5.7098,175.08,174.99,3.99022461]
["bitfinex-derivatives","SOLF0:USTF0",1747589193739,73.8,175.12,174.99,3.99022461]
["bitfinex-derivatives","SOLF0:USTF0",1747589193940,74.62,175.11,174.99,3.99022461]
["bitfinex-derivatives","SOLF0:USTF0",1747589194136,74.62,175.11,175.05,5.7104]
["bitfinex-derivatives","SOLF0:USTF0",1747589194643,5.7094,175.09,175.05,5.7104]
["bitfinex-derivatives","SOLF0:USTF0",1747589195031,73.8,175.12,174.99,3.99022461]
["bitfinex-derivatives","SOLF0:USTF0",1747589195337,148.32,175.12,174.99,3.99022461]
["bitfinex-derivatives","SOLF0:USTF0",1747589195542,148.32,175.12,175.03,5.7111]
["bitfinex-derivatives","SOLF0:USTF0",1747589195751,5.71,175.08,174.99,3.99022461]
["bitfinex-derivatives","SOLF0:USTF0",1747589196042,148.32,175.12,174.99,3.99022461]
["bitfinex-derivatives","SOLF0:USTF0",1747589196242,5.7104,175.06,174.99,3.99022461]
["bitfinex-derivatives","SOLF0:USTF0",1747589196738,5.7104,175.06,175.03,5.7113]
["bitfinex-derivatives","SOLF0:USTF0",1747589197045,5.7104,175.06,174.99,3.99022461]
["bitfinex-derivatives","SOLF0:USTF0",1747589197231,5.7108,175.05,174.99,3.99022461]
["bitfinex-derivatives","SOLF0:USTF0",1747589197430,75.8,175.06,174.99,3.99022461]
["bitfinex-derivatives","SOLF0:USTF0",1747589197643,76.58,175.06,174.99,3.99022461]
["bitfinex-derivatives","SOLF0:USTF0",1747589198336,5.712,175.02,174.99,3.99022461]
["bitfinex-derivatives","SOLF0:USTF0",1747589198531,76.58,175.06,174.99,3.99022461]
["bitfinex-derivatives","SOLF0:USTF0",1747589200046,5.7111,175.04,174.99,3.99022461]
["bitfinex-derivatives","SOLF0:USTF0",1747589200248,76.58,175.06,174.99,3.99022461]
["bitfinex-derivatives","SOLF0:USTF0",1747589200947,5.7111,175.04,175.0,5.7123]
["bitfinex-derivatives","SOLF0:USTF0",1747589201844,5.7111,175.04,174.99,9.70282461]
["bitfinex-derivatives","SOLF0:USTF0",1747589202346,5.7111,175.04,175.0,5.7123]
["bitfinex-derivatives","SOLF0:USTF0",1747589204046,76.58,175.06,174.99,3.99022461]
["bitfinex-derivatives","SOLF0:USTF0",1747589205049,5.7123,175.01,174.99,3.99022461]
["bitfinex-derivatives","SOLF0:USTF0",1747589205347,76.58,175.06,174.99,3.99022461]
["bitfinex-derivatives","SOLF0:USTF0",1747589206556,5.7124,175.0,174.99,3.99022461]
["bitfinex-derivatives","SOLF0:USTF0",1747589208146,84.8324,175.0,174.99,2.461e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747589208339,84.84,175.0,174.86,3.9117]
["bitfinex-derivatives","SOLF0:USTF0",1747589208543,79.12,175.0,174.87,8.2734656]
["bitfinex-derivatives","SOLF0:USTF0",1747589208751,79.12,175.0,174.91,5.7153]
["bitfinex-derivatives","SOLF0:USTF0",1747589208953,5.7134,174.97,174.87,8.2734656]
["bitfinex-derivatives","SOLF0:USTF0",1747589209154,8.2734656,175.08,174.9,8.2734656]
["bitfinex-derivatives","SOLF0:USTF0",1747589209351,160.7,175.07,174.9,8.2734656]
["bitfinex-derivatives","SOLF0:USTF0",1747589209644,5.7128,174.99,174.9,8.2734656]
["bitfinex-derivatives","SOLF0:USTF0",1747589209845,8.2734656,175.08,174.91,5.7151]
["bitfinex-derivatives","SOLF0:USTF0",1747589210047,8.2734656,175.01,174.82,127.09155818]
["bitfinex-derivatives","SOLF0:USTF0",1747589210248,161.0,175.0,174.86,8.2734656]
["bitfinex-derivatives","SOLF0:USTF0",1747589210447,161.0,175.0,174.92,5.715]
["bitfinex-derivatives","SOLF0:USTF0",1747589210649,161.0,175.0,174.86,161.06]
["bitfinex-derivatives","SOLF0:USTF0",1747589210850,161.0,175.0,174.86,79.46]
["bitfinex-derivatives","SOLF0:USTF0",1747589211049,161.0,175.0,174.89,5.7159]
["bitfinex-derivatives","SOLF0:USTF0",1747589211246,79.46,175.07,174.88,8.2734656]
["bitfinex-derivatives","SOLF0:USTF0",1747589211445,82.2,175.06,174.88,8.2734656]
["bitfinex-derivatives","SOLF0:USTF0",1747589211650,5.7127,174.99,174.89,1.9815]
["bitfinex-derivatives","SOLF0:USTF0",1747589211947,82.2,175.06,174.9,3.8998]
["bitfinex-derivatives","SOLF0:USTF0",1747589212147,82.2,175.06,174.91,79.46]
["bitfinex-derivatives","SOLF0:USTF0",1747589212352,82.2,175.06,174.91,87.7334656]
["bitfinex-derivatives","SOLF0:USTF0",1747589213151,5.7117,175.02,174.91,87.7334656]
["bitfinex-derivatives","SOLF0:USTF0",1747589213758,5.7117,175.02,174.96,5.7135]
["bitfinex-derivatives","SOLF0:USTF0",1747589214049,5.7121,175.01,174.96,5.7135]
["bitfinex-derivatives","SOLF0:USTF0",1747589214257,5.7121,175.01,174.92,5.715]
["bitfinex-derivatives","SOLF0:USTF0",1747589214258,84.4,175.01,174.92,5.715]
["bitfinex-derivatives","SOLF0:USTF0",1747589214554,85.6,175.0,174.92,5.715]
["bitfinex-derivatives","SOLF0:USTF0",1747589215560,5.7135,174.97,174.92,5.715]
["bitfinex-derivatives","SOLF0:USTF0",1747589216148,85.6,175.0,174.93,5.7146]
["bitfinex-derivatives","SOLF0:USTF0",1747589216348,5.7133,174.98,174.93,5.7146]
["bitfinex-derivatives","SOLF0:USTF0",1747589216559,85.6,175.0,174.89,5.7157]
["bitfinex-derivatives","SOLF0:USTF0",1747589217055,5.7142,174.95,174.87,83.3397]
["bitfinex-derivatives","SOLF0:USTF0",1747589217258,85.6,175.0,174.9,5.7156]
["bitfinex-derivatives","SOLF0:USTF0",1747589217556,5.7141,174.95,174.9,5.7156]
["bitfinex-derivatives","SOLF0:USTF0",1747589218055,5.7147,174.93,174.88,5.716]
["bitfinex-derivatives","SOLF0:USTF0",1747589218264,86.42,174.94,174.87,3.8797]
["bitfinex-derivatives","SOLF0:USTF0",1747589218451,86.48,174.94,174.87,3.8797]
["bitfinex-derivatives","SOLF0:USTF0",1747589218651,5.715,174.92,174.87,3.8797]
["bitfinex-derivatives","SOLF0:USTF0",1747589218956,86.48,174.94,174.87,3.8797]
["bitfinex-derivatives","SOLF0:USTF0",1747589219761,86.48,174.94,174.88,5.7161]
["bitfinex-derivatives","SOLF0:USTF0",1747589220355,5.7149,174.93,174.87,3.8797]
["bitfinex-derivatives","SOLF0:USTF0",1747589220663,86.48,174.94,174.87,3.8797]
["bitfinex-derivatives","SOLF0:USTF0",1747589220858,5.715,174.92,174.87,9.5962]
["bitfinex-derivatives","SOLF0:USTF0",1747589221055,86.48,174.94,174.82,5.26831054]
["bitfinex-derivatives","SOLF0:USTF0",1747589221257,86.48,174.94,174.77,98.18841384]
["bitfinex-derivatives","SOLF0:USTF0",1747589221258,8.2734656,174.9,174.77,10.58841384]
["bitfinex-derivatives","SOLF0:USTF0",1747589221558,104.2,174.89,174.79,7.03694256]
["bitfinex-derivatives","SOLF0:USTF0",1747589221754,104.2,174.89,174.77,10.56711384]
["bitfinex-derivatives","SOLF0:USTF0",1747589221957,8.2734656,174.8,174.77,10.56711384]
["bitfinex-derivatives","SOLF0:USTF0",1747589222156,128.1534656,174.79,174.77,10.56711384]
["bitfinex-derivatives","SOLF0:USTF0",1747589222455,119.88,174.79,174.72,14.11788512]
["bitfinex-derivatives","SOLF0:USTF0",1747589222658,128.1534656,174.79,174.72,14.11788512]
["bitfinex-derivatives","SOLF0:USTF0",1747589222862,119.88,174.79,174.72,14.11788512]
["bitfinex-derivatives","SOLF0:USTF0",1747589223160,5.7207,174.75,174.72,14.11788512]
["bitfinex-derivatives","SOLF0:USTF0",1747589223457,127.7334656,174.82,174.72,14.11788512]
["bitfinex-derivatives","SOLF0:USTF0",1747589223657,5.72,174.77,174.72,14.11788512]
["bitfinex-derivatives","SOLF0:USTF0",1747589224057,132.75198603,174.82,174.72,14.11788512]
["bitfinex-derivatives","SOLF0:USTF0",1747589224571,25.25198603,174.83,174.72,14.11788512]
["bitfinex-derivatives","SOLF0:USTF0",1747589224765,11.96,174.83,174.72,14.11788512]
["bitfinex-derivatives","SOLF0:USTF0",1747589224952,13.29198603,174.82,174.72,14.11788512]
["bitfinex-derivatives","SOLF0:USTF0",1747589225152,11.28,174.81,174.72,14.11788512]
["bitfinex-derivatives","SOLF0:USTF0",1747589225357,13.29198603,174.8,174.72,14.11788512]
["bitfinex-derivatives","SOLF0:USTF0",1747589225557,11.28,174.81,174.72,14.11788512]
["bitfinex-derivatives","SOLF0:USTF0",1747589225858,5.22234244,174.8,174.67,3.37332986]
["bitfinex-derivatives","SOLF0:USTF0",1747589227058,4.69909382,174.79,174.67,3.37332986]
["bitfinex-derivatives","SOLF0:USTF0",1747589227861,4.69909382,174.79,174.62,3.9473]
["bitfinex-derivatives","SOLF0:USTF0",1747589228663,4.69909382,174.79,174.64,13.29198603]
["bitfinex-derivatives","SOLF0:USTF0",1747589228956,18.18349802,174.83,174.64,13.29198603]
["bitfinex-derivatives","SOLF0:USTF0",1747589228957,5.7203,174.76,174.64,13.29198603]
["bitfinex-derivatives","SOLF0:USTF0",1747589229164,4.69909382,174.78,174.64,13.29198603]
["bitfinex-derivatives","SOLF0:USTF0",1747589229657,5.7201,174.77,174.67,5.723]
["bitfinex-derivatives","SOLF0:USTF0",1747589229862,4.69909382,174.78,174.62,3.9473]
["bitfinex-derivatives","SOLF0:USTF0",1747589230164,4.69909382,174.78,174.67,5.7231]
["bitfinex-derivatives","SOLF0:USTF0",1747589230361,4.69909382,174.78,174.64,13.29198603]
["bitfinex-derivatives","SOLF0:USTF0",1747589230562,499.12234244,174.84,174.64,13.29198603]
["bitfinex-derivatives","SOLF0:USTF0",1747589232056,5.7193,174.79,174.64,13.29198603]
["bitfinex-derivatives","SOLF0:USTF0",1747589232765,5.7193,174.79,174.73,5.7211]
["bitfinex-derivatives","SOLF0:USTF0",1747589232964,5.7193,174.79,174.64,13.29198603]
["bitfinex-derivatives","SOLF0:USTF0",1747589233153,5.7193,174.79,174.73,5.7211]
["bitfinex-derivatives","SOLF0:USTF0",1747589233358,493.9,174.84,174.64,13.29198603]
["bitfinex-derivatives","SOLF0:USTF0",1747589233560,493.9,174.84,174.65,494.4]
["bitfinex-derivatives","SOLF0:USTF0",1747589233760,5.7189,174.8,174.74,5.7207]
["bitfinex-derivatives","SOLF0:USTF0",1747589233958,493.9,174.84,174.68,13.29198603]
["bitfinex-derivatives","SOLF0:USTF0",1747589234264,493.9,174.84,174.69,1.9655]
["bitfinex-derivatives","SOLF0:USTF0",1747589234458,10.76,174.88,174.69,1.9655]
["bitfinex-derivatives","SOLF0:USTF0",1747589234664,10.76,174.88,174.7,4.0048]
["bitfinex-derivatives","SOLF0:USTF0",1747589234868,5.22234244,174.89,174.76,5.7202]
["bitfinex-derivatives","SOLF0:USTF0",1747589235064,15.98234244,174.89,174.7,4.0048]
["bitfinex-derivatives","SOLF0:USTF0",1747589235259,15.98234244,174.89,174.71,13.29198603]
["bitfinex-derivatives","SOLF0:USTF0",1747589235468,13.29198603,174.87,174.7,4.0048]
["bitfinex-derivatives","SOLF0:USTF0",1747589235967,13.29198603,174.87,174.75,5.7202]
["bitfinex-derivatives","SOLF0:USTF0",1747589236169,5.7187,174.81,174.75,5.7202]
["bitfinex-derivatives","SOLF0:USTF0",1747589236666,5.7183,174.82,174.76,5.7201]
["bitfinex-derivatives","SOLF0:USTF0",1747589236869,10.76,174.89,174.7,4.0048]
["bitfinex-derivatives","SOLF0:USTF0",1747589237263,10.76,174.89,174.74,5.7208]
["bitfinex-derivatives","SOLF0:USTF0",1747589237468,13.29198603,174.87,174.63,13.29198603]
["bitfinex-derivatives","SOLF0:USTF0",1747589237662,13.29198603,174.83,174.61,5.7125]
["bitfinex-derivatives","SOLF0:USTF0",1747589238570,5.7208,174.75,174.68,5.7225]
["bitfinex-derivatives","SOLF0:USTF0",1747589238767,5.7208,174.75,174.62,1.14534417]
["bitfinex-derivatives","SOLF0:USTF0",1747589239071,13.29198603,174.79,174.62,1.14534417]
["bitfinex-derivatives","SOLF0:USTF0",1747589239269,13.29198603,174.79,174.65,5.7238]
["bitfinex-derivatives","SOLF0:USTF0",1747589239460,13.29198603,174.79,174.65,1.14514743]
["bitfinex-derivatives","SOLF0:USTF0",1747589240372,24.05198603,174.8,174.65,1.14514743]
["bitfinex-derivatives","SOLF0:USTF0",1747589240668,24.05198603,174.8,174.65,6.86894743]
["bitfinex-derivatives","SOLF0:USTF0",1747589240972,24.05198603,174.8,174.65,1.14514743]
["bitfinex-derivatives","SOLF0:USTF0",1747589241175,10.76,174.8,174.65,1.14514743]
["bitfinex-derivatives","SOLF0:USTF0",1747589241468,13.29198603,174.77,174.65,1.14514743]
["bitfinex-derivatives","SOLF0:USTF0",1747589241669,5.7223,174.7,174.65,1.14514743]
["bitfinex-derivatives","SOLF0:USTF0",1747589242570,5.7218,174.72,174.65,1.14514743]
["bitfinex-derivatives","SOLF0:USTF0",1747589242768,13.29198603,174.77,174.65,1.14514743]
["bitfinex-derivatives","SOLF0:USTF0",1747589243070,13.29198603,174.73,174.65,1.14514743]
["bitfinex-derivatives","SOLF0:USTF0",1747589243762,5.7235,174.66,174.6,3.99022461]
["bitfinex-derivatives","SOLF0:USTF0",1747589243959,13.29198603,174.73,174.6,3.99022461]
["bitfinex-derivatives","SOLF0:USTF0",1747589244166,5.7238,174.65,174.6,3.99022461]
["bitfinex-derivatives","SOLF0:USTF0",1747589244369,13.29198603,174.77,174.6,3.99022461]
["bitfinex-derivatives","SOLF0:USTF0",1747589244666,5.7226,174.69,174.62,5.7247]
["bitfinex-derivatives","SOLF0:USTF0",1747589244973,10.66,174.76,174.6,3.99022461]
["bitfinex-derivatives","SOLF0:USTF0",1747589245167,13.29198603,174.75,174.6,3.99022461]
["bitfinex-derivatives","SOLF0:USTF0",1747589245373,5.7237,174.66,174.6,3.99022461]
["bitfinex-derivatives","SOLF0:USTF0",1747589245668,13.29198603,174.75,174.6,3.99022461]
["bitfinex-derivatives","SOLF0:USTF0",1747589245866,13.29198603,174.67,174.6,3.99022461]
["bitfinex-derivatives","SOLF0:USTF0",1747589246965,494.56,174.69,174.6,3.99022461]
["bitfinex-derivatives","SOLF0:USTF0",1747589247167,500.28,174.69,174.42,0.9968776]
["bitfinex-derivatives","SOLF0:USTF0",1747589247360,13.34185643,174.6,174.42,0.9968776]
["bitfinex-derivatives","SOLF0:USTF0",1747589247666,5.7288,174.5,174.35,5.7336]
["bitfinex-derivatives","SOLF0:USTF0",1747589247868,13.34414207,174.5,174.3,5.7969]
["bitfinex-derivatives","SOLF0:USTF0",1747589248069,5.7302,174.46,174.3,11.5322]
["bitfinex-derivatives","SOLF0:USTF0",1747589248268,494.66,174.55,174.3,5.7969]
["bitfinex-derivatives","SOLF0:USTF0",1747589248472,494.66,174.55,174.31,1.1473811]
["bitfinex-derivatives","SOLF0:USTF0",1747589248970,13.34414207,174.49,174.31,1.1473811]
["bitfinex-derivatives","SOLF0:USTF0",1747589249170,5.7294,174.48,174.31,1.1473811]
["bitfinex-derivatives","SOLF0:USTF0",1747589249362,494.66,174.55,174.31,1.1473811]
["bitfinex-derivatives","SOLF0:USTF0",1747589249561,13.34438876,174.5,174.31,1.1473811]
["bitfinex-derivatives","SOLF0:USTF0",1747589249865,15.2760493,174.54,174.31,1.1473811]
["bitfinex-derivatives","SOLF0:USTF0",1747589249866,13.34438876,174.48,174.31,1.1473811]
["bitfinex-derivatives","SOLF0:USTF0",1747589250072,15.2760493,174.54,174.31,1.1473811]
["bitfinex-derivatives","SOLF0:USTF0",1747589250874,13.34555236,174.52,174.31,1.1473811]
["bitfinex-derivatives","SOLF0:USTF0",1747589251063,5.7302,174.46,174.31,1.1473811]
["bitfinex-derivatives","SOLF0:USTF0",1747589251464,15.2760493,174.54,174.35,13.34033451]
["bitfinex-derivatives","SOLF0:USTF0",1747589251667,15.2760493,174.54,174.36,1.14705207]
["bitfinex-derivatives","SOLF0:USTF0",1747589251865,13.33509123,174.52,174.36,1.14705207]
["bitfinex-derivatives","SOLF0:USTF0",1747589252072,5.7297,174.47,174.36,1.14705207]
["bitfinex-derivatives","SOLF0:USTF0",1747589252373,15.2760493,174.54,174.36,1.14705207]
["bitfinex-derivatives","SOLF0:USTF0",1747589252568,494.66,174.55,174.36,1.14705207]
["bitfinex-derivatives","SOLF0:USTF0",1747589252569,5.22234244,174.49,174.36,1.14705207]
["bitfinex-derivatives","SOLF0:USTF0",1747589253874,5.22234244,174.49,174.36,14.48329447]
["bitfinex-derivatives","SOLF0:USTF0",1747589254376,5.22234244,174.49,174.39,13.32784316]
["bitfinex-derivatives","SOLF0:USTF0",1747589254674,5.22234244,174.49,174.4,5.07328899]
["bitfinex-derivatives","SOLF0:USTF0",1747589254976,5.22234244,174.49,174.41,2.96712323]
["bitfinex-derivatives","SOLF0:USTF0",1747589256575,13.33469013,174.57,174.41,2.96712323]
["bitfinex-derivatives","SOLF0:USTF0",1747589256771,5.22234244,174.58,174.41,1.14672323]
["bitfinex-derivatives","SOLF0:USTF0",1747589256967,5.22234244,174.58,174.4,1.9201]
["bitfinex-derivatives","SOLF0:USTF0",1747589256968,5.22234244,174.58,174.19,13.3483149]
["bitfinex-derivatives","SOLF0:USTF0",1747589257168,5.22234244,174.58,174.22,5.7574]
["bitfinex-derivatives","SOLF0:USTF0",1747589257372,13.3483149,174.5,174.23,14.49622283]
["bitfinex-derivatives","SOLF0:USTF0",1747589257572,10.42,174.5,174.27,13.3483149]
["bitfinex-derivatives","SOLF0:USTF0",1747589257776,5.7305,174.45,174.31,5.7346]
["bitfinex-derivatives","SOLF0:USTF0",1747589258070,4.80995586,174.49,174.32,1.9222]
["bitfinex-derivatives","SOLF0:USTF0",1747589258481,4.80995586,174.49,174.33,3.8352]
["bitfinex-derivatives","SOLF0:USTF0",1747589258977,5.7305,174.45,174.33,3.8352]
["bitfinex-derivatives","SOLF0:USTF0",1747589259375,4.80995586,174.48,174.33,3.8352]
["bitfinex-derivatives","SOLF0:USTF0",1747589259571,5.7302,174.46,174.33,3.8352]
["bitfinex-derivatives","SOLF0:USTF0",1747589259771,495.1,174.51,174.33,3.8352]
["bitfinex-derivatives","SOLF0:USTF0",1747589260180,5.7305,174.45,174.33,3.8352]
["bitfinex-derivatives","SOLF0:USTF0",1747589260384,495.1,174.51,174.33,17.1835149]
["bitfinex-derivatives","SOLF0:USTF0",1747589260588,5.22234244,174.52,174.37,13.3483149]
["bitfinex-derivatives","SOLF0:USTF0",1747589260768,5.22234244,174.52,174.39,5.7321]
["bitfinex-derivatives","SOLF0:USTF0",1747589261084,5.22234244,174.52,174.4,1.8844]
["bitfinex-derivatives","SOLF0:USTF0",1747589261380,13.32843078,174.56,174.4,1.8844]
["bitfinex-derivatives","SOLF0:USTF0",1747589261972,13.32843078,174.52,174.33,3.8352]
["bitfinex-derivatives","SOLF0:USTF0",1747589262173,18.14905068,174.51,174.34,1.8844]
["bitfinex-derivatives","SOLF0:USTF0",1747589262476,5.7308,174.44,174.34,1.8844]
["bitfinex-derivatives","SOLF0:USTF0",1747589262680,18.14905068,174.51,174.34,1.8844]
["bitfinex-derivatives","SOLF0:USTF0",1747589262681,4.8206199,174.51,174.34,1.8844]
["bitfinex-derivatives","SOLF0:USTF0",1747589262882,13.32843078,174.47,174.34,1.8844]
["bitfinex-derivatives","SOLF0:USTF0",1747589263276,5.22234244,174.48,174.34,1.8844]
["bitfinex-derivatives","SOLF0:USTF0",1747589263576,5.7302,174.46,174.35,5.7335]
["bitfinex-derivatives","SOLF0:USTF0",1747589263882,5.22234244,174.48,174.34,1.8844]
["bitfinex-derivatives","SOLF0:USTF0",1747589264185,5.22234244,174.48,174.35,13.32843078]
["bitfinex-derivatives","SOLF0:USTF0",1747589264881,5.22234244,174.48,174.39,5.7321]
["bitfinex-derivatives","SOLF0:USTF0",1747589265586,5.22234244,174.54,174.34,1.8844]
["bitfinex-derivatives","SOLF0:USTF0",1747589266080,5.7306,174.45,174.35,5.7334]
["bitfinex-derivatives","SOLF0:USTF0",1747589266379,18.55077322,174.54,174.34,1.8844]
["bitfinex-derivatives","SOLF0:USTF0",1747589266585,4.83116332,174.53,174.34,1.8844]
["bitfinex-derivatives","SOLF0:USTF0",1747589266883,13.32843078,174.5,174.34,1.8844]
["bitfinex-derivatives","SOLF0:USTF0",1747589267183,5.7311,174.43,174.34,1.8844]
["bitfinex-derivatives","SOLF0:USTF0",1747589267383,13.32843078,174.52,174.34,1.8844]
["bitfinex-derivatives","SOLF0:USTF0",1747589267685,5.7315,174.42,174.34,1.8844]
["bitfinex-derivatives","SOLF0:USTF0",1747589267879,5.22234244,174.49,174.34,1.8844]
["bitfinex-derivatives","SOLF0:USTF0",1747589268681,513.47722671,174.48,174.24,13.32843078]
["bitfinex-derivatives","SOLF0:USTF0",1747589268880,5.733,174.37,174.28,7.6547]
["bitfinex-derivatives","SOLF0:USTF0",1747589269076,13.32843078,174.44,174.28,1.9188]
["bitfinex-derivatives","SOLF0:USTF0",1747589269680,10.18,174.46,174.28,1.9188]
["bitfinex-derivatives","SOLF0:USTF0",1747589269984,4.82879593,174.43,174.28,1.9188]
["bitfinex-derivatives","SOLF0:USTF0",1747589270285,4.82879593,174.43,174.3,13.32843078]
["bitfinex-derivatives","SOLF0:USTF0",1747589271286,5.22234244,174.44,174.3,13.32843078]
["bitfinex-derivatives","SOLF0:USTF0",1747589271485,5.22234244,174.44,174.34,13.32843078]
["bitfinex-derivatives","SOLF0:USTF0",1747589271685,5.22234244,174.44,174.38,5.7326]
["bitfinex-derivatives","SOLF0:USTF0",1747589271986,5.22234244,174.44,174.35,1.9171]
["bitfinex-derivatives","SOLF0:USTF0",1747589272281,5.22234244,174.52,174.36,1.8747]
["bitfinex-derivatives","SOLF0:USTF0",1747589272488,5.22234244,174.52,174.38,13.32843078]
["bitfinex-derivatives","SOLF0:USTF0",1747589272679,5.22234244,174.52,174.39,1.8733]
["bitfinex-derivatives","SOLF0:USTF0",1747589272877,5.22234244,174.52,174.41,5.7314]
["bitfinex-derivatives","SOLF0:USTF0",1747589273180,5.22234244,174.52,174.42,1.8445]
["bitfinex-derivatives","SOLF0:USTF0",1747589273580,5.7294,174.48,174.42,1.8445]
["bitfinex-derivatives","SOLF0:USTF0",1747589273888,5.22234244,174.52,174.42,1.8445]
["bitfinex-derivatives","SOLF0:USTF0",1747589274586,495.4,174.56,174.42,1.8445]
["bitfinex-derivatives","SOLF0:USTF0",1747589275789,4.75718987,174.55,174.42,1.8445]
["bitfinex-derivatives","SOLF0:USTF0",1747589275992,5.7287,174.5,174.44,5.7306]
["bitfinex-derivatives","SOLF0:USTF0",1747589276185,5.7287,174.5,174.42,1.8445]
["bitfinex-derivatives","SOLF0:USTF0",1747589276486,4.75718987,174.55,174.42,1.8445]
["bitfinex-derivatives","SOLF0:USTF0",1747589276687,4.75718987,174.55,174.44,5.7306]
["bitfinex-derivatives","SOLF0:USTF0",1747589276886,4.75718987,174.55,174.42,1.8445]
["bitfinex-derivatives","SOLF0:USTF0",1747589277085,5.729,174.49,174.43,5.7307]
["bitfinex-derivatives","SOLF0:USTF0",1747589277387,4.75718987,174.55,174.42,1.8445]
["bitfinex-derivatives","SOLF0:USTF0",1747589277688,5.7287,174.51,174.44,5.7305]
["bitfinex-derivatives","SOLF0:USTF0",1747589278083,495.4,174.56,174.44,5.7305]
["bitfinex-derivatives","SOLF0:USTF0",1747589278396,5.7281,174.52,174.45,5.7301]
["bitfinex-derivatives","SOLF0:USTF0",1747589278588,495.4,174.56,174.45,5.7301]
["bitfinex-derivatives","SOLF0:USTF0",1747589278789,495.4,174.56,174.42,1.8445]
["bitfinex-derivatives","SOLF0:USTF0",1747589278991,5.7285,174.51,174.45,5.7303]
["bitfinex-derivatives","SOLF0:USTF0",1747589279296,495.4,174.56,174.42,1.8445]
["bitfinex-derivatives","SOLF0:USTF0",1747589279488,495.4,174.56,174.45,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1747589279687,495.4,174.56,174.42,1.8445]
["bitfinex-derivatives","SOLF0:USTF0",1747589279889,5.7287,174.5,174.44,5.7306]
["bitfinex-derivatives","SOLF0:USTF0",1747589280087,495.4,174.56,174.42,1.8445]
["bitfinex-derivatives","SOLF0:USTF0",1747589280386,5.7283,174.52,174.47,5.7296]
["bitfinex-derivatives","SOLF0:USTF0",1747589280583,495.4,174.56,174.42,1.8445]
["bitfinex-derivatives","SOLF0:USTF0",1747589280788,4.63450575,174.55,174.42,1.8445]
["bitfinex-derivatives","SOLF0:USTF0",1747589281087,10.36180575,174.55,174.49,5.7289]
["bitfinex-derivatives","SOLF0:USTF0",1747589281293,4.63450575,174.55,174.42,1.8445]
["bitfinex-derivatives","SOLF0:USTF0",1747589281493,10.36170575,174.55,174.49,5.7287]
["bitfinex-derivatives","SOLF0:USTF0",1747589281687,4.63450575,174.55,174.42,1.8445]
["bitfinex-derivatives","SOLF0:USTF0",1747589281888,4.63450575,174.55,174.44,13.32695611]
["bitfinex-derivatives","SOLF0:USTF0",1747589282289,5.22234244,174.6,174.44,13.32695611]
["bitfinex-derivatives","SOLF0:USTF0",1747589282793,5.22234244,174.6,174.42,1.8445]
["bitfinex-derivatives","SOLF0:USTF0",1747589283695,5.7284,174.51,174.45,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1747589283889,5.7284,174.51,174.42,1.8445]
["bitfinex-derivatives","SOLF0:USTF0",1747589284088,5.22234244,174.6,174.42,1.8445]
["bitfinex-derivatives","SOLF0:USTF0",1747589284390,5.7284,174.51,174.42,1.8445]
["bitfinex-derivatives","SOLF0:USTF0",1747589284695,5.22234244,174.6,174.42,1.8445]
["bitfinex-derivatives","SOLF0:USTF0",1747589284889,5.7284,174.51,174.46,5.7297]
["bitfinex-derivatives","SOLF0:USTF0",1747589285286,5.22234244,174.6,174.42,1.8445]
["bitfinex-derivatives","SOLF0:USTF0",1747589285487,5.22234244,174.6,174.47,5.7294]
["bitfinex-derivatives","SOLF0:USTF0",1747589285688,4.61637025,174.59,174.42,1.8445]
["bitfinex-derivatives","SOLF0:USTF0",1747589286099,4.61637025,174.59,174.44,13.32695611]
["bitfinex-derivatives","SOLF0:USTF0",1747589286296,4.61637025,174.59,174.45,1.9331]
["bitfinex-derivatives","SOLF0:USTF0",1747589286490,5.7275,174.54,174.49,5.7288]
["bitfinex-derivatives","SOLF0:USTF0",1747589286689,4.61637025,174.59,174.45,10.3631]
["bitfinex-derivatives","SOLF0:USTF0",1747589286990,5.7267,174.57,174.51,5.7282]
["bitfinex-derivatives","SOLF0:USTF0",1747589287186,4.61637025,174.59,174.51,5.7282]
["bitfinex-derivatives","SOLF0:USTF0",1747589287494,4.61637025,174.59,174.45,10.3631]
["bitfinex-derivatives","SOLF0:USTF0",1747589287693,5.22234244,174.61,174.45,10.3631]
["bitfinex-derivatives","SOLF0:USTF0",1747589287896,5.22234244,174.61,174.47,13.32695611]
["bitfinex-derivatives","SOLF0:USTF0",1747589288202,5.22234244,174.61,174.48,1.8792]
["bitfinex-derivatives","SOLF0:USTF0",1747589288397,5.22234244,174.61,174.48,15.20615611]
["bitfinex-derivatives","SOLF0:USTF0",1747589288691,10.94754244,174.61,174.49,1.9381]
["bitfinex-derivatives","SOLF0:USTF0",1747589289100,10.94754244,174.61,174.55,5.7268]
["bitfinex-derivatives","SOLF0:USTF0",1747589289291,5.7256,174.6,174.49,1.9381]
["bitfinex-derivatives","SOLF0:USTF0",1747589289692,5.22234244,174.61,174.49,1.9381]
["bitfinex-derivatives","SOLF0:USTF0",1747589289896,5.726,174.59,174.49,1.9381]
["bitfinex-derivatives","SOLF0:USTF0",1747589290095,5.22234244,174.61,174.49,1.9381]
["bitfinex-derivatives","SOLF0:USTF0",1747589290597,5.726,174.59,174.49,1.9381]
["bitfinex-derivatives","SOLF0:USTF0",1747589290799,5.726,174.59,174.54,5.7271]
["bitfinex-derivatives","SOLF0:USTF0",1747589290990,5.22234244,174.61,174.49,1.9381]
["bitfinex-derivatives","SOLF0:USTF0",1747589291394,5.7261,174.58,174.49,1.9381]
["bitfinex-derivatives","SOLF0:USTF0",1747589291596,5.22234244,174.61,174.49,15.26505611]
["bitfinex-derivatives","SOLF0:USTF0",1747589291999,5.726,174.59,174.53,5.7275]
["bitfinex-derivatives","SOLF0:USTF0",1747589292298,5.22234244,174.61,174.49,15.26505611]
["bitfinex-derivatives","SOLF0:USTF0",1747589292491,5.7258,174.59,174.49,15.26505611]
["bitfinex-derivatives","SOLF0:USTF0",1747589292906,5.22234244,174.61,174.49,15.26505611]
["bitfinex-derivatives","SOLF0:USTF0",1747589293599,10.94744244,174.61,174.55,5.7271]
["bitfinex-derivatives","SOLF0:USTF0",1747589293998,5.22234244,174.61,174.49,15.26505611]
["bitfinex-derivatives","SOLF0:USTF0",1747589294500,5.22234244,174.61,174.49,1.9381]
["bitfinex-derivatives","SOLF0:USTF0",1747589295098,5.22234244,174.61,174.51,5.7284]
["bitfinex-derivatives","SOLF0:USTF0",1747589295299,5.22234244,174.61,174.45,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1747589295502,5.22234244,174.61,174.48,13.32695611]
["bitfinex-derivatives","SOLF0:USTF0",1747589295700,10.94764244,174.61,174.55,5.7271]
["bitfinex-derivatives","SOLF0:USTF0",1747589296006,5.22234244,174.61,174.49,3.7166]
["bitfinex-derivatives","SOLF0:USTF0",1747589296302,5.22234244,174.61,174.5,1.9525]
["bitfinex-derivatives","SOLF0:USTF0",1747589296998,5.22234244,174.61,174.55,5.7268]
["bitfinex-derivatives","SOLF0:USTF0",1747589297203,10.94744244,174.61,174.55,5.7268]
["bitfinex-derivatives","SOLF0:USTF0",1747589297406,5.22234244,174.61,174.52,13.32695611]
["bitfinex-derivatives","SOLF0:USTF0",1747589297899,5.22234244,174.61,174.5,1.9525]
["bitfinex-derivatives","SOLF0:USTF0",1747589298105,10.94764244,174.61,174.54,5.7271]
["bitfinex-derivatives","SOLF0:USTF0",1747589298304,5.22234244,174.61,174.5,1.9525]
["bitfinex-derivatives","SOLF0:USTF0",1747589298602,5.22234244,174.61,174.5,15.27945611]
["bitfinex-derivatives","SOLF0:USTF0",1747589298801,10.94744244,174.61,174.55,5.7268]
["bitfinex-derivatives","SOLF0:USTF0",1747589299007,5.22234244,174.61,174.5,15.27945611]
["bitfinex-derivatives","SOLF0:USTF0",1747589299200,5.7258,174.59,174.53,5.7277]
["bitfinex-derivatives","SOLF0:USTF0",1747589299995,5.22234244,174.61,174.52,5.728]
["bitfinex-derivatives","SOLF0:USTF0",1747589300200,5.22234244,174.61,174.5,1.9525]
["bitfinex-derivatives","SOLF0:USTF0",1747589300602,5.7261,174.59,174.53,5.7275]
["bitfinex-derivatives","SOLF0:USTF0",1747589301408,5.7262,174.58,174.53,5.7275]
["bitfinex-derivatives","SOLF0:USTF0",1747589301609,5.22234244,174.61,174.45,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1747589302415,5.7274,174.55,174.49,5.729]
["bitfinex-derivatives","SOLF0:USTF0",1747589302807,5.22234244,174.61,174.49,5.729]
["bitfinex-derivatives","SOLF0:USTF0",1747589303108,5.22234244,174.61,174.45,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1747589303109,13.32695611,174.63,174.47,5.7294]
["bitfinex-derivatives","SOLF0:USTF0",1747589303312,13.32695611,174.63,174.45,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1747589303512,5.7283,174.52,174.45,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1747589303914,13.32695611,174.63,174.45,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1747589304206,13.32695611,174.63,174.48,5.7294]
["bitfinex-derivatives","SOLF0:USTF0",1747589304412,13.32695611,174.63,174.45,8.43]
["bitfinex-derivatives","SOLF0:USTF0",1747589304611,8.3,174.65,174.46,13.32695611]
["bitfinex-derivatives","SOLF0:USTF0",1747589305217,5.7261,174.59,174.53,5.7275]
["bitfinex-derivatives","SOLF0:USTF0",1747589305410,21.62695611,174.65,174.41,19.17025611]
["bitfinex-derivatives","SOLF0:USTF0",1747589305914,5.727,174.56,174.5,5.7286]
["bitfinex-derivatives","SOLF0:USTF0",1747589306108,5.727,174.56,174.45,13.32695611]
["bitfinex-derivatives","SOLF0:USTF0",1747589306413,5.727,174.56,174.49,5.7288]
["bitfinex-derivatives","SOLF0:USTF0",1747589306618,5.727,174.56,174.45,13.32695611]
["bitfinex-derivatives","SOLF0:USTF0",1747589306811,5.727,174.56,174.41,19.17025611]
["bitfinex-derivatives","SOLF0:USTF0",1747589307110,8.3,174.65,174.45,13.32695611]
["bitfinex-derivatives","SOLF0:USTF0",1747589307511,5.7264,174.58,174.45,13.32695611]
["bitfinex-derivatives","SOLF0:USTF0",1747589307710,5.7264,174.58,174.53,5.7277]
["bitfinex-derivatives","SOLF0:USTF0",1747589308014,5.7266,174.57,174.45,13.32695611]
["bitfinex-derivatives","SOLF0:USTF0",1747589308215,8.3,174.65,174.45,13.32695611]
["bitfinex-derivatives","SOLF0:USTF0",1747589308422,8.3,174.65,174.49,13.32695611]
["bitfinex-derivatives","SOLF0:USTF0",1747589308713,8.3,174.65,174.5,5.663]
["bitfinex-derivatives","SOLF0:USTF0",1747589309517,5.7259,174.59,174.54,5.7274]
["bitfinex-derivatives","SOLF0:USTF0",1747589309817,21.62695611,174.65,174.48,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1747589310122,5.22916883,174.63,174.48,14.1693]
["bitfinex-derivatives","SOLF0:USTF0",1747589310322,5.22916883,174.63,174.48,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1747589310616,5.7271,174.55,174.5,5.7287]
["bitfinex-derivatives","SOLF0:USTF0",1747589310821,5.7271,174.55,174.48,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1747589311217,5.7271,174.55,174.49,5.7291]
["bitfinex-derivatives","SOLF0:USTF0",1747589311418,5.7275,174.54,174.49,5.7291]
["bitfinex-derivatives","SOLF0:USTF0",1747589311620,5.22916883,174.63,174.48,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1747589312020,5.7264,174.58,174.52,5.728]
["bitfinex-derivatives","SOLF0:USTF0",1747589312715,5.7265,174.57,174.52,5.728]
["bitfinex-derivatives","SOLF0:USTF0",1747589312916,5.22916883,174.63,174.48,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1747589313211,5.7265,174.57,174.48,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1747589313823,5.7262,174.58,174.48,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1747589314013,5.22916883,174.63,174.48,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1747589314617,5.7264,174.58,174.52,5.7278]
["bitfinex-derivatives","SOLF0:USTF0",1747589314820,5.7264,174.58,174.48,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1747589315019,5.7264,174.58,174.52,5.7278]
["bitfinex-derivatives","SOLF0:USTF0",1747589315216,5.7264,174.58,174.48,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1747589315417,5.7258,174.6,174.48,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1747589315628,5.22916883,174.62,174.51,13.32695611]
["bitfinex-derivatives","SOLF0:USTF0",1747589315927,5.22916883,174.62,174.52,3.8059]
["bitfinex-derivatives","SOLF0:USTF0",1747589316114,5.22916883,174.62,174.57,5.7262]
["bitfinex-derivatives","SOLF0:USTF0",1747589316921,10.95426883,174.62,174.57,5.7262]
["bitfinex-derivatives","SOLF0:USTF0",1747589317321,10.94916883,174.62,174.48,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1747589317528,5.22916883,174.62,174.48,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1747589317823,5.22916883,174.62,174.5,5.7287]
["bitfinex-derivatives","SOLF0:USTF0",1747589318317,13.32507198,174.64,174.48,13.77578272]
["bitfinex-derivatives","SOLF0:USTF0",1747589318523,13.32507198,174.64,174.52,5.728]
["bitfinex-derivatives","SOLF0:USTF0",1747589318723,5.22916883,174.66,174.49,3.7559]
["bitfinex-derivatives","SOLF0:USTF0",1747589318924,5.22916883,174.66,174.54,5.7272]
["bitfinex-derivatives","SOLF0:USTF0",1747589319325,5.7261,174.58,174.49,3.7559]
["bitfinex-derivatives","SOLF0:USTF0",1747589319520,5.22916883,174.66,174.52,5.7278]
["bitfinex-derivatives","SOLF0:USTF0",1747589319720,5.22916883,174.66,174.49,3.7559]
["bitfinex-derivatives","SOLF0:USTF0",1747589320022,5.7259,174.59,174.49,3.7559]
["bitfinex-derivatives","SOLF0:USTF0",1747589320219,5.22916883,174.66,174.53,5.7276]
["bitfinex-derivatives","SOLF0:USTF0",1747589320617,5.22916883,174.66,174.49,3.7559]
["bitfinex-derivatives","SOLF0:USTF0",1747589321227,5.22916883,174.66,174.49,17.08097198]
["bitfinex-derivatives","SOLF0:USTF0",1747589321529,5.7256,174.6,174.49,3.7559]
["bitfinex-derivatives","SOLF0:USTF0",1747589321824,5.22916883,174.61,174.55,5.7271]
["bitfinex-derivatives","SOLF0:USTF0",1747589322324,5.7257,174.6,174.55,5.7271]
["bitfinex-derivatives","SOLF0:USTF0",1747589322527,5.22916883,174.61,174.55,5.7271]
["bitfinex-derivatives","SOLF0:USTF0",1747589322729,5.22916883,174.61,174.49,3.7559]
["bitfinex-derivatives","SOLF0:USTF0",1747589323322,5.22916883,174.61,174.48,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1747589323923,5.7281,174.52,174.48,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1747589324233,5.22916883,174.61,174.48,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1747589324527,5.22916883,174.61,174.45,5.33578272]
["bitfinex-derivatives","SOLF0:USTF0",1747589324726,5.7284,174.52,174.43,3.8909]
["bitfinex-derivatives","SOLF0:USTF0",1747589325429,5.22916883,174.54,174.43,3.8909]
["bitfinex-derivatives","SOLF0:USTF0",1747589326027,5.7278,174.53,174.43,3.8909]
["bitfinex-derivatives","SOLF0:USTF0",1747589326419,5.22916883,174.54,174.43,3.8909]
["bitfinex-derivatives","SOLF0:USTF0",1747589327129,5.22916883,174.55,174.43,3.8909]
["bitfinex-derivatives","SOLF0:USTF0",1747589327529,5.7281,174.53,174.47,5.7297]
["bitfinex-derivatives","SOLF0:USTF0",1747589327729,5.22916883,174.55,174.44,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1747589328227,5.7275,174.54,174.44,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1747589328828,10.95626883,174.55,174.44,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1747589329029,5.22916883,174.55,174.44,21.77507198]
["bitfinex-derivatives","SOLF0:USTF0",1747589330732,5.22916883,174.59,174.44,21.77507198]
["bitfinex-derivatives","SOLF0:USTF0",1747589331334,5.22916883,174.59,174.44,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1747589332037,5.7268,174.56,174.44,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1747589332233,5.22916883,174.59,174.44,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1747589332927,5.7266,174.57,174.52,5.728]
["bitfinex-derivatives","SOLF0:USTF0",1747589333133,5.22916883,174.59,174.44,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1747589333531,5.7262,174.58,174.53,5.7276]
["bitfinex-derivatives","SOLF0:USTF0",1747589333733,5.7262,174.58,174.44,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1747589334129,5.22916883,174.59,174.44,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1747589334631,6.9722251,174.62,174.44,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1747589334632,5.22916883,174.6,174.44,13.78578272]
["bitfinex-derivatives","SOLF0:USTF0",1747589334834,5.7277,174.54,174.49,5.729]
["bitfinex-derivatives","SOLF0:USTF0",1747589335031,5.7277,174.54,174.44,13.78578272]
["bitfinex-derivatives","SOLF0:USTF0",1747589335235,5.7277,174.54,174.49,5.7288]
["bitfinex-derivatives","SOLF0:USTF0",1747589335423,5.7277,174.54,174.44,13.78578272]
["bitfinex-derivatives","SOLF0:USTF0",1747589335629,5.7278,174.53,174.44,13.78578272]
["bitfinex-derivatives","SOLF0:USTF0",1747589335936,5.22916883,174.6,174.44,13.78578272]
["bitfinex-derivatives","SOLF0:USTF0",1747589336135,5.7277,174.54,174.44,13.78578272]
["bitfinex-derivatives","SOLF0:USTF0",1747589336339,18.55424081,174.6,174.47,5.7296]
["bitfinex-derivatives","SOLF0:USTF0",1747589336538,18.55424081,174.6,174.44,13.78578272]
["bitfinex-derivatives","SOLF0:USTF0",1747589337035,18.55424081,174.6,174.47,5.7295]
["bitfinex-derivatives","SOLF0:USTF0",1747589337439,18.55424081,174.6,174.44,13.78578272]
["bitfinex-derivatives","SOLF0:USTF0",1747589337643,513.61424081,174.6,174.44,13.78578272]
["bitfinex-derivatives","SOLF0:USTF0",1747589338143,5.22916883,174.54,174.44,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1747589339042,5.22916883,174.54,174.45,4.0113]
["bitfinex-derivatives","SOLF0:USTF0",1747589339547,5.7294,174.48,174.45,4.0113]
["bitfinex-derivatives","SOLF0:USTF0",1747589339839,5.7294,174.48,174.44,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1747589340239,5.22916883,174.54,174.44,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1747589341437,5.22916883,174.52,174.46,13.32507198]
["bitfinex-derivatives","SOLF0:USTF0",1747589341742,6.9722251,174.55,174.51,5.7284]
["bitfinex-derivatives","SOLF0:USTF0",1747589342035,6.9722251,174.55,174.52,5.7279]
["bitfinex-derivatives","SOLF0:USTF0",1747589342943,6.9722251,174.55,174.5,5.7285]
["bitfinex-derivatives","SOLF0:USTF0",1747589343239,6.9722251,174.55,174.47,4.0113]
["bitfinex-derivatives","SOLF0:USTF0",1747589343743,6.9722251,174.55,174.51,5.7283]
["bitfinex-derivatives","SOLF0:USTF0",1747589344344,6.9722251,174.55,174.47,4.0113]
["bitfinex-derivatives","SOLF0:USTF0",1747589345046,1.8919,174.63,174.47,4.0113]
["bitfinex-derivatives","SOLF0:USTF0",1747589345446,5.7255,174.6,174.55,5.7271]
["bitfinex-derivatives","SOLF0:USTF0",1747589345654,1.8919,174.63,174.55,5.7271]
["bitfinex-derivatives","SOLF0:USTF0",1747589345837,13.9722251,174.64,174.5,13.32507198]
["bitfinex-derivatives","SOLF0:USTF0",1747589346040,5.7251,174.62,174.56,5.7265]
["bitfinex-derivatives","SOLF0:USTF0",1747589346240,13.9722251,174.64,174.5,13.32507198]
["bitfinex-derivatives","SOLF0:USTF0",1747589346748,5.7251,174.62,174.55,5.7271]
["bitfinex-derivatives","SOLF0:USTF0",1747589346940,13.9722251,174.64,174.5,13.32507198]
["bitfinex-derivatives","SOLF0:USTF0",1747589347543,5.7254,174.61,174.55,5.7268]
["bitfinex-derivatives","SOLF0:USTF0",1747589347745,13.9722251,174.64,174.5,13.32507198]
["bitfinex-derivatives","SOLF0:USTF0",1747589347947,5.7249,174.62,174.5,13.32507198]
["bitfinex-derivatives","SOLF0:USTF0",1747589348350,13.9722251,174.64,174.5,13.32507198]
["bitfinex-derivatives","SOLF0:USTF0",1747589348557,7.0,174.64,174.5,13.32507198]
["bitfinex-derivatives","SOLF0:USTF0",1747589348755,8.9076251,174.67,174.5,13.32507198]
["bitfinex-derivatives","SOLF0:USTF0",1747589349249,5.7248,174.63,174.5,13.32507198]
["bitfinex-derivatives","SOLF0:USTF0",1747589349446,8.9076251,174.67,174.5,13.32507198]
["bitfinex-derivatives","SOLF0:USTF0",1747589349646,5.7249,174.62,174.56,5.7265]
["bitfinex-derivatives","SOLF0:USTF0",1747589350253,5.7249,174.62,174.57,5.7263]
["bitfinex-derivatives","SOLF0:USTF0",1747589350452,8.9076251,174.67,174.5,13.32507198]
["bitfinex-derivatives","SOLF0:USTF0",1747589350952,8.9076251,174.67,174.56,5.7266]
["bitfinex-derivatives","SOLF0:USTF0",1747589351452,5.7261,174.59,174.47,22.6721547]
["bitfinex-derivatives","SOLF0:USTF0",1747589351652,8.9076251,174.67,174.47,22.6721547]
["bitfinex-derivatives","SOLF0:USTF0",1747589351845,5.7254,174.61,174.55,5.727]
["bitfinex-derivatives","SOLF0:USTF0",1747589352048,8.9076251,174.67,174.55,5.727]
["bitfinex-derivatives","SOLF0:USTF0",1747589352455,1.9354,174.67,174.55,5.727]
["bitfinex-derivatives","SOLF0:USTF0",1747589352655,1.9354,174.67,174.58,5.726]
["bitfinex-derivatives","SOLF0:USTF0",1747589352851,1.9354,174.67,174.51,13.32507198]
["bitfinex-derivatives","SOLF0:USTF0",1747589353049,495.1,174.68,174.55,13.32507198]
["bitfinex-derivatives","SOLF0:USTF0",1747589353249,495.1,174.68,174.56,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1747589353748,5.7241,174.64,174.59,5.7258]
["bitfinex-derivatives","SOLF0:USTF0",1747589354163,495.1,174.68,174.56,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1747589354359,495.1,174.68,174.57,5.7263]
["bitfinex-derivatives","SOLF0:USTF0",1747589354655,6.9722251,174.69,174.56,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1747589354857,6.9722251,174.69,174.59,5.7255]
["bitfinex-derivatives","SOLF0:USTF0",1747589355055,6.9722251,174.69,174.56,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1747589355657,8.7913251,174.72,174.57,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1747589355857,5.7232,174.67,174.61,5.7248]
["bitfinex-derivatives","SOLF0:USTF0",1747589356558,5.7236,174.66,174.61,5.7248]
["bitfinex-derivatives","SOLF0:USTF0",1747589356856,8.7913251,174.72,174.6,5.7254]
["bitfinex-derivatives","SOLF0:USTF0",1747589357058,5.7239,174.65,174.6,5.7254]
["bitfinex-derivatives","SOLF0:USTF0",1747589357356,8.7913251,174.72,174.6,5.7254]
["bitfinex-derivatives","SOLF0:USTF0",1747589357558,5.7245,174.64,174.57,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1747589357760,8.7913251,174.72,174.57,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1747589357962,8.7913251,174.72,174.58,5.7258]
["bitfinex-derivatives","SOLF0:USTF0",1747589358460,8.7913251,174.72,174.57,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1747589358761,8.7913251,174.72,174.57,14.1861]
["bitfinex-derivatives","SOLF0:USTF0",1747589359063,8.7913251,174.72,174.57,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1747589359457,5.7252,174.61,174.57,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1747589359763,13.32507198,174.71,174.57,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1747589359962,8.7913251,174.72,174.57,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1747589360463,5.7249,174.62,174.57,14.1861]
["bitfinex-derivatives","SOLF0:USTF0",1747589360963,6.9722251,174.7,174.57,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1747589361663,5.7254,174.61,174.57,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1747589362161,5.7251,174.62,174.57,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1747589362362,6.9722251,174.7,174.57,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1747589363668,5.7246,174.63,174.58,5.7258]
["bitfinex-derivatives","SOLF0:USTF0",1747589363868,5.7246,174.63,174.57,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1747589364167,5.7246,174.63,174.59,5.7255]
["bitfinex-derivatives","SOLF0:USTF0",1747589364569,5.724,174.65,174.57,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1747589364869,6.9722251,174.7,174.58,13.32507198]
["bitfinex-derivatives","SOLF0:USTF0",1747589365366,6.9722251,174.7,174.59,3.7292]
["bitfinex-derivatives","SOLF0:USTF0",1747589365868,6.9722251,174.7,174.6,1.8839]
["bitfinex-derivatives","SOLF0:USTF0",1747589366258,5.7231,174.68,174.63,5.7242]
["bitfinex-derivatives","SOLF0:USTF0",1747589366468,6.9722251,174.7,174.6,1.8839]
["bitfinex-derivatives","SOLF0:USTF0",1747589366970,6.9722251,174.7,174.62,13.32507198]
["bitfinex-derivatives","SOLF0:USTF0",1747589367468,5.7218,174.72,174.67,5.7229]
["bitfinex-derivatives","SOLF0:USTF0",1747589367666,5.7218,174.72,174.62,13.32507198]
["bitfinex-derivatives","SOLF0:USTF0",1747589367975,5.7213,174.73,174.6,1.8839]
["bitfinex-derivatives","SOLF0:USTF0",1747589368269,5.7213,174.73,174.62,13.32507198]
["bitfinex-derivatives","SOLF0:USTF0",1747589368463,6.9722251,174.76,174.62,13.32507198]
["bitfinex-derivatives","SOLF0:USTF0",1747589368871,5.7211,174.74,174.62,13.32507198]
["bitfinex-derivatives","SOLF0:USTF0",1747589369058,6.9722251,174.76,174.62,13.32507198]
["bitfinex-derivatives","SOLF0:USTF0",1747589369672,5.7213,174.73,174.62,13.32507198]
["bitfinex-derivatives","SOLF0:USTF0",1747589370270,5.7213,174.73,174.68,5.7226]
["bitfinex-derivatives","SOLF0:USTF0",1747589371371,5.7213,174.73,174.62,13.32507198]
["bitfinex-derivatives","SOLF0:USTF0",1747589371372,1.8884,174.77,174.62,13.32507198]
["bitfinex-derivatives","SOLF0:USTF0",1747589371865,5.7213,174.73,174.68,5.7225]
["bitfinex-derivatives","SOLF0:USTF0",1747589372174,1.8884,174.77,174.62,13.32507198]
["bitfinex-derivatives","SOLF0:USTF0",1747589372366,5.7209,174.74,174.69,5.7222]
["bitfinex-derivatives","SOLF0:USTF0",1747589373074,5.7209,174.74,174.7,5.7221]
["bitfinex-derivatives","SOLF0:USTF0",1747589373976,10.19334256,174.81,174.65,8.31004256]
["bitfinex-derivatives","SOLF0:USTF0",1747589374275,10.19334256,174.81,174.66,1.9439]
["bitfinex-derivatives","SOLF0:USTF0",1747589374573,5.7205,174.76,174.66,1.9439]
["bitfinex-derivatives","SOLF0:USTF0",1747589374781,5.7205,174.76,174.67,1.8169]
["bitfinex-derivatives","SOLF0:USTF0",1747589374977,10.19334256,174.81,174.67,1.8169]
["bitfinex-derivatives","SOLF0:USTF0",1747589375178,10.19334256,174.81,174.68,1.9621]
["bitfinex-derivatives","SOLF0:USTF0",1747589375478,1.8833,174.81,174.68,10.27214256]
["bitfinex-derivatives","SOLF0:USTF0",1747589375872,494.82,174.83,174.71,8.31004256]
["bitfinex-derivatives","SOLF0:USTF0",1747589376380,5.7193,174.79,174.71,8.31004256]
["bitfinex-derivatives","SOLF0:USTF0",1747589377074,5.7193,174.79,174.76,5.7202]
["bitfinex-derivatives","SOLF0:USTF0",1747589377375,5.7197,174.78,174.7,8.31004256]
["bitfinex-derivatives","SOLF0:USTF0",1747589377577,494.82,174.83,174.7,8.31004256]
["bitfinex-derivatives","SOLF0:USTF0",1747589377578,6.9722251,174.85,174.76,5.7201]
["bitfinex-derivatives","SOLF0:USTF0",1747589377977,5.7192,174.8,174.76,5.7201]
["bitfinex-derivatives","SOLF0:USTF0",1747589378179,6.9722251,174.85,174.74,5.7206]
["bitfinex-derivatives","SOLF0:USTF0",1747589378479,6.9722251,174.85,174.7,8.31004256]
["bitfinex-derivatives","SOLF0:USTF0",1747589378672,5.7196,174.78,174.7,8.31004256]
["bitfinex-derivatives","SOLF0:USTF0",1747589378873,8.31004256,174.84,174.68,1.9621]
["bitfinex-derivatives","SOLF0:USTF0",1747589379079,8.31004256,174.84,174.68,10.27214256]
["bitfinex-derivatives","SOLF0:USTF0",1747589379482,8.31004256,174.84,174.74,5.7209]
["bitfinex-derivatives","SOLF0:USTF0",1747589379681,8.31004256,174.84,174.68,1.9621]
["bitfinex-derivatives","SOLF0:USTF0",1747589379884,8.31004256,174.81,174.68,1.9621]
["bitfinex-derivatives","SOLF0:USTF0",1747589380275,5.7204,174.76,174.68,1.9621]
["bitfinex-derivatives","SOLF0:USTF0",1747589380578,8.31004256,174.81,174.68,1.9621]
["bitfinex-derivatives","SOLF0:USTF0",1747589380882,5.7201,174.77,174.73,5.7211]
["bitfinex-derivatives","SOLF0:USTF0",1747589381073,8.31004256,174.81,174.73,5.7211]
["bitfinex-derivatives","SOLF0:USTF0",1747589381274,8.31004256,174.81,174.68,1.9621]
["bitfinex-derivatives","SOLF0:USTF0",1747589381970,5.7202,174.77,174.73,5.7209]
["bitfinex-derivatives","SOLF0:USTF0",1747589382176,8.31004256,174.84,174.68,1.9621]
["bitfinex-derivatives","SOLF0:USTF0",1747589383787,8.31004256,174.84,174.74,5.7206]
["bitfinex-derivatives","SOLF0:USTF0",1747589384084,18.08014256,174.87,174.7,8.31004256]
["bitfinex-derivatives","SOLF0:USTF0",1747589384480,3.8701,174.87,174.73,8.31004256]
["bitfinex-derivatives","SOLF0:USTF0",1747589384879,5.718,174.83,174.74,1.9488]
["bitfinex-derivatives","SOLF0:USTF0",1747589385074,5.718,174.83,174.75,1.9646]
["bitfinex-derivatives","SOLF0:USTF0",1747589385383,5.718,174.83,174.78,5.7194]
["bitfinex-derivatives","SOLF0:USTF0",1747589385683,5.7177,174.84,174.75,1.9646]
["bitfinex-derivatives","SOLF0:USTF0",1747589385877,3.8701,174.87,174.75,1.9646]
["bitfinex-derivatives","SOLF0:USTF0",1747589386572,3.8701,174.87,174.78,5.7193]
["bitfinex-derivatives","SOLF0:USTF0",1747589386777,5.7177,174.84,174.75,1.9646]
["bitfinex-derivatives","SOLF0:USTF0",1747589386984,5.7177,174.84,174.79,5.7189]
["bitfinex-derivatives","SOLF0:USTF0",1747589387380,8.31004256,174.9,174.76,8.31004256]
["bitfinex-derivatives","SOLF0:USTF0",1747589387588,501.62797033,174.91,174.83,5.7177]
["bitfinex-derivatives","SOLF0:USTF0",1747589387987,5.7168,174.87,174.83,5.7177]
["bitfinex-derivatives","SOLF0:USTF0",1747589389193,494.64,174.91,174.82,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1747589389785,8.31004256,174.9,174.82,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1747589390387,5.7179,174.83,174.82,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1747589390980,5.7192,174.79,174.72,8.31004256]
["bitfinex-derivatives","SOLF0:USTF0",1747589391792,8.31004256,174.87,174.72,8.31004256]
["bitfinex-derivatives","SOLF0:USTF0",1747589392092,5.7185,174.82,174.77,5.7197]
["bitfinex-derivatives","SOLF0:USTF0",1747589392294,5.7185,174.82,174.72,8.31004256]
["bitfinex-derivatives","SOLF0:USTF0",1747589392593,8.31004256,174.9,174.75,8.31004256]
["bitfinex-derivatives","SOLF0:USTF0",1747589392885,5.718,174.83,174.76,5.6512]
["bitfinex-derivatives","SOLF0:USTF0",1747589393093,8.31004256,174.9,174.76,5.6512]
["bitfinex-derivatives","SOLF0:USTF0",1747589393292,494.64,174.91,174.78,8.31004256]
["bitfinex-derivatives","SOLF0:USTF0",1747589393789,494.64,174.91,174.77,13.27285291]
["bitfinex-derivatives","SOLF0:USTF0",1747589394090,5.7167,174.87,174.77,13.27285291]
["bitfinex-derivatives","SOLF0:USTF0",1747589394498,494.64,174.91,174.77,13.27285291]
["bitfinex-derivatives","SOLF0:USTF0",1747589394791,494.64,174.91,174.76,5.6512]
["bitfinex-derivatives","SOLF0:USTF0",1747589395192,5.7179,174.83,174.76,5.6512]
["bitfinex-derivatives","SOLF0:USTF0",1747589395394,494.64,174.91,174.76,5.6512]
["bitfinex-derivatives","SOLF0:USTF0",1747589395700,5.7177,174.84,174.8,5.7187]
["bitfinex-derivatives","SOLF0:USTF0",1747589396396,5.7183,174.82,174.78,5.7194]
["bitfinex-derivatives","SOLF0:USTF0",1747589396993,5.7187,174.81,174.78,5.7194]
["bitfinex-derivatives","SOLF0:USTF0",1747589397295,494.64,174.91,174.76,3.7681]
["bitfinex-derivatives","SOLF0:USTF0",1747589397591,5.7183,174.82,174.78,5.7195]
["bitfinex-derivatives","SOLF0:USTF0",1747589397894,5.7183,174.82,174.76,3.7681]
["bitfinex-derivatives","SOLF0:USTF0",1747589398393,5.7183,174.82,174.78,5.7193]
["bitfinex-derivatives","SOLF0:USTF0",1747589399397,5.718,174.83,174.79,5.7192]
["bitfinex-derivatives","SOLF0:USTF0",1747589399592,494.64,174.91,174.76,3.7681]
["bitfinex-derivatives","SOLF0:USTF0",1747589400094,5.7178,174.84,174.76,3.7681]
["bitfinex-derivatives","SOLF0:USTF0",1747589400495,494.64,174.91,174.76,3.7681]
["bitfinex-derivatives","SOLF0:USTF0",1747589401588,494.64,174.91,174.77,13.27285291]
["bitfinex-derivatives","SOLF0:USTF0",1747589401988,6.98797033,174.94,174.78,1.8781]
["bitfinex-derivatives","SOLF0:USTF0",1747589402499,6.98797033,174.94,174.76,3.7681]
["bitfinex-derivatives","SOLF0:USTF0",1747589403389,5.7181,174.83,174.79,5.7192]
["bitfinex-derivatives","SOLF0:USTF0",1747589403904,5.7177,174.84,174.8,5.7188]
["bitfinex-derivatives","SOLF0:USTF0",1747589404196,6.98797033,174.94,174.76,3.7681]
["bitfinex-derivatives","SOLF0:USTF0",1747589404391,20.26082324,174.94,174.76,3.7681]
["bitfinex-derivatives","SOLF0:USTF0",1747589404592,5.24251548,174.9,174.76,3.7681]
["bitfinex-derivatives","SOLF0:USTF0",1747589404797,5.24251548,174.9,174.78,13.27285291]
["bitfinex-derivatives","SOLF0:USTF0",1747589404999,5.24251548,174.9,174.79,1.9629]
["bitfinex-derivatives","SOLF0:USTF0",1747589405500,5.24251548,174.9,174.86,5.7169]
["bitfinex-derivatives","SOLF0:USTF0",1747589405695,5.24251548,174.9,174.79,1.9629]
["bitfinex-derivatives","SOLF0:USTF0",1747589406196,10.95821548,174.9,174.86,5.7167]
["bitfinex-derivatives","SOLF0:USTF0",1747589406400,5.24251548,174.9,174.79,1.9629]
["bitfinex-derivatives","SOLF0:USTF0",1747589406698,5.24251548,174.9,174.87,5.7164]
["bitfinex-derivatives","SOLF0:USTF0",1747589406900,5.24251548,174.9,174.79,1.9629]
["bitfinex-derivatives","SOLF0:USTF0",1747589407803,5.7169,174.87,174.79,1.9629]
["bitfinex-derivatives","SOLF0:USTF0",1747589408003,5.24251548,174.97,174.79,1.9629]
["bitfinex-derivatives","SOLF0:USTF0",1747589409091,5.24251548,174.97,174.87,5.7164]
["bitfinex-derivatives","SOLF0:USTF0",1747589409295,5.24251548,174.97,174.79,1.9629]
["bitfinex-derivatives","SOLF0:USTF0",1747589409502,5.7156,174.91,174.87,5.7166]
["bitfinex-derivatives","SOLF0:USTF0",1747589409705,5.24251548,174.97,174.79,1.9629]
["bitfinex-derivatives","SOLF0:USTF0",1747589409897,5.24251548,174.97,174.82,13.27285291]
["bitfinex-derivatives","SOLF0:USTF0",1747589410099,5.7151,174.92,174.88,5.7161]
["bitfinex-derivatives","SOLF0:USTF0",1747589410404,5.24251548,174.97,174.88,5.7161]
["bitfinex-derivatives","SOLF0:USTF0",1747589410603,5.7153,174.92,174.88,5.7161]
["bitfinex-derivatives","SOLF0:USTF0",1747589411504,5.7147,174.93,174.83,3.7411]
["bitfinex-derivatives","SOLF0:USTF0",1747589411702,5.24251548,174.95,174.83,3.7411]
["bitfinex-derivatives","SOLF0:USTF0",1747589412005,5.7149,174.93,174.89,5.7157]
["bitfinex-derivatives","SOLF0:USTF0",1747589412304,5.24251548,174.95,174.83,3.7411]
["bitfinex-derivatives","SOLF0:USTF0",1747589412501,5.24251548,174.95,174.92,5.7149]
["bitfinex-derivatives","SOLF0:USTF0",1747589412700,5.24251548,174.95,174.86,13.27285291]
["bitfinex-derivatives","SOLF0:USTF0",1747589413008,5.24251548,174.95,174.87,1.9843]
["bitfinex-derivatives","SOLF0:USTF0",1747589415413,5.24251548,174.98,174.87,1.9843]
["bitfinex-derivatives","SOLF0:USTF0",1747589416108,5.7136,174.97,174.87,1.9843]
["bitfinex-derivatives","SOLF0:USTF0",1747589416405,5.24251548,174.98,174.87,1.9843]
["bitfinex-derivatives","SOLF0:USTF0",1747589418112,5.7137,174.96,174.92,5.7147]
["bitfinex-derivatives","SOLF0:USTF0",1747589418325,5.24251548,174.98,174.87,1.9843]
["bitfinex-derivatives","SOLF0:USTF0",1747589418818,5.7134,174.97,174.93,5.7145]
["bitfinex-derivatives","SOLF0:USTF0",1747589419017,5.24251548,175.0,174.87,1.9843]
["bitfinex-derivatives","SOLF0:USTF0",1747589419317,5.7131,174.98,174.87,1.9843]
["bitfinex-derivatives","SOLF0:USTF0",1747589420124,5.7131,174.98,174.94,5.7141]
["bitfinex-derivatives","SOLF0:USTF0",1747589420826,5.7134,174.97,174.94,5.7141]
["bitfinex-derivatives","SOLF0:USTF0",1747589421028,5.24251548,175.0,174.95,5.7139]
["bitfinex-derivatives","SOLF0:USTF0",1747589421224,5.24251548,175.0,174.9,13.27285291]
["bitfinex-derivatives","SOLF0:USTF0",1747589421422,5.24251548,175.0,174.91,3.8356]
["bitfinex-derivatives","SOLF0:USTF0",1747589421618,5.24251548,175.0,174.97,5.7131]
["bitfinex-derivatives","SOLF0:USTF0",1747589421813,5.24251548,175.04,174.91,3.8356]
["bitfinex-derivatives","SOLF0:USTF0",1747589422317,5.24251548,175.04,174.99,5.7126]
["bitfinex-derivatives","SOLF0:USTF0",1747589422521,5.24251548,175.04,174.91,3.8356]
["bitfinex-derivatives","SOLF0:USTF0",1747589422724,10.95361548,175.04,174.94,13.27285291]
["bitfinex-derivatives","SOLF0:USTF0",1747589422920,10.95361548,175.04,174.95,1.9776]
["bitfinex-derivatives","SOLF0:USTF0",1747589423321,5.24251548,175.04,175.01,5.712]
["bitfinex-derivatives","SOLF0:USTF0",1747589423520,5.24251548,175.04,174.95,1.9776]
["bitfinex-derivatives","SOLF0:USTF0",1747589423923,5.24251548,175.04,175.01,5.712]
["bitfinex-derivatives","SOLF0:USTF0",1747589424123,5.24251548,175.04,174.95,1.9776]
["bitfinex-derivatives","SOLF0:USTF0",1747589425223,5.7106,175.06,175.02,5.7115]
["bitfinex-derivatives","SOLF0:USTF0",1747589425431,5.24251548,175.12,174.95,1.9776]
["bitfinex-derivatives","SOLF0:USTF0",1747589425725,6.38458948,175.12,174.95,1.9776]
["bitfinex-derivatives","SOLF0:USTF0",1747589426122,5.7112,175.04,174.95,1.9776]
["bitfinex-derivatives","SOLF0:USTF0",1747589426321,6.38458948,175.12,175.01,5.712]
["bitfinex-derivatives","SOLF0:USTF0",1747589426830,6.38458948,175.12,175.0,5.7123]
["bitfinex-derivatives","SOLF0:USTF0",1747589427230,5.7113,175.04,175.0,5.7123]
["bitfinex-derivatives","SOLF0:USTF0",1747589427437,5.7113,175.04,175.01,5.712]
["bitfinex-derivatives","SOLF0:USTF0",1747589427633,5.7113,175.04,174.95,1.9776]
["bitfinex-derivatives","SOLF0:USTF0",1747589428630,5.7113,175.04,175.0,5.7123]
["bitfinex-derivatives","SOLF0:USTF0",1747589428824,5.7113,175.04,174.95,1.9776]
["bitfinex-derivatives","SOLF0:USTF0",1747589431127,5.7108,175.05,174.95,1.9776]
["bitfinex-derivatives","SOLF0:USTF0",1747589431329,5.24251548,175.11,174.95,1.9776]
["bitfinex-derivatives","SOLF0:USTF0",1747589431528,5.7107,175.06,175.01,5.712]
["bitfinex-derivatives","SOLF0:USTF0",1747589431728,5.24251548,175.11,175.01,5.712]
["bitfinex-derivatives","SOLF0:USTF0",1747589431929,5.24251548,175.11,175.02,5.7117]
["bitfinex-derivatives","SOLF0:USTF0",1747589432126,5.711,175.05,174.95,1.9776]
["bitfinex-derivatives","SOLF0:USTF0",1747589432824,5.7112,175.04,174.95,1.9776]
["bitfinex-derivatives","SOLF0:USTF0",1747589433427,5.7112,175.04,175.01,5.712]
["bitfinex-derivatives","SOLF0:USTF0",1747589433631,5.24251548,175.11,174.95,1.9776]
["bitfinex-derivatives","SOLF0:USTF0",1747589434033,5.7107,175.06,175.01,5.7118]
["bitfinex-derivatives","SOLF0:USTF0",1747589434225,5.24251548,175.11,174.95,1.9776]
["bitfinex-derivatives","SOLF0:USTF0",1747589434627,5.7105,175.06,174.95,1.9776]
["bitfinex-derivatives","SOLF0:USTF0",1747589435127,6.38458948,175.12,174.95,1.9776]
["bitfinex-derivatives","SOLF0:USTF0",1747589435635,5.7112,175.04,175.0,5.7121]
["bitfinex-derivatives","SOLF0:USTF0",1747589436228,8.28221851,175.11,174.95,10.25981851]
["bitfinex-derivatives","SOLF0:USTF0",1747589436430,8.28221851,175.11,174.95,1.9776]
["bitfinex-derivatives","SOLF0:USTF0",1747589436628,8.28221851,175.11,174.99,5.7127]
["bitfinex-derivatives","SOLF0:USTF0",1747589437532,8.28221851,175.08,174.99,5.7127]
["bitfinex-derivatives","SOLF0:USTF0",1747589437835,8.28221851,175.08,174.97,5.7131]
["bitfinex-derivatives","SOLF0:USTF0",1747589438035,8.28221851,175.08,174.91,12.11781851]
["bitfinex-derivatives","SOLF0:USTF0",1747589438241,8.28221851,175.02,174.91,3.8356]
["bitfinex-derivatives","SOLF0:USTF0",1747589438441,8.28221851,175.02,174.94,5.7143]
["bitfinex-derivatives","SOLF0:USTF0",1747589438736,5.7125,175.0,174.91,3.8356]
["bitfinex-derivatives","SOLF0:USTF0",1747589438935,8.28221851,175.08,174.97,5.7133]
["bitfinex-derivatives","SOLF0:USTF0",1747589439435,5.7121,175.01,174.97,5.7133]
["bitfinex-derivatives","SOLF0:USTF0",1747589440037,5.7118,175.02,174.97,5.7133]
["bitfinex-derivatives","SOLF0:USTF0",1747589440441,8.28221851,175.08,174.97,5.7133]
["bitfinex-derivatives","SOLF0:USTF0",1747589440940,5.24251548,175.07,174.96,5.7137]
["bitfinex-derivatives","SOLF0:USTF0",1747589441135,5.7123,175.01,174.96,5.7137]
["bitfinex-derivatives","SOLF0:USTF0",1747589441440,5.24251548,175.07,174.91,12.11781851]
["bitfinex-derivatives","SOLF0:USTF0",1747589441743,5.7123,175.01,174.91,3.8356]
["bitfinex-derivatives","SOLF0:USTF0",1747589441937,5.24251548,175.07,174.91,3.8356]
["bitfinex-derivatives","SOLF0:USTF0",1747589442240,5.7132,174.98,174.91,3.8356]
["bitfinex-derivatives","SOLF0:USTF0",1747589442545,8.28221851,175.02,174.91,3.8356]
["bitfinex-derivatives","SOLF0:USTF0",1747589442742,8.28221851,175.02,174.87,1.8772]
["bitfinex-derivatives","SOLF0:USTF0",1747589443042,5.7143,174.95,174.9,5.7156]
["bitfinex-derivatives","SOLF0:USTF0",1747589443244,8.28221851,174.99,174.87,1.8772]
["bitfinex-derivatives","SOLF0:USTF0",1747589443443,5.7149,174.93,174.88,5.7163]
["bitfinex-derivatives","SOLF0:USTF0",1747589443643,5.7149,174.93,174.84,3.8359]
["bitfinex-derivatives","SOLF0:USTF0",1747589443837,8.28221851,174.99,174.84,3.8359]
["bitfinex-derivatives","SOLF0:USTF0",1747589444037,5.7134,174.97,174.92,5.7147]
["bitfinex-derivatives","SOLF0:USTF0",1747589444242,5.24251548,174.99,174.92,5.7147]
["bitfinex-derivatives","SOLF0:USTF0",1747589444441,5.24251548,174.99,174.86,8.28221851]
["bitfinex-derivatives","SOLF0:USTF0",1747589444638,10.95541548,174.99,174.94,5.7141]
["bitfinex-derivatives","SOLF0:USTF0",1747589444841,5.24251548,174.99,174.94,5.7141]
["bitfinex-derivatives","SOLF0:USTF0",1747589445048,5.7133,174.98,174.94,5.7141]
["bitfinex-derivatives","SOLF0:USTF0",1747589445342,5.24251548,174.99,174.93,5.7146]
["bitfinex-derivatives","SOLF0:USTF0",1747589445946,5.24251548,174.99,174.86,8.28221851]
["bitfinex-derivatives","SOLF0:USTF0",1747589446443,5.7134,174.97,174.93,5.7144]
["bitfinex-derivatives","SOLF0:USTF0",1747589447042,5.7131,174.98,174.94,5.7143]
["bitfinex-derivatives","SOLF0:USTF0",1747589447238,5.24251548,174.99,174.89,8.28221851]
["bitfinex-derivatives","SOLF0:USTF0",1747589447441,5.24251548,175.01,174.89,8.28221851]
["bitfinex-derivatives","SOLF0:USTF0",1747589447738,5.7132,174.98,174.89,8.28221851]
["bitfinex-derivatives","SOLF0:USTF0",1747589448145,5.7128,174.99,174.95,5.714]
["bitfinex-derivatives","SOLF0:USTF0",1747589448340,5.24251548,175.01,174.89,8.28221851]
["bitfinex-derivatives","SOLF0:USTF0",1747589449145,5.7134,174.97,174.93,5.7144]
["bitfinex-derivatives","SOLF0:USTF0",1747589449450,5.24251548,175.01,174.89,8.28221851]
["bitfinex-derivatives","SOLF0:USTF0",1747589449649,5.24251548,175.01,174.87,1.9412]
["bitfinex-derivatives","SOLF0:USTF0",1747589449841,5.24251548,175.01,174.92,5.7149]
["bitfinex-derivatives","SOLF0:USTF0",1747589450142,5.24251548,175.01,174.87,10.22341851]
["bitfinex-derivatives","SOLF0:USTF0",1747589450348,5.7137,174.96,174.92,5.7147]
["bitfinex-derivatives","SOLF0:USTF0",1747589450537,5.24251548,175.01,174.87,10.22341851]
["bitfinex-derivatives","SOLF0:USTF0",1747589450946,5.7136,174.97,174.87,10.22341851]
["bitfinex-derivatives","SOLF0:USTF0",1747589451448,5.7137,174.96,174.92,5.7148]
["bitfinex-derivatives","SOLF0:USTF0",1747589451637,5.7137,174.96,174.87,10.22341851]
["bitfinex-derivatives","SOLF0:USTF0",1747589451844,5.24251548,174.98,174.87,10.22341851]
["bitfinex-derivatives","SOLF0:USTF0",1747589452644,5.7137,174.97,174.87,10.22341851]
["bitfinex-derivatives","SOLF0:USTF0",1747589453050,5.7137,174.96,174.87,10.22341851]
["bitfinex-derivatives","SOLF0:USTF0",1747589453251,5.7137,174.96,174.87,1.9412]
["bitfinex-derivatives","SOLF0:USTF0",1747589453449,5.24251548,174.98,174.87,10.22341851]
["bitfinex-derivatives","SOLF0:USTF0",1747589453639,5.7134,174.97,174.87,10.22341851]
["bitfinex-derivatives","SOLF0:USTF0",1747589454050,5.7138,174.96,174.92,5.7147]
["bitfinex-derivatives","SOLF0:USTF0",1747589454246,5.24251548,174.98,174.87,10.22341851]
["bitfinex-derivatives","SOLF0:USTF0",1747589454450,5.24251548,174.98,174.88,8.28221851]
["bitfinex-derivatives","SOLF0:USTF0",1747589454654,5.7136,174.97,174.93,5.7144]
["bitfinex-derivatives","SOLF0:USTF0",1747589455451,5.24251548,174.98,174.88,8.28221851]
["bitfinex-derivatives","SOLF0:USTF0",1747589455948,10.95561548,174.98,174.94,5.714]
["bitfinex-derivatives","SOLF0:USTF0",1747589456154,5.24251548,174.98,174.88,8.28221851]
["bitfinex-derivatives","SOLF0:USTF0",1747589456452,5.24251548,174.98,174.95,5.7139]
["bitfinex-derivatives","SOLF0:USTF0",1747589456654,5.24251548,174.98,174.91,8.28221851]
["bitfinex-derivatives","SOLF0:USTF0",1747589456855,5.24251548,174.98,174.92,3.7572]
["bitfinex-derivatives","SOLF0:USTF0",1747589457050,5.24251548,174.98,174.96,5.7134]
["bitfinex-derivatives","SOLF0:USTF0",1747589457555,5.24251548,174.98,174.93,5.7146]
["bitfinex-derivatives","SOLF0:USTF0",1747589457950,5.24251548,175.0,174.93,5.7146]
["bitfinex-derivatives","SOLF0:USTF0",1747589458150,5.7131,174.98,174.94,5.7143]
["bitfinex-derivatives","SOLF0:USTF0",1747589458654,5.7134,174.97,174.93,5.7144]
["bitfinex-derivatives","SOLF0:USTF0",1747589459153,5.24251548,175.0,174.93,5.7144]
["bitfinex-derivatives","SOLF0:USTF0",1747589459757,5.7134,174.97,174.93,5.7144]
["bitfinex-derivatives","SOLF0:USTF0",1747589460158,5.24251548,175.0,174.94,5.7143]
["bitfinex-derivatives","SOLF0:USTF0",1747589460357,5.24251548,174.95,174.94,5.7143]
["bitfinex-derivatives","SOLF0:USTF0",1747589460557,5.24251548,174.95,174.92,3.7572]
["bitfinex-derivatives","SOLF0:USTF0",1747589460858,5.24251548,174.95,174.93,5.7146]
["bitfinex-derivatives","SOLF0:USTF0",1747589461060,5.24251548,174.95,174.87,1.9412]
["bitfinex-derivatives","SOLF0:USTF0",1747589461559,5.7144,174.94,174.87,1.9412]
["bitfinex-derivatives","SOLF0:USTF0",1747589462161,5.7144,174.94,174.9,5.7155]
["bitfinex-derivatives","SOLF0:USTF0",1747589462861,5.24251548,174.92,174.9,5.7155]
["bitfinex-derivatives","SOLF0:USTF0",1747589463261,5.24251548,174.92,174.91,5.7153]
["bitfinex-derivatives","SOLF0:USTF0",1747589463460,5.24251548,174.92,174.87,1.9412]
["bitfinex-derivatives","SOLF0:USTF0",1747589464655,5.24251548,174.92,174.88,8.28221851]
["bitfinex-derivatives","SOLF0:USTF0",1747589465063,5.24251548,174.92,174.91,5.7153]
["bitfinex-derivatives","SOLF0:USTF0",1747589465269,6.98797033,174.95,174.91,8.28221851]
["bitfinex-derivatives","SOLF0:USTF0",1747589465562,10.48195549,174.98,174.97,5.7133]
["bitfinex-derivatives","SOLF0:USTF0",1747589465965,7.03522141,174.99,174.97,5.7133]
["bitfinex-derivatives","SOLF0:USTF0",1747589466262,10.48195549,175.02,174.97,5.7133]
["bitfinex-derivatives","SOLF0:USTF0",1747589466263,10.48195549,175.02,174.97,8.28221851]
["bitfinex-derivatives","SOLF0:USTF0",1747589466858,13.97594066,175.08,175.0,8.28221851]
["bitfinex-derivatives","SOLF0:USTF0",1747589467062,15.11827559,175.08,175.0,8.28221851]
["bitfinex-derivatives","SOLF0:USTF0",1747589467259,15.11827559,175.08,175.03,5.7114]
["bitfinex-derivatives","SOLF0:USTF0",1747589467555,15.11827559,175.08,174.97,8.28221851]
["bitfinex-derivatives","SOLF0:USTF0",1747589468060,5.7112,175.04,174.99,5.7127]
["bitfinex-derivatives","SOLF0:USTF0",1747589468261,15.11827559,175.08,174.95,8.28221851]
["bitfinex-derivatives","SOLF0:USTF0",1747589468464,5.7121,175.01,174.96,5.7134]
["bitfinex-derivatives","SOLF0:USTF0",1747589468650,12.12501851,175.07,174.91,2.0096]
["bitfinex-derivatives","SOLF0:USTF0",1747589468856,12.12501851,175.07,174.91,10.29181851]
["bitfinex-derivatives","SOLF0:USTF0",1747589469157,12.12501851,175.07,174.95,5.7137]
["bitfinex-derivatives","SOLF0:USTF0",1747589469367,3.8428,175.07,174.94,8.28221851]
["bitfinex-derivatives","SOLF0:USTF0",1747589470165,12.12501851,175.07,174.91,2.0096]
["bitfinex-derivatives","SOLF0:USTF0",1747589470365,5.7129,174.99,174.94,5.7143]
["bitfinex-derivatives","SOLF0:USTF0",1747589470560,12.12501851,175.07,174.91,5.8061]
["bitfinex-derivatives","SOLF0:USTF0",1747589471062,5.7128,174.99,174.95,5.714]
["bitfinex-derivatives","SOLF0:USTF0",1747589471264,12.12501851,175.07,174.91,5.8061]
["bitfinex-derivatives","SOLF0:USTF0",1747589471864,5.7134,174.97,174.91,5.8061]
["bitfinex-derivatives","SOLF0:USTF0",1747589472058,12.12501851,175.07,174.91,5.8061]
["bitfinex-derivatives","SOLF0:USTF0",1747589472363,8.28221851,175.04,174.91,5.8061]
["bitfinex-derivatives","SOLF0:USTF0",1747589473466,5.7138,174.96,174.91,11.5213]
["bitfinex-derivatives","SOLF0:USTF0",1747589473671,8.28221851,175.04,174.91,5.8061]
["bitfinex-derivatives","SOLF0:USTF0",1747589473866,493.84,175.06,174.91,5.8061]
["bitfinex-derivatives","SOLF0:USTF0",1747589474358,493.84,175.06,174.93,8.28221851]
["bitfinex-derivatives","SOLF0:USTF0",1747589474565,5.7121,175.01,174.96,5.7134]
["bitfinex-derivatives","SOLF0:USTF0",1747589474758,493.84,175.06,174.93,8.28221851]
["bitfinex-derivatives","SOLF0:USTF0",1747589474958,493.84,175.06,174.91,5.8061]
["bitfinex-derivatives","SOLF0:USTF0",1747589475171,5.7138,174.96,174.91,5.8061]
["bitfinex-derivatives","SOLF0:USTF0",1747589475364,8.28221851,175.04,174.91,3.9702]
["bitfinex-derivatives","SOLF0:USTF0",1747589475866,5.7139,174.96,174.91,9.6853]
["bitfinex-derivatives","SOLF0:USTF0",1747589476167,507.10229975,175.06,174.91,9.6853]
["bitfinex-derivatives","SOLF0:USTF0",1747589476367,507.10229975,175.06,174.9,5.7156]
["bitfinex-derivatives","SOLF0:USTF0",1747589476860,507.10229975,175.06,174.89,5.7159]
["bitfinex-derivatives","SOLF0:USTF0",1747589477064,507.10229975,175.06,174.87,3.8082]
["bitfinex-derivatives","SOLF0:USTF0",1747589477467,507.10229975,175.06,174.92,5.7149]
["bitfinex-derivatives","SOLF0:USTF0",1747589477868,5.7138,174.96,174.92,5.7149]
["bitfinex-derivatives","SOLF0:USTF0",1747589478368,5.7133,174.98,174.93,5.7145]
["bitfinex-derivatives","SOLF0:USTF0",1747589478567,507.10229975,175.06,174.87,3.8082]
["bitfinex-derivatives","SOLF0:USTF0",1747589479072,507.10229975,175.06,174.93,5.7144]
["bitfinex-derivatives","SOLF0:USTF0",1747589479272,507.10229975,175.06,174.87,3.8082]
["bitfinex-derivatives","SOLF0:USTF0",1747589479770,507.10229975,175.06,174.9,5.7154]
["bitfinex-derivatives","SOLF0:USTF0",1747589479771,5.7142,174.95,174.9,5.7154]
["bitfinex-derivatives","SOLF0:USTF0",1747589480163,5.7137,174.96,174.87,3.8082]
["bitfinex-derivatives","SOLF0:USTF0",1747589480369,507.10229975,175.06,174.87,3.8082]
["bitfinex-derivatives","SOLF0:USTF0",1747589480765,493.84,175.06,174.89,13.26229975]
["bitfinex-derivatives","SOLF0:USTF0",1747589481266,5.7126,175.0,174.89,13.26229975]
["bitfinex-derivatives","SOLF0:USTF0",1747589481572,493.84,175.06,174.93,13.26229975]
["bitfinex-derivatives","SOLF0:USTF0",1747589481766,5.7116,175.03,174.98,5.7128]
["bitfinex-derivatives","SOLF0:USTF0",1747589482069,5.7116,175.03,174.94,5.6783]
["bitfinex-derivatives","SOLF0:USTF0",1747589482272,5.7116,175.03,174.98,5.7127]
["bitfinex-derivatives","SOLF0:USTF0",1747589482470,5.7116,175.03,174.94,5.6783]
["bitfinex-derivatives","SOLF0:USTF0",1747589483076,3.8428,175.07,174.98,5.7127]
["bitfinex-derivatives","SOLF0:USTF0",1747589483376,3.8428,175.07,174.94,5.6783]
["bitfinex-derivatives","SOLF0:USTF0",1747589483668,5.711,175.05,174.94,5.6783]
["bitfinex-derivatives","SOLF0:USTF0",1747589484064,1.8568,175.07,174.94,5.6783]
["bitfinex-derivatives","SOLF0:USTF0",1747589485473,1.8568,175.07,174.96,5.7136]
["bitfinex-derivatives","SOLF0:USTF0",1747589485771,1.8568,175.07,174.94,5.6783]
["bitfinex-derivatives","SOLF0:USTF0",1747589486072,5.7108,175.05,174.94,5.6783]
["bitfinex-derivatives","SOLF0:USTF0",1747589486265,1.8568,175.07,174.94,5.6783]
["bitfinex-derivatives","SOLF0:USTF0",1747589486671,5.7112,175.04,174.99,5.7124]
["bitfinex-derivatives","SOLF0:USTF0",1747589487169,1.8851,175.12,174.96,13.26229975]
["bitfinex-derivatives","SOLF0:USTF0",1747589487370,5.7104,175.07,174.96,13.26229975]
["bitfinex-derivatives","SOLF0:USTF0",1747589487969,5.7104,175.06,174.96,13.26229975]
["bitfinex-derivatives","SOLF0:USTF0",1747589488171,1.8851,175.12,174.96,13.26229975]
["bitfinex-derivatives","SOLF0:USTF0",1747589488377,5.7095,175.09,175.05,5.7104]
["bitfinex-derivatives","SOLF0:USTF0",1747589488870,5.7094,175.1,174.99,13.26229975]
["bitfinex-derivatives","SOLF0:USTF0",1747589489369,1.8339,175.17,174.99,13.26229975]
["bitfinex-derivatives","SOLF0:USTF0",1747589489679,5.709,175.11,175.06,5.7101]
["bitfinex-derivatives","SOLF0:USTF0",1747589489968,1.8339,175.17,174.99,13.26229975]
["bitfinex-derivatives","SOLF0:USTF0",1747589490166,5.7097,175.09,175.04,5.711]
["bitfinex-derivatives","SOLF0:USTF0",1747589490371,1.8339,175.17,174.99,13.26229975]
["bitfinex-derivatives","SOLF0:USTF0",1747589490674,5.7092,175.1,175.05,5.7104]
["bitfinex-derivatives","SOLF0:USTF0",1747589490870,5.7092,175.1,174.99,18.55736604]
["bitfinex-derivatives","SOLF0:USTF0",1747589491176,1.8339,175.17,175.04,5.711]
["bitfinex-derivatives","SOLF0:USTF0",1747589491374,1.8339,175.17,174.99,5.29506629]
["bitfinex-derivatives","SOLF0:USTF0",1747589492375,1.8339,175.17,175.04,5.7108]
["bitfinex-derivatives","SOLF0:USTF0",1747589492977,1.8339,175.17,175.02,5.7114]
["bitfinex-derivatives","SOLF0:USTF0",1747589493172,1.8339,175.17,174.98,13.26229975]
["bitfinex-derivatives","SOLF0:USTF0",1747589493673,5.7098,175.08,175.04,5.7109]
["bitfinex-derivatives","SOLF0:USTF0",1747589494275,5.7095,175.09,175.05,5.7106]
["bitfinex-derivatives","SOLF0:USTF0",1747589494481,1.8339,175.17,174.98,13.26229975]
["bitfinex-derivatives","SOLF0:USTF0",1747589495573,5.7095,175.09,175.05,5.7104]
["bitfinex-derivatives","SOLF0:USTF0",1747589496080,10.10907139,175.17,175.01,8.27517139]
["bitfinex-derivatives","SOLF0:USTF0",1747589496576,10.10907139,175.17,175.05,5.7104]
["bitfinex-derivatives","SOLF0:USTF0",1747589497075,10.10907139,175.17,175.02,5.6105]
["bitfinex-derivatives","SOLF0:USTF0",1747589497581,5.7101,175.07,175.02,5.6105]
["bitfinex-derivatives","SOLF0:USTF0",1747589498179,5.7099,175.08,175.04,5.711]
["bitfinex-derivatives","SOLF0:USTF0",1747589498475,10.10907139,175.17,175.02,5.6105]
["bitfinex-derivatives","SOLF0:USTF0",1747589500180,5.7087,175.12,175.02,5.6105]
["bitfinex-derivatives","SOLF0:USTF0",1747589500576,1.8339,175.17,175.04,8.27517139]
["bitfinex-derivatives","SOLF0:USTF0",1747589501984,5.7087,175.12,175.07,5.7098]
["bitfinex-derivatives","SOLF0:USTF0",1747589502273,1.8339,175.17,175.04,8.27517139]
["bitfinex-derivatives","SOLF0:USTF0",1747589502477,5.7084,175.13,175.09,5.7093]
["bitfinex-derivatives","SOLF0:USTF0",1747589502884,1.8339,175.17,175.04,8.27517139]
["bitfinex-derivatives","SOLF0:USTF0",1747589503079,1.8339,175.17,175.08,5.7095]
["bitfinex-derivatives","SOLF0:USTF0",1747589503382,1.8339,175.17,175.04,8.27517139]
["bitfinex-derivatives","SOLF0:USTF0",1747589503775,1.8339,175.17,175.02,5.6105]
["bitfinex-derivatives","SOLF0:USTF0",1747589503980,10.10907139,175.17,175.02,5.6105]
["bitfinex-derivatives","SOLF0:USTF0",1747589504578,5.71,175.08,175.04,5.7108]
["bitfinex-derivatives","SOLF0:USTF0",1747589504776,10.10907139,175.17,175.02,5.6105]
["bitfinex-derivatives","SOLF0:USTF0",1747589505081,10.10907139,175.17,175.03,5.7112]
["bitfinex-derivatives","SOLF0:USTF0",1747589505282,10.10907139,175.17,175.02,5.6105]
["bitfinex-derivatives","SOLF0:USTF0",1747589505774,5.7099,175.08,175.04,5.7108]
["bitfinex-derivatives","SOLF0:USTF0",1747589505981,10.10907139,175.17,175.04,5.7108]
["bitfinex-derivatives","SOLF0:USTF0",1747589506182,8.27517139,175.14,175.02,3.7199]
["bitfinex-derivatives","SOLF0:USTF0",1747589507079,8.27517139,175.14,175.02,9.4316]
["bitfinex-derivatives","SOLF0:USTF0",1747589508284,5.7106,175.06,175.02,9.4316]
["bitfinex-derivatives","SOLF0:USTF0",1747589508985,5.7108,175.05,175.01,5.7119]
["bitfinex-derivatives","SOLF0:USTF0",1747589509484,5.7105,175.06,175.02,5.7117]
["bitfinex-derivatives","SOLF0:USTF0",1747589510184,5.7108,175.05,175.01,5.712]
["bitfinex-derivatives","SOLF0:USTF0",1747589510587,8.27517139,175.14,174.98,5.8411]
["bitfinex-derivatives","SOLF0:USTF0",1747589511486,8.27517139,175.14,175.04,5.711]
["bitfinex-derivatives","SOLF0:USTF0",1747589511880,15.2825293,175.14,175.04,5.711]
["bitfinex-derivatives","SOLF0:USTF0",1747589512087,5.71,175.08,175.04,5.711]
["bitfinex-derivatives","SOLF0:USTF0",1747589513088,5.7102,175.07,175.04,5.711]
["bitfinex-derivatives","SOLF0:USTF0",1747589513989,5.7102,175.07,175.03,5.7114]
["bitfinex-derivatives","SOLF0:USTF0",1747589514182,15.2825293,175.14,175.03,5.7114]
["bitfinex-derivatives","SOLF0:USTF0",1747589514789,5.7103,175.07,175.03,5.7114]
["bitfinex-derivatives","SOLF0:USTF0",1747589514996,15.2825293,175.14,175.01,5.712]
["bitfinex-derivatives","SOLF0:USTF0",1747589515287,5.711,175.05,175.01,5.712]
["bitfinex-derivatives","SOLF0:USTF0",1747589515481,8.27517139,175.11,175.01,5.712]
["bitfinex-derivatives","SOLF0:USTF0",1747589516190,5.7113,175.04,174.98,5.8411]
["bitfinex-derivatives","SOLF0:USTF0",1747589516489,8.27517139,175.11,174.98,5.8411]
["bitfinex-derivatives","SOLF0:USTF0",1747589516692,5.7106,175.06,175.02,5.7117]
["bitfinex-derivatives","SOLF0:USTF0",1747589516986,15.2825293,175.14,174.98,5.8411]
["bitfinex-derivatives","SOLF0:USTF0",1747589517189,5.71,175.08,175.04,5.7108]
["bitfinex-derivatives","SOLF0:USTF0",1747589517490,7.00735791,175.14,174.99,8.27517139]
["bitfinex-derivatives","SOLF0:USTF0",1747589517791,7.00735791,175.14,175.04,5.7108]
["bitfinex-derivatives","SOLF0:USTF0",1747589518492,5.7097,175.09,175.04,5.7108]
["bitfinex-derivatives","SOLF0:USTF0",1747589518886,7.00735791,175.14,174.98,5.8411]
["bitfinex-derivatives","SOLF0:USTF0",1747589519187,8.27517139,175.11,174.98,5.8411]
["bitfinex-derivatives","SOLF0:USTF0",1747589519692,8.27517139,175.13,174.98,5.8411]
["bitfinex-derivatives","SOLF0:USTF0",1747589520190,8.27517139,175.13,175.02,5.7117]
["bitfinex-derivatives","SOLF0:USTF0",1747589520384,8.27517139,175.13,174.98,5.8411]
["bitfinex-derivatives","SOLF0:USTF0",1747589520793,8.27517139,175.13,175.03,5.7113]
["bitfinex-derivatives","SOLF0:USTF0",1747589520999,8.27517139,175.13,174.98,5.8411]
["bitfinex-derivatives","SOLF0:USTF0",1747589521197,8.27517139,175.13,174.99,8.27517139]
["bitfinex-derivatives","SOLF0:USTF0",1747589521398,8.27517139,175.13,175.04,5.711]
["bitfinex-derivatives","SOLF0:USTF0",1747589521801,5.7099,175.08,175.04,5.711]
["bitfinex-derivatives","SOLF0:USTF0",1747589522000,500.64735791,175.14,175.05,5.7107]
["bitfinex-derivatives","SOLF0:USTF0",1747589522193,141.94,175.12,175.05,5.7107]
["bitfinex-derivatives","SOLF0:USTF0",1747589522499,141.94,175.12,175.04,5.711]
["bitfinex-derivatives","SOLF0:USTF0",1747589522793,141.94,175.12,174.99,8.27517139]
["bitfinex-derivatives","SOLF0:USTF0",1747589523000,8.27517139,175.1,174.98,5.8411]
["bitfinex-derivatives","SOLF0:USTF0",1747589523299,1.8361,175.09,174.98,5.8411]
["bitfinex-derivatives","SOLF0:USTF0",1747589524200,5.7117,175.03,174.98,11.5541]
["bitfinex-derivatives","SOLF0:USTF0",1747589525798,5.7117,175.02,174.98,11.5541]
["bitfinex-derivatives","SOLF0:USTF0",1747589526001,1.8361,175.09,174.98,11.5541]
["bitfinex-derivatives","SOLF0:USTF0",1747589526298,5.7117,175.03,174.98,11.5541]
["bitfinex-derivatives","SOLF0:USTF0",1747589526894,5.712,175.02,174.98,5.8411]
["bitfinex-derivatives","SOLF0:USTF0",1747589527093,8.27517139,175.07,174.93,8.27517139]
["bitfinex-derivatives","SOLF0:USTF0",1747589527902,5.7124,175.0,174.93,8.27517139]
["bitfinex-derivatives","SOLF0:USTF0",1747589528201,5.7124,175.0,174.95,5.714]
["bitfinex-derivatives","SOLF0:USTF0",1747589528502,5.7124,175.0,174.93,8.27517139]
["bitfinex-derivatives","SOLF0:USTF0",1747589528902,8.27517139,175.07,174.92,1.9565]
["bitfinex-derivatives","SOLF0:USTF0",1747589529297,5.7129,174.99,174.94,5.7141]
["bitfinex-derivatives","SOLF0:USTF0",1747589529499,5.7129,174.99,174.92,1.9565]
["bitfinex-derivatives","SOLF0:USTF0",1747589529899,138.5,175.04,174.92,1.9565]
["bitfinex-derivatives","SOLF0:USTF0",1747589530305,5.7127,175.0,174.95,5.714]
["bitfinex-derivatives","SOLF0:USTF0",1747589530504,138.5,175.04,174.95,5.714]
["bitfinex-derivatives","SOLF0:USTF0",1747589530804,138.5,175.04,174.92,1.9565]
["bitfinex-derivatives","SOLF0:USTF0",1747589531005,138.5,175.04,174.93,8.27517139]
["bitfinex-derivatives","SOLF0:USTF0",1747589531209,7.00735791,175.07,174.93,8.27517139]
["bitfinex-derivatives","SOLF0:USTF0",1747589531706,7.00735791,175.07,174.96,8.27517139]
["bitfinex-derivatives","SOLF0:USTF0",1747589532007,5.7119,175.02,174.98,5.713]
["bitfinex-derivatives","SOLF0:USTF0",1747589532206,7.00735791,175.07,174.97,3.7203]
["bitfinex-derivatives","SOLF0:USTF0",1747589532409,15.2825293,175.07,174.97,3.7203]
["bitfinex-derivatives","SOLF0:USTF0",1747589532608,8.27517139,175.07,174.92,7.25156629]
["bitfinex-derivatives","SOLF0:USTF0",1747589532911,8.27517139,175.07,174.92,10.97186629]
["bitfinex-derivatives","SOLF0:USTF0",1747589534010,8.27517139,175.07,174.95,5.714]
["bitfinex-derivatives","SOLF0:USTF0",1747589534212,8.27517139,175.07,174.92,10.97186629]
["bitfinex-derivatives","SOLF0:USTF0",1747589534710,5.7132,174.98,174.92,10.97186629]
["bitfinex-derivatives","SOLF0:USTF0",1747589535212,5.7132,174.98,174.94,5.7141]
["bitfinex-derivatives","SOLF0:USTF0",1747589535408,8.27517139,175.07,174.92,10.97186629]
["bitfinex-derivatives","SOLF0:USTF0",1747589535608,15.2825293,175.07,174.92,5.6768]
["bitfinex-derivatives","SOLF0:USTF0",1747589537014,5.7119,175.02,174.97,5.713]
["bitfinex-derivatives","SOLF0:USTF0",1747589537211,7.00735791,175.07,174.94,8.27517139]
["bitfinex-derivatives","SOLF0:USTF0",1747589537508,5.712,175.02,174.97,5.7131]
["bitfinex-derivatives","SOLF0:USTF0",1747589537714,7.00735791,175.07,174.94,8.27517139]
["bitfinex-derivatives","SOLF0:USTF0",1747589537918,15.2825293,175.07,174.92,5.6768]
["bitfinex-derivatives","SOLF0:USTF0",1747589538214,8.27517139,175.04,174.92,11.3915]
["bitfinex-derivatives","SOLF0:USTF0",1747589538410,134.0,175.03,174.92,11.3915]
["bitfinex-derivatives","SOLF0:USTF0",1747589539020,134.0,175.03,174.92,5.6768]
["bitfinex-derivatives","SOLF0:USTF0",1747589539209,5.714,174.96,174.92,5.6768]
["bitfinex-derivatives","SOLF0:USTF0",1747589539610,134.38,175.0,174.92,5.6768]
["bitfinex-derivatives","SOLF0:USTF0",1747589539806,5.7141,174.95,174.92,5.6768]
["bitfinex-derivatives","SOLF0:USTF0",1747589540915,5.7144,174.94,174.92,5.6768]
["bitfinex-derivatives","SOLF0:USTF0",1747589541111,134.38,175.0,174.88,8.27517139]
["bitfinex-derivatives","SOLF0:USTF0",1747589541420,5.7141,174.95,174.88,8.27517139]
["bitfinex-derivatives","SOLF0:USTF0",1747589541619,5.7141,174.95,174.9,5.7153]
["bitfinex-derivatives","SOLF0:USTF0",1747589541818,5.7141,174.95,174.88,8.27517139]
["bitfinex-derivatives","SOLF0:USTF0",1747589542316,495.6827,175.02,174.88,8.27517139]
["bitfinex-derivatives","SOLF0:USTF0",1747589542518,493.82,175.02,174.91,8.27517139]
["bitfinex-derivatives","SOLF0:USTF0",1747589542818,493.82,175.02,174.94,8.27517139]
["bitfinex-derivatives","SOLF0:USTF0",1747589543020,134.4,175.03,174.95,5.8476]
["bitfinex-derivatives","SOLF0:USTF0",1747589543626,5.7124,175.0,174.96,5.7134]
["bitfinex-derivatives","SOLF0:USTF0",1747589543823,5.7124,175.0,174.95,5.8476]
["bitfinex-derivatives","SOLF0:USTF0",1747589544423,5.713,174.98,174.95,5.8476]
["bitfinex-derivatives","SOLF0:USTF0",1747589544723,134.4,175.03,174.95,1.9169]
["bitfinex-derivatives","SOLF0:USTF0",1747589544922,134.4,175.03,174.95,7.6309]
["bitfinex-derivatives","SOLF0:USTF0",1747589545122,134.4,175.03,174.95,1.9169]
["bitfinex-derivatives","SOLF0:USTF0",1747589545523,5.7127,174.99,174.96,5.7136]
["bitfinex-derivatives","SOLF0:USTF0",1747589545924,5.7127,174.99,174.95,1.9169]
["bitfinex-derivatives","SOLF0:USTF0",1747589546125,134.4,175.03,174.95,1.9169]
["bitfinex-derivatives","SOLF0:USTF0",1747589546423,8.27517139,175.08,174.95,1.9169]
["bitfinex-derivatives","SOLF0:USTF0",1747589546619,130.62,175.07,174.95,1.9169]
["bitfinex-derivatives","SOLF0:USTF0",1747589547020,130.62,175.07,174.95,5.8253]
["bitfinex-derivatives","SOLF0:USTF0",1747589547229,5.712,175.02,174.95,5.8253]
["bitfinex-derivatives","SOLF0:USTF0",1747589547417,130.62,175.07,174.95,5.8253]
["bitfinex-derivatives","SOLF0:USTF0",1747589548022,130.62,175.07,174.97,8.27517139]
["bitfinex-derivatives","SOLF0:USTF0",1747589548428,5.711,175.05,175.01,5.7118]
["bitfinex-derivatives","SOLF0:USTF0",1747589548628,7.00735791,175.09,174.97,8.27517139]
["bitfinex-derivatives","SOLF0:USTF0",1747589549330,7.00735791,175.09,174.95,135.6853]
["bitfinex-derivatives","SOLF0:USTF0",1747589549331,624.44,175.1,175.0,8.27517139]
["bitfinex-derivatives","SOLF0:USTF0",1747589549736,5.71,175.08,175.04,5.7109]
["bitfinex-derivatives","SOLF0:USTF0",1747589552030,5.7101,175.07,175.04,5.7109]
["bitfinex-derivatives","SOLF0:USTF0",1747589552239,624.44,175.1,175.02,5.7114]
["bitfinex-derivatives","SOLF0:USTF0",1747589552431,624.44,175.1,174.98,8.27517139]
["bitfinex-derivatives","SOLF0:USTF0",1747589552632,624.44,175.1,174.95,14.10047139]
["bitfinex-derivatives","SOLF0:USTF0",1747589552835,624.44,175.1,174.99,5.7126]
["bitfinex-derivatives","SOLF0:USTF0",1747589553137,5.7103,175.07,174.95,14.10047139]
["bitfinex-derivatives","SOLF0:USTF0",1747589553328,624.44,175.1,175.02,5.7117]
["bitfinex-derivatives","SOLF0:USTF0",1747589553736,5.7107,175.06,175.02,5.7117]
["bitfinex-derivatives","SOLF0:USTF0",1747589554135,624.44,175.1,174.98,8.27517139]
["bitfinex-derivatives","SOLF0:USTF0",1747589554343,624.44,175.1,174.95,19.39553768]
["bitfinex-derivatives","SOLF0:USTF0",1747589554634,624.44,175.1,174.95,11.12036629]
["bitfinex-derivatives","SOLF0:USTF0",1747589555139,5.712,175.02,174.97,5.7133]
["bitfinex-derivatives","SOLF0:USTF0",1747589555437,128.72,175.07,174.95,11.12036629]
["bitfinex-derivatives","SOLF0:USTF0",1747589555625,128.72,175.07,174.95,5.8253]
["bitfinex-derivatives","SOLF0:USTF0",1747589555830,130.6364,175.07,174.95,5.8253]
["bitfinex-derivatives","SOLF0:USTF0",1747589557441,5.7117,175.03,174.98,5.7129]
["bitfinex-derivatives","SOLF0:USTF0",1747589557640,130.6364,175.07,174.95,5.8253]
["bitfinex-derivatives","SOLF0:USTF0",1747589557943,5.7111,175.04,174.99,5.7125]
["bitfinex-derivatives","SOLF0:USTF0",1747589558234,7.00735791,175.09,175.0,8.27517139]
["bitfinex-derivatives","SOLF0:USTF0",1747589558452,12.71705791,175.09,175.04,5.7108]
["bitfinex-derivatives","SOLF0:USTF0",1747589558733,493.82,175.1,175.03,8.27517139]
["bitfinex-derivatives","SOLF0:USTF0",1747589558940,7.00735791,175.11,175.03,8.27517139]
["bitfinex-derivatives","SOLF0:USTF0",1747589559133,5.7093,175.1,175.06,5.7101]
["bitfinex-derivatives","SOLF0:USTF0",1747589559333,7.00735791,175.11,175.03,8.27517139]
["bitfinex-derivatives","SOLF0:USTF0",1747589559935,12.71635791,175.11,175.03,8.27517139]
["bitfinex-derivatives","SOLF0:USTF0",1747589560641,5.7091,175.1,175.03,8.27517139]
["bitfinex-derivatives","SOLF0:USTF0",1747589560843,7.00735791,175.11,174.95,5.8253]
["bitfinex-derivatives","SOLF0:USTF0",1747589561050,7.00735791,175.11,175.0,8.27517139]
["bitfinex-derivatives","SOLF0:USTF0",1747589561344,130.6,175.12,174.99,13.57023768]
["bitfinex-derivatives","SOLF0:USTF0",1747589561839,5.7107,175.06,174.99,5.29506629]
["bitfinex-derivatives","SOLF0:USTF0",1747589562236,130.6,175.12,174.99,5.29506629]
["bitfinex-derivatives","SOLF0:USTF0",1747589562942,1.9698,175.15,174.99,5.29506629]
["bitfinex-derivatives","SOLF0:USTF0",1747589563143,126.66,175.11,174.99,5.29506629]
["bitfinex-derivatives","SOLF0:USTF0",1747589563642,5.71,175.08,174.99,5.29506629]
["bitfinex-derivatives","SOLF0:USTF0",1747589564142,126.66,175.11,175.03,5.7111]
["bitfinex-derivatives","SOLF0:USTF0",1747589564737,5.7103,175.07,175.03,5.7111]
["bitfinex-derivatives","SOLF0:USTF0",1747589564939,126.66,175.11,175.01,5.712]
["bitfinex-derivatives","SOLF0:USTF0",1747589565138,126.66,175.11,174.98,13.24592674]
["bitfinex-derivatives","SOLF0:USTF0",1747589565645,5.7107,175.06,175.02,5.7115]
["bitfinex-derivatives","SOLF0:USTF0",1747589565941,1.9097,175.1,174.96,5.29506629]
["bitfinex-derivatives","SOLF0:USTF0",1747589566330,1.9097,175.1,175.01,5.7118]
["bitfinex-derivatives","SOLF0:USTF0",1747589567444,1.9097,175.1,174.96,5.29506629]
["bitfinex-derivatives","SOLF0:USTF0",1747589567942,5.7116,175.03,174.98,5.7127]
["bitfinex-derivatives","SOLF0:USTF0",1747589568151,1.9097,175.1,174.98,5.7127]
["bitfinex-derivatives","SOLF0:USTF0",1747589568645,5.7116,175.03,174.98,5.7127]
["bitfinex-derivatives","SOLF0:USTF0",1747589569644,5.7118,175.02,174.98,5.7127]
["bitfinex-derivatives","SOLF0:USTF0",1747589570147,5.7118,175.02,174.99,5.7127]
["bitfinex-derivatives","SOLF0:USTF0",1747589570348,5.7115,175.03,174.99,5.7127]
["bitfinex-derivatives","SOLF0:USTF0",1747589570845,5.7117,175.02,174.98,5.7129]
["bitfinex-derivatives","SOLF0:USTF0",1747589571039,5.7117,175.02,174.95,132.5053]
["bitfinex-derivatives","SOLF0:USTF0",1747589571350,5.7117,175.02,174.98,5.7128]
["bitfinex-derivatives","SOLF0:USTF0",1747589571556,495.5697,175.1,174.95,132.5053]
["bitfinex-derivatives","SOLF0:USTF0",1747589571852,618.1297,175.1,174.95,132.5053]
["bitfinex-derivatives","SOLF0:USTF0",1747589572348,30.41803044,175.01,174.93,5.29506629]
["bitfinex-derivatives","SOLF0:USTF0",1747589572549,265.6369,175.0,174.93,0.05156629]
["bitfinex-derivatives","SOLF0:USTF0",1747589572757,5.7143,174.94,174.93,0.05156629]
["bitfinex-derivatives","SOLF0:USTF0",1747589573739,5.7139,174.96,174.93,0.05156629]
["bitfinex-derivatives","SOLF0:USTF0",1747589573943,493.66,174.99,174.93,0.05156629]
["bitfinex-derivatives","SOLF0:USTF0",1747589574552,5.7134,174.97,174.92,5.715]
["bitfinex-derivatives","SOLF0:USTF0",1747589574850,493.66,174.99,174.9,3.7774]
["bitfinex-derivatives","SOLF0:USTF0",1747589575254,5.7139,174.96,174.91,5.715]
["bitfinex-derivatives","SOLF0:USTF0",1747589576352,5.7139,174.96,174.92,5.7149]
["bitfinex-derivatives","SOLF0:USTF0",1747589577253,5.7134,174.97,174.93,5.7146]
["bitfinex-derivatives","SOLF0:USTF0",1747589577454,493.66,174.99,174.9,3.7774]
["bitfinex-derivatives","SOLF0:USTF0",1747589577848,5.7131,174.98,174.9,3.7774]
["bitfinex-derivatives","SOLF0:USTF0",1747589578251,5.7134,174.97,174.93,5.7144]
["bitfinex-derivatives","SOLF0:USTF0",1747589580148,5.7131,174.98,174.94,5.7143]
["bitfinex-derivatives","SOLF0:USTF0",1747589580558,122.58,175.02,174.9,3.7774]
["bitfinex-derivatives","SOLF0:USTF0",1747589581057,122.58,175.02,174.9,121.6774]
["bitfinex-derivatives","SOLF0:USTF0",1747589581653,5.7125,175.0,174.9,121.6774]
["bitfinex-derivatives","SOLF0:USTF0",1747589581859,122.58,175.02,174.9,121.6774]
["bitfinex-derivatives","SOLF0:USTF0",1747589582156,122.58,175.02,174.92,5.7149]
["bitfinex-derivatives","SOLF0:USTF0",1747589582758,5.7132,174.98,174.9,3.7774]
["bitfinex-derivatives","SOLF0:USTF0",1747589583252,5.7135,174.97,174.9,3.7774]
["bitfinex-derivatives","SOLF0:USTF0",1747589583458,122.58,175.02,174.9,3.7774]
["bitfinex-derivatives","SOLF0:USTF0",1747589583956,5.7136,174.97,174.93,5.7146]
["bitfinex-derivatives","SOLF0:USTF0",1747589584261,122.58,175.02,174.9,3.7774]
["bitfinex-derivatives","SOLF0:USTF0",1747589584455,122.58,175.02,174.92,5.7149]
["bitfinex-derivatives","SOLF0:USTF0",1747589585161,5.7135,174.97,174.93,5.7146]
["bitfinex-derivatives","SOLF0:USTF0",1747589586062,122.58,175.02,174.9,3.7774]
["bitfinex-derivatives","SOLF0:USTF0",1747589586861,5.7139,174.96,174.91,5.7153]
["bitfinex-derivatives","SOLF0:USTF0",1747589587155,5.7139,174.96,174.9,3.7774]
["bitfinex-derivatives","SOLF0:USTF0",1747589587363,122.58,175.02,174.91,5.7152]
["bitfinex-derivatives","SOLF0:USTF0",1747589587661,122.58,175.02,174.9,3.7774]
["bitfinex-derivatives","SOLF0:USTF0",1747589587964,122.58,175.02,174.92,5.7148]
["bitfinex-derivatives","SOLF0:USTF0",1747589588364,122.58,175.02,174.9,3.7774]
["bitfinex-derivatives","SOLF0:USTF0",1747589588959,5.7129,174.99,174.94,5.7141]
["bitfinex-derivatives","SOLF0:USTF0",1747589589258,122.58,175.02,174.9,3.7774]
["bitfinex-derivatives","SOLF0:USTF0",1747589589465,5.7132,174.98,174.93,5.7144]
["bitfinex-derivatives","SOLF0:USTF0",1747589589659,5.7132,174.98,174.9,3.7774]
["bitfinex-derivatives","SOLF0:USTF0",1747589590165,5.7132,174.98,174.94,5.7141]
["bitfinex-derivatives","SOLF0:USTF0",1747589590364,122.58,175.02,174.9,3.7774]
["bitfinex-derivatives","SOLF0:USTF0",1747589590860,128.292,175.02,174.9,3.7774]
["bitfinex-derivatives","SOLF0:USTF0",1747589591168,122.58,175.02,174.9,3.7774]
["bitfinex-derivatives","SOLF0:USTF0",1747589591468,122.58,175.02,174.99,5.7126]
["bitfinex-derivatives","SOLF0:USTF0",1747589591868,122.58,175.02,174.9,3.7774]
["bitfinex-derivatives","SOLF0:USTF0",1747589592466,609.64,175.07,174.93,13.26803044]
["bitfinex-derivatives","SOLF0:USTF0",1747589592659,5.7111,175.04,175.0,5.7121]
["bitfinex-derivatives","SOLF0:USTF0",1747589592860,609.64,175.07,174.93,13.26803044]
["bitfinex-derivatives","SOLF0:USTF0",1747589593059,5.7108,175.05,175.01,5.7118]
["bitfinex-derivatives","SOLF0:USTF0",1747589593255,609.64,175.07,174.94,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1747589593569,115.82,175.07,174.97,13.26803044]
["bitfinex-derivatives","SOLF0:USTF0",1747589593758,7.00735791,175.11,174.98,5.8451]
["bitfinex-derivatives","SOLF0:USTF0",1747589594354,5.7091,175.1,174.98,5.8451]
["bitfinex-derivatives","SOLF0:USTF0",1747589594662,7.00735791,175.11,174.98,5.8451]
["bitfinex-derivatives","SOLF0:USTF0",1747589594874,7.00735791,175.11,175.01,13.26803044]
["bitfinex-derivatives","SOLF0:USTF0",1747589595366,7.00735791,175.11,174.98,5.8451]
["bitfinex-derivatives","SOLF0:USTF0",1747589595869,12.71615791,175.11,175.06,5.7101]
["bitfinex-derivatives","SOLF0:USTF0",1747589596366,5.7088,175.11,174.98,5.8451]
["bitfinex-derivatives","SOLF0:USTF0",1747589596671,115.82,175.13,174.98,5.8451]
["bitfinex-derivatives","SOLF0:USTF0",1747589596967,5.7085,175.12,175.08,5.7097]
["bitfinex-derivatives","SOLF0:USTF0",1747589597168,115.82,175.13,175.01,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1747589597572,121.5284,175.13,175.01,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1747589597868,115.82,175.13,175.01,125.90803044]
["bitfinex-derivatives","SOLF0:USTF0",1747589598071,5.7089,175.11,175.07,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1747589598370,115.82,175.13,175.01,125.90803044]
["bitfinex-derivatives","SOLF0:USTF0",1747589598669,121.5282,175.13,175.01,125.90803044]
["bitfinex-derivatives","SOLF0:USTF0",1747589599170,121.5282,175.13,175.09,5.7092]
["bitfinex-derivatives","SOLF0:USTF0",1747589599671,121.5282,175.13,175.01,125.90803044]
["bitfinex-derivatives","SOLF0:USTF0",1747589599870,121.5282,175.13,175.09,5.7093]
["bitfinex-derivatives","SOLF0:USTF0",1747589600573,5.7085,175.12,175.09,5.7093]
["bitfinex-derivatives","SOLF0:USTF0",1747589600764,5.7085,175.12,175.01,125.90803044]
["bitfinex-derivatives","SOLF0:USTF0",1747589601372,5.7085,175.12,175.08,5.7097]
["bitfinex-derivatives","SOLF0:USTF0",1747589601874,5.7091,175.11,175.01,125.90803044]
["bitfinex-derivatives","SOLF0:USTF0",1747589602967,5.7091,175.11,175.07,5.7099]
["bitfinex-derivatives","SOLF0:USTF0",1747589603175,115.82,175.13,175.01,110.68]
["bitfinex-derivatives","SOLF0:USTF0",1747589603375,115.82,175.13,175.0,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1747589603576,5.7097,175.09,175.05,5.7105]
["bitfinex-derivatives","SOLF0:USTF0",1747589603876,5.7097,175.09,175.0,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1747589604077,115.82,175.13,175.0,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1747589604268,5.7094,175.1,175.05,5.7105]
["bitfinex-derivatives","SOLF0:USTF0",1747589604468,115.82,175.13,175.05,5.7105]
["bitfinex-derivatives","SOLF0:USTF0",1747589604767,5.7097,175.09,175.05,5.7104]
["bitfinex-derivatives","SOLF0:USTF0",1747589606176,5.7092,175.1,175.06,5.7104]
["bitfinex-derivatives","SOLF0:USTF0",1747589606574,493.82,175.16,175.0,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1747589606772,716.84,175.16,175.0,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1747589607074,716.84,175.16,175.08,5.7095]
["bitfinex-derivatives","SOLF0:USTF0",1747589607278,716.84,175.16,175.01,13.26803044]
["bitfinex-derivatives","SOLF0:USTF0",1747589607473,5.7079,175.14,175.01,13.26803044]
["bitfinex-derivatives","SOLF0:USTF0",1747589608782,7.00735791,175.24,175.05,13.26803044]
["bitfinex-derivatives","SOLF0:USTF0",1747589609076,223.02,175.23,175.15,5.7075]
["bitfinex-derivatives","SOLF0:USTF0",1747589609575,223.02,175.23,175.08,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1747589610180,5.7062,175.19,175.08,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1747589610780,5.7062,175.19,175.13,5.7079]
["bitfinex-derivatives","SOLF0:USTF0",1747589610978,5.7067,175.18,175.13,5.7079]
["bitfinex-derivatives","SOLF0:USTF0",1747589611279,223.02,175.23,175.12,5.7084]
["bitfinex-derivatives","SOLF0:USTF0",1747589611581,5.7068,175.17,175.08,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1747589611876,223.02,175.23,175.11,5.7085]
["bitfinex-derivatives","SOLF0:USTF0",1747589612177,5.7071,175.17,175.11,5.7085]
["bitfinex-derivatives","SOLF0:USTF0",1747589612485,5.7071,175.17,175.12,5.7084]
["bitfinex-derivatives","SOLF0:USTF0",1747589612876,5.7072,175.16,175.12,5.7084]
["bitfinex-derivatives","SOLF0:USTF0",1747589613075,5.7072,175.16,175.11,5.7087]
["bitfinex-derivatives","SOLF0:USTF0",1747589613676,223.02,175.23,175.11,5.7087]
["bitfinex-derivatives","SOLF0:USTF0",1747589614182,223.02,175.23,175.08,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1747589614183,5.7071,175.17,175.12,5.7084]
["bitfinex-derivatives","SOLF0:USTF0",1747589614681,223.02,175.23,175.08,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1747589614874,5.7066,175.18,175.08,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1747589615076,223.02,175.23,175.08,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1747589615372,5.7064,175.19,175.14,5.7076]
["bitfinex-derivatives","SOLF0:USTF0",1747589615878,223.02,175.23,175.14,5.7076]
["bitfinex-derivatives","SOLF0:USTF0",1747589616087,112.58,175.23,175.14,5.7076]
["bitfinex-derivatives","SOLF0:USTF0",1747589616279,110.4,175.22,175.13,5.7081]
["bitfinex-derivatives","SOLF0:USTF0",1747589616783,110.4,175.22,175.12,5.7084]
["bitfinex-derivatives","SOLF0:USTF0",1747589617287,110.4,175.22,175.08,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1747589617684,13.26803044,175.21,175.06,5.5605]
["bitfinex-derivatives","SOLF0:USTF0",1747589617884,5.7086,175.12,175.08,5.7097]
["bitfinex-derivatives","SOLF0:USTF0",1747589618189,112.56,175.16,175.06,5.5605]
["bitfinex-derivatives","SOLF0:USTF0",1747589618389,5.7079,175.14,175.1,5.7089]
["bitfinex-derivatives","SOLF0:USTF0",1747589619588,112.56,175.16,175.06,5.5605]
["bitfinex-derivatives","SOLF0:USTF0",1747589619987,5.7087,175.12,175.06,5.5605]
["bitfinex-derivatives","SOLF0:USTF0",1747589621183,5.7088,175.11,175.06,3.6843]
["bitfinex-derivatives","SOLF0:USTF0",1747589621982,5.7088,175.11,175.07,5.7098]
["bitfinex-derivatives","SOLF0:USTF0",1747589622487,5.7085,175.12,175.06,3.6843]
["bitfinex-derivatives","SOLF0:USTF0",1747589622788,5.7085,175.12,175.08,5.7095]
["bitfinex-derivatives","SOLF0:USTF0",1747589623289,5.7088,175.11,175.08,5.7095]
["bitfinex-derivatives","SOLF0:USTF0",1747589623493,112.56,175.16,175.08,5.7095]
["bitfinex-derivatives","SOLF0:USTF0",1747589624591,112.56,175.16,175.07,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1747589625190,112.56,175.16,175.06,5.7103]
["bitfinex-derivatives","SOLF0:USTF0",1747589625388,110.34,175.15,175.06,5.7103]
["bitfinex-derivatives","SOLF0:USTF0",1747589625783,5.7084,175.13,175.06,5.7103]
["bitfinex-derivatives","SOLF0:USTF0",1747589626083,110.34,175.15,175.06,5.7103]
["bitfinex-derivatives","SOLF0:USTF0",1747589626894,5.7092,175.1,175.06,5.7103]
["bitfinex-derivatives","SOLF0:USTF0",1747589628307,5.7096,175.09,175.05,5.7106]
["bitfinex-derivatives","SOLF0:USTF0",1747589628496,5.7096,175.09,175.03,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1747589629000,5.7096,175.09,175.05,5.7104]
["bitfinex-derivatives","SOLF0:USTF0",1747589629189,5.7096,175.09,175.03,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1747589629696,5.7092,175.1,175.06,5.7103]
["bitfinex-derivatives","SOLF0:USTF0",1747589630900,5.7095,175.09,175.05,5.7105]
["bitfinex-derivatives","SOLF0:USTF0",1747589631195,110.34,175.15,175.01,14.10227389]
["bitfinex-derivatives","SOLF0:USTF0",1747589631400,5.7096,175.09,175.05,5.7107]
["bitfinex-derivatives","SOLF0:USTF0",1747589631600,110.34,175.15,175.05,5.7107]
["bitfinex-derivatives","SOLF0:USTF0",1747589632597,5.7098,175.08,175.05,5.7107]
["bitfinex-derivatives","SOLF0:USTF0",1747589634601,5.7098,175.08,175.04,5.711]
["bitfinex-derivatives","SOLF0:USTF0",1747589634800,5.7098,175.08,175.01,14.10227389]
["bitfinex-derivatives","SOLF0:USTF0",1747589635203,5.7098,175.08,175.01,5.8265]
["bitfinex-derivatives","SOLF0:USTF0",1747589635505,110.34,175.15,175.01,5.8265]
["bitfinex-derivatives","SOLF0:USTF0",1747589635805,8.27577389,175.13,175.03,5.7113]
["bitfinex-derivatives","SOLF0:USTF0",1747589635998,17.15,175.12,174.98,5.30944289]
["bitfinex-derivatives","SOLF0:USTF0",1747589636303,17.15,175.12,175.01,5.7119]
["bitfinex-derivatives","SOLF0:USTF0",1747589636604,17.15,175.12,174.98,5.30944289]
["bitfinex-derivatives","SOLF0:USTF0",1747589636997,8.29182416,174.99,174.96,7.06008839]
["bitfinex-derivatives","SOLF0:USTF0",1747589637197,228.85182416,174.99,174.96,7.06008839]
["bitfinex-derivatives","SOLF0:USTF0",1747589637900,5.7133,174.97,174.96,7.06008839]
["bitfinex-derivatives","SOLF0:USTF0",1747589638705,228.85182416,174.99,174.9,5.7154]
["bitfinex-derivatives","SOLF0:USTF0",1747589639107,228.85182416,174.99,174.89,5.7159]
["bitfinex-derivatives","SOLF0:USTF0",1747589639700,220.56,174.99,174.89,5.7159]
["bitfinex-derivatives","SOLF0:USTF0",1747589640101,5.7146,174.94,174.9,5.7156]
["bitfinex-derivatives","SOLF0:USTF0",1747589642108,220.56,174.99,174.86,3.8514]
["bitfinex-derivatives","SOLF0:USTF0",1747589642608,5.7144,174.94,174.9,5.7154]
["bitfinex-derivatives","SOLF0:USTF0",1747589642806,5.7144,174.94,174.86,3.8514]
["bitfinex-derivatives","SOLF0:USTF0",1747589643003,220.56,174.99,174.86,3.8514]
["bitfinex-derivatives","SOLF0:USTF0",1747589643910,5.7142,174.95,174.91,5.7152]
["bitfinex-derivatives","SOLF0:USTF0",1747589644207,220.56,174.99,174.86,3.8514]
["bitfinex-derivatives","SOLF0:USTF0",1747589645006,5.7155,174.91,174.87,5.7166]
["bitfinex-derivatives","SOLF0:USTF0",1747589645505,237.71,174.99,174.85,5.717]
["bitfinex-derivatives","SOLF0:USTF0",1747589645707,13.26641992,174.98,174.85,5.717]
["bitfinex-derivatives","SOLF0:USTF0",1747589645899,30.41641992,174.98,174.81,3.8846]
["bitfinex-derivatives","SOLF0:USTF0",1747589646106,30.41641992,174.98,174.81,9.6031]
["bitfinex-derivatives","SOLF0:USTF0",1747589646702,5.7172,174.86,174.81,3.8846]
["bitfinex-derivatives","SOLF0:USTF0",1747589646904,5.7172,174.86,174.82,5.7182]
["bitfinex-derivatives","SOLF0:USTF0",1747589647612,5.7167,174.87,174.83,5.7178]
["bitfinex-derivatives","SOLF0:USTF0",1747589647908,220.52,174.9,174.81,3.8846]
["bitfinex-derivatives","SOLF0:USTF0",1747589648209,5.7167,174.87,174.81,3.8846]
["bitfinex-derivatives","SOLF0:USTF0",1747589649512,5.7167,174.87,174.83,5.7177]
["bitfinex-derivatives","SOLF0:USTF0",1747589649710,220.52,174.9,174.81,3.8846]
["bitfinex-derivatives","SOLF0:USTF0",1747589650211,5.7172,174.86,174.82,5.7182]
["bitfinex-derivatives","SOLF0:USTF0",1747589650511,220.52,174.9,174.81,3.8846]
["bitfinex-derivatives","SOLF0:USTF0",1747589651010,5.7165,174.88,174.84,5.7173]
["bitfinex-derivatives","SOLF0:USTF0",1747589651311,5.7169,174.87,174.83,5.7178]
["bitfinex-derivatives","SOLF0:USTF0",1747589651499,220.52,174.9,174.83,5.7178]
["bitfinex-derivatives","SOLF0:USTF0",1747589651810,220.52,174.9,174.81,3.8846]
["bitfinex-derivatives","SOLF0:USTF0",1747589652010,220.52,174.9,174.81,5.7183]
["bitfinex-derivatives","SOLF0:USTF0",1747589652216,220.52,174.9,174.79,1.915]
["bitfinex-derivatives","SOLF0:USTF0",1747589652508,220.52,174.9,174.76,3.7716]
["bitfinex-derivatives","SOLF0:USTF0",1747589653012,5.7188,174.81,174.77,5.7198]
["bitfinex-derivatives","SOLF0:USTF0",1747589653307,220.52,174.9,174.76,3.7716]
["bitfinex-derivatives","SOLF0:USTF0",1747589653510,5.7184,174.82,174.78,5.7195]
["bitfinex-derivatives","SOLF0:USTF0",1747589653702,220.52,174.9,174.76,3.7716]
["bitfinex-derivatives","SOLF0:USTF0",1747589654017,220.52,174.9,174.78,5.7193]
["bitfinex-derivatives","SOLF0:USTF0",1747589655512,5.7185,174.82,174.78,5.7193]
["bitfinex-derivatives","SOLF0:USTF0",1747589655708,233.78641992,174.9,174.77,5.7199]
["bitfinex-derivatives","SOLF0:USTF0",1747589656014,233.78641992,174.9,174.76,3.7716]
["bitfinex-derivatives","SOLF0:USTF0",1747589656216,250.93641992,174.9,174.75,5.7203]
["bitfinex-derivatives","SOLF0:USTF0",1747589656514,250.93641992,174.9,174.72,3.6775]
["bitfinex-derivatives","SOLF0:USTF0",1747589656706,5.7191,174.8,174.72,3.6775]
["bitfinex-derivatives","SOLF0:USTF0",1747589657309,5.7192,174.79,174.75,5.7203]
["bitfinex-derivatives","SOLF0:USTF0",1747589657607,250.93641992,174.9,174.72,3.6775]
["bitfinex-derivatives","SOLF0:USTF0",1747589657809,109.94,174.89,174.75,5.7205]
["bitfinex-derivatives","SOLF0:USTF0",1747589658416,5.7193,174.79,174.75,5.7205]
["bitfinex-derivatives","SOLF0:USTF0",1747589659015,5.7193,174.79,174.76,5.7202]
["bitfinex-derivatives","SOLF0:USTF0",1747589659214,109.92,174.83,174.72,3.6775]
["bitfinex-derivatives","SOLF0:USTF0",1747589659717,109.92,174.83,174.76,5.7201]
["bitfinex-derivatives","SOLF0:USTF0",1747589660015,109.92,174.83,174.72,3.6775]
["bitfinex-derivatives","SOLF0:USTF0",1747589660314,5.7188,174.81,174.72,3.6775]
["bitfinex-derivatives","SOLF0:USTF0",1747589660816,5.7188,174.81,174.77,5.7196]
["bitfinex-derivatives","SOLF0:USTF0",1747589661216,5.719,174.8,174.72,3.6775]
["bitfinex-derivatives","SOLF0:USTF0",1747589661407,109.92,174.83,174.72,3.6775]
["bitfinex-derivatives","SOLF0:USTF0",1747589661810,5.7196,174.78,174.72,3.6775]
["bitfinex-derivatives","SOLF0:USTF0",1747589662002,109.92,174.83,174.72,3.6775]
["bitfinex-derivatives","SOLF0:USTF0",1747589662413,5.7196,174.78,174.72,3.6775]
["bitfinex-derivatives","SOLF0:USTF0",1747589663110,5.7196,174.78,174.74,5.7207]
["bitfinex-derivatives","SOLF0:USTF0",1747589663310,109.92,174.83,174.72,3.6775]
["bitfinex-derivatives","SOLF0:USTF0",1747589663515,109.96,174.82,174.72,3.6775]
["bitfinex-derivatives","SOLF0:USTF0",1747589664208,109.96,174.82,174.72,9.3988]
["bitfinex-derivatives","SOLF0:USTF0",1747589664409,5.7204,174.76,174.72,9.3988]
["bitfinex-derivatives","SOLF0:USTF0",1747589665009,5.7204,174.76,174.73,5.7212]
["bitfinex-derivatives","SOLF0:USTF0",1747589665717,5.72,174.77,174.73,5.7212]
["bitfinex-derivatives","SOLF0:USTF0",1747589666117,109.96,174.82,174.72,3.6775]
["bitfinex-derivatives","SOLF0:USTF0",1747589666416,5.7198,174.78,174.72,3.6775]
["bitfinex-derivatives","SOLF0:USTF0",1747589666616,5.7198,174.78,174.74,5.7206]
["bitfinex-derivatives","SOLF0:USTF0",1747589667213,109.96,174.82,174.7,125.20587455]
["bitfinex-derivatives","SOLF0:USTF0",1747589667516,109.96,174.82,174.67,3.8255]
["bitfinex-derivatives","SOLF0:USTF0",1747589667517,25.45235832,174.8,174.67,3.8255]
["bitfinex-derivatives","SOLF0:USTF0",1747589667911,5.7219,174.71,174.68,5.7227]
["bitfinex-derivatives","SOLF0:USTF0",1747589668318,5.7219,174.71,174.67,3.8255]
["bitfinex-derivatives","SOLF0:USTF0",1747589669318,5.7216,174.72,174.68,5.7228]
["bitfinex-derivatives","SOLF0:USTF0",1747589669520,5.7216,174.72,174.67,3.8255]
["bitfinex-derivatives","SOLF0:USTF0",1747589669711,219.68,174.75,174.67,3.8255]
["bitfinex-derivatives","SOLF0:USTF0",1747589670220,5.7214,174.73,174.69,5.7222]
["bitfinex-derivatives","SOLF0:USTF0",1747589670521,219.68,174.75,174.69,5.7222]
["bitfinex-derivatives","SOLF0:USTF0",1747589670922,219.68,174.75,174.68,5.7227]
["bitfinex-derivatives","SOLF0:USTF0",1747589671222,219.68,174.75,174.67,3.8255]
["bitfinex-derivatives","SOLF0:USTF0",1747589671417,219.68,174.75,174.66,5.7234]
["bitfinex-derivatives","SOLF0:USTF0",1747589671617,219.68,174.75,174.61,5.5553]
["bitfinex-derivatives","SOLF0:USTF0",1747589671818,5.7228,174.69,174.64,5.724]
["bitfinex-derivatives","SOLF0:USTF0",1747589672117,219.68,174.75,174.61,5.5553]
["bitfinex-derivatives","SOLF0:USTF0",1747589672723,5.7222,174.7,174.66,5.7232]
["bitfinex-derivatives","SOLF0:USTF0",1747589672918,219.68,174.75,174.61,5.5553]
["bitfinex-derivatives","SOLF0:USTF0",1747589673123,8.30235832,174.71,174.54,227.86235832]
["bitfinex-derivatives","SOLF0:USTF0",1747589673418,8.30235832,174.71,174.6,5.7253]
["bitfinex-derivatives","SOLF0:USTF0",1747589673815,8.30235832,174.71,174.55,3.7437]
["bitfinex-derivatives","SOLF0:USTF0",1747589674016,8.30235832,174.68,174.55,3.7437]
["bitfinex-derivatives","SOLF0:USTF0",1747589674214,219.56,174.67,174.55,3.7437]
["bitfinex-derivatives","SOLF0:USTF0",1747589674419,5.7252,174.61,174.56,5.7267]
["bitfinex-derivatives","SOLF0:USTF0",1747589674621,219.56,174.67,174.56,5.7267]
["bitfinex-derivatives","SOLF0:USTF0",1747589675220,219.56,174.67,174.55,3.7437]
["bitfinex-derivatives","SOLF0:USTF0",1747589675221,8.30235832,174.65,174.55,1.8927]
["bitfinex-derivatives","SOLF0:USTF0",1747589675422,219.56,174.67,174.53,1.869]
["bitfinex-derivatives","SOLF0:USTF0",1747589675622,219.56,174.67,174.54,1.851]
["bitfinex-derivatives","SOLF0:USTF0",1747589675815,219.56,174.67,174.58,5.7259]
["bitfinex-derivatives","SOLF0:USTF0",1747589676229,219.56,174.67,174.54,1.851]
["bitfinex-derivatives","SOLF0:USTF0",1747589676925,219.56,174.67,174.58,5.7261]
["bitfinex-derivatives","SOLF0:USTF0",1747589677129,219.56,174.67,174.54,1.851]
["bitfinex-derivatives","SOLF0:USTF0",1747589677617,219.56,174.67,174.59,5.7256]
["bitfinex-derivatives","SOLF0:USTF0",1747589677818,219.56,174.67,174.54,1.851]
["bitfinex-derivatives","SOLF0:USTF0",1747589678831,5.7254,174.61,174.56,5.7265]
["bitfinex-derivatives","SOLF0:USTF0",1747589679331,219.56,174.67,174.56,5.7265]
["bitfinex-derivatives","SOLF0:USTF0",1747589679631,219.56,174.67,174.57,5.7264]
["bitfinex-derivatives","SOLF0:USTF0",1747589680129,5.725,174.62,174.58,5.726]
["bitfinex-derivatives","SOLF0:USTF0",1747589680425,5.725,174.62,174.54,1.851]
["bitfinex-derivatives","SOLF0:USTF0",1747589680623,219.56,174.67,174.54,1.851]
["bitfinex-derivatives","SOLF0:USTF0",1747589680820,219.56,174.67,174.58,5.7261]
["bitfinex-derivatives","SOLF0:USTF0",1747589681020,219.56,174.67,174.54,1.851]
["bitfinex-derivatives","SOLF0:USTF0",1747589681726,5.7254,174.61,174.54,1.851]
["bitfinex-derivatives","SOLF0:USTF0",1747589681931,5.7254,174.61,174.56,5.7265]
["bitfinex-derivatives","SOLF0:USTF0",1747589682123,5.7255,174.6,174.54,1.851]
["bitfinex-derivatives","SOLF0:USTF0",1747589682328,232.87143352,174.67,174.53,1.869]
["bitfinex-derivatives","SOLF0:USTF0",1747589682528,232.87143352,174.67,174.55,5.727]
["bitfinex-derivatives","SOLF0:USTF0",1747589682727,5.7257,174.6,174.55,5.727]
["bitfinex-derivatives","SOLF0:USTF0",1747589683235,5.7257,174.6,174.56,5.7267]
["bitfinex-derivatives","SOLF0:USTF0",1747589683540,232.87143352,174.67,174.53,1.869]
["bitfinex-derivatives","SOLF0:USTF0",1747589683837,219.56,174.67,174.59,5.7255]
["bitfinex-derivatives","SOLF0:USTF0",1747589684041,219.56,174.67,174.53,1.869]
["bitfinex-derivatives","SOLF0:USTF0",1747589684334,219.28,174.67,174.53,1.869]
["bitfinex-derivatives","SOLF0:USTF0",1747589685233,5.724,174.65,174.53,1.869]
["bitfinex-derivatives","SOLF0:USTF0",1747589685533,5.724,174.65,174.61,5.7251]
["bitfinex-derivatives","SOLF0:USTF0",1747589685734,5.7243,174.64,174.53,1.869]
["bitfinex-derivatives","SOLF0:USTF0",1747589686130,110.02,174.67,174.53,1.869]
["bitfinex-derivatives","SOLF0:USTF0",1747589686131,110.02,174.67,174.61,5.7251]
["bitfinex-derivatives","SOLF0:USTF0",1747589686324,110.02,174.67,174.53,1.869]
["bitfinex-derivatives","SOLF0:USTF0",1747589687531,5.7245,174.63,174.53,1.869]
["bitfinex-derivatives","SOLF0:USTF0",1747589688032,5.7245,174.63,174.59,5.7257]
["bitfinex-derivatives","SOLF0:USTF0",1747589688233,5.7248,174.62,174.59,5.7257]
["bitfinex-derivatives","SOLF0:USTF0",1747589688541,110.02,174.67,174.53,1.869]
["bitfinex-derivatives","SOLF0:USTF0",1747589689943,5.7244,174.64,174.6,5.7254]
["bitfinex-derivatives","SOLF0:USTF0",1747589690446,5.7245,174.63,174.6,5.7254]
["bitfinex-derivatives","SOLF0:USTF0",1747589693046,5.7245,174.63,174.59,5.7257]
["bitfinex-derivatives","SOLF0:USTF0",1747589693351,5.7242,174.64,174.53,1.869]
["bitfinex-derivatives","SOLF0:USTF0",1747589693949,219.04,174.67,174.6,5.7254]
["bitfinex-derivatives","SOLF0:USTF0",1747589694248,5.7245,174.63,174.53,1.869]
["bitfinex-derivatives","SOLF0:USTF0",1747589694453,219.04,174.67,174.58,5.726]
["bitfinex-derivatives","SOLF0:USTF0",1747589694848,219.04,174.67,174.53,1.869]
["bitfinex-derivatives","SOLF0:USTF0",1747589695253,5.7247,174.63,174.59,5.7258]
["bitfinex-derivatives","SOLF0:USTF0",1747589695451,219.04,174.67,174.53,1.869]
["bitfinex-derivatives","SOLF0:USTF0",1747589695953,5.7254,174.61,174.53,1.869]
["bitfinex-derivatives","SOLF0:USTF0",1747589696753,219.04,174.67,174.53,1.869]
["bitfinex-derivatives","SOLF0:USTF0",1747589697348,217.94,174.66,174.53,1.869]
["bitfinex-derivatives","SOLF0:USTF0",1747589697747,217.94,174.66,174.61,5.7249]
["bitfinex-derivatives","SOLF0:USTF0",1747589697949,217.94,174.66,174.55,8.31718337]
["bitfinex-derivatives","SOLF0:USTF0",1747589698150,217.94,174.66,174.6,5.7252]
["bitfinex-derivatives","SOLF0:USTF0",1747589698554,217.94,174.66,174.53,1.869]
["bitfinex-derivatives","SOLF0:USTF0",1747589699051,5.7257,174.6,174.53,1.869]
["bitfinex-derivatives","SOLF0:USTF0",1747589699254,8.31718337,174.65,174.55,5.7269]
["bitfinex-derivatives","SOLF0:USTF0",1747589699447,8.31718337,174.65,174.53,1.869]
["bitfinex-derivatives","SOLF0:USTF0",1747589699743,5.7263,174.58,174.53,1.869]
["bitfinex-derivatives","SOLF0:USTF0",1747589700257,5.7263,174.58,174.53,7.5964]
["bitfinex-derivatives","SOLF0:USTF0",1747589700453,5.7266,174.57,174.53,5.7274]
["bitfinex-derivatives","SOLF0:USTF0",1747589700956,5.7266,174.57,174.51,1.8927]
["bitfinex-derivatives","SOLF0:USTF0",1747589700957,5.7274,174.54,174.48,111.9321]
["bitfinex-derivatives","SOLF0:USTF0",1747589701159,108.64,174.58,174.45,5.29147831]
["bitfinex-derivatives","SOLF0:USTF0",1747589701559,108.64,174.58,174.49,5.7288]
["bitfinex-derivatives","SOLF0:USTF0",1747589701858,108.64,174.58,174.45,5.29147831]
["bitfinex-derivatives","SOLF0:USTF0",1747589702058,108.6,174.58,174.46,8.31718337]
["bitfinex-derivatives","SOLF0:USTF0",1747589702453,5.7259,174.59,174.46,8.31718337]
["bitfinex-derivatives","SOLF0:USTF0",1747589702650,8.31718337,174.62,174.45,5.29147831]
["bitfinex-derivatives","SOLF0:USTF0",1747589702651,108.58,174.64,174.49,8.31718337]
["bitfinex-derivatives","SOLF0:USTF0",1747589702851,108.58,174.64,174.5,5.6364]
["bitfinex-derivatives","SOLF0:USTF0",1747589703053,108.58,174.64,174.57,5.7264]
["bitfinex-derivatives","SOLF0:USTF0",1747589703258,108.58,174.64,174.52,8.31718337]
["bitfinex-derivatives","SOLF0:USTF0",1747589703757,5.7254,174.61,174.57,5.7264]
["bitfinex-derivatives","SOLF0:USTF0",1747589704461,5.7255,174.6,174.57,5.7264]
["bitfinex-derivatives","SOLF0:USTF0",1747589704660,108.58,174.64,174.5,5.6364]
["bitfinex-derivatives","SOLF0:USTF0",1747589704661,108.58,174.64,174.56,5.7267]
["bitfinex-derivatives","SOLF0:USTF0",1747589704850,108.58,174.64,174.5,5.6364]
["bitfinex-derivatives","SOLF0:USTF0",1747589705053,108.58,174.64,174.55,5.7269]
["bitfinex-derivatives","SOLF0:USTF0",1747589705054,5.7255,174.6,174.55,5.7269]
["bitfinex-derivatives","SOLF0:USTF0",1747589705253,5.7255,174.6,174.5,5.6364]
["bitfinex-derivatives","SOLF0:USTF0",1747589705465,108.58,174.64,174.5,5.6364]
["bitfinex-derivatives","SOLF0:USTF0",1747589705762,5.7258,174.59,174.55,5.7269]
["bitfinex-derivatives","SOLF0:USTF0",1747589706059,108.58,174.64,174.5,5.6364]
["bitfinex-derivatives","SOLF0:USTF0",1747589706864,108.58,174.64,174.52,8.31718337]
["bitfinex-derivatives","SOLF0:USTF0",1747589707659,108.58,174.64,174.5,5.6364]
["bitfinex-derivatives","SOLF0:USTF0",1747589707857,8.31718337,174.62,174.5,5.6364]
["bitfinex-derivatives","SOLF0:USTF0",1747589708064,8.31718337,174.59,174.5,5.7286]
["bitfinex-derivatives","SOLF0:USTF0",1747589708256,109.18,174.58,174.45,1.9774]
["bitfinex-derivatives","SOLF0:USTF0",1747589708459,108.36,174.57,174.45,1.9774]
["bitfinex-derivatives","SOLF0:USTF0",1747589708659,5.7281,174.52,174.45,1.9774]
["bitfinex-derivatives","SOLF0:USTF0",1747589708866,8.31718337,174.56,174.44,5.29147831]
["bitfinex-derivatives","SOLF0:USTF0",1747589709066,8.31718337,174.56,174.43,3.7943]
["bitfinex-derivatives","SOLF0:USTF0",1747589709564,217.52,174.55,174.43,3.7943]
["bitfinex-derivatives","SOLF0:USTF0",1747589709766,5.7278,174.53,174.48,5.7291]
["bitfinex-derivatives","SOLF0:USTF0",1747589709968,108.3,174.56,174.43,3.7943]
["bitfinex-derivatives","SOLF0:USTF0",1747589710268,5.7282,174.52,174.47,5.7295]
["bitfinex-derivatives","SOLF0:USTF0",1747589710662,5.7282,174.52,174.43,3.7943]
["bitfinex-derivatives","SOLF0:USTF0",1747589710862,5.7282,174.52,174.47,5.7295]
["bitfinex-derivatives","SOLF0:USTF0",1747589711161,5.7286,174.51,174.47,5.7295]
["bitfinex-derivatives","SOLF0:USTF0",1747589711370,108.3,174.56,174.48,5.7293]
["bitfinex-derivatives","SOLF0:USTF0",1747589711565,108.3,174.56,174.43,3.7943]
["bitfinex-derivatives","SOLF0:USTF0",1747589711969,108.3,174.56,174.48,5.7294]
["bitfinex-derivatives","SOLF0:USTF0",1747589712271,108.3,174.56,174.43,3.7943]
["bitfinex-derivatives","SOLF0:USTF0",1747589712568,108.3,174.56,174.47,5.7296]
["bitfinex-derivatives","SOLF0:USTF0",1747589713068,5.728,174.53,174.48,5.7293]
["bitfinex-derivatives","SOLF0:USTF0",1747589713269,108.3,174.56,174.48,5.7293]
["bitfinex-derivatives","SOLF0:USTF0",1747589713669,5.7284,174.52,174.47,5.7296]
["bitfinex-derivatives","SOLF0:USTF0",1747589714162,5.7284,174.52,174.43,3.7943]
["bitfinex-derivatives","SOLF0:USTF0",1747589714769,5.7284,174.52,174.49,5.729]
["bitfinex-derivatives","SOLF0:USTF0",1747589714968,5.7284,174.52,174.43,3.7943]
["bitfinex-derivatives","SOLF0:USTF0",1747589715170,108.3,174.56,174.43,3.7943]
["bitfinex-derivatives","SOLF0:USTF0",1747589715565,5.7296,174.48,174.43,1.8784]
["bitfinex-derivatives","SOLF0:USTF0",1747589715765,5.7296,174.48,174.43,5.7308]
["bitfinex-derivatives","SOLF0:USTF0",1747589715967,121.62835225,174.56,174.41,5.29147831]
["bitfinex-derivatives","SOLF0:USTF0",1747589716160,5.7304,174.45,174.41,5.29147831]
["bitfinex-derivatives","SOLF0:USTF0",1747589716365,121.62835225,174.56,174.41,5.29147831]
["bitfinex-derivatives","SOLF0:USTF0",1747589716565,5.7307,174.45,174.41,5.29147831]
["bitfinex-derivatives","SOLF0:USTF0",1747589716962,5.7307,174.45,174.41,11.02307831]
["bitfinex-derivatives","SOLF0:USTF0",1747589717167,5.7307,174.45,174.41,5.29147831]
["bitfinex-derivatives","SOLF0:USTF0",1747589717673,5.7301,174.46,174.41,5.29147831]
["bitfinex-derivatives","SOLF0:USTF0",1747589718375,5.7305,174.45,174.41,11.02307831]
["bitfinex-derivatives","SOLF0:USTF0",1747589718562,5.7305,174.45,174.38,8.92548839]
["bitfinex-derivatives","SOLF0:USTF0",1747589718563,108.06,174.49,174.38,1.8654]
["bitfinex-derivatives","SOLF0:USTF0",1747589718968,5.7307,174.45,174.4,5.7319]
["bitfinex-derivatives","SOLF0:USTF0",1747589719270,108.06,174.49,174.36,5.29147831]
["bitfinex-derivatives","SOLF0:USTF0",1747589719572,5.731,174.44,174.38,5.7325]
["bitfinex-derivatives","SOLF0:USTF0",1747589719876,107.94,174.46,174.36,5.29147831]
["bitfinex-derivatives","SOLF0:USTF0",1747589720075,107.94,174.46,174.39,5.7321]
["bitfinex-derivatives","SOLF0:USTF0",1747589720978,107.94,174.46,174.36,5.29147831]
["bitfinex-derivatives","SOLF0:USTF0",1747589721371,5.7315,174.42,174.37,5.7327]
["bitfinex-derivatives","SOLF0:USTF0",1747589721570,107.94,174.46,174.36,5.29147831]
["bitfinex-derivatives","SOLF0:USTF0",1747589721877,5.7316,174.42,174.37,5.7329]
["bitfinex-derivatives","SOLF0:USTF0",1747589722066,107.94,174.46,174.36,5.29147831]
["bitfinex-derivatives","SOLF0:USTF0",1747589722477,107.94,174.46,174.35,3.7176]
["bitfinex-derivatives","SOLF0:USTF0",1747589723479,5.7311,174.43,174.38,5.7326]
["bitfinex-derivatives","SOLF0:USTF0",1747589723678,107.94,174.46,174.35,1.8718]
["bitfinex-derivatives","SOLF0:USTF0",1747589723875,107.94,174.46,174.36,1.8706]
["bitfinex-derivatives","SOLF0:USTF0",1747589724177,107.94,174.46,174.4,5.7318]
["bitfinex-derivatives","SOLF0:USTF0",1747589724379,107.94,174.46,174.36,1.8706]
["bitfinex-derivatives","SOLF0:USTF0",1747589724580,113.6703,174.46,174.41,5.7314]
["bitfinex-derivatives","SOLF0:USTF0",1747589724773,107.94,174.46,174.41,5.7314]
["bitfinex-derivatives","SOLF0:USTF0",1747589724975,215.78,174.49,174.41,5.7314]
["bitfinex-derivatives","SOLF0:USTF0",1747589725171,5.7302,174.46,174.41,5.7314]
["bitfinex-derivatives","SOLF0:USTF0",1747589725476,5.7302,174.46,174.42,5.7312]
["bitfinex-derivatives","SOLF0:USTF0",1747589725669,5.73,174.47,174.36,1.8706]
["bitfinex-derivatives","SOLF0:USTF0",1747589726479,5.7302,174.46,174.36,1.8706]
["bitfinex-derivatives","SOLF0:USTF0",1747589726679,215.78,174.49,174.36,1.8706]
["bitfinex-derivatives","SOLF0:USTF0",1747589726980,5.7298,174.47,174.36,1.8706]
["bitfinex-derivatives","SOLF0:USTF0",1747589727179,215.78,174.49,174.42,5.7311]
["bitfinex-derivatives","SOLF0:USTF0",1747589727479,215.78,174.49,174.36,1.8706]
["bitfinex-derivatives","SOLF0:USTF0",1747589727976,5.7294,174.48,174.36,1.8706]
["bitfinex-derivatives","SOLF0:USTF0",1747589728174,5.7294,174.48,174.43,5.7307]
["bitfinex-derivatives","SOLF0:USTF0",1747589728573,5.7303,174.46,174.36,1.8706]
["bitfinex-derivatives","SOLF0:USTF0",1747589728874,215.66,174.51,174.36,1.8706]
["bitfinex-derivatives","SOLF0:USTF0",1747589729080,5.7303,174.46,174.36,1.8706]
["bitfinex-derivatives","SOLF0:USTF0",1747589729680,8.33751058,174.5,174.36,1.8706]
["bitfinex-derivatives","SOLF0:USTF0",1747589730079,5.7303,174.46,174.36,1.8706]
["bitfinex-derivatives","SOLF0:USTF0",1747589730278,8.33751058,174.5,174.36,1.8706]
["bitfinex-derivatives","SOLF0:USTF0",1747589730478,8.33751058,174.47,174.36,1.8706]
["bitfinex-derivatives","SOLF0:USTF0",1747589730674,5.732,174.41,174.35,109.8918]
["bitfinex-derivatives","SOLF0:USTF0",1747589730874,8.33751058,174.49,174.35,1.8718]
["bitfinex-derivatives","SOLF0:USTF0",1747589731074,215.54,174.48,174.37,8.33751058]
["bitfinex-derivatives","SOLF0:USTF0",1747589731373,5.7301,174.46,174.42,5.7311]
["bitfinex-derivatives","SOLF0:USTF0",1747589731678,11.4547,174.55,174.4,8.33751058]
["bitfinex-derivatives","SOLF0:USTF0",1747589731679,215.52,174.5,174.4,8.33751058]
["bitfinex-derivatives","SOLF0:USTF0",1747589731883,221.2489,174.5,174.45,5.7301]
["bitfinex-derivatives","SOLF0:USTF0",1747589732180,215.52,174.5,174.41,1.9379]
["bitfinex-derivatives","SOLF0:USTF0",1747589732485,221.249,174.5,174.41,1.9379]
["bitfinex-derivatives","SOLF0:USTF0",1747589732679,215.48,174.53,174.41,1.9379]
["bitfinex-derivatives","SOLF0:USTF0",1747589732884,215.46,174.54,174.41,1.9379]
["bitfinex-derivatives","SOLF0:USTF0",1747589733281,223.79751058,174.54,174.41,1.9379]
["bitfinex-derivatives","SOLF0:USTF0",1747589733584,223.79751058,174.54,174.45,5.7304]
["bitfinex-derivatives","SOLF0:USTF0",1747589733785,215.46,174.54,174.41,1.9379]
["bitfinex-derivatives","SOLF0:USTF0",1747589733986,108.02,174.54,174.42,1.8931]
["bitfinex-derivatives","SOLF0:USTF0",1747589734189,215.42,174.54,174.42,1.8931]
["bitfinex-derivatives","SOLF0:USTF0",1747589734484,5.7284,174.51,174.42,1.8931]
["bitfinex-derivatives","SOLF0:USTF0",1747589734883,5.7288,174.5,174.42,1.8931]
["bitfinex-derivatives","SOLF0:USTF0",1747589735585,5.7287,174.51,174.42,1.8931]
["bitfinex-derivatives","SOLF0:USTF0",1747589736185,5.7287,174.51,174.46,5.7298]
["bitfinex-derivatives","SOLF0:USTF0",1747589736374,5.7287,174.51,174.42,1.8931]
["bitfinex-derivatives","SOLF0:USTF0",1747589737286,5.7287,174.51,174.46,5.7297]
["bitfinex-derivatives","SOLF0:USTF0",1747589737786,5.7287,174.51,174.42,1.8931]
["bitfinex-derivatives","SOLF0:USTF0",1747589738084,5.7287,174.51,174.47,5.7295]
["bitfinex-derivatives","SOLF0:USTF0",1747589738489,8.33751058,174.58,174.42,1.8931]
["bitfinex-derivatives","SOLF0:USTF0",1747589738784,215.2,174.57,174.43,10.29261058]
["bitfinex-derivatives","SOLF0:USTF0",1747589738981,7.00735791,174.64,174.46,8.33751058]
["bitfinex-derivatives","SOLF0:USTF0",1747589738982,602.96,174.59,174.46,8.33751058]
["bitfinex-derivatives","SOLF0:USTF0",1747589739287,710.14,174.59,174.45,8.33751058]
["bitfinex-derivatives","SOLF0:USTF0",1747589740081,5.7279,174.53,174.49,5.7289]
["bitfinex-derivatives","SOLF0:USTF0",1747589740689,5.7281,174.52,174.49,5.7289]
["bitfinex-derivatives","SOLF0:USTF0",1747589740981,8.33751058,174.58,174.44,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1747589741186,8.33751058,174.55,174.44,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1747589741588,8.33751058,174.58,174.44,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1747589741885,494.96,174.59,174.44,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1747589742084,602.96,174.59,174.46,8.33751058]
["bitfinex-derivatives","SOLF0:USTF0",1747589742383,710.0,174.59,174.46,8.33751058]
["bitfinex-derivatives","SOLF0:USTF0",1747589742589,710.0,174.59,174.51,5.7282]
["bitfinex-derivatives","SOLF0:USTF0",1747589742886,602.96,174.59,174.45,8.33751058]
["bitfinex-derivatives","SOLF0:USTF0",1747589743186,5.7269,174.56,174.52,5.7278]
["bitfinex-derivatives","SOLF0:USTF0",1747589743586,5.7265,174.57,174.53,5.7276]
["bitfinex-derivatives","SOLF0:USTF0",1747589743788,602.96,174.59,174.45,8.33751058]
["bitfinex-derivatives","SOLF0:USTF0",1747589744091,5.7274,174.55,174.5,5.7284]
["bitfinex-derivatives","SOLF0:USTF0",1747589744281,602.96,174.59,174.45,8.33751058]
["bitfinex-derivatives","SOLF0:USTF0",1747589744590,8.33751058,174.58,174.44,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1747589745090,8.33751058,174.55,174.44,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1747589745297,8.33751058,174.55,174.44,5.7307]
["bitfinex-derivatives","SOLF0:USTF0",1747589745993,8.33751058,174.55,174.42,5.7311]
["bitfinex-derivatives","SOLF0:USTF0",1747589746189,8.33751058,174.52,174.39,107.98]
["bitfinex-derivatives","SOLF0:USTF0",1747589746389,5.7303,174.46,174.39,107.98]
["bitfinex-derivatives","SOLF0:USTF0",1747589746590,5.7303,174.46,174.42,5.7312]
["bitfinex-derivatives","SOLF0:USTF0",1747589746796,5.73,174.47,174.39,107.98]
["bitfinex-derivatives","SOLF0:USTF0",1747589747000,106.84,174.51,174.42,5.7313]
["bitfinex-derivatives","SOLF0:USTF0",1747589747299,106.84,174.51,174.39,107.98]
["bitfinex-derivatives","SOLF0:USTF0",1747589747300,8.33751058,174.49,174.39,107.98]
["bitfinex-derivatives","SOLF0:USTF0",1747589747492,8.33751058,174.49,174.38,1.8229]
["bitfinex-derivatives","SOLF0:USTF0",1747589747690,8.33751058,174.49,174.38,7.5556]
["bitfinex-derivatives","SOLF0:USTF0",1747589747984,5.7313,174.43,174.38,1.8229]
["bitfinex-derivatives","SOLF0:USTF0",1747589748499,5.7313,174.43,174.39,5.7321]
["bitfinex-derivatives","SOLF0:USTF0",1747589748900,5.7315,174.42,174.38,7.5556]
["bitfinex-derivatives","SOLF0:USTF0",1747589749099,8.33751058,174.49,174.37,5.29147831]
["bitfinex-derivatives","SOLF0:USTF0",1747589749497,8.33751058,174.46,174.37,5.29147831]
["bitfinex-derivatives","SOLF0:USTF0",1747589749695,106.74,174.45,174.37,5.29147831]
["bitfinex-derivatives","SOLF0:USTF0",1747589749902,106.72,174.44,174.36,1.9734]
["bitfinex-derivatives","SOLF0:USTF0",1747589750093,106.72,174.44,174.36,7.7067]
["bitfinex-derivatives","SOLF0:USTF0",1747589750294,106.72,174.44,174.36,1.9734]
["bitfinex-derivatives","SOLF0:USTF0",1747589750497,106.72,174.44,174.33,109.9728]
["bitfinex-derivatives","SOLF0:USTF0",1747589750995,5.7316,174.42,174.37,5.7328]
["bitfinex-derivatives","SOLF0:USTF0",1747589751196,5.7316,174.42,174.33,109.9728]
["bitfinex-derivatives","SOLF0:USTF0",1747589751492,213.42,174.48,174.33,109.9728]
["bitfinex-derivatives","SOLF0:USTF0",1747589751802,213.42,174.48,174.35,13.34732351]
["bitfinex-derivatives","SOLF0:USTF0",1747589752800,5.7301,174.46,174.42,5.7312]
["bitfinex-derivatives","SOLF0:USTF0",1747589753903,5.7304,174.45,174.41,5.7316]
["bitfinex-derivatives","SOLF0:USTF0",1747589754207,213.42,174.48,174.36,5.29147831]
["bitfinex-derivatives","SOLF0:USTF0",1747589754503,5.7307,174.44,174.4,5.7318]
["bitfinex-derivatives","SOLF0:USTF0",1747589755105,213.42,174.48,174.36,5.29147831]
["bitfinex-derivatives","SOLF0:USTF0",1747589757196,5.7314,174.42,174.38,5.7326]
["bitfinex-derivatives","SOLF0:USTF0",1747589757402,213.42,174.48,174.38,5.7326]
["bitfinex-derivatives","SOLF0:USTF0",1747589757599,5.7316,174.42,174.38,5.7326]
["bitfinex-derivatives","SOLF0:USTF0",1747589757801,5.7316,174.42,174.39,5.7323]
["bitfinex-derivatives","SOLF0:USTF0",1747589758302,5.7316,174.42,174.38,5.7326]
["bitfinex-derivatives","SOLF0:USTF0",1747589758897,5.7316,174.42,174.39,5.7323]
["bitfinex-derivatives","SOLF0:USTF0",1747589759098,5.7311,174.43,174.33,109.9728]
["bitfinex-derivatives","SOLF0:USTF0",1747589759303,213.42,174.48,174.33,123.32012351]
["bitfinex-derivatives","SOLF0:USTF0",1747589759500,5.7306,174.45,174.41,5.7315]
["bitfinex-derivatives","SOLF0:USTF0",1747589759704,5.7306,174.45,174.33,123.32012351]
["bitfinex-derivatives","SOLF0:USTF0",1747589760095,5.7308,174.44,174.33,123.32012351]
["bitfinex-derivatives","SOLF0:USTF0",1747589761205,213.1,174.49,174.34,5.29147831]
["bitfinex-derivatives","SOLF0:USTF0",1747589762004,213.1,174.49,174.34,111.51147831]
["bitfinex-derivatives","SOLF0:USTF0",1747589762199,5.7311,174.43,174.4,5.7318]
["bitfinex-derivatives","SOLF0:USTF0",1747589762400,213.1,174.49,174.34,111.51147831]
["bitfinex-derivatives","SOLF0:USTF0",1747589762600,213.1,174.49,174.38,5.7327]
["bitfinex-derivatives","SOLF0:USTF0",1747589762807,213.1,174.49,174.34,111.51147831]
["bitfinex-derivatives","SOLF0:USTF0",1747589763208,5.7319,174.41,174.37,5.7327]
["bitfinex-derivatives","SOLF0:USTF0",1747589763601,213.1,174.49,174.34,111.51147831]
["bitfinex-derivatives","SOLF0:USTF0",1747589763802,13.34732351,174.47,174.34,5.29147831]
["bitfinex-derivatives","SOLF0:USTF0",1747589764108,13.34732351,174.47,174.33,109.9728]
["bitfinex-derivatives","SOLF0:USTF0",1747589764400,13.34732351,174.47,174.33,107.98]
["bitfinex-derivatives","SOLF0:USTF0",1747589765004,13.34732351,174.47,174.32,5.29147831]
["bitfinex-derivatives","SOLF0:USTF0",1747589765307,13.34732351,174.43,174.32,5.29147831]
["bitfinex-derivatives","SOLF0:USTF0",1747589765513,5.7337,174.36,174.32,5.29147831]
["bitfinex-derivatives","SOLF0:USTF0",1747589765705,106.06,174.39,174.32,5.29147831]
["bitfinex-derivatives","SOLF0:USTF0",1747589765903,5.7319,174.41,174.36,5.7332]
["bitfinex-derivatives","SOLF0:USTF0",1747589766112,106.04,174.44,174.33,1.9918]
["bitfinex-derivatives","SOLF0:USTF0",1747589766309,106.04,174.46,174.33,1.9918]
["bitfinex-derivatives","SOLF0:USTF0",1747589766606,5.7317,174.42,174.37,5.7327]
["bitfinex-derivatives","SOLF0:USTF0",1747589767105,5.7317,174.42,174.33,1.9918]
["bitfinex-derivatives","SOLF0:USTF0",1747589767307,495.36,174.48,174.34,13.34732351]
["bitfinex-derivatives","SOLF0:USTF0",1747589767503,495.36,174.48,174.35,106.78]
["bitfinex-derivatives","SOLF0:USTF0",1747589767697,7.00735791,174.49,174.35,108.7798]
["bitfinex-derivatives","SOLF0:USTF0",1747589767902,7.00735791,174.49,174.36,1.9719]
["bitfinex-derivatives","SOLF0:USTF0",1747589768210,7.00735791,174.49,174.37,5.733]
["bitfinex-derivatives","SOLF0:USTF0",1747589768412,7.00735791,174.49,174.36,1.9719]
["bitfinex-derivatives","SOLF0:USTF0",1747589768716,5.7316,174.42,174.37,5.733]
["bitfinex-derivatives","SOLF0:USTF0",1747589768915,7.00735791,174.49,174.33,1.9918]
["bitfinex-derivatives","SOLF0:USTF0",1747589769205,106.78,174.45,174.33,1.9918]
["bitfinex-derivatives","SOLF0:USTF0",1747589769506,105.92,174.44,174.33,1.9918]
["bitfinex-derivatives","SOLF0:USTF0",1747589769813,7.00735791,174.49,174.33,1.9918]
["bitfinex-derivatives","SOLF0:USTF0",1747589769814,105.9,174.45,174.38,5.7326]
["bitfinex-derivatives","SOLF0:USTF0",1747589770011,7.00735791,174.49,174.33,1.9918]
["bitfinex-derivatives","SOLF0:USTF0",1747589770309,5.731,174.44,174.39,5.7321]
["bitfinex-derivatives","SOLF0:USTF0",1747589770514,5.731,174.44,174.33,1.9918]
["bitfinex-derivatives","SOLF0:USTF0",1747589770712,105.9,174.47,174.33,1.9918]
["bitfinex-derivatives","SOLF0:USTF0",1747589770903,5.73,174.47,174.43,5.731]
["bitfinex-derivatives","SOLF0:USTF0",1747589771106,212.66,174.51,174.43,5.731]
["bitfinex-derivatives","SOLF0:USTF0",1747589771303,212.66,174.51,174.36,120.12732351]
["bitfinex-derivatives","SOLF0:USTF0",1747589771304,212.64,174.51,174.36,120.12732351]
["bitfinex-derivatives","SOLF0:USTF0",1747589771609,106.78,174.51,174.37,3.719]
["bitfinex-derivatives","SOLF0:USTF0",1747589772109,106.78,174.51,174.44,5.7306]
["bitfinex-derivatives","SOLF0:USTF0",1747589772804,5.7291,174.49,174.44,5.7306]
["bitfinex-derivatives","SOLF0:USTF0",1747589773505,5.7295,174.48,174.44,5.7306]
["bitfinex-derivatives","SOLF0:USTF0",1747589773713,106.78,174.51,174.37,3.719]
["bitfinex-derivatives","SOLF0:USTF0",1747589774011,5.73,174.47,174.37,3.719]
["bitfinex-derivatives","SOLF0:USTF0",1747589774200,5.73,174.47,174.42,5.7311]
["bitfinex-derivatives","SOLF0:USTF0",1747589774404,120.12732351,174.51,174.36,5.29147831]
["bitfinex-derivatives","SOLF0:USTF0",1747589774609,13.34732351,174.47,174.36,5.29147831]
["bitfinex-derivatives","SOLF0:USTF0",1747589775116,5.7323,174.4,174.36,5.29147831]
["bitfinex-derivatives","SOLF0:USTF0",1747589775412,105.76,174.43,174.36,5.29147831]
["bitfinex-derivatives","SOLF0:USTF0",1747589775916,5.7328,174.38,174.36,5.29147831]
["bitfinex-derivatives","SOLF0:USTF0",1747589776113,105.76,174.43,174.36,5.29147831]
["bitfinex-derivatives","SOLF0:USTF0",1747589776416,5.7316,174.42,174.36,5.29147831]
["bitfinex-derivatives","SOLF0:USTF0",1747589776612,5.7316,174.42,174.37,5.7327]
["bitfinex-derivatives","SOLF0:USTF0",1747589777516,5.7317,174.41,174.33,1.9918]
["bitfinex-derivatives","SOLF0:USTF0",1747589777819,105.76,174.43,174.33,1.9918]
["bitfinex-derivatives","SOLF0:USTF0",1747589778007,5.7314,174.42,174.38,5.7327]
["bitfinex-derivatives","SOLF0:USTF0",1747589778317,112.68735791,174.49,174.35,106.78]
["bitfinex-derivatives","SOLF0:USTF0",1747589778611,5.7307,174.45,174.41,5.7315]
["bitfinex-derivatives","SOLF0:USTF0",1747589779116,112.68735791,174.49,174.36,3.7935]
["bitfinex-derivatives","SOLF0:USTF0",1747589779316,7.00735791,174.49,174.36,3.7935]
["bitfinex-derivatives","SOLF0:USTF0",1747589779520,211.32,174.51,174.36,3.7935]
["bitfinex-derivatives","SOLF0:USTF0",1747589779718,5.7301,174.46,174.36,3.7935]
["bitfinex-derivatives","SOLF0:USTF0",1747589780016,211.32,174.51,174.36,3.7935]
["bitfinex-derivatives","SOLF0:USTF0",1747589780217,20.35468142,174.55,174.36,3.7935]
["bitfinex-derivatives","SOLF0:USTF0",1747589780516,105.66,174.54,174.36,3.7935]
["bitfinex-derivatives","SOLF0:USTF0",1747589780718,5.7293,174.49,174.45,5.7302]
["bitfinex-derivatives","SOLF0:USTF0",1747589780919,105.62,174.53,174.36,3.7935]
["bitfinex-derivatives","SOLF0:USTF0",1747589781722,5.7291,174.49,174.45,5.7304]
["bitfinex-derivatives","SOLF0:USTF0",1747589782115,105.62,174.53,174.36,3.7935]
["bitfinex-derivatives","SOLF0:USTF0",1747589782518,105.62,174.53,174.38,13.34732351]
["bitfinex-derivatives","SOLF0:USTF0",1747589782817,105.66,174.54,174.38,13.34732351]
["bitfinex-derivatives","SOLF0:USTF0",1747589783021,105.66,174.54,174.38,508.68732351]
["bitfinex-derivatives","SOLF0:USTF0",1747589783227,5.7278,174.53,174.49,5.7288]
["bitfinex-derivatives","SOLF0:USTF0",1747589783523,105.66,174.54,174.43,105.66]
["bitfinex-derivatives","SOLF0:USTF0",1747589784020,105.66,174.54,174.4,105.64]
["bitfinex-derivatives","SOLF0:USTF0",1747589784824,7.00735791,174.6,174.4,105.64]
["bitfinex-derivatives","SOLF0:USTF0",1747589785024,600.92,174.56,174.4,105.64]
["bitfinex-derivatives","SOLF0:USTF0",1747589785223,600.92,174.56,174.39,3.8231]
["bitfinex-derivatives","SOLF0:USTF0",1747589786024,600.92,174.56,174.45,5.7304]
["bitfinex-derivatives","SOLF0:USTF0",1747589786827,5.7294,174.49,174.45,5.7304]
["bitfinex-derivatives","SOLF0:USTF0",1747589787131,600.92,174.56,174.45,5.7304]
["bitfinex-derivatives","SOLF0:USTF0",1747589787428,5.7293,174.49,174.45,5.7304]
["bitfinex-derivatives","SOLF0:USTF0",1747589787628,600.92,174.56,174.39,3.8231]
["bitfinex-derivatives","SOLF0:USTF0",1747589787827,211.06,174.55,174.39,3.8231]
["bitfinex-derivatives","SOLF0:USTF0",1747589788023,5.7283,174.52,174.39,3.8231]
["bitfinex-derivatives","SOLF0:USTF0",1747589788418,211.06,174.55,174.39,3.8231]
["bitfinex-derivatives","SOLF0:USTF0",1747589788620,5.7284,174.51,174.39,9.11457831]
["bitfinex-derivatives","SOLF0:USTF0",1747589788823,211.06,174.55,174.39,9.11457831]
["bitfinex-derivatives","SOLF0:USTF0",1747589789030,211.06,174.55,174.4,211.02]
["bitfinex-derivatives","SOLF0:USTF0",1747589789934,211.06,174.55,174.44,5.7305]
["bitfinex-derivatives","SOLF0:USTF0",1747589790132,5.7306,174.45,174.4,105.64]
["bitfinex-derivatives","SOLF0:USTF0",1747589790329,5.7306,174.45,174.39,9.11457831]
["bitfinex-derivatives","SOLF0:USTF0",1747589790330,105.34,174.48,174.39,5.29147831]
["bitfinex-derivatives","SOLF0:USTF0",1747589790535,13.34732351,174.55,174.39,5.29147831]
["bitfinex-derivatives","SOLF0:USTF0",1747589790831,210.96,174.54,174.36,5.29147831]
["bitfinex-derivatives","SOLF0:USTF0",1747589791030,210.96,174.54,174.38,1.9677]
["bitfinex-derivatives","SOLF0:USTF0",1747589791231,210.96,174.54,174.39,1.9344]
["bitfinex-derivatives","SOLF0:USTF0",1747589791430,210.96,174.54,174.43,5.7308]
["bitfinex-derivatives","SOLF0:USTF0",1747589791632,5.7299,174.47,174.39,1.9344]
["bitfinex-derivatives","SOLF0:USTF0",1747589792537,502.42735791,174.56,174.39,1.9344]
["bitfinex-derivatives","SOLF0:USTF0",1747589792832,210.9,174.55,174.4,1.9467]
["bitfinex-derivatives","SOLF0:USTF0",1747589793025,502.42735791,174.56,174.41,105.64]
["bitfinex-derivatives","SOLF0:USTF0",1747589793233,607.68735791,174.56,174.41,105.64]
["bitfinex-derivatives","SOLF0:USTF0",1747589793534,600.68,174.56,174.41,105.64]
["bitfinex-derivatives","SOLF0:USTF0",1747589793727,5.7283,174.52,174.48,5.7293]
["bitfinex-derivatives","SOLF0:USTF0",1747589794536,495.42,174.56,174.41,105.64]
["bitfinex-derivatives","SOLF0:USTF0",1747589794931,5.7274,174.55,174.51,5.7284]
["bitfinex-derivatives","SOLF0:USTF0",1747589795237,495.42,174.56,174.41,105.64]
["bitfinex-derivatives","SOLF0:USTF0",1747589795734,5.7278,174.53,174.49,5.7291]
["bitfinex-derivatives","SOLF0:USTF0",1747589795936,495.42,174.56,174.41,105.64]
["bitfinex-derivatives","SOLF0:USTF0",1747589796435,5.7278,174.53,174.41,105.64]
["bitfinex-derivatives","SOLF0:USTF0",1747589796735,5.7277,174.54,174.49,5.7289]
["bitfinex-derivatives","SOLF0:USTF0",1747589796936,495.42,174.56,174.49,5.7289]
["bitfinex-derivatives","SOLF0:USTF0",1747589797135,495.42,174.56,174.41,105.64]
["bitfinex-derivatives","SOLF0:USTF0",1747589797338,5.728,174.53,174.48,5.7291]
["bitfinex-derivatives","SOLF0:USTF0",1747589797737,495.42,174.56,174.42,5.29147831]
["bitfinex-derivatives","SOLF0:USTF0",1747589797940,5.7283,174.52,174.48,5.7294]
["bitfinex-derivatives","SOLF0:USTF0",1747589798138,495.42,174.56,174.42,5.29147831]
["bitfinex-derivatives","SOLF0:USTF0",1747589798835,495.42,174.56,174.42,110.37147831]
["bitfinex-derivatives","SOLF0:USTF0",1747589799137,495.42,174.56,174.42,5.29147831]
["bitfinex-derivatives","SOLF0:USTF0",1747589799538,5.7287,174.51,174.46,5.7298]
["bitfinex-derivatives","SOLF0:USTF0",1747589799835,495.42,174.56,174.46,5.7298]
["bitfinex-derivatives","SOLF0:USTF0",1747589800040,495.42,174.56,174.44,5.7304]
["bitfinex-derivatives","SOLF0:USTF0",1747589800541,5.7293,174.49,174.45,5.7304]
["bitfinex-derivatives","SOLF0:USTF0",1747589800845,495.42,174.56,174.4,106.9243]
["bitfinex-derivatives","SOLF0:USTF0",1747589801137,495.42,174.56,174.42,3.7641]
["bitfinex-derivatives","SOLF0:USTF0",1747589801338,5.7283,174.52,174.47,5.7295]
["bitfinex-derivatives","SOLF0:USTF0",1747589801640,495.42,174.56,174.47,5.7295]
["bitfinex-derivatives","SOLF0:USTF0",1747589802040,104.98,174.55,174.47,5.7295]
["bitfinex-derivatives","SOLF0:USTF0",1747589802540,5.7287,174.51,174.47,5.7295]
["bitfinex-derivatives","SOLF0:USTF0",1747589802937,104.98,174.55,174.47,5.7295]
["bitfinex-derivatives","SOLF0:USTF0",1747589803134,5.7293,174.49,174.45,5.7301]
["bitfinex-derivatives","SOLF0:USTF0",1747589803336,104.98,174.55,174.42,3.7641]
["bitfinex-derivatives","SOLF0:USTF0",1747589803536,104.98,174.55,174.46,5.7298]
["bitfinex-derivatives","SOLF0:USTF0",1747589803838,104.98,174.55,174.42,3.7641]
["bitfinex-derivatives","SOLF0:USTF0",1747589804142,5.7287,174.51,174.47,5.7295]
["bitfinex-derivatives","SOLF0:USTF0",1747589804342,104.98,174.55,174.42,3.7641]
["bitfinex-derivatives","SOLF0:USTF0",1747589804642,5.7293,174.49,174.45,5.7302]
["bitfinex-derivatives","SOLF0:USTF0",1747589804839,104.98,174.55,174.42,3.7641]
["bitfinex-derivatives","SOLF0:USTF0",1747589805235,5.7296,174.48,174.44,5.7306]
["bitfinex-derivatives","SOLF0:USTF0",1747589805433,104.98,174.55,174.44,5.7306]
["bitfinex-derivatives","SOLF0:USTF0",1747589806342,5.73,174.47,174.43,5.731]
["bitfinex-derivatives","SOLF0:USTF0",1747589806539,118.32732351,174.55,174.41,105.62]
["bitfinex-derivatives","SOLF0:USTF0",1747589806739,118.32732351,174.55,174.39,5.29147831]
["bitfinex-derivatives","SOLF0:USTF0",1747589807044,135.53732351,174.55,174.36,110.91147831]
["bitfinex-derivatives","SOLF0:USTF0",1747589807237,11.455,174.54,174.36,110.91147831]
["bitfinex-derivatives","SOLF0:USTF0",1747589807436,11.455,174.54,174.39,5.7322]
["bitfinex-derivatives","SOLF0:USTF0",1747589807844,11.455,174.54,174.36,110.91147831]
["bitfinex-derivatives","SOLF0:USTF0",1747589808046,13.34732351,174.51,174.36,5.29147831]
["bitfinex-derivatives","SOLF0:USTF0",1747589808348,105.62,174.5,174.36,5.29147831]
["bitfinex-derivatives","SOLF0:USTF0",1747589808645,104.78,174.49,174.36,5.29147831]
["bitfinex-derivatives","SOLF0:USTF0",1747589809039,5.732,174.41,174.36,11.02457831]
["bitfinex-derivatives","SOLF0:USTF0",1747589809240,104.78,174.49,174.36,5.29147831]
["bitfinex-derivatives","SOLF0:USTF0",1747589809443,104.78,174.49,174.37,5.7329]
["bitfinex-derivatives","SOLF0:USTF0",1747589810848,13.34732351,174.51,174.38,5.7324]
["bitfinex-derivatives","SOLF0:USTF0",1747589811044,209.44,174.5,174.38,5.7324]
["bitfinex-derivatives","SOLF0:USTF0",1747589811542,104.74,174.5,174.39,5.7321]
["bitfinex-derivatives","SOLF0:USTF0",1747589811742,104.68,174.49,174.39,5.7321]
["bitfinex-derivatives","SOLF0:USTF0",1747589812048,104.68,174.49,174.37,5.7327]
["bitfinex-derivatives","SOLF0:USTF0",1747589812546,5.7316,174.42,174.37,5.7327]
["bitfinex-derivatives","SOLF0:USTF0",1747589812743,5.7316,174.42,174.38,5.7324]
["bitfinex-derivatives","SOLF0:USTF0",1747589813045,104.68,174.49,174.31,15.17612351]
["bitfinex-derivatives","SOLF0:USTF0",1747589813253,104.68,174.49,174.38,5.7324]
["bitfinex-derivatives","SOLF0:USTF0",1747589813555,104.68,174.49,174.31,15.17612351]
["bitfinex-derivatives","SOLF0:USTF0",1747589813849,104.68,174.49,174.37,5.7327]
["bitfinex-derivatives","SOLF0:USTF0",1747589814247,5.7319,174.41,174.37,5.7327]
["bitfinex-derivatives","SOLF0:USTF0",1747589814955,5.7319,174.41,174.38,5.7326]
["bitfinex-derivatives","SOLF0:USTF0",1747589815249,5.7314,174.42,174.38,5.7326]
["bitfinex-derivatives","SOLF0:USTF0",1747589815546,5.7314,174.42,174.32,5.29147831]
["bitfinex-derivatives","SOLF0:USTF0",1747589815547,209.32,174.49,174.32,5.29147831]
["bitfinex-derivatives","SOLF0:USTF0",1747589815860,5.7307,174.44,174.32,5.29147831]
["bitfinex-derivatives","SOLF0:USTF0",1747589816053,209.32,174.49,174.32,5.29147831]
["bitfinex-derivatives","SOLF0:USTF0",1747589816752,5.7313,174.43,174.32,5.29147831]
["bitfinex-derivatives","SOLF0:USTF0",1747589817254,209.32,174.49,174.32,5.29147831]
["bitfinex-derivatives","SOLF0:USTF0",1747589817450,13.34732351,174.47,174.32,5.29147831]
["bitfinex-derivatives","SOLF0:USTF0",1747589817854,5.7331,174.37,174.32,5.29147831]
["bitfinex-derivatives","SOLF0:USTF0",1747589818345,104.48,174.42,174.32,5.29147831]
["bitfinex-derivatives","SOLF0:USTF0",1747589819054,5.7338,174.35,174.32,5.29147831]
["bitfinex-derivatives","SOLF0:USTF0",1747589819355,104.48,174.42,174.32,5.29147831]
["bitfinex-derivatives","SOLF0:USTF0",1747589820454,495.34,174.45,174.32,5.29147831]
["bitfinex-derivatives","SOLF0:USTF0",1747589820754,104.78,174.42,174.27,127.43306394]
["bitfinex-derivatives","SOLF0:USTF0",1747589820958,104.78,174.42,174.31,1.8893]
["bitfinex-derivatives","SOLF0:USTF0",1747589822153,599.7,174.45,174.31,1.8893]
["bitfinex-derivatives","SOLF0:USTF0",1747589822662,5.7323,174.4,174.31,1.8893]
["bitfinex-derivatives","SOLF0:USTF0",1747589822860,599.7,174.45,174.31,1.8893]
["bitfinex-derivatives","SOLF0:USTF0",1747589823160,5.7331,174.37,174.31,1.8893]
["bitfinex-derivatives","SOLF0:USTF0",1747589823860,599.7,174.45,174.31,1.8893]
["bitfinex-derivatives","SOLF0:USTF0",1747589824857,599.7,174.45,174.28,104.78]
["bitfinex-derivatives","SOLF0:USTF0",1747589825056,13.34732351,174.43,174.25,5.29147831]
["bitfinex-derivatives","SOLF0:USTF0",1747589825357,13.34732351,174.38,174.25,5.29147831]
["bitfinex-derivatives","SOLF0:USTF0",1747589825552,209.04,174.37,174.25,5.29147831]
["bitfinex-derivatives","SOLF0:USTF0",1747589826255,5.7353,174.3,174.25,5.29147831]
["bitfinex-derivatives","SOLF0:USTF0",1747589826452,209.04,174.37,174.25,5.29147831]
["bitfinex-derivatives","SOLF0:USTF0",1747589826657,5.7353,174.31,174.25,5.29147831]
["bitfinex-derivatives","SOLF0:USTF0",1747589826864,209.04,174.37,174.25,5.29147831]
["bitfinex-derivatives","SOLF0:USTF0",1747589827564,5.7358,174.29,174.25,5.29147831]
["bitfinex-derivatives","SOLF0:USTF0",1747589828064,5.7358,174.29,174.21,3.99022461]
["bitfinex-derivatives","SOLF0:USTF0",1747589828456,5.7353,174.31,174.24,5.7373]
["bitfinex-derivatives","SOLF0:USTF0",1747589828660,209.04,174.37,174.24,5.7373]
["bitfinex-derivatives","SOLF0:USTF0",1747589828853,209.04,174.37,174.21,3.99022461]
["bitfinex-derivatives","SOLF0:USTF0",1747589829060,5.7351,174.31,174.25,5.7366]
["bitfinex-derivatives","SOLF0:USTF0",1747589829262,208.98,174.36,174.21,3.99022461]
["bitfinex-derivatives","SOLF0:USTF0",1747589830161,5.7352,174.31,174.21,3.99022461]
["bitfinex-derivatives","SOLF0:USTF0",1747589830468,208.98,174.36,174.21,3.99022461]
["bitfinex-derivatives","SOLF0:USTF0",1747589830763,208.98,174.36,174.21,17.33754812]
["bitfinex-derivatives","SOLF0:USTF0",1747589830963,104.8,174.36,174.21,17.33754812]
["bitfinex-derivatives","SOLF0:USTF0",1747589831160,104.8,174.36,174.26,5.7363]
["bitfinex-derivatives","SOLF0:USTF0",1747589831364,104.8,174.36,174.21,3.99022461]
["bitfinex-derivatives","SOLF0:USTF0",1747589831657,5.7353,174.31,174.21,3.99022461]
["bitfinex-derivatives","SOLF0:USTF0",1747589831863,104.8,174.36,174.21,3.99022461]
["bitfinex-derivatives","SOLF0:USTF0",1747589832764,5.7345,174.33,174.27,5.736]
["bitfinex-derivatives","SOLF0:USTF0",1747589833264,5.7345,174.33,174.21,3.99022461]
["bitfinex-derivatives","SOLF0:USTF0",1747589833465,5.7345,174.33,174.27,5.7361]
["bitfinex-derivatives","SOLF0:USTF0",1747589833766,5.7347,174.32,174.27,5.7361]
["bitfinex-derivatives","SOLF0:USTF0",1747589833960,104.8,174.36,174.25,5.7367]
["bitfinex-derivatives","SOLF0:USTF0",1747589834165,104.8,174.36,174.21,3.99022461]
["bitfinex-derivatives","SOLF0:USTF0",1747589834467,5.7355,174.3,174.21,3.99022461]
["bitfinex-derivatives","SOLF0:USTF0",1747589834660,5.7355,174.3,174.2,105.9228]
["bitfinex-derivatives","SOLF0:USTF0",1747589834661,13.37990638,174.27,174.15,5.29147831]
["bitfinex-derivatives","SOLF0:USTF0",1747589835165,208.88,174.26,174.15,5.29147831]
["bitfinex-derivatives","SOLF0:USTF0",1747589835366,495.64,174.28,174.15,5.29147831]
["bitfinex-derivatives","SOLF0:USTF0",1747589835669,104.04,174.26,174.15,5.29147831]
["bitfinex-derivatives","SOLF0:USTF0",1747589836066,104.04,174.26,174.15,11.03137831]
["bitfinex-derivatives","SOLF0:USTF0",1747589836266,104.04,174.26,174.15,5.29147831]
["bitfinex-derivatives","SOLF0:USTF0",1747589836458,117.41990638,174.26,174.15,5.29147831]
["bitfinex-derivatives","SOLF0:USTF0",1747589836866,208.84,174.25,174.15,5.29147831]
["bitfinex-derivatives","SOLF0:USTF0",1747589837366,222.21990638,174.25,174.15,5.29147831]
["bitfinex-derivatives","SOLF0:USTF0",1747589837571,5.7399,174.16,174.15,5.29147831]
["bitfinex-derivatives","SOLF0:USTF0",1747589837764,222.21990638,174.25,174.15,5.29147831]
["bitfinex-derivatives","SOLF0:USTF0",1747589838266,222.21990638,174.25,174.1,104.82]
["bitfinex-derivatives","SOLF0:USTF0",1747589838666,5.7384,174.21,174.11,5.7414]
["bitfinex-derivatives","SOLF0:USTF0",1747589838864,222.21990638,174.25,174.11,5.7414]
["bitfinex-derivatives","SOLF0:USTF0",1747589839165,222.21990638,174.25,174.1,104.82]
["bitfinex-derivatives","SOLF0:USTF0",1747589839469,5.7405,174.15,174.1,104.82]
["bitfinex-derivatives","SOLF0:USTF0",1747589839871,5.7406,174.14,174.1,110.5616]
["bitfinex-derivatives","SOLF0:USTF0",1747589840165,103.96,174.19,174.1,104.82]
["bitfinex-derivatives","SOLF0:USTF0",1747589840372,207.92,174.19,174.08,5.7423]
["bitfinex-derivatives","SOLF0:USTF0",1747589840561,207.92,174.19,174.01,5.6429]
["bitfinex-derivatives","SOLF0:USTF0",1747589840761,13.37990638,174.16,174.0,5.29147831]
["bitfinex-derivatives","SOLF0:USTF0",1747589841173,13.37990638,174.12,174.0,5.29147831]
["bitfinex-derivatives","SOLF0:USTF0",1747589841368,5.7427,174.08,174.0,5.29147831]
["bitfinex-derivatives","SOLF0:USTF0",1747589841673,103.94,174.11,174.0,5.29147831]
["bitfinex-derivatives","SOLF0:USTF0",1747589841871,103.94,174.11,173.97,5.7461]
["bitfinex-derivatives","SOLF0:USTF0",1747589841872,5.7442,174.03,173.97,5.7461]
["bitfinex-derivatives","SOLF0:USTF0",1747589842171,103.94,174.11,173.95,5.7538]
["bitfinex-derivatives","SOLF0:USTF0",1747589843173,103.94,174.11,173.92,501.21147831]
["bitfinex-derivatives","SOLF0:USTF0",1747589843468,103.94,174.11,173.92,5.29147831]
["bitfinex-derivatives","SOLF0:USTF0",1747589843665,495.82,174.15,173.94,13.37990638]
["bitfinex-derivatives","SOLF0:USTF0",1747589843866,207.88,174.14,173.95,103.98]
["bitfinex-derivatives","SOLF0:USTF0",1747589844269,207.88,174.14,173.98,13.37990638]
["bitfinex-derivatives","SOLF0:USTF0",1747589844665,5.7422,174.1,173.98,13.37990638]
["bitfinex-derivatives","SOLF0:USTF0",1747589845067,103.98,174.14,173.98,13.37990638]
["bitfinex-derivatives","SOLF0:USTF0",1747589845068,207.88,174.14,173.98,13.37990638]
["bitfinex-derivatives","SOLF0:USTF0",1747589845268,103.9,174.14,173.95,103.98]
["bitfinex-derivatives","SOLF0:USTF0",1747589845467,103.9,174.14,173.96,13.37990638]
["bitfinex-derivatives","SOLF0:USTF0",1747589845964,103.9,174.14,173.95,103.98]
["bitfinex-derivatives","SOLF0:USTF0",1747589846169,104.02,174.13,173.95,103.98]
["bitfinex-derivatives","SOLF0:USTF0",1747589846372,104.02,174.13,173.95,207.86]
["bitfinex-derivatives","SOLF0:USTF0",1747589847073,5.7431,174.07,174.01,5.7445]
["bitfinex-derivatives","SOLF0:USTF0",1747589847675,5.7431,174.07,174.02,5.7445]
["bitfinex-derivatives","SOLF0:USTF0",1747589847872,5.7431,174.07,173.95,207.86]
["bitfinex-derivatives","SOLF0:USTF0",1747589848174,5.7431,174.07,174.01,5.7445]
["bitfinex-derivatives","SOLF0:USTF0",1747589848376,104.02,174.13,173.95,207.86]
["bitfinex-derivatives","SOLF0:USTF0",1747589848875,104.02,174.13,174.01,5.7448]
["bitfinex-derivatives","SOLF0:USTF0",1747589849076,13.37990638,174.19,173.95,207.86]
["bitfinex-derivatives","SOLF0:USTF0",1747589849277,207.88,174.16,173.95,207.86]
["bitfinex-derivatives","SOLF0:USTF0",1747589849576,207.88,174.16,174.02,5.7441]
["bitfinex-derivatives","SOLF0:USTF0",1747589849975,207.88,174.16,174.0,5.745]
["bitfinex-derivatives","SOLF0:USTF0",1747589850276,13.37990638,174.11,173.95,207.8]
["bitfinex-derivatives","SOLF0:USTF0",1747589850472,5.7445,174.03,173.97,5.7458]
["bitfinex-derivatives","SOLF0:USTF0",1747589850979,5.7445,174.03,173.98,5.7456]
["bitfinex-derivatives","SOLF0:USTF0",1747589851179,5.7445,174.03,173.95,103.98]
["bitfinex-derivatives","SOLF0:USTF0",1747589851180,207.88,174.1,173.95,103.98]
["bitfinex-derivatives","SOLF0:USTF0",1747589851379,13.37990638,174.15,173.95,103.98]
["bitfinex-derivatives","SOLF0:USTF0",1747589851679,104.04,174.11,173.92,599.96]
["bitfinex-derivatives","SOLF0:USTF0",1747589851880,104.04,174.1,173.94,1.8942]
["bitfinex-derivatives","SOLF0:USTF0",1747589852078,13.37990638,174.15,173.94,1.8942]
["bitfinex-derivatives","SOLF0:USTF0",1747589852281,207.84,174.14,173.94,1.8942]
["bitfinex-derivatives","SOLF0:USTF0",1747589852584,207.84,174.14,174.01,5.7447]
["bitfinex-derivatives","SOLF0:USTF0",1747589852772,207.84,174.14,173.98,104.04]
["bitfinex-derivatives","SOLF0:USTF0",1747589853181,5.7428,174.08,174.02,5.7442]
["bitfinex-derivatives","SOLF0:USTF0",1747589853481,104.06,174.14,173.98,117.41990638]
["bitfinex-derivatives","SOLF0:USTF0",1747589853679,103.78,174.13,173.98,117.41990638]
["bitfinex-derivatives","SOLF0:USTF0",1747589853876,5.7422,174.09,173.98,117.41990638]
["bitfinex-derivatives","SOLF0:USTF0",1747589854077,103.78,174.13,174.02,13.37990638]
["bitfinex-derivatives","SOLF0:USTF0",1747589854282,5.7411,174.13,174.07,5.7426]
["bitfinex-derivatives","SOLF0:USTF0",1747589854472,103.76,174.19,174.04,104.06]
["bitfinex-derivatives","SOLF0:USTF0",1747589855485,5.7408,174.14,174.08,5.7422]
["bitfinex-derivatives","SOLF0:USTF0",1747589855679,5.7408,174.14,174.04,104.06]
["bitfinex-derivatives","SOLF0:USTF0",1747589855881,103.76,174.19,174.04,104.06]
["bitfinex-derivatives","SOLF0:USTF0",1747589856080,5.7399,174.16,174.11,5.7414]
["bitfinex-derivatives","SOLF0:USTF0",1747589856489,5.7399,174.16,174.12,5.7411]
["bitfinex-derivatives","SOLF0:USTF0",1747589856679,5.7399,174.16,174.04,104.06]
["bitfinex-derivatives","SOLF0:USTF0",1747589856982,103.76,174.19,174.04,104.06]
["bitfinex-derivatives","SOLF0:USTF0",1747589857382,103.76,174.19,174.05,103.7]
["bitfinex-derivatives","SOLF0:USTF0",1747589857682,5.7399,174.16,174.05,103.7]
["bitfinex-derivatives","SOLF0:USTF0",1747589858083,5.7402,174.15,174.05,103.7]
["bitfinex-derivatives","SOLF0:USTF0",1747589858286,103.76,174.19,174.07,5.7427]
["bitfinex-derivatives","SOLF0:USTF0",1747589858481,103.76,174.19,174.04,104.06]
["bitfinex-derivatives","SOLF0:USTF0",1747589858874,13.37990638,174.18,174.04,104.06]
["bitfinex-derivatives","SOLF0:USTF0",1747589859085,13.37990638,174.18,174.04,109.8037]
["bitfinex-derivatives","SOLF0:USTF0",1747589859284,13.37990638,174.14,173.96,104.04]
["bitfinex-derivatives","SOLF0:USTF0",1747589859483,207.7,174.13,173.96,109.7415]
["bitfinex-derivatives","SOLF0:USTF0",1747589859681,207.7,174.13,174.0,5.7451]
["bitfinex-derivatives","SOLF0:USTF0",1747589859881,5.7437,174.05,174.0,5.7451]
["bitfinex-derivatives","SOLF0:USTF0",1747589860286,5.7437,174.05,173.96,109.7415]
["bitfinex-derivatives","SOLF0:USTF0",1747589860583,13.37990638,174.18,173.96,109.7415]
["bitfinex-derivatives","SOLF0:USTF0",1747589860891,207.66,174.17,173.97,1.9102]
["bitfinex-derivatives","SOLF0:USTF0",1747589861084,5.7435,174.06,173.97,1.9102]
["bitfinex-derivatives","SOLF0:USTF0",1747589861286,103.62,174.11,174.0,5.7449]
["bitfinex-derivatives","SOLF0:USTF0",1747589861482,103.62,174.11,173.98,104.04]
["bitfinex-derivatives","SOLF0:USTF0",1747589862189,5.7434,174.06,173.98,104.04]
["bitfinex-derivatives","SOLF0:USTF0",1747589862582,5.7434,174.06,174.01,5.7445]
["bitfinex-derivatives","SOLF0:USTF0",1747589862886,103.62,174.11,173.98,104.04]
["bitfinex-derivatives","SOLF0:USTF0",1747589863389,5.7436,174.05,173.98,104.04]
["bitfinex-derivatives","SOLF0:USTF0",1747589863781,5.7436,174.05,174.0,5.7451]
["bitfinex-derivatives","SOLF0:USTF0",1747589864085,5.7432,174.06,173.98,104.04]
["bitfinex-derivatives","SOLF0:USTF0",1747589864282,5.7432,174.06,174.02,5.7442]
["bitfinex-derivatives","SOLF0:USTF0",1747589864485,103.56,174.12,173.98,104.04]
["bitfinex-derivatives","SOLF0:USTF0",1747589864690,5.7428,174.08,173.98,104.04]
["bitfinex-derivatives","SOLF0:USTF0",1747589864886,103.54,174.13,173.98,104.04]
["bitfinex-derivatives","SOLF0:USTF0",1747589866187,103.54,174.13,174.03,5.7439]
["bitfinex-derivatives","SOLF0:USTF0",1747589866390,103.54,174.13,173.98,104.04]
["bitfinex-derivatives","SOLF0:USTF0",1747589866590,104.06,174.15,173.98,104.04]
["bitfinex-derivatives","SOLF0:USTF0",1747589866791,103.52,174.14,173.98,104.04]
["bitfinex-derivatives","SOLF0:USTF0",1747589866991,5.7423,174.09,174.05,5.7434]
["bitfinex-derivatives","SOLF0:USTF0",1747589867795,5.7426,174.08,173.98,104.04]
["bitfinex-derivatives","SOLF0:USTF0",1747589867993,103.48,174.14,173.98,104.04]
["bitfinex-derivatives","SOLF0:USTF0",1747589868294,5.7423,174.09,174.04,5.7436]
["bitfinex-derivatives","SOLF0:USTF0",1747589868489,103.48,174.14,174.04,5.7436]
["bitfinex-derivatives","SOLF0:USTF0",1747589869491,5.7425,174.09,174.04,5.7436]
["bitfinex-derivatives","SOLF0:USTF0",1747589869793,103.48,174.14,173.98,104.04]
["bitfinex-derivatives","SOLF0:USTF0",1747589869991,103.48,174.14,173.98,207.48]
["bitfinex-derivatives","SOLF0:USTF0",1747589870190,103.48,174.14,174.02,5.7444]
["bitfinex-derivatives","SOLF0:USTF0",1747589870388,103.48,174.14,173.98,207.48]
["bitfinex-derivatives","SOLF0:USTF0",1747589870591,103.48,174.14,173.97,1.9102]
["bitfinex-derivatives","SOLF0:USTF0",1747589870791,13.37990638,174.11,173.97,7.656]
["bitfinex-derivatives","SOLF0:USTF0",1747589870997,13.37990638,174.11,173.97,1.9102]
["bitfinex-derivatives","SOLF0:USTF0",1747589871597,5.7448,174.02,173.97,1.9102]
["bitfinex-derivatives","SOLF0:USTF0",1747589872193,103.42,174.06,173.97,1.9102]
["bitfinex-derivatives","SOLF0:USTF0",1747589872694,13.37990638,174.15,173.97,1.9102]
["bitfinex-derivatives","SOLF0:USTF0",1747589872888,206.84,174.14,173.97,1.9102]
["bitfinex-derivatives","SOLF0:USTF0",1747589873089,13.37990638,174.13,173.97,1.9102]
["bitfinex-derivatives","SOLF0:USTF0",1747589873296,5.7443,174.03,173.97,7.656]
["bitfinex-derivatives","SOLF0:USTF0",1747589873898,5.7438,174.04,173.98,5.7456]
["bitfinex-derivatives","SOLF0:USTF0",1747589874392,103.38,174.07,173.98,5.7456]
["bitfinex-derivatives","SOLF0:USTF0",1747589874589,5.7443,174.03,173.98,5.7456]
["bitfinex-derivatives","SOLF0:USTF0",1747589874792,103.38,174.07,173.96,1.9529]
["bitfinex-derivatives","SOLF0:USTF0",1747589875006,5.7448,174.01,173.96,1.9529]
["bitfinex-derivatives","SOLF0:USTF0",1747589875597,5.7448,174.01,173.93,599.68]
["bitfinex-derivatives","SOLF0:USTF0",1747589875903,13.37990638,174.09,173.93,599.68]
["bitfinex-derivatives","SOLF0:USTF0",1747589876087,103.34,174.08,173.93,599.68]
["bitfinex-derivatives","SOLF0:USTF0",1747589876292,623.40758269,174.19,173.97,13.37990638]
["bitfinex-derivatives","SOLF0:USTF0",1747589876503,207.92823745,174.18,173.98,105.1866]
["bitfinex-derivatives","SOLF0:USTF0",1747589876701,1.14830338,174.17,173.99,103.44]
["bitfinex-derivatives","SOLF0:USTF0",1747589877200,1.14830338,174.17,174.01,13.37990638]
["bitfinex-derivatives","SOLF0:USTF0",1747589877401,103.32,174.16,174.0,17.31590638]
["bitfinex-derivatives","SOLF0:USTF0",1747589877904,5.7415,174.11,174.0,17.31590638]
["bitfinex-derivatives","SOLF0:USTF0",1747589878399,13.39169022,174.05,173.9,14.05856753]
["bitfinex-derivatives","SOLF0:USTF0",1747589878597,103.3,174.06,173.98,6.58372565]
["bitfinex-derivatives","SOLF0:USTF0",1747589878798,1.14830338,174.17,174.03,6.58372565]
["bitfinex-derivatives","SOLF0:USTF0",1747589878799,103.3,174.1,174.03,6.58372565]
["bitfinex-derivatives","SOLF0:USTF0",1747589879000,599.76,174.14,174.06,6.58372565]
["bitfinex-derivatives","SOLF0:USTF0",1747589879201,599.76,174.14,173.98,116.85169022]
["bitfinex-derivatives","SOLF0:USTF0",1747589879502,5.7419,174.1,174.06,6.58372565]
["bitfinex-derivatives","SOLF0:USTF0",1747589879803,103.3,174.14,174.06,6.58372565]
["bitfinex-derivatives","SOLF0:USTF0",1747589880097,5.7422,174.09,174.06,6.58372565]
["bitfinex-derivatives","SOLF0:USTF0",1747589880303,1.14830338,174.17,174.07,6.58372565]
["bitfinex-derivatives","SOLF0:USTF0",1747589880505,103.26,174.16,174.06,6.58372565]
["bitfinex-derivatives","SOLF0:USTF0",1747589880801,103.26,174.16,174.02,6.58372565]
["bitfinex-derivatives","SOLF0:USTF0",1747589880999,103.26,174.16,174.04,6.58372565]
["bitfinex-derivatives","SOLF0:USTF0",1747589881200,5.7428,174.08,174.05,6.58372565]
["bitfinex-derivatives","SOLF0:USTF0",1747589881389,5.7428,174.08,174.04,6.58372565]
["bitfinex-derivatives","SOLF0:USTF0",1747589881594,103.26,174.16,174.04,6.58372565]
["bitfinex-derivatives","SOLF0:USTF0",1747589881794,103.26,174.16,174.05,6.58372565]
["bitfinex-derivatives","SOLF0:USTF0",1747589881992,103.26,174.16,174.07,6.58372565]
["bitfinex-derivatives","SOLF0:USTF0",1747589882194,103.26,174.16,174.08,6.58372565]
["bitfinex-derivatives","SOLF0:USTF0",1747589882693,103.26,174.16,174.0,13.39169022]
["bitfinex-derivatives","SOLF0:USTF0",1747589882896,103.26,174.16,174.06,6.58372565]
["bitfinex-derivatives","SOLF0:USTF0",1747589883096,103.26,174.16,174.04,6.58372565]
["bitfinex-derivatives","SOLF0:USTF0",1747589883592,1.14830338,174.17,174.07,6.58372565]
["bitfinex-derivatives","SOLF0:USTF0",1747589883797,5.7407,174.14,174.09,6.58372565]
["bitfinex-derivatives","SOLF0:USTF0",1747589883993,103.18,174.16,174.09,6.58372565]
["bitfinex-derivatives","SOLF0:USTF0",1747589884201,103.18,174.16,174.04,103.44]
["bitfinex-derivatives","SOLF0:USTF0",1747589884392,103.18,174.16,174.09,6.58372565]
["bitfinex-derivatives","SOLF0:USTF0",1747589884801,5.7429,174.07,173.9,103.44]
["bitfinex-derivatives","SOLF0:USTF0",1747589885003,103.16,174.07,174.0,6.58372565]
["bitfinex-derivatives","SOLF0:USTF0",1747589885205,103.16,174.07,174.02,6.58372565]
["bitfinex-derivatives","SOLF0:USTF0",1747589885504,13.39169022,174.16,174.03,6.58372565]
["bitfinex-derivatives","SOLF0:USTF0",1747589885704,206.6,174.15,174.01,5.7448]
["bitfinex-derivatives","SOLF0:USTF0",1747589885908,206.6,174.15,174.06,6.58372565]
["bitfinex-derivatives","SOLF0:USTF0",1747589886302,206.6,174.15,174.07,6.58372565]
["bitfinex-derivatives","SOLF0:USTF0",1747589886904,5.741,174.13,174.07,6.58372565]
["bitfinex-derivatives","SOLF0:USTF0",1747589887101,206.6,174.15,174.07,6.58372565]
["bitfinex-derivatives","SOLF0:USTF0",1747589887808,206.6,174.15,174.08,6.58372565]
["bitfinex-derivatives","SOLF0:USTF0",1747589888009,206.6,174.15,174.09,6.58372565]
["bitfinex-derivatives","SOLF0:USTF0",1747589888208,5.7409,174.13,174.09,6.58372565]
["bitfinex-derivatives","SOLF0:USTF0",1747589888410,206.6,174.15,174.1,6.58372565]
["bitfinex-derivatives","SOLF0:USTF0",1747589888608,103.16,174.15,174.02,3.8363]
["bitfinex-derivatives","SOLF0:USTF0",1747589888807,108.9002,174.15,174.1,6.58372565]
["bitfinex-derivatives","SOLF0:USTF0",1747589889010,103.16,174.15,174.1,6.58372565]
["bitfinex-derivatives","SOLF0:USTF0",1747589889206,103.16,174.15,174.04,5.7436]
["bitfinex-derivatives","SOLF0:USTF0",1747589889407,103.16,174.15,174.08,6.58372565]
["bitfinex-derivatives","SOLF0:USTF0",1747589890924,5.7426,174.08,174.02,9.5805]
["bitfinex-derivatives","SOLF0:USTF0",1747589891107,5.7426,174.08,174.07,6.58372565]
["bitfinex-derivatives","SOLF0:USTF0",1747589891308,212.3,174.08,173.9,14.05856753]
["bitfinex-derivatives","SOLF0:USTF0",1747589891514,206.56,174.08,173.9,27.46275524]
["bitfinex-derivatives","SOLF0:USTF0",1747589891713,206.56,174.08,173.91,5.6352]
["bitfinex-derivatives","SOLF0:USTF0",1747589892315,206.56,174.08,173.92,13.40099394]
["bitfinex-derivatives","SOLF0:USTF0",1747589892514,206.56,174.08,173.96,13.40099394]
["bitfinex-derivatives","SOLF0:USTF0",1747589892814,206.56,174.08,174.01,5.7448]
["bitfinex-derivatives","SOLF0:USTF0",1747589893109,5.7432,174.06,173.96,206.54]
["bitfinex-derivatives","SOLF0:USTF0",1747589893313,206.56,174.08,173.96,206.54]
["bitfinex-derivatives","SOLF0:USTF0",1747589893616,5.7438,174.05,173.98,5.7455]
["bitfinex-derivatives","SOLF0:USTF0",1747589893816,206.56,174.08,173.96,206.54]
["bitfinex-derivatives","SOLF0:USTF0",1747589894207,5.7429,174.07,174.0,5.7449]
["bitfinex-derivatives","SOLF0:USTF0",1747589894510,5.7429,174.07,173.96,206.54]
["bitfinex-derivatives","SOLF0:USTF0",1747589894711,5.7429,174.07,174.01,5.7448]
["bitfinex-derivatives","SOLF0:USTF0",1747589895115,5.7429,174.07,173.96,206.54]
["bitfinex-derivatives","SOLF0:USTF0",1747589895411,5.7432,174.06,173.96,206.54]
["bitfinex-derivatives","SOLF0:USTF0",1747589895615,206.56,174.08,173.96,206.54]
["bitfinex-derivatives","SOLF0:USTF0",1747589896016,206.56,174.08,174.01,5.7448]
["bitfinex-derivatives","SOLF0:USTF0",1747589896211,206.56,174.08,173.97,13.39961698]
["bitfinex-derivatives","SOLF0:USTF0",1747589896421,5.23508904,174.12,174.01,13.39961698]
["bitfinex-derivatives","SOLF0:USTF0",1747589896619,5.7419,174.1,174.04,5.7435]
["bitfinex-derivatives","SOLF0:USTF0",1747589896917,5.23508904,174.12,174.01,13.39961698]
["bitfinex-derivatives","SOLF0:USTF0",1747589897118,5.23508904,174.12,174.03,5.7441]
["bitfinex-derivatives","SOLF0:USTF0",1747589897415,5.23508904,174.12,174.01,13.39961698]
["bitfinex-derivatives","SOLF0:USTF0",1747589897718,5.7419,174.1,174.04,5.7438]
["bitfinex-derivatives","SOLF0:USTF0",1747589897915,5.7419,174.1,174.01,13.39961698]
["bitfinex-derivatives","SOLF0:USTF0",1747589898117,5.23508904,174.12,174.01,13.39961698]
["bitfinex-derivatives","SOLF0:USTF0",1747589898317,5.7416,174.11,174.05,5.7432]
["bitfinex-derivatives","SOLF0:USTF0",1747589898520,5.23508904,174.12,174.01,13.39961698]
["bitfinex-derivatives","SOLF0:USTF0",1747589898720,5.23508904,174.12,174.02,3.9009]
["bitfinex-derivatives","SOLF0:USTF0",1747589898915,5.7413,174.12,174.02,107.3409]
["bitfinex-derivatives","SOLF0:USTF0",1747589899215,108.29508904,174.15,174.02,107.3409]
["bitfinex-derivatives","SOLF0:USTF0",1747589899420,108.29508904,174.15,173.96,103.44]
["bitfinex-derivatives","SOLF0:USTF0",1747589899613,108.29508904,174.15,173.97,3.9009]
["bitfinex-derivatives","SOLF0:USTF0",1747589900014,5.7418,174.11,173.98,13.39678469]
["bitfinex-derivatives","SOLF0:USTF0",1747589900215,5.7418,174.11,173.98,15.25258469]
["bitfinex-derivatives","SOLF0:USTF0",1747589900718,103.06,174.13,173.98,15.25258469]
["bitfinex-derivatives","SOLF0:USTF0",1747589901318,5.7418,174.11,173.98,15.25258469]
["bitfinex-derivatives","SOLF0:USTF0",1747589901717,5.7418,174.11,174.05,5.7435]
["bitfinex-derivatives","SOLF0:USTF0",1747589901919,5.742,174.1,174.05,5.7435]
["bitfinex-derivatives","SOLF0:USTF0",1747589902219,103.06,174.13,173.98,15.25258469]
["bitfinex-derivatives","SOLF0:USTF0",1747589903621,5.7428,174.08,174.03,5.7442]
["bitfinex-derivatives","SOLF0:USTF0",1747589903823,103.06,174.13,173.98,15.25258469]
["bitfinex-derivatives","SOLF0:USTF0",1747589905118,5.7425,174.08,174.02,5.7442]
["bitfinex-derivatives","SOLF0:USTF0",1747589905520,103.06,174.13,173.98,15.25258469]
["bitfinex-derivatives","SOLF0:USTF0",1747589906220,5.7423,174.09,174.03,5.7442]
["bitfinex-derivatives","SOLF0:USTF0",1747589906519,103.06,174.13,173.98,15.25258469]
["bitfinex-derivatives","SOLF0:USTF0",1747589906720,108.29508904,174.13,173.98,15.25258469]
["bitfinex-derivatives","SOLF0:USTF0",1747589907221,5.7423,174.09,174.03,5.7439]
["bitfinex-derivatives","SOLF0:USTF0",1747589907822,5.7423,174.09,174.04,5.7437]
["bitfinex-derivatives","SOLF0:USTF0",1747589908016,5.7425,174.08,174.04,5.7437]
["bitfinex-derivatives","SOLF0:USTF0",1747589908223,5.7425,174.08,173.98,15.25258469]
["bitfinex-derivatives","SOLF0:USTF0",1747589908415,108.29508904,174.13,173.98,15.25258469]
["bitfinex-derivatives","SOLF0:USTF0",1747589908821,5.23508904,174.13,173.98,15.25258469]
["bitfinex-derivatives","SOLF0:USTF0",1747589909125,5.7416,174.11,173.98,15.25258469]
["bitfinex-derivatives","SOLF0:USTF0",1747589909821,5.742,174.1,173.98,22.40070549]
["bitfinex-derivatives","SOLF0:USTF0",1747589910021,103.02,174.13,174.04,5.7436]
["bitfinex-derivatives","SOLF0:USTF0",1747589910225,103.02,174.13,173.98,22.40070549]
["bitfinex-derivatives","SOLF0:USTF0",1747589910417,5.7428,174.08,174.02,5.7445]
["bitfinex-derivatives","SOLF0:USTF0",1747589910618,103.02,174.13,174.02,5.7445]
["bitfinex-derivatives","SOLF0:USTF0",1747589911325,103.02,174.13,174.03,5.7441]
["bitfinex-derivatives","SOLF0:USTF0",1747589911618,5.7428,174.08,174.03,5.7441]
["bitfinex-derivatives","SOLF0:USTF0",1747589911824,5.7428,174.08,173.98,22.40070549]
["bitfinex-derivatives","SOLF0:USTF0",1747589912227,5.7423,174.09,173.98,22.40070549]
["bitfinex-derivatives","SOLF0:USTF0",1747589912527,5.7423,174.09,174.04,5.7438]
["bitfinex-derivatives","SOLF0:USTF0",1747589913127,5.7421,174.1,174.05,5.7434]
["bitfinex-derivatives","SOLF0:USTF0",1747589913625,5.7418,174.11,173.98,15.25258469]
["bitfinex-derivatives","SOLF0:USTF0",1747589913925,103.02,174.13,173.98,15.25258469]
["bitfinex-derivatives","SOLF0:USTF0",1747589914127,5.7421,174.1,174.05,5.7432]
["bitfinex-derivatives","SOLF0:USTF0",1747589914427,5.7421,174.1,173.98,15.25258469]
["bitfinex-derivatives","SOLF0:USTF0",1747589914726,108.27508904,174.14,174.02,13.39678469]
["bitfinex-derivatives","SOLF0:USTF0",1747589915028,5.7412,174.13,174.02,116.43678469]
["bitfinex-derivatives","SOLF0:USTF0",1747589915221,108.27508904,174.14,174.02,116.43678469]
["bitfinex-derivatives","SOLF0:USTF0",1747589915422,5.7415,174.12,174.02,116.43678469]
["bitfinex-derivatives","SOLF0:USTF0",1747589915624,108.27508904,174.14,174.02,116.43678469]
["bitfinex-derivatives","SOLF0:USTF0",1747589915932,5.7418,174.11,174.05,5.7432]
["bitfinex-derivatives","SOLF0:USTF0",1747589916426,103.04,174.14,174.02,116.43678469]
["bitfinex-derivatives","SOLF0:USTF0",1747589916621,103.04,174.14,174.02,103.04]
["bitfinex-derivatives","SOLF0:USTF0",1747589917629,5.7425,174.08,174.03,5.7441]
["bitfinex-derivatives","SOLF0:USTF0",1747589917830,5.7425,174.08,174.02,103.04]
["bitfinex-derivatives","SOLF0:USTF0",1747589918530,5.7422,174.09,174.03,5.7439]
["bitfinex-derivatives","SOLF0:USTF0",1747589918828,103.04,174.14,174.03,5.7439]
["bitfinex-derivatives","SOLF0:USTF0",1747589919029,5.7431,174.07,174.02,103.04]
["bitfinex-derivatives","SOLF0:USTF0",1747589919328,103.04,174.14,174.02,103.04]
["bitfinex-derivatives","SOLF0:USTF0",1747589919623,103.04,174.14,174.01,7.1481208]
["bitfinex-derivatives","SOLF0:USTF0",1747589919829,108.27508904,174.14,174.0,5.7449]
["bitfinex-derivatives","SOLF0:USTF0",1747589920020,5.7431,174.07,174.01,5.7446]
["bitfinex-derivatives","SOLF0:USTF0",1747589920529,102.9,174.09,174.01,5.7446]
["bitfinex-derivatives","SOLF0:USTF0",1747589921029,102.9,174.09,173.98,9.0039208]
["bitfinex-derivatives","SOLF0:USTF0",1747589921730,5.7434,174.06,174.01,5.7446]
["bitfinex-derivatives","SOLF0:USTF0",1747589923028,102.9,174.09,173.98,1.8558]
["bitfinex-derivatives","SOLF0:USTF0",1747589923828,102.9,174.09,173.99,5.7454]
["bitfinex-derivatives","SOLF0:USTF0",1747589924025,103.04,174.08,173.99,5.7454]
["bitfinex-derivatives","SOLF0:USTF0",1747589924329,5.7441,174.04,173.99,5.7454]
["bitfinex-derivatives","SOLF0:USTF0",1747589924726,5.7435,174.05,174.0,5.745]
["bitfinex-derivatives","SOLF0:USTF0",1747589925135,5.7435,174.05,173.97,103.04]
["bitfinex-derivatives","SOLF0:USTF0",1747589925426,5.7439,174.04,173.97,103.04]
["bitfinex-derivatives","SOLF0:USTF0",1747589925631,103.04,174.08,173.97,103.04]
["bitfinex-derivatives","SOLF0:USTF0",1747589925835,5.7442,174.03,173.99,5.7452]
["bitfinex-derivatives","SOLF0:USTF0",1747589926025,5.7442,174.03,173.97,103.04]
["bitfinex-derivatives","SOLF0:USTF0",1747589926225,103.04,174.08,173.97,103.04]
["bitfinex-derivatives","SOLF0:USTF0",1747589926532,103.04,174.08,173.99,5.7452]
["bitfinex-derivatives","SOLF0:USTF0",1747589926833,103.04,174.08,173.97,103.04]
["bitfinex-derivatives","SOLF0:USTF0",1747589927035,5.7436,174.05,174.0,5.7451]
["bitfinex-derivatives","SOLF0:USTF0",1747589928141,5.7436,174.05,174.01,5.7448]
["bitfinex-derivatives","SOLF0:USTF0",1747589928322,5.7439,174.04,173.97,103.04]
["bitfinex-derivatives","SOLF0:USTF0",1747589928636,5.7439,174.04,174.0,5.7451]
["bitfinex-derivatives","SOLF0:USTF0",1747589929536,5.7436,174.05,174.01,5.7448]
["bitfinex-derivatives","SOLF0:USTF0",1747589930335,103.04,174.08,173.97,103.04]
["bitfinex-derivatives","SOLF0:USTF0",1747589930837,5.7441,174.04,174.0,5.7449]
["bitfinex-derivatives","SOLF0:USTF0",1747589931334,103.04,174.08,173.97,103.04]
["bitfinex-derivatives","SOLF0:USTF0",1747589931530,103.04,174.08,173.99,5.7454]
["bitfinex-derivatives","SOLF0:USTF0",1747589931730,103.04,174.08,173.96,5.7763]
["bitfinex-derivatives","SOLF0:USTF0",1747589931933,103.04,174.08,173.96,12.9244208]
["bitfinex-derivatives","SOLF0:USTF0",1747589933138,5.7448,174.01,173.96,12.9244208]
["bitfinex-derivatives","SOLF0:USTF0",1747589933743,5.7448,174.01,173.98,5.7458]
["bitfinex-derivatives","SOLF0:USTF0",1747589933942,5.7446,174.02,173.98,5.7458]
["bitfinex-derivatives","SOLF0:USTF0",1747589934242,103.04,174.08,173.98,5.7458]
["bitfinex-derivatives","SOLF0:USTF0",1747589934437,5.7448,174.02,173.98,5.7458]
["bitfinex-derivatives","SOLF0:USTF0",1747589934741,5.23508904,174.07,173.96,5.7763]
["bitfinex-derivatives","SOLF0:USTF0",1747589934942,5.7452,174.0,173.96,5.7763]
["bitfinex-derivatives","SOLF0:USTF0",1747589935143,5.23508904,174.07,173.96,5.7763]
["bitfinex-derivatives","SOLF0:USTF0",1747589936645,5.23508904,174.07,173.97,5.7461]
["bitfinex-derivatives","SOLF0:USTF0",1747589936848,5.23508904,174.07,173.92,7.1481208]
["bitfinex-derivatives","SOLF0:USTF0",1747589937050,8.38407438,174.02,173.92,7.1481208]
["bitfinex-derivatives","SOLF0:USTF0",1747589937243,205.46,174.01,173.92,7.1481208]
["bitfinex-derivatives","SOLF0:USTF0",1747589937749,102.68,174.0,173.92,12.8959208]
["bitfinex-derivatives","SOLF0:USTF0",1747589938246,5.7469,173.95,173.92,7.1481208]
["bitfinex-derivatives","SOLF0:USTF0",1747589938450,102.68,174.0,173.92,7.1481208]
["bitfinex-derivatives","SOLF0:USTF0",1747589938650,102.68,174.0,173.91,5.7481]
["bitfinex-derivatives","SOLF0:USTF0",1747589939048,5.747,173.95,173.91,5.7481]
["bitfinex-derivatives","SOLF0:USTF0",1747589939352,102.68,174.0,173.9,5.7485]
["bitfinex-derivatives","SOLF0:USTF0",1747589939647,5.7466,173.96,173.86,115.7406208]
["bitfinex-derivatives","SOLF0:USTF0",1747589939847,5.7466,173.96,173.86,113.7755208]
["bitfinex-derivatives","SOLF0:USTF0",1747589940048,5.7466,173.96,173.87,1.8942]
["bitfinex-derivatives","SOLF0:USTF0",1747589940244,5.7468,173.95,173.87,1.8942]
["bitfinex-derivatives","SOLF0:USTF0",1747589940642,5.7474,173.93,173.87,1.8942]
["bitfinex-derivatives","SOLF0:USTF0",1747589940848,102.68,174.0,173.87,1.8942]
["bitfinex-derivatives","SOLF0:USTF0",1747589941146,8.38467344,173.99,173.86,113.7755208]
["bitfinex-derivatives","SOLF0:USTF0",1747589941345,8.38467344,173.99,173.86,106.6274]
["bitfinex-derivatives","SOLF0:USTF0",1747589941541,102.68,174.0,173.86,106.6274]
["bitfinex-derivatives","SOLF0:USTF0",1747589941743,102.68,174.0,173.89,5.7487]
["bitfinex-derivatives","SOLF0:USTF0",1747589942047,5.7471,173.94,173.89,5.7487]
["bitfinex-derivatives","SOLF0:USTF0",1747589942246,102.68,174.0,173.88,5.749]
["bitfinex-derivatives","SOLF0:USTF0",1747589942553,5.7474,173.94,173.87,1.8214]
["bitfinex-derivatives","SOLF0:USTF0",1747589943150,102.68,174.0,173.87,1.8214]
["bitfinex-derivatives","SOLF0:USTF0",1747589943351,13.61976248,174.02,173.87,1.8214]
["bitfinex-derivatives","SOLF0:USTF0",1747589943558,102.62,173.99,173.87,1.8214]
["bitfinex-derivatives","SOLF0:USTF0",1747589943857,102.62,173.99,173.9,5.7482]
["bitfinex-derivatives","SOLF0:USTF0",1747589944056,102.62,173.99,173.87,1.8214]
["bitfinex-derivatives","SOLF0:USTF0",1747589944057,102.62,173.99,173.88,8.38467344]
["bitfinex-derivatives","SOLF0:USTF0",1747589944555,5.747,173.95,173.87,1.8214]
["bitfinex-derivatives","SOLF0:USTF0",1747589944757,5.747,173.95,173.88,8.38467344]
["bitfinex-derivatives","SOLF0:USTF0",1747589945058,5.747,173.95,173.9,5.7482]
["bitfinex-derivatives","SOLF0:USTF0",1747589945257,102.62,173.99,173.87,1.8214]
["bitfinex-derivatives","SOLF0:USTF0",1747589945959,8.38467344,174.04,173.87,1.8214]
["bitfinex-derivatives","SOLF0:USTF0",1747589946157,205.38,174.03,173.87,1.8214]
["bitfinex-derivatives","SOLF0:USTF0",1747589946460,5.7464,173.97,173.91,5.7478]
["bitfinex-derivatives","SOLF0:USTF0",1747589946662,5.7464,173.97,173.87,1.8214]
["bitfinex-derivatives","SOLF0:USTF0",1747589947159,205.38,174.03,173.87,1.8214]
["bitfinex-derivatives","SOLF0:USTF0",1747589947160,102.56,174.01,173.87,1.8214]
["bitfinex-derivatives","SOLF0:USTF0",1747589947459,102.56,174.01,173.91,5.7478]
["bitfinex-derivatives","SOLF0:USTF0",1747589947857,102.56,174.01,173.87,104.3814]
["bitfinex-derivatives","SOLF0:USTF0",1747589948258,5.7464,173.97,173.87,104.3814]
["bitfinex-derivatives","SOLF0:USTF0",1747589948457,102.56,174.01,173.91,5.7478]
["bitfinex-derivatives","SOLF0:USTF0",1747589948657,5.7464,173.97,173.91,5.7478]
["bitfinex-derivatives","SOLF0:USTF0",1747589948857,102.56,174.01,173.87,1.8214]
["bitfinex-derivatives","SOLF0:USTF0",1747589949158,5.7471,173.94,173.89,5.7486]
["bitfinex-derivatives","SOLF0:USTF0",1747589949353,110.94467344,174.01,173.87,1.8214]
["bitfinex-derivatives","SOLF0:USTF0",1747589949750,8.38467344,173.98,173.86,111.98455371]
["bitfinex-derivatives","SOLF0:USTF0",1747589949959,102.82,173.97,173.86,111.98455371]
["bitfinex-derivatives","SOLF0:USTF0",1747589950151,5.7481,173.92,173.87,5.7494]
["bitfinex-derivatives","SOLF0:USTF0",1747589950355,102.52,173.95,173.86,111.98455371]
["bitfinex-derivatives","SOLF0:USTF0",1747589950948,102.52,173.95,173.86,120.36922715]
["bitfinex-derivatives","SOLF0:USTF0",1747589951556,102.5,174.0,173.86,115.01207344]
["bitfinex-derivatives","SOLF0:USTF0",1747589951861,5.7465,173.96,173.92,5.7477]
["bitfinex-derivatives","SOLF0:USTF0",1747589952058,102.5,174.0,173.92,5.7477]
["bitfinex-derivatives","SOLF0:USTF0",1747589952362,5.7463,173.97,173.92,5.7477]
["bitfinex-derivatives","SOLF0:USTF0",1747589952564,102.5,174.0,173.91,5.748]
["bitfinex-derivatives","SOLF0:USTF0",1747589952770,102.5,174.0,173.86,115.01207344]
["bitfinex-derivatives","SOLF0:USTF0",1747589953067,5.7463,173.97,173.86,115.01207344]
["bitfinex-derivatives","SOLF0:USTF0",1747589953459,102.5,174.0,173.86,115.01207344]
["bitfinex-derivatives","SOLF0:USTF0",1747589953665,102.82,174.01,173.94,5.7468]
["bitfinex-derivatives","SOLF0:USTF0",1747589954167,102.82,174.01,173.95,5.7468]
["bitfinex-derivatives","SOLF0:USTF0",1747589954357,107.69508904,174.05,173.92,102.82]
["bitfinex-derivatives","SOLF0:USTF0",1747589954560,5.7447,174.02,173.93,3.9382]
["bitfinex-derivatives","SOLF0:USTF0",1747589954759,102.46,174.05,173.93,3.9382]
["bitfinex-derivatives","SOLF0:USTF0",1747589955165,5.7442,174.03,173.93,3.9382]
["bitfinex-derivatives","SOLF0:USTF0",1747589955859,5.23508904,174.08,173.93,3.9382]
["bitfinex-derivatives","SOLF0:USTF0",1747589956257,6.89282789,174.1,173.93,3.9382]
["bitfinex-derivatives","SOLF0:USTF0",1747589956568,10.33924184,174.13,174.05,13.38259302]
["bitfinex-derivatives","SOLF0:USTF0",1747589956861,7.31234184,174.13,174.04,5.7436]
["bitfinex-derivatives","SOLF0:USTF0",1747589957058,102.82,174.12,173.97,13.39503949]
["bitfinex-derivatives","SOLF0:USTF0",1747589957362,102.82,174.12,173.98,1.9086]
["bitfinex-derivatives","SOLF0:USTF0",1747589958258,5.742,174.1,174.01,5.7446]
["bitfinex-derivatives","SOLF0:USTF0",1747589958467,102.82,174.12,174.02,1.8705]
["bitfinex-derivatives","SOLF0:USTF0",1747589958673,5.7426,174.08,174.02,1.8705]
["bitfinex-derivatives","SOLF0:USTF0",1747589958872,102.82,174.12,174.02,1.8705]
["bitfinex-derivatives","SOLF0:USTF0",1747589959576,1.9609,174.11,174.02,1.8705]
["bitfinex-derivatives","SOLF0:USTF0",1747589960277,102.82,174.12,174.02,1.8705]
["bitfinex-derivatives","SOLF0:USTF0",1747589960878,102.82,174.12,174.03,108.104]
["bitfinex-derivatives","SOLF0:USTF0",1747589961064,102.82,174.12,174.03,102.36]
["bitfinex-derivatives","SOLF0:USTF0",1747589961265,102.82,174.12,174.02,1.8705]
["bitfinex-derivatives","SOLF0:USTF0",1747589961574,5.7421,174.1,174.02,1.8705]
["bitfinex-derivatives","SOLF0:USTF0",1747589961873,102.82,174.12,174.02,1.8705]
["bitfinex-derivatives","SOLF0:USTF0",1747589962074,102.82,174.12,174.03,1.8334]
["bitfinex-derivatives","SOLF0:USTF0",1747589962468,102.82,174.12,174.04,5.7437]
["bitfinex-derivatives","SOLF0:USTF0",1747589962979,102.82,174.12,174.05,5.7434]
["bitfinex-derivatives","SOLF0:USTF0",1747589963965,102.82,174.12,174.03,1.8334]
["bitfinex-derivatives","SOLF0:USTF0",1747589964581,102.82,174.12,174.06,5.7431]
["bitfinex-derivatives","SOLF0:USTF0",1747589965880,102.82,174.12,174.03,1.8334]
["bitfinex-derivatives","SOLF0:USTF0",1747589966579,102.82,174.12,174.06,5.7428]
["bitfinex-derivatives","SOLF0:USTF0",1747589967080,102.82,174.12,174.03,1.8334]
["bitfinex-derivatives","SOLF0:USTF0",1747589967681,102.82,174.12,174.07,5.7426]
["bitfinex-derivatives","SOLF0:USTF0",1747589968378,102.82,174.12,174.03,1.8334]
["bitfinex-derivatives","SOLF0:USTF0",1747589968881,102.82,174.12,174.02,1.8705]
["bitfinex-derivatives","SOLF0:USTF0",1747589971381,102.82,174.12,174.08,5.7422]
["bitfinex-derivatives","SOLF0:USTF0",1747589971975,102.82,174.12,174.1,5.7417]
["bitfinex-derivatives","SOLF0:USTF0",1747589972180,102.3,174.17,174.06,102.22]
["bitfinex-derivatives","SOLF0:USTF0",1747589972478,102.3,174.17,174.07,3.7892]
["bitfinex-derivatives","SOLF0:USTF0",1747589972880,1.9609,174.19,174.07,3.7892]
["bitfinex-derivatives","SOLF0:USTF0",1747589973075,11.4694,174.32,174.07,3.7892]
["bitfinex-derivatives","SOLF0:USTF0",1747589973282,702.7324,174.29,174.07,3.7892]
["bitfinex-derivatives","SOLF0:USTF0",1747589973580,600.5124,174.29,174.15,5.7399]
["bitfinex-derivatives","SOLF0:USTF0",1747589973782,8.36229014,174.26,174.15,5.7399]
["bitfinex-derivatives","SOLF0:USTF0",1747589973981,5.7385,174.21,174.15,5.7399]
["bitfinex-derivatives","SOLF0:USTF0",1747589974277,5.7385,174.21,174.16,5.7397]
["bitfinex-derivatives","SOLF0:USTF0",1747589974481,498.2324,174.29,174.13,8.36229014]
["bitfinex-derivatives","SOLF0:USTF0",1747589974482,102.28,174.22,174.13,8.36229014]
["bitfinex-derivatives","SOLF0:USTF0",1747589974682,102.28,174.23,174.19,5.7385]
["bitfinex-derivatives","SOLF0:USTF0",1747589975883,5.7375,174.24,174.19,5.7385]
["bitfinex-derivatives","SOLF0:USTF0",1747589976077,102.28,174.26,174.16,8.36229014]
["bitfinex-derivatives","SOLF0:USTF0",1747589976479,102.26,174.26,174.16,8.36229014]
["bitfinex-derivatives","SOLF0:USTF0",1747589977185,5.737,174.25,174.16,8.36229014]
["bitfinex-derivatives","SOLF0:USTF0",1747589977579,5.7373,174.24,174.19,5.7387]
["bitfinex-derivatives","SOLF0:USTF0",1747589978190,5.7375,174.23,174.18,5.7391]
["bitfinex-derivatives","SOLF0:USTF0",1747589978483,102.26,174.26,174.14,105.8258]
["bitfinex-derivatives","SOLF0:USTF0",1747589978686,107.9966,174.26,174.21,5.7381]
["bitfinex-derivatives","SOLF0:USTF0",1747589978881,102.26,174.26,174.14,105.8258]
["bitfinex-derivatives","SOLF0:USTF0",1747589979578,102.26,174.26,174.14,3.6858]
["bitfinex-derivatives","SOLF0:USTF0",1747589979777,5.7372,174.25,174.19,5.7386]
["bitfinex-derivatives","SOLF0:USTF0",1747589979982,5.7372,174.25,174.15,102.1]
["bitfinex-derivatives","SOLF0:USTF0",1747589980183,107.9966,174.26,174.21,5.7381]
["bitfinex-derivatives","SOLF0:USTF0",1747589980387,102.26,174.26,174.15,102.1]
["bitfinex-derivatives","SOLF0:USTF0",1747589981276,107.9968,174.26,174.18,5.7391]
["bitfinex-derivatives","SOLF0:USTF0",1747589981481,102.26,174.26,174.15,102.1]
["bitfinex-derivatives","SOLF0:USTF0",1747589981786,107.9966,174.26,174.15,102.1]
["bitfinex-derivatives","SOLF0:USTF0",1747589981990,102.26,174.26,174.15,102.1]
["bitfinex-derivatives","SOLF0:USTF0",1747589982388,5.738,174.22,174.17,5.7395]
["bitfinex-derivatives","SOLF0:USTF0",1747589982785,102.26,174.26,174.14,3.6858]
["bitfinex-derivatives","SOLF0:USTF0",1747589983395,5.7382,174.22,174.16,5.7398]
["bitfinex-derivatives","SOLF0:USTF0",1747589983690,102.04,174.24,174.11,1.9927]
["bitfinex-derivatives","SOLF0:USTF0",1747589983889,5.7392,174.18,174.13,5.7407]
["bitfinex-derivatives","SOLF0:USTF0",1747589984089,102.24,174.2,174.11,1.9927]
["bitfinex-derivatives","SOLF0:USTF0",1747589984489,5.7389,174.19,174.14,5.7403]
["bitfinex-derivatives","SOLF0:USTF0",1747589984793,102.24,174.2,174.11,1.9927]
["bitfinex-derivatives","SOLF0:USTF0",1747589985496,5.7392,174.18,174.13,5.7408]
["bitfinex-derivatives","SOLF0:USTF0",1747589985686,102.24,174.2,174.11,1.9927]
["bitfinex-derivatives","SOLF0:USTF0",1747589985997,5.7397,174.17,174.12,5.7412]
["bitfinex-derivatives","SOLF0:USTF0",1747589986295,102.24,174.2,174.11,1.9927]
["bitfinex-derivatives","SOLF0:USTF0",1747589986989,5.7393,174.18,174.13,5.7406]
["bitfinex-derivatives","SOLF0:USTF0",1747589987194,102.24,174.2,174.11,1.9927]
["bitfinex-derivatives","SOLF0:USTF0",1747589987395,5.7391,174.19,174.14,5.7403]
["bitfinex-derivatives","SOLF0:USTF0",1747589987795,5.7391,174.19,174.11,1.9927]
["bitfinex-derivatives","SOLF0:USTF0",1747589988091,5.7391,174.19,174.14,5.7403]
["bitfinex-derivatives","SOLF0:USTF0",1747589988488,5.7392,174.18,174.11,1.9927]
["bitfinex-derivatives","SOLF0:USTF0",1747589988999,5.7392,174.18,174.13,5.7406]
["bitfinex-derivatives","SOLF0:USTF0",1747589989298,102.24,174.2,174.11,1.9927]
["bitfinex-derivatives","SOLF0:USTF0",1747589989601,102.24,174.2,174.15,5.7399]
["bitfinex-derivatives","SOLF0:USTF0",1747589989793,102.24,174.2,174.11,1.9927]
["bitfinex-derivatives","SOLF0:USTF0",1747589989994,2.0143,174.21,174.11,1.9927]
["bitfinex-derivatives","SOLF0:USTF0",1747589991098,2.0143,174.21,174.15,5.7399]
["bitfinex-derivatives","SOLF0:USTF0",1747589991493,2.0143,174.21,174.11,1.9927]
["bitfinex-derivatives","SOLF0:USTF0",1747589991699,7.7527,174.21,174.16,5.7398]
["bitfinex-derivatives","SOLF0:USTF0",1747589992197,2.0143,174.21,174.12,5.7409]
["bitfinex-derivatives","SOLF0:USTF0",1747589992493,2.0143,174.21,174.06,105.6787]
["bitfinex-derivatives","SOLF0:USTF0",1747589992700,5.7401,174.16,174.11,5.7414]
["bitfinex-derivatives","SOLF0:USTF0",1747589993198,5.7401,174.16,174.07,101.92]
["bitfinex-derivatives","SOLF0:USTF0",1747589993687,5.7396,174.17,174.07,101.92]
["bitfinex-derivatives","SOLF0:USTF0",1747589994691,5.7399,174.16,174.07,101.92]
["bitfinex-derivatives","SOLF0:USTF0",1747589994893,2.0143,174.21,174.11,5.7413]
["bitfinex-derivatives","SOLF0:USTF0",1747589995199,5.74,174.16,174.07,101.92]
["bitfinex-derivatives","SOLF0:USTF0",1747589995393,2.0143,174.21,174.06,105.6787]
["bitfinex-derivatives","SOLF0:USTF0",1747589995587,2.0143,174.21,174.05,1.8781]
["bitfinex-derivatives","SOLF0:USTF0",1747589995588,699.92,174.2,174.05,1.8781]
["bitfinex-derivatives","SOLF0:USTF0",1747589995792,5.7412,174.12,174.08,5.7424]
["bitfinex-derivatives","SOLF0:USTF0",1747589995992,5.7412,174.12,174.05,1.8781]
["bitfinex-derivatives","SOLF0:USTF0",1747589996295,5.7412,174.12,174.07,5.7425]
["bitfinex-derivatives","SOLF0:USTF0",1747589996500,5.7412,174.12,174.05,1.8781]
["bitfinex-derivatives","SOLF0:USTF0",1747589996701,101.92,174.14,174.05,1.8781]
["bitfinex-derivatives","SOLF0:USTF0",1747589997201,107.6607,174.14,174.05,1.8781]
["bitfinex-derivatives","SOLF0:USTF0",1747589998504,101.92,174.14,174.05,1.8781]
["bitfinex-derivatives","SOLF0:USTF0",1747589998801,101.92,174.14,174.09,5.7419]
["bitfinex-derivatives","SOLF0:USTF0",1747589999002,101.92,174.14,174.05,1.8781]
["bitfinex-derivatives","SOLF0:USTF0",1747589999398,101.92,174.14,174.01,3.9268]
["bitfinex-derivatives","SOLF0:USTF0",1747589999595,1.9919,174.13,173.98,7.1481208]
["bitfinex-derivatives","SOLF0:USTF0",1747589999808,10.36491668,174.13,173.98,7.1481208]
["bitfinex-derivatives","SOLF0:USTF0",1747590000103,10.36491668,174.13,173.97,110.31301668]
["bitfinex-derivatives","SOLF0:USTF0",1747590000104,10.36491668,174.13,173.97,117.46113748]
["bitfinex-derivatives","SOLF0:USTF0",1747590000299,1.9919,174.13,174.0,13.73017039]
["bitfinex-derivatives","SOLF0:USTF0",1747590000699,1.9919,174.13,174.01,1.827]
["bitfinex-derivatives","SOLF0:USTF0",1747590000899,5.7414,174.12,174.01,1.827]
["bitfinex-derivatives","SOLF0:USTF0",1747590001104,1.9919,174.13,174.02,101.78]
["bitfinex-derivatives","SOLF0:USTF0",1747590001714,103.9319,174.13,174.03,8.37301668]
["bitfinex-derivatives","SOLF0:USTF0",1747590001897,103.9319,174.13,174.03,10.20541668]
["bitfinex-derivatives","SOLF0:USTF0",1747590002202,103.9319,174.13,174.08,5.7424]
["bitfinex-derivatives","SOLF0:USTF0",1747590002505,103.9319,174.13,174.03,1.8324]
["bitfinex-derivatives","SOLF0:USTF0",1747590003408,109.6728,174.13,174.06,5.7432]
["bitfinex-derivatives","SOLF0:USTF0",1747590004006,109.6728,174.13,174.07,5.7426]
["bitfinex-derivatives","SOLF0:USTF0",1747590004306,103.9319,174.13,174.03,1.8324]
["bitfinex-derivatives","SOLF0:USTF0",1747590005197,103.9319,174.13,174.09,5.7421]
["bitfinex-derivatives","SOLF0:USTF0",1747590005393,103.9319,174.13,174.03,1.8324]
["bitfinex-derivatives","SOLF0:USTF0",1747590005593,103.9319,174.13,174.09,5.7419]
["bitfinex-derivatives","SOLF0:USTF0",1747590006205,101.94,174.13,174.06,8.37301668]
["bitfinex-derivatives","SOLF0:USTF0",1747590006504,101.94,174.13,174.03,1.8324]
["bitfinex-derivatives","SOLF0:USTF0",1747590006505,1.9305,174.19,174.03,103.7724]
["bitfinex-derivatives","SOLF0:USTF0",1747590006705,5.7395,174.17,174.11,5.7412]
["bitfinex-derivatives","SOLF0:USTF0",1747590007011,101.94,174.18,174.07,8.37301668]
["bitfinex-derivatives","SOLF0:USTF0",1747590007199,101.94,174.18,174.13,5.7407]
["bitfinex-derivatives","SOLF0:USTF0",1747590007899,8.37301668,174.28,174.13,8.37301668]
["bitfinex-derivatives","SOLF0:USTF0",1747590008108,1.9305,174.24,174.13,8.37301668]
["bitfinex-derivatives","SOLF0:USTF0",1747590008302,7.6678,174.24,174.13,8.37301668]
["bitfinex-derivatives","SOLF0:USTF0",1747590008703,1.9305,174.24,174.13,8.37301668]
["bitfinex-derivatives","SOLF0:USTF0",1747590008904,7.6678,174.24,174.19,5.7388]
["bitfinex-derivatives","SOLF0:USTF0",1747590009198,1.9305,174.24,174.19,5.7388]
["bitfinex-derivatives","SOLF0:USTF0",1747590009404,5.736,174.28,174.22,5.7376]
["bitfinex-derivatives","SOLF0:USTF0",1747590009902,605.8793,174.3,174.17,13.36499371]
["bitfinex-derivatives","SOLF0:USTF0",1747590010100,605.8793,174.3,174.18,3.7784]
["bitfinex-derivatives","SOLF0:USTF0",1747590010408,600.144,174.3,174.18,3.7784]
["bitfinex-derivatives","SOLF0:USTF0",1747590010606,101.94,174.3,174.21,13.36499371]
["bitfinex-derivatives","SOLF0:USTF0",1747590010801,101.94,174.3,174.22,101.62]
["bitfinex-derivatives","SOLF0:USTF0",1747590011407,126.89464896,174.34,174.22,101.62]
["bitfinex-derivatives","SOLF0:USTF0",1747590011609,228.83464896,174.34,174.22,101.62]
["bitfinex-derivatives","SOLF0:USTF0",1747590012309,228.79464896,174.34,174.22,103.4452]
["bitfinex-derivatives","SOLF0:USTF0",1747590014007,101.9,174.34,174.22,103.4452]
["bitfinex-derivatives","SOLF0:USTF0",1747590015314,101.9,174.34,174.25,13.36499371]
["bitfinex-derivatives","SOLF0:USTF0",1747590015607,496.2,174.38,174.25,13.36499371]
["bitfinex-derivatives","SOLF0:USTF0",1747590016209,101.88,174.39,174.25,13.36499371]
["bitfinex-derivatives","SOLF0:USTF0",1747590016703,5.7329,174.38,174.33,5.7342]
["bitfinex-derivatives","SOLF0:USTF0",1747590017916,101.88,174.39,174.34,5.7338]
["bitfinex-derivatives","SOLF0:USTF0",1747590018209,1.8272,174.43,174.3,101.46]
["bitfinex-derivatives","SOLF0:USTF0",1747590018412,5.7317,174.41,174.34,5.7337]
["bitfinex-derivatives","SOLF0:USTF0",1747590018708,11.4532,174.57,174.3,101.46]
["bitfinex-derivatives","SOLF0:USTF0",1747590018909,34.46413948,174.78,174.31,600.98]
["bitfinex-derivatives","SOLF0:USTF0",1747590019113,2.0085,174.7,174.54,13.31246405]
["bitfinex-derivatives","SOLF0:USTF0",1747590019410,2.0085,174.7,174.58,13.31246405]
["bitfinex-derivatives","SOLF0:USTF0",1747590019615,17.36374662,174.68,174.58,13.31246405]
["bitfinex-derivatives","SOLF0:USTF0",1747590019906,2.0085,174.77,174.6,13.31246405]
["bitfinex-derivatives","SOLF0:USTF0",1747590020109,2.0085,174.77,174.42,11.4626]
["bitfinex-derivatives","SOLF0:USTF0",1747590020110,2.0085,174.77,174.5,13.31246405]
["bitfinex-derivatives","SOLF0:USTF0",1747590020308,15.31366405,174.76,174.53,13.31246405]
["bitfinex-derivatives","SOLF0:USTF0",1747590020512,2.0012,174.76,174.57,13.31246405]
["bitfinex-derivatives","SOLF0:USTF0",1747590020838,2.0012,174.76,174.61,13.31246405]
["bitfinex-derivatives","SOLF0:USTF0",1747590021009,2.0012,174.76,174.65,13.31246405]
["bitfinex-derivatives","SOLF0:USTF0",1747590021313,2.0012,174.76,174.62,495.84]
["bitfinex-derivatives","SOLF0:USTF0",1747590021503,2.0012,174.76,174.58,113.92260156]
["bitfinex-derivatives","SOLF0:USTF0",1747590021705,13.30999885,174.75,174.58,5.62260156]
["bitfinex-derivatives","SOLF0:USTF0",1747590022113,13.30999885,174.75,174.58,11.34860156]
["bitfinex-derivatives","SOLF0:USTF0",1747590022411,110.3012,174.76,174.58,5.62260156]
["bitfinex-derivatives","SOLF0:USTF0",1747590023313,110.3012,174.76,174.61,5.7248]
["bitfinex-derivatives","SOLF0:USTF0",1747590023609,110.3012,174.76,174.61,108.3]
["bitfinex-derivatives","SOLF0:USTF0",1747590024211,219.8012,174.76,174.61,108.3]
["bitfinex-derivatives","SOLF0:USTF0",1747590024409,219.8012,174.76,174.64,5.724]
["bitfinex-derivatives","SOLF0:USTF0",1747590024613,219.8012,174.76,174.61,108.3]
["bitfinex-derivatives","SOLF0:USTF0",1747590024813,219.8012,174.76,174.61,108.26]
["bitfinex-derivatives","SOLF0:USTF0",1747590025415,5.7225,174.69,174.61,113.985]
["bitfinex-derivatives","SOLF0:USTF0",1747590025715,5.7225,174.69,174.61,5.725]
["bitfinex-derivatives","SOLF0:USTF0",1747590026017,5.7221,174.71,174.6,108.26]
["bitfinex-derivatives","SOLF0:USTF0",1747590026220,110.3012,174.76,174.6,108.26]
["bitfinex-derivatives","SOLF0:USTF0",1747590026517,5.7229,174.68,174.6,113.9852]
["bitfinex-derivatives","SOLF0:USTF0",1747590026817,110.3012,174.76,174.6,108.26]
["bitfinex-derivatives","SOLF0:USTF0",1747590027318,218.6012,174.76,174.6,108.26]
["bitfinex-derivatives","SOLF0:USTF0",1747590027508,110.3012,174.76,174.61,5.55724966]
["bitfinex-derivatives","SOLF0:USTF0",1747590027713,5.7231,174.68,174.61,113.77724966]
["bitfinex-derivatives","SOLF0:USTF0",1747590028421,110.3012,174.76,174.61,113.9451]
["bitfinex-derivatives","SOLF0:USTF0",1747590028912,110.3012,174.76,174.61,108.22]
["bitfinex-derivatives","SOLF0:USTF0",1747590028913,5.7228,174.68,174.61,108.22]
["bitfinex-derivatives","SOLF0:USTF0",1747590029520,110.3012,174.76,174.61,108.22]
["bitfinex-derivatives","SOLF0:USTF0",1747590029817,13.3060669,174.75,174.58,108.22]
["bitfinex-derivatives","SOLF0:USTF0",1747590030218,1.9369,174.74,174.58,108.22]
["bitfinex-derivatives","SOLF0:USTF0",1747590031217,13.3060669,174.71,174.58,108.22]
["bitfinex-derivatives","SOLF0:USTF0",1747590031418,107.18,174.7,174.58,108.22]
["bitfinex-derivatives","SOLF0:USTF0",1747590032720,5.7241,174.64,174.57,5.7263]
["bitfinex-derivatives","SOLF0:USTF0",1747590032917,107.18,174.7,174.58,108.2]
["bitfinex-derivatives","SOLF0:USTF0",1747590033817,107.18,174.7,174.55,5.25567329]
["bitfinex-derivatives","SOLF0:USTF0",1747590034017,108.18,174.69,174.55,5.25567329]
["bitfinex-derivatives","SOLF0:USTF0",1747590034218,108.18,174.69,174.54,495.44]
["bitfinex-derivatives","SOLF0:USTF0",1747590034517,5.7259,174.59,174.54,495.44]
["bitfinex-derivatives","SOLF0:USTF0",1747590035320,108.18,174.69,174.54,501.1674]
["bitfinex-derivatives","SOLF0:USTF0",1747590035924,5.7257,174.6,174.54,501.1674]
["bitfinex-derivatives","SOLF0:USTF0",1747590036417,108.18,174.69,174.54,495.44]
["bitfinex-derivatives","SOLF0:USTF0",1747590037024,5.7238,174.65,174.54,495.44]
["bitfinex-derivatives","SOLF0:USTF0",1747590037220,108.18,174.69,174.54,495.44]
["bitfinex-derivatives","SOLF0:USTF0",1747590037522,5.7244,174.63,174.57,5.7261]
["bitfinex-derivatives","SOLF0:USTF0",1747590037824,108.18,174.69,174.54,495.44]
["bitfinex-derivatives","SOLF0:USTF0",1747590038009,5.7238,174.65,174.59,5.7255]
["bitfinex-derivatives","SOLF0:USTF0",1747590038211,108.18,174.69,174.59,105.06]
["bitfinex-derivatives","SOLF0:USTF0",1747590038415,1.9369,174.74,174.59,209.9]
["bitfinex-derivatives","SOLF0:USTF0",1747590038618,5.7227,174.69,174.64,5.7239]
["bitfinex-derivatives","SOLF0:USTF0",1747590039018,1.9369,174.74,174.59,209.9]
["bitfinex-derivatives","SOLF0:USTF0",1747590039624,1.9369,174.74,174.61,13.3060669]
["bitfinex-derivatives","SOLF0:USTF0",1747590040122,7.6577,174.74,174.68,5.7225]
["bitfinex-derivatives","SOLF0:USTF0",1747590040324,7.6577,174.74,174.62,1.8696]
["bitfinex-derivatives","SOLF0:USTF0",1747590040325,1.9369,174.74,174.67,105.04]
["bitfinex-derivatives","SOLF0:USTF0",1747590041321,1.9369,174.74,174.64,105.04]
["bitfinex-derivatives","SOLF0:USTF0",1747590041724,1.9369,174.74,174.68,5.7227]
["bitfinex-derivatives","SOLF0:USTF0",1747590041926,1.9369,174.74,174.64,105.04]
["bitfinex-derivatives","SOLF0:USTF0",1747590042325,1.9369,174.74,174.69,5.7222]
["bitfinex-derivatives","SOLF0:USTF0",1747590042526,1.9369,174.74,174.64,105.04]
["bitfinex-derivatives","SOLF0:USTF0",1747590043128,7.6578,174.74,174.64,105.04]
["bitfinex-derivatives","SOLF0:USTF0",1747590043314,1.9369,174.74,174.64,105.04]
["bitfinex-derivatives","SOLF0:USTF0",1747590043519,2.0085,174.77,174.64,105.04]
["bitfinex-derivatives","SOLF0:USTF0",1747590044429,2.0085,174.77,174.64,104.58]
["bitfinex-derivatives","SOLF0:USTF0",1747590044924,2.0085,174.77,174.62,1.8696]
["bitfinex-derivatives","SOLF0:USTF0",1747590045231,2.0085,174.77,174.63,104.42]
["bitfinex-derivatives","SOLF0:USTF0",1747590045433,2.0085,174.77,174.55,105.0]
["bitfinex-derivatives","SOLF0:USTF0",1747590045626,13.3060669,174.73,174.55,218.77715371]
["bitfinex-derivatives","SOLF0:USTF0",1747590045825,1.8463,174.72,174.55,218.77715371]
["bitfinex-derivatives","SOLF0:USTF0",1747590046226,5.7222,174.7,174.64,5.7238]
["bitfinex-derivatives","SOLF0:USTF0",1747590046430,5.7222,174.7,174.57,13.3060669]
["bitfinex-derivatives","SOLF0:USTF0",1747590046833,7.5681,174.72,174.57,13.3060669]
["bitfinex-derivatives","SOLF0:USTF0",1747590048031,7.5681,174.72,174.65,5.7235]
["bitfinex-derivatives","SOLF0:USTF0",1747590048227,1.8463,174.72,174.65,5.7235]
["bitfinex-derivatives","SOLF0:USTF0",1747590048425,1.8463,174.72,174.56,5.09872808]
["bitfinex-derivatives","SOLF0:USTF0",1747590048625,5.7267,174.56,174.55,2.33485371]
["bitfinex-derivatives","SOLF0:USTF0",1747590048831,109.64,174.61,174.51,7.1481208]
["bitfinex-derivatives","SOLF0:USTF0",1747590049035,109.52,174.6,174.51,7.1481208]
["bitfinex-derivatives","SOLF0:USTF0",1747590049636,131.18077038,174.6,174.51,7.1481208]
["bitfinex-derivatives","SOLF0:USTF0",1747590049828,5.728,174.53,174.51,7.1481208]
["bitfinex-derivatives","SOLF0:USTF0",1747590050021,5.728,174.53,174.51,8.29418692]
["bitfinex-derivatives","SOLF0:USTF0",1747590050226,131.18077038,174.6,174.51,8.29418692]
["bitfinex-derivatives","SOLF0:USTF0",1747590051127,131.18077038,174.6,174.52,1.14600045]
["bitfinex-derivatives","SOLF0:USTF0",1747590051329,5.7277,174.53,174.52,1.14600045]
["bitfinex-derivatives","SOLF0:USTF0",1747590052239,5.7274,174.54,174.52,1.14600045]
["bitfinex-derivatives","SOLF0:USTF0",1747590052436,131.18077038,174.6,174.52,1.14600045]
["bitfinex-derivatives","SOLF0:USTF0",1747590053139,5.7277,174.54,174.52,1.14600045]
["bitfinex-derivatives","SOLF0:USTF0",1747590053334,131.18077038,174.6,174.52,1.14600045]
["bitfinex-derivatives","SOLF0:USTF0",1747590054739,5.7272,174.55,174.52,1.14600045]
["bitfinex-derivatives","SOLF0:USTF0",1747590055038,21.66077038,174.6,174.52,1.14600045]
["bitfinex-derivatives","SOLF0:USTF0",1747590055332,108.22,174.61,174.52,1.14600045]
["bitfinex-derivatives","SOLF0:USTF0",1747590055538,21.66077038,174.62,174.52,1.14600045]
["bitfinex-derivatives","SOLF0:USTF0",1747590056238,5.7267,174.57,174.52,1.14600045]
["bitfinex-derivatives","SOLF0:USTF0",1747590056539,21.66077038,174.62,174.52,1.14600045]
["bitfinex-derivatives","SOLF0:USTF0",1747590057642,21.66077038,174.62,174.52,6.87400045]
["bitfinex-derivatives","SOLF0:USTF0",1747590058643,21.66077038,174.62,174.52,1.14600045]
["bitfinex-derivatives","SOLF0:USTF0",1747590058936,21.66077038,174.61,174.52,1.14600045]
["bitfinex-derivatives","SOLF0:USTF0",1747590059342,5.7264,174.58,174.52,6.87380045]
["bitfinex-derivatives","SOLF0:USTF0",1747590060239,5.7265,174.57,174.52,6.87380045]
["bitfinex-derivatives","SOLF0:USTF0",1747590060944,5.7265,174.57,174.52,1.14600045]
["bitfinex-derivatives","SOLF0:USTF0",1747590061146,21.65520166,174.63,174.52,1.14600045]
["bitfinex-derivatives","SOLF0:USTF0",1747590061341,21.65520166,174.59,174.52,1.14600045]
["bitfinex-derivatives","SOLF0:USTF0",1747590061537,21.66969432,174.57,174.53,5.11441738]
["bitfinex-derivatives","SOLF0:USTF0",1747590061743,129.0318758,174.56,174.46,7.1481208]
["bitfinex-derivatives","SOLF0:USTF0",1747590061946,1.9625,174.55,174.46,7.1481208]
["bitfinex-derivatives","SOLF0:USTF0",1747590062141,5.7286,174.51,174.46,7.1481208]
["bitfinex-derivatives","SOLF0:USTF0",1747590062342,1.9625,174.55,174.46,7.1481208]
["bitfinex-derivatives","SOLF0:USTF0",1747590062750,5.7296,174.48,174.46,7.1481208]
["bitfinex-derivatives","SOLF0:USTF0",1747590062947,1.9625,174.55,174.46,7.1481208]
["bitfinex-derivatives","SOLF0:USTF0",1747590063150,23.6343758,174.55,174.46,7.1481208]
["bitfinex-derivatives","SOLF0:USTF0",1747590063742,23.6343758,174.55,174.43,7.5888]
["bitfinex-derivatives","SOLF0:USTF0",1747590063943,23.6343758,174.55,174.44,5.7304]
["bitfinex-derivatives","SOLF0:USTF0",1747590064143,106.94,174.54,174.43,1.8579]
["bitfinex-derivatives","SOLF0:USTF0",1747590064348,5.7299,174.47,174.43,1.8579]
["bitfinex-derivatives","SOLF0:USTF0",1747590064551,106.94,174.54,174.41,5.7314]
["bitfinex-derivatives","SOLF0:USTF0",1747590064745,106.94,174.54,174.4,110.1225]
["bitfinex-derivatives","SOLF0:USTF0",1747590064946,5.7291,174.49,174.4,110.1225]
["bitfinex-derivatives","SOLF0:USTF0",1747590065247,106.94,174.54,174.4,216.7825]
["bitfinex-derivatives","SOLF0:USTF0",1747590065545,3.7641,174.58,174.47,5.7296]
["bitfinex-derivatives","SOLF0:USTF0",1747590065949,5.728,174.53,174.47,5.7296]
["bitfinex-derivatives","SOLF0:USTF0",1747590066144,3.7641,174.58,174.47,5.7296]
["bitfinex-derivatives","SOLF0:USTF0",1747590066345,3.7641,174.58,174.4,238.4543758]
["bitfinex-derivatives","SOLF0:USTF0",1747590066848,3.7641,174.58,174.46,5.7297]
["bitfinex-derivatives","SOLF0:USTF0",1747590067047,5.7289,174.5,174.4,23.5143758]
["bitfinex-derivatives","SOLF0:USTF0",1747590067248,3.7641,174.58,174.43,108.3]
["bitfinex-derivatives","SOLF0:USTF0",1747590067440,21.6718758,174.55,174.4,1.8425]
["bitfinex-derivatives","SOLF0:USTF0",1747590067645,3.7641,174.58,174.41,108.3]
["bitfinex-derivatives","SOLF0:USTF0",1747590068748,5.7296,174.48,174.41,108.3]
["bitfinex-derivatives","SOLF0:USTF0",1747590068950,5.7296,174.48,174.42,5.7311]
["bitfinex-derivatives","SOLF0:USTF0",1747590069350,5.7291,174.49,174.41,108.3]
["bitfinex-derivatives","SOLF0:USTF0",1747590069649,105.54,174.52,174.41,108.3]
["bitfinex-derivatives","SOLF0:USTF0",1747590070149,105.54,174.52,174.42,5.7313]
["bitfinex-derivatives","SOLF0:USTF0",1747590070653,5.7296,174.48,174.42,5.7313]
["bitfinex-derivatives","SOLF0:USTF0",1747590070847,5.7296,174.48,174.43,5.7309]
["bitfinex-derivatives","SOLF0:USTF0",1747590071245,5.7291,174.49,174.41,108.3]
["bitfinex-derivatives","SOLF0:USTF0",1747590071448,105.54,174.52,174.41,108.3]
["bitfinex-derivatives","SOLF0:USTF0",1747590071948,105.54,174.52,174.43,5.7309]
["bitfinex-derivatives","SOLF0:USTF0",1747590072250,105.54,174.52,174.41,108.3]
["bitfinex-derivatives","SOLF0:USTF0",1747590072552,5.7297,174.47,174.42,5.7313]
["bitfinex-derivatives","SOLF0:USTF0",1747590072753,105.54,174.52,174.41,108.3]
["bitfinex-derivatives","SOLF0:USTF0",1747590073052,5.7306,174.45,174.4,7.5745]
["bitfinex-derivatives","SOLF0:USTF0",1747590073452,105.54,174.52,174.4,1.8425]
["bitfinex-derivatives","SOLF0:USTF0",1747590073650,5.7302,174.46,174.41,5.7314]
["bitfinex-derivatives","SOLF0:USTF0",1747590074053,105.54,174.52,174.39,107.186]
["bitfinex-derivatives","SOLF0:USTF0",1747590074353,5.7303,174.45,174.4,5.7319]
["bitfinex-derivatives","SOLF0:USTF0",1747590074556,1.9094,174.51,174.39,107.186]
["bitfinex-derivatives","SOLF0:USTF0",1747590075855,5.7307,174.44,174.4,5.7319]
["bitfinex-derivatives","SOLF0:USTF0",1747590076254,1.9094,174.51,174.39,107.186]
["bitfinex-derivatives","SOLF0:USTF0",1747590077154,1.9094,174.51,174.39,112.9183]
["bitfinex-derivatives","SOLF0:USTF0",1747590077561,1.9094,174.51,174.39,107.186]
["bitfinex-derivatives","SOLF0:USTF0",1747590078054,1.9094,174.51,174.38,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1747590078452,1.9094,174.51,174.38,7.6623]
["bitfinex-derivatives","SOLF0:USTF0",1747590079157,1.9094,174.51,174.38,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1747590079357,5.7314,174.42,174.38,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1747590080149,1.9094,174.51,174.25,495.3]
["bitfinex-derivatives","SOLF0:USTF0",1747590080150,102.6,174.44,174.25,495.3]
["bitfinex-derivatives","SOLF0:USTF0",1747590080457,1.8857,174.41,174.27,1.8599]
["bitfinex-derivatives","SOLF0:USTF0",1747590080648,1.8857,174.41,174.33,5.7342]
["bitfinex-derivatives","SOLF0:USTF0",1747590080855,1.8857,174.41,174.27,1.8599]
["bitfinex-derivatives","SOLF0:USTF0",1747590081051,5.7327,174.38,174.33,5.7341]
["bitfinex-derivatives","SOLF0:USTF0",1747590081354,5.7327,174.38,174.27,15.2146139]
["bitfinex-derivatives","SOLF0:USTF0",1747590081555,5.7323,174.4,174.27,1.8599]
["bitfinex-derivatives","SOLF0:USTF0",1747590081949,102.94,174.46,174.3,13.3547139]
["bitfinex-derivatives","SOLF0:USTF0",1747590082260,102.94,174.46,174.31,102.88]
["bitfinex-derivatives","SOLF0:USTF0",1747590082555,105.9937,174.47,174.32,102.08]
["bitfinex-derivatives","SOLF0:USTF0",1747590082756,208.6537,174.47,174.32,103.9427]
["bitfinex-derivatives","SOLF0:USTF0",1747590083058,102.08,174.51,174.34,13.3547139]
["bitfinex-derivatives","SOLF0:USTF0",1747590083253,102.56,174.5,174.35,1.9869]
["bitfinex-derivatives","SOLF0:USTF0",1747590083448,5.7297,174.47,174.36,2.0167]
["bitfinex-derivatives","SOLF0:USTF0",1747590083751,5.7297,174.47,174.37,102.54]
["bitfinex-derivatives","SOLF0:USTF0",1747590083954,206.6152,174.52,174.38,102.08]
["bitfinex-derivatives","SOLF0:USTF0",1747590084156,5.7294,174.48,174.42,5.7311]
["bitfinex-derivatives","SOLF0:USTF0",1747590084358,206.6152,174.52,174.38,102.08]
["bitfinex-derivatives","SOLF0:USTF0",1747590084547,104.0752,174.52,174.38,115.4347139]
["bitfinex-derivatives","SOLF0:USTF0",1747590085259,5.7287,174.5,174.44,5.7304]
["bitfinex-derivatives","SOLF0:USTF0",1747590085657,104.0752,174.52,174.38,115.4347139]
["bitfinex-derivatives","SOLF0:USTF0",1747590085858,5.7294,174.48,174.42,5.7311]
["bitfinex-derivatives","SOLF0:USTF0",1747590086051,104.0752,174.52,174.38,115.4347139]
["bitfinex-derivatives","SOLF0:USTF0",1747590086358,5.7296,174.48,174.42,5.731]
["bitfinex-derivatives","SOLF0:USTF0",1747590086557,104.0752,174.52,174.42,5.731]
["bitfinex-derivatives","SOLF0:USTF0",1747590087159,104.0752,174.52,174.43,5.7309]
["bitfinex-derivatives","SOLF0:USTF0",1747590087354,104.0752,174.52,174.38,115.4347139]
["bitfinex-derivatives","SOLF0:USTF0",1747590087559,5.7293,174.49,174.38,115.4347139]
["bitfinex-derivatives","SOLF0:USTF0",1747590087762,104.0752,174.52,174.38,115.4347139]
["bitfinex-derivatives","SOLF0:USTF0",1747590087953,5.73,174.46,174.38,115.4347139]
["bitfinex-derivatives","SOLF0:USTF0",1747590088155,104.0752,174.52,174.39,4.93188938]
["bitfinex-derivatives","SOLF0:USTF0",1747590089260,5.7296,174.48,174.43,5.7307]
["bitfinex-derivatives","SOLF0:USTF0",1747590089768,5.7291,174.49,174.44,5.7306]
["bitfinex-derivatives","SOLF0:USTF0",1747590089957,104.0752,174.52,174.44,5.7306]
["bitfinex-derivatives","SOLF0:USTF0",1747590090560,104.0752,174.52,174.45,5.7302]
["bitfinex-derivatives","SOLF0:USTF0",1747590090858,104.0752,174.52,174.38,115.4347139]
["bitfinex-derivatives","SOLF0:USTF0",1747590091058,5.7288,174.5,174.45,5.7301]
["bitfinex-derivatives","SOLF0:USTF0",1747590091358,104.0752,174.52,174.39,4.95285927]
["bitfinex-derivatives","SOLF0:USTF0",1747590092360,104.0752,174.52,174.4,4.95285927]
["bitfinex-derivatives","SOLF0:USTF0",1747590092559,104.0752,174.52,174.41,1.9533]
["bitfinex-derivatives","SOLF0:USTF0",1747590092761,5.7293,174.49,174.44,5.7306]
["bitfinex-derivatives","SOLF0:USTF0",1747590093462,104.0752,174.52,174.36,2.0167]
["bitfinex-derivatives","SOLF0:USTF0",1747590093858,5.731,174.43,174.36,2.0167]
["bitfinex-derivatives","SOLF0:USTF0",1747590094164,101.82,174.48,174.36,2.0167]
["bitfinex-derivatives","SOLF0:USTF0",1747590094558,3.8311,174.47,174.36,2.0167]
["bitfinex-derivatives","SOLF0:USTF0",1747590094758,3.8311,174.47,174.37,4.98023899]
["bitfinex-derivatives","SOLF0:USTF0",1747590094957,5.7309,174.44,174.37,4.98023899]
["bitfinex-derivatives","SOLF0:USTF0",1747590095158,3.8311,174.47,174.39,5.7323]
["bitfinex-derivatives","SOLF0:USTF0",1747590095867,3.8311,174.47,174.4,4.98023899]
["bitfinex-derivatives","SOLF0:USTF0",1747590096065,5.7313,174.43,174.4,4.98023899]
["bitfinex-derivatives","SOLF0:USTF0",1747590096266,3.8311,174.47,174.4,4.98023899]
["bitfinex-derivatives","SOLF0:USTF0",1747590096973,5.7316,174.41,174.4,4.98023899]
["bitfinex-derivatives","SOLF0:USTF0",1747590097965,5.7314,174.42,174.4,4.98023899]
["bitfinex-derivatives","SOLF0:USTF0",1747590098468,3.8311,174.47,174.4,4.98023899]
["bitfinex-derivatives","SOLF0:USTF0",1747590098865,101.8,174.51,174.41,4.98023899]
["bitfinex-derivatives","SOLF0:USTF0",1747590099064,5.7293,174.48,174.43,5.7307]
["bitfinex-derivatives","SOLF0:USTF0",1747590099368,101.8,174.51,174.43,5.7307]
["bitfinex-derivatives","SOLF0:USTF0",1747590099667,1.9952,174.52,174.41,4.98023899]
["bitfinex-derivatives","SOLF0:USTF0",1747590100061,1.9952,174.52,174.42,1.9849]
["bitfinex-derivatives","SOLF0:USTF0",1747590100867,5.7291,174.49,174.45,5.7301]
["bitfinex-derivatives","SOLF0:USTF0",1747590101467,5.7288,174.5,174.46,5.7299]
["bitfinex-derivatives","SOLF0:USTF0",1747590101667,1.9952,174.52,174.46,5.7299]
["bitfinex-derivatives","SOLF0:USTF0",1747590101965,5.729,174.49,174.46,5.7299]
["bitfinex-derivatives","SOLF0:USTF0",1747590102171,1.9952,174.52,174.42,1.9849]
["bitfinex-derivatives","SOLF0:USTF0",1747590103274,101.76,174.57,174.42,1.9849]
["bitfinex-derivatives","SOLF0:USTF0",1747590103771,5.7284,174.51,174.42,1.9849]
["bitfinex-derivatives","SOLF0:USTF0",1747590104272,5.7284,174.51,174.47,5.7294]
["bitfinex-derivatives","SOLF0:USTF0",1747590104778,5.7292,174.49,174.45,102.08]
["bitfinex-derivatives","SOLF0:USTF0",1747590104967,101.76,174.57,174.45,102.08]
["bitfinex-derivatives","SOLF0:USTF0",1747590105371,5.7279,174.53,174.46,1.901]
["bitfinex-derivatives","SOLF0:USTF0",1747590105666,101.76,174.57,174.46,1.901]
["bitfinex-derivatives","SOLF0:USTF0",1747590105866,101.76,174.57,174.47,4.97381565]
["bitfinex-derivatives","SOLF0:USTF0",1747590106577,5.7281,174.52,174.47,4.97381565]
["bitfinex-derivatives","SOLF0:USTF0",1747590106975,107.3863,174.58,174.47,4.97381565]
["bitfinex-derivatives","SOLF0:USTF0",1747590107578,5.7283,174.52,174.48,5.7291]
["bitfinex-derivatives","SOLF0:USTF0",1747590107873,107.3863,174.58,174.48,5.7291]
["bitfinex-derivatives","SOLF0:USTF0",1747590108076,107.3863,174.58,174.48,4.97381565]
["bitfinex-derivatives","SOLF0:USTF0",1747590108575,5.7283,174.52,174.48,10.70311565]
["bitfinex-derivatives","SOLF0:USTF0",1747590109076,5.7283,174.52,174.49,4.97381565]
["bitfinex-derivatives","SOLF0:USTF0",1747590109277,5.7283,174.52,174.49,10.70281565]
["bitfinex-derivatives","SOLF0:USTF0",1747590109575,5.7284,174.51,174.49,4.97381565]
["bitfinex-derivatives","SOLF0:USTF0",1747590110172,5.7279,174.53,174.49,10.70281565]
["bitfinex-derivatives","SOLF0:USTF0",1747590110372,107.3863,174.58,174.49,4.97381565]
["bitfinex-derivatives","SOLF0:USTF0",1747590110574,5.7287,174.5,174.49,4.97381565]
["bitfinex-derivatives","SOLF0:USTF0",1747590111478,5.7287,174.5,174.45,5.7301]
["bitfinex-derivatives","SOLF0:USTF0",1747590113578,5.7291,174.49,174.44,5.7306]
["bitfinex-derivatives","SOLF0:USTF0",1747590114276,107.3863,174.58,174.43,5.731]
["bitfinex-derivatives","SOLF0:USTF0",1747590114775,5.7293,174.49,174.43,5.731]
["bitfinex-derivatives","SOLF0:USTF0",1747590115079,5.7293,174.49,174.44,4.95379707]
["bitfinex-derivatives","SOLF0:USTF0",1747590115380,5.7288,174.5,174.44,4.95379707]
["bitfinex-derivatives","SOLF0:USTF0",1747590115675,107.3863,174.58,174.44,4.95379707]
["bitfinex-derivatives","SOLF0:USTF0",1747590115877,5.7293,174.49,174.44,4.95379707]
["bitfinex-derivatives","SOLF0:USTF0",1747590116081,107.3863,174.58,174.44,4.95379707]
["bitfinex-derivatives","SOLF0:USTF0",1747590116380,107.3863,174.58,174.43,5.7309]
["bitfinex-derivatives","SOLF0:USTF0",1747590116677,5.7295,174.48,174.43,5.7309]
["bitfinex-derivatives","SOLF0:USTF0",1747590116979,5.7295,174.48,174.44,5.7306]
["bitfinex-derivatives","SOLF0:USTF0",1747590117279,5.7291,174.49,174.44,5.7306]
["bitfinex-derivatives","SOLF0:USTF0",1747590117468,101.62,174.52,174.41,2.0033]
["bitfinex-derivatives","SOLF0:USTF0",1747590117671,101.62,174.52,174.44,5.7306]
["bitfinex-derivatives","SOLF0:USTF0",1747590117870,101.62,174.52,174.41,2.0033]
["bitfinex-derivatives","SOLF0:USTF0",1747590118583,5.7296,174.48,174.43,5.7309]
["bitfinex-derivatives","SOLF0:USTF0",1747590119081,101.62,174.52,174.43,5.7309]
["bitfinex-derivatives","SOLF0:USTF0",1747590119687,5.7296,174.48,174.43,5.7309]
["bitfinex-derivatives","SOLF0:USTF0",1747590119873,101.62,174.52,174.43,5.7309]
["bitfinex-derivatives","SOLF0:USTF0",1747590120283,5.7296,174.48,174.44,5.7306]
["bitfinex-derivatives","SOLF0:USTF0",1747590120781,5.7296,174.48,174.44,10.68411847]
["bitfinex-derivatives","SOLF0:USTF0",1747590121078,5.6663,174.58,174.44,4.95351847]
["bitfinex-derivatives","SOLF0:USTF0",1747590121271,101.58,174.57,174.44,4.95351847]
["bitfinex-derivatives","SOLF0:USTF0",1747590121880,101.58,174.57,174.45,4.95351847]
["bitfinex-derivatives","SOLF0:USTF0",1747590122282,5.7296,174.48,174.45,4.95351847]
["bitfinex-derivatives","SOLF0:USTF0",1747590122680,101.58,174.57,174.45,4.95351847]
["bitfinex-derivatives","SOLF0:USTF0",1747590123482,5.7296,174.48,174.45,4.95351847]
["bitfinex-derivatives","SOLF0:USTF0",1747590123980,5.7291,174.49,174.45,10.68381847]
["bitfinex-derivatives","SOLF0:USTF0",1747590124181,101.58,174.57,174.42,8.33270893]
["bitfinex-derivatives","SOLF0:USTF0",1747590124379,5.6663,174.58,174.45,8.33270893]
["bitfinex-derivatives","SOLF0:USTF0",1747590124580,101.56,174.57,174.45,8.33270893]
["bitfinex-derivatives","SOLF0:USTF0",1747590125074,5.6663,174.58,174.48,5.7291]
["bitfinex-derivatives","SOLF0:USTF0",1747590125282,101.54,174.57,174.48,5.7291]
["bitfinex-derivatives","SOLF0:USTF0",1747590125484,101.54,174.57,174.45,8.33270893]
["bitfinex-derivatives","SOLF0:USTF0",1747590125676,5.6663,174.58,174.49,5.729]
["bitfinex-derivatives","SOLF0:USTF0",1747590125877,107.2063,174.58,174.49,5.729]
["bitfinex-derivatives","SOLF0:USTF0",1747590126184,5.7281,174.52,174.49,5.729]
["bitfinex-derivatives","SOLF0:USTF0",1747590126584,5.7281,174.52,174.48,5.7293]
["bitfinex-derivatives","SOLF0:USTF0",1747590127082,5.7281,174.52,174.49,4.95626466]
["bitfinex-derivatives","SOLF0:USTF0",1747590127288,107.2063,174.58,174.49,4.95626466]
["bitfinex-derivatives","SOLF0:USTF0",1747590127782,5.7287,174.5,174.49,4.95626466]
["bitfinex-derivatives","SOLF0:USTF0",1747590128487,5.7291,174.49,174.46,101.66]
["bitfinex-derivatives","SOLF0:USTF0",1747590128689,107.2063,174.58,174.46,101.66]
["bitfinex-derivatives","SOLF0:USTF0",1747590129189,5.7295,174.48,174.46,101.66]
["bitfinex-derivatives","SOLF0:USTF0",1747590129989,5.7297,174.47,174.46,101.66]
["bitfinex-derivatives","SOLF0:USTF0",1747590130188,5.7297,174.47,174.44,5.34120363]
["bitfinex-derivatives","SOLF0:USTF0",1747590130382,5.7297,174.47,174.41,108.8081208]
["bitfinex-derivatives","SOLF0:USTF0",1747590130383,107.2063,174.58,174.41,5.34120363]
["bitfinex-derivatives","SOLF0:USTF0",1747590130584,13.33093782,174.53,174.37,7.1481208]
["bitfinex-derivatives","SOLF0:USTF0",1747590130785,13.33093782,174.49,174.37,7.1481208]
["bitfinex-derivatives","SOLF0:USTF0",1747590131090,5.7326,174.38,174.37,7.1481208]
["bitfinex-derivatives","SOLF0:USTF0",1747590132286,5.7326,174.38,174.37,4.1235208]
["bitfinex-derivatives","SOLF0:USTF0",1747590134088,5.7333,174.37,174.34,10.70620574]
["bitfinex-derivatives","SOLF0:USTF0",1747590134295,2.0065,174.4,174.29,107.5247]
["bitfinex-derivatives","SOLF0:USTF0",1747590134689,5.733,174.37,174.32,5.7345]
["bitfinex-derivatives","SOLF0:USTF0",1747590135294,5.733,174.37,174.31,5.7349]
["bitfinex-derivatives","SOLF0:USTF0",1747590135598,5.733,174.37,174.32,4.79538258]
["bitfinex-derivatives","SOLF0:USTF0",1747590136992,2.0065,174.4,174.32,10.52988258]
["bitfinex-derivatives","SOLF0:USTF0",1747590137194,2.0065,174.4,174.32,4.79538258]
["bitfinex-derivatives","SOLF0:USTF0",1747590137487,5.7323,174.4,174.3,13.33093782]
["bitfinex-derivatives","SOLF0:USTF0",1747590137885,5.7323,174.4,174.35,5.7334]
["bitfinex-derivatives","SOLF0:USTF0",1747590138086,101.48,174.45,174.3,13.33093782]
["bitfinex-derivatives","SOLF0:USTF0",1747590138596,5.7319,174.41,174.3,13.33093782]
["bitfinex-derivatives","SOLF0:USTF0",1747590138787,5.7319,174.41,174.31,4.78969611]
["bitfinex-derivatives","SOLF0:USTF0",1747590139194,5.7314,174.42,174.34,13.33093782]
["bitfinex-derivatives","SOLF0:USTF0",1747590139499,101.48,174.45,174.34,13.33093782]
["bitfinex-derivatives","SOLF0:USTF0",1747590139791,101.48,174.45,174.36,5.7332]
["bitfinex-derivatives","SOLF0:USTF0",1747590139993,101.48,174.45,174.34,13.33093782]
["bitfinex-derivatives","SOLF0:USTF0",1747590140193,5.7321,174.4,174.35,5.7334]
["bitfinex-derivatives","SOLF0:USTF0",1747590140390,101.48,174.45,174.3,13.33093782]
["bitfinex-derivatives","SOLF0:USTF0",1747590141695,5.7332,174.37,174.32,5.7343]
["bitfinex-derivatives","SOLF0:USTF0",1747590141899,101.48,174.45,174.3,13.33093782]
["bitfinex-derivatives","SOLF0:USTF0",1747590142800,5.7322,174.4,174.34,5.7337]
["bitfinex-derivatives","SOLF0:USTF0",1747590143093,101.48,174.45,174.34,5.7337]
["bitfinex-derivatives","SOLF0:USTF0",1747590143296,5.7323,174.4,174.34,5.7337]
["bitfinex-derivatives","SOLF0:USTF0",1747590143598,5.7323,174.4,174.3,13.33093782]
["bitfinex-derivatives","SOLF0:USTF0",1747590144195,5.7323,174.39,174.35,5.7335]
["bitfinex-derivatives","SOLF0:USTF0",1747590146196,101.48,174.45,174.3,13.33093782]
["bitfinex-derivatives","SOLF0:USTF0",1747590147401,5.7324,174.39,174.34,5.7338]
["bitfinex-derivatives","SOLF0:USTF0",1747590147697,101.48,174.45,174.34,5.7338]
["bitfinex-derivatives","SOLF0:USTF0",1747590148401,5.7325,174.39,174.34,5.7338]
["bitfinex-derivatives","SOLF0:USTF0",1747590148590,5.7325,174.39,174.35,5.7336]
["bitfinex-derivatives","SOLF0:USTF0",1747590148795,101.48,174.45,174.3,13.33093782]
["bitfinex-derivatives","SOLF0:USTF0",1747590149097,101.48,174.45,174.34,5.7339]
["bitfinex-derivatives","SOLF0:USTF0",1747590149897,5.7329,174.38,174.34,5.7339]
["bitfinex-derivatives","SOLF0:USTF0",1747590150596,101.48,174.45,174.32,8.34197222]
["bitfinex-derivatives","SOLF0:USTF0",1747590150798,8.34197222,174.44,174.29,3.8549]
["bitfinex-derivatives","SOLF0:USTF0",1747590150999,5.7345,174.33,174.25,8.34197222]
["bitfinex-derivatives","SOLF0:USTF0",1747590151191,5.7345,174.33,174.25,10.19317222]
["bitfinex-derivatives","SOLF0:USTF0",1747590151495,5.7346,174.32,174.28,5.7357]
["bitfinex-derivatives","SOLF0:USTF0",1747590151999,101.38,174.38,174.25,10.19317222]
["bitfinex-derivatives","SOLF0:USTF0",1747590152295,5.7344,174.33,174.29,5.7353]
["bitfinex-derivatives","SOLF0:USTF0",1747590152992,5.7344,174.33,174.25,12.09657222]
["bitfinex-derivatives","SOLF0:USTF0",1747590153200,101.38,174.38,174.28,5.7357]
["bitfinex-derivatives","SOLF0:USTF0",1747590154191,5.7345,174.33,174.28,5.7357]
["bitfinex-derivatives","SOLF0:USTF0",1747590154598,101.38,174.38,174.26,4.78770429]
["bitfinex-derivatives","SOLF0:USTF0",1747590156198,5.7349,174.32,174.28,5.7359]
["bitfinex-derivatives","SOLF0:USTF0",1747590157304,5.7338,174.35,174.26,4.78770429]
["bitfinex-derivatives","SOLF0:USTF0",1747590157601,5.683,174.39,174.26,4.78770429]
["bitfinex-derivatives","SOLF0:USTF0",1747590157602,1.9323,174.39,174.33,8.34197222]
["bitfinex-derivatives","SOLF0:USTF0",1747590157897,1.9323,174.39,174.33,14.07617222]
["bitfinex-derivatives","SOLF0:USTF0",1747590158401,5.7332,174.37,174.33,14.07617222]
["bitfinex-derivatives","SOLF0:USTF0",1747590158700,105.3374,174.45,174.33,8.34197222]
["bitfinex-derivatives","SOLF0:USTF0",1747590158904,107.2285,174.45,174.33,8.34197222]
["bitfinex-derivatives","SOLF0:USTF0",1747590159110,103.3911,174.45,174.36,8.34197222]
["bitfinex-derivatives","SOLF0:USTF0",1747590159297,1.8911,174.45,174.36,8.34197222]
["bitfinex-derivatives","SOLF0:USTF0",1747590160002,5.7313,174.42,174.38,5.7326]
["bitfinex-derivatives","SOLF0:USTF0",1747590160190,1.8911,174.45,174.36,8.34197222]
["bitfinex-derivatives","SOLF0:USTF0",1747590160398,101.28,174.49,174.36,109.82197222]
["bitfinex-derivatives","SOLF0:USTF0",1747590160601,103.1969,174.49,174.39,8.34197222]
["bitfinex-derivatives","SOLF0:USTF0",1747590161303,103.1969,174.49,174.37,3.7025]
["bitfinex-derivatives","SOLF0:USTF0",1747590161505,103.1969,174.49,174.37,8.47986087]
["bitfinex-derivatives","SOLF0:USTF0",1747590161899,103.1969,174.49,174.38,5.7326]
["bitfinex-derivatives","SOLF0:USTF0",1747590162099,103.1969,174.49,174.37,8.47986087]
["bitfinex-derivatives","SOLF0:USTF0",1747590162808,103.1969,174.49,174.37,3.7025]
["bitfinex-derivatives","SOLF0:USTF0",1747590163203,1.9169,174.49,174.37,3.7025]
["bitfinex-derivatives","SOLF0:USTF0",1747590163409,1.9169,174.49,174.38,8.34197222]
["bitfinex-derivatives","SOLF0:USTF0",1747590163810,1.9169,174.49,174.41,8.34197222]
["bitfinex-derivatives","SOLF0:USTF0",1747590164815,1.9298,174.51,174.44,5.7307]
["bitfinex-derivatives","SOLF0:USTF0",1747590165011,1.9298,174.51,174.41,8.34197222]
["bitfinex-derivatives","SOLF0:USTF0",1747590165513,5.729,174.49,174.44,5.7307]
["bitfinex-derivatives","SOLF0:USTF0",1747590165912,1.9298,174.51,174.39,13.33255858]
["bitfinex-derivatives","SOLF0:USTF0",1747590166109,5.7297,174.48,174.39,13.33255858]
["bitfinex-derivatives","SOLF0:USTF0",1747590166410,1.9298,174.51,174.39,13.33255858]
["bitfinex-derivatives","SOLF0:USTF0",1747590166715,5.7294,174.48,174.39,13.33255858]
["bitfinex-derivatives","SOLF0:USTF0",1747590167514,1.8536,174.54,174.39,13.33255858]
["bitfinex-derivatives","SOLF0:USTF0",1747590168112,5.7291,174.49,174.39,13.33255858]
["bitfinex-derivatives","SOLF0:USTF0",1747590168515,5.7291,174.49,174.44,5.7304]
["bitfinex-derivatives","SOLF0:USTF0",1747590169422,5.7294,174.48,174.44,5.7304]
["bitfinex-derivatives","SOLF0:USTF0",1747590169719,1.8536,174.54,174.44,5.7304]
["bitfinex-derivatives","SOLF0:USTF0",1747590169919,1.8536,174.54,174.39,13.33255858]
["bitfinex-derivatives","SOLF0:USTF0",1747590170419,5.7296,174.48,174.44,5.7306]
["bitfinex-derivatives","SOLF0:USTF0",1747590170715,1.8536,174.54,174.39,13.33255858]
["bitfinex-derivatives","SOLF0:USTF0",1747590171023,5.7295,174.48,174.44,5.7307]
["bitfinex-derivatives","SOLF0:USTF0",1747590171521,1.8536,174.54,174.39,13.33255858]
["bitfinex-derivatives","SOLF0:USTF0",1747590172017,5.7299,174.47,174.42,5.7311]
["bitfinex-derivatives","SOLF0:USTF0",1747590172528,5.7299,174.47,174.43,5.7307]
["bitfinex-derivatives","SOLF0:USTF0",1747590172727,5.7295,174.48,174.43,5.7307]
["bitfinex-derivatives","SOLF0:USTF0",1747590172918,1.8536,174.54,174.4,4.78640508]
["bitfinex-derivatives","SOLF0:USTF0",1747590173125,125.80815858,174.53,174.4,4.78640508]
["bitfinex-derivatives","SOLF0:USTF0",1747590173324,5.7309,174.44,174.4,4.78640508]
["bitfinex-derivatives","SOLF0:USTF0",1747590173820,5.7309,174.44,174.4,10.51810508]
["bitfinex-derivatives","SOLF0:USTF0",1747590174025,1.8536,174.54,174.4,4.78640508]
["bitfinex-derivatives","SOLF0:USTF0",1747590174225,101.0,174.51,174.43,5.7308]
["bitfinex-derivatives","SOLF0:USTF0",1747590174421,5.73,174.47,174.4,4.78640508]
["bitfinex-derivatives","SOLF0:USTF0",1747590174834,5.73,174.47,174.43,5.731]
["bitfinex-derivatives","SOLF0:USTF0",1747590175028,1.8536,174.54,174.42,13.33255858]
["bitfinex-derivatives","SOLF0:USTF0",1747590176126,5.7306,174.45,174.38,13.33255858]
["bitfinex-derivatives","SOLF0:USTF0",1747590176331,5.7306,174.45,174.4,5.7317]
["bitfinex-derivatives","SOLF0:USTF0",1747590177032,5.7306,174.45,174.41,5.7316]
["bitfinex-derivatives","SOLF0:USTF0",1747590177233,100.96,174.51,174.39,4.78640508]
["bitfinex-derivatives","SOLF0:USTF0",1747590177833,5.7291,174.49,174.39,4.78640508]
["bitfinex-derivatives","SOLF0:USTF0",1747590178132,5.7299,174.47,174.39,4.78640508]
["bitfinex-derivatives","SOLF0:USTF0",1747590178335,100.92,174.53,174.39,4.78640508]
["bitfinex-derivatives","SOLF0:USTF0",1747590178533,100.92,174.53,174.4,4.78640508]
["bitfinex-derivatives","SOLF0:USTF0",1747590179333,5.7306,174.45,174.4,4.78640508]
["bitfinex-derivatives","SOLF0:USTF0",1747590179526,100.92,174.53,174.4,4.78640508]
["bitfinex-derivatives","SOLF0:USTF0",1747590180034,100.92,174.53,174.41,5.7316]
["bitfinex-derivatives","SOLF0:USTF0",1747590180433,5.7306,174.45,174.4,5.7319]
["bitfinex-derivatives","SOLF0:USTF0",1747590180637,100.92,174.53,174.37,596.42]
["bitfinex-derivatives","SOLF0:USTF0",1747590181029,5.7314,174.42,174.38,5.7325]
["bitfinex-derivatives","SOLF0:USTF0",1747590181228,100.92,174.53,174.38,5.7325]
["bitfinex-derivatives","SOLF0:USTF0",1747590181535,5.7311,174.43,174.38,5.7325]
["bitfinex-derivatives","SOLF0:USTF0",1747590181835,100.92,174.53,174.37,596.42]
["bitfinex-derivatives","SOLF0:USTF0",1747590182035,5.7306,174.45,174.37,596.42]
["bitfinex-derivatives","SOLF0:USTF0",1747590182335,100.92,174.53,174.4,5.7317]
["bitfinex-derivatives","SOLF0:USTF0",1747590182932,5.7309,174.44,174.4,5.7317]
["bitfinex-derivatives","SOLF0:USTF0",1747590183132,102.9136,174.54,174.38,4.79548721]
["bitfinex-derivatives","SOLF0:USTF0",1747590183133,100.82,174.45,174.38,4.79548721]
["bitfinex-derivatives","SOLF0:USTF0",1747590183339,1.991,174.44,174.38,4.79548721]
["bitfinex-derivatives","SOLF0:USTF0",1747590183839,1.9966,174.55,174.33,13.33255858]
["bitfinex-derivatives","SOLF0:USTF0",1747590184141,203.851,174.54,174.41,5.7314]
["bitfinex-derivatives","SOLF0:USTF0",1747590184340,201.86,174.53,174.37,101.06]
["bitfinex-derivatives","SOLF0:USTF0",1747590184542,201.86,174.53,174.38,3.8436]
["bitfinex-derivatives","SOLF0:USTF0",1747590185537,201.86,174.53,174.38,9.576]
["bitfinex-derivatives","SOLF0:USTF0",1747590185738,8.33917805,174.51,174.38,9.576]
["bitfinex-derivatives","SOLF0:USTF0",1747590186038,5.7314,174.42,174.37,106.7929]
["bitfinex-derivatives","SOLF0:USTF0",1747590186443,5.7311,174.43,174.38,5.7326]
["bitfinex-derivatives","SOLF0:USTF0",1747590187135,5.7307,174.45,174.37,101.06]
["bitfinex-derivatives","SOLF0:USTF0",1747590187841,5.7307,174.45,174.4,5.7318]
["bitfinex-derivatives","SOLF0:USTF0",1747590188644,7.6097,174.46,174.41,5.7316]
["bitfinex-derivatives","SOLF0:USTF0",1747590188845,1.8795,174.46,174.38,13.12629047]
["bitfinex-derivatives","SOLF0:USTF0",1747590189347,5.7306,174.45,174.4,5.7319]
["bitfinex-derivatives","SOLF0:USTF0",1747590190551,5.7307,174.44,174.39,5.7322]
["bitfinex-derivatives","SOLF0:USTF0",1747590190751,1.8795,174.46,174.39,5.7322]
["bitfinex-derivatives","SOLF0:USTF0",1747590191451,5.7309,174.44,174.39,5.7322]
["bitfinex-derivatives","SOLF0:USTF0",1747590192145,8.34383509,174.4,174.3,5.87181369]
["bitfinex-derivatives","SOLF0:USTF0",1747590192448,8.34383509,174.37,174.3,5.87181369]
["bitfinex-derivatives","SOLF0:USTF0",1747590192643,201.68,174.36,174.3,5.87181369]
["bitfinex-derivatives","SOLF0:USTF0",1747590192842,8.34383509,174.41,174.3,5.87181369]
["bitfinex-derivatives","SOLF0:USTF0",1747590193149,201.68,174.4,174.3,5.87181369]
["bitfinex-derivatives","SOLF0:USTF0",1747590193345,5.7347,174.32,174.3,5.87181369]
["bitfinex-derivatives","SOLF0:USTF0",1747590194642,5.7347,174.32,174.26,5.7365]
["bitfinex-derivatives","SOLF0:USTF0",1747590194944,5.7355,174.3,174.25,3.9256]
["bitfinex-derivatives","SOLF0:USTF0",1747590196445,5.7349,174.32,174.25,3.9256]
["bitfinex-derivatives","SOLF0:USTF0",1747590196642,201.68,174.4,174.25,3.9256]
["bitfinex-derivatives","SOLF0:USTF0",1747590198252,5.7349,174.32,174.26,5.7363]
["bitfinex-derivatives","SOLF0:USTF0",1747590198553,201.68,174.4,174.26,5.7363]
["bitfinex-derivatives","SOLF0:USTF0",1747590199051,5.7352,174.31,174.25,9.6625]
["bitfinex-derivatives","SOLF0:USTF0",1747590200156,5.7347,174.32,174.26,5.7365]
["bitfinex-derivatives","SOLF0:USTF0",1747590200350,5.7347,174.32,174.25,3.9256]
["bitfinex-derivatives","SOLF0:USTF0",1747590200553,100.48,174.36,174.25,3.9256]
["bitfinex-derivatives","SOLF0:USTF0",1747590200850,100.48,174.36,174.26,5.7365]
["bitfinex-derivatives","SOLF0:USTF0",1747590201254,11.4629,174.42,174.26,5.7365]
["bitfinex-derivatives","SOLF0:USTF0",1747590201456,200.96,174.41,174.26,5.7365]
["bitfinex-derivatives","SOLF0:USTF0",1747590201656,5.7351,174.31,174.26,5.7365]
["bitfinex-derivatives","SOLF0:USTF0",1747590203857,5.7345,174.33,174.25,3.9256]
["bitfinex-derivatives","SOLF0:USTF0",1747590204049,100.4,174.36,174.25,3.9256]
["bitfinex-derivatives","SOLF0:USTF0",1747590204356,100.48,174.38,174.25,3.9256]
["bitfinex-derivatives","SOLF0:USTF0",1747590204657,100.4,174.37,174.25,8.66315545]
["bitfinex-derivatives","SOLF0:USTF0",1747590205050,5.734,174.34,174.25,8.66315545]
["bitfinex-derivatives","SOLF0:USTF0",1747590205252,100.4,174.37,174.25,8.66315545]
["bitfinex-derivatives","SOLF0:USTF0",1747590205957,5.7345,174.33,174.29,5.7355]
["bitfinex-derivatives","SOLF0:USTF0",1747590206153,495.34,174.43,174.25,8.66315545]
["bitfinex-derivatives","SOLF0:USTF0",1747590206352,200.84,174.42,174.25,8.66315545]
["bitfinex-derivatives","SOLF0:USTF0",1747590207056,5.7352,174.31,174.25,8.66315545]
["bitfinex-derivatives","SOLF0:USTF0",1747590207253,200.84,174.42,174.25,8.66315545]
["bitfinex-derivatives","SOLF0:USTF0",1747590207650,13.35745692,174.4,174.25,8.66315545]
["bitfinex-derivatives","SOLF0:USTF0",1747590208160,5.7354,174.3,174.25,9.6624]
["bitfinex-derivatives","SOLF0:USTF0",1747590208553,100.32,174.35,174.25,3.9256]
["bitfinex-derivatives","SOLF0:USTF0",1747590209250,5.7355,174.3,174.25,9.6624]
["bitfinex-derivatives","SOLF0:USTF0",1747590210363,5.7355,174.3,174.26,5.7366]
["bitfinex-derivatives","SOLF0:USTF0",1747590210862,100.32,174.35,174.26,5.7366]
["bitfinex-derivatives","SOLF0:USTF0",1747590211360,100.32,174.35,174.25,3.9256]
["bitfinex-derivatives","SOLF0:USTF0",1747590212363,100.32,174.35,174.25,9.6624]
["bitfinex-derivatives","SOLF0:USTF0",1747590213167,5.7351,174.31,174.25,9.6624]
["bitfinex-derivatives","SOLF0:USTF0",1747590213565,5.7351,174.31,174.26,5.7365]
["bitfinex-derivatives","SOLF0:USTF0",1747590214564,8.34894182,174.39,174.25,3.9256]
["bitfinex-derivatives","SOLF0:USTF0",1747590214865,100.14,174.38,174.25,3.9256]
["bitfinex-derivatives","SOLF0:USTF0",1747590215266,100.14,174.38,174.28,5.7356]
["bitfinex-derivatives","SOLF0:USTF0",1747590215462,100.14,174.38,174.25,3.9256]
["bitfinex-derivatives","SOLF0:USTF0",1747590216173,5.7345,174.33,174.28,5.7359]
["bitfinex-derivatives","SOLF0:USTF0",1747590219175,5.7346,174.32,174.28,5.7359]
["bitfinex-derivatives","SOLF0:USTF0",1747590219568,5.7346,174.32,174.29,5.7356]
["bitfinex-derivatives","SOLF0:USTF0",1747590219767,5.7346,174.32,174.25,3.9256]
["bitfinex-derivatives","SOLF0:USTF0",1747590220474,5.7346,174.32,174.28,5.7357]
["bitfinex-derivatives","SOLF0:USTF0",1747590220677,5.7346,174.32,174.25,3.9256]
["bitfinex-derivatives","SOLF0:USTF0",1747590221875,5.7346,174.32,174.28,5.7356]
["bitfinex-derivatives","SOLF0:USTF0",1747590222180,5.7346,174.32,174.25,3.9256]
["bitfinex-derivatives","SOLF0:USTF0",1747590222884,5.7346,174.32,174.29,5.7355]
["bitfinex-derivatives","SOLF0:USTF0",1747590223183,99.9,174.39,174.27,8.34894182]
["bitfinex-derivatives","SOLF0:USTF0",1747590223582,99.9,174.39,174.31,5.7347]
["bitfinex-derivatives","SOLF0:USTF0",1747590224185,5.7338,174.35,174.31,5.7347]
["bitfinex-derivatives","SOLF0:USTF0",1747590224387,99.9,174.39,174.31,5.7347]
["bitfinex-derivatives","SOLF0:USTF0",1747590224580,100.5,174.4,174.27,8.34894182]
["bitfinex-derivatives","SOLF0:USTF0",1747590224883,99.86,174.39,174.27,8.34894182]
["bitfinex-derivatives","SOLF0:USTF0",1747590225186,5.734,174.34,174.31,5.7347]
["bitfinex-derivatives","SOLF0:USTF0",1747590225377,99.86,174.39,174.31,5.7347]
["bitfinex-derivatives","SOLF0:USTF0",1747590227086,5.7338,174.35,174.31,5.7347]
["bitfinex-derivatives","SOLF0:USTF0",1747590228086,5.734,174.34,174.31,5.7347]
["bitfinex-derivatives","SOLF0:USTF0",1747590230086,5.7337,174.35,174.31,5.7347]
["bitfinex-derivatives","SOLF0:USTF0",1747590230388,200.18,174.4,174.27,8.34894182]
["bitfinex-derivatives","SOLF0:USTF0",1747590230577,5.7333,174.36,174.27,8.34894182]
["bitfinex-derivatives","SOLF0:USTF0",1747590230775,100.5,174.4,174.33,5.734]
["bitfinex-derivatives","SOLF0:USTF0",1747590230978,100.5,174.4,174.3,108.00894182]
["bitfinex-derivatives","SOLF0:USTF0",1747590231175,100.5,174.4,174.34,5.7337]
["bitfinex-derivatives","SOLF0:USTF0",1747590232190,5.7329,174.38,174.34,5.7337]
["bitfinex-derivatives","SOLF0:USTF0",1747590232682,5.733,174.37,174.34,5.7337]
["bitfinex-derivatives","SOLF0:USTF0",1747590234588,100.5,174.4,174.3,108.00894182]
["bitfinex-derivatives","SOLF0:USTF0",1747590235085,100.5,174.4,174.3,99.66]
["bitfinex-derivatives","SOLF0:USTF0",1747590235887,5.7337,174.35,174.31,5.7348]
["bitfinex-derivatives","SOLF0:USTF0",1747590236091,100.5,174.4,174.32,4.77130714]
["bitfinex-derivatives","SOLF0:USTF0",1747590237695,100.5,174.4,174.3,105.3951]
["bitfinex-derivatives","SOLF0:USTF0",1747590237884,5.7342,174.34,174.3,99.66]
["bitfinex-derivatives","SOLF0:USTF0",1747590238085,100.5,174.4,174.3,99.66]
["bitfinex-derivatives","SOLF0:USTF0",1747590239192,100.5,174.4,174.31,4.77659167]
["bitfinex-derivatives","SOLF0:USTF0",1747590239393,5.7342,174.34,174.31,4.77659167]
["bitfinex-derivatives","SOLF0:USTF0",1747590241496,5.7342,174.34,174.32,4.77659167]
["bitfinex-derivatives","SOLF0:USTF0",1747590242192,5.7337,174.35,174.32,4.77659167]
["bitfinex-derivatives","SOLF0:USTF0",1747590242589,99.28,174.39,174.32,4.77659167]
["bitfinex-derivatives","SOLF0:USTF0",1747590242785,99.26,174.41,174.32,4.77659167]
["bitfinex-derivatives","SOLF0:USTF0",1747590242985,99.26,174.43,174.32,4.77659167]
["bitfinex-derivatives","SOLF0:USTF0",1747590243182,99.26,174.43,174.33,4.77659167]
["bitfinex-derivatives","SOLF0:USTF0",1747590243394,5.7327,174.38,174.33,4.77659167]
["bitfinex-derivatives","SOLF0:USTF0",1747590244293,5.7327,174.38,174.34,5.7337]
["bitfinex-derivatives","SOLF0:USTF0",1747590244792,99.2,174.43,174.34,4.77659167]
["bitfinex-derivatives","SOLF0:USTF0",1747590245888,5.733,174.37,174.34,4.77659167]
["bitfinex-derivatives","SOLF0:USTF0",1747590246393,5.733,174.37,174.33,5.734]
["bitfinex-derivatives","SOLF0:USTF0",1747590247096,5.7333,174.36,174.32,5.7345]
["bitfinex-derivatives","SOLF0:USTF0",1747590247289,99.2,174.43,174.32,5.7345]
["bitfinex-derivatives","SOLF0:USTF0",1747590247596,5.7332,174.37,174.33,5.7343]
["bitfinex-derivatives","SOLF0:USTF0",1747590247898,99.2,174.43,174.31,1.8693]
["bitfinex-derivatives","SOLF0:USTF0",1747590248093,99.2,174.43,174.33,4.77396006]
["bitfinex-derivatives","SOLF0:USTF0",1747590248293,99.2,174.43,174.33,10.50816006]
["bitfinex-derivatives","SOLF0:USTF0",1747590249398,99.2,174.43,174.34,5.7339]
["bitfinex-derivatives","SOLF0:USTF0",1747590249794,99.2,174.43,174.33,5.7342]
["bitfinex-derivatives","SOLF0:USTF0",1747590250200,99.2,174.43,174.31,1.8693]
["bitfinex-derivatives","SOLF0:USTF0",1747590250400,99.2,174.43,174.3,99.66]
["bitfinex-derivatives","SOLF0:USTF0",1747590250694,99.2,174.43,174.33,5.7342]
["bitfinex-derivatives","SOLF0:USTF0",1747590250894,99.2,174.43,174.3,99.66]
["bitfinex-derivatives","SOLF0:USTF0",1747590251092,99.2,174.43,174.31,5.7348]
["bitfinex-derivatives","SOLF0:USTF0",1747590251293,99.2,174.43,174.31,4.77339539]
["bitfinex-derivatives","SOLF0:USTF0",1747590252300,99.2,174.43,174.33,5.7342]
["bitfinex-derivatives","SOLF0:USTF0",1747590252499,99.2,174.43,174.32,4.77339539]
["bitfinex-derivatives","SOLF0:USTF0",1747590252899,99.2,174.43,174.32,10.50789539]
["bitfinex-derivatives","SOLF0:USTF0",1747590253097,99.2,174.43,174.32,4.77339539]
["bitfinex-derivatives","SOLF0:USTF0",1747590253603,8.34894182,174.42,174.32,4.77339539]
["bitfinex-derivatives","SOLF0:USTF0",1747590254297,8.34894182,174.42,174.33,4.77339539]
["bitfinex-derivatives","SOLF0:USTF0",1747590254798,5.7339,174.34,174.33,4.77339539]
["bitfinex-derivatives","SOLF0:USTF0",1747590255299,5.7351,174.31,174.27,11.09165567]
["bitfinex-derivatives","SOLF0:USTF0",1747590255695,98.82,174.36,174.28,5.7358]
["bitfinex-derivatives","SOLF0:USTF0",1747590256904,98.82,174.36,174.27,5.35545567]
["bitfinex-derivatives","SOLF0:USTF0",1747590257110,5.7332,174.37,174.28,8.34894182]
["bitfinex-derivatives","SOLF0:USTF0",1747590257410,5.7332,174.37,174.33,5.7342]
["bitfinex-derivatives","SOLF0:USTF0",1747590257908,5.7327,174.38,174.33,5.7342]
["bitfinex-derivatives","SOLF0:USTF0",1747590258298,5.7327,174.38,174.34,4.77273912]
["bitfinex-derivatives","SOLF0:USTF0",1747590258498,5.7327,174.38,174.34,10.50663912]
["bitfinex-derivatives","SOLF0:USTF0",1747590258704,5.7324,174.39,174.34,4.77273912]
["bitfinex-derivatives","SOLF0:USTF0",1747590258904,21.84840591,174.5,174.34,4.77273912]
["bitfinex-derivatives","SOLF0:USTF0",1747590259104,198.32,174.48,174.34,4.77273912]
["bitfinex-derivatives","SOLF0:USTF0",1747590259810,198.32,174.48,174.35,4.77273912]
["bitfinex-derivatives","SOLF0:USTF0",1747590260006,5.7318,174.41,174.36,5.7333]
["bitfinex-derivatives","SOLF0:USTF0",1747590261508,5.7321,174.4,174.37,4.77273912]
["bitfinex-derivatives","SOLF0:USTF0",1747590262007,5.7317,174.41,174.37,4.77273912]
["bitfinex-derivatives","SOLF0:USTF0",1747590262302,10.39050591,174.52,174.38,5.7326]
["bitfinex-derivatives","SOLF0:USTF0",1747590262507,98.54,174.46,174.38,5.7326]
["bitfinex-derivatives","SOLF0:USTF0",1747590262707,5.7313,174.43,174.38,5.7326]
["bitfinex-derivatives","SOLF0:USTF0",1747590263911,5.7313,174.42,174.38,5.7326]
["bitfinex-derivatives","SOLF0:USTF0",1747590264297,98.46,174.41,174.31,5.35545567]
["bitfinex-derivatives","SOLF0:USTF0",1747590265005,98.46,174.41,174.32,4.79139037]
["bitfinex-derivatives","SOLF0:USTF0",1747590265207,98.46,174.41,174.32,10.52599037]
["bitfinex-derivatives","SOLF0:USTF0",1747590265709,5.7332,174.37,174.32,10.52599037]
["bitfinex-derivatives","SOLF0:USTF0",1747590266107,98.46,174.41,174.32,10.52599037]
["bitfinex-derivatives","SOLF0:USTF0",1747590266108,98.46,174.41,174.33,4.79139037]
["bitfinex-derivatives","SOLF0:USTF0",1747590267815,5.7332,174.37,174.34,4.79139037]
["bitfinex-derivatives","SOLF0:USTF0",1747590268016,98.54,174.46,174.34,4.79139037]
["bitfinex-derivatives","SOLF0:USTF0",1747590268017,8.34894182,174.46,174.34,4.79139037]
["bitfinex-derivatives","SOLF0:USTF0",1747590268213,196.86,174.45,174.34,4.79139037]
["bitfinex-derivatives","SOLF0:USTF0",1747590268412,5.7326,174.39,174.34,4.79139037]
["bitfinex-derivatives","SOLF0:USTF0",1747590268817,5.7327,174.38,174.34,10.52529037]
["bitfinex-derivatives","SOLF0:USTF0",1747590269018,196.86,174.45,174.34,4.79139037]
["bitfinex-derivatives","SOLF0:USTF0",1747590269413,196.86,174.45,174.33,5.7342]
["bitfinex-derivatives","SOLF0:USTF0",1747590269720,196.86,174.45,174.3,8.34894182]
["bitfinex-derivatives","SOLF0:USTF0",1747590270923,5.7327,174.38,174.3,8.34894182]
["bitfinex-derivatives","SOLF0:USTF0",1747590271420,5.733,174.37,174.31,4.79078691]
["bitfinex-derivatives","SOLF0:USTF0",1747590272713,5.733,174.37,174.34,5.7337]
["bitfinex-derivatives","SOLF0:USTF0",1747590274723,5.7335,174.36,174.33,5.7342]
["bitfinex-derivatives","SOLF0:USTF0",1747590275021,106.50894182,174.43,174.29,107.27415567]
["bitfinex-derivatives","SOLF0:USTF0",1747590275623,106.50894182,174.43,174.3,4.79207086]
["bitfinex-derivatives","SOLF0:USTF0",1747590275922,5.7332,174.37,174.3,4.79207086]
["bitfinex-derivatives","SOLF0:USTF0",1747590276425,5.7332,174.37,174.33,5.734]
["bitfinex-derivatives","SOLF0:USTF0",1747590277025,5.7332,174.37,174.34,5.7339]
["bitfinex-derivatives","SOLF0:USTF0",1747590277332,5.7327,174.38,174.3,4.79207086]
["bitfinex-derivatives","SOLF0:USTF0",1747590277520,5.7327,174.38,174.35,5.7336]
["bitfinex-derivatives","SOLF0:USTF0",1747590277920,98.16,174.43,174.34,4.79207086]
["bitfinex-derivatives","SOLF0:USTF0",1747590278129,5.733,174.37,174.34,4.79207086]
["bitfinex-derivatives","SOLF0:USTF0",1747590278828,5.733,174.37,174.34,10.52577086]
["bitfinex-derivatives","SOLF0:USTF0",1747590279030,5.733,174.37,174.34,5.7337]
["bitfinex-derivatives","SOLF0:USTF0",1747590279222,5.7327,174.38,174.3,8.34894182]
["bitfinex-derivatives","SOLF0:USTF0",1747590279529,98.16,174.43,174.3,8.34894182]
["bitfinex-derivatives","SOLF0:USTF0",1747590280028,5.7329,174.38,174.35,5.7336]
["bitfinex-derivatives","SOLF0:USTF0",1747590280231,98.54,174.45,174.3,8.34894182]
["bitfinex-derivatives","SOLF0:USTF0",1747590280632,5.7322,174.4,174.36,5.733]
["bitfinex-derivatives","SOLF0:USTF0",1747590281331,5.7322,174.4,174.37,5.7329]
["bitfinex-derivatives","SOLF0:USTF0",1747590283629,17.2,174.43,174.3,5.35545567]
["bitfinex-derivatives","SOLF0:USTF0",1747590283834,8.34473581,174.35,174.3,5.35545567]
["bitfinex-derivatives","SOLF0:USTF0",1747590284040,196.22,174.34,174.3,5.35545567]
["bitfinex-derivatives","SOLF0:USTF0",1747590284236,5.7343,174.33,174.32,5.35545567]
["bitfinex-derivatives","SOLF0:USTF0",1747590284438,196.22,174.34,174.29,7.09657439]
["bitfinex-derivatives","SOLF0:USTF0",1747590284732,8.35471693,174.33,174.29,7.09657439]
["bitfinex-derivatives","SOLF0:USTF0",1747590285233,5.7353,174.3,174.29,7.09657439]
["bitfinex-derivatives","SOLF0:USTF0",1747590287938,8.35471693,174.33,174.21,9.6039]
["bitfinex-derivatives","SOLF0:USTF0",1747590288634,5.7368,174.26,174.21,9.6039]
["bitfinex-derivatives","SOLF0:USTF0",1747590289835,5.7369,174.25,174.21,9.6039]
["bitfinex-derivatives","SOLF0:USTF0",1747590292237,5.7369,174.25,174.21,3.8657]
["bitfinex-derivatives","SOLF0:USTF0",1747590296037,5.7369,174.25,174.21,9.6039]
["bitfinex-derivatives","SOLF0:USTF0",1747590297037,5.7373,174.24,174.21,3.8657]
["bitfinex-derivatives","SOLF0:USTF0",1747590297238,8.35471693,174.33,174.16,8.35471693]
["bitfinex-derivatives","SOLF0:USTF0",1747590297436,8.35471693,174.33,174.16,109.33191693]
["bitfinex-derivatives","SOLF0:USTF0",1747590297640,5.7377,174.23,174.18,5.7389]
["bitfinex-derivatives","SOLF0:USTF0",1747590298042,5.7377,174.23,174.19,5.7388]
["bitfinex-derivatives","SOLF0:USTF0",1747590300242,8.35471693,174.33,174.19,5.7388]
["bitfinex-derivatives","SOLF0:USTF0",1747590300243,5.7379,174.22,174.19,5.7388]
["bitfinex-derivatives","SOLF0:USTF0",1747590300744,5.7379,174.22,174.18,5.7391]
["bitfinex-derivatives","SOLF0:USTF0",1747590302148,5.7379,174.22,174.19,5.7389]
["bitfinex-derivatives","SOLF0:USTF0",1747590302849,5.7376,174.23,174.19,5.7389]
["bitfinex-derivatives","SOLF0:USTF0",1747590303242,97.02,174.28,174.19,5.7389]
["bitfinex-derivatives","SOLF0:USTF0",1747590304449,5.7376,174.23,174.19,5.7389]
["bitfinex-derivatives","SOLF0:USTF0",1747590305147,5.7376,174.23,174.2,5.7386]
["bitfinex-derivatives","SOLF0:USTF0",1747590306146,5.7373,174.24,174.21,5.7382]
["bitfinex-derivatives","SOLF0:USTF0",1747590306345,97.02,174.28,174.16,12.17191693]
["bitfinex-derivatives","SOLF0:USTF0",1747590306546,96.78,174.29,174.16,12.17191693]
["bitfinex-derivatives","SOLF0:USTF0",1747590306742,5.737,174.25,174.21,5.738]
["bitfinex-derivatives","SOLF0:USTF0",1747590307048,5.737,174.25,174.16,12.17191693]
["bitfinex-derivatives","SOLF0:USTF0",1747590309044,5.737,174.25,174.17,96.68]
["bitfinex-derivatives","SOLF0:USTF0",1747590309244,5.737,174.25,174.18,1.9719]
["bitfinex-derivatives","SOLF0:USTF0",1747590310855,5.7368,174.26,174.18,1.9719]
["bitfinex-derivatives","SOLF0:USTF0",1747590311054,8.35471693,174.33,174.18,1.9719]
["bitfinex-derivatives","SOLF0:USTF0",1747590311353,96.58,174.32,174.18,1.9719]
["bitfinex-derivatives","SOLF0:USTF0",1747590311952,5.7371,174.25,174.18,1.9719]
["bitfinex-derivatives","SOLF0:USTF0",1747590312454,5.7371,174.25,174.22,5.7379]
["bitfinex-derivatives","SOLF0:USTF0",1747590315758,8.35471693,174.3,174.18,1.9719]
["bitfinex-derivatives","SOLF0:USTF0",1747590316258,5.7376,174.23,174.19,5.7387]
["bitfinex-derivatives","SOLF0:USTF0",1747590316650,97.38,174.28,174.19,5.7387]
["bitfinex-derivatives","SOLF0:USTF0",1747590316851,5.7381,174.22,174.18,5.7391]
["bitfinex-derivatives","SOLF0:USTF0",1747590317359,96.3,174.26,174.16,3.8172]
["bitfinex-derivatives","SOLF0:USTF0",1747590318051,5.7383,174.21,174.17,5.7395]
["bitfinex-derivatives","SOLF0:USTF0",1747590318455,96.3,174.26,174.16,3.8172]
["bitfinex-derivatives","SOLF0:USTF0",1747590318657,96.3,174.26,174.15,98.54]
["bitfinex-derivatives","SOLF0:USTF0",1747590319057,5.7389,174.19,174.15,104.2802]
["bitfinex-derivatives","SOLF0:USTF0",1747590319360,96.3,174.26,174.15,104.2802]
["bitfinex-derivatives","SOLF0:USTF0",1747590319557,5.7377,174.23,174.17,5.7395]
["bitfinex-derivatives","SOLF0:USTF0",1747590319755,96.18,174.26,174.15,98.54]
["bitfinex-derivatives","SOLF0:USTF0",1747590320157,96.18,174.26,174.17,5.7395]
["bitfinex-derivatives","SOLF0:USTF0",1747590320664,5.7377,174.23,174.18,5.7389]
["bitfinex-derivatives","SOLF0:USTF0",1747590320866,97.38,174.27,174.15,98.54]
["bitfinex-derivatives","SOLF0:USTF0",1747590321056,96.12,174.26,174.15,98.54]
["bitfinex-derivatives","SOLF0:USTF0",1747590321255,5.7382,174.21,174.16,5.7398]
["bitfinex-derivatives","SOLF0:USTF0",1747590321556,5.7382,174.21,174.15,98.54]
["bitfinex-derivatives","SOLF0:USTF0",1747590322363,5.7382,174.21,174.17,5.7395]
["bitfinex-derivatives","SOLF0:USTF0",1747590322963,5.7386,174.2,174.17,5.7395]
["bitfinex-derivatives","SOLF0:USTF0",1747590323163,96.12,174.26,174.15,98.54]
["bitfinex-derivatives","SOLF0:USTF0",1747590323164,96.12,174.26,174.18,5.7391]
["bitfinex-derivatives","SOLF0:USTF0",1747590323364,96.12,174.26,174.15,98.54]
["bitfinex-derivatives","SOLF0:USTF0",1747590323564,8.35471693,174.3,174.2,5.7385]
["bitfinex-derivatives","SOLF0:USTF0",1747590323866,96.0,174.3,174.16,104.35471693]
["bitfinex-derivatives","SOLF0:USTF0",1747590324066,5.7371,174.25,174.16,104.35471693]
["bitfinex-derivatives","SOLF0:USTF0",1747590324260,96.0,174.3,174.16,104.35471693]
["bitfinex-derivatives","SOLF0:USTF0",1747590324461,96.0,174.3,174.16,8.35471693]
["bitfinex-derivatives","SOLF0:USTF0",1747590324665,5.7381,174.22,174.16,8.35471693]
["bitfinex-derivatives","SOLF0:USTF0",1747590324863,104.35471693,174.3,174.15,98.54]
["bitfinex-derivatives","SOLF0:USTF0",1747590325569,104.35471693,174.3,174.15,104.2802]
["bitfinex-derivatives","SOLF0:USTF0",1747590326168,5.7388,174.2,174.15,104.2802]
["bitfinex-derivatives","SOLF0:USTF0",1747590326369,95.92,174.24,174.15,98.54]
["bitfinex-derivatives","SOLF0:USTF0",1747590326669,95.92,174.24,174.11,5.8208]
["bitfinex-derivatives","SOLF0:USTF0",1747590326965,5.7398,174.17,174.13,5.7408]
["bitfinex-derivatives","SOLF0:USTF0",1747590327174,95.92,174.24,174.13,5.7408]
["bitfinex-derivatives","SOLF0:USTF0",1747590327470,5.7395,174.18,174.13,5.7408]
["bitfinex-derivatives","SOLF0:USTF0",1747590328264,5.739,174.19,174.11,5.8208]
["bitfinex-derivatives","SOLF0:USTF0",1747590328568,95.92,174.24,174.11,5.8208]
["bitfinex-derivatives","SOLF0:USTF0",1747590328770,5.7386,174.2,174.16,5.7397]
["bitfinex-derivatives","SOLF0:USTF0",1747590330771,95.92,174.24,174.16,5.7397]
["bitfinex-derivatives","SOLF0:USTF0",1747590331272,5.7386,174.2,174.11,5.8208]
["bitfinex-derivatives","SOLF0:USTF0",1747590331773,5.7386,174.2,174.17,5.7393]
["bitfinex-derivatives","SOLF0:USTF0",1747590332575,5.7383,174.21,174.17,5.7393]
["bitfinex-derivatives","SOLF0:USTF0",1747590332771,5.7383,174.21,174.18,5.7392]
["bitfinex-derivatives","SOLF0:USTF0",1747590333275,104.39471693,174.27,174.13,8.35471693]
["bitfinex-derivatives","SOLF0:USTF0",1747590333465,95.56,174.26,174.13,8.35471693]
["bitfinex-derivatives","SOLF0:USTF0",1747590333774,5.738,174.22,174.19,5.7389]
["bitfinex-derivatives","SOLF0:USTF0",1747590335278,5.7376,174.23,174.19,5.7389]
["bitfinex-derivatives","SOLF0:USTF0",1747590335577,5.7376,174.23,174.2,5.7385]
["bitfinex-derivatives","SOLF0:USTF0",1747590338278,5.738,174.22,174.19,5.7388]
["bitfinex-derivatives","SOLF0:USTF0",1747590338970,5.7382,174.21,174.18,5.7391]
["bitfinex-derivatives","SOLF0:USTF0",1747590339682,5.738,174.22,174.18,5.7391]
["bitfinex-derivatives","SOLF0:USTF0",1747590339973,5.738,174.22,174.16,96.06]
["bitfinex-derivatives","SOLF0:USTF0",1747590339974,96.04,174.27,174.16,96.06]
["bitfinex-derivatives","SOLF0:USTF0",1747590340376,5.7379,174.23,174.19,5.7387]
["bitfinex-derivatives","SOLF0:USTF0",1747590340582,96.04,174.27,174.19,5.7387]
["bitfinex-derivatives","SOLF0:USTF0",1747590340788,5.7378,174.23,174.19,5.7387]
["bitfinex-derivatives","SOLF0:USTF0",1747590341482,96.04,174.27,174.19,5.7387]
["bitfinex-derivatives","SOLF0:USTF0",1747590341677,96.04,174.27,174.2,5.7386]
["bitfinex-derivatives","SOLF0:USTF0",1747590342285,96.04,174.27,174.16,104.41471693]
["bitfinex-derivatives","SOLF0:USTF0",1747590342579,8.35471693,174.3,174.16,104.41471693]
["bitfinex-derivatives","SOLF0:USTF0",1747590342781,5.7376,174.24,174.2,5.7383]
["bitfinex-derivatives","SOLF0:USTF0",1747590342987,95.12,174.29,174.2,5.7383]
["bitfinex-derivatives","SOLF0:USTF0",1747590343981,104.39471693,174.3,174.2,5.7383]
["bitfinex-derivatives","SOLF0:USTF0",1747590344279,95.06,174.29,174.2,5.7383]
["bitfinex-derivatives","SOLF0:USTF0",1747590344983,5.7375,174.24,174.2,5.7383]
["bitfinex-derivatives","SOLF0:USTF0",1747590345583,5.7376,174.23,174.2,5.7383]
["bitfinex-derivatives","SOLF0:USTF0",1747590346382,5.7374,174.24,174.2,5.7383]
["bitfinex-derivatives","SOLF0:USTF0",1747590347589,5.7377,174.23,174.2,5.7383]
["bitfinex-derivatives","SOLF0:USTF0",1747590348692,5.7377,174.23,174.19,5.7388]
["bitfinex-derivatives","SOLF0:USTF0",1747590348988,5.7382,174.22,174.16,109.7771075]
["bitfinex-derivatives","SOLF0:USTF0",1747590349193,95.06,174.29,174.18,5.7391]
["bitfinex-derivatives","SOLF0:USTF0",1747590349486,5.7383,174.21,174.18,5.7391]
["bitfinex-derivatives","SOLF0:USTF0",1747590350291,5.738,174.22,174.18,5.7391]
["bitfinex-derivatives","SOLF0:USTF0",1747590351388,95.06,174.29,174.16,101.42239057]
["bitfinex-derivatives","SOLF0:USTF0",1747590351582,8.35471693,174.27,174.16,96.06]
["bitfinex-derivatives","SOLF0:USTF0",1747590351982,5.738,174.22,174.18,5.7391]
["bitfinex-derivatives","SOLF0:USTF0",1747590352290,5.738,174.22,174.16,96.06]
["bitfinex-derivatives","SOLF0:USTF0",1747590352494,5.738,174.22,174.17,5.7393]
["bitfinex-derivatives","SOLF0:USTF0",1747590352892,5.738,174.22,174.16,96.06]
["bitfinex-derivatives","SOLF0:USTF0",1747590353193,5.7377,174.23,174.16,96.06]
["bitfinex-derivatives","SOLF0:USTF0",1747590353893,5.7377,174.23,174.19,5.7386]
["bitfinex-derivatives","SOLF0:USTF0",1747590354089,5.7373,174.24,174.16,96.06]
["bitfinex-derivatives","SOLF0:USTF0",1747590354297,94.6,174.27,174.16,96.06]
["bitfinex-derivatives","SOLF0:USTF0",1747590354588,5.7383,174.21,174.18,5.7392]
["bitfinex-derivatives","SOLF0:USTF0",1747590354792,94.6,174.27,174.16,96.06]
["bitfinex-derivatives","SOLF0:USTF0",1747590354993,94.6,174.27,174.18,5.7391]
["bitfinex-derivatives","SOLF0:USTF0",1747590355392,94.6,174.27,174.16,96.06]
["bitfinex-derivatives","SOLF0:USTF0",1747590355592,94.6,174.27,174.16,101.7997]
["bitfinex-derivatives","SOLF0:USTF0",1747590355795,94.6,174.27,174.16,96.06]
["bitfinex-derivatives","SOLF0:USTF0",1747590356096,94.6,174.27,174.17,5.7393]
["bitfinex-derivatives","SOLF0:USTF0",1747590356497,5.7385,174.21,174.17,5.7393]
["bitfinex-derivatives","SOLF0:USTF0",1747590356796,5.7385,174.21,174.18,5.7392]
["bitfinex-derivatives","SOLF0:USTF0",1747590357992,5.7385,174.21,174.17,5.7394]
["bitfinex-derivatives","SOLF0:USTF0",1747590358197,5.7386,174.2,174.17,5.7394]
["bitfinex-derivatives","SOLF0:USTF0",1747590358396,94.6,174.27,174.16,96.06]
["bitfinex-derivatives","SOLF0:USTF0",1747590358597,5.7391,174.19,174.16,96.06]
["bitfinex-derivatives","SOLF0:USTF0",1747590358899,5.7391,174.19,174.15,5.7402]
["bitfinex-derivatives","SOLF0:USTF0",1747590359198,5.7385,174.21,174.16,5.7398]
["bitfinex-derivatives","SOLF0:USTF0",1747590359796,5.7384,174.21,174.16,5.7398]
["bitfinex-derivatives","SOLF0:USTF0",1747590359998,102.95471693,174.27,174.16,5.7398]
["bitfinex-derivatives","SOLF0:USTF0",1747590360500,94.26,174.26,174.14,5.36239057]
["bitfinex-derivatives","SOLF0:USTF0",1747590360996,94.24,174.26,174.14,5.36239057]
["bitfinex-derivatives","SOLF0:USTF0",1747590362501,94.24,174.26,174.18,5.739]
["bitfinex-derivatives","SOLF0:USTF0",1747590363903,5.7381,174.22,174.18,5.739]
["bitfinex-derivatives","SOLF0:USTF0",1747590364705,5.7383,174.21,174.18,5.739]
["bitfinex-derivatives","SOLF0:USTF0",1747590366202,5.7387,174.2,174.15,94.6]
["bitfinex-derivatives","SOLF0:USTF0",1747590366406,94.24,174.26,174.15,94.6]
["bitfinex-derivatives","SOLF0:USTF0",1747590366795,94.24,174.26,174.16,5.7396]
["bitfinex-derivatives","SOLF0:USTF0",1747590368000,94.24,174.26,174.17,5.7394]
["bitfinex-derivatives","SOLF0:USTF0",1747590368204,94.24,174.26,174.15,94.6]
["bitfinex-derivatives","SOLF0:USTF0",1747590368705,5.7381,174.22,174.18,5.739]
["bitfinex-derivatives","SOLF0:USTF0",1747590368900,94.24,174.26,174.15,94.6]
["bitfinex-derivatives","SOLF0:USTF0",1747590370004,94.24,174.26,174.16,5.7398]
["bitfinex-derivatives","SOLF0:USTF0",1747590370304,94.24,174.26,174.15,94.6]
["bitfinex-derivatives","SOLF0:USTF0",1747590370504,5.7391,174.19,174.15,100.3401]
["bitfinex-derivatives","SOLF0:USTF0",1747590371214,5.7393,174.18,174.15,94.6]
["bitfinex-derivatives","SOLF0:USTF0",1747590371512,94.24,174.26,174.15,94.6]
["bitfinex-derivatives","SOLF0:USTF0",1747590372005,5.7377,174.23,174.15,94.6]
["bitfinex-derivatives","SOLF0:USTF0",1747590372208,94.24,174.26,174.15,100.34]
["bitfinex-derivatives","SOLF0:USTF0",1747590372606,94.24,174.26,174.16,5.7398]
["bitfinex-derivatives","SOLF0:USTF0",1747590372807,94.24,174.26,174.15,94.6]
["bitfinex-derivatives","SOLF0:USTF0",1747590373111,5.7385,174.21,174.15,94.6]
["bitfinex-derivatives","SOLF0:USTF0",1747590373311,94.24,174.26,174.17,5.7395]
["bitfinex-derivatives","SOLF0:USTF0",1747590373708,5.7385,174.21,174.17,5.7395]
["bitfinex-derivatives","SOLF0:USTF0",1747590373908,94.24,174.26,174.15,94.6]
["bitfinex-derivatives","SOLF0:USTF0",1747590374311,94.24,174.26,174.16,5.7398]
["bitfinex-derivatives","SOLF0:USTF0",1747590374713,5.7388,174.2,174.16,5.7398]
["bitfinex-derivatives","SOLF0:USTF0",1747590377007,5.7383,174.21,174.17,5.7394]
["bitfinex-derivatives","SOLF0:USTF0",1747590377406,5.7383,174.21,174.15,94.6]
["bitfinex-derivatives","SOLF0:USTF0",1747590377714,5.7383,174.21,174.17,5.7393]
["bitfinex-derivatives","SOLF0:USTF0",1747590377910,93.46,174.25,174.15,94.6]
["bitfinex-derivatives","SOLF0:USTF0",1747590378213,93.46,174.25,174.15,100.3399]
["bitfinex-derivatives","SOLF0:USTF0",1747590378512,5.7392,174.19,174.15,94.6]
["bitfinex-derivatives","SOLF0:USTF0",1747590378814,5.7392,174.19,174.15,100.3401]
["bitfinex-derivatives","SOLF0:USTF0",1747590379001,5.7395,174.18,174.15,94.6]
["bitfinex-derivatives","SOLF0:USTF0",1747590379208,93.46,174.25,174.15,94.6]
["bitfinex-derivatives","SOLF0:USTF0",1747590380414,5.7382,174.22,174.17,5.7393]
["bitfinex-derivatives","SOLF0:USTF0",1747590380716,93.32,174.24,174.17,5.7393]
["bitfinex-derivatives","SOLF0:USTF0",1747590381014,5.7381,174.22,174.18,5.7389]
["bitfinex-derivatives","SOLF0:USTF0",1747590381712,5.7382,174.21,174.17,5.7394]
["bitfinex-derivatives","SOLF0:USTF0",1747590382807,6.98990281,174.25,174.15,94.6]
["bitfinex-derivatives","SOLF0:USTF0",1747590383210,187.88,174.26,174.15,94.6]
["bitfinex-derivatives","SOLF0:USTF0",1747590384619,5.7393,174.18,174.15,94.6]
["bitfinex-derivatives","SOLF0:USTF0",1747590384813,187.88,174.26,174.15,94.6]
["bitfinex-derivatives","SOLF0:USTF0",1747590385021,8.35471693,174.24,174.13,5.36239057]
["bitfinex-derivatives","SOLF0:USTF0",1747590385317,5.7402,174.16,174.13,5.36239057]
["bitfinex-derivatives","SOLF0:USTF0",1747590385713,5.7402,174.16,174.11,5.8208]
["bitfinex-derivatives","SOLF0:USTF0",1747590385914,5.7402,174.16,174.12,5.7411]
["bitfinex-derivatives","SOLF0:USTF0",1747590386213,5.7402,174.16,174.11,5.8208]
["bitfinex-derivatives","SOLF0:USTF0",1747590386214,5.7402,174.15,174.11,5.8208]
["bitfinex-derivatives","SOLF0:USTF0",1747590386513,5.7402,174.15,174.11,11.5622]
["bitfinex-derivatives","SOLF0:USTF0",1747590386720,93.02,174.2,174.11,5.8208]
["bitfinex-derivatives","SOLF0:USTF0",1747590387014,93.02,174.2,174.11,3.8035]
["bitfinex-derivatives","SOLF0:USTF0",1747590387219,5.7408,174.14,174.11,3.8035]
["bitfinex-derivatives","SOLF0:USTF0",1747590387706,5.7403,174.15,174.11,3.8035]
["bitfinex-derivatives","SOLF0:USTF0",1747590387911,186.2,174.2,174.11,3.8035]
["bitfinex-derivatives","SOLF0:USTF0",1747590388821,5.7408,174.14,174.11,3.8035]
["bitfinex-derivatives","SOLF0:USTF0",1747590389022,186.2,174.2,174.11,3.8035]
["bitfinex-derivatives","SOLF0:USTF0",1747590389222,186.2,174.2,174.1,93.18]
["bitfinex-derivatives","SOLF0:USTF0",1747590389418,5.7411,174.13,174.07,5.7493]
["bitfinex-derivatives","SOLF0:USTF0",1747590389822,5.7413,174.12,174.08,5.7424]
["bitfinex-derivatives","SOLF0:USTF0",1747590390718,8.35471693,174.18,174.06,5.36239057]
["bitfinex-derivatives","SOLF0:USTF0",1747590390924,92.84,174.14,174.06,5.36239057]
["bitfinex-derivatives","SOLF0:USTF0",1747590391724,5.7426,174.08,174.06,5.36239057]
["bitfinex-derivatives","SOLF0:USTF0",1747590391923,92.84,174.14,174.06,5.36239057]
["bitfinex-derivatives","SOLF0:USTF0",1747590392426,92.84,174.14,174.06,11.10539057]
["bitfinex-derivatives","SOLF0:USTF0",1747590393320,5.7421,174.1,174.06,5.743]
["bitfinex-derivatives","SOLF0:USTF0",1747590394627,5.7416,174.11,174.07,5.7428]
["bitfinex-derivatives","SOLF0:USTF0",1747590395130,5.7416,174.11,174.06,5.7429]
["bitfinex-derivatives","SOLF0:USTF0",1747590396431,5.742,174.1,174.06,5.7429]
["bitfinex-derivatives","SOLF0:USTF0",1747590396729,5.742,174.1,174.05,93.18]
["bitfinex-derivatives","SOLF0:USTF0",1747590396930,5.7422,174.09,174.05,93.18]
["bitfinex-derivatives","SOLF0:USTF0",1747590397531,5.7422,174.09,174.05,98.9233]
["bitfinex-derivatives","SOLF0:USTF0",1747590397730,5.7426,174.08,174.05,93.18]
["bitfinex-derivatives","SOLF0:USTF0",1747590398032,92.7,174.14,174.05,93.18]
["bitfinex-derivatives","SOLF0:USTF0",1747590400334,92.7,174.14,174.05,98.9234]
["bitfinex-derivatives","SOLF0:USTF0",1747590402635,5.7425,174.08,174.05,93.18]
["bitfinex-derivatives","SOLF0:USTF0",1747590403539,5.7429,174.07,174.05,93.18]
["bitfinex-derivatives","SOLF0:USTF0",1747590403730,92.7,174.14,174.05,93.18]
["bitfinex-derivatives","SOLF0:USTF0",1747590403931,92.7,174.14,174.03,1.8968]
["bitfinex-derivatives","SOLF0:USTF0",1747590404334,92.7,174.14,174.03,7.6406]
["bitfinex-derivatives","SOLF0:USTF0",1747590404740,5.7431,174.07,174.03,7.6406]
["bitfinex-derivatives","SOLF0:USTF0",1747590405538,5.7432,174.06,174.03,1.8968]
["bitfinex-derivatives","SOLF0:USTF0",1747590405841,101.05471693,174.14,174.02,3.8091]
["bitfinex-derivatives","SOLF0:USTF0",1747590406840,5.7437,174.05,174.02,3.8091]
["bitfinex-derivatives","SOLF0:USTF0",1747590407038,101.05471693,174.14,174.02,3.8091]
["bitfinex-derivatives","SOLF0:USTF0",1747590407541,5.744,174.04,174.02,3.8091]
["bitfinex-derivatives","SOLF0:USTF0",1747590407843,101.05471693,174.14,174.02,3.8091]
["bitfinex-derivatives","SOLF0:USTF0",1747590408840,5.7435,174.05,174.02,3.8091]
["bitfinex-derivatives","SOLF0:USTF0",1747590409041,101.05471693,174.14,174.02,3.8091]
["bitfinex-derivatives","SOLF0:USTF0",1747590410439,5.7431,174.07,174.02,3.8091]
["bitfinex-derivatives","SOLF0:USTF0",1747590410644,5.7431,174.07,174.03,5.7439]
["bitfinex-derivatives","SOLF0:USTF0",1747590412646,5.7433,174.06,174.03,5.7439]
["bitfinex-derivatives","SOLF0:USTF0",1747590414348,5.7433,174.06,174.02,3.8091]
["bitfinex-derivatives","SOLF0:USTF0",1747590415252,5.7433,174.06,174.03,5.7441]
["bitfinex-derivatives","SOLF0:USTF0",1747590415947,91.9,174.12,174.02,9.5535]
["bitfinex-derivatives","SOLF0:USTF0",1747590416158,91.9,174.12,174.02,3.8091]
["bitfinex-derivatives","SOLF0:USTF0",1747590416358,5.7437,174.05,174.02,3.8091]
["bitfinex-derivatives","SOLF0:USTF0",1747590417471,5.7439,174.04,174.02,3.8091]
["bitfinex-derivatives","SOLF0:USTF0",1747590417966,8.35471693,174.11,174.02,3.8091]
["bitfinex-derivatives","SOLF0:USTF0",1747590418157,5.7438,174.05,174.02,3.8091]
["bitfinex-derivatives","SOLF0:USTF0",1747590420162,5.7432,174.06,174.02,3.8091]
["bitfinex-derivatives","SOLF0:USTF0",1747590421269,8.35471693,174.13,174.02,3.8091]
["bitfinex-derivatives","SOLF0:USTF0",1747590421567,91.52,174.12,174.02,3.8091]
["bitfinex-derivatives","SOLF0:USTF0",1747590422067,91.82,174.13,174.02,12.16381693]
["bitfinex-derivatives","SOLF0:USTF0",1747590422269,5.7412,174.12,174.08,5.7424]
["bitfinex-derivatives","SOLF0:USTF0",1747590423269,511.66461974,174.18,174.03,10.29021693]
["bitfinex-derivatives","SOLF0:USTF0",1747590423568,91.42,174.17,174.03,10.29021693]
["bitfinex-derivatives","SOLF0:USTF0",1747590423867,91.42,174.17,174.07,5.7428]
["bitfinex-derivatives","SOLF0:USTF0",1747590424367,91.42,174.17,174.06,5.7431]
["bitfinex-derivatives","SOLF0:USTF0",1747590424764,91.42,174.17,174.03,10.29021693]
["bitfinex-derivatives","SOLF0:USTF0",1747590424962,91.42,174.17,174.05,5.7434]
["bitfinex-derivatives","SOLF0:USTF0",1747590425367,5.7424,174.09,174.04,5.7436]
["bitfinex-derivatives","SOLF0:USTF0",1747590425873,5.7426,174.08,174.03,5.7441]
["bitfinex-derivatives","SOLF0:USTF0",1747590426164,5.7426,174.08,174.02,3.8091]
["bitfinex-derivatives","SOLF0:USTF0",1747590426165,91.3,174.11,174.02,3.8091]
["bitfinex-derivatives","SOLF0:USTF0",1747590426362,5.7439,174.04,174.02,3.8091]
["bitfinex-derivatives","SOLF0:USTF0",1747590426661,91.3,174.11,174.02,3.8091]
["bitfinex-derivatives","SOLF0:USTF0",1747590427067,5.7436,174.05,174.02,3.8091]
["bitfinex-derivatives","SOLF0:USTF0",1747590427363,91.3,174.11,174.02,3.8091]
["bitfinex-derivatives","SOLF0:USTF0",1747590427569,8.35471693,174.09,174.01,5.36239057]
["bitfinex-derivatives","SOLF0:USTF0",1747590428166,5.7445,174.03,173.98,5.7456]
["bitfinex-derivatives","SOLF0:USTF0",1747590428366,8.35471693,174.09,173.98,5.7456]
["bitfinex-derivatives","SOLF0:USTF0",1747590429170,8.35471693,174.09,173.96,93.6417]
["bitfinex-derivatives","SOLF0:USTF0",1747590429471,5.7444,174.03,173.96,93.6417]
["bitfinex-derivatives","SOLF0:USTF0",1747590429663,91.16,174.04,173.95,5.7465]
["bitfinex-derivatives","SOLF0:USTF0",1747590429970,182.98,174.04,173.94,5.36239057]
["bitfinex-derivatives","SOLF0:USTF0",1747590430768,5.7448,174.01,173.94,5.36239057]
["bitfinex-derivatives","SOLF0:USTF0",1747590431071,182.98,174.04,173.94,5.36239057]
["bitfinex-derivatives","SOLF0:USTF0",1747590431274,8.35471693,174.06,173.94,5.36239057]
["bitfinex-derivatives","SOLF0:USTF0",1747590431570,91.08,174.05,173.94,5.36239057]
["bitfinex-derivatives","SOLF0:USTF0",1747590431761,91.08,174.05,173.92,94.938]
["bitfinex-derivatives","SOLF0:USTF0",1747590432171,5.7456,173.99,173.94,5.747]
["bitfinex-derivatives","SOLF0:USTF0",1747590432778,5.7458,173.98,173.93,5.7474]
["bitfinex-derivatives","SOLF0:USTF0",1747590432972,8.35471693,174.03,173.92,3.858]
["bitfinex-derivatives","SOLF0:USTF0",1747590433373,8.35471693,174.03,173.92,9.6057]
["bitfinex-derivatives","SOLF0:USTF0",1747590433975,5.7464,173.97,173.93,5.7474]
["bitfinex-derivatives","SOLF0:USTF0",1747590434177,8.35471693,174.03,173.92,3.858]
["bitfinex-derivatives","SOLF0:USTF0",1747590435174,5.7467,173.96,173.92,3.858]
["bitfinex-derivatives","SOLF0:USTF0",1747590435874,8.35471693,174.03,173.92,3.858]
["bitfinex-derivatives","SOLF0:USTF0",1747590436077,8.35471693,174.0,173.92,3.858]
["bitfinex-derivatives","SOLF0:USTF0",1747590436278,90.9,173.99,173.92,3.858]
["bitfinex-derivatives","SOLF0:USTF0",1747590436976,90.9,173.99,173.89,97.5685]
["bitfinex-derivatives","SOLF0:USTF0",1747590437174,5.7473,173.94,173.9,5.7484]
["bitfinex-derivatives","SOLF0:USTF0",1747590437376,90.9,173.99,173.89,91.82]
["bitfinex-derivatives","SOLF0:USTF0",1747590437676,90.9,173.99,173.92,5.7475]
["bitfinex-derivatives","SOLF0:USTF0",1747590437876,90.9,173.99,173.89,91.82]
["bitfinex-derivatives","SOLF0:USTF0",1747590438080,5.7467,173.96,173.89,91.82]
["bitfinex-derivatives","SOLF0:USTF0",1747590438480,5.7467,173.96,173.91,5.7481]
["bitfinex-derivatives","SOLF0:USTF0",1747590439077,90.9,173.99,173.89,91.82]
["bitfinex-derivatives","SOLF0:USTF0",1747590439978,8.35471693,173.98,173.89,91.82]
["bitfinex-derivatives","SOLF0:USTF0",1747590440179,5.7487,173.9,173.86,496.44]
["bitfinex-derivatives","SOLF0:USTF0",1747590440370,5.7487,173.9,173.85,11.3237]
["bitfinex-derivatives","SOLF0:USTF0",1747590440571,8.35471693,173.98,173.85,5.5737]
["bitfinex-derivatives","SOLF0:USTF0",1747590440771,90.74,173.97,173.88,5.7491]
["bitfinex-derivatives","SOLF0:USTF0",1747590440971,90.74,173.97,173.85,5.5737]
["bitfinex-derivatives","SOLF0:USTF0",1747590441484,90.74,173.97,173.85,97.4337]
["bitfinex-derivatives","SOLF0:USTF0",1747590441677,5.7484,173.91,173.86,5.7495]
["bitfinex-derivatives","SOLF0:USTF0",1747590441982,90.74,173.97,173.86,5.7495]
["bitfinex-derivatives","SOLF0:USTF0",1747590442181,90.74,173.97,173.87,5.7494]
["bitfinex-derivatives","SOLF0:USTF0",1747590442781,5.7483,173.91,173.87,5.7494]
["bitfinex-derivatives","SOLF0:USTF0",1747590442978,90.74,173.97,173.87,5.7494]
["bitfinex-derivatives","SOLF0:USTF0",1747590443284,90.74,173.97,173.85,5.5737]
["bitfinex-derivatives","SOLF0:USTF0",1747590443285,5.7484,173.91,173.86,5.7497]
["bitfinex-derivatives","SOLF0:USTF0",1747590443478,5.7484,173.91,173.85,5.5737]
["bitfinex-derivatives","SOLF0:USTF0",1747590443884,5.7484,173.9,173.85,11.3235]
["bitfinex-derivatives","SOLF0:USTF0",1747590444084,90.74,173.97,173.85,5.5737]
["bitfinex-derivatives","SOLF0:USTF0",1747590444484,5.7484,173.91,173.85,5.5737]
["bitfinex-derivatives","SOLF0:USTF0",1747590445487,5.7484,173.91,173.87,5.7494]
["bitfinex-derivatives","SOLF0:USTF0",1747590445784,90.74,173.97,173.85,5.5737]
["bitfinex-derivatives","SOLF0:USTF0",1747590446287,5.7484,173.91,173.87,5.7493]
["bitfinex-derivatives","SOLF0:USTF0",1747590446485,90.74,173.97,173.85,5.5737]
["bitfinex-derivatives","SOLF0:USTF0",1747590446787,5.7482,173.91,173.87,5.7494]
["bitfinex-derivatives","SOLF0:USTF0",1747590447083,90.74,173.97,173.85,5.5737]
["bitfinex-derivatives","SOLF0:USTF0",1747590447478,100.21471693,173.98,173.85,5.5737]
["bitfinex-derivatives","SOLF0:USTF0",1747590447795,90.5,173.97,173.88,5.7491]
["bitfinex-derivatives","SOLF0:USTF0",1747590448186,90.5,173.97,173.85,5.5737]
["bitfinex-derivatives","SOLF0:USTF0",1747590448383,8.35471693,173.95,173.85,5.5737]
["bitfinex-derivatives","SOLF0:USTF0",1747590448886,8.35471693,173.95,173.85,3.6915]
["bitfinex-derivatives","SOLF0:USTF0",1747590449282,8.35471693,173.95,173.84,91.86]
["bitfinex-derivatives","SOLF0:USTF0",1747590449775,5.7497,173.87,173.84,91.86]
["bitfinex-derivatives","SOLF0:USTF0",1747590449974,90.4,173.91,173.82,3.99022461]
["bitfinex-derivatives","SOLF0:USTF0",1747590450282,8.35471693,173.89,173.82,3.99022461]
["bitfinex-derivatives","SOLF0:USTF0",1747590450884,5.7504,173.85,173.82,3.99022461]
["bitfinex-derivatives","SOLF0:USTF0",1747590451084,8.35471693,173.89,173.82,3.99022461]
["bitfinex-derivatives","SOLF0:USTF0",1747590451483,5.7508,173.83,173.82,3.99022461]
["bitfinex-derivatives","SOLF0:USTF0",1747590452187,5.7525,173.78,173.76,3.7856]
["bitfinex-derivatives","SOLF0:USTF0",1747590452383,8.35471693,173.83,173.73,5.36239057]
["bitfinex-derivatives","SOLF0:USTF0",1747590452590,8.35471693,173.8,173.73,5.36239057]
["bitfinex-derivatives","SOLF0:USTF0",1747590452984,5.7537,173.74,173.73,5.36239057]
["bitfinex-derivatives","SOLF0:USTF0",1747590453689,8.35471693,173.8,173.73,5.36239057]
["bitfinex-derivatives","SOLF0:USTF0",1747590453884,180.9,173.79,173.73,5.36239057]
["bitfinex-derivatives","SOLF0:USTF0",1747590454583,5.7537,173.74,173.73,5.36239057]
["bitfinex-derivatives","SOLF0:USTF0",1747590455887,8.35471693,173.74,173.58,5.36239057]
["bitfinex-derivatives","SOLF0:USTF0",1747590456092,8.35471693,173.78,173.61,8.35471693]
["bitfinex-derivatives","SOLF0:USTF0",1747590456287,5.7554,173.69,173.63,5.7572]
["bitfinex-derivatives","SOLF0:USTF0",1747590456488,180.84,173.77,173.62,3.948]
["bitfinex-derivatives","SOLF0:USTF0",1747590456688,8.35471693,173.75,173.62,3.948]
["bitfinex-derivatives","SOLF0:USTF0",1747590457189,90.18,173.74,173.62,3.948]
["bitfinex-derivatives","SOLF0:USTF0",1747590457394,90.18,173.74,173.64,5.757]
["bitfinex-derivatives","SOLF0:USTF0",1747590457590,8.35471693,173.78,173.62,3.948]
["bitfinex-derivatives","SOLF0:USTF0",1747590457782,90.16,173.77,173.66,5.7561]
["bitfinex-derivatives","SOLF0:USTF0",1747590458293,90.14,173.77,173.67,98.99471693]
["bitfinex-derivatives","SOLF0:USTF0",1747590458491,90.14,173.77,173.68,1.9017]
["bitfinex-derivatives","SOLF0:USTF0",1747590459191,5.7537,173.75,173.68,7.6574]
["bitfinex-derivatives","SOLF0:USTF0",1747590459391,5.7537,173.75,173.68,1.9017]
["bitfinex-derivatives","SOLF0:USTF0",1747590459589,90.1,173.77,173.69,5.7553]
["bitfinex-derivatives","SOLF0:USTF0",1747590459903,90.1,173.78,173.69,8.35471693]
["bitfinex-derivatives","SOLF0:USTF0",1747590460191,5.7533,173.76,173.7,1.9617]
["bitfinex-derivatives","SOLF0:USTF0",1747590460391,90.08,173.8,173.7,1.9617]
["bitfinex-derivatives","SOLF0:USTF0",1747590461294,5.7542,173.73,173.7,1.9617]
["bitfinex-derivatives","SOLF0:USTF0",1747590461495,90.08,173.8,173.68,1.9017]
["bitfinex-derivatives","SOLF0:USTF0",1747590461696,98.43471693,173.8,173.68,1.9017]
["bitfinex-derivatives","SOLF0:USTF0",1747590462486,5.7542,173.73,173.68,1.9017]
["bitfinex-derivatives","SOLF0:USTF0",1747590463092,5.7537,173.74,173.68,1.9017]
["bitfinex-derivatives","SOLF0:USTF0",1747590463395,90.08,173.8,173.68,1.9017]
["bitfinex-derivatives","SOLF0:USTF0",1747590463594,5.7543,173.73,173.68,7.6574]
["bitfinex-derivatives","SOLF0:USTF0",1747590463994,90.08,173.8,173.68,7.6574]
["bitfinex-derivatives","SOLF0:USTF0",1747590464194,8.35471693,173.83,173.68,1.9017]
["bitfinex-derivatives","SOLF0:USTF0",1747590464494,89.94,173.79,173.68,1.9017]
["bitfinex-derivatives","SOLF0:USTF0",1747590464691,5.7542,173.73,173.68,1.9017]
["bitfinex-derivatives","SOLF0:USTF0",1747590464888,89.92,173.78,173.68,1.9017]
["bitfinex-derivatives","SOLF0:USTF0",1747590465401,5.754,173.74,173.68,1.9017]
["bitfinex-derivatives","SOLF0:USTF0",1747590466095,5.754,173.74,173.69,5.7551]
["bitfinex-derivatives","SOLF0:USTF0",1747590466796,5.7541,173.73,173.69,5.7551]
["bitfinex-derivatives","SOLF0:USTF0",1747590467394,98.23471693,173.79,173.54,6.36426188]
["bitfinex-derivatives","SOLF0:USTF0",1747590467598,89.82,173.78,173.62,8.35471693]
["bitfinex-derivatives","SOLF0:USTF0",1747590467898,5.7538,173.74,173.65,8.35471693]
["bitfinex-derivatives","SOLF0:USTF0",1747590468098,5.7538,173.74,173.66,94.5373]
["bitfinex-derivatives","SOLF0:USTF0",1747590468301,89.82,173.78,173.66,94.5373]
["bitfinex-derivatives","SOLF0:USTF0",1747590468500,90.68,173.84,173.68,8.35471693]
["bitfinex-derivatives","SOLF0:USTF0",1747590468810,89.78,173.83,173.69,1.8832]
["bitfinex-derivatives","SOLF0:USTF0",1747590469795,8.35471693,173.78,173.69,1.8832]
["bitfinex-derivatives","SOLF0:USTF0",1747590469997,89.74,173.77,173.69,1.8832]
["bitfinex-derivatives","SOLF0:USTF0",1747590470701,5.755,173.7,173.66,9.6136]
["bitfinex-derivatives","SOLF0:USTF0",1747590471398,5.7548,173.71,173.67,5.756]
["bitfinex-derivatives","SOLF0:USTF0",1747590471897,5.7548,173.71,173.66,3.8573]
["bitfinex-derivatives","SOLF0:USTF0",1747590472100,98.07399605,173.71,173.53,90.68]
["bitfinex-derivatives","SOLF0:USTF0",1747590472300,98.07399605,173.71,173.58,3.9206]
["bitfinex-derivatives","SOLF0:USTF0",1747590472601,5.7577,173.63,173.59,5.7586]
["bitfinex-derivatives","SOLF0:USTF0",1747590472901,5.7577,173.63,173.59,96.4386]
["bitfinex-derivatives","SOLF0:USTF0",1747590473704,8.41399605,173.71,173.59,90.68]
["bitfinex-derivatives","SOLF0:USTF0",1747590473894,8.41399605,173.74,173.6,8.41399605]
["bitfinex-derivatives","SOLF0:USTF0",1747590474098,89.6,173.72,173.61,1.9638]
["bitfinex-derivatives","SOLF0:USTF0",1747590474299,5.7559,173.68,173.64,5.757]
["bitfinex-derivatives","SOLF0:USTF0",1747590474496,89.6,173.72,173.61,1.9638]
["bitfinex-derivatives","SOLF0:USTF0",1747590474703,5.7562,173.67,173.63,5.7573]
["bitfinex-derivatives","SOLF0:USTF0",1747590475507,5.7558,173.68,173.64,5.757]
["bitfinex-derivatives","SOLF0:USTF0",1747590476197,89.54,173.73,173.65,5.7567]
["bitfinex-derivatives","SOLF0:USTF0",1747590477205,5.7557,173.68,173.64,5.757]
["bitfinex-derivatives","SOLF0:USTF0",1747590477908,5.7555,173.69,173.65,5.7566]
["bitfinex-derivatives","SOLF0:USTF0",1747590478103,13.45586889,173.78,173.61,1.9638]
["bitfinex-derivatives","SOLF0:USTF0",1747590478408,5.7544,173.73,173.68,5.7556]
["bitfinex-derivatives","SOLF0:USTF0",1747590478706,89.46,173.76,173.68,5.7556]
["bitfinex-derivatives","SOLF0:USTF0",1747590479100,89.44,173.77,173.69,5.7552]
["bitfinex-derivatives","SOLF0:USTF0",1747590479310,89.44,173.77,173.66,89.54]
["bitfinex-derivatives","SOLF0:USTF0",1747590479606,89.44,173.77,173.67,5.7558]
["bitfinex-derivatives","SOLF0:USTF0",1747590479801,89.44,173.77,173.66,89.54]
["bitfinex-derivatives","SOLF0:USTF0",1747590480201,89.44,173.77,173.68,5.7555]
["bitfinex-derivatives","SOLF0:USTF0",1747590480810,89.44,173.77,173.69,5.7553]
["bitfinex-derivatives","SOLF0:USTF0",1747590481010,89.44,173.77,173.66,89.54]
["bitfinex-derivatives","SOLF0:USTF0",1747590481203,11.4999,173.86,173.67,3.8316]
["bitfinex-derivatives","SOLF0:USTF0",1747590481204,24.95576889,173.86,173.67,3.8316]
["bitfinex-derivatives","SOLF0:USTF0",1747590481409,178.9,173.84,173.72,5.7543]
["bitfinex-derivatives","SOLF0:USTF0",1747590481611,178.9,173.84,173.68,1.8854]
["bitfinex-derivatives","SOLF0:USTF0",1747590481910,5.7533,173.76,173.68,1.8854]
["bitfinex-derivatives","SOLF0:USTF0",1747590482102,89.34,173.8,173.68,1.8854]
["bitfinex-derivatives","SOLF0:USTF0",1747590482415,89.34,173.8,173.72,5.7543]
["bitfinex-derivatives","SOLF0:USTF0",1747590482711,89.34,173.8,173.68,1.8854]
["bitfinex-derivatives","SOLF0:USTF0",1747590483709,5.7543,173.73,173.69,5.7553]
["bitfinex-derivatives","SOLF0:USTF0",1747590484316,5.7548,173.71,173.67,9.5876]
["bitfinex-derivatives","SOLF0:USTF0",1747590484704,89.34,173.8,173.67,3.8316]
["bitfinex-derivatives","SOLF0:USTF0",1747590485513,5.7549,173.71,173.67,9.5876]
["bitfinex-derivatives","SOLF0:USTF0",1747590485714,89.54,173.77,173.66,89.54]
["bitfinex-derivatives","SOLF0:USTF0",1747590486210,89.18,173.76,173.68,5.7557]
["bitfinex-derivatives","SOLF0:USTF0",1747590486512,13.45586889,173.82,173.66,89.54]
["bitfinex-derivatives","SOLF0:USTF0",1747590486713,89.54,173.79,173.66,89.54]
["bitfinex-derivatives","SOLF0:USTF0",1747590487114,5.7551,173.7,173.66,89.54]
["bitfinex-derivatives","SOLF0:USTF0",1747590487313,89.14,173.75,173.66,89.54]
["bitfinex-derivatives","SOLF0:USTF0",1747590487706,5.7553,173.7,173.66,89.54]
["bitfinex-derivatives","SOLF0:USTF0",1747590488013,89.14,173.75,173.66,89.54]
["bitfinex-derivatives","SOLF0:USTF0",1747590488504,5.7556,173.69,173.66,89.54]
["bitfinex-derivatives","SOLF0:USTF0",1747590488910,5.7558,173.68,173.66,89.54]
["bitfinex-derivatives","SOLF0:USTF0",1747590489117,89.14,173.75,173.66,89.54]
["bitfinex-derivatives","SOLF0:USTF0",1747590489413,5.7551,173.7,173.66,89.54]
["bitfinex-derivatives","SOLF0:USTF0",1747590489911,89.06,173.73,173.66,89.54]
["bitfinex-derivatives","SOLF0:USTF0",1747590490317,89.06,173.73,173.66,95.2961]
["bitfinex-derivatives","SOLF0:USTF0",1747590490619,5.755,173.71,173.66,89.54]
["bitfinex-derivatives","SOLF0:USTF0",1747590491106,89.02,173.74,173.66,89.54]
["bitfinex-derivatives","SOLF0:USTF0",1747590491317,5.7557,173.69,173.66,89.54]
["bitfinex-derivatives","SOLF0:USTF0",1747590492415,88.98,173.73,173.66,89.54]
["bitfinex-derivatives","SOLF0:USTF0",1747590493618,5.756,173.67,173.66,89.54]
["bitfinex-derivatives","SOLF0:USTF0",1747590495314,5.7565,173.66,173.63,1.9274]
["bitfinex-derivatives","SOLF0:USTF0",1747590495717,5.7561,173.67,173.63,7.6847]
["bitfinex-derivatives","SOLF0:USTF0",1747590496218,88.98,173.73,173.61,89.56]
["bitfinex-derivatives","SOLF0:USTF0",1747590496719,5.7556,173.69,173.61,89.56]
["bitfinex-derivatives","SOLF0:USTF0",1747590496911,88.8,173.73,173.61,89.56]
["bitfinex-derivatives","SOLF0:USTF0",1747590497217,88.8,173.73,173.63,5.7571]
["bitfinex-derivatives","SOLF0:USTF0",1747590497519,88.8,173.73,173.61,89.56]
["bitfinex-derivatives","SOLF0:USTF0",1747590497720,88.8,173.73,173.62,5.7576]
["bitfinex-derivatives","SOLF0:USTF0",1747590498120,88.8,173.73,173.61,89.56]
["bitfinex-derivatives","SOLF0:USTF0",1747590498421,97.21116358,173.73,173.61,89.56]
["bitfinex-derivatives","SOLF0:USTF0",1747590498712,97.21116358,173.73,173.59,7.24289057]
["bitfinex-derivatives","SOLF0:USTF0",1747590498919,97.21116358,173.73,173.59,13.00149057]
["bitfinex-derivatives","SOLF0:USTF0",1747590499108,8.41116358,173.7,173.59,5.36239057]
["bitfinex-derivatives","SOLF0:USTF0",1747590499314,89.56,173.69,173.59,5.36239057]
["bitfinex-derivatives","SOLF0:USTF0",1747590501019,5.7579,173.62,173.59,5.36239057]
["bitfinex-derivatives","SOLF0:USTF0",1747590501217,88.66,173.65,173.59,5.36239057]
["bitfinex-derivatives","SOLF0:USTF0",1747590501415,88.66,173.65,173.56,89.56]
["bitfinex-derivatives","SOLF0:USTF0",1747590501620,5.758,173.62,173.56,89.56]
["bitfinex-derivatives","SOLF0:USTF0",1747590501816,88.66,173.65,173.58,5.7587]
["bitfinex-derivatives","SOLF0:USTF0",1747590502425,5.7579,173.62,173.58,5.7587]
["bitfinex-derivatives","SOLF0:USTF0",1747590502921,5.7581,173.61,173.57,5.7593]
["bitfinex-derivatives","SOLF0:USTF0",1747590503709,5.7586,173.6,173.56,95.3196]
["bitfinex-derivatives","SOLF0:USTF0",1747590504123,88.6,173.65,173.56,89.56]
["bitfinex-derivatives","SOLF0:USTF0",1747590504525,5.7583,173.61,173.57,5.7592]
["bitfinex-derivatives","SOLF0:USTF0",1747590504725,88.6,173.65,173.56,89.56]
["bitfinex-derivatives","SOLF0:USTF0",1747590505026,5.7581,173.61,173.57,5.7591]
["bitfinex-derivatives","SOLF0:USTF0",1747590505226,5.7581,173.61,173.56,89.56]
["bitfinex-derivatives","SOLF0:USTF0",1747590505625,5.7581,173.61,173.58,5.759]
["bitfinex-derivatives","SOLF0:USTF0",1747590505921,5.7585,173.6,173.56,89.56]
["bitfinex-derivatives","SOLF0:USTF0",1747590506108,88.6,173.65,173.56,89.56]
["bitfinex-derivatives","SOLF0:USTF0",1747590506515,5.7586,173.6,173.56,89.56]
["bitfinex-derivatives","SOLF0:USTF0",1747590506825,88.6,173.65,173.57,5.7593]
["bitfinex-derivatives","SOLF0:USTF0",1747590507026,88.6,173.65,173.56,89.56]
["bitfinex-derivatives","SOLF0:USTF0",1747590507325,8.41116358,173.64,173.51,88.5]
["bitfinex-derivatives","SOLF0:USTF0",1747590507721,8.41116358,173.61,173.47,7.09657439]
["bitfinex-derivatives","SOLF0:USTF0",1747590508023,176.94,173.6,173.48,8.41116358]
["bitfinex-derivatives","SOLF0:USTF0",1747590508222,176.92,173.59,173.47,7.09657439]
["bitfinex-derivatives","SOLF0:USTF0",1747590508425,176.92,173.59,173.49,5.7618]
["bitfinex-derivatives","SOLF0:USTF0",1747590508727,176.92,173.59,173.46,8.41116358]
["bitfinex-derivatives","SOLF0:USTF0",1747590508728,176.92,173.59,173.45,3.8161]
["bitfinex-derivatives","SOLF0:USTF0",1747590508918,8.41116358,173.58,173.45,3.8161]
["bitfinex-derivatives","SOLF0:USTF0",1747590509119,5.7614,173.51,173.45,3.8161]
["bitfinex-derivatives","SOLF0:USTF0",1747590509425,88.38,173.53,173.45,3.8161]
["bitfinex-derivatives","SOLF0:USTF0",1747590509619,88.38,173.53,173.46,5.7629]
["bitfinex-derivatives","SOLF0:USTF0",1747590509930,5.7616,173.51,173.46,5.7629]
["bitfinex-derivatives","SOLF0:USTF0",1747590510115,8.41116358,173.59,173.45,3.8161]
["bitfinex-derivatives","SOLF0:USTF0",1747590510116,88.36,173.53,173.45,3.8161]
["bitfinex-derivatives","SOLF0:USTF0",1747590510425,11.5124,173.67,173.45,3.8161]
["bitfinex-derivatives","SOLF0:USTF0",1747590510426,18.80447075,173.72,173.52,8.41396484]
["bitfinex-derivatives","SOLF0:USTF0",1747590510628,88.36,173.71,173.54,8.41560722]
["bitfinex-derivatives","SOLF0:USTF0",1747590510830,88.36,173.71,173.6,8.40996634]
["bitfinex-derivatives","SOLF0:USTF0",1747590511027,88.36,173.71,173.61,3.7706]
["bitfinex-derivatives","SOLF0:USTF0",1747590511225,10.39050591,173.72,173.63,8.40996634]
["bitfinex-derivatives","SOLF0:USTF0",1747590511528,3.95970281,173.69,173.66,8.40996634]
["bitfinex-derivatives","SOLF0:USTF0",1747590511723,0.92980281,173.69,173.66,96.92996634]
["bitfinex-derivatives","SOLF0:USTF0",1747590512122,0.92980281,173.69,173.68,5.7557]
["bitfinex-derivatives","SOLF0:USTF0",1747590512627,107.92670788,173.78,173.69,5.7551]
["bitfinex-derivatives","SOLF0:USTF0",1747590512628,5.7529,173.77,173.69,5.7551]
["bitfinex-derivatives","SOLF0:USTF0",1747590512827,5.7529,173.77,173.66,96.92413432]
["bitfinex-derivatives","SOLF0:USTF0",1747590513021,586.0,173.79,173.67,8.40359402]
["bitfinex-derivatives","SOLF0:USTF0",1747590513215,586.0,173.79,173.67,8.40332364]
["bitfinex-derivatives","SOLF0:USTF0",1747590513424,5.7527,173.78,173.69,5.7554]
["bitfinex-derivatives","SOLF0:USTF0",1747590514229,5.753,173.77,173.69,5.7554]
["bitfinex-derivatives","SOLF0:USTF0",1747590514629,5.753,173.77,173.7,5.7549]
["bitfinex-derivatives","SOLF0:USTF0",1747590515430,585.98,173.79,173.66,88.52]
["bitfinex-derivatives","SOLF0:USTF0",1747590515631,599.42534794,173.79,173.66,88.52]
["bitfinex-derivatives","SOLF0:USTF0",1747590515930,599.42534794,173.79,173.63,5.7573]
["bitfinex-derivatives","SOLF0:USTF0",1747590516431,5.7552,173.7,173.63,5.7573]
["bitfinex-derivatives","SOLF0:USTF0",1747590516831,88.14,173.72,173.63,5.7573]
["bitfinex-derivatives","SOLF0:USTF0",1747590517232,5.7557,173.68,173.61,92.2706]
["bitfinex-derivatives","SOLF0:USTF0",1747590517533,88.14,173.72,173.61,92.2706]
["bitfinex-derivatives","SOLF0:USTF0",1747590517831,5.7565,173.66,173.61,98.0286]
["bitfinex-derivatives","SOLF0:USTF0",1747590518233,88.14,173.72,173.61,92.2706]
["bitfinex-derivatives","SOLF0:USTF0",1747590519035,5.7563,173.67,173.61,98.0286]
["bitfinex-derivatives","SOLF0:USTF0",1747590519633,5.7565,173.66,173.61,98.0286]
["bitfinex-derivatives","SOLF0:USTF0",1747590520034,88.14,173.72,173.61,92.2706]
["bitfinex-derivatives","SOLF0:USTF0",1747590520235,5.7548,173.71,173.61,92.2706]
["bitfinex-derivatives","SOLF0:USTF0",1747590520428,88.04,173.75,173.61,92.2706]
["bitfinex-derivatives","SOLF0:USTF0",1747590520832,5.7544,173.72,173.61,92.2706]
["bitfinex-derivatives","SOLF0:USTF0",1747590521036,3.7862,173.78,173.61,92.2706]
["bitfinex-derivatives","SOLF0:USTF0",1747590521338,176.48,173.77,173.64,13.44534794]
["bitfinex-derivatives","SOLF0:USTF0",1747590522436,5.7542,173.73,173.65,87.96]
["bitfinex-derivatives","SOLF0:USTF0",1747590522636,5.7542,173.73,173.66,1.8721]
["bitfinex-derivatives","SOLF0:USTF0",1747590523540,5.7542,173.73,173.68,5.7554]
["bitfinex-derivatives","SOLF0:USTF0",1747590523742,5.7542,173.73,173.66,1.8721]
["bitfinex-derivatives","SOLF0:USTF0",1747590523946,5.7537,173.74,173.66,1.8721]
["bitfinex-derivatives","SOLF0:USTF0",1747590524436,176.4,173.78,173.66,1.8721]
["bitfinex-derivatives","SOLF0:USTF0",1747590525145,497.72,173.79,173.67,88.48]
["bitfinex-derivatives","SOLF0:USTF0",1747590525338,674.08,173.79,173.67,88.48]
["bitfinex-derivatives","SOLF0:USTF0",1747590525846,5.753,173.77,173.72,5.7544]
["bitfinex-derivatives","SOLF0:USTF0",1747590526045,497.72,173.79,173.67,88.48]
["bitfinex-derivatives","SOLF0:USTF0",1747590526248,5.7533,173.76,173.67,88.48]
["bitfinex-derivatives","SOLF0:USTF0",1747590526448,3.7862,173.82,173.68,13.44534794]
["bitfinex-derivatives","SOLF0:USTF0",1747590526647,87.82,173.81,173.68,13.44534794]
["bitfinex-derivatives","SOLF0:USTF0",1747590526846,5.7543,173.73,173.69,5.7551]
["bitfinex-derivatives","SOLF0:USTF0",1747590527047,87.82,173.81,173.67,88.48]
["bitfinex-derivatives","SOLF0:USTF0",1747590527348,5.7541,173.73,173.69,5.7554]
["bitfinex-derivatives","SOLF0:USTF0",1747590527551,87.82,173.81,173.67,88.48]
["bitfinex-derivatives","SOLF0:USTF0",1747590527952,5.7539,173.74,173.67,88.48]
["bitfinex-derivatives","SOLF0:USTF0",1747590528164,3.7862,173.82,173.67,88.48]
["bitfinex-derivatives","SOLF0:USTF0",1747590528347,176.22,173.81,173.68,3.9246]
["bitfinex-derivatives","SOLF0:USTF0",1747590528652,5.7537,173.75,173.68,3.9246]
["bitfinex-derivatives","SOLF0:USTF0",1747590528852,87.74,173.79,173.68,17.36994794]
["bitfinex-derivatives","SOLF0:USTF0",1747590529441,87.74,173.79,173.71,5.7546]
["bitfinex-derivatives","SOLF0:USTF0",1747590529855,87.74,173.79,173.68,17.36994794]
["bitfinex-derivatives","SOLF0:USTF0",1747590530059,5.7542,173.73,173.68,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1747590530254,5.7542,173.73,173.68,3.9246]
["bitfinex-derivatives","SOLF0:USTF0",1747590531163,5.7538,173.74,173.68,3.9246]
["bitfinex-derivatives","SOLF0:USTF0",1747590531459,87.74,173.79,173.68,3.9246]
["bitfinex-derivatives","SOLF0:USTF0",1747590531653,5.7544,173.72,173.68,3.9246]
["bitfinex-derivatives","SOLF0:USTF0",1747590531853,87.74,173.79,173.68,3.9246]
["bitfinex-derivatives","SOLF0:USTF0",1747590532162,87.74,173.79,173.69,5.7553]
["bitfinex-derivatives","SOLF0:USTF0",1747590532457,87.74,173.79,173.68,3.9246]
["bitfinex-derivatives","SOLF0:USTF0",1747590533261,5.754,173.74,173.7,5.755]
["bitfinex-derivatives","SOLF0:USTF0",1747590533555,87.74,173.79,173.68,3.9246]
["bitfinex-derivatives","SOLF0:USTF0",1747590534058,5.7543,173.73,173.69,5.7553]
["bitfinex-derivatives","SOLF0:USTF0",1747590534357,87.74,173.79,173.68,3.9246]
["bitfinex-derivatives","SOLF0:USTF0",1747590534659,5.7541,173.73,173.69,5.7553]
["bitfinex-derivatives","SOLF0:USTF0",1747590535054,87.74,173.79,173.68,3.9246]
["bitfinex-derivatives","SOLF0:USTF0",1747590535255,5.7535,173.75,173.71,5.7547]
["bitfinex-derivatives","SOLF0:USTF0",1747590535553,87.54,173.78,173.68,3.9246]
["bitfinex-derivatives","SOLF0:USTF0",1747590536961,5.754,173.74,173.68,3.9246]
["bitfinex-derivatives","SOLF0:USTF0",1747590537263,3.7862,173.82,173.68,3.9246]
["bitfinex-derivatives","SOLF0:USTF0",1747590537562,174.92,173.81,173.68,3.9246]
["bitfinex-derivatives","SOLF0:USTF0",1747590538063,174.92,173.81,173.71,5.7546]
["bitfinex-derivatives","SOLF0:USTF0",1747590539055,174.92,173.81,173.68,3.9246]
["bitfinex-derivatives","SOLF0:USTF0",1747590539261,5.7545,173.72,173.68,3.9246]
["bitfinex-derivatives","SOLF0:USTF0",1747590539757,87.38,173.75,173.67,88.48]
["bitfinex-derivatives","SOLF0:USTF0",1747590539966,87.38,173.74,173.62,87.46]
["bitfinex-derivatives","SOLF0:USTF0",1747590540263,92.071,173.74,173.63,5.7573]
["bitfinex-derivatives","SOLF0:USTF0",1747590540455,92.071,173.74,173.62,87.46]
["bitfinex-derivatives","SOLF0:USTF0",1747590540456,4.691,173.74,173.62,87.46]
["bitfinex-derivatives","SOLF0:USTF0",1747590540656,91.0905,173.74,173.62,87.46]
["bitfinex-derivatives","SOLF0:USTF0",1747590540858,3.7505,173.74,173.62,87.46]
["bitfinex-derivatives","SOLF0:USTF0",1747590541155,3.7505,173.74,173.65,5.7565]
["bitfinex-derivatives","SOLF0:USTF0",1747590541358,5.7563,173.67,173.62,87.46]
["bitfinex-derivatives","SOLF0:USTF0",1747590541861,3.7505,173.74,173.62,87.46]
["bitfinex-derivatives","SOLF0:USTF0",1747590542258,3.7505,173.74,173.67,5.756]
["bitfinex-derivatives","SOLF0:USTF0",1747590542462,87.28,173.73,173.67,5.756]
["bitfinex-derivatives","SOLF0:USTF0",1747590542760,87.28,173.75,173.63,13.44534794]
["bitfinex-derivatives","SOLF0:USTF0",1747590542966,5.7548,173.71,173.63,13.44534794]
["bitfinex-derivatives","SOLF0:USTF0",1747590543166,87.28,173.75,173.63,13.44534794]
["bitfinex-derivatives","SOLF0:USTF0",1747590543570,87.28,173.75,173.67,5.7558]
["bitfinex-derivatives","SOLF0:USTF0",1747590543966,87.28,173.75,173.63,13.44534794]
["bitfinex-derivatives","SOLF0:USTF0",1747590544265,5.7548,173.71,173.63,13.44534794]
["bitfinex-derivatives","SOLF0:USTF0",1747590544461,3.7395,173.79,173.63,13.44534794]
["bitfinex-derivatives","SOLF0:USTF0",1747590544664,174.68,173.78,173.63,13.44534794]
["bitfinex-derivatives","SOLF0:USTF0",1747590545565,5.7547,173.72,173.68,5.7555]
["bitfinex-derivatives","SOLF0:USTF0",1747590545762,87.18,173.76,173.68,5.7555]
["bitfinex-derivatives","SOLF0:USTF0",1747590545958,87.18,173.76,173.63,13.44534794]
["bitfinex-derivatives","SOLF0:USTF0",1747590546158,5.7544,173.72,173.63,13.44534794]
["bitfinex-derivatives","SOLF0:USTF0",1747590546459,3.7395,173.79,173.63,13.44534794]
["bitfinex-derivatives","SOLF0:USTF0",1747590546661,5.7556,173.69,173.63,13.44534794]
["bitfinex-derivatives","SOLF0:USTF0",1747590546964,174.62,173.78,173.63,13.44534794]
["bitfinex-derivatives","SOLF0:USTF0",1747590547157,5.7567,173.65,173.62,93.2175]
["bitfinex-derivatives","SOLF0:USTF0",1747590547466,87.14,173.7,173.59,3.7502]
["bitfinex-derivatives","SOLF0:USTF0",1747590547765,5.7574,173.63,173.59,9.5086]
["bitfinex-derivatives","SOLF0:USTF0",1747590548163,87.12,173.68,173.59,3.7502]
["bitfinex-derivatives","SOLF0:USTF0",1747590548464,87.12,173.68,173.6,5.7581]
["bitfinex-derivatives","SOLF0:USTF0",1747590549165,87.12,173.68,173.59,9.5088]
["bitfinex-derivatives","SOLF0:USTF0",1747590549363,87.12,173.68,173.59,3.7502]
["bitfinex-derivatives","SOLF0:USTF0",1747590549563,87.12,173.68,173.57,87.46]
["bitfinex-derivatives","SOLF0:USTF0",1747590549959,87.12,173.68,173.54,3.7195]
["bitfinex-derivatives","SOLF0:USTF0",1747590550163,0.9414,173.67,173.52,92.82239057]
["bitfinex-derivatives","SOLF0:USTF0",1747590550669,0.9414,173.67,173.52,5.36239057]
["bitfinex-derivatives","SOLF0:USTF0",1747590550865,5.7601,173.55,173.52,5.36239057]
["bitfinex-derivatives","SOLF0:USTF0",1747590551065,0.9414,173.67,173.52,5.36239057]
["bitfinex-derivatives","SOLF0:USTF0",1747590551066,87.02,173.58,173.52,5.36239057]
["bitfinex-derivatives","SOLF0:USTF0",1747590551365,5.7607,173.53,173.52,5.36239057]
["bitfinex-derivatives","SOLF0:USTF0",1747590551667,87.0,173.55,173.52,5.36239057]
["bitfinex-derivatives","SOLF0:USTF0",1747590551870,5.7606,173.54,173.52,5.36239057]
["bitfinex-derivatives","SOLF0:USTF0",1747590552069,87.0,173.55,173.52,5.36239057]
["bitfinex-derivatives","SOLF0:USTF0",1747590552464,87.0,173.55,173.47,87.46]
["bitfinex-derivatives","SOLF0:USTF0",1747590552666,5.7607,173.53,173.47,93.2224]
["bitfinex-derivatives","SOLF0:USTF0",1747590552868,87.46,173.56,173.47,93.2224]
["bitfinex-derivatives","SOLF0:USTF0",1747590552869,86.96,173.56,173.47,87.46]
["bitfinex-derivatives","SOLF0:USTF0",1747590553261,86.96,173.56,173.45,5.7631]
["bitfinex-derivatives","SOLF0:USTF0",1747590553866,86.96,173.56,173.42,87.5]
["bitfinex-derivatives","SOLF0:USTF0",1747590554067,0.9434,173.55,173.42,87.5]
["bitfinex-derivatives","SOLF0:USTF0",1747590554768,5.763,173.46,173.42,87.5]
["bitfinex-derivatives","SOLF0:USTF0",1747590555064,86.9,173.5,173.42,87.5]
["bitfinex-derivatives","SOLF0:USTF0",1747590555765,0.9434,173.55,173.42,87.5]
["bitfinex-derivatives","SOLF0:USTF0",1747590555963,87.52,173.52,173.42,87.5]
["bitfinex-derivatives","SOLF0:USTF0",1747590556165,87.52,173.52,173.43,9.75392461]
["bitfinex-derivatives","SOLF0:USTF0",1747590556470,87.52,173.52,173.43,3.99022461]
["bitfinex-derivatives","SOLF0:USTF0",1747590556664,5.7637,173.44,173.43,3.99022461]
["bitfinex-derivatives","SOLF0:USTF0",1747590557373,86.88,173.47,173.43,3.99022461]
["bitfinex-derivatives","SOLF0:USTF0",1747590557968,5.7637,173.44,173.43,3.99022461]
["bitfinex-derivatives","SOLF0:USTF0",1747590558276,497.72,173.54,173.43,3.99022461]
["bitfinex-derivatives","SOLF0:USTF0",1747590558567,5.7633,173.46,173.43,3.99022461]
["bitfinex-derivatives","SOLF0:USTF0",1747590558969,5.7637,173.44,173.43,3.99022461]
["bitfinex-derivatives","SOLF0:USTF0",1747590559476,5.7658,173.38,173.28,1.00351808]
["bitfinex-derivatives","SOLF0:USTF0",1747590559764,86.8,173.42,173.29,6.80183468]
["bitfinex-derivatives","SOLF0:USTF0",1747590559964,86.8,173.41,173.3,6.92236809]
["bitfinex-derivatives","SOLF0:USTF0",1747590560163,86.8,173.41,173.3,1.15406809]
["bitfinex-derivatives","SOLF0:USTF0",1747590560469,5.767,173.35,173.3,1.15406809]
["bitfinex-derivatives","SOLF0:USTF0",1747590561067,86.8,173.41,173.3,1.15406809]
["bitfinex-derivatives","SOLF0:USTF0",1747590561673,5.7661,173.37,173.31,5.7677]
["bitfinex-derivatives","SOLF0:USTF0",1747590561972,86.8,173.41,173.32,1.15393491]
["bitfinex-derivatives","SOLF0:USTF0",1747590562171,13.44534794,173.48,173.32,1.15393491]
["bitfinex-derivatives","SOLF0:USTF0",1747590562366,174.32,173.47,173.32,1.15393491]
["bitfinex-derivatives","SOLF0:USTF0",1747590562560,13.44534794,173.4,173.26,5.36239057]
["bitfinex-derivatives","SOLF0:USTF0",1747590562764,174.3,173.39,173.26,5.36239057]
["bitfinex-derivatives","SOLF0:USTF0",1747590562969,87.56,173.38,173.26,5.36239057]
["bitfinex-derivatives","SOLF0:USTF0",1747590563664,87.56,173.38,173.23,1.9042]
["bitfinex-derivatives","SOLF0:USTF0",1747590564567,13.44534794,173.4,173.23,1.9042]
["bitfinex-derivatives","SOLF0:USTF0",1747590564772,5.768,173.32,173.25,5.7699]
["bitfinex-derivatives","SOLF0:USTF0",1747590564976,86.72,173.34,173.23,1.9042]
["bitfinex-derivatives","SOLF0:USTF0",1747590566074,86.68,173.35,173.23,1.9042]
["bitfinex-derivatives","SOLF0:USTF0",1747590566477,5.7673,173.33,173.24,13.44534794]
["bitfinex-derivatives","SOLF0:USTF0",1747590566675,86.68,173.36,173.24,13.44534794]
["bitfinex-derivatives","SOLF0:USTF0",1747590567175,5.7674,173.33,173.24,13.44534794]
["bitfinex-derivatives","SOLF0:USTF0",1747590567677,5.7674,173.33,173.27,5.769]
["bitfinex-derivatives","SOLF0:USTF0",1747590568170,86.68,173.36,173.24,13.44534794]
["bitfinex-derivatives","SOLF0:USTF0",1747590568573,5.7689,173.29,173.23,1.9042]
["bitfinex-derivatives","SOLF0:USTF0",1747590568766,86.68,173.36,173.23,1.9042]
["bitfinex-derivatives","SOLF0:USTF0",1747590569483,1.8408,173.41,173.23,15.34954794]
["bitfinex-derivatives","SOLF0:USTF0",1747590569671,173.3,173.4,173.23,15.34954794]
["bitfinex-derivatives","SOLF0:USTF0",1747590569979,5.7676,173.33,173.26,5.7695]
["bitfinex-derivatives","SOLF0:USTF0",1747590570279,1.8408,173.41,173.23,101.98954794]
["bitfinex-derivatives","SOLF0:USTF0",1747590570578,173.32,173.4,173.23,101.98954794]
["bitfinex-derivatives","SOLF0:USTF0",1747590570780,5.766,173.37,173.27,13.44534794]
["bitfinex-derivatives","SOLF0:USTF0",1747590570974,88.4608,173.41,173.32,5.7676]
["bitfinex-derivatives","SOLF0:USTF0",1747590571175,1.8408,173.41,173.31,13.44534794]
["bitfinex-derivatives","SOLF0:USTF0",1747590571372,5.7656,173.39,173.29,1.9689]
["bitfinex-derivatives","SOLF0:USTF0",1747590571687,1.8408,173.41,173.32,5.7674]
["bitfinex-derivatives","SOLF0:USTF0",1747590571981,5.7657,173.38,173.3,13.44534794]
["bitfinex-derivatives","SOLF0:USTF0",1747590572182,1.8408,173.41,173.31,7.6403]
["bitfinex-derivatives","SOLF0:USTF0",1747590572478,1.8408,173.41,173.29,1.9689]
["bitfinex-derivatives","SOLF0:USTF0",1747590573271,86.58,173.41,173.34,5.7668]
["bitfinex-derivatives","SOLF0:USTF0",1747590573474,5.7644,173.42,173.32,13.44534794]
["bitfinex-derivatives","SOLF0:USTF0",1747590573684,5.7644,173.42,173.33,1.8724]
["bitfinex-derivatives","SOLF0:USTF0",1747590573982,5.7644,173.42,173.37,5.7657]
["bitfinex-derivatives","SOLF0:USTF0",1747590574186,86.58,173.46,173.34,86.68]
["bitfinex-derivatives","SOLF0:USTF0",1747590574584,1.8492,173.47,173.36,13.44534794]
["bitfinex-derivatives","SOLF0:USTF0",1747590574771,86.56,173.46,173.37,1.914]
["bitfinex-derivatives","SOLF0:USTF0",1747590575178,5.7637,173.44,173.39,5.7653]
["bitfinex-derivatives","SOLF0:USTF0",1747590575679,5.7637,173.44,173.37,1.914]
["bitfinex-derivatives","SOLF0:USTF0",1747590575888,5.7637,173.44,173.39,5.7653]
["bitfinex-derivatives","SOLF0:USTF0",1747590576187,5.7637,173.44,173.37,1.914]
["bitfinex-derivatives","SOLF0:USTF0",1747590576478,86.54,173.47,173.4,5.7649]
["bitfinex-derivatives","SOLF0:USTF0",1747590576686,114.77799373,173.49,173.37,1.914]
["bitfinex-derivatives","SOLF0:USTF0",1747590576884,5.7633,173.46,173.38,2.0046]
["bitfinex-derivatives","SOLF0:USTF0",1747590577286,5.7636,173.45,173.38,2.0046]
["bitfinex-derivatives","SOLF0:USTF0",1747590577777,201.27799373,173.49,173.41,5.7646]
["bitfinex-derivatives","SOLF0:USTF0",1747590578184,5.7633,173.46,173.41,5.7646]
["bitfinex-derivatives","SOLF0:USTF0",1747590578386,201.27799373,173.49,173.38,2.0046]
["bitfinex-derivatives","SOLF0:USTF0",1747590578679,5.7624,173.48,173.38,2.0046]
["bitfinex-derivatives","SOLF0:USTF0",1747590579087,1.8682,173.55,173.4,13.44534794]
["bitfinex-derivatives","SOLF0:USTF0",1747590579386,1.8682,173.55,173.41,88.6245]
["bitfinex-derivatives","SOLF0:USTF0",1747590579583,86.48,173.54,173.44,13.44534794]
["bitfinex-derivatives","SOLF0:USTF0",1747590579887,1.8682,173.55,173.44,13.44534794]
["bitfinex-derivatives","SOLF0:USTF0",1747590580079,88.3282,173.55,173.44,13.44534794]
["bitfinex-derivatives","SOLF0:USTF0",1747590580388,5.7609,173.53,173.44,13.44534794]
["bitfinex-derivatives","SOLF0:USTF0",1747590580579,498.32,173.58,173.45,1.9553]
["bitfinex-derivatives","SOLF0:USTF0",1747590580780,1.8867,173.63,173.48,13.44534794]
["bitfinex-derivatives","SOLF0:USTF0",1747590580984,86.46,173.61,173.49,88.6]
["bitfinex-derivatives","SOLF0:USTF0",1747590581486,1.15207373,173.6,173.49,88.6]
["bitfinex-derivatives","SOLF0:USTF0",1747590581788,1.15207373,173.6,173.52,13.44534794]
["bitfinex-derivatives","SOLF0:USTF0",1747590581981,5.759,173.58,173.52,13.44534794]
["bitfinex-derivatives","SOLF0:USTF0",1747590582286,1.15207373,173.6,173.49,102.04534794]
["bitfinex-derivatives","SOLF0:USTF0",1747590582587,5.7596,173.57,173.53,5.7603]
["bitfinex-derivatives","SOLF0:USTF0",1747590582785,1.15207373,173.6,173.49,102.04534794]
["bitfinex-derivatives","SOLF0:USTF0",1747590583181,5.7591,173.58,173.49,102.04534794]
["bitfinex-derivatives","SOLF0:USTF0",1747590583685,5.7591,173.58,173.54,5.7602]
["bitfinex-derivatives","SOLF0:USTF0",1747590583988,1.15207373,173.6,173.49,102.04534794]
["bitfinex-derivatives","SOLF0:USTF0",1747590584188,1.15207373,173.6,173.49,15.38534794]
["bitfinex-derivatives","SOLF0:USTF0",1747590584791,5.7594,173.57,173.53,5.7604]
["bitfinex-derivatives","SOLF0:USTF0",1747590585190,1.15207373,173.6,173.49,15.38534794]
["bitfinex-derivatives","SOLF0:USTF0",1747590585386,1.15207373,173.6,173.5,5.7616]
["bitfinex-derivatives","SOLF0:USTF0",1747590586087,1.15207373,173.6,173.49,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1747590586288,1.15207373,173.6,173.49,15.38534794]
["bitfinex-derivatives","SOLF0:USTF0",1747590586478,1.15207373,173.6,173.51,5.7613]
["bitfinex-derivatives","SOLF0:USTF0",1747590586681,1.15207373,173.6,173.49,15.38534794]
["bitfinex-derivatives","SOLF0:USTF0",1747590586986,172.94,173.61,173.49,15.38534794]
["bitfinex-derivatives","SOLF0:USTF0",1747590587391,172.94,173.61,173.49,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1747590587891,172.94,173.61,173.46,1.9007]
["bitfinex-derivatives","SOLF0:USTF0",1747590588183,172.94,173.61,173.45,86.64]
["bitfinex-derivatives","SOLF0:USTF0",1747590588389,5.7618,173.5,173.41,100.06534794]
["bitfinex-derivatives","SOLF0:USTF0",1747590588588,86.28,173.53,173.41,86.62]
["bitfinex-derivatives","SOLF0:USTF0",1747590588788,172.9,173.52,173.41,86.62]
["bitfinex-derivatives","SOLF0:USTF0",1747590589092,172.9,173.52,173.41,5.7646]
["bitfinex-derivatives","SOLF0:USTF0",1747590589093,86.62,173.51,173.41,5.7646]
["bitfinex-derivatives","SOLF0:USTF0",1747590589286,88.5056,173.51,173.41,5.7646]
["bitfinex-derivatives","SOLF0:USTF0",1747590589486,5.7637,173.44,173.4,5.7649]
["bitfinex-derivatives","SOLF0:USTF0",1747590589693,88.5056,173.51,173.4,5.7649]
["bitfinex-derivatives","SOLF0:USTF0",1747590589985,5.7637,173.44,173.4,5.7649]
["bitfinex-derivatives","SOLF0:USTF0",1747590590187,88.5056,173.51,173.39,7.6551]
["bitfinex-derivatives","SOLF0:USTF0",1747590590587,5.7645,173.42,173.34,100.06534794]
["bitfinex-derivatives","SOLF0:USTF0",1747590590788,86.24,173.45,173.39,5.7651]
["bitfinex-derivatives","SOLF0:USTF0",1747590590989,1.8856,173.51,173.35,1.15373521]
["bitfinex-derivatives","SOLF0:USTF0",1747590591188,172.86,173.5,173.35,1.15373521]
["bitfinex-derivatives","SOLF0:USTF0",1747590591492,172.86,173.5,173.37,5.7659]
["bitfinex-derivatives","SOLF0:USTF0",1747590591786,172.86,173.5,173.35,1.15373521]
["bitfinex-derivatives","SOLF0:USTF0",1747590592383,172.86,173.5,173.36,5.7661]
["bitfinex-derivatives","SOLF0:USTF0",1747590592589,5.7648,173.41,173.36,5.7661]
["bitfinex-derivatives","SOLF0:USTF0",1747590592788,86.22,173.44,173.36,5.7661]
["bitfinex-derivatives","SOLF0:USTF0",1747590592993,86.22,173.44,173.37,5.7659]
["bitfinex-derivatives","SOLF0:USTF0",1747590593287,86.22,173.44,173.35,1.15373521]
["bitfinex-derivatives","SOLF0:USTF0",1747590593791,5.7644,173.42,173.38,5.7656]
["bitfinex-derivatives","SOLF0:USTF0",1747590594091,86.2,173.46,173.35,14.59908315]
["bitfinex-derivatives","SOLF0:USTF0",1747590594492,86.2,173.46,173.35,1.15373521]
["bitfinex-derivatives","SOLF0:USTF0",1747590594793,1.8856,173.51,173.35,1.15373521]
["bitfinex-derivatives","SOLF0:USTF0",1747590594992,86.18,173.48,173.35,1.15373521]
["bitfinex-derivatives","SOLF0:USTF0",1747590596288,13.44534794,173.47,173.35,1.15373521]
["bitfinex-derivatives","SOLF0:USTF0",1747590596499,13.51171597,173.44,173.35,1.15373521]
["bitfinex-derivatives","SOLF0:USTF0",1747590596682,86.64,173.43,173.35,1.15373521]
["bitfinex-derivatives","SOLF0:USTF0",1747590596887,5.7663,173.36,173.35,1.15373521]
["bitfinex-derivatives","SOLF0:USTF0",1747590597592,5.766,173.37,173.35,1.15373521]
["bitfinex-derivatives","SOLF0:USTF0",1747590598595,5.7663,173.36,173.35,1.15373521]
["bitfinex-derivatives","SOLF0:USTF0",1747590599494,172.3,173.4,173.35,1.15373521]
["bitfinex-derivatives","SOLF0:USTF0",1747590599895,5.7662,173.37,173.27,86.14]
["bitfinex-derivatives","SOLF0:USTF0",1747590600095,1.8898,173.42,173.27,86.14]
["bitfinex-derivatives","SOLF0:USTF0",1747590600392,5.7641,173.43,173.29,13.51171597]
["bitfinex-derivatives","SOLF0:USTF0",1747590600788,86.16,173.45,173.29,13.51171597]
["bitfinex-derivatives","SOLF0:USTF0",1747590601185,86.16,173.45,173.33,13.51171597]
["bitfinex-derivatives","SOLF0:USTF0",1747590601395,1.881,173.48,173.34,91.7094]
["bitfinex-derivatives","SOLF0:USTF0",1747590601591,5.7633,173.46,173.34,91.7094]
["bitfinex-derivatives","SOLF0:USTF0",1747590601791,5.7633,173.46,173.34,105.22111597]
["bitfinex-derivatives","SOLF0:USTF0",1747590602194,5.7633,173.46,173.4,5.765]
["bitfinex-derivatives","SOLF0:USTF0",1747590602493,5.7624,173.48,173.34,105.22111597]
["bitfinex-derivatives","SOLF0:USTF0",1747590602692,5.7624,173.48,173.42,5.7643]
["bitfinex-derivatives","SOLF0:USTF0",1747590602999,91.8813,173.52,173.4,86.16]
["bitfinex-derivatives","SOLF0:USTF0",1747590603190,86.12,173.52,173.41,86.16]
["bitfinex-derivatives","SOLF0:USTF0",1747590603499,86.12,173.52,173.42,1.8659]
["bitfinex-derivatives","SOLF0:USTF0",1747590603700,86.12,173.52,173.43,1.9265]
["bitfinex-derivatives","SOLF0:USTF0",1747590603894,86.12,173.52,173.46,5.763]
["bitfinex-derivatives","SOLF0:USTF0",1747590604100,5.13950265,173.56,173.46,5.763]
["bitfinex-derivatives","SOLF0:USTF0",1747590604294,5.13950265,173.56,173.43,3.8246]
["bitfinex-derivatives","SOLF0:USTF0",1747590604295,86.1,173.55,173.43,3.8246]
["bitfinex-derivatives","SOLF0:USTF0",1747590605390,5.761,173.53,173.43,3.8246]
["bitfinex-derivatives","SOLF0:USTF0",1747590606087,86.1,173.56,173.43,3.8246]
["bitfinex-derivatives","SOLF0:USTF0",1747590606495,86.1,173.56,173.43,1.9265]
["bitfinex-derivatives","SOLF0:USTF0",1747590607098,5.763,173.47,173.43,1.9265]
["bitfinex-derivatives","SOLF0:USTF0",1747590607299,86.1,173.56,173.43,1.9265]
["bitfinex-derivatives","SOLF0:USTF0",1747590608200,5.7624,173.48,173.43,1.9265]
["bitfinex-derivatives","SOLF0:USTF0",1747590608703,5.7619,173.5,173.43,1.9265]
["bitfinex-derivatives","SOLF0:USTF0",1747590609098,86.1,173.56,173.43,1.9265]
["bitfinex-derivatives","SOLF0:USTF0",1747590609298,5.7627,173.48,173.43,1.9265]
["bitfinex-derivatives","SOLF0:USTF0",1747590609501,86.1,173.56,173.43,1.9265]
["bitfinex-derivatives","SOLF0:USTF0",1747590610203,5.7626,173.48,173.43,7.6905]
["bitfinex-derivatives","SOLF0:USTF0",1747590610396,5.7626,173.48,173.43,1.9265]
["bitfinex-derivatives","SOLF0:USTF0",1747590610705,86.1,173.56,173.43,1.9265]
["bitfinex-derivatives","SOLF0:USTF0",1747590611005,5.762,173.5,173.43,1.9265]
["bitfinex-derivatives","SOLF0:USTF0",1747590611806,86.1,173.56,173.43,1.9265]
["bitfinex-derivatives","SOLF0:USTF0",1747590612302,86.1,173.56,173.46,5.7629]
["bitfinex-derivatives","SOLF0:USTF0",1747590612606,86.0,173.55,173.43,1.9265]
["bitfinex-derivatives","SOLF0:USTF0",1747590612908,86.0,173.56,173.43,1.9265]
["bitfinex-derivatives","SOLF0:USTF0",1747590613301,5.7609,173.53,173.48,5.7621]
["bitfinex-derivatives","SOLF0:USTF0",1747590613500,5.7609,173.53,173.43,1.9265]
["bitfinex-derivatives","SOLF0:USTF0",1747590613711,5.7609,173.53,173.48,5.7621]
["bitfinex-derivatives","SOLF0:USTF0",1747590614006,5.7609,173.53,173.43,1.9265]
["bitfinex-derivatives","SOLF0:USTF0",1747590614201,5.7609,173.53,173.48,5.7621]
["bitfinex-derivatives","SOLF0:USTF0",1747590614404,5.7611,173.52,173.48,5.7621]
["bitfinex-derivatives","SOLF0:USTF0",1747590616504,5.7608,173.53,173.49,5.762]
["bitfinex-derivatives","SOLF0:USTF0",1747590616709,85.96,173.57,173.49,5.762]
["bitfinex-derivatives","SOLF0:USTF0",1747590617112,5.7609,173.53,173.49,5.762]
["bitfinex-derivatives","SOLF0:USTF0",1747590617711,5.7614,173.51,173.47,5.7626]
["bitfinex-derivatives","SOLF0:USTF0",1747590618011,85.96,173.57,173.47,5.7626]
["bitfinex-derivatives","SOLF0:USTF0",1747590618603,85.96,173.57,173.43,1.9265]
["bitfinex-derivatives","SOLF0:USTF0",1747590618802,85.96,173.57,173.47,5.7626]
["bitfinex-derivatives","SOLF0:USTF0",1747590619311,5.7615,173.51,173.47,5.7626]
["bitfinex-derivatives","SOLF0:USTF0",1747590620205,85.96,173.57,173.43,1.9265]
["bitfinex-derivatives","SOLF0:USTF0",1747590620910,85.96,173.57,173.47,5.7624]
["bitfinex-derivatives","SOLF0:USTF0",1747590621805,85.96,173.57,173.43,87.8265]
["bitfinex-derivatives","SOLF0:USTF0",1747590622218,85.96,173.57,173.43,1.9265]
["bitfinex-derivatives","SOLF0:USTF0",1747590622405,85.96,173.57,173.45,5.7632]
["bitfinex-derivatives","SOLF0:USTF0",1747590622605,5.7622,173.49,173.45,5.7632]
["bitfinex-derivatives","SOLF0:USTF0",1747590622808,5.7622,173.49,173.43,1.9265]
["bitfinex-derivatives","SOLF0:USTF0",1747590623003,5.7622,173.49,173.45,5.763]
["bitfinex-derivatives","SOLF0:USTF0",1747590623411,5.7622,173.49,173.43,1.9265]
["bitfinex-derivatives","SOLF0:USTF0",1747590623412,5.7626,173.48,173.44,5.7635]
["bitfinex-derivatives","SOLF0:USTF0",1747590623607,85.86,173.51,173.41,86.16]
["bitfinex-derivatives","SOLF0:USTF0",1747590623811,85.86,173.51,173.38,103.32191597]
["bitfinex-derivatives","SOLF0:USTF0",1747590624012,5.7639,173.44,173.38,89.8102]
["bitfinex-derivatives","SOLF0:USTF0",1747590624411,1.889,173.5,173.38,87.9595]
["bitfinex-derivatives","SOLF0:USTF0",1747590624713,1.889,173.5,173.34,86.12]
["bitfinex-derivatives","SOLF0:USTF0",1747590625315,5.7649,173.41,173.37,5.7659]
["bitfinex-derivatives","SOLF0:USTF0",1747590625918,5.765,173.4,173.35,11.12869057]
["bitfinex-derivatives","SOLF0:USTF0",1747590626214,85.84,173.45,173.35,5.36239057]
["bitfinex-derivatives","SOLF0:USTF0",1747590627108,5.7663,173.36,173.35,5.36239057]
["bitfinex-derivatives","SOLF0:USTF0",1747590627513,85.84,173.45,173.35,5.36239057]
["bitfinex-derivatives","SOLF0:USTF0",1747590627814,85.82,173.44,173.35,5.36239057]
["bitfinex-derivatives","SOLF0:USTF0",1747590629413,5.7663,173.36,173.35,5.36239057]
["bitfinex-derivatives","SOLF0:USTF0",1747590629716,5.7663,173.36,173.35,3.47179057]
["bitfinex-derivatives","SOLF0:USTF0",1747590630413,5.7673,173.33,173.32,7.09657439]
["bitfinex-derivatives","SOLF0:USTF0",1747590632613,85.78,173.38,173.32,7.09657439]
["bitfinex-derivatives","SOLF0:USTF0",1747590633014,5.7673,173.33,173.32,7.09657439]
["bitfinex-derivatives","SOLF0:USTF0",1747590637431,91.6273,173.33,173.32,7.439e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747590638013,5.7673,173.33,173.32,7.439e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747590638221,85.76,173.35,173.29,10.65182098]
["bitfinex-derivatives","SOLF0:USTF0",1747590638923,5.7683,173.3,173.29,10.65182098]
["bitfinex-derivatives","SOLF0:USTF0",1747590640725,85.76,173.35,173.29,10.65182098]
["bitfinex-derivatives","SOLF0:USTF0",1747590641432,85.74,173.35,173.29,10.65182098]
["bitfinex-derivatives","SOLF0:USTF0",1747590642135,5.7683,173.3,173.25,5.7697]
["bitfinex-derivatives","SOLF0:USTF0",1747590642335,85.74,173.35,173.25,5.7697]
["bitfinex-derivatives","SOLF0:USTF0",1747590643026,85.74,173.35,173.24,5.7702]
["bitfinex-derivatives","SOLF0:USTF0",1747590643333,5.7688,173.29,173.21,3.9199]
["bitfinex-derivatives","SOLF0:USTF0",1747590643532,5.7688,173.29,173.24,5.7703]
["bitfinex-derivatives","SOLF0:USTF0",1747590643834,85.74,173.35,173.21,3.9199]
["bitfinex-derivatives","SOLF0:USTF0",1747590644135,85.74,173.35,173.23,5.7705]
["bitfinex-derivatives","SOLF0:USTF0",1747590644430,85.74,173.35,173.21,3.9199]
["bitfinex-derivatives","SOLF0:USTF0",1747590645628,85.74,173.35,173.19,498.1]
["bitfinex-derivatives","SOLF0:USTF0",1747590645835,13.51171597,173.34,173.1,597.95171597]
["bitfinex-derivatives","SOLF0:USTF0",1747590646032,13.51171597,173.34,173.13,3.7943]
["bitfinex-derivatives","SOLF0:USTF0",1747590646228,5.771,173.22,173.13,3.7943]
["bitfinex-derivatives","SOLF0:USTF0",1747590646529,85.72,173.25,173.13,3.7943]
["bitfinex-derivatives","SOLF0:USTF0",1747590646735,5.7697,173.26,173.22,5.7708]
["bitfinex-derivatives","SOLF0:USTF0",1747590646925,5.7697,173.26,173.16,85.88]
["bitfinex-derivatives","SOLF0:USTF0",1747590647132,498.56,173.37,173.16,171.6]
["bitfinex-derivatives","SOLF0:USTF0",1747590647431,171.6,173.36,173.23,5.7705]
["bitfinex-derivatives","SOLF0:USTF0",1747590647932,171.6,173.36,173.16,171.6]
["bitfinex-derivatives","SOLF0:USTF0",1747590648233,5.7695,173.27,173.16,171.6]
["bitfinex-derivatives","SOLF0:USTF0",1747590648934,5.7698,173.26,173.16,171.6]
["bitfinex-derivatives","SOLF0:USTF0",1747590649135,171.6,173.36,173.16,171.6]
["bitfinex-derivatives","SOLF0:USTF0",1747590650237,5.7695,173.27,173.22,5.7707]
["bitfinex-derivatives","SOLF0:USTF0",1747590650435,5.7695,173.27,173.16,171.6]
["bitfinex-derivatives","SOLF0:USTF0",1747590650735,5.7697,173.26,173.21,5.771]
["bitfinex-derivatives","SOLF0:USTF0",1747590650935,85.7,173.3,173.17,85.68]
["bitfinex-derivatives","SOLF0:USTF0",1747590651229,5.77,173.25,173.13,89.6943]
["bitfinex-derivatives","SOLF0:USTF0",1747590651732,171.6,173.3,173.13,89.6943]
["bitfinex-derivatives","SOLF0:USTF0",1747590652135,171.6,173.3,173.16,13.51171597]
["bitfinex-derivatives","SOLF0:USTF0",1747590652335,5.7687,173.29,173.25,5.7697]
["bitfinex-derivatives","SOLF0:USTF0",1747590652634,85.68,173.31,173.19,85.9]
["bitfinex-derivatives","SOLF0:USTF0",1747590652832,5.7688,173.29,173.24,5.7701]
["bitfinex-derivatives","SOLF0:USTF0",1747590653031,85.68,173.31,173.2,1.9972]
["bitfinex-derivatives","SOLF0:USTF0",1747590653433,5.7684,173.3,173.2,1.9972]
["bitfinex-derivatives","SOLF0:USTF0",1747590653634,85.68,173.31,173.2,1.9972]
["bitfinex-derivatives","SOLF0:USTF0",1747590653934,85.68,173.31,173.21,3.8684]
["bitfinex-derivatives","SOLF0:USTF0",1747590654232,91.4481,173.31,173.21,3.8684]
["bitfinex-derivatives","SOLF0:USTF0",1747590654434,85.68,173.31,173.21,3.8684]
["bitfinex-derivatives","SOLF0:USTF0",1747590655341,91.448,173.31,173.21,3.8684]
["bitfinex-derivatives","SOLF0:USTF0",1747590655541,85.64,173.31,173.21,3.8684]
["bitfinex-derivatives","SOLF0:USTF0",1747590655840,5.7671,173.34,173.29,5.7687]
["bitfinex-derivatives","SOLF0:USTF0",1747590656031,85.64,173.33,173.21,3.8684]
["bitfinex-derivatives","SOLF0:USTF0",1747590656226,85.9,173.34,173.21,3.8684]
["bitfinex-derivatives","SOLF0:USTF0",1747590656931,91.667,173.34,173.21,3.8684]
["bitfinex-derivatives","SOLF0:USTF0",1747590657437,85.9,173.34,173.15,13.51171597]
["bitfinex-derivatives","SOLF0:USTF0",1747590657639,8.45148259,173.32,173.16,10.41668259]
["bitfinex-derivatives","SOLF0:USTF0",1747590657843,5.77,173.25,173.2,5.7713]
["bitfinex-derivatives","SOLF0:USTF0",1747590658140,171.52,173.28,173.16,10.41668259]
["bitfinex-derivatives","SOLF0:USTF0",1747590658441,5.7697,173.26,173.21,5.771]
["bitfinex-derivatives","SOLF0:USTF0",1747590658742,171.52,173.28,173.16,1.9652]
["bitfinex-derivatives","SOLF0:USTF0",1747590658941,5.7703,173.25,173.21,5.7713]
["bitfinex-derivatives","SOLF0:USTF0",1747590659141,5.7703,173.25,173.16,1.9652]
["bitfinex-derivatives","SOLF0:USTF0",1747590659442,5.7696,173.27,173.21,5.7713]
["bitfinex-derivatives","SOLF0:USTF0",1747590659744,171.52,173.28,173.16,1.9652]
["bitfinex-derivatives","SOLF0:USTF0",1747590659937,171.52,173.28,173.25,5.7697]
["bitfinex-derivatives","SOLF0:USTF0",1747590660443,8.45148259,173.32,173.25,5.7697]
["bitfinex-derivatives","SOLF0:USTF0",1747590660740,85.6,173.31,173.16,1.9652]
["bitfinex-derivatives","SOLF0:USTF0",1747590660943,85.6,173.31,173.18,8.45148259]
["bitfinex-derivatives","SOLF0:USTF0",1747590661645,85.6,173.31,173.28,5.7687]
["bitfinex-derivatives","SOLF0:USTF0",1747590661842,85.6,173.31,173.21,85.62]
["bitfinex-derivatives","SOLF0:USTF0",1747590662043,85.6,173.31,173.22,3.7877]
["bitfinex-derivatives","SOLF0:USTF0",1747590662243,5.7672,173.34,173.22,3.7877]
["bitfinex-derivatives","SOLF0:USTF0",1747590662437,85.58,173.33,173.22,3.7877]
["bitfinex-derivatives","SOLF0:USTF0",1747590662637,85.62,173.34,173.23,1.9087]
["bitfinex-derivatives","SOLF0:USTF0",1747590663237,85.62,173.34,173.3,5.7681]
["bitfinex-derivatives","SOLF0:USTF0",1747590663438,85.62,173.34,173.23,1.9087]
["bitfinex-derivatives","SOLF0:USTF0",1747590663937,85.62,173.34,173.3,5.768]
["bitfinex-derivatives","SOLF0:USTF0",1747590664139,85.62,173.34,173.23,1.9087]
["bitfinex-derivatives","SOLF0:USTF0",1747590665237,85.62,173.34,173.18,94.07148259]
["bitfinex-derivatives","SOLF0:USTF0",1747590665541,85.62,173.34,173.18,99.94458259]
["bitfinex-derivatives","SOLF0:USTF0",1747590665739,8.45148259,173.33,173.18,91.4931]
["bitfinex-derivatives","SOLF0:USTF0",1747590666440,5.7692,173.28,173.18,91.4931]
["bitfinex-derivatives","SOLF0:USTF0",1747590667139,85.54,173.3,173.18,91.4931]
["bitfinex-derivatives","SOLF0:USTF0",1747590667544,8.45148259,173.27,173.13,85.6]
["bitfinex-derivatives","SOLF0:USTF0",1747590667741,5.7703,173.24,173.13,85.6]
["bitfinex-derivatives","SOLF0:USTF0",1747590668144,5.7703,173.24,173.13,171.12]
["bitfinex-derivatives","SOLF0:USTF0",1747590668338,5.7701,173.25,173.13,171.12]
["bitfinex-derivatives","SOLF0:USTF0",1747590668747,85.6,173.27,173.13,171.12]
["bitfinex-derivatives","SOLF0:USTF0",1747590668945,13.5307174,173.26,173.12,5.9005]
["bitfinex-derivatives","SOLF0:USTF0",1747590669246,13.5307174,173.25,173.05,10.65182098]
["bitfinex-derivatives","SOLF0:USTF0",1747590669446,85.52,173.24,173.06,5.7553]
["bitfinex-derivatives","SOLF0:USTF0",1747590670245,85.52,173.24,173.14,5.7736]
["bitfinex-derivatives","SOLF0:USTF0",1747590670445,85.52,173.24,173.06,5.7553]
["bitfinex-derivatives","SOLF0:USTF0",1747590670648,498.72,173.26,173.06,5.7553]
["bitfinex-derivatives","SOLF0:USTF0",1747590670951,5.18738937,173.23,173.06,5.7553]
["bitfinex-derivatives","SOLF0:USTF0",1747590671138,5.7711,173.22,173.06,5.7553]
["bitfinex-derivatives","SOLF0:USTF0",1747590671543,5.18738937,173.23,173.06,5.7553]
["bitfinex-derivatives","SOLF0:USTF0",1747590672050,86.46,173.22,173.06,5.7553]
["bitfinex-derivatives","SOLF0:USTF0",1747590672246,86.46,173.22,173.08,13.5307174]
["bitfinex-derivatives","SOLF0:USTF0",1747590672443,86.46,173.22,173.06,5.7553]
["bitfinex-derivatives","SOLF0:USTF0",1747590673352,86.46,173.22,173.15,5.7731]
["bitfinex-derivatives","SOLF0:USTF0",1747590673553,86.46,173.22,173.1,85.64]
["bitfinex-derivatives","SOLF0:USTF0",1747590673848,5.18738937,173.23,173.1,172.02]
["bitfinex-derivatives","SOLF0:USTF0",1747590674054,86.38,173.23,173.1,172.02]
["bitfinex-derivatives","SOLF0:USTF0",1747590674753,86.38,173.23,173.1,185.5507174]
["bitfinex-derivatives","SOLF0:USTF0",1747590675753,86.38,173.23,173.1,174.22]
["bitfinex-derivatives","SOLF0:USTF0",1747590676146,92.1509,173.23,173.16,5.7728]
["bitfinex-derivatives","SOLF0:USTF0",1747590676347,86.38,173.23,173.1,174.22]
["bitfinex-derivatives","SOLF0:USTF0",1747590676960,5.7713,173.21,173.15,5.7733]
["bitfinex-derivatives","SOLF0:USTF0",1747590677152,86.38,173.23,173.1,174.22]
["bitfinex-derivatives","SOLF0:USTF0",1747590677352,86.38,173.23,173.1,85.64]
["bitfinex-derivatives","SOLF0:USTF0",1747590677556,5.7714,173.21,173.1,85.64]
["bitfinex-derivatives","SOLF0:USTF0",1747590677748,86.38,173.23,173.1,85.64]
["bitfinex-derivatives","SOLF0:USTF0",1747590677950,5.7724,173.18,173.13,5.774]
["bitfinex-derivatives","SOLF0:USTF0",1747590678149,86.38,173.23,173.1,85.64]
["bitfinex-derivatives","SOLF0:USTF0",1747590678458,13.5307174,173.14,173.04,3.99022461]
["bitfinex-derivatives","SOLF0:USTF0",1747590678759,195.56,173.13,173.04,3.99022461]
["bitfinex-derivatives","SOLF0:USTF0",1747590679052,5.7763,173.06,173.04,3.96772461]
["bitfinex-derivatives","SOLF0:USTF0",1747590679257,13.5307174,173.11,173.04,3.96772461]
["bitfinex-derivatives","SOLF0:USTF0",1747590680461,5.7766,173.06,173.04,3.96772461]
["bitfinex-derivatives","SOLF0:USTF0",1747590680760,13.5307174,173.11,173.04,3.96772461]
["bitfinex-derivatives","SOLF0:USTF0",1747590681255,13.5307174,173.11,172.93,111.78242798]
["bitfinex-derivatives","SOLF0:USTF0",1747590681256,13.5307174,173.07,172.85,14.53655589]
["bitfinex-derivatives","SOLF0:USTF0",1747590681454,5.7769,173.05,172.89,100.8]
["bitfinex-derivatives","SOLF0:USTF0",1747590681759,203.54,173.06,172.9,1.15673799]
["bitfinex-derivatives","SOLF0:USTF0",1747590682150,203.54,173.06,172.9,14.68745539]
["bitfinex-derivatives","SOLF0:USTF0",1747590682351,203.54,173.06,172.96,5.7796]
["bitfinex-derivatives","SOLF0:USTF0",1747590682555,203.54,173.06,172.9,14.68745539]
["bitfinex-derivatives","SOLF0:USTF0",1747590682757,13.5307174,173.11,172.9,14.68745539]
["bitfinex-derivatives","SOLF0:USTF0",1747590683055,5.7759,173.08,172.9,14.68745539]
["bitfinex-derivatives","SOLF0:USTF0",1747590683253,203.56,173.1,172.9,14.68745539]
["bitfinex-derivatives","SOLF0:USTF0",1747590683656,203.56,173.1,172.99,5.7785]
["bitfinex-derivatives","SOLF0:USTF0",1747590684159,203.56,173.1,172.93,103.16]
["bitfinex-derivatives","SOLF0:USTF0",1747590684360,203.56,173.1,172.9,1.15673799]
["bitfinex-derivatives","SOLF0:USTF0",1747590684665,13.5307174,173.07,172.9,1.15673799]
["bitfinex-derivatives","SOLF0:USTF0",1747590685153,13.5307174,173.03,172.9,1.15673799]
["bitfinex-derivatives","SOLF0:USTF0",1747590685461,5.7798,172.96,172.9,1.15673799]
["bitfinex-derivatives","SOLF0:USTF0",1747590685658,204.06,173.02,172.9,1.15673799]
["bitfinex-derivatives","SOLF0:USTF0",1747590685861,5.7793,172.97,172.9,1.15673799]
["bitfinex-derivatives","SOLF0:USTF0",1747590686162,204.06,173.02,172.9,1.15673799]
["bitfinex-derivatives","SOLF0:USTF0",1747590687651,5.7793,172.98,172.92,5.781]
["bitfinex-derivatives","SOLF0:USTF0",1747590687850,499.14,173.04,172.9,1.15673799]
["bitfinex-derivatives","SOLF0:USTF0",1747590688161,209.7576,173.03,172.9,1.15673799]
["bitfinex-derivatives","SOLF0:USTF0",1747590688460,204.02,173.03,172.9,1.15673799]
["bitfinex-derivatives","SOLF0:USTF0",1747590688655,204.02,173.03,172.98,5.7787]
["bitfinex-derivatives","SOLF0:USTF0",1747590688860,204.02,173.03,172.91,1.9096]
["bitfinex-derivatives","SOLF0:USTF0",1747590689159,100.86,173.03,172.92,3.7824]
["bitfinex-derivatives","SOLF0:USTF0",1747590689458,102.98,173.07,172.93,102.98]
["bitfinex-derivatives","SOLF0:USTF0",1747590689660,102.98,173.07,172.94,100.86]
["bitfinex-derivatives","SOLF0:USTF0",1747590691055,5.7771,173.04,172.94,100.86]
["bitfinex-derivatives","SOLF0:USTF0",1747590691261,102.98,173.07,172.94,100.86]
["bitfinex-derivatives","SOLF0:USTF0",1747590691763,5.7769,173.05,172.99,5.7784]
["bitfinex-derivatives","SOLF0:USTF0",1747590692663,5.7769,173.05,173.0,5.7782]
["bitfinex-derivatives","SOLF0:USTF0",1747590692958,5.7764,173.06,173.0,5.7782]
["bitfinex-derivatives","SOLF0:USTF0",1747590693359,5.7768,173.05,173.0,5.7782]
["bitfinex-derivatives","SOLF0:USTF0",1747590693659,5.7768,173.05,172.99,5.7786]
["bitfinex-derivatives","SOLF0:USTF0",1747590694059,5.7763,173.07,173.01,5.7779]
["bitfinex-derivatives","SOLF0:USTF0",1747590694259,203.26,173.09,172.94,100.86]
["bitfinex-derivatives","SOLF0:USTF0",1747590694661,203.26,173.09,172.97,5.779]
["bitfinex-derivatives","SOLF0:USTF0",1747590694961,203.26,173.09,172.93,203.02]
["bitfinex-derivatives","SOLF0:USTF0",1747590695355,203.26,173.09,172.97,5.779]
["bitfinex-derivatives","SOLF0:USTF0",1747590695762,5.7776,173.03,172.98,5.7788]
["bitfinex-derivatives","SOLF0:USTF0",1747590696062,203.26,173.09,172.93,203.02]
["bitfinex-derivatives","SOLF0:USTF0",1747590696253,5.7773,173.04,172.98,5.7787]
["bitfinex-derivatives","SOLF0:USTF0",1747590696453,203.26,173.09,172.93,203.02]
["bitfinex-derivatives","SOLF0:USTF0",1747590696653,203.26,173.09,172.93,100.86]
["bitfinex-derivatives","SOLF0:USTF0",1747590696861,203.26,173.09,172.97,5.779]
["bitfinex-derivatives","SOLF0:USTF0",1747590697053,203.26,173.09,172.93,100.86]
["bitfinex-derivatives","SOLF0:USTF0",1747590697361,203.26,173.09,172.95,5.7797]
["bitfinex-derivatives","SOLF0:USTF0",1747590697749,13.5307174,173.07,172.93,100.86]
["bitfinex-derivatives","SOLF0:USTF0",1747590698453,5.7787,172.99,172.95,5.7799]
["bitfinex-derivatives","SOLF0:USTF0",1747590698654,202.02,173.03,172.93,100.86]
["bitfinex-derivatives","SOLF0:USTF0",1747590699858,5.778,173.01,172.96,5.7794]
["bitfinex-derivatives","SOLF0:USTF0",1747590700160,202.02,173.03,172.93,100.86]
["bitfinex-derivatives","SOLF0:USTF0",1747590700364,5.778,173.01,172.96,5.7794]
["bitfinex-derivatives","SOLF0:USTF0",1747590700856,202.02,173.03,172.93,100.86]
["bitfinex-derivatives","SOLF0:USTF0",1747590701463,207.7975,173.03,172.98,5.7787]
["bitfinex-derivatives","SOLF0:USTF0",1747590701764,202.02,173.03,172.93,100.86]
["bitfinex-derivatives","SOLF0:USTF0",1747590701954,5.7777,173.02,172.97,5.7791]
["bitfinex-derivatives","SOLF0:USTF0",1747590702153,5.7777,173.02,172.93,100.86]
["bitfinex-derivatives","SOLF0:USTF0",1747590702464,5.7777,173.02,172.97,5.7792]
["bitfinex-derivatives","SOLF0:USTF0",1747590702661,207.7974,173.03,172.93,100.86]
["bitfinex-derivatives","SOLF0:USTF0",1747590702962,202.02,173.03,172.93,100.86]
["bitfinex-derivatives","SOLF0:USTF0",1747590703662,5.7781,173.01,172.93,100.86]
["bitfinex-derivatives","SOLF0:USTF0",1747590704168,5.7784,173.0,172.96,5.7794]
["bitfinex-derivatives","SOLF0:USTF0",1747590704355,202.02,173.03,172.93,100.86]
["bitfinex-derivatives","SOLF0:USTF0",1747590704555,202.02,173.03,172.96,5.7794]
["bitfinex-derivatives","SOLF0:USTF0",1747590704757,202.02,173.03,172.93,100.86]
["bitfinex-derivatives","SOLF0:USTF0",1747590705262,202.02,173.03,172.96,5.7795]
["bitfinex-derivatives","SOLF0:USTF0",1747590705452,5.778,173.01,172.93,100.86]
["bitfinex-derivatives","SOLF0:USTF0",1747590705659,202.02,173.03,172.97,5.779]
["bitfinex-derivatives","SOLF0:USTF0",1747590705954,202.02,173.03,172.93,100.86]
["bitfinex-derivatives","SOLF0:USTF0",1747590706564,5.7784,173.0,172.93,100.86]
["bitfinex-derivatives","SOLF0:USTF0",1747590706860,202.02,173.03,172.93,100.86]
["bitfinex-derivatives","SOLF0:USTF0",1747590707061,5.7783,173.01,172.93,100.86]
["bitfinex-derivatives","SOLF0:USTF0",1747590707261,202.02,173.03,172.93,100.86]
["bitfinex-derivatives","SOLF0:USTF0",1747590707464,202.02,173.03,172.96,5.7794]
["bitfinex-derivatives","SOLF0:USTF0",1747590707656,202.02,173.03,172.93,100.86]
["bitfinex-derivatives","SOLF0:USTF0",1747590708060,202.02,173.03,172.97,5.7791]
["bitfinex-derivatives","SOLF0:USTF0",1747590708357,5.778,173.01,172.97,5.7791]
["bitfinex-derivatives","SOLF0:USTF0",1747590708664,100.86,173.03,172.93,100.86]
["bitfinex-derivatives","SOLF0:USTF0",1747590709466,106.6375,173.03,172.93,100.86]
["bitfinex-derivatives","SOLF0:USTF0",1747590709666,100.86,173.03,172.93,100.86]
["bitfinex-derivatives","SOLF0:USTF0",1747590709968,106.6373,173.03,172.93,100.86]
["bitfinex-derivatives","SOLF0:USTF0",1747590710668,106.6373,173.03,172.99,5.7786]
["bitfinex-derivatives","SOLF0:USTF0",1747590711670,5.7777,173.02,172.98,5.7789]
["bitfinex-derivatives","SOLF0:USTF0",1747590712372,100.86,173.03,172.93,100.86]
["bitfinex-derivatives","SOLF0:USTF0",1747590712665,5.7779,173.02,172.93,100.86]
["bitfinex-derivatives","SOLF0:USTF0",1747590713069,100.86,173.03,172.93,100.86]
["bitfinex-derivatives","SOLF0:USTF0",1747590713574,5.7779,173.02,172.98,5.7788]
["bitfinex-derivatives","SOLF0:USTF0",1747590714062,100.86,173.03,172.93,100.86]
["bitfinex-derivatives","SOLF0:USTF0",1747590714270,106.6375,173.03,172.99,5.7786]
["bitfinex-derivatives","SOLF0:USTF0",1747590714468,100.86,173.03,172.93,100.86]
["bitfinex-derivatives","SOLF0:USTF0",1747590715677,100.86,173.03,172.94,8.47276442]
["bitfinex-derivatives","SOLF0:USTF0",1747590716564,106.6376,173.03,172.94,8.47276442]
["bitfinex-derivatives","SOLF0:USTF0",1747590716768,100.86,173.03,172.94,8.47276442]
["bitfinex-derivatives","SOLF0:USTF0",1747590717573,106.6374,173.03,172.99,5.7785]
["bitfinex-derivatives","SOLF0:USTF0",1747590717871,100.86,173.03,172.94,8.47276442]
["bitfinex-derivatives","SOLF0:USTF0",1747590718068,100.86,173.03,173.02,5.7776]
["bitfinex-derivatives","SOLF0:USTF0",1747590718274,96.32,173.06,172.97,8.47276442]
["bitfinex-derivatives","SOLF0:USTF0",1747590718769,98.22,173.08,172.97,8.47276442]
["bitfinex-derivatives","SOLF0:USTF0",1747590718972,98.22,173.08,172.98,1.9682]
["bitfinex-derivatives","SOLF0:USTF0",1747590719172,5.7764,173.06,173.01,5.778]
["bitfinex-derivatives","SOLF0:USTF0",1747590719370,98.22,173.08,172.98,1.9682]
["bitfinex-derivatives","SOLF0:USTF0",1747590719870,98.22,173.08,173.01,5.778]
["bitfinex-derivatives","SOLF0:USTF0",1747590720070,98.22,173.08,172.98,1.9682]
["bitfinex-derivatives","SOLF0:USTF0",1747590720579,5.7764,173.06,173.01,5.7777]
["bitfinex-derivatives","SOLF0:USTF0",1747590721076,5.7767,173.05,173.01,5.7777]
["bitfinex-derivatives","SOLF0:USTF0",1747590721573,98.22,173.08,172.98,1.9682]
["bitfinex-derivatives","SOLF0:USTF0",1747590721773,98.22,173.08,172.95,8.47276442]
["bitfinex-derivatives","SOLF0:USTF0",1747590722073,98.22,173.08,173.0,5.7781]
["bitfinex-derivatives","SOLF0:USTF0",1747590722569,98.22,173.08,172.99,5.7785]
["bitfinex-derivatives","SOLF0:USTF0",1747590722765,98.22,173.08,172.95,8.47276442]
["bitfinex-derivatives","SOLF0:USTF0",1747590722973,98.22,173.08,172.94,1.9191]
["bitfinex-derivatives","SOLF0:USTF0",1747590723477,98.22,173.08,172.96,8.47276442]
["bitfinex-derivatives","SOLF0:USTF0",1747590723677,98.22,173.08,173.02,5.7776]
["bitfinex-derivatives","SOLF0:USTF0",1747590723871,5.7763,173.07,172.96,8.47276442]
["bitfinex-derivatives","SOLF0:USTF0",1747590724074,98.22,173.08,172.96,8.47276442]
["bitfinex-derivatives","SOLF0:USTF0",1747590724274,5.18738937,173.1,172.96,8.47276442]
["bitfinex-derivatives","SOLF0:USTF0",1747590724478,99.96738937,173.1,172.99,8.47276442]
["bitfinex-derivatives","SOLF0:USTF0",1747590724675,8.47730363,173.07,172.92,5.31311029]
["bitfinex-derivatives","SOLF0:USTF0",1747590724980,5.7786,173.0,172.92,9.17091029]
["bitfinex-derivatives","SOLF0:USTF0",1747590725179,5.7786,173.0,172.94,5.7803]
["bitfinex-derivatives","SOLF0:USTF0",1747590725479,94.88,173.04,172.92,9.17091029]
["bitfinex-derivatives","SOLF0:USTF0",1747590725777,94.88,173.04,172.92,14.95161029]
["bitfinex-derivatives","SOLF0:USTF0",1747590725979,5.7794,172.97,172.92,9.17091029]
["bitfinex-derivatives","SOLF0:USTF0",1747590726180,5.7794,172.97,172.92,7.23191029]
["bitfinex-derivatives","SOLF0:USTF0",1747590726380,5.7794,172.97,172.92,7.6997]
["bitfinex-derivatives","SOLF0:USTF0",1747590726680,5.7797,172.96,172.92,7.6997]
["bitfinex-derivatives","SOLF0:USTF0",1747590726879,94.88,173.04,172.92,7.6997]
["bitfinex-derivatives","SOLF0:USTF0",1747590727180,5.7796,172.97,172.92,7.6997]
["bitfinex-derivatives","SOLF0:USTF0",1747590727484,8.48815349,172.96,172.91,5.31311029]
["bitfinex-derivatives","SOLF0:USTF0",1747590727680,106.84,172.97,172.91,5.31311029]
["bitfinex-derivatives","SOLF0:USTF0",1747590727882,5.781,172.92,172.91,5.31311029]
["bitfinex-derivatives","SOLF0:USTF0",1747590728081,107.96,172.94,172.91,5.31311029]
["bitfinex-derivatives","SOLF0:USTF0",1747590728269,5.781,172.93,172.91,5.31311029]
["bitfinex-derivatives","SOLF0:USTF0",1747590728473,107.96,172.94,172.91,5.31311029]
["bitfinex-derivatives","SOLF0:USTF0",1747590728880,107.96,172.94,172.91,1.029e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747590729073,113.74,172.94,172.91,1.029e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747590729477,107.96,172.94,172.91,1.029e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747590729774,107.96,172.94,172.89,5.782]
["bitfinex-derivatives","SOLF0:USTF0",1747590729775,107.6,172.94,172.89,5.782]
["bitfinex-derivatives","SOLF0:USTF0",1747590729969,107.6,172.94,172.83,1.9327]
["bitfinex-derivatives","SOLF0:USTF0",1747590730174,107.6,172.94,172.83,3.8891]
["bitfinex-derivatives","SOLF0:USTF0",1747590730380,107.6,172.94,172.84,1.8808]
["bitfinex-derivatives","SOLF0:USTF0",1747590731384,107.6,172.94,172.9,5.7816]
["bitfinex-derivatives","SOLF0:USTF0",1747590731575,107.6,172.94,172.84,1.8808]
["bitfinex-derivatives","SOLF0:USTF0",1747590732581,107.6,172.94,172.82,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1747590733178,5.7831,172.86,172.82,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1747590733378,107.6,172.94,172.82,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1747590733783,213.24,172.93,172.82,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1747590733979,13.58182262,172.99,172.82,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1747590734179,213.14,172.98,172.82,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1747590734380,5.781,172.92,172.86,5.783]
["bitfinex-derivatives","SOLF0:USTF0",1747590734679,213.14,172.98,172.82,23.8858]
["bitfinex-derivatives","SOLF0:USTF0",1747590735884,213.14,172.98,172.82,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1747590736887,5.7827,172.87,172.82,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1747590737186,13.58182262,172.91,172.82,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1747590737387,212.56,172.9,172.82,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1747590737783,13.58182262,172.91,172.82,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1747590738081,212.7,172.9,172.82,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1747590738283,106.86,172.89,172.82,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1747590738586,106.86,172.88,172.82,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1747590739192,5.7834,172.85,172.82,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1747590739685,106.48,172.87,172.82,25.784]
["bitfinex-derivatives","SOLF0:USTF0",1747590739888,5.7824,172.88,172.82,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1747590740289,5.7824,172.88,172.83,5.784]
["bitfinex-derivatives","SOLF0:USTF0",1747590740691,5.7827,172.87,172.82,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1747590740888,106.26,172.9,172.82,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1747590741085,5.784,172.83,172.82,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1747590741791,5.7837,172.84,172.82,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1747590742182,105.68,172.86,172.82,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1747590742591,105.56,172.89,172.83,5.784]
["bitfinex-derivatives","SOLF0:USTF0",1747590742887,5.784,172.84,172.82,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1747590743089,105.56,172.89,172.82,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1747590743390,5.7839,172.84,172.82,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1747590743688,105.56,172.89,172.82,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1747590744591,5.784,172.83,172.82,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1747590746191,605.38,172.89,172.82,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1747590747589,605.38,172.89,172.82,10.7187]
["bitfinex-derivatives","SOLF0:USTF0",1747590747785,5.784,172.83,172.82,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1747590748590,116.664,172.83,172.82,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1747590751313,219.68,172.86,172.82,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1747590752607,219.56,172.85,172.82,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1747590752808,5.784,172.83,172.82,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1747590754711,219.56,172.85,172.65,3.99022461]
["bitfinex-derivatives","SOLF0:USTF0",1747590754912,219.56,172.85,172.67,3.9845]
["bitfinex-derivatives","SOLF0:USTF0",1747590755212,219.56,172.85,172.73,5.7872]
["bitfinex-derivatives","SOLF0:USTF0",1747590755417,219.56,172.85,172.67,3.9845]
["bitfinex-derivatives","SOLF0:USTF0",1747590756219,13.59305848,172.84,172.65,3.99022461]
["bitfinex-derivatives","SOLF0:USTF0",1747590756515,13.59305848,172.84,172.66,3.9845]
["bitfinex-derivatives","SOLF0:USTF0",1747590756915,13.59305848,172.84,172.71,5.7879]
["bitfinex-derivatives","SOLF0:USTF0",1747590757116,13.59305848,172.84,172.66,3.9845]
["bitfinex-derivatives","SOLF0:USTF0",1747590757417,5.7866,172.76,172.72,5.7877]
["bitfinex-derivatives","SOLF0:USTF0",1747590757620,5.7866,172.76,172.66,3.9845]
["bitfinex-derivatives","SOLF0:USTF0",1747590757919,220.8261,172.77,172.72,5.7874]
["bitfinex-derivatives","SOLF0:USTF0",1747590758119,16.74838937,172.94,172.66,3.9845]
["bitfinex-derivatives","SOLF0:USTF0",1747590758323,214.82,172.88,172.66,3.9845]
["bitfinex-derivatives","SOLF0:USTF0",1747590758511,215.97687181,172.88,172.75,5.7864]
["bitfinex-derivatives","SOLF0:USTF0",1747590758821,215.97687181,172.88,172.66,3.9845]
["bitfinex-derivatives","SOLF0:USTF0",1747590760120,5.7844,172.82,172.66,3.9845]
["bitfinex-derivatives","SOLF0:USTF0",1747590760321,112.3844,172.82,172.66,3.9845]
["bitfinex-derivatives","SOLF0:USTF0",1747590760726,112.3844,172.82,172.78,5.7854]
["bitfinex-derivatives","SOLF0:USTF0",1747590761024,106.6,172.82,172.68,107.72]
["bitfinex-derivatives","SOLF0:USTF0",1747590761425,5.7847,172.81,172.68,107.72]
["bitfinex-derivatives","SOLF0:USTF0",1747590761624,214.32,172.82,172.68,107.72]
["bitfinex-derivatives","SOLF0:USTF0",1747590762025,220.1046,172.82,172.68,107.72]
["bitfinex-derivatives","SOLF0:USTF0",1747590762326,214.32,172.82,172.77,5.7857]
["bitfinex-derivatives","SOLF0:USTF0",1747590762624,5.7848,172.81,172.77,5.7857]
["bitfinex-derivatives","SOLF0:USTF0",1747590762818,105.58,172.83,172.69,105.64]
["bitfinex-derivatives","SOLF0:USTF0",1747590763324,5.7846,172.82,172.78,5.7854]
["bitfinex-derivatives","SOLF0:USTF0",1747590763518,105.58,172.83,172.69,119.23305848]
["bitfinex-derivatives","SOLF0:USTF0",1747590763918,107.74,172.84,172.69,130.81025848]
["bitfinex-derivatives","SOLF0:USTF0",1747590764121,107.74,172.84,172.69,119.23305848]
["bitfinex-derivatives","SOLF0:USTF0",1747590764324,107.74,172.84,172.82,5.7843]
["bitfinex-derivatives","SOLF0:USTF0",1747590764624,107.74,172.84,172.73,13.59305848]
["bitfinex-derivatives","SOLF0:USTF0",1747590764824,107.74,172.84,172.74,5.6504]
["bitfinex-derivatives","SOLF0:USTF0",1747590765530,113.524,172.84,172.74,5.6504]
["bitfinex-derivatives","SOLF0:USTF0",1747590766027,113.524,172.84,172.79,5.785]
["bitfinex-derivatives","SOLF0:USTF0",1747590766223,107.74,172.84,172.79,5.785]
["bitfinex-derivatives","SOLF0:USTF0",1747590766428,5.784,172.83,172.79,5.785]
["bitfinex-derivatives","SOLF0:USTF0",1747590766828,113.5239,172.84,172.74,5.6504]
["bitfinex-derivatives","SOLF0:USTF0",1747590767323,107.74,172.84,172.74,5.6504]
["bitfinex-derivatives","SOLF0:USTF0",1747590767528,1.15687181,172.88,172.74,110.1304]
["bitfinex-derivatives","SOLF0:USTF0",1747590767928,1.15687181,172.88,172.75,103.78]
["bitfinex-derivatives","SOLF0:USTF0",1747590768530,5.7833,172.85,172.75,103.78]
["bitfinex-derivatives","SOLF0:USTF0",1747590768728,708.14,172.89,172.74,110.1304]
["bitfinex-derivatives","SOLF0:USTF0",1747590769428,708.14,172.89,172.78,5.7854]
["bitfinex-derivatives","SOLF0:USTF0",1747590769630,708.14,172.89,172.74,110.1304]
["bitfinex-derivatives","SOLF0:USTF0",1747590769930,207.72,172.88,172.74,110.1304]
["bitfinex-derivatives","SOLF0:USTF0",1747590770129,5.7839,172.84,172.79,5.7851]
["bitfinex-derivatives","SOLF0:USTF0",1747590770630,102.98,172.87,172.74,110.1304]
["bitfinex-derivatives","SOLF0:USTF0",1747590771531,5.7842,172.83,172.78,5.7856]
["bitfinex-derivatives","SOLF0:USTF0",1747590771829,102.98,172.87,172.78,5.7856]
["bitfinex-derivatives","SOLF0:USTF0",1747590772429,5.7841,172.83,172.78,5.7856]
["bitfinex-derivatives","SOLF0:USTF0",1747590772626,102.98,172.87,172.79,5.7853]
["bitfinex-derivatives","SOLF0:USTF0",1747590772831,206.54,172.88,172.74,110.1304]
["bitfinex-derivatives","SOLF0:USTF0",1747590773032,104.48,172.88,172.82,5.7841]
["bitfinex-derivatives","SOLF0:USTF0",1747590774038,5.7832,172.86,172.81,5.7846]
["bitfinex-derivatives","SOLF0:USTF0",1747590774526,5.7832,172.86,172.74,110.1304]
["bitfinex-derivatives","SOLF0:USTF0",1747590774730,104.48,172.88,172.74,110.1304]
["bitfinex-derivatives","SOLF0:USTF0",1747590775230,104.48,172.88,172.83,5.784]
["bitfinex-derivatives","SOLF0:USTF0",1747590775434,110.2624,172.88,172.83,5.784]
["bitfinex-derivatives","SOLF0:USTF0",1747590775629,104.48,172.88,172.79,8.48751004]
["bitfinex-derivatives","SOLF0:USTF0",1747590775926,106.52738937,172.94,172.82,8.48751004]
["bitfinex-derivatives","SOLF0:USTF0",1747590776126,106.52738937,172.94,172.86,5.7829]
["bitfinex-derivatives","SOLF0:USTF0",1747590776431,106.52738937,172.94,172.83,5.9888]
["bitfinex-derivatives","SOLF0:USTF0",1747590776633,112.30798937,172.94,172.83,5.9888]
["bitfinex-derivatives","SOLF0:USTF0",1747590776828,106.52738937,172.94,172.87,5.7824]
["bitfinex-derivatives","SOLF0:USTF0",1747590777133,5.7809,172.93,172.87,5.7824]
["bitfinex-derivatives","SOLF0:USTF0",1747590777527,106.52738937,172.94,172.83,5.9888]
["bitfinex-derivatives","SOLF0:USTF0",1747590777728,5.7817,172.9,172.83,5.9888]
["bitfinex-derivatives","SOLF0:USTF0",1747590778032,100.64,172.89,172.7,13.58925334]
["bitfinex-derivatives","SOLF0:USTF0",1747590778334,5.7838,172.84,172.76,3.9578]
["bitfinex-derivatives","SOLF0:USTF0",1747590778534,5.7838,172.84,172.79,5.7853]
["bitfinex-derivatives","SOLF0:USTF0",1747590779636,5.7834,172.85,172.79,5.7853]
["bitfinex-derivatives","SOLF0:USTF0",1747590780131,5.7834,172.85,172.76,105.2778]
["bitfinex-derivatives","SOLF0:USTF0",1747590780328,100.0,172.91,172.76,105.2778]
["bitfinex-derivatives","SOLF0:USTF0",1747590780736,5.7827,172.87,172.82,5.7841]
["bitfinex-derivatives","SOLF0:USTF0",1747590781230,100.0,172.91,172.76,105.2778]
["bitfinex-derivatives","SOLF0:USTF0",1747590781838,5.782,172.89,172.83,5.7837]
["bitfinex-derivatives","SOLF0:USTF0",1747590782037,100.0,172.91,172.76,105.2778]
["bitfinex-derivatives","SOLF0:USTF0",1747590782431,5.7824,172.88,172.82,5.784]
["bitfinex-derivatives","SOLF0:USTF0",1747590782633,100.0,172.91,172.82,5.784]
["bitfinex-derivatives","SOLF0:USTF0",1747590783540,5.7827,172.87,172.82,5.784]
["bitfinex-derivatives","SOLF0:USTF0",1747590783730,101.32,172.86,172.74,7.17536188]
["bitfinex-derivatives","SOLF0:USTF0",1747590784035,99.12,172.85,172.74,7.17536188]
["bitfinex-derivatives","SOLF0:USTF0",1747590784233,99.12,172.85,172.75,5.7864]
["bitfinex-derivatives","SOLF0:USTF0",1747590784538,99.12,172.85,172.74,7.17536188]
["bitfinex-derivatives","SOLF0:USTF0",1747590784841,98.86,172.87,172.75,2.0126]
["bitfinex-derivatives","SOLF0:USTF0",1747590785338,5.7838,172.84,172.75,2.0126]
["bitfinex-derivatives","SOLF0:USTF0",1747590785539,98.86,172.87,172.75,2.0126]
["bitfinex-derivatives","SOLF0:USTF0",1747590785742,200.06,172.9,172.75,2.0126]
["bitfinex-derivatives","SOLF0:USTF0",1747590786340,5.7839,172.84,172.78,5.7854]
["bitfinex-derivatives","SOLF0:USTF0",1747590786640,5.7839,172.84,172.75,2.0126]
["bitfinex-derivatives","SOLF0:USTF0",1747590786937,200.06,172.9,172.75,2.0126]
["bitfinex-derivatives","SOLF0:USTF0",1747590787138,5.7836,172.85,172.75,2.0126]
["bitfinex-derivatives","SOLF0:USTF0",1747590787636,5.7837,172.84,172.75,2.0126]
["bitfinex-derivatives","SOLF0:USTF0",1747590788136,200.06,172.9,172.75,2.0126]
["bitfinex-derivatives","SOLF0:USTF0",1747590788341,200.06,172.9,172.8,5.7849]
["bitfinex-derivatives","SOLF0:USTF0",1747590788638,200.06,172.9,172.75,2.0126]
["bitfinex-derivatives","SOLF0:USTF0",1747590788827,5.7836,172.85,172.75,2.0126]
["bitfinex-derivatives","SOLF0:USTF0",1747590789030,200.06,172.9,172.75,2.0126]
["bitfinex-derivatives","SOLF0:USTF0",1747590789235,5.7824,172.88,172.82,5.7841]
["bitfinex-derivatives","SOLF0:USTF0",1747590789436,5.7824,172.88,172.75,2.0126]
["bitfinex-derivatives","SOLF0:USTF0",1747590789738,5.18738937,172.94,172.75,2.0126]
["bitfinex-derivatives","SOLF0:USTF0",1747590789939,99.02,172.9,172.75,2.0126]
["bitfinex-derivatives","SOLF0:USTF0",1747590790340,5.7839,172.84,172.78,5.7854]
["bitfinex-derivatives","SOLF0:USTF0",1747590790544,99.02,172.9,172.75,2.0126]
["bitfinex-derivatives","SOLF0:USTF0",1747590791438,99.02,172.9,172.84,5.7836]
["bitfinex-derivatives","SOLF0:USTF0",1747590791742,98.2,172.91,172.79,98.2]
["bitfinex-derivatives","SOLF0:USTF0",1747590791941,103.9813,172.91,172.8,3.7727]
["bitfinex-derivatives","SOLF0:USTF0",1747590792134,98.2,172.91,172.8,102.9127]
["bitfinex-derivatives","SOLF0:USTF0",1747590792439,103.9813,172.91,172.8,102.9127]
["bitfinex-derivatives","SOLF0:USTF0",1747590792639,98.2,172.91,172.8,102.9127]
["bitfinex-derivatives","SOLF0:USTF0",1747590792840,5.18738937,172.94,172.8,102.9127]
["bitfinex-derivatives","SOLF0:USTF0",1747590793040,202.30738937,172.94,172.8,102.9127]
["bitfinex-derivatives","SOLF0:USTF0",1747590793245,197.12,172.94,172.84,5.7836]
["bitfinex-derivatives","SOLF0:USTF0",1747590793441,197.12,172.94,172.8,102.9127]
["bitfinex-derivatives","SOLF0:USTF0",1747590793636,98.2,172.94,172.8,102.9127]
["bitfinex-derivatives","SOLF0:USTF0",1747590793842,98.2,172.94,172.87,5.7826]
["bitfinex-derivatives","SOLF0:USTF0",1747590794345,13.59227702,172.91,172.77,5.38783162]
["bitfinex-derivatives","SOLF0:USTF0",1747590794545,115.53,172.94,172.77,5.38783162]
["bitfinex-derivatives","SOLF0:USTF0",1747590794744,13.59230877,172.9,172.77,5.38783162]
["bitfinex-derivatives","SOLF0:USTF0",1747590794949,5.7849,172.81,172.77,5.38783162]
["bitfinex-derivatives","SOLF0:USTF0",1747590795246,112.6,172.86,172.77,5.38783162]
["bitfinex-derivatives","SOLF0:USTF0",1747590795938,5.7848,172.81,172.77,5.38783162]
["bitfinex-derivatives","SOLF0:USTF0",1747590796142,112.6,172.86,172.77,5.38783162]
["bitfinex-derivatives","SOLF0:USTF0",1747590796650,112.6,172.86,172.74,5.787]
["bitfinex-derivatives","SOLF0:USTF0",1747590797346,112.6,172.86,172.71,3.8495]
["bitfinex-derivatives","SOLF0:USTF0",1747590797744,5.7857,172.79,172.71,3.8495]
["bitfinex-derivatives","SOLF0:USTF0",1747590797947,114.42,172.82,172.72,5.7876]
["bitfinex-derivatives","SOLF0:USTF0",1747590798648,5.7853,172.79,172.72,5.7876]
["bitfinex-derivatives","SOLF0:USTF0",1747590798843,114.42,172.82,172.71,3.8495]
["bitfinex-derivatives","SOLF0:USTF0",1747590799149,5.7851,172.8,172.71,3.8495]
["bitfinex-derivatives","SOLF0:USTF0",1747590799742,5.7847,172.81,172.71,3.8495]
["bitfinex-derivatives","SOLF0:USTF0",1747590799948,114.42,172.82,172.74,5.787]
["bitfinex-derivatives","SOLF0:USTF0",1747590801147,5.7853,172.8,172.74,5.787]
["bitfinex-derivatives","SOLF0:USTF0",1747590801848,5.7853,172.8,172.75,5.7866]
["bitfinex-derivatives","SOLF0:USTF0",1747590802646,5.7851,172.8,172.74,5.7868]
["bitfinex-derivatives","SOLF0:USTF0",1747590802950,114.42,172.82,172.74,5.7868]
["bitfinex-derivatives","SOLF0:USTF0",1747590803650,5.7851,172.8,172.74,5.7868]
["bitfinex-derivatives","SOLF0:USTF0",1747590803952,114.42,172.82,172.68,5.38783162]
["bitfinex-derivatives","SOLF0:USTF0",1747590804144,5.7869,172.75,172.68,5.38783162]
["bitfinex-derivatives","SOLF0:USTF0",1747590804344,8.49707896,172.81,172.68,5.38783162]
["bitfinex-derivatives","SOLF0:USTF0",1747590804541,8.49707896,172.81,172.7,5.7882]
["bitfinex-derivatives","SOLF0:USTF0",1747590804748,114.42,172.82,172.68,5.38783162]
["bitfinex-derivatives","SOLF0:USTF0",1747590805557,5.7863,172.77,172.68,5.38783162]
["bitfinex-derivatives","SOLF0:USTF0",1747590806045,5.7863,172.77,172.68,13.88491058]
["bitfinex-derivatives","SOLF0:USTF0",1747590806258,5.7857,172.78,172.68,13.88491058]
["bitfinex-derivatives","SOLF0:USTF0",1747590806464,112.8,172.83,172.71,8.49707896]
["bitfinex-derivatives","SOLF0:USTF0",1747590806662,5.7853,172.8,172.74,5.7869]
["bitfinex-derivatives","SOLF0:USTF0",1747590807165,5.7854,172.79,172.74,5.7869]
["bitfinex-derivatives","SOLF0:USTF0",1747590807560,112.8,172.83,172.75,5.7867]
["bitfinex-derivatives","SOLF0:USTF0",1747590807965,112.8,172.83,172.71,3.8024]
["bitfinex-derivatives","SOLF0:USTF0",1747590808161,112.8,172.83,172.74,5.7867]
["bitfinex-derivatives","SOLF0:USTF0",1747590809268,5.7857,172.78,172.73,5.7873]
["bitfinex-derivatives","SOLF0:USTF0",1747590809565,5.7857,172.78,172.71,3.8024]
["bitfinex-derivatives","SOLF0:USTF0",1747590809867,112.8,172.83,172.71,3.8024]
["bitfinex-derivatives","SOLF0:USTF0",1747590810466,5.7856,172.79,172.74,5.7869]
["bitfinex-derivatives","SOLF0:USTF0",1747590810658,112.8,172.83,172.74,5.7869]
["bitfinex-derivatives","SOLF0:USTF0",1747590810857,112.8,172.83,172.71,3.8024]
["bitfinex-derivatives","SOLF0:USTF0",1747590811166,5.7853,172.8,172.75,5.7863]
["bitfinex-derivatives","SOLF0:USTF0",1747590811666,112.8,172.83,172.75,5.7863]
["bitfinex-derivatives","SOLF0:USTF0",1747590812262,5.7853,172.8,172.75,5.7863]
["bitfinex-derivatives","SOLF0:USTF0",1747590812564,112.8,172.83,172.75,5.7863]
["bitfinex-derivatives","SOLF0:USTF0",1747590812965,112.8,172.83,172.74,5.7869]
["bitfinex-derivatives","SOLF0:USTF0",1747590813470,5.7854,172.79,172.74,5.7869]
["bitfinex-derivatives","SOLF0:USTF0",1747590813665,112.8,172.83,172.73,8.49707896]
["bitfinex-derivatives","SOLF0:USTF0",1747590813870,13.68446833,172.89,172.73,8.49707896]
["bitfinex-derivatives","SOLF0:USTF0",1747590814168,115.34738937,172.89,172.76,8.49707896]
["bitfinex-derivatives","SOLF0:USTF0",1747590814362,115.34738937,172.89,172.77,114.6557]
["bitfinex-derivatives","SOLF0:USTF0",1747590814562,5.7827,172.87,172.77,114.6557]
["bitfinex-derivatives","SOLF0:USTF0",1747590814769,5.7827,172.87,172.82,5.7841]
["bitfinex-derivatives","SOLF0:USTF0",1747590814975,115.34738937,172.89,172.79,8.49707896]
["bitfinex-derivatives","SOLF0:USTF0",1747590815164,10.96948937,172.89,172.79,8.49707896]
["bitfinex-derivatives","SOLF0:USTF0",1747590815363,5.18738937,172.89,172.79,8.49707896]
["bitfinex-derivatives","SOLF0:USTF0",1747590815764,5.18738937,172.89,172.8,109.58]
["bitfinex-derivatives","SOLF0:USTF0",1747590816073,127.89077861,172.95,172.82,8.49707896]
["bitfinex-derivatives","SOLF0:USTF0",1747590816369,5.7813,172.92,172.82,8.49707896]
["bitfinex-derivatives","SOLF0:USTF0",1747590816570,127.89077861,172.95,172.82,8.49707896]
["bitfinex-derivatives","SOLF0:USTF0",1747590816966,5.7807,172.93,172.82,8.49707896]
["bitfinex-derivatives","SOLF0:USTF0",1747590817169,5.7807,172.93,172.88,5.7822]
["bitfinex-derivatives","SOLF0:USTF0",1747590819071,5.18738937,172.96,172.84,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1747590819273,5.18738937,172.96,172.86,10.48397896]
["bitfinex-derivatives","SOLF0:USTF0",1747590819566,5.7799,172.96,172.91,5.7811]
["bitfinex-derivatives","SOLF0:USTF0",1747590819770,505.24738937,173.02,172.91,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1747590819771,5.18738937,173.02,172.91,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1747590820271,5.7784,173.0,172.95,5.7799]
["bitfinex-derivatives","SOLF0:USTF0",1747590820473,5.18738937,173.02,172.91,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1747590821868,5.778,173.01,172.96,5.7795]
["bitfinex-derivatives","SOLF0:USTF0",1747590822071,5.18738937,173.02,172.93,8.49707896]
["bitfinex-derivatives","SOLF0:USTF0",1747590822268,5.18738937,173.02,172.92,218.6185]
["bitfinex-derivatives","SOLF0:USTF0",1747590822471,5.7787,172.99,172.94,5.7803]
["bitfinex-derivatives","SOLF0:USTF0",1747590822669,5.18738937,173.02,172.92,218.6185]
["bitfinex-derivatives","SOLF0:USTF0",1747590822968,10.96508937,173.02,172.93,8.49707896]
["bitfinex-derivatives","SOLF0:USTF0",1747590823363,10.96508937,173.02,172.94,1.9744]
["bitfinex-derivatives","SOLF0:USTF0",1747590823574,5.18738937,173.02,172.94,1.9744]
["bitfinex-derivatives","SOLF0:USTF0",1747590823976,5.7774,173.03,172.94,1.9744]
["bitfinex-derivatives","SOLF0:USTF0",1747590824165,5.7776,173.03,172.97,5.779]
["bitfinex-derivatives","SOLF0:USTF0",1747590824371,109.34,173.06,172.94,1.9744]
["bitfinex-derivatives","SOLF0:USTF0",1747590824672,5.7772,173.04,172.98,5.7787]
["bitfinex-derivatives","SOLF0:USTF0",1747590825275,5.7772,173.04,172.99,5.7786]
["bitfinex-derivatives","SOLF0:USTF0",1747590825876,109.34,173.06,172.95,2.0162]
["bitfinex-derivatives","SOLF0:USTF0",1747590826570,5.7776,173.03,172.98,5.7787]
["bitfinex-derivatives","SOLF0:USTF0",1747590827377,20.52715666,173.14,172.98,5.7787]
["bitfinex-derivatives","SOLF0:USTF0",1747590827378,5.18738937,173.15,173.02,13.54752379]
["bitfinex-derivatives","SOLF0:USTF0",1747590827877,5.7749,173.11,173.05,5.7766]
["bitfinex-derivatives","SOLF0:USTF0",1747590828377,5.7749,173.11,173.06,5.7763]
["bitfinex-derivatives","SOLF0:USTF0",1747590829078,5.18738937,173.15,173.07,106.04]
["bitfinex-derivatives","SOLF0:USTF0",1747590829375,5.18738937,173.15,173.06,13.54752379]
["bitfinex-derivatives","SOLF0:USTF0",1747590829571,5.18738937,173.15,173.13,5.7737]
["bitfinex-derivatives","SOLF0:USTF0",1747590829970,5.18738937,173.15,173.08,211.84]
["bitfinex-derivatives","SOLF0:USTF0",1747590830272,5.7721,173.19,173.13,5.7737]
["bitfinex-derivatives","SOLF0:USTF0",1747590830472,211.58,173.26,173.08,211.84]
["bitfinex-derivatives","SOLF0:USTF0",1747590830673,211.58,173.26,173.15,5.773]
["bitfinex-derivatives","SOLF0:USTF0",1747590831373,211.58,173.26,173.1,13.54752379]
["bitfinex-derivatives","SOLF0:USTF0",1747590832377,5.771,173.22,173.1,13.54752379]
["bitfinex-derivatives","SOLF0:USTF0",1747590832979,105.2,173.25,173.1,105.2]
["bitfinex-derivatives","SOLF0:USTF0",1747590833580,105.2,173.25,173.09,106.0]
["bitfinex-derivatives","SOLF0:USTF0",1747590833979,5.7725,173.18,173.09,106.0]
["bitfinex-derivatives","SOLF0:USTF0",1747590834168,105.2,173.25,173.09,106.0]
["bitfinex-derivatives","SOLF0:USTF0",1747590834779,5.7727,173.17,173.13,5.7739]
["bitfinex-derivatives","SOLF0:USTF0",1747590834977,5.7727,173.17,173.09,106.0]
["bitfinex-derivatives","SOLF0:USTF0",1747590835176,105.2,173.25,173.07,5.8406]
["bitfinex-derivatives","SOLF0:USTF0",1747590835371,105.2,173.25,173.08,105.98]
["bitfinex-derivatives","SOLF0:USTF0",1747590835981,5.7732,173.16,173.11,5.7744]
["bitfinex-derivatives","SOLF0:USTF0",1747590836481,5.7733,173.15,173.11,5.7744]
["bitfinex-derivatives","SOLF0:USTF0",1747590836777,5.7733,173.15,173.1,5.7749]
["bitfinex-derivatives","SOLF0:USTF0",1747590836984,5.7732,173.16,173.08,105.98]
["bitfinex-derivatives","SOLF0:USTF0",1747590837181,105.2,173.25,173.08,105.98]
["bitfinex-derivatives","SOLF0:USTF0",1747590837381,105.2,173.25,173.11,5.7746]
["bitfinex-derivatives","SOLF0:USTF0",1747590838184,5.7734,173.15,173.11,5.7746]
["bitfinex-derivatives","SOLF0:USTF0",1747590839181,5.7734,173.15,173.12,5.7743]
["bitfinex-derivatives","SOLF0:USTF0",1747590839787,5.7734,173.15,173.08,105.98]
["bitfinex-derivatives","SOLF0:USTF0",1747590840085,5.7739,173.14,173.08,105.98]
["bitfinex-derivatives","SOLF0:USTF0",1747590840286,105.2,173.25,173.12,5.7743]
["bitfinex-derivatives","SOLF0:USTF0",1747590840678,5.7733,173.15,173.12,5.7743]
["bitfinex-derivatives","SOLF0:USTF0",1747590840883,106.04,173.26,173.08,105.98]
["bitfinex-derivatives","SOLF0:USTF0",1747590841089,102.28,173.25,173.08,105.98]
["bitfinex-derivatives","SOLF0:USTF0",1747590841381,106.04,173.26,173.08,105.98]
["bitfinex-derivatives","SOLF0:USTF0",1747590841587,208.28,173.26,173.08,105.98]
["bitfinex-derivatives","SOLF0:USTF0",1747590841989,5.7711,173.22,173.08,105.98]
["bitfinex-derivatives","SOLF0:USTF0",1747590842189,5.7711,173.22,173.1,13.54752379]
["bitfinex-derivatives","SOLF0:USTF0",1747590842484,208.28,173.26,173.1,13.54752379]
["bitfinex-derivatives","SOLF0:USTF0",1747590842690,106.04,173.26,173.1,13.54752379]
["bitfinex-derivatives","SOLF0:USTF0",1747590843185,102.58,173.31,173.1,13.54752379]
["bitfinex-derivatives","SOLF0:USTF0",1747590843391,204.7,173.31,173.1,13.54752379]
["bitfinex-derivatives","SOLF0:USTF0",1747590843693,5.7704,173.24,173.19,5.7718]
["bitfinex-derivatives","SOLF0:USTF0",1747590843891,218.24752379,173.31,173.16,102.56]
["bitfinex-derivatives","SOLF0:USTF0",1747590844191,5.7705,173.24,173.19,5.7718]
["bitfinex-derivatives","SOLF0:USTF0",1747590844492,218.24752379,173.31,173.19,5.7718]
["bitfinex-derivatives","SOLF0:USTF0",1747590844689,218.24752379,173.31,173.18,5.7722]
["bitfinex-derivatives","SOLF0:USTF0",1747590844889,218.24752379,173.31,173.16,102.56]
["bitfinex-derivatives","SOLF0:USTF0",1747590845190,218.24752379,173.31,173.19,5.7717]
["bitfinex-derivatives","SOLF0:USTF0",1747590846394,218.24752379,173.31,173.16,102.56]
["bitfinex-derivatives","SOLF0:USTF0",1747590847595,218.24752379,173.31,173.17,3.7676]
["bitfinex-derivatives","SOLF0:USTF0",1747590848195,600.16,173.3,173.17,3.7676]
["bitfinex-derivatives","SOLF0:USTF0",1747590848795,5.7708,173.23,173.18,5.772]
["bitfinex-derivatives","SOLF0:USTF0",1747590849098,600.16,173.3,173.15,102.56]
["bitfinex-derivatives","SOLF0:USTF0",1747590850798,5.7719,173.2,173.15,108.3331]
["bitfinex-derivatives","SOLF0:USTF0",1747590850985,99.78,173.24,173.11,499.08]
["bitfinex-derivatives","SOLF0:USTF0",1747590851189,99.84,173.24,173.11,499.08]
["bitfinex-derivatives","SOLF0:USTF0",1747590851390,99.84,173.24,173.15,5.7732]
["bitfinex-derivatives","SOLF0:USTF0",1747590851590,99.84,173.24,173.11,499.08]
["bitfinex-derivatives","SOLF0:USTF0",1747590851791,99.84,173.24,173.18,5.772]
["bitfinex-derivatives","SOLF0:USTF0",1747590851792,5.7707,173.23,173.18,5.772]
["bitfinex-derivatives","SOLF0:USTF0",1747590852093,99.84,173.24,173.11,499.08]
["bitfinex-derivatives","SOLF0:USTF0",1747590852292,102.54,173.25,173.11,499.08]
["bitfinex-derivatives","SOLF0:USTF0",1747590853591,5.7712,173.22,173.11,499.08]
["bitfinex-derivatives","SOLF0:USTF0",1747590854198,5.7712,173.22,173.17,5.7723]
["bitfinex-derivatives","SOLF0:USTF0",1747590854398,5.7712,173.22,173.11,499.08]
["bitfinex-derivatives","SOLF0:USTF0",1747590854802,5.7706,173.24,173.19,5.7717]
["bitfinex-derivatives","SOLF0:USTF0",1747590854999,102.54,173.25,173.11,499.08]
["bitfinex-derivatives","SOLF0:USTF0",1747590855295,5.7701,173.25,173.2,5.7714]
["bitfinex-derivatives","SOLF0:USTF0",1747590855494,5.7701,173.25,173.17,98.96]
["bitfinex-derivatives","SOLF0:USTF0",1747590855695,697.18,173.3,173.17,98.96]
["bitfinex-derivatives","SOLF0:USTF0",1747590855896,5.77,173.25,173.2,5.7716]
["bitfinex-derivatives","SOLF0:USTF0",1747590856087,5.77,173.25,173.18,3.809]
["bitfinex-derivatives","SOLF0:USTF0",1747590856397,28.8681,173.28,173.03,498.94]
["bitfinex-derivatives","SOLF0:USTF0",1747590856599,98.96,173.27,173.05,13.53439498]
["bitfinex-derivatives","SOLF0:USTF0",1747590857203,13.53712542,173.26,173.04,199.1983]
["bitfinex-derivatives","SOLF0:USTF0",1747590857497,13.53712542,173.26,173.11,5.7744]
["bitfinex-derivatives","SOLF0:USTF0",1747590857796,11.5402,173.25,173.05,98.96]
["bitfinex-derivatives","SOLF0:USTF0",1747590858108,5.7737,173.14,173.05,98.96]
["bitfinex-derivatives","SOLF0:USTF0",1747590858399,5.7737,173.14,173.1,5.7747]
["bitfinex-derivatives","SOLF0:USTF0",1747590858697,5.7741,173.13,173.05,98.96]
["bitfinex-derivatives","SOLF0:USTF0",1747590859001,5.7741,173.13,173.09,5.775]
["bitfinex-derivatives","SOLF0:USTF0",1747590859797,5.7743,173.12,173.05,98.96]
["bitfinex-derivatives","SOLF0:USTF0",1747590859999,97.82,173.18,173.05,98.96]
["bitfinex-derivatives","SOLF0:USTF0",1747590860300,97.44,173.17,173.05,98.96]
["bitfinex-derivatives","SOLF0:USTF0",1747590860509,5.7749,173.11,173.06,5.7763]
["bitfinex-derivatives","SOLF0:USTF0",1747590860799,97.34,173.16,173.05,98.96]
["bitfinex-derivatives","SOLF0:USTF0",1747590860995,5.7751,173.1,173.06,5.7761]
["bitfinex-derivatives","SOLF0:USTF0",1747590861188,97.22,173.15,173.05,98.96]
["bitfinex-derivatives","SOLF0:USTF0",1747590861503,97.1,173.15,173.05,98.96]
["bitfinex-derivatives","SOLF0:USTF0",1747590862094,96.9,173.15,173.05,98.96]
["bitfinex-derivatives","SOLF0:USTF0",1747590862301,5.7752,173.1,173.06,5.7761]
["bitfinex-derivatives","SOLF0:USTF0",1747590863001,5.7753,173.09,173.05,104.7366]
["bitfinex-derivatives","SOLF0:USTF0",1747590863201,96.9,173.15,173.03,498.94]
["bitfinex-derivatives","SOLF0:USTF0",1747590863402,96.9,173.15,173.02,3.809]
["bitfinex-derivatives","SOLF0:USTF0",1747590863701,96.9,173.15,173.03,5.7773]
["bitfinex-derivatives","SOLF0:USTF0",1747590864203,96.9,173.15,173.02,3.809]
["bitfinex-derivatives","SOLF0:USTF0",1747590865505,13.54922818,173.18,173.02,3.809]
["bitfinex-derivatives","SOLF0:USTF0",1747590865704,95.82,173.17,173.02,5.7903]
["bitfinex-derivatives","SOLF0:USTF0",1747590866200,5.775,173.1,173.06,5.776]
["bitfinex-derivatives","SOLF0:USTF0",1747590866905,95.42,173.14,173.02,5.7903]
["bitfinex-derivatives","SOLF0:USTF0",1747590867406,5.7759,173.08,173.04,5.777]
["bitfinex-derivatives","SOLF0:USTF0",1747590869008,95.42,173.14,173.02,5.7903]
["bitfinex-derivatives","SOLF0:USTF0",1747590869210,5.7754,173.09,173.05,5.7766]
["bitfinex-derivatives","SOLF0:USTF0",1747590869409,94.66,173.13,173.05,5.7766]
["bitfinex-derivatives","SOLF0:USTF0",1747590870106,94.66,173.13,173.06,5.7763]
["bitfinex-derivatives","SOLF0:USTF0",1747590870310,94.66,173.13,173.02,5.7903]
["bitfinex-derivatives","SOLF0:USTF0",1747590870711,94.66,173.13,173.05,5.7763]
["bitfinex-derivatives","SOLF0:USTF0",1747590871210,5.7755,173.09,173.05,5.7763]
["bitfinex-derivatives","SOLF0:USTF0",1747590871411,94.66,173.13,173.04,5.7769]
["bitfinex-derivatives","SOLF0:USTF0",1747590871608,5.7759,173.08,173.04,5.7769]
["bitfinex-derivatives","SOLF0:USTF0",1747590871813,94.66,173.13,173.02,5.7903]
["bitfinex-derivatives","SOLF0:USTF0",1747590872005,94.66,173.13,173.04,5.7769]
["bitfinex-derivatives","SOLF0:USTF0",1747590872210,5.7759,173.08,173.02,5.7903]
["bitfinex-derivatives","SOLF0:USTF0",1747590872616,94.66,173.13,173.05,5.7766]
["bitfinex-derivatives","SOLF0:USTF0",1747590873413,94.66,173.13,173.04,5.777]
["bitfinex-derivatives","SOLF0:USTF0",1747590873616,94.66,173.13,173.02,5.7903]
["bitfinex-derivatives","SOLF0:USTF0",1747590873914,5.7751,173.1,173.05,5.7766]
["bitfinex-derivatives","SOLF0:USTF0",1747590874107,94.66,173.13,173.05,5.7766]
["bitfinex-derivatives","SOLF0:USTF0",1747590874311,94.66,173.13,173.02,3.809]
["bitfinex-derivatives","SOLF0:USTF0",1747590875011,5.7761,173.07,173.03,5.7771]
["bitfinex-derivatives","SOLF0:USTF0",1747590875314,93.02,173.12,173.02,3.809]
["bitfinex-derivatives","SOLF0:USTF0",1747590875916,92.92,173.12,173.02,3.809]
["bitfinex-derivatives","SOLF0:USTF0",1747590876314,5.7756,173.09,173.05,5.7765]
["bitfinex-derivatives","SOLF0:USTF0",1747590876516,92.92,173.12,173.02,3.809]
["bitfinex-derivatives","SOLF0:USTF0",1747590876814,5.7755,173.09,173.05,5.7766]
["bitfinex-derivatives","SOLF0:USTF0",1747590877714,5.7757,173.08,173.05,5.7766]
["bitfinex-derivatives","SOLF0:USTF0",1747590877915,5.7757,173.08,173.04,5.7769]
["bitfinex-derivatives","SOLF0:USTF0",1747590878303,5.776,173.07,173.03,5.7773]
["bitfinex-derivatives","SOLF0:USTF0",1747590878822,101.38844372,173.12,173.02,3.809]
["bitfinex-derivatives","SOLF0:USTF0",1747590879413,5.7757,173.08,173.04,5.7769]
["bitfinex-derivatives","SOLF0:USTF0",1747590880010,5.7757,173.08,173.02,3.809]
["bitfinex-derivatives","SOLF0:USTF0",1747590880515,5.7757,173.08,173.04,5.7768]
["bitfinex-derivatives","SOLF0:USTF0",1747590881124,5.776,173.07,173.04,5.7768]
["bitfinex-derivatives","SOLF0:USTF0",1747590881409,101.38844372,173.12,173.03,5.7772]
["bitfinex-derivatives","SOLF0:USTF0",1747590881716,5.776,173.07,173.03,5.7772]
["bitfinex-derivatives","SOLF0:USTF0",1747590881920,101.38844372,173.12,173.03,5.7772]
["bitfinex-derivatives","SOLF0:USTF0",1747590882216,5.7759,173.08,173.02,1.8457]
["bitfinex-derivatives","SOLF0:USTF0",1747590882416,101.38844372,173.12,173.02,1.8457]
["bitfinex-derivatives","SOLF0:USTF0",1747590882715,5.7759,173.08,173.04,5.7768]
["bitfinex-derivatives","SOLF0:USTF0",1747590883016,101.38844372,173.12,173.04,5.7768]
["bitfinex-derivatives","SOLF0:USTF0",1747590883216,5.7762,173.07,173.02,1.8457]
["bitfinex-derivatives","SOLF0:USTF0",1747590883409,101.38844372,173.12,173.02,1.8457]
["bitfinex-derivatives","SOLF0:USTF0",1747590883609,101.38844372,173.12,173.04,5.7767]
["bitfinex-derivatives","SOLF0:USTF0",1747590883920,101.38844372,173.12,173.02,1.8457]
["bitfinex-derivatives","SOLF0:USTF0",1747590884212,5.7769,173.05,173.02,1.8457]
["bitfinex-derivatives","SOLF0:USTF0",1747590884412,8.46844372,173.12,173.0,1.8445]
["bitfinex-derivatives","SOLF0:USTF0",1747590884614,91.94,173.11,173.0,1.8445]
["bitfinex-derivatives","SOLF0:USTF0",1747590884814,8.46844372,173.02,172.94,5.32157086]
["bitfinex-derivatives","SOLF0:USTF0",1747590885030,8.46844372,172.99,172.94,5.32157086]
["bitfinex-derivatives","SOLF0:USTF0",1747590885208,8.46844372,172.96,172.85,1.9953]
["bitfinex-derivatives","SOLF0:USTF0",1747590886118,5.7807,172.93,172.85,1.9953]
["bitfinex-derivatives","SOLF0:USTF0",1747590886312,8.46844372,172.96,172.85,1.9953]
["bitfinex-derivatives","SOLF0:USTF0",1747590886620,8.46844372,172.96,172.85,9.09072781]
["bitfinex-derivatives","SOLF0:USTF0",1747590886925,8.46844372,172.96,172.86,1.15700566]
["bitfinex-derivatives","SOLF0:USTF0",1747590887619,5.7819,172.9,172.86,1.15700566]
["bitfinex-derivatives","SOLF0:USTF0",1747590887813,13.58251184,172.97,172.86,1.15700566]
["bitfinex-derivatives","SOLF0:USTF0",1747590888218,5.7813,172.91,172.86,1.15700566]
["bitfinex-derivatives","SOLF0:USTF0",1747590888414,91.2,172.95,172.86,1.15700566]
["bitfinex-derivatives","SOLF0:USTF0",1747590888814,96.9801,172.95,172.86,1.15700566]
["bitfinex-derivatives","SOLF0:USTF0",1747590889014,91.2,172.95,172.86,1.15700566]
["bitfinex-derivatives","SOLF0:USTF0",1747590889313,91.2,172.95,172.85,8.95122781]
["bitfinex-derivatives","SOLF0:USTF0",1747590889619,92.32,172.96,172.85,8.95122781]
["bitfinex-derivatives","SOLF0:USTF0",1747590890311,92.32,172.96,172.85,1.8558]
["bitfinex-derivatives","SOLF0:USTF0",1747590890512,92.32,172.96,172.84,92.92]
["bitfinex-derivatives","SOLF0:USTF0",1747590890716,92.32,172.96,172.8,591.58]
["bitfinex-derivatives","SOLF0:USTF0",1747590891123,5.7826,172.88,172.84,5.7835]
["bitfinex-derivatives","SOLF0:USTF0",1747590891323,92.12,172.9,172.79,96.6912]
["bitfinex-derivatives","SOLF0:USTF0",1747590891627,5.7829,172.87,172.82,5.7841]
["bitfinex-derivatives","SOLF0:USTF0",1747590891814,92.12,172.9,172.82,5.7841]
["bitfinex-derivatives","SOLF0:USTF0",1747590892120,92.12,172.9,172.79,96.6912]
["bitfinex-derivatives","SOLF0:USTF0",1747590892323,97.9017,172.9,172.85,5.7831]
["bitfinex-derivatives","SOLF0:USTF0",1747590892620,91.78,172.95,172.79,110.27371184]
["bitfinex-derivatives","SOLF0:USTF0",1747590892813,5.7808,172.93,172.79,110.27371184]
["bitfinex-derivatives","SOLF0:USTF0",1747590893014,91.78,172.95,172.79,110.27371184]
["bitfinex-derivatives","SOLF0:USTF0",1747590893316,5.7806,172.94,172.9,5.7816]
["bitfinex-derivatives","SOLF0:USTF0",1747590893813,5.7806,172.94,172.89,5.7819]
["bitfinex-derivatives","SOLF0:USTF0",1747590894015,5.7806,172.94,172.83,13.58251184]
["bitfinex-derivatives","SOLF0:USTF0",1747590894217,5.7807,172.93,172.88,5.7821]
["bitfinex-derivatives","SOLF0:USTF0",1747590894418,91.62,172.96,172.83,13.58251184]
["bitfinex-derivatives","SOLF0:USTF0",1747590895419,91.62,172.96,172.89,5.7817]
["bitfinex-derivatives","SOLF0:USTF0",1747590895920,5.7806,172.94,172.89,5.7817]
["bitfinex-derivatives","SOLF0:USTF0",1747590896624,5.7807,172.93,172.89,5.7817]
["bitfinex-derivatives","SOLF0:USTF0",1747590897423,5.7807,172.93,172.88,5.7822]
["bitfinex-derivatives","SOLF0:USTF0",1747590898325,5.781,172.92,172.88,5.7822]
["bitfinex-derivatives","SOLF0:USTF0",1747590898622,91.62,172.96,172.88,5.7822]
["bitfinex-derivatives","SOLF0:USTF0",1747590898828,91.62,172.96,172.79,96.6912]
["bitfinex-derivatives","SOLF0:USTF0",1747590899325,5.7817,172.9,172.85,5.7831]
["bitfinex-derivatives","SOLF0:USTF0",1747590899517,5.7817,172.9,172.79,96.6912]
["bitfinex-derivatives","SOLF0:USTF0",1747590900320,13.58251184,173.01,172.82,13.58251184]
["bitfinex-derivatives","SOLF0:USTF0",1747590900521,184.46,173.0,172.88,5.7821]
["bitfinex-derivatives","SOLF0:USTF0",1747590900726,5.7806,172.94,172.82,13.58251184]
["bitfinex-derivatives","SOLF0:USTF0",1747590901026,184.46,173.0,172.82,13.58251184]
["bitfinex-derivatives","SOLF0:USTF0",1747590901226,184.46,173.0,172.88,5.7822]
["bitfinex-derivatives","SOLF0:USTF0",1747590901527,184.46,173.0,172.82,13.58251184]
["bitfinex-derivatives","SOLF0:USTF0",1747590901725,93.0,172.99,172.9,5.7814]
["bitfinex-derivatives","SOLF0:USTF0",1747590901938,93.0,172.98,172.86,13.58251184]
["bitfinex-derivatives","SOLF0:USTF0",1747590902224,184.16,173.0,172.87,98.6984]
["bitfinex-derivatives","SOLF0:USTF0",1747590902527,184.14,173.03,172.9,13.58251184]
["bitfinex-derivatives","SOLF0:USTF0",1747590902728,93.0,173.03,172.98,5.7788]
["bitfinex-derivatives","SOLF0:USTF0",1747590902925,93.0,173.03,172.93,93.0]
["bitfinex-derivatives","SOLF0:USTF0",1747590903229,93.0,173.03,172.97,5.7793]
["bitfinex-derivatives","SOLF0:USTF0",1747590903423,93.0,173.03,172.93,93.0]
["bitfinex-derivatives","SOLF0:USTF0",1747590903729,93.0,173.03,172.87,19.28091184]
["bitfinex-derivatives","SOLF0:USTF0",1747590904727,512.80251184,173.06,172.87,19.28091184]
["bitfinex-derivatives","SOLF0:USTF0",1747590904933,184.16,173.02,172.87,19.28091184]
["bitfinex-derivatives","SOLF0:USTF0",1747590905531,93.0,173.02,172.87,19.28091184]
["bitfinex-derivatives","SOLF0:USTF0",1747590906735,5.7783,173.01,172.96,5.7794]
["bitfinex-derivatives","SOLF0:USTF0",1747590907231,5.7783,173.01,172.87,19.28091184]
["bitfinex-derivatives","SOLF0:USTF0",1747590907232,5.7787,172.99,172.87,19.28091184]
["bitfinex-derivatives","SOLF0:USTF0",1747590907433,93.0,173.02,172.87,19.28091184]
["bitfinex-derivatives","SOLF0:USTF0",1747590908330,5.7779,173.02,172.97,5.779]
["bitfinex-derivatives","SOLF0:USTF0",1747590908528,181.5,173.05,172.92,90.98]
["bitfinex-derivatives","SOLF0:USTF0",1747590908837,5.7786,173.0,172.95,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1747590909034,181.5,173.05,172.92,90.98]
["bitfinex-derivatives","SOLF0:USTF0",1747590909432,5.7787,172.99,172.94,5.7801]
["bitfinex-derivatives","SOLF0:USTF0",1747590909734,5.7787,172.99,172.92,90.98]
["bitfinex-derivatives","SOLF0:USTF0",1747590909937,5.7782,173.01,172.96,5.7794]
["bitfinex-derivatives","SOLF0:USTF0",1747590910130,181.5,173.05,172.92,90.98]
["bitfinex-derivatives","SOLF0:USTF0",1747590910734,181.5,173.05,172.8,7.09542781]
["bitfinex-derivatives","SOLF0:USTF0",1747590910935,195.08251184,173.05,172.83,13.58251184]
["bitfinex-derivatives","SOLF0:USTF0",1747590911236,5.7804,172.94,172.84,5.7556]
["bitfinex-derivatives","SOLF0:USTF0",1747590911438,181.5,172.97,172.84,5.7556]
["bitfinex-derivatives","SOLF0:USTF0",1747590911735,181.5,172.97,172.84,187.2556]
["bitfinex-derivatives","SOLF0:USTF0",1747590911941,5.7808,172.93,172.84,187.2556]
["bitfinex-derivatives","SOLF0:USTF0",1747590912135,181.5,172.97,172.84,187.2556]
["bitfinex-derivatives","SOLF0:USTF0",1747590912335,181.5,172.97,172.87,13.58251184]
["bitfinex-derivatives","SOLF0:USTF0",1747590912526,5.78,172.96,172.87,13.58251184]
["bitfinex-derivatives","SOLF0:USTF0",1747590912732,5.78,172.96,172.84,187.2556]
["bitfinex-derivatives","SOLF0:USTF0",1747590912939,499.22,173.06,172.84,187.2556]
["bitfinex-derivatives","SOLF0:USTF0",1747590913141,181.5,173.05,172.88,13.58251184]
["bitfinex-derivatives","SOLF0:USTF0",1747590913942,5.7784,173.0,172.95,5.7798]
["bitfinex-derivatives","SOLF0:USTF0",1747590914243,181.5,173.05,172.92,13.58251184]
["bitfinex-derivatives","SOLF0:USTF0",1747590914446,90.98,173.05,172.93,4.0003]
["bitfinex-derivatives","SOLF0:USTF0",1747590914738,181.5,173.05,172.93,6.0246]
["bitfinex-derivatives","SOLF0:USTF0",1747590915246,90.98,173.05,173.0,5.7781]
["bitfinex-derivatives","SOLF0:USTF0",1747590915550,90.98,173.05,172.96,104.10251184]
["bitfinex-derivatives","SOLF0:USTF0",1747590915947,90.52,173.09,172.96,104.10251184]
["bitfinex-derivatives","SOLF0:USTF0",1747590916143,90.98,173.1,172.96,104.10251184]
["bitfinex-derivatives","SOLF0:USTF0",1747590916344,181.48,173.1,172.96,104.10251184]
["bitfinex-derivatives","SOLF0:USTF0",1747590916745,5.7754,173.09,173.04,5.7769]
["bitfinex-derivatives","SOLF0:USTF0",1747590917053,181.48,173.1,172.96,104.10251184]
["bitfinex-derivatives","SOLF0:USTF0",1747590917054,90.98,173.1,173.0,13.58251184]
["bitfinex-derivatives","SOLF0:USTF0",1747590917350,96.7552,173.1,173.0,13.58251184]
["bitfinex-derivatives","SOLF0:USTF0",1747590917556,90.98,173.1,173.01,3.8186]
["bitfinex-derivatives","SOLF0:USTF0",1747590917743,5.7746,173.12,173.01,5.7294]
["bitfinex-derivatives","SOLF0:USTF0",1747590918046,499.56,173.14,173.02,90.5]
["bitfinex-derivatives","SOLF0:USTF0",1747590918454,5.7751,173.1,173.05,5.7764]
["bitfinex-derivatives","SOLF0:USTF0",1747590918654,499.56,173.14,173.01,3.8186]
["bitfinex-derivatives","SOLF0:USTF0",1747590918860,13.56146659,173.12,172.84,11.5669]
["bitfinex-derivatives","SOLF0:USTF0",1747590919039,13.56216689,173.11,172.97,5.7793]
["bitfinex-derivatives","SOLF0:USTF0",1747590919247,90.96,173.1,172.89,13.56216689]
["bitfinex-derivatives","SOLF0:USTF0",1747590919447,90.48,173.09,172.89,13.56216689]
["bitfinex-derivatives","SOLF0:USTF0",1747590919648,90.48,173.09,172.99,5.7784]
["bitfinex-derivatives","SOLF0:USTF0",1747590920351,5.7775,173.03,172.99,5.7784]
["bitfinex-derivatives","SOLF0:USTF0",1747590920855,90.48,173.09,173.0,5.7782]
["bitfinex-derivatives","SOLF0:USTF0",1747590921241,90.48,173.09,172.94,187.2488]
["bitfinex-derivatives","SOLF0:USTF0",1747590921441,5.7766,173.06,173.01,5.7777]
["bitfinex-derivatives","SOLF0:USTF0",1747590921949,5.7769,173.05,173.01,5.7777]
["bitfinex-derivatives","SOLF0:USTF0",1747590922255,90.48,173.09,172.94,187.2488]
["bitfinex-derivatives","SOLF0:USTF0",1747590923351,5.7761,173.07,173.02,5.7776]
["bitfinex-derivatives","SOLF0:USTF0",1747590923548,181.42,173.1,172.94,187.2488]
["bitfinex-derivatives","SOLF0:USTF0",1747590923862,90.96,173.1,172.98,13.56216689]
["bitfinex-derivatives","SOLF0:USTF0",1747590924153,90.96,173.1,172.95,13.56216689]
["bitfinex-derivatives","SOLF0:USTF0",1747590924356,5.7763,173.07,173.01,5.7778]
["bitfinex-derivatives","SOLF0:USTF0",1747590924551,90.96,173.1,173.01,5.7778]
["bitfinex-derivatives","SOLF0:USTF0",1747590925349,90.96,173.1,172.95,13.56216689]
["bitfinex-derivatives","SOLF0:USTF0",1747590926550,90.96,173.1,173.04,5.7769]
["bitfinex-derivatives","SOLF0:USTF0",1747590926851,5.15895904,173.18,173.0,181.38]
["bitfinex-derivatives","SOLF0:USTF0",1747590927053,181.38,173.15,173.01,92.9159]
["bitfinex-derivatives","SOLF0:USTF0",1747590928057,90.94,173.15,173.01,92.9159]
["bitfinex-derivatives","SOLF0:USTF0",1747590928257,589.98,173.14,173.01,92.9159]
["bitfinex-derivatives","SOLF0:USTF0",1747590928553,5.7744,173.12,173.07,5.7759]
["bitfinex-derivatives","SOLF0:USTF0",1747590928749,589.98,173.14,173.02,3.7075]
["bitfinex-derivatives","SOLF0:USTF0",1747590928948,90.42,173.14,173.02,3.7075]
["bitfinex-derivatives","SOLF0:USTF0",1747590929156,5.7743,173.12,173.07,5.7757]
["bitfinex-derivatives","SOLF0:USTF0",1747590929856,90.42,173.14,173.02,3.7075]
["bitfinex-derivatives","SOLF0:USTF0",1747590930045,90.42,173.14,173.03,90.42]
["bitfinex-derivatives","SOLF0:USTF0",1747590930759,5.7749,173.11,173.06,5.776]
["bitfinex-derivatives","SOLF0:USTF0",1747590930964,5.7749,173.11,173.03,90.42]
["bitfinex-derivatives","SOLF0:USTF0",1747590931455,90.94,173.15,173.03,90.42]
["bitfinex-derivatives","SOLF0:USTF0",1747590931660,181.34,173.15,173.03,90.42]
["bitfinex-derivatives","SOLF0:USTF0",1747590932256,5.7743,173.12,173.07,5.7757]
["bitfinex-derivatives","SOLF0:USTF0",1747590932456,5.7743,173.12,173.03,90.42]
["bitfinex-derivatives","SOLF0:USTF0",1747590933347,5.7747,173.11,173.06,5.7761]
["bitfinex-derivatives","SOLF0:USTF0",1747590933959,5.775,173.1,173.06,5.7761]
["bitfinex-derivatives","SOLF0:USTF0",1747590934160,181.34,173.15,173.07,5.776]
["bitfinex-derivatives","SOLF0:USTF0",1747590934458,5.7746,173.12,173.07,5.776]
["bitfinex-derivatives","SOLF0:USTF0",1747590934659,90.94,173.15,173.03,90.42]
["bitfinex-derivatives","SOLF0:USTF0",1747590935159,5.774,173.13,173.08,5.7754]
["bitfinex-derivatives","SOLF0:USTF0",1747590935357,90.94,173.15,173.08,5.7754]
["bitfinex-derivatives","SOLF0:USTF0",1747590935556,5.7746,173.12,173.03,90.42]
["bitfinex-derivatives","SOLF0:USTF0",1747590936065,5.7746,173.12,173.08,5.7754]
["bitfinex-derivatives","SOLF0:USTF0",1747590936367,5.7741,173.13,173.03,90.42]
["bitfinex-derivatives","SOLF0:USTF0",1747590936554,90.94,173.15,173.06,5.7763]
["bitfinex-derivatives","SOLF0:USTF0",1747590936754,90.94,173.15,173.03,90.42]
["bitfinex-derivatives","SOLF0:USTF0",1747590937461,5.775,173.11,173.03,90.42]
["bitfinex-derivatives","SOLF0:USTF0",1747590937658,90.94,173.15,173.08,5.7754]
["bitfinex-derivatives","SOLF0:USTF0",1747590938057,5.7742,173.13,173.03,90.42]
["bitfinex-derivatives","SOLF0:USTF0",1747590938356,90.94,173.15,173.03,90.42]
["bitfinex-derivatives","SOLF0:USTF0",1747590938559,5.7742,173.13,173.03,90.42]
["bitfinex-derivatives","SOLF0:USTF0",1747590938758,5.7742,173.13,173.09,5.7751]
["bitfinex-derivatives","SOLF0:USTF0",1747590938967,5.7744,173.12,173.09,5.7751]
["bitfinex-derivatives","SOLF0:USTF0",1747590939262,90.94,173.15,173.03,90.42]
["bitfinex-derivatives","SOLF0:USTF0",1747590939561,5.7752,173.1,173.03,90.42]
["bitfinex-derivatives","SOLF0:USTF0",1747590939762,5.7752,173.1,173.06,5.7761]
["bitfinex-derivatives","SOLF0:USTF0",1747590939964,5.7752,173.1,173.03,90.42]
["bitfinex-derivatives","SOLF0:USTF0",1747590940160,90.94,173.15,173.05,5.7764]
["bitfinex-derivatives","SOLF0:USTF0",1747590940562,5.7759,173.08,173.02,3.7075]
["bitfinex-derivatives","SOLF0:USTF0",1747590940764,90.94,173.15,173.02,3.7075]
["bitfinex-derivatives","SOLF0:USTF0",1747590941566,90.94,173.15,173.05,5.7766]
["bitfinex-derivatives","SOLF0:USTF0",1747590942365,90.94,173.15,173.04,5.7769]
["bitfinex-derivatives","SOLF0:USTF0",1747590942556,5.7759,173.08,173.04,5.7769]
["bitfinex-derivatives","SOLF0:USTF0",1747590942762,90.94,173.15,173.06,5.7763]
["bitfinex-derivatives","SOLF0:USTF0",1747590943571,5.7752,173.1,173.06,5.7763]
["bitfinex-derivatives","SOLF0:USTF0",1747590943872,90.94,173.15,173.07,5.776]
["bitfinex-derivatives","SOLF0:USTF0",1747590944260,90.94,173.15,173.02,3.7075]
["bitfinex-derivatives","SOLF0:USTF0",1747590945566,90.94,173.15,173.01,90.94]
["bitfinex-derivatives","SOLF0:USTF0",1747590946674,90.94,173.15,173.03,5.7772]
["bitfinex-derivatives","SOLF0:USTF0",1747590946974,5.7763,173.07,173.03,5.7772]
["bitfinex-derivatives","SOLF0:USTF0",1747590947167,90.24,173.09,173.03,5.7772]
["bitfinex-derivatives","SOLF0:USTF0",1747590948377,5.7765,173.06,173.02,5.7776]
["bitfinex-derivatives","SOLF0:USTF0",1747590948975,5.7768,173.05,173.01,96.7179]
["bitfinex-derivatives","SOLF0:USTF0",1747590949380,180.58,173.09,172.95,19.44086689]
["bitfinex-derivatives","SOLF0:USTF0",1747590949569,180.58,173.09,172.96,90.34]
["bitfinex-derivatives","SOLF0:USTF0",1747590950077,180.58,173.09,172.99,5.7783]
["bitfinex-derivatives","SOLF0:USTF0",1747590950472,180.58,173.09,172.96,90.34]
["bitfinex-derivatives","SOLF0:USTF0",1747590950674,180.58,173.09,173.0,5.7783]
["bitfinex-derivatives","SOLF0:USTF0",1747590950872,180.58,173.09,172.96,90.34]
["bitfinex-derivatives","SOLF0:USTF0",1747590951876,5.7769,173.05,173.01,5.7778]
["bitfinex-derivatives","SOLF0:USTF0",1747590952274,180.58,173.09,172.98,8.47419584]
["bitfinex-derivatives","SOLF0:USTF0",1747590952470,5.7757,173.08,172.98,8.47419584]
["bitfinex-derivatives","SOLF0:USTF0",1747590952776,180.58,173.09,172.98,8.47419584]
["bitfinex-derivatives","SOLF0:USTF0",1747590953176,5.776,173.07,173.04,5.7768]
["bitfinex-derivatives","SOLF0:USTF0",1747590953373,90.34,173.09,172.98,8.47419584]
["bitfinex-derivatives","SOLF0:USTF0",1747590953577,90.34,173.09,173.01,8.47419584]
["bitfinex-derivatives","SOLF0:USTF0",1747590953778,90.34,173.09,172.98,13.54848225]
["bitfinex-derivatives","SOLF0:USTF0",1747590954875,90.34,173.09,173.06,5.7763]
["bitfinex-derivatives","SOLF0:USTF0",1747590955475,5.7748,173.11,172.98,13.54848225]
["bitfinex-derivatives","SOLF0:USTF0",1747590955671,5.7748,173.11,173.0,90.14]
["bitfinex-derivatives","SOLF0:USTF0",1747590955867,5.7748,173.11,173.01,1.9345]
["bitfinex-derivatives","SOLF0:USTF0",1747590956075,95.9344,173.12,173.01,1.9345]
["bitfinex-derivatives","SOLF0:USTF0",1747590956272,95.9344,173.12,173.02,90.36]
["bitfinex-derivatives","SOLF0:USTF0",1747590956771,5.7744,173.12,173.02,90.36]
["bitfinex-derivatives","SOLF0:USTF0",1747590957167,180.48,173.14,173.02,90.36]
["bitfinex-derivatives","SOLF0:USTF0",1747590957372,5.7747,173.11,173.07,5.7757]
["bitfinex-derivatives","SOLF0:USTF0",1747590957771,180.48,173.14,173.09,5.7753]
["bitfinex-derivatives","SOLF0:USTF0",1747590957976,95.25895904,173.15,173.03,1.9875]
["bitfinex-derivatives","SOLF0:USTF0",1747590958386,5.7742,173.13,173.09,5.7752]
["bitfinex-derivatives","SOLF0:USTF0",1747590958580,90.1,173.15,173.03,1.9875]
["bitfinex-derivatives","SOLF0:USTF0",1747590958879,5.7739,173.14,173.03,1.9875]
["bitfinex-derivatives","SOLF0:USTF0",1747590959178,90.1,173.15,173.03,1.9875]
["bitfinex-derivatives","SOLF0:USTF0",1747590959880,5.7743,173.13,173.08,5.7756]
["bitfinex-derivatives","SOLF0:USTF0",1747590960177,90.1,173.15,173.03,1.9875]
["bitfinex-derivatives","SOLF0:USTF0",1747590960379,90.36,173.16,173.03,1.9875]
["bitfinex-derivatives","SOLF0:USTF0",1747590960676,90.06,173.15,173.05,5.7766]
["bitfinex-derivatives","SOLF0:USTF0",1747590960883,90.06,173.15,172.97,180.4]
["bitfinex-derivatives","SOLF0:USTF0",1747590961177,5.7764,173.06,172.97,180.4]
["bitfinex-derivatives","SOLF0:USTF0",1747590961568,90.04,173.09,173.02,5.7777]
["bitfinex-derivatives","SOLF0:USTF0",1747590961773,5.7767,173.05,173.02,5.7777]
["bitfinex-derivatives","SOLF0:USTF0",1747590962279,90.04,173.09,172.97,180.4]
["bitfinex-derivatives","SOLF0:USTF0",1747590962473,5.15895904,173.12,172.98,13.54848225]
["bitfinex-derivatives","SOLF0:USTF0",1747590963382,5.7748,173.11,173.06,5.7761]
["bitfinex-derivatives","SOLF0:USTF0",1747590963582,5.7748,173.11,172.98,13.54848225]
["bitfinex-derivatives","SOLF0:USTF0",1747590964079,5.7748,173.11,173.06,5.776]
["bitfinex-derivatives","SOLF0:USTF0",1747590964274,10.93355904,173.12,173.03,90.34]
["bitfinex-derivatives","SOLF0:USTF0",1747590964480,5.15895904,173.12,173.04,3.8235]
["bitfinex-derivatives","SOLF0:USTF0",1747590964677,90.02,173.14,173.04,3.8235]
["bitfinex-derivatives","SOLF0:USTF0",1747590964877,5.7749,173.11,173.06,5.7761]
["bitfinex-derivatives","SOLF0:USTF0",1747590965480,5.7749,173.11,173.07,5.7759]
["bitfinex-derivatives","SOLF0:USTF0",1747590965981,5.7744,173.12,173.07,5.7759]
["bitfinex-derivatives","SOLF0:USTF0",1747590966183,90.02,173.14,173.06,5.7763]
["bitfinex-derivatives","SOLF0:USTF0",1747590966981,5.7749,173.11,173.06,5.7763]
["bitfinex-derivatives","SOLF0:USTF0",1747590967686,5.7749,173.11,173.07,5.7759]
["bitfinex-derivatives","SOLF0:USTF0",1747590967981,5.7744,173.12,173.04,3.8235]
["bitfinex-derivatives","SOLF0:USTF0",1747590968186,90.02,173.14,173.04,5.7494]
["bitfinex-derivatives","SOLF0:USTF0",1747590968487,5.7741,173.13,173.04,5.7494]
["bitfinex-derivatives","SOLF0:USTF0",1747590968681,5.7741,173.13,173.08,5.7754]
["bitfinex-derivatives","SOLF0:USTF0",1747590968983,5.7741,173.13,173.04,5.7494]
["bitfinex-derivatives","SOLF0:USTF0",1747590969185,90.34,173.15,173.1,5.7749]
["bitfinex-derivatives","SOLF0:USTF0",1747590969384,5.15895904,173.17,173.06,13.54848225]
["bitfinex-derivatives","SOLF0:USTF0",1747590969687,5.7734,173.15,173.06,13.54848225]
["bitfinex-derivatives","SOLF0:USTF0",1747590969888,5.15895904,173.17,173.1,5.7748]
["bitfinex-derivatives","SOLF0:USTF0",1747590970086,5.15895904,173.17,173.06,13.54848225]
["bitfinex-derivatives","SOLF0:USTF0",1747590970287,5.7737,173.14,173.06,13.54848225]
["bitfinex-derivatives","SOLF0:USTF0",1747590970486,89.88,173.19,173.09,5.7751]
["bitfinex-derivatives","SOLF0:USTF0",1747590970690,89.88,173.19,173.04,11.11321592]
["bitfinex-derivatives","SOLF0:USTF0",1747590970882,5.7742,173.13,173.04,11.11321592]
["bitfinex-derivatives","SOLF0:USTF0",1747590971288,89.88,173.19,173.1,5.7749]
["bitfinex-derivatives","SOLF0:USTF0",1747590971577,5.7737,173.14,173.04,11.11321592]
["bitfinex-derivatives","SOLF0:USTF0",1747590971889,5.7737,173.14,173.09,5.7752]
["bitfinex-derivatives","SOLF0:USTF0",1747590972093,5.7737,173.14,173.04,11.11321592]
["bitfinex-derivatives","SOLF0:USTF0",1747590972593,5.7737,173.14,173.04,5.7494]
["bitfinex-derivatives","SOLF0:USTF0",1747590972992,5.7744,173.12,173.08,5.7756]
["bitfinex-derivatives","SOLF0:USTF0",1747590973287,89.82,173.11,173.02,5.36381592]
["bitfinex-derivatives","SOLF0:USTF0",1747590973889,179.76,173.1,173.02,5.36381592]
["bitfinex-derivatives","SOLF0:USTF0",1747590974090,179.76,173.1,173.02,11.14121592]
["bitfinex-derivatives","SOLF0:USTF0",1747590974289,179.76,173.1,173.02,5.36381592]
["bitfinex-derivatives","SOLF0:USTF0",1747590975086,5.7754,173.09,173.03,5.7773]
["bitfinex-derivatives","SOLF0:USTF0",1747590975394,179.76,173.1,173.02,5.36381592]
["bitfinex-derivatives","SOLF0:USTF0",1747590975594,185.5353,173.1,173.04,5.7767]
["bitfinex-derivatives","SOLF0:USTF0",1747590975896,179.76,173.1,173.02,5.36381592]
["bitfinex-derivatives","SOLF0:USTF0",1747590976094,179.76,173.1,173.03,3.7761]
["bitfinex-derivatives","SOLF0:USTF0",1747590976600,179.76,173.1,173.05,5.7765]
["bitfinex-derivatives","SOLF0:USTF0",1747590976896,179.76,173.1,173.03,3.7761]
["bitfinex-derivatives","SOLF0:USTF0",1747590978292,89.8,173.13,173.03,3.7761]
["bitfinex-derivatives","SOLF0:USTF0",1747590978489,5.7749,173.11,173.05,5.7764]
["bitfinex-derivatives","SOLF0:USTF0",1747590979096,5.775,173.1,173.05,5.7764]
["bitfinex-derivatives","SOLF0:USTF0",1747590980298,5.7744,173.12,173.03,3.7761]
["bitfinex-derivatives","SOLF0:USTF0",1747590980698,89.8,173.13,173.06,5.776]
["bitfinex-derivatives","SOLF0:USTF0",1747590981598,5.7747,173.11,173.06,5.776]
["bitfinex-derivatives","SOLF0:USTF0",1747590982694,179.72,173.14,173.06,5.776]
["bitfinex-derivatives","SOLF0:USTF0",1747590982899,179.72,173.14,173.03,3.7761]
["bitfinex-derivatives","SOLF0:USTF0",1747590983297,179.72,173.14,173.06,5.7762]
["bitfinex-derivatives","SOLF0:USTF0",1747590983499,179.72,173.14,173.03,3.7761]
["bitfinex-derivatives","SOLF0:USTF0",1747590983897,5.7744,173.12,173.03,3.7761]
["bitfinex-derivatives","SOLF0:USTF0",1747590984408,5.7744,173.12,173.07,5.7757]
["bitfinex-derivatives","SOLF0:USTF0",1747590984792,5.7744,173.12,173.03,3.7761]
["bitfinex-derivatives","SOLF0:USTF0",1747590985298,5.7744,173.12,173.03,93.5361]
["bitfinex-derivatives","SOLF0:USTF0",1747590985502,179.72,173.14,173.09,5.7752]
["bitfinex-derivatives","SOLF0:USTF0",1747590985707,89.94,173.19,173.03,107.08458225]
["bitfinex-derivatives","SOLF0:USTF0",1747590986003,5.7732,173.16,173.11,5.7744]
["bitfinex-derivatives","SOLF0:USTF0",1747590987209,5.7733,173.15,173.11,5.7744]
["bitfinex-derivatives","SOLF0:USTF0",1747590987613,5.23390552,173.17,173.1,5.775]
["bitfinex-derivatives","SOLF0:USTF0",1747590987909,5.23390552,173.17,173.03,107.08458225]
["bitfinex-derivatives","SOLF0:USTF0",1747590988109,5.7736,173.15,173.03,107.08458225]
["bitfinex-derivatives","SOLF0:USTF0",1747590989517,5.23390552,173.17,173.03,93.5361]
["bitfinex-derivatives","SOLF0:USTF0",1747590990112,5.7749,173.11,173.03,3.7761]
["bitfinex-derivatives","SOLF0:USTF0",1747590990613,5.7749,173.11,173.06,5.7761]
["bitfinex-derivatives","SOLF0:USTF0",1747590990806,5.7749,173.11,173.03,3.7761]
["bitfinex-derivatives","SOLF0:USTF0",1747590991117,5.7743,173.12,173.03,3.7761]
["bitfinex-derivatives","SOLF0:USTF0",1747590991312,5.7743,173.12,173.07,5.7757]
["bitfinex-derivatives","SOLF0:USTF0",1747590991512,5.7743,173.12,173.03,3.7761]
["bitfinex-derivatives","SOLF0:USTF0",1747590991810,5.23390552,173.2,173.07,13.54848225]
["bitfinex-derivatives","SOLF0:USTF0",1747590992016,5.23390552,173.2,173.08,181.5384]
["bitfinex-derivatives","SOLF0:USTF0",1747590993315,11.00590552,173.2,173.15,5.7732]
["bitfinex-derivatives","SOLF0:USTF0",1747590993504,5.23390552,173.2,173.15,5.7732]
["bitfinex-derivatives","SOLF0:USTF0",1747590993708,5.7721,173.19,173.15,5.7732]
["bitfinex-derivatives","SOLF0:USTF0",1747590994004,5.23390552,173.2,173.15,5.7732]
["bitfinex-derivatives","SOLF0:USTF0",1747590994416,5.7718,173.2,173.16,5.773]
["bitfinex-derivatives","SOLF0:USTF0",1747590995619,5.7714,173.21,173.17,5.7726]
["bitfinex-derivatives","SOLF0:USTF0",1747590996218,5.7714,173.21,173.08,181.5384]
["bitfinex-derivatives","SOLF0:USTF0",1747590996420,5.7711,173.22,173.08,181.5384]
["bitfinex-derivatives","SOLF0:USTF0",1747590996618,89.7,173.24,173.08,181.5384]
["bitfinex-derivatives","SOLF0:USTF0",1747590997618,89.7,173.24,173.08,91.8384]
["bitfinex-derivatives","SOLF0:USTF0",1747590998116,89.7,173.24,173.09,13.54848225]
["bitfinex-derivatives","SOLF0:USTF0",1747590998312,89.7,173.24,173.1,3.785]
["bitfinex-derivatives","SOLF0:USTF0",1747590998721,89.7,173.24,173.16,5.7728]
["bitfinex-derivatives","SOLF0:USTF0",1747591000420,89.7,173.24,173.1,3.785]
["bitfinex-derivatives","SOLF0:USTF0",1747591000933,5.7717,173.2,173.16,5.7728]
["bitfinex-derivatives","SOLF0:USTF0",1747591004023,89.7,173.24,173.1,3.785]
["bitfinex-derivatives","SOLF0:USTF0",1747591004427,5.7735,173.15,173.11,5.7746]
["bitfinex-derivatives","SOLF0:USTF0",1747591004619,5.7735,173.15,173.1,3.785]
["bitfinex-derivatives","SOLF0:USTF0",1747591004813,89.64,173.18,173.1,3.785]
["bitfinex-derivatives","SOLF0:USTF0",1747591005014,5.7739,173.14,173.1,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1747591005523,5.7739,173.14,173.1,1.8553]
["bitfinex-derivatives","SOLF0:USTF0",1747591005725,5.7739,173.14,173.1,7.6302]
["bitfinex-derivatives","SOLF0:USTF0",1747591006024,5.7741,173.13,173.08,89.92]
["bitfinex-derivatives","SOLF0:USTF0",1747591006226,5.7741,173.13,173.09,5.7751]
["bitfinex-derivatives","SOLF0:USTF0",1747591006616,5.7745,173.12,173.09,5.7751]
["bitfinex-derivatives","SOLF0:USTF0",1747591006819,5.7745,173.12,173.08,95.6956]
["bitfinex-derivatives","SOLF0:USTF0",1747591007317,89.64,173.18,173.05,1.9918]
["bitfinex-derivatives","SOLF0:USTF0",1747591007628,89.64,173.18,173.03,5.38947806]
["bitfinex-derivatives","SOLF0:USTF0",1747591007629,8.47085658,173.14,173.03,5.38947806]
["bitfinex-derivatives","SOLF0:USTF0",1747591007820,89.66,173.13,173.04,5.7769]
["bitfinex-derivatives","SOLF0:USTF0",1747591008017,89.62,173.12,173.04,5.7769]
["bitfinex-derivatives","SOLF0:USTF0",1747591008517,89.62,173.12,173.01,89.66]
["bitfinex-derivatives","SOLF0:USTF0",1747591009126,5.7757,173.08,173.03,5.7771]
["bitfinex-derivatives","SOLF0:USTF0",1747591009315,5.7757,173.08,173.01,89.66]
["bitfinex-derivatives","SOLF0:USTF0",1747591010323,5.7757,173.08,173.04,5.7767]
["bitfinex-derivatives","SOLF0:USTF0",1747591010517,5.7757,173.08,173.01,89.66]
["bitfinex-derivatives","SOLF0:USTF0",1747591010718,5.7754,173.09,173.01,89.66]
["bitfinex-derivatives","SOLF0:USTF0",1747591011119,89.62,173.12,173.01,89.66]
["bitfinex-derivatives","SOLF0:USTF0",1747591011426,5.7753,173.1,173.01,89.66]
["bitfinex-derivatives","SOLF0:USTF0",1747591012228,5.7753,173.1,173.06,5.7762]
["bitfinex-derivatives","SOLF0:USTF0",1747591012520,5.7753,173.1,173.01,89.66]
["bitfinex-derivatives","SOLF0:USTF0",1747591012724,5.7753,173.1,173.06,5.7761]
["bitfinex-derivatives","SOLF0:USTF0",1747591013026,5.7754,173.09,173.06,5.7761]
["bitfinex-derivatives","SOLF0:USTF0",1747591015128,89.62,173.12,173.01,89.66]
["bitfinex-derivatives","SOLF0:USTF0",1747591015729,5.7759,173.08,173.04,5.7769]
["bitfinex-derivatives","SOLF0:USTF0",1747591015929,89.62,173.12,173.04,5.7769]
["bitfinex-derivatives","SOLF0:USTF0",1747591016129,89.62,173.12,173.01,89.66]
["bitfinex-derivatives","SOLF0:USTF0",1747591016331,5.7762,173.07,173.03,5.777]
["bitfinex-derivatives","SOLF0:USTF0",1747591017834,89.62,173.12,173.04,5.7769]
["bitfinex-derivatives","SOLF0:USTF0",1747591018430,5.7761,173.07,173.03,5.7772]
["bitfinex-derivatives","SOLF0:USTF0",1747591019135,5.7764,173.06,173.03,5.7772]
["bitfinex-derivatives","SOLF0:USTF0",1747591019731,89.62,173.12,172.99,1.872]
["bitfinex-derivatives","SOLF0:USTF0",1747591020331,89.62,173.12,172.98,2.0151]
["bitfinex-derivatives","SOLF0:USTF0",1747591020734,5.7756,173.09,172.98,2.0151]
["bitfinex-derivatives","SOLF0:USTF0",1747591021030,89.66,173.13,172.99,103.11316523]
["bitfinex-derivatives","SOLF0:USTF0",1747591021237,5.7743,173.12,172.99,103.11316523]
["bitfinex-derivatives","SOLF0:USTF0",1747591022733,5.7743,173.12,173.08,5.7756]
["bitfinex-derivatives","SOLF0:USTF0",1747591022940,5.7747,173.11,173.08,5.7756]
["bitfinex-derivatives","SOLF0:USTF0",1747591023239,89.66,173.13,173.04,1.9485]
["bitfinex-derivatives","SOLF0:USTF0",1747591023433,5.7756,173.09,173.04,1.9485]
["bitfinex-derivatives","SOLF0:USTF0",1747591023638,89.66,173.13,173.04,1.9485]
["bitfinex-derivatives","SOLF0:USTF0",1747591023937,89.66,173.13,173.06,5.7761]
["bitfinex-derivatives","SOLF0:USTF0",1747591024138,5.7752,173.1,173.06,5.7761]
["bitfinex-derivatives","SOLF0:USTF0",1747591024439,5.7752,173.1,173.07,5.7759]
["bitfinex-derivatives","SOLF0:USTF0",1747591024736,5.7754,173.09,173.04,1.9485]
["bitfinex-derivatives","SOLF0:USTF0",1747591025331,5.7757,173.08,173.05,5.7765]
["bitfinex-derivatives","SOLF0:USTF0",1747591025535,89.66,173.13,173.02,1.8615]
["bitfinex-derivatives","SOLF0:USTF0",1747591025837,89.66,173.13,173.03,5.7771]
["bitfinex-derivatives","SOLF0:USTF0",1747591026037,5.7762,173.07,173.03,5.7771]
["bitfinex-derivatives","SOLF0:USTF0",1747591026538,5.7764,173.06,173.03,5.7771]
["bitfinex-derivatives","SOLF0:USTF0",1747591028740,5.7761,173.07,173.03,5.7771]
["bitfinex-derivatives","SOLF0:USTF0",1747591029041,5.7761,173.07,173.02,1.8615]
["bitfinex-derivatives","SOLF0:USTF0",1747591029536,89.66,173.13,173.02,1.8615]
["bitfinex-derivatives","SOLF0:USTF0",1747591029734,89.66,173.13,173.0,2.0064]
["bitfinex-derivatives","SOLF0:USTF0",1747591030143,89.66,173.13,173.0,7.7845]
["bitfinex-derivatives","SOLF0:USTF0",1747591030341,103.21316523,173.13,172.98,91.4751]
["bitfinex-derivatives","SOLF0:USTF0",1747591030839,5.7776,173.03,172.99,5.7784]
["bitfinex-derivatives","SOLF0:USTF0",1747591031342,5.7776,173.03,173.0,5.7782]
["bitfinex-derivatives","SOLF0:USTF0",1747591031942,5.7777,173.02,172.99,5.7785]
["bitfinex-derivatives","SOLF0:USTF0",1747591032142,89.44,173.06,172.99,5.7785]
["bitfinex-derivatives","SOLF0:USTF0",1747591032737,5.7775,173.03,172.99,5.7785]
["bitfinex-derivatives","SOLF0:USTF0",1747591032943,89.44,173.06,172.96,2.0058]
["bitfinex-derivatives","SOLF0:USTF0",1747591033445,5.7785,173.0,172.96,2.0058]
["bitfinex-derivatives","SOLF0:USTF0",1747591033843,89.44,173.06,172.96,2.0058]
["bitfinex-derivatives","SOLF0:USTF0",1747591034343,89.44,173.06,172.92,1.928]
["bitfinex-derivatives","SOLF0:USTF0",1747591034642,5.7794,172.97,172.93,5.7804]
["bitfinex-derivatives","SOLF0:USTF0",1747591035041,5.7794,172.97,172.92,3.7691]
["bitfinex-derivatives","SOLF0:USTF0",1747591035940,89.44,173.06,172.92,3.7691]
["bitfinex-derivatives","SOLF0:USTF0",1747591036146,8.47342084,173.04,172.92,3.7691]
["bitfinex-derivatives","SOLF0:USTF0",1747591036344,89.44,173.06,172.92,3.7691]
["bitfinex-derivatives","SOLF0:USTF0",1747591036644,5.7777,173.02,172.93,89.38]
["bitfinex-derivatives","SOLF0:USTF0",1747591036839,89.48,173.07,172.93,89.38]
["bitfinex-derivatives","SOLF0:USTF0",1747591037150,5.7782,173.01,172.97,5.7793]
["bitfinex-derivatives","SOLF0:USTF0",1747591037546,5.7782,173.01,172.93,89.38]
["bitfinex-derivatives","SOLF0:USTF0",1747591038248,5.7782,173.01,172.97,5.7791]
["bitfinex-derivatives","SOLF0:USTF0",1747591038546,5.7782,173.01,172.93,89.38]
["bitfinex-derivatives","SOLF0:USTF0",1747591038742,5.7778,173.02,172.93,89.38]
["bitfinex-derivatives","SOLF0:USTF0",1747591038947,89.48,173.07,172.93,89.38]
["bitfinex-derivatives","SOLF0:USTF0",1747591039146,5.7773,173.03,172.93,89.38]
["bitfinex-derivatives","SOLF0:USTF0",1747591039946,5.7773,173.03,172.99,5.7784]
["bitfinex-derivatives","SOLF0:USTF0",1747591040149,5.7768,173.05,172.95,8.47342084]
["bitfinex-derivatives","SOLF0:USTF0",1747591040348,5.7768,173.05,172.96,89.5]
["bitfinex-derivatives","SOLF0:USTF0",1747591041740,89.48,173.07,172.96,89.5]
["bitfinex-derivatives","SOLF0:USTF0",1747591042644,89.48,173.07,172.92,12.24252084]
["bitfinex-derivatives","SOLF0:USTF0",1747591042845,5.7788,172.99,172.95,5.7799]
["bitfinex-derivatives","SOLF0:USTF0",1747591043046,89.48,173.07,172.93,178.78]
["bitfinex-derivatives","SOLF0:USTF0",1747591043239,89.48,173.07,172.96,5.7796]
["bitfinex-derivatives","SOLF0:USTF0",1747591043444,8.47342084,173.06,172.92,93.2691]
["bitfinex-derivatives","SOLF0:USTF0",1747591043951,8.47342084,173.06,172.93,5.7804]
["bitfinex-derivatives","SOLF0:USTF0",1747591044450,5.7796,172.97,172.93,5.7804]
["bitfinex-derivatives","SOLF0:USTF0",1747591045046,5.7798,172.96,172.93,5.7804]
["bitfinex-derivatives","SOLF0:USTF0",1747591045547,5.7794,172.97,172.94,5.7803]
["bitfinex-derivatives","SOLF0:USTF0",1747591047252,89.5,173.01,172.92,12.24252084]
["bitfinex-derivatives","SOLF0:USTF0",1747591047454,89.22,173.05,172.92,12.24252084]
["bitfinex-derivatives","SOLF0:USTF0",1747591047647,89.5,173.06,172.92,12.24252084]
["bitfinex-derivatives","SOLF0:USTF0",1747591047954,178.72,173.06,172.95,8.47342084]
["bitfinex-derivatives","SOLF0:USTF0",1747591048159,499.32,173.09,173.03,5.7771]
["bitfinex-derivatives","SOLF0:USTF0",1747591048452,89.5,173.13,172.98,8.47342084]
["bitfinex-derivatives","SOLF0:USTF0",1747591048651,178.7,173.13,172.99,5.843]
["bitfinex-derivatives","SOLF0:USTF0",1747591049054,5.7747,173.11,172.99,5.843]
["bitfinex-derivatives","SOLF0:USTF0",1747591049255,178.7,173.13,173.07,5.7757]
["bitfinex-derivatives","SOLF0:USTF0",1747591049256,89.5,173.13,173.07,5.7757]
["bitfinex-derivatives","SOLF0:USTF0",1747591050253,5.7744,173.12,173.07,5.7757]
["bitfinex-derivatives","SOLF0:USTF0",1747591050751,5.7747,173.11,173.06,5.7763]
["bitfinex-derivatives","SOLF0:USTF0",1747591051048,5.7747,173.11,173.02,178.68]
["bitfinex-derivatives","SOLF0:USTF0",1747591052046,5.7751,173.1,173.02,178.68]
["bitfinex-derivatives","SOLF0:USTF0",1747591052355,89.5,173.13,173.06,5.776]
["bitfinex-derivatives","SOLF0:USTF0",1747591052559,5.7747,173.11,173.06,5.776]
["bitfinex-derivatives","SOLF0:USTF0",1747591052856,5.7747,173.11,173.07,5.776]
["bitfinex-derivatives","SOLF0:USTF0",1747591055758,89.04,173.1,172.99,3.8557]
["bitfinex-derivatives","SOLF0:USTF0",1747591055949,89.04,173.1,173.0,1.9114]
["bitfinex-derivatives","SOLF0:USTF0",1747591056149,89.04,173.1,173.02,5.7776]
["bitfinex-derivatives","SOLF0:USTF0",1747591056150,5.7767,173.05,173.02,5.7776]
["bitfinex-derivatives","SOLF0:USTF0",1747591056348,89.04,173.1,173.0,1.9114]
["bitfinex-derivatives","SOLF0:USTF0",1747591057960,5.7775,173.03,173.0,1.9114]
["bitfinex-derivatives","SOLF0:USTF0",1747591058360,89.04,173.1,172.99,3.8557]
["bitfinex-derivatives","SOLF0:USTF0",1747591059262,5.7774,173.03,172.99,9.6341]
["bitfinex-derivatives","SOLF0:USTF0",1747591060458,88.98,173.05,172.9,5.38947806]
["bitfinex-derivatives","SOLF0:USTF0",1747591060666,177.92,173.04,172.91,5.8282]
["bitfinex-derivatives","SOLF0:USTF0",1747591060860,88.94,173.04,172.91,5.8282]
["bitfinex-derivatives","SOLF0:USTF0",1747591061063,5.7783,173.0,172.95,5.7797]
["bitfinex-derivatives","SOLF0:USTF0",1747591061259,88.94,173.04,172.95,5.7797]
["bitfinex-derivatives","SOLF0:USTF0",1747591061661,5.7789,172.99,172.95,5.7797]
["bitfinex-derivatives","SOLF0:USTF0",1747591061863,5.7789,172.99,172.91,5.8282]
["bitfinex-derivatives","SOLF0:USTF0",1747591062164,5.7781,173.01,172.91,5.8282]
["bitfinex-derivatives","SOLF0:USTF0",1747591062461,88.94,173.04,172.96,5.7794]
["bitfinex-derivatives","SOLF0:USTF0",1747591062865,5.7786,173.0,172.96,5.7794]
["bitfinex-derivatives","SOLF0:USTF0",1747591063767,88.94,173.04,172.91,5.8282]
["bitfinex-derivatives","SOLF0:USTF0",1747591064769,5.778,173.01,172.97,5.779]
["bitfinex-derivatives","SOLF0:USTF0",1747591065267,88.98,173.05,172.91,5.8282]
["bitfinex-derivatives","SOLF0:USTF0",1747591065868,88.98,173.05,172.92,13.5457469]
["bitfinex-derivatives","SOLF0:USTF0",1747591066464,5.7782,173.01,172.97,5.7791]
["bitfinex-derivatives","SOLF0:USTF0",1747591067369,5.7789,172.99,172.95,5.7797]
["bitfinex-derivatives","SOLF0:USTF0",1747591067666,5.7789,172.99,172.92,88.8]
["bitfinex-derivatives","SOLF0:USTF0",1747591068366,5.7784,173.0,172.92,88.8]
["bitfinex-derivatives","SOLF0:USTF0",1747591070472,88.98,173.05,172.91,94.5682]
["bitfinex-derivatives","SOLF0:USTF0",1747591070769,88.98,173.05,172.96,5.7797]
["bitfinex-derivatives","SOLF0:USTF0",1747591070973,5.7786,173.0,172.96,5.7797]
["bitfinex-derivatives","SOLF0:USTF0",1747591071264,88.98,173.05,172.96,5.7794]
["bitfinex-derivatives","SOLF0:USTF0",1747591071571,499.44,173.04,172.88,5.38947806]
["bitfinex-derivatives","SOLF0:USTF0",1747591071773,8.4823253,173.01,172.91,5.7811]
["bitfinex-derivatives","SOLF0:USTF0",1747591071974,8.4825833,173.01,172.91,5.7811]
["bitfinex-derivatives","SOLF0:USTF0",1747591072268,5.7802,172.95,172.91,5.7811]
["bitfinex-derivatives","SOLF0:USTF0",1747591074169,89.0,172.99,172.93,5.7806]
["bitfinex-derivatives","SOLF0:USTF0",1747591074368,89.0,172.99,172.88,88.66]
["bitfinex-derivatives","SOLF0:USTF0",1747591074769,5.78,172.96,172.93,5.7807]
["bitfinex-derivatives","SOLF0:USTF0",1747591074971,89.0,172.99,172.93,5.7807]
["bitfinex-derivatives","SOLF0:USTF0",1747591075270,5.7794,172.97,172.93,5.7807]
["bitfinex-derivatives","SOLF0:USTF0",1747591075465,89.0,172.99,172.88,88.66]
["bitfinex-derivatives","SOLF0:USTF0",1747591075971,89.0,172.99,172.92,5.7807]
["bitfinex-derivatives","SOLF0:USTF0",1747591076474,5.7794,172.97,172.92,5.7807]
["bitfinex-derivatives","SOLF0:USTF0",1747591076666,89.0,172.99,172.88,88.66]
["bitfinex-derivatives","SOLF0:USTF0",1747591077473,5.7797,172.96,172.88,88.66]
["bitfinex-derivatives","SOLF0:USTF0",1747591077977,89.0,172.99,172.88,88.66]
["bitfinex-derivatives","SOLF0:USTF0",1747591078170,89.0,172.99,172.93,5.7804]
["bitfinex-derivatives","SOLF0:USTF0",1747591078171,5.7794,172.97,172.93,5.7804]
["bitfinex-derivatives","SOLF0:USTF0",1747591078876,5.7798,172.96,172.92,5.7809]
["bitfinex-derivatives","SOLF0:USTF0",1747591080480,5.7794,172.97,172.88,88.66]
["bitfinex-derivatives","SOLF0:USTF0",1747591080775,89.0,172.99,172.88,88.66]
["bitfinex-derivatives","SOLF0:USTF0",1747591080975,89.0,172.99,172.93,5.7806]
["bitfinex-derivatives","SOLF0:USTF0",1747591081369,89.0,172.99,172.88,88.52]
["bitfinex-derivatives","SOLF0:USTF0",1747591081571,89.0,172.99,172.91,5.7811]
["bitfinex-derivatives","SOLF0:USTF0",1747591081772,89.0,172.99,172.88,88.52]
["bitfinex-derivatives","SOLF0:USTF0",1747591082479,5.7798,172.96,172.92,5.7807]
["bitfinex-derivatives","SOLF0:USTF0",1747591084180,5.7795,172.97,172.88,88.48]
["bitfinex-derivatives","SOLF0:USTF0",1747591084383,89.0,172.99,172.89,8.48083482]
["bitfinex-derivatives","SOLF0:USTF0",1747591084574,88.44,173.03,172.89,8.48083482]
["bitfinex-derivatives","SOLF0:USTF0",1747591084772,5.778,173.01,172.97,5.7791]
["bitfinex-derivatives","SOLF0:USTF0",1747591085275,5.7778,173.02,172.98,5.7787]
["bitfinex-derivatives","SOLF0:USTF0",1747591085679,5.7778,173.02,172.94,5.6955]
["bitfinex-derivatives","SOLF0:USTF0",1747591085884,5.7774,173.03,172.99,5.7786]
["bitfinex-derivatives","SOLF0:USTF0",1747591088684,89.02,173.04,172.94,5.6955]
["bitfinex-derivatives","SOLF0:USTF0",1747591089175,5.7783,173.01,172.97,5.7792]
["bitfinex-derivatives","SOLF0:USTF0",1747591089583,89.02,173.04,172.94,5.6955]
["bitfinex-derivatives","SOLF0:USTF0",1747591089774,5.7777,173.02,172.98,5.7788]
["bitfinex-derivatives","SOLF0:USTF0",1747591090382,5.7777,173.02,172.99,5.7787]
["bitfinex-derivatives","SOLF0:USTF0",1747591091381,5.7777,173.02,172.98,5.7789]
["bitfinex-derivatives","SOLF0:USTF0",1747591092484,5.778,173.01,172.97,5.7792]
["bitfinex-derivatives","SOLF0:USTF0",1747591092681,89.02,173.04,172.94,5.6955]
["bitfinex-derivatives","SOLF0:USTF0",1747591092882,5.7778,173.02,172.98,5.7787]
["bitfinex-derivatives","SOLF0:USTF0",1747591093983,5.778,173.01,172.98,5.7787]
["bitfinex-derivatives","SOLF0:USTF0",1747591094576,5.7777,173.02,172.98,5.7787]
["bitfinex-derivatives","SOLF0:USTF0",1747591094877,89.02,173.04,172.94,5.6955]
["bitfinex-derivatives","SOLF0:USTF0",1747591095073,89.02,173.04,172.95,8.48083482]
["bitfinex-derivatives","SOLF0:USTF0",1747591095382,89.02,173.04,173.0,5.7781]
["bitfinex-derivatives","SOLF0:USTF0",1747591095580,89.02,173.04,172.95,8.48083482]
["bitfinex-derivatives","SOLF0:USTF0",1747591095784,94.7971,173.04,172.95,8.48083482]
["bitfinex-derivatives","SOLF0:USTF0",1747591097585,94.7971,173.04,173.0,5.7781]
["bitfinex-derivatives","SOLF0:USTF0",1747591097883,94.7971,173.04,172.95,8.48083482]
["bitfinex-derivatives","SOLF0:USTF0",1747591098084,5.7771,173.04,172.95,8.48083482]
["bitfinex-derivatives","SOLF0:USTF0",1747591098286,88.14,173.08,172.95,8.48083482]
["bitfinex-derivatives","SOLF0:USTF0",1747591098780,96.80083482,173.09,172.95,8.48083482]
["bitfinex-derivatives","SOLF0:USTF0",1747591099087,176.4,173.09,172.95,8.48083482]
["bitfinex-derivatives","SOLF0:USTF0",1747591099285,176.38,173.09,172.95,8.48083482]
["bitfinex-derivatives","SOLF0:USTF0",1747591099681,88.32,173.09,172.95,8.48083482]
["bitfinex-derivatives","SOLF0:USTF0",1747591100186,5.7759,173.08,173.04,5.7769]
["bitfinex-derivatives","SOLF0:USTF0",1747591100481,88.32,173.09,172.99,88.32]
["bitfinex-derivatives","SOLF0:USTF0",1747591100879,88.32,173.09,172.99,176.34]
["bitfinex-derivatives","SOLF0:USTF0",1747591102285,5.7758,173.08,173.04,5.7768]
["bitfinex-derivatives","SOLF0:USTF0",1747591103285,5.776,173.07,173.03,5.7772]
["bitfinex-derivatives","SOLF0:USTF0",1747591105089,88.32,173.09,172.99,88.32]
["bitfinex-derivatives","SOLF0:USTF0",1747591106384,96.80083482,173.09,172.96,5.38947806]
["bitfinex-derivatives","SOLF0:USTF0",1747591106789,5.7781,173.01,172.97,5.779]
["bitfinex-derivatives","SOLF0:USTF0",1747591107288,5.7781,173.01,172.92,103.52680556]
["bitfinex-derivatives","SOLF0:USTF0",1747591107289,8.48083482,173.0,172.92,5.38947806]
["bitfinex-derivatives","SOLF0:USTF0",1747591107789,87.84,172.99,172.92,5.38947806]
["bitfinex-derivatives","SOLF0:USTF0",1747591107983,5.7807,172.93,172.92,5.38947806]
["bitfinex-derivatives","SOLF0:USTF0",1747591111192,5.7811,172.92,172.87,5.7824]
["bitfinex-derivatives","SOLF0:USTF0",1747591111785,5.7818,172.9,172.85,3.8628]
["bitfinex-derivatives","SOLF0:USTF0",1747591111994,176.1,172.95,172.85,3.8628]
["bitfinex-derivatives","SOLF0:USTF0",1747591112490,5.7816,172.91,172.85,9.6458]
["bitfinex-derivatives","SOLF0:USTF0",1747591113293,5.7817,172.9,172.85,9.6458]
["bitfinex-derivatives","SOLF0:USTF0",1747591113792,5.782,172.89,172.85,3.8628]
["bitfinex-derivatives","SOLF0:USTF0",1747591115188,176.1,172.95,172.85,3.8628]
["bitfinex-derivatives","SOLF0:USTF0",1747591115489,184.58491668,172.95,172.83,88.3]
["bitfinex-derivatives","SOLF0:USTF0",1747591115690,5.7829,172.87,172.83,88.3]
["bitfinex-derivatives","SOLF0:USTF0",1747591116086,184.58491668,172.95,172.83,88.3]
["bitfinex-derivatives","SOLF0:USTF0",1747591116285,184.58491668,172.95,172.84,5.7834]
["bitfinex-derivatives","SOLF0:USTF0",1747591116592,184.58491668,172.95,172.8,3.8639]
["bitfinex-derivatives","SOLF0:USTF0",1747591116793,184.58491668,172.95,172.82,5.7843]
["bitfinex-derivatives","SOLF0:USTF0",1747591116997,184.58491668,172.95,172.81,1.15734043]
["bitfinex-derivatives","SOLF0:USTF0",1747591117393,5.7829,172.87,172.82,5.7842]
["bitfinex-derivatives","SOLF0:USTF0",1747591117793,184.58491668,172.95,172.81,1.15734043]
["bitfinex-derivatives","SOLF0:USTF0",1747591118294,184.58491668,172.95,172.8,3.8639]
["bitfinex-derivatives","SOLF0:USTF0",1747591118491,5.7831,172.86,172.8,3.8639]
["bitfinex-derivatives","SOLF0:USTF0",1747591118681,184.58491668,172.95,172.8,3.8639]
["bitfinex-derivatives","SOLF0:USTF0",1747591118994,5.7836,172.85,172.8,9.6489]
["bitfinex-derivatives","SOLF0:USTF0",1747591119198,184.58491668,172.95,172.79,1.9789]
["bitfinex-derivatives","SOLF0:USTF0",1747591120093,5.7836,172.85,172.8,5.7847]
["bitfinex-derivatives","SOLF0:USTF0",1747591120396,8.48491668,172.92,172.79,1.9789]
["bitfinex-derivatives","SOLF0:USTF0",1747591120597,5.7839,172.84,172.79,7.764]
["bitfinex-derivatives","SOLF0:USTF0",1747591120794,8.48491668,172.92,172.79,7.764]
["bitfinex-derivatives","SOLF0:USTF0",1747591121097,8.48491668,172.86,172.74,5.38947806]
["bitfinex-derivatives","SOLF0:USTF0",1747591121293,8.48491668,172.8,172.74,5.38947806]
["bitfinex-derivatives","SOLF0:USTF0",1747591121488,96.06491668,172.8,172.74,5.38947806]
["bitfinex-derivatives","SOLF0:USTF0",1747591121684,5.7867,172.75,172.74,5.38947806]
["bitfinex-derivatives","SOLF0:USTF0",1747591121900,8.48491668,172.77,172.67,5.7893]
["bitfinex-derivatives","SOLF0:USTF0",1747591122094,8.48491668,172.73,172.66,7.18597074]
["bitfinex-derivatives","SOLF0:USTF0",1747591122394,23.03938471,172.67,172.46,26.88413236]
["bitfinex-derivatives","SOLF0:USTF0",1747591122693,15.36709154,172.53,172.29,181.12947171]
["bitfinex-derivatives","SOLF0:USTF0",1747591122890,587.44,172.52,172.47,2.196e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747591123091,7.68329243,172.48,172.44,3.37051132]
["bitfinex-derivatives","SOLF0:USTF0",1747591123291,7.68329243,172.45,172.44,1.132e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747591123491,111.1768,172.45,172.44,1.132e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747591123695,105.38,172.45,172.42,10.17416808]
["bitfinex-derivatives","SOLF0:USTF0",1747591123997,105.38,172.45,172.4,27.13111489]
["bitfinex-derivatives","SOLF0:USTF0",1747591126397,105.38,172.45,172.4,20.34768335]
["bitfinex-derivatives","SOLF0:USTF0",1747591126398,133.16,172.45,172.4,20.34768335]
["bitfinex-derivatives","SOLF0:USTF0",1747591126602,133.16,172.45,172.36,40.69667234]
["bitfinex-derivatives","SOLF0:USTF0",1747591126603,133.16,172.45,172.27,3.7916]
["bitfinex-derivatives","SOLF0:USTF0",1747591126802,500.22,172.47,172.27,3.7916]
["bitfinex-derivatives","SOLF0:USTF0",1747591127298,5.7966,172.46,172.28,5.8024]
["bitfinex-derivatives","SOLF0:USTF0",1747591127497,500.22,172.47,172.27,3.7916]
["bitfinex-derivatives","SOLF0:USTF0",1747591127896,12.29769409,172.43,172.27,3.7916]
["bitfinex-derivatives","SOLF0:USTF0",1747591128098,12.29769409,172.42,172.27,3.7916]
["bitfinex-derivatives","SOLF0:USTF0",1747591128296,5.13363477,172.46,172.27,3.7916]
["bitfinex-derivatives","SOLF0:USTF0",1747591128694,12.29990774,172.44,172.26,3.99022461]
["bitfinex-derivatives","SOLF0:USTF0",1747591128999,5.13363477,172.46,172.26,3.99022461]
["bitfinex-derivatives","SOLF0:USTF0",1747591129194,12.29990774,172.38,172.26,3.99022461]
["bitfinex-derivatives","SOLF0:USTF0",1747591129401,5.13363477,172.46,172.26,3.99022461]
["bitfinex-derivatives","SOLF0:USTF0",1747591129804,5.7978,172.42,172.26,3.99022461]
["bitfinex-derivatives","SOLF0:USTF0",1747591130405,5.13363477,172.45,172.26,3.99022461]
["bitfinex-derivatives","SOLF0:USTF0",1747591130808,5.13363477,172.44,172.34,5.8002]
["bitfinex-derivatives","SOLF0:USTF0",1747591131102,5.13363477,172.44,172.26,3.99022461]
["bitfinex-derivatives","SOLF0:USTF0",1747591131299,5.13363477,172.44,172.34,5.8002]
["bitfinex-derivatives","SOLF0:USTF0",1747591131701,5.13363477,172.44,172.26,3.99022461]
["bitfinex-derivatives","SOLF0:USTF0",1747591132308,6.29345847,172.44,172.26,3.99022461]
["bitfinex-derivatives","SOLF0:USTF0",1747591132700,6.29345847,172.44,172.27,12.2936979]
["bitfinex-derivatives","SOLF0:USTF0",1747591133097,6.29345847,172.44,172.4,5.7982]
["bitfinex-derivatives","SOLF0:USTF0",1747591133401,1.15989097,172.43,172.31,12.2936979]
["bitfinex-derivatives","SOLF0:USTF0",1747591133601,1.15989097,172.43,172.32,1.8701]
["bitfinex-derivatives","SOLF0:USTF0",1747591137808,1.15989097,172.43,172.41,5.798]
["bitfinex-derivatives","SOLF0:USTF0",1747591138111,1.15989097,172.43,172.32,1.8701]
["bitfinex-derivatives","SOLF0:USTF0",1747591139112,1.15989097,172.43,172.41,5.7978]
["bitfinex-derivatives","SOLF0:USTF0",1747591139809,1.15989097,172.43,172.42,5.7977]
["bitfinex-derivatives","SOLF0:USTF0",1747591140016,513.2820076,172.55,172.32,14.1521076]
["bitfinex-derivatives","SOLF0:USTF0",1747591140206,513.2820076,172.55,172.33,12.282032]
["bitfinex-derivatives","SOLF0:USTF0",1747591140207,513.282032,172.55,172.33,12.282032]
["bitfinex-derivatives","SOLF0:USTF0",1747591140608,513.282032,172.55,172.37,12.282032]
["bitfinex-derivatives","SOLF0:USTF0",1747591140609,501.06,172.55,172.37,12.282032]
["bitfinex-derivatives","SOLF0:USTF0",1747591140819,501.06,172.55,172.48,5.7955]
["bitfinex-derivatives","SOLF0:USTF0",1747591141019,501.06,172.55,172.37,12.282032]
["bitfinex-derivatives","SOLF0:USTF0",1747591141315,12.282032,172.54,172.32,1.8701]
["bitfinex-derivatives","SOLF0:USTF0",1747591141517,5.7954,172.49,172.32,1.8701]
["bitfinex-derivatives","SOLF0:USTF0",1747591141712,12.282032,172.5,172.32,1.8701]
["bitfinex-derivatives","SOLF0:USTF0",1747591141920,501.06,172.55,172.33,12.282032]
["bitfinex-derivatives","SOLF0:USTF0",1747591142215,12.282032,172.48,172.32,1.8701]
["bitfinex-derivatives","SOLF0:USTF0",1747591142611,12.282032,172.53,172.28,3.8292]
["bitfinex-derivatives","SOLF0:USTF0",1747591143113,12.282032,172.44,172.28,3.8292]
["bitfinex-derivatives","SOLF0:USTF0",1747591143309,12.282032,172.4,172.28,1.8576]
["bitfinex-derivatives","SOLF0:USTF0",1747591143509,501.12,172.41,172.26,3.99022461]
["bitfinex-derivatives","SOLF0:USTF0",1747591143914,19.99020866,172.4,172.26,3.99022461]
["bitfinex-derivatives","SOLF0:USTF0",1747591144110,5.7992,172.38,172.29,5.8019]
["bitfinex-derivatives","SOLF0:USTF0",1747591144323,5.7992,172.38,172.26,3.99022461]
["bitfinex-derivatives","SOLF0:USTF0",1747591144512,501.12,172.41,172.26,3.99022461]
["bitfinex-derivatives","SOLF0:USTF0",1747591144718,521.11020866,172.41,172.26,3.99022461]
["bitfinex-derivatives","SOLF0:USTF0",1747591145214,501.12,172.41,172.26,3.99022461]
["bitfinex-derivatives","SOLF0:USTF0",1747591145410,5.7985,172.4,172.31,5.8014]
["bitfinex-derivatives","SOLF0:USTF0",1747591146012,501.12,172.41,172.26,3.99022461]
["bitfinex-derivatives","SOLF0:USTF0",1747591146622,501.12,172.41,172.3,5.8016]
["bitfinex-derivatives","SOLF0:USTF0",1747591146918,501.12,172.41,172.26,3.99022461]
["bitfinex-derivatives","SOLF0:USTF0",1747591148715,501.12,172.41,172.29,19.99020866]
["bitfinex-derivatives","SOLF0:USTF0",1747591148911,501.12,172.41,172.3,1.8908]
["bitfinex-derivatives","SOLF0:USTF0",1747591149619,501.24,172.48,172.3,1.8908]
["bitfinex-derivatives","SOLF0:USTF0",1747591149822,5.7975,172.43,172.34,5.8002]
["bitfinex-derivatives","SOLF0:USTF0",1747591150021,501.24,172.48,172.3,1.8908]
["bitfinex-derivatives","SOLF0:USTF0",1747591150423,19.99020866,172.47,172.3,1.8908]
["bitfinex-derivatives","SOLF0:USTF0",1747591150624,501.24,172.48,172.3,1.8908]
["bitfinex-derivatives","SOLF0:USTF0",1747591150923,5.7975,172.43,172.36,5.7997]
["bitfinex-derivatives","SOLF0:USTF0",1747591151111,501.24,172.48,172.3,1.8908]
["bitfinex-derivatives","SOLF0:USTF0",1747591151310,19.99020866,172.45,172.3,1.8908]
["bitfinex-derivatives","SOLF0:USTF0",1747591151521,5.05412456,172.47,172.3,1.8908]
["bitfinex-derivatives","SOLF0:USTF0",1747591152316,5.05412456,172.47,172.3,21.88100866]
["bitfinex-derivatives","SOLF0:USTF0",1747591152521,5.7969,172.45,172.38,5.799]
["bitfinex-derivatives","SOLF0:USTF0",1747591152718,5.05412456,172.47,172.38,5.799]
["bitfinex-derivatives","SOLF0:USTF0",1747591153226,5.05412456,172.47,172.3,1.8908]
["bitfinex-derivatives","SOLF0:USTF0",1747591153423,501.26,172.49,172.3,1.8908]
["bitfinex-derivatives","SOLF0:USTF0",1747591153727,5.797,172.45,172.37,5.7994]
["bitfinex-derivatives","SOLF0:USTF0",1747591153922,501.26,172.49,172.3,1.8908]
["bitfinex-derivatives","SOLF0:USTF0",1747591154313,501.26,172.49,172.32,19.99020866]
["bitfinex-derivatives","SOLF0:USTF0",1747591154520,501.26,172.49,172.33,3.7337]
["bitfinex-derivatives","SOLF0:USTF0",1747591155529,501.26,172.49,172.39,5.7987]
["bitfinex-derivatives","SOLF0:USTF0",1747591155727,501.26,172.49,172.33,3.7337]
["bitfinex-derivatives","SOLF0:USTF0",1747591156029,501.26,172.49,172.41,5.798]
["bitfinex-derivatives","SOLF0:USTF0",1747591156728,5.7958,172.48,172.41,5.798]
["bitfinex-derivatives","SOLF0:USTF0",1747591157027,5.7958,172.48,172.39,5.7984]
["bitfinex-derivatives","SOLF0:USTF0",1747591157226,501.26,172.49,172.39,5.7984]
["bitfinex-derivatives","SOLF0:USTF0",1747591157426,501.26,172.49,172.33,3.7337]
["bitfinex-derivatives","SOLF0:USTF0",1747591157730,501.26,172.49,172.42,5.7977]
["bitfinex-derivatives","SOLF0:USTF0",1747591157926,5.7961,172.48,172.33,3.7337]
["bitfinex-derivatives","SOLF0:USTF0",1747591158226,501.26,172.49,172.33,3.7337]
["bitfinex-derivatives","SOLF0:USTF0",1747591158722,5.04255788,172.48,172.33,3.7337]
["bitfinex-derivatives","SOLF0:USTF0",1747591159835,5.04255788,172.48,172.36,5.7997]
["bitfinex-derivatives","SOLF0:USTF0",1747591160429,5.04255788,172.47,172.33,3.7337]
["bitfinex-derivatives","SOLF0:USTF0",1747591160625,5.7971,172.44,172.33,3.7337]
["bitfinex-derivatives","SOLF0:USTF0",1747591161039,5.04255788,172.47,172.33,3.7337]
["bitfinex-derivatives","SOLF0:USTF0",1747591161336,5.04255788,172.46,172.33,3.7337]
["bitfinex-derivatives","SOLF0:USTF0",1747591161738,5.798,172.42,172.33,3.7337]
["bitfinex-derivatives","SOLF0:USTF0",1747591161937,5.04255788,172.46,172.33,3.7337]
["bitfinex-derivatives","SOLF0:USTF0",1747591162338,5.04255788,172.45,172.33,3.7337]
["bitfinex-derivatives","SOLF0:USTF0",1747591162634,5.798,172.42,172.37,5.7993]
["bitfinex-derivatives","SOLF0:USTF0",1747591163146,5.04255788,172.41,172.37,5.7993]
["bitfinex-derivatives","SOLF0:USTF0",1747591163543,5.04255788,172.41,172.33,3.7337]
["bitfinex-derivatives","SOLF0:USTF0",1747591163945,5.04255788,172.41,172.36,5.7995]
["bitfinex-derivatives","SOLF0:USTF0",1747591164137,5.04255788,172.4,172.33,3.7337]
["bitfinex-derivatives","SOLF0:USTF0",1747591165247,5.04255788,172.39,172.36,5.7994]
["bitfinex-derivatives","SOLF0:USTF0",1747591165744,5.04255788,172.39,172.33,3.7337]
["bitfinex-derivatives","SOLF0:USTF0",1747591166537,5.21017368,172.35,172.33,3.7337]
["bitfinex-derivatives","SOLF0:USTF0",1747591166939,5.21017368,172.35,172.34,5.8004]
["bitfinex-derivatives","SOLF0:USTF0",1747591167744,7.368e-05,172.35,172.34,5.8004]
["bitfinex-derivatives","SOLF0:USTF0",1747591167944,5.04263156,172.35,172.34,5.8004]
["bitfinex-derivatives","SOLF0:USTF0",1747591168944,5.04263156,172.35,172.33,3.7337]
["bitfinex-derivatives","SOLF0:USTF0",1747591169247,5.04263156,172.35,172.27,3.9834]
["bitfinex-derivatives","SOLF0:USTF0",1747591170239,5.04255788,172.34,172.27,3.9834]
["bitfinex-derivatives","SOLF0:USTF0",1747591171748,5.04255788,172.33,172.27,3.9834]
["bitfinex-derivatives","SOLF0:USTF0",1747591172247,5.788e-05,172.33,172.32,5.8011]
["bitfinex-derivatives","SOLF0:USTF0",1747591174245,5.788e-05,172.33,172.27,3.9834]
["bitfinex-derivatives","SOLF0:USTF0",1747591175056,5.788e-05,172.33,172.32,5.8011]
["bitfinex-derivatives","SOLF0:USTF0",1747591175943,5.788e-05,172.33,172.27,3.9834]
["bitfinex-derivatives","SOLF0:USTF0",1747591176251,6.9785407,172.43,172.27,3.9834]
["bitfinex-derivatives","SOLF0:USTF0",1747591176441,8.13843167,172.43,172.27,3.9834]
["bitfinex-derivatives","SOLF0:USTF0",1747591176843,8.13843167,172.43,172.32,5.8008]
["bitfinex-derivatives","SOLF0:USTF0",1747591177046,5.7992,172.38,172.32,5.8008]
["bitfinex-derivatives","SOLF0:USTF0",1747591177445,8.13843167,172.43,172.33,5.8006]
["bitfinex-derivatives","SOLF0:USTF0",1747591177952,5.7984,172.4,172.33,5.8006]
["bitfinex-derivatives","SOLF0:USTF0",1747591178149,8.13843167,172.43,172.33,5.8006]
["bitfinex-derivatives","SOLF0:USTF0",1747591178357,8.13843167,172.43,172.27,3.9834]
["bitfinex-derivatives","SOLF0:USTF0",1747591178548,5.7992,172.38,172.27,3.9834]
["bitfinex-derivatives","SOLF0:USTF0",1747591178751,8.13843167,172.43,172.33,5.8007]
["bitfinex-derivatives","SOLF0:USTF0",1747591178949,5.7981,172.42,172.27,3.9834]
["bitfinex-derivatives","SOLF0:USTF0",1747591179252,8.13843167,172.43,172.37,5.7994]
["bitfinex-derivatives","SOLF0:USTF0",1747591179750,8.13843167,172.43,172.38,5.7991]
["bitfinex-derivatives","SOLF0:USTF0",1747591179957,8.13843167,172.43,172.29,12.28700193]
["bitfinex-derivatives","SOLF0:USTF0",1747591180153,13.93583167,172.43,172.29,12.28700193]
["bitfinex-derivatives","SOLF0:USTF0",1747591180758,5.7981,172.41,172.29,12.28700193]
["bitfinex-derivatives","SOLF0:USTF0",1747591180950,5.7981,172.41,172.35,5.7998]
["bitfinex-derivatives","SOLF0:USTF0",1747591181249,8.13843167,172.43,172.29,12.28700193]
["bitfinex-derivatives","SOLF0:USTF0",1747591181557,8.13843167,172.43,172.27,3.9834]
["bitfinex-derivatives","SOLF0:USTF0",1747591181953,8.13843167,172.43,172.32,5.801]
["bitfinex-derivatives","SOLF0:USTF0",1747591182353,1.15989097,172.43,172.27,3.9834]
["bitfinex-derivatives","SOLF0:USTF0",1747591182654,5.8001,172.36,172.27,3.9834]
["bitfinex-derivatives","SOLF0:USTF0",1747591182861,1.15989097,172.43,172.27,3.9834]
["bitfinex-derivatives","SOLF0:USTF0",1747591183153,5.7997,172.37,172.32,5.8008]
["bitfinex-derivatives","SOLF0:USTF0",1747591183356,1.15989097,172.43,172.27,3.9834]
["bitfinex-derivatives","SOLF0:USTF0",1747591183542,5.7988,172.39,172.27,3.9834]
["bitfinex-derivatives","SOLF0:USTF0",1747591183747,1.15989097,172.43,172.27,3.9834]
["bitfinex-derivatives","SOLF0:USTF0",1747591183949,5.7987,172.4,172.27,3.9834]
["bitfinex-derivatives","SOLF0:USTF0",1747591184145,1.15989097,172.43,172.27,3.9834]
["bitfinex-derivatives","SOLF0:USTF0",1747591184557,5.7985,172.4,172.27,3.9834]
["bitfinex-derivatives","SOLF0:USTF0",1747591184755,1.15989097,172.43,172.29,12.28700193]
["bitfinex-derivatives","SOLF0:USTF0",1747591184957,1.15989097,172.43,172.27,3.9834]
["bitfinex-derivatives","SOLF0:USTF0",1747591185359,1.15989097,172.43,172.34,5.8002]
["bitfinex-derivatives","SOLF0:USTF0",1747591185553,4.75339291,172.42,172.27,3.9834]
["bitfinex-derivatives","SOLF0:USTF0",1747591185750,5.7995,172.37,172.27,3.9834]
["bitfinex-derivatives","SOLF0:USTF0",1747591185951,4.75339291,172.42,172.27,3.9834]
["bitfinex-derivatives","SOLF0:USTF0",1747591186152,4.75339291,172.42,172.27,2.0126]
["bitfinex-derivatives","SOLF0:USTF0",1747591187059,5.8002,172.35,172.3,5.8016]
["bitfinex-derivatives","SOLF0:USTF0",1747591187561,501.28,172.38,172.3,5.8016]
["bitfinex-derivatives","SOLF0:USTF0",1747591187760,5.8003,172.35,172.3,5.8016]
["bitfinex-derivatives","SOLF0:USTF0",1747591188459,1.9688,172.37,172.26,3.99022461]
["bitfinex-derivatives","SOLF0:USTF0",1747591188460,1.9688,172.37,172.29,5.8021]
["bitfinex-derivatives","SOLF0:USTF0",1747591188753,1.9688,172.37,172.26,3.99022461]
["bitfinex-derivatives","SOLF0:USTF0",1747591189261,4.75339291,172.34,172.26,3.99022461]
["bitfinex-derivatives","SOLF0:USTF0",1747591190856,17.04039484,172.34,172.26,0.94872461]
["bitfinex-derivatives","SOLF0:USTF0",1747591191056,12.28700193,172.3,172.1,3.8087]
["bitfinex-derivatives","SOLF0:USTF0",1747591191255,5.8038,172.24,172.1,3.8087]
["bitfinex-derivatives","SOLF0:USTF0",1747591191662,507.1832,172.26,172.22,5.8044]
["bitfinex-derivatives","SOLF0:USTF0",1747591191866,501.38,172.26,172.13,12.28700193]
["bitfinex-derivatives","SOLF0:USTF0",1747591192063,4.75339291,172.33,172.17,12.28700193]
["bitfinex-derivatives","SOLF0:USTF0",1747591192261,4.75339291,172.33,172.18,1.8576]
["bitfinex-derivatives","SOLF0:USTF0",1747591192465,4.75339291,172.33,172.19,3.8182]
["bitfinex-derivatives","SOLF0:USTF0",1747591193464,4.75339291,172.32,172.19,3.8182]
["bitfinex-derivatives","SOLF0:USTF0",1747591193764,4.75339291,172.32,172.28,5.8024]
["bitfinex-derivatives","SOLF0:USTF0",1747591194265,4.75339291,172.32,172.19,3.8182]
["bitfinex-derivatives","SOLF0:USTF0",1747591194466,1.9688,172.37,172.19,3.8182]
["bitfinex-derivatives","SOLF0:USTF0",1747591194964,5.8009,172.33,172.19,3.8182]
["bitfinex-derivatives","SOLF0:USTF0",1747591195365,5.8005,172.34,172.27,5.8027]
["bitfinex-derivatives","SOLF0:USTF0",1747591195565,1.9688,172.37,172.19,3.8182]
["bitfinex-derivatives","SOLF0:USTF0",1747591195865,1.9688,172.37,172.27,5.8027]
["bitfinex-derivatives","SOLF0:USTF0",1747591196068,1.9688,172.37,172.19,3.8182]
["bitfinex-derivatives","SOLF0:USTF0",1747591197065,4.65962974,172.36,172.19,3.8182]
["bitfinex-derivatives","SOLF0:USTF0",1747591197770,10.45952974,172.36,172.3,5.8017]
["bitfinex-derivatives","SOLF0:USTF0",1747591198266,4.65962974,172.36,172.19,3.8182]
["bitfinex-derivatives","SOLF0:USTF0",1747591198470,4.65962974,172.36,172.19,16.10520193]
["bitfinex-derivatives","SOLF0:USTF0",1747591199066,4.65962974,172.35,172.31,5.8012]
["bitfinex-derivatives","SOLF0:USTF0",1747591199254,4.65962974,172.35,172.19,16.10520193]
["bitfinex-derivatives","SOLF0:USTF0",1747591199459,4.65962974,172.35,172.31,5.8014]
["bitfinex-derivatives","SOLF0:USTF0",1747591199770,4.65962974,172.35,172.19,16.10520193]
["bitfinex-derivatives","SOLF0:USTF0",1747591199972,4.65962974,172.35,172.32,5.8008]
["bitfinex-derivatives","SOLF0:USTF0",1747591200268,4.65962974,172.34,172.19,16.10520193]
["bitfinex-derivatives","SOLF0:USTF0",1747591201571,4.65962974,172.34,172.19,3.8182]
["bitfinex-derivatives","SOLF0:USTF0",1747591201770,12.28700193,172.36,172.19,3.8182]
["bitfinex-derivatives","SOLF0:USTF0",1747591202269,5.8021,172.3,172.24,5.8036]
["bitfinex-derivatives","SOLF0:USTF0",1747591202468,12.28700193,172.32,172.19,3.8182]
["bitfinex-derivatives","SOLF0:USTF0",1747591203157,12.28700193,172.28,172.09,512.21093858]
["bitfinex-derivatives","SOLF0:USTF0",1747591203362,12.28700193,172.28,172.18,5.8056]
["bitfinex-derivatives","SOLF0:USTF0",1747591203363,5.8042,172.23,172.18,5.8056]
["bitfinex-derivatives","SOLF0:USTF0",1747591203557,12.28700193,172.24,172.1,5.8102]
["bitfinex-derivatives","SOLF0:USTF0",1747591203965,12.28700193,172.2,172.09,10.81093858]
["bitfinex-derivatives","SOLF0:USTF0",1747591204375,12.28700193,172.16,172.09,10.81093858]
["bitfinex-derivatives","SOLF0:USTF0",1747591204565,513.72700193,172.16,172.09,10.81093858]
["bitfinex-derivatives","SOLF0:USTF0",1747591205370,5.8071,172.15,172.1,5.8084]
["bitfinex-derivatives","SOLF0:USTF0",1747591205557,501.44,172.16,172.09,10.81093858]
["bitfinex-derivatives","SOLF0:USTF0",1747591205764,513.72700193,172.16,172.09,10.81093858]
["bitfinex-derivatives","SOLF0:USTF0",1747591205964,5.8085,172.1,172.09,10.81093858]
["bitfinex-derivatives","SOLF0:USTF0",1747591206164,8.92,172.11,172.0,14.06195691]
["bitfinex-derivatives","SOLF0:USTF0",1747591206359,12.28700193,172.07,172.01,1.16272309]
["bitfinex-derivatives","SOLF0:USTF0",1747591206568,12.28700193,172.11,172.01,1.16272309]
["bitfinex-derivatives","SOLF0:USTF0",1747591206766,8.24,172.12,172.01,1.16272309]
["bitfinex-derivatives","SOLF0:USTF0",1747591206968,5.809,172.09,172.03,5.8108]
["bitfinex-derivatives","SOLF0:USTF0",1747591207166,5.809,172.09,172.04,1.16252034]
["bitfinex-derivatives","SOLF0:USTF0",1747591207670,12.28700193,172.13,172.04,1.16252034]
["bitfinex-derivatives","SOLF0:USTF0",1747591208770,8.22,172.15,172.04,1.16252034]
["bitfinex-derivatives","SOLF0:USTF0",1747591209079,12.28700193,172.21,172.04,1.16252034]
["bitfinex-derivatives","SOLF0:USTF0",1747591209271,513.88700193,172.21,172.05,5.6683]
["bitfinex-derivatives","SOLF0:USTF0",1747591210674,519.69190193,172.21,172.15,5.8067]
["bitfinex-derivatives","SOLF0:USTF0",1747591210876,513.88700193,172.21,172.05,5.6683]
["bitfinex-derivatives","SOLF0:USTF0",1747591211876,501.6,172.21,172.05,5.6683]
["bitfinex-derivatives","SOLF0:USTF0",1747591212072,20.03031336,172.18,172.05,5.6683]
["bitfinex-derivatives","SOLF0:USTF0",1747591212270,20.03031336,172.18,172.12,5.8076]
["bitfinex-derivatives","SOLF0:USTF0",1747591212470,501.6,172.21,172.05,5.6683]
["bitfinex-derivatives","SOLF0:USTF0",1747591212671,4.71344868,172.2,172.14,5.8071]
["bitfinex-derivatives","SOLF0:USTF0",1747591212866,20.03031336,172.18,172.04,1.16252034]
["bitfinex-derivatives","SOLF0:USTF0",1747591213071,20.03031336,172.14,172.04,1.16252034]
["bitfinex-derivatives","SOLF0:USTF0",1747591213277,20.03031336,172.18,172.04,1.16252034]
["bitfinex-derivatives","SOLF0:USTF0",1747591213871,20.03031336,172.18,171.97,20.03031336]
["bitfinex-derivatives","SOLF0:USTF0",1747591214365,20.03031336,172.18,172.12,5.8076]
["bitfinex-derivatives","SOLF0:USTF0",1747591214568,4.71344868,172.17,172.12,5.8076]
["bitfinex-derivatives","SOLF0:USTF0",1747591214776,4.71344868,172.17,171.97,20.03031336]
["bitfinex-derivatives","SOLF0:USTF0",1747591215580,4.71344868,172.17,172.16,5.59533364]
["bitfinex-derivatives","SOLF0:USTF0",1747591216375,529.07031336,172.21,172.03,11.6216]
["bitfinex-derivatives","SOLF0:USTF0",1747591216575,509.04,172.21,172.03,11.6216]
["bitfinex-derivatives","SOLF0:USTF0",1747591216775,1.16144018,172.2,172.03,11.6216]
["bitfinex-derivatives","SOLF0:USTF0",1747591217373,1.16144018,172.2,172.19,5.8055]
["bitfinex-derivatives","SOLF0:USTF0",1747591217576,1.16144018,172.2,172.03,11.6216]
["bitfinex-derivatives","SOLF0:USTF0",1747591217981,1.16144018,172.2,172.19,5.8055]
["bitfinex-derivatives","SOLF0:USTF0",1747591219780,4.018e-05,172.2,172.19,5.8055]
["bitfinex-derivatives","SOLF0:USTF0",1747591221679,26.63031336,172.35,172.3,5.8017]
["bitfinex-derivatives","SOLF0:USTF0",1747591221885,26.63031336,172.35,172.2,5.9178]
["bitfinex-derivatives","SOLF0:USTF0",1747591222785,26.63031336,172.35,172.29,5.8018]
["bitfinex-derivatives","SOLF0:USTF0",1747591222974,26.63031336,172.35,172.2,5.9178]
["bitfinex-derivatives","SOLF0:USTF0",1747591223177,501.8,172.37,172.2,5.9178]
["bitfinex-derivatives","SOLF0:USTF0",1747591223378,20.03031336,172.42,172.21,20.03031336]
["bitfinex-derivatives","SOLF0:USTF0",1747591223578,1.16002552,172.41,172.21,20.03031336]
["bitfinex-derivatives","SOLF0:USTF0",1747591224986,1.16002552,172.41,172.31,5.8014]
["bitfinex-derivatives","SOLF0:USTF0",1747591225186,1.16002552,172.41,172.21,20.03031336]
["bitfinex-derivatives","SOLF0:USTF0",1747591225483,1.16002552,172.41,172.25,20.03031336]
["bitfinex-derivatives","SOLF0:USTF0",1747591225687,1.16002552,172.41,172.25,521.69031336]
["bitfinex-derivatives","SOLF0:USTF0",1747591225887,1.16002552,172.41,172.29,20.03031336]
["bitfinex-derivatives","SOLF0:USTF0",1747591226092,1.16002552,172.41,172.38,5.7989]
["bitfinex-derivatives","SOLF0:USTF0",1747591226283,1.16002552,172.41,172.3,5.6258]
["bitfinex-derivatives","SOLF0:USTF0",1747591226490,20.03031336,172.53,172.3,5.6258]
["bitfinex-derivatives","SOLF0:USTF0",1747591226692,20.03031336,172.49,172.3,5.6258]
["bitfinex-derivatives","SOLF0:USTF0",1747591226884,5.7975,172.43,172.3,5.6258]
["bitfinex-derivatives","SOLF0:USTF0",1747591227190,1.15995824,172.42,172.3,5.6258]
["bitfinex-derivatives","SOLF0:USTF0",1747591227386,6.95775824,172.42,172.3,5.6258]
["bitfinex-derivatives","SOLF0:USTF0",1747591227587,1.15995824,172.42,172.3,5.6258]
["bitfinex-derivatives","SOLF0:USTF0",1747591229593,5.7991,172.38,172.3,5.6258]
["bitfinex-derivatives","SOLF0:USTF0",1747591229882,21.1902716,172.42,172.3,5.6258]
["bitfinex-derivatives","SOLF0:USTF0",1747591231191,21.1902716,172.42,172.3,3.7315]
["bitfinex-derivatives","SOLF0:USTF0",1747591231593,21.1902716,172.42,172.3,9.5332]
["bitfinex-derivatives","SOLF0:USTF0",1747591231789,21.1902716,172.42,172.3,3.7315]
["bitfinex-derivatives","SOLF0:USTF0",1747591231985,21.1902716,172.42,172.26,1.9649]
["bitfinex-derivatives","SOLF0:USTF0",1747591232296,4.57493126,172.41,172.26,1.9649]
["bitfinex-derivatives","SOLF0:USTF0",1747591232793,20.03031336,172.38,172.26,1.9649]
["bitfinex-derivatives","SOLF0:USTF0",1747591233294,5.8014,172.32,172.28,5.8022]
["bitfinex-derivatives","SOLF0:USTF0",1747591233488,4.57493126,172.37,172.26,1.9649]
["bitfinex-derivatives","SOLF0:USTF0",1747591234104,5.8005,172.34,172.29,5.8019]
["bitfinex-derivatives","SOLF0:USTF0",1747591234414,4.57493126,172.37,172.26,1.9649]
["bitfinex-derivatives","SOLF0:USTF0",1747591234705,1.15995824,172.42,172.26,1.9649]
["bitfinex-derivatives","SOLF0:USTF0",1747591234900,20.03031336,172.39,172.26,1.9649]
["bitfinex-derivatives","SOLF0:USTF0",1747591235702,4.57273341,172.38,172.26,1.9649]
["bitfinex-derivatives","SOLF0:USTF0",1747591236512,5.7997,172.37,172.26,1.9649]
["bitfinex-derivatives","SOLF0:USTF0",1747591236805,4.57273341,172.38,172.26,1.9649]
["bitfinex-derivatives","SOLF0:USTF0",1747591237204,4.57273341,172.37,172.22,3.7907]
["bitfinex-derivatives","SOLF0:USTF0",1747591237508,20.03031336,172.36,172.22,3.7907]
["bitfinex-derivatives","SOLF0:USTF0",1747591237708,20.03031336,172.36,172.26,5.8029]
["bitfinex-derivatives","SOLF0:USTF0",1747591237911,20.03031336,172.36,172.22,3.7907]
["bitfinex-derivatives","SOLF0:USTF0",1747591238211,5.8014,172.32,172.27,5.8025]
["bitfinex-derivatives","SOLF0:USTF0",1747591238406,20.03031336,172.36,172.22,3.7907]
["bitfinex-derivatives","SOLF0:USTF0",1747591238908,1.15995824,172.42,172.22,3.7907]
["bitfinex-derivatives","SOLF0:USTF0",1747591238909,20.03031336,172.32,172.22,3.7907]
["bitfinex-derivatives","SOLF0:USTF0",1747591239412,20.03031336,172.32,172.2,1.9223]
["bitfinex-derivatives","SOLF0:USTF0",1747591239612,20.03031336,172.33,172.2,1.9223]
["bitfinex-derivatives","SOLF0:USTF0",1747591239911,4.57065012,172.32,172.23,5.8038]
["bitfinex-derivatives","SOLF0:USTF0",1747591240112,24.60096348,172.32,172.2,1.9223]
["bitfinex-derivatives","SOLF0:USTF0",1747591240413,24.60096348,172.32,172.18,3.8676]
["bitfinex-derivatives","SOLF0:USTF0",1747591240707,20.03031336,172.24,172.12,1.8373]
["bitfinex-derivatives","SOLF0:USTF0",1747591241404,5.8068,172.16,172.11,5.8079]
["bitfinex-derivatives","SOLF0:USTF0",1747591241605,20.03031336,172.2,172.1,3.9616]
["bitfinex-derivatives","SOLF0:USTF0",1747591241805,20.03031336,172.2,172.04,1.9288]
["bitfinex-derivatives","SOLF0:USTF0",1747591241806,5.8075,172.13,172.09,5.8085]
["bitfinex-derivatives","SOLF0:USTF0",1747591242002,20.03031336,172.16,172.05,1.9952]
["bitfinex-derivatives","SOLF0:USTF0",1747591242404,20.03031336,172.16,172.05,5.8099]
["bitfinex-derivatives","SOLF0:USTF0",1747591242717,1.1569,172.15,172.04,3.8952]
["bitfinex-derivatives","SOLF0:USTF0",1747591242918,1.1569,172.15,172.04,1.9288]
["bitfinex-derivatives","SOLF0:USTF0",1747591243415,1.1569,172.15,172.02,1.9664]
["bitfinex-derivatives","SOLF0:USTF0",1747591243612,5.8091,172.09,172.02,1.9664]
["bitfinex-derivatives","SOLF0:USTF0",1747591243814,1.1569,172.15,172.02,1.9664]
["bitfinex-derivatives","SOLF0:USTF0",1747591244211,20.03031336,172.08,171.97,1.9288]
["bitfinex-derivatives","SOLF0:USTF0",1747591244515,20.03031336,172.08,171.96,1.9952]
["bitfinex-derivatives","SOLF0:USTF0",1747591245315,20.03031336,172.08,171.92,2.0001]
["bitfinex-derivatives","SOLF0:USTF0",1747591245515,20.03031336,172.04,171.92,2.0001]
["bitfinex-derivatives","SOLF0:USTF0",1747591246119,20.03031336,172.04,171.95,5.8133]
["bitfinex-derivatives","SOLF0:USTF0",1747591246418,521.77031336,172.09,171.92,2.0001]
["bitfinex-derivatives","SOLF0:USTF0",1747591246608,5.8106,172.04,171.97,5.8126]
["bitfinex-derivatives","SOLF0:USTF0",1747591246815,521.77031336,172.09,171.92,2.0001]
["bitfinex-derivatives","SOLF0:USTF0",1747591247115,5.8109,172.04,171.97,5.8126]
["bitfinex-derivatives","SOLF0:USTF0",1747591247315,5.8109,172.04,171.92,2.0001]
["bitfinex-derivatives","SOLF0:USTF0",1747591247519,521.77031336,172.09,171.92,2.0001]
["bitfinex-derivatives","SOLF0:USTF0",1747591247707,5.8099,172.06,171.92,2.0001]
["bitfinex-derivatives","SOLF0:USTF0",1747591248017,521.77031336,172.09,171.92,2.0001]
["bitfinex-derivatives","SOLF0:USTF0",1747591248219,4.55463941,172.08,171.92,2.0001]
["bitfinex-derivatives","SOLF0:USTF0",1747591249113,4.55463941,172.08,171.97,5.8126]
["bitfinex-derivatives","SOLF0:USTF0",1747591249314,20.03031336,172.05,171.92,2.0001]
["bitfinex-derivatives","SOLF0:USTF0",1747591249517,1.1623,172.04,171.92,2.0001]
["bitfinex-derivatives","SOLF0:USTF0",1747591249713,1.1623,172.04,171.9,1.9735]
["bitfinex-derivatives","SOLF0:USTF0",1747591249910,20.03031336,172.01,171.9,1.9735]
["bitfinex-derivatives","SOLF0:USTF0",1747591250110,20.03031336,172.01,171.89,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1747591250315,20.03031336,172.01,171.92,5.8146]
["bitfinex-derivatives","SOLF0:USTF0",1747591250512,20.03031336,172.01,171.84,3.7521]
["bitfinex-derivatives","SOLF0:USTF0",1747591251516,21.19261336,172.04,171.84,3.7521]
["bitfinex-derivatives","SOLF0:USTF0",1747591251718,21.19261336,172.04,171.86,20.03031336]
["bitfinex-derivatives","SOLF0:USTF0",1747591251917,1.1623,172.04,171.85,20.03031336]
["bitfinex-derivatives","SOLF0:USTF0",1747591252114,20.03031336,172.03,171.84,3.7521]
["bitfinex-derivatives","SOLF0:USTF0",1747591252512,5.812,172.0,171.93,5.814]
["bitfinex-derivatives","SOLF0:USTF0",1747591252712,5.812,172.0,171.84,3.7521]
["bitfinex-derivatives","SOLF0:USTF0",1747591253013,20.03031336,172.03,171.91,5.8147]
["bitfinex-derivatives","SOLF0:USTF0",1747591253318,20.03031336,171.99,171.84,3.7521]
["bitfinex-derivatives","SOLF0:USTF0",1747591253519,20.03031336,171.95,171.84,3.7521]
["bitfinex-derivatives","SOLF0:USTF0",1747591253715,1.1623,172.04,171.66,502.08]
["bitfinex-derivatives","SOLF0:USTF0",1747591253716,502.08,171.96,171.66,502.08]
["bitfinex-derivatives","SOLF0:USTF0",1747591254022,502.08,171.96,171.73,2.0292]
["bitfinex-derivatives","SOLF0:USTF0",1747591254023,20.03031336,171.9,171.73,2.0292]
["bitfinex-derivatives","SOLF0:USTF0",1747591254719,5.8173,171.85,171.78,5.8193]
["bitfinex-derivatives","SOLF0:USTF0",1747591254915,20.03031336,171.9,171.73,2.0292]
["bitfinex-derivatives","SOLF0:USTF0",1747591255110,20.03031336,171.91,171.73,2.0292]
["bitfinex-derivatives","SOLF0:USTF0",1747591255311,5.8151,171.91,171.73,2.0292]
["bitfinex-derivatives","SOLF0:USTF0",1747591255516,20.03031336,171.91,171.73,2.0292]
["bitfinex-derivatives","SOLF0:USTF0",1747591256112,21.19371336,171.95,171.75,20.03031336]
["bitfinex-derivatives","SOLF0:USTF0",1747591256413,5.8145,171.93,171.87,5.8162]
["bitfinex-derivatives","SOLF0:USTF0",1747591256613,21.19371336,171.95,171.77,1.9743]
["bitfinex-derivatives","SOLF0:USTF0",1747591256918,20.03031336,171.91,171.77,1.9743]
["bitfinex-derivatives","SOLF0:USTF0",1747591257515,25.84531336,171.91,171.84,5.817]
["bitfinex-derivatives","SOLF0:USTF0",1747591257722,20.03031336,171.91,171.77,1.9743]
["bitfinex-derivatives","SOLF0:USTF0",1747591257908,21.19371336,171.95,171.77,1.9743]
["bitfinex-derivatives","SOLF0:USTF0",1747591258220,1.1634,171.95,171.77,1.9743]
["bitfinex-derivatives","SOLF0:USTF0",1747591258619,5.8142,171.94,171.87,5.8162]
["bitfinex-derivatives","SOLF0:USTF0",1747591258919,1.1634,171.95,171.77,1.9743]
["bitfinex-derivatives","SOLF0:USTF0",1747591259920,20.03031336,171.92,171.77,1.9743]
["bitfinex-derivatives","SOLF0:USTF0",1747591260218,20.03031336,171.88,171.77,1.9743]
["bitfinex-derivatives","SOLF0:USTF0",1747591260722,5.8199,171.77,171.58,509.0615285]
["bitfinex-derivatives","SOLF0:USTF0",1747591261013,20.13684053,171.75,171.55,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1747591261221,20.13684053,171.71,171.55,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1747591261817,20.13684053,171.67,171.55,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1747591262017,1.1665,171.66,171.49,2.0226]
["bitfinex-derivatives","SOLF0:USTF0",1747591262420,5.8241,171.64,171.49,2.0226]
["bitfinex-derivatives","SOLF0:USTF0",1747591262615,1.1665,171.66,171.49,2.0226]
["bitfinex-derivatives","SOLF0:USTF0",1747591262921,5.8248,171.62,171.36,14.06195691]
["bitfinex-derivatives","SOLF0:USTF0",1747591263115,1.1665,171.66,171.41,5.7908]
["bitfinex-derivatives","SOLF0:USTF0",1747591263315,20.17995291,171.63,171.41,5.7908]
["bitfinex-derivatives","SOLF0:USTF0",1747591263617,20.17995291,171.58,171.48,9.81952461]
["bitfinex-derivatives","SOLF0:USTF0",1747591263818,20.17995291,171.58,171.48,3.99022461]
["bitfinex-derivatives","SOLF0:USTF0",1747591264116,20.17995291,171.63,171.48,3.99022461]
["bitfinex-derivatives","SOLF0:USTF0",1747591264117,20.18273617,171.55,171.48,3.99022461]
["bitfinex-derivatives","SOLF0:USTF0",1747591264314,20.18575871,171.56,171.48,3.99022461]
["bitfinex-derivatives","SOLF0:USTF0",1747591264621,20.1787804,171.57,171.48,3.99022461]
["bitfinex-derivatives","SOLF0:USTF0",1747591264822,20.1787804,171.57,171.49,5.8289]
["bitfinex-derivatives","SOLF0:USTF0",1747591265014,20.18169705,171.56,171.48,3.99022461]
["bitfinex-derivatives","SOLF0:USTF0",1747591265615,1.1713,171.55,171.48,3.99022461]
["bitfinex-derivatives","SOLF0:USTF0",1747591265809,1.1713,171.55,171.48,2.79102461]
["bitfinex-derivatives","SOLF0:USTF0",1747591266014,20.18169705,171.49,171.22,20.18169705]
["bitfinex-derivatives","SOLF0:USTF0",1747591266220,20.18169705,171.49,171.26,20.18169705]
["bitfinex-derivatives","SOLF0:USTF0",1747591266420,20.18169705,171.54,171.27,5.8707]
["bitfinex-derivatives","SOLF0:USTF0",1747591266823,20.18169705,171.48,171.27,5.8707]
["bitfinex-derivatives","SOLF0:USTF0",1747591267313,20.18169705,171.54,171.27,5.8707]
["bitfinex-derivatives","SOLF0:USTF0",1747591267314,20.18169705,171.45,171.27,5.8707]
["bitfinex-derivatives","SOLF0:USTF0",1747591267521,20.18169705,171.45,171.28,1.16767865]
["bitfinex-derivatives","SOLF0:USTF0",1747591268116,503.06,171.46,171.28,1.16767865]
["bitfinex-derivatives","SOLF0:USTF0",1747591268317,503.06,171.46,171.29,20.18169705]
["bitfinex-derivatives","SOLF0:USTF0",1747591268521,504.2313,171.55,171.29,20.18169705]
["bitfinex-derivatives","SOLF0:USTF0",1747591268722,20.18169705,171.53,171.45,5.8305]
["bitfinex-derivatives","SOLF0:USTF0",1747591268923,20.18169705,171.49,171.28,1.16767865]
["bitfinex-derivatives","SOLF0:USTF0",1747591269324,504.2313,171.55,171.29,20.18169705]
["bitfinex-derivatives","SOLF0:USTF0",1747591269521,524.41299705,171.55,171.28,1.16767865]
["bitfinex-derivatives","SOLF0:USTF0",1747591269723,524.41299705,171.55,171.33,20.18169705]
["bitfinex-derivatives","SOLF0:USTF0",1747591269925,20.18169705,171.47,171.28,1.16767865]
["bitfinex-derivatives","SOLF0:USTF0",1747591270225,20.18169705,171.43,171.28,1.16767865]
["bitfinex-derivatives","SOLF0:USTF0",1747591270523,20.18169705,171.39,171.28,1.16767865]
["bitfinex-derivatives","SOLF0:USTF0",1747591270823,5.8344,171.34,171.28,1.16767865]
["bitfinex-derivatives","SOLF0:USTF0",1747591271127,20.18169705,171.31,171.28,1.16767865]
["bitfinex-derivatives","SOLF0:USTF0",1747591271319,632.43061797,171.39,171.28,1.16767865]
["bitfinex-derivatives","SOLF0:USTF0",1747591271524,20.18169705,171.33,171.28,1.16767865]
["bitfinex-derivatives","SOLF0:USTF0",1747591271720,632.43061797,171.39,171.28,1.16767865]
["bitfinex-derivatives","SOLF0:USTF0",1747591271922,20.18169705,171.36,171.28,1.16767865]
["bitfinex-derivatives","SOLF0:USTF0",1747591272121,632.43061797,171.39,171.28,1.16767865]
["bitfinex-derivatives","SOLF0:USTF0",1747591272417,20.18169705,171.36,171.28,1.16767865]
["bitfinex-derivatives","SOLF0:USTF0",1747591272614,632.43061797,171.39,171.28,1.16767865]
["bitfinex-derivatives","SOLF0:USTF0",1747591272813,652.61231502,171.39,171.28,1.16767865]
["bitfinex-derivatives","SOLF0:USTF0",1747591273019,632.43061797,171.39,171.28,1.16767865]
["bitfinex-derivatives","SOLF0:USTF0",1747591273227,503.34,171.39,171.28,1.16767865]
["bitfinex-derivatives","SOLF0:USTF0",1747591273812,509.18,171.39,171.28,1.16767865]
["bitfinex-derivatives","SOLF0:USTF0",1747591274025,20.18169705,171.29,171.28,1.16767865]
["bitfinex-derivatives","SOLF0:USTF0",1747591274225,20.18169705,171.29,171.1,1.9163]
["bitfinex-derivatives","SOLF0:USTF0",1747591274422,20.18169705,171.26,171.11,1.16883875]
["bitfinex-derivatives","SOLF0:USTF0",1747591274619,20.18169705,171.36,171.18,5.8397]
["bitfinex-derivatives","SOLF0:USTF0",1747591274823,20.18169705,171.36,171.11,1.16883875]
["bitfinex-derivatives","SOLF0:USTF0",1747591275024,20.18169705,171.25,171.11,1.16883875]
["bitfinex-derivatives","SOLF0:USTF0",1747591275220,20.18169705,171.36,171.11,1.16883875]
["bitfinex-derivatives","SOLF0:USTF0",1747591275421,20.18169705,171.27,171.11,1.16883875]
["bitfinex-derivatives","SOLF0:USTF0",1747591275621,20.18169705,171.29,171.11,1.16883875]
["bitfinex-derivatives","SOLF0:USTF0",1747591276220,20.18169705,171.36,171.11,1.16883875]
["bitfinex-derivatives","SOLF0:USTF0",1747591276422,5.8353,171.31,171.11,1.16883875]
["bitfinex-derivatives","SOLF0:USTF0",1747591276624,20.18169705,171.36,171.11,1.16883875]
["bitfinex-derivatives","SOLF0:USTF0",1747591276828,20.18169705,171.3,171.11,1.16883875]
["bitfinex-derivatives","SOLF0:USTF0",1747591277021,20.18169705,171.26,171.11,1.16883875]
["bitfinex-derivatives","SOLF0:USTF0",1747591277528,504.02,171.28,171.11,1.16883875]
["bitfinex-derivatives","SOLF0:USTF0",1747591278229,20.18169705,171.18,171.11,1.14613875]
["bitfinex-derivatives","SOLF0:USTF0",1747591278427,504.24,171.17,171.11,1.14613875]
["bitfinex-derivatives","SOLF0:USTF0",1747591278625,504.24,171.17,171.09,3.99022461]
["bitfinex-derivatives","SOLF0:USTF0",1747591278626,20.18169705,171.14,171.09,3.99022461]
["bitfinex-derivatives","SOLF0:USTF0",1747591278825,20.18169705,171.14,170.89,20.18169705]
["bitfinex-derivatives","SOLF0:USTF0",1747591279124,504.24,171.17,170.88,20.18169705]
["bitfinex-derivatives","SOLF0:USTF0",1747591279320,20.18169705,171.13,170.89,20.18169705]
["bitfinex-derivatives","SOLF0:USTF0",1747591279730,23.17375835,171.16,170.86,3.6989]
["bitfinex-derivatives","SOLF0:USTF0",1747591280028,5.8427,171.1,171.0,5.8458]
["bitfinex-derivatives","SOLF0:USTF0",1747591280221,504.24,171.17,170.89,23.17375835]
["bitfinex-derivatives","SOLF0:USTF0",1747591280725,504.24,171.17,170.92,23.15052192]
["bitfinex-derivatives","SOLF0:USTF0",1747591280929,504.24,171.17,170.93,506.1404]
["bitfinex-derivatives","SOLF0:USTF0",1747591281827,1.16849731,171.16,170.93,506.1404]
["bitfinex-derivatives","SOLF0:USTF0",1747591282130,23.15835862,171.13,170.86,3.6989]
["bitfinex-derivatives","SOLF0:USTF0",1747591282328,23.15835862,171.13,170.87,1.9598]
["bitfinex-derivatives","SOLF0:USTF0",1747591283029,1.16849731,171.16,170.87,1.9598]
["bitfinex-derivatives","SOLF0:USTF0",1747591283533,23.16536591,171.12,170.87,1.9598]
["bitfinex-derivatives","SOLF0:USTF0",1747591283731,23.17647999,171.15,170.87,1.9598]
["bitfinex-derivatives","SOLF0:USTF0",1747591284033,1.16849731,171.16,170.87,1.9598]
["bitfinex-derivatives","SOLF0:USTF0",1747591284232,1.16849731,171.16,170.88,504.48]
["bitfinex-derivatives","SOLF0:USTF0",1747591284433,1.16849731,171.16,170.88,506.4974]
["bitfinex-derivatives","SOLF0:USTF0",1747591284837,5.8414,171.14,170.88,506.4974]
["bitfinex-derivatives","SOLF0:USTF0",1747591285028,1.16849731,171.16,170.88,506.4974]
["bitfinex-derivatives","SOLF0:USTF0",1747591285834,5.8438,171.07,170.99,5.8461]
["bitfinex-derivatives","SOLF0:USTF0",1747591286036,10.11263955,171.07,170.88,506.4974]
["bitfinex-derivatives","SOLF0:USTF0",1747591287435,5.844,171.06,170.88,506.4974]
["bitfinex-derivatives","SOLF0:USTF0",1747591287638,10.11263955,171.07,170.88,506.4974]
["bitfinex-derivatives","SOLF0:USTF0",1747591288440,10.11263955,171.07,170.88,518.197]
["bitfinex-derivatives","SOLF0:USTF0",1747591289042,504.84,171.06,170.79,1.01778194]
["bitfinex-derivatives","SOLF0:USTF0",1747591289337,504.84,171.06,170.76,3.8308]
["bitfinex-derivatives","SOLF0:USTF0",1747591289539,23.16967096,171.04,170.76,5.00203448]
["bitfinex-derivatives","SOLF0:USTF0",1747591289932,23.16967096,171.05,170.76,5.00203448]
["bitfinex-derivatives","SOLF0:USTF0",1747591290239,23.16967096,171.04,170.76,5.00203448]
["bitfinex-derivatives","SOLF0:USTF0",1747591290740,23.16967096,170.99,170.76,5.00203448]
["bitfinex-derivatives","SOLF0:USTF0",1747591291033,5.8483,170.93,170.76,5.00203448]
["bitfinex-derivatives","SOLF0:USTF0",1747591291337,14.23745518,170.93,170.76,5.00203448]
["bitfinex-derivatives","SOLF0:USTF0",1747591292536,14.23745518,170.93,170.76,3.8308]
["bitfinex-derivatives","SOLF0:USTF0",1747591293044,14.23745518,170.93,170.9,5.849]
["bitfinex-derivatives","SOLF0:USTF0",1747591293238,14.23745518,170.93,170.76,3.8308]
["bitfinex-derivatives","SOLF0:USTF0",1747591293738,23.23506308,170.92,170.71,1.9692]
["bitfinex-derivatives","SOLF0:USTF0",1747591294728,23.23885403,170.86,170.7,3.99022461]
["bitfinex-derivatives","SOLF0:USTF0",1747591295034,37.49174777,170.86,170.7,3.99022461]
["bitfinex-derivatives","SOLF0:USTF0",1747591295336,14.25289374,170.77,170.7,3.99022461]
["bitfinex-derivatives","SOLF0:USTF0",1747591295837,5.8557,170.72,170.7,3.96792461]
["bitfinex-derivatives","SOLF0:USTF0",1747591296040,23.29200135,170.71,170.46,3.847]
["bitfinex-derivatives","SOLF0:USTF0",1747591296233,23.29200135,170.71,170.52,5.8621]
["bitfinex-derivatives","SOLF0:USTF0",1747591296234,23.29979878,170.68,170.52,5.8621]
["bitfinex-derivatives","SOLF0:USTF0",1747591296433,23.29979878,170.69,170.47,1.17322696]
["bitfinex-derivatives","SOLF0:USTF0",1747591296634,23.30859945,170.65,170.47,1.17322696]
["bitfinex-derivatives","SOLF0:USTF0",1747591296936,5.8601,170.59,170.48,5.8637]
["bitfinex-derivatives","SOLF0:USTF0",1747591297129,23.31134658,170.64,170.47,1.17322696]
["bitfinex-derivatives","SOLF0:USTF0",1747591297537,23.32714831,170.58,170.47,1.17322696]
["bitfinex-derivatives","SOLF0:USTF0",1747591297739,519.70840361,170.6,170.47,1.17322696]
["bitfinex-derivatives","SOLF0:USTF0",1747591297936,5.8601,170.59,170.47,1.17322696]
["bitfinex-derivatives","SOLF0:USTF0",1747591298137,519.70840361,170.6,170.47,1.17322696]
["bitfinex-derivatives","SOLF0:USTF0",1747591298439,20.12820361,170.6,170.49,5.8632]
["bitfinex-derivatives","SOLF0:USTF0",1747591298738,20.12820361,170.6,170.47,1.17322696]
["bitfinex-derivatives","SOLF0:USTF0",1747591298938,14.26840361,170.6,170.47,1.17322696]
["bitfinex-derivatives","SOLF0:USTF0",1747591299642,23.31904879,170.59,170.47,1.17322696]
["bitfinex-derivatives","SOLF0:USTF0",1747591299836,14.26840361,170.6,170.47,1.17322696]
["bitfinex-derivatives","SOLF0:USTF0",1747591300244,14.26840361,170.6,170.48,5.7944]
["bitfinex-derivatives","SOLF0:USTF0",1747591300444,3.61e-06,170.6,170.49,1.17308933]
["bitfinex-derivatives","SOLF0:USTF0",1747591300946,3.61e-06,170.6,170.5,2.0188]
["bitfinex-derivatives","SOLF0:USTF0",1747591301140,3.61e-06,170.6,170.54,5.8613]
["bitfinex-derivatives","SOLF0:USTF0",1747591301346,3.61e-06,170.6,170.5,2.0188]
["bitfinex-derivatives","SOLF0:USTF0",1747591301640,3.61e-06,170.6,170.52,5.8621]
["bitfinex-derivatives","SOLF0:USTF0",1747591301845,3.61e-06,170.6,170.49,1.17308933]
["bitfinex-derivatives","SOLF0:USTF0",1747591302243,3.61e-06,170.6,170.54,5.8615]
["bitfinex-derivatives","SOLF0:USTF0",1747591302439,3.61e-06,170.6,170.49,1.17308933]
["bitfinex-derivatives","SOLF0:USTF0",1747591302644,3.61e-06,170.6,170.49,7.03308933]
["bitfinex-derivatives","SOLF0:USTF0",1747591302845,3.61e-06,170.6,170.58,5.8601]
["bitfinex-derivatives","SOLF0:USTF0",1747591303237,3.61e-06,170.6,170.59,1.8436]
["bitfinex-derivatives","SOLF0:USTF0",1747591303847,3.61e-06,170.6,170.5,1.8436]
["bitfinex-derivatives","SOLF0:USTF0",1747591304849,3.61e-06,170.6,170.51,5.8624]
["bitfinex-derivatives","SOLF0:USTF0",1747591305050,3.61e-06,170.6,170.52,1.17288294]
["bitfinex-derivatives","SOLF0:USTF0",1747591305853,3.61e-06,170.6,170.52,7.03518294]
["bitfinex-derivatives","SOLF0:USTF0",1747591306055,3.61e-06,170.6,170.52,1.17288294]
["bitfinex-derivatives","SOLF0:USTF0",1747591306452,3.61e-06,170.6,170.5,1.8436]
["bitfinex-derivatives","SOLF0:USTF0",1747591307547,3.61e-06,170.6,170.58,5.8602]
["bitfinex-derivatives","SOLF0:USTF0",1747591307754,3.61e-06,170.6,170.51,506.14]
["bitfinex-derivatives","SOLF0:USTF0",1747591308053,3.61e-06,170.6,170.52,5.6291]
["bitfinex-derivatives","SOLF0:USTF0",1747591308256,3.61e-06,170.6,170.59,5.8599]
["bitfinex-derivatives","SOLF0:USTF0",1747591308552,3.61e-06,170.6,170.59,11.7199]
["bitfinex-derivatives","SOLF0:USTF0",1747591309150,14.25772963,170.71,170.59,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1747591309358,1.17164616,170.7,170.52,5.6291]
["bitfinex-derivatives","SOLF0:USTF0",1747591310249,24.4500431,170.7,170.54,5.8614]
["bitfinex-derivatives","SOLF0:USTF0",1747591310558,23.27839694,170.64,170.46,49.05]
["bitfinex-derivatives","SOLF0:USTF0",1747591310759,37.54300645,170.64,170.46,49.05]
["bitfinex-derivatives","SOLF0:USTF0",1747591311057,5.8613,170.56,170.46,49.05]
["bitfinex-derivatives","SOLF0:USTF0",1747591311253,5.8613,170.56,170.46,54.9141]
["bitfinex-derivatives","SOLF0:USTF0",1747591311453,1.3537,170.58,170.46,49.05]
["bitfinex-derivatives","SOLF0:USTF0",1747591313768,1.3537,170.58,170.51,5.8624]
["bitfinex-derivatives","SOLF0:USTF0",1747591314467,1.3537,170.58,170.46,49.05]
["bitfinex-derivatives","SOLF0:USTF0",1747591314865,1.3537,170.58,170.52,5.8621]
["bitfinex-derivatives","SOLF0:USTF0",1747591315270,1.3537,170.58,170.46,49.05]
["bitfinex-derivatives","SOLF0:USTF0",1747591316270,5.8611,170.56,170.49,5.8631]
["bitfinex-derivatives","SOLF0:USTF0",1747591316565,1.3537,170.58,170.49,5.8631]
["bitfinex-derivatives","SOLF0:USTF0",1747591316765,5.8609,170.57,170.5,5.863]
["bitfinex-derivatives","SOLF0:USTF0",1747591317065,1.3537,170.58,170.46,49.05]
["bitfinex-derivatives","SOLF0:USTF0",1747591317860,1.3537,170.58,170.48,5.8637]
["bitfinex-derivatives","SOLF0:USTF0",1747591318067,1.3537,170.58,170.46,49.05]
["bitfinex-derivatives","SOLF0:USTF0",1747591318667,23.32455401,170.54,170.31,1.9998]
["bitfinex-derivatives","SOLF0:USTF0",1747591318873,23.32455401,170.48,170.3,3.99022461]
["bitfinex-derivatives","SOLF0:USTF0",1747591319062,23.32455401,170.42,170.3,3.99022461]
["bitfinex-derivatives","SOLF0:USTF0",1747591319564,23.32455401,170.36,170.22,1.9384]
["bitfinex-derivatives","SOLF0:USTF0",1747591319765,506.48,170.35,170.23,1.17488104]
["bitfinex-derivatives","SOLF0:USTF0",1747591320269,23.41534111,170.24,169.94,22.45185386]
["bitfinex-derivatives","SOLF0:USTF0",1747591320464,5.8748,170.16,170.06,5.8779]
["bitfinex-derivatives","SOLF0:USTF0",1747591320868,506.48,170.25,170.07,1.17598635]
["bitfinex-derivatives","SOLF0:USTF0",1747591321059,23.42667817,170.09,170.01,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1747591321366,506.74,170.16,170.01,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1747591321565,23.42667817,170.14,170.01,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1747591321765,506.74,170.13,170.01,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1747591321964,23.42667817,170.07,169.94,10.68735386]
["bitfinex-derivatives","SOLF0:USTF0",1747591322869,506.74,170.13,169.94,10.68735386]
["bitfinex-derivatives","SOLF0:USTF0",1747591323067,506.74,170.13,169.92,3.99022461]
["bitfinex-derivatives","SOLF0:USTF0",1747591323266,23.42667817,170.05,169.74,10.26301586]
["bitfinex-derivatives","SOLF0:USTF0",1747591323462,23.42667817,170.05,169.13,131.16777995]
["bitfinex-derivatives","SOLF0:USTF0",1747591323463,507.22,170.04,169.71,26.07996137]
["bitfinex-derivatives","SOLF0:USTF0",1747591323674,507.22,170.04,169.75,3.8073]
["bitfinex-derivatives","SOLF0:USTF0",1747591323859,23.42667817,169.99,169.54,10.68735386]
["bitfinex-derivatives","SOLF0:USTF0",1747591324060,507.22,170.04,169.64,23.42667817]
["bitfinex-derivatives","SOLF0:USTF0",1747591324265,23.42667817,170.07,169.65,507.22]
["bitfinex-derivatives","SOLF0:USTF0",1747591324461,507.22,170.06,169.68,23.42667817]
["bitfinex-derivatives","SOLF0:USTF0",1747591324662,1.02494625,170.16,169.74,23.42667817]
["bitfinex-derivatives","SOLF0:USTF0",1747591324663,507.22,170.05,169.74,23.42667817]
["bitfinex-derivatives","SOLF0:USTF0",1747591324873,507.22,170.05,169.75,2.0211]
["bitfinex-derivatives","SOLF0:USTF0",1747591325165,23.42667817,170.15,169.75,2.0211]
["bitfinex-derivatives","SOLF0:USTF0",1747591325166,507.22,170.13,169.78,23.42667817]
["bitfinex-derivatives","SOLF0:USTF0",1747591325373,507.22,170.13,169.84,23.42667817]
["bitfinex-derivatives","SOLF0:USTF0",1747591325570,507.22,170.13,169.76,511.0273]
["bitfinex-derivatives","SOLF0:USTF0",1747591325972,507.22,170.13,169.76,534.45397817]
["bitfinex-derivatives","SOLF0:USTF0",1747591326171,5.8798,170.02,169.76,534.45397817]
["bitfinex-derivatives","SOLF0:USTF0",1747591326373,23.42667817,170.11,169.76,511.0273]
["bitfinex-derivatives","SOLF0:USTF0",1747591326683,507.22,170.13,169.8,23.42667817]
["bitfinex-derivatives","SOLF0:USTF0",1747591326973,507.54,170.16,169.86,23.42667817]
["bitfinex-derivatives","SOLF0:USTF0",1747591327162,507.54,170.25,169.87,509.5303]
["bitfinex-derivatives","SOLF0:USTF0",1747591327366,507.54,170.26,169.92,23.42667817]
["bitfinex-derivatives","SOLF0:USTF0",1747591327670,507.54,170.26,169.93,3.9803]
["bitfinex-derivatives","SOLF0:USTF0",1747591327977,507.54,170.26,170.02,23.42667817]
["bitfinex-derivatives","SOLF0:USTF0",1747591328169,507.54,170.26,170.03,509.5303]
["bitfinex-derivatives","SOLF0:USTF0",1747591329276,5.8724,170.23,170.03,509.5303]
["bitfinex-derivatives","SOLF0:USTF0",1747591329478,530.96667817,170.26,169.93,3.9803]
["bitfinex-derivatives","SOLF0:USTF0",1747591329769,530.96667817,170.26,169.94,1.9879]
["bitfinex-derivatives","SOLF0:USTF0",1747591329977,5.8745,170.17,169.94,1.9879]
["bitfinex-derivatives","SOLF0:USTF0",1747591330275,530.96667817,170.26,169.94,1.9879]
["bitfinex-derivatives","SOLF0:USTF0",1747591330671,507.54,170.26,169.94,25.41457817]
["bitfinex-derivatives","SOLF0:USTF0",1747591330869,5.8718,170.25,169.94,1.9879]
["bitfinex-derivatives","SOLF0:USTF0",1747591331174,507.54,170.26,170.01,23.42667817]
["bitfinex-derivatives","SOLF0:USTF0",1747591331373,507.54,170.26,170.02,507.52]
["bitfinex-derivatives","SOLF0:USTF0",1747591331564,23.42667817,170.36,170.02,507.52]
["bitfinex-derivatives","SOLF0:USTF0",1747591331766,23.42667817,170.42,170.07,23.42667817]
["bitfinex-derivatives","SOLF0:USTF0",1747591331975,507.52,170.41,170.08,5.9616]
["bitfinex-derivatives","SOLF0:USTF0",1747591332171,507.52,170.41,170.13,23.42667817]
["bitfinex-derivatives","SOLF0:USTF0",1747591332371,507.52,170.41,170.13,507.52]
["bitfinex-derivatives","SOLF0:USTF0",1747591332972,5.8674,170.38,170.13,507.52]
["bitfinex-derivatives","SOLF0:USTF0",1747591333373,507.52,170.41,170.13,507.52]
["bitfinex-derivatives","SOLF0:USTF0",1747591333572,507.52,170.41,170.25,5.8714]
["bitfinex-derivatives","SOLF0:USTF0",1747591333771,507.52,170.41,170.26,1.8507]
["bitfinex-derivatives","SOLF0:USTF0",1747591334684,23.42667817,170.48,170.26,1.8507]
["bitfinex-derivatives","SOLF0:USTF0",1747591335077,507.5,170.49,170.26,1.8507]
["bitfinex-derivatives","SOLF0:USTF0",1747591335276,5.8677,170.37,170.26,1.8507]
["bitfinex-derivatives","SOLF0:USTF0",1747591335569,5.8677,170.37,170.06,11.7558]
["bitfinex-derivatives","SOLF0:USTF0",1747591335773,23.42667817,170.26,169.9,23.42667817]
["bitfinex-derivatives","SOLF0:USTF0",1747591335978,23.42667817,170.2,169.91,1.9072]
["bitfinex-derivatives","SOLF0:USTF0",1747591336289,507.4,170.19,169.96,5.8814]
["bitfinex-derivatives","SOLF0:USTF0",1747591336475,507.4,170.19,169.91,1.9072]
["bitfinex-derivatives","SOLF0:USTF0",1747591337176,530.82667817,170.19,169.91,1.9072]
["bitfinex-derivatives","SOLF0:USTF0",1747591337481,507.4,170.19,169.92,530.82667817]
["bitfinex-derivatives","SOLF0:USTF0",1747591337983,5.8742,170.18,170.06,5.8781]
["bitfinex-derivatives","SOLF0:USTF0",1747591338282,507.4,170.28,170.07,1.9072]
["bitfinex-derivatives","SOLF0:USTF0",1747591338478,23.42667817,170.3,170.07,1.9072]
["bitfinex-derivatives","SOLF0:USTF0",1747591338479,5.8738,170.19,170.07,7.785]
["bitfinex-derivatives","SOLF0:USTF0",1747591338678,507.56,170.27,170.07,1.9072]
["bitfinex-derivatives","SOLF0:USTF0",1747591339078,5.8738,170.19,170.07,1.9072]
["bitfinex-derivatives","SOLF0:USTF0",1747591339284,507.56,170.27,170.07,1.9072]
["bitfinex-derivatives","SOLF0:USTF0",1747591339586,5.8739,170.19,170.07,1.9072]
["bitfinex-derivatives","SOLF0:USTF0",1747591340084,507.56,170.27,170.07,1.9072]
["bitfinex-derivatives","SOLF0:USTF0",1747591340385,23.40434263,170.25,170.04,3.8422]
["bitfinex-derivatives","SOLF0:USTF0",1747591340890,23.40434263,170.19,169.93,1.9334]
["bitfinex-derivatives","SOLF0:USTF0",1747591341083,23.40434263,170.19,169.94,1.9198]
["bitfinex-derivatives","SOLF0:USTF0",1747591341283,5.8766,170.11,169.99,5.8806]
["bitfinex-derivatives","SOLF0:USTF0",1747591341482,507.56,170.15,169.88,23.40434263]
["bitfinex-derivatives","SOLF0:USTF0",1747591341786,507.6,170.18,169.88,23.40434263]
["bitfinex-derivatives","SOLF0:USTF0",1747591342084,507.6,170.18,169.94,23.40434263]
["bitfinex-derivatives","SOLF0:USTF0",1747591342278,507.6,170.18,169.95,533.06045079]
["bitfinex-derivatives","SOLF0:USTF0",1747591342479,507.6,170.18,169.96,511.549]
["bitfinex-derivatives","SOLF0:USTF0",1747591342880,513.4741,170.18,170.07,5.8777]
["bitfinex-derivatives","SOLF0:USTF0",1747591343185,507.6,170.26,169.98,23.41475079]
["bitfinex-derivatives","SOLF0:USTF0",1747591343686,507.6,170.31,169.96,511.549]
["bitfinex-derivatives","SOLF0:USTF0",1747591343881,5.8714,170.26,169.98,29.25380053]
["bitfinex-derivatives","SOLF0:USTF0",1747591344084,507.6,170.31,170.0,29.25002104]
["bitfinex-derivatives","SOLF0:USTF0",1747591344377,507.6,170.31,169.96,511.549]
["bitfinex-derivatives","SOLF0:USTF0",1747591344587,507.6,170.31,170.02,29.2417666]
["bitfinex-derivatives","SOLF0:USTF0",1747591344884,5.8699,170.3,170.05,29.23434561]
["bitfinex-derivatives","SOLF0:USTF0",1747591345083,507.6,170.31,170.06,2.0424]
["bitfinex-derivatives","SOLF0:USTF0",1747591345084,536.83551862,170.31,170.06,2.0424]
["bitfinex-derivatives","SOLF0:USTF0",1747591345987,507.6,170.31,170.07,507.58]
["bitfinex-derivatives","SOLF0:USTF0",1747591346186,507.58,170.4,170.1,29.23551862]
["bitfinex-derivatives","SOLF0:USTF0",1747591346400,507.58,170.4,170.11,3.908]
["bitfinex-derivatives","SOLF0:USTF0",1747591346590,507.58,170.4,170.16,29.19688377]
["bitfinex-derivatives","SOLF0:USTF0",1747591346791,6.16025666,170.52,170.21,29.1798957]
["bitfinex-derivatives","SOLF0:USTF0",1747591347091,507.58,170.48,170.22,29.17534549]
["bitfinex-derivatives","SOLF0:USTF0",1747591347293,507.42,170.54,170.22,29.17534549]
["bitfinex-derivatives","SOLF0:USTF0",1747591347495,507.42,170.54,170.24,29.16735518]
["bitfinex-derivatives","SOLF0:USTF0",1747591347686,507.42,170.54,170.29,29.15368462]
["bitfinex-derivatives","SOLF0:USTF0",1747591347882,507.42,170.54,170.3,538.61186203]
["bitfinex-derivatives","SOLF0:USTF0",1747591348187,507.42,170.62,170.3,538.60963275]
["bitfinex-derivatives","SOLF0:USTF0",1747591348584,5.8597,170.6,170.34,29.13587362]
["bitfinex-derivatives","SOLF0:USTF0",1747591348790,507.42,170.62,170.34,29.13587362]
["bitfinex-derivatives","SOLF0:USTF0",1747591349090,536.56722485,170.62,170.3,538.60962485]
["bitfinex-derivatives","SOLF0:USTF0",1747591349290,507.42,170.62,170.3,509.4624]
["bitfinex-derivatives","SOLF0:USTF0",1747591349592,29.16325806,170.58,170.3,509.4624]
["bitfinex-derivatives","SOLF0:USTF0",1747591349892,29.16325806,170.52,170.3,2.0424]
["bitfinex-derivatives","SOLF0:USTF0",1747591350094,29.16325806,170.52,170.03,3068.1167]
["bitfinex-derivatives","SOLF0:USTF0",1747591350095,507.42,170.51,170.12,507.42]
["bitfinex-derivatives","SOLF0:USTF0",1747591350289,507.42,170.51,170.18,2.032]
["bitfinex-derivatives","SOLF0:USTF0",1747591350593,5.8655,170.43,170.18,2.032]
["bitfinex-derivatives","SOLF0:USTF0",1747591350795,29.16325806,170.49,170.18,2.032]
["bitfinex-derivatives","SOLF0:USTF0",1747591352401,29.16325806,170.37,170.18,2.032]
["bitfinex-derivatives","SOLF0:USTF0",1747591352589,507.2,170.36,170.13,3.7753]
["bitfinex-derivatives","SOLF0:USTF0",1747591353299,5.8683,170.35,170.13,3.7753]
["bitfinex-derivatives","SOLF0:USTF0",1747591353497,507.2,170.36,170.13,3.7753]
["bitfinex-derivatives","SOLF0:USTF0",1747591354201,507.24,170.47,170.17,29.16325806]
["bitfinex-derivatives","SOLF0:USTF0",1747591354494,507.24,170.46,170.13,32.93855806]
["bitfinex-derivatives","SOLF0:USTF0",1747591354696,29.16325806,170.43,170.13,32.93855806]
["bitfinex-derivatives","SOLF0:USTF0",1747591355200,507.24,170.46,170.13,32.93855806]
["bitfinex-derivatives","SOLF0:USTF0",1747591355495,507.24,170.46,170.19,29.16325806]
["bitfinex-derivatives","SOLF0:USTF0",1747591355693,1.17336462,170.45,170.25,29.16325806]
["bitfinex-derivatives","SOLF0:USTF0",1747591355999,1.17336462,170.45,170.26,511.1137]
["bitfinex-derivatives","SOLF0:USTF0",1747591356197,1.17336462,170.45,170.31,29.14863489]
["bitfinex-derivatives","SOLF0:USTF0",1747591356399,6.462e-05,170.45,170.44,5.8651]
["bitfinex-derivatives","SOLF0:USTF0",1747591356787,6.462e-05,170.45,170.44,11.7251]
["bitfinex-derivatives","SOLF0:USTF0",1747591356992,16.60697609,170.96,170.44,34.9916898]
["bitfinex-derivatives","SOLF0:USTF0",1747591357190,2.48168087,170.74,170.61,29.1316898]
["bitfinex-derivatives","SOLF0:USTF0",1747591357395,4.028e-05,170.73,170.72,5.8555]
["bitfinex-derivatives","SOLF0:USTF0",1747591357898,16.60697609,170.96,170.72,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1747591358100,1.16993272,170.95,170.73,507.16]
["bitfinex-derivatives","SOLF0:USTF0",1747591358299,1.16993272,170.95,170.74,507.16]
["bitfinex-derivatives","SOLF0:USTF0",1747591359301,29.1316898,170.94,170.74,507.16]
["bitfinex-derivatives","SOLF0:USTF0",1747591359597,1.17006961,170.93,170.67,506.72]
["bitfinex-derivatives","SOLF0:USTF0",1747591359900,1.17006961,170.93,170.52,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1747591360096,5.852,170.83,170.58,29.1316898]
["bitfinex-derivatives","SOLF0:USTF0",1747591360295,1.17082308,170.82,170.53,506.72]
["bitfinex-derivatives","SOLF0:USTF0",1747591360493,1.9943,170.81,170.53,506.72]
["bitfinex-derivatives","SOLF0:USTF0",1747591360694,1.17096018,170.8,170.53,506.72]
["bitfinex-derivatives","SOLF0:USTF0",1747591361100,1.948,170.79,170.53,506.72]
["bitfinex-derivatives","SOLF0:USTF0",1747591361302,5.8556,170.72,170.53,506.72]
["bitfinex-derivatives","SOLF0:USTF0",1747591361506,1.17109731,170.78,170.53,506.72]
["bitfinex-derivatives","SOLF0:USTF0",1747591361710,1.17109731,170.78,170.6,29.05642419]
["bitfinex-derivatives","SOLF0:USTF0",1747591362203,1.17109731,170.78,170.61,2.0145]
["bitfinex-derivatives","SOLF0:USTF0",1747591363294,1.9943,170.81,170.54,32.87029008]
["bitfinex-derivatives","SOLF0:USTF0",1747591363601,1.9943,170.81,170.55,1.8963]
["bitfinex-derivatives","SOLF0:USTF0",1747591363999,5.8541,170.77,170.55,1.8963]
["bitfinex-derivatives","SOLF0:USTF0",1747591364203,1.9943,170.81,170.55,1.8963]
["bitfinex-derivatives","SOLF0:USTF0",1747591364400,31.08732406,170.81,170.56,506.54]
["bitfinex-derivatives","SOLF0:USTF0",1747591365002,1.9943,170.81,170.56,506.54]
["bitfinex-derivatives","SOLF0:USTF0",1747591366309,5.8545,170.75,170.56,506.54]
["bitfinex-derivatives","SOLF0:USTF0",1747591366503,1.9943,170.81,170.56,506.54]
["bitfinex-derivatives","SOLF0:USTF0",1747591366809,5.8541,170.77,170.56,506.54]
["bitfinex-derivatives","SOLF0:USTF0",1747591367004,1.9943,170.81,170.56,506.54]
["bitfinex-derivatives","SOLF0:USTF0",1747591367401,29.10338413,170.78,170.56,506.54]
["bitfinex-derivatives","SOLF0:USTF0",1747591367605,33.05649655,170.77,170.56,506.54]
["bitfinex-derivatives","SOLF0:USTF0",1747591367907,5.8558,170.72,170.56,506.54]
["bitfinex-derivatives","SOLF0:USTF0",1747591368205,3.948,170.77,170.56,506.54]
["bitfinex-derivatives","SOLF0:USTF0",1747591370005,29.11099353,170.76,170.56,506.54]
["bitfinex-derivatives","SOLF0:USTF0",1747591371008,29.11099353,170.76,170.49,1.8854]
["bitfinex-derivatives","SOLF0:USTF0",1747591371196,29.11099353,170.76,170.5,1.17302052]
["bitfinex-derivatives","SOLF0:USTF0",1747591371197,29.14451768,170.66,170.5,1.17302052]
["bitfinex-derivatives","SOLF0:USTF0",1747591371404,1.863,170.65,170.5,1.17302052]
["bitfinex-derivatives","SOLF0:USTF0",1747591371607,5.8586,170.63,170.5,1.17302052]
["bitfinex-derivatives","SOLF0:USTF0",1747591371800,1.863,170.65,170.5,1.17302052]
["bitfinex-derivatives","SOLF0:USTF0",1747591372003,1.9777,170.62,170.5,1.17302052]
["bitfinex-derivatives","SOLF0:USTF0",1747591372603,1.863,170.65,170.5,1.17302052]
["bitfinex-derivatives","SOLF0:USTF0",1747591374212,7.721,170.65,170.5,1.17302052]
["bitfinex-derivatives","SOLF0:USTF0",1747591375014,1.863,170.65,170.5,1.17302052]
["bitfinex-derivatives","SOLF0:USTF0",1747591376008,7.721,170.65,170.5,1.17302052]
["bitfinex-derivatives","SOLF0:USTF0",1747591376211,1.9777,170.71,170.5,30.25997004]
["bitfinex-derivatives","SOLF0:USTF0",1747591376511,1.9777,170.71,170.5,30.25884314]
["bitfinex-derivatives","SOLF0:USTF0",1747591376904,1.9777,170.71,170.5,1.17302052]
["bitfinex-derivatives","SOLF0:USTF0",1747591377106,1.9777,170.71,170.51,29.08484925]
["bitfinex-derivatives","SOLF0:USTF0",1747591377608,2.0088,170.74,170.53,29.07927107]
["bitfinex-derivatives","SOLF0:USTF0",1747591377815,1.9293,170.83,170.59,29.07927107]
["bitfinex-derivatives","SOLF0:USTF0",1747591378014,3.17962308,170.82,170.6,510.232]
["bitfinex-derivatives","SOLF0:USTF0",1747591378812,5.8534,170.79,170.6,510.232]
["bitfinex-derivatives","SOLF0:USTF0",1747591379010,3.17962308,170.82,170.6,510.232]
["bitfinex-derivatives","SOLF0:USTF0",1747591379413,5.8524,170.81,170.6,510.232]
["bitfinex-derivatives","SOLF0:USTF0",1747591379612,3.17962308,170.82,170.61,1.8753]
["bitfinex-derivatives","SOLF0:USTF0",1747591381017,5.8524,170.81,170.61,1.8753]
["bitfinex-derivatives","SOLF0:USTF0",1747591381217,3.17962308,170.82,170.6,510.232]
["bitfinex-derivatives","SOLF0:USTF0",1747591382305,1.17082308,170.82,170.65,29.06113234]
["bitfinex-derivatives","SOLF0:USTF0",1747591382511,1.17082308,170.82,170.71,29.06113234]
["bitfinex-derivatives","SOLF0:USTF0",1747591382705,1.17082308,170.82,170.72,506.16]
["bitfinex-derivatives","SOLF0:USTF0",1747591382908,1.17082308,170.82,170.72,508.0774]
["bitfinex-derivatives","SOLF0:USTF0",1747591383114,1.8808,170.98,170.73,2.0018]
["bitfinex-derivatives","SOLF0:USTF0",1747591383320,1.16979587,170.97,170.73,2.0018]
["bitfinex-derivatives","SOLF0:USTF0",1747591384115,1.16979587,170.97,170.77,29.06113234]
["bitfinex-derivatives","SOLF0:USTF0",1747591384621,5.8493,170.91,170.73,2.0018]
["bitfinex-derivatives","SOLF0:USTF0",1747591385008,1.16979587,170.97,170.73,2.0018]
["bitfinex-derivatives","SOLF0:USTF0",1747591385619,5.8505,170.87,170.73,2.0018]
["bitfinex-derivatives","SOLF0:USTF0",1747591385814,1.17054898,170.86,170.73,2.0018]
["bitfinex-derivatives","SOLF0:USTF0",1747591386422,1.17054898,170.86,170.72,508.0774]
["bitfinex-derivatives","SOLF0:USTF0",1747591386622,2.0026,170.85,170.72,508.0774]
["bitfinex-derivatives","SOLF0:USTF0",1747591386823,1.17054898,170.86,170.72,508.0774]
["bitfinex-derivatives","SOLF0:USTF0",1747591387320,2.0026,170.95,170.73,1.8671]
["bitfinex-derivatives","SOLF0:USTF0",1747591387822,5.8497,170.9,170.73,1.8671]
["bitfinex-derivatives","SOLF0:USTF0",1747591388022,2.0026,170.95,170.73,1.8671]
["bitfinex-derivatives","SOLF0:USTF0",1747591389918,5.8497,170.89,170.73,1.8671]
["bitfinex-derivatives","SOLF0:USTF0",1747591390121,2.0026,170.95,170.73,1.8671]
["bitfinex-derivatives","SOLF0:USTF0",1747591392323,2.0026,170.95,170.66,1.9396]
["bitfinex-derivatives","SOLF0:USTF0",1747591392522,29.0397145,170.91,170.64,96.58488746]
["bitfinex-derivatives","SOLF0:USTF0",1747591392725,29.0397145,170.85,170.64,96.58488746]
["bitfinex-derivatives","SOLF0:USTF0",1747591392925,5.8277,170.84,170.64,96.58488746]
["bitfinex-derivatives","SOLF0:USTF0",1747591393224,5.8277,170.84,170.65,1.17198945]
["bitfinex-derivatives","SOLF0:USTF0",1747591393624,5.852,170.83,170.65,1.17198945]
["bitfinex-derivatives","SOLF0:USTF0",1747591393820,5.8277,170.84,170.65,1.17198945]
["bitfinex-derivatives","SOLF0:USTF0",1747591394030,3.8765,170.84,170.65,1.17198945]
["bitfinex-derivatives","SOLF0:USTF0",1747591394728,5.8521,170.83,170.65,1.17198945]
["bitfinex-derivatives","SOLF0:USTF0",1747591394929,3.8765,170.84,170.65,1.17198945]
["bitfinex-derivatives","SOLF0:USTF0",1747591395228,2.0212,170.84,170.65,1.17198945]
["bitfinex-derivatives","SOLF0:USTF0",1747591395426,5.8509,170.86,170.65,1.17198945]
["bitfinex-derivatives","SOLF0:USTF0",1747591395728,5.8503,170.88,170.66,1.8388]
["bitfinex-derivatives","SOLF0:USTF0",1747591395931,1.9056,170.89,170.67,1.17185211]
["bitfinex-derivatives","SOLF0:USTF0",1747591397826,30.9453145,170.89,170.67,1.17185211]
["bitfinex-derivatives","SOLF0:USTF0",1747591398222,29.0397145,170.83,170.67,1.17185211]
["bitfinex-derivatives","SOLF0:USTF0",1747591398428,2.0173,170.82,170.67,1.17185211]
["bitfinex-derivatives","SOLF0:USTF0",1747591398939,7.8697,170.82,170.67,1.17185211]
["bitfinex-derivatives","SOLF0:USTF0",1747591399133,2.0173,170.82,170.67,1.17185211]
["bitfinex-derivatives","SOLF0:USTF0",1747591400026,1.926,170.81,170.67,1.17185211]
["bitfinex-derivatives","SOLF0:USTF0",1747591400227,29.0397145,170.77,170.57,1.8878]
["bitfinex-derivatives","SOLF0:USTF0",1747591400427,534.7997145,170.77,170.57,1.8878]
["bitfinex-derivatives","SOLF0:USTF0",1747591400626,534.7997145,170.77,170.58,1.17247039]
["bitfinex-derivatives","SOLF0:USTF0",1747591400825,505.76,170.77,170.58,1.17247039]
["bitfinex-derivatives","SOLF0:USTF0",1747591402186,5.8561,170.71,170.58,1.17247039]
["bitfinex-derivatives","SOLF0:USTF0",1747591402329,505.76,170.77,170.58,1.17247039]
["bitfinex-derivatives","SOLF0:USTF0",1747591402631,5.8562,170.71,170.58,1.17247039]
["bitfinex-derivatives","SOLF0:USTF0",1747591402831,505.76,170.77,170.58,1.17247039]
["bitfinex-derivatives","SOLF0:USTF0",1747591403529,29.0397145,170.75,170.58,1.17247039]
["bitfinex-derivatives","SOLF0:USTF0",1747591404032,29.0397145,170.68,170.49,5.30638278]
["bitfinex-derivatives","SOLF0:USTF0",1747591404331,29.0397145,170.61,170.49,5.30638278]
["bitfinex-derivatives","SOLF0:USTF0",1747591404532,535.0197145,170.61,170.49,2.24098278]
["bitfinex-derivatives","SOLF0:USTF0",1747591405634,505.98,170.61,170.5,1.17302052]
["bitfinex-derivatives","SOLF0:USTF0",1747591406031,3.9161,170.67,170.5,1.17302052]
["bitfinex-derivatives","SOLF0:USTF0",1747591407635,3.9161,170.67,170.47,2.0028]
["bitfinex-derivatives","SOLF0:USTF0",1747591408237,1.9091,170.67,170.47,2.0028]
["bitfinex-derivatives","SOLF0:USTF0",1747591409141,31.0717145,170.77,170.47,2.0028]
["bitfinex-derivatives","SOLF0:USTF0",1747591409436,1.8644,170.76,170.51,29.0397145]
["bitfinex-derivatives","SOLF0:USTF0",1747591411134,5.8549,170.74,170.51,29.0397145]
["bitfinex-derivatives","SOLF0:USTF0",1747591411333,1.8644,170.76,170.51,29.0397145]
["bitfinex-derivatives","SOLF0:USTF0",1747591412641,5.8556,170.72,170.51,29.0397145]
["bitfinex-derivatives","SOLF0:USTF0",1747591412947,1.8644,170.76,170.51,29.0397145]
["bitfinex-derivatives","SOLF0:USTF0",1747591413238,25.19669696,170.93,170.47,2.0028]
["bitfinex-derivatives","SOLF0:USTF0",1747591413239,506.14,170.87,170.57,29.0397145]
["bitfinex-derivatives","SOLF0:USTF0",1747591413434,29.0397145,170.83,170.58,512.1107]
["bitfinex-derivatives","SOLF0:USTF0",1747591413635,1.8745,170.82,170.58,5.9707]
["bitfinex-derivatives","SOLF0:USTF0",1747591414034,29.0397145,170.77,170.58,3.9652]
["bitfinex-derivatives","SOLF0:USTF0",1747591414336,510.1975,170.76,170.58,1.9684]
["bitfinex-derivatives","SOLF0:USTF0",1747591415144,5.8558,170.72,170.58,1.9684]
["bitfinex-derivatives","SOLF0:USTF0",1747591415444,510.1975,170.76,170.58,1.9684]
["bitfinex-derivatives","SOLF0:USTF0",1747591415635,5.8554,170.73,170.58,1.9684]
["bitfinex-derivatives","SOLF0:USTF0",1747591415832,510.1975,170.76,170.58,1.9684]
["bitfinex-derivatives","SOLF0:USTF0",1747591416140,508.1573,170.76,170.58,1.9684]
["bitfinex-derivatives","SOLF0:USTF0",1747591416441,2.0173,170.76,170.58,1.9684]
["bitfinex-derivatives","SOLF0:USTF0",1747591416830,1.8745,170.82,170.58,1.9684]
["bitfinex-derivatives","SOLF0:USTF0",1747591417247,5.8538,170.78,170.58,1.9684]
["bitfinex-derivatives","SOLF0:USTF0",1747591417540,1.8745,170.82,170.58,1.9684]
["bitfinex-derivatives","SOLF0:USTF0",1747591417735,5.8545,170.75,170.58,1.9684]
["bitfinex-derivatives","SOLF0:USTF0",1747591417933,1.8745,170.82,170.58,1.9684]
["bitfinex-derivatives","SOLF0:USTF0",1747591418144,2.0402,170.88,170.58,1.9684]
["bitfinex-derivatives","SOLF0:USTF0",1747591418338,5.8507,170.86,170.62,29.0397145]
["bitfinex-derivatives","SOLF0:USTF0",1747591418640,2.028,170.85,170.58,1.9684]
["bitfinex-derivatives","SOLF0:USTF0",1747591418836,5.8524,170.82,170.58,1.9684]
["bitfinex-derivatives","SOLF0:USTF0",1747591419038,2.028,170.85,170.58,1.9684]
["bitfinex-derivatives","SOLF0:USTF0",1747591419344,5.8525,170.81,170.58,1.9684]
["bitfinex-derivatives","SOLF0:USTF0",1747591419644,2.028,170.85,170.58,1.9684]
["bitfinex-derivatives","SOLF0:USTF0",1747591419940,5.8528,170.8,170.58,1.9684]
["bitfinex-derivatives","SOLF0:USTF0",1747591420542,5.8524,170.81,170.58,1.9684]
["bitfinex-derivatives","SOLF0:USTF0",1747591420742,2.028,170.85,170.58,1.9684]
["bitfinex-derivatives","SOLF0:USTF0",1747591421041,5.8532,170.79,170.58,1.9684]
["bitfinex-derivatives","SOLF0:USTF0",1747591421453,2.028,170.85,170.58,1.9684]
["bitfinex-derivatives","SOLF0:USTF0",1747591422041,5.8515,170.84,170.58,1.9684]
["bitfinex-derivatives","SOLF0:USTF0",1747591422242,2.028,170.85,170.58,1.9684]
["bitfinex-derivatives","SOLF0:USTF0",1747591423239,29.0397145,170.8,170.58,1.9684]
["bitfinex-derivatives","SOLF0:USTF0",1747591423443,507.9464,170.79,170.58,1.9684]
["bitfinex-derivatives","SOLF0:USTF0",1747591423746,5.8558,170.72,170.58,1.9684]
["bitfinex-derivatives","SOLF0:USTF0",1747591423946,1.9004,170.71,170.58,1.9684]
["bitfinex-derivatives","SOLF0:USTF0",1747591424349,5.8563,170.7,170.58,1.9684]
["bitfinex-derivatives","SOLF0:USTF0",1747591424548,1.9004,170.71,170.58,1.9684]
["bitfinex-derivatives","SOLF0:USTF0",1747591425149,1.9004,170.71,170.56,506.14]
["bitfinex-derivatives","SOLF0:USTF0",1747591425338,5.8568,170.69,170.56,506.14]
["bitfinex-derivatives","SOLF0:USTF0",1747591425539,507.9464,170.79,170.56,506.14]
["bitfinex-derivatives","SOLF0:USTF0",1747591425739,1.9004,170.78,170.56,535.1797145]
["bitfinex-derivatives","SOLF0:USTF0",1747591425943,1.9064,170.79,170.56,535.1797145]
["bitfinex-derivatives","SOLF0:USTF0",1747591426147,1.9004,170.86,170.56,535.1797145]
["bitfinex-derivatives","SOLF0:USTF0",1747591426337,3.7982,170.86,170.56,535.1797145]
["bitfinex-derivatives","SOLF0:USTF0",1747591426546,5.8515,170.84,170.56,535.1797145]
["bitfinex-derivatives","SOLF0:USTF0",1747591426842,3.7982,170.86,170.57,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1747591427048,3.7982,170.86,170.62,29.0397145]
["bitfinex-derivatives","SOLF0:USTF0",1747591427346,3.7982,170.86,170.63,5.8782]
["bitfinex-derivatives","SOLF0:USTF0",1747591427543,29.0397145,170.94,170.63,23.3982]
["bitfinex-derivatives","SOLF0:USTF0",1747591427739,3.8307,170.93,170.63,23.3982]
["bitfinex-derivatives","SOLF0:USTF0",1747591428153,5.8493,170.9,170.63,23.3982]
["bitfinex-derivatives","SOLF0:USTF0",1747591428647,3.8307,170.93,170.63,5.8782]
["bitfinex-derivatives","SOLF0:USTF0",1747591429349,3.8307,170.93,170.63,23.3982]
["bitfinex-derivatives","SOLF0:USTF0",1747591429649,21.3507,170.93,170.63,5.8782]
["bitfinex-derivatives","SOLF0:USTF0",1747591429850,29.0397145,170.88,170.63,5.8782]
["bitfinex-derivatives","SOLF0:USTF0",1747591430152,5.8534,170.79,170.63,5.8782]
["bitfinex-derivatives","SOLF0:USTF0",1747591430446,506.0,170.84,170.63,5.8782]
["bitfinex-derivatives","SOLF0:USTF0",1747591430642,5.8539,170.77,170.63,5.8782]
["bitfinex-derivatives","SOLF0:USTF0",1747591430953,5.7188,170.83,170.63,3.9459]
["bitfinex-derivatives","SOLF0:USTF0",1747591431146,5.8566,170.69,170.6,7.04975366]
["bitfinex-derivatives","SOLF0:USTF0",1747591431338,29.0397145,170.76,170.6,7.04975366]
["bitfinex-derivatives","SOLF0:USTF0",1747591431544,46.5597145,170.76,170.6,7.04975366]
["bitfinex-derivatives","SOLF0:USTF0",1747591431845,29.0397145,170.76,170.6,7.04975366]
["bitfinex-derivatives","SOLF0:USTF0",1747591432149,29.0397145,170.76,170.6,3.98715366]
["bitfinex-derivatives","SOLF0:USTF0",1747591432355,5.8545,170.75,170.51,1.8543]
["bitfinex-derivatives","SOLF0:USTF0",1747591432545,10.80599812,170.83,170.52,1.9842]
["bitfinex-derivatives","SOLF0:USTF0",1747591432746,10.80599812,170.83,170.56,29.09385134]
["bitfinex-derivatives","SOLF0:USTF0",1747591432951,5.8551,170.74,170.57,1.17253913]
["bitfinex-derivatives","SOLF0:USTF0",1747591433150,8.96449812,170.83,170.57,1.17253913]
["bitfinex-derivatives","SOLF0:USTF0",1747591433952,5.8539,170.77,170.57,1.17253913]
["bitfinex-derivatives","SOLF0:USTF0",1747591434153,8.96449812,170.83,170.57,1.17253913]
["bitfinex-derivatives","SOLF0:USTF0",1747591434449,5.8528,170.8,170.57,1.17253913]
["bitfinex-derivatives","SOLF0:USTF0",1747591434652,8.96449812,170.83,170.57,1.17253913]
["bitfinex-derivatives","SOLF0:USTF0",1747591434853,8.96449812,170.83,170.63,29.09385134]
["bitfinex-derivatives","SOLF0:USTF0",1747591435045,8.96449812,170.83,170.64,511.9727]
["bitfinex-derivatives","SOLF0:USTF0",1747591435247,5.08719812,170.83,170.64,511.9727]
["bitfinex-derivatives","SOLF0:USTF0",1747591436255,1.8822,170.89,170.64,511.9727]
["bitfinex-derivatives","SOLF0:USTF0",1747591436445,1.8822,170.89,170.69,29.09385134]
["bitfinex-derivatives","SOLF0:USTF0",1747591436647,5.08719812,170.97,170.75,29.09385134]
["bitfinex-derivatives","SOLF0:USTF0",1747591436853,3.05206429,170.96,170.76,509.897]
["bitfinex-derivatives","SOLF0:USTF0",1747591437054,3.05206429,170.96,170.76,511.7877]
["bitfinex-derivatives","SOLF0:USTF0",1747591437748,1.16986429,170.96,170.76,511.7877]
["bitfinex-derivatives","SOLF0:USTF0",1747591437956,1.16986429,170.96,170.81,29.09385134]
["bitfinex-derivatives","SOLF0:USTF0",1747591439960,1.8822,171.09,170.81,29.09385134]
["bitfinex-derivatives","SOLF0:USTF0",1747591440146,1.16904372,171.08,170.76,511.7877]
["bitfinex-derivatives","SOLF0:USTF0",1747591440350,29.09385134,171.05,170.76,511.7877]
["bitfinex-derivatives","SOLF0:USTF0",1747591440645,505.74,171.04,170.76,511.7877]
["bitfinex-derivatives","SOLF0:USTF0",1747591441057,5.8477,170.95,170.76,511.7877]
["bitfinex-derivatives","SOLF0:USTF0",1747591441360,505.74,171.04,170.76,511.7877]
["bitfinex-derivatives","SOLF0:USTF0",1747591442552,5.8497,170.9,170.76,509.897]
["bitfinex-derivatives","SOLF0:USTF0",1747591442752,29.09385134,170.99,170.76,506.02]
["bitfinex-derivatives","SOLF0:USTF0",1747591442955,534.6089,170.98,170.76,506.02]
["bitfinex-derivatives","SOLF0:USTF0",1747591443651,5.8483,170.94,170.76,506.02]
["bitfinex-derivatives","SOLF0:USTF0",1747591444162,1.8453,170.97,170.76,506.02]
["bitfinex-derivatives","SOLF0:USTF0",1747591444756,1.8453,170.97,170.9,5.8491]
["bitfinex-derivatives","SOLF0:USTF0",1747591444958,1.8453,170.97,170.76,506.02]
["bitfinex-derivatives","SOLF0:USTF0",1747591445249,1.8453,170.97,170.92,5.8484]
["bitfinex-derivatives","SOLF0:USTF0",1747591445557,1.8453,170.97,170.79,29.09385134]
["bitfinex-derivatives","SOLF0:USTF0",1747591445753,1.8453,170.97,170.8,3.7731]
["bitfinex-derivatives","SOLF0:USTF0",1747591445953,5.08719812,171.05,170.8,3.7731]
["bitfinex-derivatives","SOLF0:USTF0",1747591446149,1.9616,171.04,170.8,3.7731]
["bitfinex-derivatives","SOLF0:USTF0",1747591446857,5.8455,171.02,170.93,5.848]
["bitfinex-derivatives","SOLF0:USTF0",1747591447053,1.9616,171.04,170.8,3.7731]
["bitfinex-derivatives","SOLF0:USTF0",1747591447356,5.8456,171.02,170.94,5.8478]
["bitfinex-derivatives","SOLF0:USTF0",1747591447758,5.8456,171.02,170.8,3.7731]
["bitfinex-derivatives","SOLF0:USTF0",1747591448050,1.16904372,171.08,170.86,29.09385134]
["bitfinex-derivatives","SOLF0:USTF0",1747591448259,1.16904372,171.08,170.87,507.5059]
["bitfinex-derivatives","SOLF0:USTF0",1747591449660,7.01224372,171.08,170.87,507.5059]
["bitfinex-derivatives","SOLF0:USTF0",1747591449851,1.16904372,171.08,170.87,507.5059]
["bitfinex-derivatives","SOLF0:USTF0",1747591450157,1.16904372,171.08,170.87,525.0259]
["bitfinex-derivatives","SOLF0:USTF0",1747591450563,1.16904372,171.08,170.92,29.09385134]
["bitfinex-derivatives","SOLF0:USTF0",1747591450857,1.16904372,171.08,170.93,3.9712]
["bitfinex-derivatives","SOLF0:USTF0",1747591451656,29.09385134,171.17,170.93,3.9712]
["bitfinex-derivatives","SOLF0:USTF0",1747591451858,29.09385134,171.17,170.93,2.028]
["bitfinex-derivatives","SOLF0:USTF0",1747591452255,29.09385134,171.17,170.88,1.8915]
["bitfinex-derivatives","SOLF0:USTF0",1747591452454,11.681,171.16,170.88,1.8915]
["bitfinex-derivatives","SOLF0:USTF0",1747591452855,29.09385134,171.11,170.88,1.8915]
["bitfinex-derivatives","SOLF0:USTF0",1747591453054,509.3545,171.1,170.89,1.17034349]
["bitfinex-derivatives","SOLF0:USTF0",1747591453263,5.8453,171.02,170.89,1.17034349]
["bitfinex-derivatives","SOLF0:USTF0",1747591453462,509.3545,171.1,170.89,1.17034349]
["bitfinex-derivatives","SOLF0:USTF0",1747591454365,2.0208,171.1,170.89,1.17034349]
["bitfinex-derivatives","SOLF0:USTF0",1747591454756,505.34,171.18,170.89,1.17034349]
["bitfinex-derivatives","SOLF0:USTF0",1747591455054,2.0337,171.17,170.89,1.17034349]
["bitfinex-derivatives","SOLF0:USTF0",1747591455462,5.8417,171.13,170.89,1.17034349]
["bitfinex-derivatives","SOLF0:USTF0",1747591455966,5.8419,171.12,170.89,1.17034349]
["bitfinex-derivatives","SOLF0:USTF0",1747591456164,2.0337,171.17,170.94,29.09385134]
["bitfinex-derivatives","SOLF0:USTF0",1747591456358,2.0337,171.17,170.89,1.17034349]
["bitfinex-derivatives","SOLF0:USTF0",1747591456553,2.0337,171.17,170.89,3.11304349]
["bitfinex-derivatives","SOLF0:USTF0",1747591457064,5.8429,171.09,170.89,3.11304349]
["bitfinex-derivatives","SOLF0:USTF0",1747591457264,2.0337,171.17,170.89,3.11304349]
["bitfinex-derivatives","SOLF0:USTF0",1747591457466,48.64755134,171.17,170.89,3.11304349]
["bitfinex-derivatives","SOLF0:USTF0",1747591457667,5.8445,171.05,170.97,5.8469]
["bitfinex-derivatives","SOLF0:USTF0",1747591457858,31.12755134,171.17,170.89,3.11304349]
["bitfinex-derivatives","SOLF0:USTF0",1747591458761,5.8439,171.06,170.89,3.11304349]
["bitfinex-derivatives","SOLF0:USTF0",1747591458969,31.12755134,171.17,170.89,3.11304349]
["bitfinex-derivatives","SOLF0:USTF0",1747591459162,31.12755134,171.17,170.98,5.8463]
["bitfinex-derivatives","SOLF0:USTF0",1747591459363,2.0337,171.17,170.89,3.11304349]
["bitfinex-derivatives","SOLF0:USTF0",1747591459766,2.0337,171.17,170.98,5.8465]
["bitfinex-derivatives","SOLF0:USTF0",1747591459967,2.0337,171.17,170.89,3.11304349]
["bitfinex-derivatives","SOLF0:USTF0",1747591460368,46.61385134,171.15,170.89,3.11304349]
["bitfinex-derivatives","SOLF0:USTF0",1747591460567,29.09385134,171.15,170.89,3.11304349]
["bitfinex-derivatives","SOLF0:USTF0",1747591461256,5.8439,171.06,170.89,3.11304349]
["bitfinex-derivatives","SOLF0:USTF0",1747591461661,2.0337,171.17,170.89,32.20689483]
["bitfinex-derivatives","SOLF0:USTF0",1747591462160,2.0337,171.17,170.89,3.11304349]
["bitfinex-derivatives","SOLF0:USTF0",1747591462768,29.09385134,171.15,170.89,1.17034349]
["bitfinex-derivatives","SOLF0:USTF0",1747591462974,5.8466,170.98,170.89,1.17034349]
["bitfinex-derivatives","SOLF0:USTF0",1747591463158,505.2,171.07,170.89,1.17034349]
["bitfinex-derivatives","SOLF0:USTF0",1747591463364,505.2,171.07,170.94,5.8479]
["bitfinex-derivatives","SOLF0:USTF0",1747591463365,1.9649,171.06,170.94,5.8479]
["bitfinex-derivatives","SOLF0:USTF0",1747591463663,1.9649,171.06,170.89,1.17034349]
["bitfinex-derivatives","SOLF0:USTF0",1747591464070,5.8462,171.0,170.94,5.8477]
["bitfinex-derivatives","SOLF0:USTF0",1747591464565,5.8466,170.99,170.93,5.8483]
["bitfinex-derivatives","SOLF0:USTF0",1747591464770,1.9649,171.06,170.89,1.17034349]
["bitfinex-derivatives","SOLF0:USTF0",1747591465162,5.8472,170.97,170.89,1.17034349]
["bitfinex-derivatives","SOLF0:USTF0",1747591465360,1.9649,171.06,170.89,1.17034349]
["bitfinex-derivatives","SOLF0:USTF0",1747591465563,5.8485,170.93,170.89,1.17034349]
["bitfinex-derivatives","SOLF0:USTF0",1747591465764,29.09385134,171.05,170.79,505.24]
["bitfinex-derivatives","SOLF0:USTF0",1747591465965,29.09385134,171.05,170.8,1.17096018]
["bitfinex-derivatives","SOLF0:USTF0",1747591466373,5.8466,170.99,170.92,5.8484]
["bitfinex-derivatives","SOLF0:USTF0",1747591466570,29.09385134,171.05,170.8,1.17096018]
["bitfinex-derivatives","SOLF0:USTF0",1747591468075,1.9649,171.06,170.8,1.17096018]
["bitfinex-derivatives","SOLF0:USTF0",1747591468278,1.9649,171.06,170.83,29.09385134]
["bitfinex-derivatives","SOLF0:USTF0",1747591468478,5.8453,171.02,170.83,30.26460589]
["bitfinex-derivatives","SOLF0:USTF0",1747591468771,1.9649,171.06,170.83,30.26460589]
["bitfinex-derivatives","SOLF0:USTF0",1747591468967,1.9649,171.06,170.91,5.849]
["bitfinex-derivatives","SOLF0:USTF0",1747591469171,1.9649,171.06,170.83,30.26460589]
["bitfinex-derivatives","SOLF0:USTF0",1747591470474,5.8445,171.05,170.84,11.7027]
["bitfinex-derivatives","SOLF0:USTF0",1747591470673,1.9649,171.06,170.84,11.7027]
["bitfinex-derivatives","SOLF0:USTF0",1747591471265,1.9649,171.06,170.89,29.09385134]
["bitfinex-derivatives","SOLF0:USTF0",1747591471575,1.9649,171.06,170.9,511.0876]
["bitfinex-derivatives","SOLF0:USTF0",1747591472079,5.8448,171.04,170.96,5.847]
["bitfinex-derivatives","SOLF0:USTF0",1747591472474,1.9649,171.06,170.9,511.0876]
["bitfinex-derivatives","SOLF0:USTF0",1747591473778,5.8459,171.0,170.93,5.848]
["bitfinex-derivatives","SOLF0:USTF0",1747591473984,1.9649,171.06,170.9,509.2278]
["bitfinex-derivatives","SOLF0:USTF0",1747591474390,5.8469,170.98,170.91,5.849]
["bitfinex-derivatives","SOLF0:USTF0",1747591474591,1.9649,171.06,170.85,5.35991613]
["bitfinex-derivatives","SOLF0:USTF0",1747591474778,1.9649,171.06,170.85,7.28071613]
["bitfinex-derivatives","SOLF0:USTF0",1747591474982,5.8472,170.97,170.85,7.28071613]
["bitfinex-derivatives","SOLF0:USTF0",1747591475182,505.26,171.05,170.85,7.28071613]
["bitfinex-derivatives","SOLF0:USTF0",1747591475381,2.70768663,170.96,170.85,5.35991613]
["bitfinex-derivatives","SOLF0:USTF0",1747591475694,509.1188,170.95,170.83,1.17075455]
["bitfinex-derivatives","SOLF0:USTF0",1747591475895,5.8528,170.8,170.75,5.8545]
["bitfinex-derivatives","SOLF0:USTF0",1747591476184,29.09385134,170.92,170.76,1.17123448]
["bitfinex-derivatives","SOLF0:USTF0",1747591476377,2.7043492,170.91,170.76,1.17123448]
["bitfinex-derivatives","SOLF0:USTF0",1747591476577,29.09385134,170.92,170.76,1.17123448]
["bitfinex-derivatives","SOLF0:USTF0",1747591476783,27.0,170.91,170.76,1.17123448]
["bitfinex-derivatives","SOLF0:USTF0",1747591477994,5.8531,170.8,170.76,1.17123448]
["bitfinex-derivatives","SOLF0:USTF0",1747591478392,27.0,170.91,170.76,1.17123448]
["bitfinex-derivatives","SOLF0:USTF0",1747591478587,5.8529,170.8,170.76,1.17123448]
["bitfinex-derivatives","SOLF0:USTF0",1747591478786,27.0,170.91,170.76,1.17123448]
["bitfinex-derivatives","SOLF0:USTF0",1747591478988,29.09385134,170.86,170.65,1.8831]
["bitfinex-derivatives","SOLF0:USTF0",1747591479192,505.4,170.85,170.68,5.8569]
["bitfinex-derivatives","SOLF0:USTF0",1747591479497,505.4,170.85,170.69,1.1717148]
["bitfinex-derivatives","SOLF0:USTF0",1747591481295,5.8548,170.75,170.69,7.0279148]
["bitfinex-derivatives","SOLF0:USTF0",1747591481490,505.4,170.85,170.65,1.8831]
["bitfinex-derivatives","SOLF0:USTF0",1747591481793,505.4,170.85,170.71,5.8555]
["bitfinex-derivatives","SOLF0:USTF0",1747591481981,505.4,170.85,170.65,1.8831]
["bitfinex-derivatives","SOLF0:USTF0",1747591482387,5.8541,170.77,170.65,1.8831]
["bitfinex-derivatives","SOLF0:USTF0",1747591482591,505.4,170.85,170.65,1.8831]
["bitfinex-derivatives","SOLF0:USTF0",1747591483594,25.45110159,170.84,170.65,1.8831]
["bitfinex-derivatives","SOLF0:USTF0",1747591483895,1.17075455,170.83,170.65,1.8831]
["bitfinex-derivatives","SOLF0:USTF0",1747591484798,5.8541,170.77,170.71,5.8555]
["bitfinex-derivatives","SOLF0:USTF0",1747591485003,1.17075455,170.83,170.65,1.8831]
["bitfinex-derivatives","SOLF0:USTF0",1747591485397,5.8549,170.74,170.69,5.8565]
["bitfinex-derivatives","SOLF0:USTF0",1747591485798,1.17075455,170.83,170.65,1.8831]
["bitfinex-derivatives","SOLF0:USTF0",1747591485991,25.45110159,170.8,170.65,1.8831]
["bitfinex-derivatives","SOLF0:USTF0",1747591486391,1.17075455,170.83,170.65,1.8831]
["bitfinex-derivatives","SOLF0:USTF0",1747591486903,25.48578989,170.82,170.46,505.8]
["bitfinex-derivatives","SOLF0:USTF0",1747591487195,25.48886236,170.72,170.5,25.48886236]
["bitfinex-derivatives","SOLF0:USTF0",1747591487404,25.48886236,170.68,170.48,5.924]
["bitfinex-derivatives","SOLF0:USTF0",1747591487604,25.48886236,170.64,170.48,5.924]
["bitfinex-derivatives","SOLF0:USTF0",1747591488903,25.48886236,170.6,170.48,5.924]
["bitfinex-derivatives","SOLF0:USTF0",1747591489101,25.48886236,170.6,170.48,3.9574]
["bitfinex-derivatives","SOLF0:USTF0",1747591489607,29.17851402,170.58,170.26,29.17851402]
["bitfinex-derivatives","SOLF0:USTF0",1747591489797,506.0,170.57,170.32,3.9003]
["bitfinex-derivatives","SOLF0:USTF0",1747591490000,506.0,170.57,170.32,35.04431402]
["bitfinex-derivatives","SOLF0:USTF0",1747591490801,1.992,170.59,170.32,35.04431402]
["bitfinex-derivatives","SOLF0:USTF0",1747591491502,5.8624,170.52,170.32,35.04431402]
["bitfinex-derivatives","SOLF0:USTF0",1747591491902,1.992,170.59,170.32,35.04431402]
["bitfinex-derivatives","SOLF0:USTF0",1747591492103,1.992,170.59,170.38,29.17851402]
["bitfinex-derivatives","SOLF0:USTF0",1747591492401,1.992,170.59,170.39,506.22]
["bitfinex-derivatives","SOLF0:USTF0",1747591493803,29.17851402,170.64,170.32,5.8658]
["bitfinex-derivatives","SOLF0:USTF0",1747591494005,1.9217,170.58,170.32,5.8658]
["bitfinex-derivatives","SOLF0:USTF0",1747591495204,1.9217,170.58,170.35,29.17851402]
["bitfinex-derivatives","SOLF0:USTF0",1747591495590,5.8632,170.5,170.42,5.8656]
["bitfinex-derivatives","SOLF0:USTF0",1747591495792,1.9217,170.58,170.32,5.8658]
["bitfinex-derivatives","SOLF0:USTF0",1747591496193,29.17851402,170.56,170.32,3.8992]
["bitfinex-derivatives","SOLF0:USTF0",1747591496411,1.9217,170.58,170.32,3.8992]
["bitfinex-derivatives","SOLF0:USTF0",1747591496599,5.8628,170.51,170.32,3.8992]
["bitfinex-derivatives","SOLF0:USTF0",1747591496995,1.9217,170.58,170.32,3.8992]
["bitfinex-derivatives","SOLF0:USTF0",1747591497905,5.8621,170.53,170.32,3.8992]
["bitfinex-derivatives","SOLF0:USTF0",1747591498104,1.9217,170.58,170.32,3.8992]
["bitfinex-derivatives","SOLF0:USTF0",1747591498407,1.9217,170.58,170.44,5.8649]
["bitfinex-derivatives","SOLF0:USTF0",1747591498808,1.9217,170.58,170.32,3.8992]
["bitfinex-derivatives","SOLF0:USTF0",1747591499406,5.8644,170.47,170.32,3.8992]
["bitfinex-derivatives","SOLF0:USTF0",1747591499609,1.9217,170.58,170.32,3.8992]
["bitfinex-derivatives","SOLF0:USTF0",1747591500004,1.9217,170.58,170.37,5.8675]
["bitfinex-derivatives","SOLF0:USTF0",1747591500209,29.17851402,170.54,170.32,3.8992]
["bitfinex-derivatives","SOLF0:USTF0",1747591500402,506.58,170.53,170.33,5.8689]
["bitfinex-derivatives","SOLF0:USTF0",1747591500607,506.58,170.53,170.29,506.22]
["bitfinex-derivatives","SOLF0:USTF0",1747591501006,506.58,170.53,170.39,5.8666]
["bitfinex-derivatives","SOLF0:USTF0",1747591501203,506.58,170.53,170.3,5.7154]
["bitfinex-derivatives","SOLF0:USTF0",1747591502407,1.9217,170.58,170.3,5.7154]
["bitfinex-derivatives","SOLF0:USTF0",1747591502408,1.9217,170.58,170.3,34.89391402]
["bitfinex-derivatives","SOLF0:USTF0",1747591502706,1.9217,170.58,170.36,29.17851402]
["bitfinex-derivatives","SOLF0:USTF0",1747591503611,5.8611,170.56,170.36,29.17851402]
["bitfinex-derivatives","SOLF0:USTF0",1747591503813,1.9217,170.58,170.36,29.17851402]
["bitfinex-derivatives","SOLF0:USTF0",1747591504414,1.9217,170.58,170.31,11.7388]
["bitfinex-derivatives","SOLF0:USTF0",1747591504714,1.9217,170.58,170.32,11.7385]
["bitfinex-derivatives","SOLF0:USTF0",1747591504910,1.9217,170.58,170.36,29.17851402]
["bitfinex-derivatives","SOLF0:USTF0",1747591506420,5.8611,170.56,170.49,5.8633]
["bitfinex-derivatives","SOLF0:USTF0",1747591506617,1.9217,170.58,170.42,506.66]
["bitfinex-derivatives","SOLF0:USTF0",1747591506918,5.8621,170.53,170.47,5.864]
["bitfinex-derivatives","SOLF0:USTF0",1747591507119,1.9217,170.58,170.43,3.8091]
["bitfinex-derivatives","SOLF0:USTF0",1747591507313,506.58,170.61,170.43,5.7097]
["bitfinex-derivatives","SOLF0:USTF0",1747591507514,2.0387,170.6,170.43,5.7097]
["bitfinex-derivatives","SOLF0:USTF0",1747591508220,2.0387,170.6,170.43,1.9717]
["bitfinex-derivatives","SOLF0:USTF0",1747591508514,5.8626,170.52,170.43,1.9717]
["bitfinex-derivatives","SOLF0:USTF0",1747591508818,2.0387,170.6,170.43,1.9717]
["bitfinex-derivatives","SOLF0:USTF0",1747591509018,2.0387,170.6,170.44,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1747591509519,2.0387,170.6,170.45,2.0159]
["bitfinex-derivatives","SOLF0:USTF0",1747591510213,5.8615,170.55,170.5,5.863]
["bitfinex-derivatives","SOLF0:USTF0",1747591510615,2.0387,170.6,170.45,2.0159]
["bitfinex-derivatives","SOLF0:USTF0",1747591511321,5.8609,170.57,170.53,5.8619]
["bitfinex-derivatives","SOLF0:USTF0",1747591511513,2.0387,170.6,170.45,2.0159]
["bitfinex-derivatives","SOLF0:USTF0",1747591512619,25.51024863,170.59,170.45,2.0159]
["bitfinex-derivatives","SOLF0:USTF0",1747591512807,25.51024863,170.59,170.49,5.8632]
["bitfinex-derivatives","SOLF0:USTF0",1747591513006,25.51024863,170.59,170.45,2.0159]
["bitfinex-derivatives","SOLF0:USTF0",1747591513321,5.8624,170.52,170.48,5.8637]
["bitfinex-derivatives","SOLF0:USTF0",1747591514018,25.51024863,170.59,170.45,2.0159]
["bitfinex-derivatives","SOLF0:USTF0",1747591514218,25.51024863,170.59,170.44,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1747591514423,25.51024863,170.51,170.38,1.8528]
["bitfinex-derivatives","SOLF0:USTF0",1747591515222,5.8654,170.44,170.4,5.8665]
["bitfinex-derivatives","SOLF0:USTF0",1747591515416,25.51024863,170.51,170.38,1.8528]
["bitfinex-derivatives","SOLF0:USTF0",1747591515616,25.51024863,170.51,170.39,5.8668]
["bitfinex-derivatives","SOLF0:USTF0",1747591516219,25.51024863,170.51,170.4,5.8664]
["bitfinex-derivatives","SOLF0:USTF0",1747591516521,25.51024863,170.51,170.35,3.9608]
["bitfinex-derivatives","SOLF0:USTF0",1747591516717,25.51024863,170.55,170.35,29.47104863]
["bitfinex-derivatives","SOLF0:USTF0",1747591516922,25.51024863,170.58,170.35,29.47104863]
["bitfinex-derivatives","SOLF0:USTF0",1747591517126,25.51024863,170.54,170.35,29.47104863]
["bitfinex-derivatives","SOLF0:USTF0",1747591517524,25.51024863,170.54,170.35,3.9608]
["bitfinex-derivatives","SOLF0:USTF0",1747591518024,25.51024863,170.5,170.35,3.9608]
["bitfinex-derivatives","SOLF0:USTF0",1747591518222,25.51024863,170.46,170.27,25.51024863]
["bitfinex-derivatives","SOLF0:USTF0",1747591518416,25.51024863,170.46,170.27,5.8252]
["bitfinex-derivatives","SOLF0:USTF0",1747591518729,25.51024863,170.42,170.27,3.9069]
["bitfinex-derivatives","SOLF0:USTF0",1747591518920,25.51024863,170.38,170.21,1.9183]
["bitfinex-derivatives","SOLF0:USTF0",1747591519125,25.51024863,170.38,170.21,3.7891]
["bitfinex-derivatives","SOLF0:USTF0",1747591519518,25.51024863,170.34,170.16,506.76]
["bitfinex-derivatives","SOLF0:USTF0",1747591519720,25.51024863,170.3,170.16,506.76]
["bitfinex-derivatives","SOLF0:USTF0",1747591520026,25.51024863,170.3,170.14,1.8708]
["bitfinex-derivatives","SOLF0:USTF0",1747591520319,5.8725,170.23,170.15,5.8751]
["bitfinex-derivatives","SOLF0:USTF0",1747591520515,25.51024863,170.26,170.13,2.0361]
["bitfinex-derivatives","SOLF0:USTF0",1747591520939,25.51024863,170.26,170.07,3.7129]
["bitfinex-derivatives","SOLF0:USTF0",1747591521225,25.51024863,170.22,170.08,2.0256]
["bitfinex-derivatives","SOLF0:USTF0",1747591521817,25.51024863,170.28,170.08,2.0256]
["bitfinex-derivatives","SOLF0:USTF0",1747591522022,5.8734,170.2,170.11,5.8765]
["bitfinex-derivatives","SOLF0:USTF0",1747591522213,25.51024863,170.28,170.08,2.0256]
["bitfinex-derivatives","SOLF0:USTF0",1747591522414,31.38114863,170.28,170.09,1.17584808]
["bitfinex-derivatives","SOLF0:USTF0",1747591522615,25.51024863,170.28,170.09,26.68609671]
["bitfinex-derivatives","SOLF0:USTF0",1747591523029,25.51024863,170.28,170.09,1.17584808]
["bitfinex-derivatives","SOLF0:USTF0",1747591524224,25.51024863,170.28,170.09,26.68609671]
["bitfinex-derivatives","SOLF0:USTF0",1747591524424,506.76,170.29,170.13,25.51024863]
["bitfinex-derivatives","SOLF0:USTF0",1747591524626,534.69514863,170.37,170.13,25.51024863]
["bitfinex-derivatives","SOLF0:USTF0",1747591525026,5.8689,170.33,170.24,5.8718]
["bitfinex-derivatives","SOLF0:USTF0",1747591525330,534.69514863,170.37,170.13,25.51024863]
["bitfinex-derivatives","SOLF0:USTF0",1747591525532,5.868,170.36,170.27,5.8707]
["bitfinex-derivatives","SOLF0:USTF0",1747591525829,509.1849,170.37,170.17,532.73024863]
["bitfinex-derivatives","SOLF0:USTF0",1747591526035,509.1849,170.37,170.18,3.8665]
["bitfinex-derivatives","SOLF0:USTF0",1747591526423,509.1849,170.37,170.19,1.9199]
["bitfinex-derivatives","SOLF0:USTF0",1747591527523,507.22,170.45,170.22,25.51024863]
["bitfinex-derivatives","SOLF0:USTF0",1747591527718,5.8658,170.43,170.36,5.8678]
["bitfinex-derivatives","SOLF0:USTF0",1747591527926,509.2565,170.45,170.22,25.51024863]
["bitfinex-derivatives","SOLF0:USTF0",1747591528328,509.2565,170.45,170.26,25.51024863]
["bitfinex-derivatives","SOLF0:USTF0",1747591528527,509.2565,170.45,170.27,1.8625]
["bitfinex-derivatives","SOLF0:USTF0",1747591529227,1.17343346,170.44,170.27,1.8625]
["bitfinex-derivatives","SOLF0:USTF0",1747591530833,1.17343346,170.44,170.4,5.8665]
["bitfinex-derivatives","SOLF0:USTF0",1747591531134,1.17343346,170.44,170.27,1.8625]
["bitfinex-derivatives","SOLF0:USTF0",1747591531330,1.17343346,170.44,170.27,509.0625]
["bitfinex-derivatives","SOLF0:USTF0",1747591532125,1.17343346,170.44,170.3,25.51024863]
["bitfinex-derivatives","SOLF0:USTF0",1747591532331,1.17343346,170.44,170.43,5.8655]
["bitfinex-derivatives","SOLF0:USTF0",1747591533034,1.17343346,170.44,170.42,5.8658]
["bitfinex-derivatives","SOLF0:USTF0",1747591533235,1.17343346,170.44,170.31,4.0182]
["bitfinex-derivatives","SOLF0:USTF0",1747591534234,1.17343346,170.44,170.38,5.8669]
["bitfinex-derivatives","SOLF0:USTF0",1747591534435,1.17343346,170.44,170.31,4.0182]
["bitfinex-derivatives","SOLF0:USTF0",1747591535734,1.17343346,170.44,170.4,5.8664]
["bitfinex-derivatives","SOLF0:USTF0",1747591536134,1.17343346,170.44,170.31,4.0182]
["bitfinex-derivatives","SOLF0:USTF0",1747591536332,1.17343346,170.44,170.4,5.8665]
["bitfinex-derivatives","SOLF0:USTF0",1747591536534,1.17343346,170.44,170.31,4.0182]
["bitfinex-derivatives","SOLF0:USTF0",1747591537035,1.17343346,170.44,170.43,5.8655]
["bitfinex-derivatives","SOLF0:USTF0",1747591537538,1.17343346,170.44,170.31,4.0182]
["bitfinex-derivatives","SOLF0:USTF0",1747591537925,1.17343346,170.44,170.43,5.8655]
["bitfinex-derivatives","SOLF0:USTF0",1747591539227,1.17343346,170.44,170.31,4.0182]
["bitfinex-derivatives","SOLF0:USTF0",1747591539934,1.17343346,170.44,170.31,29.52844863]
["bitfinex-derivatives","SOLF0:USTF0",1747591540132,1.17343346,170.44,170.24,25.51024863]
["bitfinex-derivatives","SOLF0:USTF0",1747591540326,1.17343346,170.44,170.35,5.8682]
["bitfinex-derivatives","SOLF0:USTF0",1747591540830,5.8659,170.42,170.35,5.8682]
["bitfinex-derivatives","SOLF0:USTF0",1747591541136,1.17343346,170.44,170.36,5.8676]
["bitfinex-derivatives","SOLF0:USTF0",1747591541326,1.17343346,170.44,170.26,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1747591541729,25.51024863,170.43,170.31,5.8696]
["bitfinex-derivatives","SOLF0:USTF0",1747591541926,25.51024863,170.39,170.26,1.9508]
["bitfinex-derivatives","SOLF0:USTF0",1747591542230,25.51024863,170.35,170.2,4.0272]
["bitfinex-derivatives","SOLF0:USTF0",1747591542534,25.51024863,170.35,170.2,1.992]
["bitfinex-derivatives","SOLF0:USTF0",1747591542737,25.51024863,170.27,170.19,5.39007872]
["bitfinex-derivatives","SOLF0:USTF0",1747591543129,1.9248,170.26,170.19,2.32407872]
["bitfinex-derivatives","SOLF0:USTF0",1747591543330,1.9248,170.26,170.19,0.43157872]
["bitfinex-derivatives","SOLF0:USTF0",1747591543830,1.9248,170.26,170.1,509.032]
["bitfinex-derivatives","SOLF0:USTF0",1747591544132,5.8729,170.22,170.1,509.032]
["bitfinex-derivatives","SOLF0:USTF0",1747591544333,1.9248,170.26,170.1,509.032]
["bitfinex-derivatives","SOLF0:USTF0",1747591544537,5.8724,170.23,170.1,509.032]
["bitfinex-derivatives","SOLF0:USTF0",1747591545137,5.8727,170.22,170.1,509.032]
["bitfinex-derivatives","SOLF0:USTF0",1747591545337,1.9248,170.26,170.1,509.032]
["bitfinex-derivatives","SOLF0:USTF0",1747591545639,1.9248,170.26,170.16,5.8745]
["bitfinex-derivatives","SOLF0:USTF0",1747591545832,5.8727,170.23,170.16,5.8745]
["bitfinex-derivatives","SOLF0:USTF0",1747591546036,1.9248,170.26,170.16,5.8745]
["bitfinex-derivatives","SOLF0:USTF0",1747591546230,1.9248,170.26,170.17,5.8743]
["bitfinex-derivatives","SOLF0:USTF0",1747591546431,1.9248,170.26,170.1,509.032]
["bitfinex-derivatives","SOLF0:USTF0",1747591547136,5.8732,170.21,170.1,509.032]
["bitfinex-derivatives","SOLF0:USTF0",1747591547335,25.51024863,170.27,170.18,5.8739]
["bitfinex-derivatives","SOLF0:USTF0",1747591547930,25.51024863,170.27,170.17,5.8742]
["bitfinex-derivatives","SOLF0:USTF0",1747591548132,5.873,170.22,170.17,5.8742]
["bitfinex-derivatives","SOLF0:USTF0",1747591548437,25.51024863,170.27,170.17,5.8742]
["bitfinex-derivatives","SOLF0:USTF0",1747591548634,5.8734,170.21,170.15,5.8751]
["bitfinex-derivatives","SOLF0:USTF0",1747591548840,25.51024863,170.27,170.1,509.032]
["bitfinex-derivatives","SOLF0:USTF0",1747591549333,25.51024863,170.23,170.1,1.992]
["bitfinex-derivatives","SOLF0:USTF0",1747591549530,25.51024863,170.24,170.1,1.992]
["bitfinex-derivatives","SOLF0:USTF0",1747591549734,25.51024863,170.25,170.1,1.992]
["bitfinex-derivatives","SOLF0:USTF0",1747591550137,25.51024863,170.29,170.1,1.992]
["bitfinex-derivatives","SOLF0:USTF0",1747591550735,5.8707,170.28,170.22,5.8725]
["bitfinex-derivatives","SOLF0:USTF0",1747591550935,507.04,170.3,170.1,1.992]
["bitfinex-derivatives","SOLF0:USTF0",1747591551544,1.17446708,170.29,170.13,25.51024863]
["bitfinex-derivatives","SOLF0:USTF0",1747591553042,1.17446708,170.29,170.21,5.8729]
["bitfinex-derivatives","SOLF0:USTF0",1747591553246,1.17446708,170.29,170.13,25.51024863]
["bitfinex-derivatives","SOLF0:USTF0",1747591553646,1.17446708,170.29,170.22,5.8727]
["bitfinex-derivatives","SOLF0:USTF0",1747591554240,1.17446708,170.29,170.17,25.51024863]
["bitfinex-derivatives","SOLF0:USTF0",1747591554436,1.17446708,170.29,170.18,3.7516]
["bitfinex-derivatives","SOLF0:USTF0",1747591555247,1.17446708,170.29,170.23,5.8722]
["bitfinex-derivatives","SOLF0:USTF0",1747591555446,1.17446708,170.29,170.18,3.7516]
["bitfinex-derivatives","SOLF0:USTF0",1747591556744,7.04506708,170.29,170.23,5.8723]
["bitfinex-derivatives","SOLF0:USTF0",1747591556950,512.48491677,170.47,170.22,25.51024863]
["bitfinex-derivatives","SOLF0:USTF0",1747591557149,3.605e-05,170.28,170.23,1.9518]
["bitfinex-derivatives","SOLF0:USTF0",1747591557445,3.605e-05,170.28,170.27,5.871]
["bitfinex-derivatives","SOLF0:USTF0",1747591557851,3.605e-05,170.28,170.23,1.9518]
["bitfinex-derivatives","SOLF0:USTF0",1747591558049,25.51024863,170.37,170.23,1.9518]
["bitfinex-derivatives","SOLF0:USTF0",1747591558444,5.8701,170.3,170.23,7.8241]
["bitfinex-derivatives","SOLF0:USTF0",1747591558642,5.06491677,170.46,170.23,27.46204863]
["bitfinex-derivatives","SOLF0:USTF0",1747591558848,30.5751654,170.46,170.27,25.51024863]
["bitfinex-derivatives","SOLF0:USTF0",1747591559451,1.17336462,170.45,170.27,25.51024863]
["bitfinex-derivatives","SOLF0:USTF0",1747591559750,5.8654,170.44,170.27,25.51024863]
["bitfinex-derivatives","SOLF0:USTF0",1747591560052,1.17336462,170.45,170.31,25.51024863]
["bitfinex-derivatives","SOLF0:USTF0",1747591560353,1.17336462,170.45,170.25,25.51024863]
["bitfinex-derivatives","SOLF0:USTF0",1747591561152,5.8665,170.41,170.33,5.8686]
["bitfinex-derivatives","SOLF0:USTF0",1747591561347,1.17336462,170.45,170.25,25.51024863]
["bitfinex-derivatives","SOLF0:USTF0",1747591561553,1.17336462,170.45,170.29,25.51024863]
["bitfinex-derivatives","SOLF0:USTF0",1747591561752,1.17336462,170.45,170.3,1.963]
["bitfinex-derivatives","SOLF0:USTF0",1747591561957,1.17336462,170.45,170.33,25.51024863]
["bitfinex-derivatives","SOLF0:USTF0",1747591562145,6.462e-05,170.45,170.37,25.51024863]
["bitfinex-derivatives","SOLF0:USTF0",1747591562457,5.06491677,170.57,170.41,25.51024863]
["bitfinex-derivatives","SOLF0:USTF0",1747591562758,10.92561677,170.57,170.42,1.963]
["bitfinex-derivatives","SOLF0:USTF0",1747591562963,5.06491677,170.57,170.43,1.8613]
["bitfinex-derivatives","SOLF0:USTF0",1747591563360,5.06491677,170.57,170.44,25.51024863]
["bitfinex-derivatives","SOLF0:USTF0",1747591563857,5.8621,170.53,170.46,5.8644]
["bitfinex-derivatives","SOLF0:USTF0",1747591564154,25.51024863,170.55,170.42,1.963]
["bitfinex-derivatives","SOLF0:USTF0",1747591564747,25.51024863,170.59,170.42,1.963]
["bitfinex-derivatives","SOLF0:USTF0",1747591564951,532.81024863,170.63,170.42,1.963]
["bitfinex-derivatives","SOLF0:USTF0",1747591565656,25.51024863,170.59,170.42,1.963]
["bitfinex-derivatives","SOLF0:USTF0",1747591565863,25.51024863,170.59,170.35,29.30614863]
["bitfinex-derivatives","SOLF0:USTF0",1747591566054,25.51024863,170.59,170.36,1.8659]
["bitfinex-derivatives","SOLF0:USTF0",1747591567664,1.17247039,170.58,170.36,1.8659]
["bitfinex-derivatives","SOLF0:USTF0",1747591568262,25.51024863,170.55,170.42,5.8657]
["bitfinex-derivatives","SOLF0:USTF0",1747591568463,25.51024863,170.55,170.36,1.8659]
["bitfinex-derivatives","SOLF0:USTF0",1747591568662,25.53804607,170.4,170.17,11.7488]
["bitfinex-derivatives","SOLF0:USTF0",1747591568862,506.92,170.4,170.21,1.974]
["bitfinex-derivatives","SOLF0:USTF0",1747591569057,506.92,170.4,170.23,25.57170303]
["bitfinex-derivatives","SOLF0:USTF0",1747591569458,506.88,170.48,170.28,25.57170303]
["bitfinex-derivatives","SOLF0:USTF0",1747591569658,506.88,170.48,170.32,25.57170303]
["bitfinex-derivatives","SOLF0:USTF0",1747591569859,5.8648,170.45,170.38,5.8672]
["bitfinex-derivatives","SOLF0:USTF0",1747591570064,506.88,170.48,170.33,1.9495]
["bitfinex-derivatives","SOLF0:USTF0",1747591570661,26.74444842,170.54,170.33,1.9495]
["bitfinex-derivatives","SOLF0:USTF0",1747591571062,1.17274539,170.54,170.36,25.57170303]
["bitfinex-derivatives","SOLF0:USTF0",1747591571463,5.8621,170.53,170.36,25.57170303]
["bitfinex-derivatives","SOLF0:USTF0",1747591571659,1.17274539,170.54,170.4,25.57170303]
["bitfinex-derivatives","SOLF0:USTF0",1747591571862,1.17274539,170.54,170.41,3.7965]
["bitfinex-derivatives","SOLF0:USTF0",1747591572368,1.17274539,170.54,170.44,25.57170303]
["bitfinex-derivatives","SOLF0:USTF0",1747591573463,506.88,170.64,170.48,25.57170303]
["bitfinex-derivatives","SOLF0:USTF0",1747591573765,5.8586,170.64,170.57,5.8606]
["bitfinex-derivatives","SOLF0:USTF0",1747591573959,5.06491677,170.65,170.48,25.57170303]
["bitfinex-derivatives","SOLF0:USTF0",1747591574159,5.06491677,170.65,170.52,25.57170303]
["bitfinex-derivatives","SOLF0:USTF0",1747591574363,5.8573,170.67,170.53,3.7349]
["bitfinex-derivatives","SOLF0:USTF0",1747591574761,532.41170303,170.72,170.53,3.7349]
["bitfinex-derivatives","SOLF0:USTF0",1747591574959,532.41170303,170.72,170.5,506.84]
["bitfinex-derivatives","SOLF0:USTF0",1747591575162,1.17157752,170.71,170.53,3.7748]
["bitfinex-derivatives","SOLF0:USTF0",1747591575368,5.8587,170.63,170.53,1.8688]
["bitfinex-derivatives","SOLF0:USTF0",1747591575667,1.17157752,170.71,170.53,1.8688]
["bitfinex-derivatives","SOLF0:USTF0",1747591575871,1.17157752,170.71,170.56,5.861]
["bitfinex-derivatives","SOLF0:USTF0",1747591576168,1.17157752,170.71,170.53,1.8688]
["bitfinex-derivatives","SOLF0:USTF0",1747591576369,25.57170303,170.68,170.53,1.8688]
["bitfinex-derivatives","SOLF0:USTF0",1747591576671,25.57170303,170.68,170.51,1.906]
["bitfinex-derivatives","SOLF0:USTF0",1747591576876,1.1831,170.67,170.52,5.8624]
["bitfinex-derivatives","SOLF0:USTF0",1747591577267,1.1831,170.67,170.51,1.906]
["bitfinex-derivatives","SOLF0:USTF0",1747591577871,1.1831,170.67,170.54,5.8616]
["bitfinex-derivatives","SOLF0:USTF0",1747591578466,5.8601,170.59,170.53,5.862]
["bitfinex-derivatives","SOLF0:USTF0",1747591578673,1.1831,170.67,170.51,1.906]
["bitfinex-derivatives","SOLF0:USTF0",1747591578877,25.57170303,170.64,170.49,1.9864]
["bitfinex-derivatives","SOLF0:USTF0",1747591579074,25.57170303,170.64,170.42,506.62]
["bitfinex-derivatives","SOLF0:USTF0",1747591579378,25.57170303,170.64,170.43,2.0247]
["bitfinex-derivatives","SOLF0:USTF0",1747591579570,25.57170303,170.64,170.44,25.57170303]
["bitfinex-derivatives","SOLF0:USTF0",1747591579768,1.17157752,170.71,170.48,25.57170303]
["bitfinex-derivatives","SOLF0:USTF0",1747591580172,1.17157752,170.71,170.57,5.8606]
["bitfinex-derivatives","SOLF0:USTF0",1747591580376,1.17157752,170.71,170.48,25.57170303]
["bitfinex-derivatives","SOLF0:USTF0",1747591581266,5.8601,170.59,170.48,25.57170303]
["bitfinex-derivatives","SOLF0:USTF0",1747591581467,25.57170303,170.67,170.48,25.57170303]
["bitfinex-derivatives","SOLF0:USTF0",1747591581668,5.8587,170.63,170.48,25.57170303]
["bitfinex-derivatives","SOLF0:USTF0",1747591582769,25.57170303,170.71,170.56,5.8609]
["bitfinex-derivatives","SOLF0:USTF0",1747591583075,25.57170303,170.71,170.48,25.57170303]
["bitfinex-derivatives","SOLF0:USTF0",1747591583573,5.8582,170.65,170.58,5.8603]
["bitfinex-derivatives","SOLF0:USTF0",1747591583776,25.57170303,170.71,170.48,25.57170303]
["bitfinex-derivatives","SOLF0:USTF0",1747591583965,506.84,170.72,170.52,25.57170303]
["bitfinex-derivatives","SOLF0:USTF0",1747591584171,5.8575,170.67,170.53,5.6387]
["bitfinex-derivatives","SOLF0:USTF0",1747591584672,506.84,170.72,170.53,5.6387]
["bitfinex-derivatives","SOLF0:USTF0",1747591584873,5.8569,170.68,170.53,5.6387]
["bitfinex-derivatives","SOLF0:USTF0",1747591585173,506.84,170.72,170.53,5.6387]
["bitfinex-derivatives","SOLF0:USTF0",1747591585376,5.8562,170.7,170.63,5.8583]
["bitfinex-derivatives","SOLF0:USTF0",1747591585675,506.84,170.72,170.53,5.6387]
["bitfinex-derivatives","SOLF0:USTF0",1747591585975,5.8562,170.7,170.62,5.8586]
["bitfinex-derivatives","SOLF0:USTF0",1747591586169,506.84,170.72,170.56,25.57170303]
["bitfinex-derivatives","SOLF0:USTF0",1747591586367,506.48,170.8,170.56,25.57170303]
["bitfinex-derivatives","SOLF0:USTF0",1747591586569,5.8552,170.73,170.56,25.57170303]
["bitfinex-derivatives","SOLF0:USTF0",1747591586770,506.48,170.8,170.56,25.57170303]
["bitfinex-derivatives","SOLF0:USTF0",1747591586970,532.05170303,170.8,170.56,25.57170303]
["bitfinex-derivatives","SOLF0:USTF0",1747591587169,5.8551,170.74,170.56,25.57170303]
["bitfinex-derivatives","SOLF0:USTF0",1747591587370,532.05170303,170.8,170.6,25.57170303]
["bitfinex-derivatives","SOLF0:USTF0",1747591587574,5.8557,170.72,170.6,25.57170303]
["bitfinex-derivatives","SOLF0:USTF0",1747591587874,532.05170303,170.8,170.57,25.57170303]
["bitfinex-derivatives","SOLF0:USTF0",1747591588075,5.8566,170.69,170.62,5.8587]
["bitfinex-derivatives","SOLF0:USTF0",1747591588376,532.05170303,170.8,170.53,5.6387]
["bitfinex-derivatives","SOLF0:USTF0",1747591588377,25.57170303,170.72,170.53,5.6387]
["bitfinex-derivatives","SOLF0:USTF0",1747591588877,524.07,170.8,170.53,5.6387]
["bitfinex-derivatives","SOLF0:USTF0",1747591589076,25.57170303,170.72,170.53,5.6387]
["bitfinex-derivatives","SOLF0:USTF0",1747591590982,25.57170303,170.72,170.59,5.8597]
["bitfinex-derivatives","SOLF0:USTF0",1747591591177,25.57170303,170.68,170.53,5.6387]
["bitfinex-derivatives","SOLF0:USTF0",1747591591676,25.57170303,170.64,170.53,3.7918]
["bitfinex-derivatives","SOLF0:USTF0",1747591591876,26.75100303,170.68,170.53,3.7918]
["bitfinex-derivatives","SOLF0:USTF0",1747591592482,5.8592,170.62,170.56,5.8607]
["bitfinex-derivatives","SOLF0:USTF0",1747591592882,26.75100303,170.68,170.56,5.8607]
["bitfinex-derivatives","SOLF0:USTF0",1747591593070,26.75100303,170.68,170.53,3.7918]
["bitfinex-derivatives","SOLF0:USTF0",1747591593683,5.8596,170.6,170.53,3.7918]
["bitfinex-derivatives","SOLF0:USTF0",1747591593882,26.75100303,170.68,170.53,3.7918]
["bitfinex-derivatives","SOLF0:USTF0",1747591594083,25.57170303,170.64,170.45,27.54660303]
["bitfinex-derivatives","SOLF0:USTF0",1747591594282,26.75100303,170.68,170.59,5.8599]
["bitfinex-derivatives","SOLF0:USTF0",1747591594582,506.34,170.69,170.49,25.57170303]
["bitfinex-derivatives","SOLF0:USTF0",1747591594782,506.34,170.69,170.62,5.8589]
["bitfinex-derivatives","SOLF0:USTF0",1747591594983,506.34,170.69,170.53,25.57170303]
["bitfinex-derivatives","SOLF0:USTF0",1747591595282,1.1793,170.74,170.54,1.9809]
["bitfinex-derivatives","SOLF0:USTF0",1747591595487,25.57170303,170.72,170.54,1.9809]
["bitfinex-derivatives","SOLF0:USTF0",1747591596176,1.1793,170.74,170.54,27.55260303]
["bitfinex-derivatives","SOLF0:USTF0",1747591596383,25.57170303,170.72,170.54,1.9809]
["bitfinex-derivatives","SOLF0:USTF0",1747591596983,531.95170303,170.77,170.54,27.55260303]
["bitfinex-derivatives","SOLF0:USTF0",1747591597486,5.8556,170.72,170.54,27.55260303]
["bitfinex-derivatives","SOLF0:USTF0",1747591597984,5.8552,170.73,170.54,27.55260303]
["bitfinex-derivatives","SOLF0:USTF0",1747591598185,531.95170303,170.77,170.58,25.57170303]
["bitfinex-derivatives","SOLF0:USTF0",1747591598485,531.95170303,170.77,170.59,3.8779]
["bitfinex-derivatives","SOLF0:USTF0",1747591598986,531.95170303,170.77,170.64,5.8581]
["bitfinex-derivatives","SOLF0:USTF0",1747591599283,531.95170303,170.77,170.59,3.8779]
["bitfinex-derivatives","SOLF0:USTF0",1747591599886,5.8572,170.68,170.59,3.8779]
["bitfinex-derivatives","SOLF0:USTF0",1747591600387,25.57170303,170.73,170.59,3.8779]
["bitfinex-derivatives","SOLF0:USTF0",1747591600882,25.57170303,170.73,170.54,1.9809]
["bitfinex-derivatives","SOLF0:USTF0",1747591601185,25.57170303,170.69,170.54,1.9809]
["bitfinex-derivatives","SOLF0:USTF0",1747591601485,5.857,170.68,170.54,1.9809]
["bitfinex-derivatives","SOLF0:USTF0",1747591601686,25.57170303,170.73,170.54,1.9809]
["bitfinex-derivatives","SOLF0:USTF0",1747591602079,5.8578,170.66,170.54,1.9809]
["bitfinex-derivatives","SOLF0:USTF0",1747591602581,5.8578,170.66,170.6,5.8594]
["bitfinex-derivatives","SOLF0:USTF0",1747591602776,25.57170303,170.73,170.54,1.9809]
["bitfinex-derivatives","SOLF0:USTF0",1747591602989,25.57170303,170.69,170.54,1.9809]
["bitfinex-derivatives","SOLF0:USTF0",1747591603374,5.858,170.65,170.54,1.9809]
["bitfinex-derivatives","SOLF0:USTF0",1747591603585,5.858,170.65,170.6,5.8594]
["bitfinex-derivatives","SOLF0:USTF0",1747591603790,25.57170303,170.73,170.54,1.9809]
["bitfinex-derivatives","SOLF0:USTF0",1747591603986,5.8578,170.66,170.54,1.9809]
["bitfinex-derivatives","SOLF0:USTF0",1747591604182,25.57170303,170.73,170.54,1.9809]
["bitfinex-derivatives","SOLF0:USTF0",1747591604584,5.857,170.68,170.54,1.9809]
["bitfinex-derivatives","SOLF0:USTF0",1747591604980,5.8556,170.72,170.54,27.55260303]
["bitfinex-derivatives","SOLF0:USTF0",1747591605182,506.38,170.77,170.58,25.57170303]
["bitfinex-derivatives","SOLF0:USTF0",1747591605577,5.8563,170.7,170.58,25.57170303]
["bitfinex-derivatives","SOLF0:USTF0",1747591605781,506.38,170.77,170.65,5.8576]
["bitfinex-derivatives","SOLF0:USTF0",1747591606084,506.38,170.77,170.58,25.57170303]
["bitfinex-derivatives","SOLF0:USTF0",1747591606282,506.38,170.77,170.68,5.8567]
["bitfinex-derivatives","SOLF0:USTF0",1747591606588,5.8552,170.73,170.58,25.57170303]
["bitfinex-derivatives","SOLF0:USTF0",1747591606776,506.38,170.77,170.62,5.8586]
["bitfinex-derivatives","SOLF0:USTF0",1747591606977,506.38,170.77,170.57,506.3]
["bitfinex-derivatives","SOLF0:USTF0",1747591607381,5.8559,170.71,170.65,5.8578]
["bitfinex-derivatives","SOLF0:USTF0",1747591607783,5.8559,170.71,170.57,506.3]
["bitfinex-derivatives","SOLF0:USTF0",1747591607985,506.38,170.77,170.58,25.57170303]
["bitfinex-derivatives","SOLF0:USTF0",1747591609089,5.8543,170.76,170.7,5.8559]
["bitfinex-derivatives","SOLF0:USTF0",1747591609291,25.57170303,170.82,170.63,25.57170303]
["bitfinex-derivatives","SOLF0:USTF0",1747591609590,5.06491677,170.83,170.64,5.9527]
["bitfinex-derivatives","SOLF0:USTF0",1747591610390,5.8531,170.8,170.74,5.8548]
["bitfinex-derivatives","SOLF0:USTF0",1747591610593,5.06491677,170.83,170.67,531.81170303]
["bitfinex-derivatives","SOLF0:USTF0",1747591611278,5.06491677,170.83,170.67,506.24]
["bitfinex-derivatives","SOLF0:USTF0",1747591611482,25.57170303,170.82,170.67,506.24]
["bitfinex-derivatives","SOLF0:USTF0",1747591611787,25.57170303,170.82,170.64,5.9527]
["bitfinex-derivatives","SOLF0:USTF0",1747591611991,25.57170303,170.78,170.64,5.9527]
["bitfinex-derivatives","SOLF0:USTF0",1747591612291,25.57170303,170.82,170.64,5.9527]
["bitfinex-derivatives","SOLF0:USTF0",1747591612491,5.8537,170.78,170.64,5.9527]
["bitfinex-derivatives","SOLF0:USTF0",1747591612992,25.57170303,170.82,170.64,5.9527]
["bitfinex-derivatives","SOLF0:USTF0",1747591613689,25.57170303,170.82,170.69,5.8565]
["bitfinex-derivatives","SOLF0:USTF0",1747591614093,25.57170303,170.82,170.64,5.9527]
["bitfinex-derivatives","SOLF0:USTF0",1747591614292,5.8548,170.75,170.7,5.8562]
["bitfinex-derivatives","SOLF0:USTF0",1747591614492,5.8548,170.75,170.64,5.9527]
["bitfinex-derivatives","SOLF0:USTF0",1747591614689,25.57170303,170.82,170.64,5.9527]
["bitfinex-derivatives","SOLF0:USTF0",1747591615290,506.24,170.85,170.64,31.52440303]
["bitfinex-derivatives","SOLF0:USTF0",1747591615796,5.8538,170.78,170.72,5.8552]
["bitfinex-derivatives","SOLF0:USTF0",1747591615992,506.24,170.85,170.64,5.9527]
["bitfinex-derivatives","SOLF0:USTF0",1747591616192,25.57170303,170.82,170.64,5.9527]
["bitfinex-derivatives","SOLF0:USTF0",1747591616894,5.8541,170.77,170.72,5.8552]
["bitfinex-derivatives","SOLF0:USTF0",1747591617192,25.57170303,170.78,170.64,5.9527]
["bitfinex-derivatives","SOLF0:USTF0",1747591617387,5.8566,170.69,170.59,506.12]
["bitfinex-derivatives","SOLF0:USTF0",1747591617595,25.57170303,170.73,170.56,5.8623]
["bitfinex-derivatives","SOLF0:USTF0",1747591617800,15.6844946,170.7,170.57,6.58726885]
["bitfinex-derivatives","SOLF0:USTF0",1747591618097,15.6844946,170.74,170.58,1.17247039]
["bitfinex-derivatives","SOLF0:USTF0",1747591618994,5.859,170.62,170.58,1.17247039]
["bitfinex-derivatives","SOLF0:USTF0",1747591619199,15.6844946,170.66,170.58,1.17247039]
["bitfinex-derivatives","SOLF0:USTF0",1747591619394,15.6844946,170.66,170.57,5.41472972]
["bitfinex-derivatives","SOLF0:USTF0",1747591619695,25.50376673,170.65,170.57,5.41472972]
["bitfinex-derivatives","SOLF0:USTF0",1747591620698,5.8596,170.6,170.57,5.41472972]
["bitfinex-derivatives","SOLF0:USTF0",1747591620999,25.50376673,170.65,170.57,5.41472972]
["bitfinex-derivatives","SOLF0:USTF0",1747591621197,25.50376673,170.73,170.57,5.41472972]
["bitfinex-derivatives","SOLF0:USTF0",1747591621497,30.5686835,170.73,170.52,25.50376673]
["bitfinex-derivatives","SOLF0:USTF0",1747591621898,5.8576,170.66,170.52,25.50376673]
["bitfinex-derivatives","SOLF0:USTF0",1747591622197,30.5686835,170.73,170.52,25.50376673]
["bitfinex-derivatives","SOLF0:USTF0",1747591622392,5.8571,170.68,170.63,5.8583]
["bitfinex-derivatives","SOLF0:USTF0",1747591622597,30.5686835,170.73,170.52,531.68376673]
["bitfinex-derivatives","SOLF0:USTF0",1747591622796,5.8578,170.66,170.61,5.859]
["bitfinex-derivatives","SOLF0:USTF0",1747591623092,30.5686835,170.73,170.52,506.18]
["bitfinex-derivatives","SOLF0:USTF0",1747591623298,25.50376673,170.69,170.57,5.8606]
["bitfinex-derivatives","SOLF0:USTF0",1747591623499,25.50376673,170.65,170.5,3.7846]
["bitfinex-derivatives","SOLF0:USTF0",1747591624394,25.50376673,170.69,170.5,3.7846]
["bitfinex-derivatives","SOLF0:USTF0",1747591624600,25.50376673,170.73,170.5,29.28836673]
["bitfinex-derivatives","SOLF0:USTF0",1747591624804,25.50376673,170.69,170.5,3.7846]
["bitfinex-derivatives","SOLF0:USTF0",1747591625104,25.50376673,170.61,170.45,5.41472972]
["bitfinex-derivatives","SOLF0:USTF0",1747591625308,25.50376673,170.61,170.45,9.41022972]
["bitfinex-derivatives","SOLF0:USTF0",1747591625801,25.50376673,170.69,170.48,25.50376673]
["bitfinex-derivatives","SOLF0:USTF0",1747591626904,25.50376673,170.65,170.46,25.50376673]
["bitfinex-derivatives","SOLF0:USTF0",1747591627398,5.8597,170.6,170.54,5.8614]
["bitfinex-derivatives","SOLF0:USTF0",1747591627598,25.50376673,170.69,170.47,7.36032972]
["bitfinex-derivatives","SOLF0:USTF0",1747591628008,25.50376673,170.65,170.47,7.36032972]
["bitfinex-derivatives","SOLF0:USTF0",1747591628307,25.50376673,170.61,170.47,5.41472972]
["bitfinex-derivatives","SOLF0:USTF0",1747591628502,25.50376673,170.57,170.47,5.41472972]
["bitfinex-derivatives","SOLF0:USTF0",1747591629002,5.8614,170.55,170.5,5.8631]
["bitfinex-derivatives","SOLF0:USTF0",1747591629199,506.32,170.63,170.47,5.41472972]
["bitfinex-derivatives","SOLF0:USTF0",1747591629607,5.8606,170.58,170.52,5.8621]
["bitfinex-derivatives","SOLF0:USTF0",1747591629903,506.32,170.63,170.47,5.41472972]
["bitfinex-derivatives","SOLF0:USTF0",1747591631012,506.32,170.63,170.42,506.22]
["bitfinex-derivatives","SOLF0:USTF0",1747591631202,506.32,170.63,170.56,5.861]
["bitfinex-derivatives","SOLF0:USTF0",1747591631516,1.1805,170.64,170.42,507.39357117]
["bitfinex-derivatives","SOLF0:USTF0",1747591631805,5.06491677,170.69,170.49,25.50376673]
["bitfinex-derivatives","SOLF0:USTF0",1747591632108,1.1805,170.71,170.58,5.8602]
["bitfinex-derivatives","SOLF0:USTF0",1747591632295,1.1805,170.71,170.5,5.8817]
["bitfinex-derivatives","SOLF0:USTF0",1747591632699,1.1805,170.71,170.51,25.50376673]
["bitfinex-derivatives","SOLF0:USTF0",1747591633110,5.8566,170.69,170.51,25.50376673]
["bitfinex-derivatives","SOLF0:USTF0",1747591633406,1.1805,170.71,170.51,25.50376673]
["bitfinex-derivatives","SOLF0:USTF0",1747591633702,1.1805,170.71,170.52,506.44]
["bitfinex-derivatives","SOLF0:USTF0",1747591634309,506.42,170.72,170.55,25.50376673]
["bitfinex-derivatives","SOLF0:USTF0",1747591634905,1.18,170.77,170.55,25.50376673]
["bitfinex-derivatives","SOLF0:USTF0",1747591635310,1.18,170.77,170.59,25.50376673]
["bitfinex-derivatives","SOLF0:USTF0",1747591635501,1.18,170.77,170.6,5.7564]
["bitfinex-derivatives","SOLF0:USTF0",1747591636105,1.18,170.77,170.6,3.8506]
["bitfinex-derivatives","SOLF0:USTF0",1747591637010,1.18,170.77,170.64,5.858]
["bitfinex-derivatives","SOLF0:USTF0",1747591637203,25.50376673,170.74,170.6,3.8506]
["bitfinex-derivatives","SOLF0:USTF0",1747591637508,1.18,170.77,170.55,5.4309345]
["bitfinex-derivatives","SOLF0:USTF0",1747591637509,25.50376673,170.7,170.55,5.4309345]
["bitfinex-derivatives","SOLF0:USTF0",1747591637810,25.50376673,170.66,170.55,5.4309345]
["bitfinex-derivatives","SOLF0:USTF0",1747591638110,25.50376673,170.62,170.55,5.4309345]
["bitfinex-derivatives","SOLF0:USTF0",1747591638301,25.50376673,170.62,170.55,4.2513345]
["bitfinex-derivatives","SOLF0:USTF0",1747591638505,25.50376673,170.58,170.55,3.07985817]
["bitfinex-derivatives","SOLF0:USTF0",1747591638700,5.861,170.56,170.55,5.817e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747591638905,31.36376673,170.58,170.42,1.17357117]
["bitfinex-derivatives","SOLF0:USTF0",1747591639104,25.50376673,170.58,170.42,1.17357117]
["bitfinex-derivatives","SOLF0:USTF0",1747591639315,5.8624,170.52,170.47,5.8638]
["bitfinex-derivatives","SOLF0:USTF0",1747591639515,5.8624,170.52,170.42,1.17357117]
["bitfinex-derivatives","SOLF0:USTF0",1747591639711,25.50376673,170.58,170.42,1.17357117]
["bitfinex-derivatives","SOLF0:USTF0",1747591640510,25.50376673,170.54,170.42,1.17357117]
["bitfinex-derivatives","SOLF0:USTF0",1747591640819,25.50376673,170.5,170.42,1.17357117]
["bitfinex-derivatives","SOLF0:USTF0",1747591641016,5.8655,170.43,170.42,1.17357117]
["bitfinex-derivatives","SOLF0:USTF0",1747591641517,25.50376673,170.46,170.28,139.25936358]
["bitfinex-derivatives","SOLF0:USTF0",1747591641724,25.50376673,170.42,170.28,10.861869]
["bitfinex-derivatives","SOLF0:USTF0",1747591641913,25.50376673,170.46,170.36,5.8679]
["bitfinex-derivatives","SOLF0:USTF0",1747591642108,25.50376673,170.46,170.32,8.41550621]
["bitfinex-derivatives","SOLF0:USTF0",1747591642315,506.3,170.49,170.32,8.41550621]
["bitfinex-derivatives","SOLF0:USTF0",1747591642613,506.3,170.49,170.32,26.67802694]
["bitfinex-derivatives","SOLF0:USTF0",1747591642813,5.13023945,170.53,170.36,25.50376673]
["bitfinex-derivatives","SOLF0:USTF0",1747591643016,5.13023945,170.53,170.37,3.938]
["bitfinex-derivatives","SOLF0:USTF0",1747591644219,5.8633,170.5,170.37,3.938]
["bitfinex-derivatives","SOLF0:USTF0",1747591644419,5.13023945,170.53,170.37,3.938]
["bitfinex-derivatives","SOLF0:USTF0",1747591644715,5.13023945,170.53,170.49,5.8631]
["bitfinex-derivatives","SOLF0:USTF0",1747591645321,5.13023945,170.53,170.5,5.863]
["bitfinex-derivatives","SOLF0:USTF0",1747591645521,506.46,170.57,170.4,25.50376673]
["bitfinex-derivatives","SOLF0:USTF0",1747591645816,5.8612,170.56,170.49,5.8631]
["bitfinex-derivatives","SOLF0:USTF0",1747591646020,506.46,170.57,170.37,29.44176673]
["bitfinex-derivatives","SOLF0:USTF0",1747591646217,25.50376673,170.55,170.37,3.938]
["bitfinex-derivatives","SOLF0:USTF0",1747591646925,5.8634,170.49,170.43,5.8655]
["bitfinex-derivatives","SOLF0:USTF0",1747591647111,25.50376673,170.51,170.37,3.938]
["bitfinex-derivatives","SOLF0:USTF0",1747591647711,25.50376673,170.51,170.37,1.9075]
["bitfinex-derivatives","SOLF0:USTF0",1747591648017,5.8654,170.44,170.37,1.9075]
["bitfinex-derivatives","SOLF0:USTF0",1747591648219,25.50376673,170.47,170.33,3.8771]
["bitfinex-derivatives","SOLF0:USTF0",1747591648415,43.09376673,170.55,170.29,1.9695]
["bitfinex-derivatives","SOLF0:USTF0",1747591648616,25.50376673,170.43,170.29,1.9695]
["bitfinex-derivatives","SOLF0:USTF0",1747591648916,532.12376673,170.47,170.29,1.9695]
["bitfinex-derivatives","SOLF0:USTF0",1747591649311,25.50376673,170.43,170.29,1.9695]
["bitfinex-derivatives","SOLF0:USTF0",1747591650019,25.50376673,170.39,170.27,7.241246]
["bitfinex-derivatives","SOLF0:USTF0",1747591650422,5.8693,170.33,170.27,5.8707]
["bitfinex-derivatives","SOLF0:USTF0",1747591650719,25.50376673,170.39,170.2,5.8567]
["bitfinex-derivatives","SOLF0:USTF0",1747591651117,5.8699,170.31,170.25,5.8714]
["bitfinex-derivatives","SOLF0:USTF0",1747591651314,5.8699,170.31,170.07,22.617069]
["bitfinex-derivatives","SOLF0:USTF0",1747591651315,25.50376673,170.27,170.07,10.861869]
["bitfinex-derivatives","SOLF0:USTF0",1747591651525,25.50376673,170.23,170.07,10.861869]
["bitfinex-derivatives","SOLF0:USTF0",1747591652023,506.78,170.26,170.07,10.861869]
["bitfinex-derivatives","SOLF0:USTF0",1747591652419,25.50376673,170.22,170.07,10.861869]
["bitfinex-derivatives","SOLF0:USTF0",1747591652622,5.8744,170.18,170.1,5.8769]
["bitfinex-derivatives","SOLF0:USTF0",1747591652819,25.50376673,170.22,170.07,10.861869]
["bitfinex-derivatives","SOLF0:USTF0",1747591653014,25.50376673,170.18,170.02,1.8888]
["bitfinex-derivatives","SOLF0:USTF0",1747591653214,25.50376673,170.18,170.07,5.8776]
["bitfinex-derivatives","SOLF0:USTF0",1747591653425,25.50376673,170.18,170.03,1.17626301]
["bitfinex-derivatives","SOLF0:USTF0",1747591653724,25.50376673,170.18,170.04,5.8789]
["bitfinex-derivatives","SOLF0:USTF0",1747591653914,25.50376673,170.18,170.05,1.17612466]
["bitfinex-derivatives","SOLF0:USTF0",1747591654225,25.50376673,170.18,170.05,7.05452466]
["bitfinex-derivatives","SOLF0:USTF0",1747591654422,25.50376673,170.14,170.05,1.17612466]
["bitfinex-derivatives","SOLF0:USTF0",1747591655023,507.08,170.16,170.05,1.17612466]
["bitfinex-derivatives","SOLF0:USTF0",1747591655225,25.50376673,170.14,170.05,1.17612466]
["bitfinex-derivatives","SOLF0:USTF0",1747591655434,31.37956673,170.14,170.05,1.17612466]
["bitfinex-derivatives","SOLF0:USTF0",1747591655622,507.08,170.16,170.05,1.17612466]
["bitfinex-derivatives","SOLF0:USTF0",1747591655926,507.08,170.16,170.08,5.8774]
["bitfinex-derivatives","SOLF0:USTF0",1747591656129,507.08,170.16,170.05,1.17612466]
["bitfinex-derivatives","SOLF0:USTF0",1747591656428,25.50376673,170.15,170.01,3.9024]
["bitfinex-derivatives","SOLF0:USTF0",1747591657423,25.67631183,170.07,169.93,1.9708]
["bitfinex-derivatives","SOLF0:USTF0",1747591657629,25.68100793,170.05,169.88,3.8917]
["bitfinex-derivatives","SOLF0:USTF0",1747591657820,25.70557203,169.98,169.89,1.17723232]
["bitfinex-derivatives","SOLF0:USTF0",1747591658430,25.70557203,170.02,169.89,1.17723232]
["bitfinex-derivatives","SOLF0:USTF0",1747591658622,25.70557203,170.02,169.9,5.8835]
["bitfinex-derivatives","SOLF0:USTF0",1747591658934,25.70557203,170.02,169.89,1.17723232]
["bitfinex-derivatives","SOLF0:USTF0",1747591659122,25.70557203,170.02,169.9,5.8836]
["bitfinex-derivatives","SOLF0:USTF0",1747591659322,25.70557203,170.02,169.89,1.17723232]
["bitfinex-derivatives","SOLF0:USTF0",1747591659631,5.8807,169.99,169.9,5.8836]
["bitfinex-derivatives","SOLF0:USTF0",1747591659934,25.70557203,170.02,169.89,1.17723232]
["bitfinex-derivatives","SOLF0:USTF0",1747591660116,507.34,170.04,169.89,1.17723232]
["bitfinex-derivatives","SOLF0:USTF0",1747591660321,507.34,170.04,169.9,1.9706]
["bitfinex-derivatives","SOLF0:USTF0",1747591660729,5.8794,170.03,169.9,1.9706]
["bitfinex-derivatives","SOLF0:USTF0",1747591660931,507.34,170.04,169.9,1.9706]
["bitfinex-derivatives","SOLF0:USTF0",1747591661231,5.881,169.98,169.89,1.17723232]
["bitfinex-derivatives","SOLF0:USTF0",1747591661529,25.70557203,170.01,169.89,1.17723232]
["bitfinex-derivatives","SOLF0:USTF0",1747591662233,25.70557203,169.91,169.75,3.8527]
["bitfinex-derivatives","SOLF0:USTF0",1747591662541,25.70557203,169.91,169.69,25.70557203]
["bitfinex-derivatives","SOLF0:USTF0",1747591662727,25.70557203,169.92,169.7,1.9735]
["bitfinex-derivatives","SOLF0:USTF0",1747591662927,5.8866,169.82,169.7,5.8904]
["bitfinex-derivatives","SOLF0:USTF0",1747591663138,25.74346997,169.84,169.66,3.905]
["bitfinex-derivatives","SOLF0:USTF0",1747591663428,5.888,169.78,169.68,5.8914]
["bitfinex-derivatives","SOLF0:USTF0",1747591663625,5.888,169.78,169.66,3.905]
["bitfinex-derivatives","SOLF0:USTF0",1747591663827,25.74346997,169.84,169.69,1.17861983]
["bitfinex-derivatives","SOLF0:USTF0",1747591664032,25.74143577,169.84,169.66,1.8792]
["bitfinex-derivatives","SOLF0:USTF0",1747591664233,25.74940362,169.84,169.66,1.8792]
["bitfinex-derivatives","SOLF0:USTF0",1747591664733,25.74940362,169.92,169.66,1.8792]
["bitfinex-derivatives","SOLF0:USTF0",1747591664935,5.8888,169.76,169.66,1.8792]
["bitfinex-derivatives","SOLF0:USTF0",1747591665119,25.74940362,169.81,169.66,1.8792]
["bitfinex-derivatives","SOLF0:USTF0",1747591665828,25.74940362,169.77,169.66,1.8792]
["bitfinex-derivatives","SOLF0:USTF0",1747591666030,533.92940362,169.83,169.66,1.8792]
["bitfinex-derivatives","SOLF0:USTF0",1747591666331,25.74940362,169.87,169.66,1.8792]
["bitfinex-derivatives","SOLF0:USTF0",1747591666528,1.17744024,169.86,169.66,1.8792]
["bitfinex-derivatives","SOLF0:USTF0",1747591666724,25.74940362,169.83,169.66,1.8792]
["bitfinex-derivatives","SOLF0:USTF0",1747591667328,1.17744024,169.86,169.7,25.74940362]
["bitfinex-derivatives","SOLF0:USTF0",1747591667525,1.17744024,169.86,169.66,1.8792]
["bitfinex-derivatives","SOLF0:USTF0",1747591667832,25.75264813,169.8,169.58,25.75264813]
["bitfinex-derivatives","SOLF0:USTF0",1747591668020,25.75264813,169.8,169.65,1.9741]
["bitfinex-derivatives","SOLF0:USTF0",1747591668432,5.8893,169.74,169.65,1.9741]
["bitfinex-derivatives","SOLF0:USTF0",1747591668629,25.75264813,169.83,169.65,1.9741]
["bitfinex-derivatives","SOLF0:USTF0",1747591669024,25.75264813,169.83,169.68,5.8914]
["bitfinex-derivatives","SOLF0:USTF0",1747591669338,1.17744024,169.86,169.73,25.72206443]
["bitfinex-derivatives","SOLF0:USTF0",1747591669526,1.17744024,169.86,169.66,25.72580484]
["bitfinex-derivatives","SOLF0:USTF0",1747591669728,1.17744024,169.86,169.67,1.8668]
["bitfinex-derivatives","SOLF0:USTF0",1747591670641,7.06294024,169.86,169.7,25.72580484]
["bitfinex-derivatives","SOLF0:USTF0",1747591670938,1.17744024,169.86,169.7,25.72580484]
["bitfinex-derivatives","SOLF0:USTF0",1747591671237,1.17744024,169.86,169.74,25.72580484]
["bitfinex-derivatives","SOLF0:USTF0",1747591671438,25.69418483,170.01,169.78,25.69418483]
["bitfinex-derivatives","SOLF0:USTF0",1747591671629,25.69632695,170.03,169.82,25.69632695]
["bitfinex-derivatives","SOLF0:USTF0",1747591671942,508.38,170.05,169.82,25.69632695]
["bitfinex-derivatives","SOLF0:USTF0",1747591672127,5.8794,170.03,169.96,5.8815]
["bitfinex-derivatives","SOLF0:USTF0",1747591672323,5.8794,170.03,169.87,2.0132]
["bitfinex-derivatives","SOLF0:USTF0",1747591672536,508.38,170.05,169.87,2.0132]
["bitfinex-derivatives","SOLF0:USTF0",1747591672937,25.68840949,170.02,169.87,2.0132]
["bitfinex-derivatives","SOLF0:USTF0",1747591673440,508.38,170.05,169.87,2.0132]
["bitfinex-derivatives","SOLF0:USTF0",1747591674434,508.38,170.05,169.92,5.883]
["bitfinex-derivatives","SOLF0:USTF0",1747591674640,508.38,170.05,169.87,2.0132]
["bitfinex-derivatives","SOLF0:USTF0",1747591675344,25.67053851,170.02,169.87,2.0132]
["bitfinex-derivatives","SOLF0:USTF0",1747591675738,508.38,170.05,169.87,2.0132]
["bitfinex-derivatives","SOLF0:USTF0",1747591676041,5.8817,169.97,169.9,5.8838]
["bitfinex-derivatives","SOLF0:USTF0",1747591676242,508.38,170.05,169.87,2.0132]
["bitfinex-derivatives","SOLF0:USTF0",1747591676637,508.38,170.05,169.89,5.8841]
["bitfinex-derivatives","SOLF0:USTF0",1747591676842,534.05053851,170.05,169.87,2.0132]
["bitfinex-derivatives","SOLF0:USTF0",1747591677035,508.38,170.05,169.87,2.0132]
["bitfinex-derivatives","SOLF0:USTF0",1747591677643,5.13023945,170.09,169.9,25.67053851]
["bitfinex-derivatives","SOLF0:USTF0",1747591677943,5.13023945,170.09,169.94,25.67053851]
["bitfinex-derivatives","SOLF0:USTF0",1747591678237,5.13023945,170.09,169.98,25.67053851]
["bitfinex-derivatives","SOLF0:USTF0",1747591678435,5.13023945,170.09,170.0,25.62918919]
["bitfinex-derivatives","SOLF0:USTF0",1747591678638,5.13023945,170.09,170.06,5.8781]
["bitfinex-derivatives","SOLF0:USTF0",1747591679038,5.13023945,170.09,170.01,1.8656]
["bitfinex-derivatives","SOLF0:USTF0",1747591679235,5.13023945,170.09,170.08,5.8775]
["bitfinex-derivatives","SOLF0:USTF0",1747591679956,7.19427891,170.16,170.08,31.4895174]
["bitfinex-derivatives","SOLF0:USTF0",1747591680137,1.1856,170.32,170.12,25.6095174]
["bitfinex-derivatives","SOLF0:USTF0",1747591680439,508.38,170.39,170.16,25.6095174]
["bitfinex-derivatives","SOLF0:USTF0",1747591680641,5.868,170.36,170.2,25.6095174]
["bitfinex-derivatives","SOLF0:USTF0",1747591680848,508.38,170.39,170.3,5.8699]
["bitfinex-derivatives","SOLF0:USTF0",1747591681042,508.38,170.39,170.19,533.8095174]
["bitfinex-derivatives","SOLF0:USTF0",1747591681438,508.38,170.39,170.3,5.8698]
["bitfinex-derivatives","SOLF0:USTF0",1747591681637,508.38,170.39,170.19,533.8095174]
["bitfinex-derivatives","SOLF0:USTF0",1747591682145,25.6095174,170.37,170.19,508.2]
["bitfinex-derivatives","SOLF0:USTF0",1747591683039,5.8712,170.27,170.19,508.2]
["bitfinex-derivatives","SOLF0:USTF0",1747591683242,25.6095174,170.37,170.11,508.2]
["bitfinex-derivatives","SOLF0:USTF0",1747591683444,25.6095174,170.29,170.11,508.2]
["bitfinex-derivatives","SOLF0:USTF0",1747591683637,3.8965,170.32,170.17,5.8741]
["bitfinex-derivatives","SOLF0:USTF0",1747591683837,3.8965,170.32,170.11,508.2]
["bitfinex-derivatives","SOLF0:USTF0",1747591684035,5.8717,170.25,170.11,508.2]
["bitfinex-derivatives","SOLF0:USTF0",1747591684240,1.9327,170.31,170.11,508.2]
["bitfinex-derivatives","SOLF0:USTF0",1747591684547,5.8726,170.23,170.11,508.2]
["bitfinex-derivatives","SOLF0:USTF0",1747591685044,1.9327,170.31,170.11,508.2]
["bitfinex-derivatives","SOLF0:USTF0",1747591685544,31.17275711,170.31,170.06,5.749]
["bitfinex-derivatives","SOLF0:USTF0",1747591685848,1.9327,170.31,170.06,5.749]
["bitfinex-derivatives","SOLF0:USTF0",1747591687152,5.8726,170.23,170.06,5.749]
["bitfinex-derivatives","SOLF0:USTF0",1747591687449,507.82,170.29,170.06,5.749]
["bitfinex-derivatives","SOLF0:USTF0",1747591687842,5.8729,170.22,170.06,5.749]
["bitfinex-derivatives","SOLF0:USTF0",1747591688048,507.82,170.29,170.06,5.749]
["bitfinex-derivatives","SOLF0:USTF0",1747591688250,5.8727,170.22,170.06,5.749]
["bitfinex-derivatives","SOLF0:USTF0",1747591688548,507.82,170.29,170.06,5.749]
["bitfinex-derivatives","SOLF0:USTF0",1747591688950,507.82,170.29,170.2,5.8733]
["bitfinex-derivatives","SOLF0:USTF0",1747591689147,507.82,170.29,170.06,5.749]
["bitfinex-derivatives","SOLF0:USTF0",1747591690050,5.8698,170.31,170.24,5.872]
["bitfinex-derivatives","SOLF0:USTF0",1747591690251,1.9764,170.32,170.15,507.74]
["bitfinex-derivatives","SOLF0:USTF0",1747591690451,1.9764,170.32,170.16,5.7149]
["bitfinex-derivatives","SOLF0:USTF0",1747591691053,507.74,170.37,170.16,5.7149]
["bitfinex-derivatives","SOLF0:USTF0",1747591692863,5.6874,170.41,170.18,29.24005711]
["bitfinex-derivatives","SOLF0:USTF0",1747591694564,5.8679,170.37,170.18,29.24005711]
["bitfinex-derivatives","SOLF0:USTF0",1747591694757,5.6874,170.41,170.18,29.24005711]
["bitfinex-derivatives","SOLF0:USTF0",1747591695666,5.8671,170.39,170.32,5.8692]
["bitfinex-derivatives","SOLF0:USTF0",1747591695869,507.6,170.45,170.18,29.24005711]
["bitfinex-derivatives","SOLF0:USTF0",1747591695870,511.463,170.45,170.25,507.46]
["bitfinex-derivatives","SOLF0:USTF0",1747591696056,511.463,170.45,170.26,1.8615]
["bitfinex-derivatives","SOLF0:USTF0",1747591696260,5.8665,170.41,170.27,3.7956]
["bitfinex-derivatives","SOLF0:USTF0",1747591696455,511.463,170.45,170.27,3.7956]
["bitfinex-derivatives","SOLF0:USTF0",1747591697463,511.463,170.45,170.28,147.88]
["bitfinex-derivatives","SOLF0:USTF0",1747591698071,147.86,170.54,170.28,147.88]
["bitfinex-derivatives","SOLF0:USTF0",1747591698265,5.7754,170.53,170.28,147.88]
["bitfinex-derivatives","SOLF0:USTF0",1747591698569,5.7754,170.53,170.3,29.24005711]
["bitfinex-derivatives","SOLF0:USTF0",1747591699876,5.8658,170.42,170.31,147.72]
["bitfinex-derivatives","SOLF0:USTF0",1747591700069,147.72,170.52,170.3,147.72]
["bitfinex-derivatives","SOLF0:USTF0",1747591700265,17.59,170.51,170.27,3.7956]
["bitfinex-derivatives","SOLF0:USTF0",1747591700461,29.24005711,170.46,170.28,5.8706]
["bitfinex-derivatives","SOLF0:USTF0",1747591700661,655.02,170.45,170.27,1.9099]
["bitfinex-derivatives","SOLF0:USTF0",1747591700871,147.7,170.45,170.27,1.9099]
["bitfinex-derivatives","SOLF0:USTF0",1747591701069,147.7,170.45,170.38,5.867]
["bitfinex-derivatives","SOLF0:USTF0",1747591701272,147.7,170.45,170.31,147.72]
["bitfinex-derivatives","SOLF0:USTF0",1747591701673,147.7,170.45,170.38,5.8669]
["bitfinex-derivatives","SOLF0:USTF0",1747591701861,147.7,170.45,170.32,1.9897]
["bitfinex-derivatives","SOLF0:USTF0",1747591704372,147.7,170.45,170.4,5.8662]
["bitfinex-derivatives","SOLF0:USTF0",1747591704579,147.7,170.45,170.32,1.9897]
["bitfinex-derivatives","SOLF0:USTF0",1747591705567,147.66,170.44,170.27,1.9099]
["bitfinex-derivatives","SOLF0:USTF0",1747591705769,682.32093645,170.44,170.23,173.23203645]
["bitfinex-derivatives","SOLF0:USTF0",1747591705974,5.8659,170.42,170.35,5.8682]
["bitfinex-derivatives","SOLF0:USTF0",1747591706171,3.9046,170.43,170.27,25.57203645]
["bitfinex-derivatives","SOLF0:USTF0",1747591706370,3.9046,170.43,170.31,25.57203645]
["bitfinex-derivatives","SOLF0:USTF0",1747591706570,149.6289,170.44,170.31,173.23203645]
["bitfinex-derivatives","SOLF0:USTF0",1747591706772,149.6289,170.44,170.32,3.9068]
["bitfinex-derivatives","SOLF0:USTF0",1747591707578,149.6289,170.44,170.23,25.57203645]
["bitfinex-derivatives","SOLF0:USTF0",1747591707878,25.57203645,170.37,170.2,128.44994411]
["bitfinex-derivatives","SOLF0:USTF0",1747591708073,805.9646,170.36,170.15,25.57203645]
["bitfinex-derivatives","SOLF0:USTF0",1747591708268,25.62718997,170.25,170.01,11.7598]
["bitfinex-derivatives","SOLF0:USTF0",1747591708473,29.56055904,170.24,170.02,1.17633219]
["bitfinex-derivatives","SOLF0:USTF0",1747591708670,25.63595904,170.2,170.02,1.17633219]
["bitfinex-derivatives","SOLF0:USTF0",1747591708978,5.8748,170.16,170.08,5.8775]
["bitfinex-derivatives","SOLF0:USTF0",1747591709181,147.24,170.18,170.09,1.17584808]
["bitfinex-derivatives","SOLF0:USTF0",1747591709683,654.76,170.23,170.09,1.17584808]
["bitfinex-derivatives","SOLF0:USTF0",1747591710875,25.64941414,170.16,170.09,1.17584808]
["bitfinex-derivatives","SOLF0:USTF0",1747591711077,173.37235834,170.15,169.99,5.2515747]
["bitfinex-derivatives","SOLF0:USTF0",1747591711282,25.65946872,170.13,170.0,1.17647058]
["bitfinex-derivatives","SOLF0:USTF0",1747591711579,147.72,170.15,170.0,1.17647058]
["bitfinex-derivatives","SOLF0:USTF0",1747591712482,147.72,170.15,169.99,152.9715747]
["bitfinex-derivatives","SOLF0:USTF0",1747591712680,147.72,170.15,170.08,5.8774]
["bitfinex-derivatives","SOLF0:USTF0",1747591712880,147.72,170.15,169.99,152.9715747]
["bitfinex-derivatives","SOLF0:USTF0",1747591713676,147.72,170.15,170.08,5.8773]
["bitfinex-derivatives","SOLF0:USTF0",1747591714182,147.72,170.15,169.99,152.9715747]
["bitfinex-derivatives","SOLF0:USTF0",1747591714483,147.72,170.15,169.99,147.72]
["bitfinex-derivatives","SOLF0:USTF0",1747591715375,147.2,170.16,169.99,147.72]
["bitfinex-derivatives","SOLF0:USTF0",1747591715679,147.2,170.16,170.13,5.8755]
["bitfinex-derivatives","SOLF0:USTF0",1747591716278,147.2,170.16,170.0,1.8645]
["bitfinex-derivatives","SOLF0:USTF0",1747591716484,147.2,170.16,169.98,147.78]
["bitfinex-derivatives","SOLF0:USTF0",1747591717474,148.37536436,170.16,169.98,147.78]
["bitfinex-derivatives","SOLF0:USTF0",1747591717780,148.37536436,170.16,170.07,5.8778]
["bitfinex-derivatives","SOLF0:USTF0",1747591718380,148.37536436,170.16,169.98,147.78]
["bitfinex-derivatives","SOLF0:USTF0",1747591718882,5.878,170.07,169.97,507.28]
["bitfinex-derivatives","SOLF0:USTF0",1747591719078,146.88,170.08,169.93,1.8645]
["bitfinex-derivatives","SOLF0:USTF0",1747591719287,30.18880339,170.07,169.89,147.78]
["bitfinex-derivatives","SOLF0:USTF0",1747591719479,5.8803,170.01,169.89,147.78]
["bitfinex-derivatives","SOLF0:USTF0",1747591719680,147.82,170.04,169.89,147.78]
["bitfinex-derivatives","SOLF0:USTF0",1747591719975,5.8808,169.99,169.87,507.54]
["bitfinex-derivatives","SOLF0:USTF0",1747591720174,146.86,170.0,169.87,507.54]
["bitfinex-derivatives","SOLF0:USTF0",1747591720483,1.8674,169.98,169.85,147.82]
["bitfinex-derivatives","SOLF0:USTF0",1747591721384,1.8674,169.98,169.83,5.2515747]
["bitfinex-derivatives","SOLF0:USTF0",1747591721578,0.8909,169.97,169.79,147.82]
["bitfinex-derivatives","SOLF0:USTF0",1747591721778,0.8909,169.97,169.8,1.1778563]
["bitfinex-derivatives","SOLF0:USTF0",1747591721779,147.82,169.96,169.8,1.1778563]
["bitfinex-derivatives","SOLF0:USTF0",1747591722276,153.7017,169.96,169.8,1.1778563]
["bitfinex-derivatives","SOLF0:USTF0",1747591722583,147.82,169.96,169.8,1.1778563]
["bitfinex-derivatives","SOLF0:USTF0",1747591722786,147.82,169.96,169.87,5.8848]
["bitfinex-derivatives","SOLF0:USTF0",1747591723082,147.82,169.96,169.8,1.1778563]
["bitfinex-derivatives","SOLF0:USTF0",1747591724086,153.7018,169.96,169.8,1.1778563]
["bitfinex-derivatives","SOLF0:USTF0",1747591724279,147.82,169.96,169.8,1.1778563]
["bitfinex-derivatives","SOLF0:USTF0",1747591724475,147.82,169.96,169.79,147.82]
["bitfinex-derivatives","SOLF0:USTF0",1747591724882,29.29790339,169.95,169.78,507.68]
["bitfinex-derivatives","SOLF0:USTF0",1747591725181,29.29790339,169.95,169.75,147.9]
["bitfinex-derivatives","SOLF0:USTF0",1747591725376,147.82,169.96,169.69,507.9]
["bitfinex-derivatives","SOLF0:USTF0",1747591725377,29.29790339,169.89,169.69,507.9]
["bitfinex-derivatives","SOLF0:USTF0",1747591725579,5.8872,169.81,169.69,507.9]
["bitfinex-derivatives","SOLF0:USTF0",1747591725778,296.5143,169.88,169.69,507.9]
["bitfinex-derivatives","SOLF0:USTF0",1747591725977,2.8534,169.87,169.69,507.9]
["bitfinex-derivatives","SOLF0:USTF0",1747591726285,149.4734,169.87,169.69,507.9]
["bitfinex-derivatives","SOLF0:USTF0",1747591726686,5.8858,169.85,169.78,5.8879]
["bitfinex-derivatives","SOLF0:USTF0",1747591726991,149.4734,169.87,169.69,507.9]
["bitfinex-derivatives","SOLF0:USTF0",1747591728184,5.8873,169.8,169.73,5.8896]
["bitfinex-derivatives","SOLF0:USTF0",1747591728382,149.4734,169.87,169.73,5.8896]
["bitfinex-derivatives","SOLF0:USTF0",1747591728586,149.4734,169.87,169.69,507.9]
["bitfinex-derivatives","SOLF0:USTF0",1747591729182,149.4734,169.87,169.82,5.8863]
["bitfinex-derivatives","SOLF0:USTF0",1747591729386,146.56,169.93,169.69,507.9]
["bitfinex-derivatives","SOLF0:USTF0",1747591729588,29.38488637,169.86,169.54,148.0]
["bitfinex-derivatives","SOLF0:USTF0",1747591729786,5.8889,169.76,169.58,5.7737]
["bitfinex-derivatives","SOLF0:USTF0",1747591729983,148.0,169.81,169.58,5.7737]
["bitfinex-derivatives","SOLF0:USTF0",1747591730785,148.0,169.81,169.68,5.8913]
["bitfinex-derivatives","SOLF0:USTF0",1747591731089,148.0,169.81,169.62,146.52]
["bitfinex-derivatives","SOLF0:USTF0",1747591731490,29.43362053,169.78,169.58,5.7737]
["bitfinex-derivatives","SOLF0:USTF0",1747591731682,25.77860836,169.7,169.54,146.58]
["bitfinex-derivatives","SOLF0:USTF0",1747591731987,146.48,169.69,169.54,146.58]
["bitfinex-derivatives","SOLF0:USTF0",1747591732186,147.3762,169.69,169.54,146.58]
["bitfinex-derivatives","SOLF0:USTF0",1747591732490,25.78335266,169.68,169.54,146.58]
["bitfinex-derivatives","SOLF0:USTF0",1747591732686,147.3762,169.69,169.54,146.58]
["bitfinex-derivatives","SOLF0:USTF0",1747591732687,0.8962,169.69,169.54,146.58]
["bitfinex-derivatives","SOLF0:USTF0",1747591732891,146.44,169.86,169.59,25.7493039]
["bitfinex-derivatives","SOLF0:USTF0",1747591733186,25.7493039,169.82,169.6,146.44]
["bitfinex-derivatives","SOLF0:USTF0",1747591733389,146.44,169.86,169.63,25.7493039]
["bitfinex-derivatives","SOLF0:USTF0",1747591733689,146.44,169.86,169.68,25.72722232]
["bitfinex-derivatives","SOLF0:USTF0",1747591733898,146.44,169.86,169.69,146.4]
["bitfinex-derivatives","SOLF0:USTF0",1747591734289,146.44,169.86,169.7,25.71077925]
["bitfinex-derivatives","SOLF0:USTF0",1747591734583,146.58,169.88,169.7,25.71242185]
["bitfinex-derivatives","SOLF0:USTF0",1747591734986,146.58,169.88,169.69,146.4]
["bitfinex-derivatives","SOLF0:USTF0",1747591735185,146.58,169.88,169.71,25.71242185]
["bitfinex-derivatives","SOLF0:USTF0",1747591735390,146.58,169.88,169.72,146.6]
["bitfinex-derivatives","SOLF0:USTF0",1747591736990,5.8854,169.86,169.77,5.888]
["bitfinex-derivatives","SOLF0:USTF0",1747591737181,146.58,169.88,169.72,146.6]
["bitfinex-derivatives","SOLF0:USTF0",1747591737681,0.8969,169.87,169.72,146.6]
["bitfinex-derivatives","SOLF0:USTF0",1747591737884,46.96919336,169.86,169.66,146.6]
["bitfinex-derivatives","SOLF0:USTF0",1747591738195,46.96919336,169.86,169.59,292.82]
["bitfinex-derivatives","SOLF0:USTF0",1747591738493,46.96919336,169.86,169.64,5.8925]
["bitfinex-derivatives","SOLF0:USTF0",1747591738683,17.59,169.79,169.57,5.5756]
["bitfinex-derivatives","SOLF0:USTF0",1747591738885,29.45456527,169.76,169.44,543.30613997]
["bitfinex-derivatives","SOLF0:USTF0",1747591739089,806.1698,169.75,169.54,1.17966261]
["bitfinex-derivatives","SOLF0:USTF0",1747591739489,806.1698,169.75,169.55,292.74]
["bitfinex-derivatives","SOLF0:USTF0",1747591740086,806.1698,169.75,169.55,801.34]
["bitfinex-derivatives","SOLF0:USTF0",1747591740789,806.1698,169.75,169.55,655.2]
["bitfinex-derivatives","SOLF0:USTF0",1747591741090,823.7598,169.75,169.54,1.17966261]
["bitfinex-derivatives","SOLF0:USTF0",1747591741299,5.892,169.67,169.54,1.17966261]
["bitfinex-derivatives","SOLF0:USTF0",1747591741493,823.7598,169.75,169.54,1.17966261]
["bitfinex-derivatives","SOLF0:USTF0",1747591741697,5.8914,169.68,169.61,5.8938]
["bitfinex-derivatives","SOLF0:USTF0",1747591741895,806.1698,169.75,169.54,1.17966261]
["bitfinex-derivatives","SOLF0:USTF0",1747591742295,5.8899,169.73,169.54,1.17966261]
["bitfinex-derivatives","SOLF0:USTF0",1747591742498,806.1698,169.75,169.54,1.17966261]
["bitfinex-derivatives","SOLF0:USTF0",1747591742799,5.8885,169.77,169.57,29.45506989]
["bitfinex-derivatives","SOLF0:USTF0",1747591743000,146.66,169.82,169.58,510.6572]
["bitfinex-derivatives","SOLF0:USTF0",1747591743402,0.8954,169.81,169.59,292.66]
["bitfinex-derivatives","SOLF0:USTF0",1747591743797,5.8899,169.73,169.6,1.9743]
["bitfinex-derivatives","SOLF0:USTF0",1747591743997,145.96,169.75,169.6,1.9743]
["bitfinex-derivatives","SOLF0:USTF0",1747591744599,3.7716,169.8,169.6,1.9743]
["bitfinex-derivatives","SOLF0:USTF0",1747591744801,1.9204,169.8,169.61,1.9985]
["bitfinex-derivatives","SOLF0:USTF0",1747591745004,292.62,169.82,169.61,1.9985]
["bitfinex-derivatives","SOLF0:USTF0",1747591745403,1.17778693,169.81,169.63,29.45506989]
["bitfinex-derivatives","SOLF0:USTF0",1747591746000,1.17778693,169.81,169.64,11.7855]
["bitfinex-derivatives","SOLF0:USTF0",1747591746200,1.17778693,169.81,169.65,145.9]
["bitfinex-derivatives","SOLF0:USTF0",1747591746493,1.17778693,169.81,169.66,292.56]
["bitfinex-derivatives","SOLF0:USTF0",1747591747008,7.06468693,169.81,169.74,5.8893]
["bitfinex-derivatives","SOLF0:USTF0",1747591747406,292.5,169.8,169.66,146.68]
["bitfinex-derivatives","SOLF0:USTF0",1747591747706,1.17792567,169.79,169.66,146.68]
["bitfinex-derivatives","SOLF0:USTF0",1747591748008,5.8879,169.78,169.71,5.8903]
["bitfinex-derivatives","SOLF0:USTF0",1747591748208,1.17792567,169.79,169.66,146.68]
["bitfinex-derivatives","SOLF0:USTF0",1747591748600,1.17792567,169.79,169.78,5.8879]
["bitfinex-derivatives","SOLF0:USTF0",1747591748802,511.6252,169.91,169.74,146.68]
["bitfinex-derivatives","SOLF0:USTF0",1747591749002,1.17716303,169.9,169.75,152.4143]
["bitfinex-derivatives","SOLF0:USTF0",1747591749596,1.17716303,169.9,169.75,5.7343]
["bitfinex-derivatives","SOLF0:USTF0",1747591751311,1.17716303,169.9,169.76,146.66]
["bitfinex-derivatives","SOLF0:USTF0",1747591752209,145.76,169.94,169.75,5.7343]
["bitfinex-derivatives","SOLF0:USTF0",1747591752409,145.76,169.94,169.84,5.8858]
["bitfinex-derivatives","SOLF0:USTF0",1747591752610,145.76,169.94,169.77,146.66]
["bitfinex-derivatives","SOLF0:USTF0",1747591754003,145.76,169.94,169.75,5.7343]
["bitfinex-derivatives","SOLF0:USTF0",1747591754203,175.21506989,169.94,169.69,146.64]
["bitfinex-derivatives","SOLF0:USTF0",1747591755010,145.44,169.93,169.69,146.64]
["bitfinex-derivatives","SOLF0:USTF0",1747591755509,5.8854,169.86,169.69,146.64]
["bitfinex-derivatives","SOLF0:USTF0",1747591755714,171.16343356,169.93,169.72,25.72343356]
["bitfinex-derivatives","SOLF0:USTF0",1747591756111,171.16343356,169.93,169.73,145.38]
["bitfinex-derivatives","SOLF0:USTF0",1747591756311,145.44,169.93,169.73,145.38]
["bitfinex-derivatives","SOLF0:USTF0",1747591756503,171.16343356,169.93,169.73,146.64]
["bitfinex-derivatives","SOLF0:USTF0",1747591756704,171.16343356,169.93,169.79,5.8876]
["bitfinex-derivatives","SOLF0:USTF0",1747591757004,171.16343356,169.93,169.73,146.64]
["bitfinex-derivatives","SOLF0:USTF0",1747591757803,171.16343356,169.93,169.8,5.887]
["bitfinex-derivatives","SOLF0:USTF0",1747591758001,171.16343356,169.93,169.73,146.64]
["bitfinex-derivatives","SOLF0:USTF0",1747591758408,145.44,169.93,169.75,25.72343356]
["bitfinex-derivatives","SOLF0:USTF0",1747591758605,5.8831,169.92,169.76,5.9026]
["bitfinex-derivatives","SOLF0:USTF0",1747591758912,145.28,169.95,169.76,5.9026]
["bitfinex-derivatives","SOLF0:USTF0",1747591759706,5.883,169.93,169.76,5.9026]
["bitfinex-derivatives","SOLF0:USTF0",1747591759914,145.28,169.95,169.79,25.72343356]
["bitfinex-derivatives","SOLF0:USTF0",1747591760109,145.28,169.95,169.78,25.72343356]
["bitfinex-derivatives","SOLF0:USTF0",1747591760408,5.883,169.93,169.79,145.2]
["bitfinex-derivatives","SOLF0:USTF0",1747591760613,145.28,169.95,169.79,145.2]
["bitfinex-derivatives","SOLF0:USTF0",1747591760808,5.8841,169.89,169.82,5.8862]
["bitfinex-derivatives","SOLF0:USTF0",1747591761119,145.28,169.95,169.76,151.0626]
["bitfinex-derivatives","SOLF0:USTF0",1747591761305,25.72343356,169.93,169.76,5.9026]
["bitfinex-derivatives","SOLF0:USTF0",1747591761815,5.8848,169.88,169.81,5.8868]
["bitfinex-derivatives","SOLF0:USTF0",1747591762006,145.28,169.95,169.76,5.9026]
["bitfinex-derivatives","SOLF0:USTF0",1747591762523,5.8836,169.91,169.76,5.9026]
["bitfinex-derivatives","SOLF0:USTF0",1747591762705,145.28,169.95,169.76,5.9026]
["bitfinex-derivatives","SOLF0:USTF0",1747591762909,28.48503356,169.97,169.76,5.9026]
["bitfinex-derivatives","SOLF0:USTF0",1747591763310,28.48503356,169.97,169.76,31.62603356]
["bitfinex-derivatives","SOLF0:USTF0",1747591764218,2.7616,169.97,169.87,5.8845]
["bitfinex-derivatives","SOLF0:USTF0",1747591764818,2.7616,169.97,169.82,145.18]
["bitfinex-derivatives","SOLF0:USTF0",1747591765011,25.72343356,169.93,169.76,5.9026]
["bitfinex-derivatives","SOLF0:USTF0",1747591765212,25.72343356,169.93,169.78,5.8876]
["bitfinex-derivatives","SOLF0:USTF0",1747591765411,25.72343356,169.93,169.76,5.9026]
["bitfinex-derivatives","SOLF0:USTF0",1747591765819,2.7616,169.97,169.8,25.72343356]
["bitfinex-derivatives","SOLF0:USTF0",1747591766122,2.7616,169.97,169.8,170.60343356]
["bitfinex-derivatives","SOLF0:USTF0",1747591766320,5.8837,169.91,169.85,5.8854]
["bitfinex-derivatives","SOLF0:USTF0",1747591766725,5.8833,169.92,169.81,145.16]
["bitfinex-derivatives","SOLF0:USTF0",1747591766918,2.7616,169.97,169.76,31.62603356]
["bitfinex-derivatives","SOLF0:USTF0",1747591767221,144.84,169.91,169.76,5.9026]
["bitfinex-derivatives","SOLF0:USTF0",1747591767523,144.84,169.91,169.76,31.62603356]
["bitfinex-derivatives","SOLF0:USTF0",1747591767915,144.84,169.91,169.88,5.8843]
["bitfinex-derivatives","SOLF0:USTF0",1747591768120,508.86,169.99,169.76,31.62603356]
["bitfinex-derivatives","SOLF0:USTF0",1747591768121,508.86,169.99,169.84,145.16]
["bitfinex-derivatives","SOLF0:USTF0",1747591768322,145.16,170.03,169.85,147.1454]
["bitfinex-derivatives","SOLF0:USTF0",1747591768521,144.76,170.03,169.85,147.1454]
["bitfinex-derivatives","SOLF0:USTF0",1747591768721,144.76,170.03,169.88,25.72343356]
["bitfinex-derivatives","SOLF0:USTF0",1747591768914,144.76,170.03,169.89,144.74]
["bitfinex-derivatives","SOLF0:USTF0",1747591769114,5.8799,170.02,169.89,144.74]
["bitfinex-derivatives","SOLF0:USTF0",1747591769315,144.76,170.03,169.89,144.74]
["bitfinex-derivatives","SOLF0:USTF0",1747591770123,144.76,170.03,169.97,5.881]
["bitfinex-derivatives","SOLF0:USTF0",1747591770522,5.88,170.01,169.89,144.74]
["bitfinex-derivatives","SOLF0:USTF0",1747591770924,144.76,170.03,169.89,144.74]
["bitfinex-derivatives","SOLF0:USTF0",1747591771127,144.76,170.03,169.94,5.8822]
["bitfinex-derivatives","SOLF0:USTF0",1747591771625,5.88,170.01,169.94,5.8822]
["bitfinex-derivatives","SOLF0:USTF0",1747591771826,144.76,170.03,169.94,5.8822]
["bitfinex-derivatives","SOLF0:USTF0",1747591772329,5.8803,170.0,169.93,5.8827]
["bitfinex-derivatives","SOLF0:USTF0",1747591772625,5.8803,170.0,169.87,144.52]
["bitfinex-derivatives","SOLF0:USTF0",1747591773330,5.8808,169.99,169.86,3.9512]
["bitfinex-derivatives","SOLF0:USTF0",1747591773626,144.76,170.03,169.86,3.9512]
["bitfinex-derivatives","SOLF0:USTF0",1747591773827,26.61273356,170.02,169.86,3.9512]
["bitfinex-derivatives","SOLF0:USTF0",1747591774127,145.1,170.01,169.85,147.1454]
["bitfinex-derivatives","SOLF0:USTF0",1747591774332,5.8809,169.99,169.92,5.8828]
["bitfinex-derivatives","SOLF0:USTF0",1747591774627,551.69343356,170.19,169.93,145.1]
["bitfinex-derivatives","SOLF0:USTF0",1747591774830,29.53063356,170.13,169.94,146.9868]
["bitfinex-derivatives","SOLF0:USTF0",1747591775131,25.72343356,170.09,169.94,1.8868]
["bitfinex-derivatives","SOLF0:USTF0",1747591775431,0.8893,170.08,169.99,5.8805]
["bitfinex-derivatives","SOLF0:USTF0",1747591775632,0.8893,170.08,169.94,1.8868]
["bitfinex-derivatives","SOLF0:USTF0",1747591776133,25.72343356,170.05,169.93,5.8824]
["bitfinex-derivatives","SOLF0:USTF0",1747591776333,25.72343356,170.05,169.87,145.1]
["bitfinex-derivatives","SOLF0:USTF0",1747591776525,25.72343356,170.05,169.92,5.8829]
["bitfinex-derivatives","SOLF0:USTF0",1747591776725,25.72343356,170.05,169.87,145.1]
["bitfinex-derivatives","SOLF0:USTF0",1747591776918,25.72343356,170.01,169.87,145.1]
["bitfinex-derivatives","SOLF0:USTF0",1747591777122,148.2341,170.0,169.87,145.1]
["bitfinex-derivatives","SOLF0:USTF0",1747591777524,5.8827,169.93,169.87,5.8847]
["bitfinex-derivatives","SOLF0:USTF0",1747591777729,25.72343356,169.97,169.8,145.08]
["bitfinex-derivatives","SOLF0:USTF0",1747591778527,0.8893,169.99,169.8,145.08]
["bitfinex-derivatives","SOLF0:USTF0",1747591778730,5.8824,169.94,169.8,145.08]
["bitfinex-derivatives","SOLF0:USTF0",1747591778923,0.8893,169.99,169.8,145.08]
["bitfinex-derivatives","SOLF0:USTF0",1747591779324,0.8893,169.99,169.82,25.72343356]
["bitfinex-derivatives","SOLF0:USTF0",1747591779525,0.8893,169.99,169.85,1.8494]
["bitfinex-derivatives","SOLF0:USTF0",1747591779726,148.2341,170.0,169.85,5.7033]
["bitfinex-derivatives","SOLF0:USTF0",1747591779925,145.08,170.01,169.86,25.72343356]
["bitfinex-derivatives","SOLF0:USTF0",1747591780437,292.9252,170.08,169.9,25.72343356]
["bitfinex-derivatives","SOLF0:USTF0",1747591780733,1.17598635,170.07,169.91,145.1]
["bitfinex-derivatives","SOLF0:USTF0",1747591780926,1.17598635,170.07,169.94,25.72343356]
["bitfinex-derivatives","SOLF0:USTF0",1747591781126,1.17598635,170.07,169.95,145.8894]
["bitfinex-derivatives","SOLF0:USTF0",1747591781425,1.17598635,170.07,169.96,25.72343356]
["bitfinex-derivatives","SOLF0:USTF0",1747591781822,145.9879,170.14,169.96,25.72343356]
["bitfinex-derivatives","SOLF0:USTF0",1747591782022,145.1,170.14,169.96,25.72343356]
["bitfinex-derivatives","SOLF0:USTF0",1747591782422,3.8743,170.15,170.0,25.72343356]
["bitfinex-derivatives","SOLF0:USTF0",1747591782625,508.36,170.17,170.01,145.06]
["bitfinex-derivatives","SOLF0:USTF0",1747591783535,25.72343356,170.19,170.0,25.72343356]
["bitfinex-derivatives","SOLF0:USTF0",1747591783734,5.97712282,170.16,170.0,170.78343356]
["bitfinex-derivatives","SOLF0:USTF0",1747591783927,5.8754,170.15,170.03,5.879]
["bitfinex-derivatives","SOLF0:USTF0",1747591784128,5.97712282,170.16,170.0,170.78343356]
["bitfinex-derivatives","SOLF0:USTF0",1747591784538,5.97712282,170.16,169.97,25.72343356]
["bitfinex-derivatives","SOLF0:USTF0",1747591784834,5.97712282,170.16,169.98,288.88]
["bitfinex-derivatives","SOLF0:USTF0",1747591785026,0.8875,170.16,169.99,5.8803]
["bitfinex-derivatives","SOLF0:USTF0",1747591785232,0.8875,170.16,169.97,145.06]
["bitfinex-derivatives","SOLF0:USTF0",1747591785435,25.72343356,170.14,169.97,145.06]
["bitfinex-derivatives","SOLF0:USTF0",1747591785639,5.8776,170.08,169.97,150.941]
["bitfinex-derivatives","SOLF0:USTF0",1747591785841,288.8,170.13,169.97,145.06]
["bitfinex-derivatives","SOLF0:USTF0",1747591786727,3.7239,170.12,169.99,5.8806]
["bitfinex-derivatives","SOLF0:USTF0",1747591786927,3.7239,170.12,169.97,170.78343356]
["bitfinex-derivatives","SOLF0:USTF0",1747591787138,508.12,170.15,170.06,5.8782]
["bitfinex-derivatives","SOLF0:USTF0",1747591787538,508.12,170.15,169.97,170.78343356]
["bitfinex-derivatives","SOLF0:USTF0",1747591788936,508.12,170.15,169.97,145.06]
["bitfinex-derivatives","SOLF0:USTF0",1747591789237,508.12,170.15,169.99,25.72343356]
["bitfinex-derivatives","SOLF0:USTF0",1747591789739,508.12,170.15,170.04,5.8786]
["bitfinex-derivatives","SOLF0:USTF0",1747591789940,508.12,170.15,169.97,170.78343356]
["bitfinex-derivatives","SOLF0:USTF0",1747591790138,508.12,170.15,169.97,25.72343356]
["bitfinex-derivatives","SOLF0:USTF0",1747591790337,25.72343356,170.13,169.95,5.8633]
["bitfinex-derivatives","SOLF0:USTF0",1747591790638,25.72343356,170.09,169.95,5.8633]
["bitfinex-derivatives","SOLF0:USTF0",1747591790832,169.16343356,170.09,169.95,5.8633]
["bitfinex-derivatives","SOLF0:USTF0",1747591791029,169.16343356,170.09,169.86,508.04]
["bitfinex-derivatives","SOLF0:USTF0",1747591791030,25.72343356,170.05,169.86,508.04]
["bitfinex-derivatives","SOLF0:USTF0",1747591791237,5.8818,169.96,169.89,5.8841]
["bitfinex-derivatives","SOLF0:USTF0",1747591791436,143.4,170.0,169.87,1.17737093]
["bitfinex-derivatives","SOLF0:USTF0",1747591791837,143.4,170.0,169.9,5.8837]
["bitfinex-derivatives","SOLF0:USTF0",1747591792041,143.4,170.0,169.87,1.17737093]
["bitfinex-derivatives","SOLF0:USTF0",1747591792344,149.3396,170.02,169.87,1.17737093]
["bitfinex-derivatives","SOLF0:USTF0",1747591792543,143.46,170.02,169.87,1.17737093]
["bitfinex-derivatives","SOLF0:USTF0",1747591792734,143.46,170.02,169.88,25.72343356]
["bitfinex-derivatives","SOLF0:USTF0",1747591793247,143.46,170.02,169.87,1.17737093]
["bitfinex-derivatives","SOLF0:USTF0",1747591793648,0.8884,170.04,169.89,25.72343356]
["bitfinex-derivatives","SOLF0:USTF0",1747591793848,0.8884,170.04,169.87,26.90080449]
["bitfinex-derivatives","SOLF0:USTF0",1747591794351,143.36,170.05,169.91,25.72343356]
["bitfinex-derivatives","SOLF0:USTF0",1747591794551,5.8782,170.07,169.92,5.7679]
["bitfinex-derivatives","SOLF0:USTF0",1747591794755,143.46,170.08,169.92,5.7679]
["bitfinex-derivatives","SOLF0:USTF0",1747591795051,0.8903,170.07,169.93,5.8827]
["bitfinex-derivatives","SOLF0:USTF0",1747591795539,0.8903,170.07,169.92,5.7679]
["bitfinex-derivatives","SOLF0:USTF0",1747591796152,5.8799,170.02,169.94,5.8823]
["bitfinex-derivatives","SOLF0:USTF0",1747591796350,0.8903,170.07,169.92,5.7679]
["bitfinex-derivatives","SOLF0:USTF0",1747591796752,5.8793,170.03,169.92,5.7679]
["bitfinex-derivatives","SOLF0:USTF0",1747591797052,0.8903,170.07,169.92,5.7679]
["bitfinex-derivatives","SOLF0:USTF0",1747591797450,5.878,170.07,170.0,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1747591797647,143.46,170.08,169.92,5.7679]
["bitfinex-derivatives","SOLF0:USTF0",1747591797844,5.8795,170.03,169.96,5.8814]
["bitfinex-derivatives","SOLF0:USTF0",1747591798046,143.46,170.08,169.96,5.8814]
["bitfinex-derivatives","SOLF0:USTF0",1747591798249,143.46,170.08,169.92,5.7679]
["bitfinex-derivatives","SOLF0:USTF0",1747591798446,5.8806,170.0,169.94,5.8823]
["bitfinex-derivatives","SOLF0:USTF0",1747591798758,143.46,170.08,169.92,5.7679]
["bitfinex-derivatives","SOLF0:USTF0",1747591799254,5.8802,170.01,169.92,5.7679]
["bitfinex-derivatives","SOLF0:USTF0",1747591799855,5.8793,170.03,169.92,5.7679]
["bitfinex-derivatives","SOLF0:USTF0",1747591800052,143.46,170.08,169.92,5.7679]
["bitfinex-derivatives","SOLF0:USTF0",1747591800259,143.8886,170.11,169.92,5.7679]
["bitfinex-derivatives","SOLF0:USTF0",1747591800448,143.0,170.11,169.95,25.72343356]
["bitfinex-derivatives","SOLF0:USTF0",1747591800650,143.0,170.11,169.96,794.6]
["bitfinex-derivatives","SOLF0:USTF0",1747591800956,143.0,170.11,169.96,508.14]
["bitfinex-derivatives","SOLF0:USTF0",1747591801150,143.0,170.11,169.94,143.48]
["bitfinex-derivatives","SOLF0:USTF0",1747591801550,143.0,170.11,169.92,31.49133356]
["bitfinex-derivatives","SOLF0:USTF0",1747591801755,25.72343356,170.05,169.9,5.41864744]
["bitfinex-derivatives","SOLF0:USTF0",1747591801958,25.72343356,170.01,169.9,5.41864744]
["bitfinex-derivatives","SOLF0:USTF0",1747591802148,146.7592,170.0,169.9,5.41864744]
["bitfinex-derivatives","SOLF0:USTF0",1747591802649,5.8822,169.95,169.9,5.41864744]
["bitfinex-derivatives","SOLF0:USTF0",1747591802855,146.7592,170.0,169.9,5.41864744]
["bitfinex-derivatives","SOLF0:USTF0",1747591803153,25.72343356,169.92,169.86,7.22486325]
["bitfinex-derivatives","SOLF0:USTF0",1747591803348,287.2286,169.91,169.86,7.22486325]
["bitfinex-derivatives","SOLF0:USTF0",1747591803848,25.72343356,169.88,169.75,3.8579]
["bitfinex-derivatives","SOLF0:USTF0",1747591804048,287.2286,169.91,169.75,3.8579]
["bitfinex-derivatives","SOLF0:USTF0",1747591804758,25.72343356,169.9,169.75,3.8579]
["bitfinex-derivatives","SOLF0:USTF0",1747591804956,312.95203356,169.91,169.75,3.8579]
["bitfinex-derivatives","SOLF0:USTF0",1747591805164,144.3886,169.91,169.75,3.8579]
["bitfinex-derivatives","SOLF0:USTF0",1747591805457,142.78,169.9,169.75,3.8579]
["bitfinex-derivatives","SOLF0:USTF0",1747591805662,25.72343356,169.89,169.75,3.8579]
["bitfinex-derivatives","SOLF0:USTF0",1747591806049,25.72343356,169.89,169.8,5.8871]
["bitfinex-derivatives","SOLF0:USTF0",1747591806249,25.72343356,169.89,169.75,3.8579]
["bitfinex-derivatives","SOLF0:USTF0",1747591806446,31.60783356,169.89,169.75,3.8579]
["bitfinex-derivatives","SOLF0:USTF0",1747591807054,25.72343356,169.89,169.75,3.8579]
["bitfinex-derivatives","SOLF0:USTF0",1747591807449,142.74,169.88,169.75,3.8579]
["bitfinex-derivatives","SOLF0:USTF0",1747591807751,25.72343356,169.85,169.7,143.48]
["bitfinex-derivatives","SOLF0:USTF0",1747591808156,25.72343356,169.85,169.72,5.8897]
["bitfinex-derivatives","SOLF0:USTF0",1747591808358,25.72343356,169.85,169.68,3.9401]
["bitfinex-derivatives","SOLF0:USTF0",1747591808559,25.72343356,169.81,169.64,143.54]
["bitfinex-derivatives","SOLF0:USTF0",1747591808865,5.8887,169.76,169.64,143.54]
["bitfinex-derivatives","SOLF0:USTF0",1747591809053,25.72343356,169.77,169.62,5.8788]
["bitfinex-derivatives","SOLF0:USTF0",1747591809753,5.89,169.73,169.66,5.892]
["bitfinex-derivatives","SOLF0:USTF0",1747591809950,142.64,169.73,169.62,5.8788]
["bitfinex-derivatives","SOLF0:USTF0",1747591810155,142.64,169.73,169.62,3.9578]
["bitfinex-derivatives","SOLF0:USTF0",1747591810348,143.58,169.72,169.62,3.9578]
["bitfinex-derivatives","SOLF0:USTF0",1747591810856,142.66,169.74,169.62,3.9578]
["bitfinex-derivatives","SOLF0:USTF0",1747591811057,148.5494,169.74,169.62,3.9578]
["bitfinex-derivatives","SOLF0:USTF0",1747591811260,142.66,169.74,169.62,3.9578]
["bitfinex-derivatives","SOLF0:USTF0",1747591811450,142.66,169.74,169.56,1.8614]
["bitfinex-derivatives","SOLF0:USTF0",1747591811451,5.8925,169.65,169.58,5.8948]
["bitfinex-derivatives","SOLF0:USTF0",1747591811761,168.38343356,169.74,169.57,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1747591812062,25.72343356,169.74,169.61,5.8935]
["bitfinex-derivatives","SOLF0:USTF0",1747591812262,142.62,169.73,169.57,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1747591812460,25.72343356,169.71,169.57,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1747591812762,25.72343356,169.72,169.57,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1747591813062,142.66,169.74,169.57,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1747591813563,5.8916,169.68,169.57,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1747591813762,142.66,169.74,169.57,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1747591814057,5.8903,169.72,169.57,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1747591814246,142.66,169.74,169.58,169.38343356]
["bitfinex-derivatives","SOLF0:USTF0",1747591814448,142.66,169.74,169.62,25.72343356]
["bitfinex-derivatives","SOLF0:USTF0",1747591815160,148.5072,169.8,169.73,5.8896]
["bitfinex-derivatives","SOLF0:USTF0",1747591815459,1.17792567,169.79,169.68,143.66]
["bitfinex-derivatives","SOLF0:USTF0",1747591815661,1.17792567,169.79,169.77,5.8882]
["bitfinex-derivatives","SOLF0:USTF0",1747591816362,1.17792567,169.79,169.7,168.34343356]
["bitfinex-derivatives","SOLF0:USTF0",1747591816754,1.17792567,169.79,169.7,168.32343356]
["bitfinex-derivatives","SOLF0:USTF0",1747591817263,1.17792567,169.79,169.74,5.889]
["bitfinex-derivatives","SOLF0:USTF0",1747591817669,1.17792567,169.79,169.69,1.9064]
["bitfinex-derivatives","SOLF0:USTF0",1747591818658,1.17792567,169.79,169.71,25.72343356]
["bitfinex-derivatives","SOLF0:USTF0",1747591819260,142.52,169.95,169.75,25.72343356]
["bitfinex-derivatives","SOLF0:USTF0",1747591819464,1.17688595,169.94,169.79,25.72343356]
["bitfinex-derivatives","SOLF0:USTF0",1747591819658,1.17688595,169.94,169.8,4.0283]
["bitfinex-derivatives","SOLF0:USTF0",1747591819960,1.17688595,169.94,169.83,25.72343356]
["bitfinex-derivatives","SOLF0:USTF0",1747591820259,1.17688595,169.94,169.84,143.68]
["bitfinex-derivatives","SOLF0:USTF0",1747591821458,5.08962282,170.05,169.87,25.72343356]
["bitfinex-derivatives","SOLF0:USTF0",1747591821664,5.08962282,170.05,169.85,508.8]
["bitfinex-derivatives","SOLF0:USTF0",1747591821665,5.08962282,170.05,170.0,5.8802]
["bitfinex-derivatives","SOLF0:USTF0",1747591821856,5.08962282,170.05,169.95,25.72343356]
["bitfinex-derivatives","SOLF0:USTF0",1747591822053,1.17619383,170.04,169.96,144.48]
["bitfinex-derivatives","SOLF0:USTF0",1747591822863,1.17619383,170.04,169.97,5.8812]
["bitfinex-derivatives","SOLF0:USTF0",1747591823157,1.17619383,170.04,169.96,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1747591824369,142.38,170.1,169.96,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1747591825263,142.38,170.1,169.98,5.881]
["bitfinex-derivatives","SOLF0:USTF0",1747591825463,142.38,170.1,169.96,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1747591825755,5.8789,170.04,169.96,7.9017]
["bitfinex-derivatives","SOLF0:USTF0",1747591825961,142.38,170.1,169.96,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1747591826767,25.72343356,170.09,169.92,1.8503]
["bitfinex-derivatives","SOLF0:USTF0",1747591826958,27.56683356,170.09,169.92,1.8503]
["bitfinex-derivatives","SOLF0:USTF0",1747591827455,5.8781,170.07,169.92,1.8503]
["bitfinex-derivatives","SOLF0:USTF0",1747591827868,142.44,170.11,169.95,25.72343356]
["bitfinex-derivatives","SOLF0:USTF0",1747591828170,1.8823,170.16,169.96,3.9503]
["bitfinex-derivatives","SOLF0:USTF0",1747591828667,508.38,170.21,170.03,25.72343356]
["bitfinex-derivatives","SOLF0:USTF0",1747591828869,508.38,170.21,170.04,286.4973]
["bitfinex-derivatives","SOLF0:USTF0",1747591829268,1.17508813,170.2,170.05,2.0117]
["bitfinex-derivatives","SOLF0:USTF0",1747591829668,1.17508813,170.2,170.06,1.9386]
["bitfinex-derivatives","SOLF0:USTF0",1747591829869,1.17508813,170.2,170.07,534.10343356]
["bitfinex-derivatives","SOLF0:USTF0",1747591831165,1.17508813,170.2,170.11,25.72343356]
["bitfinex-derivatives","SOLF0:USTF0",1747591831470,142.38,170.3,170.12,142.1]
["bitfinex-derivatives","SOLF0:USTF0",1747591831668,1.9472,170.34,170.13,142.32]
["bitfinex-derivatives","SOLF0:USTF0",1747591831875,1.9472,170.34,170.2,5.8731]
["bitfinex-derivatives","SOLF0:USTF0",1747591832170,25.72343356,170.33,170.14,2.0385]
["bitfinex-derivatives","SOLF0:USTF0",1747591832371,25.72343356,170.33,170.14,144.0385]
["bitfinex-derivatives","SOLF0:USTF0",1747591832669,25.72343356,170.29,170.14,2.0385]
["bitfinex-derivatives","SOLF0:USTF0",1747591832871,25.72343356,170.29,170.09,284.32]
["bitfinex-derivatives","SOLF0:USTF0",1747591832872,284.32,170.28,170.09,284.32]
["bitfinex-derivatives","SOLF0:USTF0",1747591833271,284.32,170.28,170.1,25.72343356]
["bitfinex-derivatives","SOLF0:USTF0",1747591833473,284.32,170.28,170.1,167.98343356]
["bitfinex-derivatives","SOLF0:USTF0",1747591833974,1.1704,170.32,170.1,167.98343356]
["bitfinex-derivatives","SOLF0:USTF0",1747591834176,1.1704,170.32,170.14,25.72343356]
["bitfinex-derivatives","SOLF0:USTF0",1747591834477,313.85173356,170.34,170.15,1.9419]
["bitfinex-derivatives","SOLF0:USTF0",1747591835174,288.1283,170.34,170.15,1.9419]
["bitfinex-derivatives","SOLF0:USTF0",1747591835980,25.72343356,170.37,170.15,27.66533356]
["bitfinex-derivatives","SOLF0:USTF0",1747591836172,25.72343356,170.37,170.15,1.9419]
["bitfinex-derivatives","SOLF0:USTF0",1747591836476,25.72343356,170.37,170.16,284.12]
["bitfinex-derivatives","SOLF0:USTF0",1747591836779,25.72343356,170.37,170.17,2.0088]
["bitfinex-derivatives","SOLF0:USTF0",1747591836974,5.8693,170.32,170.24,5.8717]
["bitfinex-derivatives","SOLF0:USTF0",1747591837174,25.72343356,170.37,170.18,1.9692]
["bitfinex-derivatives","SOLF0:USTF0",1747591838883,5.8693,170.32,170.18,1.9692]
["bitfinex-derivatives","SOLF0:USTF0",1747591839282,25.72343356,170.37,170.18,1.9692]
["bitfinex-derivatives","SOLF0:USTF0",1747591839477,5.8697,170.31,170.24,5.8719]
["bitfinex-derivatives","SOLF0:USTF0",1747591839675,25.72343356,170.37,170.24,5.8719]
["bitfinex-derivatives","SOLF0:USTF0",1747591839875,25.72343356,170.37,170.18,1.9692]
["bitfinex-derivatives","SOLF0:USTF0",1747591840474,25.72343356,170.37,170.23,5.8721]
["bitfinex-derivatives","SOLF0:USTF0",1747591840783,25.72343356,170.37,170.18,1.9692]
["bitfinex-derivatives","SOLF0:USTF0",1747591841373,142.26,170.39,170.19,25.72343356]
["bitfinex-derivatives","SOLF0:USTF0",1747591841574,5.8685,170.35,170.28,5.8706]
["bitfinex-derivatives","SOLF0:USTF0",1747591841880,142.26,170.39,170.19,25.72343356]
["bitfinex-derivatives","SOLF0:USTF0",1747591842279,142.26,170.39,170.2,283.76]
["bitfinex-derivatives","SOLF0:USTF0",1747591843070,283.84,170.39,170.21,141.58]
["bitfinex-derivatives","SOLF0:USTF0",1747591843268,283.84,170.39,170.23,25.72343356]
["bitfinex-derivatives","SOLF0:USTF0",1747591843477,3.8474,170.42,170.27,25.72343356]
["bitfinex-derivatives","SOLF0:USTF0",1747591843681,3.8474,170.42,170.28,145.8943]
["bitfinex-derivatives","SOLF0:USTF0",1747591843874,3.8474,170.42,170.35,5.8679]
["bitfinex-derivatives","SOLF0:USTF0",1747591844076,3.8474,170.42,170.29,141.52]
["bitfinex-derivatives","SOLF0:USTF0",1747591844278,1.9202,170.42,170.29,141.52]
["bitfinex-derivatives","SOLF0:USTF0",1747591844478,142.14,170.45,170.31,25.72343356]
["bitfinex-derivatives","SOLF0:USTF0",1747591844680,5.0661,170.5,170.31,25.72343356]
["bitfinex-derivatives","SOLF0:USTF0",1747591844882,9.7575,170.5,170.43,5.8652]
["bitfinex-derivatives","SOLF0:USTF0",1747591845082,2.0378,170.5,170.37,141.48]
["bitfinex-derivatives","SOLF0:USTF0",1747591845384,5.8636,170.49,170.42,5.8655]
["bitfinex-derivatives","SOLF0:USTF0",1747591845585,2.0378,170.5,170.38,3.8714]
["bitfinex-derivatives","SOLF0:USTF0",1747591846990,5.8635,170.49,170.42,5.8657]
["bitfinex-derivatives","SOLF0:USTF0",1747591847290,2.0378,170.5,170.38,3.8714]
["bitfinex-derivatives","SOLF0:USTF0",1747591847483,2.0378,170.5,170.41,5.8659]
["bitfinex-derivatives","SOLF0:USTF0",1747591847685,2.0378,170.5,170.38,3.8714]
["bitfinex-derivatives","SOLF0:USTF0",1747591848085,2.0378,170.5,170.38,1.9501]
["bitfinex-derivatives","SOLF0:USTF0",1747591848285,2.0378,170.5,170.35,142.08]
["bitfinex-derivatives","SOLF0:USTF0",1747591849289,2.0378,170.5,170.33,1.8817]
["bitfinex-derivatives","SOLF0:USTF0",1747591849593,2.0378,170.5,170.36,5.8676]
["bitfinex-derivatives","SOLF0:USTF0",1747591849891,2.0378,170.5,170.33,1.8817]
["bitfinex-derivatives","SOLF0:USTF0",1747591850085,5.8655,170.44,170.38,5.8669]
["bitfinex-derivatives","SOLF0:USTF0",1747591850281,141.22,170.47,170.33,1.8817]
["bitfinex-derivatives","SOLF0:USTF0",1747591850592,141.22,170.47,170.36,5.8678]
["bitfinex-derivatives","SOLF0:USTF0",1747591850785,141.22,170.47,170.33,1.8817]
["bitfinex-derivatives","SOLF0:USTF0",1747591850986,166.94343356,170.47,170.29,1.8713]
["bitfinex-derivatives","SOLF0:USTF0",1747591851287,674.12343356,170.47,170.28,1.8433]
["bitfinex-derivatives","SOLF0:USTF0",1747591851784,648.4,170.47,170.28,1.8433]
["bitfinex-derivatives","SOLF0:USTF0",1747591851993,2.0378,170.5,170.31,25.72343356]
["bitfinex-derivatives","SOLF0:USTF0",1747591852290,5.8649,170.45,170.32,141.16]
["bitfinex-derivatives","SOLF0:USTF0",1747591852490,25.72343356,170.49,170.31,282.3]
["bitfinex-derivatives","SOLF0:USTF0",1747591852791,25.72343356,170.49,170.35,5.8679]
["bitfinex-derivatives","SOLF0:USTF0",1747591852985,25.72343356,170.49,170.31,282.3]
["bitfinex-derivatives","SOLF0:USTF0",1747591853290,5.8666,170.4,170.35,5.8682]
["bitfinex-derivatives","SOLF0:USTF0",1747591853490,141.1,170.45,170.28,1.8433]
["bitfinex-derivatives","SOLF0:USTF0",1747591853690,3.0355,170.44,170.28,284.1233]
["bitfinex-derivatives","SOLF0:USTF0",1747591853889,3.0355,170.44,170.28,143.0233]
["bitfinex-derivatives","SOLF0:USTF0",1747591854090,141.18,170.43,170.28,143.0233]
["bitfinex-derivatives","SOLF0:USTF0",1747591854285,5.8666,170.4,170.35,5.8682]
["bitfinex-derivatives","SOLF0:USTF0",1747591854893,5.8662,170.41,170.36,5.8679]
["bitfinex-derivatives","SOLF0:USTF0",1747591855190,141.18,170.43,170.28,143.0233]
["bitfinex-derivatives","SOLF0:USTF0",1747591855386,5.8658,170.43,170.37,5.8674]
["bitfinex-derivatives","SOLF0:USTF0",1747591855581,3.0355,170.44,170.37,5.8674]
["bitfinex-derivatives","SOLF0:USTF0",1747591855793,3.0355,170.44,170.28,1.8433]
["bitfinex-derivatives","SOLF0:USTF0",1747591855995,5.8668,170.4,170.29,141.18]
["bitfinex-derivatives","SOLF0:USTF0",1747591856290,3.0355,170.44,170.29,141.18]
["bitfinex-derivatives","SOLF0:USTF0",1747591856291,1.8685,170.44,170.29,141.18]
["bitfinex-derivatives","SOLF0:USTF0",1747591856491,5.8658,170.42,170.37,5.8672]
["bitfinex-derivatives","SOLF0:USTF0",1747591856686,1.8685,170.44,170.37,5.8672]
["bitfinex-derivatives","SOLF0:USTF0",1747591856886,1.8685,170.44,170.29,141.18]
["bitfinex-derivatives","SOLF0:USTF0",1747591857295,1.8685,170.44,170.28,143.0233]
["bitfinex-derivatives","SOLF0:USTF0",1747591857892,1.8685,170.44,170.28,1.8433]
["bitfinex-derivatives","SOLF0:USTF0",1747591858196,1.1687,170.43,170.27,507.52]
["bitfinex-derivatives","SOLF0:USTF0",1747591859196,141.16,170.58,170.31,25.72343356]
["bitfinex-derivatives","SOLF0:USTF0",1747591859396,1.8929,170.54,170.32,140.9]
["bitfinex-derivatives","SOLF0:USTF0",1747591859596,25.72343356,170.51,170.33,282.06]
["bitfinex-derivatives","SOLF0:USTF0",1747591859791,282.04,170.49,170.33,282.06]
["bitfinex-derivatives","SOLF0:USTF0",1747591859996,282.04,170.49,170.31,282.04]
["bitfinex-derivatives","SOLF0:USTF0",1747591860297,5.8657,170.43,170.37,5.8674]
["bitfinex-derivatives","SOLF0:USTF0",1747591860495,25.72343356,170.47,170.28,25.72343356]
["bitfinex-derivatives","SOLF0:USTF0",1747591860691,25.72343356,170.47,170.27,507.52]
["bitfinex-derivatives","SOLF0:USTF0",1747591860893,25.72343356,170.47,170.27,789.5]
["bitfinex-derivatives","SOLF0:USTF0",1747591861093,2.69389362,170.46,170.27,789.5]
["bitfinex-derivatives","SOLF0:USTF0",1747591861290,5.8673,170.38,170.33,5.8686]
["bitfinex-derivatives","SOLF0:USTF0",1747591861491,1.1687,170.48,170.33,5.8686]
["bitfinex-derivatives","SOLF0:USTF0",1747591861492,2.69389362,170.37,170.33,5.8686]
["bitfinex-derivatives","SOLF0:USTF0",1747591861793,2.69389362,170.36,170.27,507.52]
["bitfinex-derivatives","SOLF0:USTF0",1747591861995,25.72343356,170.43,170.27,507.52]
["bitfinex-derivatives","SOLF0:USTF0",1747591862191,25.72343356,170.39,170.26,1.9634]
["bitfinex-derivatives","SOLF0:USTF0",1747591862391,4.55722261,170.38,170.26,1.9634]
["bitfinex-derivatives","SOLF0:USTF0",1747591862591,2.69262261,170.37,170.26,1.9634]
["bitfinex-derivatives","SOLF0:USTF0",1747591862793,141.14,170.4,170.26,1.9634]
["bitfinex-derivatives","SOLF0:USTF0",1747591863099,2.68664406,170.39,170.26,1.9634]
["bitfinex-derivatives","SOLF0:USTF0",1747591863295,140.78,170.42,170.27,25.72343356]
["bitfinex-derivatives","SOLF0:USTF0",1747591863594,25.72343356,170.52,170.31,25.72343356]
["bitfinex-derivatives","SOLF0:USTF0",1747591863800,2.68455308,170.51,170.35,25.72343356]
["bitfinex-derivatives","SOLF0:USTF0",1747591863994,2.68455308,170.5,170.36,6.0152]
["bitfinex-derivatives","SOLF0:USTF0",1747591864195,142.7454,170.54,170.36,6.0152]
["bitfinex-derivatives","SOLF0:USTF0",1747591864495,5.865,170.45,170.38,5.8671]
["bitfinex-derivatives","SOLF0:USTF0",1747591864698,25.72343356,170.49,170.36,6.0152]
["bitfinex-derivatives","SOLF0:USTF0",1747591865092,2.6754034,170.48,170.36,6.0152]
["bitfinex-derivatives","SOLF0:USTF0",1747591865393,2.6754034,170.47,170.33,141.16]
["bitfinex-derivatives","SOLF0:USTF0",1747591865597,5.8658,170.42,170.35,5.8679]
["bitfinex-derivatives","SOLF0:USTF0",1747591866093,1.1687,170.48,170.33,141.16]
["bitfinex-derivatives","SOLF0:USTF0",1747591866288,2.67602345,170.47,170.33,141.16]
["bitfinex-derivatives","SOLF0:USTF0",1747591866492,1.1687,170.48,170.33,141.16]
["bitfinex-derivatives","SOLF0:USTF0",1747591866493,2.67602345,170.46,170.33,141.16]
["bitfinex-derivatives","SOLF0:USTF0",1747591866698,2.67602345,170.45,170.33,141.16]
["bitfinex-derivatives","SOLF0:USTF0",1747591866893,1.1687,170.48,170.33,141.16]
["bitfinex-derivatives","SOLF0:USTF0",1747591867092,2.67969597,170.47,170.33,141.16]
["bitfinex-derivatives","SOLF0:USTF0",1747591867298,2.67969597,170.46,170.33,141.16]
["bitfinex-derivatives","SOLF0:USTF0",1747591867598,1.9808,170.53,170.33,141.16]
["bitfinex-derivatives","SOLF0:USTF0",1747591867801,2.68205298,170.52,170.33,141.16]
["bitfinex-derivatives","SOLF0:USTF0",1747591867995,2.68258325,170.51,170.37,25.72343356]
["bitfinex-derivatives","SOLF0:USTF0",1747591868196,2.0088,170.59,170.52,5.8621]
["bitfinex-derivatives","SOLF0:USTF0",1747591868501,3.85659273,170.58,170.52,5.8621]
["bitfinex-derivatives","SOLF0:USTF0",1747591868696,1.17247039,170.58,170.45,281.72]
["bitfinex-derivatives","SOLF0:USTF0",1747591869199,5.8607,170.57,170.5,5.863]
["bitfinex-derivatives","SOLF0:USTF0",1747591869402,5.8607,170.57,170.45,281.72]
["bitfinex-derivatives","SOLF0:USTF0",1747591869603,1.17247039,170.58,170.43,507.02]
["bitfinex-derivatives","SOLF0:USTF0",1747591870304,5.8607,170.57,170.51,5.8625]
["bitfinex-derivatives","SOLF0:USTF0",1747591870605,1.17247039,170.58,170.43,507.02]
["bitfinex-derivatives","SOLF0:USTF0",1747591870800,5.8631,170.5,170.43,507.02]
["bitfinex-derivatives","SOLF0:USTF0",1747591871004,307.28343356,170.54,170.29,506.88]
["bitfinex-derivatives","SOLF0:USTF0",1747591871202,307.28343356,170.54,170.34,25.72343356]
["bitfinex-derivatives","SOLF0:USTF0",1747591871405,307.28343356,170.54,170.35,1.8545]
["bitfinex-derivatives","SOLF0:USTF0",1747591871606,2.66840838,170.53,170.35,1.8545]
["bitfinex-derivatives","SOLF0:USTF0",1747591871904,5.8633,170.5,170.43,5.8652]
["bitfinex-derivatives","SOLF0:USTF0",1747591872205,25.72343356,170.52,170.38,281.52]
["bitfinex-derivatives","SOLF0:USTF0",1747591872499,281.56,170.54,170.38,281.52]
["bitfinex-derivatives","SOLF0:USTF0",1747591872904,1.17247039,170.58,170.39,25.72343356]
["bitfinex-derivatives","SOLF0:USTF0",1747591873093,2.67129956,170.57,170.39,25.72343356]
["bitfinex-derivatives","SOLF0:USTF0",1747591873298,2.67129956,170.56,170.4,1.9689]
["bitfinex-derivatives","SOLF0:USTF0",1747591873497,5.8633,170.5,170.44,5.8651]
["bitfinex-derivatives","SOLF0:USTF0",1747591873705,25.72343356,170.56,170.4,1.9689]
["bitfinex-derivatives","SOLF0:USTF0",1747591873905,2.67193449,170.55,170.4,1.9689]
["bitfinex-derivatives","SOLF0:USTF0",1747591874105,1.17247039,170.58,170.4,1.9689]
["bitfinex-derivatives","SOLF0:USTF0",1747591874508,5.8621,170.53,170.48,5.8636]
["bitfinex-derivatives","SOLF0:USTF0",1747591874801,1.17247039,170.58,170.4,1.9689]
["bitfinex-derivatives","SOLF0:USTF0",1747591875008,25.72343356,170.56,170.46,5.8644]
["bitfinex-derivatives","SOLF0:USTF0",1747591875304,2.67347355,170.55,170.4,1.9689]
["bitfinex-derivatives","SOLF0:USTF0",1747591875506,5.8633,170.5,170.46,5.8644]
["bitfinex-derivatives","SOLF0:USTF0",1747591875707,25.72343356,170.56,170.4,1.9689]
["bitfinex-derivatives","SOLF0:USTF0",1747591875904,2.67439033,170.55,170.4,1.9689]
["bitfinex-derivatives","SOLF0:USTF0",1747591876112,2.67425864,170.54,170.4,1.9689]
["bitfinex-derivatives","SOLF0:USTF0",1747591876298,25.72343356,170.52,170.4,1.9689]
["bitfinex-derivatives","SOLF0:USTF0",1747591876508,140.22,170.51,170.4,1.9689]
["bitfinex-derivatives","SOLF0:USTF0",1747591877608,5.8631,170.5,170.4,1.9689]
["bitfinex-derivatives","SOLF0:USTF0",1747591877801,140.22,170.51,170.4,1.9689]
["bitfinex-derivatives","SOLF0:USTF0",1747591878004,2.67594695,170.5,170.4,1.9689]
["bitfinex-derivatives","SOLF0:USTF0",1747591878209,1.9421,170.5,170.4,1.9689]
["bitfinex-derivatives","SOLF0:USTF0",1747591878408,142.1808,170.51,170.4,1.9689]
["bitfinex-derivatives","SOLF0:USTF0",1747591878803,2.67726738,170.5,170.35,1.8545]
["bitfinex-derivatives","SOLF0:USTF0",1747591879005,143.3502,170.51,170.35,3.7844]
["bitfinex-derivatives","SOLF0:USTF0",1747591879206,25.72343356,170.48,170.35,3.7844]
["bitfinex-derivatives","SOLF0:USTF0",1747591879503,2.67656967,170.47,170.35,1.9299]
["bitfinex-derivatives","SOLF0:USTF0",1747591879706,1.9781,170.47,170.35,1.9299]
["bitfinex-derivatives","SOLF0:USTF0",1747591879909,142.1808,170.51,170.35,1.9299]
["bitfinex-derivatives","SOLF0:USTF0",1747591880211,5.8645,170.46,170.35,1.9299]
["bitfinex-derivatives","SOLF0:USTF0",1747591880714,25.72343356,170.5,170.35,1.9299]
["bitfinex-derivatives","SOLF0:USTF0",1747591880899,2.67775399,170.49,170.35,1.9299]
["bitfinex-derivatives","SOLF0:USTF0",1747591881104,2.67775399,170.48,170.35,1.9299]
["bitfinex-derivatives","SOLF0:USTF0",1747591881411,144.1589,170.51,170.35,1.9299]
["bitfinex-derivatives","SOLF0:USTF0",1747591881704,2.68049457,170.5,170.35,1.9299]
["bitfinex-derivatives","SOLF0:USTF0",1747591881909,5.8643,170.47,170.42,5.8655]
["bitfinex-derivatives","SOLF0:USTF0",1747591882110,144.1589,170.51,170.42,5.8655]
["bitfinex-derivatives","SOLF0:USTF0",1747591882312,5.8642,170.47,170.42,5.8655]
["bitfinex-derivatives","SOLF0:USTF0",1747591882709,144.1589,170.51,170.35,1.9299]
["bitfinex-derivatives","SOLF0:USTF0",1747591882910,2.68195079,170.5,170.35,1.9299]
["bitfinex-derivatives","SOLF0:USTF0",1747591883203,2.68195079,170.49,170.35,1.9299]
["bitfinex-derivatives","SOLF0:USTF0",1747591883411,144.1589,170.51,170.35,1.9299]
["bitfinex-derivatives","SOLF0:USTF0",1747591883810,2.68254754,170.5,170.35,1.9299]
["bitfinex-derivatives","SOLF0:USTF0",1747591884012,5.8642,170.47,170.35,1.9299]
["bitfinex-derivatives","SOLF0:USTF0",1747591884209,144.1589,170.51,170.35,1.9299]
["bitfinex-derivatives","SOLF0:USTF0",1747591884407,2.68232081,170.5,170.35,281.9099]
["bitfinex-derivatives","SOLF0:USTF0",1747591884611,2.6828021,170.49,170.35,281.9099]
["bitfinex-derivatives","SOLF0:USTF0",1747591884811,144.1589,170.51,170.35,281.9099]
["bitfinex-derivatives","SOLF0:USTF0",1747591885012,2.68293907,170.5,170.35,281.9099]
["bitfinex-derivatives","SOLF0:USTF0",1747591885315,28.40637263,170.49,170.35,1.9299]
["bitfinex-derivatives","SOLF0:USTF0",1747591885515,2.68293907,170.48,170.35,1.9299]
["bitfinex-derivatives","SOLF0:USTF0",1747591885710,2.68293907,170.47,170.35,1.9299]
["bitfinex-derivatives","SOLF0:USTF0",1747591885911,2.68293907,170.46,170.35,1.9299]
["bitfinex-derivatives","SOLF0:USTF0",1747591886115,28.40129804,170.45,170.31,5.33758742]
["bitfinex-derivatives","SOLF0:USTF0",1747591886311,142.73786448,170.44,170.31,5.33758742]
["bitfinex-derivatives","SOLF0:USTF0",1747591886511,140.06,170.44,170.31,5.33758742]
["bitfinex-derivatives","SOLF0:USTF0",1747591886717,2.67751653,170.43,170.31,5.33758742]
["bitfinex-derivatives","SOLF0:USTF0",1747591886913,140.06,170.44,170.31,5.33758742]
["bitfinex-derivatives","SOLF0:USTF0",1747591887213,2.67728115,170.43,170.31,5.33758742]
["bitfinex-derivatives","SOLF0:USTF0",1747591887416,140.06,170.44,170.31,5.33758742]
["bitfinex-derivatives","SOLF0:USTF0",1747591887817,145.9251,170.44,170.31,5.33758742]
["bitfinex-derivatives","SOLF0:USTF0",1747591888117,149.30819506,170.51,170.33,25.72343356]
["bitfinex-derivatives","SOLF0:USTF0",1747591888304,2.67728888,170.5,170.33,25.72343356]
["bitfinex-derivatives","SOLF0:USTF0",1747591888510,2.67728888,170.49,170.44,5.8651]
["bitfinex-derivatives","SOLF0:USTF0",1747591888711,5.14929506,170.51,170.37,139.76]
["bitfinex-derivatives","SOLF0:USTF0",1747591889010,5.14929506,170.51,170.47,5.8639]
["bitfinex-derivatives","SOLF0:USTF0",1747591889314,5.14929506,170.51,170.38,145.8294]
["bitfinex-derivatives","SOLF0:USTF0",1747591889711,5.14929506,170.51,170.39,279.78]
["bitfinex-derivatives","SOLF0:USTF0",1747591890118,5.14929506,170.51,170.38,5.7694]
["bitfinex-derivatives","SOLF0:USTF0",1747591891025,5.8634,170.5,170.38,5.7694]
["bitfinex-derivatives","SOLF0:USTF0",1747591891217,5.8634,170.5,170.44,5.8648]
["bitfinex-derivatives","SOLF0:USTF0",1747591891415,5.8634,170.5,170.38,5.7694]
["bitfinex-derivatives","SOLF0:USTF0",1747591891416,25.72343356,170.56,170.38,5.7694]
["bitfinex-derivatives","SOLF0:USTF0",1747591891717,25.72343356,170.52,170.38,5.7694]
["bitfinex-derivatives","SOLF0:USTF0",1747591892021,2.67919013,170.51,170.38,5.7694]
["bitfinex-derivatives","SOLF0:USTF0",1747591892319,2.67919013,170.5,170.42,5.8655]
["bitfinex-derivatives","SOLF0:USTF0",1747591892509,142.25919013,170.49,170.38,5.7694]
["bitfinex-derivatives","SOLF0:USTF0",1747591892708,28.40262369,170.48,170.38,5.7694]
["bitfinex-derivatives","SOLF0:USTF0",1747591892914,2.67919013,170.47,170.34,5.33758742]
["bitfinex-derivatives","SOLF0:USTF0",1747591893114,5.8642,170.47,170.35,3.9882]
["bitfinex-derivatives","SOLF0:USTF0",1747591893422,139.58,170.49,170.35,3.9882]
["bitfinex-derivatives","SOLF0:USTF0",1747591894126,5.8638,170.48,170.35,3.9882]
["bitfinex-derivatives","SOLF0:USTF0",1747591894513,139.58,170.49,170.35,3.9882]
["bitfinex-derivatives","SOLF0:USTF0",1747591894714,5.8642,170.47,170.35,144.0482]
["bitfinex-derivatives","SOLF0:USTF0",1747591895122,5.865,170.45,170.35,144.0482]
["bitfinex-derivatives","SOLF0:USTF0",1747591895319,141.4262,170.49,170.35,144.0482]
["bitfinex-derivatives","SOLF0:USTF0",1747591895622,1.8462,170.57,170.37,25.72343356]
["bitfinex-derivatives","SOLF0:USTF0",1747591895820,2.6801238,170.56,170.37,25.72343356]
["bitfinex-derivatives","SOLF0:USTF0",1747591896022,25.72343356,170.54,170.43,5.8651]
["bitfinex-derivatives","SOLF0:USTF0",1747591896223,5.8631,170.5,170.36,506.86]
["bitfinex-derivatives","SOLF0:USTF0",1747591896626,5.8631,170.5,170.36,786.34]
["bitfinex-derivatives","SOLF0:USTF0",1747591896922,5.8628,170.51,170.36,786.34]
["bitfinex-derivatives","SOLF0:USTF0",1747591897124,5.8628,170.51,170.45,5.8645]
["bitfinex-derivatives","SOLF0:USTF0",1747591897324,5.8628,170.51,170.36,786.34]
["bitfinex-derivatives","SOLF0:USTF0",1747591897924,5.8628,170.51,170.45,5.8644]
["bitfinex-derivatives","SOLF0:USTF0",1747591898218,5.8632,170.5,170.45,5.8644]
["bitfinex-derivatives","SOLF0:USTF0",1747591898422,25.72343356,170.54,170.45,5.8645]
["bitfinex-derivatives","SOLF0:USTF0",1747591898617,2.68274419,170.53,170.36,786.34]
["bitfinex-derivatives","SOLF0:USTF0",1747591898818,5.864,170.48,170.36,646.92]
["bitfinex-derivatives","SOLF0:USTF0",1747591899020,140.06,170.52,170.36,646.92]
["bitfinex-derivatives","SOLF0:USTF0",1747591899220,2.68226886,170.51,170.36,646.92]
["bitfinex-derivatives","SOLF0:USTF0",1747591899524,2.68226886,170.5,170.36,646.92]
["bitfinex-derivatives","SOLF0:USTF0",1747591899725,2.68226886,170.49,170.36,646.92]
["bitfinex-derivatives","SOLF0:USTF0",1747591899925,2.68226886,170.48,170.36,646.92]
["bitfinex-derivatives","SOLF0:USTF0",1747591900226,139.28,170.51,170.36,646.92]
["bitfinex-derivatives","SOLF0:USTF0",1747591900424,8.54562776,170.5,170.45,5.8645]
["bitfinex-derivatives","SOLF0:USTF0",1747591900623,139.28,170.51,170.45,5.8645]
["bitfinex-derivatives","SOLF0:USTF0",1747591900824,2.68253973,170.5,170.36,646.92]
["bitfinex-derivatives","SOLF0:USTF0",1747591901025,140.06,170.52,170.36,672.64343356]
["bitfinex-derivatives","SOLF0:USTF0",1747591901419,312.08022862,170.58,170.36,672.64343356]
["bitfinex-derivatives","SOLF0:USTF0",1747591901728,2.68347644,170.57,170.4,25.72343356]
["bitfinex-derivatives","SOLF0:USTF0",1747591901929,145.20929506,170.58,170.52,5.8623]
["bitfinex-derivatives","SOLF0:USTF0",1747591902130,151.06989506,170.58,170.52,5.8623]
["bitfinex-derivatives","SOLF0:USTF0",1747591902428,5.14929506,170.58,170.44,304.94343356]
["bitfinex-derivatives","SOLF0:USTF0",1747591902628,5.14929506,170.58,170.45,3.9278]
["bitfinex-derivatives","SOLF0:USTF0",1747591903024,2.68284551,170.57,170.49,5.8633]
["bitfinex-derivatives","SOLF0:USTF0",1747591903230,5.8616,170.55,170.45,3.9278]
["bitfinex-derivatives","SOLF0:USTF0",1747591903528,5.14929506,170.58,170.47,5.864]
["bitfinex-derivatives","SOLF0:USTF0",1747591903733,2.68399394,170.57,170.45,3.9278]
["bitfinex-derivatives","SOLF0:USTF0",1747591903924,25.72343356,170.6,170.45,3.9278]
["bitfinex-derivatives","SOLF0:USTF0",1747591904117,2.68399325,170.59,170.45,3.9278]
["bitfinex-derivatives","SOLF0:USTF0",1747591904317,2.68399325,170.58,170.45,3.9278]
["bitfinex-derivatives","SOLF0:USTF0",1747591904529,506.82,170.61,170.45,3.9278]
["bitfinex-derivatives","SOLF0:USTF0",1747591904729,2.68377788,170.6,170.45,3.9278]
["bitfinex-derivatives","SOLF0:USTF0",1747591904932,2.68377788,170.59,170.45,3.9278]
["bitfinex-derivatives","SOLF0:USTF0",1747591905130,2.68377788,170.58,170.45,3.9278]
["bitfinex-derivatives","SOLF0:USTF0",1747591905430,25.72343356,170.6,170.45,3.9278]
["bitfinex-derivatives","SOLF0:USTF0",1747591905634,2.68274682,170.59,170.45,3.9278]
["bitfinex-derivatives","SOLF0:USTF0",1747591905832,2.68274682,170.58,170.45,3.9278]
["bitfinex-derivatives","SOLF0:USTF0",1747591906134,506.82,170.61,170.45,3.9278]
["bitfinex-derivatives","SOLF0:USTF0",1747591906432,2.68286871,170.6,170.45,3.9278]
["bitfinex-derivatives","SOLF0:USTF0",1747591906729,506.82,170.61,170.45,29.65123356]
["bitfinex-derivatives","SOLF0:USTF0",1747591907632,506.82,170.61,170.45,3.9278]
["bitfinex-derivatives","SOLF0:USTF0",1747591907832,2.68864695,170.6,170.45,3.9278]
["bitfinex-derivatives","SOLF0:USTF0",1747591908029,506.82,170.61,170.45,3.9278]
["bitfinex-derivatives","SOLF0:USTF0",1747591908233,2.68867441,170.6,170.45,3.9278]
["bitfinex-derivatives","SOLF0:USTF0",1747591908433,506.82,170.61,170.45,3.9278]
["bitfinex-derivatives","SOLF0:USTF0",1747591908633,2.68924515,170.6,170.45,3.9278]
["bitfinex-derivatives","SOLF0:USTF0",1747591908929,506.82,170.61,170.45,3.9278]
["bitfinex-derivatives","SOLF0:USTF0",1747591909733,2.68735165,170.6,170.45,3.9278]
["bitfinex-derivatives","SOLF0:USTF0",1747591910032,506.82,170.61,170.45,3.9278]
["bitfinex-derivatives","SOLF0:USTF0",1747591910734,2.68707883,170.6,170.46,138.7]
["bitfinex-derivatives","SOLF0:USTF0",1747591910935,506.82,170.61,170.46,138.7]
["bitfinex-derivatives","SOLF0:USTF0",1747591911233,2.68690568,170.6,170.46,138.7]
["bitfinex-derivatives","SOLF0:USTF0",1747591911533,506.82,170.61,170.45,3.9278]
["bitfinex-derivatives","SOLF0:USTF0",1747591911734,3.85425316,170.6,170.45,3.9278]
["bitfinex-derivatives","SOLF0:USTF0",1747591911929,2.68555316,170.59,170.45,3.9278]
["bitfinex-derivatives","SOLF0:USTF0",1747591912128,2.68555316,170.58,170.45,3.9278]
["bitfinex-derivatives","SOLF0:USTF0",1747591912332,1.1687,170.6,170.45,3.9278]
["bitfinex-derivatives","SOLF0:USTF0",1747591912534,506.82,170.61,170.45,3.9278]
["bitfinex-derivatives","SOLF0:USTF0",1747591912833,2.68337929,170.6,170.45,3.9278]
["bitfinex-derivatives","SOLF0:USTF0",1747591913033,2.68337929,170.59,170.45,3.9278]
["bitfinex-derivatives","SOLF0:USTF0",1747591913232,532.54343356,170.61,170.45,3.9278]
["bitfinex-derivatives","SOLF0:USTF0",1747591913432,2.68561519,170.6,170.45,3.9278]
["bitfinex-derivatives","SOLF0:USTF0",1747591913729,2.68561519,170.59,170.45,3.9278]
["bitfinex-derivatives","SOLF0:USTF0",1747591914033,2.68561519,170.58,170.45,3.9278]
["bitfinex-derivatives","SOLF0:USTF0",1747591914236,532.54343356,170.61,170.45,3.9278]
["bitfinex-derivatives","SOLF0:USTF0",1747591914430,2.68530235,170.6,170.45,3.9278]
["bitfinex-derivatives","SOLF0:USTF0",1747591914627,25.72343356,170.57,170.45,1.9801]
["bitfinex-derivatives","SOLF0:USTF0",1747591914830,2.68584873,170.56,170.45,1.9801]
["bitfinex-derivatives","SOLF0:USTF0",1747591915028,141.14584873,170.55,170.45,1.9801]
["bitfinex-derivatives","SOLF0:USTF0",1747591915229,2.68584873,170.54,170.45,1.9801]
["bitfinex-derivatives","SOLF0:USTF0",1747591915522,2.68584873,170.54,170.42,144.01758742]
["bitfinex-derivatives","SOLF0:USTF0",1747591915728,1.9392,170.53,170.42,144.01758742]
["bitfinex-derivatives","SOLF0:USTF0",1747591915925,2.68584873,170.52,170.42,138.68]
["bitfinex-derivatives","SOLF0:USTF0",1747591916133,3.1078,170.53,170.41,1.9528]
["bitfinex-derivatives","SOLF0:USTF0",1747591916328,2.68568062,170.52,170.41,1.9528]
["bitfinex-derivatives","SOLF0:USTF0",1747591916531,2.68549385,170.51,170.41,1.9528]
["bitfinex-derivatives","SOLF0:USTF0",1747591916731,3.1078,170.53,170.41,1.9528]
["bitfinex-derivatives","SOLF0:USTF0",1747591916931,2.68557937,170.52,170.41,1.9528]
["bitfinex-derivatives","SOLF0:USTF0",1747591917130,3.1078,170.53,170.41,1.9528]
["bitfinex-derivatives","SOLF0:USTF0",1747591917332,2.68684103,170.52,170.41,1.9528]
["bitfinex-derivatives","SOLF0:USTF0",1747591917531,3.1078,170.53,170.41,1.9528]
["bitfinex-derivatives","SOLF0:USTF0",1747591917737,2.68698239,170.52,170.41,1.9528]
["bitfinex-derivatives","SOLF0:USTF0",1747591918036,3.1078,170.53,170.41,1.9528]
["bitfinex-derivatives","SOLF0:USTF0",1747591918638,2.68717537,170.52,170.41,1.9528]
["bitfinex-derivatives","SOLF0:USTF0",1747591918837,3.1078,170.53,170.41,1.9528]
["bitfinex-derivatives","SOLF0:USTF0",1747591919138,2.68677647,170.52,170.41,1.9528]
["bitfinex-derivatives","SOLF0:USTF0",1747591919437,3.1078,170.53,170.41,1.9528]
["bitfinex-derivatives","SOLF0:USTF0",1747591919839,2.68682323,170.52,170.41,1.9528]
["bitfinex-derivatives","SOLF0:USTF0",1747591920042,3.1078,170.53,170.4,1.8804]
["bitfinex-derivatives","SOLF0:USTF0",1747591920239,2.68656957,170.52,170.4,1.8804]
["bitfinex-derivatives","SOLF0:USTF0",1747591920541,3.1078,170.53,170.4,1.8804]
["bitfinex-derivatives","SOLF0:USTF0",1747591920846,2.68661112,170.52,170.4,1.8804]
["bitfinex-derivatives","SOLF0:USTF0",1747591921032,3.1078,170.53,170.4,1.8804]
["bitfinex-derivatives","SOLF0:USTF0",1747591921229,15.71268442,170.51,170.36,5.33758742]
["bitfinex-derivatives","SOLF0:USTF0",1747591921428,15.71268442,170.47,170.34,5.33758742]
["bitfinex-derivatives","SOLF0:USTF0",1747591921632,4.67097158,170.46,170.34,5.33758742]
["bitfinex-derivatives","SOLF0:USTF0",1747591921839,1.9799,170.46,170.34,5.33758742]
["bitfinex-derivatives","SOLF0:USTF0",1747591922445,2.68984306,170.45,170.34,5.33758742]
["bitfinex-derivatives","SOLF0:USTF0",1747591922640,1.9799,170.46,170.34,5.33758742]
["bitfinex-derivatives","SOLF0:USTF0",1747591922837,2.69075508,170.45,170.34,5.33758742]
["bitfinex-derivatives","SOLF0:USTF0",1747591923037,2.69075508,170.44,170.34,5.33758742]
["bitfinex-derivatives","SOLF0:USTF0",1747591923242,3.0458,170.44,170.34,5.33758742]
["bitfinex-derivatives","SOLF0:USTF0",1747591923945,2.68883888,170.43,170.34,5.33758742]
["bitfinex-derivatives","SOLF0:USTF0",1747591924244,3.0458,170.44,170.34,5.33758742]
["bitfinex-derivatives","SOLF0:USTF0",1747591924444,2.68787077,170.43,170.34,5.33758742]
["bitfinex-derivatives","SOLF0:USTF0",1747591924647,3.0458,170.44,170.34,5.33758742]
["bitfinex-derivatives","SOLF0:USTF0",1747591924842,2.68738408,170.43,170.34,5.33758742]
["bitfinex-derivatives","SOLF0:USTF0",1747591925047,2.68738408,170.42,170.3,1.9092]
["bitfinex-derivatives","SOLF0:USTF0",1747591925245,15.71268442,170.43,170.3,1.9092]
["bitfinex-derivatives","SOLF0:USTF0",1747591925448,2.68630322,170.42,170.28,1.9713]
["bitfinex-derivatives","SOLF0:USTF0",1747591925744,2.68630322,170.41,170.25,5.33758742]
["bitfinex-derivatives","SOLF0:USTF0",1747591925946,141.40630322,170.4,170.25,5.33758742]
["bitfinex-derivatives","SOLF0:USTF0",1747591926149,137.9,170.39,170.25,5.33758742]
["bitfinex-derivatives","SOLF0:USTF0",1747591926547,138.72,170.4,170.25,5.33758742]
["bitfinex-derivatives","SOLF0:USTF0",1747591927155,1.876,170.44,170.27,15.71268442]
["bitfinex-derivatives","SOLF0:USTF0",1747591927451,139.0111,170.49,170.31,15.71268442]
["bitfinex-derivatives","SOLF0:USTF0",1747591927652,137.84,170.49,170.35,15.71268442]
["bitfinex-derivatives","SOLF0:USTF0",1747591927850,5.14929506,170.51,170.36,140.7042]
["bitfinex-derivatives","SOLF0:USTF0",1747591928254,138.76,170.52,170.36,140.7042]
["bitfinex-derivatives","SOLF0:USTF0",1747591928852,138.76,170.52,170.36,1.9442]
["bitfinex-derivatives","SOLF0:USTF0",1747591929055,138.76,170.52,170.36,140.7042]
["bitfinex-derivatives","SOLF0:USTF0",1747591930051,1.9956,170.54,170.36,140.7042]
["bitfinex-derivatives","SOLF0:USTF0",1747591930255,4.0273,170.54,170.36,140.7042]
["bitfinex-derivatives","SOLF0:USTF0",1747591930447,4.0273,170.54,170.36,1.9442]
["bitfinex-derivatives","SOLF0:USTF0",1747591930654,2.68667583,170.53,170.42,5.8657]
["bitfinex-derivatives","SOLF0:USTF0",1747591930855,4.0273,170.54,170.37,276.4]
["bitfinex-derivatives","SOLF0:USTF0",1747591931050,4.0273,170.54,170.36,1.9442]
["bitfinex-derivatives","SOLF0:USTF0",1747591931051,25.52944708,170.52,170.36,1.9442]
["bitfinex-derivatives","SOLF0:USTF0",1747591931351,25.52944708,170.48,170.36,1.9442]
["bitfinex-derivatives","SOLF0:USTF0",1747591931556,138.7727,170.47,170.36,1.9442]
["bitfinex-derivatives","SOLF0:USTF0",1747591932460,1.9795,170.46,170.35,5.33758742]
["bitfinex-derivatives","SOLF0:USTF0",1747591933461,5.8649,170.45,170.35,5.33758742]
["bitfinex-derivatives","SOLF0:USTF0",1747591933764,137.6,170.47,170.35,5.33758742]
["bitfinex-derivatives","SOLF0:USTF0",1747591933962,5.8654,170.44,170.39,5.8667]
["bitfinex-derivatives","SOLF0:USTF0",1747591934159,25.52944708,170.46,170.35,5.33758742]
["bitfinex-derivatives","SOLF0:USTF0",1747591934464,1.8552,170.43,170.32,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1747591934762,137.6,170.47,170.32,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1747591934961,5.8649,170.45,170.33,1.9493]
["bitfinex-derivatives","SOLF0:USTF0",1747591935559,5.8645,170.46,170.33,1.9493]
["bitfinex-derivatives","SOLF0:USTF0",1747591935859,646.0952,170.48,170.42,5.8655]
["bitfinex-derivatives","SOLF0:USTF0",1747591936259,137.36,170.48,170.34,137.34]
["bitfinex-derivatives","SOLF0:USTF0",1747591936457,137.36,170.48,170.43,5.8651]
["bitfinex-derivatives","SOLF0:USTF0",1747591937065,137.36,170.48,170.34,506.94]
["bitfinex-derivatives","SOLF0:USTF0",1747591937264,5.865,170.45,170.34,645.7]
["bitfinex-derivatives","SOLF0:USTF0",1747591937461,137.36,170.48,170.39,5.8667]
["bitfinex-derivatives","SOLF0:USTF0",1747591937763,137.36,170.48,170.34,645.7]
["bitfinex-derivatives","SOLF0:USTF0",1747591938163,137.36,170.48,170.34,506.94]
["bitfinex-derivatives","SOLF0:USTF0",1747591938659,25.52944708,170.45,170.32,7.21458742]
["bitfinex-derivatives","SOLF0:USTF0",1747591938859,5.8672,170.38,170.32,7.21458742]
["bitfinex-derivatives","SOLF0:USTF0",1747591939063,4.9666,170.44,170.32,13.08348742]
["bitfinex-derivatives","SOLF0:USTF0",1747591939255,4.9666,170.44,170.32,7.21458742]
["bitfinex-derivatives","SOLF0:USTF0",1747591939454,4.9666,170.44,170.32,5.33758742]
["bitfinex-derivatives","SOLF0:USTF0",1747591939860,25.52944708,170.41,170.32,5.33758742]
["bitfinex-derivatives","SOLF0:USTF0",1747591940264,25.52944708,170.41,170.32,5.869]
["bitfinex-derivatives","SOLF0:USTF0",1747591940265,162.62944708,170.41,170.32,5.869]
["bitfinex-derivatives","SOLF0:USTF0",1747591940455,5.8675,170.37,170.27,5.8332]
["bitfinex-derivatives","SOLF0:USTF0",1747591940955,5.8675,170.37,170.33,5.8689]
["bitfinex-derivatives","SOLF0:USTF0",1747591941155,5.8676,170.37,170.27,5.8332]
["bitfinex-derivatives","SOLF0:USTF0",1747591941457,5.8676,170.37,170.33,5.8689]
["bitfinex-derivatives","SOLF0:USTF0",1747591941654,162.62944708,170.41,170.27,5.8332]
["bitfinex-derivatives","SOLF0:USTF0",1747591941966,299.66944708,170.41,170.27,5.8332]
["bitfinex-derivatives","SOLF0:USTF0",1747591942162,5.8672,170.38,170.27,5.8332]
["bitfinex-derivatives","SOLF0:USTF0",1747591942460,274.14,170.41,170.27,5.8332]
["bitfinex-derivatives","SOLF0:USTF0",1747591942661,4.9666,170.44,170.27,5.8332]
["bitfinex-derivatives","SOLF0:USTF0",1747591942958,4.9666,170.44,170.38,5.8669]
["bitfinex-derivatives","SOLF0:USTF0",1747591943166,1.9247,170.44,170.27,31.36264708]
["bitfinex-derivatives","SOLF0:USTF0",1747591943866,7.7901,170.44,170.27,31.36264708]
["bitfinex-derivatives","SOLF0:USTF0",1747591944065,7.7901,170.44,170.38,5.8669]
["bitfinex-derivatives","SOLF0:USTF0",1747591944265,5.8658,170.42,170.33,137.04]
["bitfinex-derivatives","SOLF0:USTF0",1747591944563,1.9247,170.44,170.33,137.04]
["bitfinex-derivatives","SOLF0:USTF0",1747591944764,5.8672,170.39,170.27,11.17078742]
["bitfinex-derivatives","SOLF0:USTF0",1747591944966,25.52944708,170.42,170.27,11.17078742]
["bitfinex-derivatives","SOLF0:USTF0",1747591945159,1.9247,170.44,170.27,11.17078742]
["bitfinex-derivatives","SOLF0:USTF0",1747591945359,5.8662,170.41,170.27,11.17078742]
["bitfinex-derivatives","SOLF0:USTF0",1747591945563,1.9247,170.44,170.34,5.8685]
["bitfinex-derivatives","SOLF0:USTF0",1747591945764,1.9247,170.44,170.27,11.17078742]
["bitfinex-derivatives","SOLF0:USTF0",1747591945963,5.8669,170.39,170.27,11.17078742]
["bitfinex-derivatives","SOLF0:USTF0",1747591946164,136.74,170.43,170.35,5.8682]
["bitfinex-derivatives","SOLF0:USTF0",1747591946367,5.8667,170.4,170.35,5.8682]
["bitfinex-derivatives","SOLF0:USTF0",1747591946967,5.8668,170.39,170.35,5.8682]
["bitfinex-derivatives","SOLF0:USTF0",1747591947266,25.52944708,170.42,170.27,142.8732]
["bitfinex-derivatives","SOLF0:USTF0",1747591947459,5.8674,170.38,170.27,142.8732]
["bitfinex-derivatives","SOLF0:USTF0",1747591947661,1.9009,170.42,170.27,142.8732]
["bitfinex-derivatives","SOLF0:USTF0",1747591948060,5.8671,170.39,170.34,5.8685]
["bitfinex-derivatives","SOLF0:USTF0",1747591948259,1.9009,170.42,170.34,5.8685]
["bitfinex-derivatives","SOLF0:USTF0",1747591948560,5.8676,170.37,170.33,5.8688]
["bitfinex-derivatives","SOLF0:USTF0",1747591949059,3.0748,170.42,170.27,142.8732]
["bitfinex-derivatives","SOLF0:USTF0",1747591949767,5.8668,170.4,170.35,5.868]
["bitfinex-derivatives","SOLF0:USTF0",1747591950468,5.8668,170.4,170.36,5.8679]
["bitfinex-derivatives","SOLF0:USTF0",1747591950771,136.74,170.43,170.27,154.6149]
["bitfinex-derivatives","SOLF0:USTF0",1747591950961,1.9247,170.44,170.27,154.6149]
["bitfinex-derivatives","SOLF0:USTF0",1747591951162,1.9247,170.44,170.28,25.52944708]
["bitfinex-derivatives","SOLF0:USTF0",1747591951363,1.9467,170.5,170.32,25.52944708]
["bitfinex-derivatives","SOLF0:USTF0",1747591951870,1.9467,170.5,170.33,273.46]
["bitfinex-derivatives","SOLF0:USTF0",1747591952272,5.8637,170.49,170.33,273.46]
["bitfinex-derivatives","SOLF0:USTF0",1747591952671,1.9467,170.5,170.33,273.46]
["bitfinex-derivatives","SOLF0:USTF0",1747591952968,1.9467,170.5,170.34,273.38]
["bitfinex-derivatives","SOLF0:USTF0",1747591953168,2.69638164,170.49,170.35,2.0322]
["bitfinex-derivatives","SOLF0:USTF0",1747591953472,27.47614708,170.5,170.39,5.8666]
["bitfinex-derivatives","SOLF0:USTF0",1747591953671,2.69666997,170.49,170.36,1.8994]
["bitfinex-derivatives","SOLF0:USTF0",1747591953872,27.47614708,170.5,170.36,1.8994]
["bitfinex-derivatives","SOLF0:USTF0",1747591954068,5.865,170.45,170.4,5.8662]
["bitfinex-derivatives","SOLF0:USTF0",1747591954273,27.47614708,170.5,170.36,3.8891]
["bitfinex-derivatives","SOLF0:USTF0",1747591954670,5.8635,170.49,170.36,3.8891]
["bitfinex-derivatives","SOLF0:USTF0",1747591955272,5.8639,170.48,170.43,5.8654]
["bitfinex-derivatives","SOLF0:USTF0",1747591956073,5.8639,170.48,170.44,5.8651]
["bitfinex-derivatives","SOLF0:USTF0",1747591956984,5.8635,170.49,170.45,5.8647]
["bitfinex-derivatives","SOLF0:USTF0",1747591957267,3.9547,170.53,170.36,510.8491]
["bitfinex-derivatives","SOLF0:USTF0",1747591957461,5.8618,170.54,170.36,510.8491]
["bitfinex-derivatives","SOLF0:USTF0",1747591957663,1.9496,170.56,170.38,15.70167408]
["bitfinex-derivatives","SOLF0:USTF0",1747591957868,2.70867111,170.55,170.39,135.96]
["bitfinex-derivatives","SOLF0:USTF0",1747591958172,2.70867111,170.54,170.39,135.96]
["bitfinex-derivatives","SOLF0:USTF0",1747591958375,2.70599499,170.53,170.39,135.96]
["bitfinex-derivatives","SOLF0:USTF0",1747591958574,2.70599499,170.52,170.36,510.8491]
["bitfinex-derivatives","SOLF0:USTF0",1747591958775,2.70599499,170.51,170.37,137.04]
["bitfinex-derivatives","SOLF0:USTF0",1747591958976,17.65127408,170.56,170.37,137.04]
["bitfinex-derivatives","SOLF0:USTF0",1747591959170,2.70558139,170.55,170.37,137.04]
["bitfinex-derivatives","SOLF0:USTF0",1747591959370,5.8634,170.5,170.45,5.8646]
["bitfinex-derivatives","SOLF0:USTF0",1747591960671,17.65127408,170.56,170.37,137.04]
["bitfinex-derivatives","SOLF0:USTF0",1747591960978,15.70167408,170.52,170.37,137.04]
["bitfinex-derivatives","SOLF0:USTF0",1747591961275,2.70780607,170.55,170.37,137.04]
["bitfinex-derivatives","SOLF0:USTF0",1747591961276,5.8628,170.51,170.47,5.8638]
["bitfinex-derivatives","SOLF0:USTF0",1747591961578,135.68,170.54,170.37,137.04]
["bitfinex-derivatives","SOLF0:USTF0",1747591961876,5.8628,170.51,170.37,137.04]
["bitfinex-derivatives","SOLF0:USTF0",1747591962173,135.68,170.54,170.37,137.04]
["bitfinex-derivatives","SOLF0:USTF0",1747591962376,5.8624,170.52,170.37,137.04]
["bitfinex-derivatives","SOLF0:USTF0",1747591962571,135.68,170.54,170.37,137.04]
["bitfinex-derivatives","SOLF0:USTF0",1747591962876,8.56997449,170.53,170.37,142.37758742]
["bitfinex-derivatives","SOLF0:USTF0",1747591963079,17.65127408,170.56,170.37,142.37758742]
["bitfinex-derivatives","SOLF0:USTF0",1747591963376,2.70714535,170.55,170.37,142.37758742]
["bitfinex-derivatives","SOLF0:USTF0",1747591963577,5.8614,170.55,170.5,5.863]
["bitfinex-derivatives","SOLF0:USTF0",1747591963768,15.70167408,170.56,170.38,11.7343]
["bitfinex-derivatives","SOLF0:USTF0",1747591963969,2.70643415,170.55,170.38,11.7343]
["bitfinex-derivatives","SOLF0:USTF0",1747591964178,5.8617,170.54,170.49,5.8632]
["bitfinex-derivatives","SOLF0:USTF0",1747591964473,15.70167408,170.56,170.39,135.46]
["bitfinex-derivatives","SOLF0:USTF0",1747591964674,2.70547719,170.55,170.39,135.46]
["bitfinex-derivatives","SOLF0:USTF0",1747591964869,2.70547719,170.54,170.37,5.33758742]
["bitfinex-derivatives","SOLF0:USTF0",1747591965173,2.70547719,170.53,170.38,137.0]
["bitfinex-derivatives","SOLF0:USTF0",1747591965368,2.70547719,170.52,170.38,137.0]
["bitfinex-derivatives","SOLF0:USTF0",1747591965578,15.70167408,170.56,170.38,137.0]
["bitfinex-derivatives","SOLF0:USTF0",1747591965774,2.70544456,170.55,170.38,137.0]
["bitfinex-derivatives","SOLF0:USTF0",1747591965971,2.70544456,170.54,170.38,137.0]
["bitfinex-derivatives","SOLF0:USTF0",1747591966177,15.70167408,170.52,170.38,137.0]
["bitfinex-derivatives","SOLF0:USTF0",1747591966377,5.8647,170.46,170.38,137.0]
["bitfinex-derivatives","SOLF0:USTF0",1747591967081,1.9549,170.51,170.42,5.8655]
["bitfinex-derivatives","SOLF0:USTF0",1747591967278,2.70452333,170.5,170.38,137.0]
["bitfinex-derivatives","SOLF0:USTF0",1747591967473,2.70452333,170.49,170.37,5.33758742]
["bitfinex-derivatives","SOLF0:USTF0",1747591967675,2.70452333,170.48,170.37,5.33758742]
["bitfinex-derivatives","SOLF0:USTF0",1747591967872,15.70167408,170.49,170.37,5.33758742]
["bitfinex-derivatives","SOLF0:USTF0",1747591968072,15.70167408,170.49,170.43,5.8654]
["bitfinex-derivatives","SOLF0:USTF0",1747591968278,135.22,170.5,170.37,5.33758742]
["bitfinex-derivatives","SOLF0:USTF0",1747591968471,141.0832,170.5,170.37,5.33758742]
["bitfinex-derivatives","SOLF0:USTF0",1747591968667,135.22,170.5,170.37,5.33758742]
["bitfinex-derivatives","SOLF0:USTF0",1747591968870,2.70680469,170.49,170.37,5.33758742]
["bitfinex-derivatives","SOLF0:USTF0",1747591969076,5.8642,170.47,170.43,5.8653]
["bitfinex-derivatives","SOLF0:USTF0",1747591969483,5.8648,170.45,170.37,5.33758742]
["bitfinex-derivatives","SOLF0:USTF0",1747591969680,135.22,170.5,170.36,647.8491]
["bitfinex-derivatives","SOLF0:USTF0",1747591969880,2.70706912,170.49,170.36,647.8491]
["bitfinex-derivatives","SOLF0:USTF0",1747591970082,5.8645,170.46,170.42,5.8656]
["bitfinex-derivatives","SOLF0:USTF0",1747591970286,135.22,170.5,170.36,647.8491]
["bitfinex-derivatives","SOLF0:USTF0",1747591970583,2.70630031,170.49,170.36,647.8491]
["bitfinex-derivatives","SOLF0:USTF0",1747591970769,2.70630031,170.48,170.36,647.8491]
["bitfinex-derivatives","SOLF0:USTF0",1747591970970,135.22,170.5,170.36,647.8491]
["bitfinex-derivatives","SOLF0:USTF0",1747591971174,5.8647,170.46,170.42,5.8656]
["bitfinex-derivatives","SOLF0:USTF0",1747591971371,15.70167408,170.51,170.36,647.8491]
["bitfinex-derivatives","SOLF0:USTF0",1747591971676,5.8633,170.5,170.36,647.8491]
["bitfinex-derivatives","SOLF0:USTF0",1747591971874,134.96,170.53,170.36,647.8491]
["bitfinex-derivatives","SOLF0:USTF0",1747591972070,2.70473413,170.52,170.36,647.8491]
["bitfinex-derivatives","SOLF0:USTF0",1747591972285,2.70473413,170.51,170.36,647.8491]
["bitfinex-derivatives","SOLF0:USTF0",1747591972485,134.96,170.53,170.36,647.8491]
["bitfinex-derivatives","SOLF0:USTF0",1747591972782,2.70518491,170.52,170.36,647.8491]
["bitfinex-derivatives","SOLF0:USTF0",1747591972970,2.70518491,170.51,170.36,510.8491]
["bitfinex-derivatives","SOLF0:USTF0",1747591973285,5.8636,170.49,170.44,5.8648]
["bitfinex-derivatives","SOLF0:USTF0",1747591973978,5.8636,170.49,170.45,5.8647]
["bitfinex-derivatives","SOLF0:USTF0",1747591974179,5.8636,170.49,170.37,134.98]
["bitfinex-derivatives","SOLF0:USTF0",1747591974377,5.8638,170.48,170.37,134.98]
["bitfinex-derivatives","SOLF0:USTF0",1747591974580,134.96,170.53,170.37,134.98]
["bitfinex-derivatives","SOLF0:USTF0",1747591974780,5.8636,170.49,170.37,134.98]
["bitfinex-derivatives","SOLF0:USTF0",1747591974980,5.8636,170.49,170.45,5.8647]
["bitfinex-derivatives","SOLF0:USTF0",1747591975986,134.96,170.53,170.37,134.98]
["bitfinex-derivatives","SOLF0:USTF0",1747591976185,2.70307272,170.52,170.37,134.98]
["bitfinex-derivatives","SOLF0:USTF0",1747591976484,5.8628,170.51,170.37,134.98]
["bitfinex-derivatives","SOLF0:USTF0",1747591976984,5.8628,170.51,170.47,5.864]
["bitfinex-derivatives","SOLF0:USTF0",1747591977183,134.96,170.53,170.37,134.98]
["bitfinex-derivatives","SOLF0:USTF0",1747591977184,5.8625,170.52,170.37,134.98]
["bitfinex-derivatives","SOLF0:USTF0",1747591977383,134.96,170.53,170.37,134.98]
["bitfinex-derivatives","SOLF0:USTF0",1747591977686,2.70239761,170.52,170.37,134.98]
["bitfinex-derivatives","SOLF0:USTF0",1747591977986,134.96,170.53,170.37,134.98]
["bitfinex-derivatives","SOLF0:USTF0",1747591978285,5.8627,170.51,170.37,140.31758742]
["bitfinex-derivatives","SOLF0:USTF0",1747591978685,134.96,170.53,170.37,140.31758742]
["bitfinex-derivatives","SOLF0:USTF0",1747591978885,5.8635,170.49,170.37,140.31758742]
["bitfinex-derivatives","SOLF0:USTF0",1747591979189,150.66167408,170.53,170.37,140.31758742]
["bitfinex-derivatives","SOLF0:USTF0",1747591979387,5.8635,170.49,170.44,5.8649]
["bitfinex-derivatives","SOLF0:USTF0",1747591979979,150.66167408,170.53,170.37,274.67758742]
["bitfinex-derivatives","SOLF0:USTF0",1747591980183,15.70167408,170.49,170.37,5.33758742]
["bitfinex-derivatives","SOLF0:USTF0",1747591980485,15.70167408,170.45,170.37,5.33758742]
["bitfinex-derivatives","SOLF0:USTF0",1747591980690,149.96167408,170.45,170.37,5.33758742]
["bitfinex-derivatives","SOLF0:USTF0",1747591980991,2.70213793,170.44,170.37,5.33758742]
["bitfinex-derivatives","SOLF0:USTF0",1747591981185,15.70167408,170.41,170.34,7.01995818]
["bitfinex-derivatives","SOLF0:USTF0",1747591981583,15.70167408,170.37,170.29,5.45760225]
["bitfinex-derivatives","SOLF0:USTF0",1747591981784,149.88167408,170.37,170.29,5.45760225]
["bitfinex-derivatives","SOLF0:USTF0",1747591982090,149.84167408,170.41,170.29,5.45760225]
["bitfinex-derivatives","SOLF0:USTF0",1747591982294,2.69968438,170.4,170.29,5.45760225]
["bitfinex-derivatives","SOLF0:USTF0",1747591982487,134.96,170.43,170.29,5.45760225]
["bitfinex-derivatives","SOLF0:USTF0",1747591982689,5.8658,170.42,170.29,140.41760225]
["bitfinex-derivatives","SOLF0:USTF0",1747591982884,176.80167408,170.46,170.29,140.41760225]
["bitfinex-derivatives","SOLF0:USTF0",1747591983092,2.69765343,170.45,170.29,5.45760225]
["bitfinex-derivatives","SOLF0:USTF0",1747591983390,176.80167408,170.46,170.29,5.45760225]
["bitfinex-derivatives","SOLF0:USTF0",1747591983391,5.8682,170.36,170.31,5.8693]
["bitfinex-derivatives","SOLF0:USTF0",1747591983594,134.06,170.39,170.29,5.45760225]
["bitfinex-derivatives","SOLF0:USTF0",1747591983891,134.04,170.43,170.29,5.45760225]
["bitfinex-derivatives","SOLF0:USTF0",1747591984290,139.9056,170.43,170.38,5.867]
["bitfinex-derivatives","SOLF0:USTF0",1747591984687,134.04,170.43,170.29,5.45760225]
["bitfinex-derivatives","SOLF0:USTF0",1747591984889,134.04,170.43,170.26,19.43607408]
["bitfinex-derivatives","SOLF0:USTF0",1747591985389,134.04,170.43,170.27,11.742]
["bitfinex-derivatives","SOLF0:USTF0",1747591985994,134.04,170.43,170.39,5.8667]
["bitfinex-derivatives","SOLF0:USTF0",1747591986192,134.04,170.43,170.27,11.742]
["bitfinex-derivatives","SOLF0:USTF0",1747591986193,134.04,170.43,170.31,135.0]
["bitfinex-derivatives","SOLF0:USTF0",1747591986388,134.04,170.43,170.32,2.0143]
["bitfinex-derivatives","SOLF0:USTF0",1747591986591,2.69912471,170.42,170.32,2.0143]
["bitfinex-derivatives","SOLF0:USTF0",1747591986794,15.70167408,170.4,170.26,3.7344]
["bitfinex-derivatives","SOLF0:USTF0",1747591986990,134.04,170.43,170.26,3.7344]
["bitfinex-derivatives","SOLF0:USTF0",1747591986991,5.8693,170.32,170.27,5.8709]
["bitfinex-derivatives","SOLF0:USTF0",1747591987190,149.48167408,170.36,170.26,3.7344]
["bitfinex-derivatives","SOLF0:USTF0",1747591987592,133.78,170.36,170.26,3.7344]
["bitfinex-derivatives","SOLF0:USTF0",1747591988096,139.6481,170.36,170.3,5.8696]
["bitfinex-derivatives","SOLF0:USTF0",1747591988295,139.6481,170.36,170.26,3.7344]
["bitfinex-derivatives","SOLF0:USTF0",1747591988489,139.6481,170.36,170.3,5.8696]
["bitfinex-derivatives","SOLF0:USTF0",1747591988690,139.6481,170.36,170.26,3.7344]
["bitfinex-derivatives","SOLF0:USTF0",1747591988992,133.66,170.4,170.26,3.7344]
["bitfinex-derivatives","SOLF0:USTF0",1747591989596,18.39496653,170.39,170.26,3.7344]
["bitfinex-derivatives","SOLF0:USTF0",1747591989789,15.70167408,170.35,170.26,1.8797]
["bitfinex-derivatives","SOLF0:USTF0",1747591989991,15.70167408,170.27,170.19,1.8816]
["bitfinex-derivatives","SOLF0:USTF0",1747591990198,15.70167408,170.27,170.2,1.17508813]
["bitfinex-derivatives","SOLF0:USTF0",1747591991202,268.58,170.28,170.19,1.8816]
["bitfinex-derivatives","SOLF0:USTF0",1747591991895,274.4507,170.28,170.21,5.873]
["bitfinex-derivatives","SOLF0:USTF0",1747591992197,268.58,170.28,170.19,1.8816]
["bitfinex-derivatives","SOLF0:USTF0",1747591992698,268.58,170.28,170.25,5.8716]
["bitfinex-derivatives","SOLF0:USTF0",1747591992893,507.02,170.32,170.19,1.8816]
["bitfinex-derivatives","SOLF0:USTF0",1747591993295,5.8699,170.31,170.24,5.8718]
["bitfinex-derivatives","SOLF0:USTF0",1747591993593,507.02,170.32,170.24,5.8718]
["bitfinex-derivatives","SOLF0:USTF0",1747591994598,5.87,170.3,170.24,5.8718]
["bitfinex-derivatives","SOLF0:USTF0",1747591995498,5.87,170.3,170.25,5.8716]
["bitfinex-derivatives","SOLF0:USTF0",1747591995698,507.02,170.32,170.19,1.8816]
["bitfinex-derivatives","SOLF0:USTF0",1747591995699,15.70167408,170.31,170.19,1.8816]
["bitfinex-derivatives","SOLF0:USTF0",1747591997093,5.871,170.27,170.19,1.8816]
["bitfinex-derivatives","SOLF0:USTF0",1747591997601,5.871,170.27,170.22,5.8724]
["bitfinex-derivatives","SOLF0:USTF0",1747591997802,15.70167408,170.31,170.19,1.8816]
["bitfinex-derivatives","SOLF0:USTF0",1747591997993,3.9292,170.3,170.19,1.8816]
["bitfinex-derivatives","SOLF0:USTF0",1747591998194,5.8714,170.26,170.19,1.8816]
["bitfinex-derivatives","SOLF0:USTF0",1747591998394,133.0,170.27,170.19,1.8816]
["bitfinex-derivatives","SOLF0:USTF0",1747591998802,5.8716,170.26,170.19,1.8816]
["bitfinex-derivatives","SOLF0:USTF0",1747591999108,148.70167408,170.27,170.15,3.8971]
["bitfinex-derivatives","SOLF0:USTF0",1747591999403,5.8719,170.25,170.2,5.8734]
["bitfinex-derivatives","SOLF0:USTF0",1747591999603,148.70167408,170.27,170.2,5.8734]
["bitfinex-derivatives","SOLF0:USTF0",1747591999900,5.8716,170.26,170.2,5.8734]
["bitfinex-derivatives","SOLF0:USTF0",1747592000098,148.70167408,170.27,170.15,3.8971]
["bitfinex-derivatives","SOLF0:USTF0",1747592000399,5.8716,170.26,170.15,3.8971]
["bitfinex-derivatives","SOLF0:USTF0",1747592001097,5.8716,170.26,170.2,5.8731]
["bitfinex-derivatives","SOLF0:USTF0",1747592001298,5.8717,170.25,170.2,5.8731]
["bitfinex-derivatives","SOLF0:USTF0",1747592001598,133.0,170.27,170.18,5.8737]
["bitfinex-derivatives","SOLF0:USTF0",1747592001803,5.8726,170.23,170.18,5.8737]
["bitfinex-derivatives","SOLF0:USTF0",1747592002103,5.8726,170.23,170.19,5.8737]
["bitfinex-derivatives","SOLF0:USTF0",1747592002302,133.0,170.27,170.15,3.8971]
["bitfinex-derivatives","SOLF0:USTF0",1747592002803,133.0,170.27,170.21,5.873]
["bitfinex-derivatives","SOLF0:USTF0",1747592003106,5.8715,170.26,170.21,5.873]
["bitfinex-derivatives","SOLF0:USTF0",1747592003500,5.8717,170.25,170.2,5.8733]
["bitfinex-derivatives","SOLF0:USTF0",1747592003998,5.8717,170.25,170.15,3.8971]
["bitfinex-derivatives","SOLF0:USTF0",1747592004198,5.8714,170.26,170.15,3.8971]
["bitfinex-derivatives","SOLF0:USTF0",1747592004607,133.0,170.27,170.15,3.8971]
["bitfinex-derivatives","SOLF0:USTF0",1747592004905,5.8718,170.25,170.15,3.8971]
["bitfinex-derivatives","SOLF0:USTF0",1747592005101,133.0,170.27,170.21,5.8729]
["bitfinex-derivatives","SOLF0:USTF0",1747592005302,135.1,170.28,170.15,3.8971]
["bitfinex-derivatives","SOLF0:USTF0",1747592005506,265.3,170.34,170.15,3.8971]
["bitfinex-derivatives","SOLF0:USTF0",1747592005700,265.28,170.34,170.15,3.8971]
["bitfinex-derivatives","SOLF0:USTF0",1747592005897,265.28,170.34,170.19,15.70167408]
["bitfinex-derivatives","SOLF0:USTF0",1747592006099,15.70167408,170.39,170.19,15.70167408]
["bitfinex-derivatives","SOLF0:USTF0",1747592006100,507.4,170.4,170.2,265.26]
["bitfinex-derivatives","SOLF0:USTF0",1747592006304,132.42,170.39,170.23,15.70167408]
["bitfinex-derivatives","SOLF0:USTF0",1747592006597,138.2869,170.39,170.24,5.8231]
["bitfinex-derivatives","SOLF0:USTF0",1747592006796,132.42,170.39,170.24,5.8231]
["bitfinex-derivatives","SOLF0:USTF0",1747592007202,507.4,170.4,170.24,5.8231]
["bitfinex-derivatives","SOLF0:USTF0",1747592007907,5.8669,170.39,170.24,5.8231]
["bitfinex-derivatives","SOLF0:USTF0",1747592008094,507.4,170.4,170.24,5.8231]
["bitfinex-derivatives","SOLF0:USTF0",1747592008299,513.2666,170.4,170.24,5.8231]
["bitfinex-derivatives","SOLF0:USTF0",1747592008700,136.6605,170.41,170.24,5.8231]
["bitfinex-derivatives","SOLF0:USTF0",1747592008899,136.6605,170.41,170.34,5.8683]
["bitfinex-derivatives","SOLF0:USTF0",1747592009099,136.6605,170.41,170.28,132.8]
["bitfinex-derivatives","SOLF0:USTF0",1747592009406,136.6605,170.41,170.31,5.8695]
["bitfinex-derivatives","SOLF0:USTF0",1747592009606,1.1773,170.4,170.28,132.8]
["bitfinex-derivatives","SOLF0:USTF0",1747592010008,1.1773,170.4,170.31,5.8693]
["bitfinex-derivatives","SOLF0:USTF0",1747592010503,5.8678,170.37,170.32,5.8691]
["bitfinex-derivatives","SOLF0:USTF0",1747592010710,136.6605,170.41,170.28,132.8]
["bitfinex-derivatives","SOLF0:USTF0",1747592010906,1.1773,170.45,170.28,132.8]
["bitfinex-derivatives","SOLF0:USTF0",1747592011207,137.139,170.45,170.28,132.8]
["bitfinex-derivatives","SOLF0:USTF0",1747592011409,5.8657,170.43,170.28,132.8]
["bitfinex-derivatives","SOLF0:USTF0",1747592012006,5.8657,170.43,170.37,5.8673]
["bitfinex-derivatives","SOLF0:USTF0",1747592013511,5.8657,170.43,170.38,5.8671]
["bitfinex-derivatives","SOLF0:USTF0",1747592013912,137.139,170.45,170.28,132.8]
["bitfinex-derivatives","SOLF0:USTF0",1747592014414,5.8657,170.43,170.28,132.8]
["bitfinex-derivatives","SOLF0:USTF0",1747592014611,5.8657,170.43,170.37,5.8673]
["bitfinex-derivatives","SOLF0:USTF0",1747592014910,5.8657,170.43,170.28,132.8]
["bitfinex-derivatives","SOLF0:USTF0",1747592015114,137.139,170.45,170.28,132.8]
["bitfinex-derivatives","SOLF0:USTF0",1747592015308,15.70167408,170.5,170.3,15.70167408]
["bitfinex-derivatives","SOLF0:USTF0",1747592015611,5.8645,170.46,170.31,131.62]
["bitfinex-derivatives","SOLF0:USTF0",1747592015805,264.36,170.49,170.31,131.62]
["bitfinex-derivatives","SOLF0:USTF0",1747592016006,264.36,170.49,170.32,2.0001]
["bitfinex-derivatives","SOLF0:USTF0",1747592016314,132.76,170.49,170.33,3.999]
["bitfinex-derivatives","SOLF0:USTF0",1747592016513,131.5,170.53,170.34,522.82167408]
["bitfinex-derivatives","SOLF0:USTF0",1747592016705,5.0042,170.54,170.35,132.74]
["bitfinex-derivatives","SOLF0:USTF0",1747592017012,507.12,170.56,170.38,15.70167408]
["bitfinex-derivatives","SOLF0:USTF0",1747592017214,512.981,170.56,170.5,5.8628]
["bitfinex-derivatives","SOLF0:USTF0",1747592017914,507.12,170.56,170.5,5.8628]
["bitfinex-derivatives","SOLF0:USTF0",1747592018114,507.12,170.56,170.49,5.8633]
["bitfinex-derivatives","SOLF0:USTF0",1747592018414,507.12,170.56,170.44,3.9908]
["bitfinex-derivatives","SOLF0:USTF0",1747592018609,507.12,170.56,170.46,5.8643]
["bitfinex-derivatives","SOLF0:USTF0",1747592019111,5.8629,170.51,170.45,5.8645]
["bitfinex-derivatives","SOLF0:USTF0",1747592019312,522.82167408,170.56,170.44,3.9908]
["bitfinex-derivatives","SOLF0:USTF0",1747592019509,522.82167408,170.56,170.44,1.9797]
["bitfinex-derivatives","SOLF0:USTF0",1747592019712,507.12,170.56,170.44,1.9797]
["bitfinex-derivatives","SOLF0:USTF0",1747592020415,5.8623,170.53,170.44,1.9797]
["bitfinex-derivatives","SOLF0:USTF0",1747592021115,5.8623,170.53,170.48,5.8636]
["bitfinex-derivatives","SOLF0:USTF0",1747592021315,5.8617,170.54,170.44,1.9797]
["bitfinex-derivatives","SOLF0:USTF0",1747592021618,507.12,170.56,170.44,1.9797]
["bitfinex-derivatives","SOLF0:USTF0",1747592021813,532.63462322,170.56,170.43,132.74]
["bitfinex-derivatives","SOLF0:USTF0",1747592022015,25.51462322,170.52,170.36,132.7]
["bitfinex-derivatives","SOLF0:USTF0",1747592022217,25.51462322,170.48,170.36,132.7]
["bitfinex-derivatives","SOLF0:USTF0",1747592022614,1.9296,170.47,170.36,132.7]
["bitfinex-derivatives","SOLF0:USTF0",1747592023917,5.8649,170.45,170.4,5.8662]
["bitfinex-derivatives","SOLF0:USTF0",1747592024813,1.9296,170.47,170.39,5.8667]
["bitfinex-derivatives","SOLF0:USTF0",1747592025021,1.9296,170.47,170.36,132.7]
["bitfinex-derivatives","SOLF0:USTF0",1747592025317,5.8654,170.44,170.39,5.8666]
["bitfinex-derivatives","SOLF0:USTF0",1747592025618,1.9296,170.47,170.36,132.7]
["bitfinex-derivatives","SOLF0:USTF0",1747592025821,5.8648,170.45,170.41,5.866]
["bitfinex-derivatives","SOLF0:USTF0",1747592026115,1.9296,170.47,170.36,132.7]
["bitfinex-derivatives","SOLF0:USTF0",1747592026814,27.44422322,170.47,170.36,132.7]
["bitfinex-derivatives","SOLF0:USTF0",1747592027114,5.8665,170.4,170.31,130.78]
["bitfinex-derivatives","SOLF0:USTF0",1747592027612,5.8675,170.37,170.33,5.8688]
["bitfinex-derivatives","SOLF0:USTF0",1747592027817,130.56,170.42,170.3,1.8842]
["bitfinex-derivatives","SOLF0:USTF0",1747592028021,25.51462322,170.39,170.26,639.56]
["bitfinex-derivatives","SOLF0:USTF0",1747592028214,2.0309,170.38,170.26,639.56]
["bitfinex-derivatives","SOLF0:USTF0",1747592028918,25.51462322,170.32,170.19,10.52993727]
["bitfinex-derivatives","SOLF0:USTF0",1747592029111,5.8701,170.3,170.19,10.52993727]
["bitfinex-derivatives","SOLF0:USTF0",1747592029420,130.48,170.32,170.19,10.52993727]
["bitfinex-derivatives","SOLF0:USTF0",1747592029714,130.48,170.32,170.18,2.0353]
["bitfinex-derivatives","SOLF0:USTF0",1747592030225,5.8721,170.24,170.19,5.8737]
["bitfinex-derivatives","SOLF0:USTF0",1747592030415,3.1176,170.31,170.19,5.8737]
["bitfinex-derivatives","SOLF0:USTF0",1747592030721,25.51462322,170.29,170.16,5.8747]
["bitfinex-derivatives","SOLF0:USTF0",1747592030919,25.51462322,170.29,170.11,132.68]
["bitfinex-derivatives","SOLF0:USTF0",1747592031120,2.0354,170.28,170.12,1.9608]
["bitfinex-derivatives","SOLF0:USTF0",1747592031426,5.8723,170.24,170.12,1.9608]
["bitfinex-derivatives","SOLF0:USTF0",1747592032024,2.0354,170.28,170.12,1.9608]
["bitfinex-derivatives","SOLF0:USTF0",1747592032217,2.0354,170.28,170.12,27.47542322]
["bitfinex-derivatives","SOLF0:USTF0",1747592033022,2.0354,170.28,170.21,5.8729]
["bitfinex-derivatives","SOLF0:USTF0",1747592033210,5.8718,170.25,170.12,1.9608]
["bitfinex-derivatives","SOLF0:USTF0",1747592033416,2.0354,170.28,170.12,1.9608]
["bitfinex-derivatives","SOLF0:USTF0",1747592033715,5.871,170.27,170.2,5.873]
["bitfinex-derivatives","SOLF0:USTF0",1747592033914,2.0354,170.28,170.2,5.873]
["bitfinex-derivatives","SOLF0:USTF0",1747592034124,5.8717,170.25,170.19,5.8736]
["bitfinex-derivatives","SOLF0:USTF0",1747592034420,2.0354,170.28,170.12,132.0608]
["bitfinex-derivatives","SOLF0:USTF0",1747592034721,5.8717,170.25,170.19,5.8734]
["bitfinex-derivatives","SOLF0:USTF0",1747592034923,2.0354,170.28,170.12,132.0608]
["bitfinex-derivatives","SOLF0:USTF0",1747592035516,5.8721,170.24,170.12,1.9608]
["bitfinex-derivatives","SOLF0:USTF0",1747592035718,2.0354,170.28,170.12,1.9608]
["bitfinex-derivatives","SOLF0:USTF0",1747592036322,5.8716,170.26,170.2,5.8734]
["bitfinex-derivatives","SOLF0:USTF0",1747592036522,2.0354,170.28,170.12,1.9608]
["bitfinex-derivatives","SOLF0:USTF0",1747592037221,5.8716,170.26,170.19,5.8736]
["bitfinex-derivatives","SOLF0:USTF0",1747592037622,27.55002322,170.28,170.12,1.9608]
["bitfinex-derivatives","SOLF0:USTF0",1747592037919,5.8726,170.23,170.18,5.874]
["bitfinex-derivatives","SOLF0:USTF0",1747592038120,27.55002322,170.28,170.12,1.9608]
["bitfinex-derivatives","SOLF0:USTF0",1747592038621,27.55002322,170.28,170.19,5.8735]
["bitfinex-derivatives","SOLF0:USTF0",1747592039519,27.55002322,170.28,170.2,5.8733]
["bitfinex-derivatives","SOLF0:USTF0",1747592039717,27.55002322,170.28,170.12,1.9608]
["bitfinex-derivatives","SOLF0:USTF0",1747592039928,27.55002322,170.28,170.17,5.8743]
["bitfinex-derivatives","SOLF0:USTF0",1747592040113,25.51462322,170.24,170.1,3.7879]
["bitfinex-derivatives","SOLF0:USTF0",1747592040313,261.9314,170.23,170.1,1.8494]
["bitfinex-derivatives","SOLF0:USTF0",1747592040521,25.51462322,170.2,170.08,2.0214]
["bitfinex-derivatives","SOLF0:USTF0",1747592040826,2.0242,170.19,170.04,3.9842]
["bitfinex-derivatives","SOLF0:USTF0",1747592041213,25.51462322,170.16,170.04,1.9812]
["bitfinex-derivatives","SOLF0:USTF0",1747592041417,261.9257,170.15,170.04,1.9812]
["bitfinex-derivatives","SOLF0:USTF0",1747592041618,261.9257,170.15,170.08,5.8773]
["bitfinex-derivatives","SOLF0:USTF0",1747592042113,5.8755,170.14,170.08,5.8773]
["bitfinex-derivatives","SOLF0:USTF0",1747592042315,5.8755,170.14,170.04,1.9812]
["bitfinex-derivatives","SOLF0:USTF0",1747592042316,261.9257,170.15,170.03,1.945]
["bitfinex-derivatives","SOLF0:USTF0",1747592042514,261.9257,170.15,170.04,1.17619383]
["bitfinex-derivatives","SOLF0:USTF0",1747592043121,260.02,170.15,170.05,1.945]
["bitfinex-derivatives","SOLF0:USTF0",1747592043328,2.0242,170.19,170.06,130.4]
["bitfinex-derivatives","SOLF0:USTF0",1747592043623,1.1737,170.22,170.07,15.78142871]
["bitfinex-derivatives","SOLF0:USTF0",1747592043927,512.68929506,170.32,170.11,15.78142871]
["bitfinex-derivatives","SOLF0:USTF0",1747592044114,5.8702,170.3,170.12,131.3548]
["bitfinex-derivatives","SOLF0:USTF0",1747592044320,1.9359,170.31,170.13,130.44]
["bitfinex-derivatives","SOLF0:USTF0",1747592044529,1.9359,170.31,170.14,1.8856]
["bitfinex-derivatives","SOLF0:USTF0",1747592044725,1.9359,170.31,170.15,15.78142871]
["bitfinex-derivatives","SOLF0:USTF0",1747592045125,5.8712,170.27,170.15,259.8]
["bitfinex-derivatives","SOLF0:USTF0",1747592045320,1.9359,170.31,170.15,259.8]
["bitfinex-derivatives","SOLF0:USTF0",1747592045722,27.53634441,170.31,170.15,130.44]
["bitfinex-derivatives","SOLF0:USTF0",1747592045925,27.53634441,170.31,170.18,5.8738]
["bitfinex-derivatives","SOLF0:USTF0",1747592046123,27.53634441,170.31,170.15,130.44]
["bitfinex-derivatives","SOLF0:USTF0",1747592046634,1.9359,170.31,170.15,130.44]
["bitfinex-derivatives","SOLF0:USTF0",1747592047134,1.9359,170.31,170.2,5.8731]
["bitfinex-derivatives","SOLF0:USTF0",1747592047428,1.9359,170.31,170.14,1.8856]
["bitfinex-derivatives","SOLF0:USTF0",1747592047641,25.60044441,170.28,170.14,1.8856]
["bitfinex-derivatives","SOLF0:USTF0",1747592047832,129.14,170.27,170.14,1.8856]
["bitfinex-derivatives","SOLF0:USTF0",1747592048242,129.14,170.27,170.18,5.8738]
["bitfinex-derivatives","SOLF0:USTF0",1747592048444,5.8717,170.25,170.14,1.8856]
["bitfinex-derivatives","SOLF0:USTF0",1747592048642,129.14,170.27,170.14,1.8856]
["bitfinex-derivatives","SOLF0:USTF0",1747592048832,129.14,170.27,170.18,5.8738]
["bitfinex-derivatives","SOLF0:USTF0",1747592049036,5.8722,170.24,170.14,1.8856]
["bitfinex-derivatives","SOLF0:USTF0",1747592049444,129.14,170.27,170.14,1.8856]
["bitfinex-derivatives","SOLF0:USTF0",1747592049741,5.8727,170.23,170.18,5.8737]
["bitfinex-derivatives","SOLF0:USTF0",1747592049936,130.44,170.26,170.14,1.8856]
["bitfinex-derivatives","SOLF0:USTF0",1747592050441,5.8728,170.22,170.17,5.8741]
["bitfinex-derivatives","SOLF0:USTF0",1747592050641,25.60044441,170.23,170.12,1.9548]
["bitfinex-derivatives","SOLF0:USTF0",1747592050842,5.8741,170.18,170.13,5.8755]
["bitfinex-derivatives","SOLF0:USTF0",1747592051235,2.0219,170.21,170.07,130.44]
["bitfinex-derivatives","SOLF0:USTF0",1747592051445,5.8751,170.16,170.11,5.8762]
["bitfinex-derivatives","SOLF0:USTF0",1747592051748,156.04044441,170.19,170.05,3.9283]
["bitfinex-derivatives","SOLF0:USTF0",1747592052045,5.8768,170.1,170.06,1.1760555]
["bitfinex-derivatives","SOLF0:USTF0",1747592052245,25.60044441,170.15,170.06,1.1760555]
["bitfinex-derivatives","SOLF0:USTF0",1747592052439,2.033,170.14,170.06,1.1760555]
["bitfinex-derivatives","SOLF0:USTF0",1747592052944,156.04044441,170.19,170.06,1.1760555]
["bitfinex-derivatives","SOLF0:USTF0",1747592053140,161.91424441,170.19,170.13,5.8755]
["bitfinex-derivatives","SOLF0:USTF0",1747592053336,130.44,170.19,170.06,1.1760555]
["bitfinex-derivatives","SOLF0:USTF0",1747592053938,130.44,170.19,170.07,128.66]
["bitfinex-derivatives","SOLF0:USTF0",1747592054139,130.44,170.19,170.08,130.46]
["bitfinex-derivatives","SOLF0:USTF0",1747592054547,130.44,170.19,170.09,1.9245]
["bitfinex-derivatives","SOLF0:USTF0",1747592054749,130.44,170.19,170.16,5.8745]
["bitfinex-derivatives","SOLF0:USTF0",1747592054953,130.44,170.19,170.1,3.8939]
["bitfinex-derivatives","SOLF0:USTF0",1747592055250,130.44,170.19,170.16,5.8744]
["bitfinex-derivatives","SOLF0:USTF0",1747592055447,130.44,170.19,170.1,3.8939]
["bitfinex-derivatives","SOLF0:USTF0",1747592055754,767.6757,170.26,170.19,5.8737]
["bitfinex-derivatives","SOLF0:USTF0",1747592055939,3.9022,170.25,170.19,5.8737]
["bitfinex-derivatives","SOLF0:USTF0",1747592056344,9.7739,170.25,170.1,3.8939]
["bitfinex-derivatives","SOLF0:USTF0",1747592056645,3.9022,170.25,170.1,3.8939]
["bitfinex-derivatives","SOLF0:USTF0",1747592057145,3.9022,170.25,170.17,5.8741]
["bitfinex-derivatives","SOLF0:USTF0",1747592057453,5.8726,170.23,170.17,5.8741]
["bitfinex-derivatives","SOLF0:USTF0",1747592057847,3.9022,170.25,170.1,3.8939]
["bitfinex-derivatives","SOLF0:USTF0",1747592058549,2.0151,170.25,170.1,3.8939]
["bitfinex-derivatives","SOLF0:USTF0",1747592058748,5.8721,170.24,170.1,3.8939]
["bitfinex-derivatives","SOLF0:USTF0",1747592059054,767.5957,170.26,170.1,3.8939]
["bitfinex-derivatives","SOLF0:USTF0",1747592059548,766.42,170.26,170.1,3.8939]
["bitfinex-derivatives","SOLF0:USTF0",1747592060057,637.98,170.26,170.1,3.8939]
["bitfinex-derivatives","SOLF0:USTF0",1747592061155,130.46,170.26,170.1,3.8939]
["bitfinex-derivatives","SOLF0:USTF0",1747592061352,1.1757,170.31,170.13,25.60044441]
["bitfinex-derivatives","SOLF0:USTF0",1747592061554,129.2357,170.31,170.14,256.12]
["bitfinex-derivatives","SOLF0:USTF0",1747592061756,128.06,170.31,170.14,256.12]
["bitfinex-derivatives","SOLF0:USTF0",1747592062560,128.06,170.31,170.15,128.04]
["bitfinex-derivatives","SOLF0:USTF0",1747592062749,153.66044441,170.31,170.15,128.04]
["bitfinex-derivatives","SOLF0:USTF0",1747592063055,25.60044441,170.27,170.15,128.04]
["bitfinex-derivatives","SOLF0:USTF0",1747592064451,25.60044441,170.27,170.17,5.8743]
["bitfinex-derivatives","SOLF0:USTF0",1747592065158,5.8724,170.23,170.18,5.874]
["bitfinex-derivatives","SOLF0:USTF0",1747592065458,25.60044441,170.27,170.15,128.04]
["bitfinex-derivatives","SOLF0:USTF0",1747592065651,25.60044441,170.31,170.15,128.04]
["bitfinex-derivatives","SOLF0:USTF0",1747592065855,1.9581,170.32,170.15,128.04]
["bitfinex-derivatives","SOLF0:USTF0",1747592065856,127.7,170.3,170.15,128.04]
["bitfinex-derivatives","SOLF0:USTF0",1747592066052,5.8705,170.29,170.15,128.04]
["bitfinex-derivatives","SOLF0:USTF0",1747592066459,257.6581,170.32,170.15,128.04]
["bitfinex-derivatives","SOLF0:USTF0",1747592066759,5.8709,170.28,170.15,128.04]
["bitfinex-derivatives","SOLF0:USTF0",1747592066958,257.6581,170.32,170.15,128.04]
["bitfinex-derivatives","SOLF0:USTF0",1747592067161,5.8705,170.29,170.15,128.04]
["bitfinex-derivatives","SOLF0:USTF0",1747592067360,255.7,170.32,170.15,635.56]
["bitfinex-derivatives","SOLF0:USTF0",1747592067654,5.8676,170.37,170.15,635.56]
["bitfinex-derivatives","SOLF0:USTF0",1747592067859,5.14929506,170.42,170.21,25.60044441]
["bitfinex-derivatives","SOLF0:USTF0",1747592068057,5.14929506,170.42,170.15,653.17]
["bitfinex-derivatives","SOLF0:USTF0",1747592068058,6.32286623,170.42,170.25,25.60044441]
["bitfinex-derivatives","SOLF0:USTF0",1747592068251,1.17364004,170.41,170.26,635.54]
["bitfinex-derivatives","SOLF0:USTF0",1747592068561,1.17364004,170.41,170.29,25.60044441]
["bitfinex-derivatives","SOLF0:USTF0",1747592068761,1.17364004,170.41,170.4,5.8665]
["bitfinex-derivatives","SOLF0:USTF0",1747592068959,1.17364004,170.41,170.33,128.02]
["bitfinex-derivatives","SOLF0:USTF0",1747592069154,1.17364004,170.41,170.34,3.7281]
["bitfinex-derivatives","SOLF0:USTF0",1747592070152,1.17364004,170.41,170.38,5.8669]
["bitfinex-derivatives","SOLF0:USTF0",1747592070358,1.17364004,170.41,170.34,3.7281]
["bitfinex-derivatives","SOLF0:USTF0",1747592071261,7.03984004,170.41,170.35,5.8682]
["bitfinex-derivatives","SOLF0:USTF0",1747592071462,1.17364004,170.41,170.34,3.7281]
["bitfinex-derivatives","SOLF0:USTF0",1747592072066,1.17364004,170.41,170.34,1.8895]
["bitfinex-derivatives","SOLF0:USTF0",1747592072451,5.8668,170.39,170.34,7.758]
["bitfinex-derivatives","SOLF0:USTF0",1747592072656,1.17364004,170.41,170.3,3.9835]
["bitfinex-derivatives","SOLF0:USTF0",1747592073061,1.17364004,170.41,170.31,5.8695]
["bitfinex-derivatives","SOLF0:USTF0",1747592073261,1.17364004,170.41,170.3,3.9835]
["bitfinex-derivatives","SOLF0:USTF0",1747592073663,1.17364004,170.41,170.3,1.9696]
["bitfinex-derivatives","SOLF0:USTF0",1747592073862,25.60044441,170.38,170.27,1.9113]
["bitfinex-derivatives","SOLF0:USTF0",1747592074062,126.96,170.37,170.27,1.9113]
["bitfinex-derivatives","SOLF0:USTF0",1747592074259,126.96,170.37,170.33,5.8687]
["bitfinex-derivatives","SOLF0:USTF0",1747592074969,132.8275,170.37,170.32,5.8692]
["bitfinex-derivatives","SOLF0:USTF0",1747592075161,126.96,170.37,170.27,1.9113]
["bitfinex-derivatives","SOLF0:USTF0",1747592075466,132.8278,170.37,170.31,5.8693]
["bitfinex-derivatives","SOLF0:USTF0",1747592075668,132.8278,170.37,170.27,1.9113]
["bitfinex-derivatives","SOLF0:USTF0",1747592076166,126.96,170.37,170.27,1.9113]
["bitfinex-derivatives","SOLF0:USTF0",1747592076557,126.96,170.37,170.28,5.8706]
["bitfinex-derivatives","SOLF0:USTF0",1747592076759,126.96,170.37,170.27,1.9113]
["bitfinex-derivatives","SOLF0:USTF0",1747592078069,5.8683,170.35,170.27,1.9113]
["bitfinex-derivatives","SOLF0:USTF0",1747592078363,126.96,170.37,170.27,1.9113]
["bitfinex-derivatives","SOLF0:USTF0",1747592078561,5.8688,170.34,170.28,5.8706]
["bitfinex-derivatives","SOLF0:USTF0",1747592078756,126.96,170.37,170.27,1.9113]
["bitfinex-derivatives","SOLF0:USTF0",1747592079268,126.96,170.37,170.24,1.9283]
["bitfinex-derivatives","SOLF0:USTF0",1747592079863,25.60044441,170.34,170.22,2.0139]
["bitfinex-derivatives","SOLF0:USTF0",1747592080166,25.60044441,170.34,170.24,5.8719]
["bitfinex-derivatives","SOLF0:USTF0",1747592080167,153.56044441,170.34,170.24,5.8719]
["bitfinex-derivatives","SOLF0:USTF0",1747592081067,153.56044441,170.34,170.25,5.8714]
["bitfinex-derivatives","SOLF0:USTF0",1747592081268,5.8702,170.3,170.25,5.8714]
["bitfinex-derivatives","SOLF0:USTF0",1747592081570,153.56044441,170.34,170.22,2.0139]
["bitfinex-derivatives","SOLF0:USTF0",1747592082463,127.96,170.34,170.22,2.0139]
["bitfinex-derivatives","SOLF0:USTF0",1747592083366,130.049,170.4,170.32,5.8692]
["bitfinex-derivatives","SOLF0:USTF0",1747592083667,128.084,170.4,170.33,5.8686]
["bitfinex-derivatives","SOLF0:USTF0",1747592083863,1.924,170.4,170.25,127.96]
["bitfinex-derivatives","SOLF0:USTF0",1747592084363,5.8678,170.37,170.25,127.96]
["bitfinex-derivatives","SOLF0:USTF0",1747592084664,1.924,170.4,170.25,127.96]
["bitfinex-derivatives","SOLF0:USTF0",1747592084865,5.8677,170.37,170.25,127.96]
["bitfinex-derivatives","SOLF0:USTF0",1747592085166,1.924,170.4,170.25,127.96]
["bitfinex-derivatives","SOLF0:USTF0",1747592085363,1.924,170.4,170.28,5.8704]
["bitfinex-derivatives","SOLF0:USTF0",1747592085565,1.924,170.4,170.25,127.96]
["bitfinex-derivatives","SOLF0:USTF0",1747592085862,5.8685,170.35,170.25,127.96]
["bitfinex-derivatives","SOLF0:USTF0",1747592086071,1.924,170.4,170.25,127.96]
["bitfinex-derivatives","SOLF0:USTF0",1747592086273,5.8679,170.36,170.3,5.8697]
["bitfinex-derivatives","SOLF0:USTF0",1747592086569,1.924,170.4,170.3,5.8697]
["bitfinex-derivatives","SOLF0:USTF0",1747592086770,5.8691,170.33,170.28,5.8705]
["bitfinex-derivatives","SOLF0:USTF0",1747592087169,1.924,170.4,170.25,127.96]
["bitfinex-derivatives","SOLF0:USTF0",1747592087369,25.60044441,170.37,170.25,127.96]
["bitfinex-derivatives","SOLF0:USTF0",1747592087570,125.8,170.36,170.25,127.96]
["bitfinex-derivatives","SOLF0:USTF0",1747592087768,125.8,170.36,170.22,2.0139]
["bitfinex-derivatives","SOLF0:USTF0",1747592088465,25.60044441,170.37,170.22,2.0139]
["bitfinex-derivatives","SOLF0:USTF0",1747592088675,127.644,170.4,170.22,27.61434441]
["bitfinex-derivatives","SOLF0:USTF0",1747592089171,5.8671,170.39,170.34,5.8685]
["bitfinex-derivatives","SOLF0:USTF0",1747592089568,127.644,170.4,170.27,1.9517]
["bitfinex-derivatives","SOLF0:USTF0",1747592089874,30.74973947,170.49,170.28,660.78044441]
["bitfinex-derivatives","SOLF0:USTF0",1747592090075,3.9372,170.48,170.28,660.78044441]
["bitfinex-derivatives","SOLF0:USTF0",1747592090673,5.8661,170.41,170.35,5.868]
["bitfinex-derivatives","SOLF0:USTF0",1747592090973,25.60044441,170.45,170.35,5.868]
["bitfinex-derivatives","SOLF0:USTF0",1747592091176,5.8664,170.41,170.35,5.868]
["bitfinex-derivatives","SOLF0:USTF0",1747592091475,125.48,170.43,170.34,5.8685]
["bitfinex-derivatives","SOLF0:USTF0",1747592091774,125.48,170.43,170.3,1.8615]
["bitfinex-derivatives","SOLF0:USTF0",1747592092376,25.60044441,170.41,170.31,5.8692]
["bitfinex-derivatives","SOLF0:USTF0",1747592092874,2.0302,170.4,170.31,5.8692]
["bitfinex-derivatives","SOLF0:USTF0",1747592093073,3.2001,170.4,170.31,5.8692]
["bitfinex-derivatives","SOLF0:USTF0",1747592093271,5.8688,170.34,170.3,5.8698]
["bitfinex-derivatives","SOLF0:USTF0",1747592093464,25.60044441,170.37,170.25,1.8915]
["bitfinex-derivatives","SOLF0:USTF0",1747592093973,5.8686,170.34,170.25,1.8915]
["bitfinex-derivatives","SOLF0:USTF0",1747592094372,5.8686,170.34,170.29,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1747592094571,5.8686,170.34,170.25,1.8915]
["bitfinex-derivatives","SOLF0:USTF0",1747592094873,25.60044441,170.37,170.3,5.8696]
["bitfinex-derivatives","SOLF0:USTF0",1747592095277,5.8682,170.35,170.25,1.8915]
["bitfinex-derivatives","SOLF0:USTF0",1747592095671,25.60044441,170.37,170.25,1.8915]
["bitfinex-derivatives","SOLF0:USTF0",1747592096070,125.1,170.36,170.25,1.8915]
["bitfinex-derivatives","SOLF0:USTF0",1747592096476,125.1,170.36,170.32,5.8689]
["bitfinex-derivatives","SOLF0:USTF0",1747592096680,1.8678,170.39,170.25,1.8915]
["bitfinex-derivatives","SOLF0:USTF0",1747592097177,1.8678,170.39,170.33,5.8687]
["bitfinex-derivatives","SOLF0:USTF0",1747592097679,5.8672,170.38,170.33,5.8687]
["bitfinex-derivatives","SOLF0:USTF0",1747592097875,1.8678,170.39,170.34,5.8685]
["bitfinex-derivatives","SOLF0:USTF0",1747592098074,1.8678,170.39,170.25,1.8915]
["bitfinex-derivatives","SOLF0:USTF0",1747592098274,125.04,170.42,170.25,1.8915]
["bitfinex-derivatives","SOLF0:USTF0",1747592098674,125.04,170.42,170.25,27.49194441]
["bitfinex-derivatives","SOLF0:USTF0",1747592099177,125.46,170.43,170.25,27.49194441]
["bitfinex-derivatives","SOLF0:USTF0",1747592099576,4.0281,170.47,170.29,25.60044441]
["bitfinex-derivatives","SOLF0:USTF0",1747592099773,4.0281,170.47,170.3,757.46]
["bitfinex-derivatives","SOLF0:USTF0",1747592100274,5.14929506,170.48,170.31,3.991]
["bitfinex-derivatives","SOLF0:USTF0",1747592100476,5.14929506,170.48,170.45,5.8647]
["bitfinex-derivatives","SOLF0:USTF0",1747592100678,5.14929506,170.48,170.39,125.44]
["bitfinex-derivatives","SOLF0:USTF0",1747592100968,5.14929506,170.48,170.4,3.8932]
["bitfinex-derivatives","SOLF0:USTF0",1747592101476,5.14929506,170.48,170.41,2.0254]
["bitfinex-derivatives","SOLF0:USTF0",1747592102483,29.62854441,170.54,170.4,1.8729]
["bitfinex-derivatives","SOLF0:USTF0",1747592102779,25.60044441,170.5,170.4,5.8664]
["bitfinex-derivatives","SOLF0:USTF0",1747592103074,124.54,170.49,170.37,5.41340166]
["bitfinex-derivatives","SOLF0:USTF0",1747592103279,124.54,170.49,170.44,5.8651]
["bitfinex-derivatives","SOLF0:USTF0",1747592103876,124.54,170.49,170.37,5.41340166]
["bitfinex-derivatives","SOLF0:USTF0",1747592105674,124.54,170.49,170.35,1.8729]
["bitfinex-derivatives","SOLF0:USTF0",1747592105875,150.14044441,170.49,170.35,127.2929]
["bitfinex-derivatives","SOLF0:USTF0",1747592106286,125.42,170.48,170.35,127.2929]
["bitfinex-derivatives","SOLF0:USTF0",1747592109483,1.1703,170.43,170.3,512.59340166]
["bitfinex-derivatives","SOLF0:USTF0",1747592109685,126.66050914,170.42,170.3,512.59340166]
["bitfinex-derivatives","SOLF0:USTF0",1747592109879,5.8678,170.37,170.32,5.8692]
["bitfinex-derivatives","SOLF0:USTF0",1747592110183,151.02044441,170.41,170.3,5.41340166]
["bitfinex-derivatives","SOLF0:USTF0",1747592110386,2.68012072,170.4,170.31,5.8694]
["bitfinex-derivatives","SOLF0:USTF0",1747592110584,2.68012072,170.39,170.3,5.41340166]
["bitfinex-derivatives","SOLF0:USTF0",1747592110879,5.8683,170.35,170.31,5.8696]
["bitfinex-derivatives","SOLF0:USTF0",1747592111080,151.02044441,170.41,170.3,5.41340166]
["bitfinex-derivatives","SOLF0:USTF0",1747592111278,2.68164162,170.4,170.3,5.41340166]
["bitfinex-derivatives","SOLF0:USTF0",1747592111479,5.8685,170.35,170.3,5.8697]
["bitfinex-derivatives","SOLF0:USTF0",1747592111688,151.02044441,170.41,170.28,125.42]
["bitfinex-derivatives","SOLF0:USTF0",1747592111881,151.02044441,170.41,170.24,123.92]
["bitfinex-derivatives","SOLF0:USTF0",1747592111882,25.60044441,170.37,170.23,127.2758]
["bitfinex-derivatives","SOLF0:USTF0",1747592112182,4.70392848,170.36,170.23,1.8558]
["bitfinex-derivatives","SOLF0:USTF0",1747592112386,126.44202848,170.35,170.23,1.8558]
["bitfinex-derivatives","SOLF0:USTF0",1747592112582,126.44202848,170.35,170.21,5.41340166]
["bitfinex-derivatives","SOLF0:USTF0",1747592112583,25.60044441,170.33,170.21,5.41340166]
["bitfinex-derivatives","SOLF0:USTF0",1747592112778,4.58022848,170.32,170.21,5.41340166]
["bitfinex-derivatives","SOLF0:USTF0",1747592112980,5.8712,170.27,170.22,5.8724]
["bitfinex-derivatives","SOLF0:USTF0",1747592113180,3.0692,170.32,170.21,5.41340166]
["bitfinex-derivatives","SOLF0:USTF0",1747592113478,123.7,170.28,170.21,5.41340166]
["bitfinex-derivatives","SOLF0:USTF0",1747592113684,129.96911166,170.27,170.21,5.41340166]
["bitfinex-derivatives","SOLF0:USTF0",1747592113885,127.2912,170.27,170.21,5.41340166]
["bitfinex-derivatives","SOLF0:USTF0",1747592114088,5.8723,170.24,170.21,5.41340166]
["bitfinex-derivatives","SOLF0:USTF0",1747592114484,152.89164441,170.27,170.21,5.41340166]
["bitfinex-derivatives","SOLF0:USTF0",1747592114691,152.89164441,170.27,170.19,7.21783596]
["bitfinex-derivatives","SOLF0:USTF0",1747592114886,152.89164441,170.27,170.17,5.8741]
["bitfinex-derivatives","SOLF0:USTF0",1747592115087,2.67573308,170.26,170.14,125.44]
["bitfinex-derivatives","SOLF0:USTF0",1747592115288,152.89164441,170.27,170.14,125.44]
["bitfinex-derivatives","SOLF0:USTF0",1747592115581,5.8731,170.21,170.16,5.8747]
["bitfinex-derivatives","SOLF0:USTF0",1747592115786,5.8731,170.21,170.11,1.9552]
["bitfinex-derivatives","SOLF0:USTF0",1747592116090,5.8731,170.21,170.16,5.8746]
["bitfinex-derivatives","SOLF0:USTF0",1747592116384,5.8731,170.21,170.11,1.9552]
["bitfinex-derivatives","SOLF0:USTF0",1747592116587,5.8728,170.22,170.11,1.9552]
["bitfinex-derivatives","SOLF0:USTF0",1747592116790,127.2912,170.27,170.11,1.9552]
["bitfinex-derivatives","SOLF0:USTF0",1747592117791,125.44,170.27,170.11,1.9552]
["bitfinex-derivatives","SOLF0:USTF0",1747592117992,123.38,170.29,170.14,25.60044441]
["bitfinex-derivatives","SOLF0:USTF0",1747592118188,125.48,170.34,170.15,248.84]
["bitfinex-derivatives","SOLF0:USTF0",1747592118388,125.48,170.34,170.18,25.60044441]
["bitfinex-derivatives","SOLF0:USTF0",1747592118588,125.48,170.34,170.19,2.0055]
["bitfinex-derivatives","SOLF0:USTF0",1747592119203,11.01829506,170.33,170.19,2.0055]
["bitfinex-derivatives","SOLF0:USTF0",1747592119493,5.14929506,170.33,170.19,127.5055]
["bitfinex-derivatives","SOLF0:USTF0",1747592119688,5.14929506,170.33,170.19,2.0055]
["bitfinex-derivatives","SOLF0:USTF0",1747592119894,0.8917,170.32,170.19,2.0055]
["bitfinex-derivatives","SOLF0:USTF0",1747592121094,26.49214441,170.32,170.19,2.0055]
["bitfinex-derivatives","SOLF0:USTF0",1747592122891,26.49214441,170.32,170.23,5.8721]
["bitfinex-derivatives","SOLF0:USTF0",1747592123397,5.8706,170.28,170.23,5.8721]
["bitfinex-derivatives","SOLF0:USTF0",1747592123691,26.49214441,170.32,170.23,5.8721]
["bitfinex-derivatives","SOLF0:USTF0",1747592123895,26.49214441,170.32,170.22,5.8726]
["bitfinex-derivatives","SOLF0:USTF0",1747592124197,26.49214441,170.32,170.19,2.0055]
["bitfinex-derivatives","SOLF0:USTF0",1747592124597,5.8704,170.29,170.19,2.0055]
["bitfinex-derivatives","SOLF0:USTF0",1747592124792,26.49214441,170.32,170.21,5.8729]
["bitfinex-derivatives","SOLF0:USTF0",1747592124992,122.86,170.29,170.19,2.0055]
["bitfinex-derivatives","SOLF0:USTF0",1747592125495,122.86,170.29,170.22,5.8727]
["bitfinex-derivatives","SOLF0:USTF0",1747592125695,5.871,170.27,170.22,5.8727]
["bitfinex-derivatives","SOLF0:USTF0",1747592125887,122.86,170.29,170.19,2.0055]
["bitfinex-derivatives","SOLF0:USTF0",1747592126194,122.86,170.29,170.16,509.1942]
["bitfinex-derivatives","SOLF0:USTF0",1747592126398,25.60044441,170.28,170.14,1.9966]
["bitfinex-derivatives","SOLF0:USTF0",1747592126598,123.1,170.27,170.14,1.9966]
["bitfinex-derivatives","SOLF0:USTF0",1747592126902,123.1,170.27,170.16,5.8745]
["bitfinex-derivatives","SOLF0:USTF0",1747592127095,25.60044441,170.23,170.09,1.9865]
["bitfinex-derivatives","SOLF0:USTF0",1747592127294,124.7445,170.22,170.09,1.9865]
["bitfinex-derivatives","SOLF0:USTF0",1747592127794,124.7445,170.22,170.1,1.964]
["bitfinex-derivatives","SOLF0:USTF0",1747592128600,124.7445,170.22,170.13,5.8758]
["bitfinex-derivatives","SOLF0:USTF0",1747592128800,124.7445,170.22,170.1,1.964]
["bitfinex-derivatives","SOLF0:USTF0",1747592129103,5.8747,170.17,170.1,1.964]
["bitfinex-derivatives","SOLF0:USTF0",1747592129603,5.8748,170.16,170.12,5.8758]
["bitfinex-derivatives","SOLF0:USTF0",1747592129802,150.34494441,170.22,170.1,1.964]
["bitfinex-derivatives","SOLF0:USTF0",1747592130493,122.68,170.22,170.1,1.964]
["bitfinex-derivatives","SOLF0:USTF0",1747592130697,148.70044441,170.27,170.11,122.42]
["bitfinex-derivatives","SOLF0:USTF0",1747592130698,5.8717,170.25,170.11,122.42]
["bitfinex-derivatives","SOLF0:USTF0",1747592130899,0.8911,170.27,170.11,122.42]
["bitfinex-derivatives","SOLF0:USTF0",1747592131098,122.42,170.29,170.11,122.42]
["bitfinex-derivatives","SOLF0:USTF0",1747592131300,5.8716,170.26,170.2,5.8731]
["bitfinex-derivatives","SOLF0:USTF0",1747592131497,122.42,170.29,170.15,123.14]
["bitfinex-derivatives","SOLF0:USTF0",1747592131704,122.42,170.29,170.16,1.8978]
["bitfinex-derivatives","SOLF0:USTF0",1747592132203,5.871,170.27,170.22,5.8726]
["bitfinex-derivatives","SOLF0:USTF0",1747592132405,122.42,170.29,170.17,1.9906]
["bitfinex-derivatives","SOLF0:USTF0",1747592132807,5.871,170.27,170.22,5.8725]
["bitfinex-derivatives","SOLF0:USTF0",1747592133005,123.14,170.3,170.17,1.9906]
["bitfinex-derivatives","SOLF0:USTF0",1747592133206,123.14,170.3,170.18,122.24]
["bitfinex-derivatives","SOLF0:USTF0",1747592133404,150.14,170.36,170.18,629.76]
["bitfinex-derivatives","SOLF0:USTF0",1747592133704,150.14,170.36,170.19,1.8706]
["bitfinex-derivatives","SOLF0:USTF0",1747592133705,123.14,170.36,170.19,1.8706]
["bitfinex-derivatives","SOLF0:USTF0",1747592134004,129.008,170.36,170.3,5.8697]
["bitfinex-derivatives","SOLF0:USTF0",1747592134214,123.14,170.36,170.25,122.16]
["bitfinex-derivatives","SOLF0:USTF0",1747592134406,147.76044441,170.41,170.26,3.8511]
["bitfinex-derivatives","SOLF0:USTF0",1747592134703,122.16,170.41,170.26,3.8511]
["bitfinex-derivatives","SOLF0:USTF0",1747592134902,124.0311,170.42,170.26,3.8511]
["bitfinex-derivatives","SOLF0:USTF0",1747592135101,5.14929506,170.43,170.28,25.60044441]
["bitfinex-derivatives","SOLF0:USTF0",1747592135306,5.14929506,170.43,170.29,507.5]
["bitfinex-derivatives","SOLF0:USTF0",1747592135699,5.14929506,170.43,170.3,2.0392]
["bitfinex-derivatives","SOLF0:USTF0",1747592135900,5.14929506,170.43,170.31,123.14]
["bitfinex-derivatives","SOLF0:USTF0",1747592136104,5.14929506,170.43,170.32,122.0]
["bitfinex-derivatives","SOLF0:USTF0",1747592136410,245.22,170.48,170.32,147.60044441]
["bitfinex-derivatives","SOLF0:USTF0",1747592137217,245.22,170.48,170.32,123.08]
["bitfinex-derivatives","SOLF0:USTF0",1747592137510,25.60044441,170.45,170.32,123.08]
["bitfinex-derivatives","SOLF0:USTF0",1747592137712,270.82044441,170.48,170.32,123.08]
["bitfinex-derivatives","SOLF0:USTF0",1747592138208,270.82044441,170.48,170.32,244.9]
["bitfinex-derivatives","SOLF0:USTF0",1747592138410,270.82044441,170.48,170.32,123.08]
["bitfinex-derivatives","SOLF0:USTF0",1747592138709,5.8654,170.44,170.37,5.8675]
["bitfinex-derivatives","SOLF0:USTF0",1747592139005,270.82044441,170.48,170.37,5.8675]
["bitfinex-derivatives","SOLF0:USTF0",1747592139206,5.8653,170.44,170.38,5.8672]
["bitfinex-derivatives","SOLF0:USTF0",1747592139404,5.8653,170.44,170.32,123.08]
["bitfinex-derivatives","SOLF0:USTF0",1747592139599,245.22,170.48,170.32,123.08]
["bitfinex-derivatives","SOLF0:USTF0",1747592139811,5.8658,170.42,170.35,5.8679]
["bitfinex-derivatives","SOLF0:USTF0",1747592140016,245.22,170.48,170.32,123.08]
["bitfinex-derivatives","SOLF0:USTF0",1747592140315,245.22,170.48,170.35,5.8682]
["bitfinex-derivatives","SOLF0:USTF0",1747592140610,245.22,170.48,170.32,123.08]
["bitfinex-derivatives","SOLF0:USTF0",1747592141110,25.60044441,170.45,170.3,2.0392]
["bitfinex-derivatives","SOLF0:USTF0",1747592141303,25.60044441,170.45,170.31,123.06]
["bitfinex-derivatives","SOLF0:USTF0",1747592141911,5.8668,170.4,170.33,5.8686]
["bitfinex-derivatives","SOLF0:USTF0",1747592142110,25.60044441,170.45,170.33,5.8686]
["bitfinex-derivatives","SOLF0:USTF0",1747592142909,25.60044441,170.45,170.31,123.06]
["bitfinex-derivatives","SOLF0:USTF0",1747592144998,5.8665,170.4,170.34,5.8685]
["bitfinex-derivatives","SOLF0:USTF0",1747592145407,25.60044441,170.45,170.31,123.06]
["bitfinex-derivatives","SOLF0:USTF0",1747592145607,5.8662,170.41,170.36,5.8677]
["bitfinex-derivatives","SOLF0:USTF0",1747592145906,5.8662,170.41,170.31,123.06]
["bitfinex-derivatives","SOLF0:USTF0",1747592146108,5.8659,170.42,170.31,123.06]
["bitfinex-derivatives","SOLF0:USTF0",1747592146307,25.60044441,170.45,170.31,123.06]
["bitfinex-derivatives","SOLF0:USTF0",1747592146711,5.8662,170.41,170.35,5.8681]
["bitfinex-derivatives","SOLF0:USTF0",1747592147611,121.14,170.46,170.31,123.06]
["bitfinex-derivatives","SOLF0:USTF0",1747592147808,123.14,170.48,170.31,123.06]
["bitfinex-derivatives","SOLF0:USTF0",1747592148010,5.8649,170.45,170.31,123.06]
["bitfinex-derivatives","SOLF0:USTF0",1747592148510,123.14,170.48,170.3,2.0392]
["bitfinex-derivatives","SOLF0:USTF0",1747592148708,123.14,170.48,170.31,243.96]
["bitfinex-derivatives","SOLF0:USTF0",1747592149111,5.8654,170.44,170.31,243.96]
["bitfinex-derivatives","SOLF0:USTF0",1747592150212,123.14,170.48,170.31,243.96]
["bitfinex-derivatives","SOLF0:USTF0",1747592150708,123.14,170.48,170.41,5.866]
["bitfinex-derivatives","SOLF0:USTF0",1747592151907,508.3907,170.51,170.31,243.96]
["bitfinex-derivatives","SOLF0:USTF0",1747592152101,507.5,170.51,170.33,25.60044441]
["bitfinex-derivatives","SOLF0:USTF0",1747592152305,507.5,170.51,170.34,1.976]
["bitfinex-derivatives","SOLF0:USTF0",1747592152506,5.8648,170.45,170.39,5.8666]
["bitfinex-derivatives","SOLF0:USTF0",1747592152709,120.58,170.46,170.35,120.64]
["bitfinex-derivatives","SOLF0:USTF0",1747592153208,25.60044441,170.44,170.3,2.0392]
["bitfinex-derivatives","SOLF0:USTF0",1747592153611,0.8898,170.43,170.3,2.0392]
["bitfinex-derivatives","SOLF0:USTF0",1747592153809,25.60044441,170.4,170.2,507.0]
["bitfinex-derivatives","SOLF0:USTF0",1747592154006,25.60044441,170.36,170.26,10.25300998]
["bitfinex-derivatives","SOLF0:USTF0",1747592154214,25.60044441,170.36,170.26,16.12420998]
["bitfinex-derivatives","SOLF0:USTF0",1747592154511,25.60044441,170.36,170.26,10.25300998]
["bitfinex-derivatives","SOLF0:USTF0",1747592154717,0.8898,170.35,170.26,1.17467402]
["bitfinex-derivatives","SOLF0:USTF0",1747592154921,25.60044441,170.32,170.26,1.17467402]
["bitfinex-derivatives","SOLF0:USTF0",1747592155216,5.871,170.27,170.26,0.28337402]
["bitfinex-derivatives","SOLF0:USTF0",1747592155520,5.871,170.27,170.14,9.16273596]
["bitfinex-derivatives","SOLF0:USTF0",1747592155521,5.8731,170.21,170.14,9.16273596]
["bitfinex-derivatives","SOLF0:USTF0",1747592155714,25.60044441,170.28,170.18,5.8739]
["bitfinex-derivatives","SOLF0:USTF0",1747592156017,25.60044441,170.28,170.19,1.17515717]
["bitfinex-derivatives","SOLF0:USTF0",1747592156517,25.60044441,170.24,170.19,0.28165717]
["bitfinex-derivatives","SOLF0:USTF0",1747592156722,5.8734,170.2,170.19,0.28165717]
["bitfinex-derivatives","SOLF0:USTF0",1747592157213,126.1726,170.23,170.19,0.28165717]
["bitfinex-derivatives","SOLF0:USTF0",1747592157416,120.3,170.23,170.19,0.28165717]
["bitfinex-derivatives","SOLF0:USTF0",1747592158318,5.8734,170.2,170.19,0.28165717]
["bitfinex-derivatives","SOLF0:USTF0",1747592158514,120.3,170.23,170.19,0.28165717]
["bitfinex-derivatives","SOLF0:USTF0",1747592158915,5.8734,170.2,170.19,0.28165717]
["bitfinex-derivatives","SOLF0:USTF0",1747592160520,120.06,170.24,170.19,0.28165717]
["bitfinex-derivatives","SOLF0:USTF0",1747592161021,25.60044441,170.22,170.05,1.9751]
["bitfinex-derivatives","SOLF0:USTF0",1747592161221,25.60044441,170.18,170.06,1.1760555]
["bitfinex-derivatives","SOLF0:USTF0",1747592161423,120.0,170.17,170.09,5.8769]
["bitfinex-derivatives","SOLF0:USTF0",1747592161619,120.0,170.17,170.06,1.1760555]
["bitfinex-derivatives","SOLF0:USTF0",1747592161815,25.60044441,170.14,170.06,1.1760555]
["bitfinex-derivatives","SOLF0:USTF0",1747592162324,120.0,170.17,170.06,1.1760555]
["bitfinex-derivatives","SOLF0:USTF0",1747592162519,25.60044441,170.19,170.06,1.1760555]
["bitfinex-derivatives","SOLF0:USTF0",1747592162822,627.26,170.21,170.06,1.1760555]
["bitfinex-derivatives","SOLF0:USTF0",1747592163120,5.8737,170.19,170.07,1.9548]
["bitfinex-derivatives","SOLF0:USTF0",1747592163322,627.26,170.21,170.07,1.9548]
["bitfinex-derivatives","SOLF0:USTF0",1747592163822,5.8737,170.2,170.07,1.9548]
["bitfinex-derivatives","SOLF0:USTF0",1747592164023,627.26,170.21,170.07,1.9548]
["bitfinex-derivatives","SOLF0:USTF0",1747592164231,119.9,170.21,170.07,1.9548]
["bitfinex-derivatives","SOLF0:USTF0",1747592164423,120.72,170.22,170.07,1.9548]
["bitfinex-derivatives","SOLF0:USTF0",1747592165219,25.60044441,170.28,170.07,1.9548]
["bitfinex-derivatives","SOLF0:USTF0",1747592165424,120.74,170.25,170.07,1.9548]
["bitfinex-derivatives","SOLF0:USTF0",1747592165723,120.74,170.25,170.15,5.875]
["bitfinex-derivatives","SOLF0:USTF0",1747592165923,120.74,170.25,170.07,1.9548]
["bitfinex-derivatives","SOLF0:USTF0",1747592166124,26.77525644,170.24,170.07,1.9548]
["bitfinex-derivatives","SOLF0:USTF0",1747592166513,119.64,170.23,170.07,1.9548]
["bitfinex-derivatives","SOLF0:USTF0",1747592166726,1.17481203,170.24,170.09,25.60044441]
["bitfinex-derivatives","SOLF0:USTF0",1747592166925,1.17481203,170.24,170.1,121.5106]
["bitfinex-derivatives","SOLF0:USTF0",1747592167424,1.17481203,170.24,170.17,5.8744]
["bitfinex-derivatives","SOLF0:USTF0",1747592167627,5.8726,170.23,170.17,5.8744]
["bitfinex-derivatives","SOLF0:USTF0",1747592167926,1.17481203,170.24,170.14,120.76]
["bitfinex-derivatives","SOLF0:USTF0",1747592168322,1.17481203,170.24,170.15,1.9752]
["bitfinex-derivatives","SOLF0:USTF0",1747592168626,1.17481203,170.24,170.21,5.8727]
["bitfinex-derivatives","SOLF0:USTF0",1747592168924,1.17481203,170.24,170.15,1.9752]
["bitfinex-derivatives","SOLF0:USTF0",1747592169126,1.17481203,170.24,170.23,5.8723]
["bitfinex-derivatives","SOLF0:USTF0",1747592169421,119.46,170.32,170.18,1.9876]
["bitfinex-derivatives","SOLF0:USTF0",1747592169628,1.17432916,170.31,170.18,1.9876]
["bitfinex-derivatives","SOLF0:USTF0",1747592171032,1.17432916,170.31,170.2,25.60044441]
["bitfinex-derivatives","SOLF0:USTF0",1747592171223,1.17432916,170.31,170.21,120.76]
["bitfinex-derivatives","SOLF0:USTF0",1747592171924,119.3,170.35,170.21,120.76]
["bitfinex-derivatives","SOLF0:USTF0",1747592172129,25.60044441,170.34,170.21,120.76]
["bitfinex-derivatives","SOLF0:USTF0",1747592172433,25.60044441,170.34,170.23,5.8723]
["bitfinex-derivatives","SOLF0:USTF0",1747592172732,120.74,170.33,170.21,120.76]
["bitfinex-derivatives","SOLF0:USTF0",1747592173134,1.1763,170.32,170.18,1.9876]
["bitfinex-derivatives","SOLF0:USTF0",1747592173525,5.8702,170.3,170.18,1.9876]
["bitfinex-derivatives","SOLF0:USTF0",1747592173726,25.60044441,170.3,170.03,22.28823727]
["bitfinex-derivatives","SOLF0:USTF0",1747592173933,25.60044441,170.26,170.07,1.8804]
["bitfinex-derivatives","SOLF0:USTF0",1747592174133,239.8,170.25,170.07,1.8804]
["bitfinex-derivatives","SOLF0:USTF0",1747592174434,25.60044441,170.22,170.07,1.8804]
["bitfinex-derivatives","SOLF0:USTF0",1747592174737,25.60044441,170.26,170.08,1.9105]
["bitfinex-derivatives","SOLF0:USTF0",1747592175029,119.0,170.25,170.08,1.9105]
["bitfinex-derivatives","SOLF0:USTF0",1747592175327,119.0,170.25,170.09,118.96]
["bitfinex-derivatives","SOLF0:USTF0",1747592175728,124.8717,170.25,170.09,118.96]
["bitfinex-derivatives","SOLF0:USTF0",1747592176033,5.8717,170.25,170.09,118.96]
["bitfinex-derivatives","SOLF0:USTF0",1747592176239,239.64,170.26,170.09,118.96]
["bitfinex-derivatives","SOLF0:USTF0",1747592176435,25.60044441,170.18,170.05,7.21783596]
["bitfinex-derivatives","SOLF0:USTF0",1747592176727,25.60044441,170.14,170.05,7.21783596]
["bitfinex-derivatives","SOLF0:USTF0",1747592177328,25.60044441,170.1,170.05,7.21783596]
["bitfinex-derivatives","SOLF0:USTF0",1747592177534,118.84,170.09,169.99,5.8009]
["bitfinex-derivatives","SOLF0:USTF0",1747592177933,118.84,170.09,169.95,120.74]
["bitfinex-derivatives","SOLF0:USTF0",1747592178234,118.84,170.09,169.96,3.863]
["bitfinex-derivatives","SOLF0:USTF0",1747592178828,118.84,170.09,169.97,1.17667823]
["bitfinex-derivatives","SOLF0:USTF0",1747592180231,118.84,170.09,170.01,5.8797]
["bitfinex-derivatives","SOLF0:USTF0",1747592180434,118.84,170.09,170.01,7.05610138]
["bitfinex-derivatives","SOLF0:USTF0",1747592180739,124.7175,170.09,170.01,1.17640138]
["bitfinex-derivatives","SOLF0:USTF0",1747592180935,118.84,170.09,170.01,1.17640138]
["bitfinex-derivatives","SOLF0:USTF0",1747592182539,118.84,170.09,170.04,5.8789]
["bitfinex-derivatives","SOLF0:USTF0",1747592183036,118.84,170.09,170.01,1.17640138]
["bitfinex-derivatives","SOLF0:USTF0",1747592185839,118.84,170.09,170.04,5.8786]
["bitfinex-derivatives","SOLF0:USTF0",1747592186145,118.84,170.09,170.01,1.17640138]
["bitfinex-derivatives","SOLF0:USTF0",1747592186344,118.84,170.09,170.05,5.8783]
["bitfinex-derivatives","SOLF0:USTF0",1747592187249,118.84,170.09,170.04,5.8788]
["bitfinex-derivatives","SOLF0:USTF0",1747592187452,124.7175,170.09,169.96,3.863]
["bitfinex-derivatives","SOLF0:USTF0",1747592187752,118.84,170.09,169.96,3.863]
["bitfinex-derivatives","SOLF0:USTF0",1747592188154,124.7172,170.09,169.96,3.863]
["bitfinex-derivatives","SOLF0:USTF0",1747592188651,5.8784,170.06,169.96,3.863]
["bitfinex-derivatives","SOLF0:USTF0",1747592188852,118.84,170.09,169.96,3.863]
["bitfinex-derivatives","SOLF0:USTF0",1747592189154,5.8781,170.07,169.96,3.863]
["bitfinex-derivatives","SOLF0:USTF0",1747592189455,118.84,170.09,169.96,3.863]
["bitfinex-derivatives","SOLF0:USTF0",1747592189756,26.77694441,170.08,169.83,657.42514183]
["bitfinex-derivatives","SOLF0:USTF0",1747592189943,25.60044441,170.04,169.84,5.8672]
["bitfinex-derivatives","SOLF0:USTF0",1747592190145,25.60044441,169.96,169.83,5.40469742]
["bitfinex-derivatives","SOLF0:USTF0",1747592190448,534.82,170.07,169.73,507.82]
["bitfinex-derivatives","SOLF0:USTF0",1747592190449,25.60044441,169.94,169.77,5.40469742]
["bitfinex-derivatives","SOLF0:USTF0",1747592190651,25.60044441,169.89,169.79,5.8873]
["bitfinex-derivatives","SOLF0:USTF0",1747592190853,25.60044441,169.89,169.77,5.40469742]
["bitfinex-derivatives","SOLF0:USTF0",1747592191354,25.60044441,169.85,169.77,5.40469742]
["bitfinex-derivatives","SOLF0:USTF0",1747592191548,236.7,169.84,169.77,5.40469742]
["bitfinex-derivatives","SOLF0:USTF0",1747592192554,5.8869,169.81,169.77,5.40469742]
["bitfinex-derivatives","SOLF0:USTF0",1747592192854,236.7,169.84,169.77,5.40469742]
["bitfinex-derivatives","SOLF0:USTF0",1747592193054,5.887,169.81,169.75,7.21783596]
["bitfinex-derivatives","SOLF0:USTF0",1747592193272,25.75085272,169.76,169.63,10.73289765]
["bitfinex-derivatives","SOLF0:USTF0",1747592193454,25.75085272,169.65,169.55,25.68209805]
["bitfinex-derivatives","SOLF0:USTF0",1747592193755,25.75085272,169.56,169.45,45.51364746]
["bitfinex-derivatives","SOLF0:USTF0",1747592193957,236.72,169.55,169.45,45.51364746]
["bitfinex-derivatives","SOLF0:USTF0",1747592194249,25.75085272,169.46,169.42,10.06475758]
["bitfinex-derivatives","SOLF0:USTF0",1747592194551,118.68,169.45,169.43,1.18042849]
["bitfinex-derivatives","SOLF0:USTF0",1747592194755,25.75085272,169.48,169.43,1.18042849]
["bitfinex-derivatives","SOLF0:USTF0",1747592194955,25.75085272,169.44,169.43,1.18042849]
["bitfinex-derivatives","SOLF0:USTF0",1747592195155,144.43085272,169.44,169.43,1.18042849]
["bitfinex-derivatives","SOLF0:USTF0",1747592195359,118.68,169.44,169.43,1.18042849]
["bitfinex-derivatives","SOLF0:USTF0",1747592195555,144.43085272,169.44,169.43,1.18042849]
["bitfinex-derivatives","SOLF0:USTF0",1747592195755,118.68,169.44,169.43,1.18042849]
["bitfinex-derivatives","SOLF0:USTF0",1747592196359,118.68,169.44,169.32,85.33515244]
["bitfinex-derivatives","SOLF0:USTF0",1747592196552,25.75085272,169.47,169.32,85.33515244]
["bitfinex-derivatives","SOLF0:USTF0",1747592196758,118.8,169.49,169.32,85.33515244]
["bitfinex-derivatives","SOLF0:USTF0",1747592197059,144.55085272,169.49,169.32,85.33515244]
["bitfinex-derivatives","SOLF0:USTF0",1747592197252,25.75085272,169.47,169.32,85.33515244]
["bitfinex-derivatives","SOLF0:USTF0",1747592197560,118.8,169.49,169.31,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1747592197952,118.8,169.51,169.31,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1747592198157,118.8,169.5,169.31,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1747592198746,239.7,169.54,169.31,145.43085272]
["bitfinex-derivatives","SOLF0:USTF0",1747592199147,239.7,169.54,169.35,25.75085272]
["bitfinex-derivatives","SOLF0:USTF0",1747592199355,534.43085272,169.58,169.35,25.75085272]
["bitfinex-derivatives","SOLF0:USTF0",1747592199554,118.8,169.57,169.35,25.75085272]
["bitfinex-derivatives","SOLF0:USTF0",1747592199755,25.75085272,169.53,169.36,121.42]
["bitfinex-derivatives","SOLF0:USTF0",1747592200058,25.82439281,169.52,169.37,240.22]
["bitfinex-derivatives","SOLF0:USTF0",1747592200261,25.82439281,169.52,169.46,5.899]
["bitfinex-derivatives","SOLF0:USTF0",1747592200557,25.82439281,169.52,169.37,118.86]
["bitfinex-derivatives","SOLF0:USTF0",1747592200759,25.84590007,169.45,169.38,1.9074]
["bitfinex-derivatives","SOLF0:USTF0",1747592201259,118.86,169.47,169.38,1.9074]
["bitfinex-derivatives","SOLF0:USTF0",1747592201855,118.86,169.47,169.41,5.9004]
["bitfinex-derivatives","SOLF0:USTF0",1747592202152,25.84590007,169.45,169.38,1.9074]
["bitfinex-derivatives","SOLF0:USTF0",1747592202353,144.70590007,169.47,169.38,1.9074]
["bitfinex-derivatives","SOLF0:USTF0",1747592202558,25.84590007,169.43,169.38,1.9074]
["bitfinex-derivatives","SOLF0:USTF0",1747592202762,144.70590007,169.47,169.38,1.9074]
["bitfinex-derivatives","SOLF0:USTF0",1747592203060,118.86,169.47,169.38,1.9074]
["bitfinex-derivatives","SOLF0:USTF0",1747592203860,51.71998906,169.39,169.0,13.8297]
["bitfinex-derivatives","SOLF0:USTF0",1747592204153,51.71998906,169.23,169.14,2.461e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747592204358,25.85999453,169.16,169.01,5.7906]
["bitfinex-derivatives","SOLF0:USTF0",1747592204559,121.96,169.18,169.09,5.9119]
["bitfinex-derivatives","SOLF0:USTF0",1747592204753,121.96,169.18,169.01,5.7906]
["bitfinex-derivatives","SOLF0:USTF0",1747592204953,121.96,169.18,169.02,240.94]
["bitfinex-derivatives","SOLF0:USTF0",1747592205653,147.81999453,169.18,169.02,240.94]
["bitfinex-derivatives","SOLF0:USTF0",1747592205859,25.85999453,169.19,169.02,240.94]
["bitfinex-derivatives","SOLF0:USTF0",1747592206060,122.16,169.18,169.02,118.92]
["bitfinex-derivatives","SOLF0:USTF0",1747592206464,509.24,169.22,169.02,118.92]
["bitfinex-derivatives","SOLF0:USTF0",1747592206663,122.24,169.27,169.03,25.85999453]
["bitfinex-derivatives","SOLF0:USTF0",1747592206958,122.24,169.27,169.07,25.85999453]
["bitfinex-derivatives","SOLF0:USTF0",1747592207152,25.85999453,169.32,169.08,122.58]
["bitfinex-derivatives","SOLF0:USTF0",1747592207356,122.68,169.33,169.09,122.34]
["bitfinex-derivatives","SOLF0:USTF0",1747592207554,25.85999453,169.31,169.09,122.34]
["bitfinex-derivatives","SOLF0:USTF0",1747592208662,25.88975626,169.31,169.23,5.9069]
["bitfinex-derivatives","SOLF0:USTF0",1747592208861,25.89170922,169.31,169.12,509.88]
["bitfinex-derivatives","SOLF0:USTF0",1747592209062,25.90386819,169.27,169.13,124.2527]
["bitfinex-derivatives","SOLF0:USTF0",1747592209265,123.2,169.26,169.13,124.2527]
["bitfinex-derivatives","SOLF0:USTF0",1747592209765,123.2,169.26,169.14,4.0558]
["bitfinex-derivatives","SOLF0:USTF0",1747592210162,28.16826813,169.35,169.14,4.0558]
["bitfinex-derivatives","SOLF0:USTF0",1747592210466,273.85007046,169.34,169.14,4.0558]
["bitfinex-derivatives","SOLF0:USTF0",1747592211263,28.17007046,169.31,169.14,4.0558]
["bitfinex-derivatives","SOLF0:USTF0",1747592212267,28.17007046,169.31,169.14,126.4758]
["bitfinex-derivatives","SOLF0:USTF0",1747592212461,245.68,169.34,169.14,126.4758]
["bitfinex-derivatives","SOLF0:USTF0",1747592212861,245.68,169.34,169.27,5.9056]
["bitfinex-derivatives","SOLF0:USTF0",1747592213164,245.68,169.34,169.14,126.4758]
["bitfinex-derivatives","SOLF0:USTF0",1747592213470,245.68,169.34,169.22,5.9071]
["bitfinex-derivatives","SOLF0:USTF0",1747592213968,5.9046,169.3,169.23,5.907]
["bitfinex-derivatives","SOLF0:USTF0",1747592214269,28.17007046,169.33,169.23,5.907]
["bitfinex-derivatives","SOLF0:USTF0",1747592214468,5.9053,169.29,169.14,126.4758]
["bitfinex-derivatives","SOLF0:USTF0",1747592214668,263.33,169.34,169.14,126.4758]
["bitfinex-derivatives","SOLF0:USTF0",1747592214868,28.17007046,169.33,169.14,126.4758]
["bitfinex-derivatives","SOLF0:USTF0",1747592215071,5.9042,169.32,169.14,126.4758]
["bitfinex-derivatives","SOLF0:USTF0",1747592215265,28.17007046,169.33,169.14,126.4758]
["bitfinex-derivatives","SOLF0:USTF0",1747592215674,245.68,169.34,169.14,126.4758]
["bitfinex-derivatives","SOLF0:USTF0",1747592216070,245.68,169.34,169.26,5.9056]
["bitfinex-derivatives","SOLF0:USTF0",1747592216375,245.68,169.34,169.14,126.4758]
["bitfinex-derivatives","SOLF0:USTF0",1747592216870,28.19004954,169.28,169.03,122.46]
["bitfinex-derivatives","SOLF0:USTF0",1747592217068,755.48,169.27,169.06,3.9875]
["bitfinex-derivatives","SOLF0:USTF0",1747592217576,5.9067,169.24,169.06,3.9875]
["bitfinex-derivatives","SOLF0:USTF0",1747592217768,755.48,169.27,169.06,3.9875]
["bitfinex-derivatives","SOLF0:USTF0",1747592218175,755.48,169.27,169.19,5.9083]
["bitfinex-derivatives","SOLF0:USTF0",1747592218475,755.48,169.27,169.11,122.46]
["bitfinex-derivatives","SOLF0:USTF0",1747592218674,122.82,169.26,169.1,510.22]
["bitfinex-derivatives","SOLF0:USTF0",1747592218973,122.82,169.26,169.11,122.46]
["bitfinex-derivatives","SOLF0:USTF0",1747592219167,128.726,169.26,169.18,5.9085]
["bitfinex-derivatives","SOLF0:USTF0",1747592219367,122.82,169.26,169.11,122.46]
["bitfinex-derivatives","SOLF0:USTF0",1747592219767,128.726,169.26,169.11,122.46]
["bitfinex-derivatives","SOLF0:USTF0",1747592219967,122.82,169.26,169.11,122.46]
["bitfinex-derivatives","SOLF0:USTF0",1747592220169,510.16,169.27,169.11,122.46]
["bitfinex-derivatives","SOLF0:USTF0",1747592220375,122.24,169.32,169.11,122.46]
["bitfinex-derivatives","SOLF0:USTF0",1747592221672,122.24,169.32,169.17,5.9091]
["bitfinex-derivatives","SOLF0:USTF0",1747592222070,122.24,169.32,169.11,122.48]
["bitfinex-derivatives","SOLF0:USTF0",1747592222975,28.19004954,169.27,169.06,126.4675]
["bitfinex-derivatives","SOLF0:USTF0",1747592223276,122.48,169.26,169.06,3.9875]
["bitfinex-derivatives","SOLF0:USTF0",1747592223466,631.84,169.25,169.04,1.9856]
["bitfinex-derivatives","SOLF0:USTF0",1747592223671,631.84,169.25,169.0,123.52]
["bitfinex-derivatives","SOLF0:USTF0",1747592223672,28.19004954,169.21,169.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1747592224071,28.19004954,169.21,169.03,5.914]
["bitfinex-derivatives","SOLF0:USTF0",1747592224374,45.84004954,169.21,169.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1747592224677,17.65,169.21,169.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1747592224977,28.19004954,169.15,169.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1747592225177,754.4,169.14,169.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1747592225477,510.38,169.14,169.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1747592225771,244.1,169.13,169.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1747592225975,245.94,169.12,169.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1747592226771,263.59,169.12,169.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1747592226969,5.912,169.09,169.02,5.9144]
["bitfinex-derivatives","SOLF0:USTF0",1747592227278,245.94,169.12,169.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1747592227475,246.34,169.11,169.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1747592227872,510.38,169.14,169.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1747592228379,246.24,169.13,169.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1747592229781,25.96267353,169.1,169.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1747592230477,25.96267353,169.09,169.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1747592231479,25.96267353,169.05,169.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1747592231671,5.9147,169.01,169.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1747592232175,5.914,169.03,169.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1747592232381,1.18329191,169.02,169.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1747592232775,25.96267353,169.11,169.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1747592233181,247.70273211,169.1,169.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1747592233378,1.18273211,169.1,169.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1747592233771,7.09433211,169.1,169.04,5.9135]
["bitfinex-derivatives","SOLF0:USTF0",1747592233979,1.18273211,169.1,169.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1747592234275,25.96267353,169.09,169.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1747592234777,1.18287201,169.08,169.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1747592235876,1.18287201,169.08,169.01,1.8922]
["bitfinex-derivatives","SOLF0:USTF0",1747592236181,1.18287201,169.08,169.07,5.9126]
["bitfinex-derivatives","SOLF0:USTF0",1747592236584,1.18287201,169.08,169.01,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1747592236781,1.18287201,169.08,169.01,3.9374]
["bitfinex-derivatives","SOLF0:USTF0",1747592237083,1.18287201,169.08,169.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1747592237280,1.18287201,169.08,169.03,5.9139]
["bitfinex-derivatives","SOLF0:USTF0",1747592237487,1.18287201,169.08,169.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1747592237683,1.18287201,169.08,169.01,1.8922]
["bitfinex-derivatives","SOLF0:USTF0",1747592237888,1.18287201,169.08,169.07,5.9126]
["bitfinex-derivatives","SOLF0:USTF0",1747592238186,122.16,169.15,169.01,1.8922]
["bitfinex-derivatives","SOLF0:USTF0",1747592238482,1.1824524,169.14,169.01,1.8922]
["bitfinex-derivatives","SOLF0:USTF0",1747592240381,1.1824524,169.14,169.13,5.9105]
["bitfinex-derivatives","SOLF0:USTF0",1747592240580,1.1824524,169.14,169.04,123.08]
["bitfinex-derivatives","SOLF0:USTF0",1747592241389,1.1824524,169.14,169.13,5.9105]
["bitfinex-derivatives","SOLF0:USTF0",1747592241692,1.1824524,169.14,169.04,149.04267353]
["bitfinex-derivatives","SOLF0:USTF0",1747592241893,754.86,169.22,169.15,5.9096]
["bitfinex-derivatives","SOLF0:USTF0",1747592242189,1.18196324,169.21,169.04,149.04267353]
["bitfinex-derivatives","SOLF0:USTF0",1747592244191,25.96267353,169.2,169.04,123.08]
["bitfinex-derivatives","SOLF0:USTF0",1747592244379,1.18210296,169.19,169.04,123.08]
["bitfinex-derivatives","SOLF0:USTF0",1747592245079,1.18210296,169.19,169.15,5.9097]
["bitfinex-derivatives","SOLF0:USTF0",1747592245390,1.18210296,169.19,169.04,123.08]
["bitfinex-derivatives","SOLF0:USTF0",1747592245691,1.18210296,169.19,169.04,149.04267353]
["bitfinex-derivatives","SOLF0:USTF0",1747592246084,1.18210296,169.19,169.08,25.96267353]
["bitfinex-derivatives","SOLF0:USTF0",1747592246285,1.18210296,169.19,169.09,633.5994]
["bitfinex-derivatives","SOLF0:USTF0",1747592246490,1.18210296,169.19,169.18,5.9088]
["bitfinex-derivatives","SOLF0:USTF0",1747592246991,124.88929506,169.27,169.13,119.74]
["bitfinex-derivatives","SOLF0:USTF0",1747592247189,5.14929506,169.27,169.14,1.9516]
["bitfinex-derivatives","SOLF0:USTF0",1747592248495,2.07409506,169.27,169.17,25.96267353]
["bitfinex-derivatives","SOLF0:USTF0",1747592248691,7.977e-05,169.26,169.18,118.88]
["bitfinex-derivatives","SOLF0:USTF0",1747592248890,7.977e-05,169.26,169.19,510.66]
["bitfinex-derivatives","SOLF0:USTF0",1747592249095,7.977e-05,169.26,169.2,119.72]
["bitfinex-derivatives","SOLF0:USTF0",1747592249295,7.977e-05,169.26,169.25,5.9063]
["bitfinex-derivatives","SOLF0:USTF0",1747592249499,7.977e-05,169.26,169.2,121.738]
["bitfinex-derivatives","SOLF0:USTF0",1747592249898,7.977e-05,169.26,169.25,5.9063]
["bitfinex-derivatives","SOLF0:USTF0",1747592250497,5.08121743,169.29,169.2,121.738]
["bitfinex-derivatives","SOLF0:USTF0",1747592251996,266.51807353,169.37,169.2,121.738]
["bitfinex-derivatives","SOLF0:USTF0",1747592252203,2.64984601,169.36,169.2,121.738]
["bitfinex-derivatives","SOLF0:USTF0",1747592252403,266.51807353,169.37,169.2,121.738]
["bitfinex-derivatives","SOLF0:USTF0",1747592252598,2.64984253,169.36,169.2,121.738]
["bitfinex-derivatives","SOLF0:USTF0",1747592252806,266.51807353,169.37,169.2,121.738]
["bitfinex-derivatives","SOLF0:USTF0",1747592253202,5.9036,169.33,169.25,5.9063]
["bitfinex-derivatives","SOLF0:USTF0",1747592253392,266.51807353,169.37,169.2,2.018]
["bitfinex-derivatives","SOLF0:USTF0",1747592253592,25.96267353,169.33,169.2,2.018]
["bitfinex-derivatives","SOLF0:USTF0",1747592253808,5.9043,169.31,169.23,5.907]
["bitfinex-derivatives","SOLF0:USTF0",1747592253992,25.96267353,169.33,169.2,2.018]
["bitfinex-derivatives","SOLF0:USTF0",1747592254196,118.84,169.32,169.2,2.018]
["bitfinex-derivatives","SOLF0:USTF0",1747592255200,1.18091639,169.36,169.22,25.96267353]
["bitfinex-derivatives","SOLF0:USTF0",1747592255396,1.18091639,169.36,169.23,240.349]
["bitfinex-derivatives","SOLF0:USTF0",1747592255597,1.18091639,169.36,169.26,25.96267353]
["bitfinex-derivatives","SOLF0:USTF0",1747592255797,1.18091639,169.36,169.23,240.349]
["bitfinex-derivatives","SOLF0:USTF0",1747592256104,1.18091639,169.36,169.2,2.018]
["bitfinex-derivatives","SOLF0:USTF0",1747592256305,1.18091639,169.36,169.21,121.529]
["bitfinex-derivatives","SOLF0:USTF0",1747592256707,1.18091639,169.36,169.22,25.87686561]
["bitfinex-derivatives","SOLF0:USTF0",1747592257208,118.78,169.35,169.1,510.34]
["bitfinex-derivatives","SOLF0:USTF0",1747592257408,118.78,169.35,169.2,1.8571]
["bitfinex-derivatives","SOLF0:USTF0",1747592257605,118.78,169.35,169.2,121.5171]
["bitfinex-derivatives","SOLF0:USTF0",1747592258708,1.18091639,169.36,169.2,631.8571]
["bitfinex-derivatives","SOLF0:USTF0",1747592259107,1.18091639,169.36,169.23,25.88907054]
["bitfinex-derivatives","SOLF0:USTF0",1747592259308,1.18091639,169.36,169.24,1.9481]
["bitfinex-derivatives","SOLF0:USTF0",1747592259508,1.18091639,169.36,169.34,5.9032]
["bitfinex-derivatives","SOLF0:USTF0",1747592259708,1.18091639,169.36,169.29,119.64]
["bitfinex-derivatives","SOLF0:USTF0",1747592260302,1.18091639,169.36,169.28,1.9962]
["bitfinex-derivatives","SOLF0:USTF0",1747592261402,1.18091639,169.36,169.35,5.9028]
["bitfinex-derivatives","SOLF0:USTF0",1747592261805,1.18091639,169.36,169.3,118.74]
["bitfinex-derivatives","SOLF0:USTF0",1747592262005,1.18091639,169.36,169.31,1.9294]
["bitfinex-derivatives","SOLF0:USTF0",1747592262402,1.9221,169.42,169.31,1.9294]
["bitfinex-derivatives","SOLF0:USTF0",1747592262708,25.86623062,169.48,169.31,1.9294]
["bitfinex-derivatives","SOLF0:USTF0",1747592262915,126.5857,169.47,169.39,5.9012]
["bitfinex-derivatives","SOLF0:USTF0",1747592263112,120.6869,169.47,169.34,119.62]
["bitfinex-derivatives","SOLF0:USTF0",1747592264309,25.86623062,169.44,169.31,1.9294]
["bitfinex-derivatives","SOLF0:USTF0",1747592264512,25.86623062,169.44,169.32,5.9038]
["bitfinex-derivatives","SOLF0:USTF0",1747592264712,25.86623062,169.44,169.31,1.9294]
["bitfinex-derivatives","SOLF0:USTF0",1747592265009,5.9017,169.39,169.31,7.8336]
["bitfinex-derivatives","SOLF0:USTF0",1747592265318,25.86623062,169.44,169.31,1.9294]
["bitfinex-derivatives","SOLF0:USTF0",1747592265516,5.9,169.44,169.36,5.9023]
["bitfinex-derivatives","SOLF0:USTF0",1747592265717,120.6269,169.47,169.36,5.9023]
["bitfinex-derivatives","SOLF0:USTF0",1747592265920,120.6269,169.47,169.13,11.8208]
["bitfinex-derivatives","SOLF0:USTF0",1747592265921,17.65,169.46,169.13,11.8208]
["bitfinex-derivatives","SOLF0:USTF0",1747592266120,25.89200496,169.34,169.14,25.89200496]
["bitfinex-derivatives","SOLF0:USTF0",1747592266322,25.89309593,169.34,169.15,1.9196]
["bitfinex-derivatives","SOLF0:USTF0",1747592266623,2.0184,169.33,169.15,3.1019825]
["bitfinex-derivatives","SOLF0:USTF0",1747592266921,2.0184,169.33,169.16,25.89309593]
["bitfinex-derivatives","SOLF0:USTF0",1747592267117,2.0184,169.33,169.15,3.1019825]
["bitfinex-derivatives","SOLF0:USTF0",1747592267318,27.90018648,169.33,169.15,3.1019825]
["bitfinex-derivatives","SOLF0:USTF0",1747592267619,27.90018648,169.33,169.16,1.1823126]
["bitfinex-derivatives","SOLF0:USTF0",1747592267819,27.90018648,169.33,169.17,1.8974]
["bitfinex-derivatives","SOLF0:USTF0",1747592268125,25.88178648,169.29,169.17,1.8974]
["bitfinex-derivatives","SOLF0:USTF0",1747592268312,5.906,169.26,169.18,5.9087]
["bitfinex-derivatives","SOLF0:USTF0",1747592268716,25.92242811,169.25,169.16,1.1823126]
["bitfinex-derivatives","SOLF0:USTF0",1747592268916,25.9284653,169.23,169.16,1.1823126]
["bitfinex-derivatives","SOLF0:USTF0",1747592269616,2.014,169.24,169.16,1.1823126]
["bitfinex-derivatives","SOLF0:USTF0",1747592270412,118.62,169.27,169.16,1.1823126]
["bitfinex-derivatives","SOLF0:USTF0",1747592270617,2.014,169.3,169.22,5.9073]
["bitfinex-derivatives","SOLF0:USTF0",1747592270826,118.62,169.29,169.16,120.8023126]
["bitfinex-derivatives","SOLF0:USTF0",1747592271324,2.014,169.3,169.16,120.8023126]
["bitfinex-derivatives","SOLF0:USTF0",1747592271517,2.014,169.3,169.17,512.1454]
["bitfinex-derivatives","SOLF0:USTF0",1747592271717,118.6,169.34,169.18,1.9572]
["bitfinex-derivatives","SOLF0:USTF0",1747592271918,120.4974,169.34,169.18,3.8991]
["bitfinex-derivatives","SOLF0:USTF0",1747592273019,1.8974,169.34,169.18,3.8991]
["bitfinex-derivatives","SOLF0:USTF0",1747592273625,25.90732391,169.3,169.18,3.8991]
["bitfinex-derivatives","SOLF0:USTF0",1747592274025,144.48732391,169.3,169.18,3.8991]
["bitfinex-derivatives","SOLF0:USTF0",1747592274526,25.91713871,169.26,169.18,3.8991]
["bitfinex-derivatives","SOLF0:USTF0",1747592274726,1.8617,169.25,169.13,118.56]
["bitfinex-derivatives","SOLF0:USTF0",1747592274927,1.8617,169.25,169.17,5.9088]
["bitfinex-derivatives","SOLF0:USTF0",1747592275119,1.8617,169.25,169.13,118.56]
["bitfinex-derivatives","SOLF0:USTF0",1747592275120,27.78341005,169.25,169.13,118.56]
["bitfinex-derivatives","SOLF0:USTF0",1747592275625,27.78341005,169.25,169.15,5.9096]
["bitfinex-derivatives","SOLF0:USTF0",1747592275626,5.9069,169.24,169.15,5.9096]
["bitfinex-derivatives","SOLF0:USTF0",1747592275826,27.78341005,169.25,169.13,118.56]
["bitfinex-derivatives","SOLF0:USTF0",1747592277229,1.8617,169.25,169.13,118.56]
["bitfinex-derivatives","SOLF0:USTF0",1747592277925,1.8617,169.25,169.22,5.9071]
["bitfinex-derivatives","SOLF0:USTF0",1747592278125,25.92171005,169.29,169.14,1.9062]
["bitfinex-derivatives","SOLF0:USTF0",1747592278321,5.9051,169.29,169.14,1.9062]
["bitfinex-derivatives","SOLF0:USTF0",1747592278529,25.90438579,169.3,169.14,1.9062]
["bitfinex-derivatives","SOLF0:USTF0",1747592278824,27.08572069,169.3,169.14,1.9062]
["bitfinex-derivatives","SOLF0:USTF0",1747592279028,145.60572069,169.3,169.14,1.9062]
["bitfinex-derivatives","SOLF0:USTF0",1747592279732,1.1813349,169.3,169.14,1.9062]
["bitfinex-derivatives","SOLF0:USTF0",1747592281034,1.1813349,169.3,169.23,5.9067]
["bitfinex-derivatives","SOLF0:USTF0",1747592281333,1.1813349,169.3,169.14,1.9062]
["bitfinex-derivatives","SOLF0:USTF0",1747592281729,1.1813349,169.3,169.26,5.9057]
["bitfinex-derivatives","SOLF0:USTF0",1747592281921,1.1813349,169.3,169.2,118.58]
["bitfinex-derivatives","SOLF0:USTF0",1747592282231,1.1813349,169.3,169.29,5.9049]
["bitfinex-derivatives","SOLF0:USTF0",1747592282734,2.0467,169.37,169.27,237.04]
["bitfinex-derivatives","SOLF0:USTF0",1747592282934,1.18091639,169.36,169.27,237.04]
["bitfinex-derivatives","SOLF0:USTF0",1747592283330,1.18091639,169.36,169.35,5.9026]
["bitfinex-derivatives","SOLF0:USTF0",1747592283520,1.18091639,169.36,169.27,237.04]
["bitfinex-derivatives","SOLF0:USTF0",1747592283726,1.18091639,169.36,169.21,3.8785]
["bitfinex-derivatives","SOLF0:USTF0",1747592283927,1.18091639,169.36,169.22,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1747592284337,7.08361639,169.36,169.29,5.9049]
["bitfinex-derivatives","SOLF0:USTF0",1747592285338,1.18091639,169.36,169.22,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1747592285730,1.18091639,169.36,169.23,1.9009]
["bitfinex-derivatives","SOLF0:USTF0",1747592286130,1.18091639,169.36,169.25,25.87906047]
["bitfinex-derivatives","SOLF0:USTF0",1747592286425,6.61499492,169.42,169.25,25.87906047]
["bitfinex-derivatives","SOLF0:USTF0",1747592286629,6.61499492,169.42,169.26,11.812]
["bitfinex-derivatives","SOLF0:USTF0",1747592286831,6.61499492,169.42,169.23,1.9009]
["bitfinex-derivatives","SOLF0:USTF0",1747592287130,12.51539492,169.42,169.23,1.9009]
["bitfinex-derivatives","SOLF0:USTF0",1747592287331,6.61499492,169.42,169.23,1.9009]
["bitfinex-derivatives","SOLF0:USTF0",1747592287731,6.61499492,169.42,169.28,25.87906047]
["bitfinex-derivatives","SOLF0:USTF0",1747592287937,6.61499492,169.42,169.29,747.14]
["bitfinex-derivatives","SOLF0:USTF0",1747592288236,9.92249239,169.46,169.32,25.87906047]
["bitfinex-derivatives","SOLF0:USTF0",1747592288536,9.92249239,169.46,169.33,3.9948]
["bitfinex-derivatives","SOLF0:USTF0",1747592288737,4.94812286,169.45,169.33,3.9948]
["bitfinex-derivatives","SOLF0:USTF0",1747592289133,4.94812286,169.45,169.34,236.86]
["bitfinex-derivatives","SOLF0:USTF0",1747592289334,4.94812286,169.45,169.33,3.9948]
["bitfinex-derivatives","SOLF0:USTF0",1747592289533,30.82718333,169.45,169.34,118.52]
["bitfinex-derivatives","SOLF0:USTF0",1747592289737,30.82718333,169.45,169.38,5.9018]
["bitfinex-derivatives","SOLF0:USTF0",1747592289930,30.82718333,169.45,169.34,118.52]
["bitfinex-derivatives","SOLF0:USTF0",1747592290136,30.82718333,169.45,169.33,2.029]
["bitfinex-derivatives","SOLF0:USTF0",1747592290137,118.24,169.44,169.33,2.029]
["bitfinex-derivatives","SOLF0:USTF0",1747592291030,118.24,169.44,169.33,120.249]
["bitfinex-derivatives","SOLF0:USTF0",1747592291232,118.22,169.49,169.33,120.249]
["bitfinex-derivatives","SOLF0:USTF0",1747592291838,25.87906047,169.47,169.33,120.249]
["bitfinex-derivatives","SOLF0:USTF0",1747592292239,25.87906047,169.43,169.29,510.24]
["bitfinex-derivatives","SOLF0:USTF0",1747592292540,120.237,169.42,169.29,510.24]
["bitfinex-derivatives","SOLF0:USTF0",1747592293546,120.237,169.42,169.3,1.8747]
["bitfinex-derivatives","SOLF0:USTF0",1747592293841,25.87427626,169.41,169.29,510.24]
["bitfinex-derivatives","SOLF0:USTF0",1747592294532,120.237,169.42,169.29,510.24]
["bitfinex-derivatives","SOLF0:USTF0",1747592295435,31.77317626,169.47,169.4,5.901]
["bitfinex-derivatives","SOLF0:USTF0",1747592295730,1.9183,169.46,169.29,510.24]
["bitfinex-derivatives","SOLF0:USTF0",1747592295933,1.9183,169.46,169.42,5.9001]
["bitfinex-derivatives","SOLF0:USTF0",1747592296236,1.9183,169.46,169.32,25.87427626]
["bitfinex-derivatives","SOLF0:USTF0",1747592296434,1.9183,169.46,169.42,5.9003]
["bitfinex-derivatives","SOLF0:USTF0",1747592296635,1.9183,169.46,169.3,118.5]
["bitfinex-derivatives","SOLF0:USTF0",1747592296933,1.9183,169.46,169.42,5.9003]
["bitfinex-derivatives","SOLF0:USTF0",1747592297129,1.9183,169.46,169.32,25.87427626]
["bitfinex-derivatives","SOLF0:USTF0",1747592297434,1.9183,169.46,169.43,5.8998]
["bitfinex-derivatives","SOLF0:USTF0",1747592297835,1.9183,169.46,169.37,118.5]
["bitfinex-derivatives","SOLF0:USTF0",1747592298038,1.9183,169.46,169.29,510.24]
["bitfinex-derivatives","SOLF0:USTF0",1747592298233,1.9183,169.46,169.31,236.56]
["bitfinex-derivatives","SOLF0:USTF0",1747592298641,1.9183,169.46,169.39,5.9012]
["bitfinex-derivatives","SOLF0:USTF0",1747592299042,1.9183,169.46,169.31,236.56]
["bitfinex-derivatives","SOLF0:USTF0",1747592299540,1.9183,169.46,169.43,5.9001]
["bitfinex-derivatives","SOLF0:USTF0",1747592299743,1.9183,169.46,169.31,236.56]
["bitfinex-derivatives","SOLF0:USTF0",1747592300044,1.9183,169.46,169.41,5.9007]
["bitfinex-derivatives","SOLF0:USTF0",1747592300847,1.9183,169.46,169.4,5.9011]
["bitfinex-derivatives","SOLF0:USTF0",1747592301143,5.8996,169.45,169.31,236.56]
["bitfinex-derivatives","SOLF0:USTF0",1747592301342,1.9183,169.46,169.36,5.9022]
["bitfinex-derivatives","SOLF0:USTF0",1747592301540,25.87427626,169.41,169.31,118.5]
["bitfinex-derivatives","SOLF0:USTF0",1747592301740,143.83427626,169.41,169.21,509.92]
["bitfinex-derivatives","SOLF0:USTF0",1747592301946,25.87427626,169.37,169.24,118.48]
["bitfinex-derivatives","SOLF0:USTF0",1747592302140,5.9034,169.34,169.24,118.48]
["bitfinex-derivatives","SOLF0:USTF0",1747592302443,1.9929,169.36,169.29,5.9046]
["bitfinex-derivatives","SOLF0:USTF0",1747592302645,5.904,169.32,169.24,118.48]
["bitfinex-derivatives","SOLF0:USTF0",1747592302843,25.87427626,169.33,169.24,118.48]
["bitfinex-derivatives","SOLF0:USTF0",1747592303046,25.87427626,169.33,169.16,1.8561]
["bitfinex-derivatives","SOLF0:USTF0",1747592303253,5.9041,169.32,169.16,1.8561]
["bitfinex-derivatives","SOLF0:USTF0",1747592303549,119.1025,169.34,169.16,1.8561]
["bitfinex-derivatives","SOLF0:USTF0",1747592303744,5.904,169.32,169.16,1.8561]
["bitfinex-derivatives","SOLF0:USTF0",1747592303941,117.92,169.34,169.3,5.9046]
["bitfinex-derivatives","SOLF0:USTF0",1747592304146,117.92,169.34,169.17,11.8182]
["bitfinex-derivatives","SOLF0:USTF0",1747592304644,117.92,169.34,169.16,119.7361]
["bitfinex-derivatives","SOLF0:USTF0",1747592304848,5.9042,169.31,169.16,119.7361]
["bitfinex-derivatives","SOLF0:USTF0",1747592305045,25.87427626,169.3,169.16,119.7361]
["bitfinex-derivatives","SOLF0:USTF0",1747592305247,25.87427626,169.26,169.16,1.8561]
["bitfinex-derivatives","SOLF0:USTF0",1747592305452,2.0111,169.25,169.16,1.8561]
["bitfinex-derivatives","SOLF0:USTF0",1747592305641,117.88,169.29,169.16,1.8561]
["bitfinex-derivatives","SOLF0:USTF0",1747592306048,117.9,169.3,169.16,1.8561]
["bitfinex-derivatives","SOLF0:USTF0",1747592307053,117.9,169.3,169.19,5.9083]
["bitfinex-derivatives","SOLF0:USTF0",1747592307352,143.80712416,169.3,169.16,1.8561]
["bitfinex-derivatives","SOLF0:USTF0",1747592307541,143.80712416,169.3,169.19,5.9084]
["bitfinex-derivatives","SOLF0:USTF0",1747592307744,25.90712416,169.26,169.14,2.0425]
["bitfinex-derivatives","SOLF0:USTF0",1747592307939,2.0111,169.25,169.12,117.92]
["bitfinex-derivatives","SOLF0:USTF0",1747592308148,117.84,169.24,169.12,117.92]
["bitfinex-derivatives","SOLF0:USTF0",1747592308746,117.9,169.3,169.12,143.82712416]
["bitfinex-derivatives","SOLF0:USTF0",1747592308941,119.6985,169.29,169.12,143.82712416]
["bitfinex-derivatives","SOLF0:USTF0",1747592309548,125.6035,169.29,169.12,143.82712416]
["bitfinex-derivatives","SOLF0:USTF0",1747592309748,119.6985,169.29,169.12,143.82712416]
["bitfinex-derivatives","SOLF0:USTF0",1747592310043,1.8785,169.29,169.12,143.82712416]
["bitfinex-derivatives","SOLF0:USTF0",1747592310542,117.78,169.33,169.16,25.90712416]
["bitfinex-derivatives","SOLF0:USTF0",1747592310748,117.78,169.33,169.17,121.6526]
["bitfinex-derivatives","SOLF0:USTF0",1747592311248,117.78,169.33,169.18,117.94]
["bitfinex-derivatives","SOLF0:USTF0",1747592311544,119.7985,169.34,169.18,117.94]
["bitfinex-derivatives","SOLF0:USTF0",1747592311746,119.7985,169.34,169.19,25.90712416]
["bitfinex-derivatives","SOLF0:USTF0",1747592311948,1.8785,169.34,169.19,25.90712416]
["bitfinex-derivatives","SOLF0:USTF0",1747592312149,1.8785,169.34,169.2,2.0462]
["bitfinex-derivatives","SOLF0:USTF0",1747592312448,1.8785,169.34,169.2,512.2662]
["bitfinex-derivatives","SOLF0:USTF0",1747592313447,1.8785,169.34,169.29,5.9048]
["bitfinex-derivatives","SOLF0:USTF0",1747592313645,1.8785,169.34,169.2,512.2662]
["bitfinex-derivatives","SOLF0:USTF0",1747592314056,117.76,169.38,169.2,512.2662]
["bitfinex-derivatives","SOLF0:USTF0",1747592314251,1.9975,169.39,169.23,25.90712416]
["bitfinex-derivatives","SOLF0:USTF0",1747592314448,117.94,169.41,169.24,117.68]
["bitfinex-derivatives","SOLF0:USTF0",1747592314754,1.9975,169.43,169.27,25.90712416]
["bitfinex-derivatives","SOLF0:USTF0",1747592315047,5.07801781,169.47,169.4,5.9011]
["bitfinex-derivatives","SOLF0:USTF0",1747592315246,5.07801781,169.47,169.33,117.94]
["bitfinex-derivatives","SOLF0:USTF0",1747592315441,25.90712416,169.47,169.28,121.7411]
["bitfinex-derivatives","SOLF0:USTF0",1747592315646,5.9009,169.41,169.32,5.9039]
["bitfinex-derivatives","SOLF0:USTF0",1747592315848,1.9975,169.4,169.28,121.7411]
["bitfinex-derivatives","SOLF0:USTF0",1747592316754,1.9975,169.4,169.33,5.9033]
["bitfinex-derivatives","SOLF0:USTF0",1747592317051,1.9975,169.4,169.28,119.7906]
["bitfinex-derivatives","SOLF0:USTF0",1747592317255,1.9975,169.4,169.29,5.9047]
["bitfinex-derivatives","SOLF0:USTF0",1747592317550,1.9975,169.4,169.28,119.7906]
["bitfinex-derivatives","SOLF0:USTF0",1747592319255,7.8987,169.4,169.34,5.9031]
["bitfinex-derivatives","SOLF0:USTF0",1747592319550,1.9975,169.4,169.28,119.7906]
["bitfinex-derivatives","SOLF0:USTF0",1747592319848,1.9975,169.4,169.37,5.9019]
["bitfinex-derivatives","SOLF0:USTF0",1747592320052,1.9975,169.4,169.28,119.7906]
["bitfinex-derivatives","SOLF0:USTF0",1747592320552,1.9975,169.4,169.35,5.9026]
["bitfinex-derivatives","SOLF0:USTF0",1747592320755,1.9975,169.4,169.28,119.7906]
["bitfinex-derivatives","SOLF0:USTF0",1747592321355,1.9975,169.4,169.28,1.8506]
["bitfinex-derivatives","SOLF0:USTF0",1747592321552,27.87697823,169.4,169.28,1.8506]
["bitfinex-derivatives","SOLF0:USTF0",1747592321955,1.9975,169.4,169.28,1.8506]
["bitfinex-derivatives","SOLF0:USTF0",1747592323849,25.87947823,169.36,169.2,630.1862]
["bitfinex-derivatives","SOLF0:USTF0",1747592324044,235.3,169.35,169.21,2.0196]
["bitfinex-derivatives","SOLF0:USTF0",1747592324356,235.3,169.35,169.25,5.9063]
["bitfinex-derivatives","SOLF0:USTF0",1747592324555,235.3,169.35,169.21,2.0196]
["bitfinex-derivatives","SOLF0:USTF0",1747592324755,5.9042,169.32,169.26,5.9058]
["bitfinex-derivatives","SOLF0:USTF0",1747592324949,1.918,169.31,169.21,2.0196]
["bitfinex-derivatives","SOLF0:USTF0",1747592325258,1.918,169.31,169.3,5.9046]
["bitfinex-derivatives","SOLF0:USTF0",1747592325657,1.918,169.31,169.21,2.0196]
["bitfinex-derivatives","SOLF0:USTF0",1747592326057,1.918,169.31,169.28,5.905]
["bitfinex-derivatives","SOLF0:USTF0",1747592326355,1.918,169.31,169.21,2.0196]
["bitfinex-derivatives","SOLF0:USTF0",1747592328060,119.298,169.37,169.22,117.28]
["bitfinex-derivatives","SOLF0:USTF0",1747592328355,515.19801781,169.42,169.23,25.90299064]
["bitfinex-derivatives","SOLF0:USTF0",1747592328559,2.018,169.41,169.27,25.90299064]
["bitfinex-derivatives","SOLF0:USTF0",1747592328759,122.33801781,169.42,169.28,117.96]
["bitfinex-derivatives","SOLF0:USTF0",1747592329059,122.33801781,169.42,169.37,5.9019]
["bitfinex-derivatives","SOLF0:USTF0",1747592329269,122.33801781,169.42,169.29,117.26]
["bitfinex-derivatives","SOLF0:USTF0",1747592329452,5.07801781,169.42,169.3,1.9304]
["bitfinex-derivatives","SOLF0:USTF0",1747592329960,117.96,169.43,169.31,3.8468]
["bitfinex-derivatives","SOLF0:USTF0",1747592330158,117.96,169.43,169.38,5.9018]
["bitfinex-derivatives","SOLF0:USTF0",1747592330655,5.9008,169.41,169.31,3.8468]
["bitfinex-derivatives","SOLF0:USTF0",1747592331059,117.96,169.43,169.31,3.8468]
["bitfinex-derivatives","SOLF0:USTF0",1747592331360,5.9007,169.42,169.35,5.9027]
["bitfinex-derivatives","SOLF0:USTF0",1747592331549,117.96,169.43,169.31,3.8468]
["bitfinex-derivatives","SOLF0:USTF0",1747592331859,5.9005,169.42,169.35,5.9025]
["bitfinex-derivatives","SOLF0:USTF0",1747592332359,5.9005,169.42,169.31,3.8468]
["bitfinex-derivatives","SOLF0:USTF0",1747592332556,117.96,169.43,169.31,3.8468]
["bitfinex-derivatives","SOLF0:USTF0",1747592333455,117.96,169.43,169.33,5.9033]
["bitfinex-derivatives","SOLF0:USTF0",1747592333760,143.86299064,169.43,169.31,1.8679]
["bitfinex-derivatives","SOLF0:USTF0",1747592334059,5.9011,169.4,169.34,5.9029]
["bitfinex-derivatives","SOLF0:USTF0",1747592334261,143.86299064,169.43,169.31,1.8679]
["bitfinex-derivatives","SOLF0:USTF0",1747592334560,5.9018,169.39,169.33,5.9035]
["bitfinex-derivatives","SOLF0:USTF0",1747592334756,5.9018,169.39,169.31,1.8679]
["bitfinex-derivatives","SOLF0:USTF0",1747592334954,117.02,169.38,169.26,1.9194]
["bitfinex-derivatives","SOLF0:USTF0",1747592335153,5.9025,169.36,169.26,1.9194]
["bitfinex-derivatives","SOLF0:USTF0",1747592335353,1.9065,169.37,169.25,3.8253]
["bitfinex-derivatives","SOLF0:USTF0",1747592335659,5.9029,169.35,169.25,1.9802]
["bitfinex-derivatives","SOLF0:USTF0",1747592335957,117.04,169.36,169.25,1.9802]
["bitfinex-derivatives","SOLF0:USTF0",1747592336763,117.04,169.36,169.33,5.9035]
["bitfinex-derivatives","SOLF0:USTF0",1747592336953,117.04,169.36,169.25,1.9802]
["bitfinex-derivatives","SOLF0:USTF0",1747592337150,1.9065,169.37,169.35,5.9026]
["bitfinex-derivatives","SOLF0:USTF0",1747592337355,116.94,169.42,169.25,1.9802]
["bitfinex-derivatives","SOLF0:USTF0",1747592339359,122.8407,169.42,169.36,5.9024]
["bitfinex-derivatives","SOLF0:USTF0",1747592340152,116.94,169.42,169.37,5.9021]
["bitfinex-derivatives","SOLF0:USTF0",1747592340363,116.94,169.42,169.33,117.04]
["bitfinex-derivatives","SOLF0:USTF0",1747592340554,1.9244,169.44,169.34,1.9009]
["bitfinex-derivatives","SOLF0:USTF0",1747592340754,1.9244,169.44,169.39,5.9012]
["bitfinex-derivatives","SOLF0:USTF0",1747592340957,627.16,169.48,169.34,1.9009]
["bitfinex-derivatives","SOLF0:USTF0",1747592341158,1.9393,169.49,169.35,1.9256]
["bitfinex-derivatives","SOLF0:USTF0",1747592341562,121.85801781,169.52,169.36,25.90299064]
["bitfinex-derivatives","SOLF0:USTF0",1747592341757,121.85801781,169.52,169.47,5.8984]
["bitfinex-derivatives","SOLF0:USTF0",1747592342156,121.85801781,169.52,169.38,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1747592342360,25.90299064,169.47,169.35,1.9256]
["bitfinex-derivatives","SOLF0:USTF0",1747592342757,5.8998,169.44,169.38,5.9018]
["bitfinex-derivatives","SOLF0:USTF0",1747592342964,25.90299064,169.47,169.35,1.9256]
["bitfinex-derivatives","SOLF0:USTF0",1747592342965,116.74,169.45,169.35,1.9256]
["bitfinex-derivatives","SOLF0:USTF0",1747592344065,1.9718,169.44,169.35,1.9256]
["bitfinex-derivatives","SOLF0:USTF0",1747592344274,25.90299064,169.43,169.26,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1747592344567,25.90299064,169.39,169.26,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1747592344764,116.66,169.38,169.26,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1747592345965,116.66,169.38,169.33,5.9032]
["bitfinex-derivatives","SOLF0:USTF0",1747592346167,116.66,169.38,169.26,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1747592346678,116.66,169.38,169.24,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1747592347067,122.5619,169.38,169.24,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1747592347262,116.66,169.38,169.24,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1747592347766,3.1788,169.43,169.24,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1747592347767,119.7188,169.43,169.24,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1747592347966,119.7188,169.43,169.24,142.92299064]
["bitfinex-derivatives","SOLF0:USTF0",1747592348167,119.7188,169.43,169.24,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1747592348168,2.67154206,169.42,169.24,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1747592348372,119.7188,169.43,169.24,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1747592348570,2.67205749,169.42,169.24,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1747592348765,119.7188,169.43,169.3,5.9043]
["bitfinex-derivatives","SOLF0:USTF0",1747592348966,119.7188,169.43,169.24,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1747592348967,2.6717726,169.42,169.22,3.8585]
["bitfinex-derivatives","SOLF0:USTF0",1747592349168,119.7188,169.43,169.23,233.52]
["bitfinex-derivatives","SOLF0:USTF0",1747592349169,25.90299064,169.39,169.23,233.52]
["bitfinex-derivatives","SOLF0:USTF0",1747592349572,25.90299064,169.39,169.23,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1747592349778,2.66981364,169.38,169.27,5.9056]
["bitfinex-derivatives","SOLF0:USTF0",1747592349976,119.68954388,169.37,169.27,5.9056]
["bitfinex-derivatives","SOLF0:USTF0",1747592350277,121.11966745,169.36,169.23,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1747592350574,28.57370341,169.35,169.23,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1747592350778,2.67043833,169.34,169.18,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1747592351078,25.90299064,169.35,169.18,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1747592351373,4.86049069,169.34,169.3,5.9044]
["bitfinex-derivatives","SOLF0:USTF0",1747592351576,4.86049069,169.34,169.18,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1747592352070,9.069e-05,169.34,169.33,5.9036]
["bitfinex-derivatives","SOLF0:USTF0",1747592352976,1.9007,169.42,169.29,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1747592353678,1.9007,169.42,169.41,5.9008]
["bitfinex-derivatives","SOLF0:USTF0",1747592353879,1.9007,169.42,169.26,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1747592353880,5.07801781,169.47,169.36,117.04]
["bitfinex-derivatives","SOLF0:USTF0",1747592354173,5.07801781,169.47,169.37,118.9523]
["bitfinex-derivatives","SOLF0:USTF0",1747592354371,5.07801781,169.47,169.38,117.04]
["bitfinex-derivatives","SOLF0:USTF0",1747592354572,5.07801781,169.47,169.35,1.864]
["bitfinex-derivatives","SOLF0:USTF0",1747592354879,5.07801781,169.47,169.33,117.04]
["bitfinex-derivatives","SOLF0:USTF0",1747592355081,2.68071729,169.46,169.33,117.04]
["bitfinex-derivatives","SOLF0:USTF0",1747592355273,5.07801781,169.47,169.33,117.04]
["bitfinex-derivatives","SOLF0:USTF0",1747592355476,2.67927536,169.46,169.33,117.04]
["bitfinex-derivatives","SOLF0:USTF0",1747592355780,5.07801781,169.47,169.33,117.04]
["bitfinex-derivatives","SOLF0:USTF0",1747592355985,7.9249,169.48,169.33,117.04]
["bitfinex-derivatives","SOLF0:USTF0",1747592355986,2.67960532,169.46,169.33,117.04]
["bitfinex-derivatives","SOLF0:USTF0",1747592356176,7.9249,169.48,169.4,5.901]
["bitfinex-derivatives","SOLF0:USTF0",1747592356378,2.68227347,169.47,169.33,117.04]
["bitfinex-derivatives","SOLF0:USTF0",1747592356683,116.22,169.47,169.33,117.04]
["bitfinex-derivatives","SOLF0:USTF0",1747592357177,116.22,169.47,169.34,2.0142]
["bitfinex-derivatives","SOLF0:USTF0",1747592357384,116.22,169.47,169.35,116.2]
["bitfinex-derivatives","SOLF0:USTF0",1747592357883,116.22,169.47,169.38,5.9016]
["bitfinex-derivatives","SOLF0:USTF0",1747592358282,5.9,169.44,169.38,5.9016]
["bitfinex-derivatives","SOLF0:USTF0",1747592358479,116.22,169.47,169.32,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1747592359584,116.22,169.47,169.33,25.90299064]
["bitfinex-derivatives","SOLF0:USTF0",1747592359781,117.04,169.51,169.33,25.90299064]
["bitfinex-derivatives","SOLF0:USTF0",1747592359986,117.9345,169.52,169.46,5.8988]
["bitfinex-derivatives","SOLF0:USTF0",1747592360179,117.9345,169.52,169.42,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1747592360381,5.07801781,169.55,169.5,5.8974]
["bitfinex-derivatives","SOLF0:USTF0",1747592360691,5.07801781,169.55,169.43,3.9545]
["bitfinex-derivatives","SOLF0:USTF0",1747592361391,2.68260954,169.54,169.43,3.9545]
["bitfinex-derivatives","SOLF0:USTF0",1747592361584,5.898,169.5,169.43,9.8545]
["bitfinex-derivatives","SOLF0:USTF0",1747592361786,25.90299064,169.53,169.37,510.0]
["bitfinex-derivatives","SOLF0:USTF0",1747592361982,2.68082776,169.52,169.37,510.0]
["bitfinex-derivatives","SOLF0:USTF0",1747592362285,25.90299064,169.49,169.35,3.992]
["bitfinex-derivatives","SOLF0:USTF0",1747592362589,5.9016,169.39,169.34,5.9029]
["bitfinex-derivatives","SOLF0:USTF0",1747592362786,141.86299064,169.41,169.29,626.88]
["bitfinex-derivatives","SOLF0:USTF0",1747592362982,117.8475,169.4,169.29,626.88]
["bitfinex-derivatives","SOLF0:USTF0",1747592363183,5.9032,169.35,169.3,5.9046]
["bitfinex-derivatives","SOLF0:USTF0",1747592363490,117.8475,169.4,169.23,232.9]
["bitfinex-derivatives","SOLF0:USTF0",1747592363680,2.67809718,169.39,169.28,5.9051]
["bitfinex-derivatives","SOLF0:USTF0",1747592363882,25.90299064,169.37,169.23,1.18182355]
["bitfinex-derivatives","SOLF0:USTF0",1747592364083,2.67780758,169.36,169.23,1.18182355]
["bitfinex-derivatives","SOLF0:USTF0",1747592364286,25.90299064,169.33,169.23,1.18182355]
["bitfinex-derivatives","SOLF0:USTF0",1747592364484,233.6675,169.32,169.23,1.18182355]
["bitfinex-derivatives","SOLF0:USTF0",1747592365285,1.9075,169.32,169.28,5.9051]
["bitfinex-derivatives","SOLF0:USTF0",1747592365485,115.88,169.34,169.23,1.18182355]
["bitfinex-derivatives","SOLF0:USTF0",1747592365882,115.88,169.34,169.33,5.9036]
["bitfinex-derivatives","SOLF0:USTF0",1747592366082,1.968,169.37,169.24,115.84]
["bitfinex-derivatives","SOLF0:USTF0",1747592366800,115.84,169.39,169.24,141.74299064]
["bitfinex-derivatives","SOLF0:USTF0",1747592366992,1.968,169.43,169.24,141.74299064]
["bitfinex-derivatives","SOLF0:USTF0",1747592367193,1.968,169.43,169.28,25.90299064]
["bitfinex-derivatives","SOLF0:USTF0",1747592367494,1.968,169.43,169.29,119.7527]
["bitfinex-derivatives","SOLF0:USTF0",1747592367793,25.90299064,169.41,169.29,3.8527]
["bitfinex-derivatives","SOLF0:USTF0",1747592368290,4.84913481,169.42,169.29,3.8527]
["bitfinex-derivatives","SOLF0:USTF0",1747592368989,4.84913481,169.42,169.3,1.9678]
["bitfinex-derivatives","SOLF0:USTF0",1747592369294,4.84913481,169.42,169.31,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1747592369688,4.84913481,169.42,169.41,5.9008]
["bitfinex-derivatives","SOLF0:USTF0",1747592370088,4.84913481,169.42,169.33,510.02]
["bitfinex-derivatives","SOLF0:USTF0",1747592370289,627.7458,169.5,169.34,115.9]
["bitfinex-derivatives","SOLF0:USTF0",1747592370690,627.7458,169.5,169.45,5.8994]
["bitfinex-derivatives","SOLF0:USTF0",1747592370896,2.0258,169.5,169.45,5.8994]
["bitfinex-derivatives","SOLF0:USTF0",1747592371590,2.0258,169.5,169.34,141.80299064]
["bitfinex-derivatives","SOLF0:USTF0",1747592371787,2.0258,169.5,169.38,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1747592371788,1.179941,169.5,169.38,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1747592371992,1.179941,169.5,169.39,5.9224]
["bitfinex-derivatives","SOLF0:USTF0",1747592372387,1.179941,169.5,169.39,2.0349]
["bitfinex-derivatives","SOLF0:USTF0",1747592372588,5.8987,169.48,169.39,2.0349]
["bitfinex-derivatives","SOLF0:USTF0",1747592373095,1.179941,169.5,169.39,2.0349]
["bitfinex-derivatives","SOLF0:USTF0",1747592373795,1.179941,169.5,169.43,5.8998]
["bitfinex-derivatives","SOLF0:USTF0",1747592373796,7.077941,169.5,169.43,5.8998]
["bitfinex-derivatives","SOLF0:USTF0",1747592373999,1.179941,169.5,169.39,2.0349]
["bitfinex-derivatives","SOLF0:USTF0",1747592374997,1.179941,169.5,169.48,5.8983]
["bitfinex-derivatives","SOLF0:USTF0",1747592375196,1.179941,169.5,169.43,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1747592376997,1.179941,169.5,169.49,5.898]
["bitfinex-derivatives","SOLF0:USTF0",1747592377298,1.179941,169.5,169.43,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1747592378198,1.179941,169.5,169.46,5.8988]
["bitfinex-derivatives","SOLF0:USTF0",1747592378999,1.179941,169.5,169.43,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1747592379500,1.179941,169.5,169.45,5.8991]
["bitfinex-derivatives","SOLF0:USTF0",1747592379700,1.179941,169.5,169.39,2.0349]
["bitfinex-derivatives","SOLF0:USTF0",1747592380097,5.8984,169.48,169.42,5.9002]
["bitfinex-derivatives","SOLF0:USTF0",1747592380400,5.8984,169.48,169.39,2.0349]
["bitfinex-derivatives","SOLF0:USTF0",1747592380707,1.179941,169.5,169.39,2.0349]
["bitfinex-derivatives","SOLF0:USTF0",1747592381604,7.077641,169.5,169.39,2.0349]
["bitfinex-derivatives","SOLF0:USTF0",1747592381814,1.179941,169.5,169.39,2.0349]
["bitfinex-derivatives","SOLF0:USTF0",1747592382213,5.8992,169.46,169.41,5.9007]
["bitfinex-derivatives","SOLF0:USTF0",1747592382412,115.18,169.47,169.39,2.0349]
["bitfinex-derivatives","SOLF0:USTF0",1747592382713,115.18,169.47,169.44,5.8995]
["bitfinex-derivatives","SOLF0:USTF0",1747592382917,115.18,169.47,169.39,2.0349]
["bitfinex-derivatives","SOLF0:USTF0",1747592383214,115.18,169.47,169.46,5.8991]
["bitfinex-derivatives","SOLF0:USTF0",1747592383405,117.0605,169.53,169.39,2.0349]
["bitfinex-derivatives","SOLF0:USTF0",1747592383605,117.0605,169.53,169.4,117.1251]
["bitfinex-derivatives","SOLF0:USTF0",1747592384306,5.8988,169.47,169.41,5.9007]
["bitfinex-derivatives","SOLF0:USTF0",1747592384510,5.8988,169.47,169.39,2.0349]
["bitfinex-derivatives","SOLF0:USTF0",1747592384712,25.90299064,169.52,169.39,2.0349]
["bitfinex-derivatives","SOLF0:USTF0",1747592384913,117.0605,169.53,169.39,2.0349]
["bitfinex-derivatives","SOLF0:USTF0",1747592385413,5.8977,169.5,169.39,2.0349]
["bitfinex-derivatives","SOLF0:USTF0",1747592385907,5.8977,169.5,169.44,5.8995]
["bitfinex-derivatives","SOLF0:USTF0",1747592386114,5.8982,169.49,169.44,5.8995]
["bitfinex-derivatives","SOLF0:USTF0",1747592386412,117.0605,169.53,169.44,5.8995]
["bitfinex-derivatives","SOLF0:USTF0",1747592386712,117.0605,169.53,169.39,2.0349]
["bitfinex-derivatives","SOLF0:USTF0",1747592386914,4.83023386,169.52,169.42,5.9001]
["bitfinex-derivatives","SOLF0:USTF0",1747592387114,4.83023386,169.52,169.39,2.0349]
["bitfinex-derivatives","SOLF0:USTF0",1747592387414,30.7332245,169.52,169.39,2.0349]
["bitfinex-derivatives","SOLF0:USTF0",1747592387616,4.83023386,169.52,169.39,2.0349]
["bitfinex-derivatives","SOLF0:USTF0",1747592388212,4.83023386,169.52,169.44,5.8995]
["bitfinex-derivatives","SOLF0:USTF0",1747592388417,117.0605,169.53,169.44,5.8995]
["bitfinex-derivatives","SOLF0:USTF0",1747592388714,5.8982,169.49,169.45,5.8994]
["bitfinex-derivatives","SOLF0:USTF0",1747592389110,5.8978,169.5,169.46,5.899]
["bitfinex-derivatives","SOLF0:USTF0",1747592389415,117.0605,169.53,169.39,2.0349]
["bitfinex-derivatives","SOLF0:USTF0",1747592389610,5.8976,169.51,169.47,5.8984]
["bitfinex-derivatives","SOLF0:USTF0",1747592389811,1.9405,169.53,169.39,2.0349]
["bitfinex-derivatives","SOLF0:USTF0",1747592390106,114.84,169.52,169.42,5.9001]
["bitfinex-derivatives","SOLF0:USTF0",1747592390311,114.84,169.52,169.39,2.0349]
["bitfinex-derivatives","SOLF0:USTF0",1747592390712,5.8976,169.51,169.39,2.0349]
["bitfinex-derivatives","SOLF0:USTF0",1747592391516,116.7605,169.53,169.39,2.0349]
["bitfinex-derivatives","SOLF0:USTF0",1747592392010,5.8983,169.49,169.39,2.0349]
["bitfinex-derivatives","SOLF0:USTF0",1747592392315,116.7605,169.53,169.39,2.0349]
["bitfinex-derivatives","SOLF0:USTF0",1747592392511,5.8971,169.52,169.39,2.0349]
["bitfinex-derivatives","SOLF0:USTF0",1747592393018,5.8971,169.52,169.46,5.899]
["bitfinex-derivatives","SOLF0:USTF0",1747592393317,1.9405,169.53,169.39,2.0349]
["bitfinex-derivatives","SOLF0:USTF0",1747592393518,116.6205,169.53,169.39,2.0349]
["bitfinex-derivatives","SOLF0:USTF0",1747592393710,116.6205,169.53,169.44,5.8995]
["bitfinex-derivatives","SOLF0:USTF0",1747592394220,116.6205,169.53,169.42,5.9004]
["bitfinex-derivatives","SOLF0:USTF0",1747592394527,116.6205,169.53,169.39,2.0349]
["bitfinex-derivatives","SOLF0:USTF0",1747592394815,116.6205,169.53,169.42,5.9002]
["bitfinex-derivatives","SOLF0:USTF0",1747592395206,116.6205,169.53,169.39,2.0349]
["bitfinex-derivatives","SOLF0:USTF0",1747592395410,5.8991,169.46,169.39,2.0349]
["bitfinex-derivatives","SOLF0:USTF0",1747592395810,5.9014,169.4,169.34,5.903]
["bitfinex-derivatives","SOLF0:USTF0",1747592396015,25.90299064,169.42,169.29,114.62]
["bitfinex-derivatives","SOLF0:USTF0",1747592396317,5.9024,169.37,169.33,5.9033]
["bitfinex-derivatives","SOLF0:USTF0",1747592396524,25.90299064,169.42,169.29,114.62]
["bitfinex-derivatives","SOLF0:USTF0",1747592396821,114.54,169.38,169.31,5.904]
["bitfinex-derivatives","SOLF0:USTF0",1747592397123,1.904,169.37,169.28,3.783]
["bitfinex-derivatives","SOLF0:USTF0",1747592397326,1.904,169.37,169.33,5.9035]
["bitfinex-derivatives","SOLF0:USTF0",1747592397528,1.904,169.37,169.28,3.783]
["bitfinex-derivatives","SOLF0:USTF0",1747592397927,1.904,169.37,169.32,5.9039]
["bitfinex-derivatives","SOLF0:USTF0",1747592398125,7.8065,169.37,169.32,5.9039]
["bitfinex-derivatives","SOLF0:USTF0",1747592398821,1.904,169.37,169.3,5.9044]
["bitfinex-derivatives","SOLF0:USTF0",1747592399027,1.904,169.37,169.24,624.38]
["bitfinex-derivatives","SOLF0:USTF0",1747592399326,2.68323105,169.36,169.24,114.62]
["bitfinex-derivatives","SOLF0:USTF0",1747592399527,4.8342333,169.35,169.22,3.9263]
["bitfinex-derivatives","SOLF0:USTF0",1747592399728,2.68054773,169.34,169.22,3.9263]
["bitfinex-derivatives","SOLF0:USTF0",1747592400021,13.7868333,169.35,169.3,5.9045]
["bitfinex-derivatives","SOLF0:USTF0",1747592400226,4.8342333,169.35,169.22,3.9263]
["bitfinex-derivatives","SOLF0:USTF0",1747592400615,4.8342333,169.35,169.34,5.9032]
["bitfinex-derivatives","SOLF0:USTF0",1747592401026,4.8342333,169.35,169.22,3.9263]
["bitfinex-derivatives","SOLF0:USTF0",1747592401618,120.2815,169.4,169.22,3.9263]
["bitfinex-derivatives","SOLF0:USTF0",1747592401827,4.56833702,169.39,169.22,3.9263]
["bitfinex-derivatives","SOLF0:USTF0",1747592402029,1.8863,169.39,169.22,3.9263]
["bitfinex-derivatives","SOLF0:USTF0",1747592402626,1.8863,169.39,169.23,37.71719064]
["bitfinex-derivatives","SOLF0:USTF0",1747592403020,5.07801781,169.41,169.23,25.90299064]
["bitfinex-derivatives","SOLF0:USTF0",1747592403229,5.07801781,169.41,169.24,11.8135]
["bitfinex-derivatives","SOLF0:USTF0",1747592403415,5.07801781,169.41,169.25,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1747592403619,5.07801781,169.41,169.26,116.6795]
["bitfinex-derivatives","SOLF0:USTF0",1747592404525,25.90299064,169.39,169.22,3.9263]
["bitfinex-derivatives","SOLF0:USTF0",1747592404719,25.90299064,169.35,169.22,2.0105]
["bitfinex-derivatives","SOLF0:USTF0",1747592404919,25.90299064,169.33,169.22,2.0105]
["bitfinex-derivatives","SOLF0:USTF0",1747592405225,230.9576,169.34,169.22,2.0105]
["bitfinex-derivatives","SOLF0:USTF0",1747592405425,236.8611,169.34,169.28,5.9053]
["bitfinex-derivatives","SOLF0:USTF0",1747592405627,230.9576,169.34,169.22,2.0105]
["bitfinex-derivatives","SOLF0:USTF0",1747592406424,256.86059064,169.34,169.22,2.0105]
["bitfinex-derivatives","SOLF0:USTF0",1747592406622,4.82949094,169.33,169.24,5.9066]
["bitfinex-derivatives","SOLF0:USTF0",1747592406831,4.82949094,169.33,169.22,2.0105]
["bitfinex-derivatives","SOLF0:USTF0",1747592407737,5.9046,169.31,169.18,1.9995]
["bitfinex-derivatives","SOLF0:USTF0",1747592407919,25.90299064,169.3,169.17,2.0027]
["bitfinex-derivatives","SOLF0:USTF0",1747592408125,25.90299064,169.26,169.16,1.8576]
["bitfinex-derivatives","SOLF0:USTF0",1747592408433,116.0947,169.25,169.16,1.8576]
["bitfinex-derivatives","SOLF0:USTF0",1747592408619,116.0947,169.25,169.12,1.9292]
["bitfinex-derivatives","SOLF0:USTF0",1747592409229,1.9947,169.25,169.12,1.9292]
["bitfinex-derivatives","SOLF0:USTF0",1747592409426,116.5844,169.29,169.13,2.0028]
["bitfinex-derivatives","SOLF0:USTF0",1747592409627,116.5844,169.29,169.14,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1747592409829,114.7,169.29,169.25,5.9064]
["bitfinex-derivatives","SOLF0:USTF0",1747592410228,140.60299064,169.29,169.14,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1747592410430,25.90299064,169.25,169.12,1.9292]
["bitfinex-derivatives","SOLF0:USTF0",1747592410627,1.9947,169.24,169.09,1.8576]
["bitfinex-derivatives","SOLF0:USTF0",1747592410935,114.04,169.23,169.09,1.8576]
["bitfinex-derivatives","SOLF0:USTF0",1747592411134,114.74,169.22,169.09,1.8576]
["bitfinex-derivatives","SOLF0:USTF0",1747592411634,114.04,169.23,169.1,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1747592411826,25.90299064,169.33,169.11,510.26]
["bitfinex-derivatives","SOLF0:USTF0",1747592412033,114.0,169.3,169.13,25.90299064]
["bitfinex-derivatives","SOLF0:USTF0",1747592412328,114.0,169.3,169.14,27.81759064]
["bitfinex-derivatives","SOLF0:USTF0",1747592412530,7.06121781,169.32,169.15,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1747592412734,5.07801781,169.32,169.18,25.90299064]
["bitfinex-derivatives","SOLF0:USTF0",1747592412927,5.07801781,169.32,169.31,5.9043]
["bitfinex-derivatives","SOLF0:USTF0",1747592413932,5.07801781,169.32,169.25,1.9146]
["bitfinex-derivatives","SOLF0:USTF0",1747592414725,5.07801781,169.32,169.21,5.9075]
["bitfinex-derivatives","SOLF0:USTF0",1747592414931,228.66,169.31,169.17,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1747592415128,1.9608,169.3,169.17,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1747592415633,113.92,169.31,169.2,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1747592415837,113.92,169.31,169.2,115.8919]
["bitfinex-derivatives","SOLF0:USTF0",1747592416337,113.92,169.31,169.27,5.9055]
["bitfinex-derivatives","SOLF0:USTF0",1747592416525,113.92,169.31,169.2,115.8919]
["bitfinex-derivatives","SOLF0:USTF0",1747592417040,113.92,169.31,169.2,1.9919]
["bitfinex-derivatives","SOLF0:USTF0",1747592417928,113.92,169.31,169.29,5.905]
["bitfinex-derivatives","SOLF0:USTF0",1747592418126,113.92,169.31,169.2,1.9919]
["bitfinex-derivatives","SOLF0:USTF0",1747592419439,113.92,169.31,169.18,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1747592420039,119.8244,169.31,169.24,5.9065]
["bitfinex-derivatives","SOLF0:USTF0",1747592420939,5.9048,169.3,169.24,5.9065]
["bitfinex-derivatives","SOLF0:USTF0",1747592421149,113.92,169.31,169.18,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1747592421640,3.1469,169.37,169.2,25.90299064]
["bitfinex-derivatives","SOLF0:USTF0",1747592421841,1.9608,169.37,169.2,25.90299064]
["bitfinex-derivatives","SOLF0:USTF0",1747592422137,114.74,169.4,169.24,25.90299064]
["bitfinex-derivatives","SOLF0:USTF0",1747592422347,5.07801781,169.45,169.28,25.90299064]
["bitfinex-derivatives","SOLF0:USTF0",1747592422537,1.18035882,169.44,169.32,25.90299064]
["bitfinex-derivatives","SOLF0:USTF0",1747592422740,1.18035882,169.44,169.43,5.9001]
["bitfinex-derivatives","SOLF0:USTF0",1747592424032,5.882e-05,169.44,169.43,5.9001]
["bitfinex-derivatives","SOLF0:USTF0",1747592424237,1.9037,169.5,169.4,228.4]
["bitfinex-derivatives","SOLF0:USTF0",1747592424635,114.74,169.55,169.47,5.8987]
["bitfinex-derivatives","SOLF0:USTF0",1747592424936,3.19326261,169.54,169.41,1.9047]
["bitfinex-derivatives","SOLF0:USTF0",1747592425133,1.1797322,169.53,169.41,1.9047]
["bitfinex-derivatives","SOLF0:USTF0",1747592425744,1.1797322,169.53,169.43,25.90299064]
["bitfinex-derivatives","SOLF0:USTF0",1747592426136,1.1797322,169.53,169.48,5.8981]
["bitfinex-derivatives","SOLF0:USTF0",1747592426343,1.1797322,169.53,169.44,227.1]
["bitfinex-derivatives","SOLF0:USTF0",1747592426541,1.1797322,169.53,169.45,1.9335]
["bitfinex-derivatives","SOLF0:USTF0",1747592426742,1.1797322,169.53,169.52,5.897]
["bitfinex-derivatives","SOLF0:USTF0",1747592426940,512.0808,169.68,169.52,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1747592427146,1.1804,169.73,169.52,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1747592427147,1.9406,169.66,169.53,1.913]
["bitfinex-derivatives","SOLF0:USTF0",1747592427344,1.9406,169.66,169.6,5.8941]
["bitfinex-derivatives","SOLF0:USTF0",1747592427543,1.17875876,169.67,169.54,25.90299064]
["bitfinex-derivatives","SOLF0:USTF0",1747592427741,1.17889773,169.65,169.62,5.8935]
["bitfinex-derivatives","SOLF0:USTF0",1747592427939,1.17889773,169.65,169.59,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1747592428339,113.52,169.79,169.59,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1747592428539,1.9406,169.78,169.62,25.90299064]
["bitfinex-derivatives","SOLF0:USTF0",1747592428941,1.17806444,169.77,169.66,25.90299064]
["bitfinex-derivatives","SOLF0:USTF0",1747592429144,1.17806444,169.77,169.67,740.6141]
["bitfinex-derivatives","SOLF0:USTF0",1747592429342,1.17806444,169.77,169.7,25.90299064]
["bitfinex-derivatives","SOLF0:USTF0",1747592429544,113.52,169.88,169.7,25.90299064]
["bitfinex-derivatives","SOLF0:USTF0",1747592429741,1.17737093,169.87,169.7,25.90299064]
["bitfinex-derivatives","SOLF0:USTF0",1747592429949,1.17737093,169.87,169.67,513.6741]
["bitfinex-derivatives","SOLF0:USTF0",1747592430137,1.17737093,169.87,169.68,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1747592430342,1.17737093,169.87,169.71,25.90299064]
["bitfinex-derivatives","SOLF0:USTF0",1747592431044,114.55737093,169.87,169.67,513.6741]
["bitfinex-derivatives","SOLF0:USTF0",1747592431245,25.90299064,169.86,169.67,513.6741]
["bitfinex-derivatives","SOLF0:USTF0",1747592431441,5.8869,169.81,169.68,226.72]
["bitfinex-derivatives","SOLF0:USTF0",1747592431646,139.28299064,169.87,169.68,226.72]
["bitfinex-derivatives","SOLF0:USTF0",1747592431953,5.8855,169.85,169.69,25.90299064]
["bitfinex-derivatives","SOLF0:USTF0",1747592432152,113.28,169.87,169.69,25.90299064]
["bitfinex-derivatives","SOLF0:USTF0",1747592432341,113.28,169.87,169.7,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1747592432547,113.28,169.87,169.67,513.6741]
["bitfinex-derivatives","SOLF0:USTF0",1747592432848,113.28,169.87,169.71,5.8903]
["bitfinex-derivatives","SOLF0:USTF0",1747592433054,113.28,169.87,169.68,226.7]
["bitfinex-derivatives","SOLF0:USTF0",1747592433055,139.18299064,169.87,169.68,226.7]
["bitfinex-derivatives","SOLF0:USTF0",1747592433255,113.28,169.87,169.69,25.90299064]
["bitfinex-derivatives","SOLF0:USTF0",1747592433456,113.28,169.87,169.67,513.6741]
["bitfinex-derivatives","SOLF0:USTF0",1747592433658,113.44,169.88,169.67,513.6741]
["bitfinex-derivatives","SOLF0:USTF0",1747592433847,226.62,169.88,169.75,5.8889]
["bitfinex-derivatives","SOLF0:USTF0",1747592434053,226.62,169.88,169.68,227.73868929]
["bitfinex-derivatives","SOLF0:USTF0",1747592434561,226.62,169.88,169.69,226.54]
["bitfinex-derivatives","SOLF0:USTF0",1747592434748,226.62,169.88,169.7,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1747592434951,252.52299064,169.88,169.7,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1747592435255,226.62,169.88,169.7,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1747592435448,226.58,169.88,169.7,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1747592435651,226.58,169.88,169.7,139.28299064]
["bitfinex-derivatives","SOLF0:USTF0",1747592435849,226.58,169.88,169.7,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1747592436143,5.8859,169.84,169.7,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1747592436344,113.14,169.88,169.73,25.90299064]
["bitfinex-derivatives","SOLF0:USTF0",1747592436760,113.14,169.88,169.79,5.8876]
["bitfinex-derivatives","SOLF0:USTF0",1747592437060,622.44,169.97,169.79,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1747592437256,5.1286018,170.03,169.9,5.8838]
["bitfinex-derivatives","SOLF0:USTF0",1747592437257,2.0064,169.96,169.9,5.8838]
["bitfinex-derivatives","SOLF0:USTF0",1747592437459,2.0064,169.96,169.88,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1747592437753,7.0064018,170.03,169.9,5.8838]
["bitfinex-derivatives","SOLF0:USTF0",1747592437958,5.8811,169.98,169.89,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1747592438149,2.0064,170.02,169.89,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1747592438348,2.0064,170.02,169.87,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1747592438349,2.0064,170.02,169.87,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1747592439156,2.0064,170.02,169.87,622.46]
["bitfinex-derivatives","SOLF0:USTF0",1747592440055,2.0064,170.02,169.94,5.8823]
["bitfinex-derivatives","SOLF0:USTF0",1747592440255,2.0064,170.02,169.93,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1747592440562,2.0064,170.02,169.95,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1747592440766,2.0064,170.02,169.96,5.8814]
["bitfinex-derivatives","SOLF0:USTF0",1747592441054,2.0064,170.02,169.95,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1747592441463,7.8861,170.02,169.95,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1747592441661,2.0064,170.02,169.95,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1747592441972,5.1286018,170.03,169.95,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1747592442261,1.9525,170.07,169.95,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1747592442657,1.9525,170.07,169.96,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1747592442858,1.9525,170.07,169.94,2.0368]
["bitfinex-derivatives","SOLF0:USTF0",1747592443059,1.9525,170.07,169.95,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1747592444064,1.9525,170.07,170.01,5.8798]
["bitfinex-derivatives","SOLF0:USTF0",1747592444267,7.8304,170.07,169.95,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1747592444556,1.9525,170.07,169.97,5.881]
["bitfinex-derivatives","SOLF0:USTF0",1747592444763,5.8793,170.03,169.95,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1747592444954,1.9525,170.07,169.95,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1747592445155,1.9525,170.07,169.96,5.8814]
["bitfinex-derivatives","SOLF0:USTF0",1747592445360,1.9525,170.07,169.94,2.0368]
["bitfinex-derivatives","SOLF0:USTF0",1747592445865,25.90299064,170.04,169.92,1.9488]
["bitfinex-derivatives","SOLF0:USTF0",1747592446066,5.88,170.01,169.92,1.9488]
["bitfinex-derivatives","SOLF0:USTF0",1747592446268,112.76,170.04,169.92,1.9488]
["bitfinex-derivatives","SOLF0:USTF0",1747592446566,5.8804,170.0,169.92,1.9488]
["bitfinex-derivatives","SOLF0:USTF0",1747592446869,112.76,170.04,169.95,5.882]
["bitfinex-derivatives","SOLF0:USTF0",1747592447062,5.8804,170.0,169.92,1.9488]
["bitfinex-derivatives","SOLF0:USTF0",1747592447363,5.8804,170.0,169.93,1.17695521]
["bitfinex-derivatives","SOLF0:USTF0",1747592447562,112.76,170.04,169.93,7.05945521]
["bitfinex-derivatives","SOLF0:USTF0",1747592447765,112.76,170.04,169.93,1.17695521]
["bitfinex-derivatives","SOLF0:USTF0",1747592448665,112.76,170.04,169.95,5.8818]
["bitfinex-derivatives","SOLF0:USTF0",1747592448871,112.76,170.04,169.96,1.17674746]
["bitfinex-derivatives","SOLF0:USTF0",1747592449266,5.8806,170.0,169.96,1.17674746]
["bitfinex-derivatives","SOLF0:USTF0",1747592449467,112.76,170.04,169.96,1.17674746]
["bitfinex-derivatives","SOLF0:USTF0",1747592450772,25.90299064,170.02,169.96,1.17674746]
["bitfinex-derivatives","SOLF0:USTF0",1747592451071,113.18,170.01,169.87,511.1003]
["bitfinex-derivatives","SOLF0:USTF0",1747592451569,113.18,170.01,169.88,1.17730162]
["bitfinex-derivatives","SOLF0:USTF0",1747592452073,25.90299064,169.98,169.88,1.17730162]
["bitfinex-derivatives","SOLF0:USTF0",1747592452273,112.56,169.97,169.88,1.17730162]
["bitfinex-derivatives","SOLF0:USTF0",1747592452466,5.8837,169.91,169.88,1.17730162]
["bitfinex-derivatives","SOLF0:USTF0",1747592452765,112.56,169.97,169.89,1.17723232]
["bitfinex-derivatives","SOLF0:USTF0",1747592452965,5.8838,169.91,169.85,5.8854]
["bitfinex-derivatives","SOLF0:USTF0",1747592453173,112.56,169.97,169.81,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1747592454576,5.8828,169.93,169.88,5.8845]
["bitfinex-derivatives","SOLF0:USTF0",1747592454768,112.56,169.97,169.81,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1747592455170,5.8832,169.92,169.82,1.17771758]
["bitfinex-derivatives","SOLF0:USTF0",1747592455370,112.56,169.97,169.82,1.17771758]
["bitfinex-derivatives","SOLF0:USTF0",1747592455774,5.8836,169.91,169.86,5.885]
["bitfinex-derivatives","SOLF0:USTF0",1747592455975,112.56,169.97,169.82,1.17771758]
["bitfinex-derivatives","SOLF0:USTF0",1747592456174,5.8825,169.94,169.9,5.8837]
["bitfinex-derivatives","SOLF0:USTF0",1747592456365,25.90299064,170.0,169.82,1.17771758]
["bitfinex-derivatives","SOLF0:USTF0",1747592456567,112.46,169.99,169.82,1.17771758]
["bitfinex-derivatives","SOLF0:USTF0",1747592456776,5.8822,169.95,169.82,1.17771758]
["bitfinex-derivatives","SOLF0:USTF0",1747592457078,112.44,169.99,169.82,1.17771758]
["bitfinex-derivatives","SOLF0:USTF0",1747592458378,5.8824,169.94,169.88,5.8842]
["bitfinex-derivatives","SOLF0:USTF0",1747592458680,1.8758,169.98,169.82,1.17771758]
["bitfinex-derivatives","SOLF0:USTF0",1747592458873,5.8841,169.9,169.83,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1747592459071,1.8758,169.98,169.83,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1747592460476,1.8758,169.98,169.84,1.9151]
["bitfinex-derivatives","SOLF0:USTF0",1747592460881,5.8826,169.94,169.88,5.8844]
["bitfinex-derivatives","SOLF0:USTF0",1747592461181,25.90299064,169.96,169.82,1.17771758]
["bitfinex-derivatives","SOLF0:USTF0",1747592461372,5.8854,169.86,169.82,1.17771758]
["bitfinex-derivatives","SOLF0:USTF0",1747592461572,112.32,169.9,169.82,1.17771758]
["bitfinex-derivatives","SOLF0:USTF0",1747592461771,1.9417,169.89,169.82,1.17771758]
["bitfinex-derivatives","SOLF0:USTF0",1747592461979,5.8851,169.87,169.82,7.06401758]
["bitfinex-derivatives","SOLF0:USTF0",1747592462284,1.9417,169.89,169.82,1.17771758]
["bitfinex-derivatives","SOLF0:USTF0",1747592462480,1.9417,169.89,169.84,5.8858]
["bitfinex-derivatives","SOLF0:USTF0",1747592462673,112.28,169.9,169.82,1.17771758]
["bitfinex-derivatives","SOLF0:USTF0",1747592462979,5.8845,169.88,169.83,5.8859]
["bitfinex-derivatives","SOLF0:USTF0",1747592463174,112.28,169.9,169.82,1.17771758]
["bitfinex-derivatives","SOLF0:USTF0",1747592463776,2.0031,169.94,169.82,1.17771758]
["bitfinex-derivatives","SOLF0:USTF0",1747592464079,112.24,170.0,169.83,27.74459064]
["bitfinex-derivatives","SOLF0:USTF0",1747592464377,112.24,170.0,169.84,1.8998]
["bitfinex-derivatives","SOLF0:USTF0",1747592464580,115.6743,170.02,169.91,5.8832]
["bitfinex-derivatives","SOLF0:USTF0",1747592464778,138.14299064,170.01,169.85,114.4634]
["bitfinex-derivatives","SOLF0:USTF0",1747592465679,5.8837,169.91,169.85,120.3486]
["bitfinex-derivatives","SOLF0:USTF0",1747592465885,112.22,169.95,169.85,114.4634]
["bitfinex-derivatives","SOLF0:USTF0",1747592466686,25.90299064,169.99,169.85,114.4634]
["bitfinex-derivatives","SOLF0:USTF0",1747592466980,25.90299064,169.99,169.85,1.9634]
["bitfinex-derivatives","SOLF0:USTF0",1747592467182,25.90299064,169.94,169.83,1.8416]
["bitfinex-derivatives","SOLF0:USTF0",1747592467483,114.1805,169.93,169.82,1.17771758]
["bitfinex-derivatives","SOLF0:USTF0",1747592467983,5.8843,169.89,169.84,5.8858]
["bitfinex-derivatives","SOLF0:USTF0",1747592468176,1.1704,169.92,169.82,1.17771758]
["bitfinex-derivatives","SOLF0:USTF0",1747592468484,5.8862,169.84,169.82,1.17771758]
["bitfinex-derivatives","SOLF0:USTF0",1747592468684,25.90299064,169.9,169.7,520.2614]
["bitfinex-derivatives","SOLF0:USTF0",1747592468685,112.12,169.86,169.73,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1747592468986,5.8859,169.84,169.74,1.17827265]
["bitfinex-derivatives","SOLF0:USTF0",1747592469478,118.0052,169.86,169.8,5.887]
["bitfinex-derivatives","SOLF0:USTF0",1747592469779,112.12,169.86,169.74,1.17827265]
["bitfinex-derivatives","SOLF0:USTF0",1747592470177,4.77709937,169.85,169.74,1.17827265]
["bitfinex-derivatives","SOLF0:USTF0",1747592470670,4.77709937,169.85,169.75,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1747592470877,4.77709937,169.85,169.77,25.90299064]
["bitfinex-derivatives","SOLF0:USTF0",1747592471184,5.1286018,169.91,169.77,25.90299064]
["bitfinex-derivatives","SOLF0:USTF0",1747592471681,5.1286018,169.91,169.81,25.90299064]
["bitfinex-derivatives","SOLF0:USTF0",1747592471885,5.1286018,169.91,169.82,226.5087]
["bitfinex-derivatives","SOLF0:USTF0",1747592472383,5.1286018,169.91,169.82,1.9487]
["bitfinex-derivatives","SOLF0:USTF0",1747592473980,5.1286018,169.97,169.82,1.9487]
["bitfinex-derivatives","SOLF0:USTF0",1747592474278,5.1286018,169.97,169.83,25.90299064]
["bitfinex-derivatives","SOLF0:USTF0",1747592474878,5.1286018,169.97,169.84,224.46]
["bitfinex-derivatives","SOLF0:USTF0",1747592475083,5.1286018,169.97,169.91,5.8831]
["bitfinex-derivatives","SOLF0:USTF0",1747592475280,5.1286018,169.97,169.84,224.46]
["bitfinex-derivatives","SOLF0:USTF0",1747592475681,5.1286018,169.97,169.87,25.90299064]
["bitfinex-derivatives","SOLF0:USTF0",1747592475886,1.8e-06,169.97,169.87,25.90299064]
["bitfinex-derivatives","SOLF0:USTF0",1747592476287,1.8e-06,169.97,169.96,5.8817]
["bitfinex-derivatives","SOLF0:USTF0",1747592476986,1.8e-06,169.97,169.96,7.7837]
["bitfinex-derivatives","SOLF0:USTF0",1747592477489,5.8784,170.06,169.96,1.902]
["bitfinex-derivatives","SOLF0:USTF0",1747592477680,2.70381814,170.05,169.96,1.902]
["bitfinex-derivatives","SOLF0:USTF0",1747592477881,1.8809,170.07,169.96,1.902]
["bitfinex-derivatives","SOLF0:USTF0",1747592478082,2.70407966,170.06,169.96,1.902]
["bitfinex-derivatives","SOLF0:USTF0",1747592478388,6.83813573,170.1,169.96,1.902]
["bitfinex-derivatives","SOLF0:USTF0",1747592478582,2.70449686,170.09,169.96,1.902]
["bitfinex-derivatives","SOLF0:USTF0",1747592478785,2.70449686,170.08,169.96,114.362]
["bitfinex-derivatives","SOLF0:USTF0",1747592478985,2.70449686,170.07,169.96,114.362]
["bitfinex-derivatives","SOLF0:USTF0",1747592479186,5.8787,170.05,169.96,114.362]
["bitfinex-derivatives","SOLF0:USTF0",1747592479386,2.70449686,170.04,169.96,114.362]
["bitfinex-derivatives","SOLF0:USTF0",1747592479589,2.70449686,170.04,169.98,5.8809]
["bitfinex-derivatives","SOLF0:USTF0",1747592479780,2.70449686,170.03,169.91,620.9]
["bitfinex-derivatives","SOLF0:USTF0",1747592479984,2.70449686,170.02,169.91,620.9]
["bitfinex-derivatives","SOLF0:USTF0",1747592480181,111.76,170.05,169.91,620.9]
["bitfinex-derivatives","SOLF0:USTF0",1747592480486,2.70501668,170.04,170.0,5.8801]
["bitfinex-derivatives","SOLF0:USTF0",1747592480685,2.70501668,170.03,170.0,5.8801]
["bitfinex-derivatives","SOLF0:USTF0",1747592480990,2.70501668,170.02,170.0,5.8801]
["bitfinex-derivatives","SOLF0:USTF0",1747592481190,111.76,170.05,170.0,5.8801]
["bitfinex-derivatives","SOLF0:USTF0",1747592481380,111.76,170.05,169.91,620.9]
["bitfinex-derivatives","SOLF0:USTF0",1747592482200,2.70611803,170.04,169.91,508.44]
["bitfinex-derivatives","SOLF0:USTF0",1747592482488,2.70611803,170.03,169.91,508.44]
["bitfinex-derivatives","SOLF0:USTF0",1747592482688,2.70611803,170.02,169.95,5.8818]
["bitfinex-derivatives","SOLF0:USTF0",1747592482891,1.9029,170.03,169.91,508.44]
["bitfinex-derivatives","SOLF0:USTF0",1747592483096,2.70579096,170.02,169.91,508.44]
["bitfinex-derivatives","SOLF0:USTF0",1747592483290,2.70515975,170.01,169.91,508.44]
["bitfinex-derivatives","SOLF0:USTF0",1747592483489,2.70542915,170.0,169.9,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1747592483690,5.8827,169.94,169.84,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1747592483988,224.08,169.99,169.84,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1747592484189,2.7022686,169.98,169.91,5.8832]
["bitfinex-derivatives","SOLF0:USTF0",1747592484492,228.83773061,169.99,169.84,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1747592484686,5.8816,169.97,169.84,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1747592484883,228.83773061,169.99,169.84,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1747592485088,2.70275891,169.98,169.84,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1747592485288,5.8822,169.95,169.91,5.8834]
["bitfinex-derivatives","SOLF0:USTF0",1747592485489,4.75773061,169.97,169.84,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1747592485889,4.75773061,169.97,169.96,5.8817]
["bitfinex-derivatives","SOLF0:USTF0",1747592487097,4.75773061,169.97,169.91,1.9972]
["bitfinex-derivatives","SOLF0:USTF0",1747592487395,4.75773061,170.01,169.91,1.9972]
["bitfinex-derivatives","SOLF0:USTF0",1747592487788,4.75773061,170.01,169.92,4.052]
["bitfinex-derivatives","SOLF0:USTF0",1747592488986,4.75773061,170.01,170.0,5.8803]
["bitfinex-derivatives","SOLF0:USTF0",1747592489188,4.75773061,170.06,170.0,5.8803]
["bitfinex-derivatives","SOLF0:USTF0",1747592489596,10.63613061,170.06,170.0,5.8803]
["bitfinex-derivatives","SOLF0:USTF0",1747592489791,4.75773061,170.06,169.97,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1747592490193,5.8797,170.02,169.97,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1747592490399,4.75773061,170.06,169.92,227.012]
["bitfinex-derivatives","SOLF0:USTF0",1747592490696,5.8793,170.03,169.92,227.012]
["bitfinex-derivatives","SOLF0:USTF0",1747592490903,5.8793,170.03,169.97,5.8811]
["bitfinex-derivatives","SOLF0:USTF0",1747592491097,137.34299064,170.1,169.92,227.012]
["bitfinex-derivatives","SOLF0:USTF0",1747592491302,5.8789,170.05,169.92,227.012]
["bitfinex-derivatives","SOLF0:USTF0",1747592491498,137.34299064,170.1,169.92,227.012]
["bitfinex-derivatives","SOLF0:USTF0",1747592491797,5.8783,170.06,170.0,5.8802]
["bitfinex-derivatives","SOLF0:USTF0",1747592491997,137.34299064,170.1,169.92,227.012]
["bitfinex-derivatives","SOLF0:USTF0",1747592492190,4.75597484,170.05,169.92,227.012]
["bitfinex-derivatives","SOLF0:USTF0",1747592492696,4.75597484,170.05,169.93,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1747592493401,5.8791,170.04,169.98,5.881]
["bitfinex-derivatives","SOLF0:USTF0",1747592493597,4.75597484,170.05,169.93,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1747592493795,4.75597484,170.04,169.93,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1747592494502,5.8797,170.02,169.93,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1747592494700,111.22,170.03,169.92,4.052]
["bitfinex-derivatives","SOLF0:USTF0",1747592495006,28.6089491,170.02,169.91,1.9972]
["bitfinex-derivatives","SOLF0:USTF0",1747592495202,5.8808,169.99,169.94,5.8822]
["bitfinex-derivatives","SOLF0:USTF0",1747592495499,30.65896548,170.02,169.91,1.9972]
["bitfinex-derivatives","SOLF0:USTF0",1747592495694,4.66481864,170.01,169.93,5.8827]
["bitfinex-derivatives","SOLF0:USTF0",1747592495899,1.9592,170.01,169.91,1.9972]
["bitfinex-derivatives","SOLF0:USTF0",1747592496198,1.9592,170.01,169.88,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1747592496397,2.70535665,170.0,169.92,5.8828]
["bitfinex-derivatives","SOLF0:USTF0",1747592496599,4.75597484,170.0,169.88,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1747592497100,25.90299064,169.98,169.85,1.8931]
["bitfinex-derivatives","SOLF0:USTF0",1747592497299,225.38448715,169.97,169.85,1.8931]
["bitfinex-derivatives","SOLF0:USTF0",1747592497496,2.70448715,169.96,169.87,5.8847]
["bitfinex-derivatives","SOLF0:USTF0",1747592497803,4.75597484,169.95,169.82,619.72]
["bitfinex-derivatives","SOLF0:USTF0",1747592498203,25.90299064,169.94,169.82,619.72]
["bitfinex-derivatives","SOLF0:USTF0",1747592498597,2.7035589,169.93,169.81,1.9879]
["bitfinex-derivatives","SOLF0:USTF0",1747592498904,25.90299064,169.9,169.8,1.8634]
["bitfinex-derivatives","SOLF0:USTF0",1747592499201,111.08,169.89,169.8,1.8634]
["bitfinex-derivatives","SOLF0:USTF0",1747592499395,111.08,169.89,169.77,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1747592499593,111.08,169.89,169.74,5.8891]
["bitfinex-derivatives","SOLF0:USTF0",1747592499594,5.8874,169.8,169.74,5.8891]
["bitfinex-derivatives","SOLF0:USTF0",1747592499797,111.04,169.81,169.7,10.8992222]
["bitfinex-derivatives","SOLF0:USTF0",1747592500002,111.04,169.81,169.66,29.47113038]
["bitfinex-derivatives","SOLF0:USTF0",1747592500202,111.04,169.81,169.77,5.888]
["bitfinex-derivatives","SOLF0:USTF0",1747592500405,111.04,169.81,169.72,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1747592500702,111.04,169.81,169.73,1.9252]
["bitfinex-derivatives","SOLF0:USTF0",1747592501398,25.74623038,169.88,169.73,1.9252]
["bitfinex-derivatives","SOLF0:USTF0",1747592501399,5.8857,169.85,169.73,1.9252]
["bitfinex-derivatives","SOLF0:USTF0",1747592501599,111.02,169.86,169.73,1.9252]
["bitfinex-derivatives","SOLF0:USTF0",1747592502001,5.8887,169.76,169.66,115.2849]
["bitfinex-derivatives","SOLF0:USTF0",1747592502200,5.8887,169.76,169.67,1.9252]
["bitfinex-derivatives","SOLF0:USTF0",1747592502402,110.98,169.79,169.67,1.9252]
["bitfinex-derivatives","SOLF0:USTF0",1747592504100,110.98,169.79,169.73,5.8895]
["bitfinex-derivatives","SOLF0:USTF0",1747592504301,110.98,169.79,169.67,1.9252]
["bitfinex-derivatives","SOLF0:USTF0",1747592505409,5.888,169.78,169.71,5.8902]
["bitfinex-derivatives","SOLF0:USTF0",1747592505605,110.98,169.79,169.71,5.8902]
["bitfinex-derivatives","SOLF0:USTF0",1747592506007,5.888,169.78,169.71,5.8902]
["bitfinex-derivatives","SOLF0:USTF0",1747592506213,110.98,169.79,169.71,5.8902]
["bitfinex-derivatives","SOLF0:USTF0",1747592506512,110.98,169.79,169.67,1.9252]
["bitfinex-derivatives","SOLF0:USTF0",1747592506513,110.98,169.79,169.72,5.8899]
["bitfinex-derivatives","SOLF0:USTF0",1747592506714,110.98,169.79,169.67,1.9252]
["bitfinex-derivatives","SOLF0:USTF0",1747592506909,111.56,169.81,169.67,112.7852]
["bitfinex-derivatives","SOLF0:USTF0",1747592507106,25.74623038,169.87,169.68,25.74623038]
["bitfinex-derivatives","SOLF0:USTF0",1747592507306,508.34,169.85,169.68,25.74623038]
["bitfinex-derivatives","SOLF0:USTF0",1747592507502,110.84,169.86,169.68,25.74623038]
["bitfinex-derivatives","SOLF0:USTF0",1747592508111,111.62,169.88,169.68,37.52893038]
["bitfinex-derivatives","SOLF0:USTF0",1747592508311,222.44,169.88,169.68,11.7827]
["bitfinex-derivatives","SOLF0:USTF0",1747592508513,222.44,169.88,169.67,1.9252]
["bitfinex-derivatives","SOLF0:USTF0",1747592508711,222.44,169.88,169.69,222.44]
["bitfinex-derivatives","SOLF0:USTF0",1747592509110,25.74623038,169.87,169.79,5.8873]
["bitfinex-derivatives","SOLF0:USTF0",1747592509315,25.74623038,169.87,169.69,222.44]
["bitfinex-derivatives","SOLF0:USTF0",1747592510010,3.9335,169.91,169.69,222.44]
["bitfinex-derivatives","SOLF0:USTF0",1747592510213,29.67973038,169.91,169.85,5.8855]
["bitfinex-derivatives","SOLF0:USTF0",1747592510415,114.6735,169.91,169.85,5.8855]
["bitfinex-derivatives","SOLF0:USTF0",1747592510615,114.6735,169.91,169.78,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1747592510814,5.8839,169.9,169.85,5.8854]
["bitfinex-derivatives","SOLF0:USTF0",1747592511114,114.6735,169.91,169.85,5.8854]
["bitfinex-derivatives","SOLF0:USTF0",1747592511418,114.6735,169.91,169.79,5.8611]
["bitfinex-derivatives","SOLF0:USTF0",1747592512005,25.74623038,169.9,169.78,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1747592513219,5.8848,169.88,169.83,5.8862]
["bitfinex-derivatives","SOLF0:USTF0",1747592513420,111.62,169.88,169.78,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1747592513920,2.0426,169.91,169.78,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1747592514219,112.6426,169.91,169.78,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1747592514523,111.62,169.93,169.78,222.22]
["bitfinex-derivatives","SOLF0:USTF0",1747592516323,111.62,169.93,169.78,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1747592517121,222.1,169.93,169.78,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1747592517512,1.9616,169.98,169.79,25.74623038]
["bitfinex-derivatives","SOLF0:USTF0",1747592517721,6.83813573,170.08,169.83,25.74623038]
["bitfinex-derivatives","SOLF0:USTF0",1747592517927,6.83813573,170.08,169.91,25.74623038]
["bitfinex-derivatives","SOLF0:USTF0",1747592518226,6.83813573,170.08,169.92,220.96]
["bitfinex-derivatives","SOLF0:USTF0",1747592518724,6.83813573,170.08,169.93,1.9783]
["bitfinex-derivatives","SOLF0:USTF0",1747592518920,5.878,170.07,169.93,1.9783]
["bitfinex-derivatives","SOLF0:USTF0",1747592519128,117.23813573,170.08,169.94,114.495]
["bitfinex-derivatives","SOLF0:USTF0",1747592519316,5.8793,170.04,169.94,114.495]
["bitfinex-derivatives","SOLF0:USTF0",1747592519524,119.08793573,170.08,169.94,3.955]
["bitfinex-derivatives","SOLF0:USTF0",1747592520026,5.8789,170.05,169.96,5.8814]
["bitfinex-derivatives","SOLF0:USTF0",1747592520226,119.08793573,170.08,169.96,5.8814]
["bitfinex-derivatives","SOLF0:USTF0",1747592520634,119.08793573,170.08,169.94,3.955]
["bitfinex-derivatives","SOLF0:USTF0",1747592520926,112.2498,170.08,169.94,3.955]
["bitfinex-derivatives","SOLF0:USTF0",1747592521129,112.2498,170.08,169.96,5.8816]
["bitfinex-derivatives","SOLF0:USTF0",1747592521526,25.74623038,170.06,169.93,1.9783]
["bitfinex-derivatives","SOLF0:USTF0",1747592522029,25.74623038,170.02,169.88,114.4271]
["bitfinex-derivatives","SOLF0:USTF0",1747592522222,5.8817,169.97,169.91,5.8832]
["bitfinex-derivatives","SOLF0:USTF0",1747592522422,110.24,170.01,169.88,114.4271]
["bitfinex-derivatives","SOLF0:USTF0",1747592522722,1.9111,170.0,169.88,114.4271]
["bitfinex-derivatives","SOLF0:USTF0",1747592522928,1.9111,170.0,169.88,116.3844]
["bitfinex-derivatives","SOLF0:USTF0",1747592523136,1.8585,169.99,169.88,110.5]
["bitfinex-derivatives","SOLF0:USTF0",1747592523321,5.8812,169.98,169.88,110.5]
["bitfinex-derivatives","SOLF0:USTF0",1747592524129,112.1919,170.01,169.88,110.5]
["bitfinex-derivatives","SOLF0:USTF0",1747592524717,112.1919,170.01,169.86,1.9859]
["bitfinex-derivatives","SOLF0:USTF0",1747592524923,2.0207,170.0,169.86,112.4859]
["bitfinex-derivatives","SOLF0:USTF0",1747592525527,1.8515,169.99,169.86,112.4859]
["bitfinex-derivatives","SOLF0:USTF0",1747592525921,2.0207,170.0,169.86,112.4859]
["bitfinex-derivatives","SOLF0:USTF0",1747592526126,135.80623038,170.07,169.96,5.8817]
["bitfinex-derivatives","SOLF0:USTF0",1747592526529,135.80623038,170.07,169.92,110.5]
["bitfinex-derivatives","SOLF0:USTF0",1747592527131,110.02,170.06,169.92,110.5]
["bitfinex-derivatives","SOLF0:USTF0",1747592528225,2.0207,170.09,169.92,110.5]
["bitfinex-derivatives","SOLF0:USTF0",1747592528428,109.96,170.13,169.92,136.24623038]
["bitfinex-derivatives","SOLF0:USTF0",1747592528623,143.08436611,170.15,169.92,136.24623038]
["bitfinex-derivatives","SOLF0:USTF0",1747592528822,117.33813573,170.15,170.07,5.8776]
["bitfinex-derivatives","SOLF0:USTF0",1747592529024,117.33813573,170.15,170.04,110.5]
["bitfinex-derivatives","SOLF0:USTF0",1747592529233,117.33813573,170.15,170.05,3.8977]
["bitfinex-derivatives","SOLF0:USTF0",1747592529426,117.33813573,170.15,170.07,5.8778]
["bitfinex-derivatives","SOLF0:USTF0",1747592529630,6.83813573,170.15,170.05,3.8977]
["bitfinex-derivatives","SOLF0:USTF0",1747592531527,110.5,170.2,170.05,3.8977]
["bitfinex-derivatives","SOLF0:USTF0",1747592531723,6.83813573,170.28,170.08,25.74623038]
["bitfinex-derivatives","SOLF0:USTF0",1747592532035,6.83813573,170.28,170.09,728.56]
["bitfinex-derivatives","SOLF0:USTF0",1747592532330,116.61813573,170.28,170.09,728.56]
["bitfinex-derivatives","SOLF0:USTF0",1747592532532,116.61813573,170.28,170.2,5.8732]
["bitfinex-derivatives","SOLF0:USTF0",1747592532727,116.61813573,170.28,170.17,110.42]
["bitfinex-derivatives","SOLF0:USTF0",1747592533229,6.83813573,170.28,170.17,110.42]
["bitfinex-derivatives","SOLF0:USTF0",1747592533428,6.83813573,170.28,170.18,3.8663]
["bitfinex-derivatives","SOLF0:USTF0",1747592533829,6.83813573,170.28,170.23,5.8721]
["bitfinex-derivatives","SOLF0:USTF0",1747592534031,6.83813573,170.28,170.18,3.8663]
["bitfinex-derivatives","SOLF0:USTF0",1747592535635,6.83813573,170.28,170.18,113.4663]
["bitfinex-derivatives","SOLF0:USTF0",1747592535935,110.48,170.32,170.18,113.4663]
["bitfinex-derivatives","SOLF0:USTF0",1747592536134,5.8703,170.3,170.18,113.4663]
["bitfinex-derivatives","SOLF0:USTF0",1747592536528,5.8938,170.33,170.18,113.4663]
["bitfinex-derivatives","SOLF0:USTF0",1747592536729,7.06799127,170.33,170.18,113.4663]
["bitfinex-derivatives","SOLF0:USTF0",1747592536930,5.8697,170.31,170.18,113.4663]
["bitfinex-derivatives","SOLF0:USTF0",1747592537330,110.38,170.32,170.18,113.4663]
["bitfinex-derivatives","SOLF0:USTF0",1747592537539,5.8703,170.3,170.23,5.8721]
["bitfinex-derivatives","SOLF0:USTF0",1747592537738,110.38,170.32,170.18,3.8663]
["bitfinex-derivatives","SOLF0:USTF0",1747592538239,5.8707,170.28,170.18,3.8663]
["bitfinex-derivatives","SOLF0:USTF0",1747592538734,110.38,170.32,170.18,3.8663]
["bitfinex-derivatives","SOLF0:USTF0",1747592539435,5.8703,170.3,170.18,3.8663]
["bitfinex-derivatives","SOLF0:USTF0",1747592539640,110.38,170.32,170.18,3.8663]
["bitfinex-derivatives","SOLF0:USTF0",1747592540233,1.17419127,170.33,170.18,3.8663]
["bitfinex-derivatives","SOLF0:USTF0",1747592540928,1.17419127,170.33,170.18,114.2063]
["bitfinex-derivatives","SOLF0:USTF0",1747592541437,113.2524,170.32,170.18,114.2063]
["bitfinex-derivatives","SOLF0:USTF0",1747592541641,110.32,170.31,170.18,114.2063]
["bitfinex-derivatives","SOLF0:USTF0",1747592542035,1.17419127,170.33,170.18,114.2063]
["bitfinex-derivatives","SOLF0:USTF0",1747592542440,1.17419127,170.33,170.29,5.8702]
["bitfinex-derivatives","SOLF0:USTF0",1747592542636,116.1879,170.36,170.29,5.8702]
["bitfinex-derivatives","SOLF0:USTF0",1747592542841,116.1879,170.36,170.19,507.58]
["bitfinex-derivatives","SOLF0:USTF0",1747592543343,110.32,170.36,170.21,25.74623038]
["bitfinex-derivatives","SOLF0:USTF0",1747592543530,110.32,170.36,170.31,5.8693]
["bitfinex-derivatives","SOLF0:USTF0",1747592543836,110.32,170.36,170.22,1.8739]
["bitfinex-derivatives","SOLF0:USTF0",1747592543837,110.32,170.36,170.24,110.32]
["bitfinex-derivatives","SOLF0:USTF0",1747592544035,109.16,170.4,170.34,5.8683]
["bitfinex-derivatives","SOLF0:USTF0",1747592544337,109.16,170.4,170.24,110.32]
["bitfinex-derivatives","SOLF0:USTF0",1747592545341,25.74623038,170.53,170.31,25.74623038]
["bitfinex-derivatives","SOLF0:USTF0",1747592545547,25.74623038,170.53,170.22,1.8739]
["bitfinex-derivatives","SOLF0:USTF0",1747592545548,25.74623038,170.49,170.32,223.9842]
["bitfinex-derivatives","SOLF0:USTF0",1747592545745,140.71253038,170.5,170.4,5.8662]
["bitfinex-derivatives","SOLF0:USTF0",1747592546043,5.8641,170.47,170.33,109.08]
["bitfinex-derivatives","SOLF0:USTF0",1747592546244,140.71253038,170.5,170.39,5.8668]
["bitfinex-derivatives","SOLF0:USTF0",1747592546245,109.06,170.46,170.39,5.8668]
["bitfinex-derivatives","SOLF0:USTF0",1747592546438,109.06,170.46,170.33,109.08]
["bitfinex-derivatives","SOLF0:USTF0",1747592547140,114.9248,170.46,170.33,109.08]
["bitfinex-derivatives","SOLF0:USTF0",1747592547441,114.9248,170.46,170.39,5.8666]
["bitfinex-derivatives","SOLF0:USTF0",1747592547642,109.06,170.46,170.33,109.08]
["bitfinex-derivatives","SOLF0:USTF0",1747592548341,5.8658,170.43,170.33,109.08]
["bitfinex-derivatives","SOLF0:USTF0",1747592548538,109.06,170.46,170.33,109.08]
["bitfinex-derivatives","SOLF0:USTF0",1747592548743,134.80623038,170.46,170.33,109.08]
["bitfinex-derivatives","SOLF0:USTF0",1747592548935,134.80623038,170.46,170.28,110.9442]
["bitfinex-derivatives","SOLF0:USTF0",1747592549131,134.80623038,170.46,170.28,1.9042]
["bitfinex-derivatives","SOLF0:USTF0",1747592549332,5.8669,170.4,170.28,1.9042]
["bitfinex-derivatives","SOLF0:USTF0",1747592549552,108.9,170.39,170.34,5.8685]
["bitfinex-derivatives","SOLF0:USTF0",1747592549753,114.7669,170.39,170.28,1.9042]
["bitfinex-derivatives","SOLF0:USTF0",1747592549938,108.9,170.39,170.28,1.9042]
["bitfinex-derivatives","SOLF0:USTF0",1747592551836,108.9,170.39,170.35,5.8682]
["bitfinex-derivatives","SOLF0:USTF0",1747592552242,108.76,170.46,170.28,1.9042]
["bitfinex-derivatives","SOLF0:USTF0",1747592552743,114.6246,170.46,170.4,5.8665]
["bitfinex-derivatives","SOLF0:USTF0",1747592552944,1.9244,170.49,170.34,109.04]
["bitfinex-derivatives","SOLF0:USTF0",1747592553243,5.8645,170.47,170.41,5.8661]
["bitfinex-derivatives","SOLF0:USTF0",1747592553545,1.9244,170.49,170.35,3.8498]
["bitfinex-derivatives","SOLF0:USTF0",1747592553845,5.8647,170.46,170.39,5.8668]
["bitfinex-derivatives","SOLF0:USTF0",1747592554045,1.9244,170.49,170.35,3.8498]
["bitfinex-derivatives","SOLF0:USTF0",1747592554745,25.74623038,170.46,170.32,109.02]
["bitfinex-derivatives","SOLF0:USTF0",1747592554945,5.8659,170.42,170.32,109.02]
["bitfinex-derivatives","SOLF0:USTF0",1747592555246,217.68,170.45,170.32,109.02]
["bitfinex-derivatives","SOLF0:USTF0",1747592555944,217.68,170.45,170.41,5.8661]
["bitfinex-derivatives","SOLF0:USTF0",1747592556550,223.5448,170.45,170.4,5.8665]
["bitfinex-derivatives","SOLF0:USTF0",1747592556845,3.9371,170.5,170.34,507.1]
["bitfinex-derivatives","SOLF0:USTF0",1747592557051,43.32193038,170.64,170.37,108.56]
["bitfinex-derivatives","SOLF0:USTF0",1747592557052,108.56,170.53,170.37,108.56]
["bitfinex-derivatives","SOLF0:USTF0",1747592557250,108.54,170.56,170.38,1.9432]
["bitfinex-derivatives","SOLF0:USTF0",1747592557648,108.54,170.56,170.48,5.8635]
["bitfinex-derivatives","SOLF0:USTF0",1747592558046,108.54,170.56,170.39,3.7882]
["bitfinex-derivatives","SOLF0:USTF0",1747592558452,109.0,170.57,170.39,3.7882]
["bitfinex-derivatives","SOLF0:USTF0",1747592558767,108.5,170.56,170.39,3.7882]
["bitfinex-derivatives","SOLF0:USTF0",1747592558944,5.862,170.54,170.39,3.7882]
["bitfinex-derivatives","SOLF0:USTF0",1747592559347,5.8614,170.55,170.39,3.7882]
["bitfinex-derivatives","SOLF0:USTF0",1747592559653,109.0,170.57,170.4,25.74623038]
["bitfinex-derivatives","SOLF0:USTF0",1747592559951,108.44,170.55,170.41,108.98]
["bitfinex-derivatives","SOLF0:USTF0",1747592560448,108.38,170.58,170.5,5.8628]
["bitfinex-derivatives","SOLF0:USTF0",1747592560650,108.38,170.58,170.41,108.98]
["bitfinex-derivatives","SOLF0:USTF0",1747592561047,5.8611,170.56,170.41,108.98]
["bitfinex-derivatives","SOLF0:USTF0",1747592561353,108.36,170.57,170.41,108.98]
["bitfinex-derivatives","SOLF0:USTF0",1747592561646,108.34,170.59,170.41,108.98]
["bitfinex-derivatives","SOLF0:USTF0",1747592561847,2.0403,170.58,170.41,108.98]
["bitfinex-derivatives","SOLF0:USTF0",1747592562550,110.3203,170.58,170.41,108.98]
["bitfinex-derivatives","SOLF0:USTF0",1747592563649,5.8608,170.57,170.51,5.8625]
["bitfinex-derivatives","SOLF0:USTF0",1747592563848,108.22,170.61,170.47,217.18]
["bitfinex-derivatives","SOLF0:USTF0",1747592564151,724.28,170.62,170.48,1.9984]
["bitfinex-derivatives","SOLF0:USTF0",1747592564353,5.8596,170.61,170.55,5.8613]
["bitfinex-derivatives","SOLF0:USTF0",1747592564552,110.137,170.63,170.49,3.9013]
["bitfinex-derivatives","SOLF0:USTF0",1747592565053,108.96,170.65,170.49,3.9013]
["bitfinex-derivatives","SOLF0:USTF0",1747592565655,114.8182,170.65,170.58,5.8601]
["bitfinex-derivatives","SOLF0:USTF0",1747592566147,114.818,170.65,170.59,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1747592566348,108.96,170.65,170.53,108.92]
["bitfinex-derivatives","SOLF0:USTF0",1747592566755,5.859,170.62,170.56,5.861]
["bitfinex-derivatives","SOLF0:USTF0",1747592567054,5.859,170.62,170.53,108.92]
["bitfinex-derivatives","SOLF0:USTF0",1747592567255,5.8586,170.63,170.58,5.8601]
["bitfinex-derivatives","SOLF0:USTF0",1747592567453,108.96,170.65,170.53,108.92]
["bitfinex-derivatives","SOLF0:USTF0",1747592567957,5.8589,170.63,170.53,108.92]
["bitfinex-derivatives","SOLF0:USTF0",1747592568457,5.8588,170.63,170.53,108.92]
["bitfinex-derivatives","SOLF0:USTF0",1747592568656,108.96,170.65,170.53,108.92]
["bitfinex-derivatives","SOLF0:USTF0",1747592569046,5.8586,170.63,170.53,108.92]
["bitfinex-derivatives","SOLF0:USTF0",1747592569246,108.96,170.65,170.53,108.92]
["bitfinex-derivatives","SOLF0:USTF0",1747592569655,5.8583,170.64,170.53,108.92]
["bitfinex-derivatives","SOLF0:USTF0",1747592571558,5.8587,170.63,170.58,5.8601]
["bitfinex-derivatives","SOLF0:USTF0",1747592571857,108.96,170.65,170.58,5.8601]
["bitfinex-derivatives","SOLF0:USTF0",1747592572058,108.96,170.65,170.53,108.92]
["bitfinex-derivatives","SOLF0:USTF0",1747592572650,108.96,170.65,170.56,5.861]
["bitfinex-derivatives","SOLF0:USTF0",1747592572958,108.96,170.65,170.53,108.92]
["bitfinex-derivatives","SOLF0:USTF0",1747592573553,108.96,170.65,170.53,216.68]
["bitfinex-derivatives","SOLF0:USTF0",1747592574156,1.992,170.68,170.53,232.36538897]
["bitfinex-derivatives","SOLF0:USTF0",1747592574350,1.9917,170.7,170.54,506.56]
["bitfinex-derivatives","SOLF0:USTF0",1747592574863,23.55719636,170.71,170.57,15.68538897]
["bitfinex-derivatives","SOLF0:USTF0",1747592575052,108.88,170.74,170.58,5.7201]
["bitfinex-derivatives","SOLF0:USTF0",1747592575250,113.5547,170.75,170.59,216.56]
["bitfinex-derivatives","SOLF0:USTF0",1747592575455,512.3425,170.77,170.61,15.68538897]
["bitfinex-derivatives","SOLF0:USTF0",1747592575656,5.7825,170.77,170.61,15.68538897]
["bitfinex-derivatives","SOLF0:USTF0",1747592576062,5.7825,170.77,170.62,215.3]
["bitfinex-derivatives","SOLF0:USTF0",1747592576462,5.7825,170.77,170.64,5.8582]
["bitfinex-derivatives","SOLF0:USTF0",1747592576655,15.68538897,170.76,170.6,107.66]
["bitfinex-derivatives","SOLF0:USTF0",1747592577056,15.68538897,170.76,170.63,5.8585]
["bitfinex-derivatives","SOLF0:USTF0",1747592577256,15.68538897,170.79,170.6,107.66]
["bitfinex-derivatives","SOLF0:USTF0",1747592577465,3.7298,170.76,170.6,107.66]
["bitfinex-derivatives","SOLF0:USTF0",1747592577765,2.6998991,170.75,170.6,107.66]
["bitfinex-derivatives","SOLF0:USTF0",1747592577962,3.7298,170.76,170.6,107.66]
["bitfinex-derivatives","SOLF0:USTF0",1747592578357,111.2698,170.76,170.6,123.34538897]
["bitfinex-derivatives","SOLF0:USTF0",1747592578560,5.8548,170.75,170.6,123.34538897]
["bitfinex-derivatives","SOLF0:USTF0",1747592578759,111.2698,170.76,170.6,123.34538897]
["bitfinex-derivatives","SOLF0:USTF0",1747592579063,5.8556,170.72,170.67,5.8569]
["bitfinex-derivatives","SOLF0:USTF0",1747592579257,107.62,170.74,170.6,107.66]
["bitfinex-derivatives","SOLF0:USTF0",1747592579458,107.62,170.74,170.6,107.62]
["bitfinex-derivatives","SOLF0:USTF0",1747592579964,107.62,170.74,170.59,107.46]
["bitfinex-derivatives","SOLF0:USTF0",1747592579965,107.62,170.74,170.59,107.62]
["bitfinex-derivatives","SOLF0:USTF0",1747592580859,2.69272234,170.73,170.59,107.62]
["bitfinex-derivatives","SOLF0:USTF0",1747592581064,107.62,170.74,170.59,107.62]
["bitfinex-derivatives","SOLF0:USTF0",1747592581267,107.62,170.74,170.65,5.8576]
["bitfinex-derivatives","SOLF0:USTF0",1747592581468,107.62,170.74,170.59,107.62]
["bitfinex-derivatives","SOLF0:USTF0",1747592582364,5.8559,170.71,170.67,5.857]
["bitfinex-derivatives","SOLF0:USTF0",1747592582564,5.8559,170.71,170.59,107.62]
["bitfinex-derivatives","SOLF0:USTF0",1747592582766,107.62,170.74,170.59,107.62]
["bitfinex-derivatives","SOLF0:USTF0",1747592584072,107.62,170.74,170.63,5.8586]
["bitfinex-derivatives","SOLF0:USTF0",1747592584268,2.69306879,170.73,170.58,113.3201]
["bitfinex-derivatives","SOLF0:USTF0",1747592584564,107.62,170.74,170.58,113.3201]
["bitfinex-derivatives","SOLF0:USTF0",1747592584766,5.8568,170.69,170.65,5.8579]
["bitfinex-derivatives","SOLF0:USTF0",1747592585162,5.8569,170.68,170.64,5.8582]
["bitfinex-derivatives","SOLF0:USTF0",1747592585470,5.8569,170.68,170.58,113.3201]
["bitfinex-derivatives","SOLF0:USTF0",1747592585663,107.2,170.7,170.58,113.3201]
["bitfinex-derivatives","SOLF0:USTF0",1747592586267,5.8579,170.66,170.61,5.8592]
["bitfinex-derivatives","SOLF0:USTF0",1747592586469,17.72198897,170.69,170.58,111.4593]
["bitfinex-derivatives","SOLF0:USTF0",1747592586659,107.6,170.68,170.58,3.8593]
["bitfinex-derivatives","SOLF0:USTF0",1747592587365,5.8574,170.67,170.63,5.8585]
["bitfinex-derivatives","SOLF0:USTF0",1747592587572,107.2,170.7,170.58,3.8593]
["bitfinex-derivatives","SOLF0:USTF0",1747592587871,107.2,170.7,170.62,5.8587]
["bitfinex-derivatives","SOLF0:USTF0",1747592588071,107.2,170.7,170.58,3.8593]
["bitfinex-derivatives","SOLF0:USTF0",1747592588375,113.0563,170.7,170.58,3.8593]
["bitfinex-derivatives","SOLF0:USTF0",1747592588667,107.2,170.7,170.59,1.9449]
["bitfinex-derivatives","SOLF0:USTF0",1747592588872,107.2,170.7,170.6,107.6]
["bitfinex-derivatives","SOLF0:USTF0",1747592589174,107.6,170.73,170.6,107.6]
["bitfinex-derivatives","SOLF0:USTF0",1747592589562,113.4552,170.73,170.68,5.8567]
["bitfinex-derivatives","SOLF0:USTF0",1747592589760,107.6,170.73,170.6,107.6]
["bitfinex-derivatives","SOLF0:USTF0",1747592589960,5.8557,170.72,170.67,5.857]
["bitfinex-derivatives","SOLF0:USTF0",1747592590175,107.6,170.73,170.6,107.6]
["bitfinex-derivatives","SOLF0:USTF0",1747592590474,613.2,170.75,170.6,107.6]
["bitfinex-derivatives","SOLF0:USTF0",1747592590665,613.2,170.75,170.71,5.8559]
["bitfinex-derivatives","SOLF0:USTF0",1747592590870,106.92,170.77,170.6,123.28538897]
["bitfinex-derivatives","SOLF0:USTF0",1747592591174,106.92,170.77,170.65,106.92]
["bitfinex-derivatives","SOLF0:USTF0",1747592591375,5.11982481,170.79,170.65,106.92]
["bitfinex-derivatives","SOLF0:USTF0",1747592591976,9.70049102,170.79,170.61,107.6]
["bitfinex-derivatives","SOLF0:USTF0",1747592592176,15.68538897,170.77,170.61,214.46]
["bitfinex-derivatives","SOLF0:USTF0",1747592592378,110.2796848,170.76,170.61,214.46]
["bitfinex-derivatives","SOLF0:USTF0",1747592592584,107.58,170.76,170.61,214.46]
["bitfinex-derivatives","SOLF0:USTF0",1747592593179,5.8565,170.7,170.61,214.46]
["bitfinex-derivatives","SOLF0:USTF0",1747592593380,106.8,170.72,170.61,214.46]
["bitfinex-derivatives","SOLF0:USTF0",1747592593575,112.4265,170.72,170.59,1.9449]
["bitfinex-derivatives","SOLF0:USTF0",1747592593777,25.48450129,170.69,170.58,3.8593]
["bitfinex-derivatives","SOLF0:USTF0",1747592593986,137.6451675,170.69,170.58,3.8593]
["bitfinex-derivatives","SOLF0:USTF0",1747592594776,112.16066621,170.69,170.58,3.8593]
["bitfinex-derivatives","SOLF0:USTF0",1747592595279,106.72,170.71,170.58,3.8593]
["bitfinex-derivatives","SOLF0:USTF0",1747592595687,5.8565,170.7,170.64,5.858]
["bitfinex-derivatives","SOLF0:USTF0",1747592595985,5.8565,170.7,170.58,3.8593]
["bitfinex-derivatives","SOLF0:USTF0",1747592595986,3037.22,171.07,170.58,3.8593]
["bitfinex-derivatives","SOLF0:USTF0",1747592596183,25.48450129,170.82,170.62,106.68]
["bitfinex-derivatives","SOLF0:USTF0",1747592596380,3.8309,170.81,170.71,5.8558]
["bitfinex-derivatives","SOLF0:USTF0",1747592596585,3.8309,170.81,170.65,107.6]
["bitfinex-derivatives","SOLF0:USTF0",1747592596789,5.8534,170.79,170.65,107.6]
["bitfinex-derivatives","SOLF0:USTF0",1747592597080,106.66,170.8,170.65,107.6]
["bitfinex-derivatives","SOLF0:USTF0",1747592597681,218.0509,170.81,170.65,107.6]
["bitfinex-derivatives","SOLF0:USTF0",1747592597877,223.9036,170.81,170.75,5.8542]
["bitfinex-derivatives","SOLF0:USTF0",1747592598088,107.6,170.81,170.68,106.6]
["bitfinex-derivatives","SOLF0:USTF0",1747592598288,107.6,170.81,170.69,3.8954]
["bitfinex-derivatives","SOLF0:USTF0",1747592600090,5.8518,170.83,170.69,3.8954]
["bitfinex-derivatives","SOLF0:USTF0",1747592600290,2.7211541,170.82,170.69,3.8954]
["bitfinex-derivatives","SOLF0:USTF0",1747592600484,106.6,170.84,170.69,3.8954]
["bitfinex-derivatives","SOLF0:USTF0",1747592600485,2.71957251,170.81,170.69,3.8954]
["bitfinex-derivatives","SOLF0:USTF0",1747592600792,132.08450129,170.84,170.69,111.4754]
["bitfinex-derivatives","SOLF0:USTF0",1747592600993,4.6307916,170.83,170.74,5.8547]
["bitfinex-derivatives","SOLF0:USTF0",1747592601191,4.6307916,170.83,170.69,3.8954]
["bitfinex-derivatives","SOLF0:USTF0",1747592601696,25.48450129,170.8,170.67,107.58]
["bitfinex-derivatives","SOLF0:USTF0",1747592601886,110.28237076,170.79,170.61,3.8809]
["bitfinex-derivatives","SOLF0:USTF0",1747592602086,25.48450129,170.76,170.61,111.4409]
["bitfinex-derivatives","SOLF0:USTF0",1747592602287,2.72237076,170.75,170.61,111.4409]
["bitfinex-derivatives","SOLF0:USTF0",1747592602492,108.3875,170.78,170.61,111.4409]
["bitfinex-derivatives","SOLF0:USTF0",1747592602791,5.8548,170.75,170.61,111.4409]
["bitfinex-derivatives","SOLF0:USTF0",1747592603192,2.72246526,170.74,170.61,111.4409]
["bitfinex-derivatives","SOLF0:USTF0",1747592603398,2.72460582,170.73,170.61,111.4409]
["bitfinex-derivatives","SOLF0:USTF0",1747592603693,114.90012048,170.72,170.67,5.8572]
["bitfinex-derivatives","SOLF0:USTF0",1747592603892,106.32,170.72,170.61,111.4409]
["bitfinex-derivatives","SOLF0:USTF0",1747592604285,2.72695286,170.71,170.61,111.4409]
["bitfinex-derivatives","SOLF0:USTF0",1747592604486,2.7273815,170.7,170.61,111.4409]
["bitfinex-derivatives","SOLF0:USTF0",1747592604686,106.32,170.72,170.61,111.4409]
["bitfinex-derivatives","SOLF0:USTF0",1747592604891,2.72738055,170.71,170.61,111.4409]
["bitfinex-derivatives","SOLF0:USTF0",1747592605092,2.72740069,170.7,170.61,111.4409]
["bitfinex-derivatives","SOLF0:USTF0",1747592605293,112.1755,170.72,170.67,5.8569]
["bitfinex-derivatives","SOLF0:USTF0",1747592605493,2.73018332,170.71,170.61,111.4409]
["bitfinex-derivatives","SOLF0:USTF0",1747592605684,2.73018332,170.7,170.67,5.8571]
["bitfinex-derivatives","SOLF0:USTF0",1747592606200,112.1759,170.72,170.68,5.8569]
["bitfinex-derivatives","SOLF0:USTF0",1747592606399,2.73311894,170.71,170.68,5.8569]
["bitfinex-derivatives","SOLF0:USTF0",1747592606591,112.1759,170.72,170.59,106.24]
["bitfinex-derivatives","SOLF0:USTF0",1747592606592,2.73311894,170.7,170.59,106.24]
["bitfinex-derivatives","SOLF0:USTF0",1747592606792,27.37490129,170.73,170.59,3.9307]
["bitfinex-derivatives","SOLF0:USTF0",1747592607005,106.18,170.72,170.59,3.9307]
["bitfinex-derivatives","SOLF0:USTF0",1747592607309,5.8561,170.71,170.59,3.9307]
["bitfinex-derivatives","SOLF0:USTF0",1747592607496,106.18,170.72,170.56,506.04]
["bitfinex-derivatives","SOLF0:USTF0",1747592607698,1.8648,170.7,170.56,506.04]
["bitfinex-derivatives","SOLF0:USTF0",1747592607902,5.857,170.68,170.62,5.8587]
["bitfinex-derivatives","SOLF0:USTF0",1747592608106,4.6307916,170.69,170.62,5.8587]
["bitfinex-derivatives","SOLF0:USTF0",1747592608406,5.858,170.65,170.6,5.8595]
["bitfinex-derivatives","SOLF0:USTF0",1747592608899,5.858,170.65,170.61,5.8593]
["bitfinex-derivatives","SOLF0:USTF0",1747592609098,4.6307916,170.69,170.56,506.04]
["bitfinex-derivatives","SOLF0:USTF0",1747592610008,5.8575,170.67,170.56,506.04]
["bitfinex-derivatives","SOLF0:USTF0",1747592610199,4.6307916,170.69,170.56,506.04]
["bitfinex-derivatives","SOLF0:USTF0",1747592610500,5.8577,170.66,170.62,5.8589]
["bitfinex-derivatives","SOLF0:USTF0",1747592610705,4.6307916,170.69,170.56,506.04]
["bitfinex-derivatives","SOLF0:USTF0",1747592611709,5.8576,170.66,170.56,506.04]
["bitfinex-derivatives","SOLF0:USTF0",1747592611909,1.8648,170.7,170.56,506.04]
["bitfinex-derivatives","SOLF0:USTF0",1747592612208,1.8648,170.7,170.66,5.8576]
["bitfinex-derivatives","SOLF0:USTF0",1747592612405,5.22302797,170.71,170.56,531.52450129]
["bitfinex-derivatives","SOLF0:USTF0",1747592612596,5.22302797,170.71,170.57,212.2]
["bitfinex-derivatives","SOLF0:USTF0",1747592612802,5.22302797,170.71,170.6,25.48450129]
["bitfinex-derivatives","SOLF0:USTF0",1747592612998,5.22302797,170.71,170.61,1.8424]
["bitfinex-derivatives","SOLF0:USTF0",1747592613204,5.22302797,170.71,170.62,3.8683]
["bitfinex-derivatives","SOLF0:USTF0",1747592613403,5.22302797,170.71,170.69,5.8563]
["bitfinex-derivatives","SOLF0:USTF0",1747592613603,4.65404275,170.72,170.63,106.24]
["bitfinex-derivatives","SOLF0:USTF0",1747592613905,4.65404275,170.72,170.7,5.8559]
["bitfinex-derivatives","SOLF0:USTF0",1747592614409,4.65404275,170.72,170.63,106.24]
["bitfinex-derivatives","SOLF0:USTF0",1747592615009,106.24,170.73,170.63,106.24]
["bitfinex-derivatives","SOLF0:USTF0",1747592615211,5.22302797,170.76,170.63,212.06]
["bitfinex-derivatives","SOLF0:USTF0",1747592615405,5.22302797,170.76,170.63,227.72314981]
["bitfinex-derivatives","SOLF0:USTF0",1747592616004,5.22302797,170.76,170.75,5.8545]
["bitfinex-derivatives","SOLF0:USTF0",1747592617006,2.797e-05,170.76,170.75,5.8545]
["bitfinex-derivatives","SOLF0:USTF0",1747592617604,4.65670524,170.81,170.71,3.9187]
["bitfinex-derivatives","SOLF0:USTF0",1747592617910,4.65670524,170.81,170.71,19.58184981]
["bitfinex-derivatives","SOLF0:USTF0",1747592618103,4.65670524,170.81,170.8,5.8528]
["bitfinex-derivatives","SOLF0:USTF0",1747592618811,5.24219023,170.84,170.81,5.8522]
["bitfinex-derivatives","SOLF0:USTF0",1747592619014,5.24219023,170.84,170.75,106.24]
["bitfinex-derivatives","SOLF0:USTF0",1747592619508,5.24219023,170.84,170.82,5.8518]
["bitfinex-derivatives","SOLF0:USTF0",1747592619715,5.24219023,170.84,170.75,106.24]
["bitfinex-derivatives","SOLF0:USTF0",1747592619914,5.24219023,170.84,170.73,106.2]
["bitfinex-derivatives","SOLF0:USTF0",1747592620415,5.24219023,170.84,170.72,106.2]
["bitfinex-derivatives","SOLF0:USTF0",1747592620617,109.51037275,170.87,170.72,106.2]
["bitfinex-derivatives","SOLF0:USTF0",1747592620913,2.66875874,170.86,170.72,106.2]
["bitfinex-derivatives","SOLF0:USTF0",1747592621115,2.66875874,170.85,170.72,106.2]
["bitfinex-derivatives","SOLF0:USTF0",1747592621317,5.8528,170.8,170.71,3.9187]
["bitfinex-derivatives","SOLF0:USTF0",1747592621510,15.66314981,170.86,170.74,5.8548]
["bitfinex-derivatives","SOLF0:USTF0",1747592621815,105.5,170.81,170.71,3.9187]
["bitfinex-derivatives","SOLF0:USTF0",1747592622003,109.45037275,170.87,170.75,5.8542]
["bitfinex-derivatives","SOLF0:USTF0",1747592622209,2.6681993,170.86,170.71,3.9187]
["bitfinex-derivatives","SOLF0:USTF0",1747592622413,5.8521,170.82,170.71,3.9187]
["bitfinex-derivatives","SOLF0:USTF0",1747592622607,109.45037275,170.87,170.71,3.9187]
["bitfinex-derivatives","SOLF0:USTF0",1747592622608,109.45037275,170.87,170.77,5.8536]
["bitfinex-derivatives","SOLF0:USTF0",1747592622811,2.66684681,170.86,170.71,3.9187]
["bitfinex-derivatives","SOLF0:USTF0",1747592623011,3.97037275,170.87,170.71,19.58184981]
["bitfinex-derivatives","SOLF0:USTF0",1747592623313,3.97037275,170.87,170.72,211.62]
["bitfinex-derivatives","SOLF0:USTF0",1747592623513,9.82097275,170.87,170.72,211.62]
["bitfinex-derivatives","SOLF0:USTF0",1747592623714,9.82097275,170.87,170.81,5.8522]
["bitfinex-derivatives","SOLF0:USTF0",1747592624215,3.97037275,170.87,170.72,211.62]
["bitfinex-derivatives","SOLF0:USTF0",1747592624716,3.97037275,170.87,170.83,5.8515]
["bitfinex-derivatives","SOLF0:USTF0",1747592625019,3.97037275,170.87,170.78,106.2]
["bitfinex-derivatives","SOLF0:USTF0",1747592625220,3.97037275,170.87,170.75,106.2]
["bitfinex-derivatives","SOLF0:USTF0",1747592625519,3.97037275,170.87,170.73,1.9997]
["bitfinex-derivatives","SOLF0:USTF0",1747592625817,2.66081621,170.86,170.73,1.9997]
["bitfinex-derivatives","SOLF0:USTF0",1747592626017,2.66045496,170.85,170.73,1.9997]
["bitfinex-derivatives","SOLF0:USTF0",1747592626218,107.96045496,170.84,170.73,1.9997]
["bitfinex-derivatives","SOLF0:USTF0",1747592626419,2.66045496,170.83,170.74,5.8548]
["bitfinex-derivatives","SOLF0:USTF0",1747592626617,211.48,170.84,170.73,1.9997]
["bitfinex-derivatives","SOLF0:USTF0",1747592626814,2.65965914,170.83,170.73,1.9997]
["bitfinex-derivatives","SOLF0:USTF0",1747592627122,211.48,170.84,170.73,1.9997]
["bitfinex-derivatives","SOLF0:USTF0",1747592627123,2.65941657,170.82,170.73,1.9997]
["bitfinex-derivatives","SOLF0:USTF0",1747592627418,211.48,170.84,170.71,3.9187]
["bitfinex-derivatives","SOLF0:USTF0",1747592627622,18.32196678,170.83,170.67,1.9783]
["bitfinex-derivatives","SOLF0:USTF0",1747592627822,2.65853734,170.82,170.67,1.9783]
["bitfinex-derivatives","SOLF0:USTF0",1747592628020,5.8541,170.77,170.67,1.9783]
["bitfinex-derivatives","SOLF0:USTF0",1747592628320,105.18,170.78,170.67,1.9783]
["bitfinex-derivatives","SOLF0:USTF0",1747592628523,5.8542,170.76,170.67,1.9783]
["bitfinex-derivatives","SOLF0:USTF0",1747592628918,105.18,170.78,170.67,1.9783]
["bitfinex-derivatives","SOLF0:USTF0",1747592629125,4.63759483,170.77,170.65,106.18]
["bitfinex-derivatives","SOLF0:USTF0",1747592629325,1.9797,170.77,170.65,106.18]
["bitfinex-derivatives","SOLF0:USTF0",1747592630324,106.2,170.78,170.65,106.18]
["bitfinex-derivatives","SOLF0:USTF0",1747592631326,106.2,170.78,170.73,5.8549]
["bitfinex-derivatives","SOLF0:USTF0",1747592631925,106.2,170.78,170.74,5.8547]
["bitfinex-derivatives","SOLF0:USTF0",1747592632115,106.2,170.78,170.66,612.3]
["bitfinex-derivatives","SOLF0:USTF0",1747592632319,105.02,170.79,170.66,612.3]
["bitfinex-derivatives","SOLF0:USTF0",1747592632627,5.8539,170.77,170.71,5.8556]
["bitfinex-derivatives","SOLF0:USTF0",1747592633028,5.8539,170.77,170.66,612.3]
["bitfinex-derivatives","SOLF0:USTF0",1747592633226,110.8735,170.79,170.66,612.3]
["bitfinex-derivatives","SOLF0:USTF0",1747592633628,105.02,170.79,170.66,612.3]
["bitfinex-derivatives","SOLF0:USTF0",1747592633825,2.6653288,170.78,170.66,612.3]
["bitfinex-derivatives","SOLF0:USTF0",1747592634024,105.02,170.79,170.66,612.3]
["bitfinex-derivatives","SOLF0:USTF0",1747592634226,5.8538,170.78,170.71,5.8556]
["bitfinex-derivatives","SOLF0:USTF0",1747592634427,5.8538,170.78,170.66,612.3]
["bitfinex-derivatives","SOLF0:USTF0",1747592635825,5.8538,170.78,170.72,5.8553]
["bitfinex-derivatives","SOLF0:USTF0",1747592636123,5.8538,170.78,170.66,612.3]
["bitfinex-derivatives","SOLF0:USTF0",1747592637129,110.8732,170.79,170.73,5.855]
["bitfinex-derivatives","SOLF0:USTF0",1747592637427,105.02,170.79,170.73,5.855]
["bitfinex-derivatives","SOLF0:USTF0",1747592638224,5.8543,170.76,170.66,610.9]
["bitfinex-derivatives","SOLF0:USTF0",1747592638421,105.02,170.79,170.64,3.9036]
["bitfinex-derivatives","SOLF0:USTF0",1747592638422,104.8,170.77,170.64,3.9036]
["bitfinex-derivatives","SOLF0:USTF0",1747592638726,5.8551,170.74,170.64,3.9036]
["bitfinex-derivatives","SOLF0:USTF0",1747592638927,1.9501,170.76,170.64,3.9036]
["bitfinex-derivatives","SOLF0:USTF0",1747592639115,3.9336,170.76,170.64,3.9036]
["bitfinex-derivatives","SOLF0:USTF0",1747592639320,3.9336,170.76,170.68,5.8569]
["bitfinex-derivatives","SOLF0:USTF0",1747592639518,3.9336,170.76,170.64,3.9036]
["bitfinex-derivatives","SOLF0:USTF0",1747592639726,104.64,170.75,170.64,3.9036]
["bitfinex-derivatives","SOLF0:USTF0",1747592640025,110.4946,170.75,170.64,3.9036]
["bitfinex-derivatives","SOLF0:USTF0",1747592640327,120.30314981,170.75,170.64,3.9036]
["bitfinex-derivatives","SOLF0:USTF0",1747592640533,1.9879,170.74,170.61,106.7783]
["bitfinex-derivatives","SOLF0:USTF0",1747592640720,5.8553,170.73,170.61,106.7783]
["bitfinex-derivatives","SOLF0:USTF0",1747592640922,1.9879,170.74,170.61,1.9783]
["bitfinex-derivatives","SOLF0:USTF0",1747592641122,5.8561,170.71,170.61,1.9783]
["bitfinex-derivatives","SOLF0:USTF0",1747592641326,1.9879,170.74,170.61,1.9783]
["bitfinex-derivatives","SOLF0:USTF0",1747592641830,15.66314981,170.71,170.59,3.8821]
["bitfinex-derivatives","SOLF0:USTF0",1747592642130,107.48540759,170.7,170.59,3.8821]
["bitfinex-derivatives","SOLF0:USTF0",1747592642329,104.52,170.69,170.59,3.8821]
["bitfinex-derivatives","SOLF0:USTF0",1747592643323,104.52,170.69,170.54,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1747592643518,15.66314981,170.67,170.54,6.0833]
["bitfinex-derivatives","SOLF0:USTF0",1747592643918,15.66314981,170.63,170.5,7.25087083]
["bitfinex-derivatives","SOLF0:USTF0",1747592644124,213.99615882,170.62,170.5,7.25087083]
["bitfinex-derivatives","SOLF0:USTF0",1747592644328,21.52314981,170.59,170.53,5.862]
["bitfinex-derivatives","SOLF0:USTF0",1747592644629,211.3322,170.62,170.5,7.25087083]
["bitfinex-derivatives","SOLF0:USTF0",1747592645026,2.66001169,170.61,170.5,7.25087083]
["bitfinex-derivatives","SOLF0:USTF0",1747592645226,15.66314981,170.59,170.46,4.0433]
["bitfinex-derivatives","SOLF0:USTF0",1747592645630,209.22,170.58,170.46,4.0433]
["bitfinex-derivatives","SOLF0:USTF0",1747592645924,2.0322,170.62,170.47,104.36]
["bitfinex-derivatives","SOLF0:USTF0",1747592646124,106.3922,170.62,170.47,104.36]
["bitfinex-derivatives","SOLF0:USTF0",1747592646423,106.3922,170.62,170.59,5.8597]
["bitfinex-derivatives","SOLF0:USTF0",1747592646623,104.36,170.62,170.52,104.86]
["bitfinex-derivatives","SOLF0:USTF0",1747592646824,104.36,170.62,170.53,2.0323]
["bitfinex-derivatives","SOLF0:USTF0",1747592647126,506.06,170.66,170.53,2.0323]
["bitfinex-derivatives","SOLF0:USTF0",1747592647325,610.36,170.66,170.53,2.0323]
["bitfinex-derivatives","SOLF0:USTF0",1747592647525,610.36,170.66,170.53,106.3523]
["bitfinex-derivatives","SOLF0:USTF0",1747592647731,610.36,170.66,170.62,5.8588]
["bitfinex-derivatives","SOLF0:USTF0",1747592647931,104.3,170.66,170.53,106.3523]
["bitfinex-derivatives","SOLF0:USTF0",1747592648137,5.858,170.65,170.59,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1747592648319,104.3,170.66,170.53,106.3523]
["bitfinex-derivatives","SOLF0:USTF0",1747592649430,104.86,170.67,170.53,106.3523]
["bitfinex-derivatives","SOLF0:USTF0",1747592649728,104.86,170.67,170.54,1.17274539]
["bitfinex-derivatives","SOLF0:USTF0",1747592650231,104.86,170.67,170.55,3.7717]
["bitfinex-derivatives","SOLF0:USTF0",1747592651131,104.2,170.69,170.55,3.7717]
["bitfinex-derivatives","SOLF0:USTF0",1747592651434,104.14,170.72,170.55,3.7717]
["bitfinex-derivatives","SOLF0:USTF0",1747592651621,104.14,170.72,170.56,104.12]
["bitfinex-derivatives","SOLF0:USTF0",1747592652025,5.8572,170.68,170.61,5.859]
["bitfinex-derivatives","SOLF0:USTF0",1747592652226,104.14,170.72,170.55,108.6317]
["bitfinex-derivatives","SOLF0:USTF0",1747592653036,104.14,170.72,170.68,5.8567]
["bitfinex-derivatives","SOLF0:USTF0",1747592653227,104.14,170.72,170.55,108.6317]
["bitfinex-derivatives","SOLF0:USTF0",1747592653228,104.14,170.72,170.61,104.86]
["bitfinex-derivatives","SOLF0:USTF0",1747592653430,104.14,170.72,170.62,1.9571]
["bitfinex-derivatives","SOLF0:USTF0",1747592653735,104.02,170.76,170.62,1.9571]
["bitfinex-derivatives","SOLF0:USTF0",1747592653935,1.8753,170.77,170.63,208.88]
["bitfinex-derivatives","SOLF0:USTF0",1747592654123,104.86,170.78,170.74,5.8545]
["bitfinex-derivatives","SOLF0:USTF0",1747592654328,104.86,170.78,170.64,212.5718]
["bitfinex-derivatives","SOLF0:USTF0",1747592654526,104.86,170.78,170.65,208.84]
["bitfinex-derivatives","SOLF0:USTF0",1747592654725,104.86,170.78,170.64,3.7118]
["bitfinex-derivatives","SOLF0:USTF0",1747592654929,6.9449311,170.8,170.64,108.5718]
["bitfinex-derivatives","SOLF0:USTF0",1747592655131,6.9449311,170.8,170.77,5.8537]
["bitfinex-derivatives","SOLF0:USTF0",1747592655337,6.9449311,170.8,170.7,104.86]
["bitfinex-derivatives","SOLF0:USTF0",1747592655537,6.9449311,170.8,170.71,106.7241]
["bitfinex-derivatives","SOLF0:USTF0",1747592655929,3.11e-05,170.8,170.79,5.8531]
["bitfinex-derivatives","SOLF0:USTF0",1747592656332,2.775e-05,170.82,170.81,5.8524]
["bitfinex-derivatives","SOLF0:USTF0",1747592657130,3.97037275,170.87,170.86,5.8507]
["bitfinex-derivatives","SOLF0:USTF0",1747592657437,3.97037275,170.87,170.77,104.84]
["bitfinex-derivatives","SOLF0:USTF0",1747592657637,3.97037275,170.87,170.73,3.8607]
["bitfinex-derivatives","SOLF0:USTF0",1747592657832,3.97037275,170.87,170.76,104.84]
["bitfinex-derivatives","SOLF0:USTF0",1747592658036,3.97037275,170.87,170.82,5.852]
["bitfinex-derivatives","SOLF0:USTF0",1747592658444,3.97037275,170.87,170.75,104.84]
["bitfinex-derivatives","SOLF0:USTF0",1747592658641,3.97037275,170.87,170.81,5.8523]
["bitfinex-derivatives","SOLF0:USTF0",1747592658844,124.45352256,170.87,170.73,3.8607]
["bitfinex-derivatives","SOLF0:USTF0",1747592659245,5.8524,170.82,170.71,1.8641]
["bitfinex-derivatives","SOLF0:USTF0",1747592659544,3.8808,170.81,170.71,1.8641]
["bitfinex-derivatives","SOLF0:USTF0",1747592660043,103.72,170.83,170.71,1.8641]
["bitfinex-derivatives","SOLF0:USTF0",1747592660248,1.9278,170.86,170.71,1.8641]
["bitfinex-derivatives","SOLF0:USTF0",1747592660544,5.97537275,170.87,170.72,15.66314981]
["bitfinex-derivatives","SOLF0:USTF0",1747592660846,5.97537275,170.87,170.84,5.8511]
["bitfinex-derivatives","SOLF0:USTF0",1747592661146,5.97537275,170.87,170.72,15.66314981]
["bitfinex-derivatives","SOLF0:USTF0",1747592661147,3.97037275,170.87,170.77,104.82]
["bitfinex-derivatives","SOLF0:USTF0",1747592662543,3.97037275,170.87,170.77,208.36]
["bitfinex-derivatives","SOLF0:USTF0",1747592663145,3.97037275,170.87,170.84,5.8511]
["bitfinex-derivatives","SOLF0:USTF0",1747592663347,3.97037275,170.87,170.76,3.7386]
["bitfinex-derivatives","SOLF0:USTF0",1747592664147,3.7329,170.86,170.71,1.8641]
["bitfinex-derivatives","SOLF0:USTF0",1747592664349,3.7329,170.86,170.72,3.746]
["bitfinex-derivatives","SOLF0:USTF0",1747592664650,5.8512,170.85,170.72,3.746]
["bitfinex-derivatives","SOLF0:USTF0",1747592665153,29.15265601,170.86,170.72,3.746]
["bitfinex-derivatives","SOLF0:USTF0",1747592665356,29.15265601,170.86,170.71,1.8641]
["bitfinex-derivatives","SOLF0:USTF0",1747592665554,25.41975601,170.82,170.7,5.40860053]
["bitfinex-derivatives","SOLF0:USTF0",1747592665851,5.8532,170.79,170.72,5.8554]
["bitfinex-derivatives","SOLF0:USTF0",1747592666055,27.29235601,170.78,170.7,5.40860053]
["bitfinex-derivatives","SOLF0:USTF0",1747592666448,2.64965453,170.77,170.7,5.40860053]
["bitfinex-derivatives","SOLF0:USTF0",1747592666644,2.64943099,170.76,170.64,10.83293544]
["bitfinex-derivatives","SOLF0:USTF0",1747592666850,206.66,170.75,170.67,5.8569]
["bitfinex-derivatives","SOLF0:USTF0",1747592667047,28.06888601,170.74,170.6,103.34]
["bitfinex-derivatives","SOLF0:USTF0",1747592667242,25.41975601,170.74,170.6,103.34]
["bitfinex-derivatives","SOLF0:USTF0",1747592667453,5.856,170.71,170.6,103.34]
["bitfinex-derivatives","SOLF0:USTF0",1747592667649,25.41975601,170.74,170.6,103.34]
["bitfinex-derivatives","SOLF0:USTF0",1747592668154,5.8552,170.73,170.68,5.8568]
["bitfinex-derivatives","SOLF0:USTF0",1747592668356,25.41975601,170.74,170.6,103.34]
["bitfinex-derivatives","SOLF0:USTF0",1747592668558,2.6491269,170.73,170.59,3.9099]
["bitfinex-derivatives","SOLF0:USTF0",1747592668757,25.41975601,170.7,170.59,3.9099]
["bitfinex-derivatives","SOLF0:USTF0",1747592668957,208.6075,170.69,170.57,2.0193]
["bitfinex-derivatives","SOLF0:USTF0",1747592669555,208.6075,170.69,170.58,1.17247039]
["bitfinex-derivatives","SOLF0:USTF0",1747592669755,2.0075,170.69,170.58,1.17247039]
["bitfinex-derivatives","SOLF0:USTF0",1747592669954,105.2075,170.69,170.67,5.8569]
["bitfinex-derivatives","SOLF0:USTF0",1747592670346,531.31975601,170.73,170.58,1.17247039]
["bitfinex-derivatives","SOLF0:USTF0",1747592670552,505.9,170.73,170.58,1.17247039]
["bitfinex-derivatives","SOLF0:USTF0",1747592670852,609.06,170.73,170.58,1.17247039]
["bitfinex-derivatives","SOLF0:USTF0",1747592671050,609.06,170.73,170.71,5.8557]
["bitfinex-derivatives","SOLF0:USTF0",1747592671250,609.06,170.73,170.62,103.38]
["bitfinex-derivatives","SOLF0:USTF0",1747592671450,609.06,170.73,170.63,1.17212682]
["bitfinex-derivatives","SOLF0:USTF0",1747592671657,1.9778,170.72,170.63,1.17212682]
["bitfinex-derivatives","SOLF0:USTF0",1747592674158,27.39755601,170.72,170.63,1.17212682]
["bitfinex-derivatives","SOLF0:USTF0",1747592674661,2.64619788,170.71,170.63,1.17212682]
["bitfinex-derivatives","SOLF0:USTF0",1747592674959,25.41975601,170.68,170.63,1.17212682]
["bitfinex-derivatives","SOLF0:USTF0",1747592675160,209.02538892,170.67,170.56,103.4]
["bitfinex-derivatives","SOLF0:USTF0",1747592675360,5.858,170.65,170.59,5.8598]
["bitfinex-derivatives","SOLF0:USTF0",1747592675562,1.9633,170.64,170.6,1.17233294]
["bitfinex-derivatives","SOLF0:USTF0",1747592675963,1.9633,170.64,170.6,7.03193294]
["bitfinex-derivatives","SOLF0:USTF0",1747592677159,1.9633,170.64,170.6,1.17233294]
["bitfinex-derivatives","SOLF0:USTF0",1747592677456,1.9633,170.64,170.5,103.42]
["bitfinex-derivatives","SOLF0:USTF0",1747592677457,29.36395601,170.64,170.48,103.42]
["bitfinex-derivatives","SOLF0:USTF0",1747592677664,25.41975601,170.6,170.53,5.8618]
["bitfinex-derivatives","SOLF0:USTF0",1747592677964,212.1602,170.59,170.48,103.42]
["bitfinex-derivatives","SOLF0:USTF0",1747592678364,212.1602,170.59,170.54,5.8615]
["bitfinex-derivatives","SOLF0:USTF0",1747592678556,206.3,170.59,170.47,3.7828]
["bitfinex-derivatives","SOLF0:USTF0",1747592678954,25.41975601,170.58,170.53,5.862]
["bitfinex-derivatives","SOLF0:USTF0",1747592679164,25.41975601,170.58,170.47,3.7828]
["bitfinex-derivatives","SOLF0:USTF0",1747592679665,31.28015601,170.58,170.47,3.7828]
["bitfinex-derivatives","SOLF0:USTF0",1747592679963,206.3,170.59,170.47,3.7828]
["bitfinex-derivatives","SOLF0:USTF0",1747592680560,1.855,170.58,170.47,3.7828]
["bitfinex-derivatives","SOLF0:USTF0",1747592681167,1.855,170.58,170.52,5.8621]
["bitfinex-derivatives","SOLF0:USTF0",1747592681365,1.855,170.58,170.47,3.7828]
["bitfinex-derivatives","SOLF0:USTF0",1747592681561,5.8593,170.61,170.47,3.7828]
["bitfinex-derivatives","SOLF0:USTF0",1747592681765,206.16,170.6,170.47,3.7828]
["bitfinex-derivatives","SOLF0:USTF0",1747592681965,25.41975601,170.58,170.47,3.7828]
["bitfinex-derivatives","SOLF0:USTF0",1747592682164,25.41975601,170.58,170.44,1.9655]
["bitfinex-derivatives","SOLF0:USTF0",1747592682364,25.41975601,170.58,170.43,506.12]
["bitfinex-derivatives","SOLF0:USTF0",1747592682668,5.8625,170.52,170.46,5.8644]
["bitfinex-derivatives","SOLF0:USTF0",1747592682863,102.66,170.52,170.42,103.44]
["bitfinex-derivatives","SOLF0:USTF0",1747592683164,102.66,170.52,170.47,5.8639]
["bitfinex-derivatives","SOLF0:USTF0",1747592683368,102.66,170.52,170.42,103.44]
["bitfinex-derivatives","SOLF0:USTF0",1747592683868,102.66,170.52,170.46,5.8644]
["bitfinex-derivatives","SOLF0:USTF0",1747592684273,102.66,170.52,170.45,5.8647]
["bitfinex-derivatives","SOLF0:USTF0",1747592684467,102.66,170.52,170.41,3.942]
["bitfinex-derivatives","SOLF0:USTF0",1747592684769,5.8631,170.5,170.44,5.865]
["bitfinex-derivatives","SOLF0:USTF0",1747592684963,15.70864401,170.51,170.38,103.46]
["bitfinex-derivatives","SOLF0:USTF0",1747592685164,15.70864401,170.47,170.32,109.329]
["bitfinex-derivatives","SOLF0:USTF0",1747592685364,5.8657,170.43,170.33,1.17419127]
["bitfinex-derivatives","SOLF0:USTF0",1747592685559,206.02,170.46,170.33,1.17419127]
["bitfinex-derivatives","SOLF0:USTF0",1747592685768,5.8661,170.42,170.36,5.8678]
["bitfinex-derivatives","SOLF0:USTF0",1747592686167,5.8661,170.42,170.33,1.17419127]
["bitfinex-derivatives","SOLF0:USTF0",1747592686472,2.0257,170.44,170.33,1.17419127]
["bitfinex-derivatives","SOLF0:USTF0",1747592686770,5.8662,170.41,170.36,5.8676]
["bitfinex-derivatives","SOLF0:USTF0",1747592686972,2.0257,170.44,170.33,1.17419127]
["bitfinex-derivatives","SOLF0:USTF0",1747592687273,22.99950987,170.42,170.33,1.17419127]
["bitfinex-derivatives","SOLF0:USTF0",1747592687867,22.99950987,170.38,170.27,7.22195696]
["bitfinex-derivatives","SOLF0:USTF0",1747592688063,205.94,170.37,170.27,7.22195696]
["bitfinex-derivatives","SOLF0:USTF0",1747592688574,211.8077,170.37,170.27,7.22195696]
["bitfinex-derivatives","SOLF0:USTF0",1747592688772,207.8934,170.37,170.27,7.22195696]
["bitfinex-derivatives","SOLF0:USTF0",1747592688973,207.8934,170.37,170.22,103.48]
["bitfinex-derivatives","SOLF0:USTF0",1747592689173,5.8684,170.35,170.22,103.48]
["bitfinex-derivatives","SOLF0:USTF0",1747592689375,207.8934,170.37,170.22,103.48]
["bitfinex-derivatives","SOLF0:USTF0",1747592689675,213.7612,170.37,170.31,5.8694]
["bitfinex-derivatives","SOLF0:USTF0",1747592690273,207.8934,170.37,170.22,103.48]
["bitfinex-derivatives","SOLF0:USTF0",1747592692879,102.3,170.36,170.22,103.48]
["bitfinex-derivatives","SOLF0:USTF0",1747592693574,108.168,170.36,170.22,103.48]
["bitfinex-derivatives","SOLF0:USTF0",1747592693978,102.3,170.36,170.22,103.48]
["bitfinex-derivatives","SOLF0:USTF0",1747592694276,1.9534,170.37,170.24,22.99950987]
["bitfinex-derivatives","SOLF0:USTF0",1747592694476,1.8671,170.4,170.24,22.99950987]
["bitfinex-derivatives","SOLF0:USTF0",1747592694477,102.22,170.39,170.24,22.99950987]
["bitfinex-derivatives","SOLF0:USTF0",1747592695080,102.2,170.4,170.24,22.99950987]
["bitfinex-derivatives","SOLF0:USTF0",1747592695285,1.9819,170.45,170.28,22.99950987]
["bitfinex-derivatives","SOLF0:USTF0",1747592695472,104.1819,170.45,170.29,209.6358]
["bitfinex-derivatives","SOLF0:USTF0",1747592695870,104.1819,170.45,170.3,1.8792]
["bitfinex-derivatives","SOLF0:USTF0",1747592696071,1.8674,170.44,170.38,5.8672]
["bitfinex-derivatives","SOLF0:USTF0",1747592696379,1.8674,170.44,170.3,1.8792]
["bitfinex-derivatives","SOLF0:USTF0",1747592696581,1.8674,170.44,170.38,5.8671]
["bitfinex-derivatives","SOLF0:USTF0",1747592697475,1.8674,170.44,170.3,1.8792]
["bitfinex-derivatives","SOLF0:USTF0",1747592698081,22.99950987,170.42,170.29,1.9325]
["bitfinex-derivatives","SOLF0:USTF0",1747592698266,102.14,170.41,170.29,1.9325]
["bitfinex-derivatives","SOLF0:USTF0",1747592698675,108.0063,170.41,170.29,1.9325]
["bitfinex-derivatives","SOLF0:USTF0",1747592698986,102.14,170.41,170.29,1.9325]
["bitfinex-derivatives","SOLF0:USTF0",1747592699184,108.0062,170.41,170.29,1.9325]
["bitfinex-derivatives","SOLF0:USTF0",1747592699481,102.14,170.41,170.35,5.8679]
["bitfinex-derivatives","SOLF0:USTF0",1747592699680,102.14,170.41,170.29,1.9325]
["bitfinex-derivatives","SOLF0:USTF0",1747592700080,102.14,170.41,170.35,5.8681]
["bitfinex-derivatives","SOLF0:USTF0",1747592700279,102.14,170.41,170.29,1.9325]
["bitfinex-derivatives","SOLF0:USTF0",1747592700985,1.8674,170.44,170.29,1.9325]
["bitfinex-derivatives","SOLF0:USTF0",1747592701179,101.92,170.4,170.38,5.8672]
["bitfinex-derivatives","SOLF0:USTF0",1747592701375,102.16,170.41,170.38,5.8672]
["bitfinex-derivatives","SOLF0:USTF0",1747592701575,204.06,170.41,170.3,2.0155]
["bitfinex-derivatives","SOLF0:USTF0",1747592701776,204.06,170.41,170.26,102.16]
["bitfinex-derivatives","SOLF0:USTF0",1747592701985,5.8683,170.35,170.26,102.16]
["bitfinex-derivatives","SOLF0:USTF0",1747592702281,101.88,170.34,170.31,5.8694]
["bitfinex-derivatives","SOLF0:USTF0",1747592702485,101.88,170.34,170.26,102.16]
["bitfinex-derivatives","SOLF0:USTF0",1747592702881,204.04,170.34,170.24,1.8826]
["bitfinex-derivatives","SOLF0:USTF0",1747592703085,22.99950987,170.37,170.24,1.8826]
["bitfinex-derivatives","SOLF0:USTF0",1747592703276,203.98,170.36,170.24,1.8826]
["bitfinex-derivatives","SOLF0:USTF0",1747592703478,1.8955,170.38,170.24,104.0426]
["bitfinex-derivatives","SOLF0:USTF0",1747592703673,101.8,170.37,170.25,1.8917]
["bitfinex-derivatives","SOLF0:USTF0",1747592703882,124.79950987,170.37,170.25,1.8917]
["bitfinex-derivatives","SOLF0:USTF0",1747592704179,124.79950987,170.37,170.24,104.0426]
["bitfinex-derivatives","SOLF0:USTF0",1747592704378,1.9963,170.36,170.24,104.0426]
["bitfinex-derivatives","SOLF0:USTF0",1747592704576,1.9963,170.36,170.28,5.8706]
["bitfinex-derivatives","SOLF0:USTF0",1747592704779,1.9963,170.36,170.24,104.0426]
["bitfinex-derivatives","SOLF0:USTF0",1747592705685,1.9963,170.36,170.27,5.8708]
["bitfinex-derivatives","SOLF0:USTF0",1747592705882,1.9682,170.35,170.24,104.0426]
["bitfinex-derivatives","SOLF0:USTF0",1747592706588,101.68,170.35,170.24,104.0426]
["bitfinex-derivatives","SOLF0:USTF0",1747592706788,101.68,170.35,170.3,5.8699]
["bitfinex-derivatives","SOLF0:USTF0",1747592707093,101.68,170.35,170.24,104.0426]
["bitfinex-derivatives","SOLF0:USTF0",1747592707489,101.68,170.35,170.31,5.8693]
["bitfinex-derivatives","SOLF0:USTF0",1747592707687,22.99950987,170.37,170.31,5.8693]
["bitfinex-derivatives","SOLF0:USTF0",1747592707985,101.62,170.36,170.24,104.0426]
["bitfinex-derivatives","SOLF0:USTF0",1747592708686,107.488,170.36,170.31,5.8696]
["bitfinex-derivatives","SOLF0:USTF0",1747592708988,101.62,170.36,170.24,104.0426]
["bitfinex-derivatives","SOLF0:USTF0",1747592709182,5.8692,170.33,170.28,5.8706]
["bitfinex-derivatives","SOLF0:USTF0",1747592709486,101.62,170.36,170.24,1.8826]
["bitfinex-derivatives","SOLF0:USTF0",1747592709685,5.8687,170.34,170.29,5.8703]
["bitfinex-derivatives","SOLF0:USTF0",1747592710002,115.78892663,170.36,170.24,1.8826]
["bitfinex-derivatives","SOLF0:USTF0",1747592710285,115.78892663,170.36,170.26,5.8713]
["bitfinex-derivatives","SOLF0:USTF0",1747592710487,115.78892663,170.36,170.22,102.18]
["bitfinex-derivatives","SOLF0:USTF0",1747592710682,5.8699,170.31,170.26,5.8713]
["bitfinex-derivatives","SOLF0:USTF0",1747592710885,101.48,170.3,170.26,5.8713]
["bitfinex-derivatives","SOLF0:USTF0",1747592711388,107.3501,170.3,170.26,5.8713]
["bitfinex-derivatives","SOLF0:USTF0",1747592711687,101.48,170.3,170.21,1.9819]
["bitfinex-derivatives","SOLF0:USTF0",1747592711902,101.42,170.3,170.21,1.9819]
["bitfinex-derivatives","SOLF0:USTF0",1747592712694,101.42,170.3,170.27,5.8708]
["bitfinex-derivatives","SOLF0:USTF0",1747592712889,101.42,170.3,170.21,1.9819]
["bitfinex-derivatives","SOLF0:USTF0",1747592713292,28.90564374,170.37,170.21,1.9819]
["bitfinex-derivatives","SOLF0:USTF0",1747592713492,203.56,170.36,170.21,1.9819]
["bitfinex-derivatives","SOLF0:USTF0",1747592713795,203.56,170.36,170.3,5.8697]
["bitfinex-derivatives","SOLF0:USTF0",1747592714096,203.56,170.36,170.23,102.2]
["bitfinex-derivatives","SOLF0:USTF0",1747592714794,203.56,170.36,170.21,1.9819]
["bitfinex-derivatives","SOLF0:USTF0",1747592714995,203.56,170.36,170.25,5.8715]
["bitfinex-derivatives","SOLF0:USTF0",1747592715288,27.0,170.35,170.21,1.9819]
["bitfinex-derivatives","SOLF0:USTF0",1747592715496,5.8706,170.29,170.24,5.8718]
["bitfinex-derivatives","SOLF0:USTF0",1747592715787,101.24,170.28,170.2,1.9839]
["bitfinex-derivatives","SOLF0:USTF0",1747592717187,103.1627,170.28,170.16,3.9955]
["bitfinex-derivatives","SOLF0:USTF0",1747592717390,105.1582,170.28,170.16,1.9556]
["bitfinex-derivatives","SOLF0:USTF0",1747592717593,23.03774374,170.25,170.14,1.9567]
["bitfinex-derivatives","SOLF0:USTF0",1747592717794,5.873,170.22,170.14,1.9567]
["bitfinex-derivatives","SOLF0:USTF0",1747592717988,101.14,170.21,170.11,1.8464]
["bitfinex-derivatives","SOLF0:USTF0",1747592718184,124.17774374,170.21,170.09,102.2]
["bitfinex-derivatives","SOLF0:USTF0",1747592718390,1.9868,170.2,170.13,5.8756]
["bitfinex-derivatives","SOLF0:USTF0",1747592718697,1.9868,170.2,170.09,102.2]
["bitfinex-derivatives","SOLF0:USTF0",1747592719191,1.9868,170.2,170.06,5.843]
["bitfinex-derivatives","SOLF0:USTF0",1747592719403,23.03774374,170.17,170.06,4.9791555]
["bitfinex-derivatives","SOLF0:USTF0",1747592719587,102.22,170.16,170.06,1.1760555]
["bitfinex-derivatives","SOLF0:USTF0",1747592719794,23.03774374,170.13,169.98,7.22195696]
["bitfinex-derivatives","SOLF0:USTF0",1747592719989,23.03774374,170.13,169.99,3.08063979]
["bitfinex-derivatives","SOLF0:USTF0",1747592720188,23.03774374,170.08,170.0,1.17647058]
["bitfinex-derivatives","SOLF0:USTF0",1747592720389,203.26,170.07,170.0,1.17647058]
["bitfinex-derivatives","SOLF0:USTF0",1747592720995,23.03774374,170.01,169.98,1.07895696]
["bitfinex-derivatives","SOLF0:USTF0",1747592721188,101.0,170.0,169.9,14.44391392]
["bitfinex-derivatives","SOLF0:USTF0",1747592721491,101.0,170.0,169.86,107.8842]
["bitfinex-derivatives","SOLF0:USTF0",1747592721693,101.0,170.0,169.96,1.17674746]
["bitfinex-derivatives","SOLF0:USTF0",1747592721902,23.03774374,169.97,169.86,107.8842]
["bitfinex-derivatives","SOLF0:USTF0",1747592722492,23.03774374,169.97,169.8,7.19741271]
["bitfinex-derivatives","SOLF0:USTF0",1747592722697,28.91944374,169.97,169.9,5.8835]
["bitfinex-derivatives","SOLF0:USTF0",1747592722997,23.03774374,169.97,169.87,1.17737093]
["bitfinex-derivatives","SOLF0:USTF0",1747592723200,23.03774374,169.97,169.89,5.8841]
["bitfinex-derivatives","SOLF0:USTF0",1747592723399,23.03774374,169.97,169.87,1.17737093]
["bitfinex-derivatives","SOLF0:USTF0",1747592723899,23.03774374,169.93,169.87,1.17737093]
["bitfinex-derivatives","SOLF0:USTF0",1747592724103,203.2,169.92,169.87,1.17737093]
["bitfinex-derivatives","SOLF0:USTF0",1747592724895,100.86,169.93,169.87,1.17737093]
["bitfinex-derivatives","SOLF0:USTF0",1747592725597,102.32,169.96,169.95,5.8821]
["bitfinex-derivatives","SOLF0:USTF0",1747592725801,100.88,169.97,169.87,1.17737093]
["bitfinex-derivatives","SOLF0:USTF0",1747592726100,203.18,170.02,169.88,100.86]
["bitfinex-derivatives","SOLF0:USTF0",1747592726293,100.86,170.03,169.88,100.86]
["bitfinex-derivatives","SOLF0:USTF0",1747592726599,5.08532061,170.07,169.88,100.86]
["bitfinex-derivatives","SOLF0:USTF0",1747592726804,105.92532061,170.07,169.88,100.86]
["bitfinex-derivatives","SOLF0:USTF0",1747592728002,105.92532061,170.07,169.87,23.03774374]
["bitfinex-derivatives","SOLF0:USTF0",1747592728302,23.11846956,170.01,169.71,1.02395104]
["bitfinex-derivatives","SOLF0:USTF0",1747592728491,23.14107755,169.93,169.7,23.14107755]
["bitfinex-derivatives","SOLF0:USTF0",1747592728691,23.14107755,169.93,169.71,1.9789]
["bitfinex-derivatives","SOLF0:USTF0",1747592728692,201.62,169.92,169.71,1.9789]
["bitfinex-derivatives","SOLF0:USTF0",1747592729002,5.8838,169.9,169.72,100.74]
["bitfinex-derivatives","SOLF0:USTF0",1747592729299,23.60857755,169.91,169.73,100.86]
["bitfinex-derivatives","SOLF0:USTF0",1747592729505,23.60857755,169.91,169.83,5.8859]
["bitfinex-derivatives","SOLF0:USTF0",1747592730000,23.14107755,169.87,169.73,100.86]
["bitfinex-derivatives","SOLF0:USTF0",1747592730197,100.68,169.86,169.74,100.86]
["bitfinex-derivatives","SOLF0:USTF0",1747592730700,100.68,169.86,169.75,1.9621]
["bitfinex-derivatives","SOLF0:USTF0",1747592731005,100.68,169.86,169.76,1.9184]
["bitfinex-derivatives","SOLF0:USTF0",1747592731302,100.66,169.9,169.76,1.9184]
["bitfinex-derivatives","SOLF0:USTF0",1747592732012,100.66,169.9,169.84,5.8855]
["bitfinex-derivatives","SOLF0:USTF0",1747592732190,100.66,169.9,169.78,100.6]
["bitfinex-derivatives","SOLF0:USTF0",1747592733194,100.66,169.9,169.89,5.8841]
["bitfinex-derivatives","SOLF0:USTF0",1747592733393,123.68107755,169.95,169.89,5.8841]
["bitfinex-derivatives","SOLF0:USTF0",1747592733699,5.8827,169.94,169.86,5.885]
["bitfinex-derivatives","SOLF0:USTF0",1747592733902,5.8827,169.94,169.82,100.9]
["bitfinex-derivatives","SOLF0:USTF0",1747592734105,123.68107755,169.95,169.82,100.9]
["bitfinex-derivatives","SOLF0:USTF0",1747592734303,5.8825,169.94,169.82,100.9]
["bitfinex-derivatives","SOLF0:USTF0",1747592735014,5.8825,169.94,169.86,5.8849]
["bitfinex-derivatives","SOLF0:USTF0",1747592735306,5.8825,169.94,169.82,100.9]
["bitfinex-derivatives","SOLF0:USTF0",1747592735510,123.68107755,169.95,169.82,100.9]
["bitfinex-derivatives","SOLF0:USTF0",1747592736704,123.68107755,169.95,169.89,5.8838]
["bitfinex-derivatives","SOLF0:USTF0",1747592737103,123.68107755,169.95,169.82,100.9]
["bitfinex-derivatives","SOLF0:USTF0",1747592738008,129.56317755,169.95,169.82,100.9]
["bitfinex-derivatives","SOLF0:USTF0",1747592738803,23.14107755,169.91,169.82,100.9]
["bitfinex-derivatives","SOLF0:USTF0",1747592739110,124.08107755,169.91,169.82,100.9]
["bitfinex-derivatives","SOLF0:USTF0",1747592739698,129.96457755,169.91,169.82,100.9]
["bitfinex-derivatives","SOLF0:USTF0",1747592740606,129.96457755,169.91,169.85,5.8855]
["bitfinex-derivatives","SOLF0:USTF0",1747592740809,124.08107755,169.91,169.82,100.9]
["bitfinex-derivatives","SOLF0:USTF0",1747592741203,124.08107755,169.91,169.85,5.8855]
["bitfinex-derivatives","SOLF0:USTF0",1747592741503,124.08107755,169.91,169.77,102.8995]
["bitfinex-derivatives","SOLF0:USTF0",1747592741699,23.14107755,169.87,169.8,5.8869]
["bitfinex-derivatives","SOLF0:USTF0",1747592742006,106.0653,169.86,169.77,100.94]
["bitfinex-derivatives","SOLF0:USTF0",1747592742208,106.0653,169.86,169.76,1.9184]
["bitfinex-derivatives","SOLF0:USTF0",1747592742408,106.0653,169.86,169.81,5.8868]
["bitfinex-derivatives","SOLF0:USTF0",1747592742612,100.18,169.86,169.76,1.9184]
["bitfinex-derivatives","SOLF0:USTF0",1747592743711,100.94,169.91,169.76,1.9184]
["bitfinex-derivatives","SOLF0:USTF0",1747592744010,100.94,169.91,169.77,23.14107755]
["bitfinex-derivatives","SOLF0:USTF0",1747592744212,100.96,169.96,169.78,201.04]
["bitfinex-derivatives","SOLF0:USTF0",1747592744401,100.08,169.95,169.78,201.04]
["bitfinex-derivatives","SOLF0:USTF0",1747592744606,100.08,169.95,169.88,5.8842]
["bitfinex-derivatives","SOLF0:USTF0",1747592744811,7.05938595,169.94,169.88,5.8842]
["bitfinex-derivatives","SOLF0:USTF0",1747592745008,1.17695521,169.93,169.88,5.8843]
["bitfinex-derivatives","SOLF0:USTF0",1747592745309,1.17695521,169.93,169.78,201.04]
["bitfinex-derivatives","SOLF0:USTF0",1747592745703,1.17695521,169.93,169.87,5.8845]
["bitfinex-derivatives","SOLF0:USTF0",1747592746113,7.05975521,169.93,169.87,5.8845]
["bitfinex-derivatives","SOLF0:USTF0",1747592746312,7.05975521,169.93,169.78,201.04]
["bitfinex-derivatives","SOLF0:USTF0",1747592746313,1.17695521,169.93,169.88,5.8845]
["bitfinex-derivatives","SOLF0:USTF0",1747592746611,1.17695521,169.93,169.78,201.04]
["bitfinex-derivatives","SOLF0:USTF0",1747592747013,1.17695521,169.93,169.81,23.14107755]
["bitfinex-derivatives","SOLF0:USTF0",1747592747312,1.17695521,169.93,169.82,1.9192]
["bitfinex-derivatives","SOLF0:USTF0",1747592748004,1.17695521,169.93,169.92,5.8831]
["bitfinex-derivatives","SOLF0:USTF0",1747592749114,1.17695521,169.93,169.86,3.8913]
["bitfinex-derivatives","SOLF0:USTF0",1747592749115,608.9,170.0,169.86,3.8913]
["bitfinex-derivatives","SOLF0:USTF0",1747592749318,100.96,170.0,169.86,3.8913]
["bitfinex-derivatives","SOLF0:USTF0",1747592749712,100.96,170.0,169.97,5.8811]
["bitfinex-derivatives","SOLF0:USTF0",1747592749913,99.84,170.01,169.97,5.8811]
["bitfinex-derivatives","SOLF0:USTF0",1747592750213,99.84,170.01,169.91,100.96]
["bitfinex-derivatives","SOLF0:USTF0",1747592750716,99.84,170.01,169.87,100.96]
["bitfinex-derivatives","SOLF0:USTF0",1747592750909,105.72,170.01,169.87,100.96]
["bitfinex-derivatives","SOLF0:USTF0",1747592751109,99.84,170.01,169.87,100.96]
["bitfinex-derivatives","SOLF0:USTF0",1747592751917,99.84,170.01,170.0,5.8803]
["bitfinex-derivatives","SOLF0:USTF0",1747592752115,99.84,170.01,169.86,3.8913]
["bitfinex-derivatives","SOLF0:USTF0",1747592752311,99.84,170.01,169.88,100.94]
["bitfinex-derivatives","SOLF0:USTF0",1747592752508,5.8807,169.99,169.93,5.8827]
["bitfinex-derivatives","SOLF0:USTF0",1747592753114,99.84,170.01,169.88,100.94]
["bitfinex-derivatives","SOLF0:USTF0",1747592753508,99.6,170.04,169.88,100.94]
["bitfinex-derivatives","SOLF0:USTF0",1747592753712,100.77619383,170.04,169.88,100.94]
["bitfinex-derivatives","SOLF0:USTF0",1747592753912,100.77619383,170.04,169.98,5.8808]
["bitfinex-derivatives","SOLF0:USTF0",1747592754118,100.77619383,170.04,169.88,100.94]
["bitfinex-derivatives","SOLF0:USTF0",1747592754323,100.77619383,170.04,169.89,102.8736]
["bitfinex-derivatives","SOLF0:USTF0",1747592754821,0.7223,170.03,169.89,102.8736]
["bitfinex-derivatives","SOLF0:USTF0",1747592755120,5.8813,169.98,169.92,5.8829]
["bitfinex-derivatives","SOLF0:USTF0",1747592755320,99.52,169.98,169.89,102.8736]
["bitfinex-derivatives","SOLF0:USTF0",1747592757217,5.8814,169.97,169.89,102.8736]
["bitfinex-derivatives","SOLF0:USTF0",1747592757521,99.52,169.98,169.89,100.94]
["bitfinex-derivatives","SOLF0:USTF0",1747592757912,5.8818,169.96,169.89,100.94]
["bitfinex-derivatives","SOLF0:USTF0",1747592758113,99.52,169.98,169.89,100.94]
["bitfinex-derivatives","SOLF0:USTF0",1747592758424,99.52,169.98,169.95,5.882]
["bitfinex-derivatives","SOLF0:USTF0",1747592758721,99.52,169.98,169.89,100.94]
["bitfinex-derivatives","SOLF0:USTF0",1747592758917,99.52,169.98,169.94,5.8824]
["bitfinex-derivatives","SOLF0:USTF0",1747592759423,105.4012,169.98,169.94,5.8824]
["bitfinex-derivatives","SOLF0:USTF0",1747592759920,99.52,169.98,169.94,5.8824]
["bitfinex-derivatives","SOLF0:USTF0",1747592760116,99.52,169.98,169.89,100.94]
["bitfinex-derivatives","SOLF0:USTF0",1747592760324,199.85619383,170.04,169.9,1.943]
["bitfinex-derivatives","SOLF0:USTF0",1747592760515,205.73549383,170.04,169.9,1.943]
["bitfinex-derivatives","SOLF0:USTF0",1747592760713,100.61619383,170.04,169.9,1.943]
["bitfinex-derivatives","SOLF0:USTF0",1747592762928,123.75727138,170.04,169.9,1.943]
["bitfinex-derivatives","SOLF0:USTF0",1747592763120,23.14107755,170.0,169.88,99.44]
["bitfinex-derivatives","SOLF0:USTF0",1747592763320,5.8817,169.96,169.91,5.8834]
["bitfinex-derivatives","SOLF0:USTF0",1747592763819,99.1,169.99,169.9,5.8835]
["bitfinex-derivatives","SOLF0:USTF0",1747592764013,99.42,169.98,169.88,99.44]
["bitfinex-derivatives","SOLF0:USTF0",1747592764218,101.065,169.98,169.88,99.44]
["bitfinex-derivatives","SOLF0:USTF0",1747592764431,5.8825,169.94,169.88,105.3242]
["bitfinex-derivatives","SOLF0:USTF0",1747592764718,5.8825,169.94,169.86,3.8913]
["bitfinex-derivatives","SOLF0:USTF0",1747592765024,5.883,169.93,169.88,5.8845]
["bitfinex-derivatives","SOLF0:USTF0",1747592765221,122.56107755,169.92,169.75,1.9702]
["bitfinex-derivatives","SOLF0:USTF0",1747592765413,5.8848,169.88,169.82,5.8863]
["bitfinex-derivatives","SOLF0:USTF0",1747592765616,122.56107755,169.92,169.76,1.988]
["bitfinex-derivatives","SOLF0:USTF0",1747592765823,2.63575801,169.91,169.77,1.9938]
["bitfinex-derivatives","SOLF0:USTF0",1747592766026,105.3031,169.92,169.77,1.9938]
["bitfinex-derivatives","SOLF0:USTF0",1747592766227,2.63580511,169.91,169.77,1.9938]
["bitfinex-derivatives","SOLF0:USTF0",1747592766418,122.56107755,169.92,169.77,1.9938]
["bitfinex-derivatives","SOLF0:USTF0",1747592766620,5.8842,169.89,169.84,5.8858]
["bitfinex-derivatives","SOLF0:USTF0",1747592767427,122.56107755,169.92,169.77,1.9938]
["bitfinex-derivatives","SOLF0:USTF0",1747592767621,99.42,169.92,169.77,1.9938]
["bitfinex-derivatives","SOLF0:USTF0",1747592768124,105.3034,169.92,169.77,1.9938]
["bitfinex-derivatives","SOLF0:USTF0",1747592768529,5.8835,169.91,169.85,5.8852]
["bitfinex-derivatives","SOLF0:USTF0",1747592768726,5.8835,169.91,169.81,99.44]
["bitfinex-derivatives","SOLF0:USTF0",1747592768925,99.42,169.92,169.81,99.44]
["bitfinex-derivatives","SOLF0:USTF0",1747592769828,100.672,169.97,169.82,98.78]
["bitfinex-derivatives","SOLF0:USTF0",1747592770233,5.17128153,169.94,169.82,98.78]
["bitfinex-derivatives","SOLF0:USTF0",1747592770830,5.17128153,169.94,169.82,121.92107755]
["bitfinex-derivatives","SOLF0:USTF0",1747592771332,6.89504204,169.97,169.96,5.8817]
["bitfinex-derivatives","SOLF0:USTF0",1747592772131,6.89504204,169.97,169.91,99.46]
["bitfinex-derivatives","SOLF0:USTF0",1747592772929,6.89504204,169.97,169.87,2.0336]
["bitfinex-derivatives","SOLF0:USTF0",1747592773119,6.89504204,169.97,169.88,198.06]
["bitfinex-derivatives","SOLF0:USTF0",1747592773323,6.89504204,169.97,169.95,5.8817]
["bitfinex-derivatives","SOLF0:USTF0",1747592773523,6.89504204,169.97,169.88,198.06]
["bitfinex-derivatives","SOLF0:USTF0",1747592774030,6.89504204,169.97,169.96,5.8817]
["bitfinex-derivatives","SOLF0:USTF0",1747592774423,10.34256306,169.99,169.98,5.881]
["bitfinex-derivatives","SOLF0:USTF0",1747592774934,10.34256306,169.99,169.87,101.4736]
["bitfinex-derivatives","SOLF0:USTF0",1747592776427,10.34256306,169.99,169.88,3.9424]
["bitfinex-derivatives","SOLF0:USTF0",1747592777933,10.34256306,169.99,169.95,5.882]
["bitfinex-derivatives","SOLF0:USTF0",1747592778236,10.34256306,169.99,169.88,3.9424]
["bitfinex-derivatives","SOLF0:USTF0",1747592778827,10.34256306,169.99,169.98,5.881]
["bitfinex-derivatives","SOLF0:USTF0",1747592779227,10.34256306,169.99,169.94,99.42]
["bitfinex-derivatives","SOLF0:USTF0",1747592781035,16.22356306,169.99,169.94,99.42]
["bitfinex-derivatives","SOLF0:USTF0",1747592781238,10.34256306,169.99,169.9,99.42]
["bitfinex-derivatives","SOLF0:USTF0",1747592781932,201.4493,169.98,169.85,99.42]
["bitfinex-derivatives","SOLF0:USTF0",1747592782135,203.3654,169.98,169.85,99.42]
["bitfinex-derivatives","SOLF0:USTF0",1747592782435,203.3654,169.98,169.89,5.884]
["bitfinex-derivatives","SOLF0:USTF0",1747592782638,203.3654,169.98,169.85,99.42]
["bitfinex-derivatives","SOLF0:USTF0",1747592782829,5.8839,169.9,169.85,99.42]
["bitfinex-derivatives","SOLF0:USTF0",1747592783033,98.12,169.92,169.85,99.42]
["bitfinex-derivatives","SOLF0:USTF0",1747592783337,220.68107755,169.92,169.82,7.29045003]
["bitfinex-derivatives","SOLF0:USTF0",1747592784135,5.8845,169.89,169.84,5.8856]
["bitfinex-derivatives","SOLF0:USTF0",1747592784338,220.68107755,169.92,169.82,7.29045003]
["bitfinex-derivatives","SOLF0:USTF0",1747592784539,23.14107755,169.88,169.82,7.29045003]
["bitfinex-derivatives","SOLF0:USTF0",1747592784740,5.8857,169.85,169.82,7.29045003]
["bitfinex-derivatives","SOLF0:USTF0",1747592785331,5.8857,169.85,169.8,5.8872]
["bitfinex-derivatives","SOLF0:USTF0",1747592785539,103.8852,169.86,169.75,99.44]
["bitfinex-derivatives","SOLF0:USTF0",1747592785724,98.0,169.86,169.75,99.44]
["bitfinex-derivatives","SOLF0:USTF0",1747592785930,1.8944,169.87,169.75,99.44]
["bitfinex-derivatives","SOLF0:USTF0",1747592786129,7.7795,169.87,169.75,99.44]
["bitfinex-derivatives","SOLF0:USTF0",1747592786327,1.8944,169.87,169.75,99.44]
["bitfinex-derivatives","SOLF0:USTF0",1747592786529,1.8944,169.87,169.83,5.8859]
["bitfinex-derivatives","SOLF0:USTF0",1747592786733,7.7793,169.87,169.83,5.8859]
["bitfinex-derivatives","SOLF0:USTF0",1747592787338,97.92,169.86,169.74,508.24]
["bitfinex-derivatives","SOLF0:USTF0",1747592787741,5.8865,169.83,169.73,1.8517]
["bitfinex-derivatives","SOLF0:USTF0",1747592787928,97.88,169.84,169.73,1.8517]
["bitfinex-derivatives","SOLF0:USTF0",1747592789141,5.8869,169.82,169.73,1.8517]
["bitfinex-derivatives","SOLF0:USTF0",1747592789336,97.88,169.84,169.73,1.8517]
["bitfinex-derivatives","SOLF0:USTF0",1747592789638,5.8864,169.83,169.77,5.8883]
["bitfinex-derivatives","SOLF0:USTF0",1747592789842,97.88,169.84,169.74,97.94]
["bitfinex-derivatives","SOLF0:USTF0",1747592790739,97.88,169.84,169.79,5.8875]
["bitfinex-derivatives","SOLF0:USTF0",1747592790941,103.7659,169.84,169.74,97.94]
["bitfinex-derivatives","SOLF0:USTF0",1747592791137,97.88,169.84,169.81,5.8869]
["bitfinex-derivatives","SOLF0:USTF0",1747592791345,94.07034833,260.5,169.74,97.94]
["bitfinex-derivatives","SOLF0:USTF0",1747592791346,97.74,169.9,169.76,97.74]
["bitfinex-derivatives","SOLF0:USTF0",1747592791641,1.988,169.93,169.76,120.88107755]
["bitfinex-derivatives","SOLF0:USTF0",1747592791941,27.01477755,170.0,169.8,23.14107755]
["bitfinex-derivatives","SOLF0:USTF0",1747592792241,3.8737,170.0,169.84,23.14107755]
["bitfinex-derivatives","SOLF0:USTF0",1747592792437,9.7541,170.0,169.85,608.1577]
["bitfinex-derivatives","SOLF0:USTF0",1747592792636,3.8737,170.0,169.85,608.1577]
["bitfinex-derivatives","SOLF0:USTF0",1747592793028,3.8737,170.0,169.91,5.8834]
["bitfinex-derivatives","SOLF0:USTF0",1747592793442,3.8737,170.0,169.88,97.94]
["bitfinex-derivatives","SOLF0:USTF0",1747592793939,1.8517,170.0,169.89,1.9446]
["bitfinex-derivatives","SOLF0:USTF0",1747592794137,97.96,170.02,169.89,1.9446]
["bitfinex-derivatives","SOLF0:USTF0",1747592794338,99.4517,170.05,169.9,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1747592795542,5.8799,170.02,169.94,5.8822]
["bitfinex-derivatives","SOLF0:USTF0",1747592795743,122.59277755,170.05,169.9,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1747592796141,5.8814,169.97,169.9,5.8835]
["bitfinex-derivatives","SOLF0:USTF0",1747592796446,97.5,169.99,169.88,97.94]
["bitfinex-derivatives","SOLF0:USTF0",1747592796838,5.8813,169.98,169.92,5.8829]
["bitfinex-derivatives","SOLF0:USTF0",1747592797143,97.5,169.99,169.88,97.94]
["bitfinex-derivatives","SOLF0:USTF0",1747592797749,97.5,169.99,169.93,5.8827]
["bitfinex-derivatives","SOLF0:USTF0",1747592798045,97.5,169.99,169.88,97.94]
["bitfinex-derivatives","SOLF0:USTF0",1747592798346,97.94,170.0,169.88,97.94]
["bitfinex-derivatives","SOLF0:USTF0",1747592798546,1.9994,170.04,169.88,97.94]
["bitfinex-derivatives","SOLF0:USTF0",1747592798843,1.9994,170.04,169.98,5.881]
["bitfinex-derivatives","SOLF0:USTF0",1747592799042,197.1317,170.05,169.94,97.92]
["bitfinex-derivatives","SOLF0:USTF0",1747592799237,97.36,170.05,169.95,101.8255]
["bitfinex-derivatives","SOLF0:USTF0",1747592799437,508.44,170.1,169.95,101.8255]
["bitfinex-derivatives","SOLF0:USTF0",1747592799847,195.24,170.11,169.95,610.1855]
["bitfinex-derivatives","SOLF0:USTF0",1747592800352,201.1168,170.11,169.95,610.1855]
["bitfinex-derivatives","SOLF0:USTF0",1747592800654,201.1168,170.11,169.96,195.18]
["bitfinex-derivatives","SOLF0:USTF0",1747592800655,195.24,170.11,169.96,195.18]
["bitfinex-derivatives","SOLF0:USTF0",1747592800945,5.8787,170.05,169.97,5.8813]
["bitfinex-derivatives","SOLF0:USTF0",1747592801141,23.14107755,170.09,169.95,608.2133]
["bitfinex-derivatives","SOLF0:USTF0",1747592801343,3.9553,170.04,169.95,608.2133]
["bitfinex-derivatives","SOLF0:USTF0",1747592801540,1.9425,170.04,169.97,5.8813]
["bitfinex-derivatives","SOLF0:USTF0",1747592801740,1.9425,170.04,169.95,608.2133]
["bitfinex-derivatives","SOLF0:USTF0",1747592802642,5.8797,170.02,169.96,5.8817]
["bitfinex-derivatives","SOLF0:USTF0",1747592803140,1.9425,170.04,169.95,99.8533]
["bitfinex-derivatives","SOLF0:USTF0",1747592803448,97.22,170.05,169.95,99.8533]
["bitfinex-derivatives","SOLF0:USTF0",1747592803650,2.0128,170.08,169.95,99.8533]
["bitfinex-derivatives","SOLF0:USTF0",1747592803843,99.1128,170.08,169.95,99.8533]
["bitfinex-derivatives","SOLF0:USTF0",1747592804639,23.14107755,170.05,169.95,97.92]
["bitfinex-derivatives","SOLF0:USTF0",1747592804844,5.8809,169.99,169.94,5.8821]
["bitfinex-derivatives","SOLF0:USTF0",1747592805246,97.04,170.02,169.92,2.008]
["bitfinex-derivatives","SOLF0:USTF0",1747592805546,97.04,170.02,169.9,196.8437]
["bitfinex-derivatives","SOLF0:USTF0",1747592805947,5.8807,169.99,169.94,5.8821]
["bitfinex-derivatives","SOLF0:USTF0",1747592806951,97.04,170.02,169.9,99.7837]
["bitfinex-derivatives","SOLF0:USTF0",1747592807158,23.14107755,170.01,169.88,101.8906]
["bitfinex-derivatives","SOLF0:USTF0",1747592807453,97.04,170.02,169.93,5.8827]
["bitfinex-derivatives","SOLF0:USTF0",1747592807454,5.8813,169.98,169.93,5.8827]
["bitfinex-derivatives","SOLF0:USTF0",1747592807651,120.18107755,170.02,169.93,5.8827]
["bitfinex-derivatives","SOLF0:USTF0",1747592807947,5.8813,169.98,169.93,5.8827]
["bitfinex-derivatives","SOLF0:USTF0",1747592808147,120.18107755,170.02,169.93,5.8827]
["bitfinex-derivatives","SOLF0:USTF0",1747592808351,120.18107755,170.02,169.88,99.9293]
["bitfinex-derivatives","SOLF0:USTF0",1747592808752,120.18107755,170.02,169.9,5.8835]
["bitfinex-derivatives","SOLF0:USTF0",1747592809055,5.8826,169.94,169.9,5.8835]
["bitfinex-derivatives","SOLF0:USTF0",1747592809256,120.18107755,170.02,169.9,5.8835]
["bitfinex-derivatives","SOLF0:USTF0",1747592809462,120.18107755,170.02,169.88,99.9293]
["bitfinex-derivatives","SOLF0:USTF0",1747592809747,5.8823,169.95,169.88,99.9293]
["bitfinex-derivatives","SOLF0:USTF0",1747592809954,5.8823,169.95,169.9,5.8835]
["bitfinex-derivatives","SOLF0:USTF0",1747592810156,5.8819,169.96,169.88,99.9293]
["bitfinex-derivatives","SOLF0:USTF0",1747592810449,120.18107755,170.02,169.88,99.9293]
["bitfinex-derivatives","SOLF0:USTF0",1747592810654,97.04,170.02,169.88,99.9293]
["bitfinex-derivatives","SOLF0:USTF0",1747592811651,5.8814,169.97,169.92,5.883]
["bitfinex-derivatives","SOLF0:USTF0",1747592811861,23.14107755,170.01,169.88,99.9293]
["bitfinex-derivatives","SOLF0:USTF0",1747592812352,23.14107755,170.01,169.89,97.9]
["bitfinex-derivatives","SOLF0:USTF0",1747592812553,97.04,170.02,169.89,97.9]
["bitfinex-derivatives","SOLF0:USTF0",1747592813052,5.8806,170.0,169.89,97.9]
["bitfinex-derivatives","SOLF0:USTF0",1747592813360,97.04,170.02,169.89,97.9]
["bitfinex-derivatives","SOLF0:USTF0",1747592813661,97.04,170.02,169.94,5.8823]
["bitfinex-derivatives","SOLF0:USTF0",1747592813850,97.04,170.02,169.89,97.9]
["bitfinex-derivatives","SOLF0:USTF0",1747592814553,28.9425,170.09,169.89,97.9]
["bitfinex-derivatives","SOLF0:USTF0",1747592814759,1.17598635,170.07,169.91,23.14107755]
["bitfinex-derivatives","SOLF0:USTF0",1747592814957,1.17598635,170.07,169.95,23.14107755]
["bitfinex-derivatives","SOLF0:USTF0",1747592815260,1.17598635,170.07,169.96,194.46]
["bitfinex-derivatives","SOLF0:USTF0",1747592815458,1.17598635,170.07,169.97,2.037]
["bitfinex-derivatives","SOLF0:USTF0",1747592815653,1.17598635,170.07,169.97,510.277]
["bitfinex-derivatives","SOLF0:USTF0",1747592815853,1.17598635,170.07,170.06,5.8783]
["bitfinex-derivatives","SOLF0:USTF0",1747592816056,1.17598635,170.07,170.06,103.7783]
["bitfinex-derivatives","SOLF0:USTF0",1747592816458,1.17598635,170.07,170.06,97.9]
["bitfinex-derivatives","SOLF0:USTF0",1747592816861,1.17598635,170.07,170.01,1.9612]
["bitfinex-derivatives","SOLF0:USTF0",1747592817061,1.17598635,170.07,170.01,7.8411]
["bitfinex-derivatives","SOLF0:USTF0",1747592817361,1.17598635,170.07,170.01,1.9612]
["bitfinex-derivatives","SOLF0:USTF0",1747592818260,1.17598635,170.07,170.05,5.8783]
["bitfinex-derivatives","SOLF0:USTF0",1747592818762,1.17598635,170.07,170.01,1.9612]
["bitfinex-derivatives","SOLF0:USTF0",1747592819660,1.17598635,170.07,169.97,2.037]
["bitfinex-derivatives","SOLF0:USTF0",1747592819861,2.045,170.06,169.97,2.037]
["bitfinex-derivatives","SOLF0:USTF0",1747592820059,2.045,170.06,169.95,96.3]
["bitfinex-derivatives","SOLF0:USTF0",1747592820060,2.045,170.06,169.95,5.8818]
["bitfinex-derivatives","SOLF0:USTF0",1747592820361,5.8799,170.02,169.94,96.4]
["bitfinex-derivatives","SOLF0:USTF0",1747592820564,119.42107755,170.04,169.94,102.2821]
["bitfinex-derivatives","SOLF0:USTF0",1747592820860,119.42107755,170.04,169.94,96.4]
["bitfinex-derivatives","SOLF0:USTF0",1747592821865,119.42107755,170.04,169.94,5.8823]
["bitfinex-derivatives","SOLF0:USTF0",1747592822164,96.28,170.04,169.91,96.4]
["bitfinex-derivatives","SOLF0:USTF0",1747592822456,5.8796,170.03,169.91,96.4]
["bitfinex-derivatives","SOLF0:USTF0",1747592823062,5.8799,170.02,169.91,96.4]
["bitfinex-derivatives","SOLF0:USTF0",1747592823261,96.28,170.04,169.91,96.4]
["bitfinex-derivatives","SOLF0:USTF0",1747592823458,2.045,170.06,169.91,96.4]
["bitfinex-derivatives","SOLF0:USTF0",1747592823660,7.9233,170.06,170.01,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1747592823860,7.9233,170.06,169.95,96.12]
["bitfinex-derivatives","SOLF0:USTF0",1747592824166,2.045,170.06,169.96,1.8643]
["bitfinex-derivatives","SOLF0:USTF0",1747592824359,2.045,170.06,169.97,102.2813]
["bitfinex-derivatives","SOLF0:USTF0",1747592824966,5.879,170.04,169.97,102.2813]
["bitfinex-derivatives","SOLF0:USTF0",1747592825166,2.045,170.06,169.97,96.4]
["bitfinex-derivatives","SOLF0:USTF0",1747592825465,1.17598635,170.07,169.97,96.4]
["bitfinex-derivatives","SOLF0:USTF0",1747592825658,1.17598635,170.07,169.98,2.0289]
["bitfinex-derivatives","SOLF0:USTF0",1747592826059,1.17598635,170.07,169.99,2.029]
["bitfinex-derivatives","SOLF0:USTF0",1747592827064,1.17598635,170.07,170.02,5.8795]
["bitfinex-derivatives","SOLF0:USTF0",1747592827364,1.17598635,170.07,169.99,2.029]
["bitfinex-derivatives","SOLF0:USTF0",1747592829159,96.4,170.13,169.99,510.089]
["bitfinex-derivatives","SOLF0:USTF0",1747592829363,1.17557162,170.13,169.99,510.089]
["bitfinex-derivatives","SOLF0:USTF0",1747592829666,5.8763,170.12,170.06,5.878]
["bitfinex-derivatives","SOLF0:USTF0",1747592829967,1.17557162,170.13,170.04,96.38]
["bitfinex-derivatives","SOLF0:USTF0",1747592830973,5.8771,170.1,170.04,5.8789]
["bitfinex-derivatives","SOLF0:USTF0",1747592831268,1.17557162,170.13,170.01,96.38]
["bitfinex-derivatives","SOLF0:USTF0",1747592831567,5.8763,170.12,170.07,5.8777]
["bitfinex-derivatives","SOLF0:USTF0",1747592831871,1.17557162,170.13,170.01,96.38]
["bitfinex-derivatives","SOLF0:USTF0",1747592832170,1.17557162,170.13,169.99,605.829]
["bitfinex-derivatives","SOLF0:USTF0",1747592832171,5.8775,170.09,170.03,5.8792]
["bitfinex-derivatives","SOLF0:USTF0",1747592832366,98.2746,170.12,170.01,96.38]
["bitfinex-derivatives","SOLF0:USTF0",1747592832564,23.14107755,170.11,170.01,96.38]
["bitfinex-derivatives","SOLF0:USTF0",1747592832763,5.8776,170.08,170.03,5.879]
["bitfinex-derivatives","SOLF0:USTF0",1747592832963,95.66,170.09,170.01,96.38]
["bitfinex-derivatives","SOLF0:USTF0",1747592833465,1.17557162,170.13,170.02,95.6]
["bitfinex-derivatives","SOLF0:USTF0",1747592834764,1.17557162,170.13,170.09,5.8772]
["bitfinex-derivatives","SOLF0:USTF0",1747592835067,1.17557162,170.13,170.01,96.38]
["bitfinex-derivatives","SOLF0:USTF0",1747592835467,5.8766,170.11,170.05,5.8783]
["bitfinex-derivatives","SOLF0:USTF0",1747592835967,1.17557162,170.13,170.01,96.38]
["bitfinex-derivatives","SOLF0:USTF0",1747592836670,5.8772,170.09,170.04,5.8787]
["bitfinex-derivatives","SOLF0:USTF0",1747592837072,5.8772,170.09,170.05,5.8786]
["bitfinex-derivatives","SOLF0:USTF0",1747592837280,1.17557162,170.13,170.01,96.38]
["bitfinex-derivatives","SOLF0:USTF0",1747592837870,1.17557162,170.13,170.08,5.8773]
["bitfinex-derivatives","SOLF0:USTF0",1747592838164,1.17557162,170.13,170.01,96.38]
["bitfinex-derivatives","SOLF0:USTF0",1747592839159,5.8748,170.16,170.01,96.38]
["bitfinex-derivatives","SOLF0:USTF0",1747592839566,5.8748,170.16,170.1,5.8766]
["bitfinex-derivatives","SOLF0:USTF0",1747592839765,5.8748,170.16,170.07,96.36]
["bitfinex-derivatives","SOLF0:USTF0",1747592839967,5.8748,170.16,170.11,5.8765]
["bitfinex-derivatives","SOLF0:USTF0",1747592840167,124.2746,170.17,170.11,5.8765]
["bitfinex-derivatives","SOLF0:USTF0",1747592840371,124.2746,170.17,170.07,96.36]
["bitfinex-derivatives","SOLF0:USTF0",1747592840573,130.1493,170.17,170.11,5.8763]
["bitfinex-derivatives","SOLF0:USTF0",1747592840773,97.2746,170.17,170.11,5.8763]
["bitfinex-derivatives","SOLF0:USTF0",1747592840974,97.2746,170.17,170.07,96.36]
["bitfinex-derivatives","SOLF0:USTF0",1747592841174,103.1493,170.17,170.07,96.36]
["bitfinex-derivatives","SOLF0:USTF0",1747592841374,95.38,170.17,170.07,96.36]
["bitfinex-derivatives","SOLF0:USTF0",1747592841672,95.38,170.17,170.08,5.7695]
["bitfinex-derivatives","SOLF0:USTF0",1747592842773,102.2338,170.19,170.08,5.7695]
["bitfinex-derivatives","SOLF0:USTF0",1747592842974,191.48,170.19,170.08,5.7695]
["bitfinex-derivatives","SOLF0:USTF0",1747592843571,23.14107755,170.16,170.03,96.34]
["bitfinex-derivatives","SOLF0:USTF0",1747592843775,14.20741645,170.14,170.0,5.8184]
["bitfinex-derivatives","SOLF0:USTF0",1747592843975,193.2966,170.13,170.0,5.8184]
["bitfinex-derivatives","SOLF0:USTF0",1747592844377,1.8538,170.12,170.0,5.8184]
["bitfinex-derivatives","SOLF0:USTF0",1747592844571,1.8538,170.12,170.08,5.8774]
["bitfinex-derivatives","SOLF0:USTF0",1747592844773,1.8766,170.13,170.0,5.8184]
["bitfinex-derivatives","SOLF0:USTF0",1747592846273,1.8766,170.13,170.09,5.8771]
["bitfinex-derivatives","SOLF0:USTF0",1747592847088,1.8766,170.13,170.1,5.8767]
["bitfinex-derivatives","SOLF0:USTF0",1747592847288,1.9746,170.15,170.04,96.34]
["bitfinex-derivatives","SOLF0:USTF0",1747592847987,100.7748,170.16,170.04,96.34]
["bitfinex-derivatives","SOLF0:USTF0",1747592848188,100.7748,170.16,170.11,5.8763]
["bitfinex-derivatives","SOLF0:USTF0",1747592848488,100.7748,170.16,170.04,96.34]
["bitfinex-derivatives","SOLF0:USTF0",1747592848683,94.9,170.16,170.04,96.34]
["bitfinex-derivatives","SOLF0:USTF0",1747592848889,98.1938,170.17,170.05,94.84]
["bitfinex-derivatives","SOLF0:USTF0",1747592849092,96.34,170.17,170.05,94.84]
["bitfinex-derivatives","SOLF0:USTF0",1747592850185,24.99651302,170.23,170.05,94.84]
["bitfinex-derivatives","SOLF0:USTF0",1747592850385,96.6689,170.23,170.16,5.8745]
["bitfinex-derivatives","SOLF0:USTF0",1747592850585,1.9089,170.23,170.11,94.86]
["bitfinex-derivatives","SOLF0:USTF0",1747592850785,96.6489,170.23,170.11,94.86]
["bitfinex-derivatives","SOLF0:USTF0",1747592850982,96.6489,170.23,170.01,23.08761302]
["bitfinex-derivatives","SOLF0:USTF0",1747592851286,23.08761302,170.19,170.02,189.58]
["bitfinex-derivatives","SOLF0:USTF0",1747592851485,96.6489,170.23,170.02,189.58]
["bitfinex-derivatives","SOLF0:USTF0",1747592851992,5.8731,170.21,170.04,11.7577]
["bitfinex-derivatives","SOLF0:USTF0",1747592852288,94.68,170.22,170.02,189.58]
["bitfinex-derivatives","SOLF0:USTF0",1747592852488,100.5528,170.22,170.17,5.8743]
["bitfinex-derivatives","SOLF0:USTF0",1747592852678,100.5528,170.22,170.11,94.86]
["bitfinex-derivatives","SOLF0:USTF0",1747592852882,100.5528,170.22,170.12,1.9229]
["bitfinex-derivatives","SOLF0:USTF0",1747592853090,5.8735,170.2,170.12,1.9229]
["bitfinex-derivatives","SOLF0:USTF0",1747592853289,94.68,170.22,170.12,1.9229]
["bitfinex-derivatives","SOLF0:USTF0",1747592853792,5.8738,170.19,170.12,1.9229]
["bitfinex-derivatives","SOLF0:USTF0",1747592853980,94.68,170.22,170.12,1.9229]
["bitfinex-derivatives","SOLF0:USTF0",1747592854295,100.5528,170.22,170.12,1.9229]
["bitfinex-derivatives","SOLF0:USTF0",1747592854692,94.68,170.22,170.12,1.9229]
["bitfinex-derivatives","SOLF0:USTF0",1747592855192,94.68,170.22,170.15,5.8751]
["bitfinex-derivatives","SOLF0:USTF0",1747592855392,94.68,170.22,170.12,1.9229]
["bitfinex-derivatives","SOLF0:USTF0",1747592855593,1.9089,170.23,170.12,1.9229]
["bitfinex-derivatives","SOLF0:USTF0",1747592855787,96.3889,170.23,170.12,1.9229]
["bitfinex-derivatives","SOLF0:USTF0",1747592855988,94.48,170.23,170.12,1.9229]
["bitfinex-derivatives","SOLF0:USTF0",1747592856188,94.86,170.24,170.12,1.9229]
["bitfinex-derivatives","SOLF0:USTF0",1747592856493,100.7323,170.24,170.19,5.8735]
["bitfinex-derivatives","SOLF0:USTF0",1747592856795,5.8727,170.23,170.12,1.9229]
["bitfinex-derivatives","SOLF0:USTF0",1747592856993,94.86,170.24,170.12,1.9229]
["bitfinex-derivatives","SOLF0:USTF0",1747592857699,96.3625,170.27,170.12,1.9229]
["bitfinex-derivatives","SOLF0:USTF0",1747592858387,94.38,170.27,170.12,1.9229]
["bitfinex-derivatives","SOLF0:USTF0",1747592858798,99.48203665,170.28,170.12,1.9229]
["bitfinex-derivatives","SOLF0:USTF0",1747592859000,5.8711,170.27,170.12,1.9229]
["bitfinex-derivatives","SOLF0:USTF0",1747592859500,5.8711,170.27,170.21,5.8728]
["bitfinex-derivatives","SOLF0:USTF0",1747592859700,5.8711,170.27,170.17,94.84]
["bitfinex-derivatives","SOLF0:USTF0",1747592860002,5.8714,170.26,170.17,94.84]
["bitfinex-derivatives","SOLF0:USTF0",1747592860889,5.871,170.27,170.17,94.84]
["bitfinex-derivatives","SOLF0:USTF0",1747592861090,94.84,170.29,170.17,94.84]
["bitfinex-derivatives","SOLF0:USTF0",1747592861398,100.7104,170.29,170.24,5.8718]
["bitfinex-derivatives","SOLF0:USTF0",1747592861791,94.84,170.29,170.18,1.8878]
["bitfinex-derivatives","SOLF0:USTF0",1747592861993,100.0092,170.33,170.19,1.9945]
["bitfinex-derivatives","SOLF0:USTF0",1747592862300,194.12203665,170.35,170.19,509.6345]
["bitfinex-derivatives","SOLF0:USTF0",1747592862602,5.16203665,170.35,170.21,23.08761302]
["bitfinex-derivatives","SOLF0:USTF0",1747592862792,5.16203665,170.35,170.22,96.0903]
["bitfinex-derivatives","SOLF0:USTF0",1747592863103,5.16203665,170.35,170.23,94.8]
["bitfinex-derivatives","SOLF0:USTF0",1747592863301,5.16203665,170.35,170.33,5.8687]
["bitfinex-derivatives","SOLF0:USTF0",1747592863496,5.16203665,170.35,170.29,94.8]
["bitfinex-derivatives","SOLF0:USTF0",1747592863702,5.16203665,170.35,170.3,94.8]
["bitfinex-derivatives","SOLF0:USTF0",1747592864100,5.16203665,170.35,170.27,94.8]
["bitfinex-derivatives","SOLF0:USTF0",1747592864601,5.16203665,170.35,170.26,1.8874]
["bitfinex-derivatives","SOLF0:USTF0",1747592864900,99.16203665,170.35,170.26,96.6874]
["bitfinex-derivatives","SOLF0:USTF0",1747592865593,94.0,170.35,170.26,96.6874]
["bitfinex-derivatives","SOLF0:USTF0",1747592865796,94.0,170.35,170.3,5.8699]
["bitfinex-derivatives","SOLF0:USTF0",1747592866101,94.0,170.35,170.26,96.6874]
["bitfinex-derivatives","SOLF0:USTF0",1747592866403,93.9,170.39,170.26,96.6874]
["bitfinex-derivatives","SOLF0:USTF0",1747592867806,5.8673,170.38,170.33,5.8689]
["bitfinex-derivatives","SOLF0:USTF0",1747592868202,93.9,170.39,170.33,5.8689]
["bitfinex-derivatives","SOLF0:USTF0",1747592868403,93.9,170.39,170.26,96.6874]
["bitfinex-derivatives","SOLF0:USTF0",1747592868707,5.8676,170.37,170.26,96.6874]
["bitfinex-derivatives","SOLF0:USTF0",1747592869005,5.8673,170.38,170.33,5.8689]
["bitfinex-derivatives","SOLF0:USTF0",1747592869506,93.9,170.39,170.26,96.6874]
["bitfinex-derivatives","SOLF0:USTF0",1747592869507,93.9,170.39,170.35,5.8682]
["bitfinex-derivatives","SOLF0:USTF0",1747592869803,93.9,170.39,170.26,96.6874]
["bitfinex-derivatives","SOLF0:USTF0",1747592870001,5.8677,170.37,170.32,5.869]
["bitfinex-derivatives","SOLF0:USTF0",1747592870309,93.9,170.39,170.26,96.6874]
["bitfinex-derivatives","SOLF0:USTF0",1747592870708,99.767,170.39,170.34,5.8684]
["bitfinex-derivatives","SOLF0:USTF0",1747592870907,99.767,170.39,170.26,96.6874]
["bitfinex-derivatives","SOLF0:USTF0",1747592871307,99.767,170.39,170.34,5.8684]
["bitfinex-derivatives","SOLF0:USTF0",1747592871495,93.62,170.39,170.26,96.6874]
["bitfinex-derivatives","SOLF0:USTF0",1747592871701,93.62,170.39,170.35,5.868]
["bitfinex-derivatives","SOLF0:USTF0",1747592872107,7.7836,170.41,170.35,5.868]
["bitfinex-derivatives","SOLF0:USTF0",1747592872308,93.58,170.4,170.35,5.868]
["bitfinex-derivatives","SOLF0:USTF0",1747592872697,99.4466,170.4,170.35,5.868]
["bitfinex-derivatives","SOLF0:USTF0",1747592872902,93.58,170.4,170.26,96.6874]
["bitfinex-derivatives","SOLF0:USTF0",1747592873102,1.9171,170.41,170.26,96.6874]
["bitfinex-derivatives","SOLF0:USTF0",1747592873408,95.5599,170.43,170.27,14.16338904]
["bitfinex-derivatives","SOLF0:USTF0",1747592873608,101.4255,170.43,170.27,14.16338904]
["bitfinex-derivatives","SOLF0:USTF0",1747592873809,101.4255,170.43,170.28,1.9173]
["bitfinex-derivatives","SOLF0:USTF0",1747592874109,101.3855,170.43,170.37,5.8675]
["bitfinex-derivatives","SOLF0:USTF0",1747592874613,5.866,170.42,170.37,5.8675]
["bitfinex-derivatives","SOLF0:USTF0",1747592874810,93.44,170.42,170.33,94.76]
["bitfinex-derivatives","SOLF0:USTF0",1747592875111,5.8668,170.4,170.33,94.76]
["bitfinex-derivatives","SOLF0:USTF0",1747592875312,5.8668,170.4,170.35,5.8682]
["bitfinex-derivatives","SOLF0:USTF0",1747592875705,93.38,170.41,170.33,94.76]
["bitfinex-derivatives","SOLF0:USTF0",1747592875906,93.38,170.41,170.36,5.8676]
["bitfinex-derivatives","SOLF0:USTF0",1747592876198,93.38,170.41,170.28,1.9173]
["bitfinex-derivatives","SOLF0:USTF0",1747592876411,107.54338904,170.41,170.32,5.8692]
["bitfinex-derivatives","SOLF0:USTF0",1747592876611,5.8685,170.35,170.27,94.74]
["bitfinex-derivatives","SOLF0:USTF0",1747592876914,94.74,170.39,170.27,94.74]
["bitfinex-derivatives","SOLF0:USTF0",1747592877106,2.0406,170.38,170.27,94.74]
["bitfinex-derivatives","SOLF0:USTF0",1747592877610,2.0143,170.37,170.31,5.8693]
["bitfinex-derivatives","SOLF0:USTF0",1747592877802,5.8687,170.34,170.27,94.74]
["bitfinex-derivatives","SOLF0:USTF0",1747592878003,5.8687,170.34,170.31,5.8696]
["bitfinex-derivatives","SOLF0:USTF0",1747592878202,5.8687,170.34,170.27,94.74]
["bitfinex-derivatives","SOLF0:USTF0",1747592878815,99.1483,170.35,170.27,94.74]
["bitfinex-derivatives","SOLF0:USTF0",1747592879110,93.28,170.35,170.27,94.74]
["bitfinex-derivatives","SOLF0:USTF0",1747592879312,93.28,170.35,170.3,5.8697]
["bitfinex-derivatives","SOLF0:USTF0",1747592879614,93.28,170.35,170.27,94.74]
["bitfinex-derivatives","SOLF0:USTF0",1747592879806,1.9454,170.34,170.27,94.74]
["bitfinex-derivatives","SOLF0:USTF0",1747592880007,93.16,170.4,170.27,94.74]
["bitfinex-derivatives","SOLF0:USTF0",1747592880313,1.9454,170.38,170.27,94.74]
["bitfinex-derivatives","SOLF0:USTF0",1747592880610,5.8684,170.35,170.27,94.74]
["bitfinex-derivatives","SOLF0:USTF0",1747592880812,1.9454,170.38,170.27,94.74]
["bitfinex-derivatives","SOLF0:USTF0",1747592881114,5.8687,170.34,170.3,5.8697]
["bitfinex-derivatives","SOLF0:USTF0",1747592881416,93.26,170.37,170.27,94.74]
["bitfinex-derivatives","SOLF0:USTF0",1747592881604,5.8688,170.34,170.3,5.8696]
["bitfinex-derivatives","SOLF0:USTF0",1747592881810,98.9688,170.34,170.27,94.74]
["bitfinex-derivatives","SOLF0:USTF0",1747592882013,93.1,170.34,170.27,94.74]
["bitfinex-derivatives","SOLF0:USTF0",1747592882314,93.1,170.34,170.31,5.8694]
["bitfinex-derivatives","SOLF0:USTF0",1747592882514,93.1,170.34,170.27,94.74]
["bitfinex-derivatives","SOLF0:USTF0",1747592882815,93.04,170.38,170.27,187.76]
["bitfinex-derivatives","SOLF0:USTF0",1747592883029,93.26,170.42,170.27,187.76]
["bitfinex-derivatives","SOLF0:USTF0",1747592883309,5.8668,170.4,170.27,187.76]
["bitfinex-derivatives","SOLF0:USTF0",1747592883509,186.28,170.42,170.23,1.9173]
["bitfinex-derivatives","SOLF0:USTF0",1747592883716,186.28,170.42,170.27,93.24]
["bitfinex-derivatives","SOLF0:USTF0",1747592883904,5.8682,170.36,170.31,5.8694]
["bitfinex-derivatives","SOLF0:USTF0",1747592884111,98.8282,170.36,170.27,93.24]
["bitfinex-derivatives","SOLF0:USTF0",1747592884611,1.8839,170.43,170.29,14.16338904]
["bitfinex-derivatives","SOLF0:USTF0",1747592884820,1.8839,170.43,170.3,600.1]
["bitfinex-derivatives","SOLF0:USTF0",1747592885115,1.9707,170.45,170.3,600.1]
["bitfinex-derivatives","SOLF0:USTF0",1747592885316,94.8907,170.45,170.31,3.8037]
["bitfinex-derivatives","SOLF0:USTF0",1747592885513,6.87140838,170.5,170.33,14.16338904]
["bitfinex-derivatives","SOLF0:USTF0",1747592885707,105.61460838,170.5,170.34,93.24]
["bitfinex-derivatives","SOLF0:USTF0",1747592885911,99.75140838,170.5,170.34,93.24]
["bitfinex-derivatives","SOLF0:USTF0",1747592886106,99.75140838,170.5,170.35,2.0339]
["bitfinex-derivatives","SOLF0:USTF0",1747592886311,99.75140838,170.5,170.36,92.86]
["bitfinex-derivatives","SOLF0:USTF0",1747592886617,6.87140838,170.5,170.46,5.8645]
["bitfinex-derivatives","SOLF0:USTF0",1747592886917,6.87140838,170.5,170.46,93.24]
["bitfinex-derivatives","SOLF0:USTF0",1747592887117,6.87140838,170.5,170.46,99.1045]
["bitfinex-derivatives","SOLF0:USTF0",1747592887521,8.38e-06,170.5,170.46,93.24]
["bitfinex-derivatives","SOLF0:USTF0",1747592887819,8.38e-06,170.5,170.49,5.8634]
["bitfinex-derivatives","SOLF0:USTF0",1747592888212,5.17411672,170.59,170.46,93.24]
["bitfinex-derivatives","SOLF0:USTF0",1747592888919,5.17411672,170.59,170.54,5.8614]
["bitfinex-derivatives","SOLF0:USTF0",1747592889621,5.17411672,170.59,170.52,99.1021]
["bitfinex-derivatives","SOLF0:USTF0",1747592889820,5.17411672,170.59,170.52,93.24]
["bitfinex-derivatives","SOLF0:USTF0",1747592890013,5.17411672,170.59,170.41,3.9506]
["bitfinex-derivatives","SOLF0:USTF0",1747592890209,5.17411672,170.59,170.42,185.86]
["bitfinex-derivatives","SOLF0:USTF0",1747592890609,14.16338904,170.58,170.42,185.86]
["bitfinex-derivatives","SOLF0:USTF0",1747592891021,5.8627,170.52,170.41,3.9506]
["bitfinex-derivatives","SOLF0:USTF0",1747592891222,92.58,170.53,170.41,93.2]
["bitfinex-derivatives","SOLF0:USTF0",1747592891519,5.8635,170.49,170.41,93.2]
["bitfinex-derivatives","SOLF0:USTF0",1747592891722,1.8989,170.51,170.41,93.2]
["bitfinex-derivatives","SOLF0:USTF0",1747592892314,5.8641,170.47,170.42,5.8658]
["bitfinex-derivatives","SOLF0:USTF0",1747592892514,98.3841,170.47,170.42,5.8658]
["bitfinex-derivatives","SOLF0:USTF0",1747592892714,92.52,170.47,170.41,93.2]
["bitfinex-derivatives","SOLF0:USTF0",1747592893221,14.16338904,170.58,170.41,93.2]
["bitfinex-derivatives","SOLF0:USTF0",1747592893524,189.3811,170.57,170.41,185.66]
["bitfinex-derivatives","SOLF0:USTF0",1747592893823,189.3811,170.57,170.42,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1747592894016,5.8611,170.56,170.5,5.8628]
["bitfinex-derivatives","SOLF0:USTF0",1747592894417,195.2418,170.57,170.52,5.8624]
["bitfinex-derivatives","SOLF0:USTF0",1747592894918,189.3811,170.57,170.42,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1747592895518,5.862,170.54,170.42,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1747592895821,1.8756,170.57,170.42,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1747592896031,5.8613,170.56,170.42,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1747592896230,1.8756,170.57,170.42,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1747592896526,92.32,170.56,170.42,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1747592896928,1.8756,170.57,170.42,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1747592897224,7.7364,170.57,170.51,5.8626]
["bitfinex-derivatives","SOLF0:USTF0",1747592897428,7.7364,170.57,170.49,93.18]
["bitfinex-derivatives","SOLF0:USTF0",1747592897621,1.8756,170.57,170.49,93.18]
["bitfinex-derivatives","SOLF0:USTF0",1747592898023,92.24,170.59,170.49,93.18]
["bitfinex-derivatives","SOLF0:USTF0",1747592898721,5.8606,170.58,170.52,5.8622]
["bitfinex-derivatives","SOLF0:USTF0",1747592899032,5.8606,170.58,170.49,93.18]
["bitfinex-derivatives","SOLF0:USTF0",1747592899629,92.24,170.59,170.48,2.0199]
["bitfinex-derivatives","SOLF0:USTF0",1747592899927,92.24,170.59,170.48,95.1799]
["bitfinex-derivatives","SOLF0:USTF0",1747592900128,5.8608,170.57,170.48,95.1799]
["bitfinex-derivatives","SOLF0:USTF0",1747592900323,92.12,170.65,170.48,95.1799]
["bitfinex-derivatives","SOLF0:USTF0",1747592900824,92.1,170.64,170.5,22.96933428]
["bitfinex-derivatives","SOLF0:USTF0",1747592901032,92.1,170.64,170.51,602.8285]
["bitfinex-derivatives","SOLF0:USTF0",1747592901334,30.7341,170.68,170.51,602.8285]
["bitfinex-derivatives","SOLF0:USTF0",1747592901628,122.7941,170.68,170.51,602.8285]
["bitfinex-derivatives","SOLF0:USTF0",1747592901929,3.7341,170.68,170.54,22.96933428]
["bitfinex-derivatives","SOLF0:USTF0",1747592902129,92.04,170.69,170.55,93.16]
["bitfinex-derivatives","SOLF0:USTF0",1747592902324,92.04,170.69,170.65,5.8577]
["bitfinex-derivatives","SOLF0:USTF0",1747592902524,92.04,170.69,170.51,510.7485]
["bitfinex-derivatives","SOLF0:USTF0",1747592902723,92.04,170.69,170.56,93.16]
["bitfinex-derivatives","SOLF0:USTF0",1747592902932,5.8577,170.66,170.59,5.8597]
["bitfinex-derivatives","SOLF0:USTF0",1747592903260,5.8577,170.66,170.56,93.16]
["bitfinex-derivatives","SOLF0:USTF0",1747592903446,5.858,170.65,170.59,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1747592903651,93.16,170.68,170.56,93.16]
["bitfinex-derivatives","SOLF0:USTF0",1747592903949,22.96933428,170.66,170.51,510.7485]
["bitfinex-derivatives","SOLF0:USTF0",1747592904145,22.96933428,170.62,170.51,599.88]
["bitfinex-derivatives","SOLF0:USTF0",1747592904343,91.92,170.61,170.51,599.88]
["bitfinex-derivatives","SOLF0:USTF0",1747592905142,91.92,170.61,170.51,93.16]
["bitfinex-derivatives","SOLF0:USTF0",1747592905444,5.8603,170.58,170.52,5.8621]
["bitfinex-derivatives","SOLF0:USTF0",1747592905633,5.8603,170.58,170.51,93.16]
["bitfinex-derivatives","SOLF0:USTF0",1747592905835,91.92,170.61,170.51,93.16]
["bitfinex-derivatives","SOLF0:USTF0",1747592906433,91.92,170.61,170.48,2.0199]
["bitfinex-derivatives","SOLF0:USTF0",1747592906835,5.861,170.56,170.48,2.0199]
["bitfinex-derivatives","SOLF0:USTF0",1747592907037,118.78,170.6,170.48,2.0199]
["bitfinex-derivatives","SOLF0:USTF0",1747592907331,5.8606,170.58,170.53,5.8618]
["bitfinex-derivatives","SOLF0:USTF0",1747592907635,5.8606,170.58,170.48,2.0199]
["bitfinex-derivatives","SOLF0:USTF0",1747592907928,5.8606,170.58,170.53,5.8618]
["bitfinex-derivatives","SOLF0:USTF0",1747592908929,5.8601,170.59,170.53,5.8618]
["bitfinex-derivatives","SOLF0:USTF0",1747592909130,118.78,170.6,170.53,5.8618]
["bitfinex-derivatives","SOLF0:USTF0",1747592909631,118.78,170.6,170.48,2.0199]
["bitfinex-derivatives","SOLF0:USTF0",1747592910227,5.8603,170.58,170.54,5.8616]
["bitfinex-derivatives","SOLF0:USTF0",1747592910426,27.0,170.6,170.48,2.0199]
["bitfinex-derivatives","SOLF0:USTF0",1747592910628,91.62,170.6,170.48,93.6399]
["bitfinex-derivatives","SOLF0:USTF0",1747592910827,5.86,170.59,170.48,93.6399]
["bitfinex-derivatives","SOLF0:USTF0",1747592911028,91.62,170.6,170.48,93.6399]
["bitfinex-derivatives","SOLF0:USTF0",1747592911331,99.0193,170.62,170.56,5.8608]
["bitfinex-derivatives","SOLF0:USTF0",1747592911532,184.74,170.62,170.56,5.8608]
["bitfinex-derivatives","SOLF0:USTF0",1747592911933,93.16,170.62,170.56,5.8608]
["bitfinex-derivatives","SOLF0:USTF0",1747592912139,93.16,170.62,170.52,91.66]
["bitfinex-derivatives","SOLF0:USTF0",1747592912430,93.16,170.62,170.53,3.9495]
["bitfinex-derivatives","SOLF0:USTF0",1747592912633,93.16,170.62,170.56,5.861]
["bitfinex-derivatives","SOLF0:USTF0",1747592912934,93.16,170.62,170.53,3.9495]
["bitfinex-derivatives","SOLF0:USTF0",1747592913128,99.0191,170.62,170.57,5.8604]
["bitfinex-derivatives","SOLF0:USTF0",1747592913329,5.851,170.65,170.53,3.9495]
["bitfinex-derivatives","SOLF0:USTF0",1747592913634,91.48,170.64,170.53,3.9495]
["bitfinex-derivatives","SOLF0:USTF0",1747592913827,5.8587,170.63,170.53,3.9495]
["bitfinex-derivatives","SOLF0:USTF0",1747592914437,91.48,170.64,170.53,3.9495]
["bitfinex-derivatives","SOLF0:USTF0",1747592914635,114.44933428,170.64,170.53,3.9495]
["bitfinex-derivatives","SOLF0:USTF0",1747592914935,5.8594,170.61,170.56,5.861]
["bitfinex-derivatives","SOLF0:USTF0",1747592915635,5.8597,170.6,170.56,5.861]
["bitfinex-derivatives","SOLF0:USTF0",1747592916230,5.8593,170.61,170.57,5.8606]
["bitfinex-derivatives","SOLF0:USTF0",1747592917038,5.8593,170.61,170.53,3.9495]
["bitfinex-derivatives","SOLF0:USTF0",1747592917039,114.44933428,170.64,170.53,3.9495]
["bitfinex-derivatives","SOLF0:USTF0",1747592917236,91.48,170.64,170.48,2.0199]
["bitfinex-derivatives","SOLF0:USTF0",1747592917434,91.48,170.64,170.54,5.8617]
["bitfinex-derivatives","SOLF0:USTF0",1747592917630,14.12685127,170.63,170.54,5.8617]
["bitfinex-derivatives","SOLF0:USTF0",1747592918135,5.8603,170.59,170.54,5.8617]
["bitfinex-derivatives","SOLF0:USTF0",1747592918335,91.26,170.58,170.54,5.8617]
["bitfinex-derivatives","SOLF0:USTF0",1747592918932,91.26,170.58,170.48,2.0199]
["bitfinex-derivatives","SOLF0:USTF0",1747592919437,5.8611,170.56,170.53,5.862]
["bitfinex-derivatives","SOLF0:USTF0",1747592920246,5.8611,170.56,170.48,2.0199]
["bitfinex-derivatives","SOLF0:USTF0",1747592920644,5.8611,170.56,170.52,5.8621]
["bitfinex-derivatives","SOLF0:USTF0",1747592920939,5.8611,170.56,170.48,2.0199]
["bitfinex-derivatives","SOLF0:USTF0",1747592921237,91.26,170.58,170.48,2.0199]
["bitfinex-derivatives","SOLF0:USTF0",1747592921738,5.8609,170.57,170.48,2.0199]
["bitfinex-derivatives","SOLF0:USTF0",1747592922242,5.8601,170.59,170.48,2.0199]
["bitfinex-derivatives","SOLF0:USTF0",1747592922443,91.06,170.58,170.48,2.0199]
["bitfinex-derivatives","SOLF0:USTF0",1747592922831,96.9205,170.58,170.53,5.8618]
["bitfinex-derivatives","SOLF0:USTF0",1747592923027,91.06,170.58,170.53,5.8618]
["bitfinex-derivatives","SOLF0:USTF0",1747592923242,91.06,170.58,170.48,2.0199]
["bitfinex-derivatives","SOLF0:USTF0",1747592923438,91.06,170.58,170.49,91.66]
["bitfinex-derivatives","SOLF0:USTF0",1747592923939,105.18685127,170.58,170.48,2.0199]
["bitfinex-derivatives","SOLF0:USTF0",1747592924439,5.8617,170.55,170.48,2.0199]
["bitfinex-derivatives","SOLF0:USTF0",1747592925139,5.8611,170.56,170.52,5.8624]
["bitfinex-derivatives","SOLF0:USTF0",1747592925441,5.8611,170.56,170.48,2.0199]
["bitfinex-derivatives","SOLF0:USTF0",1747592925944,91.06,170.58,170.48,2.0199]
["bitfinex-derivatives","SOLF0:USTF0",1747592926135,90.9,170.57,170.48,2.0199]
["bitfinex-derivatives","SOLF0:USTF0",1747592926333,90.9,170.57,170.54,5.8617]
["bitfinex-derivatives","SOLF0:USTF0",1747592926641,90.9,170.57,170.48,2.0199]
["bitfinex-derivatives","SOLF0:USTF0",1747592927436,90.84,170.58,170.48,2.0199]
["bitfinex-derivatives","SOLF0:USTF0",1747592930041,5.8607,170.58,170.48,2.0199]
["bitfinex-derivatives","SOLF0:USTF0",1747592930240,90.72,170.58,170.48,2.0199]
["bitfinex-derivatives","SOLF0:USTF0",1747592930444,90.72,170.59,170.48,2.0199]
["bitfinex-derivatives","SOLF0:USTF0",1747592931240,96.5397,170.6,170.55,5.8611]
["bitfinex-derivatives","SOLF0:USTF0",1747592931440,96.5397,170.6,170.48,2.0199]
["bitfinex-derivatives","SOLF0:USTF0",1747592931741,90.68,170.6,170.52,5.8622]
["bitfinex-derivatives","SOLF0:USTF0",1747592931941,2.6473415,170.59,170.48,2.0199]
["bitfinex-derivatives","SOLF0:USTF0",1747592932145,90.68,170.6,170.48,2.0199]
["bitfinex-derivatives","SOLF0:USTF0",1747592932442,2.64739631,170.59,170.48,2.0199]
["bitfinex-derivatives","SOLF0:USTF0",1747592932646,2.64740534,170.58,170.48,2.0199]
["bitfinex-derivatives","SOLF0:USTF0",1747592932943,2.64740534,170.57,170.47,91.66]
["bitfinex-derivatives","SOLF0:USTF0",1747592933136,90.68,170.6,170.47,91.66]
["bitfinex-derivatives","SOLF0:USTF0",1747592933340,5.8624,170.53,170.49,5.8634]
["bitfinex-derivatives","SOLF0:USTF0",1747592933643,90.58,170.54,170.47,91.66]
["bitfinex-derivatives","SOLF0:USTF0",1747592933944,96.4418,170.54,170.47,91.66]
["bitfinex-derivatives","SOLF0:USTF0",1747592934245,90.58,170.54,170.47,91.66]
["bitfinex-derivatives","SOLF0:USTF0",1747592934743,90.58,170.54,170.51,5.8625]
["bitfinex-derivatives","SOLF0:USTF0",1747592935343,96.4417,170.54,170.51,5.8625]
["bitfinex-derivatives","SOLF0:USTF0",1747592935539,96.4417,170.54,170.47,91.66]
["bitfinex-derivatives","SOLF0:USTF0",1747592935540,90.58,170.54,170.44,2.0031]
["bitfinex-derivatives","SOLF0:USTF0",1747592936037,90.58,170.54,170.52,5.8621]
["bitfinex-derivatives","SOLF0:USTF0",1747592936239,90.58,170.54,170.44,2.0031]
["bitfinex-derivatives","SOLF0:USTF0",1747592936643,91.66,170.61,170.44,2.0031]
["bitfinex-derivatives","SOLF0:USTF0",1747592936843,8.50861207,170.6,170.46,14.12685127]
["bitfinex-derivatives","SOLF0:USTF0",1747592937036,8.50861207,170.6,170.47,92.3177]
["bitfinex-derivatives","SOLF0:USTF0",1747592937037,90.42,170.59,170.47,92.3177]
["bitfinex-derivatives","SOLF0:USTF0",1747592937238,2.64872679,170.58,170.47,1.8977]
["bitfinex-derivatives","SOLF0:USTF0",1747592937435,2.64872679,170.57,170.47,1.8977]
["bitfinex-derivatives","SOLF0:USTF0",1747592937644,5.8614,170.55,170.5,5.8628]
["bitfinex-derivatives","SOLF0:USTF0",1747592937945,90.42,170.59,170.47,1.8977]
["bitfinex-derivatives","SOLF0:USTF0",1747592938146,2.65026215,170.58,170.5,5.8628]
["bitfinex-derivatives","SOLF0:USTF0",1747592938346,2.65026215,170.57,170.47,1.8977]
["bitfinex-derivatives","SOLF0:USTF0",1747592938537,2.65027958,170.56,170.47,1.8977]
["bitfinex-derivatives","SOLF0:USTF0",1747592938744,5.8617,170.55,170.47,1.8977]
["bitfinex-derivatives","SOLF0:USTF0",1747592938944,5.8617,170.55,170.5,5.8628]
["bitfinex-derivatives","SOLF0:USTF0",1747592939146,5.8617,170.55,170.47,1.8977]
["bitfinex-derivatives","SOLF0:USTF0",1747592939853,90.42,170.59,170.47,1.8977]
["bitfinex-derivatives","SOLF0:USTF0",1747592940041,90.3,170.62,170.54,5.8616]
["bitfinex-derivatives","SOLF0:USTF0",1747592940249,90.3,170.62,170.47,1.8977]
["bitfinex-derivatives","SOLF0:USTF0",1747592940250,90.28,170.59,170.5,90.3]
["bitfinex-derivatives","SOLF0:USTF0",1747592940549,5.8609,170.57,170.5,90.3]
["bitfinex-derivatives","SOLF0:USTF0",1747592940746,90.26,170.59,170.5,90.3]
["bitfinex-derivatives","SOLF0:USTF0",1747592940948,2.65131237,170.58,170.46,90.3]
["bitfinex-derivatives","SOLF0:USTF0",1747592941147,2.65131237,170.58,170.5,5.863]
["bitfinex-derivatives","SOLF0:USTF0",1747592941450,4.59981237,170.57,170.46,90.3]
["bitfinex-derivatives","SOLF0:USTF0",1747592941654,5.8618,170.54,170.5,5.8628]
["bitfinex-derivatives","SOLF0:USTF0",1747592941847,1.9485,170.57,170.46,90.3]
["bitfinex-derivatives","SOLF0:USTF0",1747592942151,10.35673966,170.56,170.53,5.862]
["bitfinex-derivatives","SOLF0:USTF0",1747592942345,1.8448,170.56,170.53,5.862]
["bitfinex-derivatives","SOLF0:USTF0",1747592943252,7.7059,170.56,170.53,5.862]
["bitfinex-derivatives","SOLF0:USTF0",1747592943948,7.7059,170.56,170.52,5.8623]
["bitfinex-derivatives","SOLF0:USTF0",1747592944545,7.7059,170.56,170.53,5.8619]
["bitfinex-derivatives","SOLF0:USTF0",1747592944753,90.26,170.59,170.46,90.3]
["bitfinex-derivatives","SOLF0:USTF0",1747592945745,96.1201,170.59,170.46,90.3]
["bitfinex-derivatives","SOLF0:USTF0",1747592945948,90.26,170.59,170.46,90.3]
["bitfinex-derivatives","SOLF0:USTF0",1747592946149,90.0,170.59,170.56,5.8608]
["bitfinex-derivatives","SOLF0:USTF0",1747592946348,7.8219,170.61,170.52,90.3]
["bitfinex-derivatives","SOLF0:USTF0",1747592946847,8.511805,170.6,170.52,90.3]
["bitfinex-derivatives","SOLF0:USTF0",1747592947053,5.8597,170.6,170.52,90.3]
["bitfinex-derivatives","SOLF0:USTF0",1747592948558,5.8597,170.6,170.56,5.8608]
["bitfinex-derivatives","SOLF0:USTF0",1747592948853,7.8219,170.61,170.52,90.3]
["bitfinex-derivatives","SOLF0:USTF0",1747592949058,89.88,170.63,170.52,90.3]
["bitfinex-derivatives","SOLF0:USTF0",1747592949258,2.65473897,170.62,170.53,1.9965]
["bitfinex-derivatives","SOLF0:USTF0",1747592949456,5.8589,170.63,170.53,1.9965]
["bitfinex-derivatives","SOLF0:USTF0",1747592949662,6.89134256,170.68,170.54,14.12685127]
["bitfinex-derivatives","SOLF0:USTF0",1747592949850,2.65506748,170.67,170.55,89.84]
["bitfinex-derivatives","SOLF0:USTF0",1747592950050,2.65506748,170.66,170.55,89.84]
["bitfinex-derivatives","SOLF0:USTF0",1747592950255,6.89134256,170.68,170.62,5.8587]
["bitfinex-derivatives","SOLF0:USTF0",1747592950458,2.65518171,170.67,170.53,513.96080955]
["bitfinex-derivatives","SOLF0:USTF0",1747592950656,2.65518171,170.66,170.55,90.3]
["bitfinex-derivatives","SOLF0:USTF0",1747592950958,2.65518171,170.65,170.55,90.3]
["bitfinex-derivatives","SOLF0:USTF0",1747592951263,2.65518171,170.64,170.55,90.3]
["bitfinex-derivatives","SOLF0:USTF0",1747592951450,89.8,170.67,170.55,90.3]
["bitfinex-derivatives","SOLF0:USTF0",1747592951651,2.65329,170.66,170.55,90.3]
["bitfinex-derivatives","SOLF0:USTF0",1747592951857,2.65329,170.65,170.55,90.3]
["bitfinex-derivatives","SOLF0:USTF0",1747592952059,5.8587,170.63,170.58,5.8601]
["bitfinex-derivatives","SOLF0:USTF0",1747592952258,89.8,170.67,170.55,90.3]
["bitfinex-derivatives","SOLF0:USTF0",1747592952465,2.6530226,170.66,170.55,90.3]
["bitfinex-derivatives","SOLF0:USTF0",1747592952757,5.8592,170.62,170.55,90.3]
["bitfinex-derivatives","SOLF0:USTF0",1747592953355,5.8586,170.63,170.59,5.8599]
["bitfinex-derivatives","SOLF0:USTF0",1747592953562,89.8,170.67,170.55,90.3]
["bitfinex-derivatives","SOLF0:USTF0",1747592953762,5.8587,170.63,170.6,5.8596]
["bitfinex-derivatives","SOLF0:USTF0",1747592955264,5.8587,170.63,170.59,5.8599]
["bitfinex-derivatives","SOLF0:USTF0",1747592955464,89.8,170.67,170.55,90.3]
["bitfinex-derivatives","SOLF0:USTF0",1747592955764,2.65277208,170.66,170.55,90.3]
["bitfinex-derivatives","SOLF0:USTF0",1747592955960,5.859,170.62,170.58,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1747592956666,5.8594,170.61,170.58,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1747592956871,90.28,170.65,170.57,5.8607]
["bitfinex-derivatives","SOLF0:USTF0",1747592957062,6.50254799,170.64,170.57,5.8607]
["bitfinex-derivatives","SOLF0:USTF0",1747592957365,2.65244799,170.63,170.58,5.8602]
["bitfinex-derivatives","SOLF0:USTF0",1747592957563,3.8501,170.64,170.58,5.8602]
["bitfinex-derivatives","SOLF0:USTF0",1747592957755,2.6509748,170.63,170.58,5.8602]
["bitfinex-derivatives","SOLF0:USTF0",1747592957960,3.8501,170.64,170.55,90.3]
["bitfinex-derivatives","SOLF0:USTF0",1747592957961,3.8501,170.64,170.59,5.8599]
["bitfinex-derivatives","SOLF0:USTF0",1747592958163,2.65115929,170.63,170.59,5.8599]
["bitfinex-derivatives","SOLF0:USTF0",1747592958461,3.8501,170.64,170.59,5.8599]
["bitfinex-derivatives","SOLF0:USTF0",1747592958661,8.50975291,170.63,170.59,5.8599]
["bitfinex-derivatives","SOLF0:USTF0",1747592958861,5.8586,170.63,170.59,5.8599]
["bitfinex-derivatives","SOLF0:USTF0",1747592959069,3.8501,170.64,170.59,5.8599]
["bitfinex-derivatives","SOLF0:USTF0",1747592960372,2.65015449,170.63,170.58,5.8603]
["bitfinex-derivatives","SOLF0:USTF0",1747592960573,3.8501,170.64,170.58,5.8603]
["bitfinex-derivatives","SOLF0:USTF0",1747592960877,2.64997068,170.63,170.59,5.8599]
["bitfinex-derivatives","SOLF0:USTF0",1747592961170,89.32,170.63,170.59,5.8599]
["bitfinex-derivatives","SOLF0:USTF0",1747592961371,89.32,170.63,170.55,90.3]
["bitfinex-derivatives","SOLF0:USTF0",1747592962374,2.0079,170.64,170.55,90.3]
["bitfinex-derivatives","SOLF0:USTF0",1747592962570,5.8576,170.66,170.55,90.3]
["bitfinex-derivatives","SOLF0:USTF0",1747592962870,95.0976,170.66,170.55,90.3]
["bitfinex-derivatives","SOLF0:USTF0",1747592963174,95.0976,170.66,170.62,5.8587]
["bitfinex-derivatives","SOLF0:USTF0",1747592963373,5.8573,170.67,170.55,90.3]
["bitfinex-derivatives","SOLF0:USTF0",1747592963571,95.0773,170.67,170.55,90.3]
["bitfinex-derivatives","SOLF0:USTF0",1747592963773,95.0773,170.67,170.62,5.8588]
["bitfinex-derivatives","SOLF0:USTF0",1747592963971,5.8577,170.66,170.62,5.8588]
["bitfinex-derivatives","SOLF0:USTF0",1747592964673,89.18,170.68,170.55,90.3]
["bitfinex-derivatives","SOLF0:USTF0",1747592964875,2.64872657,170.67,170.55,90.3]
["bitfinex-derivatives","SOLF0:USTF0",1747592965076,2.64872657,170.66,170.53,508.5565]
["bitfinex-derivatives","SOLF0:USTF0",1747592965276,5.8589,170.63,170.59,5.8597]
["bitfinex-derivatives","SOLF0:USTF0",1747592965569,89.18,170.68,170.59,5.8597]
["bitfinex-derivatives","SOLF0:USTF0",1747592965768,2.64827185,170.67,170.59,5.8597]
["bitfinex-derivatives","SOLF0:USTF0",1747592965970,5.8589,170.63,170.59,5.8597]
["bitfinex-derivatives","SOLF0:USTF0",1747592966274,89.18,170.68,170.54,90.26]
["bitfinex-derivatives","SOLF0:USTF0",1747592966474,5.858,170.65,170.54,90.26]
["bitfinex-derivatives","SOLF0:USTF0",1747592966671,89.08,170.67,170.54,90.26]
["bitfinex-derivatives","SOLF0:USTF0",1747592966870,2.64915008,170.66,170.54,90.26]
["bitfinex-derivatives","SOLF0:USTF0",1747592967072,5.8592,170.62,170.54,90.26]
["bitfinex-derivatives","SOLF0:USTF0",1747592967382,89.08,170.67,170.53,508.5565]
["bitfinex-derivatives","SOLF0:USTF0",1747592967576,2.64870106,170.66,170.53,508.5565]
["bitfinex-derivatives","SOLF0:USTF0",1747592967872,2.64870106,170.65,170.56,5.8608]
["bitfinex-derivatives","SOLF0:USTF0",1747592968072,4.48840106,170.64,170.52,90.26]
["bitfinex-derivatives","SOLF0:USTF0",1747592968275,92.90870106,170.63,170.52,90.26]
["bitfinex-derivatives","SOLF0:USTF0",1747592968575,2.64870106,170.62,170.52,90.26]
["bitfinex-derivatives","SOLF0:USTF0",1747592968774,91.60870106,170.61,170.49,5.40430955]
["bitfinex-derivatives","SOLF0:USTF0",1747592968976,2.64870106,170.6,170.52,5.8623]
["bitfinex-derivatives","SOLF0:USTF0",1747592969280,88.96,170.61,170.49,5.40430955]
["bitfinex-derivatives","SOLF0:USTF0",1747592969581,5.8597,170.6,170.49,5.40430955]
["bitfinex-derivatives","SOLF0:USTF0",1747592969783,5.8597,170.6,170.48,90.26]
["bitfinex-derivatives","SOLF0:USTF0",1747592970082,5.8597,170.6,170.56,5.8607]
["bitfinex-derivatives","SOLF0:USTF0",1747592970381,5.86,170.59,170.48,90.26]
["bitfinex-derivatives","SOLF0:USTF0",1747592971176,5.8604,170.58,170.48,90.26]
["bitfinex-derivatives","SOLF0:USTF0",1747592971382,88.96,170.61,170.48,90.26]
["bitfinex-derivatives","SOLF0:USTF0",1747592971575,5.861,170.57,170.48,90.26]
["bitfinex-derivatives","SOLF0:USTF0",1747592971785,88.96,170.61,170.48,90.26]
["bitfinex-derivatives","SOLF0:USTF0",1747592972078,2.64915213,170.6,170.48,90.26]
["bitfinex-derivatives","SOLF0:USTF0",1747592972284,88.96,170.61,170.48,90.26]
["bitfinex-derivatives","SOLF0:USTF0",1747592972487,2.64902279,170.6,170.48,90.26]
["bitfinex-derivatives","SOLF0:USTF0",1747592972685,5.8607,170.57,170.48,90.26]
["bitfinex-derivatives","SOLF0:USTF0",1747592972982,88.96,170.61,170.48,90.26]
["bitfinex-derivatives","SOLF0:USTF0",1747592973183,5.8612,170.56,170.48,90.26]
["bitfinex-derivatives","SOLF0:USTF0",1747592973586,88.96,170.61,170.48,90.26]
["bitfinex-derivatives","SOLF0:USTF0",1747592973879,5.8609,170.57,170.53,5.8618]
["bitfinex-derivatives","SOLF0:USTF0",1747592974084,88.96,170.61,170.48,90.26]
["bitfinex-derivatives","SOLF0:USTF0",1747592974387,5.8603,170.59,170.48,90.26]
["bitfinex-derivatives","SOLF0:USTF0",1747592974986,5.8603,170.58,170.48,90.26]
["bitfinex-derivatives","SOLF0:USTF0",1747592975378,88.7,170.6,170.48,90.26]
["bitfinex-derivatives","SOLF0:USTF0",1747592975687,5.8604,170.58,170.54,5.8616]
["bitfinex-derivatives","SOLF0:USTF0",1747592975886,88.7,170.6,170.48,99.08717361]
["bitfinex-derivatives","SOLF0:USTF0",1747592976186,3.995,170.62,170.48,99.08717361]
["bitfinex-derivatives","SOLF0:USTF0",1747592976389,88.64,170.61,170.48,99.08717361]
["bitfinex-derivatives","SOLF0:USTF0",1747592976884,90.26,170.63,170.51,8.82717361]
["bitfinex-derivatives","SOLF0:USTF0",1747592977081,88.62,170.65,170.52,2.0176]
["bitfinex-derivatives","SOLF0:USTF0",1747592977587,88.62,170.65,170.54,8.82717361]
["bitfinex-derivatives","SOLF0:USTF0",1747592977881,88.62,170.65,170.55,90.915]
["bitfinex-derivatives","SOLF0:USTF0",1747592978087,5.23229384,170.66,170.55,90.915]
["bitfinex-derivatives","SOLF0:USTF0",1747592978476,5.23229384,170.66,170.63,5.8583]
["bitfinex-derivatives","SOLF0:USTF0",1747592979887,5.23229384,170.66,170.65,5.8579]
["bitfinex-derivatives","SOLF0:USTF0",1747592980079,506.46,170.71,170.65,5.8579]
["bitfinex-derivatives","SOLF0:USTF0",1747592980281,5.8568,170.69,170.65,5.8579]
["bitfinex-derivatives","SOLF0:USTF0",1747592980483,1.17178345,170.68,170.65,5.8579]
["bitfinex-derivatives","SOLF0:USTF0",1747592980789,5.8582,170.65,170.55,597.315]
["bitfinex-derivatives","SOLF0:USTF0",1747592981087,1.17178345,170.68,170.55,597.315]
["bitfinex-derivatives","SOLF0:USTF0",1747592981493,5.8574,170.67,170.62,5.8589]
["bitfinex-derivatives","SOLF0:USTF0",1747592981695,1.17178345,170.68,170.55,597.315]
["bitfinex-derivatives","SOLF0:USTF0",1747592981988,5.8579,170.66,170.61,5.859]
["bitfinex-derivatives","SOLF0:USTF0",1747592982189,5.8579,170.66,170.55,597.315]
["bitfinex-derivatives","SOLF0:USTF0",1747592982390,1.17178345,170.68,170.55,597.315]
["bitfinex-derivatives","SOLF0:USTF0",1747592983095,5.8573,170.67,170.62,5.8587]
["bitfinex-derivatives","SOLF0:USTF0",1747592983296,5.8573,170.67,170.55,597.315]
["bitfinex-derivatives","SOLF0:USTF0",1747592983588,7.02878345,170.68,170.63,5.8583]
["bitfinex-derivatives","SOLF0:USTF0",1747592983794,5.857,170.68,170.55,597.315]
["bitfinex-derivatives","SOLF0:USTF0",1747592984093,88.48,170.7,170.55,597.315]
["bitfinex-derivatives","SOLF0:USTF0",1747592984296,2.65454811,170.69,170.63,5.8583]
["bitfinex-derivatives","SOLF0:USTF0",1747592984484,88.28,170.71,170.63,5.8583]
["bitfinex-derivatives","SOLF0:USTF0",1747592984688,5.8575,170.67,170.63,5.8583]
["bitfinex-derivatives","SOLF0:USTF0",1747592984992,88.28,170.71,170.59,88.92]
["bitfinex-derivatives","SOLF0:USTF0",1747592985193,5.857,170.68,170.59,88.92]
["bitfinex-derivatives","SOLF0:USTF0",1747592985390,88.28,170.71,170.6,1.8751]
["bitfinex-derivatives","SOLF0:USTF0",1747592985587,2.65504961,170.7,170.6,1.8751]
["bitfinex-derivatives","SOLF0:USTF0",1747592985787,2.65504961,170.69,170.6,1.8751]
["bitfinex-derivatives","SOLF0:USTF0",1747592985990,88.28,170.71,170.6,1.8751]
["bitfinex-derivatives","SOLF0:USTF0",1747592986188,2.65480452,170.7,170.62,5.8587]
["bitfinex-derivatives","SOLF0:USTF0",1747592986393,2.65480452,170.69,170.6,1.8751]
["bitfinex-derivatives","SOLF0:USTF0",1747592986597,5.8572,170.68,170.63,5.8585]
["bitfinex-derivatives","SOLF0:USTF0",1747592986992,5.8572,170.68,170.6,1.8751]
["bitfinex-derivatives","SOLF0:USTF0",1747592987187,5.8573,170.67,170.63,5.8584]
["bitfinex-derivatives","SOLF0:USTF0",1747592987697,88.28,170.71,170.6,1.8751]
["bitfinex-derivatives","SOLF0:USTF0",1747592987884,88.1,170.71,170.6,1.8751]
["bitfinex-derivatives","SOLF0:USTF0",1747592988085,88.1,170.71,170.61,1.8458]
["bitfinex-derivatives","SOLF0:USTF0",1747592988295,88.1,170.71,170.65,5.8576]
["bitfinex-derivatives","SOLF0:USTF0",1747592988496,88.08,170.71,170.61,1.8458]
["bitfinex-derivatives","SOLF0:USTF0",1747592989399,93.9359,170.71,170.61,1.8458]
["bitfinex-derivatives","SOLF0:USTF0",1747592989596,5.23229384,170.74,170.62,88.02]
["bitfinex-derivatives","SOLF0:USTF0",1747592990004,5.23229384,170.74,170.7,5.8559]
["bitfinex-derivatives","SOLF0:USTF0",1747592990301,5.23229384,170.74,170.65,88.9]
["bitfinex-derivatives","SOLF0:USTF0",1747592990704,11.08719384,170.74,170.65,88.9]
["bitfinex-derivatives","SOLF0:USTF0",1747592991101,11.08719384,170.74,170.7,5.8562]
["bitfinex-derivatives","SOLF0:USTF0",1747592991503,5.8549,170.74,170.7,5.8562]
["bitfinex-derivatives","SOLF0:USTF0",1747592993007,5.8549,170.74,170.71,5.8559]
["bitfinex-derivatives","SOLF0:USTF0",1747592993206,93.7146,170.75,170.65,88.9]
["bitfinex-derivatives","SOLF0:USTF0",1747592993698,5.8549,170.74,170.7,5.856]
["bitfinex-derivatives","SOLF0:USTF0",1747592993900,5.8549,170.74,170.65,88.9]
["bitfinex-derivatives","SOLF0:USTF0",1747592994207,5.8549,170.74,170.7,5.8561]
["bitfinex-derivatives","SOLF0:USTF0",1747592994399,5.8546,170.75,170.65,88.9]
["bitfinex-derivatives","SOLF0:USTF0",1747592994600,87.8,170.77,170.65,88.9]
["bitfinex-derivatives","SOLF0:USTF0",1747592995003,5.854,170.77,170.65,88.9]
["bitfinex-derivatives","SOLF0:USTF0",1747592995209,90.919,170.78,170.65,88.9]
["bitfinex-derivatives","SOLF0:USTF0",1747592995407,96.7727,170.78,170.65,88.9]
["bitfinex-derivatives","SOLF0:USTF0",1747592995707,94.7537,170.78,170.65,88.9]
["bitfinex-derivatives","SOLF0:USTF0",1747592996008,94.7537,170.78,170.74,5.8545]
["bitfinex-derivatives","SOLF0:USTF0",1747592996397,2.65097174,170.77,170.74,5.8545]
["bitfinex-derivatives","SOLF0:USTF0",1747592996709,94.7537,170.78,170.74,5.8545]
["bitfinex-derivatives","SOLF0:USTF0",1747592996907,2.650752,170.77,170.74,5.8545]
["bitfinex-derivatives","SOLF0:USTF0",1747592997107,94.7537,170.78,170.74,5.8545]
["bitfinex-derivatives","SOLF0:USTF0",1747592997310,87.68,170.8,170.74,5.8545]
["bitfinex-derivatives","SOLF0:USTF0",1747592997512,2.65136579,170.79,170.73,5.8551]
["bitfinex-derivatives","SOLF0:USTF0",1747592997808,87.68,170.8,170.73,5.8551]
["bitfinex-derivatives","SOLF0:USTF0",1747592998003,2.65010987,170.79,170.74,5.8548]
["bitfinex-derivatives","SOLF0:USTF0",1747592998204,87.68,170.8,170.69,1.9516]
["bitfinex-derivatives","SOLF0:USTF0",1747592998409,87.68,170.8,170.7,1.9182]
["bitfinex-derivatives","SOLF0:USTF0",1747592998611,87.68,170.8,170.75,5.8544]
["bitfinex-derivatives","SOLF0:USTF0",1747592998806,5.8528,170.8,170.7,1.9182]
["bitfinex-derivatives","SOLF0:USTF0",1747592999012,5.8528,170.8,170.71,90.7996]
["bitfinex-derivatives","SOLF0:USTF0",1747592999309,114.6,170.81,170.71,90.7996]
["bitfinex-derivatives","SOLF0:USTF0",1747592999505,5.8529,170.8,170.71,90.7996]
["bitfinex-derivatives","SOLF0:USTF0",1747593000304,32.8526,170.81,170.77,5.8538]
["bitfinex-derivatives","SOLF0:USTF0",1747593000505,27.0,170.81,170.71,90.7996]
["bitfinex-derivatives","SOLF0:USTF0",1747593000705,2.64385459,170.8,170.71,90.7996]
["bitfinex-derivatives","SOLF0:USTF0",1747593000914,27.0,170.81,170.73,5.8549]
["bitfinex-derivatives","SOLF0:USTF0",1747593001106,27.0,170.81,170.71,90.7996]
["bitfinex-derivatives","SOLF0:USTF0",1747593001107,2.64408225,170.8,170.71,90.7996]
["bitfinex-derivatives","SOLF0:USTF0",1747593001411,5.8546,170.75,170.66,87.54]
["bitfinex-derivatives","SOLF0:USTF0",1747593001613,87.46,170.75,170.65,595.4854]
["bitfinex-derivatives","SOLF0:USTF0",1747593002108,5.8549,170.74,170.65,595.4854]
["bitfinex-derivatives","SOLF0:USTF0",1747593002308,87.46,170.75,170.65,595.4854]
["bitfinex-derivatives","SOLF0:USTF0",1747593002505,5.8553,170.73,170.68,5.8569]
["bitfinex-derivatives","SOLF0:USTF0",1747593002705,87.46,170.75,170.65,595.4854]
["bitfinex-derivatives","SOLF0:USTF0",1747593002904,87.46,170.75,170.65,507.9454]
["bitfinex-derivatives","SOLF0:USTF0",1747593003104,87.46,170.75,170.66,8.80521453]
["bitfinex-derivatives","SOLF0:USTF0",1747593003610,87.46,170.75,170.66,87.54]
["bitfinex-derivatives","SOLF0:USTF0",1747593004002,87.46,170.75,170.73,5.855]
["bitfinex-derivatives","SOLF0:USTF0",1747593004210,87.36,170.79,170.66,87.54]
["bitfinex-derivatives","SOLF0:USTF0",1747593004611,87.36,170.79,170.65,507.9454]
["bitfinex-derivatives","SOLF0:USTF0",1747593004808,2.64362184,170.78,170.65,507.9454]
["bitfinex-derivatives","SOLF0:USTF0",1747593005008,101.45583956,170.79,170.65,507.9454]
["bitfinex-derivatives","SOLF0:USTF0",1747593005209,2.64357764,170.78,170.65,507.9454]
["bitfinex-derivatives","SOLF0:USTF0",1747593005414,14.09583956,170.75,170.62,3.846]
["bitfinex-derivatives","SOLF0:USTF0",1747593005706,95.94793233,170.74,170.62,1.8445]
["bitfinex-derivatives","SOLF0:USTF0",1747593005912,89.92269098,170.73,170.62,1.8445]
["bitfinex-derivatives","SOLF0:USTF0",1747593006112,87.28,170.73,170.62,1.8445]
["bitfinex-derivatives","SOLF0:USTF0",1747593006310,89.90233023,170.72,170.62,1.8445]
["bitfinex-derivatives","SOLF0:USTF0",1747593006501,87.26,170.72,170.62,1.8445]
["bitfinex-derivatives","SOLF0:USTF0",1747593007315,93.1157,170.72,170.62,89.4045]
["bitfinex-derivatives","SOLF0:USTF0",1747593007713,87.26,170.72,170.62,89.4045]
["bitfinex-derivatives","SOLF0:USTF0",1747593007914,87.26,170.72,170.68,5.8566]
["bitfinex-derivatives","SOLF0:USTF0",1747593008510,87.26,170.72,170.62,89.4045]
["bitfinex-derivatives","SOLF0:USTF0",1747593008905,87.26,170.72,170.69,5.8562]
["bitfinex-derivatives","SOLF0:USTF0",1747593009111,99.1603,170.74,170.69,5.8562]
["bitfinex-derivatives","SOLF0:USTF0",1747593009112,93.3052,170.74,170.69,5.8562]
["bitfinex-derivatives","SOLF0:USTF0",1747593009311,87.54,170.74,170.62,89.4045]
["bitfinex-derivatives","SOLF0:USTF0",1747593009517,5.8549,170.74,170.62,89.4045]
["bitfinex-derivatives","SOLF0:USTF0",1747593009910,87.14,170.75,170.62,89.4045]
["bitfinex-derivatives","SOLF0:USTF0",1747593010108,87.1,170.75,170.62,1.8445]
["bitfinex-derivatives","SOLF0:USTF0",1747593010311,87.1,170.75,170.63,87.56]
["bitfinex-derivatives","SOLF0:USTF0",1747593010627,5.8553,170.73,170.68,5.8567]
["bitfinex-derivatives","SOLF0:USTF0",1747593010811,5.8553,170.73,170.63,87.56]
["bitfinex-derivatives","SOLF0:USTF0",1747593011217,5.8553,170.73,170.68,5.8568]
["bitfinex-derivatives","SOLF0:USTF0",1747593011518,5.8556,170.72,170.68,5.8568]
["bitfinex-derivatives","SOLF0:USTF0",1747593011915,87.1,170.75,170.62,1.8445]
["bitfinex-derivatives","SOLF0:USTF0",1747593012212,2.64224676,170.74,170.58,1.8751]
["bitfinex-derivatives","SOLF0:USTF0",1747593012414,87.1,170.75,170.64,5.8581]
["bitfinex-derivatives","SOLF0:USTF0",1747593012719,5.8571,170.68,170.64,5.8581]
["bitfinex-derivatives","SOLF0:USTF0",1747593012916,86.98,170.7,170.58,3.8617]
["bitfinex-derivatives","SOLF0:USTF0",1747593013109,5.8585,170.64,170.58,3.8617]
["bitfinex-derivatives","SOLF0:USTF0",1747593013415,4.0358,170.69,170.58,3.8617]
["bitfinex-derivatives","SOLF0:USTF0",1747593013611,4.0358,170.69,170.62,5.8588]
["bitfinex-derivatives","SOLF0:USTF0",1747593013812,4.0358,170.69,170.58,3.8617]
["bitfinex-derivatives","SOLF0:USTF0",1747593014109,4.0358,170.69,170.6,5.8596]
["bitfinex-derivatives","SOLF0:USTF0",1747593014310,4.0358,170.69,170.58,3.8617]
["bitfinex-derivatives","SOLF0:USTF0",1747593014706,2.64333454,170.68,170.55,1.9161]
["bitfinex-derivatives","SOLF0:USTF0",1747593014912,18.13163956,170.69,170.55,89.4761]
["bitfinex-derivatives","SOLF0:USTF0",1747593015115,5.8589,170.63,170.59,5.8598]
["bitfinex-derivatives","SOLF0:USTF0",1747593015315,86.88,170.65,170.53,86.9]
["bitfinex-derivatives","SOLF0:USTF0",1747593015523,100.97583956,170.65,170.52,2.0144]
["bitfinex-derivatives","SOLF0:USTF0",1747593015716,4.66819025,170.64,170.54,5.8617]
["bitfinex-derivatives","SOLF0:USTF0",1747593015919,2.0256,170.64,170.52,2.0144]
["bitfinex-derivatives","SOLF0:USTF0",1747593016316,2.64413639,170.63,170.52,2.0144]
["bitfinex-derivatives","SOLF0:USTF0",1747593016517,2.0256,170.64,170.52,2.0144]
["bitfinex-derivatives","SOLF0:USTF0",1747593016710,2.0256,170.64,170.54,5.8616]
["bitfinex-derivatives","SOLF0:USTF0",1747593016917,2.6436233,170.63,170.52,2.0144]
["bitfinex-derivatives","SOLF0:USTF0",1747593017117,2.0256,170.64,170.52,2.0144]
["bitfinex-derivatives","SOLF0:USTF0",1747593017317,5.8604,170.58,170.54,5.8616]
["bitfinex-derivatives","SOLF0:USTF0",1747593017519,5.8604,170.58,170.52,2.0144]
["bitfinex-derivatives","SOLF0:USTF0",1747593017721,86.82,170.6,170.52,2.0144]
["bitfinex-derivatives","SOLF0:USTF0",1747593018025,86.82,170.6,170.48,3.7147]
["bitfinex-derivatives","SOLF0:USTF0",1747593018026,174.38,170.6,170.48,3.7147]
["bitfinex-derivatives","SOLF0:USTF0",1747593018226,2.0369,170.59,170.48,3.7147]
["bitfinex-derivatives","SOLF0:USTF0",1747593018427,5.8615,170.55,170.5,5.8628]
["bitfinex-derivatives","SOLF0:USTF0",1747593018821,3.9809,170.59,170.48,3.7147]
["bitfinex-derivatives","SOLF0:USTF0",1747593019124,5.862,170.54,170.49,5.8634]
["bitfinex-derivatives","SOLF0:USTF0",1747593019731,3.9809,170.59,170.48,1.8398]
["bitfinex-derivatives","SOLF0:USTF0",1747593020324,5.861,170.57,170.52,5.8622]
["bitfinex-derivatives","SOLF0:USTF0",1747593020523,3.9809,170.59,170.48,1.8398]
["bitfinex-derivatives","SOLF0:USTF0",1747593020728,14.09583956,170.57,170.43,1.8783]
["bitfinex-derivatives","SOLF0:USTF0",1747593020925,5.8637,170.49,170.44,5.8651]
["bitfinex-derivatives","SOLF0:USTF0",1747593021126,86.68,170.51,170.44,5.8651]
["bitfinex-derivatives","SOLF0:USTF0",1747593021428,5.8637,170.49,170.44,5.8651]
["bitfinex-derivatives","SOLF0:USTF0",1747593021824,93.4427,170.52,170.42,87.58]
["bitfinex-derivatives","SOLF0:USTF0",1747593022021,174.26,170.52,170.42,87.58]
["bitfinex-derivatives","SOLF0:USTF0",1747593022222,176.1351,170.56,170.43,1.8853]
["bitfinex-derivatives","SOLF0:USTF0",1747593022524,180.1211,170.56,170.51,5.8624]
["bitfinex-derivatives","SOLF0:USTF0",1747593022827,174.26,170.56,170.45,86.66]
["bitfinex-derivatives","SOLF0:USTF0",1747593023023,5.8618,170.54,170.49,5.8634]
["bitfinex-derivatives","SOLF0:USTF0",1747593023420,5.8618,170.54,170.46,1.9791]
["bitfinex-derivatives","SOLF0:USTF0",1747593023421,174.26,170.56,170.46,1.9791]
["bitfinex-derivatives","SOLF0:USTF0",1747593023622,5.8617,170.54,170.46,1.9791]
["bitfinex-derivatives","SOLF0:USTF0",1747593024230,174.26,170.56,170.46,1.9791]
["bitfinex-derivatives","SOLF0:USTF0",1747593024831,5.862,170.54,170.46,1.9791]
["bitfinex-derivatives","SOLF0:USTF0",1747593025129,5.862,170.54,170.49,5.8632]
["bitfinex-derivatives","SOLF0:USTF0",1747593026230,5.862,170.54,170.5,5.863]
["bitfinex-derivatives","SOLF0:USTF0",1747593026929,174.26,170.56,170.46,1.9791]
["bitfinex-derivatives","SOLF0:USTF0",1747593027122,174.26,170.56,170.48,5.8638]
["bitfinex-derivatives","SOLF0:USTF0",1747593027320,174.26,170.56,170.46,1.9791]
["bitfinex-derivatives","SOLF0:USTF0",1747593027524,174.26,170.56,170.5,5.8631]
["bitfinex-derivatives","SOLF0:USTF0",1747593027722,188.35583956,170.56,170.34,14.09583956]
["bitfinex-derivatives","SOLF0:USTF0",1747593027924,14.09583956,170.52,170.35,87.62]
["bitfinex-derivatives","SOLF0:USTF0",1747593028125,90.3081,170.51,170.41,5.8661]
["bitfinex-derivatives","SOLF0:USTF0",1747593028333,87.62,170.5,170.35,87.62]
["bitfinex-derivatives","SOLF0:USTF0",1747593028527,87.62,170.5,170.42,5.8658]
["bitfinex-derivatives","SOLF0:USTF0",1747593028831,87.62,170.5,170.39,86.44]
["bitfinex-derivatives","SOLF0:USTF0",1747593029030,506.5,170.53,170.49,5.8634]
["bitfinex-derivatives","SOLF0:USTF0",1747593029226,175.9246,170.55,170.43,87.62]
["bitfinex-derivatives","SOLF0:USTF0",1747593029832,5.8621,170.53,170.47,5.8638]
["bitfinex-derivatives","SOLF0:USTF0",1747593030027,5.8621,170.53,170.43,87.62]
["bitfinex-derivatives","SOLF0:USTF0",1747593030229,191.19311619,170.55,170.4,86.4]
["bitfinex-derivatives","SOLF0:USTF0",1747593030532,1.9464,170.54,170.4,86.4]
["bitfinex-derivatives","SOLF0:USTF0",1747593030733,1.9464,170.54,170.5,5.8631]
["bitfinex-derivatives","SOLF0:USTF0",1747593031233,7.8084,170.54,170.42,3.8488]
["bitfinex-derivatives","SOLF0:USTF0",1747593031433,7.8084,170.54,170.49,5.8632]
["bitfinex-derivatives","SOLF0:USTF0",1747593031635,1.9464,170.54,170.42,3.8488]
["bitfinex-derivatives","SOLF0:USTF0",1747593031839,177.09727663,170.55,170.51,5.8625]
["bitfinex-derivatives","SOLF0:USTF0",1747593032033,177.09727663,170.55,170.45,86.4]
["bitfinex-derivatives","SOLF0:USTF0",1747593032242,5.8619,170.54,170.45,86.4]
["bitfinex-derivatives","SOLF0:USTF0",1747593032436,5.8619,170.54,170.49,5.8632]
["bitfinex-derivatives","SOLF0:USTF0",1747593032632,177.09727663,170.55,170.44,86.4]
["bitfinex-derivatives","SOLF0:USTF0",1747593033531,177.09727663,170.55,170.48,5.8634]
["bitfinex-derivatives","SOLF0:USTF0",1747593033730,191.19311619,170.55,170.42,3.8488]
["bitfinex-derivatives","SOLF0:USTF0",1747593033937,191.19311619,170.55,170.42,90.2488]
["bitfinex-derivatives","SOLF0:USTF0",1747593034131,1.8488,170.54,170.42,90.2488]
["bitfinex-derivatives","SOLF0:USTF0",1747593034337,1.8488,170.54,170.42,3.8488]
["bitfinex-derivatives","SOLF0:USTF0",1747593034545,1.8488,170.54,170.48,5.8635]
["bitfinex-derivatives","SOLF0:USTF0",1747593034841,1.17267663,170.55,170.47,172.64]
["bitfinex-derivatives","SOLF0:USTF0",1747593035643,1.17267663,170.55,170.52,5.8622]
["bitfinex-derivatives","SOLF0:USTF0",1747593035942,1.17267663,170.55,170.47,172.64]
["bitfinex-derivatives","SOLF0:USTF0",1747593036242,1.17267663,170.55,170.53,5.8619]
["bitfinex-derivatives","SOLF0:USTF0",1747593036444,1.17267663,170.55,170.47,172.64]
["bitfinex-derivatives","SOLF0:USTF0",1747593037540,1.17267663,170.55,170.54,5.8617]
["bitfinex-derivatives","SOLF0:USTF0",1747593038244,1.17267663,170.55,170.48,1.9463]
["bitfinex-derivatives","SOLF0:USTF0",1747593038543,1.17267663,170.55,170.5,86.4]
["bitfinex-derivatives","SOLF0:USTF0",1747593038736,1.17267663,170.55,170.54,5.8617]
["bitfinex-derivatives","SOLF0:USTF0",1747593039430,86.4,170.66,170.5,88.4443]
["bitfinex-derivatives","SOLF0:USTF0",1747593039431,172.48,170.66,170.51,1.9346]
["bitfinex-derivatives","SOLF0:USTF0",1747593039635,1.17198945,170.65,170.51,1.9346]
["bitfinex-derivatives","SOLF0:USTF0",1747593039835,7.02998945,170.65,170.6,5.8595]
["bitfinex-derivatives","SOLF0:USTF0",1747593040037,7.02998945,170.65,170.51,1.9346]
["bitfinex-derivatives","SOLF0:USTF0",1747593040038,1.17198945,170.65,170.56,86.4]
["bitfinex-derivatives","SOLF0:USTF0",1747593040839,1.17198945,170.65,170.55,88.4265]
["bitfinex-derivatives","SOLF0:USTF0",1747593041541,1.17198945,170.65,170.62,5.8587]
["bitfinex-derivatives","SOLF0:USTF0",1747593041743,1.17198945,170.65,170.55,88.4265]
["bitfinex-derivatives","SOLF0:USTF0",1747593042049,1.17198945,170.65,170.61,5.8592]
["bitfinex-derivatives","SOLF0:USTF0",1747593042234,1.17198945,170.65,170.55,88.4265]
["bitfinex-derivatives","SOLF0:USTF0",1747593043244,1.9684,170.68,170.55,88.4265]
["bitfinex-derivatives","SOLF0:USTF0",1747593043547,112.94,170.69,170.55,88.4265]
["bitfinex-derivatives","SOLF0:USTF0",1747593043845,5.8577,170.66,170.61,5.8591]
["bitfinex-derivatives","SOLF0:USTF0",1747593044038,172.3,170.7,170.59,86.4]
["bitfinex-derivatives","SOLF0:USTF0",1747593044246,85.88,170.71,170.59,86.4]
["bitfinex-derivatives","SOLF0:USTF0",1747593044448,85.88,170.71,170.6,3.6935]
["bitfinex-derivatives","SOLF0:USTF0",1747593044634,5.8558,170.72,170.67,5.857]
["bitfinex-derivatives","SOLF0:USTF0",1747593045244,92.2552,170.74,170.64,86.4]
["bitfinex-derivatives","SOLF0:USTF0",1747593045546,1.17137167,170.74,170.64,88.389]
["bitfinex-derivatives","SOLF0:USTF0",1747593045935,1.17137167,170.74,170.65,86.38]
["bitfinex-derivatives","SOLF0:USTF0",1747593046648,1.17137167,170.74,170.64,1.989]
["bitfinex-derivatives","SOLF0:USTF0",1747593046849,1.17137167,170.74,170.65,86.38]
["bitfinex-derivatives","SOLF0:USTF0",1747593047549,5.8556,170.72,170.65,86.38]
["bitfinex-derivatives","SOLF0:USTF0",1747593047949,1.17137167,170.74,170.65,86.38]
["bitfinex-derivatives","SOLF0:USTF0",1747593048845,1.17137167,170.74,170.65,86.36]
["bitfinex-derivatives","SOLF0:USTF0",1747593051054,1.17137167,170.74,170.66,171.96]
["bitfinex-derivatives","SOLF0:USTF0",1747593051246,5.8553,170.73,170.69,5.8564]
["bitfinex-derivatives","SOLF0:USTF0",1747593051453,1.17137167,170.74,170.65,86.34]
["bitfinex-derivatives","SOLF0:USTF0",1747593051653,15.26721123,170.74,170.64,1.989]
["bitfinex-derivatives","SOLF0:USTF0",1747593051948,14.09583956,170.7,170.61,86.34]
["bitfinex-derivatives","SOLF0:USTF0",1747593052148,85.56,170.69,170.61,86.34]
["bitfinex-derivatives","SOLF0:USTF0",1747593052852,5.8563,170.7,170.61,171.86]
["bitfinex-derivatives","SOLF0:USTF0",1747593053152,114.512,170.73,170.61,171.86]
["bitfinex-derivatives","SOLF0:USTF0",1747593053352,114.512,170.73,170.62,86.34]
["bitfinex-derivatives","SOLF0:USTF0",1747593053553,1.9747,170.72,170.6,88.1922]
["bitfinex-derivatives","SOLF0:USTF0",1747593054355,1.9747,170.72,170.61,171.82]
["bitfinex-derivatives","SOLF0:USTF0",1747593054557,5.8576,170.66,170.6,1.8522]
["bitfinex-derivatives","SOLF0:USTF0",1747593054749,1.9747,170.72,170.61,86.34]
["bitfinex-derivatives","SOLF0:USTF0",1747593055648,5.8563,170.7,170.61,86.34]
["bitfinex-derivatives","SOLF0:USTF0",1747593056753,5.8566,170.69,170.61,86.34]
["bitfinex-derivatives","SOLF0:USTF0",1747593057156,1.9747,170.72,170.65,5.8577]
["bitfinex-derivatives","SOLF0:USTF0",1747593057350,5.8565,170.7,170.65,5.8577]
["bitfinex-derivatives","SOLF0:USTF0",1747593057753,5.8565,170.7,170.66,5.8575]
["bitfinex-derivatives","SOLF0:USTF0",1747593058053,5.856,170.71,170.66,5.8575]
["bitfinex-derivatives","SOLF0:USTF0",1747593058256,27.0,170.73,170.66,5.8575]
["bitfinex-derivatives","SOLF0:USTF0",1747593058447,5.8562,170.7,170.66,5.8575]
["bitfinex-derivatives","SOLF0:USTF0",1747593058650,27.0,170.73,170.65,5.8579]
["bitfinex-derivatives","SOLF0:USTF0",1747593059257,27.0,170.73,170.66,5.8574]
["bitfinex-derivatives","SOLF0:USTF0",1747593059455,16.09673956,170.78,170.66,86.34]
["bitfinex-derivatives","SOLF0:USTF0",1747593059652,85.28,170.77,170.66,86.34]
["bitfinex-derivatives","SOLF0:USTF0",1747593059857,85.28,170.77,170.67,3.7915]
["bitfinex-derivatives","SOLF0:USTF0",1747593060051,5.8545,170.76,170.67,3.7915]
["bitfinex-derivatives","SOLF0:USTF0",1747593060255,85.28,170.77,170.68,1.9113]
["bitfinex-derivatives","SOLF0:USTF0",1747593060560,85.28,170.77,170.73,5.8552]
["bitfinex-derivatives","SOLF0:USTF0",1747593060865,85.28,170.77,170.68,1.9113]
["bitfinex-derivatives","SOLF0:USTF0",1747593061054,86.34,170.79,170.68,1.9113]
["bitfinex-derivatives","SOLF0:USTF0",1747593062157,14.09583956,170.78,170.67,5.8572]
["bitfinex-derivatives","SOLF0:USTF0",1747593062357,14.09583956,170.78,170.63,85.24]
["bitfinex-derivatives","SOLF0:USTF0",1747593062660,3.8172,170.77,170.63,85.24]
["bitfinex-derivatives","SOLF0:USTF0",1747593062859,14.09583956,170.74,170.61,4.0549]
["bitfinex-derivatives","SOLF0:USTF0",1747593063053,14.09583956,170.7,170.58,85.24]
["bitfinex-derivatives","SOLF0:USTF0",1747593063256,3.8172,170.69,170.56,1.9346]
["bitfinex-derivatives","SOLF0:USTF0",1747593063466,170.38,170.68,170.56,87.1746]
["bitfinex-derivatives","SOLF0:USTF0",1747593063850,5.8583,170.64,170.6,5.8594]
["bitfinex-derivatives","SOLF0:USTF0",1747593064158,170.38,170.68,170.56,87.1746]
["bitfinex-derivatives","SOLF0:USTF0",1747593064365,5.8585,170.64,170.6,5.8596]
["bitfinex-derivatives","SOLF0:USTF0",1747593065359,5.8585,170.64,170.56,87.1746]
["bitfinex-derivatives","SOLF0:USTF0",1747593065559,85.06,170.63,170.54,4.0549]
["bitfinex-derivatives","SOLF0:USTF0",1747593065756,85.06,170.62,170.54,4.0549]
["bitfinex-derivatives","SOLF0:USTF0",1747593065955,85.06,170.62,170.54,2.0289]
["bitfinex-derivatives","SOLF0:USTF0",1747593066153,184.39583956,170.62,170.5,1.8588]
["bitfinex-derivatives","SOLF0:USTF0",1747593066357,184.39583956,170.62,170.48,1.8451]
["bitfinex-derivatives","SOLF0:USTF0",1747593066358,1.9025,170.61,170.48,1.8451]
["bitfinex-derivatives","SOLF0:USTF0",1747593066660,14.09583956,170.58,170.48,1.8451]
["bitfinex-derivatives","SOLF0:USTF0",1747593066862,170.28,170.57,170.48,1.8451]
["bitfinex-derivatives","SOLF0:USTF0",1747593067058,174.0026,170.61,170.48,1.8451]
["bitfinex-derivatives","SOLF0:USTF0",1747593067461,5.8608,170.57,170.48,1.8451]
["bitfinex-derivatives","SOLF0:USTF0",1747593067760,174.0026,170.61,170.48,1.8451]
["bitfinex-derivatives","SOLF0:USTF0",1747593068263,14.09583956,170.54,170.43,3.885]
["bitfinex-derivatives","SOLF0:USTF0",1747593068458,174.0415,170.53,170.43,1.8588]
["bitfinex-derivatives","SOLF0:USTF0",1747593068656,176.0587,170.53,170.43,7.7243]
["bitfinex-derivatives","SOLF0:USTF0",1747593068953,176.0587,170.53,170.43,5.8655]
["bitfinex-derivatives","SOLF0:USTF0",1747593069153,176.0587,170.53,170.33,7.20574607]
["bitfinex-derivatives","SOLF0:USTF0",1747593069154,14.09583956,170.46,170.33,7.20574607]
["bitfinex-derivatives","SOLF0:USTF0",1747593069353,172.1308,170.45,170.34,1.17412234]
["bitfinex-derivatives","SOLF0:USTF0",1747593069554,14.09583956,170.42,170.34,1.17412234]
["bitfinex-derivatives","SOLF0:USTF0",1747593070656,19.96163956,170.42,170.34,1.17412234]
["bitfinex-derivatives","SOLF0:USTF0",1747593070857,2.0388,170.44,170.34,1.17412234]
["bitfinex-derivatives","SOLF0:USTF0",1747593071065,172.1308,170.45,170.34,1.17412234]
["bitfinex-derivatives","SOLF0:USTF0",1747593071263,170.2,170.45,170.34,86.07412234]
["bitfinex-derivatives","SOLF0:USTF0",1747593071656,84.94,170.45,170.34,86.07412234]
["bitfinex-derivatives","SOLF0:USTF0",1747593071858,170.16,170.49,170.34,86.07412234]
["bitfinex-derivatives","SOLF0:USTF0",1747593072156,170.16,170.49,170.35,14.09583956]
["bitfinex-derivatives","SOLF0:USTF0",1747593072358,2.0388,170.51,170.36,1.1739845]
["bitfinex-derivatives","SOLF0:USTF0",1747593072756,2.0388,170.51,170.37,5.9109]
["bitfinex-derivatives","SOLF0:USTF0",1747593072961,2.0388,170.51,170.38,85.32]
["bitfinex-derivatives","SOLF0:USTF0",1747593073161,2.0388,170.51,170.39,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1747593073363,2.0388,170.51,170.37,176.0909]
["bitfinex-derivatives","SOLF0:USTF0",1747593075369,5.8641,170.47,170.37,91.2309]
["bitfinex-derivatives","SOLF0:USTF0",1747593075573,2.0388,170.51,170.37,91.2309]
["bitfinex-derivatives","SOLF0:USTF0",1747593076472,2.0388,170.51,170.43,5.8652]
["bitfinex-derivatives","SOLF0:USTF0",1747593076974,2.0388,170.51,170.37,91.2309]
["bitfinex-derivatives","SOLF0:USTF0",1747593077574,7.9019,170.51,170.37,91.2309]
["bitfinex-derivatives","SOLF0:USTF0",1747593077772,2.0388,170.51,170.37,91.2309]
["bitfinex-derivatives","SOLF0:USTF0",1747593077972,2.0388,170.51,170.37,5.9109]
["bitfinex-derivatives","SOLF0:USTF0",1747593078175,14.09583956,170.46,170.29,85.32]
["bitfinex-derivatives","SOLF0:USTF0",1747593078375,14.09583956,170.42,170.29,85.32]
["bitfinex-derivatives","SOLF0:USTF0",1747593078570,105.28173956,170.42,170.35,5.8679]
["bitfinex-derivatives","SOLF0:USTF0",1747593078771,99.41583956,170.42,170.29,85.32]
["bitfinex-derivatives","SOLF0:USTF0",1747593078972,85.32,170.42,170.29,85.32]
["bitfinex-derivatives","SOLF0:USTF0",1747593079272,85.32,170.42,170.38,5.8671]
["bitfinex-derivatives","SOLF0:USTF0",1747593079472,85.32,170.42,170.29,85.32]
["bitfinex-derivatives","SOLF0:USTF0",1747593079776,5.8663,170.41,170.35,5.868]
["bitfinex-derivatives","SOLF0:USTF0",1747593080070,85.32,170.42,170.3,85.34]
["bitfinex-derivatives","SOLF0:USTF0",1747593080277,5.8672,170.38,170.33,5.8689]
["bitfinex-derivatives","SOLF0:USTF0",1747593080571,84.66,170.4,170.29,85.34]
["bitfinex-derivatives","SOLF0:USTF0",1747593080772,5.8678,170.37,170.28,5.8812]
["bitfinex-derivatives","SOLF0:USTF0",1747593080983,85.34,170.37,170.28,3.9743]
["bitfinex-derivatives","SOLF0:USTF0",1747593081370,5.8683,170.35,170.28,3.9743]
["bitfinex-derivatives","SOLF0:USTF0",1747593081676,90.5083,170.35,170.28,3.9743]
["bitfinex-derivatives","SOLF0:USTF0",1747593081979,84.64,170.35,170.31,5.8696]
["bitfinex-derivatives","SOLF0:USTF0",1747593082476,90.5083,170.35,170.3,5.8699]
["bitfinex-derivatives","SOLF0:USTF0",1747593082675,84.64,170.35,170.28,2.0117]
["bitfinex-derivatives","SOLF0:USTF0",1747593083177,84.64,170.35,170.18,200.42511494]
["bitfinex-derivatives","SOLF0:USTF0",1747593083380,14.09583956,170.34,170.21,2.0336]
["bitfinex-derivatives","SOLF0:USTF0",1747593083575,84.64,170.35,170.21,2.0336]
["bitfinex-derivatives","SOLF0:USTF0",1747593084077,14.09583956,170.38,170.22,169.92]
["bitfinex-derivatives","SOLF0:USTF0",1747593084374,169.92,170.38,170.21,522.92943956]
["bitfinex-derivatives","SOLF0:USTF0",1747593084576,5.8693,170.32,170.26,5.8713]
["bitfinex-derivatives","SOLF0:USTF0",1747593084779,84.54,170.31,170.19,1.8609]
["bitfinex-derivatives","SOLF0:USTF0",1747593085077,84.54,170.31,170.27,5.871]
["bitfinex-derivatives","SOLF0:USTF0",1747593086483,14.09583956,170.38,170.2,3.9228]
["bitfinex-derivatives","SOLF0:USTF0",1747593086780,84.5,170.38,170.24,84.5]
["bitfinex-derivatives","SOLF0:USTF0",1747593086972,5.8692,170.33,170.27,5.8709]
["bitfinex-derivatives","SOLF0:USTF0",1747593087169,84.5,170.38,170.26,85.38]
["bitfinex-derivatives","SOLF0:USTF0",1747593087479,5.8687,170.34,170.29,5.8702]
["bitfinex-derivatives","SOLF0:USTF0",1747593087981,84.5,170.38,170.26,85.4]
["bitfinex-derivatives","SOLF0:USTF0",1747593088277,85.38,170.39,170.27,1.8479]
["bitfinex-derivatives","SOLF0:USTF0",1747593088576,169.84,170.39,170.28,1.9117]
["bitfinex-derivatives","SOLF0:USTF0",1747593089080,85.38,170.39,170.28,1.9117]
["bitfinex-derivatives","SOLF0:USTF0",1747593089280,84.44,170.38,170.28,1.9117]
["bitfinex-derivatives","SOLF0:USTF0",1747593089579,84.44,170.38,170.28,3.7891]
["bitfinex-derivatives","SOLF0:USTF0",1747593089781,5.8685,170.35,170.3,5.8699]
["bitfinex-derivatives","SOLF0:USTF0",1747593090677,84.44,170.38,170.28,3.7891]
["bitfinex-derivatives","SOLF0:USTF0",1747593090982,84.44,170.38,170.29,84.38]
["bitfinex-derivatives","SOLF0:USTF0",1747593091184,5.867,170.39,170.29,84.38]
["bitfinex-derivatives","SOLF0:USTF0",1747593091482,2.0101,170.41,170.29,84.38]
["bitfinex-derivatives","SOLF0:USTF0",1747593091683,5.8672,170.38,170.33,5.8686]
["bitfinex-derivatives","SOLF0:USTF0",1747593091887,5.8672,170.38,170.29,84.38]
["bitfinex-derivatives","SOLF0:USTF0",1747593091888,2.0101,170.41,170.29,84.38]
["bitfinex-derivatives","SOLF0:USTF0",1747593092484,84.36,170.42,170.29,84.38]
["bitfinex-derivatives","SOLF0:USTF0",1747593092984,84.36,170.42,170.28,3.7891]
["bitfinex-derivatives","SOLF0:USTF0",1747593093172,84.36,170.42,170.29,168.7]
["bitfinex-derivatives","SOLF0:USTF0",1747593093378,84.36,170.42,170.3,168.7]
["bitfinex-derivatives","SOLF0:USTF0",1747593093684,86.2163,170.46,170.3,168.7]
["bitfinex-derivatives","SOLF0:USTF0",1747593093883,84.38,170.47,170.43,5.8654]
["bitfinex-derivatives","SOLF0:USTF0",1747593094085,84.38,170.47,170.38,84.38]
["bitfinex-derivatives","SOLF0:USTF0",1747593094275,90.2444,170.47,170.38,84.38]
["bitfinex-derivatives","SOLF0:USTF0",1747593094673,84.38,170.47,170.38,1.8567]
["bitfinex-derivatives","SOLF0:USTF0",1747593095285,1.9163,170.46,170.38,1.8567]
["bitfinex-derivatives","SOLF0:USTF0",1747593096585,5.8659,170.42,170.38,7.7236]
["bitfinex-derivatives","SOLF0:USTF0",1747593096778,5.8659,170.42,170.38,1.8567]
["bitfinex-derivatives","SOLF0:USTF0",1747593097089,86.1163,170.46,170.36,1.9234]
["bitfinex-derivatives","SOLF0:USTF0",1747593097787,5.8652,170.44,170.39,5.8665]
["bitfinex-derivatives","SOLF0:USTF0",1747593098186,86.1163,170.46,170.39,5.8665]
["bitfinex-derivatives","SOLF0:USTF0",1747593098381,100.21213956,170.46,170.34,1.8567]
["bitfinex-derivatives","SOLF0:USTF0",1747593099486,5.8661,170.42,170.34,1.8567]
["bitfinex-derivatives","SOLF0:USTF0",1747593099687,100.21213956,170.46,170.34,1.8567]
["bitfinex-derivatives","SOLF0:USTF0",1747593100285,1.9163,170.46,170.34,1.8567]
["bitfinex-derivatives","SOLF0:USTF0",1747593100684,5.8651,170.45,170.4,5.8665]
["bitfinex-derivatives","SOLF0:USTF0",1747593101190,1.9163,170.46,170.37,5.8675]
["bitfinex-derivatives","SOLF0:USTF0",1747593101491,84.38,170.45,170.37,5.8675]
["bitfinex-derivatives","SOLF0:USTF0",1747593101685,90.2451,170.45,170.4,5.8662]
["bitfinex-derivatives","SOLF0:USTF0",1747593102391,90.2451,170.45,170.41,5.8662]
["bitfinex-derivatives","SOLF0:USTF0",1747593102591,84.38,170.45,170.34,86.2367]
["bitfinex-derivatives","SOLF0:USTF0",1747593102792,84.0,170.48,170.34,86.2367]
["bitfinex-derivatives","SOLF0:USTF0",1747593102978,84.0,170.51,170.34,86.2367]
["bitfinex-derivatives","SOLF0:USTF0",1747593103184,5.8638,170.48,170.34,86.2367]
["bitfinex-derivatives","SOLF0:USTF0",1747593103384,83.98,170.51,170.34,86.2367]
["bitfinex-derivatives","SOLF0:USTF0",1747593103585,83.98,170.51,170.35,11.7364]
["bitfinex-derivatives","SOLF0:USTF0",1747593103788,83.98,170.51,170.36,14.09583956]
["bitfinex-derivatives","SOLF0:USTF0",1747593104084,1.9587,170.52,170.48,5.8635]
["bitfinex-derivatives","SOLF0:USTF0",1747593104292,84.38,170.53,170.43,84.38]
["bitfinex-derivatives","SOLF0:USTF0",1747593104594,84.38,170.53,170.44,1.9905]
["bitfinex-derivatives","SOLF0:USTF0",1747593104791,83.96,170.54,170.44,1.9905]
["bitfinex-derivatives","SOLF0:USTF0",1747593105286,83.96,170.54,170.37,3.8733]
["bitfinex-derivatives","SOLF0:USTF0",1747593105488,83.96,170.54,170.38,170.2905]
["bitfinex-derivatives","SOLF0:USTF0",1747593106288,89.822,170.54,170.48,5.8634]
["bitfinex-derivatives","SOLF0:USTF0",1747593106489,83.96,170.54,170.48,5.8634]
["bitfinex-derivatives","SOLF0:USTF0",1747593106692,3.773,170.55,170.48,5.8634]
["bitfinex-derivatives","SOLF0:USTF0",1747593106887,87.633,170.55,170.49,5.8633]
["bitfinex-derivatives","SOLF0:USTF0",1747593107089,1.9263,170.55,170.44,84.36]
["bitfinex-derivatives","SOLF0:USTF0",1747593107391,1.9263,170.55,170.45,2.0031]
["bitfinex-derivatives","SOLF0:USTF0",1747593108792,7.7877,170.55,170.45,2.0031]
["bitfinex-derivatives","SOLF0:USTF0",1747593109092,7.7877,170.55,170.46,1.9527]
["bitfinex-derivatives","SOLF0:USTF0",1747593109395,7.7877,170.55,170.51,5.8627]
["bitfinex-derivatives","SOLF0:USTF0",1747593109600,1.9587,170.56,170.46,1.9527]
["bitfinex-derivatives","SOLF0:USTF0",1747593109784,83.76,170.59,170.46,3.9881]
["bitfinex-derivatives","SOLF0:USTF0",1747593109986,83.76,170.59,170.53,5.862]
["bitfinex-derivatives","SOLF0:USTF0",1747593110288,5.8604,170.58,170.53,5.862]
["bitfinex-derivatives","SOLF0:USTF0",1747593111195,89.62,170.59,170.54,5.8617]
["bitfinex-derivatives","SOLF0:USTF0",1747593111893,83.76,170.59,170.49,84.34]
["bitfinex-derivatives","SOLF0:USTF0",1747593113797,5.861,170.56,170.51,5.8627]
["bitfinex-derivatives","SOLF0:USTF0",1747593114196,83.76,170.59,170.51,5.8627]
["bitfinex-derivatives","SOLF0:USTF0",1747593114593,14.09583956,170.57,170.46,1.9527]
["bitfinex-derivatives","SOLF0:USTF0",1747593114793,84.34,170.56,170.43,591.16]
["bitfinex-derivatives","SOLF0:USTF0",1747593115094,5.863,170.51,170.43,591.16]
["bitfinex-derivatives","SOLF0:USTF0",1747593115295,97.65583956,170.53,170.43,506.82]
["bitfinex-derivatives","SOLF0:USTF0",1747593115497,3.8131,170.52,170.4,86.189]
["bitfinex-derivatives","SOLF0:USTF0",1747593115693,5.8632,170.5,170.4,86.189]
["bitfinex-derivatives","SOLF0:USTF0",1747593115893,5.6689,170.52,170.4,86.189]
["bitfinex-derivatives","SOLF0:USTF0",1747593116098,5.6689,170.52,170.4,1.869]
["bitfinex-derivatives","SOLF0:USTF0",1747593116301,5.6689,170.52,170.43,5.8652]
["bitfinex-derivatives","SOLF0:USTF0",1747593116500,84.32,170.51,170.4,84.32]
["bitfinex-derivatives","SOLF0:USTF0",1747593116800,5.8641,170.48,170.4,84.32]
["bitfinex-derivatives","SOLF0:USTF0",1747593117003,84.32,170.51,170.4,84.32]
["bitfinex-derivatives","SOLF0:USTF0",1747593117397,5.8634,170.49,170.4,84.32]
["bitfinex-derivatives","SOLF0:USTF0",1747593117801,5.8634,170.49,170.44,5.8651]
["bitfinex-derivatives","SOLF0:USTF0",1747593118100,167.82,170.51,170.4,84.32]
["bitfinex-derivatives","SOLF0:USTF0",1747593118403,167.82,170.51,170.45,5.8647]
["bitfinex-derivatives","SOLF0:USTF0",1747593118700,167.82,170.51,170.4,84.32]
["bitfinex-derivatives","SOLF0:USTF0",1747593119504,5.8643,170.47,170.42,5.8655]
["bitfinex-derivatives","SOLF0:USTF0",1747593119693,167.82,170.51,170.39,84.32]
["bitfinex-derivatives","SOLF0:USTF0",1747593120500,167.82,170.51,170.4,167.72]
["bitfinex-derivatives","SOLF0:USTF0",1747593120904,5.8643,170.47,170.43,5.8655]
["bitfinex-derivatives","SOLF0:USTF0",1747593121095,167.82,170.51,170.4,83.38]
["bitfinex-derivatives","SOLF0:USTF0",1747593121504,173.6828,170.51,170.4,83.38]
["bitfinex-derivatives","SOLF0:USTF0",1747593121803,167.82,170.51,170.4,83.38]
["bitfinex-derivatives","SOLF0:USTF0",1747593122003,5.8638,170.48,170.4,83.38]
["bitfinex-derivatives","SOLF0:USTF0",1747593122204,167.82,170.51,170.39,2.0232]
["bitfinex-derivatives","SOLF0:USTF0",1747593122503,14.09583956,170.49,170.33,83.38]
["bitfinex-derivatives","SOLF0:USTF0",1747593122698,14.09583956,170.45,170.32,85.2588]
["bitfinex-derivatives","SOLF0:USTF0",1747593122905,172.4385,170.44,170.32,85.2588]
["bitfinex-derivatives","SOLF0:USTF0",1747593123106,5.8664,170.41,170.36,5.8678]
["bitfinex-derivatives","SOLF0:USTF0",1747593123309,172.4385,170.44,170.32,85.2588]
["bitfinex-derivatives","SOLF0:USTF0",1747593123605,5.8669,170.39,170.34,5.8683]
["bitfinex-derivatives","SOLF0:USTF0",1747593123804,172.4385,170.44,170.32,1.8788]
["bitfinex-derivatives","SOLF0:USTF0",1747593124007,172.4385,170.44,170.2,14.41149215]
["bitfinex-derivatives","SOLF0:USTF0",1747593124008,14.09583956,170.41,170.28,92.45884607]
["bitfinex-derivatives","SOLF0:USTF0",1747593124924,5.867,170.39,170.34,5.8685]
["bitfinex-derivatives","SOLF0:USTF0",1747593125115,14.09583956,170.41,170.28,85.2531]
["bitfinex-derivatives","SOLF0:USTF0",1747593125316,83.3,170.43,170.28,85.2531]
["bitfinex-derivatives","SOLF0:USTF0",1747593126023,83.3,170.43,170.28,99.34893956]
["bitfinex-derivatives","SOLF0:USTF0",1747593126223,83.24,170.47,170.32,14.09583956]
["bitfinex-derivatives","SOLF0:USTF0",1747593126519,83.24,170.47,170.33,168.6403]
["bitfinex-derivatives","SOLF0:USTF0",1747593126921,83.24,170.47,170.34,83.4]
["bitfinex-derivatives","SOLF0:USTF0",1747593127122,5.865,170.45,170.34,83.4]
["bitfinex-derivatives","SOLF0:USTF0",1747593127324,83.24,170.47,170.35,1.9902]
["bitfinex-derivatives","SOLF0:USTF0",1747593128424,5.8655,170.43,170.39,5.8668]
["bitfinex-derivatives","SOLF0:USTF0",1747593128629,83.24,170.47,170.35,1.9902]
["bitfinex-derivatives","SOLF0:USTF0",1747593128919,14.09583956,170.42,170.28,1.8531]
["bitfinex-derivatives","SOLF0:USTF0",1747593129128,172.379,170.41,170.29,85.4249]
["bitfinex-derivatives","SOLF0:USTF0",1747593129515,170.5066,170.41,170.29,85.4249]
["bitfinex-derivatives","SOLF0:USTF0",1747593129721,166.56,170.41,170.29,85.4249]
["bitfinex-derivatives","SOLF0:USTF0",1747593129927,83.16,170.41,170.29,85.4249]
["bitfinex-derivatives","SOLF0:USTF0",1747593130122,83.16,170.41,170.38,5.8671]
["bitfinex-derivatives","SOLF0:USTF0",1747593130323,83.16,170.41,170.34,83.42]
["bitfinex-derivatives","SOLF0:USTF0",1747593130513,168.4945,170.45,170.35,1.8573]
["bitfinex-derivatives","SOLF0:USTF0",1747593130720,174.3593,170.45,170.35,3.8687]
["bitfinex-derivatives","SOLF0:USTF0",1747593130920,85.3745,170.45,170.35,3.8687]
["bitfinex-derivatives","SOLF0:USTF0",1747593131121,1.9545,170.45,170.35,3.8687]
["bitfinex-derivatives","SOLF0:USTF0",1747593131431,1.9545,170.45,170.36,83.42]
["bitfinex-derivatives","SOLF0:USTF0",1747593132530,83.1,170.46,170.36,83.42]
["bitfinex-derivatives","SOLF0:USTF0",1747593132727,83.42,170.49,170.37,1.9929]
["bitfinex-derivatives","SOLF0:USTF0",1747593132927,166.46,170.49,170.45,5.8645]
["bitfinex-derivatives","SOLF0:USTF0",1747593133131,83.04,170.52,170.41,83.42]
["bitfinex-derivatives","SOLF0:USTF0",1747593133725,5.8628,170.51,170.46,5.8643]
["bitfinex-derivatives","SOLF0:USTF0",1747593134027,83.04,170.52,170.41,83.42]
["bitfinex-derivatives","SOLF0:USTF0",1747593134229,83.42,170.53,170.41,83.42]
["bitfinex-derivatives","SOLF0:USTF0",1747593134432,83.0,170.55,170.41,83.42]
["bitfinex-derivatives","SOLF0:USTF0",1747593135223,83.0,170.55,170.38,506.92]
["bitfinex-derivatives","SOLF0:USTF0",1747593135426,97.09583956,170.55,170.39,83.42]
["bitfinex-derivatives","SOLF0:USTF0",1747593135627,2.64889315,170.54,170.4,82.96]
["bitfinex-derivatives","SOLF0:USTF0",1747593135832,5.8625,170.52,170.47,5.864]
["bitfinex-derivatives","SOLF0:USTF0",1747593136435,5.8621,170.53,170.48,5.8637]
["bitfinex-derivatives","SOLF0:USTF0",1747593136627,97.09583956,170.55,170.44,83.4]
["bitfinex-derivatives","SOLF0:USTF0",1747593136935,5.8623,170.53,170.47,5.8641]
["bitfinex-derivatives","SOLF0:USTF0",1747593137129,82.92,170.54,170.47,5.8641]
["bitfinex-derivatives","SOLF0:USTF0",1747593137432,82.92,170.54,170.44,83.4]
["bitfinex-derivatives","SOLF0:USTF0",1747593138035,5.8623,170.53,170.47,5.8641]
["bitfinex-derivatives","SOLF0:USTF0",1747593138233,5.8623,170.53,170.44,83.4]
["bitfinex-derivatives","SOLF0:USTF0",1747593138437,82.92,170.54,170.44,83.4]
["bitfinex-derivatives","SOLF0:USTF0",1747593139038,82.92,170.54,170.38,506.92]
["bitfinex-derivatives","SOLF0:USTF0",1747593139335,2.65136238,170.53,170.39,166.24]
["bitfinex-derivatives","SOLF0:USTF0",1747593139528,83.4,170.52,170.39,166.24]
["bitfinex-derivatives","SOLF0:USTF0",1747593139927,18.66753736,170.51,170.38,506.92]
["bitfinex-derivatives","SOLF0:USTF0",1747593140128,5.8652,170.44,170.39,5.8666]
["bitfinex-derivatives","SOLF0:USTF0",1747593140329,82.8,170.46,170.37,85.3929]
["bitfinex-derivatives","SOLF0:USTF0",1747593140527,82.8,170.46,170.37,1.9929]
["bitfinex-derivatives","SOLF0:USTF0",1747593140732,82.8,170.46,170.36,7.20574607]
["bitfinex-derivatives","SOLF0:USTF0",1747593140928,14.09583956,170.43,170.36,7.20574607]
["bitfinex-derivatives","SOLF0:USTF0",1747593141433,83.4,170.42,170.36,7.20574607]
["bitfinex-derivatives","SOLF0:USTF0",1747593141636,82.78,170.41,170.36,7.20574607]
["bitfinex-derivatives","SOLF0:USTF0",1747593141827,86.4836,170.41,170.33,10.80861911]
["bitfinex-derivatives","SOLF0:USTF0",1747593142136,14.09583956,170.39,170.33,10.80861911]
["bitfinex-derivatives","SOLF0:USTF0",1747593142728,14.09583956,170.39,170.3,5.8699]
["bitfinex-derivatives","SOLF0:USTF0",1747593142932,5.8686,170.34,170.24,83.4]
["bitfinex-derivatives","SOLF0:USTF0",1747593143229,82.72,170.35,170.25,1.17474302]
["bitfinex-derivatives","SOLF0:USTF0",1747593143631,96.81583956,170.35,170.25,1.17474302]
["bitfinex-derivatives","SOLF0:USTF0",1747593144137,5.8699,170.31,170.26,5.8711]
["bitfinex-derivatives","SOLF0:USTF0",1747593144433,82.68,170.3,170.25,1.17474302]
["bitfinex-derivatives","SOLF0:USTF0",1747593145035,5.8711,170.27,170.25,1.17474302]
["bitfinex-derivatives","SOLF0:USTF0",1747593145236,82.68,170.3,170.18,1.9014]
["bitfinex-derivatives","SOLF0:USTF0",1747593145434,82.68,170.3,170.13,3.776]
["bitfinex-derivatives","SOLF0:USTF0",1747593145435,14.09583956,170.23,170.13,3.776]
["bitfinex-derivatives","SOLF0:USTF0",1747593145635,84.5853,170.22,170.09,83.42]
["bitfinex-derivatives","SOLF0:USTF0",1747593146039,84.5853,170.22,170.13,5.8758]
["bitfinex-derivatives","SOLF0:USTF0",1747593146040,5.874,170.19,170.13,5.8758]
["bitfinex-derivatives","SOLF0:USTF0",1747593146241,86.4878,170.22,170.09,83.42]
["bitfinex-derivatives","SOLF0:USTF0",1747593146940,5.8736,170.2,170.09,83.42]
["bitfinex-derivatives","SOLF0:USTF0",1747593147241,86.4878,170.22,170.09,83.42]
["bitfinex-derivatives","SOLF0:USTF0",1747593147447,92.3605,170.22,170.16,5.8747]
["bitfinex-derivatives","SOLF0:USTF0",1747593147941,92.3605,170.22,170.17,5.8744]
["bitfinex-derivatives","SOLF0:USTF0",1747593148146,84.5853,170.22,170.09,83.42]
["bitfinex-derivatives","SOLF0:USTF0",1747593148742,82.66,170.22,170.09,83.42]
["bitfinex-derivatives","SOLF0:USTF0",1747593149742,82.66,170.22,170.1,166.04]
["bitfinex-derivatives","SOLF0:USTF0",1747593150137,82.56,170.26,170.1,166.04]
["bitfinex-derivatives","SOLF0:USTF0",1747593150447,82.56,170.26,170.22,5.8724]
["bitfinex-derivatives","SOLF0:USTF0",1747593150744,84.4568,170.3,170.17,83.46]
["bitfinex-derivatives","SOLF0:USTF0",1747593150934,82.54,170.3,170.18,171.0507]
["bitfinex-derivatives","SOLF0:USTF0",1747593151446,87.77229384,170.37,170.18,171.0507]
["bitfinex-derivatives","SOLF0:USTF0",1747593152144,87.77229384,170.37,170.2,23.05553471]
["bitfinex-derivatives","SOLF0:USTF0",1747593152650,87.77229384,170.37,170.32,5.869]
["bitfinex-derivatives","SOLF0:USTF0",1747593153146,87.77229384,170.37,170.33,5.8689]
["bitfinex-derivatives","SOLF0:USTF0",1747593153349,5.23229384,170.37,170.28,86.3609]
["bitfinex-derivatives","SOLF0:USTF0",1747593154042,23.05553471,170.35,170.25,82.54]
["bitfinex-derivatives","SOLF0:USTF0",1747593154948,2.0034,170.34,170.21,3.8209]
["bitfinex-derivatives","SOLF0:USTF0",1747593155151,23.05553471,170.31,170.21,3.8209]
["bitfinex-derivatives","SOLF0:USTF0",1747593155354,82.42,170.3,170.21,3.8209]
["bitfinex-derivatives","SOLF0:USTF0",1747593156247,82.54,170.35,170.21,3.8209]
["bitfinex-derivatives","SOLF0:USTF0",1747593156549,164.94,170.35,170.21,3.8209]
["bitfinex-derivatives","SOLF0:USTF0",1747593156954,170.8083,170.35,170.21,3.8209]
["bitfinex-derivatives","SOLF0:USTF0",1747593157344,164.94,170.35,170.21,3.8209]
["bitfinex-derivatives","SOLF0:USTF0",1747593157552,164.94,170.35,170.27,5.871]
["bitfinex-derivatives","SOLF0:USTF0",1747593157755,164.94,170.35,170.25,82.54]
["bitfinex-derivatives","SOLF0:USTF0",1747593157952,5.8703,170.29,170.24,5.872]
["bitfinex-derivatives","SOLF0:USTF0",1747593158250,164.94,170.35,170.21,168.7009]
["bitfinex-derivatives","SOLF0:USTF0",1747593158449,23.05553471,170.33,170.23,5.8723]
["bitfinex-derivatives","SOLF0:USTF0",1747593159346,23.05553471,170.33,170.24,5.8719]
["bitfinex-derivatives","SOLF0:USTF0",1747593159553,5.8692,170.33,170.21,168.7009]
["bitfinex-derivatives","SOLF0:USTF0",1747593159755,23.05553471,170.37,170.21,168.7009]
["bitfinex-derivatives","SOLF0:USTF0",1747593159947,82.28,170.39,170.21,168.7009]
["bitfinex-derivatives","SOLF0:USTF0",1747593160150,82.28,170.39,170.23,23.05553471]
["bitfinex-derivatives","SOLF0:USTF0",1747593160349,82.56,170.44,170.27,23.05553471]
["bitfinex-derivatives","SOLF0:USTF0",1747593160652,5.8652,170.44,170.28,674.1641]
["bitfinex-derivatives","SOLF0:USTF0",1747593160848,82.28,170.45,170.38,5.8671]
["bitfinex-derivatives","SOLF0:USTF0",1747593161051,82.28,170.45,170.34,82.56]
["bitfinex-derivatives","SOLF0:USTF0",1747593161252,5.8653,170.44,170.34,82.56]
["bitfinex-derivatives","SOLF0:USTF0",1747593161455,5.8653,170.44,170.35,1.8981]
["bitfinex-derivatives","SOLF0:USTF0",1747593162053,82.28,170.45,170.35,1.8981]
["bitfinex-derivatives","SOLF0:USTF0",1747593162757,5.8663,170.41,170.35,1.8981]
["bitfinex-derivatives","SOLF0:USTF0",1747593163052,105.33553471,170.45,170.35,7.7662]
["bitfinex-derivatives","SOLF0:USTF0",1747593163349,105.33553471,170.45,170.32,82.54]
["bitfinex-derivatives","SOLF0:USTF0",1747593163857,23.05553471,170.41,170.3,2.0062]
["bitfinex-derivatives","SOLF0:USTF0",1747593164061,166.5705,170.4,170.33,5.8689]
["bitfinex-derivatives","SOLF0:USTF0",1747593164357,166.5705,170.4,170.3,2.0062]
["bitfinex-derivatives","SOLF0:USTF0",1747593165260,82.16,170.4,170.37,5.8672]
["bitfinex-derivatives","SOLF0:USTF0",1747593165458,164.66,170.44,170.33,82.54]
["bitfinex-derivatives","SOLF0:USTF0",1747593165664,1.17350231,170.43,170.3,2.0062]
["bitfinex-derivatives","SOLF0:USTF0",1747593165863,1.17350231,170.43,170.33,5.8689]
["bitfinex-derivatives","SOLF0:USTF0",1747593166072,1.17350231,170.43,170.3,84.5462]
["bitfinex-derivatives","SOLF0:USTF0",1747593166562,5.8659,170.42,170.3,166.6262]
["bitfinex-derivatives","SOLF0:USTF0",1747593166757,1.17350231,170.43,170.3,166.6262]
["bitfinex-derivatives","SOLF0:USTF0",1747593167460,7.03900231,170.43,170.3,166.6262]
["bitfinex-derivatives","SOLF0:USTF0",1747593168163,5.8659,170.42,170.3,166.6262]
["bitfinex-derivatives","SOLF0:USTF0",1747593168863,1.17350231,170.43,170.3,166.5462]
["bitfinex-derivatives","SOLF0:USTF0",1747593169061,23.05553471,170.42,170.36,5.8676]
["bitfinex-derivatives","SOLF0:USTF0",1747593169361,23.05553471,170.42,170.3,166.5462]
["bitfinex-derivatives","SOLF0:USTF0",1747593170470,28.92163471,170.42,170.36,5.8676]
["bitfinex-derivatives","SOLF0:USTF0",1747593170763,1.17350231,170.43,170.3,166.5462]
["bitfinex-derivatives","SOLF0:USTF0",1747593171065,5.8659,170.42,170.37,5.8675]
["bitfinex-derivatives","SOLF0:USTF0",1747593171266,1.17350231,170.43,170.3,166.5462]
["bitfinex-derivatives","SOLF0:USTF0",1747593172853,1.17350231,170.43,170.41,5.8659]
["bitfinex-derivatives","SOLF0:USTF0",1747593173053,1.17350231,170.43,170.37,82.52]
["bitfinex-derivatives","SOLF0:USTF0",1747593173256,1.17350231,170.43,170.38,3.9135]
["bitfinex-derivatives","SOLF0:USTF0",1747593173658,1.17350231,170.43,170.39,1.9256]
["bitfinex-derivatives","SOLF0:USTF0",1747593173862,1.17350231,170.43,170.42,5.8658]
["bitfinex-derivatives","SOLF0:USTF0",1747593175660,1.17350231,170.43,170.39,1.9256]
["bitfinex-derivatives","SOLF0:USTF0",1747593177662,1.17350231,170.43,170.42,5.8658]
["bitfinex-derivatives","SOLF0:USTF0",1747593178667,1.9488,170.51,170.42,82.5]
["bitfinex-derivatives","SOLF0:USTF0",1747593178868,82.5,170.52,170.42,82.5]
["bitfinex-derivatives","SOLF0:USTF0",1747593180271,5.8628,170.51,170.45,5.8645]
["bitfinex-derivatives","SOLF0:USTF0",1747593180470,82.5,170.52,170.42,82.5]
["bitfinex-derivatives","SOLF0:USTF0",1747593180782,1.9309,170.54,170.42,82.5]
["bitfinex-derivatives","SOLF0:USTF0",1747593180983,82.48,170.57,170.42,82.5]
["bitfinex-derivatives","SOLF0:USTF0",1747593181384,14.13575147,170.6,170.42,82.5]
["bitfinex-derivatives","SOLF0:USTF0",1747593181884,5.8609,170.57,170.51,5.8625]
["bitfinex-derivatives","SOLF0:USTF0",1747593182076,14.13575147,170.6,170.5,81.6]
["bitfinex-derivatives","SOLF0:USTF0",1747593182775,14.13575147,170.6,170.4,14.13575147]
["bitfinex-derivatives","SOLF0:USTF0",1747593182979,14.13575147,170.56,170.46,5.8643]
["bitfinex-derivatives","SOLF0:USTF0",1747593183280,81.54,170.55,170.41,165.1309]
["bitfinex-derivatives","SOLF0:USTF0",1747593183583,14.13575147,170.52,170.42,81.6]
["bitfinex-derivatives","SOLF0:USTF0",1747593184176,1.9557,170.54,170.42,81.6]
["bitfinex-derivatives","SOLF0:USTF0",1747593184480,5.8628,170.51,170.46,5.8641]
["bitfinex-derivatives","SOLF0:USTF0",1747593185082,5.8631,170.5,170.42,81.6]
["bitfinex-derivatives","SOLF0:USTF0",1747593185284,1.9557,170.54,170.42,81.6]
["bitfinex-derivatives","SOLF0:USTF0",1747593185477,3.9535,170.54,170.42,81.6]
["bitfinex-derivatives","SOLF0:USTF0",1747593185682,5.8636,170.49,170.45,5.8647]
["bitfinex-derivatives","SOLF0:USTF0",1747593185885,26.932158,170.54,170.42,81.6]
["bitfinex-derivatives","SOLF0:USTF0",1747593187882,5.865,170.45,170.4,5.8662]
["bitfinex-derivatives","SOLF0:USTF0",1747593188081,5.865,170.45,170.38,592.3735]
["bitfinex-derivatives","SOLF0:USTF0",1747593188487,5.865,170.45,170.4,5.8665]
["bitfinex-derivatives","SOLF0:USTF0",1747593188691,81.38,170.48,170.38,592.3735]
["bitfinex-derivatives","SOLF0:USTF0",1747593189187,5.8637,170.49,170.38,592.3735]
["bitfinex-derivatives","SOLF0:USTF0",1747593189379,81.36,170.52,170.38,592.3735]
["bitfinex-derivatives","SOLF0:USTF0",1747593189990,104.338658,170.52,170.38,592.3735]
["bitfinex-derivatives","SOLF0:USTF0",1747593190188,1.888,170.51,170.38,598.2404]
["bitfinex-derivatives","SOLF0:USTF0",1747593190488,1.888,170.51,170.38,592.3735]
["bitfinex-derivatives","SOLF0:USTF0",1747593190787,5.8654,170.44,170.39,5.8666]
["bitfinex-derivatives","SOLF0:USTF0",1747593190984,81.3,170.47,170.38,592.3735]
["bitfinex-derivatives","SOLF0:USTF0",1747593191175,81.3,170.47,170.38,81.58]
["bitfinex-derivatives","SOLF0:USTF0",1747593192075,81.3,170.47,170.39,3.7507]
["bitfinex-derivatives","SOLF0:USTF0",1747593192288,81.3,170.47,170.43,5.8652]
["bitfinex-derivatives","SOLF0:USTF0",1747593192781,83.148,170.51,170.39,3.7507]
["bitfinex-derivatives","SOLF0:USTF0",1747593192982,5.8643,170.47,170.42,5.8657]
["bitfinex-derivatives","SOLF0:USTF0",1747593193184,5.8643,170.47,170.39,3.7507]
["bitfinex-derivatives","SOLF0:USTF0",1747593193382,5.8638,170.48,170.43,5.8655]
["bitfinex-derivatives","SOLF0:USTF0",1747593194788,83.148,170.51,170.39,3.7507]
["bitfinex-derivatives","SOLF0:USTF0",1747593195387,5.8639,170.48,170.44,5.8651]
["bitfinex-derivatives","SOLF0:USTF0",1747593195688,5.8639,170.48,170.39,3.7507]
["bitfinex-derivatives","SOLF0:USTF0",1747593195986,83.148,170.51,170.39,3.7507]
["bitfinex-derivatives","SOLF0:USTF0",1747593196384,5.8654,170.44,170.39,9.6174]
["bitfinex-derivatives","SOLF0:USTF0",1747593196592,83.148,170.51,170.34,1.9901]
["bitfinex-derivatives","SOLF0:USTF0",1747593196593,81.14,170.46,170.37,81.58]
["bitfinex-derivatives","SOLF0:USTF0",1747593198088,5.8657,170.43,170.39,5.8668]
["bitfinex-derivatives","SOLF0:USTF0",1747593198288,81.14,170.46,170.37,81.58]
["bitfinex-derivatives","SOLF0:USTF0",1747593198488,81.14,170.46,170.38,1.9926]
["bitfinex-derivatives","SOLF0:USTF0",1747593198688,81.14,170.46,170.4,5.8664]
["bitfinex-derivatives","SOLF0:USTF0",1747593198895,81.14,170.46,170.38,1.9926]
["bitfinex-derivatives","SOLF0:USTF0",1747593199095,81.14,170.46,170.37,81.58]
["bitfinex-derivatives","SOLF0:USTF0",1747593199894,5.8655,170.44,170.39,5.8666]
["bitfinex-derivatives","SOLF0:USTF0",1747593200690,5.8655,170.44,170.4,5.8665]
["bitfinex-derivatives","SOLF0:USTF0",1747593200995,5.8649,170.45,170.37,81.58]
["bitfinex-derivatives","SOLF0:USTF0",1747593201196,81.14,170.46,170.37,81.58]
["bitfinex-derivatives","SOLF0:USTF0",1747593201391,22.978658,170.5,170.37,81.58]
["bitfinex-derivatives","SOLF0:USTF0",1747593201595,103.978658,170.5,170.37,81.58]
["bitfinex-derivatives","SOLF0:USTF0",1747593201794,81.0,170.5,170.37,81.58]
["bitfinex-derivatives","SOLF0:USTF0",1747593201994,5.8647,170.46,170.37,81.58]
["bitfinex-derivatives","SOLF0:USTF0",1747593203195,5.8648,170.45,170.37,81.58]
["bitfinex-derivatives","SOLF0:USTF0",1747593203593,83.488,170.51,170.37,81.58]
["bitfinex-derivatives","SOLF0:USTF0",1747593203791,80.94,170.5,170.37,81.58]
["bitfinex-derivatives","SOLF0:USTF0",1747593204191,5.864,170.48,170.43,5.8655]
["bitfinex-derivatives","SOLF0:USTF0",1747593204393,83.488,170.51,170.39,80.94]
["bitfinex-derivatives","SOLF0:USTF0",1747593204690,164.408,170.51,170.4,3.8848]
["bitfinex-derivatives","SOLF0:USTF0",1747593204890,5.8636,170.49,170.44,5.8649]
["bitfinex-derivatives","SOLF0:USTF0",1747593205492,84.8335,170.54,170.42,81.58]
["bitfinex-derivatives","SOLF0:USTF0",1747593205694,84.8335,170.54,170.43,1.8921]
["bitfinex-derivatives","SOLF0:USTF0",1747593206099,84.8335,170.54,170.46,5.8643]
["bitfinex-derivatives","SOLF0:USTF0",1747593206400,84.8135,170.54,170.46,5.8643]
["bitfinex-derivatives","SOLF0:USTF0",1747593206598,5.863,170.51,170.46,5.8643]
["bitfinex-derivatives","SOLF0:USTF0",1747593206999,84.8135,170.54,170.45,5.8647]
["bitfinex-derivatives","SOLF0:USTF0",1747593207204,5.8634,170.5,170.45,5.8647]
["bitfinex-derivatives","SOLF0:USTF0",1747593207405,84.8135,170.54,170.43,1.8921]
["bitfinex-derivatives","SOLF0:USTF0",1747593207594,82.8578,170.54,170.43,1.8921]
["bitfinex-derivatives","SOLF0:USTF0",1747593208397,81.58,170.55,170.44,80.8]
["bitfinex-derivatives","SOLF0:USTF0",1747593209001,5.8618,170.54,170.49,5.8632]
["bitfinex-derivatives","SOLF0:USTF0",1747593209501,5.8621,170.53,170.47,81.58]
["bitfinex-derivatives","SOLF0:USTF0",1747593210499,5.8618,170.54,170.49,5.8634]
["bitfinex-derivatives","SOLF0:USTF0",1747593211202,5.8618,170.54,170.47,81.58]
["bitfinex-derivatives","SOLF0:USTF0",1747593211203,5.8622,170.53,170.48,5.8637]
["bitfinex-derivatives","SOLF0:USTF0",1747593211906,5.8618,170.54,170.49,5.8634]
["bitfinex-derivatives","SOLF0:USTF0",1747593212202,81.58,170.55,170.47,81.58]
["bitfinex-derivatives","SOLF0:USTF0",1747593212399,1.8816,170.57,170.47,81.58]
["bitfinex-derivatives","SOLF0:USTF0",1747593213503,5.8614,170.55,170.5,5.8628]
["bitfinex-derivatives","SOLF0:USTF0",1747593214202,1.8816,170.57,170.47,81.58]
["bitfinex-derivatives","SOLF0:USTF0",1747593214911,5.862,170.54,170.49,5.8633]
["bitfinex-derivatives","SOLF0:USTF0",1747593215291,1.8816,170.57,170.47,81.58]
["bitfinex-derivatives","SOLF0:USTF0",1747593216501,5.8617,170.54,170.5,5.8629]
["bitfinex-derivatives","SOLF0:USTF0",1747593217101,7.7423,170.57,170.47,81.58]
["bitfinex-derivatives","SOLF0:USTF0",1747593217305,1.8816,170.57,170.48,1.9513]
["bitfinex-derivatives","SOLF0:USTF0",1747593217603,1.8816,170.57,170.48,3.9823]
["bitfinex-derivatives","SOLF0:USTF0",1747593218702,163.1712,170.59,170.48,3.9823]
["bitfinex-derivatives","SOLF0:USTF0",1747593219103,5.8609,170.57,170.52,5.8621]
["bitfinex-derivatives","SOLF0:USTF0",1747593219402,163.1712,170.59,170.48,3.9823]
["bitfinex-derivatives","SOLF0:USTF0",1747593220905,5.8612,170.56,170.48,3.9823]
["bitfinex-derivatives","SOLF0:USTF0",1747593221305,163.1712,170.59,170.48,3.9823]
["bitfinex-derivatives","SOLF0:USTF0",1747593221509,80.68,170.59,170.48,3.9823]
["bitfinex-derivatives","SOLF0:USTF0",1747593222707,5.861,170.56,170.52,5.8622]
["bitfinex-derivatives","SOLF0:USTF0",1747593222904,80.68,170.59,170.48,3.9823]
["bitfinex-derivatives","SOLF0:USTF0",1747593223208,5.8608,170.57,170.52,5.8621]
["bitfinex-derivatives","SOLF0:USTF0",1747593223506,5.8608,170.57,170.48,3.9823]
["bitfinex-derivatives","SOLF0:USTF0",1747593223707,87.55134256,170.63,170.48,3.9823]
["bitfinex-derivatives","SOLF0:USTF0",1747593223907,5.8592,170.62,170.57,5.8604]
["bitfinex-derivatives","SOLF0:USTF0",1747593224308,5.8592,170.62,170.54,80.66]
["bitfinex-derivatives","SOLF0:USTF0",1747593224509,11.09159384,170.61,170.54,82.5328]
["bitfinex-derivatives","SOLF0:USTF0",1747593225010,11.09159384,170.61,170.56,5.8608]
["bitfinex-derivatives","SOLF0:USTF0",1747593225213,5.23229384,170.61,170.54,82.5328]
["bitfinex-derivatives","SOLF0:USTF0",1747593225604,5.8586,170.64,170.54,82.5328]
["bitfinex-derivatives","SOLF0:USTF0",1747593225914,1.17205813,170.64,170.54,82.5328]
["bitfinex-derivatives","SOLF0:USTF0",1747593226211,1.17205813,170.64,170.57,5.8607]
["bitfinex-derivatives","SOLF0:USTF0",1747593226813,5.8591,170.62,170.58,5.8603]
["bitfinex-derivatives","SOLF0:USTF0",1747593227011,1.17205813,170.64,170.58,5.8603]
["bitfinex-derivatives","SOLF0:USTF0",1747593227311,5.8586,170.63,170.54,82.5328]
["bitfinex-derivatives","SOLF0:USTF0",1747593227512,1.17205813,170.64,170.54,82.5328]
["bitfinex-derivatives","SOLF0:USTF0",1747593227914,1.17205813,170.64,170.57,5.8604]
["bitfinex-derivatives","SOLF0:USTF0",1747593228213,1.17205813,170.64,170.54,82.5328]
["bitfinex-derivatives","SOLF0:USTF0",1747593228412,1.17205813,170.64,170.6,5.8594]
["bitfinex-derivatives","SOLF0:USTF0",1747593229213,7.03055813,170.64,170.6,5.8594]
["bitfinex-derivatives","SOLF0:USTF0",1747593229407,1.17205813,170.64,170.59,5.8599]
["bitfinex-derivatives","SOLF0:USTF0",1747593229708,5.859,170.62,170.59,5.8599]
["bitfinex-derivatives","SOLF0:USTF0",1747593229912,1.17205813,170.64,170.59,5.8599]
["bitfinex-derivatives","SOLF0:USTF0",1747593230313,1.17205813,170.64,170.5,506.5]
["bitfinex-derivatives","SOLF0:USTF0",1747593230512,14.13170675,170.61,170.5,506.5]
["bitfinex-derivatives","SOLF0:USTF0",1747593230716,5.8601,170.59,170.53,5.8618]
["bitfinex-derivatives","SOLF0:USTF0",1747593231008,80.1,170.6,170.5,506.5]
["bitfinex-derivatives","SOLF0:USTF0",1747593231204,81.9731,170.6,170.49,84.6646]
["bitfinex-derivatives","SOLF0:USTF0",1747593231613,5.8601,170.59,170.49,84.6646]
["bitfinex-derivatives","SOLF0:USTF0",1747593231915,81.9731,170.6,170.49,84.6646]
["bitfinex-derivatives","SOLF0:USTF0",1747593232517,87.8328,170.6,170.54,5.8616]
["bitfinex-derivatives","SOLF0:USTF0",1747593232715,81.9731,170.6,170.49,84.6646]
["bitfinex-derivatives","SOLF0:USTF0",1747593233016,87.833,170.6,170.53,5.8617]
["bitfinex-derivatives","SOLF0:USTF0",1747593233213,81.9731,170.6,170.49,2.0443]
["bitfinex-derivatives","SOLF0:USTF0",1747593233414,14.13170675,170.57,170.45,80.64]
["bitfinex-derivatives","SOLF0:USTF0",1747593233613,1.8973,170.56,170.51,5.8624]
["bitfinex-derivatives","SOLF0:USTF0",1747593233811,80.02,170.55,170.45,80.64]
["bitfinex-derivatives","SOLF0:USTF0",1747593234712,81.879,170.59,170.45,80.64]
["bitfinex-derivatives","SOLF0:USTF0",1747593234916,79.98,170.59,170.45,80.64]
["bitfinex-derivatives","SOLF0:USTF0",1747593235813,82.5331,170.6,170.45,80.64]
["bitfinex-derivatives","SOLF0:USTF0",1747593236015,162.4931,170.6,170.57,5.8604]
["bitfinex-derivatives","SOLF0:USTF0",1747593236317,1.17205813,170.64,170.5,80.66]
["bitfinex-derivatives","SOLF0:USTF0",1747593236515,1.17205813,170.64,170.51,166.432]
["bitfinex-derivatives","SOLF0:USTF0",1747593237811,1.17205813,170.64,170.62,5.8589]
["bitfinex-derivatives","SOLF0:USTF0",1747593238018,1.17205813,170.64,170.56,80.64]
["bitfinex-derivatives","SOLF0:USTF0",1747593238616,1.17205813,170.64,170.63,5.8586]
["bitfinex-derivatives","SOLF0:USTF0",1747593239115,1.17205813,170.64,170.56,80.64]
["bitfinex-derivatives","SOLF0:USTF0",1747593239922,1.17205813,170.64,170.6,5.8594]
["bitfinex-derivatives","SOLF0:USTF0",1747593240219,1.17205813,170.64,170.53,80.64]
["bitfinex-derivatives","SOLF0:USTF0",1747593240407,5.8587,170.63,170.53,80.64]
["bitfinex-derivatives","SOLF0:USTF0",1747593240611,1.17205813,170.64,170.53,80.64]
["bitfinex-derivatives","SOLF0:USTF0",1747593240811,82.6808,170.63,170.53,80.64]
["bitfinex-derivatives","SOLF0:USTF0",1747593241018,5.859,170.62,170.57,5.8605]
["bitfinex-derivatives","SOLF0:USTF0",1747593241207,79.8,170.61,170.57,5.8605]
["bitfinex-derivatives","SOLF0:USTF0",1747593241411,79.8,170.61,170.53,80.64]
["bitfinex-derivatives","SOLF0:USTF0",1747593241921,79.8,170.61,170.51,5.832]
["bitfinex-derivatives","SOLF0:USTF0",1747593242111,81.7044,170.61,170.51,5.832]
["bitfinex-derivatives","SOLF0:USTF0",1747593243221,81.7044,170.61,170.51,1.8893]
["bitfinex-derivatives","SOLF0:USTF0",1747593243418,14.13170675,170.59,170.47,79.76]
["bitfinex-derivatives","SOLF0:USTF0",1747593243610,5.8609,170.57,170.47,79.76]
["bitfinex-derivatives","SOLF0:USTF0",1747593243816,79.72,170.56,170.47,79.76]
["bitfinex-derivatives","SOLF0:USTF0",1747593245123,161.4756,170.58,170.55,5.8613]
["bitfinex-derivatives","SOLF0:USTF0",1747593245618,81.7956,170.58,170.55,5.8613]
["bitfinex-derivatives","SOLF0:USTF0",1747593245819,81.7956,170.58,170.56,5.8609]
["bitfinex-derivatives","SOLF0:USTF0",1747593246325,79.76,170.58,170.57,5.8607]
["bitfinex-derivatives","SOLF0:USTF0",1747593246515,79.66,170.59,170.57,5.8607]
["bitfinex-derivatives","SOLF0:USTF0",1747593246917,79.76,170.62,170.52,79.76]
["bitfinex-derivatives","SOLF0:USTF0",1747593247111,79.62,170.63,170.53,85.7441]
["bitfinex-derivatives","SOLF0:USTF0",1747593247317,79.62,170.63,170.6,5.8595]
["bitfinex-derivatives","SOLF0:USTF0",1747593247516,80.79205813,170.64,170.53,85.7441]
["bitfinex-derivatives","SOLF0:USTF0",1747593249028,80.79205813,170.64,170.63,5.8586]
["bitfinex-derivatives","SOLF0:USTF0",1747593250118,80.79205813,170.64,170.62,5.8588]
["bitfinex-derivatives","SOLF0:USTF0",1747593250515,80.79205813,170.64,170.53,85.7441]
["bitfinex-derivatives","SOLF0:USTF0",1747593250722,80.79205813,170.64,170.63,5.8586]
["bitfinex-derivatives","SOLF0:USTF0",1747593251825,1.17205813,170.64,170.63,5.8586]
["bitfinex-derivatives","SOLF0:USTF0",1747593253228,1.17205813,170.64,170.62,5.8589]
["bitfinex-derivatives","SOLF0:USTF0",1747593253527,1.17205813,170.64,170.56,79.76]
["bitfinex-derivatives","SOLF0:USTF0",1747593254035,1.17205813,170.64,170.63,5.8586]
["bitfinex-derivatives","SOLF0:USTF0",1747593254533,11.10209384,170.72,170.61,79.76]
["bitfinex-derivatives","SOLF0:USTF0",1747593254730,5.23229384,170.72,170.71,5.8558]
["bitfinex-derivatives","SOLF0:USTF0",1747593255623,5.23229384,170.72,170.62,3.8808]
["bitfinex-derivatives","SOLF0:USTF0",1747593256017,19.36400059,170.72,170.6,79.74]
["bitfinex-derivatives","SOLF0:USTF0",1747593256518,5.23229384,170.72,170.6,79.74]
["bitfinex-derivatives","SOLF0:USTF0",1747593256925,5.23229384,170.72,170.67,5.8571]
["bitfinex-derivatives","SOLF0:USTF0",1747593258028,173.27170675,170.75,170.68,5.8567]
["bitfinex-derivatives","SOLF0:USTF0",1747593258224,173.27170675,170.75,170.56,3.8808]
["bitfinex-derivatives","SOLF0:USTF0",1747593258626,14.13170675,170.71,170.57,159.0]
["bitfinex-derivatives","SOLF0:USTF0",1747593258827,5.857,170.68,170.57,159.0]
["bitfinex-derivatives","SOLF0:USTF0",1747593259235,5.8566,170.69,170.57,159.0]
["bitfinex-derivatives","SOLF0:USTF0",1747593259716,79.26,170.7,170.58,1.9897]
["bitfinex-derivatives","SOLF0:USTF0",1747593260328,5.8576,170.66,170.58,81.7297]
["bitfinex-derivatives","SOLF0:USTF0",1747593260729,79.74,170.68,170.58,81.7297]
["bitfinex-derivatives","SOLF0:USTF0",1747593261325,79.74,170.68,170.64,5.8582]
["bitfinex-derivatives","SOLF0:USTF0",1747593262031,85.5969,170.68,170.63,5.8585]
["bitfinex-derivatives","SOLF0:USTF0",1747593262529,79.74,170.68,170.58,81.7297]
["bitfinex-derivatives","SOLF0:USTF0",1747593262724,5.8581,170.65,170.6,5.8593]
["bitfinex-derivatives","SOLF0:USTF0",1747593262926,79.74,170.68,170.58,81.7297]
["bitfinex-derivatives","SOLF0:USTF0",1747593263127,79.74,170.68,170.58,1.9897]
["bitfinex-derivatives","SOLF0:USTF0",1747593263327,5.8587,170.63,170.58,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1747593263532,5.8587,170.63,170.52,506.44]
["bitfinex-derivatives","SOLF0:USTF0",1747593263533,93.25170675,170.65,170.53,1.8766]
["bitfinex-derivatives","SOLF0:USTF0",1747593263830,93.25170675,170.65,170.54,79.74]
["bitfinex-derivatives","SOLF0:USTF0",1747593264928,79.12,170.65,170.54,79.74]
["bitfinex-derivatives","SOLF0:USTF0",1747593265132,79.08,170.66,170.54,79.74]
["bitfinex-derivatives","SOLF0:USTF0",1747593265532,5.8585,170.64,170.54,79.74]
["bitfinex-derivatives","SOLF0:USTF0",1747593266234,5.858,170.65,170.54,79.74]
["bitfinex-derivatives","SOLF0:USTF0",1747593266637,79.08,170.66,170.59,5.8597]
["bitfinex-derivatives","SOLF0:USTF0",1747593266933,5.8583,170.64,170.59,5.8597]
["bitfinex-derivatives","SOLF0:USTF0",1747593267131,79.08,170.66,170.54,79.74]
["bitfinex-derivatives","SOLF0:USTF0",1747593267329,14.13170675,170.65,170.53,5.731]
["bitfinex-derivatives","SOLF0:USTF0",1747593267634,15.99130675,170.65,170.53,85.471]
["bitfinex-derivatives","SOLF0:USTF0",1747593268027,5.8593,170.61,170.57,5.8606]
["bitfinex-derivatives","SOLF0:USTF0",1747593268526,15.99130675,170.65,170.53,85.471]
["bitfinex-derivatives","SOLF0:USTF0",1747593268824,5.8595,170.61,170.57,5.8606]
["bitfinex-derivatives","SOLF0:USTF0",1747593269135,79.74,170.63,170.53,1.8766]
["bitfinex-derivatives","SOLF0:USTF0",1747593270032,5.8591,170.62,170.57,5.8605]
["bitfinex-derivatives","SOLF0:USTF0",1747593270237,5.8591,170.62,170.53,1.8766]
["bitfinex-derivatives","SOLF0:USTF0",1747593270432,158.66,170.63,170.53,1.8766]
["bitfinex-derivatives","SOLF0:USTF0",1747593271147,5.8602,170.59,170.55,5.8612]
["bitfinex-derivatives","SOLF0:USTF0",1747593271834,8.82784269,170.6,170.53,1.8766]
["bitfinex-derivatives","SOLF0:USTF0",1747593272140,78.9,170.58,170.49,3.9556]
["bitfinex-derivatives","SOLF0:USTF0",1747593272439,78.9,170.58,170.54,5.8614]
["bitfinex-derivatives","SOLF0:USTF0",1747593272739,78.9,170.58,170.49,3.9556]
["bitfinex-derivatives","SOLF0:USTF0",1747593273528,78.9,170.58,170.56,5.8608]
["bitfinex-derivatives","SOLF0:USTF0",1747593273731,78.9,170.58,170.49,3.9556]
["bitfinex-derivatives","SOLF0:USTF0",1747593274142,78.9,170.58,170.55,5.8611]
["bitfinex-derivatives","SOLF0:USTF0",1747593274342,78.9,170.58,170.49,3.9556]
["bitfinex-derivatives","SOLF0:USTF0",1747593274644,80.8316,170.62,170.57,5.8604]
["bitfinex-derivatives","SOLF0:USTF0",1747593275036,80.8316,170.62,170.49,3.9556]
["bitfinex-derivatives","SOLF0:USTF0",1747593275639,5.8593,170.61,170.5,157.7]
["bitfinex-derivatives","SOLF0:USTF0",1747593275837,80.8316,170.62,170.49,3.9556]
["bitfinex-derivatives","SOLF0:USTF0",1747593276041,8.82784269,170.59,170.49,3.9556]
["bitfinex-derivatives","SOLF0:USTF0",1747593276237,80.8316,170.62,170.49,3.9556]
["bitfinex-derivatives","SOLF0:USTF0",1747593276432,78.82,170.62,170.49,3.9556]
["bitfinex-derivatives","SOLF0:USTF0",1747593276844,78.82,170.62,170.57,5.8605]
["bitfinex-derivatives","SOLF0:USTF0",1747593277230,78.82,170.62,170.49,3.9556]
["bitfinex-derivatives","SOLF0:USTF0",1747593277740,5.8602,170.59,170.49,3.9556]
["bitfinex-derivatives","SOLF0:USTF0",1747593277938,78.82,170.62,170.51,5.8625]
["bitfinex-derivatives","SOLF0:USTF0",1747593278131,2.66497313,170.61,170.49,3.9556]
["bitfinex-derivatives","SOLF0:USTF0",1747593278332,5.8601,170.59,170.49,3.9556]
["bitfinex-derivatives","SOLF0:USTF0",1747593278533,5.8601,170.59,170.52,5.8621]
["bitfinex-derivatives","SOLF0:USTF0",1747593278940,5.8601,170.59,170.49,3.9556]
["bitfinex-derivatives","SOLF0:USTF0",1747593279140,78.82,170.62,170.49,3.9556]
["bitfinex-derivatives","SOLF0:USTF0",1747593279342,2.66369035,170.61,170.49,3.9556]
["bitfinex-derivatives","SOLF0:USTF0",1747593279640,78.82,170.62,170.49,3.9556]
["bitfinex-derivatives","SOLF0:USTF0",1747593280543,2.66372491,170.61,170.49,3.9556]
["bitfinex-derivatives","SOLF0:USTF0",1747593280742,5.8599,170.6,170.49,3.9556]
["bitfinex-derivatives","SOLF0:USTF0",1747593280943,8.82784269,170.57,170.48,78.9]
["bitfinex-derivatives","SOLF0:USTF0",1747593281139,87.48784269,170.57,170.51,5.8625]
["bitfinex-derivatives","SOLF0:USTF0",1747593281342,8.82784269,170.54,170.44,589.1323]
["bitfinex-derivatives","SOLF0:USTF0",1747593281844,8.82784269,170.51,170.43,7.21833673]
["bitfinex-derivatives","SOLF0:USTF0",1747593282040,8.82784269,170.48,170.43,7.21833673]
["bitfinex-derivatives","SOLF0:USTF0",1747593282740,87.46784269,170.51,170.43,7.21833673]
["bitfinex-derivatives","SOLF0:USTF0",1747593283642,78.64,170.51,170.46,5.8644]
["bitfinex-derivatives","SOLF0:USTF0",1747593284145,78.64,170.51,170.47,5.8641]
["bitfinex-derivatives","SOLF0:USTF0",1747593284444,78.64,170.51,170.43,7.21833673]
["bitfinex-derivatives","SOLF0:USTF0",1747593285043,84.503,170.51,170.43,7.21833673]
["bitfinex-derivatives","SOLF0:USTF0",1747593285246,78.64,170.51,170.43,7.21833673]
["bitfinex-derivatives","SOLF0:USTF0",1747593285646,84.5028,170.51,170.47,5.8639]
["bitfinex-derivatives","SOLF0:USTF0",1747593285845,84.5028,170.51,170.43,7.21833673]
["bitfinex-derivatives","SOLF0:USTF0",1747593286147,78.64,170.51,170.42,2.0079]
["bitfinex-derivatives","SOLF0:USTF0",1747593286742,14.14067812,170.49,170.32,7.21833673]
["bitfinex-derivatives","SOLF0:USTF0",1747593286946,14.14067812,170.45,170.33,80.8819]
["bitfinex-derivatives","SOLF0:USTF0",1747593287244,78.52,170.44,170.33,80.8819]
["bitfinex-derivatives","SOLF0:USTF0",1747593288342,78.52,170.44,170.42,5.8657]
["bitfinex-derivatives","SOLF0:USTF0",1747593288743,78.52,170.44,170.33,80.8819]
["bitfinex-derivatives","SOLF0:USTF0",1747593289450,78.52,170.44,170.42,5.8655]
["bitfinex-derivatives","SOLF0:USTF0",1747593289941,78.52,170.44,170.33,80.8819]
["bitfinex-derivatives","SOLF0:USTF0",1747593290348,78.52,170.44,170.34,78.44]
["bitfinex-derivatives","SOLF0:USTF0",1747593290650,78.52,170.44,170.42,5.8658]
["bitfinex-derivatives","SOLF0:USTF0",1747593291451,78.52,170.44,170.34,78.44]
["bitfinex-derivatives","SOLF0:USTF0",1747593291948,78.52,170.44,170.33,1.9619]
["bitfinex-derivatives","SOLF0:USTF0",1747593292150,78.52,170.44,170.34,78.94]
["bitfinex-derivatives","SOLF0:USTF0",1747593292546,84.3854,170.44,170.34,78.94]
["bitfinex-derivatives","SOLF0:USTF0",1747593292851,78.94,170.43,170.34,78.94]
["bitfinex-derivatives","SOLF0:USTF0",1747593293156,84.8055,170.43,170.37,5.8673]
["bitfinex-derivatives","SOLF0:USTF0",1747593294053,84.8055,170.43,170.38,5.8671]
["bitfinex-derivatives","SOLF0:USTF0",1747593294556,84.8055,170.43,170.39,5.8668]
["bitfinex-derivatives","SOLF0:USTF0",1747593295349,78.94,170.43,170.34,78.94]
["bitfinex-derivatives","SOLF0:USTF0",1747593295653,5.866,170.42,170.3,80.8958]
["bitfinex-derivatives","SOLF0:USTF0",1747593296054,3.9058,170.41,170.27,3.9561]
["bitfinex-derivatives","SOLF0:USTF0",1747593296254,3.9058,170.41,170.3,78.96]
["bitfinex-derivatives","SOLF0:USTF0",1747593297652,3.9058,170.41,170.37,5.8674]
["bitfinex-derivatives","SOLF0:USTF0",1747593297854,18.04647812,170.41,170.27,5.8285]
["bitfinex-derivatives","SOLF0:USTF0",1747593298056,14.14067812,170.37,170.22,78.98]
["bitfinex-derivatives","SOLF0:USTF0",1747593298351,5.8695,170.32,170.27,5.8709]
["bitfinex-derivatives","SOLF0:USTF0",1747593298548,157.24,170.31,170.27,5.8709]
["bitfinex-derivatives","SOLF0:USTF0",1747593298745,159.0875,170.31,170.27,5.8709]
["bitfinex-derivatives","SOLF0:USTF0",1747593299159,159.0875,170.31,170.18,78.98]
["bitfinex-derivatives","SOLF0:USTF0",1747593299353,164.9573,170.31,170.18,78.98]
["bitfinex-derivatives","SOLF0:USTF0",1747593300258,159.0875,170.31,170.18,78.98]
["bitfinex-derivatives","SOLF0:USTF0",1747593300655,5.8714,170.26,170.17,512.833]
["bitfinex-derivatives","SOLF0:USTF0",1747593300957,78.2,170.25,170.17,2.0103]
["bitfinex-derivatives","SOLF0:USTF0",1747593301159,92.34067812,170.25,170.14,79.0]
["bitfinex-derivatives","SOLF0:USTF0",1747593301458,80.1078,170.25,170.14,79.0]
["bitfinex-derivatives","SOLF0:USTF0",1747593301957,1.9078,170.25,170.14,79.0]
["bitfinex-derivatives","SOLF0:USTF0",1747593302151,78.18,170.25,170.14,79.0]
["bitfinex-derivatives","SOLF0:USTF0",1747593302554,78.18,170.25,170.22,5.8725]
["bitfinex-derivatives","SOLF0:USTF0",1747593302755,78.18,170.25,170.14,79.0]
["bitfinex-derivatives","SOLF0:USTF0",1747593302955,92.32067812,170.25,170.12,78.18]
["bitfinex-derivatives","SOLF0:USTF0",1747593303559,14.14067812,170.21,170.12,78.18]
["bitfinex-derivatives","SOLF0:USTF0",1747593303754,156.32,170.2,170.07,78.18]
["bitfinex-derivatives","SOLF0:USTF0",1747593303956,160.185,170.2,170.06,78.2]
["bitfinex-derivatives","SOLF0:USTF0",1747593304154,160.185,170.2,170.09,5.8771]
["bitfinex-derivatives","SOLF0:USTF0",1747593304557,14.14067812,170.17,170.02,84.0564]
["bitfinex-derivatives","SOLF0:USTF0",1747593304755,5.8765,170.11,170.02,5.9164]
["bitfinex-derivatives","SOLF0:USTF0",1747593305057,83.9965,170.11,170.02,5.9164]
["bitfinex-derivatives","SOLF0:USTF0",1747593305362,5.877,170.1,170.02,5.9164]
["bitfinex-derivatives","SOLF0:USTF0",1747593305566,78.12,170.11,170.02,5.9164]
["bitfinex-derivatives","SOLF0:USTF0",1747593305753,78.12,170.11,170.04,5.8786]
["bitfinex-derivatives","SOLF0:USTF0",1747593305954,80.1139,170.11,170.02,5.9164]
["bitfinex-derivatives","SOLF0:USTF0",1747593306155,80.1139,170.11,170.06,5.8781]
["bitfinex-derivatives","SOLF0:USTF0",1747593306469,80.1139,170.11,170.02,5.9164]
["bitfinex-derivatives","SOLF0:USTF0",1747593307454,80.1139,170.11,170.02,1.8443]
["bitfinex-derivatives","SOLF0:USTF0",1747593307650,80.1139,170.11,170.01,78.2]
["bitfinex-derivatives","SOLF0:USTF0",1747593308662,5.8776,170.08,169.98,80.2328]
["bitfinex-derivatives","SOLF0:USTF0",1747593308960,14.14067812,170.1,169.98,80.2328]
["bitfinex-derivatives","SOLF0:USTF0",1747593309257,5.8783,170.06,169.98,80.2328]
["bitfinex-derivatives","SOLF0:USTF0",1747593309460,83.9383,170.06,169.98,80.2328]
["bitfinex-derivatives","SOLF0:USTF0",1747593309764,5.8789,170.04,169.98,80.2328]
["bitfinex-derivatives","SOLF0:USTF0",1747593309957,78.06,170.06,169.98,2.0128]
["bitfinex-derivatives","SOLF0:USTF0",1747593310263,92.20067812,170.06,169.94,162.2203]
["bitfinex-derivatives","SOLF0:USTF0",1747593310462,94.17607812,170.06,169.94,162.2203]
["bitfinex-derivatives","SOLF0:USTF0",1747593310656,94.17607812,170.06,169.94,84.1803]
["bitfinex-derivatives","SOLF0:USTF0",1747593311062,5.8796,170.03,169.97,5.8813]
["bitfinex-derivatives","SOLF0:USTF0",1747593311359,94.17607812,170.06,169.94,84.1803]
["bitfinex-derivatives","SOLF0:USTF0",1747593311867,5.8793,170.03,169.98,5.881]
["bitfinex-derivatives","SOLF0:USTF0",1747593312165,94.17607812,170.06,169.94,84.1803]
["bitfinex-derivatives","SOLF0:USTF0",1747593312361,5.882,169.95,169.89,5.884]
["bitfinex-derivatives","SOLF0:USTF0",1747593312562,78.0,169.94,169.8,4.0331]
["bitfinex-derivatives","SOLF0:USTF0",1747593312861,78.0,169.94,169.8,82.0331]
["bitfinex-derivatives","SOLF0:USTF0",1747593313567,79.9263,169.94,169.81,78.28]
["bitfinex-derivatives","SOLF0:USTF0",1747593313866,14.14067812,169.92,169.81,78.28]
["bitfinex-derivatives","SOLF0:USTF0",1747593314064,5.8845,169.88,169.8,4.0331]
["bitfinex-derivatives","SOLF0:USTF0",1747593314266,77.98,169.87,169.8,2.0301]
["bitfinex-derivatives","SOLF0:USTF0",1747593314468,5.8851,169.86,169.79,5.8875]
["bitfinex-derivatives","SOLF0:USTF0",1747593314766,77.98,169.87,169.77,1.8694]
["bitfinex-derivatives","SOLF0:USTF0",1747593314963,5.8827,169.93,169.86,5.8849]
["bitfinex-derivatives","SOLF0:USTF0",1747593315162,156.24,169.92,169.81,78.28]
["bitfinex-derivatives","SOLF0:USTF0",1747593315364,156.24,169.96,169.82,3.7732]
["bitfinex-derivatives","SOLF0:USTF0",1747593315670,156.24,169.96,169.83,77.96]
["bitfinex-derivatives","SOLF0:USTF0",1747593316466,2.0378,169.99,169.83,77.96]
["bitfinex-derivatives","SOLF0:USTF0",1747593316664,2.0378,170.04,169.88,14.14067812]
["bitfinex-derivatives","SOLF0:USTF0",1747593316863,2.0378,170.04,169.99,5.8806]
["bitfinex-derivatives","SOLF0:USTF0",1747593317070,79.9359,170.05,169.94,78.32]
["bitfinex-derivatives","SOLF0:USTF0",1747593317371,77.98,170.05,169.95,1.9719]
["bitfinex-derivatives","SOLF0:USTF0",1747593317772,5.88,170.01,169.95,1.9719]
["bitfinex-derivatives","SOLF0:USTF0",1747593317975,77.94,170.0,169.89,82.2876]
["bitfinex-derivatives","SOLF0:USTF0",1747593318365,77.94,170.0,169.95,5.882]
["bitfinex-derivatives","SOLF0:USTF0",1747593318673,77.94,170.0,169.89,82.2876]
["bitfinex-derivatives","SOLF0:USTF0",1747593319167,23.09889751,169.99,169.89,3.9676]
["bitfinex-derivatives","SOLF0:USTF0",1747593319366,5.881,169.98,169.91,5.8831]
["bitfinex-derivatives","SOLF0:USTF0",1747593319567,77.94,170.0,169.89,3.9676]
["bitfinex-derivatives","SOLF0:USTF0",1747593320074,77.9,170.04,169.89,3.9676]
["bitfinex-derivatives","SOLF0:USTF0",1747593320267,77.9,170.04,169.89,512.0276]
["bitfinex-derivatives","SOLF0:USTF0",1747593320462,77.9,170.04,169.98,5.8807]
["bitfinex-derivatives","SOLF0:USTF0",1747593320669,77.9,170.04,169.94,78.32]
["bitfinex-derivatives","SOLF0:USTF0",1747593321167,83.779,170.04,169.89,512.0276]
["bitfinex-derivatives","SOLF0:USTF0",1747593321375,77.9,170.04,169.92,77.88]
["bitfinex-derivatives","SOLF0:USTF0",1747593321671,77.9,170.04,169.89,512.0276]
["bitfinex-derivatives","SOLF0:USTF0",1747593321976,77.9,170.04,169.9,78.32]
["bitfinex-derivatives","SOLF0:USTF0",1747593322169,5.8797,170.02,169.9,80.1957]
["bitfinex-derivatives","SOLF0:USTF0",1747593322667,77.9,170.04,169.9,80.1957]
["bitfinex-derivatives","SOLF0:USTF0",1747593322873,23.09889751,170.01,169.9,80.1957]
["bitfinex-derivatives","SOLF0:USTF0",1747593323172,78.32,170.0,169.9,80.1957]
["bitfinex-derivatives","SOLF0:USTF0",1747593323480,77.84,169.99,169.92,5.8828]
["bitfinex-derivatives","SOLF0:USTF0",1747593323867,77.84,169.99,169.93,5.8826]
["bitfinex-derivatives","SOLF0:USTF0",1747593324073,77.84,169.99,169.9,80.1957]
["bitfinex-derivatives","SOLF0:USTF0",1747593324473,77.84,169.99,169.83,23.09889751]
["bitfinex-derivatives","SOLF0:USTF0",1747593324666,77.84,169.99,169.9,1.9072]
["bitfinex-derivatives","SOLF0:USTF0",1747593324867,77.84,169.99,169.9,80.2472]
["bitfinex-derivatives","SOLF0:USTF0",1747593325072,77.84,169.99,169.91,2.0134]
["bitfinex-derivatives","SOLF0:USTF0",1747593325278,78.32,170.0,169.91,2.0134]
["bitfinex-derivatives","SOLF0:USTF0",1747593325472,77.8,170.03,169.92,2.0307]
["bitfinex-derivatives","SOLF0:USTF0",1747593325975,78.34,170.04,169.92,2.0307]
["bitfinex-derivatives","SOLF0:USTF0",1747593326276,78.34,170.04,170.0,5.8802]
["bitfinex-derivatives","SOLF0:USTF0",1747593326578,78.34,170.04,169.95,78.34]
["bitfinex-derivatives","SOLF0:USTF0",1747593326875,78.34,170.04,170.0,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1747593327077,78.34,170.04,169.95,78.34]
["bitfinex-derivatives","SOLF0:USTF0",1747593328065,78.34,170.04,170.01,5.8799]
["bitfinex-derivatives","SOLF0:USTF0",1747593328377,78.34,170.04,169.95,78.34]
["bitfinex-derivatives","SOLF0:USTF0",1747593329476,78.34,170.04,170.01,5.8798]
["bitfinex-derivatives","SOLF0:USTF0",1747593329878,78.34,170.04,170.02,5.8795]
["bitfinex-derivatives","SOLF0:USTF0",1747593330178,77.7,170.07,169.95,78.34]
["bitfinex-derivatives","SOLF0:USTF0",1747593330480,5.8783,170.06,169.95,78.34]
["bitfinex-derivatives","SOLF0:USTF0",1747593330680,77.7,170.07,169.95,78.34]
["bitfinex-derivatives","SOLF0:USTF0",1747593331180,5.8783,170.06,170.0,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1747593331579,77.7,170.07,169.95,78.34]
["bitfinex-derivatives","SOLF0:USTF0",1747593331776,23.09889751,170.05,169.95,78.34]
["bitfinex-derivatives","SOLF0:USTF0",1747593332077,84.1802,170.08,169.96,77.66]
["bitfinex-derivatives","SOLF0:USTF0",1747593332280,1.9378,170.08,169.96,77.66]
["bitfinex-derivatives","SOLF0:USTF0",1747593332584,77.64,170.08,169.96,77.66]
["bitfinex-derivatives","SOLF0:USTF0",1747593332777,77.64,170.08,170.05,5.8785]
["bitfinex-derivatives","SOLF0:USTF0",1747593332974,77.64,170.09,170.0,77.64]
["bitfinex-derivatives","SOLF0:USTF0",1747593333280,155.28,170.13,170.01,83.5127]
["bitfinex-derivatives","SOLF0:USTF0",1747593333468,77.64,170.13,170.01,83.5127]
["bitfinex-derivatives","SOLF0:USTF0",1747593333881,77.64,170.13,170.06,5.8779]
["bitfinex-derivatives","SOLF0:USTF0",1747593334084,77.64,170.13,170.01,83.5127]
["bitfinex-derivatives","SOLF0:USTF0",1747593334378,77.64,170.13,170.01,5.8727]
["bitfinex-derivatives","SOLF0:USTF0",1747593334578,23.09889751,170.12,170.01,83.5127]
["bitfinex-derivatives","SOLF0:USTF0",1747593335081,23.09889751,170.12,170.01,89.3923]
["bitfinex-derivatives","SOLF0:USTF0",1747593335285,24.27453823,170.12,170.01,83.5127]
["bitfinex-derivatives","SOLF0:USTF0",1747593335576,24.27453823,170.12,170.03,5.879]
["bitfinex-derivatives","SOLF0:USTF0",1747593335577,5.8774,170.09,170.03,5.879]
["bitfinex-derivatives","SOLF0:USTF0",1747593335778,77.58,170.08,170.03,5.879]
["bitfinex-derivatives","SOLF0:USTF0",1747593336083,77.58,170.08,170.01,1.9314]
["bitfinex-derivatives","SOLF0:USTF0",1747593336879,1.17564072,170.12,170.01,1.9314]
["bitfinex-derivatives","SOLF0:USTF0",1747593337082,1.17564072,170.12,170.02,81.5259]
["bitfinex-derivatives","SOLF0:USTF0",1747593337283,5.8767,170.11,170.06,5.8782]
["bitfinex-derivatives","SOLF0:USTF0",1747593337985,1.17564072,170.12,170.06,5.8782]
["bitfinex-derivatives","SOLF0:USTF0",1747593337986,5.8769,170.1,170.06,5.8782]
["bitfinex-derivatives","SOLF0:USTF0",1747593338181,1.17564072,170.12,170.02,81.5259]
["bitfinex-derivatives","SOLF0:USTF0",1747593339889,7.05194072,170.12,170.07,5.8776]
["bitfinex-derivatives","SOLF0:USTF0",1747593340091,1.17564072,170.12,170.02,81.5259]
["bitfinex-derivatives","SOLF0:USTF0",1747593340492,1.17564072,170.12,170.11,5.8765]
["bitfinex-derivatives","SOLF0:USTF0",1747593342185,77.44,170.17,170.14,5.8751]
["bitfinex-derivatives","SOLF0:USTF0",1747593342383,77.44,170.17,170.07,77.62]
["bitfinex-derivatives","SOLF0:USTF0",1747593342791,77.44,170.17,170.16,5.8748]
["bitfinex-derivatives","SOLF0:USTF0",1747593343099,77.62,170.22,170.12,77.62]
["bitfinex-derivatives","SOLF0:USTF0",1747593343393,77.62,170.22,170.18,5.8741]
["bitfinex-derivatives","SOLF0:USTF0",1747593343794,77.62,170.22,170.13,81.5735]
["bitfinex-derivatives","SOLF0:USTF0",1747593344194,83.4927,170.22,170.13,81.5735]
["bitfinex-derivatives","SOLF0:USTF0",1747593344393,77.62,170.22,170.13,81.5735]
["bitfinex-derivatives","SOLF0:USTF0",1747593344696,5.8731,170.21,170.15,5.8748]
["bitfinex-derivatives","SOLF0:USTF0",1747593344889,5.8731,170.21,170.13,81.5735]
["bitfinex-derivatives","SOLF0:USTF0",1747593345291,77.62,170.22,170.14,5.8752]
["bitfinex-derivatives","SOLF0:USTF0",1747593345489,77.62,170.22,170.04,11.7576]
["bitfinex-derivatives","SOLF0:USTF0",1747593345700,14.20314159,170.21,170.05,158.8375]
["bitfinex-derivatives","SOLF0:USTF0",1747593345893,77.62,170.22,170.05,158.8375]
["bitfinex-derivatives","SOLF0:USTF0",1747593346091,14.20314159,170.21,170.05,158.8375]
["bitfinex-derivatives","SOLF0:USTF0",1747593346799,14.20314159,170.21,170.13,5.8757]
["bitfinex-derivatives","SOLF0:USTF0",1747593347202,14.20314159,170.21,170.05,158.8375]
["bitfinex-derivatives","SOLF0:USTF0",1747593347500,14.20314159,170.21,170.06,1.8532]
["bitfinex-derivatives","SOLF0:USTF0",1747593347796,20.07624159,170.21,170.16,5.8747]
["bitfinex-derivatives","SOLF0:USTF0",1747593347999,77.62,170.22,170.11,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1747593348497,77.38,170.24,170.11,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1747593348800,77.38,170.24,170.11,585.08]
["bitfinex-derivatives","SOLF0:USTF0",1747593350496,27.0,170.25,170.21,5.8728]
["bitfinex-derivatives","SOLF0:USTF0",1747593350799,82.83229384,170.27,170.17,77.6]
["bitfinex-derivatives","SOLF0:USTF0",1747593351003,82.83229384,170.27,170.22,5.8726]
["bitfinex-derivatives","SOLF0:USTF0",1747593351004,88.70339384,170.27,170.22,5.8726]
["bitfinex-derivatives","SOLF0:USTF0",1747593351194,82.83229384,170.27,170.18,5.7902]
["bitfinex-derivatives","SOLF0:USTF0",1747593351704,88.70349384,170.27,170.22,5.8727]
["bitfinex-derivatives","SOLF0:USTF0",1747593351907,82.83229384,170.27,170.18,5.7902]
["bitfinex-derivatives","SOLF0:USTF0",1747593352499,5.23229384,170.27,170.18,5.7902]
["bitfinex-derivatives","SOLF0:USTF0",1747593352704,5.23229384,170.27,170.26,5.8713]
["bitfinex-derivatives","SOLF0:USTF0",1747593353005,77.14,170.34,170.22,154.72]
["bitfinex-derivatives","SOLF0:USTF0",1747593353206,1.17419127,170.33,170.22,154.72]
["bitfinex-derivatives","SOLF0:USTF0",1747593353906,5.8702,170.3,170.25,5.8716]
["bitfinex-derivatives","SOLF0:USTF0",1747593354107,1.17419127,170.33,170.22,154.72]
["bitfinex-derivatives","SOLF0:USTF0",1747593354603,5.8702,170.3,170.22,154.72]
["bitfinex-derivatives","SOLF0:USTF0",1747593354908,1.17419127,170.33,170.22,154.72]
["bitfinex-derivatives","SOLF0:USTF0",1747593355301,1.17419127,170.33,170.25,5.8715]
["bitfinex-derivatives","SOLF0:USTF0",1747593355900,14.20314159,170.32,170.2,154.62]
["bitfinex-derivatives","SOLF0:USTF0",1747593356099,16.09124159,170.32,170.2,154.62]
["bitfinex-derivatives","SOLF0:USTF0",1747593356307,14.20314159,170.28,170.2,77.56]
["bitfinex-derivatives","SOLF0:USTF0",1747593356510,5.8717,170.25,170.2,77.56]
["bitfinex-derivatives","SOLF0:USTF0",1747593356703,5.8717,170.25,170.18,5.7902]
["bitfinex-derivatives","SOLF0:USTF0",1747593357209,5.8717,170.25,170.21,5.8727]
["bitfinex-derivatives","SOLF0:USTF0",1747593357408,77.04,170.27,170.18,5.7902]
["bitfinex-derivatives","SOLF0:USTF0",1747593357409,5.8714,170.26,170.18,5.7902]
["bitfinex-derivatives","SOLF0:USTF0",1747593357606,77.04,170.27,170.18,5.7902]
["bitfinex-derivatives","SOLF0:USTF0",1747593358003,82.911,170.27,170.18,5.7902]
["bitfinex-derivatives","SOLF0:USTF0",1747593358207,77.04,170.27,170.18,5.7902]
["bitfinex-derivatives","SOLF0:USTF0",1747593359699,5.8716,170.26,170.21,5.8727]
["bitfinex-derivatives","SOLF0:USTF0",1747593359905,77.04,170.27,170.18,5.7902]
["bitfinex-derivatives","SOLF0:USTF0",1747593360299,77.04,170.27,170.08,14.20314159]
["bitfinex-derivatives","SOLF0:USTF0",1747593360499,1.9862,170.26,170.12,160.3424]
["bitfinex-derivatives","SOLF0:USTF0",1747593360704,5.872,170.24,170.2,5.8733]
["bitfinex-derivatives","SOLF0:USTF0",1747593360905,1.9862,170.26,170.12,160.3424]
["bitfinex-derivatives","SOLF0:USTF0",1747593361413,1.9862,170.26,170.12,83.3824]
["bitfinex-derivatives","SOLF0:USTF0",1747593362105,14.20314159,170.24,170.12,160.3024]
["bitfinex-derivatives","SOLF0:USTF0",1747593362306,78.7924,170.23,170.12,160.3024]
["bitfinex-derivatives","SOLF0:USTF0",1747593362509,76.9,170.22,170.12,160.3024]
["bitfinex-derivatives","SOLF0:USTF0",1747593362903,5.8721,170.24,170.12,160.3024]
["bitfinex-derivatives","SOLF0:USTF0",1747593363215,78.8862,170.26,170.12,160.3024]
["bitfinex-derivatives","SOLF0:USTF0",1747593363514,5.8729,170.22,170.17,5.8744]
["bitfinex-derivatives","SOLF0:USTF0",1747593364006,5.8723,170.23,170.19,5.8734]
["bitfinex-derivatives","SOLF0:USTF0",1747593364312,78.8862,170.26,170.17,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1747593364609,76.9,170.26,170.22,5.8724]
["bitfinex-derivatives","SOLF0:USTF0",1747593364813,76.9,170.26,170.17,153.76]
["bitfinex-derivatives","SOLF0:USTF0",1747593367513,82.7716,170.26,170.17,153.76]
["bitfinex-derivatives","SOLF0:USTF0",1747593367908,76.9,170.26,170.17,153.76]
["bitfinex-derivatives","SOLF0:USTF0",1747593368116,76.9,170.26,170.17,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1747593368918,5.8723,170.24,170.19,5.8735]
["bitfinex-derivatives","SOLF0:USTF0",1747593369113,76.9,170.26,170.17,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1747593371317,5.8719,170.25,170.2,5.8732]
["bitfinex-derivatives","SOLF0:USTF0",1747593372216,82.7714,170.26,170.17,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1747593373607,82.7714,170.26,170.21,5.8727]
["bitfinex-derivatives","SOLF0:USTF0",1747593373913,76.9,170.26,170.21,5.8727]
["bitfinex-derivatives","SOLF0:USTF0",1747593374114,76.9,170.26,170.17,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1747593374418,14.20314159,170.24,170.13,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1747593374620,5.8736,170.2,170.13,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1747593375216,76.62,170.21,170.08,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1747593375416,16.10694159,170.2,170.08,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1747593375817,5.8746,170.17,170.08,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1747593376425,16.10694159,170.2,170.08,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1747593377022,21.98034159,170.2,170.08,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1747593377226,16.10694159,170.2,170.08,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1747593377526,16.10694159,170.2,170.16,5.8745]
["bitfinex-derivatives","SOLF0:USTF0",1747593377823,16.10694159,170.2,170.08,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1747593378023,5.8747,170.17,170.13,5.8757]
["bitfinex-derivatives","SOLF0:USTF0",1747593378324,16.10694159,170.2,170.13,5.8757]
["bitfinex-derivatives","SOLF0:USTF0",1747593378918,16.10694159,170.2,170.14,5.8754]
["bitfinex-derivatives","SOLF0:USTF0",1747593379117,5.8743,170.18,170.08,153.44]
["bitfinex-derivatives","SOLF0:USTF0",1747593379313,16.10694159,170.2,170.08,153.44]
["bitfinex-derivatives","SOLF0:USTF0",1747593379825,5.8748,170.16,170.12,5.8758]
["bitfinex-derivatives","SOLF0:USTF0",1747593380223,16.10694159,170.2,170.08,153.44]
["bitfinex-derivatives","SOLF0:USTF0",1747593380619,5.8745,170.17,170.13,5.8757]
["bitfinex-derivatives","SOLF0:USTF0",1747593380818,16.10694159,170.2,170.08,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1747593381227,5.8749,170.16,170.13,5.8757]
["bitfinex-derivatives","SOLF0:USTF0",1747593381926,5.8749,170.16,170.12,5.876]
["bitfinex-derivatives","SOLF0:USTF0",1747593382128,5.8749,170.16,170.08,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1747593382930,5.8749,170.16,170.12,5.876]
["bitfinex-derivatives","SOLF0:USTF0",1747593383732,5.8744,170.17,170.13,5.8758]
["bitfinex-derivatives","SOLF0:USTF0",1747593383932,16.10694159,170.2,170.08,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1747593384225,2.66628982,170.19,170.08,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1747593384419,16.10694159,170.2,170.12,5.876]
["bitfinex-derivatives","SOLF0:USTF0",1747593384619,14.20314159,170.16,170.06,6.0597]
["bitfinex-derivatives","SOLF0:USTF0",1747593384827,5.8771,170.1,170.06,5.8781]
["bitfinex-derivatives","SOLF0:USTF0",1747593385130,14.20314159,170.12,170.0,76.92]
["bitfinex-derivatives","SOLF0:USTF0",1747593385324,5.8775,170.08,170.0,76.92]
["bitfinex-derivatives","SOLF0:USTF0",1747593385525,76.42,170.1,170.0,76.92]
["bitfinex-derivatives","SOLF0:USTF0",1747593385927,82.2971,170.1,170.06,5.878]
["bitfinex-derivatives","SOLF0:USTF0",1747593386122,76.42,170.1,170.06,5.878]
["bitfinex-derivatives","SOLF0:USTF0",1747593386431,5.8774,170.09,170.05,5.8784]
["bitfinex-derivatives","SOLF0:USTF0",1747593386731,76.42,170.1,170.0,76.92]
["bitfinex-derivatives","SOLF0:USTF0",1747593387221,153.34,170.1,170.0,76.92]
["bitfinex-derivatives","SOLF0:USTF0",1747593387529,14.20314159,170.08,170.0,76.92]
["bitfinex-derivatives","SOLF0:USTF0",1747593387931,14.20314159,170.08,169.98,7.21833673]
["bitfinex-derivatives","SOLF0:USTF0",1747593388227,1.8826,170.07,169.98,7.21833673]
["bitfinex-derivatives","SOLF0:USTF0",1747593388533,1.8826,170.07,169.97,3.7601]
["bitfinex-derivatives","SOLF0:USTF0",1747593388731,3.7628,170.07,169.97,3.7601]
["bitfinex-derivatives","SOLF0:USTF0",1747593389136,3.7628,170.07,169.95,76.94]
["bitfinex-derivatives","SOLF0:USTF0",1747593389530,5.8795,170.03,169.95,76.94]
["bitfinex-derivatives","SOLF0:USTF0",1747593390230,5.8797,170.02,169.95,76.94]
["bitfinex-derivatives","SOLF0:USTF0",1747593390431,90.54314159,170.04,169.92,2.0386]
["bitfinex-derivatives","SOLF0:USTF0",1747593390734,1.9242,170.03,169.94,5.8821]
["bitfinex-derivatives","SOLF0:USTF0",1747593391035,14.20314159,170.02,169.92,2.0386]
["bitfinex-derivatives","SOLF0:USTF0",1747593391234,1.9242,170.03,169.92,2.0386]
["bitfinex-derivatives","SOLF0:USTF0",1747593391434,76.34,170.04,169.93,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1747593392030,76.34,170.04,169.92,2.0386]
["bitfinex-derivatives","SOLF0:USTF0",1747593392324,76.34,170.04,169.92,78.9986]
["bitfinex-derivatives","SOLF0:USTF0",1747593394735,5.8793,170.03,169.99,5.8806]
["bitfinex-derivatives","SOLF0:USTF0",1747593395039,5.8793,170.03,169.92,78.9986]
["bitfinex-derivatives","SOLF0:USTF0",1747593395439,5.8797,170.02,169.92,78.9986]
["bitfinex-derivatives","SOLF0:USTF0",1747593395628,76.34,170.04,169.92,78.9986]
["bitfinex-derivatives","SOLF0:USTF0",1747593396035,5.8795,170.03,169.92,78.9986]
["bitfinex-derivatives","SOLF0:USTF0",1747593396337,14.20314159,170.19,169.92,78.9986]
["bitfinex-derivatives","SOLF0:USTF0",1747593396542,76.22,170.09,169.92,93.20174159]
["bitfinex-derivatives","SOLF0:USTF0",1747593396741,27.0,170.1,169.92,93.20174159]
["bitfinex-derivatives","SOLF0:USTF0",1747593396941,27.0,170.1,170.06,5.8781]
["bitfinex-derivatives","SOLF0:USTF0",1747593397141,5.8768,170.11,170.06,5.8781]
["bitfinex-derivatives","SOLF0:USTF0",1747593398142,76.2,170.13,170.07,5.8778]
["bitfinex-derivatives","SOLF0:USTF0",1747593399346,5.8762,170.12,170.07,5.8778]
["bitfinex-derivatives","SOLF0:USTF0",1747593399549,76.2,170.13,170.08,5.8775]
["bitfinex-derivatives","SOLF0:USTF0",1747593399849,80.1919,170.14,170.02,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1747593400038,76.14,170.13,170.02,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1747593400438,76.14,170.13,170.09,5.877]
["bitfinex-derivatives","SOLF0:USTF0",1747593400638,76.14,170.13,170.02,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1747593400842,27.0,170.18,170.02,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1747593401046,76.12,170.2,170.13,5.8755]
["bitfinex-derivatives","SOLF0:USTF0",1747593401545,5.874,170.19,170.13,5.8755]
["bitfinex-derivatives","SOLF0:USTF0",1747593401742,76.12,170.2,170.09,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1747593402046,5.874,170.19,170.13,5.8755]
["bitfinex-derivatives","SOLF0:USTF0",1747593402251,5.874,170.19,170.09,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1747593402447,76.12,170.2,170.09,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1747593403150,5.8741,170.18,170.13,5.8757]
["bitfinex-derivatives","SOLF0:USTF0",1747593404048,5.8741,170.18,170.14,5.8754]
["bitfinex-derivatives","SOLF0:USTF0",1747593404252,27.0,170.23,170.14,76.28]
["bitfinex-derivatives","SOLF0:USTF0",1747593404850,32.8724,170.23,170.18,5.8738]
["bitfinex-derivatives","SOLF0:USTF0",1747593405554,27.0,170.23,170.2,5.8733]
["bitfinex-derivatives","SOLF0:USTF0",1747593405742,76.04,170.25,170.14,76.28]
["bitfinex-derivatives","SOLF0:USTF0",1747593406254,5.8721,170.24,170.2,5.8733]
["bitfinex-derivatives","SOLF0:USTF0",1747593406555,76.04,170.25,170.14,76.28]
["bitfinex-derivatives","SOLF0:USTF0",1747593406848,76.04,170.25,170.21,5.8728]
["bitfinex-derivatives","SOLF0:USTF0",1747593407051,76.04,170.25,170.14,76.28]
["bitfinex-derivatives","SOLF0:USTF0",1747593409056,1.8921,170.24,170.16,5.8746]
["bitfinex-derivatives","SOLF0:USTF0",1747593409360,1.8921,170.24,170.14,76.28]
["bitfinex-derivatives","SOLF0:USTF0",1747593409663,1.8921,170.24,170.17,5.8741]
["bitfinex-derivatives","SOLF0:USTF0",1747593409865,1.8921,170.24,170.14,76.28]
["bitfinex-derivatives","SOLF0:USTF0",1747593410962,76.04,170.25,170.14,76.28]
["bitfinex-derivatives","SOLF0:USTF0",1747593411355,5.8726,170.23,170.18,5.8738]
["bitfinex-derivatives","SOLF0:USTF0",1747593411554,76.04,170.25,170.18,5.8738]
["bitfinex-derivatives","SOLF0:USTF0",1747593411757,76.04,170.25,170.13,78.1292]
["bitfinex-derivatives","SOLF0:USTF0",1747593411958,76.04,170.25,170.14,5.8751]
["bitfinex-derivatives","SOLF0:USTF0",1747593412261,14.20314159,170.22,170.14,5.8751]
["bitfinex-derivatives","SOLF0:USTF0",1747593412461,90.46314159,170.22,170.14,5.8751]
["bitfinex-derivatives","SOLF0:USTF0",1747593412766,90.46314159,170.22,170.15,5.875]
["bitfinex-derivatives","SOLF0:USTF0",1747593413364,90.46314159,170.22,170.13,78.1292]
["bitfinex-derivatives","SOLF0:USTF0",1747593413562,90.46314159,170.22,170.13,76.26]
["bitfinex-derivatives","SOLF0:USTF0",1747593414166,5.8738,170.19,170.14,5.8754]
["bitfinex-derivatives","SOLF0:USTF0",1747593414365,81.6738,170.19,170.14,5.8754]
["bitfinex-derivatives","SOLF0:USTF0",1747593414867,75.8,170.19,170.16,5.8746]
["bitfinex-derivatives","SOLF0:USTF0",1747593415063,75.8,170.19,170.13,76.26]
["bitfinex-derivatives","SOLF0:USTF0",1747593415368,75.8,170.19,170.17,5.8742]
["bitfinex-derivatives","SOLF0:USTF0",1747593416568,75.8,170.19,170.13,76.26]
["bitfinex-derivatives","SOLF0:USTF0",1747593417168,75.8,170.19,170.16,5.8746]
["bitfinex-derivatives","SOLF0:USTF0",1747593418263,103.26,170.26,170.13,151.96]
["bitfinex-derivatives","SOLF0:USTF0",1747593418461,75.7,170.25,170.13,151.96]
["bitfinex-derivatives","SOLF0:USTF0",1747593418664,5.8726,170.23,170.13,151.96]
["bitfinex-derivatives","SOLF0:USTF0",1747593418966,75.68,170.24,170.2,5.8733]
["bitfinex-derivatives","SOLF0:USTF0",1747593419864,75.68,170.24,170.19,5.8737]
["bitfinex-derivatives","SOLF0:USTF0",1747593420357,75.68,170.24,170.17,5.8741]
["bitfinex-derivatives","SOLF0:USTF0",1747593420562,76.26,170.26,170.15,76.26]
["bitfinex-derivatives","SOLF0:USTF0",1747593420863,5.872,170.24,170.2,5.8731]
["bitfinex-derivatives","SOLF0:USTF0",1747593421062,75.64,170.25,170.16,5.9068]
["bitfinex-derivatives","SOLF0:USTF0",1747593422061,157.7302,170.3,170.24,5.8717]
["bitfinex-derivatives","SOLF0:USTF0",1747593422376,151.86,170.3,170.2,75.6]
["bitfinex-derivatives","SOLF0:USTF0",1747593422670,151.86,170.3,170.22,5.8726]
["bitfinex-derivatives","SOLF0:USTF0",1747593422671,5.871,170.27,170.22,5.8726]
["bitfinex-derivatives","SOLF0:USTF0",1747593423071,5.871,170.27,170.2,75.6]
["bitfinex-derivatives","SOLF0:USTF0",1747593423767,5.8714,170.26,170.2,75.6]
["bitfinex-derivatives","SOLF0:USTF0",1747593423973,151.86,170.3,170.19,75.58]
["bitfinex-derivatives","SOLF0:USTF0",1747593424664,5.23229384,170.31,170.19,75.58]
["bitfinex-derivatives","SOLF0:USTF0",1747593424871,5.23229384,170.31,170.29,5.8702]
["bitfinex-derivatives","SOLF0:USTF0",1747593425169,5.23229384,170.31,170.24,75.58]
["bitfinex-derivatives","SOLF0:USTF0",1747593425364,5.23229384,170.31,170.25,81.4514]
["bitfinex-derivatives","SOLF0:USTF0",1747593425567,5.23229384,170.31,170.17,507.56]
["bitfinex-derivatives","SOLF0:USTF0",1747593425771,11.10199384,170.31,170.18,151.1]
["bitfinex-derivatives","SOLF0:USTF0",1747593426070,5.23229384,170.31,170.18,151.1]
["bitfinex-derivatives","SOLF0:USTF0",1747593426668,5.23229384,170.31,170.23,5.872]
["bitfinex-derivatives","SOLF0:USTF0",1747593427274,5.23229384,170.31,170.22,5.8726]
["bitfinex-derivatives","SOLF0:USTF0",1747593427869,5.8716,170.26,170.22,5.8726]
["bitfinex-derivatives","SOLF0:USTF0",1747593428067,75.46,170.29,170.21,81.4529]
["bitfinex-derivatives","SOLF0:USTF0",1747593428468,75.46,170.29,170.21,75.58]
["bitfinex-derivatives","SOLF0:USTF0",1747593428666,75.58,170.28,170.07,11.7556]
["bitfinex-derivatives","SOLF0:USTF0",1747593428971,14.20314159,170.24,170.11,3.8646]
["bitfinex-derivatives","SOLF0:USTF0",1747593429172,14.20314159,170.2,170.11,3.8646]
["bitfinex-derivatives","SOLF0:USTF0",1747593429369,14.20314159,170.2,170.09,1.8608]
["bitfinex-derivatives","SOLF0:USTF0",1747593429567,5.8759,170.13,170.09,1.8608]
["bitfinex-derivatives","SOLF0:USTF0",1747593429972,5.8751,170.15,170.09,1.8608]
["bitfinex-derivatives","SOLF0:USTF0",1747593430170,75.42,170.17,170.09,1.8608]
["bitfinex-derivatives","SOLF0:USTF0",1747593430676,5.8761,170.12,170.08,75.58]
["bitfinex-derivatives","SOLF0:USTF0",1747593430876,75.42,170.17,170.08,75.58]
["bitfinex-derivatives","SOLF0:USTF0",1747593431077,5.8754,170.15,170.1,5.8767]
["bitfinex-derivatives","SOLF0:USTF0",1747593431279,75.42,170.17,170.08,75.58]
["bitfinex-derivatives","SOLF0:USTF0",1747593431572,75.38,170.21,170.08,75.58]
["bitfinex-derivatives","SOLF0:USTF0",1747593431775,1.91,170.26,170.08,75.58]
["bitfinex-derivatives","SOLF0:USTF0",1747593431776,3.8617,170.26,170.08,75.58]
["bitfinex-derivatives","SOLF0:USTF0",1747593432278,3.8617,170.26,170.09,150.96]
["bitfinex-derivatives","SOLF0:USTF0",1747593432279,14.20314159,170.25,170.09,150.96]
["bitfinex-derivatives","SOLF0:USTF0",1747593432970,14.20314159,170.25,170.1,150.94]
["bitfinex-derivatives","SOLF0:USTF0",1747593433166,14.20314159,170.25,170.15,5.875]
["bitfinex-derivatives","SOLF0:USTF0",1747593433676,14.20314159,170.25,170.1,150.94]
["bitfinex-derivatives","SOLF0:USTF0",1747593434883,75.58,170.28,170.1,150.94]
["bitfinex-derivatives","SOLF0:USTF0",1747593435378,75.58,170.28,170.23,5.8723]
["bitfinex-derivatives","SOLF0:USTF0",1747593435769,81.4509,170.28,170.23,5.8723]
["bitfinex-derivatives","SOLF0:USTF0",1747593435974,75.58,170.28,170.22,5.8726]
["bitfinex-derivatives","SOLF0:USTF0",1747593436175,75.58,170.28,170.2,75.58]
["bitfinex-derivatives","SOLF0:USTF0",1747593436374,5.8718,170.25,170.19,5.8348]
["bitfinex-derivatives","SOLF0:USTF0",1747593436576,5.8718,170.25,170.2,5.8731]
["bitfinex-derivatives","SOLF0:USTF0",1747593436878,75.58,170.28,170.19,5.8348]
["bitfinex-derivatives","SOLF0:USTF0",1747593437072,75.58,170.28,170.23,5.8722]
["bitfinex-derivatives","SOLF0:USTF0",1747593437279,75.58,170.28,170.19,5.8348]
["bitfinex-derivatives","SOLF0:USTF0",1747593438279,75.58,170.28,170.2,5.8731]
["bitfinex-derivatives","SOLF0:USTF0",1747593438585,75.58,170.28,170.19,5.8348]
["bitfinex-derivatives","SOLF0:USTF0",1747593438989,89.78314159,170.28,170.18,75.58]
["bitfinex-derivatives","SOLF0:USTF0",1747593439787,89.78314159,170.28,170.19,5.8737]
["bitfinex-derivatives","SOLF0:USTF0",1747593440281,89.78314159,170.28,170.18,75.58]
["bitfinex-derivatives","SOLF0:USTF0",1747593440282,2.66740073,170.27,170.18,75.58]
["bitfinex-derivatives","SOLF0:USTF0",1747593440583,89.78314159,170.28,170.15,75.58]
["bitfinex-derivatives","SOLF0:USTF0",1747593440777,29.66782451,170.27,170.15,75.58]
["bitfinex-derivatives","SOLF0:USTF0",1747593440980,14.20314159,170.24,170.11,75.58]
["bitfinex-derivatives","SOLF0:USTF0",1747593441286,157.2818071,170.23,170.11,75.58]
["bitfinex-derivatives","SOLF0:USTF0",1747593441484,154.6096,170.23,170.14,5.8754]
["bitfinex-derivatives","SOLF0:USTF0",1747593441686,154.6096,170.23,170.11,75.58]
["bitfinex-derivatives","SOLF0:USTF0",1747593441880,1.9079,170.22,170.09,5.8687]
["bitfinex-derivatives","SOLF0:USTF0",1747593442080,14.20314159,170.2,170.1,75.58]
["bitfinex-derivatives","SOLF0:USTF0",1747593442492,5.875,170.16,170.11,5.8762]
["bitfinex-derivatives","SOLF0:USTF0",1747593443487,5.875,170.16,170.12,5.8761]
["bitfinex-derivatives","SOLF0:USTF0",1747593443786,154.6096,170.23,170.1,75.58]
["bitfinex-derivatives","SOLF0:USTF0",1747593443986,2.67484351,170.22,170.15,5.8749]
["bitfinex-derivatives","SOLF0:USTF0",1747593444186,5.8736,170.2,170.1,75.58]
["bitfinex-derivatives","SOLF0:USTF0",1747593444386,75.12,170.22,170.1,75.58]
["bitfinex-derivatives","SOLF0:USTF0",1747593444686,2.6768098,170.21,170.1,75.58]
["bitfinex-derivatives","SOLF0:USTF0",1747593444888,75.12,170.22,170.1,75.58]
["bitfinex-derivatives","SOLF0:USTF0",1747593445087,2.67714726,170.21,170.1,75.58]
["bitfinex-derivatives","SOLF0:USTF0",1747593445279,75.12,170.22,170.1,75.58]
["bitfinex-derivatives","SOLF0:USTF0",1747593445484,75.12,170.22,170.09,5.8687]
["bitfinex-derivatives","SOLF0:USTF0",1747593445485,14.20314159,170.2,170.09,79.5728]
["bitfinex-derivatives","SOLF0:USTF0",1747593445687,14.20314159,170.2,170.09,77.6038]
["bitfinex-derivatives","SOLF0:USTF0",1747593445987,14.20314159,170.2,170.1,5.8767]
["bitfinex-derivatives","SOLF0:USTF0",1747593446786,75.08,170.19,170.09,77.6038]
["bitfinex-derivatives","SOLF0:USTF0",1747593446992,75.08,170.19,170.1,3.8606]
["bitfinex-derivatives","SOLF0:USTF0",1747593447290,27.0,170.21,170.1,3.8606]
["bitfinex-derivatives","SOLF0:USTF0",1747593447482,102.06,170.21,170.1,3.8606]
["bitfinex-derivatives","SOLF0:USTF0",1747593447683,80.9331,170.21,170.17,5.8743]
["bitfinex-derivatives","SOLF0:USTF0",1747593447894,86.23224914,170.21,170.17,5.8743]
["bitfinex-derivatives","SOLF0:USTF0",1747593448286,86.23224914,170.21,170.14,75.6]
["bitfinex-derivatives","SOLF0:USTF0",1747593448486,86.23224914,170.21,170.18,5.874]
["bitfinex-derivatives","SOLF0:USTF0",1747593448793,80.35914914,170.21,170.14,75.6]
["bitfinex-derivatives","SOLF0:USTF0",1747593448988,5.29914914,170.21,170.19,5.8736]
["bitfinex-derivatives","SOLF0:USTF0",1747593449188,5.29914914,170.21,170.14,75.6]
["bitfinex-derivatives","SOLF0:USTF0",1747593450086,5.29914914,170.21,170.2,5.8734]
["bitfinex-derivatives","SOLF0:USTF0",1747593451192,5.8723,170.24,170.2,5.8734]
["bitfinex-derivatives","SOLF0:USTF0",1747593451389,75.0,170.26,170.17,1.9599]
["bitfinex-derivatives","SOLF0:USTF0",1747593451991,75.0,170.26,170.18,3.7357]
["bitfinex-derivatives","SOLF0:USTF0",1747593452191,75.0,170.26,170.19,75.6]
["bitfinex-derivatives","SOLF0:USTF0",1747593452387,80.8714,170.26,170.22,5.8726]
["bitfinex-derivatives","SOLF0:USTF0",1747593453792,75.0,170.26,170.18,1.8766]
["bitfinex-derivatives","SOLF0:USTF0",1747593454399,75.0,170.26,170.17,1.9599]
["bitfinex-derivatives","SOLF0:USTF0",1747593454590,75.0,170.26,170.16,74.94]
["bitfinex-derivatives","SOLF0:USTF0",1747593454896,5.8731,170.21,170.18,5.874]
["bitfinex-derivatives","SOLF0:USTF0",1747593455096,149.94,170.26,170.16,74.94]
["bitfinex-derivatives","SOLF0:USTF0",1747593455299,14.20314159,170.24,170.11,3.874]
["bitfinex-derivatives","SOLF0:USTF0",1747593455488,14.20314159,170.2,170.11,76.9358]
["bitfinex-derivatives","SOLF0:USTF0",1747593455692,74.88,170.19,170.11,76.9358]
["bitfinex-derivatives","SOLF0:USTF0",1747593455895,74.88,170.19,170.11,1.9958]
["bitfinex-derivatives","SOLF0:USTF0",1747593456101,5.8745,170.17,170.13,5.8757]
["bitfinex-derivatives","SOLF0:USTF0",1747593457098,5.8741,170.18,170.14,5.8754]
["bitfinex-derivatives","SOLF0:USTF0",1747593457303,74.88,170.19,170.11,1.9958]
["bitfinex-derivatives","SOLF0:USTF0",1747593457902,80.7539,170.19,170.11,1.9958]
["bitfinex-derivatives","SOLF0:USTF0",1747593458208,74.88,170.19,170.11,1.9958]
["bitfinex-derivatives","SOLF0:USTF0",1747593458396,74.84,170.22,170.12,74.84]
["bitfinex-derivatives","SOLF0:USTF0",1747593458595,80.7128,170.22,170.12,74.84]
["bitfinex-derivatives","SOLF0:USTF0",1747593458894,80.7128,170.22,170.17,5.8742]
["bitfinex-derivatives","SOLF0:USTF0",1747593459302,5.8731,170.21,170.17,5.8742]
["bitfinex-derivatives","SOLF0:USTF0",1747593459703,74.84,170.22,170.18,5.874]
["bitfinex-derivatives","SOLF0:USTF0",1747593460197,74.84,170.22,170.14,74.94]
["bitfinex-derivatives","SOLF0:USTF0",1747593460198,74.84,170.22,170.17,5.8743]
["bitfinex-derivatives","SOLF0:USTF0",1747593460406,74.84,170.22,170.14,74.94]
["bitfinex-derivatives","SOLF0:USTF0",1747593460698,5.8731,170.21,170.14,74.94]
["bitfinex-derivatives","SOLF0:USTF0",1747593461003,5.8731,170.21,170.17,5.8742]
["bitfinex-derivatives","SOLF0:USTF0",1747593461506,5.8731,170.21,170.18,5.8741]
["bitfinex-derivatives","SOLF0:USTF0",1747593462603,5.8731,170.21,170.17,5.8743]
["bitfinex-derivatives","SOLF0:USTF0",1747593463703,5.8734,170.2,170.16,5.8745]
["bitfinex-derivatives","SOLF0:USTF0",1747593463997,74.84,170.22,170.14,74.94]
["bitfinex-derivatives","SOLF0:USTF0",1747593464203,80.7127,170.22,170.19,5.8737]
["bitfinex-derivatives","SOLF0:USTF0",1747593464406,76.7896,170.25,170.14,74.94]
["bitfinex-derivatives","SOLF0:USTF0",1747593464599,151.4896,170.25,170.15,1.8685]
["bitfinex-derivatives","SOLF0:USTF0",1747593464799,5.8724,170.23,170.15,1.8685]
["bitfinex-derivatives","SOLF0:USTF0",1747593464999,151.4896,170.25,170.14,74.94]
["bitfinex-derivatives","SOLF0:USTF0",1747593465300,5.8735,170.2,170.16,5.8745]
["bitfinex-derivatives","SOLF0:USTF0",1747593465499,151.4896,170.25,170.14,74.94]
["bitfinex-derivatives","SOLF0:USTF0",1747593466204,5.8733,170.21,170.17,5.8742]
["bitfinex-derivatives","SOLF0:USTF0",1747593466804,5.8728,170.22,170.14,74.94]
["bitfinex-derivatives","SOLF0:USTF0",1747593467405,5.8728,170.22,170.18,5.8738]
["bitfinex-derivatives","SOLF0:USTF0",1747593467801,5.8731,170.21,170.17,5.8743]
["bitfinex-derivatives","SOLF0:USTF0",1747593467998,5.8731,170.21,170.14,74.94]
["bitfinex-derivatives","SOLF0:USTF0",1747593468302,5.8731,170.21,170.18,5.874]
["bitfinex-derivatives","SOLF0:USTF0",1747593468506,5.8724,170.23,170.14,74.94]
["bitfinex-derivatives","SOLF0:USTF0",1747593468707,151.4896,170.25,170.14,74.94]
["bitfinex-derivatives","SOLF0:USTF0",1747593469411,76.7896,170.25,170.14,74.94]
["bitfinex-derivatives","SOLF0:USTF0",1747593469717,151.3896,170.25,170.14,74.94]
["bitfinex-derivatives","SOLF0:USTF0",1747593470108,5.8729,170.22,170.18,5.874]
["bitfinex-derivatives","SOLF0:USTF0",1747593470309,151.3896,170.25,170.14,74.94]
["bitfinex-derivatives","SOLF0:USTF0",1747593470501,14.20314159,170.23,170.12,74.94]
["bitfinex-derivatives","SOLF0:USTF0",1747593471306,14.20314159,170.23,170.13,5.8758]
["bitfinex-derivatives","SOLF0:USTF0",1747593471709,5.875,170.16,170.13,5.8758]
["bitfinex-derivatives","SOLF0:USTF0",1747593471911,74.56,170.18,170.12,80.8161]
["bitfinex-derivatives","SOLF0:USTF0",1747593472209,74.54,170.18,170.12,74.94]
["bitfinex-derivatives","SOLF0:USTF0",1747593472610,5.8745,170.17,170.13,5.8755]
["bitfinex-derivatives","SOLF0:USTF0",1747593472799,5.8745,170.17,170.12,74.94]
["bitfinex-derivatives","SOLF0:USTF0",1747593473411,5.8745,170.17,170.14,5.8754]
["bitfinex-derivatives","SOLF0:USTF0",1747593473603,5.8749,170.16,170.12,74.94]
["bitfinex-derivatives","SOLF0:USTF0",1747593473801,74.54,170.18,170.12,74.94]
["bitfinex-derivatives","SOLF0:USTF0",1747593474004,74.54,170.18,170.1,5.8768]
["bitfinex-derivatives","SOLF0:USTF0",1747593474405,5.8757,170.14,170.1,5.8768]
["bitfinex-derivatives","SOLF0:USTF0",1747593474910,5.8757,170.14,170.11,5.8764]
["bitfinex-derivatives","SOLF0:USTF0",1747593475305,76.4054,170.18,170.13,5.8757]
["bitfinex-derivatives","SOLF0:USTF0",1747593475515,16.14074159,170.19,170.07,76.8318]
["bitfinex-derivatives","SOLF0:USTF0",1747593475807,5.8743,170.18,170.07,76.8318]
["bitfinex-derivatives","SOLF0:USTF0",1747593476414,5.8743,170.18,170.14,5.8753]
["bitfinex-derivatives","SOLF0:USTF0",1747593476801,74.48,170.2,170.11,74.96]
["bitfinex-derivatives","SOLF0:USTF0",1747593477008,80.25914914,170.22,170.17,5.8742]
["bitfinex-derivatives","SOLF0:USTF0",1747593477714,5.8732,170.21,170.17,5.8742]
["bitfinex-derivatives","SOLF0:USTF0",1747593478010,5.29914914,170.22,170.11,74.96]
["bitfinex-derivatives","SOLF0:USTF0",1747593478207,5.29914914,170.22,170.12,149.38]
["bitfinex-derivatives","SOLF0:USTF0",1747593478615,5.29914914,170.22,170.19,5.8735]
["bitfinex-derivatives","SOLF0:USTF0",1747593479618,74.44,170.23,170.17,74.96]
["bitfinex-derivatives","SOLF0:USTF0",1747593479917,27.0,170.25,170.17,149.34]
["bitfinex-derivatives","SOLF0:USTF0",1747593480110,5.8718,170.25,170.17,149.34]
["bitfinex-derivatives","SOLF0:USTF0",1747593480312,79.67914914,170.28,170.17,149.34]
["bitfinex-derivatives","SOLF0:USTF0",1747593480510,5.8712,170.27,170.18,5.7692]
["bitfinex-derivatives","SOLF0:USTF0",1747593480718,5.29914914,170.28,170.18,5.7692]
["bitfinex-derivatives","SOLF0:USTF0",1747593481309,7.06553219,170.31,170.18,5.7692]
["bitfinex-derivatives","SOLF0:USTF0",1747593481916,8.23986135,170.31,170.21,14.20314159]
["bitfinex-derivatives","SOLF0:USTF0",1747593482120,10.59829829,170.33,170.22,149.3]
["bitfinex-derivatives","SOLF0:USTF0",1747593482416,6.3854585,170.33,170.25,14.20314159]
["bitfinex-derivatives","SOLF0:USTF0",1747593482618,6.3854585,170.33,170.26,507.62]
["bitfinex-derivatives","SOLF0:USTF0",1747593482804,6.3854585,170.33,170.32,5.8692]
["bitfinex-derivatives","SOLF0:USTF0",1747593483009,6.3854585,170.33,170.32,80.1892]
["bitfinex-derivatives","SOLF0:USTF0",1747593483519,3.3152585,170.33,170.32,154.4892]
["bitfinex-derivatives","SOLF0:USTF0",1747593483719,3.9764,170.42,170.32,154.5]
["bitfinex-derivatives","SOLF0:USTF0",1747593484017,1.17391559,170.37,170.32,148.62]
["bitfinex-derivatives","SOLF0:USTF0",1747593484207,1.17391559,170.37,170.36,5.8679]
["bitfinex-derivatives","SOLF0:USTF0",1747593485614,1.8829,170.46,170.39,5.8666]
["bitfinex-derivatives","SOLF0:USTF0",1747593485815,1.8829,170.46,170.39,74.3]
["bitfinex-derivatives","SOLF0:USTF0",1747593487420,5.8654,170.44,170.39,74.3]
["bitfinex-derivatives","SOLF0:USTF0",1747593487721,1.8829,170.46,170.39,74.3]
["bitfinex-derivatives","SOLF0:USTF0",1747593487921,7.7476,170.46,170.39,74.3]
["bitfinex-derivatives","SOLF0:USTF0",1747593488123,1.8829,170.46,170.4,5.8662]
["bitfinex-derivatives","SOLF0:USTF0",1747593489014,1.8829,170.46,170.39,74.26]
["bitfinex-derivatives","SOLF0:USTF0",1747593489725,5.8648,170.45,170.39,74.26]
["bitfinex-derivatives","SOLF0:USTF0",1747593490028,1.8829,170.46,170.39,74.26]
["bitfinex-derivatives","SOLF0:USTF0",1747593490831,1.8829,170.46,170.4,5.8665]
["bitfinex-derivatives","SOLF0:USTF0",1747593491322,5.8651,170.45,170.41,5.8661]
["bitfinex-derivatives","SOLF0:USTF0",1747593491530,1.8829,170.46,170.39,74.26]
["bitfinex-derivatives","SOLF0:USTF0",1747593492125,1.9402,170.47,170.39,74.26]
["bitfinex-derivatives","SOLF0:USTF0",1747593492336,77.9874,170.52,170.39,74.26]
["bitfinex-derivatives","SOLF0:USTF0",1747593492635,5.8636,170.49,170.39,74.26]
["bitfinex-derivatives","SOLF0:USTF0",1747593493026,5.8664,170.41,170.37,507.14]
["bitfinex-derivatives","SOLF0:USTF0",1747593493235,5.8664,170.41,170.36,80.1078]
["bitfinex-derivatives","SOLF0:USTF0",1747593493538,5.8664,170.41,170.36,74.24]
["bitfinex-derivatives","SOLF0:USTF0",1747593493840,79.9837,170.44,170.29,507.04]
["bitfinex-derivatives","SOLF0:USTF0",1747593494031,79.9837,170.44,170.3,148.26]
["bitfinex-derivatives","SOLF0:USTF0",1747593494933,79.9837,170.44,170.3,74.24]
["bitfinex-derivatives","SOLF0:USTF0",1747593495737,14.20314159,170.41,170.31,74.24]
["bitfinex-derivatives","SOLF0:USTF0",1747593495934,73.98,170.4,170.29,507.04]
["bitfinex-derivatives","SOLF0:USTF0",1747593496139,73.98,170.4,170.3,74.24]
["bitfinex-derivatives","SOLF0:USTF0",1747593496339,73.98,170.4,170.3,75.41439812]
["bitfinex-derivatives","SOLF0:USTF0",1747593496841,5.867,170.39,170.33,5.8686]
["bitfinex-derivatives","SOLF0:USTF0",1747593497039,5.867,170.39,170.3,75.41439812]
["bitfinex-derivatives","SOLF0:USTF0",1747593497434,73.98,170.4,170.3,75.41439812]
["bitfinex-derivatives","SOLF0:USTF0",1747593497940,5.8684,170.35,170.31,5.8693]
["bitfinex-derivatives","SOLF0:USTF0",1747593498140,5.8684,170.35,170.3,75.41439812]
["bitfinex-derivatives","SOLF0:USTF0",1747593498141,73.98,170.4,170.3,75.41439812]
["bitfinex-derivatives","SOLF0:USTF0",1747593498442,74.24,170.39,170.3,75.41439812]
["bitfinex-derivatives","SOLF0:USTF0",1747593499137,74.24,170.39,170.31,5.8696]
["bitfinex-derivatives","SOLF0:USTF0",1747593499333,74.24,170.39,170.3,75.41439812]
["bitfinex-derivatives","SOLF0:USTF0",1747593499643,5.8685,170.35,170.3,81.28409812]
["bitfinex-derivatives","SOLF0:USTF0",1747593499838,14.20314159,170.38,170.3,1.17439812]
["bitfinex-derivatives","SOLF0:USTF0",1747593500043,73.9,170.37,170.23,74.24]
["bitfinex-derivatives","SOLF0:USTF0",1747593500243,73.9,170.37,170.27,5.8709]
["bitfinex-derivatives","SOLF0:USTF0",1747593500445,3.9407,170.36,170.27,5.8709]
["bitfinex-derivatives","SOLF0:USTF0",1747593500940,3.9407,170.36,170.26,5.8713]
["bitfinex-derivatives","SOLF0:USTF0",1747593501147,14.20314159,170.34,170.23,74.24]
["bitfinex-derivatives","SOLF0:USTF0",1747593501352,74.24,170.33,170.23,74.24]
["bitfinex-derivatives","SOLF0:USTF0",1747593501543,73.86,170.32,170.23,74.24]
["bitfinex-derivatives","SOLF0:USTF0",1747593501752,14.20314159,170.3,170.14,1.1725]
["bitfinex-derivatives","SOLF0:USTF0",1747593501941,14.20314159,170.3,170.15,74.24]
["bitfinex-derivatives","SOLF0:USTF0",1747593502246,14.20314159,170.3,170.2,5.8732]
["bitfinex-derivatives","SOLF0:USTF0",1747593502640,14.20314159,170.3,170.19,5.8737]
["bitfinex-derivatives","SOLF0:USTF0",1747593502945,14.20314159,170.26,170.16,74.24]
["bitfinex-derivatives","SOLF0:USTF0",1747593503247,5.8731,170.21,170.17,5.8744]
["bitfinex-derivatives","SOLF0:USTF0",1747593503549,77.6663,170.25,170.16,74.24]
["bitfinex-derivatives","SOLF0:USTF0",1747593503847,5.8723,170.24,170.16,74.24]
["bitfinex-derivatives","SOLF0:USTF0",1747593505039,5.8723,170.24,170.19,5.8735]
["bitfinex-derivatives","SOLF0:USTF0",1747593505247,79.566,170.25,170.16,74.24]
["bitfinex-derivatives","SOLF0:USTF0",1747593506547,5.873,170.22,170.18,5.874]
["bitfinex-derivatives","SOLF0:USTF0",1747593506848,79.566,170.25,170.16,74.24]
["bitfinex-derivatives","SOLF0:USTF0",1747593507048,23.0495506,170.23,170.12,74.26]
["bitfinex-derivatives","SOLF0:USTF0",1747593508039,5.8738,170.19,170.12,74.26]
["bitfinex-derivatives","SOLF0:USTF0",1747593508237,79.6338,170.19,170.12,74.26]
["bitfinex-derivatives","SOLF0:USTF0",1747593508440,73.76,170.19,170.12,74.26]
["bitfinex-derivatives","SOLF0:USTF0",1747593508642,5.8748,170.16,170.11,5.8762]
["bitfinex-derivatives","SOLF0:USTF0",1747593508843,5.8748,170.16,170.09,74.28]
["bitfinex-derivatives","SOLF0:USTF0",1747593509045,5.8752,170.15,170.11,5.8764]
["bitfinex-derivatives","SOLF0:USTF0",1747593509244,96.8095506,170.19,170.05,507.24]
["bitfinex-derivatives","SOLF0:USTF0",1747593509450,96.8095506,170.19,170.06,74.28]
["bitfinex-derivatives","SOLF0:USTF0",1747593510947,96.8095506,170.19,170.09,5.8769]
["bitfinex-derivatives","SOLF0:USTF0",1747593511139,96.8095506,170.19,170.06,74.28]
["bitfinex-derivatives","SOLF0:USTF0",1747593511447,5.8755,170.14,170.06,74.28]
["bitfinex-derivatives","SOLF0:USTF0",1747593511648,79.6155,170.14,170.06,74.28]
["bitfinex-derivatives","SOLF0:USTF0",1747593511854,73.74,170.14,170.06,74.28]
["bitfinex-derivatives","SOLF0:USTF0",1747593512651,79.6157,170.14,170.09,5.8769]
["bitfinex-derivatives","SOLF0:USTF0",1747593512854,79.6157,170.14,170.06,74.28]
["bitfinex-derivatives","SOLF0:USTF0",1747593513852,74.3,170.16,170.06,74.28]
["bitfinex-derivatives","SOLF0:USTF0",1747593514153,73.68,170.18,170.06,74.28]
["bitfinex-derivatives","SOLF0:USTF0",1747593514356,79.5541,170.18,170.13,5.8756]
["bitfinex-derivatives","SOLF0:USTF0",1747593514859,5.8744,170.17,170.12,5.876]
["bitfinex-derivatives","SOLF0:USTF0",1747593515554,79.5541,170.18,170.13,5.8757]
["bitfinex-derivatives","SOLF0:USTF0",1747593515856,73.68,170.18,170.08,73.68]
["bitfinex-derivatives","SOLF0:USTF0",1747593516048,73.68,170.18,170.09,5.8771]
["bitfinex-derivatives","SOLF0:USTF0",1747593516251,73.68,170.18,170.08,73.68]
["bitfinex-derivatives","SOLF0:USTF0",1747593517255,73.7,170.2,170.08,73.68]
["bitfinex-derivatives","SOLF0:USTF0",1747593517457,27.0,170.28,170.08,73.68]
["bitfinex-derivatives","SOLF0:USTF0",1747593517760,5.8721,170.24,170.19,5.8736]
["bitfinex-derivatives","SOLF0:USTF0",1747593517950,73.64,170.26,170.16,73.7]
["bitfinex-derivatives","SOLF0:USTF0",1747593518256,24.9790506,170.25,170.13,5.8756]
["bitfinex-derivatives","SOLF0:USTF0",1747593518557,23.0495506,170.21,170.1,73.7]
["bitfinex-derivatives","SOLF0:USTF0",1747593518753,147.32,170.2,170.1,73.7]
["bitfinex-derivatives","SOLF0:USTF0",1747593518958,73.62,170.2,170.1,73.7]
["bitfinex-derivatives","SOLF0:USTF0",1747593519444,73.62,170.2,170.16,5.8747]
["bitfinex-derivatives","SOLF0:USTF0",1747593519649,73.62,170.2,170.1,73.7]
["bitfinex-derivatives","SOLF0:USTF0",1747593520053,153.1523,170.24,170.2,5.8733]
["bitfinex-derivatives","SOLF0:USTF0",1747593520458,1.9295,170.25,170.16,73.7]
["bitfinex-derivatives","SOLF0:USTF0",1747593520663,1.8678,170.27,170.16,73.7]
["bitfinex-derivatives","SOLF0:USTF0",1747593521053,147.28,170.28,170.25,5.8716]
["bitfinex-derivatives","SOLF0:USTF0",1747593521258,73.56,170.3,170.21,73.7]
["bitfinex-derivatives","SOLF0:USTF0",1747593521854,73.56,170.34,170.21,73.7]
["bitfinex-derivatives","SOLF0:USTF0",1747593522054,73.56,170.36,170.22,1.1757]
["bitfinex-derivatives","SOLF0:USTF0",1747593522554,73.56,170.36,170.23,73.7]
["bitfinex-derivatives","SOLF0:USTF0",1747593522555,23.0495506,170.35,170.23,73.7]
["bitfinex-derivatives","SOLF0:USTF0",1747593523262,5.8703,170.3,170.24,5.8719]
["bitfinex-derivatives","SOLF0:USTF0",1747593524262,5.8703,170.29,170.24,5.8719]
["bitfinex-derivatives","SOLF0:USTF0",1747593524464,23.0495506,170.35,170.23,79.5723]
["bitfinex-derivatives","SOLF0:USTF0",1747593524661,23.0495506,170.35,170.23,73.7]
["bitfinex-derivatives","SOLF0:USTF0",1747593524862,5.8706,170.29,170.23,73.7]
["bitfinex-derivatives","SOLF0:USTF0",1747593525063,5.8706,170.29,170.24,5.872]
["bitfinex-derivatives","SOLF0:USTF0",1747593525267,73.48,170.31,170.17,1.1757]
["bitfinex-derivatives","SOLF0:USTF0",1747593525466,5.8711,170.27,170.18,147.18]
["bitfinex-derivatives","SOLF0:USTF0",1747593525666,1.9605,170.3,170.24,5.872]
["bitfinex-derivatives","SOLF0:USTF0",1747593525862,1.9605,170.3,170.18,147.18]
["bitfinex-derivatives","SOLF0:USTF0",1747593526258,5.8708,170.3,170.22,5.8724]
["bitfinex-derivatives","SOLF0:USTF0",1747593526769,5.8708,170.3,170.23,5.8722]
["bitfinex-derivatives","SOLF0:USTF0",1747593526969,1.9605,170.3,170.24,73.68]
["bitfinex-derivatives","SOLF0:USTF0",1747593527166,7.8304,170.3,170.24,73.68]
["bitfinex-derivatives","SOLF0:USTF0",1747593527367,1.9605,170.3,170.24,73.68]
["bitfinex-derivatives","SOLF0:USTF0",1747593527762,73.68,170.36,170.24,73.68]
["bitfinex-derivatives","SOLF0:USTF0",1747593527961,73.42,170.35,170.28,5.8704]
["bitfinex-derivatives","SOLF0:USTF0",1747593528858,5.8692,170.33,170.28,5.8704]
["bitfinex-derivatives","SOLF0:USTF0",1747593529063,73.4,170.35,170.28,5.8704]
["bitfinex-derivatives","SOLF0:USTF0",1747593529969,75.5726,170.36,170.28,5.8704]
["bitfinex-derivatives","SOLF0:USTF0",1747593530173,75.5726,170.36,170.17,1.1757]
["bitfinex-derivatives","SOLF0:USTF0",1747593530174,27.0,170.46,170.29,147.04]
["bitfinex-derivatives","SOLF0:USTF0",1747593530469,3.8522,170.42,170.3,147.04]
["bitfinex-derivatives","SOLF0:USTF0",1747593530671,1.8824,170.41,170.3,147.04]
["bitfinex-derivatives","SOLF0:USTF0",1747593531972,87.51245294,170.4,170.27,507.42]
["bitfinex-derivatives","SOLF0:USTF0",1747593532172,87.51245294,170.4,170.28,73.66]
["bitfinex-derivatives","SOLF0:USTF0",1747593533678,5.8688,170.34,170.3,5.8696]
["bitfinex-derivatives","SOLF0:USTF0",1747593533875,5.8688,170.34,170.28,73.66]
["bitfinex-derivatives","SOLF0:USTF0",1747593534476,73.3,170.35,170.28,73.66]
["bitfinex-derivatives","SOLF0:USTF0",1747593535275,73.26,170.36,170.28,73.66]
["bitfinex-derivatives","SOLF0:USTF0",1747593536181,79.1281,170.36,170.32,5.8692]
["bitfinex-derivatives","SOLF0:USTF0",1747593537081,5.8682,170.35,170.3,5.8699]
["bitfinex-derivatives","SOLF0:USTF0",1747593537279,73.26,170.36,170.3,5.8699]
["bitfinex-derivatives","SOLF0:USTF0",1747593537579,73.26,170.36,170.28,73.66]
["bitfinex-derivatives","SOLF0:USTF0",1747593538482,5.8686,170.34,170.3,5.8697]
["bitfinex-derivatives","SOLF0:USTF0",1747593538883,73.26,170.36,170.3,5.8697]
["bitfinex-derivatives","SOLF0:USTF0",1747593539382,5.8689,170.33,170.29,5.8702]
["bitfinex-derivatives","SOLF0:USTF0",1747593539883,5.8705,170.29,170.24,5.8717]
["bitfinex-derivatives","SOLF0:USTF0",1747593540079,23.01858452,170.34,170.23,73.66]
["bitfinex-derivatives","SOLF0:USTF0",1747593540275,73.16,170.31,170.23,73.66]
["bitfinex-derivatives","SOLF0:USTF0",1747593540880,96.65858452,170.3,170.19,73.64]
["bitfinex-derivatives","SOLF0:USTF0",1747593541092,5.8719,170.25,170.21,5.8729]
["bitfinex-derivatives","SOLF0:USTF0",1747593541483,96.65858452,170.3,170.2,1.17508813]
["bitfinex-derivatives","SOLF0:USTF0",1747593542594,96.65858452,170.3,170.19,73.64]
["bitfinex-derivatives","SOLF0:USTF0",1747593542786,5.8704,170.29,170.25,5.8713]
["bitfinex-derivatives","SOLF0:USTF0",1747593543085,73.16,170.31,170.24,73.64]
["bitfinex-derivatives","SOLF0:USTF0",1747593543595,73.64,170.35,170.24,73.64]
["bitfinex-derivatives","SOLF0:USTF0",1747593543778,5.8686,170.34,170.3,5.8699]
["bitfinex-derivatives","SOLF0:USTF0",1747593543981,73.64,170.35,170.24,73.64]
["bitfinex-derivatives","SOLF0:USTF0",1747593544195,73.1,170.36,170.24,73.64]
["bitfinex-derivatives","SOLF0:USTF0",1747593544386,73.1,170.36,170.32,5.869]
["bitfinex-derivatives","SOLF0:USTF0",1747593544997,73.1,170.36,170.29,73.1]
["bitfinex-derivatives","SOLF0:USTF0",1747593545289,73.1,170.35,170.25,73.1]
["bitfinex-derivatives","SOLF0:USTF0",1747593545487,23.01858452,170.33,170.23,73.1]
["bitfinex-derivatives","SOLF0:USTF0",1747593545797,1.9666,170.32,170.19,73.1]
["bitfinex-derivatives","SOLF0:USTF0",1747593546089,73.06,170.31,170.19,73.1]
["bitfinex-derivatives","SOLF0:USTF0",1747593546694,5.8703,170.29,170.25,5.8715]
["bitfinex-derivatives","SOLF0:USTF0",1747593546885,1.9666,170.32,170.19,73.1]
["bitfinex-derivatives","SOLF0:USTF0",1747593547084,5.87,170.3,170.25,5.8714]
["bitfinex-derivatives","SOLF0:USTF0",1747593547794,73.04,170.31,170.24,73.1]
["bitfinex-derivatives","SOLF0:USTF0",1747593548487,2.0227,170.3,170.24,73.1]
["bitfinex-derivatives","SOLF0:USTF0",1747593549088,23.01858452,170.29,170.17,507.24]
["bitfinex-derivatives","SOLF0:USTF0",1747593549295,23.01858452,170.29,170.18,73.1]
["bitfinex-derivatives","SOLF0:USTF0",1747593549496,5.8714,170.26,170.22,5.8726]
["bitfinex-derivatives","SOLF0:USTF0",1747593549788,78.8914,170.26,170.22,5.8726]
["bitfinex-derivatives","SOLF0:USTF0",1747593549992,73.02,170.26,170.18,73.1]
["bitfinex-derivatives","SOLF0:USTF0",1747593550794,148.1227,170.3,170.18,73.1]
["bitfinex-derivatives","SOLF0:USTF0",1747593551391,75.0227,170.3,170.18,73.1]
["bitfinex-derivatives","SOLF0:USTF0",1747593551794,75.0227,170.3,170.27,5.8708]
["bitfinex-derivatives","SOLF0:USTF0",1747593552594,80.8926,170.3,170.26,5.8712]
["bitfinex-derivatives","SOLF0:USTF0",1747593553496,75.0227,170.3,170.24,73.1]
["bitfinex-derivatives","SOLF0:USTF0",1747593554595,5.8703,170.29,170.25,5.8714]
["bitfinex-derivatives","SOLF0:USTF0",1747593554786,75.0227,170.3,170.24,73.1]
["bitfinex-derivatives","SOLF0:USTF0",1747593555696,5.8709,170.28,170.25,5.8716]
["bitfinex-derivatives","SOLF0:USTF0",1747593555998,75.0227,170.3,170.24,73.1]
["bitfinex-derivatives","SOLF0:USTF0",1747593557890,5.24108592,170.4,170.24,146.0]
["bitfinex-derivatives","SOLF0:USTF0",1747593557891,14.17375909,170.38,170.24,146.0]
["bitfinex-derivatives","SOLF0:USTF0",1747593558096,146.0,170.35,170.24,146.0]
["bitfinex-derivatives","SOLF0:USTF0",1747593558599,72.9,170.35,170.24,146.0]
["bitfinex-derivatives","SOLF0:USTF0",1747593559308,5.6692,170.39,170.24,146.0]
["bitfinex-derivatives","SOLF0:USTF0",1747593559488,78.5492,170.39,170.24,146.0]
["bitfinex-derivatives","SOLF0:USTF0",1747593559690,1.8886,170.39,170.24,160.17375909]
["bitfinex-derivatives","SOLF0:USTF0",1747593559895,1.8886,170.39,170.36,5.8676]
["bitfinex-derivatives","SOLF0:USTF0",1747593560493,1.8886,170.39,170.35,5.8682]
["bitfinex-derivatives","SOLF0:USTF0",1747593560796,1.8886,170.39,170.33,73.1]
["bitfinex-derivatives","SOLF0:USTF0",1747593561003,5.8677,170.37,170.33,78.9686]
["bitfinex-derivatives","SOLF0:USTF0",1747593561299,5.8677,170.37,170.33,73.1]
["bitfinex-derivatives","SOLF0:USTF0",1747593561504,1.8886,170.39,170.33,73.1]
["bitfinex-derivatives","SOLF0:USTF0",1747593562901,1.9484,170.38,170.33,73.1]
["bitfinex-derivatives","SOLF0:USTF0",1747593563204,1.9484,170.38,170.29,73.1]
["bitfinex-derivatives","SOLF0:USTF0",1747593563397,3.8697,170.38,170.29,73.1]
["bitfinex-derivatives","SOLF0:USTF0",1747593563592,5.8679,170.36,170.32,5.8689]
["bitfinex-derivatives","SOLF0:USTF0",1747593564298,14.17375909,170.33,170.24,5.46561012]
["bitfinex-derivatives","SOLF0:USTF0",1747593564601,5.8717,170.25,170.24,5.46561012]
["bitfinex-derivatives","SOLF0:USTF0",1747593564798,87.27375909,170.25,170.19,10.94056386]
["bitfinex-derivatives","SOLF0:USTF0",1747593565198,5.8734,170.2,170.19,10.94056386]
["bitfinex-derivatives","SOLF0:USTF0",1747593565604,73.08,170.2,170.14,14.58741848]
["bitfinex-derivatives","SOLF0:USTF0",1747593566196,73.08,170.2,170.09,580.36]
["bitfinex-derivatives","SOLF0:USTF0",1747593566393,73.08,170.2,170.1,1.17577895]
["bitfinex-derivatives","SOLF0:USTF0",1747593566601,5.8747,170.17,170.12,5.8761]
["bitfinex-derivatives","SOLF0:USTF0",1747593567909,5.8749,170.16,170.12,5.8761]
["bitfinex-derivatives","SOLF0:USTF0",1747593568507,73.08,170.2,170.09,580.36]
["bitfinex-derivatives","SOLF0:USTF0",1747593568694,73.08,170.2,170.09,73.08]
["bitfinex-derivatives","SOLF0:USTF0",1747593569210,5.8741,170.18,170.09,73.08]
["bitfinex-derivatives","SOLF0:USTF0",1747593569505,73.08,170.2,170.09,73.08]
["bitfinex-derivatives","SOLF0:USTF0",1747593569909,73.08,170.2,170.1,72.72]
["bitfinex-derivatives","SOLF0:USTF0",1747593570105,72.76,170.21,170.1,72.72]
["bitfinex-derivatives","SOLF0:USTF0",1747593570302,72.76,170.21,170.11,1.156]
["bitfinex-derivatives","SOLF0:USTF0",1747593570905,76.8319,170.24,170.11,1.156]
["bitfinex-derivatives","SOLF0:USTF0",1747593570906,74.9574,170.24,170.11,1.156]
["bitfinex-derivatives","SOLF0:USTF0",1747593571105,73.1,170.24,170.11,1.156]
["bitfinex-derivatives","SOLF0:USTF0",1747593572308,73.1,170.24,170.21,5.873]
["bitfinex-derivatives","SOLF0:USTF0",1747593572708,78.9721,170.24,170.17,73.12]
["bitfinex-derivatives","SOLF0:USTF0",1747593572905,78.9721,170.24,170.19,5.8735]
["bitfinex-derivatives","SOLF0:USTF0",1747593573205,73.1,170.24,170.17,73.12]
["bitfinex-derivatives","SOLF0:USTF0",1747593573509,74.5662,170.26,170.17,73.12]
["bitfinex-derivatives","SOLF0:USTF0",1747593574210,74.5662,170.26,170.21,5.8728]
["bitfinex-derivatives","SOLF0:USTF0",1747593574804,74.5662,170.26,170.17,73.12]
["bitfinex-derivatives","SOLF0:USTF0",1747593575720,23.06618657,170.25,170.13,72.66]
["bitfinex-derivatives","SOLF0:USTF0",1747593576509,23.06618657,170.21,170.09,74.5726]
["bitfinex-derivatives","SOLF0:USTF0",1747593576710,147.2602,170.2,170.09,72.66]
["bitfinex-derivatives","SOLF0:USTF0",1747593577106,1.8788,170.19,170.09,72.66]
["bitfinex-derivatives","SOLF0:USTF0",1747593578005,1.8788,170.19,170.12,5.8761]
["bitfinex-derivatives","SOLF0:USTF0",1747593578202,1.8788,170.19,170.09,72.66]
["bitfinex-derivatives","SOLF0:USTF0",1747593578403,5.8759,170.13,170.09,78.5371]
["bitfinex-derivatives","SOLF0:USTF0",1747593579011,5.8759,170.13,170.09,72.66]
["bitfinex-derivatives","SOLF0:USTF0",1747593579309,5.8759,170.13,170.05,72.68]
["bitfinex-derivatives","SOLF0:USTF0",1747593580010,5.8759,170.13,170.09,5.8769]
["bitfinex-derivatives","SOLF0:USTF0",1747593580212,5.8762,170.12,170.05,72.68]
["bitfinex-derivatives","SOLF0:USTF0",1747593580414,145.28,170.15,170.05,72.68]
["bitfinex-derivatives","SOLF0:USTF0",1747593582112,78.4345,170.17,170.05,72.68]
["bitfinex-derivatives","SOLF0:USTF0",1747593582710,72.56,170.17,170.05,72.68]
["bitfinex-derivatives","SOLF0:USTF0",1747593583106,72.54,170.2,170.05,95.74618657]
["bitfinex-derivatives","SOLF0:USTF0",1747593583306,72.54,170.2,170.19,5.8737]
["bitfinex-derivatives","SOLF0:USTF0",1747593583606,5.24108592,170.23,170.14,72.7]
["bitfinex-derivatives","SOLF0:USTF0",1747593583811,72.54,170.24,170.2,5.8731]
["bitfinex-derivatives","SOLF0:USTF0",1747593584014,72.54,170.24,170.15,1.9437]
["bitfinex-derivatives","SOLF0:USTF0",1747593584312,5.8727,170.23,170.18,5.8737]
["bitfinex-derivatives","SOLF0:USTF0",1747593584515,5.8727,170.23,170.15,1.9437]
["bitfinex-derivatives","SOLF0:USTF0",1747593584709,72.54,170.24,170.15,1.9437]
["bitfinex-derivatives","SOLF0:USTF0",1747593585009,5.8726,170.23,170.18,5.8738]
["bitfinex-derivatives","SOLF0:USTF0",1747593585710,5.8727,170.22,170.18,5.8738]
["bitfinex-derivatives","SOLF0:USTF0",1747593586015,72.54,170.24,170.14,72.7]
["bitfinex-derivatives","SOLF0:USTF0",1747593586215,5.8724,170.23,170.14,72.7]
["bitfinex-derivatives","SOLF0:USTF0",1747593586416,1.9622,170.25,170.14,72.7]
["bitfinex-derivatives","SOLF0:USTF0",1747593586918,7.8339,170.25,170.21,5.8728]
["bitfinex-derivatives","SOLF0:USTF0",1747593587113,1.9622,170.25,170.14,72.7]
["bitfinex-derivatives","SOLF0:USTF0",1747593587517,1.9622,170.25,170.2,5.8731]
["bitfinex-derivatives","SOLF0:USTF0",1747593587718,1.9622,170.25,170.13,1.8738]
["bitfinex-derivatives","SOLF0:USTF0",1747593588020,1.9622,170.25,170.14,72.68]
["bitfinex-derivatives","SOLF0:USTF0",1747593588316,5.873,170.22,170.17,5.8741]
["bitfinex-derivatives","SOLF0:USTF0",1747593589121,1.9622,170.25,170.14,72.68]
["bitfinex-derivatives","SOLF0:USTF0",1747593589513,5.8724,170.23,170.19,5.8737]
["bitfinex-derivatives","SOLF0:USTF0",1747593589716,1.9622,170.25,170.14,72.68]
["bitfinex-derivatives","SOLF0:USTF0",1747593589918,1.9622,170.25,170.15,72.68]
["bitfinex-derivatives","SOLF0:USTF0",1747593590216,1.9622,170.25,170.17,5.8741]
["bitfinex-derivatives","SOLF0:USTF0",1747593590618,5.873,170.22,170.17,5.8741]
["bitfinex-derivatives","SOLF0:USTF0",1747593590815,5.873,170.22,170.18,5.874]
["bitfinex-derivatives","SOLF0:USTF0",1747593592820,5.873,170.21,170.17,5.8743]
["bitfinex-derivatives","SOLF0:USTF0",1747593593424,5.873,170.21,170.18,5.874]
["bitfinex-derivatives","SOLF0:USTF0",1747593593927,1.9622,170.25,170.15,72.68]
["bitfinex-derivatives","SOLF0:USTF0",1747593594522,1.9622,170.25,170.2,5.8732]
["bitfinex-derivatives","SOLF0:USTF0",1747593594919,74.3222,170.25,170.15,72.68]
["bitfinex-derivatives","SOLF0:USTF0",1747593595526,5.872,170.24,170.2,5.8732]
["bitfinex-derivatives","SOLF0:USTF0",1747593595823,74.3222,170.25,170.15,72.68]
["bitfinex-derivatives","SOLF0:USTF0",1747593596024,5.8729,170.22,170.18,5.8741]
["bitfinex-derivatives","SOLF0:USTF0",1747593597424,1.9622,170.25,170.15,72.68]
["bitfinex-derivatives","SOLF0:USTF0",1747593597626,74.2822,170.25,170.15,72.68]
["bitfinex-derivatives","SOLF0:USTF0",1747593598426,74.2822,170.25,170.21,5.8728]
["bitfinex-derivatives","SOLF0:USTF0",1747593598624,80.1539,170.25,170.21,5.8728]
["bitfinex-derivatives","SOLF0:USTF0",1747593598818,74.2822,170.25,170.15,72.68]
["bitfinex-derivatives","SOLF0:USTF0",1747593600630,5.8729,170.22,170.15,72.68]
["bitfinex-derivatives","SOLF0:USTF0",1747593600919,1.9622,170.25,170.15,72.68]
["bitfinex-derivatives","SOLF0:USTF0",1747593601124,72.26,170.25,170.16,72.26]
["bitfinex-derivatives","SOLF0:USTF0",1747593601320,2.0076,170.3,170.16,72.26]
["bitfinex-derivatives","SOLF0:USTF0",1747593601525,72.26,170.29,170.17,1.1548]
["bitfinex-derivatives","SOLF0:USTF0",1747593601822,78.1304,170.29,170.17,1.1548]
["bitfinex-derivatives","SOLF0:USTF0",1747593602032,78.1304,170.29,170.25,5.8714]
["bitfinex-derivatives","SOLF0:USTF0",1747593602221,78.1304,170.29,170.22,72.68]
["bitfinex-derivatives","SOLF0:USTF0",1747593602728,5.8706,170.28,170.22,72.68]
["bitfinex-derivatives","SOLF0:USTF0",1747593603325,72.26,170.29,170.24,5.8717]
["bitfinex-derivatives","SOLF0:USTF0",1747593603532,72.26,170.29,170.17,1.1548]
["bitfinex-derivatives","SOLF0:USTF0",1747593603732,72.26,170.29,170.19,72.2]
["bitfinex-derivatives","SOLF0:USTF0",1747593603924,72.26,170.29,170.17,72.2]
["bitfinex-derivatives","SOLF0:USTF0",1747593604125,14.18342224,170.27,170.17,72.2]
["bitfinex-derivatives","SOLF0:USTF0",1747593604325,14.18342224,170.23,170.13,507.58]
["bitfinex-derivatives","SOLF0:USTF0",1747593604628,74.1209,170.22,170.12,72.2]
["bitfinex-derivatives","SOLF0:USTF0",1747593604827,78.1307,170.22,170.12,72.2]
["bitfinex-derivatives","SOLF0:USTF0",1747593605029,1.9209,170.22,170.12,72.2]
["bitfinex-derivatives","SOLF0:USTF0",1747593605227,72.18,170.24,170.12,72.2]
["bitfinex-derivatives","SOLF0:USTF0",1747593605534,5.8743,170.18,170.14,5.8754]
["bitfinex-derivatives","SOLF0:USTF0",1747593605831,72.18,170.24,170.12,72.2]
["bitfinex-derivatives","SOLF0:USTF0",1747593606530,72.16,170.24,170.12,72.2]
["bitfinex-derivatives","SOLF0:USTF0",1747593607031,72.16,170.24,170.13,144.38]
["bitfinex-derivatives","SOLF0:USTF0",1747593607232,72.16,170.24,170.21,5.873]
["bitfinex-derivatives","SOLF0:USTF0",1747593607734,72.16,170.24,170.22,5.8727]
["bitfinex-derivatives","SOLF0:USTF0",1747593608124,72.16,170.24,170.18,72.22]
["bitfinex-derivatives","SOLF0:USTF0",1747593608633,1.9209,170.27,170.18,72.22]
["bitfinex-derivatives","SOLF0:USTF0",1747593608936,5.8717,170.25,170.2,5.8731]
["bitfinex-derivatives","SOLF0:USTF0",1747593609234,5.8717,170.25,170.18,72.22]
["bitfinex-derivatives","SOLF0:USTF0",1747593609433,1.9209,170.27,170.18,72.22]
["bitfinex-derivatives","SOLF0:USTF0",1747593609634,14.18342224,170.24,170.11,74.1087]
["bitfinex-derivatives","SOLF0:USTF0",1747593609838,144.34,170.23,170.11,74.1087]
["bitfinex-derivatives","SOLF0:USTF0",1747593610037,5.8751,170.15,170.11,78.0964]
["bitfinex-derivatives","SOLF0:USTF0",1747593610237,72.12,170.18,170.11,72.22]
["bitfinex-derivatives","SOLF0:USTF0",1747593611233,72.12,170.18,170.12,5.8759]
["bitfinex-derivatives","SOLF0:USTF0",1747593611234,5.875,170.16,170.12,5.8759]
["bitfinex-derivatives","SOLF0:USTF0",1747593611437,72.12,170.18,170.08,74.1227]
["bitfinex-derivatives","SOLF0:USTF0",1747593611641,23.07794699,170.17,170.08,72.2]
["bitfinex-derivatives","SOLF0:USTF0",1747593611936,25.07974699,170.17,170.05,1.8875]
["bitfinex-derivatives","SOLF0:USTF0",1747593612136,2.0018,170.17,170.05,1.8875]
["bitfinex-derivatives","SOLF0:USTF0",1747593612338,144.32,170.18,170.14,5.8751]
["bitfinex-derivatives","SOLF0:USTF0",1747593612834,73.9964,170.21,170.17,5.8744]
["bitfinex-derivatives","SOLF0:USTF0",1747593613338,97.07434699,170.21,170.09,72.22]
["bitfinex-derivatives","SOLF0:USTF0",1747593614038,73.9964,170.21,170.09,72.22]
["bitfinex-derivatives","SOLF0:USTF0",1747593614338,5.874,170.19,170.15,5.8749]
["bitfinex-derivatives","SOLF0:USTF0",1747593614537,73.9964,170.21,170.09,72.22]
["bitfinex-derivatives","SOLF0:USTF0",1747593614839,5.8744,170.18,170.13,5.8755]
["bitfinex-derivatives","SOLF0:USTF0",1747593615236,73.9964,170.21,170.09,72.22]
["bitfinex-derivatives","SOLF0:USTF0",1747593615536,5.8754,170.15,170.11,5.8764]
["bitfinex-derivatives","SOLF0:USTF0",1747593615737,72.04,170.16,170.09,72.22]
["bitfinex-derivatives","SOLF0:USTF0",1747593616041,1.8567,170.15,170.09,72.22]
["bitfinex-derivatives","SOLF0:USTF0",1747593616234,72.04,170.16,170.09,72.22]
["bitfinex-derivatives","SOLF0:USTF0",1747593618942,72.22,170.18,170.09,72.22]
["bitfinex-derivatives","SOLF0:USTF0",1747593619240,144.2,170.18,170.09,72.22]
["bitfinex-derivatives","SOLF0:USTF0",1747593619432,5.8746,170.17,170.12,5.8759]
["bitfinex-derivatives","SOLF0:USTF0",1747593620040,5.8748,170.16,170.12,5.8759]
["bitfinex-derivatives","SOLF0:USTF0",1747593620245,144.2,170.18,170.09,72.22]
["bitfinex-derivatives","SOLF0:USTF0",1747593621440,23.07794699,170.17,170.04,579.74]
["bitfinex-derivatives","SOLF0:USTF0",1747593622943,144.2,170.18,170.04,579.74]
["bitfinex-derivatives","SOLF0:USTF0",1747593623135,72.22,170.18,170.04,579.74]
["bitfinex-derivatives","SOLF0:USTF0",1747593623338,28.8567,170.2,170.05,1.1551]
["bitfinex-derivatives","SOLF0:USTF0",1747593623538,100.7967,170.2,170.05,1.1551]
["bitfinex-derivatives","SOLF0:USTF0",1747593623840,1.8567,170.2,170.05,1.1551]
["bitfinex-derivatives","SOLF0:USTF0",1747593624038,71.92,170.21,170.05,1.1551]
["bitfinex-derivatives","SOLF0:USTF0",1747593624342,74.1399,170.22,170.07,23.07794699]
["bitfinex-derivatives","SOLF0:USTF0",1747593624542,71.92,170.25,170.08,75.8997]
["bitfinex-derivatives","SOLF0:USTF0",1747593624744,5.872,170.24,170.09,72.22]
["bitfinex-derivatives","SOLF0:USTF0",1747593625140,74.1808,170.26,170.11,23.07794699]
["bitfinex-derivatives","SOLF0:USTF0",1747593625345,74.1808,170.26,170.22,5.8724]
["bitfinex-derivatives","SOLF0:USTF0",1747593625539,73.8261,170.28,170.17,72.22]
["bitfinex-derivatives","SOLF0:USTF0",1747593625747,71.9,170.28,170.23,5.8721]
["bitfinex-derivatives","SOLF0:USTF0",1747593625943,71.9,170.28,170.18,74.1307]
["bitfinex-derivatives","SOLF0:USTF0",1747593626340,144.1,170.3,170.18,74.1307]
["bitfinex-derivatives","SOLF0:USTF0",1747593626642,72.22,170.3,170.19,1.1565]
["bitfinex-derivatives","SOLF0:USTF0",1747593626944,5.8705,170.29,170.2,71.88]
["bitfinex-derivatives","SOLF0:USTF0",1747593627343,5.8705,170.29,170.23,5.872]
["bitfinex-derivatives","SOLF0:USTF0",1747593627545,72.22,170.3,170.18,74.1307]
["bitfinex-derivatives","SOLF0:USTF0",1747593628144,5.8703,170.29,170.18,74.1307]
["bitfinex-derivatives","SOLF0:USTF0",1747593628338,72.22,170.3,170.18,74.1307]
["bitfinex-derivatives","SOLF0:USTF0",1747593628534,5.8711,170.27,170.21,5.8728]
["bitfinex-derivatives","SOLF0:USTF0",1747593628745,72.22,170.3,170.18,74.1307]
["bitfinex-derivatives","SOLF0:USTF0",1747593629249,5.8716,170.26,170.18,74.1307]
["bitfinex-derivatives","SOLF0:USTF0",1747593629542,72.22,170.3,170.22,5.8726]
["bitfinex-derivatives","SOLF0:USTF0",1747593629746,72.22,170.3,170.18,74.1307]
["bitfinex-derivatives","SOLF0:USTF0",1747593629944,5.5536,170.34,170.25,5.8714]
["bitfinex-derivatives","SOLF0:USTF0",1747593630141,72.22,170.33,170.23,72.22]
["bitfinex-derivatives","SOLF0:USTF0",1747593630341,5.8695,170.32,170.23,72.22]
["bitfinex-derivatives","SOLF0:USTF0",1747593630649,144.02,170.33,170.26,5.871]
["bitfinex-derivatives","SOLF0:USTF0",1747593630947,5.8697,170.31,170.26,5.871]
["bitfinex-derivatives","SOLF0:USTF0",1747593631152,144.02,170.33,170.23,72.22]
["bitfinex-derivatives","SOLF0:USTF0",1747593631638,144.02,170.33,170.21,5.873]
["bitfinex-derivatives","SOLF0:USTF0",1747593631843,144.02,170.33,170.2,72.2]
["bitfinex-derivatives","SOLF0:USTF0",1747593632153,5.8712,170.27,170.22,5.8724]
["bitfinex-derivatives","SOLF0:USTF0",1747593632449,77.6512,170.27,170.2,72.2]
["bitfinex-derivatives","SOLF0:USTF0",1747593632752,5.8702,170.3,170.2,72.2]
["bitfinex-derivatives","SOLF0:USTF0",1747593632952,71.76,170.31,170.2,72.2]
["bitfinex-derivatives","SOLF0:USTF0",1747593633743,71.76,170.31,170.26,5.871]
["bitfinex-derivatives","SOLF0:USTF0",1747593633952,71.76,170.31,170.25,71.74]
["bitfinex-derivatives","SOLF0:USTF0",1747593634150,5.28157122,170.32,170.25,71.74]
["bitfinex-derivatives","SOLF0:USTF0",1747593634854,5.28157122,170.32,170.29,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1747593635056,5.28157122,170.32,170.25,71.74]
["bitfinex-derivatives","SOLF0:USTF0",1747593636149,143.46,170.31,170.18,1.9107]
["bitfinex-derivatives","SOLF0:USTF0",1747593636347,172.45904699,170.31,170.2,71.74]
["bitfinex-derivatives","SOLF0:USTF0",1747593636550,149.3811,170.31,170.2,71.74]
["bitfinex-derivatives","SOLF0:USTF0",1747593637253,155.2507,170.31,170.2,71.74]
["bitfinex-derivatives","SOLF0:USTF0",1747593637443,149.3811,170.31,170.2,71.74]
["bitfinex-derivatives","SOLF0:USTF0",1747593637755,5.8706,170.29,170.24,5.8717]
["bitfinex-derivatives","SOLF0:USTF0",1747593638052,149.3811,170.31,170.2,71.74]
["bitfinex-derivatives","SOLF0:USTF0",1747593638255,5.8704,170.29,170.24,5.8718]
["bitfinex-derivatives","SOLF0:USTF0",1747593638448,149.3811,170.31,170.2,71.74]
["bitfinex-derivatives","SOLF0:USTF0",1747593639051,5.8714,170.26,170.22,5.8726]
["bitfinex-derivatives","SOLF0:USTF0",1747593640057,5.8711,170.27,170.23,5.8723]
["bitfinex-derivatives","SOLF0:USTF0",1747593640356,149.3811,170.31,170.2,71.74]
["bitfinex-derivatives","SOLF0:USTF0",1747593640559,5.8721,170.24,170.2,71.74]
["bitfinex-derivatives","SOLF0:USTF0",1747593640754,71.64,170.26,170.2,71.74]
["bitfinex-derivatives","SOLF0:USTF0",1747593642461,5.9211,170.31,170.21,71.6]
["bitfinex-derivatives","SOLF0:USTF0",1747593642761,5.9211,170.31,170.21,73.5865]
["bitfinex-derivatives","SOLF0:USTF0",1747593643361,5.9211,170.31,170.29,5.8702]
["bitfinex-derivatives","SOLF0:USTF0",1747593643558,7.04209497,170.37,170.25,71.72]
["bitfinex-derivatives","SOLF0:USTF0",1747593643757,71.6,170.36,170.25,71.72]
["bitfinex-derivatives","SOLF0:USTF0",1747593643961,71.72,170.37,170.26,71.58]
["bitfinex-derivatives","SOLF0:USTF0",1747593644255,143.3,170.37,170.26,71.58]
["bitfinex-derivatives","SOLF0:USTF0",1747593644456,5.699,170.39,170.36,5.8679]
["bitfinex-derivatives","SOLF0:USTF0",1747593644857,5.699,170.39,170.31,71.72]
["bitfinex-derivatives","SOLF0:USTF0",1747593645059,5.699,170.39,170.36,5.8677]
["bitfinex-derivatives","SOLF0:USTF0",1747593645667,5.699,170.39,170.35,5.8681]
["bitfinex-derivatives","SOLF0:USTF0",1747593646063,3.8233,170.39,170.35,5.8681]
["bitfinex-derivatives","SOLF0:USTF0",1747593646258,5.28157122,170.4,170.32,71.56]
["bitfinex-derivatives","SOLF0:USTF0",1747593646761,11.14817122,170.4,170.35,5.8679]
["bitfinex-derivatives","SOLF0:USTF0",1747593646962,143.26,170.42,170.32,71.56]
["bitfinex-derivatives","SOLF0:USTF0",1747593647357,71.72,170.42,170.32,71.56]
["bitfinex-derivatives","SOLF0:USTF0",1747593647560,5.8668,170.39,170.34,5.8683]
["bitfinex-derivatives","SOLF0:USTF0",1747593647763,71.52,170.41,170.32,71.56]
["bitfinex-derivatives","SOLF0:USTF0",1747593648365,71.52,170.41,170.25,507.42]
["bitfinex-derivatives","SOLF0:USTF0",1747593648663,71.52,170.41,170.26,143.22]
["bitfinex-derivatives","SOLF0:USTF0",1747593649163,5.8683,170.35,170.31,5.8694]
["bitfinex-derivatives","SOLF0:USTF0",1747593649365,71.52,170.41,170.27,71.48]
["bitfinex-derivatives","SOLF0:USTF0",1747593649570,23.07794699,170.38,170.25,507.42]
["bitfinex-derivatives","SOLF0:USTF0",1747593649766,75.5293,170.37,170.25,579.12]
["bitfinex-derivatives","SOLF0:USTF0",1747593649957,71.48,170.36,170.25,579.12]
["bitfinex-derivatives","SOLF0:USTF0",1747593650158,5.8696,170.32,170.28,5.8703]
["bitfinex-derivatives","SOLF0:USTF0",1747593650564,1.9397,170.35,170.25,579.12]
["bitfinex-derivatives","SOLF0:USTF0",1747593650762,5.8697,170.31,170.27,5.871]
["bitfinex-derivatives","SOLF0:USTF0",1747593651267,1.9397,170.35,170.25,71.7]
["bitfinex-derivatives","SOLF0:USTF0",1747593651469,5.8702,170.3,170.26,5.8713]
["bitfinex-derivatives","SOLF0:USTF0",1747593652171,1.9397,170.35,170.25,71.7]
["bitfinex-derivatives","SOLF0:USTF0",1747593652666,5.8705,170.29,170.25,77.5717]
["bitfinex-derivatives","SOLF0:USTF0",1747593653265,5.8707,170.28,170.25,71.7]
["bitfinex-derivatives","SOLF0:USTF0",1747593653967,71.44,170.31,170.21,71.7]
["bitfinex-derivatives","SOLF0:USTF0",1747593654168,23.07794699,170.3,170.18,71.42]
["bitfinex-derivatives","SOLF0:USTF0",1747593654367,23.07794699,170.3,170.18,72.59522623]
["bitfinex-derivatives","SOLF0:USTF0",1747593654562,3.8033,170.29,170.18,1.17522623]
["bitfinex-derivatives","SOLF0:USTF0",1747593654864,23.07794699,170.26,170.18,1.17522623]
["bitfinex-derivatives","SOLF0:USTF0",1747593655065,144.9616,170.25,170.18,1.17522623]
["bitfinex-derivatives","SOLF0:USTF0",1747593655972,5.8737,170.19,170.18,1.17522623]
["bitfinex-derivatives","SOLF0:USTF0",1747593656373,71.4,170.2,170.13,71.7]
["bitfinex-derivatives","SOLF0:USTF0",1747593656668,71.4,170.2,170.14,1.17550252]
["bitfinex-derivatives","SOLF0:USTF0",1747593656872,1.8578,170.19,170.14,1.17550252]
["bitfinex-derivatives","SOLF0:USTF0",1747593657285,5.8751,170.15,170.14,1.17550252]
["bitfinex-derivatives","SOLF0:USTF0",1747593657582,1.8578,170.19,170.14,1.17550252]
["bitfinex-derivatives","SOLF0:USTF0",1747593658286,5.8751,170.15,170.14,1.17550252]
["bitfinex-derivatives","SOLF0:USTF0",1747593658778,71.38,170.15,170.08,71.7]
["bitfinex-derivatives","SOLF0:USTF0",1747593658990,71.38,170.15,170.09,1.17584808]
["bitfinex-derivatives","SOLF0:USTF0",1747593659878,71.38,170.15,170.12,5.876]
["bitfinex-derivatives","SOLF0:USTF0",1747593660081,1.8578,170.19,170.09,1.17584808]
["bitfinex-derivatives","SOLF0:USTF0",1747593660382,71.34,170.24,170.09,1.17584808]
["bitfinex-derivatives","SOLF0:USTF0",1747593660590,71.34,170.24,170.1,3.9071]
["bitfinex-derivatives","SOLF0:USTF0",1747593660782,71.34,170.24,170.11,71.34]
["bitfinex-derivatives","SOLF0:USTF0",1747593660986,1.9196,170.23,170.1,3.9071]
["bitfinex-derivatives","SOLF0:USTF0",1747593661287,23.07794699,170.22,170.11,1.17570983]
["bitfinex-derivatives","SOLF0:USTF0",1747593661593,71.74,170.21,170.11,1.17570983]
["bitfinex-derivatives","SOLF0:USTF0",1747593661886,23.07794699,170.18,170.11,1.17570983]
["bitfinex-derivatives","SOLF0:USTF0",1747593662084,5.8752,170.15,170.1,5.8766]
["bitfinex-derivatives","SOLF0:USTF0",1747593662287,71.34,170.17,170.1,5.8766]
["bitfinex-derivatives","SOLF0:USTF0",1747593662489,71.74,170.16,170.03,1.907]
["bitfinex-derivatives","SOLF0:USTF0",1747593662692,5.8771,170.1,170.05,5.8783]
["bitfinex-derivatives","SOLF0:USTF0",1747593662894,71.32,170.12,170.03,73.647]
["bitfinex-derivatives","SOLF0:USTF0",1747593663688,5.8769,170.1,170.06,5.8782]
["bitfinex-derivatives","SOLF0:USTF0",1747593663892,71.32,170.12,170.03,71.74]
["bitfinex-derivatives","SOLF0:USTF0",1747593664189,1.8517,170.14,170.03,71.74]
["bitfinex-derivatives","SOLF0:USTF0",1747593664498,534.54,170.2,170.03,71.74]
["bitfinex-derivatives","SOLF0:USTF0",1747593664692,71.32,170.2,170.05,23.07794699]
["bitfinex-derivatives","SOLF0:USTF0",1747593664883,71.32,170.2,170.06,73.2724]
["bitfinex-derivatives","SOLF0:USTF0",1747593665084,71.32,170.2,170.06,1.9524]
["bitfinex-derivatives","SOLF0:USTF0",1747593665287,94.39794699,170.2,170.06,71.32]
["bitfinex-derivatives","SOLF0:USTF0",1747593665895,5.8742,170.18,170.13,5.8757]
["bitfinex-derivatives","SOLF0:USTF0",1747593666392,5.8742,170.18,170.06,71.32]
["bitfinex-derivatives","SOLF0:USTF0",1747593666994,71.32,170.21,170.16,5.8746]
["bitfinex-derivatives","SOLF0:USTF0",1747593666995,77.1934,170.21,170.16,5.8746]
["bitfinex-derivatives","SOLF0:USTF0",1747593667291,6.0336,170.24,170.11,71.32]
["bitfinex-derivatives","SOLF0:USTF0",1747593667492,71.28,170.23,170.12,75.3153]
["bitfinex-derivatives","SOLF0:USTF0",1747593667699,71.28,170.23,170.13,1.9866]
["bitfinex-derivatives","SOLF0:USTF0",1747593667992,71.28,170.23,170.14,71.28]
["bitfinex-derivatives","SOLF0:USTF0",1747593668392,512.92157122,170.28,170.14,71.28]
["bitfinex-derivatives","SOLF0:USTF0",1747593668594,71.28,170.27,170.14,71.28]
["bitfinex-derivatives","SOLF0:USTF0",1747593668787,1.17460503,170.27,170.14,71.28]
["bitfinex-derivatives","SOLF0:USTF0",1747593670594,142.56,170.28,170.15,71.24]
["bitfinex-derivatives","SOLF0:USTF0",1747593671092,5.28157122,170.33,170.18,23.07794699]
["bitfinex-derivatives","SOLF0:USTF0",1747593671294,11.15077122,170.33,170.19,71.32]
["bitfinex-derivatives","SOLF0:USTF0",1747593671492,11.15077122,170.33,170.2,71.22]
["bitfinex-derivatives","SOLF0:USTF0",1747593671694,5.28157122,170.33,170.3,5.8699]
["bitfinex-derivatives","SOLF0:USTF0",1747593671889,5.28157122,170.33,170.2,73.2204]
["bitfinex-derivatives","SOLF0:USTF0",1747593671890,5.28157122,170.33,170.26,142.54]
["bitfinex-derivatives","SOLF0:USTF0",1747593672195,5.28157122,170.33,170.21,509.6308]
["bitfinex-derivatives","SOLF0:USTF0",1747593672196,5.28157122,170.33,170.24,71.32]
["bitfinex-derivatives","SOLF0:USTF0",1747593672596,71.22,170.36,170.24,71.32]
["bitfinex-derivatives","SOLF0:USTF0",1747593673390,71.22,170.36,170.28,5.8706]
["bitfinex-derivatives","SOLF0:USTF0",1747593673593,1.9056,170.37,170.29,71.3]
["bitfinex-derivatives","SOLF0:USTF0",1747593673791,5.28157122,170.41,170.29,71.3]
["bitfinex-derivatives","SOLF0:USTF0",1747593673992,1.17370892,170.4,170.3,3.8897]
["bitfinex-derivatives","SOLF0:USTF0",1747593674594,1.17370892,170.4,170.3,26.96764699]
["bitfinex-derivatives","SOLF0:USTF0",1747593674894,1.17370892,170.4,170.31,1.8991]
["bitfinex-derivatives","SOLF0:USTF0",1747593675092,1.17370892,170.4,170.39,5.8668]
["bitfinex-derivatives","SOLF0:USTF0",1747593675297,71.16,170.48,170.39,71.3]
["bitfinex-derivatives","SOLF0:USTF0",1747593675490,1.17322696,170.47,170.39,71.3]
["bitfinex-derivatives","SOLF0:USTF0",1747593675697,5.8649,170.45,170.39,71.3]
["bitfinex-derivatives","SOLF0:USTF0",1747593675893,71.16,170.48,170.39,71.3]
["bitfinex-derivatives","SOLF0:USTF0",1747593675894,1.17343346,170.44,170.39,71.3]
["bitfinex-derivatives","SOLF0:USTF0",1747593676096,5.8655,170.43,170.39,71.3]
["bitfinex-derivatives","SOLF0:USTF0",1747593676297,1.17357117,170.42,170.39,71.3]
["bitfinex-derivatives","SOLF0:USTF0",1747593676487,1.17357117,170.42,170.35,71.28]
["bitfinex-derivatives","SOLF0:USTF0",1747593676692,5.8667,170.4,170.35,77.1481]
["bitfinex-derivatives","SOLF0:USTF0",1747593676991,1.17357117,170.42,170.35,71.28]
["bitfinex-derivatives","SOLF0:USTF0",1747593677294,1.17357117,170.42,170.32,71.28]
["bitfinex-derivatives","SOLF0:USTF0",1747593677499,71.12,170.43,170.32,71.28]
["bitfinex-derivatives","SOLF0:USTF0",1747593678300,94.19794699,170.43,170.32,71.28]
["bitfinex-derivatives","SOLF0:USTF0",1747593678898,23.07794699,170.39,170.23,507.24]
["bitfinex-derivatives","SOLF0:USTF0",1747593679201,94.19794699,170.43,170.2,78.54571619]
["bitfinex-derivatives","SOLF0:USTF0",1747593679202,23.07794699,170.35,170.2,78.54571619]
["bitfinex-derivatives","SOLF0:USTF0",1747593679497,71.26,170.34,170.2,79.72080432]
["bitfinex-derivatives","SOLF0:USTF0",1747593679699,71.06,170.33,170.21,1.9512]
["bitfinex-derivatives","SOLF0:USTF0",1747593679897,5.869,170.33,170.28,5.8705]
["bitfinex-derivatives","SOLF0:USTF0",1747593680299,71.06,170.35,170.26,71.26]
["bitfinex-derivatives","SOLF0:USTF0",1747593680800,71.06,170.35,170.23,71.26]
["bitfinex-derivatives","SOLF0:USTF0",1747593680999,94.13794699,170.35,170.23,71.26]
["bitfinex-derivatives","SOLF0:USTF0",1747593681303,5.8693,170.32,170.23,71.26]
["bitfinex-derivatives","SOLF0:USTF0",1747593681804,5.8693,170.32,170.27,5.8708]
["bitfinex-derivatives","SOLF0:USTF0",1747593681995,5.8698,170.31,170.27,5.8708]
["bitfinex-derivatives","SOLF0:USTF0",1747593682197,71.04,170.33,170.27,5.8708]
["bitfinex-derivatives","SOLF0:USTF0",1747593682398,71.04,170.33,170.23,71.26]
["bitfinex-derivatives","SOLF0:USTF0",1747593682697,5.8696,170.32,170.23,71.26]
["bitfinex-derivatives","SOLF0:USTF0",1747593683098,71.04,170.33,170.23,71.26]
["bitfinex-derivatives","SOLF0:USTF0",1747593683504,76.9089,170.33,170.28,5.8704]
["bitfinex-derivatives","SOLF0:USTF0",1747593683804,71.04,170.33,170.23,71.26]
["bitfinex-derivatives","SOLF0:USTF0",1747593684097,5.8696,170.31,170.26,5.871]
["bitfinex-derivatives","SOLF0:USTF0",1747593684305,71.04,170.33,170.26,5.871]
["bitfinex-derivatives","SOLF0:USTF0",1747593684500,71.04,170.33,170.23,71.26]
["bitfinex-derivatives","SOLF0:USTF0",1747593684707,71.26,170.36,170.32,5.8691]
["bitfinex-derivatives","SOLF0:USTF0",1747593684901,71.0,170.37,170.28,71.26]
["bitfinex-derivatives","SOLF0:USTF0",1747593685102,71.0,170.37,170.29,74.9432]
["bitfinex-derivatives","SOLF0:USTF0",1747593685609,71.0,170.41,170.29,74.9432]
["bitfinex-derivatives","SOLF0:USTF0",1747593685907,5.8666,170.4,170.35,5.868]
["bitfinex-derivatives","SOLF0:USTF0",1747593686106,71.0,170.41,170.34,71.26]
["bitfinex-derivatives","SOLF0:USTF0",1747593686408,71.0,170.41,170.36,5.8676]
["bitfinex-derivatives","SOLF0:USTF0",1747593686607,71.0,170.41,170.34,71.26]
["bitfinex-derivatives","SOLF0:USTF0",1747593686907,5.8671,170.39,170.35,5.8682]
["bitfinex-derivatives","SOLF0:USTF0",1747593687107,71.0,170.41,170.34,71.26]
["bitfinex-derivatives","SOLF0:USTF0",1747593687401,71.0,170.41,170.29,74.9432]
["bitfinex-derivatives","SOLF0:USTF0",1747593687609,71.26,170.4,170.3,71.26]
["bitfinex-derivatives","SOLF0:USTF0",1747593688002,71.26,170.4,170.22,26.89214699]
["bitfinex-derivatives","SOLF0:USTF0",1747593688003,5.8695,170.32,170.28,77.1306]
["bitfinex-derivatives","SOLF0:USTF0",1747593688999,70.96,170.36,170.28,71.26]
["bitfinex-derivatives","SOLF0:USTF0",1747593689507,75.1123,170.35,170.24,578.52]
["bitfinex-derivatives","SOLF0:USTF0",1747593689904,70.96,170.36,170.24,578.52]
["bitfinex-derivatives","SOLF0:USTF0",1747593691024,5.8689,170.33,170.24,578.52]
["bitfinex-derivatives","SOLF0:USTF0",1747593691312,70.96,170.36,170.24,578.52]
["bitfinex-derivatives","SOLF0:USTF0",1747593692610,71.26,170.39,170.24,578.52]
["bitfinex-derivatives","SOLF0:USTF0",1747593692801,77.1271,170.39,170.24,578.52]
["bitfinex-derivatives","SOLF0:USTF0",1747593693513,71.26,170.39,170.24,578.52]
["bitfinex-derivatives","SOLF0:USTF0",1747593694006,5.8674,170.37,170.24,578.52]
["bitfinex-derivatives","SOLF0:USTF0",1747593694314,71.26,170.39,170.24,578.52]
["bitfinex-derivatives","SOLF0:USTF0",1747593694503,71.26,170.39,170.27,5.8704]
["bitfinex-derivatives","SOLF0:USTF0",1747593694702,5.8684,170.34,170.27,5.8704]
["bitfinex-derivatives","SOLF0:USTF0",1747593694906,70.86,170.35,170.24,578.52]
["bitfinex-derivatives","SOLF0:USTF0",1747593695307,5.8697,170.3,170.24,578.52]
["bitfinex-derivatives","SOLF0:USTF0",1747593696009,5.8697,170.3,170.24,584.3915]
["bitfinex-derivatives","SOLF0:USTF0",1747593696411,5.8698,170.29,170.24,584.3915]
["bitfinex-derivatives","SOLF0:USTF0",1747593696607,70.84,170.3,170.24,71.26]
["bitfinex-derivatives","SOLF0:USTF0",1747593697001,23.07794699,170.28,170.16,507.18]
["bitfinex-derivatives","SOLF0:USTF0",1747593697312,23.07794699,170.28,170.15,10.92857429]
["bitfinex-derivatives","SOLF0:USTF0",1747593697507,5.8728,170.21,170.15,10.92857429]
["bitfinex-derivatives","SOLF0:USTF0",1747593697710,5.8728,170.21,170.14,70.86]
["bitfinex-derivatives","SOLF0:USTF0",1747593698006,5.8728,170.21,170.16,5.874]
["bitfinex-derivatives","SOLF0:USTF0",1747593698206,70.84,170.22,170.14,70.86]
["bitfinex-derivatives","SOLF0:USTF0",1747593698403,70.84,170.22,170.1,5.8762]
["bitfinex-derivatives","SOLF0:USTF0",1747593698608,70.84,170.22,170.11,1.17570983]
["bitfinex-derivatives","SOLF0:USTF0",1747593698609,5.8745,170.16,170.11,1.17570983]
["bitfinex-derivatives","SOLF0:USTF0",1747593699715,70.82,170.17,170.11,1.17570983]
["bitfinex-derivatives","SOLF0:USTF0",1747593700110,5.875,170.14,170.11,1.17570983]
["bitfinex-derivatives","SOLF0:USTF0",1747593700307,70.82,170.17,170.11,1.17570983]
["bitfinex-derivatives","SOLF0:USTF0",1747593700614,23.07794699,170.16,170.11,1.17570983]
["bitfinex-derivatives","SOLF0:USTF0",1747593700806,5.8768,170.09,170.04,141.7]
["bitfinex-derivatives","SOLF0:USTF0",1747593701004,5.8768,170.09,169.95,5.7149]
["bitfinex-derivatives","SOLF0:USTF0",1747593701213,70.82,170.11,169.99,578.26]
["bitfinex-derivatives","SOLF0:USTF0",1747593701416,1.9802,170.1,169.99,578.26]
["bitfinex-derivatives","SOLF0:USTF0",1747593703519,7.8569,170.1,170.03,5.8785]
["bitfinex-derivatives","SOLF0:USTF0",1747593704016,1.9802,170.1,170.03,5.8785]
["bitfinex-derivatives","SOLF0:USTF0",1747593704812,1.9802,170.1,169.99,578.26]
["bitfinex-derivatives","SOLF0:USTF0",1747593705014,70.82,170.11,169.99,578.26]
["bitfinex-derivatives","SOLF0:USTF0",1747593705217,70.78,170.17,170.01,23.07794699]
["bitfinex-derivatives","SOLF0:USTF0",1747593705418,70.78,170.17,170.02,70.78]
["bitfinex-derivatives","SOLF0:USTF0",1747593705617,5.8747,170.15,170.02,70.78]
["bitfinex-derivatives","SOLF0:USTF0",1747593705815,70.78,170.17,170.03,1.9002]
["bitfinex-derivatives","SOLF0:USTF0",1747593706025,70.78,170.17,170.04,70.92]
["bitfinex-derivatives","SOLF0:USTF0",1747593706318,70.78,170.17,170.05,23.07794699]
["bitfinex-derivatives","SOLF0:USTF0",1747593706518,70.92,170.2,170.05,27.05764699]
["bitfinex-derivatives","SOLF0:USTF0",1747593706908,70.92,170.2,170.05,3.9797]
["bitfinex-derivatives","SOLF0:USTF0",1747593707315,70.92,170.2,170.05,27.05764699]
["bitfinex-derivatives","SOLF0:USTF0",1747593707624,70.92,170.2,170.14,5.8749]
["bitfinex-derivatives","SOLF0:USTF0",1747593707918,70.92,170.2,170.12,70.92]
["bitfinex-derivatives","SOLF0:USTF0",1747593709423,5.8744,170.16,170.12,70.92]
["bitfinex-derivatives","SOLF0:USTF0",1747593709623,70.92,170.2,170.12,70.92]
["bitfinex-derivatives","SOLF0:USTF0",1747593709923,5.8749,170.15,170.12,70.92]
["bitfinex-derivatives","SOLF0:USTF0",1747593710120,70.92,170.2,170.12,70.92]
["bitfinex-derivatives","SOLF0:USTF0",1747593710422,93.99794699,170.2,170.08,70.92]
["bitfinex-derivatives","SOLF0:USTF0",1747593710632,23.07794699,170.16,170.05,70.92]
["bitfinex-derivatives","SOLF0:USTF0",1747593710810,145.5302,170.15,169.95,5.8202]
["bitfinex-derivatives","SOLF0:USTF0",1747593711015,23.07794699,170.12,169.95,5.8202]
["bitfinex-derivatives","SOLF0:USTF0",1747593711217,1.8906,170.11,169.99,578.3]
["bitfinex-derivatives","SOLF0:USTF0",1747593711420,141.64,170.1,169.99,578.3]
["bitfinex-derivatives","SOLF0:USTF0",1747593712024,5.877,170.09,170.03,5.8787]
["bitfinex-derivatives","SOLF0:USTF0",1747593712224,141.64,170.1,169.99,578.3]
["bitfinex-derivatives","SOLF0:USTF0",1747593712724,70.72,170.1,169.99,578.3]
["bitfinex-derivatives","SOLF0:USTF0",1747593713528,5.8767,170.09,170.03,5.8785]
["bitfinex-derivatives","SOLF0:USTF0",1747593713822,70.72,170.1,169.99,578.3]
["bitfinex-derivatives","SOLF0:USTF0",1747593714326,141.64,170.14,169.99,578.3]
["bitfinex-derivatives","SOLF0:USTF0",1747593714525,70.7,170.14,169.99,578.3]
["bitfinex-derivatives","SOLF0:USTF0",1747593714721,28.8861,170.22,169.99,578.3]
["bitfinex-derivatives","SOLF0:USTF0",1747593714722,28.8861,170.22,170.01,23.07794699]
["bitfinex-derivatives","SOLF0:USTF0",1747593714923,5.8976,170.22,170.05,23.07794699]
["bitfinex-derivatives","SOLF0:USTF0",1747593715122,70.7,170.21,170.06,76.9646]
["bitfinex-derivatives","SOLF0:USTF0",1747593715322,5.8735,170.19,170.13,5.8751]
["bitfinex-derivatives","SOLF0:USTF0",1747593715622,5.8735,170.19,170.13,76.8151]
["bitfinex-derivatives","SOLF0:USTF0",1747593715826,70.7,170.21,170.13,70.94]
["bitfinex-derivatives","SOLF0:USTF0",1747593717420,70.7,170.21,170.09,70.94]
["bitfinex-derivatives","SOLF0:USTF0",1747593717622,70.7,170.21,170.1,5.8761]
["bitfinex-derivatives","SOLF0:USTF0",1747593717623,5.8746,170.16,170.1,5.8761]
["bitfinex-derivatives","SOLF0:USTF0",1747593717930,5.8976,170.22,170.09,70.94]
["bitfinex-derivatives","SOLF0:USTF0",1747593718131,70.66,170.21,170.09,70.94]
["bitfinex-derivatives","SOLF0:USTF0",1747593718731,5.8742,170.17,170.11,5.8757]
["bitfinex-derivatives","SOLF0:USTF0",1747593718929,70.66,170.21,170.09,70.94]
["bitfinex-derivatives","SOLF0:USTF0",1747593719438,70.94,170.23,170.09,70.94]
["bitfinex-derivatives","SOLF0:USTF0",1747593719624,70.94,170.23,170.09,578.74]
["bitfinex-derivatives","SOLF0:USTF0",1747593719824,76.8629,170.27,170.09,578.74]
["bitfinex-derivatives","SOLF0:USTF0",1747593720024,70.64,170.25,170.09,578.74]
["bitfinex-derivatives","SOLF0:USTF0",1747593720335,76.5112,170.25,170.19,5.873]
["bitfinex-derivatives","SOLF0:USTF0",1747593720525,76.5112,170.25,170.18,70.94]
["bitfinex-derivatives","SOLF0:USTF0",1747593720526,70.64,170.25,170.18,70.94]
["bitfinex-derivatives","SOLF0:USTF0",1747593720925,5.8725,170.22,170.18,70.94]
["bitfinex-derivatives","SOLF0:USTF0",1747593721127,70.64,170.25,170.18,70.94]
["bitfinex-derivatives","SOLF0:USTF0",1747593721433,5.8719,170.23,170.18,70.94]
["bitfinex-derivatives","SOLF0:USTF0",1747593721835,70.64,170.25,170.18,70.94]
["bitfinex-derivatives","SOLF0:USTF0",1747593723038,5.8718,170.24,170.19,5.8732]
["bitfinex-derivatives","SOLF0:USTF0",1747593723236,70.64,170.25,170.18,70.94]
["bitfinex-derivatives","SOLF0:USTF0",1747593724732,5.8719,170.23,170.18,70.94]
["bitfinex-derivatives","SOLF0:USTF0",1747593724936,628.43794699,170.33,170.19,70.56]
["bitfinex-derivatives","SOLF0:USTF0",1747593725140,72.5956,170.32,170.19,74.5088]
["bitfinex-derivatives","SOLF0:USTF0",1747593726130,70.56,170.31,170.19,74.5088]
["bitfinex-derivatives","SOLF0:USTF0",1747593726337,70.56,170.31,170.19,76.5378]
["bitfinex-derivatives","SOLF0:USTF0",1747593726539,3.849,170.33,170.19,76.5378]
["bitfinex-derivatives","SOLF0:USTF0",1747593726837,75.82157122,170.36,170.2,530.67794699]
["bitfinex-derivatives","SOLF0:USTF0",1747593727041,70.54,170.36,170.2,530.67794699]
["bitfinex-derivatives","SOLF0:USTF0",1747593728237,5.8683,170.34,170.2,530.67794699]
["bitfinex-derivatives","SOLF0:USTF0",1747593728544,72.5556,170.37,170.2,530.67794699]
["bitfinex-derivatives","SOLF0:USTF0",1747593728739,73.72951559,170.37,170.2,530.67794699]
["bitfinex-derivatives","SOLF0:USTF0",1747593728940,5.8685,170.33,170.27,5.8702]
["bitfinex-derivatives","SOLF0:USTF0",1747593729142,73.72951559,170.37,170.28,70.56]
["bitfinex-derivatives","SOLF0:USTF0",1747593729646,96.80746258,170.37,170.26,70.56]
["bitfinex-derivatives","SOLF0:USTF0",1747593730146,26.28746258,170.37,170.26,70.56]
["bitfinex-derivatives","SOLF0:USTF0",1747593730341,70.5,170.36,170.26,70.56]
["bitfinex-derivatives","SOLF0:USTF0",1747593730941,70.5,170.36,170.2,507.6]
["bitfinex-derivatives","SOLF0:USTF0",1747593731145,70.5,170.36,170.21,5.8724]
["bitfinex-derivatives","SOLF0:USTF0",1747593731146,5.8712,170.25,170.21,5.8724]
["bitfinex-derivatives","SOLF0:USTF0",1747593731444,70.48,170.3,170.21,5.8724]
["bitfinex-derivatives","SOLF0:USTF0",1747593731744,5.8709,170.26,170.21,5.8724]
["bitfinex-derivatives","SOLF0:USTF0",1747593731947,70.48,170.3,170.2,578.14]
["bitfinex-derivatives","SOLF0:USTF0",1747593732144,76.3497,170.3,170.2,578.14]
["bitfinex-derivatives","SOLF0:USTF0",1747593732336,70.48,170.3,170.21,1.8775]
["bitfinex-derivatives","SOLF0:USTF0",1747593732537,70.48,170.3,170.22,5.8719]
["bitfinex-derivatives","SOLF0:USTF0",1747593732737,5.8707,170.27,170.21,1.8775]
["bitfinex-derivatives","SOLF0:USTF0",1747593732938,70.48,170.3,170.21,1.8775]
["bitfinex-derivatives","SOLF0:USTF0",1747593733938,70.44,170.34,170.21,1.8775]
["bitfinex-derivatives","SOLF0:USTF0",1747593734135,3.20951559,170.37,170.21,1.8775]
["bitfinex-derivatives","SOLF0:USTF0",1747593734339,1.17391559,170.37,170.21,1.8775]
["bitfinex-derivatives","SOLF0:USTF0",1747593734840,1.17391559,170.37,170.26,5.8705]
["bitfinex-derivatives","SOLF0:USTF0",1747593735045,24.25186258,170.37,170.27,70.54]
["bitfinex-derivatives","SOLF0:USTF0",1747593735246,24.25186258,170.37,170.21,1.8775]
["bitfinex-derivatives","SOLF0:USTF0",1747593735447,24.25186258,170.37,170.24,70.54]
["bitfinex-derivatives","SOLF0:USTF0",1747593736151,24.25186258,170.37,170.26,5.8705]
["bitfinex-derivatives","SOLF0:USTF0",1747593736648,24.25186258,170.37,170.28,5.8701]
["bitfinex-derivatives","SOLF0:USTF0",1747593736945,70.4,170.36,170.24,70.54]
["bitfinex-derivatives","SOLF0:USTF0",1747593737448,5.8687,170.33,170.24,70.54]
["bitfinex-derivatives","SOLF0:USTF0",1747593737749,70.4,170.36,170.24,70.54]
["bitfinex-derivatives","SOLF0:USTF0",1747593738550,5.8693,170.31,170.26,5.8705]
["bitfinex-derivatives","SOLF0:USTF0",1747593738747,70.4,170.36,170.24,70.54]
["bitfinex-derivatives","SOLF0:USTF0",1747593738945,70.52,170.35,170.24,70.54]
["bitfinex-derivatives","SOLF0:USTF0",1747593739143,5.8689,170.32,170.24,70.54]
["bitfinex-derivatives","SOLF0:USTF0",1747593739548,70.36,170.34,170.24,70.54]
["bitfinex-derivatives","SOLF0:USTF0",1747593740451,5.8688,170.32,170.27,5.8705]
["bitfinex-derivatives","SOLF0:USTF0",1747593740644,70.36,170.34,170.24,70.54]
["bitfinex-derivatives","SOLF0:USTF0",1747593741148,2.0121,170.4,170.24,93.61794699]
["bitfinex-derivatives","SOLF0:USTF0",1747593741354,70.34,170.39,170.24,93.61794699]
["bitfinex-derivatives","SOLF0:USTF0",1747593741560,70.34,170.41,170.24,93.61794699]
["bitfinex-derivatives","SOLF0:USTF0",1747593741746,140.86,170.42,170.24,93.61794699]
["bitfinex-derivatives","SOLF0:USTF0",1747593742353,1.9147,170.45,170.28,23.07794699]
["bitfinex-derivatives","SOLF0:USTF0",1747593742547,70.32,170.44,170.29,146.718]
["bitfinex-derivatives","SOLF0:USTF0",1747593742746,70.32,170.44,170.3,507.32]
["bitfinex-derivatives","SOLF0:USTF0",1747593742949,5.8652,170.43,170.38,5.8666]
["bitfinex-derivatives","SOLF0:USTF0",1747593743556,70.32,170.44,170.37,70.5]
["bitfinex-derivatives","SOLF0:USTF0",1747593743847,70.32,170.44,170.34,70.5]
["bitfinex-derivatives","SOLF0:USTF0",1747593744450,70.32,170.44,170.3,507.32]
["bitfinex-derivatives","SOLF0:USTF0",1747593744654,5.8669,170.38,170.33,76.3683]
["bitfinex-derivatives","SOLF0:USTF0",1747593744949,70.32,170.44,170.33,70.5]
["bitfinex-derivatives","SOLF0:USTF0",1747593745148,5.8673,170.37,170.33,70.5]
["bitfinex-derivatives","SOLF0:USTF0",1747593745452,70.5,170.42,170.33,70.5]
["bitfinex-derivatives","SOLF0:USTF0",1747593746455,23.07794699,170.41,170.28,70.5]
["bitfinex-derivatives","SOLF0:USTF0",1747593746756,5.8691,170.31,170.28,70.5]
["bitfinex-derivatives","SOLF0:USTF0",1747593747446,70.26,170.35,170.28,70.5]
["bitfinex-derivatives","SOLF0:USTF0",1747593748254,76.1281,170.35,170.3,5.8694]
["bitfinex-derivatives","SOLF0:USTF0",1747593748458,70.26,170.35,170.28,70.5]
["bitfinex-derivatives","SOLF0:USTF0",1747593749555,5.8685,170.33,170.29,5.8697]
["bitfinex-derivatives","SOLF0:USTF0",1747593749757,5.8685,170.33,170.28,70.5]
["bitfinex-derivatives","SOLF0:USTF0",1747593750658,5.8685,170.33,170.28,76.37]
["bitfinex-derivatives","SOLF0:USTF0",1747593751065,70.26,170.35,170.28,70.5]
["bitfinex-derivatives","SOLF0:USTF0",1747593751361,70.26,170.35,170.28,76.37]
["bitfinex-derivatives","SOLF0:USTF0",1747593751570,76.128,170.35,170.28,70.5]
["bitfinex-derivatives","SOLF0:USTF0",1747593751859,70.26,170.35,170.28,70.5]
["bitfinex-derivatives","SOLF0:USTF0",1747593752062,70.26,170.35,170.31,5.869]
["bitfinex-derivatives","SOLF0:USTF0",1747593752255,70.2,170.38,170.28,70.5]
["bitfinex-derivatives","SOLF0:USTF0",1747593752662,5.868,170.35,170.28,70.5]
["bitfinex-derivatives","SOLF0:USTF0",1747593753160,70.5,170.41,170.28,70.5]
["bitfinex-derivatives","SOLF0:USTF0",1747593753355,140.68,170.41,170.28,70.5]
["bitfinex-derivatives","SOLF0:USTF0",1747593753554,140.68,170.41,170.29,1.9405]
["bitfinex-derivatives","SOLF0:USTF0",1747593753755,5.8666,170.39,170.34,5.8678]
["bitfinex-derivatives","SOLF0:USTF0",1747593754556,140.68,170.41,170.33,70.5]
["bitfinex-derivatives","SOLF0:USTF0",1747593755058,70.5,170.41,170.33,70.5]
["bitfinex-derivatives","SOLF0:USTF0",1747593755264,5.8672,170.37,170.33,70.5]
["bitfinex-derivatives","SOLF0:USTF0",1747593755663,5.8672,170.37,170.33,76.3684]
["bitfinex-derivatives","SOLF0:USTF0",1747593755865,70.16,170.4,170.33,70.5]
["bitfinex-derivatives","SOLF0:USTF0",1747593756268,5.8676,170.36,170.29,140.32]
["bitfinex-derivatives","SOLF0:USTF0",1747593756465,70.16,170.4,170.29,140.32]
["bitfinex-derivatives","SOLF0:USTF0",1747593756666,70.16,170.4,170.32,5.8687]
["bitfinex-derivatives","SOLF0:USTF0",1747593757359,5.8673,170.37,170.33,5.8684]
["bitfinex-derivatives","SOLF0:USTF0",1747593757657,70.16,170.4,170.29,140.32]
["bitfinex-derivatives","SOLF0:USTF0",1747593758267,75.8566,170.45,170.29,140.32]
["bitfinex-derivatives","SOLF0:USTF0",1747593758469,5.8659,170.41,170.36,5.8671]
["bitfinex-derivatives","SOLF0:USTF0",1747593758664,5.8659,170.41,170.35,70.14]
["bitfinex-derivatives","SOLF0:USTF0",1747593759164,5.8659,170.41,170.36,5.8672]
["bitfinex-derivatives","SOLF0:USTF0",1747593759370,70.12,170.44,170.33,70.14]
["bitfinex-derivatives","SOLF0:USTF0",1747593759863,70.12,170.44,170.37,5.867]
["bitfinex-derivatives","SOLF0:USTF0",1747593760065,70.12,170.44,170.33,70.14]
["bitfinex-derivatives","SOLF0:USTF0",1747593760370,70.12,170.44,170.36,5.8673]
["bitfinex-derivatives","SOLF0:USTF0",1747593760564,5.8661,170.4,170.36,5.8673]
["bitfinex-derivatives","SOLF0:USTF0",1747593760760,70.12,170.44,170.33,70.14]
["bitfinex-derivatives","SOLF0:USTF0",1747593761169,5.8662,170.4,170.33,70.14]
["bitfinex-derivatives","SOLF0:USTF0",1747593761771,5.8658,170.41,170.33,70.14]
["bitfinex-derivatives","SOLF0:USTF0",1747593762263,5.8658,170.41,170.36,5.8672]
["bitfinex-derivatives","SOLF0:USTF0",1747593763065,5.8658,170.41,170.33,70.14]
["bitfinex-derivatives","SOLF0:USTF0",1747593763670,5.8658,170.41,170.36,5.8672]
["bitfinex-derivatives","SOLF0:USTF0",1747593764369,5.8658,170.41,170.37,5.867]
["bitfinex-derivatives","SOLF0:USTF0",1747593764870,70.06,170.44,170.33,70.14]
["bitfinex-derivatives","SOLF0:USTF0",1747593765063,145.8766,170.45,170.33,70.14]
["bitfinex-derivatives","SOLF0:USTF0",1747593765263,75.7366,170.45,170.34,3.876]
["bitfinex-derivatives","SOLF0:USTF0",1747593765459,75.7366,170.45,170.35,70.02]
["bitfinex-derivatives","SOLF0:USTF0",1747593765866,5.8647,170.44,170.35,70.02]
["bitfinex-derivatives","SOLF0:USTF0",1747593766163,70.14,170.49,170.35,70.02]
["bitfinex-derivatives","SOLF0:USTF0",1747593766365,5.8644,170.45,170.35,70.02]
["bitfinex-derivatives","SOLF0:USTF0",1747593766858,70.0,170.48,170.35,70.02]
["bitfinex-derivatives","SOLF0:USTF0",1747593767171,5.8643,170.45,170.4,5.866]
["bitfinex-derivatives","SOLF0:USTF0",1747593767358,5.8643,170.45,170.38,70.14]
["bitfinex-derivatives","SOLF0:USTF0",1747593767771,5.8646,170.44,170.4,5.8657]
["bitfinex-derivatives","SOLF0:USTF0",1747593768564,70.0,170.46,170.38,70.14]
["bitfinex-derivatives","SOLF0:USTF0",1747593769070,5.8652,170.43,170.38,76.0065]
["bitfinex-derivatives","SOLF0:USTF0",1747593769373,69.96,170.47,170.38,70.14]
["bitfinex-derivatives","SOLF0:USTF0",1747593769572,75.9399,170.49,170.38,70.14]
["bitfinex-derivatives","SOLF0:USTF0",1747593769865,5.8642,170.46,170.41,5.8655]
["bitfinex-derivatives","SOLF0:USTF0",1747593770065,69.96,170.48,170.38,70.14]
["bitfinex-derivatives","SOLF0:USTF0",1747593770265,75.8233,170.48,170.38,70.14]
["bitfinex-derivatives","SOLF0:USTF0",1747593770576,75.9399,170.49,170.38,70.14]
["bitfinex-derivatives","SOLF0:USTF0",1747593770770,11.14417122,170.5,170.46,5.8639]
["bitfinex-derivatives","SOLF0:USTF0",1747593771472,5.28157122,170.5,170.43,70.12]
["bitfinex-derivatives","SOLF0:USTF0",1747593771967,5.28157122,170.5,170.46,5.8637]
["bitfinex-derivatives","SOLF0:USTF0",1747593772175,69.94,170.51,170.46,5.8637]
["bitfinex-derivatives","SOLF0:USTF0",1747593772573,5.8626,170.5,170.46,5.8637]
["bitfinex-derivatives","SOLF0:USTF0",1747593772762,69.92,170.52,170.46,5.8637]
["bitfinex-derivatives","SOLF0:USTF0",1747593773479,69.92,170.52,170.43,70.12]
["bitfinex-derivatives","SOLF0:USTF0",1747593773765,69.92,170.52,170.4,70.12]
["bitfinex-derivatives","SOLF0:USTF0",1747593773971,5.8635,170.48,170.44,5.8645]
["bitfinex-derivatives","SOLF0:USTF0",1747593774172,69.92,170.52,170.4,70.12]
["bitfinex-derivatives","SOLF0:USTF0",1747593774775,5.8642,170.46,170.41,5.8655]
["bitfinex-derivatives","SOLF0:USTF0",1747593775170,69.92,170.52,170.41,5.8655]
["bitfinex-derivatives","SOLF0:USTF0",1747593775573,5.8642,170.46,170.41,5.8655]
["bitfinex-derivatives","SOLF0:USTF0",1747593775981,5.8642,170.46,170.42,5.8653]
["bitfinex-derivatives","SOLF0:USTF0",1747593777172,5.8643,170.45,170.42,5.8653]
["bitfinex-derivatives","SOLF0:USTF0",1747593777377,5.8643,170.45,170.41,5.8656]
["bitfinex-derivatives","SOLF0:USTF0",1747593777872,69.92,170.52,170.4,70.12]
["bitfinex-derivatives","SOLF0:USTF0",1747593778078,69.84,170.51,170.4,70.12]
["bitfinex-derivatives","SOLF0:USTF0",1747593778579,5.8648,170.44,170.4,75.9859]
["bitfinex-derivatives","SOLF0:USTF0",1747593779079,69.84,170.46,170.4,70.12]
["bitfinex-derivatives","SOLF0:USTF0",1747593779579,75.7042,170.46,170.4,70.12]
["bitfinex-derivatives","SOLF0:USTF0",1747593780075,75.7042,170.46,170.42,5.8651]
["bitfinex-derivatives","SOLF0:USTF0",1747593780573,97.12,170.53,170.4,70.12]
["bitfinex-derivatives","SOLF0:USTF0",1747593780781,69.8,170.51,170.41,69.8]
["bitfinex-derivatives","SOLF0:USTF0",1747593780976,70.12,170.53,170.41,69.8]
["bitfinex-derivatives","SOLF0:USTF0",1747593781181,69.8,170.5,170.41,69.8]
["bitfinex-derivatives","SOLF0:USTF0",1747593781382,5.8642,170.46,170.42,5.8651]
["bitfinex-derivatives","SOLF0:USTF0",1747593781779,69.8,170.5,170.4,75.9859]
["bitfinex-derivatives","SOLF0:USTF0",1747593782082,69.8,170.5,170.4,70.12]
["bitfinex-derivatives","SOLF0:USTF0",1747593782381,5.8646,170.45,170.41,5.8654]
["bitfinex-derivatives","SOLF0:USTF0",1747593782584,69.78,170.44,170.2,128.47634869]
["bitfinex-derivatives","SOLF0:USTF0",1747593782882,5.8673,170.37,170.32,5.8685]
["bitfinex-derivatives","SOLF0:USTF0",1747593783079,69.78,170.38,170.29,70.1]
["bitfinex-derivatives","SOLF0:USTF0",1747593783575,69.78,170.41,170.29,70.1]
["bitfinex-derivatives","SOLF0:USTF0",1747593783775,69.78,170.41,170.31,69.76]
["bitfinex-derivatives","SOLF0:USTF0",1747593783974,75.6457,170.41,170.31,69.76]
["bitfinex-derivatives","SOLF0:USTF0",1747593784280,69.78,170.41,170.31,69.76]
["bitfinex-derivatives","SOLF0:USTF0",1747593784578,73.7018,170.44,170.32,2.0414]
["bitfinex-derivatives","SOLF0:USTF0",1747593785176,5.8656,170.42,170.37,5.8668]
["bitfinex-derivatives","SOLF0:USTF0",1747593785476,5.8656,170.42,170.36,69.76]
["bitfinex-derivatives","SOLF0:USTF0",1747593785679,73.7018,170.44,170.36,69.76]
["bitfinex-derivatives","SOLF0:USTF0",1747593786475,5.8663,170.4,170.36,69.76]
["bitfinex-derivatives","SOLF0:USTF0",1747593786681,5.8663,170.4,170.36,75.6273]
["bitfinex-derivatives","SOLF0:USTF0",1747593787086,73.7018,170.44,170.36,69.76]
["bitfinex-derivatives","SOLF0:USTF0",1747593787479,3.9218,170.44,170.36,69.76]
["bitfinex-derivatives","SOLF0:USTF0",1747593787782,69.74,170.43,170.38,5.8667]
["bitfinex-derivatives","SOLF0:USTF0",1747593788185,5.8653,170.42,170.38,5.8667]
["bitfinex-derivatives","SOLF0:USTF0",1747593788378,5.8653,170.42,170.39,5.8663]
["bitfinex-derivatives","SOLF0:USTF0",1747593789089,5.8653,170.42,170.38,5.8666]
["bitfinex-derivatives","SOLF0:USTF0",1747593789585,5.8657,170.41,170.38,5.8666]
["bitfinex-derivatives","SOLF0:USTF0",1747593790281,69.72,170.43,170.36,69.76]
["bitfinex-derivatives","SOLF0:USTF0",1747593790890,75.5851,170.43,170.4,5.866]
["bitfinex-derivatives","SOLF0:USTF0",1747593791186,70.12,170.47,170.36,69.76]
["bitfinex-derivatives","SOLF0:USTF0",1747593791484,69.7,170.45,170.36,69.76]
["bitfinex-derivatives","SOLF0:USTF0",1747593791692,69.68,170.47,170.37,3.994]
["bitfinex-derivatives","SOLF0:USTF0",1747593792289,5.8643,170.45,170.37,3.994]
["bitfinex-derivatives","SOLF0:USTF0",1747593792485,69.68,170.47,170.37,3.994]
["bitfinex-derivatives","SOLF0:USTF0",1747593793387,5.8635,170.48,170.44,5.8644]
["bitfinex-derivatives","SOLF0:USTF0",1747593793691,69.66,170.49,170.41,69.76]
["bitfinex-derivatives","SOLF0:USTF0",1747593794092,75.5231,170.49,170.45,5.8642]
["bitfinex-derivatives","SOLF0:USTF0",1747593794291,69.66,170.49,170.41,69.76]
["bitfinex-derivatives","SOLF0:USTF0",1747593796293,5.863,170.49,170.45,5.8642]
["bitfinex-derivatives","SOLF0:USTF0",1747593796488,75.483,170.49,170.45,5.8642]
["bitfinex-derivatives","SOLF0:USTF0",1747593796987,69.62,170.49,170.41,69.76]
["bitfinex-derivatives","SOLF0:USTF0",1747593797493,75.483,170.49,170.45,5.8642]
["bitfinex-derivatives","SOLF0:USTF0",1747593798201,69.62,170.49,170.46,5.8639]
["bitfinex-derivatives","SOLF0:USTF0",1747593798387,69.62,170.49,170.41,69.76]
["bitfinex-derivatives","SOLF0:USTF0",1747593798992,75.483,170.49,170.45,5.8642]
["bitfinex-derivatives","SOLF0:USTF0",1747593799396,69.62,170.49,170.41,69.76]
["bitfinex-derivatives","SOLF0:USTF0",1747593799689,5.8636,170.48,170.41,69.76]
["bitfinex-derivatives","SOLF0:USTF0",1747593799894,5.8636,170.48,170.44,5.8644]
["bitfinex-derivatives","SOLF0:USTF0",1747593800496,75.483,170.49,170.45,5.8641]
["bitfinex-derivatives","SOLF0:USTF0",1747593800897,69.62,170.49,170.45,5.8641]
["bitfinex-derivatives","SOLF0:USTF0",1747593801197,5.8633,170.48,170.44,5.8644]
["bitfinex-derivatives","SOLF0:USTF0",1747593801391,69.62,170.49,170.44,5.8644]
["bitfinex-derivatives","SOLF0:USTF0",1747593801696,69.62,170.49,170.41,69.76]
["bitfinex-derivatives","SOLF0:USTF0",1747593801899,139.36,170.49,170.37,3.994]
["bitfinex-derivatives","SOLF0:USTF0",1747593802096,139.36,170.49,170.38,69.74]
["bitfinex-derivatives","SOLF0:USTF0",1747593802297,153.50639773,170.49,170.38,69.74]
["bitfinex-derivatives","SOLF0:USTF0",1747593802898,5.8656,170.42,170.38,69.74]
["bitfinex-derivatives","SOLF0:USTF0",1747593803197,69.54,170.44,170.38,69.74]
["bitfinex-derivatives","SOLF0:USTF0",1747593803496,5.8653,170.43,170.39,5.8661]
["bitfinex-derivatives","SOLF0:USTF0",1747593803705,69.54,170.44,170.39,5.8661]
["bitfinex-derivatives","SOLF0:USTF0",1747593803900,69.54,170.44,170.38,69.74]
["bitfinex-derivatives","SOLF0:USTF0",1747593804101,139.28,170.44,170.34,69.74]
["bitfinex-derivatives","SOLF0:USTF0",1747593804299,5.8182,170.43,170.34,69.74]
["bitfinex-derivatives","SOLF0:USTF0",1747593804501,5.8659,170.41,170.34,69.74]
["bitfinex-derivatives","SOLF0:USTF0",1747593804706,5.8182,170.43,170.34,69.74]
["bitfinex-derivatives","SOLF0:USTF0",1747593804908,5.8654,170.42,170.38,5.8666]
["bitfinex-derivatives","SOLF0:USTF0",1747593805101,5.8182,170.43,170.34,69.74]
["bitfinex-derivatives","SOLF0:USTF0",1747593805805,11.6834,170.43,170.34,69.74]
["bitfinex-derivatives","SOLF0:USTF0",1747593806105,5.8182,170.43,170.34,69.74]
["bitfinex-derivatives","SOLF0:USTF0",1747593806308,145.1447,170.44,170.39,5.8661]
["bitfinex-derivatives","SOLF0:USTF0",1747593806504,139.28,170.44,170.39,5.8661]
["bitfinex-derivatives","SOLF0:USTF0",1747593806703,139.28,170.44,170.34,69.74]
["bitfinex-derivatives","SOLF0:USTF0",1747593806911,5.8653,170.42,170.38,5.8664]
["bitfinex-derivatives","SOLF0:USTF0",1747593808110,139.28,170.44,170.34,69.74]
["bitfinex-derivatives","SOLF0:USTF0",1747593808910,5.8668,170.38,170.35,5.8677]
["bitfinex-derivatives","SOLF0:USTF0",1747593809407,5.8668,170.38,170.34,75.608]
["bitfinex-derivatives","SOLF0:USTF0",1747593809811,5.8665,170.39,170.34,69.74]
["bitfinex-derivatives","SOLF0:USTF0",1747593810109,139.28,170.44,170.34,69.74]
["bitfinex-derivatives","SOLF0:USTF0",1747593810607,5.8657,170.41,170.34,69.74]
["bitfinex-derivatives","SOLF0:USTF0",1747593811511,5.8654,170.42,170.34,69.74]
["bitfinex-derivatives","SOLF0:USTF0",1747593811810,5.8654,170.42,170.38,5.8664]
["bitfinex-derivatives","SOLF0:USTF0",1747593812310,5.8657,170.41,170.37,5.867]
["bitfinex-derivatives","SOLF0:USTF0",1747593812613,144.56157122,170.44,170.34,69.74]
["bitfinex-derivatives","SOLF0:USTF0",1747593812802,5.8666,170.39,170.35,5.8676]
["bitfinex-derivatives","SOLF0:USTF0",1747593813005,69.44,170.39,170.34,69.74]
["bitfinex-derivatives","SOLF0:USTF0",1747593813812,139.18,170.39,170.25,514.18571619]
["bitfinex-derivatives","SOLF0:USTF0",1747593814004,5.8156,170.38,170.26,69.76]
["bitfinex-derivatives","SOLF0:USTF0",1747593814204,5.8677,170.36,170.26,69.76]
["bitfinex-derivatives","SOLF0:USTF0",1747593814503,69.42,170.37,170.26,69.76]
["bitfinex-derivatives","SOLF0:USTF0",1747593814705,5.8675,170.36,170.32,5.8686]
["bitfinex-derivatives","SOLF0:USTF0",1747593814898,69.42,170.37,170.26,69.76]
["bitfinex-derivatives","SOLF0:USTF0",1747593815103,75.2356,170.38,170.26,69.76]
["bitfinex-derivatives","SOLF0:USTF0",1747593816213,69.42,170.38,170.26,69.76]
["bitfinex-derivatives","SOLF0:USTF0",1747593816614,75.2867,170.38,170.35,5.8677]
["bitfinex-derivatives","SOLF0:USTF0",1747593816910,75.2867,170.38,170.26,69.76]
["bitfinex-derivatives","SOLF0:USTF0",1747593816911,69.42,170.38,170.32,69.4]
["bitfinex-derivatives","SOLF0:USTF0",1747593817108,5.8666,170.39,170.35,5.8674]
["bitfinex-derivatives","SOLF0:USTF0",1747593818913,5.8667,170.38,170.35,5.8674]
["bitfinex-derivatives","SOLF0:USTF0",1747593819714,5.8665,170.39,170.35,5.8674]
["bitfinex-derivatives","SOLF0:USTF0",1747593820820,5.8665,170.39,170.36,5.8673]
["bitfinex-derivatives","SOLF0:USTF0",1747593821011,69.76,170.4,170.36,5.8673]
["bitfinex-derivatives","SOLF0:USTF0",1747593822518,69.76,170.4,170.35,5.8676]
["bitfinex-derivatives","SOLF0:USTF0",1747593823114,5.8665,170.39,170.35,5.8676]
["bitfinex-derivatives","SOLF0:USTF0",1747593823424,5.8118,170.42,170.32,69.4]
["bitfinex-derivatives","SOLF0:USTF0",1747593823628,69.32,170.43,170.32,69.4]
["bitfinex-derivatives","SOLF0:USTF0",1747593823819,69.4,170.44,170.32,69.4]
["bitfinex-derivatives","SOLF0:USTF0",1747593824020,2.94920404,170.43,170.39,5.8662]
["bitfinex-derivatives","SOLF0:USTF0",1747593824225,138.72,170.44,170.37,69.4]
["bitfinex-derivatives","SOLF0:USTF0",1747593824427,5.28157122,170.45,170.37,69.4]
["bitfinex-derivatives","SOLF0:USTF0",1747593824919,5.28157122,170.45,170.43,5.8649]
["bitfinex-derivatives","SOLF0:USTF0",1747593825130,5.28157122,170.45,170.37,69.4]
["bitfinex-derivatives","SOLF0:USTF0",1747593825319,11.14597122,170.45,170.37,69.4]
["bitfinex-derivatives","SOLF0:USTF0",1747593825520,5.28157122,170.45,170.37,69.4]
["bitfinex-derivatives","SOLF0:USTF0",1747593826320,5.866,170.4,170.37,75.267]
["bitfinex-derivatives","SOLF0:USTF0",1747593826531,5.28157122,170.45,170.37,75.267]
["bitfinex-derivatives","SOLF0:USTF0",1747593826825,5.8653,170.42,170.37,75.267]
["bitfinex-derivatives","SOLF0:USTF0",1747593827021,5.28157122,170.45,170.37,69.4]
["bitfinex-derivatives","SOLF0:USTF0",1747593827226,2.95763938,170.44,170.37,69.4]
["bitfinex-derivatives","SOLF0:USTF0",1747593827423,5.8648,170.44,170.39,5.866]
["bitfinex-derivatives","SOLF0:USTF0",1747593827720,75.0288,170.47,170.39,5.866]
["bitfinex-derivatives","SOLF0:USTF0",1747593827925,2.9579052,170.46,170.39,5.866]
["bitfinex-derivatives","SOLF0:USTF0",1747593828128,2.9579052,170.45,170.39,5.866]
["bitfinex-derivatives","SOLF0:USTF0",1747593828326,5.8652,170.43,170.39,5.866]
["bitfinex-derivatives","SOLF0:USTF0",1747593828820,5.8653,170.42,170.38,5.8666]
["bitfinex-derivatives","SOLF0:USTF0",1747593829135,69.26,170.42,170.37,69.4]
["bitfinex-derivatives","SOLF0:USTF0",1747593830031,5.8661,170.4,170.37,75.267]
["bitfinex-derivatives","SOLF0:USTF0",1747593830833,5.8661,170.4,170.37,69.4]
["bitfinex-derivatives","SOLF0:USTF0",1747593831633,5.8661,170.4,170.37,75.267]
["bitfinex-derivatives","SOLF0:USTF0",1747593831932,69.22,170.43,170.37,69.4]
["bitfinex-derivatives","SOLF0:USTF0",1747593832232,69.22,170.43,170.39,5.8661]
["bitfinex-derivatives","SOLF0:USTF0",1747593832529,75.0852,170.43,170.39,5.8661]
["bitfinex-derivatives","SOLF0:USTF0",1747593832926,69.22,170.43,170.37,69.4]
["bitfinex-derivatives","SOLF0:USTF0",1747593833322,5.8644,170.45,170.37,69.4]
["bitfinex-derivatives","SOLF0:USTF0",1747593834024,5.8646,170.44,170.37,69.4]
["bitfinex-derivatives","SOLF0:USTF0",1747593834232,138.6,170.46,170.41,5.8656]
["bitfinex-derivatives","SOLF0:USTF0",1747593834428,69.4,170.5,170.37,69.4]
["bitfinex-derivatives","SOLF0:USTF0",1747593834628,72.15630184,170.49,170.37,69.4]
["bitfinex-derivatives","SOLF0:USTF0",1747593834829,5.8639,170.47,170.37,69.4]
["bitfinex-derivatives","SOLF0:USTF0",1747593835128,2.95630184,170.48,170.37,69.4]
["bitfinex-derivatives","SOLF0:USTF0",1747593835129,69.2,170.49,170.37,69.4]
["bitfinex-derivatives","SOLF0:USTF0",1747593835430,5.8639,170.47,170.37,69.4]
["bitfinex-derivatives","SOLF0:USTF0",1747593835835,69.2,170.49,170.37,69.4]
["bitfinex-derivatives","SOLF0:USTF0",1747593836126,2.95647056,170.48,170.42,5.8653]
["bitfinex-derivatives","SOLF0:USTF0",1747593836331,2.95647056,170.47,170.37,69.4]
["bitfinex-derivatives","SOLF0:USTF0",1747593836631,69.2,170.49,170.37,69.4]
["bitfinex-derivatives","SOLF0:USTF0",1747593836831,2.95609802,170.48,170.37,69.4]
["bitfinex-derivatives","SOLF0:USTF0",1747593837024,2.95609802,170.47,170.37,69.4]
["bitfinex-derivatives","SOLF0:USTF0",1747593837225,69.2,170.49,170.37,69.4]
["bitfinex-derivatives","SOLF0:USTF0",1747593837428,5.8641,170.46,170.37,69.4]
["bitfinex-derivatives","SOLF0:USTF0",1747593838032,5.8641,170.46,170.42,5.8652]
["bitfinex-derivatives","SOLF0:USTF0",1747593838632,5.8637,170.47,170.43,5.8649]
["bitfinex-derivatives","SOLF0:USTF0",1747593838834,5.8637,170.47,170.37,69.4]
["bitfinex-derivatives","SOLF0:USTF0",1747593839034,5.8637,170.47,170.37,73.3652]
["bitfinex-derivatives","SOLF0:USTF0",1747593839231,5.8637,170.47,170.43,5.8648]
["bitfinex-derivatives","SOLF0:USTF0",1747593839630,5.8643,170.46,170.37,73.3652]
["bitfinex-derivatives","SOLF0:USTF0",1747593839829,5.8643,170.46,170.42,5.8652]
["bitfinex-derivatives","SOLF0:USTF0",1747593840130,5.8637,170.47,170.37,73.3652]
["bitfinex-derivatives","SOLF0:USTF0",1747593840335,69.12,170.48,170.37,73.3652]
["bitfinex-derivatives","SOLF0:USTF0",1747593840522,2.95604802,170.47,170.42,5.8651]
["bitfinex-derivatives","SOLF0:USTF0",1747593840728,69.12,170.48,170.42,5.8651]
["bitfinex-derivatives","SOLF0:USTF0",1747593841033,2.95537197,170.47,170.42,5.8651]
["bitfinex-derivatives","SOLF0:USTF0",1747593841223,69.12,170.48,170.42,5.8651]
["bitfinex-derivatives","SOLF0:USTF0",1747593841534,2.9553408,170.47,170.37,69.4]
["bitfinex-derivatives","SOLF0:USTF0",1747593841737,2.9553408,170.46,170.37,69.4]
["bitfinex-derivatives","SOLF0:USTF0",1747593841930,2.9553408,170.45,170.37,69.4]
["bitfinex-derivatives","SOLF0:USTF0",1747593842130,69.12,170.48,170.37,69.4]
["bitfinex-derivatives","SOLF0:USTF0",1747593842329,2.95742106,170.47,170.37,69.4]
["bitfinex-derivatives","SOLF0:USTF0",1747593842534,2.95742106,170.46,170.37,69.4]
["bitfinex-derivatives","SOLF0:USTF0",1747593842736,5.8653,170.43,170.4,5.8657]
["bitfinex-derivatives","SOLF0:USTF0",1747593843033,69.12,170.48,170.37,69.4]
["bitfinex-derivatives","SOLF0:USTF0",1747593843234,5.8649,170.44,170.37,69.4]
["bitfinex-derivatives","SOLF0:USTF0",1747593843938,69.12,170.48,170.37,69.4]
["bitfinex-derivatives","SOLF0:USTF0",1747593844235,2.96332324,170.47,170.37,69.4]
["bitfinex-derivatives","SOLF0:USTF0",1747593844430,2.96332324,170.46,170.37,69.4]
["bitfinex-derivatives","SOLF0:USTF0",1747593844630,78.01452324,170.45,170.37,69.4]
["bitfinex-derivatives","SOLF0:USTF0",1747593844843,2.96332324,170.44,170.37,69.4]
["bitfinex-derivatives","SOLF0:USTF0",1747593845026,69.06,170.43,170.37,69.4]
["bitfinex-derivatives","SOLF0:USTF0",1747593846235,74.9252,170.43,170.39,5.866]
["bitfinex-derivatives","SOLF0:USTF0",1747593846637,74.9252,170.43,170.37,69.4]
["bitfinex-derivatives","SOLF0:USTF0",1747593846842,69.06,170.43,170.37,69.4]
["bitfinex-derivatives","SOLF0:USTF0",1747593847440,74.9252,170.43,170.37,69.4]
["bitfinex-derivatives","SOLF0:USTF0",1747593848131,74.9252,170.43,170.39,5.8661]
["bitfinex-derivatives","SOLF0:USTF0",1747593848331,5.8654,170.42,170.39,5.8661]
["bitfinex-derivatives","SOLF0:USTF0",1747593848636,69.06,170.43,170.37,69.4]
["bitfinex-derivatives","SOLF0:USTF0",1747593848836,2.96113374,170.42,170.37,69.4]
["bitfinex-derivatives","SOLF0:USTF0",1747593849037,5.8654,170.42,170.37,69.4]
["bitfinex-derivatives","SOLF0:USTF0",1747593849234,69.06,170.43,170.37,69.4]
["bitfinex-derivatives","SOLF0:USTF0",1747593849845,74.925,170.43,170.39,5.8661]
["bitfinex-derivatives","SOLF0:USTF0",1747593850138,69.06,170.43,170.39,5.8661]
["bitfinex-derivatives","SOLF0:USTF0",1747593850339,5.8657,170.41,170.38,5.8667]
["bitfinex-derivatives","SOLF0:USTF0",1747593850538,69.06,170.43,170.37,69.4]
["bitfinex-derivatives","SOLF0:USTF0",1747593850938,69.06,170.43,170.4,5.8657]
["bitfinex-derivatives","SOLF0:USTF0",1747593851537,69.06,170.43,170.41,5.8655]
["bitfinex-derivatives","SOLF0:USTF0",1747593852142,69.06,170.43,170.4,5.8659]
["bitfinex-derivatives","SOLF0:USTF0",1747593852845,69.06,170.43,170.39,5.8663]
["bitfinex-derivatives","SOLF0:USTF0",1747593853342,69.06,170.43,170.41,5.8656]
["bitfinex-derivatives","SOLF0:USTF0",1747593853543,68.96,170.45,170.41,5.8656]
["bitfinex-derivatives","SOLF0:USTF0",1747593853743,2.96319048,170.44,170.37,69.4]
["bitfinex-derivatives","SOLF0:USTF0",1747593854044,68.96,170.46,170.37,69.4]
["bitfinex-derivatives","SOLF0:USTF0",1747593854244,2.96318857,170.45,170.37,69.4]
["bitfinex-derivatives","SOLF0:USTF0",1747593854444,8.82788857,170.44,170.41,5.8655]
["bitfinex-derivatives","SOLF0:USTF0",1747593854644,77.86233192,170.48,170.37,69.4]
["bitfinex-derivatives","SOLF0:USTF0",1747593854844,71.90198577,170.47,170.37,69.4]
["bitfinex-derivatives","SOLF0:USTF0",1747593855044,2.96198577,170.46,170.38,68.94]
["bitfinex-derivatives","SOLF0:USTF0",1747593855248,2.9619939,170.45,170.38,68.94]
["bitfinex-derivatives","SOLF0:USTF0",1747593855545,5.8643,170.46,170.38,68.94]
["bitfinex-derivatives","SOLF0:USTF0",1747593856138,5.8426,170.49,170.38,68.94]
["bitfinex-derivatives","SOLF0:USTF0",1747593856344,71.88229643,170.48,170.39,3.9723]
["bitfinex-derivatives","SOLF0:USTF0",1747593856544,2.96229643,170.47,170.39,3.9723]
["bitfinex-derivatives","SOLF0:USTF0",1747593856746,74.7834,170.48,170.39,3.9723]
["bitfinex-derivatives","SOLF0:USTF0",1747593856944,2.96201461,170.47,170.39,3.9723]
["bitfinex-derivatives","SOLF0:USTF0",1747593857246,2.9620775,170.46,170.45,5.8642]
["bitfinex-derivatives","SOLF0:USTF0",1747593857841,5.8634,170.48,170.45,5.8642]
["bitfinex-derivatives","SOLF0:USTF0",1747593858134,2.96142333,170.47,170.45,5.8642]
["bitfinex-derivatives","SOLF0:USTF0",1747593858338,5.8634,170.48,170.45,5.8642]
["bitfinex-derivatives","SOLF0:USTF0",1747593858543,2.96104693,170.47,170.45,5.8642]
["bitfinex-derivatives","SOLF0:USTF0",1747593858743,5.8634,170.48,170.45,5.8642]
["bitfinex-derivatives","SOLF0:USTF0",1747593858944,2.96033554,170.47,170.45,5.8642]
["bitfinex-derivatives","SOLF0:USTF0",1747593859143,68.88,170.49,170.45,5.8642]
["bitfinex-derivatives","SOLF0:USTF0",1747593859347,5.8642,170.46,170.42,69.02]
["bitfinex-derivatives","SOLF0:USTF0",1747593859746,5.8642,170.46,170.42,74.8851]
["bitfinex-derivatives","SOLF0:USTF0",1747593859947,5.8642,170.46,170.42,69.02]
["bitfinex-derivatives","SOLF0:USTF0",1747593860350,5.8642,170.46,170.43,5.8647]
["bitfinex-derivatives","SOLF0:USTF0",1747593860651,68.88,170.49,170.42,69.02]
["bitfinex-derivatives","SOLF0:USTF0",1747593860950,2.96261933,170.48,170.43,5.8647]
["bitfinex-derivatives","SOLF0:USTF0",1747593861150,2.96261933,170.47,170.42,69.02]
["bitfinex-derivatives","SOLF0:USTF0",1747593861350,2.96261933,170.46,170.42,69.02]
["bitfinex-derivatives","SOLF0:USTF0",1747593861551,2.96261933,170.45,170.43,5.865]
["bitfinex-derivatives","SOLF0:USTF0",1747593861744,5.8638,170.47,170.43,5.865]
["bitfinex-derivatives","SOLF0:USTF0",1747593862037,2.96311553,170.46,170.42,69.02]
["bitfinex-derivatives","SOLF0:USTF0",1747593862241,2.96311553,170.45,170.42,69.02]
["bitfinex-derivatives","SOLF0:USTF0",1747593862452,5.8638,170.47,170.42,69.02]
["bitfinex-derivatives","SOLF0:USTF0",1747593862650,2.96342506,170.46,170.42,69.02]
["bitfinex-derivatives","SOLF0:USTF0",1747593862850,5.8638,170.47,170.42,69.02]
["bitfinex-derivatives","SOLF0:USTF0",1747593863053,2.96299689,170.46,170.42,69.02]
["bitfinex-derivatives","SOLF0:USTF0",1747593863251,5.8638,170.47,170.42,69.02]
["bitfinex-derivatives","SOLF0:USTF0",1747593863451,8.82697775,170.46,170.43,5.8649]
["bitfinex-derivatives","SOLF0:USTF0",1747593863759,2.96307775,170.45,170.42,69.02]
["bitfinex-derivatives","SOLF0:USTF0",1747593863957,5.8654,170.42,170.38,69.02]
["bitfinex-derivatives","SOLF0:USTF0",1747593864248,2.96202748,170.41,170.38,69.02]
["bitfinex-derivatives","SOLF0:USTF0",1747593864439,5.8654,170.42,170.38,69.02]
["bitfinex-derivatives","SOLF0:USTF0",1747593864642,2.9625919,170.41,170.39,5.8663]
["bitfinex-derivatives","SOLF0:USTF0",1747593864842,5.8651,170.43,170.38,69.02]
["bitfinex-derivatives","SOLF0:USTF0",1747593865045,2.96231404,170.42,170.38,69.02]
["bitfinex-derivatives","SOLF0:USTF0",1747593865252,2.96244644,170.41,170.39,5.866]
["bitfinex-derivatives","SOLF0:USTF0",1747593865449,5.8654,170.42,170.38,69.02]
["bitfinex-derivatives","SOLF0:USTF0",1747593865650,2.96270977,170.41,170.38,74.8865]
["bitfinex-derivatives","SOLF0:USTF0",1747593865946,8.82870241,170.4,170.34,69.02]
["bitfinex-derivatives","SOLF0:USTF0",1747593866154,68.82,170.44,170.34,69.02]
["bitfinex-derivatives","SOLF0:USTF0",1747593866356,2.96238265,170.43,170.36,5.867]
["bitfinex-derivatives","SOLF0:USTF0",1747593866651,2.96238265,170.42,170.36,5.867]
["bitfinex-derivatives","SOLF0:USTF0",1747593866951,2.96238265,170.41,170.36,5.867]
["bitfinex-derivatives","SOLF0:USTF0",1747593867250,68.82,170.44,170.34,69.02]
["bitfinex-derivatives","SOLF0:USTF0",1747593867251,2.96238265,170.4,170.37,5.8669]
["bitfinex-derivatives","SOLF0:USTF0",1747593867455,68.82,170.44,170.37,5.8669]
["bitfinex-derivatives","SOLF0:USTF0",1747593867642,2.96270706,170.43,170.34,69.02]
["bitfinex-derivatives","SOLF0:USTF0",1747593867842,2.96270706,170.42,170.34,69.02]
["bitfinex-derivatives","SOLF0:USTF0",1747593868049,74.6847,170.44,170.34,69.02]
["bitfinex-derivatives","SOLF0:USTF0",1747593868249,2.96362548,170.43,170.34,69.02]
["bitfinex-derivatives","SOLF0:USTF0",1747593868549,68.82,170.44,170.34,69.02]
["bitfinex-derivatives","SOLF0:USTF0",1747593868749,2.96451973,170.43,170.34,69.02]
["bitfinex-derivatives","SOLF0:USTF0",1747593868951,68.82,170.44,170.41,5.8656]
["bitfinex-derivatives","SOLF0:USTF0",1747593869154,5.28157122,170.45,170.4,69.02]
["bitfinex-derivatives","SOLF0:USTF0",1747593869450,5.28157122,170.45,170.42,5.8651]
["bitfinex-derivatives","SOLF0:USTF0",1747593870246,2.96594651,170.44,170.39,69.02]
["bitfinex-derivatives","SOLF0:USTF0",1747593870453,2.96559734,170.43,170.39,69.02]
["bitfinex-derivatives","SOLF0:USTF0",1747593870651,5.28157122,170.45,170.39,69.02]
["bitfinex-derivatives","SOLF0:USTF0",1747593870853,5.8652,170.43,170.39,74.886]
["bitfinex-derivatives","SOLF0:USTF0",1747593871752,5.8647,170.44,170.4,5.8658]
["bitfinex-derivatives","SOLF0:USTF0",1747593871949,2.96459344,170.43,170.39,69.02]
["bitfinex-derivatives","SOLF0:USTF0",1747593872150,74.04157122,170.47,170.39,69.02]
["bitfinex-derivatives","SOLF0:USTF0",1747593872353,5.8652,170.43,170.39,74.886]
["bitfinex-derivatives","SOLF0:USTF0",1747593872651,2.96431748,170.42,170.39,69.02]
["bitfinex-derivatives","SOLF0:USTF0",1747593872852,5.8652,170.43,170.4,5.866]
["bitfinex-derivatives","SOLF0:USTF0",1747593873054,2.96431748,170.42,170.4,5.866]
["bitfinex-derivatives","SOLF0:USTF0",1747593873252,5.8652,170.43,170.39,69.02]
["bitfinex-derivatives","SOLF0:USTF0",1747593873449,2.9644171,170.42,170.39,69.02]
["bitfinex-derivatives","SOLF0:USTF0",1747593873655,8.82977231,170.41,170.39,69.02]
["bitfinex-derivatives","SOLF0:USTF0",1747593873952,74.04157122,170.47,170.39,69.02]
["bitfinex-derivatives","SOLF0:USTF0",1747593874154,5.8654,170.42,170.39,69.02]
["bitfinex-derivatives","SOLF0:USTF0",1747593874454,2.96413865,170.41,170.39,69.02]
["bitfinex-derivatives","SOLF0:USTF0",1747593874653,74.04157122,170.47,170.39,69.02]
["bitfinex-derivatives","SOLF0:USTF0",1747593874859,2.96468429,170.46,170.39,69.02]
["bitfinex-derivatives","SOLF0:USTF0",1747593875155,2.96468429,170.45,170.39,69.02]
["bitfinex-derivatives","SOLF0:USTF0",1747593875956,68.68,170.47,170.39,69.02]
["bitfinex-derivatives","SOLF0:USTF0",1747593876253,2.96593584,170.46,170.39,69.02]
["bitfinex-derivatives","SOLF0:USTF0",1747593876456,5.864,170.46,170.39,69.02]
["bitfinex-derivatives","SOLF0:USTF0",1747593876648,68.68,170.47,170.39,69.02]
["bitfinex-derivatives","SOLF0:USTF0",1747593876848,2.96506358,170.46,170.39,69.02]
["bitfinex-derivatives","SOLF0:USTF0",1747593877049,68.66,170.48,170.39,69.02]
["bitfinex-derivatives","SOLF0:USTF0",1747593877245,2.96532134,170.47,170.39,69.02]
["bitfinex-derivatives","SOLF0:USTF0",1747593877454,2.96532134,170.46,170.39,137.68]
["bitfinex-derivatives","SOLF0:USTF0",1747593877651,74.5235,170.48,170.39,137.68]
["bitfinex-derivatives","SOLF0:USTF0",1747593877849,2.9645555,170.47,170.39,137.68]
["bitfinex-derivatives","SOLF0:USTF0",1747593878049,2.96456742,170.46,170.44,5.8644]
["bitfinex-derivatives","SOLF0:USTF0",1747593878251,5.8636,170.47,170.44,5.8644]
["bitfinex-derivatives","SOLF0:USTF0",1747593878657,68.66,170.48,170.44,5.8644]
["bitfinex-derivatives","SOLF0:USTF0",1747593878955,2.92070873,170.47,170.44,5.8644]
["bitfinex-derivatives","SOLF0:USTF0",1747593879156,68.66,170.48,170.43,5.8648]
["bitfinex-derivatives","SOLF0:USTF0",1747593879354,2.92058423,170.47,170.43,5.8648]
["bitfinex-derivatives","SOLF0:USTF0",1747593879557,5.8636,170.47,170.39,137.68]
["bitfinex-derivatives","SOLF0:USTF0",1747593880155,8.78521984,170.46,170.42,5.8651]
["bitfinex-derivatives","SOLF0:USTF0",1747593880360,5.864,170.46,170.42,5.8651]
["bitfinex-derivatives","SOLF0:USTF0",1747593880658,5.8644,170.45,170.42,5.8651]
["bitfinex-derivatives","SOLF0:USTF0",1747593880857,68.66,170.48,170.41,5.8656]
["bitfinex-derivatives","SOLF0:USTF0",1747593881150,2.92083797,170.47,170.41,5.8656]
["bitfinex-derivatives","SOLF0:USTF0",1747593881357,2.92083797,170.46,170.39,69.02]
["bitfinex-derivatives","SOLF0:USTF0",1747593881550,2.92083797,170.45,170.39,69.02]
["bitfinex-derivatives","SOLF0:USTF0",1747593881750,5.8656,170.42,170.39,69.02]
["bitfinex-derivatives","SOLF0:USTF0",1747593882659,5.8657,170.41,170.39,69.02]
["bitfinex-derivatives","SOLF0:USTF0",1747593885058,5.8657,170.41,170.38,5.8664]
["bitfinex-derivatives","SOLF0:USTF0",1747593885460,5.8654,170.42,170.38,5.8664]
["bitfinex-derivatives","SOLF0:USTF0",1747593885757,68.58,170.43,170.38,5.8664]
["bitfinex-derivatives","SOLF0:USTF0",1747593885956,2.92231327,170.42,170.38,5.8664]
["bitfinex-derivatives","SOLF0:USTF0",1747593886160,5.8657,170.41,170.38,5.8664]
["bitfinex-derivatives","SOLF0:USTF0",1747593886461,5.28157122,170.46,170.39,68.54]
["bitfinex-derivatives","SOLF0:USTF0",1747593886658,7.04209497,170.49,170.42,8.84233192]
["bitfinex-derivatives","SOLF0:USTF0",1747593887471,7.04209497,170.49,170.48,5.8633]
["bitfinex-derivatives","SOLF0:USTF0",1747593888658,7.04209497,170.49,170.47,68.64]
["bitfinex-derivatives","SOLF0:USTF0",1747593889665,68.52,170.52,170.43,68.64]
["bitfinex-derivatives","SOLF0:USTF0",1747593889865,6.0136,170.51,170.4,75.92571619]
["bitfinex-derivatives","SOLF0:USTF0",1747593891565,6.0136,170.51,170.4,68.64]
["bitfinex-derivatives","SOLF0:USTF0",1747593892065,5.8656,170.42,170.4,68.64]
["bitfinex-derivatives","SOLF0:USTF0",1747593892361,5.8647,170.44,170.4,68.64]
["bitfinex-derivatives","SOLF0:USTF0",1747593892555,5.8647,170.44,170.4,74.5059]
["bitfinex-derivatives","SOLF0:USTF0",1747593893066,5.865,170.43,170.4,68.64]
["bitfinex-derivatives","SOLF0:USTF0",1747593893860,5.8653,170.42,170.4,68.64]
["bitfinex-derivatives","SOLF0:USTF0",1747593894068,68.44,170.46,170.4,68.64]
["bitfinex-derivatives","SOLF0:USTF0",1747593894567,74.304,170.46,170.42,5.865]
["bitfinex-derivatives","SOLF0:USTF0",1747593896269,74.304,170.46,170.43,5.865]
["bitfinex-derivatives","SOLF0:USTF0",1747593896964,68.44,170.46,170.43,5.865]
["bitfinex-derivatives","SOLF0:USTF0",1747593898169,68.44,170.46,170.4,68.64]
["bitfinex-derivatives","SOLF0:USTF0",1747593898571,2.80444482,170.45,170.36,68.64]
["bitfinex-derivatives","SOLF0:USTF0",1747593898762,2.80444482,170.44,170.36,68.64]
["bitfinex-derivatives","SOLF0:USTF0",1747593898964,2.80444482,170.43,170.36,68.64]
["bitfinex-derivatives","SOLF0:USTF0",1747593899268,5.8657,170.41,170.37,5.8668]
["bitfinex-derivatives","SOLF0:USTF0",1747593899471,2.80444482,170.4,170.37,5.8668]
["bitfinex-derivatives","SOLF0:USTF0",1747593899673,2.80355507,170.39,170.35,5.47411801]
["bitfinex-derivatives","SOLF0:USTF0",1747593899860,2.80355507,170.38,170.3,5.47411801]
["bitfinex-derivatives","SOLF0:USTF0",1747593900059,6.81845507,170.37,170.3,5.47411801]
["bitfinex-derivatives","SOLF0:USTF0",1747593900259,5.8685,170.33,170.3,11.34351801]
["bitfinex-derivatives","SOLF0:USTF0",1747593900465,5.8685,170.33,170.3,5.47411801]
["bitfinex-derivatives","SOLF0:USTF0",1747593900670,4.0149,170.37,170.3,5.47411801]
["bitfinex-derivatives","SOLF0:USTF0",1747593901270,68.36,170.38,170.3,5.47411801]
["bitfinex-derivatives","SOLF0:USTF0",1747593901473,68.36,170.41,170.3,73.83411801]
["bitfinex-derivatives","SOLF0:USTF0",1747593901672,2.80237481,170.4,170.3,73.83411801]
["bitfinex-derivatives","SOLF0:USTF0",1747593901872,2.80237481,170.39,170.32,5.8687]
["bitfinex-derivatives","SOLF0:USTF0",1747593902176,2.80237481,170.38,170.3,5.47411801]
["bitfinex-derivatives","SOLF0:USTF0",1747593902473,2.80237481,170.37,170.27,68.64]
["bitfinex-derivatives","SOLF0:USTF0",1747593902674,68.66,170.39,170.27,68.64]
["bitfinex-derivatives","SOLF0:USTF0",1747593902976,5.8673,170.37,170.33,5.8682]
["bitfinex-derivatives","SOLF0:USTF0",1747593903478,5.8668,170.38,170.27,68.64]
["bitfinex-derivatives","SOLF0:USTF0",1747593903778,2.79934609,170.37,170.27,68.64]
["bitfinex-derivatives","SOLF0:USTF0",1747593904074,68.66,170.39,170.27,68.64]
["bitfinex-derivatives","SOLF0:USTF0",1747593904269,2.79954591,170.38,170.27,68.64]
["bitfinex-derivatives","SOLF0:USTF0",1747593904470,74.5264,170.39,170.34,5.8678]
["bitfinex-derivatives","SOLF0:USTF0",1747593904669,2.79896623,170.38,170.27,68.64]
["bitfinex-derivatives","SOLF0:USTF0",1747593904878,68.66,170.39,170.27,68.64]
["bitfinex-derivatives","SOLF0:USTF0",1747593905080,2.79870819,170.38,170.27,68.64]
["bitfinex-derivatives","SOLF0:USTF0",1747593905286,2.79870819,170.37,170.28,68.32]
["bitfinex-derivatives","SOLF0:USTF0",1747593905489,68.66,170.39,170.28,68.32]
["bitfinex-derivatives","SOLF0:USTF0",1747593905676,2.79789986,170.38,170.28,68.32]
["bitfinex-derivatives","SOLF0:USTF0",1747593905880,68.66,170.39,170.28,68.32]
["bitfinex-derivatives","SOLF0:USTF0",1747593906185,74.5264,170.39,170.28,68.32]
["bitfinex-derivatives","SOLF0:USTF0",1747593906384,72.1837,170.43,170.28,68.32]
["bitfinex-derivatives","SOLF0:USTF0",1747593906590,1.889,170.44,170.31,14.13663372]
["bitfinex-derivatives","SOLF0:USTF0",1747593906790,7.04209497,170.45,170.42,5.8651]
["bitfinex-derivatives","SOLF0:USTF0",1747593906791,75.34209497,170.45,170.42,5.8651]
["bitfinex-derivatives","SOLF0:USTF0",1747593906981,2.79849066,170.44,170.42,5.8651]
["bitfinex-derivatives","SOLF0:USTF0",1747593907282,75.34209497,170.45,170.39,68.68]
["bitfinex-derivatives","SOLF0:USTF0",1747593907487,2.79667194,170.44,170.35,68.3]
["bitfinex-derivatives","SOLF0:USTF0",1747593907687,68.3,170.45,170.35,68.3]
["bitfinex-derivatives","SOLF0:USTF0",1747593907983,5.8652,170.43,170.38,5.8664]
["bitfinex-derivatives","SOLF0:USTF0",1747593908184,5.8652,170.43,170.35,68.3]
["bitfinex-derivatives","SOLF0:USTF0",1747593908586,5.8655,170.42,170.35,68.3]
["bitfinex-derivatives","SOLF0:USTF0",1747593908786,68.3,170.44,170.35,68.3]
["bitfinex-derivatives","SOLF0:USTF0",1747593908988,2.80034947,170.43,170.35,68.3]
["bitfinex-derivatives","SOLF0:USTF0",1747593909287,2.80046112,170.42,170.35,68.3]
["bitfinex-derivatives","SOLF0:USTF0",1747593909475,2.79711418,170.41,170.35,68.3]
["bitfinex-derivatives","SOLF0:USTF0",1747593909680,2.79702066,170.4,170.31,143.86571619]
["bitfinex-derivatives","SOLF0:USTF0",1747593909880,71.07702066,170.39,170.31,75.58571619]
["bitfinex-derivatives","SOLF0:USTF0",1747593910082,71.09702066,170.38,170.31,75.58571619]
["bitfinex-derivatives","SOLF0:USTF0",1747593910289,5.8688,170.32,170.31,7.28571619]
["bitfinex-derivatives","SOLF0:USTF0",1747593911084,5.8692,170.31,170.27,74.1704]
["bitfinex-derivatives","SOLF0:USTF0",1747593911288,68.3,170.38,170.27,68.3]
["bitfinex-derivatives","SOLF0:USTF0",1747593911476,68.26,170.37,170.27,68.3]
["bitfinex-derivatives","SOLF0:USTF0",1747593911683,7.04209497,170.41,170.28,68.24]
["bitfinex-derivatives","SOLF0:USTF0",1747593911884,75.28209497,170.41,170.28,70.8479]
["bitfinex-derivatives","SOLF0:USTF0",1747593912288,75.28209497,170.41,170.31,5.8691]
["bitfinex-derivatives","SOLF0:USTF0",1747593912482,2.79057987,170.4,170.28,69.6728]
["bitfinex-derivatives","SOLF0:USTF0",1747593912682,75.28209497,170.41,170.28,69.6728]
["bitfinex-derivatives","SOLF0:USTF0",1747593912888,5.8682,170.34,170.28,69.6728]
["bitfinex-derivatives","SOLF0:USTF0",1747593913490,5.8682,170.34,170.3,5.8692]
["bitfinex-derivatives","SOLF0:USTF0",1747593913682,5.8678,170.35,170.28,69.6728]
["bitfinex-derivatives","SOLF0:USTF0",1747593914087,5.8678,170.35,170.3,5.8692]
["bitfinex-derivatives","SOLF0:USTF0",1747593914684,75.28209497,170.41,170.28,69.6728]
["bitfinex-derivatives","SOLF0:USTF0",1747593914984,7.04209497,170.41,170.28,69.6728]
["bitfinex-derivatives","SOLF0:USTF0",1747593915291,5.8673,170.37,170.28,69.6728]
["bitfinex-derivatives","SOLF0:USTF0",1747593915479,72.1503,170.42,170.28,83.80943372]
["bitfinex-derivatives","SOLF0:USTF0",1747593915784,72.1503,170.42,170.29,1.1756]
["bitfinex-derivatives","SOLF0:USTF0",1747593915990,68.3,170.44,170.29,1.1756]
["bitfinex-derivatives","SOLF0:USTF0",1747593916284,5.8646,170.44,170.32,14.13663372]
["bitfinex-derivatives","SOLF0:USTF0",1747593916484,68.2,170.45,170.33,136.5]
["bitfinex-derivatives","SOLF0:USTF0",1747593916890,5.8649,170.44,170.39,5.8663]
["bitfinex-derivatives","SOLF0:USTF0",1747593917087,68.2,170.45,170.39,68.3]
["bitfinex-derivatives","SOLF0:USTF0",1747593918192,5.7844,170.47,170.39,68.3]
["bitfinex-derivatives","SOLF0:USTF0",1747593918398,73.9644,170.47,170.39,68.3]
["bitfinex-derivatives","SOLF0:USTF0",1747593918990,5.8644,170.45,170.4,5.8657]
["bitfinex-derivatives","SOLF0:USTF0",1747593919590,73.9644,170.47,170.39,68.3]
["bitfinex-derivatives","SOLF0:USTF0",1747593919793,2.78876648,170.46,170.39,68.3]
["bitfinex-derivatives","SOLF0:USTF0",1747593919993,73.9644,170.47,170.39,68.3]
["bitfinex-derivatives","SOLF0:USTF0",1747593920290,2.78553029,170.46,170.39,68.3]
["bitfinex-derivatives","SOLF0:USTF0",1747593920489,71.06538815,170.45,170.35,5.46883211]
["bitfinex-derivatives","SOLF0:USTF0",1747593920793,16.92202187,170.44,170.35,5.46883211]
["bitfinex-derivatives","SOLF0:USTF0",1747593920998,5.8674,170.36,170.35,5.46883211]
["bitfinex-derivatives","SOLF0:USTF0",1747593921295,68.14,170.38,170.33,68.28]
["bitfinex-derivatives","SOLF0:USTF0",1747593921495,5.8674,170.36,170.33,68.28]
["bitfinex-derivatives","SOLF0:USTF0",1747593921797,68.14,170.38,170.3,68.14]
["bitfinex-derivatives","SOLF0:USTF0",1747593921993,68.14,170.38,170.31,5.8691]
["bitfinex-derivatives","SOLF0:USTF0",1747593922194,68.14,170.38,170.3,68.14]
["bitfinex-derivatives","SOLF0:USTF0",1747593922495,68.14,170.38,170.3,74.0092]
["bitfinex-derivatives","SOLF0:USTF0",1747593922698,68.14,170.38,170.3,68.14]
["bitfinex-derivatives","SOLF0:USTF0",1747593922990,5.8679,170.35,170.31,5.8691]
["bitfinex-derivatives","SOLF0:USTF0",1747593923296,68.14,170.38,170.3,68.14]
["bitfinex-derivatives","SOLF0:USTF0",1747593923496,5.868,170.35,170.31,5.8688]
["bitfinex-derivatives","SOLF0:USTF0",1747593923698,68.14,170.38,170.29,68.28]
["bitfinex-derivatives","SOLF0:USTF0",1747593923997,5.8689,170.32,170.29,68.28]
["bitfinex-derivatives","SOLF0:USTF0",1747593924694,68.1,170.32,170.28,5.46883211]
["bitfinex-derivatives","SOLF0:USTF0",1747593925094,68.1,170.32,170.22,5.46883211]
["bitfinex-derivatives","SOLF0:USTF0",1747593925299,68.1,170.32,170.28,5.8699]
["bitfinex-derivatives","SOLF0:USTF0",1747593925795,68.1,170.32,170.23,68.3]
["bitfinex-derivatives","SOLF0:USTF0",1747593927497,68.3,170.35,170.23,68.3]
["bitfinex-derivatives","SOLF0:USTF0",1747593928702,5.8681,170.34,170.23,68.3]
["bitfinex-derivatives","SOLF0:USTF0",1747593928906,68.3,170.35,170.23,68.3]
["bitfinex-derivatives","SOLF0:USTF0",1747593929100,68.3,170.35,170.23,136.36]
["bitfinex-derivatives","SOLF0:USTF0",1747593929300,5.8694,170.31,170.26,5.8706]
["bitfinex-derivatives","SOLF0:USTF0",1747593929503,68.3,170.35,170.23,136.36]
["bitfinex-derivatives","SOLF0:USTF0",1747593929903,5.8681,170.34,170.23,136.36]
["bitfinex-derivatives","SOLF0:USTF0",1747593930297,5.8681,170.34,170.3,5.8694]
["bitfinex-derivatives","SOLF0:USTF0",1747593930501,5.9592,170.39,170.28,68.3]
["bitfinex-derivatives","SOLF0:USTF0",1747593930698,68.04,170.38,170.29,68.3]
["bitfinex-derivatives","SOLF0:USTF0",1747593931507,68.04,170.38,170.34,5.8678]
["bitfinex-derivatives","SOLF0:USTF0",1747593932501,68.04,170.38,170.29,68.3]
["bitfinex-derivatives","SOLF0:USTF0",1747593933307,5.8673,170.37,170.29,68.3]
["bitfinex-derivatives","SOLF0:USTF0",1747593933509,68.04,170.38,170.29,68.3]
["bitfinex-derivatives","SOLF0:USTF0",1747593934513,68.04,170.38,170.34,5.8677]
["bitfinex-derivatives","SOLF0:USTF0",1747593934709,9.909,170.39,170.29,68.3]
["bitfinex-derivatives","SOLF0:USTF0",1747593935209,4.0424,170.39,170.29,68.3]
["bitfinex-derivatives","SOLF0:USTF0",1747593935506,4.0424,170.39,170.3,68.32]
["bitfinex-derivatives","SOLF0:USTF0",1747593935712,1.8729,170.38,170.29,68.32]
["bitfinex-derivatives","SOLF0:USTF0",1747593936206,1.8729,170.38,170.24,5.46883211]
["bitfinex-derivatives","SOLF0:USTF0",1747593936407,2.77947466,170.37,170.25,68.32]
["bitfinex-derivatives","SOLF0:USTF0",1747593936615,2.77947466,170.36,170.24,5.46883211]
["bitfinex-derivatives","SOLF0:USTF0",1747593936907,139.07947466,170.35,170.24,5.46883211]
["bitfinex-derivatives","SOLF0:USTF0",1747593937110,136.3,170.35,170.24,5.46883211]
["bitfinex-derivatives","SOLF0:USTF0",1747593938311,68.32,170.35,170.24,5.46883211]
["bitfinex-derivatives","SOLF0:USTF0",1747593938502,136.28,170.35,170.24,5.46883211]
["bitfinex-derivatives","SOLF0:USTF0",1747593938910,142.148,170.35,170.24,5.46883211]
["bitfinex-derivatives","SOLF0:USTF0",1747593939212,142.148,170.35,170.23,68.32]
["bitfinex-derivatives","SOLF0:USTF0",1747593939509,142.148,170.35,170.3,5.8692]
["bitfinex-derivatives","SOLF0:USTF0",1747593940107,136.28,170.35,170.28,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1747593940303,136.28,170.35,170.22,507.06]
["bitfinex-derivatives","SOLF0:USTF0",1747593940614,136.28,170.35,170.24,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1747593940910,136.28,170.35,170.22,575.02]
["bitfinex-derivatives","SOLF0:USTF0",1747593941413,14.13663372,170.34,170.22,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1747593941612,2.78585966,170.33,170.22,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1747593941806,2.78585966,170.32,170.22,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1747593942004,14.13663372,170.3,170.21,5.46883211]
["bitfinex-derivatives","SOLF0:USTF0",1747593942309,140.56745966,170.29,170.19,7.28571619]
["bitfinex-derivatives","SOLF0:USTF0",1747593942511,2.78585966,170.28,170.19,7.28571619]
["bitfinex-derivatives","SOLF0:USTF0",1747593942711,2.78585966,170.27,170.19,7.28571619]
["bitfinex-derivatives","SOLF0:USTF0",1747593942902,2.78585966,170.26,170.16,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1747593943098,137.7816,170.29,170.16,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1747593943309,2.78423634,170.28,170.16,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1747593943614,69.8216,170.29,170.17,67.92]
["bitfinex-derivatives","SOLF0:USTF0",1747593943812,2.78416918,170.28,170.17,67.92]
["bitfinex-derivatives","SOLF0:USTF0",1747593944115,5.8707,170.27,170.17,67.92]
["bitfinex-derivatives","SOLF0:USTF0",1747593944413,69.8216,170.29,170.17,67.92]
["bitfinex-derivatives","SOLF0:USTF0",1747593944600,69.8216,170.29,170.25,5.8709]
["bitfinex-derivatives","SOLF0:USTF0",1747593944915,69.8216,170.29,170.17,69.7888]
["bitfinex-derivatives","SOLF0:USTF0",1747593946300,67.92,170.29,170.18,14.13663372]
["bitfinex-derivatives","SOLF0:USTF0",1747593946504,3.9744,170.31,170.18,15.57373372]
["bitfinex-derivatives","SOLF0:USTF0",1747593946805,67.88,170.32,170.31,5.8691]
["bitfinex-derivatives","SOLF0:USTF0",1747593947001,74.92209497,170.36,170.26,67.98]
["bitfinex-derivatives","SOLF0:USTF0",1747593947412,7.04209497,170.36,170.26,82.11663372]
["bitfinex-derivatives","SOLF0:USTF0",1747593947706,7.04209497,170.36,170.27,3.3708]
["bitfinex-derivatives","SOLF0:USTF0",1747593948004,7.04209497,170.36,170.31,5.869]
["bitfinex-derivatives","SOLF0:USTF0",1747593948204,7.04209497,170.36,170.27,3.3708]
["bitfinex-derivatives","SOLF0:USTF0",1747593948411,7.04209497,170.36,170.33,5.8682]
["bitfinex-derivatives","SOLF0:USTF0",1747593948912,7.04209497,170.36,170.31,73.849]
["bitfinex-derivatives","SOLF0:USTF0",1747593949115,67.98,170.39,170.31,67.98]
["bitfinex-derivatives","SOLF0:USTF0",1747593949613,67.98,170.39,170.34,5.868]
["bitfinex-derivatives","SOLF0:USTF0",1747593949809,67.98,170.39,170.31,67.98]
["bitfinex-derivatives","SOLF0:USTF0",1747593950711,67.98,170.39,170.31,73.8489]
["bitfinex-derivatives","SOLF0:USTF0",1747593951015,67.98,170.39,170.31,67.98]
["bitfinex-derivatives","SOLF0:USTF0",1747593951915,5.8671,170.37,170.31,67.98]
["bitfinex-derivatives","SOLF0:USTF0",1747593952215,67.98,170.39,170.31,67.98]
["bitfinex-derivatives","SOLF0:USTF0",1747593952515,73.8467,170.39,170.33,5.8683]
["bitfinex-derivatives","SOLF0:USTF0",1747593952703,67.98,170.39,170.33,5.8683]
["bitfinex-derivatives","SOLF0:USTF0",1747593952904,67.98,170.39,170.31,67.98]
["bitfinex-derivatives","SOLF0:USTF0",1747593953116,5.8677,170.36,170.31,73.8489]
["bitfinex-derivatives","SOLF0:USTF0",1747593953411,67.8,170.35,170.27,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1747593953619,1.9777,170.34,170.27,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1747593953814,7.846,170.34,170.29,5.8696]
["bitfinex-derivatives","SOLF0:USTF0",1747593954118,1.9777,170.34,170.27,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1747593954320,73.8466,170.39,170.33,5.8682]
["bitfinex-derivatives","SOLF0:USTF0",1747593954611,67.8,170.38,170.27,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1747593954815,67.8,170.38,170.34,5.8678]
["bitfinex-derivatives","SOLF0:USTF0",1747593955622,67.98,170.39,170.29,67.78]
["bitfinex-derivatives","SOLF0:USTF0",1747593956312,67.98,170.39,170.36,5.8671]
["bitfinex-derivatives","SOLF0:USTF0",1747593956521,69.7377,170.41,170.36,5.8671]
["bitfinex-derivatives","SOLF0:USTF0",1747593956816,1.9777,170.41,170.36,5.8671]
["bitfinex-derivatives","SOLF0:USTF0",1747593957611,7.8434,170.41,170.35,5.8676]
["bitfinex-derivatives","SOLF0:USTF0",1747593957815,1.9777,170.41,170.35,5.8676]
["bitfinex-derivatives","SOLF0:USTF0",1747593958517,1.9777,170.41,170.36,5.8674]
["bitfinex-derivatives","SOLF0:USTF0",1747593958733,1.9777,170.41,170.32,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1747593959322,67.76,170.42,170.32,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1747593959819,75.1493343,170.47,170.34,14.13663372]
["bitfinex-derivatives","SOLF0:USTF0",1747593960016,5.3440343,170.47,170.35,67.72]
["bitfinex-derivatives","SOLF0:USTF0",1747593960207,5.3440343,170.47,170.45,5.8642]
["bitfinex-derivatives","SOLF0:USTF0",1747593960621,5.3440343,170.47,170.44,5.8646]
["bitfinex-derivatives","SOLF0:USTF0",1747593961131,5.3440343,170.47,170.43,5.8649]
["bitfinex-derivatives","SOLF0:USTF0",1747593961318,5.3440343,170.47,170.41,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1747593961519,67.7,170.5,170.41,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1747593961719,67.7,170.5,170.46,5.8639]
["bitfinex-derivatives","SOLF0:USTF0",1747593962213,67.7,170.5,170.42,5.865]
["bitfinex-derivatives","SOLF0:USTF0",1747593962417,67.7,170.5,170.41,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1747593962822,5.863,170.49,170.41,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1747593963022,67.7,170.5,170.41,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1747593963910,67.7,170.5,170.41,73.8256]
["bitfinex-derivatives","SOLF0:USTF0",1747593964315,67.7,170.5,170.41,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1747593965428,5.8636,170.47,170.43,5.8649]
["bitfinex-derivatives","SOLF0:USTF0",1747593965627,67.7,170.5,170.41,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1747593966520,5.8639,170.47,170.42,5.8653]
["bitfinex-derivatives","SOLF0:USTF0",1747593966918,67.7,170.5,170.41,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1747593967321,2.80351987,170.49,170.41,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1747593967519,5.8647,170.44,170.41,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1747593968225,67.62,170.45,170.35,1.9943]
["bitfinex-derivatives","SOLF0:USTF0",1747593968418,1.9726,170.44,170.36,67.6]
["bitfinex-derivatives","SOLF0:USTF0",1747593968618,5.7704,170.44,170.36,67.6]
["bitfinex-derivatives","SOLF0:USTF0",1747593968823,5.7704,170.44,170.36,73.4673]
["bitfinex-derivatives","SOLF0:USTF0",1747593969521,5.7704,170.44,170.36,67.6]
["bitfinex-derivatives","SOLF0:USTF0",1747593969726,5.7704,170.44,170.32,67.6]
["bitfinex-derivatives","SOLF0:USTF0",1747593969921,2.80050984,170.43,170.32,67.6]
["bitfinex-derivatives","SOLF0:USTF0",1747593970121,5.7704,170.44,170.35,5.8676]
["bitfinex-derivatives","SOLF0:USTF0",1747593970324,2.80067158,170.43,170.32,67.6]
["bitfinex-derivatives","SOLF0:USTF0",1747593970517,5.7704,170.44,170.32,73.4685]
["bitfinex-derivatives","SOLF0:USTF0",1747593970518,5.8672,170.37,170.32,73.4685]
["bitfinex-derivatives","SOLF0:USTF0",1747593970822,67.58,170.37,170.32,67.6]
["bitfinex-derivatives","SOLF0:USTF0",1747593971022,67.58,170.37,170.34,5.868]
["bitfinex-derivatives","SOLF0:USTF0",1747593971327,67.58,170.4,170.32,67.6]
["bitfinex-derivatives","SOLF0:USTF0",1747593971524,1.9726,170.44,170.32,81.73663372]
["bitfinex-derivatives","SOLF0:USTF0",1747593971722,67.58,170.45,170.33,1.9528]
["bitfinex-derivatives","SOLF0:USTF0",1747593971924,67.58,170.45,170.33,3.3878]
["bitfinex-derivatives","SOLF0:USTF0",1747593972229,9.2436343,170.49,170.36,14.13663372]
["bitfinex-derivatives","SOLF0:USTF0",1747593972527,5.3440343,170.49,170.37,135.16]
["bitfinex-derivatives","SOLF0:USTF0",1747593973117,1.8842,170.5,170.37,135.16]
["bitfinex-derivatives","SOLF0:USTF0",1747593973320,1.8842,170.5,170.45,5.8641]
["bitfinex-derivatives","SOLF0:USTF0",1747593973525,1.8842,170.5,170.42,67.6]
["bitfinex-derivatives","SOLF0:USTF0",1747593974428,7.747,170.5,170.42,67.6]
["bitfinex-derivatives","SOLF0:USTF0",1747593974725,1.8842,170.5,170.42,67.6]
["bitfinex-derivatives","SOLF0:USTF0",1747593974920,76.7836343,170.54,170.42,135.14]
["bitfinex-derivatives","SOLF0:USTF0",1747593975122,5.3440343,170.54,170.43,5.2584]
["bitfinex-derivatives","SOLF0:USTF0",1747593975534,67.6,170.55,170.43,5.2584]
["bitfinex-derivatives","SOLF0:USTF0",1747593975930,3.9708,170.58,170.43,5.2584]
["bitfinex-derivatives","SOLF0:USTF0",1747593976135,5.8608,170.56,170.51,5.8621]
["bitfinex-derivatives","SOLF0:USTF0",1747593976330,73.3808,170.56,170.51,5.8621]
["bitfinex-derivatives","SOLF0:USTF0",1747593976929,77.4307,170.58,170.52,5.8615]
["bitfinex-derivatives","SOLF0:USTF0",1747593977136,67.5,170.57,170.48,67.6]
["bitfinex-derivatives","SOLF0:USTF0",1747593977532,139.0708,170.58,170.48,67.6]
["bitfinex-derivatives","SOLF0:USTF0",1747593977833,2.0206,170.58,170.48,67.6]
["bitfinex-derivatives","SOLF0:USTF0",1747593978035,5.3440343,170.59,170.48,67.6]
["bitfinex-derivatives","SOLF0:USTF0",1747593978535,5.3440343,170.59,170.55,5.8606]
["bitfinex-derivatives","SOLF0:USTF0",1747593979235,5.3440343,170.59,170.46,574.42]
["bitfinex-derivatives","SOLF0:USTF0",1747593979437,5.3440343,170.59,170.46,67.58]
["bitfinex-derivatives","SOLF0:USTF0",1747593979734,81.61663372,170.6,170.46,67.58]
["bitfinex-derivatives","SOLF0:USTF0",1747593979926,2.80187073,170.59,170.46,67.58]
["bitfinex-derivatives","SOLF0:USTF0",1747593980126,2.80171733,170.58,170.46,67.58]
["bitfinex-derivatives","SOLF0:USTF0",1747593980323,14.13663372,170.56,170.46,67.58]
["bitfinex-derivatives","SOLF0:USTF0",1747593980528,70.24032116,170.55,170.42,67.58]
["bitfinex-derivatives","SOLF0:USTF0",1747593980727,67.44,170.55,170.42,67.58]
["bitfinex-derivatives","SOLF0:USTF0",1747593980928,14.13663372,170.52,170.42,67.58]
["bitfinex-derivatives","SOLF0:USTF0",1747593981239,14.13663372,170.52,170.38,581.58571619]
["bitfinex-derivatives","SOLF0:USTF0",1747593981240,71.5225,170.51,170.38,581.58571619]
["bitfinex-derivatives","SOLF0:USTF0",1747593981535,67.44,170.5,170.38,581.58571619]
["bitfinex-derivatives","SOLF0:USTF0",1747593981729,5.8643,170.45,170.38,581.58571619]
["bitfinex-derivatives","SOLF0:USTF0",1747593982237,5.8643,170.45,170.4,5.8658]
["bitfinex-derivatives","SOLF0:USTF0",1747593982427,5.864,170.46,170.38,581.58571619]
["bitfinex-derivatives","SOLF0:USTF0",1747593982631,67.44,170.5,170.38,581.58571619]
["bitfinex-derivatives","SOLF0:USTF0",1747593982836,67.44,170.5,170.38,574.3]
["bitfinex-derivatives","SOLF0:USTF0",1747593982837,67.42,170.5,170.38,574.3]
["bitfinex-derivatives","SOLF0:USTF0",1747593983335,67.42,170.5,170.43,5.8647]
["bitfinex-derivatives","SOLF0:USTF0",1747593983525,67.42,170.5,170.38,574.3]
["bitfinex-derivatives","SOLF0:USTF0",1747593984336,71.5225,170.51,170.38,574.3]
["bitfinex-derivatives","SOLF0:USTF0",1747593984337,71.3625,170.51,170.38,574.3]
["bitfinex-derivatives","SOLF0:USTF0",1747593984635,1.9754,170.51,170.38,574.3]
["bitfinex-derivatives","SOLF0:USTF0",1747593984832,67.4,170.51,170.38,574.3]
["bitfinex-derivatives","SOLF0:USTF0",1747593985040,1.8778,170.54,170.41,14.13663372]
["bitfinex-derivatives","SOLF0:USTF0",1747593985236,72.7440343,170.55,170.42,70.848]
["bitfinex-derivatives","SOLF0:USTF0",1747593985435,72.7440343,170.55,170.43,69.5258]
["bitfinex-derivatives","SOLF0:USTF0",1747593985635,72.7440343,170.55,170.51,5.8619]
["bitfinex-derivatives","SOLF0:USTF0",1747593985830,5.3440343,170.55,170.49,67.58]
["bitfinex-derivatives","SOLF0:USTF0",1747593986238,67.4,170.58,170.49,67.58]
["bitfinex-derivatives","SOLF0:USTF0",1747593986840,67.4,170.58,170.54,5.8608]
["bitfinex-derivatives","SOLF0:USTF0",1747593987237,7.7506,170.59,170.54,5.8608]
["bitfinex-derivatives","SOLF0:USTF0",1747593987540,1.8911,170.59,170.55,5.8608]
["bitfinex-derivatives","SOLF0:USTF0",1747593987743,1.8911,170.59,170.49,67.58]
["bitfinex-derivatives","SOLF0:USTF0",1747593988440,7.7506,170.59,170.49,67.58]
["bitfinex-derivatives","SOLF0:USTF0",1747593989042,7.7506,170.59,170.54,5.8609]
["bitfinex-derivatives","SOLF0:USTF0",1747593989340,1.8911,170.59,170.49,67.58]
["bitfinex-derivatives","SOLF0:USTF0",1747593989540,1.8911,170.59,170.54,5.8609]
["bitfinex-derivatives","SOLF0:USTF0",1747593989835,1.8911,170.59,170.49,67.58]
["bitfinex-derivatives","SOLF0:USTF0",1747593990530,7.7506,170.59,170.49,67.58]
["bitfinex-derivatives","SOLF0:USTF0",1747593990731,7.7506,170.59,170.54,5.8611]
["bitfinex-derivatives","SOLF0:USTF0",1747593991430,1.8911,170.59,170.55,5.8608]
["bitfinex-derivatives","SOLF0:USTF0",1747593992545,3.7599,170.63,170.49,81.71663372]
["bitfinex-derivatives","SOLF0:USTF0",1747593992841,67.32,170.62,170.5,3.3264]
["bitfinex-derivatives","SOLF0:USTF0",1747593994245,67.32,170.62,170.58,5.8597]
["bitfinex-derivatives","SOLF0:USTF0",1747593994645,67.32,170.62,170.55,67.56]
["bitfinex-derivatives","SOLF0:USTF0",1747593994839,73.1785,170.62,170.55,67.56]
["bitfinex-derivatives","SOLF0:USTF0",1747593995548,67.32,170.62,170.55,67.56]
["bitfinex-derivatives","SOLF0:USTF0",1747593996044,5.8589,170.61,170.56,5.8604]
["bitfinex-derivatives","SOLF0:USTF0",1747593996241,67.32,170.62,170.55,67.56]
["bitfinex-derivatives","SOLF0:USTF0",1747593997143,67.32,170.62,170.57,5.8601]
["bitfinex-derivatives","SOLF0:USTF0",1747593997349,2.82542711,170.61,170.55,67.56]
["bitfinex-derivatives","SOLF0:USTF0",1747593997539,2.82542711,170.6,170.55,67.56]
["bitfinex-derivatives","SOLF0:USTF0",1747593997739,67.32,170.62,170.55,67.56]
["bitfinex-derivatives","SOLF0:USTF0",1747593997941,2.82519713,170.61,170.58,5.8595]
["bitfinex-derivatives","SOLF0:USTF0",1747593998140,2.82519713,170.6,170.55,67.56]
["bitfinex-derivatives","SOLF0:USTF0",1747593998345,67.24,170.63,170.55,67.56]
["bitfinex-derivatives","SOLF0:USTF0",1747593998546,2.82552755,170.62,170.55,67.56]
["bitfinex-derivatives","SOLF0:USTF0",1747593998745,2.82552755,170.61,170.55,67.56]
["bitfinex-derivatives","SOLF0:USTF0",1747593999048,67.24,170.64,170.6,5.8589]
["bitfinex-derivatives","SOLF0:USTF0",1747593999243,2.82531502,170.63,170.6,5.8589]
["bitfinex-derivatives","SOLF0:USTF0",1747593999444,2.82531502,170.62,170.6,5.8589]
["bitfinex-derivatives","SOLF0:USTF0",1747593999750,73.0978,170.64,170.55,67.56]
["bitfinex-derivatives","SOLF0:USTF0",1747593999949,2.82559505,170.63,170.55,67.56]
["bitfinex-derivatives","SOLF0:USTF0",1747594000242,2.82559505,170.62,170.55,67.56]
["bitfinex-derivatives","SOLF0:USTF0",1747594000450,73.0978,170.64,170.55,67.56]
["bitfinex-derivatives","SOLF0:USTF0",1747594000651,2.82602676,170.63,170.55,67.56]
["bitfinex-derivatives","SOLF0:USTF0",1747594000850,2.82602676,170.62,170.57,5.8601]
["bitfinex-derivatives","SOLF0:USTF0",1747594001151,2.82602676,170.61,170.57,5.8601]
["bitfinex-derivatives","SOLF0:USTF0",1747594001349,2.82602676,170.6,170.55,67.24]
["bitfinex-derivatives","SOLF0:USTF0",1747594001544,67.24,170.64,170.58,5.8596]
["bitfinex-derivatives","SOLF0:USTF0",1747594001743,2.8268959,170.63,170.58,5.8596]
["bitfinex-derivatives","SOLF0:USTF0",1747594001945,2.8268959,170.62,170.55,67.24]
["bitfinex-derivatives","SOLF0:USTF0",1747594002149,2.8268959,170.61,170.59,5.8594]
["bitfinex-derivatives","SOLF0:USTF0",1747594002351,2.8268959,170.6,170.59,5.8594]
["bitfinex-derivatives","SOLF0:USTF0",1747594002844,2.8268959,170.6,170.55,67.24]
["bitfinex-derivatives","SOLF0:USTF0",1747594002845,2.82754603,170.6,170.55,67.24]
["bitfinex-derivatives","SOLF0:USTF0",1747594003050,67.2,170.64,170.55,67.24]
["bitfinex-derivatives","SOLF0:USTF0",1747594003249,2.82584021,170.63,170.55,67.24]
["bitfinex-derivatives","SOLF0:USTF0",1747594003550,2.82584021,170.62,170.59,5.8592]
["bitfinex-derivatives","SOLF0:USTF0",1747594003741,2.82584021,170.61,170.59,5.8592]
["bitfinex-derivatives","SOLF0:USTF0",1747594003943,73.058,170.64,170.55,67.24]
["bitfinex-derivatives","SOLF0:USTF0",1747594004441,2.82831758,170.63,170.55,67.24]
["bitfinex-derivatives","SOLF0:USTF0",1747594004644,2.82831758,170.62,170.59,5.8593]
["bitfinex-derivatives","SOLF0:USTF0",1747594004849,2.82831758,170.61,170.59,5.8593]
["bitfinex-derivatives","SOLF0:USTF0",1747594005050,73.058,170.64,170.55,67.24]
["bitfinex-derivatives","SOLF0:USTF0",1747594005350,2.82928483,170.63,170.55,67.24]
["bitfinex-derivatives","SOLF0:USTF0",1747594005551,2.82928483,170.62,170.55,67.24]
["bitfinex-derivatives","SOLF0:USTF0",1747594005757,2.82928483,170.61,170.6,5.859]
["bitfinex-derivatives","SOLF0:USTF0",1747594006656,73.0578,170.64,170.6,5.859]
["bitfinex-derivatives","SOLF0:USTF0",1747594006855,2.82867683,170.63,170.6,5.859]
["bitfinex-derivatives","SOLF0:USTF0",1747594007152,2.82867683,170.62,170.6,5.859]
["bitfinex-derivatives","SOLF0:USTF0",1747594007456,73.0578,170.64,170.6,5.859]
["bitfinex-derivatives","SOLF0:USTF0",1747594007754,2.82726082,170.63,170.55,67.24]
["bitfinex-derivatives","SOLF0:USTF0",1747594007949,73.0578,170.64,170.55,67.24]
["bitfinex-derivatives","SOLF0:USTF0",1747594008157,2.82724662,170.63,170.55,67.24]
["bitfinex-derivatives","SOLF0:USTF0",1747594008347,67.2,170.64,170.55,67.24]
["bitfinex-derivatives","SOLF0:USTF0",1747594008545,2.82714355,170.63,170.55,67.24]
["bitfinex-derivatives","SOLF0:USTF0",1747594008749,67.2,170.64,170.62,5.8582]
["bitfinex-derivatives","SOLF0:USTF0",1747594008953,67.56,170.65,170.55,67.24]
["bitfinex-derivatives","SOLF0:USTF0",1747594009152,2.82610071,170.64,170.55,67.24]
["bitfinex-derivatives","SOLF0:USTF0",1747594009457,67.12,170.64,170.59,5.8592]
["bitfinex-derivatives","SOLF0:USTF0",1747594009853,2.82682515,170.63,170.55,67.24]
["bitfinex-derivatives","SOLF0:USTF0",1747594010154,2.82682515,170.62,170.51,67.22]
["bitfinex-derivatives","SOLF0:USTF0",1747594010353,2.82682515,170.61,170.51,67.22]
["bitfinex-derivatives","SOLF0:USTF0",1747594010659,70.04682515,170.6,170.51,67.22]
["bitfinex-derivatives","SOLF0:USTF0",1747594010859,69.92682515,170.59,170.49,5.8626]
["bitfinex-derivatives","SOLF0:USTF0",1747594011046,2.82682515,170.58,170.49,5.8626]
["bitfinex-derivatives","SOLF0:USTF0",1747594011246,14.13663372,170.56,170.44,5.4247494]
["bitfinex-derivatives","SOLF0:USTF0",1747594011452,5.8632,170.49,170.44,11.2891494]
["bitfinex-derivatives","SOLF0:USTF0",1747594011758,67.1,170.49,170.44,5.4247494]
["bitfinex-derivatives","SOLF0:USTF0",1747594012156,2.82880589,170.48,170.44,5.4247494]
["bitfinex-derivatives","SOLF0:USTF0",1747594012351,1.8938,170.48,170.44,5.4247494]
["bitfinex-derivatives","SOLF0:USTF0",1747594012547,5.864,170.46,170.44,5.4247494]
["bitfinex-derivatives","SOLF0:USTF0",1747594012752,1.8938,170.48,170.44,5.4247494]
["bitfinex-derivatives","SOLF0:USTF0",1747594013258,2.82852882,170.47,170.44,5.4247494]
["bitfinex-derivatives","SOLF0:USTF0",1747594013452,2.82852882,170.46,170.41,7.28571619]
["bitfinex-derivatives","SOLF0:USTF0",1747594013757,2.0398,170.47,170.41,7.28571619]
["bitfinex-derivatives","SOLF0:USTF0",1747594013953,2.82828964,170.46,170.41,7.28571619]
["bitfinex-derivatives","SOLF0:USTF0",1747594014146,2.82821827,170.45,170.41,7.28571619]
["bitfinex-derivatives","SOLF0:USTF0",1747594014350,5.8652,170.43,170.38,73.1065]
["bitfinex-derivatives","SOLF0:USTF0",1747594014548,67.08,170.44,170.38,67.24]
["bitfinex-derivatives","SOLF0:USTF0",1747594014762,67.08,170.44,170.39,5.8661]
["bitfinex-derivatives","SOLF0:USTF0",1747594015053,67.08,170.44,170.38,67.24]
["bitfinex-derivatives","SOLF0:USTF0",1747594015251,67.08,170.44,170.4,5.8657]
["bitfinex-derivatives","SOLF0:USTF0",1747594016462,67.08,170.44,170.38,67.24]
["bitfinex-derivatives","SOLF0:USTF0",1747594016754,2.0398,170.47,170.38,67.24]
["bitfinex-derivatives","SOLF0:USTF0",1747594017058,67.08,170.46,170.45,5.8643]
["bitfinex-derivatives","SOLF0:USTF0",1747594018250,67.08,170.46,170.44,5.8646]
["bitfinex-derivatives","SOLF0:USTF0",1747594018457,67.08,170.46,170.39,5.9894]
["bitfinex-derivatives","SOLF0:USTF0",1747594018956,67.08,170.46,170.41,5.8654]
["bitfinex-derivatives","SOLF0:USTF0",1747594019155,67.08,170.46,170.38,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1747594019560,2.83297137,170.45,170.38,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1747594019762,70.09308584,170.44,170.34,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1747594019966,67.26,170.44,170.34,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1747594021478,4.8619158,170.43,170.29,67.28]
["bitfinex-derivatives","SOLF0:USTF0",1747594021768,14.13663372,170.41,170.29,67.28]
["bitfinex-derivatives","SOLF0:USTF0",1747594021973,69.8925158,170.4,170.25,134.34]
["bitfinex-derivatives","SOLF0:USTF0",1747594022268,70.1125158,170.39,170.28,5.8701]
["bitfinex-derivatives","SOLF0:USTF0",1747594022473,2.8325158,170.38,170.28,5.8701]
["bitfinex-derivatives","SOLF0:USTF0",1747594022768,5.868,170.35,170.3,5.8694]
["bitfinex-derivatives","SOLF0:USTF0",1747594022965,67.04,170.34,170.25,67.28]
["bitfinex-derivatives","SOLF0:USTF0",1747594024866,67.04,170.34,170.3,5.8694]
["bitfinex-derivatives","SOLF0:USTF0",1747594025468,5.868,170.35,170.3,5.8694]
["bitfinex-derivatives","SOLF0:USTF0",1747594025668,72.908,170.35,170.3,5.8694]
["bitfinex-derivatives","SOLF0:USTF0",1747594025973,67.04,170.35,170.25,67.28]
["bitfinex-derivatives","SOLF0:USTF0",1747594026171,67.3,170.37,170.25,67.28]
["bitfinex-derivatives","SOLF0:USTF0",1747594026472,67.04,170.36,170.28,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1747594026674,68.9136,170.36,170.25,67.28]
["bitfinex-derivatives","SOLF0:USTF0",1747594026968,68.9136,170.36,170.29,5.8698]
["bitfinex-derivatives","SOLF0:USTF0",1747594027272,67.3,170.38,170.25,67.28]
["bitfinex-derivatives","SOLF0:USTF0",1747594027467,67.04,170.41,170.36,5.8674]
["bitfinex-derivatives","SOLF0:USTF0",1747594027666,72.9057,170.41,170.33,67.02]
["bitfinex-derivatives","SOLF0:USTF0",1747594027970,76.2867343,170.42,170.33,67.02]
["bitfinex-derivatives","SOLF0:USTF0",1747594028166,76.2867343,170.42,170.33,72.8882]
["bitfinex-derivatives","SOLF0:USTF0",1747594028367,76.2867343,170.42,170.33,5.8682]
["bitfinex-derivatives","SOLF0:USTF0",1747594028570,5.8667,170.39,170.34,5.8679]
["bitfinex-derivatives","SOLF0:USTF0",1747594028768,5.8667,170.39,170.3,67.04]
["bitfinex-derivatives","SOLF0:USTF0",1747594029171,5.8668,170.38,170.34,5.8678]
["bitfinex-derivatives","SOLF0:USTF0",1747594029374,67.02,170.39,170.3,67.04]
["bitfinex-derivatives","SOLF0:USTF0",1747594029876,67.02,170.39,170.24,506.76]
["bitfinex-derivatives","SOLF0:USTF0",1747594030176,14.13663372,170.37,170.23,5.9219]
["bitfinex-derivatives","SOLF0:USTF0",1747594030382,67.02,170.36,170.23,2.0109]
["bitfinex-derivatives","SOLF0:USTF0",1747594030974,67.02,170.36,170.26,5.8707]
["bitfinex-derivatives","SOLF0:USTF0",1747594031365,67.02,170.36,170.22,67.02]
["bitfinex-derivatives","SOLF0:USTF0",1747594031565,14.13663372,170.33,170.22,67.02]
["bitfinex-derivatives","SOLF0:USTF0",1747594031770,72.6796,170.32,170.22,67.02]
["bitfinex-derivatives","SOLF0:USTF0",1747594031972,67.02,170.31,170.22,67.02]
["bitfinex-derivatives","SOLF0:USTF0",1747594032180,67.02,170.31,170.18,67.02]
["bitfinex-derivatives","SOLF0:USTF0",1747594032380,5.8702,170.28,170.18,67.02]
["bitfinex-derivatives","SOLF0:USTF0",1747594032581,67.0,170.27,170.18,67.02]
["bitfinex-derivatives","SOLF0:USTF0",1747594032879,66.98,170.29,170.18,67.02]
["bitfinex-derivatives","SOLF0:USTF0",1747594033082,66.98,170.29,170.25,5.8709]
["bitfinex-derivatives","SOLF0:USTF0",1747594033486,5.8703,170.28,170.18,67.02]
["bitfinex-derivatives","SOLF0:USTF0",1747594033783,66.98,170.29,170.18,67.02]
["bitfinex-derivatives","SOLF0:USTF0",1747594034175,5.8718,170.24,170.18,67.02]
["bitfinex-derivatives","SOLF0:USTF0",1747594034489,67.04,170.27,170.18,67.02]
["bitfinex-derivatives","SOLF0:USTF0",1747594036283,67.0,170.29,170.19,66.98]
["bitfinex-derivatives","SOLF0:USTF0",1747594036883,67.0,170.29,170.17,1.9734]
["bitfinex-derivatives","SOLF0:USTF0",1747594038785,72.8699,170.29,170.25,5.8709]
["bitfinex-derivatives","SOLF0:USTF0",1747594039090,67.0,170.29,170.22,67.06]
["bitfinex-derivatives","SOLF0:USTF0",1747594039588,67.0,170.29,170.19,66.98]
["bitfinex-derivatives","SOLF0:USTF0",1747594039787,67.0,170.29,170.18,67.06]
["bitfinex-derivatives","SOLF0:USTF0",1747594040090,67.0,170.29,170.2,5.8726]
["bitfinex-derivatives","SOLF0:USTF0",1747594040298,67.0,170.29,170.18,67.06]
["bitfinex-derivatives","SOLF0:USTF0",1747594041184,86.87623372,170.32,170.18,67.06]
["bitfinex-derivatives","SOLF0:USTF0",1747594041378,66.96,170.31,170.18,67.06]
["bitfinex-derivatives","SOLF0:USTF0",1747594041685,5.8708,170.27,170.23,5.8717]
["bitfinex-derivatives","SOLF0:USTF0",1747594041886,66.96,170.26,170.23,5.8717]
["bitfinex-derivatives","SOLF0:USTF0",1747594042089,66.96,170.26,170.18,67.06]
["bitfinex-derivatives","SOLF0:USTF0",1747594042784,1.8586,170.25,170.18,67.06]
["bitfinex-derivatives","SOLF0:USTF0",1747594043883,67.08,170.27,170.18,67.06]
["bitfinex-derivatives","SOLF0:USTF0",1747594044079,66.96,170.26,170.22,5.872]
["bitfinex-derivatives","SOLF0:USTF0",1747594044284,66.96,170.26,170.18,67.06]
["bitfinex-derivatives","SOLF0:USTF0",1747594044482,5.8725,170.22,170.14,3.941]
["bitfinex-derivatives","SOLF0:USTF0",1747594044690,5.8725,170.22,170.14,71.021]
["bitfinex-derivatives","SOLF0:USTF0",1747594045291,5.8725,170.22,170.19,5.8732]
["bitfinex-derivatives","SOLF0:USTF0",1747594046995,5.8725,170.22,170.18,5.8735]
["bitfinex-derivatives","SOLF0:USTF0",1747594047694,66.92,170.21,170.14,67.08]
["bitfinex-derivatives","SOLF0:USTF0",1747594047992,134.0,170.21,170.14,67.08]
["bitfinex-derivatives","SOLF0:USTF0",1747594048196,134.0,170.21,170.18,5.8733]
["bitfinex-derivatives","SOLF0:USTF0",1747594048694,134.0,170.21,170.15,5.8745]
["bitfinex-derivatives","SOLF0:USTF0",1747594048894,134.0,170.21,170.12,1.8891]
["bitfinex-derivatives","SOLF0:USTF0",1747594049297,5.8746,170.16,170.12,5.8756]
["bitfinex-derivatives","SOLF0:USTF0",1747594049796,66.92,170.16,170.08,67.08]
["bitfinex-derivatives","SOLF0:USTF0",1747594050093,5.8747,170.15,170.08,67.08]
["bitfinex-derivatives","SOLF0:USTF0",1747594050299,66.92,170.16,170.08,67.08]
["bitfinex-derivatives","SOLF0:USTF0",1747594050701,5.8747,170.15,170.11,5.8759]
["bitfinex-derivatives","SOLF0:USTF0",1747594051001,66.92,170.16,170.08,67.08]
["bitfinex-derivatives","SOLF0:USTF0",1747594051295,2.0148,170.2,170.08,67.08]
["bitfinex-derivatives","SOLF0:USTF0",1747594051501,66.92,170.22,170.09,1.8546]
["bitfinex-derivatives","SOLF0:USTF0",1747594051799,72.7923,170.22,170.1,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1747594051999,72.7923,170.22,170.1,68.8304]
["bitfinex-derivatives","SOLF0:USTF0",1747594052191,66.92,170.22,170.1,82.96703372]
["bitfinex-derivatives","SOLF0:USTF0",1747594052385,66.92,170.22,170.21,5.8726]
["bitfinex-derivatives","SOLF0:USTF0",1747594052589,67.1,170.24,170.16,67.1]
["bitfinex-derivatives","SOLF0:USTF0",1747594052900,67.1,170.24,170.21,5.8723]
["bitfinex-derivatives","SOLF0:USTF0",1747594053092,67.1,170.24,170.16,67.1]
["bitfinex-derivatives","SOLF0:USTF0",1747594053400,66.92,170.25,170.21,5.8724]
["bitfinex-derivatives","SOLF0:USTF0",1747594053999,5.8716,170.24,170.2,5.8729]
["bitfinex-derivatives","SOLF0:USTF0",1747594054299,66.92,170.25,170.16,69.0562]
["bitfinex-derivatives","SOLF0:USTF0",1747594054597,66.92,170.25,170.22,5.872]
["bitfinex-derivatives","SOLF0:USTF0",1747594054796,66.9,170.25,170.16,71.0349]
["bitfinex-derivatives","SOLF0:USTF0",1747594055199,66.9,170.25,170.23,5.8717]
["bitfinex-derivatives","SOLF0:USTF0",1747594056298,66.9,170.25,170.16,67.1]
["bitfinex-derivatives","SOLF0:USTF0",1747594057298,5.8716,170.24,170.16,67.1]
["bitfinex-derivatives","SOLF0:USTF0",1747594057495,67.1,170.23,170.1,1.9104]
["bitfinex-derivatives","SOLF0:USTF0",1747594057704,14.13663372,170.21,170.05,66.86]
["bitfinex-derivatives","SOLF0:USTF0",1747594057901,71.62012225,170.2,170.05,66.86]
["bitfinex-derivatives","SOLF0:USTF0",1747594058093,2.81562225,170.19,170.05,66.86]
["bitfinex-derivatives","SOLF0:USTF0",1747594058401,68.8045,170.2,170.08,5.877]
["bitfinex-derivatives","SOLF0:USTF0",1747594058402,5.8759,170.12,170.08,5.877]
["bitfinex-derivatives","SOLF0:USTF0",1747594058595,66.86,170.13,170.08,5.877]
["bitfinex-derivatives","SOLF0:USTF0",1747594059301,5.876,170.12,170.08,5.877]
["bitfinex-derivatives","SOLF0:USTF0",1747594059798,66.86,170.13,170.07,5.8773]
["bitfinex-derivatives","SOLF0:USTF0",1747594060095,66.86,170.13,170.05,66.86]
["bitfinex-derivatives","SOLF0:USTF0",1747594060296,133.74,170.13,170.05,66.86]
["bitfinex-derivatives","SOLF0:USTF0",1747594060494,5.8768,170.09,170.05,72.7379]
["bitfinex-derivatives","SOLF0:USTF0",1747594061192,133.74,170.13,170.06,5.8777]
["bitfinex-derivatives","SOLF0:USTF0",1747594061595,1.8895,170.12,170.06,5.8777]
["bitfinex-derivatives","SOLF0:USTF0",1747594061800,5.8766,170.1,170.06,5.8777]
["bitfinex-derivatives","SOLF0:USTF0",1747594062000,1.8895,170.12,170.02,1.9216]
["bitfinex-derivatives","SOLF0:USTF0",1747594062198,1.8895,170.12,170.01,66.88]
["bitfinex-derivatives","SOLF0:USTF0",1747594062199,4.67749677,170.11,170.01,66.88]
["bitfinex-derivatives","SOLF0:USTF0",1747594062407,5.878,170.06,169.97,66.88]
["bitfinex-derivatives","SOLF0:USTF0",1747594062703,66.84,170.05,170.01,5.8792]
["bitfinex-derivatives","SOLF0:USTF0",1747594062902,72.7182,170.05,169.97,66.88]
["bitfinex-derivatives","SOLF0:USTF0",1747594063102,72.7182,170.05,170.01,5.8792]
["bitfinex-derivatives","SOLF0:USTF0",1747594063296,72.7182,170.05,169.97,66.88]
["bitfinex-derivatives","SOLF0:USTF0",1747594063498,66.84,170.05,170.02,5.8791]
["bitfinex-derivatives","SOLF0:USTF0",1747594063797,66.84,170.05,169.97,66.88]
["bitfinex-derivatives","SOLF0:USTF0",1747594064902,72.7181,170.05,170.02,5.8789]
["bitfinex-derivatives","SOLF0:USTF0",1747594065097,66.84,170.05,169.97,66.88]
["bitfinex-derivatives","SOLF0:USTF0",1747594065500,66.84,170.05,170.03,5.8785]
["bitfinex-derivatives","SOLF0:USTF0",1747594066707,66.84,170.05,169.97,66.88]
["bitfinex-derivatives","SOLF0:USTF0",1747594067102,66.84,170.1,169.97,66.88]
["bitfinex-derivatives","SOLF0:USTF0",1747594067302,3.89,170.11,169.97,66.88]
["bitfinex-derivatives","SOLF0:USTF0",1747594067506,70.73,170.11,169.97,66.88]
["bitfinex-derivatives","SOLF0:USTF0",1747594068608,68.7198,170.11,169.97,66.88]
["bitfinex-derivatives","SOLF0:USTF0",1747594069507,5.8772,170.08,169.97,66.88]
["bitfinex-derivatives","SOLF0:USTF0",1747594069917,68.7198,170.11,169.97,66.88]
["bitfinex-derivatives","SOLF0:USTF0",1747594070114,68.7198,170.11,169.97,133.7]
["bitfinex-derivatives","SOLF0:USTF0",1747594070611,5.8771,170.08,169.97,133.7]
["bitfinex-derivatives","SOLF0:USTF0",1747594070813,68.7198,170.11,169.97,133.7]
["bitfinex-derivatives","SOLF0:USTF0",1747594071515,2.80206808,170.1,169.97,66.88]
["bitfinex-derivatives","SOLF0:USTF0",1747594071713,5.878,170.06,169.97,66.88]
["bitfinex-derivatives","SOLF0:USTF0",1747594071915,66.8,170.06,169.97,66.88]
["bitfinex-derivatives","SOLF0:USTF0",1747594072110,66.8,170.06,170.05,5.8781]
["bitfinex-derivatives","SOLF0:USTF0",1747594072914,66.9,170.08,170.06,5.8777]
["bitfinex-derivatives","SOLF0:USTF0",1747594073214,66.9,170.08,169.97,66.88]
["bitfinex-derivatives","SOLF0:USTF0",1747594073408,66.8,170.09,169.97,66.88]
["bitfinex-derivatives","SOLF0:USTF0",1747594074405,66.8,170.09,169.98,66.8]
["bitfinex-derivatives","SOLF0:USTF0",1747594074608,5.8773,170.08,170.04,5.8784]
["bitfinex-derivatives","SOLF0:USTF0",1747594074813,5.8773,170.08,169.98,66.8]
["bitfinex-derivatives","SOLF0:USTF0",1747594075113,72.6768,170.09,170.06,5.8777]
["bitfinex-derivatives","SOLF0:USTF0",1747594075314,66.8,170.09,170.06,5.8777]
["bitfinex-derivatives","SOLF0:USTF0",1747594076017,66.8,170.09,169.98,66.8]
["bitfinex-derivatives","SOLF0:USTF0",1747594076217,66.8,170.09,169.97,66.88]
["bitfinex-derivatives","SOLF0:USTF0",1747594076619,66.8,170.09,170.01,5.8792]
["bitfinex-derivatives","SOLF0:USTF0",1747594076915,5.8783,170.05,170.01,5.8792]
["bitfinex-derivatives","SOLF0:USTF0",1747594077114,66.92,170.07,169.97,66.88]
["bitfinex-derivatives","SOLF0:USTF0",1747594077310,5.8779,170.06,169.97,66.88]
["bitfinex-derivatives","SOLF0:USTF0",1747594077717,66.92,170.07,170.03,5.8787]
["bitfinex-derivatives","SOLF0:USTF0",1747594078018,66.92,170.07,169.97,66.88]
["bitfinex-derivatives","SOLF0:USTF0",1747594078217,1.8798,170.11,170.07,5.8773]
["bitfinex-derivatives","SOLF0:USTF0",1747594078520,66.78,170.1,170.07,5.8773]
["bitfinex-derivatives","SOLF0:USTF0",1747594078911,72.6564,170.1,170.06,5.8776]
["bitfinex-derivatives","SOLF0:USTF0",1747594079617,5.8767,170.09,170.05,5.878]
["bitfinex-derivatives","SOLF0:USTF0",1747594079918,66.78,170.1,170.02,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1747594080115,66.78,170.1,170.0,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1747594081017,66.78,170.1,169.98,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1747594081213,2.80215197,170.09,169.98,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1747594081420,14.13663372,170.07,169.93,580.3862]
["bitfinex-derivatives","SOLF0:USTF0",1747594081608,68.8235,170.06,169.93,578.4415]
["bitfinex-derivatives","SOLF0:USTF0",1747594081815,66.76,170.05,169.93,578.4415]
["bitfinex-derivatives","SOLF0:USTF0",1747594082015,66.76,170.05,169.93,68.8184]
["bitfinex-derivatives","SOLF0:USTF0",1747594082317,14.13663372,170.03,169.93,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1747594082719,3.8548,170.04,169.93,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1747594082920,66.76,170.02,169.93,133.68]
["bitfinex-derivatives","SOLF0:USTF0",1747594084122,66.76,170.02,169.93,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1747594084931,66.76,170.02,169.89,70.6769]
["bitfinex-derivatives","SOLF0:USTF0",1747594085117,2.80066124,170.01,169.89,70.6769]
["bitfinex-derivatives","SOLF0:USTF0",1747594085422,66.76,170.02,169.89,70.6769]
["bitfinex-derivatives","SOLF0:USTF0",1747594085825,2.79958114,170.01,169.89,70.6769]
["bitfinex-derivatives","SOLF0:USTF0",1747594086123,66.76,170.02,169.93,5.8821]
["bitfinex-derivatives","SOLF0:USTF0",1747594086529,66.76,170.02,169.89,68.807]
["bitfinex-derivatives","SOLF0:USTF0",1747594087115,66.76,170.01,169.89,68.807]
["bitfinex-derivatives","SOLF0:USTF0",1747594087313,66.76,170.01,169.89,82.94363372]
["bitfinex-derivatives","SOLF0:USTF0",1747594087516,72.1040343,170.06,169.89,82.94363372]
["bitfinex-derivatives","SOLF0:USTF0",1747594087716,72.1040343,170.06,169.93,14.13663372]
["bitfinex-derivatives","SOLF0:USTF0",1747594087918,72.1040343,170.06,169.94,135.4292]
["bitfinex-derivatives","SOLF0:USTF0",1747594088420,72.1040343,170.06,169.95,1.8794]
["bitfinex-derivatives","SOLF0:USTF0",1747594088620,72.1040343,170.06,170.01,5.8795]
["bitfinex-derivatives","SOLF0:USTF0",1747594088821,72.1040343,170.06,169.98,66.76]
["bitfinex-derivatives","SOLF0:USTF0",1747594089122,72.1040343,170.06,170.02,5.8789]
["bitfinex-derivatives","SOLF0:USTF0",1747594089326,72.1040343,170.06,169.98,66.76]
["bitfinex-derivatives","SOLF0:USTF0",1747594089723,77.9819343,170.06,169.98,66.76]
["bitfinex-derivatives","SOLF0:USTF0",1747594089916,66.76,170.06,169.98,66.76]
["bitfinex-derivatives","SOLF0:USTF0",1747594090320,66.76,170.06,170.02,5.8789]
["bitfinex-derivatives","SOLF0:USTF0",1747594090522,66.76,170.06,169.98,66.76]
["bitfinex-derivatives","SOLF0:USTF0",1747594090821,5.877,170.09,170.04,5.8782]
["bitfinex-derivatives","SOLF0:USTF0",1747594091020,66.76,170.08,170.04,5.8782]
["bitfinex-derivatives","SOLF0:USTF0",1747594091217,66.76,170.08,169.99,1.957]
["bitfinex-derivatives","SOLF0:USTF0",1747594091417,5.8781,170.05,170.01,5.8794]
["bitfinex-derivatives","SOLF0:USTF0",1747594091625,66.76,170.08,169.99,1.957]
["bitfinex-derivatives","SOLF0:USTF0",1747594091822,2.80256855,170.07,169.98,66.76]
["bitfinex-derivatives","SOLF0:USTF0",1747594092127,16.93908055,170.06,169.94,66.76]
["bitfinex-derivatives","SOLF0:USTF0",1747594092430,5.8802,169.99,169.95,5.8815]
["bitfinex-derivatives","SOLF0:USTF0",1747594092818,66.76,170.0,169.94,66.76]
["bitfinex-derivatives","SOLF0:USTF0",1747594093621,66.76,170.0,169.97,5.8807]
["bitfinex-derivatives","SOLF0:USTF0",1747594094127,66.76,170.0,169.94,66.76]
["bitfinex-derivatives","SOLF0:USTF0",1747594094529,72.6398,170.0,169.96,5.881]
["bitfinex-derivatives","SOLF0:USTF0",1747594094738,66.76,170.0,169.94,66.76]
["bitfinex-derivatives","SOLF0:USTF0",1747594095035,66.76,170.02,169.94,66.76]
["bitfinex-derivatives","SOLF0:USTF0",1747594095221,66.76,170.03,170.0,5.8796]
["bitfinex-derivatives","SOLF0:USTF0",1747594095717,66.76,170.03,170.01,5.8795]
["bitfinex-derivatives","SOLF0:USTF0",1747594095923,66.76,170.03,169.95,66.76]
["bitfinex-derivatives","SOLF0:USTF0",1747594096218,66.76,170.03,170.02,5.8791]
["bitfinex-derivatives","SOLF0:USTF0",1747594096528,66.76,170.03,169.95,70.6771]
["bitfinex-derivatives","SOLF0:USTF0",1747594096728,66.76,170.03,170.01,5.8794]
["bitfinex-derivatives","SOLF0:USTF0",1747594097033,66.76,170.03,169.95,70.6771]
["bitfinex-derivatives","SOLF0:USTF0",1747594098626,66.76,170.03,169.93,66.76]
["bitfinex-derivatives","SOLF0:USTF0",1747594098829,1.9904,170.02,169.93,66.76]
["bitfinex-derivatives","SOLF0:USTF0",1747594099126,5.8802,169.99,169.95,5.8813]
["bitfinex-derivatives","SOLF0:USTF0",1747594099524,5.8799,170.0,169.96,5.8812]
["bitfinex-derivatives","SOLF0:USTF0",1747594099719,66.76,170.01,169.86,3.7313]
["bitfinex-derivatives","SOLF0:USTF0",1747594100028,2.81541162,170.0,169.87,66.76]
["bitfinex-derivatives","SOLF0:USTF0",1747594100231,2.81541162,169.99,169.87,66.76]
["bitfinex-derivatives","SOLF0:USTF0",1747594100531,5.8815,169.96,169.87,66.76]
["bitfinex-derivatives","SOLF0:USTF0",1747594100724,66.76,169.98,169.87,66.76]
["bitfinex-derivatives","SOLF0:USTF0",1747594101029,5.8816,169.95,169.92,5.8824]
["bitfinex-derivatives","SOLF0:USTF0",1747594101216,66.76,169.98,169.87,66.76]
["bitfinex-derivatives","SOLF0:USTF0",1747594101420,66.76,169.99,169.87,66.76]
["bitfinex-derivatives","SOLF0:USTF0",1747594102227,5.8808,169.98,169.87,66.76]
["bitfinex-derivatives","SOLF0:USTF0",1747594102430,66.76,169.99,169.87,66.76]
["bitfinex-derivatives","SOLF0:USTF0",1747594102826,2.8267125,169.98,169.87,66.76]
["bitfinex-derivatives","SOLF0:USTF0",1747594103031,66.76,169.99,169.87,66.76]
["bitfinex-derivatives","SOLF0:USTF0",1747594103327,2.82638297,169.98,169.87,66.76]
["bitfinex-derivatives","SOLF0:USTF0",1747594103533,5.8813,169.96,169.87,66.76]
["bitfinex-derivatives","SOLF0:USTF0",1747594103834,66.76,169.99,169.87,66.76]
["bitfinex-derivatives","SOLF0:USTF0",1747594104738,66.76,169.99,169.96,5.881]
["bitfinex-derivatives","SOLF0:USTF0",1747594104939,66.76,169.99,169.92,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1747594105429,2.8278759,169.98,169.89,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1747594105629,66.76,169.99,169.89,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1747594105832,5.8811,169.97,169.93,5.882]
["bitfinex-derivatives","SOLF0:USTF0",1747594106133,66.76,169.99,169.89,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1747594106332,2.82799664,169.98,169.93,5.882]
["bitfinex-derivatives","SOLF0:USTF0",1747594106534,2.8277654,169.97,169.89,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1747594106721,2.82753156,169.96,169.89,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1747594107035,5.8822,169.94,169.86,3.7313]
["bitfinex-derivatives","SOLF0:USTF0",1747594107433,5.8823,169.93,169.86,3.7313]
["bitfinex-derivatives","SOLF0:USTF0",1747594107828,66.78,169.96,169.86,3.7313]
["bitfinex-derivatives","SOLF0:USTF0",1747594108132,5.882,169.94,169.9,5.883]
["bitfinex-derivatives","SOLF0:USTF0",1747594108336,66.78,169.96,169.86,3.7313]
["bitfinex-derivatives","SOLF0:USTF0",1747594108533,14.13663372,170.04,169.86,3.7313]
["bitfinex-derivatives","SOLF0:USTF0",1747594108725,136.3658611,170.01,169.86,3.7313]
["bitfinex-derivatives","SOLF0:USTF0",1747594108928,5.3440343,169.98,169.86,3.7313]
["bitfinex-derivatives","SOLF0:USTF0",1747594109433,5.3440343,169.98,169.95,5.8816]
["bitfinex-derivatives","SOLF0:USTF0",1747594109627,5.3440343,169.98,169.91,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1747594110034,5.3440343,169.98,169.95,5.8813]
["bitfinex-derivatives","SOLF0:USTF0",1747594110434,5.3440343,169.98,169.97,5.8809]
["bitfinex-derivatives","SOLF0:USTF0",1747594111835,133.54,170.01,169.92,1.8762]
["bitfinex-derivatives","SOLF0:USTF0",1747594112024,66.78,170.01,169.92,1.8762]
["bitfinex-derivatives","SOLF0:USTF0",1747594112227,66.78,170.01,169.99,5.8802]
["bitfinex-derivatives","SOLF0:USTF0",1747594112829,66.76,170.02,169.92,1.8762]
["bitfinex-derivatives","SOLF0:USTF0",1747594113143,14.13663372,170.0,169.85,7.28571619]
["bitfinex-derivatives","SOLF0:USTF0",1747594113436,4.83005523,169.99,169.86,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1747594113630,2.82033699,169.98,169.86,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1747594113835,5.8827,169.92,169.88,5.8838]
["bitfinex-derivatives","SOLF0:USTF0",1747594114037,66.78,169.95,169.86,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1747594114236,2.82046923,169.94,169.86,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1747594114537,5.8832,169.91,169.87,5.8843]
["bitfinex-derivatives","SOLF0:USTF0",1747594115031,66.74,169.92,169.87,5.8843]
["bitfinex-derivatives","SOLF0:USTF0",1747594115235,66.74,169.92,169.88,5.884]
["bitfinex-derivatives","SOLF0:USTF0",1747594115437,72.6228,169.92,169.88,5.884]
["bitfinex-derivatives","SOLF0:USTF0",1747594115640,66.74,169.92,169.87,5.8843]
["bitfinex-derivatives","SOLF0:USTF0",1747594115832,66.74,169.92,169.86,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1747594116537,5.8835,169.9,169.86,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1747594116737,66.74,169.92,169.86,72.6646]
["bitfinex-derivatives","SOLF0:USTF0",1747594116929,66.74,169.92,169.86,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1747594117130,66.74,169.92,169.82,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1747594117643,5.3440343,169.96,169.82,80.91663372]
["bitfinex-derivatives","SOLF0:USTF0",1747594117831,72.1040343,169.96,169.82,80.91663372]
["bitfinex-derivatives","SOLF0:USTF0",1747594118031,77.9855343,169.96,169.82,80.91663372]
["bitfinex-derivatives","SOLF0:USTF0",1747594118336,72.1040343,169.96,169.82,80.91663372]
["bitfinex-derivatives","SOLF0:USTF0",1747594118839,66.74,169.95,169.82,80.91663372]
["bitfinex-derivatives","SOLF0:USTF0",1747594119140,5.8823,169.93,169.82,80.91663372]
["bitfinex-derivatives","SOLF0:USTF0",1747594119340,66.74,169.95,169.82,80.91663372]
["bitfinex-derivatives","SOLF0:USTF0",1747594119540,2.81828708,169.94,169.82,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1747594119850,69.55832084,169.93,169.82,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1747594120137,4.85032084,169.92,169.82,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1747594120336,5.8833,169.9,169.85,5.885]
["bitfinex-derivatives","SOLF0:USTF0",1747594120537,72.6233,169.9,169.82,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1747594120736,66.74,169.9,169.82,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1747594120940,5.8841,169.88,169.84,5.8851]
["bitfinex-derivatives","SOLF0:USTF0",1747594121243,5.8841,169.88,169.82,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1747594121541,5.8839,169.89,169.82,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1747594121736,66.74,169.9,169.82,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1747594122740,5.8844,169.87,169.84,5.8853]
["bitfinex-derivatives","SOLF0:USTF0",1747594122940,3.915,169.89,169.84,5.8853]
["bitfinex-derivatives","SOLF0:USTF0",1747594123743,69.57696366,169.88,169.78,66.76]
["bitfinex-derivatives","SOLF0:USTF0",1747594124040,16.95359738,169.87,169.74,66.76]
["bitfinex-derivatives","SOLF0:USTF0",1747594124240,2.81696366,169.86,169.74,66.76]
["bitfinex-derivatives","SOLF0:USTF0",1747594124445,69.57696366,169.85,169.74,66.76]
["bitfinex-derivatives","SOLF0:USTF0",1747594124743,4.69986366,169.84,169.74,66.76]
["bitfinex-derivatives","SOLF0:USTF0",1747594124943,69.57696366,169.83,169.74,66.76]
["bitfinex-derivatives","SOLF0:USTF0",1747594125139,66.76,169.83,169.74,66.76]
["bitfinex-derivatives","SOLF0:USTF0",1747594125840,66.76,169.83,169.8,5.8867]
["bitfinex-derivatives","SOLF0:USTF0",1747594126039,66.76,169.83,169.74,66.76]
["bitfinex-derivatives","SOLF0:USTF0",1747594126443,66.76,169.83,169.8,5.8865]
["bitfinex-derivatives","SOLF0:USTF0",1747594126646,66.76,169.83,169.74,66.76]
["bitfinex-derivatives","SOLF0:USTF0",1747594128145,72.646,169.83,169.78,5.8872]
["bitfinex-derivatives","SOLF0:USTF0",1747594128337,66.76,169.83,169.74,66.76]
["bitfinex-derivatives","SOLF0:USTF0",1747594128744,5.8863,169.82,169.77,5.8877]
["bitfinex-derivatives","SOLF0:USTF0",1747594128946,66.76,169.83,169.74,66.76]
["bitfinex-derivatives","SOLF0:USTF0",1747594129247,5.8868,169.8,169.76,5.8879]
["bitfinex-derivatives","SOLF0:USTF0",1747594129444,66.78,169.8,169.74,66.76]
["bitfinex-derivatives","SOLF0:USTF0",1747594129651,66.78,169.8,169.71,1.8461]
["bitfinex-derivatives","SOLF0:USTF0",1747594129851,66.78,169.8,169.73,5.8889]
["bitfinex-derivatives","SOLF0:USTF0",1747594130048,3.8762,169.79,169.7,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1747594130237,5.8883,169.76,169.7,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1747594130440,66.78,169.78,169.7,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1747594130946,72.6675,169.78,169.7,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1747594131150,66.78,169.78,169.7,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1747594131643,5.8885,169.76,169.7,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1747594131849,66.84,169.75,169.7,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1747594132144,66.84,169.75,169.66,68.8237]
["bitfinex-derivatives","SOLF0:USTF0",1747594132449,5.8893,169.73,169.66,68.8237]
["bitfinex-derivatives","SOLF0:USTF0",1747594132651,66.84,169.75,169.66,68.8237]
["bitfinex-derivatives","SOLF0:USTF0",1747594133247,66.84,169.75,169.59,508.64]
["bitfinex-derivatives","SOLF0:USTF0",1747594133454,66.84,169.75,169.6,133.56]
["bitfinex-derivatives","SOLF0:USTF0",1747594133645,66.84,169.75,169.6,135.4103]
["bitfinex-derivatives","SOLF0:USTF0",1747594133952,66.84,169.75,169.61,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1747594134350,5.8895,169.72,169.61,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1747594134747,66.78,169.73,169.61,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1747594134952,66.78,169.73,169.6,135.4103]
["bitfinex-derivatives","SOLF0:USTF0",1747594135152,66.78,169.73,169.6,68.6303]
["bitfinex-derivatives","SOLF0:USTF0",1747594135352,5.8899,169.71,169.66,5.8913]
["bitfinex-derivatives","SOLF0:USTF0",1747594135542,66.8,169.7,169.6,135.4103]
["bitfinex-derivatives","SOLF0:USTF0",1747594135949,72.6904,169.7,169.66,5.8914]
["bitfinex-derivatives","SOLF0:USTF0",1747594136145,66.8,169.7,169.6,135.4103]
["bitfinex-derivatives","SOLF0:USTF0",1747594136558,66.8,169.7,169.68,5.8909]
["bitfinex-derivatives","SOLF0:USTF0",1747594136750,66.8,169.7,169.6,135.4103]
["bitfinex-derivatives","SOLF0:USTF0",1747594137652,66.8,169.7,169.67,5.8912]
["bitfinex-derivatives","SOLF0:USTF0",1747594137854,66.8,169.7,169.6,135.4103]
["bitfinex-derivatives","SOLF0:USTF0",1747594138252,66.8,169.7,169.69,5.8906]
["bitfinex-derivatives","SOLF0:USTF0",1747594139155,66.8,169.7,169.6,135.4103]
["bitfinex-derivatives","SOLF0:USTF0",1747594139654,66.8,169.7,169.67,5.8912]
["bitfinex-derivatives","SOLF0:USTF0",1747594139857,66.8,169.7,169.6,135.4103]
["bitfinex-derivatives","SOLF0:USTF0",1747594140254,1.8742,169.77,169.6,135.4103]
["bitfinex-derivatives","SOLF0:USTF0",1747594140455,133.62,169.76,169.61,25.92343372]
["bitfinex-derivatives","SOLF0:USTF0",1747594140652,133.62,169.76,169.72,5.8893]
["bitfinex-derivatives","SOLF0:USTF0",1747594140958,133.62,169.76,169.68,66.82]
["bitfinex-derivatives","SOLF0:USTF0",1747594141355,3.8762,169.79,169.68,66.82]
["bitfinex-derivatives","SOLF0:USTF0",1747594141551,1.9921,169.79,169.68,68.7358]
["bitfinex-derivatives","SOLF0:USTF0",1747594141754,1.9921,169.79,169.75,5.8882]
["bitfinex-derivatives","SOLF0:USTF0",1747594142055,1.9921,169.79,169.68,68.7358]
["bitfinex-derivatives","SOLF0:USTF0",1747594142257,5.8878,169.78,169.74,5.8888]
["bitfinex-derivatives","SOLF0:USTF0",1747594142658,1.9921,169.79,169.68,68.7358]
["bitfinex-derivatives","SOLF0:USTF0",1747594143358,1.9921,169.79,169.73,5.8889]
["bitfinex-derivatives","SOLF0:USTF0",1747594143658,1.9921,169.79,169.68,68.7358]
["bitfinex-derivatives","SOLF0:USTF0",1747594143858,5.8879,169.77,169.72,5.8892]
["bitfinex-derivatives","SOLF0:USTF0",1747594144059,1.9921,169.79,169.68,66.82]
["bitfinex-derivatives","SOLF0:USTF0",1747594144657,66.82,169.78,169.68,66.82]
["bitfinex-derivatives","SOLF0:USTF0",1747594144852,66.82,169.8,169.68,66.82]
["bitfinex-derivatives","SOLF0:USTF0",1747594145461,66.82,169.8,169.76,5.8878]
["bitfinex-derivatives","SOLF0:USTF0",1747594145661,66.82,169.8,169.73,66.82]
["bitfinex-derivatives","SOLF0:USTF0",1747594145863,66.82,169.81,169.73,66.82]
["bitfinex-derivatives","SOLF0:USTF0",1747594146165,68.7568,169.85,169.73,66.82]
["bitfinex-derivatives","SOLF0:USTF0",1747594146356,66.82,169.84,169.73,66.82]
["bitfinex-derivatives","SOLF0:USTF0",1747594146763,133.64,169.85,169.73,66.82]
["bitfinex-derivatives","SOLF0:USTF0",1747594146964,66.82,169.87,169.73,66.82]
["bitfinex-derivatives","SOLF0:USTF0",1747594147662,66.82,169.87,169.84,5.8853]
["bitfinex-derivatives","SOLF0:USTF0",1747594147859,66.82,169.87,169.72,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1747594147860,66.82,169.87,169.8,66.8]
["bitfinex-derivatives","SOLF0:USTF0",1747594149463,72.7043,169.87,169.82,5.886]
["bitfinex-derivatives","SOLF0:USTF0",1747594149658,66.82,169.87,169.8,66.8]
["bitfinex-derivatives","SOLF0:USTF0",1747594149965,66.82,169.87,169.83,5.8854]
["bitfinex-derivatives","SOLF0:USTF0",1747594150163,1.17744024,169.86,169.8,66.8]
["bitfinex-derivatives","SOLF0:USTF0",1747594151868,1.17744024,169.86,169.85,5.885]
["bitfinex-derivatives","SOLF0:USTF0",1747594152068,66.84,169.91,169.85,5.885]
["bitfinex-derivatives","SOLF0:USTF0",1747594152265,66.84,169.91,169.81,1.9225]
["bitfinex-derivatives","SOLF0:USTF0",1747594152979,133.66,169.93,169.82,70.8653]
["bitfinex-derivatives","SOLF0:USTF0",1747594153472,139.5423,169.93,169.88,5.8837]
["bitfinex-derivatives","SOLF0:USTF0",1747594153674,133.66,169.93,169.88,5.8837]
["bitfinex-derivatives","SOLF0:USTF0",1747594153874,133.66,169.93,169.85,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1747594154077,5.8829,169.92,169.87,5.8841]
["bitfinex-derivatives","SOLF0:USTF0",1747594154375,133.56,169.93,169.85,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1747594154575,66.78,169.93,169.85,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1747594155679,5.883,169.91,169.85,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1747594155870,66.78,169.93,169.85,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1747594156275,68.7626,169.97,169.85,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1747594156475,66.78,169.96,169.85,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1747594156980,5.8816,169.95,169.9,5.883]
["bitfinex-derivatives","SOLF0:USTF0",1747594157180,66.78,169.96,169.85,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1747594158479,2.79459545,169.95,169.85,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1747594158791,5.8832,169.91,169.86,5.8846]
["bitfinex-derivatives","SOLF0:USTF0",1747594159082,66.78,169.91,169.86,5.8846]
["bitfinex-derivatives","SOLF0:USTF0",1747594159676,66.78,169.91,169.85,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1747594159880,66.78,169.91,169.88,5.884]
["bitfinex-derivatives","SOLF0:USTF0",1747594160381,72.6632,169.91,169.87,5.8842]
["bitfinex-derivatives","SOLF0:USTF0",1747594161186,66.78,169.91,169.85,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1747594161378,133.54,169.91,169.81,68.6825]
["bitfinex-derivatives","SOLF0:USTF0",1747594161579,14.13663372,169.89,169.77,68.7822]
["bitfinex-derivatives","SOLF0:USTF0",1747594162177,1.9766,169.88,169.77,66.76]
["bitfinex-derivatives","SOLF0:USTF0",1747594162371,4.7704312,169.88,169.77,66.76]
["bitfinex-derivatives","SOLF0:USTF0",1747594162575,14.13663372,169.85,169.77,72.6477]
["bitfinex-derivatives","SOLF0:USTF0",1747594162779,133.52,169.84,169.73,68.7079]
["bitfinex-derivatives","SOLF0:USTF0",1747594163382,1.9766,169.88,169.73,68.7079]
["bitfinex-derivatives","SOLF0:USTF0",1747594163585,66.76,169.88,169.73,82.84453372]
["bitfinex-derivatives","SOLF0:USTF0",1747594164184,66.76,169.88,169.74,11.7775]
["bitfinex-derivatives","SOLF0:USTF0",1747594165185,66.76,169.88,169.86,5.8846]
["bitfinex-derivatives","SOLF0:USTF0",1747594165386,66.76,169.88,169.82,66.76]
["bitfinex-derivatives","SOLF0:USTF0",1747594167482,66.76,169.88,169.86,5.8846]
["bitfinex-derivatives","SOLF0:USTF0",1747594167981,66.76,169.88,169.82,66.76]
["bitfinex-derivatives","SOLF0:USTF0",1747594168378,66.76,169.9,169.82,66.76]
["bitfinex-derivatives","SOLF0:USTF0",1747594168579,66.76,169.92,169.82,66.76]
["bitfinex-derivatives","SOLF0:USTF0",1747594169079,66.76,169.92,169.9,5.8832]
["bitfinex-derivatives","SOLF0:USTF0",1747594171287,72.6426,169.92,169.82,66.76]
["bitfinex-derivatives","SOLF0:USTF0",1747594171489,66.76,169.92,169.82,66.76]
["bitfinex-derivatives","SOLF0:USTF0",1747594171689,66.76,169.92,169.89,5.8834]
["bitfinex-derivatives","SOLF0:USTF0",1747594172208,66.76,169.92,169.85,5.885]
["bitfinex-derivatives","SOLF0:USTF0",1747594172418,66.76,169.92,169.82,66.76]
["bitfinex-derivatives","SOLF0:USTF0",1747594172820,3.992,169.95,169.82,66.76]
["bitfinex-derivatives","SOLF0:USTF0",1747594173005,66.76,169.97,169.82,66.76]
["bitfinex-derivatives","SOLF0:USTF0",1747594173205,66.76,169.97,169.95,5.8813]
["bitfinex-derivatives","SOLF0:USTF0",1747594174796,66.74,169.99,169.91,66.74]
["bitfinex-derivatives","SOLF0:USTF0",1747594174997,72.6202,169.99,169.91,66.74]
["bitfinex-derivatives","SOLF0:USTF0",1747594176389,66.74,169.99,169.91,66.74]
["bitfinex-derivatives","SOLF0:USTF0",1747594176594,66.74,169.99,169.96,5.8809]
["bitfinex-derivatives","SOLF0:USTF0",1747594177795,5.8149,170.02,169.91,66.74]
["bitfinex-derivatives","SOLF0:USTF0",1747594177796,66.74,170.01,169.91,66.74]
["bitfinex-derivatives","SOLF0:USTF0",1747594177991,5.8149,170.02,169.91,66.74]
["bitfinex-derivatives","SOLF0:USTF0",1747594178188,3.8683,170.02,169.98,5.8805]
["bitfinex-derivatives","SOLF0:USTF0",1747594178489,3.8683,170.02,169.91,66.74]
["bitfinex-derivatives","SOLF0:USTF0",1747594179592,5.8799,170.0,169.95,5.8814]
["bitfinex-derivatives","SOLF0:USTF0",1747594179895,5.8799,170.0,169.91,66.74]
["bitfinex-derivatives","SOLF0:USTF0",1747594180393,3.8683,170.02,169.91,133.46]
["bitfinex-derivatives","SOLF0:USTF0",1747594180999,5.8799,170.0,169.96,5.881]
["bitfinex-derivatives","SOLF0:USTF0",1747594181297,3.8683,170.02,169.91,133.46]
["bitfinex-derivatives","SOLF0:USTF0",1747594182198,5.8808,169.98,169.94,5.8819]
["bitfinex-derivatives","SOLF0:USTF0",1747594183401,66.72,169.98,169.91,66.74]
["bitfinex-derivatives","SOLF0:USTF0",1747594183596,133.44,169.98,169.91,66.74]
["bitfinex-derivatives","SOLF0:USTF0",1747594183793,5.8818,169.95,169.91,5.8829]
["bitfinex-derivatives","SOLF0:USTF0",1747594184199,133.44,169.98,169.91,5.8829]
["bitfinex-derivatives","SOLF0:USTF0",1747594184504,1.9636,169.97,169.91,5.8829]
["bitfinex-derivatives","SOLF0:USTF0",1747594184804,5.8818,169.95,169.92,5.8825]
["bitfinex-derivatives","SOLF0:USTF0",1747594185604,5.8813,169.96,169.92,5.8825]
["bitfinex-derivatives","SOLF0:USTF0",1747594185804,1.9636,169.97,169.87,66.72]
["bitfinex-derivatives","SOLF0:USTF0",1747594186195,5.8817,169.95,169.91,5.8827]
["bitfinex-derivatives","SOLF0:USTF0",1747594186396,5.8817,169.95,169.87,66.72]
["bitfinex-derivatives","SOLF0:USTF0",1747594186704,5.882,169.94,169.87,66.72]
["bitfinex-derivatives","SOLF0:USTF0",1747594186896,1.9636,169.97,169.87,66.72]
["bitfinex-derivatives","SOLF0:USTF0",1747594187500,5.8819,169.94,169.9,5.8831]
["bitfinex-derivatives","SOLF0:USTF0",1747594187805,1.9636,169.97,169.87,66.72]
["bitfinex-derivatives","SOLF0:USTF0",1747594188004,5.8825,169.93,169.89,5.8834]
["bitfinex-derivatives","SOLF0:USTF0",1747594188805,5.882,169.94,169.9,5.8833]
["bitfinex-derivatives","SOLF0:USTF0",1747594189008,1.9636,169.97,169.87,66.72]
["bitfinex-derivatives","SOLF0:USTF0",1747594189305,2.82339704,169.96,169.87,66.72]
["bitfinex-derivatives","SOLF0:USTF0",1747594189501,5.8825,169.93,169.89,5.8834]
["bitfinex-derivatives","SOLF0:USTF0",1747594189803,1.9636,169.97,169.87,66.72]
["bitfinex-derivatives","SOLF0:USTF0",1747594189994,5.8832,169.91,169.87,66.72]
["bitfinex-derivatives","SOLF0:USTF0",1747594190199,66.7,169.93,169.87,66.72]
["bitfinex-derivatives","SOLF0:USTF0",1747594190696,66.7,169.93,169.87,72.6042]
["bitfinex-derivatives","SOLF0:USTF0",1747594191206,5.8836,169.9,169.87,66.72]
["bitfinex-derivatives","SOLF0:USTF0",1747594191702,5.8836,169.9,169.83,66.72]
["bitfinex-derivatives","SOLF0:USTF0",1747594192310,5.8839,169.89,169.83,66.72]
["bitfinex-derivatives","SOLF0:USTF0",1747594192505,133.42,169.93,169.83,66.72]
["bitfinex-derivatives","SOLF0:USTF0",1747594192700,2.82564615,169.92,169.84,5.8851]
["bitfinex-derivatives","SOLF0:USTF0",1747594192900,2.82564615,169.91,169.83,66.72]
["bitfinex-derivatives","SOLF0:USTF0",1747594193102,2.82564615,169.9,169.83,66.72]
["bitfinex-derivatives","SOLF0:USTF0",1747594193303,2.82541131,169.89,169.83,66.72]
["bitfinex-derivatives","SOLF0:USTF0",1747594193499,133.42,169.93,169.85,5.8848]
["bitfinex-derivatives","SOLF0:USTF0",1747594193711,2.8260325,169.92,169.85,5.8848]
["bitfinex-derivatives","SOLF0:USTF0",1747594193900,5.8843,169.88,169.84,5.8853]
["bitfinex-derivatives","SOLF0:USTF0",1747594194306,133.42,169.93,169.83,66.72]
["bitfinex-derivatives","SOLF0:USTF0",1747594194506,2.82666024,169.92,169.83,66.72]
["bitfinex-derivatives","SOLF0:USTF0",1747594194707,2.82666024,169.91,169.83,66.72]
["bitfinex-derivatives","SOLF0:USTF0",1747594194907,2.82666024,169.9,169.83,66.72]
["bitfinex-derivatives","SOLF0:USTF0",1747594195205,133.42,169.93,169.87,5.8841]
["bitfinex-derivatives","SOLF0:USTF0",1747594195502,2.82708515,169.92,169.83,66.72]
["bitfinex-derivatives","SOLF0:USTF0",1747594195706,5.8834,169.9,169.86,5.8844]
["bitfinex-derivatives","SOLF0:USTF0",1747594196108,5.8834,169.9,169.83,66.72]
["bitfinex-derivatives","SOLF0:USTF0",1747594196813,5.8834,169.9,169.86,5.8843]
["bitfinex-derivatives","SOLF0:USTF0",1747594197014,5.8834,169.9,169.83,66.72]
["bitfinex-derivatives","SOLF0:USTF0",1747594197215,9.2082343,169.95,169.83,66.72]
["bitfinex-derivatives","SOLF0:USTF0",1747594197411,69.52965233,169.94,169.91,5.8827]
["bitfinex-derivatives","SOLF0:USTF0",1747594197607,9.2082343,169.95,169.85,66.7]
["bitfinex-derivatives","SOLF0:USTF0",1747594197812,2.8300999,169.94,169.86,1.9477]
["bitfinex-derivatives","SOLF0:USTF0",1747594198009,72.0440343,169.95,169.86,3.8685]
["bitfinex-derivatives","SOLF0:USTF0",1747594198202,77.9258343,169.95,169.86,3.8685]
["bitfinex-derivatives","SOLF0:USTF0",1747594198408,72.0440343,169.95,169.86,3.8685]
["bitfinex-derivatives","SOLF0:USTF0",1747594199015,5.8815,169.96,169.86,3.8685]
["bitfinex-derivatives","SOLF0:USTF0",1747594199211,2.83057457,169.95,169.86,1.9477]
["bitfinex-derivatives","SOLF0:USTF0",1747594199410,2.83057457,169.94,169.85,66.72]
["bitfinex-derivatives","SOLF0:USTF0",1747594199714,8.71307457,169.93,169.85,66.72]
["bitfinex-derivatives","SOLF0:USTF0",1747594199915,5.8825,169.93,169.89,5.8833]
["bitfinex-derivatives","SOLF0:USTF0",1747594200412,68.6679,169.96,169.85,66.72]
["bitfinex-derivatives","SOLF0:USTF0",1747594200715,2.82819995,169.95,169.83,66.72]
["bitfinex-derivatives","SOLF0:USTF0",1747594201017,2.82819995,169.94,169.85,5.8849]
["bitfinex-derivatives","SOLF0:USTF0",1747594201220,71.51719995,169.93,169.85,5.8849]
["bitfinex-derivatives","SOLF0:USTF0",1747594201417,2.82819995,169.92,169.85,5.8849]
["bitfinex-derivatives","SOLF0:USTF0",1747594201618,69.52819995,169.91,169.83,66.72]
["bitfinex-derivatives","SOLF0:USTF0",1747594201810,66.7,169.91,169.83,66.72]
["bitfinex-derivatives","SOLF0:USTF0",1747594202919,66.7,169.91,169.9,5.8833]
["bitfinex-derivatives","SOLF0:USTF0",1747594204124,66.7,169.91,169.89,5.8835]
["bitfinex-derivatives","SOLF0:USTF0",1747594204620,66.7,169.91,169.9,5.8833]
["bitfinex-derivatives","SOLF0:USTF0",1747594205122,66.68,169.94,169.85,2.0108]
["bitfinex-derivatives","SOLF0:USTF0",1747594205421,2.83045358,169.93,169.85,2.0108]
["bitfinex-derivatives","SOLF0:USTF0",1747594205619,2.8302661,169.92,169.85,5.8847]
["bitfinex-derivatives","SOLF0:USTF0",1747594205818,2.8302661,169.91,169.85,5.8847]
["bitfinex-derivatives","SOLF0:USTF0",1747594206122,2.8302661,169.9,169.83,66.72]
["bitfinex-derivatives","SOLF0:USTF0",1747594206310,69.5102661,169.89,169.83,66.72]
["bitfinex-derivatives","SOLF0:USTF0",1747594206517,66.68,169.89,169.83,66.72]
["bitfinex-derivatives","SOLF0:USTF0",1747594206716,66.68,169.89,169.79,66.74]
["bitfinex-derivatives","SOLF0:USTF0",1747594206923,1.8766,169.88,169.79,66.74]
["bitfinex-derivatives","SOLF0:USTF0",1747594207119,5.8846,169.87,169.82,5.8857]
["bitfinex-derivatives","SOLF0:USTF0",1747594207625,7.7608,169.88,169.83,5.8855]
["bitfinex-derivatives","SOLF0:USTF0",1747594207822,1.8766,169.88,169.83,5.8855]
["bitfinex-derivatives","SOLF0:USTF0",1747594208218,5.8846,169.87,169.84,5.8853]
["bitfinex-derivatives","SOLF0:USTF0",1747594208424,5.8846,169.87,169.79,66.74]
["bitfinex-derivatives","SOLF0:USTF0",1747594208831,5.8846,169.87,169.83,5.8856]
["bitfinex-derivatives","SOLF0:USTF0",1747594209028,2.82982317,169.86,169.79,66.74]
["bitfinex-derivatives","SOLF0:USTF0",1747594209221,2.82982317,169.85,169.77,7.28571619]
["bitfinex-derivatives","SOLF0:USTF0",1747594209425,69.50982317,169.84,169.77,7.28571619]
["bitfinex-derivatives","SOLF0:USTF0",1747594209625,2.82687084,169.83,169.77,7.28571619]
["bitfinex-derivatives","SOLF0:USTF0",1747594209826,66.68,169.84,169.77,7.28571619]
["bitfinex-derivatives","SOLF0:USTF0",1747594210027,2.82675179,169.83,169.77,7.28571619]
["bitfinex-derivatives","SOLF0:USTF0",1747594210328,5.8863,169.82,169.79,5.8869]
["bitfinex-derivatives","SOLF0:USTF0",1747594210728,5.8858,169.83,169.8,5.8868]
["bitfinex-derivatives","SOLF0:USTF0",1747594210928,66.68,169.84,169.77,7.28571619]
["bitfinex-derivatives","SOLF0:USTF0",1747594211129,2.82536617,169.83,169.77,7.28571619]
["bitfinex-derivatives","SOLF0:USTF0",1747594211335,66.68,169.84,169.77,7.28571619]
["bitfinex-derivatives","SOLF0:USTF0",1747594211634,2.82417817,169.83,169.79,5.887]
["bitfinex-derivatives","SOLF0:USTF0",1747594211933,69.50382039,169.82,169.77,7.28571619]
["bitfinex-derivatives","SOLF0:USTF0",1747594212134,2.82382039,169.81,169.7,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1747594212435,5.8877,169.78,169.73,5.8891]
["bitfinex-derivatives","SOLF0:USTF0",1747594212629,66.68,169.77,169.73,5.8891]
["bitfinex-derivatives","SOLF0:USTF0",1747594212825,66.68,169.77,169.74,5.8888]
["bitfinex-derivatives","SOLF0:USTF0",1747594213129,66.68,169.77,169.7,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1747594213633,66.68,169.78,169.7,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1747594213833,66.68,169.78,169.71,1.9552]
["bitfinex-derivatives","SOLF0:USTF0",1747594214131,66.68,169.78,169.77,5.8878]
["bitfinex-derivatives","SOLF0:USTF0",1747594215834,4.0085,169.82,169.78,5.8874]
["bitfinex-derivatives","SOLF0:USTF0",1747594216043,66.68,169.81,169.78,5.8874]
["bitfinex-derivatives","SOLF0:USTF0",1747594216740,66.68,169.81,169.79,5.8871]
["bitfinex-derivatives","SOLF0:USTF0",1747594216938,66.68,169.81,169.72,1.8708]
["bitfinex-derivatives","SOLF0:USTF0",1747594217539,66.68,169.81,169.79,5.8871]
["bitfinex-derivatives","SOLF0:USTF0",1747594218044,72.5665,169.81,169.77,5.8877]
["bitfinex-derivatives","SOLF0:USTF0",1747594218248,72.5665,169.81,169.72,1.8708]
["bitfinex-derivatives","SOLF0:USTF0",1747594218249,66.68,169.81,169.72,1.8708]
["bitfinex-derivatives","SOLF0:USTF0",1747594218435,27.0,169.92,169.73,1.9305]
["bitfinex-derivatives","SOLF0:USTF0",1747594218634,66.68,169.88,169.85,5.8848]
["bitfinex-derivatives","SOLF0:USTF0",1747594218836,66.68,169.88,169.78,66.7]
["bitfinex-derivatives","SOLF0:USTF0",1747594219036,66.68,169.88,169.85,5.8848]
["bitfinex-derivatives","SOLF0:USTF0",1747594219239,66.68,169.88,169.79,2.037]
["bitfinex-derivatives","SOLF0:USTF0",1747594219649,66.68,169.88,169.85,5.8848]
["bitfinex-derivatives","SOLF0:USTF0",1747594219839,66.68,169.88,169.79,2.037]
["bitfinex-derivatives","SOLF0:USTF0",1747594220036,66.68,169.88,169.79,70.5916]
["bitfinex-derivatives","SOLF0:USTF0",1747594220236,66.68,169.88,169.87,5.8843]
["bitfinex-derivatives","SOLF0:USTF0",1747594220545,66.68,169.88,169.79,70.5916]
["bitfinex-derivatives","SOLF0:USTF0",1747594220734,66.68,169.88,169.79,2.037]
["bitfinex-derivatives","SOLF0:USTF0",1747594220939,66.68,169.88,169.77,66.7]
["bitfinex-derivatives","SOLF0:USTF0",1747594221438,72.5642,169.88,169.77,66.7]
["bitfinex-derivatives","SOLF0:USTF0",1747594221647,66.68,169.88,169.77,66.7]
["bitfinex-derivatives","SOLF0:USTF0",1747594221848,2.84752012,169.87,169.77,66.7]
["bitfinex-derivatives","SOLF0:USTF0",1747594222037,66.68,169.88,169.77,66.7]
["bitfinex-derivatives","SOLF0:USTF0",1747594222543,66.7,169.89,169.85,5.885]
["bitfinex-derivatives","SOLF0:USTF0",1747594222746,133.36,169.89,169.78,1.9498]
["bitfinex-derivatives","SOLF0:USTF0",1747594222945,133.36,169.89,169.79,66.66]
["bitfinex-derivatives","SOLF0:USTF0",1747594223945,139.2437,169.89,169.79,66.66]
["bitfinex-derivatives","SOLF0:USTF0",1747594224143,133.36,169.89,169.79,66.66]
["bitfinex-derivatives","SOLF0:USTF0",1747594224342,5.8846,169.87,169.79,66.66]
["bitfinex-derivatives","SOLF0:USTF0",1747594225044,5.8841,169.88,169.83,5.8855]
["bitfinex-derivatives","SOLF0:USTF0",1747594225344,66.66,169.9,169.82,66.7]
["bitfinex-derivatives","SOLF0:USTF0",1747594225540,66.66,169.9,169.86,5.8844]
["bitfinex-derivatives","SOLF0:USTF0",1747594226141,66.66,169.9,169.88,5.8838]
["bitfinex-derivatives","SOLF0:USTF0",1747594226345,66.66,169.9,169.82,66.7]
["bitfinex-derivatives","SOLF0:USTF0",1747594228047,66.66,169.9,169.88,5.8839]
["bitfinex-derivatives","SOLF0:USTF0",1747594228243,66.7,169.93,169.82,66.7]
["bitfinex-derivatives","SOLF0:USTF0",1747594228444,139.2223,169.93,169.82,66.7]
["bitfinex-derivatives","SOLF0:USTF0",1747594228640,133.34,169.93,169.82,66.7]
["bitfinex-derivatives","SOLF0:USTF0",1747594229540,66.7,169.93,169.82,66.7]
["bitfinex-derivatives","SOLF0:USTF0",1747594229744,66.64,169.94,169.82,66.7]
["bitfinex-derivatives","SOLF0:USTF0",1747594231145,66.64,169.94,169.91,5.8826]
["bitfinex-derivatives","SOLF0:USTF0",1747594231640,66.64,169.94,169.87,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1747594231944,66.64,169.94,169.91,5.8828]
["bitfinex-derivatives","SOLF0:USTF0",1747594232151,66.64,169.94,169.87,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1747594232450,2.84301183,169.93,169.87,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1747594232651,5.8832,169.91,169.87,72.5641]
["bitfinex-derivatives","SOLF0:USTF0",1747594232950,5.8832,169.91,169.87,5.8841]
["bitfinex-derivatives","SOLF0:USTF0",1747594233155,66.64,169.94,169.83,133.32]
["bitfinex-derivatives","SOLF0:USTF0",1747594233353,2.84313029,169.93,169.83,133.32]
["bitfinex-derivatives","SOLF0:USTF0",1747594233649,8.72583029,169.92,169.88,5.8839]
["bitfinex-derivatives","SOLF0:USTF0",1747594233843,5.8827,169.92,169.88,5.8839]
["bitfinex-derivatives","SOLF0:USTF0",1747594234043,66.64,169.94,169.81,2.0213]
["bitfinex-derivatives","SOLF0:USTF0",1747594234044,2.84343587,169.91,169.81,2.0213]
["bitfinex-derivatives","SOLF0:USTF0",1747594234244,80.81663372,169.92,169.81,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1747594234453,14.13663372,169.88,169.77,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1747594234653,141.97481899,169.87,169.77,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1747594234951,2.84271899,169.86,169.77,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1747594235145,2.84271899,169.85,169.74,508.68]
["bitfinex-derivatives","SOLF0:USTF0",1747594235346,5.8867,169.81,169.76,5.8879]
["bitfinex-derivatives","SOLF0:USTF0",1747594235545,66.62,169.8,169.73,68.5783]
["bitfinex-derivatives","SOLF0:USTF0",1747594235952,72.507,169.8,169.76,5.8878]
["bitfinex-derivatives","SOLF0:USTF0",1747594236152,66.62,169.8,169.73,68.5783]
["bitfinex-derivatives","SOLF0:USTF0",1747594237553,66.62,169.8,169.77,5.8877]
["bitfinex-derivatives","SOLF0:USTF0",1747594237748,66.62,169.8,169.73,68.5783]
["bitfinex-derivatives","SOLF0:USTF0",1747594239656,66.62,169.8,169.76,5.8879]
["bitfinex-derivatives","SOLF0:USTF0",1747594239850,66.62,169.8,169.73,68.5783]
["bitfinex-derivatives","SOLF0:USTF0",1747594240749,66.62,169.8,169.79,5.8871]
["bitfinex-derivatives","SOLF0:USTF0",1747594240948,66.62,169.8,169.73,68.5783]
["bitfinex-derivatives","SOLF0:USTF0",1747594241350,66.62,169.8,169.78,5.8874]
["bitfinex-derivatives","SOLF0:USTF0",1747594241757,66.62,169.8,169.73,68.5783]
["bitfinex-derivatives","SOLF0:USTF0",1747594242957,72.5068,169.8,169.73,68.5783]
["bitfinex-derivatives","SOLF0:USTF0",1747594243659,72.5068,169.8,169.75,5.8883]
["bitfinex-derivatives","SOLF0:USTF0",1747594243858,72.5068,169.8,169.73,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1747594244362,66.62,169.8,169.73,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1747594245156,72.5069,169.8,169.73,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1747594245361,66.62,169.8,169.73,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1747594245760,72.507,169.8,169.73,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1747594246559,66.62,169.8,169.73,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1747594247658,66.62,169.8,169.76,5.888]
["bitfinex-derivatives","SOLF0:USTF0",1747594247957,72.5068,169.8,169.76,5.888]
["bitfinex-derivatives","SOLF0:USTF0",1747594248260,133.32,169.82,169.73,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1747594248755,133.32,169.82,169.81,5.8864]
["bitfinex-derivatives","SOLF0:USTF0",1747594248951,66.64,169.82,169.81,5.8864]
["bitfinex-derivatives","SOLF0:USTF0",1747594249158,5.3440343,169.86,169.81,5.8864]
["bitfinex-derivatives","SOLF0:USTF0",1747594249463,71.9840343,169.86,169.78,66.64]
["bitfinex-derivatives","SOLF0:USTF0",1747594249651,138.6240343,169.86,169.78,66.64]
["bitfinex-derivatives","SOLF0:USTF0",1747594249964,133.28,169.86,169.78,66.64]
["bitfinex-derivatives","SOLF0:USTF0",1747594250661,133.28,169.86,169.81,5.8862]
["bitfinex-derivatives","SOLF0:USTF0",1747594251263,139.1649,169.86,169.81,5.8862]
["bitfinex-derivatives","SOLF0:USTF0",1747594251464,2.85191981,169.85,169.8,5.8866]
["bitfinex-derivatives","SOLF0:USTF0",1747594251666,133.28,169.86,169.8,5.8866]
["bitfinex-derivatives","SOLF0:USTF0",1747594251855,2.85193557,169.85,169.8,5.8866]
["bitfinex-derivatives","SOLF0:USTF0",1747594252061,2.84330466,169.84,169.74,135.2968]
["bitfinex-derivatives","SOLF0:USTF0",1747594252261,133.28,169.86,169.74,135.2968]
["bitfinex-derivatives","SOLF0:USTF0",1747594252462,2.84313034,169.85,169.74,135.2968]
["bitfinex-derivatives","SOLF0:USTF0",1747594252662,133.28,169.86,169.74,135.2968]
["bitfinex-derivatives","SOLF0:USTF0",1747594252860,5.8856,169.84,169.8,5.8864]
["bitfinex-derivatives","SOLF0:USTF0",1747594253061,66.64,169.86,169.74,135.2968]
["bitfinex-derivatives","SOLF0:USTF0",1747594253267,66.62,169.85,169.74,135.2968]
["bitfinex-derivatives","SOLF0:USTF0",1747594253469,66.62,169.85,169.81,5.8862]
["bitfinex-derivatives","SOLF0:USTF0",1747594253660,66.62,169.85,169.74,135.2968]
["bitfinex-derivatives","SOLF0:USTF0",1747594253861,2.84347131,169.84,169.74,135.2968]
["bitfinex-derivatives","SOLF0:USTF0",1747594254062,5.8855,169.84,169.8,5.8865]
["bitfinex-derivatives","SOLF0:USTF0",1747594254367,66.62,169.85,169.8,5.8865]
["bitfinex-derivatives","SOLF0:USTF0",1747594254670,5.8856,169.84,169.8,5.8865]
["bitfinex-derivatives","SOLF0:USTF0",1747594254864,66.62,169.85,169.74,135.2968]
["bitfinex-derivatives","SOLF0:USTF0",1747594255062,2.84330974,169.84,169.74,135.2968]
["bitfinex-derivatives","SOLF0:USTF0",1747594255258,2.84330974,169.83,169.74,133.28]
["bitfinex-derivatives","SOLF0:USTF0",1747594255462,2.84330974,169.82,169.74,66.64]
["bitfinex-derivatives","SOLF0:USTF0",1747594255660,66.62,169.85,169.74,66.64]
["bitfinex-derivatives","SOLF0:USTF0",1747594255872,5.8863,169.82,169.74,66.64]
["bitfinex-derivatives","SOLF0:USTF0",1747594256169,66.62,169.85,169.74,66.64]
["bitfinex-derivatives","SOLF0:USTF0",1747594256469,16.97952617,169.84,169.74,66.64]
["bitfinex-derivatives","SOLF0:USTF0",1747594256678,2.84289245,169.83,169.76,5.8879]
["bitfinex-derivatives","SOLF0:USTF0",1747594256862,2.84289245,169.82,169.74,66.64]
["bitfinex-derivatives","SOLF0:USTF0",1747594257063,14.13663372,169.8,169.7,66.64]
["bitfinex-derivatives","SOLF0:USTF0",1747594257362,75.11684025,169.79,169.67,7.28954498]
["bitfinex-derivatives","SOLF0:USTF0",1747594257564,5.8894,169.73,169.67,7.28954498]
["bitfinex-derivatives","SOLF0:USTF0",1747594257769,66.62,169.73,169.67,7.28954498]
["bitfinex-derivatives","SOLF0:USTF0",1747594258170,66.62,169.73,169.7,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1747594258369,66.62,169.73,169.67,7.28954498]
["bitfinex-derivatives","SOLF0:USTF0",1747594258672,66.62,169.73,169.68,5.8907]
["bitfinex-derivatives","SOLF0:USTF0",1747594258862,66.62,169.73,169.67,7.28954498]
["bitfinex-derivatives","SOLF0:USTF0",1747594259259,66.62,169.73,169.67,5.891]
["bitfinex-derivatives","SOLF0:USTF0",1747594259669,5.89,169.71,169.68,5.8909]
["bitfinex-derivatives","SOLF0:USTF0",1747594259860,66.62,169.73,169.62,68.5251]
["bitfinex-derivatives","SOLF0:USTF0",1747594260068,5.9,169.71,169.62,66.64]
["bitfinex-derivatives","SOLF0:USTF0",1747594260471,66.64,169.7,169.62,66.64]
["bitfinex-derivatives","SOLF0:USTF0",1747594260767,66.62,169.73,169.62,66.64]
["bitfinex-derivatives","SOLF0:USTF0",1747594261072,66.62,169.74,169.73,5.8892]
["bitfinex-derivatives","SOLF0:USTF0",1747594261466,66.64,169.79,169.77,5.8875]
["bitfinex-derivatives","SOLF0:USTF0",1747594261979,66.64,169.79,169.7,5.7231]
["bitfinex-derivatives","SOLF0:USTF0",1747594263073,66.64,169.79,169.78,5.8875]
["bitfinex-derivatives","SOLF0:USTF0",1747594263278,66.64,169.79,169.73,66.66]
["bitfinex-derivatives","SOLF0:USTF0",1747594263576,2.83257292,169.78,169.7,1.8775]
["bitfinex-derivatives","SOLF0:USTF0",1747594263769,66.64,169.79,169.69,66.66]
["bitfinex-derivatives","SOLF0:USTF0",1747594264377,5.8876,169.78,169.69,66.66]
["bitfinex-derivatives","SOLF0:USTF0",1747594264876,5.8878,169.77,169.69,66.66]
["bitfinex-derivatives","SOLF0:USTF0",1747594265063,66.64,169.79,169.69,66.66]
["bitfinex-derivatives","SOLF0:USTF0",1747594265269,2.82881625,169.78,169.69,66.66]
["bitfinex-derivatives","SOLF0:USTF0",1747594265469,66.64,169.79,169.69,66.66]
["bitfinex-derivatives","SOLF0:USTF0",1747594265870,66.64,169.79,169.76,5.888]
["bitfinex-derivatives","SOLF0:USTF0",1747594266176,1.9348,169.81,169.69,66.66]
["bitfinex-derivatives","SOLF0:USTF0",1747594266379,66.62,169.8,169.7,66.62]
["bitfinex-derivatives","SOLF0:USTF0",1747594266876,66.62,169.8,169.71,1.9982]
["bitfinex-derivatives","SOLF0:USTF0",1747594267270,66.62,169.8,169.79,5.8871]
["bitfinex-derivatives","SOLF0:USTF0",1747594268680,5.3440343,169.83,169.74,66.66]
["bitfinex-derivatives","SOLF0:USTF0",1747594268872,5.3440343,169.83,169.82,5.8861]
["bitfinex-derivatives","SOLF0:USTF0",1747594269067,72.4556,169.87,169.75,70.6489]
["bitfinex-derivatives","SOLF0:USTF0",1747594269269,66.62,169.86,169.75,68.6681]
["bitfinex-derivatives","SOLF0:USTF0",1747594269567,2.83245623,169.85,169.75,68.6681]
["bitfinex-derivatives","SOLF0:USTF0",1747594269770,5.8855,169.84,169.78,5.8873]
["bitfinex-derivatives","SOLF0:USTF0",1747594269967,5.8855,169.84,169.75,68.6681]
["bitfinex-derivatives","SOLF0:USTF0",1747594270171,66.62,169.86,169.75,68.6681]
["bitfinex-derivatives","SOLF0:USTF0",1747594270368,8.71816213,169.85,169.79,5.8868]
["bitfinex-derivatives","SOLF0:USTF0",1747594270567,66.62,169.86,169.79,5.8868]
["bitfinex-derivatives","SOLF0:USTF0",1747594270781,2.83331671,169.85,169.83,5.8854]
["bitfinex-derivatives","SOLF0:USTF0",1747594271079,133.24,169.87,169.79,66.6]
["bitfinex-derivatives","SOLF0:USTF0",1747594271280,167.26209497,169.91,169.8,68.4772]
["bitfinex-derivatives","SOLF0:USTF0",1747594271484,7.04209497,169.91,169.8,70.3246]
["bitfinex-derivatives","SOLF0:USTF0",1747594271680,66.62,169.93,169.8,70.3246]
["bitfinex-derivatives","SOLF0:USTF0",1747594272494,66.62,169.93,169.92,5.8826]
["bitfinex-derivatives","SOLF0:USTF0",1747594272982,66.62,169.93,169.9,5.8832]
["bitfinex-derivatives","SOLF0:USTF0",1747594273177,66.62,169.93,169.88,66.6]
["bitfinex-derivatives","SOLF0:USTF0",1747594275281,72.5026,169.93,169.88,72.4837]
["bitfinex-derivatives","SOLF0:USTF0",1747594275477,66.62,169.93,169.88,66.6]
["bitfinex-derivatives","SOLF0:USTF0",1747594276589,66.62,169.93,169.84,66.58]
["bitfinex-derivatives","SOLF0:USTF0",1747594276887,5.8836,169.9,169.85,5.8848]
["bitfinex-derivatives","SOLF0:USTF0",1747594277289,3.8911,169.92,169.84,66.58]
["bitfinex-derivatives","SOLF0:USTF0",1747594277482,5.8836,169.89,169.85,5.885]
["bitfinex-derivatives","SOLF0:USTF0",1747594277684,3.8911,169.92,169.84,66.58]
["bitfinex-derivatives","SOLF0:USTF0",1747594277882,2.83079226,169.91,169.84,66.58]
["bitfinex-derivatives","SOLF0:USTF0",1747594278081,3.8911,169.92,169.84,66.58]
["bitfinex-derivatives","SOLF0:USTF0",1747594278688,2.83142436,169.91,169.84,66.58]
["bitfinex-derivatives","SOLF0:USTF0",1747594278889,3.8911,169.92,169.84,66.58]
["bitfinex-derivatives","SOLF0:USTF0",1747594279091,2.83206226,169.91,169.84,66.58]
["bitfinex-derivatives","SOLF0:USTF0",1747594279282,5.8834,169.9,169.86,5.8846]
["bitfinex-derivatives","SOLF0:USTF0",1747594279690,3.8911,169.92,169.84,66.58]
["bitfinex-derivatives","SOLF0:USTF0",1747594280002,2.83202584,169.91,169.84,66.58]
["bitfinex-derivatives","SOLF0:USTF0",1747594280189,3.8911,169.92,169.84,66.58]
["bitfinex-derivatives","SOLF0:USTF0",1747594280489,5.8834,169.9,169.86,5.8846]
["bitfinex-derivatives","SOLF0:USTF0",1747594280788,3.8911,169.92,169.84,66.58]
["bitfinex-derivatives","SOLF0:USTF0",1747594280984,2.83136357,169.91,169.84,66.58]
["bitfinex-derivatives","SOLF0:USTF0",1747594281293,3.8911,169.92,169.84,66.58]
["bitfinex-derivatives","SOLF0:USTF0",1747594281588,3.8911,169.92,169.89,5.8835]
["bitfinex-derivatives","SOLF0:USTF0",1747594281883,3.8911,169.92,169.84,66.58]
["bitfinex-derivatives","SOLF0:USTF0",1747594282284,2.83050838,169.91,169.84,66.58]
["bitfinex-derivatives","SOLF0:USTF0",1747594282489,3.8911,169.92,169.84,66.58]
["bitfinex-derivatives","SOLF0:USTF0",1747594282690,16.96744537,169.91,169.83,5.8855]
["bitfinex-derivatives","SOLF0:USTF0",1747594282889,66.58,169.9,169.8,68.4372]
["bitfinex-derivatives","SOLF0:USTF0",1747594283792,5.8843,169.88,169.83,5.8857]
["bitfinex-derivatives","SOLF0:USTF0",1747594283992,72.4443,169.88,169.8,68.4372]
["bitfinex-derivatives","SOLF0:USTF0",1747594284193,66.56,169.88,169.8,68.4372]
["bitfinex-derivatives","SOLF0:USTF0",1747594284390,66.56,169.93,169.9,5.8832]
["bitfinex-derivatives","SOLF0:USTF0",1747594284594,5.42956244,169.94,169.85,66.58]
["bitfinex-derivatives","SOLF0:USTF0",1747594284788,10.56314245,169.99,169.83,66.56]
["bitfinex-derivatives","SOLF0:USTF0",1747594284789,9.497e-05,169.97,169.87,14.13663372]
["bitfinex-derivatives","SOLF0:USTF0",1747594285088,9.497e-05,169.97,169.96,5.8812]
["bitfinex-derivatives","SOLF0:USTF0",1747594285412,9.497e-05,169.97,169.93,66.58]
["bitfinex-derivatives","SOLF0:USTF0",1747594286394,2.82702399,169.96,169.88,508.56]
["bitfinex-derivatives","SOLF0:USTF0",1747594286704,5.8829,169.92,169.87,5.8841]
["bitfinex-derivatives","SOLF0:USTF0",1747594286894,67.06,169.95,169.86,70.4083]
["bitfinex-derivatives","SOLF0:USTF0",1747594287087,2.82381549,169.94,169.86,68.5212]
["bitfinex-derivatives","SOLF0:USTF0",1747594287283,2.82363752,169.93,169.86,66.58]
["bitfinex-derivatives","SOLF0:USTF0",1747594287505,2.82312765,169.92,169.82,66.58]
["bitfinex-derivatives","SOLF0:USTF0",1747594287696,2.82312765,169.91,169.87,5.8843]
["bitfinex-derivatives","SOLF0:USTF0",1747594287897,67.8,169.9,169.82,66.58]
["bitfinex-derivatives","SOLF0:USTF0",1747594288196,67.8,169.9,169.87,5.8843]
["bitfinex-derivatives","SOLF0:USTF0",1747594288692,5.8841,169.88,169.82,66.58]
["bitfinex-derivatives","SOLF0:USTF0",1747594288995,67.8,169.9,169.82,66.58]
["bitfinex-derivatives","SOLF0:USTF0",1747594289710,67.78,169.94,169.83,67.78]
["bitfinex-derivatives","SOLF0:USTF0",1747594289992,67.78,169.94,169.84,1.914]
["bitfinex-derivatives","SOLF0:USTF0",1747594290294,67.78,169.94,169.84,3.8402]
["bitfinex-derivatives","SOLF0:USTF0",1747594291000,5.8823,169.93,169.88,5.8837]
["bitfinex-derivatives","SOLF0:USTF0",1747594291198,67.78,169.94,169.84,3.8402]
["bitfinex-derivatives","SOLF0:USTF0",1747594291498,5.8823,169.93,169.88,5.8838]
["bitfinex-derivatives","SOLF0:USTF0",1747594291799,5.8823,169.93,169.84,3.8402]
["bitfinex-derivatives","SOLF0:USTF0",1747594291999,67.78,169.94,169.84,3.8402]
["bitfinex-derivatives","SOLF0:USTF0",1747594293094,66.58,169.97,169.84,3.8402]
["bitfinex-derivatives","SOLF0:USTF0",1747594293299,67.5,169.93,169.84,3.8402]
["bitfinex-derivatives","SOLF0:USTF0",1747594293492,2.82445256,169.92,169.82,66.58]
["bitfinex-derivatives","SOLF0:USTF0",1747594293694,68.5101,169.92,169.81,66.56]
["bitfinex-derivatives","SOLF0:USTF0",1747594293895,6.809127,169.91,169.81,66.56]
["bitfinex-derivatives","SOLF0:USTF0",1747594294094,2.824627,169.9,169.81,66.56]
["bitfinex-derivatives","SOLF0:USTF0",1747594294395,14.13663372,169.88,169.77,68.5877]
["bitfinex-derivatives","SOLF0:USTF0",1747594294704,136.904627,169.87,169.77,68.5877]
["bitfinex-derivatives","SOLF0:USTF0",1747594294896,134.08,169.87,169.77,68.5877]
["bitfinex-derivatives","SOLF0:USTF0",1747594296898,139.9644,169.87,169.82,5.8858]
["bitfinex-derivatives","SOLF0:USTF0",1747594297101,70.5445,169.91,169.77,2.0277]
["bitfinex-derivatives","SOLF0:USTF0",1747594297303,135.9747,169.91,169.78,66.56]
["bitfinex-derivatives","SOLF0:USTF0",1747594297504,5.8842,169.88,169.83,5.8855]
["bitfinex-derivatives","SOLF0:USTF0",1747594297697,135.9747,169.91,169.79,69.2696]
["bitfinex-derivatives","SOLF0:USTF0",1747594298202,135.9747,169.91,169.8,1.9516]
["bitfinex-derivatives","SOLF0:USTF0",1747594298503,141.8579,169.91,169.85,5.8848]
["bitfinex-derivatives","SOLF0:USTF0",1747594298704,141.8579,169.91,169.83,66.56]
["bitfinex-derivatives","SOLF0:USTF0",1747594298906,135.9747,169.91,169.83,66.56]
["bitfinex-derivatives","SOLF0:USTF0",1747594299202,135.9747,169.91,169.87,5.8843]
["bitfinex-derivatives","SOLF0:USTF0",1747594299405,133.94,169.91,169.83,66.56]
["bitfinex-derivatives","SOLF0:USTF0",1747594299609,67.38,169.91,169.83,66.56]
["bitfinex-derivatives","SOLF0:USTF0",1747594299908,67.38,169.91,169.89,5.8834]
["bitfinex-derivatives","SOLF0:USTF0",1747594300808,67.38,169.91,169.9,5.8833]
["bitfinex-derivatives","SOLF0:USTF0",1747594301009,67.38,169.91,169.83,66.56]
["bitfinex-derivatives","SOLF0:USTF0",1747594301508,67.38,169.91,169.89,5.8836]
["bitfinex-derivatives","SOLF0:USTF0",1747594302206,67.38,169.91,169.83,66.56]
["bitfinex-derivatives","SOLF0:USTF0",1747594302804,67.38,169.91,169.84,67.08]
["bitfinex-derivatives","SOLF0:USTF0",1747594303802,67.38,169.91,169.9,5.8833]
["bitfinex-derivatives","SOLF0:USTF0",1747594303997,67.32,169.95,169.84,67.08]
["bitfinex-derivatives","SOLF0:USTF0",1747594304203,67.32,169.95,169.88,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1747594304404,134.26,169.95,169.88,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1747594305410,2.82985327,169.94,169.88,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1747594305604,134.26,169.95,169.88,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1747594305808,5.8826,169.93,169.88,73.2037]
["bitfinex-derivatives","SOLF0:USTF0",1747594306109,134.26,169.95,169.85,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1747594306110,2.82964337,169.92,169.85,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1747594306418,134.26,169.95,169.85,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1747594306899,134.26,169.95,169.91,5.8826]
["bitfinex-derivatives","SOLF0:USTF0",1747594307609,134.26,169.95,169.92,5.8825]
["bitfinex-derivatives","SOLF0:USTF0",1747594308114,67.32,169.95,169.92,5.8825]
["bitfinex-derivatives","SOLF0:USTF0",1747594308412,134.0,169.95,169.92,5.8825]
["bitfinex-derivatives","SOLF0:USTF0",1747594309010,134.0,169.95,169.85,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1747594309716,134.0,169.95,169.91,5.8827]
["bitfinex-derivatives","SOLF0:USTF0",1747594309907,67.32,169.95,169.91,5.8827]
["bitfinex-derivatives","SOLF0:USTF0",1747594310107,133.9,169.95,169.85,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1747594310309,133.9,169.95,169.92,5.8824]
["bitfinex-derivatives","SOLF0:USTF0",1747594311814,133.9,169.95,169.85,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1747594312018,2.83724348,169.94,169.85,67.3]
["bitfinex-derivatives","SOLF0:USTF0",1747594312221,2.83724348,169.93,169.85,67.3]
["bitfinex-derivatives","SOLF0:USTF0",1747594312516,2.83724348,169.92,169.83,5.45617585]
["bitfinex-derivatives","SOLF0:USTF0",1747594312718,4.68714348,169.91,169.83,5.45617585]
["bitfinex-derivatives","SOLF0:USTF0",1747594312909,69.39724348,169.9,169.85,5.885]
["bitfinex-derivatives","SOLF0:USTF0",1747594313110,2.83724348,169.89,169.83,5.45617585]
["bitfinex-derivatives","SOLF0:USTF0",1747594313317,66.56,169.9,169.83,5.45617585]
["bitfinex-derivatives","SOLF0:USTF0",1747594313519,2.83806205,169.89,169.83,5.45617585]
["bitfinex-derivatives","SOLF0:USTF0",1747594313818,2.83806205,169.88,169.83,5.45617585]
["bitfinex-derivatives","SOLF0:USTF0",1747594314015,66.56,169.9,169.83,5.45617585]
["bitfinex-derivatives","SOLF0:USTF0",1747594314213,2.83816763,169.89,169.82,67.3]
["bitfinex-derivatives","SOLF0:USTF0",1747594314415,2.83816763,169.88,169.82,67.3]
["bitfinex-derivatives","SOLF0:USTF0",1747594314716,2.83896574,169.87,169.83,5.8856]
["bitfinex-derivatives","SOLF0:USTF0",1747594314914,2.83896574,169.86,169.79,67.3]
["bitfinex-derivatives","SOLF0:USTF0",1747594315121,5.8856,169.84,169.8,5.8867]
["bitfinex-derivatives","SOLF0:USTF0",1747594315421,2.83832749,169.83,169.8,5.8867]
["bitfinex-derivatives","SOLF0:USTF0",1747594315618,2.83936131,169.82,169.8,5.8867]
["bitfinex-derivatives","SOLF0:USTF0",1747594315919,5.8856,169.84,169.8,5.8867]
["bitfinex-derivatives","SOLF0:USTF0",1747594316215,8.7237762,169.83,169.79,5.8871]
["bitfinex-derivatives","SOLF0:USTF0",1747594316417,2.8380762,169.82,169.79,5.8871]
["bitfinex-derivatives","SOLF0:USTF0",1747594316615,5.8857,169.83,169.79,5.8871]
["bitfinex-derivatives","SOLF0:USTF0",1747594316814,2.83671873,169.82,169.78,5.8874]
["bitfinex-derivatives","SOLF0:USTF0",1747594317020,2.83641788,169.81,169.77,5.45617585]
["bitfinex-derivatives","SOLF0:USTF0",1747594317318,69.41615037,169.8,169.77,5.45617585]
["bitfinex-derivatives","SOLF0:USTF0",1747594317621,2.83615037,169.79,169.71,10.92857429]
["bitfinex-derivatives","SOLF0:USTF0",1747594317812,14.13663372,169.77,169.71,10.92857429]
["bitfinex-derivatives","SOLF0:USTF0",1747594318012,2.83615037,169.76,169.71,10.92857429]
["bitfinex-derivatives","SOLF0:USTF0",1747594318211,136.73615037,169.75,169.71,10.92857429]
["bitfinex-derivatives","SOLF0:USTF0",1747594318413,2.83615037,169.74,169.71,10.92857429]
["bitfinex-derivatives","SOLF0:USTF0",1747594318614,133.9,169.75,169.64,74.63263177]
["bitfinex-derivatives","SOLF0:USTF0",1747594318919,66.58,169.75,169.65,1.17889773]
["bitfinex-derivatives","SOLF0:USTF0",1747594319118,66.58,169.79,169.65,1.17889773]
["bitfinex-derivatives","SOLF0:USTF0",1747594319319,2.83194472,169.78,169.65,15.31553145]
["bitfinex-derivatives","SOLF0:USTF0",1747594319508,2.0452,169.84,169.65,15.31553145]
["bitfinex-derivatives","SOLF0:USTF0",1747594319717,2.83060495,169.83,169.69,14.13663372]
["bitfinex-derivatives","SOLF0:USTF0",1747594319916,7.9306,169.84,169.7,139.856]
["bitfinex-derivatives","SOLF0:USTF0",1747594320112,2.83057259,169.83,169.7,139.856]
["bitfinex-derivatives","SOLF0:USTF0",1747594320408,2.83054414,169.82,169.7,139.856]
["bitfinex-derivatives","SOLF0:USTF0",1747594320610,2.0452,169.84,169.7,139.856]
["bitfinex-derivatives","SOLF0:USTF0",1747594320822,2.83031358,169.83,169.7,139.856]
["bitfinex-derivatives","SOLF0:USTF0",1747594321022,2.0452,169.84,169.7,139.856]
["bitfinex-derivatives","SOLF0:USTF0",1747594321321,66.58,169.85,169.7,139.856]
["bitfinex-derivatives","SOLF0:USTF0",1747594321823,2.83058076,169.84,169.7,139.856]
["bitfinex-derivatives","SOLF0:USTF0",1747594322116,66.58,169.85,169.7,5.956]
["bitfinex-derivatives","SOLF0:USTF0",1747594322318,5.8874,169.79,169.73,5.8891]
["bitfinex-derivatives","SOLF0:USTF0",1747594322620,5.8874,169.79,169.71,134.42]
["bitfinex-derivatives","SOLF0:USTF0",1747594323020,67.1,169.8,169.71,134.42]
["bitfinex-derivatives","SOLF0:USTF0",1747594323222,67.06,169.84,169.71,134.42]
["bitfinex-derivatives","SOLF0:USTF0",1747594323421,67.06,169.84,169.71,148.55663372]
["bitfinex-derivatives","SOLF0:USTF0",1747594324726,68.9099,169.88,169.71,148.55663372]
["bitfinex-derivatives","SOLF0:USTF0",1747594324923,74.7939,169.88,169.82,5.8858]
["bitfinex-derivatives","SOLF0:USTF0",1747594325419,74.7939,169.88,169.8,67.34]
["bitfinex-derivatives","SOLF0:USTF0",1747594325420,2.83020432,169.87,169.8,67.34]
["bitfinex-derivatives","SOLF0:USTF0",1747594325631,68.9099,169.88,169.8,67.34]
["bitfinex-derivatives","SOLF0:USTF0",1747594325918,7.7339,169.88,169.83,5.8857]
["bitfinex-derivatives","SOLF0:USTF0",1747594326125,66.96,169.88,169.8,67.34]
["bitfinex-derivatives","SOLF0:USTF0",1747594326627,2.83283795,169.87,169.8,67.34]
["bitfinex-derivatives","SOLF0:USTF0",1747594326923,66.96,169.88,169.8,67.34]
["bitfinex-derivatives","SOLF0:USTF0",1747594327122,2.83281234,169.87,169.8,67.34]
["bitfinex-derivatives","SOLF0:USTF0",1747594327424,66.96,169.88,169.8,67.34]
["bitfinex-derivatives","SOLF0:USTF0",1747594327625,5.885,169.86,169.81,5.8861]
["bitfinex-derivatives","SOLF0:USTF0",1747594328421,66.96,169.88,169.71,14.13663372]
["bitfinex-derivatives","SOLF0:USTF0",1747594328615,4.7342101,169.87,169.72,73.142]
["bitfinex-derivatives","SOLF0:USTF0",1747594328819,2.8319101,169.86,169.73,66.8]
["bitfinex-derivatives","SOLF0:USTF0",1747594329123,70.1719101,169.85,169.73,67.34]
["bitfinex-derivatives","SOLF0:USTF0",1747594329324,2.8319101,169.84,169.73,67.34]
["bitfinex-derivatives","SOLF0:USTF0",1747594329526,69.63155207,169.83,169.73,67.34]
["bitfinex-derivatives","SOLF0:USTF0",1747594329720,66.8,169.83,169.73,67.34]
["bitfinex-derivatives","SOLF0:USTF0",1747594330128,72.6857,169.83,169.78,5.8872]
["bitfinex-derivatives","SOLF0:USTF0",1747594330325,66.8,169.83,169.73,67.34]
["bitfinex-derivatives","SOLF0:USTF0",1747594331027,2.83102083,169.82,169.73,67.34]
["bitfinex-derivatives","SOLF0:USTF0",1747594331232,66.8,169.83,169.73,67.34]
["bitfinex-derivatives","SOLF0:USTF0",1747594332425,8.71730811,169.82,169.73,67.34]
["bitfinex-derivatives","SOLF0:USTF0",1747594332641,66.8,169.83,169.73,67.34]
["bitfinex-derivatives","SOLF0:USTF0",1747594333138,66.66,169.86,169.73,67.34]
["bitfinex-derivatives","SOLF0:USTF0",1747594334131,66.8,169.89,169.74,14.13663372]
["bitfinex-derivatives","SOLF0:USTF0",1747594334333,93.8,169.93,169.74,14.13663372]
["bitfinex-derivatives","SOLF0:USTF0",1747594334637,69.4725474,169.92,169.74,14.13663372]
["bitfinex-derivatives","SOLF0:USTF0",1747594334838,8.7157474,169.91,169.86,5.8846]
["bitfinex-derivatives","SOLF0:USTF0",1747594335031,5.8832,169.91,169.86,5.8846]
["bitfinex-derivatives","SOLF0:USTF0",1747594336037,5.8835,169.9,169.84,5.885]
["bitfinex-derivatives","SOLF0:USTF0",1747594336258,66.64,169.92,169.84,5.885]
["bitfinex-derivatives","SOLF0:USTF0",1747594336601,2.83531722,169.91,169.83,66.8]
["bitfinex-derivatives","SOLF0:USTF0",1747594336769,2.83531722,169.9,169.83,66.8]
["bitfinex-derivatives","SOLF0:USTF0",1747594336973,2.83527499,169.89,169.79,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1747594337267,5.8852,169.85,169.79,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1747594337465,66.76,169.87,169.79,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1747594337651,70.7618,169.87,169.79,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1747594337852,5.8858,169.83,169.75,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1747594338149,72.706,169.87,169.75,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1747594338345,2.83435027,169.86,169.75,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1747594338546,2.83435027,169.85,169.75,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1747594338754,2.83435027,169.84,169.75,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1747594339052,66.78,169.83,169.8,5.8867]
["bitfinex-derivatives","SOLF0:USTF0",1747594339248,66.78,169.83,169.75,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1747594340741,139.486,169.87,169.75,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1747594340975,8.72079726,169.86,169.81,5.8862]
["bitfinex-derivatives","SOLF0:USTF0",1747594341151,139.486,169.87,169.75,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1747594341367,66.76,169.87,169.75,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1747594341971,66.76,169.87,169.83,5.8856]
["bitfinex-derivatives","SOLF0:USTF0",1747594342463,66.76,169.87,169.81,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1747594342666,133.58,169.91,169.81,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1747594342955,133.58,169.91,169.86,5.8845]
["bitfinex-derivatives","SOLF0:USTF0",1747594343451,133.58,169.91,169.81,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1747594343644,133.58,169.91,169.87,5.8843]
["bitfinex-derivatives","SOLF0:USTF0",1747594343943,66.8,169.93,169.81,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1747594344252,14.13663372,169.88,169.7,74.22]
["bitfinex-derivatives","SOLF0:USTF0",1747594344445,154.00690708,169.87,169.72,1.9039]
["bitfinex-derivatives","SOLF0:USTF0",1747594344749,2.83630708,169.86,169.75,5.8884]
["bitfinex-derivatives","SOLF0:USTF0",1747594345042,2.83630708,169.85,169.73,1.8585]
["bitfinex-derivatives","SOLF0:USTF0",1747594345234,2.83630708,169.84,169.73,1.8585]
["bitfinex-derivatives","SOLF0:USTF0",1747594345434,153.1714,169.87,169.73,1.8585]
["bitfinex-derivatives","SOLF0:USTF0",1747594345644,5.8854,169.84,169.77,5.8878]
["bitfinex-derivatives","SOLF0:USTF0",1747594345835,167.30803372,169.87,169.77,5.8878]
["bitfinex-derivatives","SOLF0:USTF0",1747594346037,2.83506441,169.86,169.77,5.8878]
["bitfinex-derivatives","SOLF0:USTF0",1747594346362,152.41506441,169.85,169.73,1.8585]
["bitfinex-derivatives","SOLF0:USTF0",1747594346539,2.83506441,169.84,169.73,1.8585]
["bitfinex-derivatives","SOLF0:USTF0",1747594346847,75.38,169.88,169.73,1.8585]
["bitfinex-derivatives","SOLF0:USTF0",1747594348345,75.38,169.88,169.86,5.8845]
["bitfinex-derivatives","SOLF0:USTF0",1747594348742,5.42765681,169.9,169.8,74.2]
["bitfinex-derivatives","SOLF0:USTF0",1747594348944,5.42765681,169.9,169.89,5.8836]
["bitfinex-derivatives","SOLF0:USTF0",1747594349148,5.42765681,169.9,169.81,5.8034]
["bitfinex-derivatives","SOLF0:USTF0",1747594349747,75.24,169.92,169.81,5.8034]
["bitfinex-derivatives","SOLF0:USTF0",1747594350048,2.84878066,169.91,169.81,5.8034]
["bitfinex-derivatives","SOLF0:USTF0",1747594350249,149.44,169.93,169.81,5.8034]
["bitfinex-derivatives","SOLF0:USTF0",1747594350439,2.8488513,169.92,169.81,5.8034]
["bitfinex-derivatives","SOLF0:USTF0",1747594350640,2.8488513,169.91,169.81,5.8034]
["bitfinex-derivatives","SOLF0:USTF0",1747594350841,2.8488513,169.9,169.81,5.8034]
["bitfinex-derivatives","SOLF0:USTF0",1747594351043,2.8488513,169.89,169.85,5.885]
["bitfinex-derivatives","SOLF0:USTF0",1747594351251,149.44,169.93,169.81,5.8034]
["bitfinex-derivatives","SOLF0:USTF0",1747594351547,2.84871114,169.92,169.81,5.8034]
["bitfinex-derivatives","SOLF0:USTF0",1747594351735,2.84871114,169.91,169.81,5.8034]
["bitfinex-derivatives","SOLF0:USTF0",1747594352040,2.84871114,169.9,169.81,5.8034]
["bitfinex-derivatives","SOLF0:USTF0",1747594352240,5.8843,169.88,169.81,1.9069]
["bitfinex-derivatives","SOLF0:USTF0",1747594352444,2.84871114,169.87,169.81,1.9069]
["bitfinex-derivatives","SOLF0:USTF0",1747594352952,77.04871114,169.87,169.75,1.8718]
["bitfinex-derivatives","SOLF0:USTF0",1747594353253,8.63491114,169.86,169.75,1.8718]
["bitfinex-derivatives","SOLF0:USTF0",1747594353451,2.84871114,169.85,169.75,1.8718]
["bitfinex-derivatives","SOLF0:USTF0",1747594354251,74.2,169.87,169.75,1.8718]
["bitfinex-derivatives","SOLF0:USTF0",1747594354451,2.84738747,169.86,169.76,75.24]
["bitfinex-derivatives","SOLF0:USTF0",1747594354646,5.767,169.91,169.76,75.24]
["bitfinex-derivatives","SOLF0:USTF0",1747594354647,79.967,169.91,169.76,75.24]
["bitfinex-derivatives","SOLF0:USTF0",1747594354943,2.84907239,169.9,169.86,5.8844]
["bitfinex-derivatives","SOLF0:USTF0",1747594355148,2.84907239,169.89,169.86,5.8844]
["bitfinex-derivatives","SOLF0:USTF0",1747594355345,2.84907239,169.88,169.82,74.2]
["bitfinex-derivatives","SOLF0:USTF0",1747594355552,74.2,169.91,169.82,74.2]
["bitfinex-derivatives","SOLF0:USTF0",1747594355752,2.85079179,169.9,169.83,1.8697]
["bitfinex-derivatives","SOLF0:USTF0",1747594355947,2.85079179,169.89,169.83,1.8697]
["bitfinex-derivatives","SOLF0:USTF0",1747594356249,5.8834,169.9,169.85,5.8848]
["bitfinex-derivatives","SOLF0:USTF0",1747594356452,2.8522955,169.89,169.85,5.8848]
["bitfinex-derivatives","SOLF0:USTF0",1747594356642,5.8834,169.9,169.85,5.8848]
["bitfinex-derivatives","SOLF0:USTF0",1747594356842,2.85223761,169.89,169.85,5.8848]
["bitfinex-derivatives","SOLF0:USTF0",1747594357051,149.3,169.91,169.82,5.8858]
["bitfinex-derivatives","SOLF0:USTF0",1747594357052,2.85157561,169.88,169.82,5.8858]
["bitfinex-derivatives","SOLF0:USTF0",1747594357386,2.85157561,169.87,169.8,74.2]
["bitfinex-derivatives","SOLF0:USTF0",1747594357601,2.85157561,169.86,169.82,5.8859]
["bitfinex-derivatives","SOLF0:USTF0",1747594358171,2.85157561,169.85,169.81,5.8863]
["bitfinex-derivatives","SOLF0:USTF0",1747594358465,2.85157561,169.85,169.8,74.2]
["bitfinex-derivatives","SOLF0:USTF0",1747594359168,2.85157561,169.85,169.83,5.8857]
["bitfinex-derivatives","SOLF0:USTF0",1747594359519,2.85157561,169.85,169.8,74.2]
["bitfinex-derivatives","SOLF0:USTF0",1747594359685,2.85157561,169.85,169.82,5.886]
["bitfinex-derivatives","SOLF0:USTF0",1747594359969,2.85157561,169.85,169.78,3.8972]
["bitfinex-derivatives","SOLF0:USTF0",1747594360884,5.8858,169.83,169.78,9.7844]
["bitfinex-derivatives","SOLF0:USTF0",1747594361178,74.88,169.86,169.78,3.8972]
["bitfinex-derivatives","SOLF0:USTF0",1747594361468,8.73728404,169.85,169.78,3.8972]
["bitfinex-derivatives","SOLF0:USTF0",1747594361672,2.85218404,169.84,169.78,3.8972]
["bitfinex-derivatives","SOLF0:USTF0",1747594361873,74.88,169.86,169.78,3.8972]
["bitfinex-derivatives","SOLF0:USTF0",1747594362058,2.85226685,169.85,169.78,3.8972]
["bitfinex-derivatives","SOLF0:USTF0",1747594362273,2.85226685,169.84,169.76,74.2]
["bitfinex-derivatives","SOLF0:USTF0",1747594362469,2.85226685,169.83,169.76,74.2]
["bitfinex-derivatives","SOLF0:USTF0",1747594362763,2.85226685,169.82,169.78,5.8872]
["bitfinex-derivatives","SOLF0:USTF0",1747594362964,2.85226685,169.81,169.78,5.8872]
["bitfinex-derivatives","SOLF0:USTF0",1747594363166,76.0667,169.85,169.76,74.2]
["bitfinex-derivatives","SOLF0:USTF0",1747594363363,5.887,169.8,169.76,80.0882]
["bitfinex-derivatives","SOLF0:USTF0",1747594363555,2.85424622,169.79,169.76,74.2]
["bitfinex-derivatives","SOLF0:USTF0",1747594363761,5.887,169.8,169.72,74.2]
["bitfinex-derivatives","SOLF0:USTF0",1747594363958,8.74144622,169.79,169.72,74.2]
["bitfinex-derivatives","SOLF0:USTF0",1747594364156,2.85404157,169.78,169.72,74.2]
["bitfinex-derivatives","SOLF0:USTF0",1747594364358,5.8872,169.79,169.72,74.2]
["bitfinex-derivatives","SOLF0:USTF0",1747594364659,2.85504639,169.78,169.72,74.2]
["bitfinex-derivatives","SOLF0:USTF0",1747594364858,74.44,169.81,169.72,74.2]
["bitfinex-derivatives","SOLF0:USTF0",1747594365067,2.85500873,169.8,169.72,74.2]
["bitfinex-derivatives","SOLF0:USTF0",1747594365251,74.44,169.81,169.72,74.2]
["bitfinex-derivatives","SOLF0:USTF0",1747594365447,2.85557181,169.8,169.72,74.2]
["bitfinex-derivatives","SOLF0:USTF0",1747594365754,74.44,169.81,169.72,74.2]
["bitfinex-derivatives","SOLF0:USTF0",1747594365942,2.85550555,169.8,169.72,74.2]
["bitfinex-derivatives","SOLF0:USTF0",1747594366145,2.85494073,169.79,169.72,74.2]
["bitfinex-derivatives","SOLF0:USTF0",1747594366353,80.3265,169.81,169.72,74.2]
["bitfinex-derivatives","SOLF0:USTF0",1747594366545,2.85487065,169.8,169.72,74.2]
["bitfinex-derivatives","SOLF0:USTF0",1747594366747,2.85487065,169.79,169.72,74.2]
["bitfinex-derivatives","SOLF0:USTF0",1747594366946,2.85487065,169.78,169.72,74.2]
["bitfinex-derivatives","SOLF0:USTF0",1747594367154,74.44,169.81,169.72,74.2]
["bitfinex-derivatives","SOLF0:USTF0",1747594367355,2.854727,169.8,169.72,74.2]
["bitfinex-derivatives","SOLF0:USTF0",1747594367653,5.42765681,169.83,169.72,74.2]
["bitfinex-derivatives","SOLF0:USTF0",1747594367955,2.85513109,169.82,169.72,74.2]
["bitfinex-derivatives","SOLF0:USTF0",1747594368152,2.85496497,169.81,169.72,74.2]
["bitfinex-derivatives","SOLF0:USTF0",1747594368356,5.42765681,169.83,169.72,74.2]
["bitfinex-derivatives","SOLF0:USTF0",1747594368652,8.74123947,169.82,169.72,74.2]
["bitfinex-derivatives","SOLF0:USTF0",1747594368852,2.85493947,169.81,169.72,74.2]
["bitfinex-derivatives","SOLF0:USTF0",1747594369151,5.42765681,169.83,169.72,74.2]
["bitfinex-derivatives","SOLF0:USTF0",1747594369453,2.85501006,169.82,169.72,74.2]
["bitfinex-derivatives","SOLF0:USTF0",1747594369643,2.85501006,169.81,169.72,74.2]
["bitfinex-derivatives","SOLF0:USTF0",1747594369847,2.85489561,169.8,169.72,74.2]
["bitfinex-derivatives","SOLF0:USTF0",1747594370046,5.42765681,169.83,169.72,74.2]
["bitfinex-derivatives","SOLF0:USTF0",1747594370246,2.85484122,169.82,169.72,74.2]
["bitfinex-derivatives","SOLF0:USTF0",1747594370446,2.85484122,169.81,169.72,74.2]
["bitfinex-derivatives","SOLF0:USTF0",1747594370656,2.85485375,169.8,169.72,147.8]
["bitfinex-derivatives","SOLF0:USTF0",1747594370849,5.42765681,169.83,169.77,5.8877]
["bitfinex-derivatives","SOLF0:USTF0",1747594371049,2.85483099,169.82,169.72,147.8]
["bitfinex-derivatives","SOLF0:USTF0",1747594371256,2.85483099,169.81,169.72,147.8]
["bitfinex-derivatives","SOLF0:USTF0",1747594371557,73.94,169.84,169.78,5.8871]
["bitfinex-derivatives","SOLF0:USTF0",1747594371755,5.8861,169.82,169.78,5.8871]
["bitfinex-derivatives","SOLF0:USTF0",1747594371947,2.8550746,169.81,169.78,5.8871]
["bitfinex-derivatives","SOLF0:USTF0",1747594372454,5.8858,169.83,169.78,5.8871]
["bitfinex-derivatives","SOLF0:USTF0",1747594372648,2.8552454,169.82,169.78,5.8871]
["bitfinex-derivatives","SOLF0:USTF0",1747594372848,5.8858,169.83,169.78,5.8871]
["bitfinex-derivatives","SOLF0:USTF0",1747594373050,2.85523692,169.82,169.72,147.8]
["bitfinex-derivatives","SOLF0:USTF0",1747594373348,73.94,169.84,169.72,147.8]
["bitfinex-derivatives","SOLF0:USTF0",1747594373548,2.85556192,169.83,169.81,5.8862]
["bitfinex-derivatives","SOLF0:USTF0",1747594373852,5.42765681,169.86,169.81,5.8862]
["bitfinex-derivatives","SOLF0:USTF0",1747594374052,2.85586726,169.85,169.81,5.8862]
["bitfinex-derivatives","SOLF0:USTF0",1747594374253,2.85586726,169.84,169.81,5.8862]
["bitfinex-derivatives","SOLF0:USTF0",1747594374454,81.49765681,169.88,169.77,74.22]
["bitfinex-derivatives","SOLF0:USTF0",1747594374648,2.85610714,169.87,169.78,3.8931]
["bitfinex-derivatives","SOLF0:USTF0",1747594374846,2.85610714,169.86,169.78,5.8221]
["bitfinex-derivatives","SOLF0:USTF0",1747594375053,5.42765681,169.88,169.78,5.8221]
["bitfinex-derivatives","SOLF0:USTF0",1747594375453,5.42765681,169.88,169.79,508.68]
["bitfinex-derivatives","SOLF0:USTF0",1747594375654,7.23046889,169.91,169.81,23.14569019]
["bitfinex-derivatives","SOLF0:USTF0",1747594375855,7.23046889,169.91,169.82,146.14]
["bitfinex-derivatives","SOLF0:USTF0",1747594376357,6.889e-05,169.91,169.9,5.8833]
["bitfinex-derivatives","SOLF0:USTF0",1747594376558,6.889e-05,169.91,169.9,78.9633]
["bitfinex-derivatives","SOLF0:USTF0",1747594377654,14.08418994,170.0,169.9,78.96]
["bitfinex-derivatives","SOLF0:USTF0",1747594377858,14.08418994,170.0,169.9,73.08]
["bitfinex-derivatives","SOLF0:USTF0",1747594378159,3.9847,170.03,169.97,5.8806]
["bitfinex-derivatives","SOLF0:USTF0",1747594378358,2.85384214,170.02,169.97,5.8806]
["bitfinex-derivatives","SOLF0:USTF0",1747594378558,9.8638,170.03,169.97,5.8806]
["bitfinex-derivatives","SOLF0:USTF0",1747594378761,2.85009258,170.02,169.95,5.8812]
["bitfinex-derivatives","SOLF0:USTF0",1747594378965,2.85009258,170.01,169.93,73.36]
["bitfinex-derivatives","SOLF0:USTF0",1747594379157,5.8798,170.01,169.95,5.8815]
["bitfinex-derivatives","SOLF0:USTF0",1747594379352,73.32,170.02,169.93,73.36]
["bitfinex-derivatives","SOLF0:USTF0",1747594379555,2.84859453,170.01,169.93,73.36]
["bitfinex-derivatives","SOLF0:USTF0",1747594379756,73.32,170.02,169.93,73.36]
["bitfinex-derivatives","SOLF0:USTF0",1747594379958,8.72658125,170.01,169.93,73.36]
["bitfinex-derivatives","SOLF0:USTF0",1747594380156,73.32,170.02,169.93,73.36]
["bitfinex-derivatives","SOLF0:USTF0",1747594380362,73.08,170.05,169.93,73.36]
["bitfinex-derivatives","SOLF0:USTF0",1747594380661,5.7439,170.08,169.93,96.50569019]
["bitfinex-derivatives","SOLF0:USTF0",1747594380864,73.16,170.11,169.94,2.0367]
["bitfinex-derivatives","SOLF0:USTF0",1747594381163,2.84804371,170.1,169.95,73.08]
["bitfinex-derivatives","SOLF0:USTF0",1747594381360,75.037,170.12,169.97,23.14569019]
["bitfinex-derivatives","SOLF0:USTF0",1747594381561,75.037,170.12,169.98,74.9908]
["bitfinex-derivatives","SOLF0:USTF0",1747594381762,75.037,170.12,169.98,89.18924828]
["bitfinex-derivatives","SOLF0:USTF0",1747594382061,80.9128,170.12,170.06,5.8777]
["bitfinex-derivatives","SOLF0:USTF0",1747594382460,1.917,170.12,170.04,73.06]
["bitfinex-derivatives","SOLF0:USTF0",1747594382660,1.917,170.12,170.07,5.8771]
["bitfinex-derivatives","SOLF0:USTF0",1747594382863,1.917,170.12,170.04,73.06]
["bitfinex-derivatives","SOLF0:USTF0",1747594383257,1.917,170.12,170.07,5.8771]
["bitfinex-derivatives","SOLF0:USTF0",1747594383458,1.917,170.12,170.04,73.06]
["bitfinex-derivatives","SOLF0:USTF0",1747594384367,7.7927,170.12,170.07,5.8774]
["bitfinex-derivatives","SOLF0:USTF0",1747594384665,1.917,170.12,170.07,5.8774]
["bitfinex-derivatives","SOLF0:USTF0",1747594384868,3.7656,170.13,170.07,5.8774]
["bitfinex-derivatives","SOLF0:USTF0",1747594385068,72.64,170.14,170.04,73.06]
["bitfinex-derivatives","SOLF0:USTF0",1747594385263,1.9316,170.16,170.05,2.0475]
["bitfinex-derivatives","SOLF0:USTF0",1747594385770,27.0,170.19,170.06,1.8486]
["bitfinex-derivatives","SOLF0:USTF0",1747594385968,1.17522623,170.18,170.06,1.8486]
["bitfinex-derivatives","SOLF0:USTF0",1747594386574,5.8743,170.17,170.1,5.8761]
["bitfinex-derivatives","SOLF0:USTF0",1747594386771,1.17522623,170.18,170.11,73.02]
["bitfinex-derivatives","SOLF0:USTF0",1747594388472,1.17522623,170.18,170.13,5.8751]
["bitfinex-derivatives","SOLF0:USTF0",1747594388665,1.17522623,170.18,170.11,73.02]
["bitfinex-derivatives","SOLF0:USTF0",1747594389368,508.1,170.3,170.11,73.02]
["bitfinex-derivatives","SOLF0:USTF0",1747594389563,5.8724,170.22,170.11,73.02]
["bitfinex-derivatives","SOLF0:USTF0",1747594389875,72.3,170.24,170.11,73.02]
["bitfinex-derivatives","SOLF0:USTF0",1747594390767,5.8737,170.18,170.12,5.8754]
["bitfinex-derivatives","SOLF0:USTF0",1747594391072,72.3,170.24,170.11,73.02]
["bitfinex-derivatives","SOLF0:USTF0",1747594391268,5.8723,170.22,170.16,5.874]
["bitfinex-derivatives","SOLF0:USTF0",1747594391468,72.16,170.23,170.11,73.02]
["bitfinex-derivatives","SOLF0:USTF0",1747594392373,5.8733,170.19,170.13,5.8753]
["bitfinex-derivatives","SOLF0:USTF0",1747594392570,72.16,170.23,170.11,73.02]
["bitfinex-derivatives","SOLF0:USTF0",1747594392769,72.98,170.22,170.11,73.02]
["bitfinex-derivatives","SOLF0:USTF0",1747594393069,5.874,170.17,170.12,5.8756]
["bitfinex-derivatives","SOLF0:USTF0",1747594393266,72.98,170.22,170.11,73.02]
["bitfinex-derivatives","SOLF0:USTF0",1747594393667,72.98,170.22,170.11,78.8957]
["bitfinex-derivatives","SOLF0:USTF0",1747594393867,72.98,170.22,170.11,73.02]
["bitfinex-derivatives","SOLF0:USTF0",1747594394475,5.8742,170.17,170.12,5.8754]
["bitfinex-derivatives","SOLF0:USTF0",1747594395474,5.8743,170.16,170.12,5.8754]
["bitfinex-derivatives","SOLF0:USTF0",1747594396077,71.76,170.18,170.11,73.02]
["bitfinex-derivatives","SOLF0:USTF0",1747594396573,5.8757,170.12,170.11,73.02]
["bitfinex-derivatives","SOLF0:USTF0",1747594396774,5.7911,170.17,170.07,78.8374]
["bitfinex-derivatives","SOLF0:USTF0",1747594396974,5.7911,170.17,170.07,72.96]
["bitfinex-derivatives","SOLF0:USTF0",1747594397173,5.8761,170.11,170.07,78.8373]
["bitfinex-derivatives","SOLF0:USTF0",1747594398177,5.8756,170.13,170.09,5.8767]
["bitfinex-derivatives","SOLF0:USTF0",1747594398377,78.7511,170.17,170.07,72.96]
["bitfinex-derivatives","SOLF0:USTF0",1747594398674,78.7511,170.17,170.08,5.877]
["bitfinex-derivatives","SOLF0:USTF0",1747594398978,78.7511,170.17,170.07,72.96]
["bitfinex-derivatives","SOLF0:USTF0",1747594399276,5.8762,170.11,170.07,78.8372]
["bitfinex-derivatives","SOLF0:USTF0",1747594399480,78.7511,170.17,170.07,72.96]
["bitfinex-derivatives","SOLF0:USTF0",1747594399874,78.7511,170.17,170.08,5.8768]
["bitfinex-derivatives","SOLF0:USTF0",1747594400179,78.7511,170.17,170.07,72.96]
["bitfinex-derivatives","SOLF0:USTF0",1747594400380,5.8753,170.14,170.1,5.8761]
["bitfinex-derivatives","SOLF0:USTF0",1747594400585,78.7511,170.17,170.07,72.96]
["bitfinex-derivatives","SOLF0:USTF0",1747594402078,23.07282929,170.13,170.01,580.76]
["bitfinex-derivatives","SOLF0:USTF0",1747594402282,143.96,170.12,170.01,580.76]
["bitfinex-derivatives","SOLF0:USTF0",1747594403177,70.98,170.11,170.01,580.76]
["bitfinex-derivatives","SOLF0:USTF0",1747594403781,5.8768,170.09,170.05,5.878]
["bitfinex-derivatives","SOLF0:USTF0",1747594403983,70.98,170.11,170.01,580.76]
["bitfinex-derivatives","SOLF0:USTF0",1747594404281,5.8764,170.1,170.05,5.8779]
["bitfinex-derivatives","SOLF0:USTF0",1747594404481,5.8764,170.1,170.01,580.76]
["bitfinex-derivatives","SOLF0:USTF0",1747594404783,70.98,170.11,170.01,580.76]
["bitfinex-derivatives","SOLF0:USTF0",1747594405782,5.8771,170.08,170.01,580.76]
["bitfinex-derivatives","SOLF0:USTF0",1747594406082,5.8771,170.08,170.04,5.8784]
["bitfinex-derivatives","SOLF0:USTF0",1747594406387,70.98,170.11,170.01,580.76]
["bitfinex-derivatives","SOLF0:USTF0",1747594406684,76.8561,170.11,170.06,5.8777]
["bitfinex-derivatives","SOLF0:USTF0",1747594406874,70.98,170.11,170.01,580.76]
["bitfinex-derivatives","SOLF0:USTF0",1747594407276,5.8768,170.09,170.04,5.8784]
["bitfinex-derivatives","SOLF0:USTF0",1747594407575,70.98,170.11,170.01,580.76]
["bitfinex-derivatives","SOLF0:USTF0",1747594407782,5.8766,170.1,170.04,5.8782]
["bitfinex-derivatives","SOLF0:USTF0",1747594407979,5.8766,170.1,170.01,580.76]
["bitfinex-derivatives","SOLF0:USTF0",1747594408177,70.92,170.14,170.01,580.76]
["bitfinex-derivatives","SOLF0:USTF0",1747594408383,76.4757,170.13,170.01,580.76]
["bitfinex-derivatives","SOLF0:USTF0",1747594408585,70.6,170.13,170.01,580.76]
["bitfinex-derivatives","SOLF0:USTF0",1747594409182,5.8757,170.12,170.01,580.76]
["bitfinex-derivatives","SOLF0:USTF0",1747594409687,70.6,170.13,170.01,580.76]
["bitfinex-derivatives","SOLF0:USTF0",1747594409983,76.4754,170.13,170.01,580.76]
["bitfinex-derivatives","SOLF0:USTF0",1747594410184,70.6,170.13,170.01,580.76]
["bitfinex-derivatives","SOLF0:USTF0",1747594410484,5.8758,170.12,170.07,5.8772]
["bitfinex-derivatives","SOLF0:USTF0",1747594411284,76.4755,170.13,170.08,5.877]
["bitfinex-derivatives","SOLF0:USTF0",1747594411786,70.6,170.13,170.08,5.877]
["bitfinex-derivatives","SOLF0:USTF0",1747594412390,5.8757,170.12,170.08,5.877]
["bitfinex-derivatives","SOLF0:USTF0",1747594413296,5.8757,170.12,170.06,70.92]
["bitfinex-derivatives","SOLF0:USTF0",1747594413297,70.92,170.14,170.06,70.92]
["bitfinex-derivatives","SOLF0:USTF0",1747594413587,140.96,170.14,170.06,70.92]
["bitfinex-derivatives","SOLF0:USTF0",1747594413788,70.04,170.14,170.06,70.92]
["bitfinex-derivatives","SOLF0:USTF0",1747594413989,70.04,170.14,170.1,5.8761]
["bitfinex-derivatives","SOLF0:USTF0",1747594414190,5.8749,170.15,170.1,5.8761]
["bitfinex-derivatives","SOLF0:USTF0",1747594414394,5.8749,170.15,170.06,70.92]
["bitfinex-derivatives","SOLF0:USTF0",1747594414587,5.8749,170.15,170.1,5.8761]
["bitfinex-derivatives","SOLF0:USTF0",1747594414778,96.94,170.16,170.06,70.92]
["bitfinex-derivatives","SOLF0:USTF0",1747594414982,96.94,170.16,170.09,5.8765]
["bitfinex-derivatives","SOLF0:USTF0",1747594415179,5.875,170.14,170.06,70.92]
["bitfinex-derivatives","SOLF0:USTF0",1747594415386,96.94,170.16,170.06,70.92]
["bitfinex-derivatives","SOLF0:USTF0",1747594415689,96.94,170.16,170.1,5.8762]
["bitfinex-derivatives","SOLF0:USTF0",1747594415893,5.8752,170.14,170.1,5.8762]
["bitfinex-derivatives","SOLF0:USTF0",1747594416190,96.94,170.16,170.06,70.92]
["bitfinex-derivatives","SOLF0:USTF0",1747594416380,5.7911,170.17,170.06,70.92]
["bitfinex-derivatives","SOLF0:USTF0",1747594416888,5.7911,170.17,170.07,3.9407]
["bitfinex-derivatives","SOLF0:USTF0",1747594417191,5.8744,170.16,170.12,5.8755]
["bitfinex-derivatives","SOLF0:USTF0",1747594417891,2.83443335,170.15,170.12,5.8755]
["bitfinex-derivatives","SOLF0:USTF0",1747594418091,5.8744,170.16,170.12,5.8755]
["bitfinex-derivatives","SOLF0:USTF0",1747594418394,2.83951578,170.15,170.12,5.8755]
["bitfinex-derivatives","SOLF0:USTF0",1747594418690,2.83951578,170.14,170.12,5.8755]
["bitfinex-derivatives","SOLF0:USTF0",1747594418894,5.8744,170.16,170.12,5.8755]
["bitfinex-derivatives","SOLF0:USTF0",1747594419097,2.83951578,170.15,170.12,5.8755]
["bitfinex-derivatives","SOLF0:USTF0",1747594419293,8.71451578,170.14,170.07,3.9407]
["bitfinex-derivatives","SOLF0:USTF0",1747594419493,2.84551574,170.13,170.08,70.9]
["bitfinex-derivatives","SOLF0:USTF0",1747594419696,2.84551574,170.12,170.08,70.9]
["bitfinex-derivatives","SOLF0:USTF0",1747594419891,5.875,170.14,170.08,70.9]
["bitfinex-derivatives","SOLF0:USTF0",1747594420089,2.84572366,170.13,170.1,5.8761]
["bitfinex-derivatives","SOLF0:USTF0",1747594420288,2.84572366,170.12,170.1,5.8761]
["bitfinex-derivatives","SOLF0:USTF0",1747594420491,2.84572366,170.11,170.1,5.8761]
["bitfinex-derivatives","SOLF0:USTF0",1747594420891,2.84572366,170.11,170.08,70.9]
["bitfinex-derivatives","SOLF0:USTF0",1747594421090,2.84572366,170.1,170.08,70.9]
["bitfinex-derivatives","SOLF0:USTF0",1747594421297,2.84572366,170.09,170.08,70.9]
["bitfinex-derivatives","SOLF0:USTF0",1747594421496,2.84572366,170.09,170.08,76.777]
["bitfinex-derivatives","SOLF0:USTF0",1747594421795,2.85143907,170.09,170.08,76.777]
["bitfinex-derivatives","SOLF0:USTF0",1747594423595,5.8757,170.12,170.08,76.777]
["bitfinex-derivatives","SOLF0:USTF0",1747594423791,2.85612035,170.11,170.08,76.777]
["bitfinex-derivatives","SOLF0:USTF0",1747594423995,2.85612035,170.1,170.08,76.777]
["bitfinex-derivatives","SOLF0:USTF0",1747594424194,2.85612035,170.09,170.08,76.777]
["bitfinex-derivatives","SOLF0:USTF0",1747594424393,2.85612035,170.09,170.08,70.9]
["bitfinex-derivatives","SOLF0:USTF0",1747594424798,2.85612035,170.09,170.08,76.7771]
["bitfinex-derivatives","SOLF0:USTF0",1747594425501,2.85987324,170.09,170.08,76.7771]
["bitfinex-derivatives","SOLF0:USTF0",1747594425796,2.85987324,170.09,170.08,70.9]
["bitfinex-derivatives","SOLF0:USTF0",1747594426800,2.85987324,170.09,170.08,76.7771]
["bitfinex-derivatives","SOLF0:USTF0",1747594427396,2.86029639,170.09,170.08,76.7771]
["bitfinex-derivatives","SOLF0:USTF0",1747594427602,2.86029639,170.09,170.08,70.9]
["bitfinex-derivatives","SOLF0:USTF0",1747594428295,2.86029639,170.09,170.04,70.9]
["bitfinex-derivatives","SOLF0:USTF0",1747594428491,2.86029639,170.08,170.04,70.9]
["bitfinex-derivatives","SOLF0:USTF0",1747594428691,2.86029639,170.07,170.06,5.8778]
["bitfinex-derivatives","SOLF0:USTF0",1747594428897,69.46,170.16,170.04,70.9]
["bitfinex-derivatives","SOLF0:USTF0",1747594429199,5.8764,170.1,170.07,5.8772]
["bitfinex-derivatives","SOLF0:USTF0",1747594429394,2.86031185,170.09,170.07,5.8772]
["bitfinex-derivatives","SOLF0:USTF0",1747594429699,2.86031185,170.08,170.07,5.8772]
["bitfinex-derivatives","SOLF0:USTF0",1747594430102,5.8762,170.11,170.07,5.8772]
["bitfinex-derivatives","SOLF0:USTF0",1747594430301,2.85785321,170.1,170.06,5.8777]
["bitfinex-derivatives","SOLF0:USTF0",1747594430505,2.85785321,170.09,170.06,5.8777]
["bitfinex-derivatives","SOLF0:USTF0",1747594430698,2.85785321,170.08,170.06,5.8777]
["bitfinex-derivatives","SOLF0:USTF0",1747594430901,5.8764,170.1,170.06,5.8777]
["bitfinex-derivatives","SOLF0:USTF0",1747594431197,2.85791883,170.09,170.06,5.8777]
["bitfinex-derivatives","SOLF0:USTF0",1747594431400,5.8762,170.11,170.07,5.8774]
["bitfinex-derivatives","SOLF0:USTF0",1747594431595,2.85787437,170.1,170.07,5.8774]
["bitfinex-derivatives","SOLF0:USTF0",1747594431801,2.85787437,170.09,170.07,5.8774]
["bitfinex-derivatives","SOLF0:USTF0",1747594431998,2.85792664,170.08,170.07,5.8774]
["bitfinex-derivatives","SOLF0:USTF0",1747594432503,5.8762,170.11,170.07,5.8774]
["bitfinex-derivatives","SOLF0:USTF0",1747594432704,2.85800106,170.1,170.07,5.8774]
["bitfinex-derivatives","SOLF0:USTF0",1747594433003,2.85800106,170.09,170.07,5.8774]
["bitfinex-derivatives","SOLF0:USTF0",1747594433204,5.8762,170.11,170.07,5.8774]
["bitfinex-derivatives","SOLF0:USTF0",1747594433404,2.85814174,170.1,170.07,5.8774]
["bitfinex-derivatives","SOLF0:USTF0",1747594433607,2.85814174,170.09,170.07,5.8774]
["bitfinex-derivatives","SOLF0:USTF0",1747594433910,5.8762,170.11,170.07,5.8774]
["bitfinex-derivatives","SOLF0:USTF0",1747594434098,2.85814174,170.1,170.07,5.8774]
["bitfinex-derivatives","SOLF0:USTF0",1747594434298,2.85814174,170.09,170.07,5.8774]
["bitfinex-derivatives","SOLF0:USTF0",1747594434499,69.46,170.16,170.04,70.9]
["bitfinex-derivatives","SOLF0:USTF0",1747594434797,2.85458745,170.15,170.04,70.9]
["bitfinex-derivatives","SOLF0:USTF0",1747594434997,2.85462813,170.14,170.07,5.8771]
["bitfinex-derivatives","SOLF0:USTF0",1747594435200,2.85462813,170.13,170.07,5.8771]
["bitfinex-derivatives","SOLF0:USTF0",1747594435496,2.85462813,170.12,170.04,70.9]
["bitfinex-derivatives","SOLF0:USTF0",1747594435800,8.73072813,170.11,170.04,70.9]
["bitfinex-derivatives","SOLF0:USTF0",1747594436000,2.85462813,170.1,170.04,70.9]
["bitfinex-derivatives","SOLF0:USTF0",1747594436197,2.85462813,170.09,170.04,70.9]
["bitfinex-derivatives","SOLF0:USTF0",1747594436404,2.85462813,170.08,170.04,70.9]
["bitfinex-derivatives","SOLF0:USTF0",1747594436702,5.8761,170.11,170.07,5.8772]
["bitfinex-derivatives","SOLF0:USTF0",1747594436908,2.85659489,170.1,170.07,5.8772]
["bitfinex-derivatives","SOLF0:USTF0",1747594437204,2.85659489,170.09,170.07,5.8772]
["bitfinex-derivatives","SOLF0:USTF0",1747594437409,5.48672391,170.15,170.04,70.9]
["bitfinex-derivatives","SOLF0:USTF0",1747594437708,2.85766005,170.14,170.05,69.6807]
["bitfinex-derivatives","SOLF0:USTF0",1747594438004,5.48672391,170.15,170.12,5.8757]
["bitfinex-derivatives","SOLF0:USTF0",1747594438005,2.85766005,170.13,170.12,5.8757]
["bitfinex-derivatives","SOLF0:USTF0",1747594438209,5.48672391,170.15,170.12,68.04]
["bitfinex-derivatives","SOLF0:USTF0",1747594438396,2.85742527,170.14,170.12,68.04]
["bitfinex-derivatives","SOLF0:USTF0",1747594438597,5.48672391,170.15,170.12,68.04]
["bitfinex-derivatives","SOLF0:USTF0",1747594438801,2.85736603,170.14,170.13,5.8753]
["bitfinex-derivatives","SOLF0:USTF0",1747594439004,5.48672391,170.15,170.12,68.04]
["bitfinex-derivatives","SOLF0:USTF0",1747594439401,5.48672391,170.15,170.14,5.875]
["bitfinex-derivatives","SOLF0:USTF0",1747594440303,5.48672391,170.2,170.16,5.8741]
["bitfinex-derivatives","SOLF0:USTF0",1747594440506,2.85715228,170.19,170.12,70.0668]
["bitfinex-derivatives","SOLF0:USTF0",1747594440709,2.85715228,170.18,170.12,70.0668]
["bitfinex-derivatives","SOLF0:USTF0",1747594441010,2.85715228,170.17,170.12,70.0668]
["bitfinex-derivatives","SOLF0:USTF0",1747594441307,2.85715228,170.16,170.1,68.02]
["bitfinex-derivatives","SOLF0:USTF0",1747594441508,2.85715228,170.15,170.1,68.02]
["bitfinex-derivatives","SOLF0:USTF0",1747594441707,2.85715228,170.14,170.1,68.02]
["bitfinex-derivatives","SOLF0:USTF0",1747594441900,2.85715228,170.13,170.1,68.02]
["bitfinex-derivatives","SOLF0:USTF0",1747594442204,5.8746,170.16,170.1,68.02]
["bitfinex-derivatives","SOLF0:USTF0",1747594442407,2.85696758,170.15,170.1,68.02]
["bitfinex-derivatives","SOLF0:USTF0",1747594442597,2.85696758,170.14,170.11,5.876]
["bitfinex-derivatives","SOLF0:USTF0",1747594442803,2.85696758,170.13,170.11,5.876]
["bitfinex-derivatives","SOLF0:USTF0",1747594443007,73.854,170.17,170.12,5.8756]
["bitfinex-derivatives","SOLF0:USTF0",1747594443212,2.85703889,170.16,170.12,5.8756]
["bitfinex-derivatives","SOLF0:USTF0",1747594443405,2.85703889,170.15,170.1,68.02]
["bitfinex-derivatives","SOLF0:USTF0",1747594443607,2.85703889,170.14,170.13,5.8751]
["bitfinex-derivatives","SOLF0:USTF0",1747594444513,5.48672391,170.19,170.1,68.02]
["bitfinex-derivatives","SOLF0:USTF0",1747594444806,2.85649269,170.18,170.1,70.0097]
["bitfinex-derivatives","SOLF0:USTF0",1747594445013,2.85649269,170.17,170.1,70.0097]
["bitfinex-derivatives","SOLF0:USTF0",1747594445207,5.48672391,170.19,170.16,5.8742]
["bitfinex-derivatives","SOLF0:USTF0",1747594445410,8.72943789,170.18,170.1,70.0097]
["bitfinex-derivatives","SOLF0:USTF0",1747594445611,2.85553789,170.17,170.15,5.8744]
["bitfinex-derivatives","SOLF0:USTF0",1747594445805,2.85553789,170.16,170.15,5.8744]
["bitfinex-derivatives","SOLF0:USTF0",1747594446115,5.48672391,170.19,170.15,5.8744]
["bitfinex-derivatives","SOLF0:USTF0",1747594446314,2.85474848,170.18,170.12,68.02]
["bitfinex-derivatives","SOLF0:USTF0",1747594446518,2.85474848,170.17,170.12,68.02]
["bitfinex-derivatives","SOLF0:USTF0",1747594446813,2.85481622,170.16,170.12,68.02]
["bitfinex-derivatives","SOLF0:USTF0",1747594447014,67.88,170.21,170.12,68.02]
["bitfinex-derivatives","SOLF0:USTF0",1747594447213,2.8545938,170.2,170.17,5.8737]
["bitfinex-derivatives","SOLF0:USTF0",1747594447411,2.8545938,170.19,170.17,5.8737]
["bitfinex-derivatives","SOLF0:USTF0",1747594447612,2.85421821,170.18,170.17,5.8737]
["bitfinex-derivatives","SOLF0:USTF0",1747594447818,2.85421821,170.18,170.16,5.8743]
["bitfinex-derivatives","SOLF0:USTF0",1747594448110,77.02282391,170.22,170.12,68.02]
["bitfinex-derivatives","SOLF0:USTF0",1747594448314,2.85089257,170.21,170.12,68.02]
["bitfinex-derivatives","SOLF0:USTF0",1747594448510,2.85089257,170.2,170.13,1.939]
["bitfinex-derivatives","SOLF0:USTF0",1747594448708,5.48672391,170.22,170.13,3.8975]
["bitfinex-derivatives","SOLF0:USTF0",1747594448916,2.85066613,170.21,170.13,3.8975]
["bitfinex-derivatives","SOLF0:USTF0",1747594449113,5.48672391,170.22,170.21,5.8726]
["bitfinex-derivatives","SOLF0:USTF0",1747594449317,8.33579123,170.22,170.21,5.8726]
["bitfinex-derivatives","SOLF0:USTF0",1747594449817,5.48672391,170.22,170.21,5.8726]
["bitfinex-derivatives","SOLF0:USTF0",1747594450010,5.48672391,170.26,170.24,5.8716]
["bitfinex-derivatives","SOLF0:USTF0",1747594450308,2.84867408,170.25,170.17,70.0149]
["bitfinex-derivatives","SOLF0:USTF0",1747594450508,5.48672391,170.26,170.25,5.8712]
["bitfinex-derivatives","SOLF0:USTF0",1747594450713,8.33316242,170.26,170.25,5.8712]
["bitfinex-derivatives","SOLF0:USTF0",1747594451316,8.33155586,170.26,170.25,5.8712]
["bitfinex-derivatives","SOLF0:USTF0",1747594451918,8.33155586,170.26,170.24,5.8715]
["bitfinex-derivatives","SOLF0:USTF0",1747594452219,8.33155586,170.26,170.17,70.0149]
["bitfinex-derivatives","SOLF0:USTF0",1747594452220,5.48672391,170.26,170.17,70.0149]
["bitfinex-derivatives","SOLF0:USTF0",1747594452414,5.48672391,170.26,170.24,5.8713]
["bitfinex-derivatives","SOLF0:USTF0",1747594452921,5.48672391,170.26,170.17,70.0149]
["bitfinex-derivatives","SOLF0:USTF0",1747594453419,67.5,170.3,170.17,70.0149]
["bitfinex-derivatives","SOLF0:USTF0",1747594453720,2.8412102,170.29,170.24,5.8713]
["bitfinex-derivatives","SOLF0:USTF0",1747594453919,2.8412102,170.28,170.17,70.0149]
["bitfinex-derivatives","SOLF0:USTF0",1747594454129,67.5,170.3,170.17,70.0149]
["bitfinex-derivatives","SOLF0:USTF0",1747594454418,2.83950677,170.29,170.17,70.0149]
["bitfinex-derivatives","SOLF0:USTF0",1747594454622,7.45382391,170.32,170.17,84.20172328]
["bitfinex-derivatives","SOLF0:USTF0",1747594454812,2.83994305,170.31,170.17,84.20172328]
["bitfinex-derivatives","SOLF0:USTF0",1747594455119,5.48672391,170.32,170.3,5.8694]
["bitfinex-derivatives","SOLF0:USTF0",1747594455816,5.48672391,170.32,170.31,5.8691]
["bitfinex-derivatives","SOLF0:USTF0",1747594456619,5.48672391,170.32,170.26,68.0]
["bitfinex-derivatives","SOLF0:USTF0",1747594456818,135.24,170.35,170.26,68.0]
["bitfinex-derivatives","SOLF0:USTF0",1747594457006,2.83591818,170.34,170.26,68.0]
["bitfinex-derivatives","SOLF0:USTF0",1747594457210,5.8688,170.32,170.27,5.8705]
["bitfinex-derivatives","SOLF0:USTF0",1747594457821,135.24,170.35,170.24,67.98]
["bitfinex-derivatives","SOLF0:USTF0",1747594458120,2.83443037,170.34,170.24,67.98]
["bitfinex-derivatives","SOLF0:USTF0",1747594458319,2.83443037,170.33,170.22,1.8857]
["bitfinex-derivatives","SOLF0:USTF0",1747594458520,2.83443037,170.32,170.23,67.98]
["bitfinex-derivatives","SOLF0:USTF0",1747594458717,4.82943037,170.31,170.23,67.98]
["bitfinex-derivatives","SOLF0:USTF0",1747594459022,2.83443037,170.3,170.23,67.98]
["bitfinex-derivatives","SOLF0:USTF0",1747594459323,1.995,170.31,170.23,67.98]
["bitfinex-derivatives","SOLF0:USTF0",1747594459922,7.8642,170.31,170.23,67.98]
["bitfinex-derivatives","SOLF0:USTF0",1747594460220,1.995,170.31,170.23,67.98]
["bitfinex-derivatives","SOLF0:USTF0",1747594460519,7.8643,170.31,170.23,67.98]
["bitfinex-derivatives","SOLF0:USTF0",1747594461424,1.995,170.31,170.23,67.98]
["bitfinex-derivatives","SOLF0:USTF0",1747594461722,1.995,170.31,170.28,5.8701]
["bitfinex-derivatives","SOLF0:USTF0",1747594462419,1.995,170.31,170.27,5.8704]
["bitfinex-derivatives","SOLF0:USTF0",1747594462821,7.8644,170.31,170.27,5.8704]
["bitfinex-derivatives","SOLF0:USTF0",1747594463325,1.995,170.31,170.26,5.8708]
["bitfinex-derivatives","SOLF0:USTF0",1747594463722,1.995,170.31,170.24,5.8713]
["bitfinex-derivatives","SOLF0:USTF0",1747594464023,67.22,170.3,170.24,5.8713]
["bitfinex-derivatives","SOLF0:USTF0",1747594464423,5.8704,170.28,170.24,5.8713]
["bitfinex-derivatives","SOLF0:USTF0",1747594464624,67.22,170.3,170.25,5.8712]
["bitfinex-derivatives","SOLF0:USTF0",1747594465012,73.0896,170.3,170.21,575.44]
["bitfinex-derivatives","SOLF0:USTF0",1747594465213,67.22,170.3,170.21,575.44]
["bitfinex-derivatives","SOLF0:USTF0",1747594465724,5.8701,170.29,170.21,575.44]
["bitfinex-derivatives","SOLF0:USTF0",1747594466023,67.22,170.3,170.21,575.44]
["bitfinex-derivatives","SOLF0:USTF0",1747594467326,5.8699,170.29,170.26,5.8709]
["bitfinex-derivatives","SOLF0:USTF0",1747594467523,5.8699,170.29,170.21,575.44]
["bitfinex-derivatives","SOLF0:USTF0",1747594467722,5.8699,170.29,170.25,5.8711]
["bitfinex-derivatives","SOLF0:USTF0",1747594468126,5.8702,170.28,170.25,5.8711]
["bitfinex-derivatives","SOLF0:USTF0",1747594470130,5.87,170.29,170.26,5.8708]
["bitfinex-derivatives","SOLF0:USTF0",1747594472429,5.87,170.29,170.25,5.8711]
["bitfinex-derivatives","SOLF0:USTF0",1747594472831,5.87,170.29,170.21,577.3621]
["bitfinex-derivatives","SOLF0:USTF0",1747594474033,8.85816804,170.33,170.21,577.3621]
["bitfinex-derivatives","SOLF0:USTF0",1747594474326,67.2,170.33,170.21,577.3621]
["bitfinex-derivatives","SOLF0:USTF0",1747594474532,5.8687,170.33,170.21,577.3621]
["bitfinex-derivatives","SOLF0:USTF0",1747594474826,95.0,170.35,170.21,577.3621]
["bitfinex-derivatives","SOLF0:USTF0",1747594475133,73.868,170.35,170.31,5.8691]
["bitfinex-derivatives","SOLF0:USTF0",1747594475833,5.8682,170.34,170.31,5.8691]
["bitfinex-derivatives","SOLF0:USTF0",1747594476532,5.8682,170.34,170.3,5.8694]
["bitfinex-derivatives","SOLF0:USTF0",1747594476734,68.0,170.35,170.3,5.8694]
["bitfinex-derivatives","SOLF0:USTF0",1747594477133,5.8684,170.34,170.3,5.8694]
["bitfinex-derivatives","SOLF0:USTF0",1747594477523,5.8684,170.34,170.31,5.8691]
["bitfinex-derivatives","SOLF0:USTF0",1747594477726,67.18,170.37,170.27,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1747594477924,76.05816804,170.39,170.28,1.8509]
["bitfinex-derivatives","SOLF0:USTF0",1747594478231,134.38,170.39,170.28,3.8926]
["bitfinex-derivatives","SOLF0:USTF0",1747594478630,134.38,170.39,170.34,5.8679]
["bitfinex-derivatives","SOLF0:USTF0",1747594479634,140.2466,170.39,170.34,5.8679]
["bitfinex-derivatives","SOLF0:USTF0",1747594480234,134.38,170.39,170.34,5.8679]
["bitfinex-derivatives","SOLF0:USTF0",1747594480530,5.8671,170.37,170.28,3.8926]
["bitfinex-derivatives","SOLF0:USTF0",1747594481435,134.38,170.39,170.28,3.8926]
["bitfinex-derivatives","SOLF0:USTF0",1747594481629,2.82954238,170.38,170.28,1.8509]
["bitfinex-derivatives","SOLF0:USTF0",1747594481932,8.85816804,170.36,170.24,1.8815]
["bitfinex-derivatives","SOLF0:USTF0",1747594482131,2.82954238,170.35,170.25,67.18]
["bitfinex-derivatives","SOLF0:USTF0",1747594482333,5.8694,170.31,170.27,5.8702]
["bitfinex-derivatives","SOLF0:USTF0",1747594482534,67.16,170.34,170.25,67.18]
["bitfinex-derivatives","SOLF0:USTF0",1747594482728,2.83231293,170.33,170.25,67.18]
["bitfinex-derivatives","SOLF0:USTF0",1747594482931,5.8697,170.3,170.26,5.8706]
["bitfinex-derivatives","SOLF0:USTF0",1747594483536,5.8697,170.3,170.27,5.8705]
["bitfinex-derivatives","SOLF0:USTF0",1747594484136,5.8697,170.3,170.25,67.18]
["bitfinex-derivatives","SOLF0:USTF0",1747594484635,5.8692,170.31,170.27,5.8705]
["bitfinex-derivatives","SOLF0:USTF0",1747594484837,5.8692,170.31,170.25,67.18]
["bitfinex-derivatives","SOLF0:USTF0",1747594485943,5.8681,170.34,170.3,5.8694]
["bitfinex-derivatives","SOLF0:USTF0",1747594486129,67.18,170.38,170.25,67.18]
["bitfinex-derivatives","SOLF0:USTF0",1747594486130,67.14,170.36,170.25,67.18]
["bitfinex-derivatives","SOLF0:USTF0",1747594486332,69.97177547,170.35,170.25,67.18]
["bitfinex-derivatives","SOLF0:USTF0",1747594486634,5.869,170.32,170.27,5.8703]
["bitfinex-derivatives","SOLF0:USTF0",1747594486836,5.869,170.32,170.25,67.18]
["bitfinex-derivatives","SOLF0:USTF0",1747594487137,5.869,170.32,170.28,5.8701]
["bitfinex-derivatives","SOLF0:USTF0",1747594487439,5.8692,170.31,170.25,67.18]
["bitfinex-derivatives","SOLF0:USTF0",1747594488038,5.8695,170.3,170.25,67.18]
["bitfinex-derivatives","SOLF0:USTF0",1747594488239,67.14,170.35,170.25,67.18]
["bitfinex-derivatives","SOLF0:USTF0",1747594488441,2.84026371,170.34,170.25,67.18]
["bitfinex-derivatives","SOLF0:USTF0",1747594488738,5.8694,170.31,170.27,5.8702]
["bitfinex-derivatives","SOLF0:USTF0",1747594489236,5.8694,170.31,170.28,5.8701]
["bitfinex-derivatives","SOLF0:USTF0",1747594489437,67.14,170.35,170.28,5.8701]
["bitfinex-derivatives","SOLF0:USTF0",1747594489634,2.83995229,170.34,170.25,67.18]
["bitfinex-derivatives","SOLF0:USTF0",1747594489833,2.83995229,170.33,170.25,67.18]
["bitfinex-derivatives","SOLF0:USTF0",1747594490044,5.8694,170.31,170.27,5.8702]
["bitfinex-derivatives","SOLF0:USTF0",1747594490338,5.8694,170.31,170.25,67.18]
["bitfinex-derivatives","SOLF0:USTF0",1747594490536,5.8694,170.31,170.28,5.8702]
["bitfinex-derivatives","SOLF0:USTF0",1747594491343,5.8689,170.32,170.28,5.8702]
["bitfinex-derivatives","SOLF0:USTF0",1747594491540,2.84290286,170.31,170.28,5.8702]
["bitfinex-derivatives","SOLF0:USTF0",1747594491740,5.8689,170.32,170.28,5.8702]
["bitfinex-derivatives","SOLF0:USTF0",1747594491936,2.8317286,170.31,170.28,5.8702]
["bitfinex-derivatives","SOLF0:USTF0",1747594492139,5.8689,170.32,170.29,5.8698]
["bitfinex-derivatives","SOLF0:USTF0",1747594492339,2.83339166,170.31,170.29,5.8698]
["bitfinex-derivatives","SOLF0:USTF0",1747594492539,5.8689,170.32,170.29,5.8698]
["bitfinex-derivatives","SOLF0:USTF0",1747594492739,2.83336794,170.31,170.29,5.8698]
["bitfinex-derivatives","SOLF0:USTF0",1747594492940,67.14,170.35,170.29,5.8698]
["bitfinex-derivatives","SOLF0:USTF0",1747594493143,2.83380566,170.34,170.29,5.8698]
["bitfinex-derivatives","SOLF0:USTF0",1747594493345,2.83380566,170.33,170.29,5.8698]
["bitfinex-derivatives","SOLF0:USTF0",1747594493546,2.83380566,170.32,170.29,5.8698]
["bitfinex-derivatives","SOLF0:USTF0",1747594493746,2.83380566,170.31,170.29,5.8698]
["bitfinex-derivatives","SOLF0:USTF0",1747594493937,5.8686,170.33,170.29,5.8698]
["bitfinex-derivatives","SOLF0:USTF0",1747594494139,2.83536274,170.32,170.29,5.8698]
["bitfinex-derivatives","SOLF0:USTF0",1747594494340,2.83536274,170.31,170.29,5.8698]
["bitfinex-derivatives","SOLF0:USTF0",1747594494647,2.83536274,170.3,170.29,5.8698]
["bitfinex-derivatives","SOLF0:USTF0",1747594494846,5.48672391,170.37,170.29,67.1]
["bitfinex-derivatives","SOLF0:USTF0",1747594495147,8.32286513,170.36,170.29,67.1]
["bitfinex-derivatives","SOLF0:USTF0",1747594495341,2.83614122,170.35,170.29,67.1]
["bitfinex-derivatives","SOLF0:USTF0",1747594496439,5.48672391,170.36,170.29,67.1]
["bitfinex-derivatives","SOLF0:USTF0",1747594496638,2.8336707,170.35,170.29,67.1]
["bitfinex-derivatives","SOLF0:USTF0",1747594496842,5.48672391,170.36,170.29,67.1]
["bitfinex-derivatives","SOLF0:USTF0",1747594497052,2.83352641,170.35,170.3,1.8563]
["bitfinex-derivatives","SOLF0:USTF0",1747594497346,5.48672391,170.36,170.34,5.8678]
["bitfinex-derivatives","SOLF0:USTF0",1747594497549,2.83803089,170.35,170.34,5.8678]
["bitfinex-derivatives","SOLF0:USTF0",1747594498340,5.48672391,170.36,170.35,5.8678]
["bitfinex-derivatives","SOLF0:USTF0",1747594498544,2.83510893,170.36,170.35,5.8678]
["bitfinex-derivatives","SOLF0:USTF0",1747594499437,2.83510893,170.36,170.3,1.8563]
["bitfinex-derivatives","SOLF0:USTF0",1747594499640,2.83510893,170.35,170.3,1.8563]
["bitfinex-derivatives","SOLF0:USTF0",1747594499944,2.8334741,170.34,170.3,1.8563]
["bitfinex-derivatives","SOLF0:USTF0",1747594500144,69.064,170.4,170.32,5.8685]
["bitfinex-derivatives","SOLF0:USTF0",1747594500339,2.8333065,170.39,170.32,5.8685]
["bitfinex-derivatives","SOLF0:USTF0",1747594500543,2.8333065,170.38,170.3,1.8563]
["bitfinex-derivatives","SOLF0:USTF0",1747594500757,69.064,170.4,170.3,1.8563]
["bitfinex-derivatives","SOLF0:USTF0",1747594500758,2.8333065,170.37,170.3,1.8563]
["bitfinex-derivatives","SOLF0:USTF0",1747594500949,2.8333065,170.36,170.3,1.8563]
["bitfinex-derivatives","SOLF0:USTF0",1747594501148,2.8333065,170.35,170.3,1.8563]
["bitfinex-derivatives","SOLF0:USTF0",1747594501443,5.8673,170.37,170.33,5.8683]
["bitfinex-derivatives","SOLF0:USTF0",1747594501648,2.83291378,170.36,170.3,1.8563]
["bitfinex-derivatives","SOLF0:USTF0",1747594501845,2.83291378,170.35,170.3,1.8563]
["bitfinex-derivatives","SOLF0:USTF0",1747594502041,5.8671,170.37,170.3,1.8563]
["bitfinex-derivatives","SOLF0:USTF0",1747594502238,2.83280041,170.36,170.3,1.8563]
["bitfinex-derivatives","SOLF0:USTF0",1747594502441,2.83280041,170.35,170.3,1.8563]
["bitfinex-derivatives","SOLF0:USTF0",1747594502643,5.8671,170.37,170.3,1.8563]
["bitfinex-derivatives","SOLF0:USTF0",1747594502950,2.83250813,170.36,170.33,5.8681]
["bitfinex-derivatives","SOLF0:USTF0",1747594503150,2.83250813,170.35,170.33,5.8681]
["bitfinex-derivatives","SOLF0:USTF0",1747594503343,5.8671,170.37,170.33,5.8681]
["bitfinex-derivatives","SOLF0:USTF0",1747594503650,2.83151748,170.36,170.35,5.8678]
["bitfinex-derivatives","SOLF0:USTF0",1747594503848,2.8313585,170.36,170.3,1.8563]
["bitfinex-derivatives","SOLF0:USTF0",1747594504049,69.064,170.4,170.3,1.8563]
["bitfinex-derivatives","SOLF0:USTF0",1747594504242,2.83145969,170.39,170.3,1.8563]
["bitfinex-derivatives","SOLF0:USTF0",1747594504443,2.83145969,170.38,170.3,1.8563]
["bitfinex-derivatives","SOLF0:USTF0",1747594504641,2.83145969,170.37,170.3,1.8563]
["bitfinex-derivatives","SOLF0:USTF0",1747594504840,2.83145969,170.36,170.3,1.8563]
["bitfinex-derivatives","SOLF0:USTF0",1747594505058,69.064,170.4,170.3,1.8563]
["bitfinex-derivatives","SOLF0:USTF0",1747594505241,5.8673,170.37,170.33,5.8682]
["bitfinex-derivatives","SOLF0:USTF0",1747594505448,2.83045278,170.36,170.33,5.8682]
["bitfinex-derivatives","SOLF0:USTF0",1747594505752,5.8673,170.37,170.33,5.8682]
["bitfinex-derivatives","SOLF0:USTF0",1747594505939,2.8301163,170.36,170.33,5.8682]
["bitfinex-derivatives","SOLF0:USTF0",1747594506143,5.8673,170.37,170.33,5.8682]
["bitfinex-derivatives","SOLF0:USTF0",1747594506346,2.83006652,170.36,170.33,5.8682]
["bitfinex-derivatives","SOLF0:USTF0",1747594506553,69.064,170.4,170.33,5.8682]
["bitfinex-derivatives","SOLF0:USTF0",1747594506853,2.82991149,170.39,170.32,5.8687]
["bitfinex-derivatives","SOLF0:USTF0",1747594507151,69.064,170.4,170.29,67.1]
["bitfinex-derivatives","SOLF0:USTF0",1747594507152,2.82991149,170.38,170.29,67.1]
["bitfinex-derivatives","SOLF0:USTF0",1747594507450,5.868,170.35,170.29,67.1]
["bitfinex-derivatives","SOLF0:USTF0",1747594507750,2.82991149,170.34,170.32,5.8686]
["bitfinex-derivatives","SOLF0:USTF0",1747594507951,69.064,170.4,170.29,67.1]
["bitfinex-derivatives","SOLF0:USTF0",1747594508153,2.83150395,170.39,170.29,67.1]
["bitfinex-derivatives","SOLF0:USTF0",1747594508351,5.8674,170.36,170.29,67.1]
["bitfinex-derivatives","SOLF0:USTF0",1747594508551,2.83150395,170.35,170.29,67.1]
["bitfinex-derivatives","SOLF0:USTF0",1747594508754,5.48672391,170.39,170.29,67.1]
["bitfinex-derivatives","SOLF0:USTF0",1747594508953,2.82839481,170.38,170.29,67.1]
["bitfinex-derivatives","SOLF0:USTF0",1747594509154,2.82839481,170.37,170.29,67.1]
["bitfinex-derivatives","SOLF0:USTF0",1747594509347,2.82839481,170.36,170.35,5.8678]
["bitfinex-derivatives","SOLF0:USTF0",1747594509849,5.48672391,170.39,170.36,5.8674]
["bitfinex-derivatives","SOLF0:USTF0",1747594510054,2.82860782,170.38,170.36,5.8674]
["bitfinex-derivatives","SOLF0:USTF0",1747594510355,2.82860782,170.37,170.36,5.8674]
["bitfinex-derivatives","SOLF0:USTF0",1747594510553,2.82860782,170.38,170.36,5.8674]
["bitfinex-derivatives","SOLF0:USTF0",1747594511558,8.69530782,170.38,170.36,5.8674]
["bitfinex-derivatives","SOLF0:USTF0",1747594511758,2.82860782,170.37,170.35,5.8677]
["bitfinex-derivatives","SOLF0:USTF0",1747594511959,2.82860782,170.37,170.29,67.1]
["bitfinex-derivatives","SOLF0:USTF0",1747594512254,2.82860782,170.36,170.28,67.1]
["bitfinex-derivatives","SOLF0:USTF0",1747594512453,2.82860782,170.35,170.28,67.1]
["bitfinex-derivatives","SOLF0:USTF0",1747594512655,2.82860782,170.34,170.28,67.1]
["bitfinex-derivatives","SOLF0:USTF0",1747594512858,69.004,170.4,170.28,67.1]
["bitfinex-derivatives","SOLF0:USTF0",1747594513053,2.83183255,170.39,170.28,67.1]
["bitfinex-derivatives","SOLF0:USTF0",1747594513257,2.83183255,170.38,170.28,67.1]
["bitfinex-derivatives","SOLF0:USTF0",1747594513557,2.83183255,170.37,170.33,5.8682]
["bitfinex-derivatives","SOLF0:USTF0",1747594513757,2.83183255,170.36,170.33,5.8682]
["bitfinex-derivatives","SOLF0:USTF0",1747594513961,2.83183255,170.35,170.33,5.8682]
["bitfinex-derivatives","SOLF0:USTF0",1747594514258,2.83183255,170.34,170.33,5.8682]
["bitfinex-derivatives","SOLF0:USTF0",1747594514453,2.83275306,170.39,170.34,5.868]
["bitfinex-derivatives","SOLF0:USTF0",1747594514655,2.83275306,170.38,170.34,5.868]
["bitfinex-derivatives","SOLF0:USTF0",1747594514847,69.004,170.4,170.28,67.1]
["bitfinex-derivatives","SOLF0:USTF0",1747594514848,2.83275306,170.37,170.28,67.1]
["bitfinex-derivatives","SOLF0:USTF0",1747594515051,2.83275306,170.36,170.28,67.1]
["bitfinex-derivatives","SOLF0:USTF0",1747594515251,2.83275306,170.35,170.28,67.1]
["bitfinex-derivatives","SOLF0:USTF0",1747594515449,2.83275306,170.34,170.28,67.1]
["bitfinex-derivatives","SOLF0:USTF0",1747594515650,5.8674,170.36,170.33,5.8683]
["bitfinex-derivatives","SOLF0:USTF0",1747594515853,2.83349704,170.35,170.33,5.8683]
["bitfinex-derivatives","SOLF0:USTF0",1747594516057,2.83349704,170.34,170.33,5.8683]
["bitfinex-derivatives","SOLF0:USTF0",1747594516959,2.83409725,170.35,170.33,5.8683]
["bitfinex-derivatives","SOLF0:USTF0",1747594517265,2.83409725,170.34,170.33,5.8683]
["bitfinex-derivatives","SOLF0:USTF0",1747594517761,5.48672391,170.39,170.28,67.1]
["bitfinex-derivatives","SOLF0:USTF0",1747594517953,2.83454282,170.38,170.28,67.1]
["bitfinex-derivatives","SOLF0:USTF0",1747594518153,2.83454282,170.37,170.28,67.1]
["bitfinex-derivatives","SOLF0:USTF0",1747594518454,2.83454282,170.36,170.34,5.8679]
["bitfinex-derivatives","SOLF0:USTF0",1747594518657,2.83454282,170.35,170.34,5.8679]
["bitfinex-derivatives","SOLF0:USTF0",1747594518958,2.83454282,170.37,170.34,5.8679]
["bitfinex-derivatives","SOLF0:USTF0",1747594519154,2.83454282,170.36,170.34,5.8679]
["bitfinex-derivatives","SOLF0:USTF0",1747594519355,5.8665,170.39,170.35,5.8678]
["bitfinex-derivatives","SOLF0:USTF0",1747594519555,2.83112167,170.38,170.35,5.8678]
["bitfinex-derivatives","SOLF0:USTF0",1747594519860,2.83112167,170.37,170.35,5.8678]
["bitfinex-derivatives","SOLF0:USTF0",1747594520161,2.83112167,170.36,170.28,67.1]
["bitfinex-derivatives","SOLF0:USTF0",1747594520460,2.83112167,170.35,170.28,67.1]
["bitfinex-derivatives","SOLF0:USTF0",1747594520759,5.8672,170.37,170.34,5.8681]
["bitfinex-derivatives","SOLF0:USTF0",1747594520963,2.83133279,170.36,170.34,5.8681]
["bitfinex-derivatives","SOLF0:USTF0",1747594521161,2.83133279,170.35,170.34,5.8681]
["bitfinex-derivatives","SOLF0:USTF0",1747594521362,2.83133279,170.36,170.34,5.8681]
["bitfinex-derivatives","SOLF0:USTF0",1747594521556,2.83133279,170.35,170.34,5.8681]
["bitfinex-derivatives","SOLF0:USTF0",1747594521759,2.83142337,170.35,170.28,67.1]
["bitfinex-derivatives","SOLF0:USTF0",1747594522052,7.34012391,170.41,170.29,8.85816804]
["bitfinex-derivatives","SOLF0:USTF0",1747594522256,7.34012391,170.41,170.3,2.0361]
["bitfinex-derivatives","SOLF0:USTF0",1747594522257,2.83122816,170.4,170.3,2.0361]
["bitfinex-derivatives","SOLF0:USTF0",1747594522460,2.83122816,170.39,170.38,5.8667]
["bitfinex-derivatives","SOLF0:USTF0",1747594524266,5.48672391,170.41,170.39,5.8662]
["bitfinex-derivatives","SOLF0:USTF0",1747594524466,2.82900542,170.4,170.39,5.8662]
["bitfinex-derivatives","SOLF0:USTF0",1747594526561,2.82900542,170.4,170.38,5.8667]
["bitfinex-derivatives","SOLF0:USTF0",1747594526757,9.35842391,170.45,170.38,5.8667]
["bitfinex-derivatives","SOLF0:USTF0",1747594526963,2.82922351,170.44,170.38,5.8667]
["bitfinex-derivatives","SOLF0:USTF0",1747594527164,5.8656,170.42,170.38,5.8667]
["bitfinex-derivatives","SOLF0:USTF0",1747594527367,2.82922351,170.41,170.39,5.8663]
["bitfinex-derivatives","SOLF0:USTF0",1747594527571,76.31842391,170.45,170.35,67.1]
["bitfinex-derivatives","SOLF0:USTF0",1747594527772,5.865,170.43,170.35,67.1]
["bitfinex-derivatives","SOLF0:USTF0",1747594527973,2.82853734,170.42,170.35,67.1]
["bitfinex-derivatives","SOLF0:USTF0",1747594528175,2.82881281,170.41,170.35,67.1]
["bitfinex-derivatives","SOLF0:USTF0",1747594528370,5.8648,170.44,170.35,67.1]
["bitfinex-derivatives","SOLF0:USTF0",1747594528580,2.82818318,170.43,170.36,66.94]
["bitfinex-derivatives","SOLF0:USTF0",1747594528774,2.82818318,170.42,170.36,66.94]
["bitfinex-derivatives","SOLF0:USTF0",1747594528974,72.58672391,170.46,170.36,66.94]
["bitfinex-derivatives","SOLF0:USTF0",1747594529279,2.82812108,170.45,170.36,66.94]
["bitfinex-derivatives","SOLF0:USTF0",1747594529576,2.82812108,170.44,170.36,66.94]
["bitfinex-derivatives","SOLF0:USTF0",1747594529772,5.48672391,170.46,170.37,1.8546]
["bitfinex-derivatives","SOLF0:USTF0",1747594529973,2.82726524,170.45,170.37,1.8546]
["bitfinex-derivatives","SOLF0:USTF0",1747594530178,5.48672391,170.46,170.38,1.9898]
["bitfinex-derivatives","SOLF0:USTF0",1747594530371,2.82746796,170.45,170.38,1.9898]
["bitfinex-derivatives","SOLF0:USTF0",1747594530572,5.48672391,170.46,170.39,2.0241]
["bitfinex-derivatives","SOLF0:USTF0",1747594530772,2.82622239,170.45,170.4,66.94]
["bitfinex-derivatives","SOLF0:USTF0",1747594530973,5.48672391,170.46,170.4,66.94]
["bitfinex-derivatives","SOLF0:USTF0",1747594531168,2.82618178,170.45,170.38,1.9898]
["bitfinex-derivatives","SOLF0:USTF0",1747594531367,69.74618178,170.44,170.33,2.0241]
["bitfinex-derivatives","SOLF0:USTF0",1747594531578,8.85816804,170.42,170.33,2.0241]
["bitfinex-derivatives","SOLF0:USTF0",1747594531774,5.8666,170.39,170.34,5.8679]
["bitfinex-derivatives","SOLF0:USTF0",1747594531972,1.9051,170.41,170.32,66.94]
["bitfinex-derivatives","SOLF0:USTF0",1747594532173,2.82545746,170.4,170.34,5.8679]
["bitfinex-derivatives","SOLF0:USTF0",1747594532367,8.69215746,170.39,170.34,5.8679]
["bitfinex-derivatives","SOLF0:USTF0",1747594532566,2.82545746,170.38,170.34,11.34795145]
["bitfinex-derivatives","SOLF0:USTF0",1747594532771,1.9051,170.41,170.34,11.34795145]
["bitfinex-derivatives","SOLF0:USTF0",1747594532980,2.82879497,170.4,170.34,11.34795145]
["bitfinex-derivatives","SOLF0:USTF0",1747594533184,8.69529497,170.39,170.35,5.8675]
["bitfinex-derivatives","SOLF0:USTF0",1747594533482,2.82879497,170.38,170.34,5.48005145]
["bitfinex-derivatives","SOLF0:USTF0",1747594533780,1.9051,170.41,170.34,5.48005145]
["bitfinex-derivatives","SOLF0:USTF0",1747594534076,5.867,170.38,170.34,11.34805145]
["bitfinex-derivatives","SOLF0:USTF0",1747594534280,2.82913682,170.37,170.34,11.34805145]
["bitfinex-derivatives","SOLF0:USTF0",1747594534478,1.9051,170.41,170.34,11.34805145]
["bitfinex-derivatives","SOLF0:USTF0",1747594534678,2.82982627,170.4,170.34,11.34805145]
["bitfinex-derivatives","SOLF0:USTF0",1747594534878,2.82982627,170.39,170.34,5.48005145]
["bitfinex-derivatives","SOLF0:USTF0",1747594535074,8.69662627,170.38,170.34,5.48005145]
["bitfinex-derivatives","SOLF0:USTF0",1747594535281,5.8668,170.38,170.34,5.48005145]
["bitfinex-derivatives","SOLF0:USTF0",1747594535484,5.8668,170.38,170.34,11.34805145]
["bitfinex-derivatives","SOLF0:USTF0",1747594535779,5.8671,170.37,170.34,11.34805145]
["bitfinex-derivatives","SOLF0:USTF0",1747594535980,1.9051,170.41,170.34,11.34805145]
["bitfinex-derivatives","SOLF0:USTF0",1747594536171,2.83033111,170.4,170.34,11.34805145]
["bitfinex-derivatives","SOLF0:USTF0",1747594536372,2.83033111,170.39,170.34,5.48005145]
["bitfinex-derivatives","SOLF0:USTF0",1747594536676,68.753,170.43,170.34,5.48005145]
["bitfinex-derivatives","SOLF0:USTF0",1747594536876,2.8305297,170.42,170.39,5.866]
["bitfinex-derivatives","SOLF0:USTF0",1747594537084,2.8305297,170.41,170.39,5.866]
["bitfinex-derivatives","SOLF0:USTF0",1747594537382,5.48672391,170.42,170.37,66.94]
["bitfinex-derivatives","SOLF0:USTF0",1747594537577,5.48672391,170.42,170.4,5.8658]
["bitfinex-derivatives","SOLF0:USTF0",1747594538581,2.83035074,170.41,170.29,10.71276804]
["bitfinex-derivatives","SOLF0:USTF0",1747594538793,8.85816804,170.39,170.24,514.24863496]
["bitfinex-derivatives","SOLF0:USTF0",1747594538974,8.85816804,170.33,170.24,7.28863496]
["bitfinex-derivatives","SOLF0:USTF0",1747594539183,8.85816804,170.3,170.24,7.28863496]
["bitfinex-derivatives","SOLF0:USTF0",1747594539476,2.83035074,170.29,170.24,7.28863496]
["bitfinex-derivatives","SOLF0:USTF0",1747594539878,6.85335074,170.28,170.19,5.47533752]
["bitfinex-derivatives","SOLF0:USTF0",1747594540076,80.55035074,170.27,170.19,5.47533752]
["bitfinex-derivatives","SOLF0:USTF0",1747594540284,5.872,170.23,170.19,5.47533752]
["bitfinex-derivatives","SOLF0:USTF0",1747594540483,77.72,170.27,170.19,5.47533752]
["bitfinex-derivatives","SOLF0:USTF0",1747594540783,2.82664542,170.26,170.19,5.47533752]
["bitfinex-derivatives","SOLF0:USTF0",1747594540977,2.82664542,170.25,170.2,5.8729]
["bitfinex-derivatives","SOLF0:USTF0",1747594541184,77.72,170.27,170.19,5.47533752]
["bitfinex-derivatives","SOLF0:USTF0",1747594541388,2.82795022,170.26,170.19,5.47533752]
["bitfinex-derivatives","SOLF0:USTF0",1747594541686,5.8717,170.24,170.19,5.47533752]
["bitfinex-derivatives","SOLF0:USTF0",1747594542284,5.8712,170.25,170.2,5.8729]
["bitfinex-derivatives","SOLF0:USTF0",1747594542882,5.8712,170.25,170.19,11.34863752]
["bitfinex-derivatives","SOLF0:USTF0",1747594543281,5.8711,170.26,170.19,5.47533752]
["bitfinex-derivatives","SOLF0:USTF0",1747594543478,30.9105,170.32,170.19,5.47533752]
["bitfinex-derivatives","SOLF0:USTF0",1747594543780,80.40216495,170.31,170.2,1.9346]
["bitfinex-derivatives","SOLF0:USTF0",1747594543981,2.82216495,170.3,170.2,1.9346]
["bitfinex-derivatives","SOLF0:USTF0",1747594544185,8.30888886,170.3,170.2,1.9346]
["bitfinex-derivatives","SOLF0:USTF0",1747594544389,5.48672391,170.3,170.2,1.9346]
["bitfinex-derivatives","SOLF0:USTF0",1747594544781,5.48672391,170.3,170.25,5.871]
["bitfinex-derivatives","SOLF0:USTF0",1747594544989,5.48672391,170.3,170.24,77.56]
["bitfinex-derivatives","SOLF0:USTF0",1747594545487,5.48672391,170.3,170.25,5.8712]
["bitfinex-derivatives","SOLF0:USTF0",1747594546189,11.35632391,170.3,170.24,83.4315]
["bitfinex-derivatives","SOLF0:USTF0",1747594546588,11.35632391,170.3,170.24,77.56]
["bitfinex-derivatives","SOLF0:USTF0",1747594546991,5.48672391,170.3,170.24,77.56]
["bitfinex-derivatives","SOLF0:USTF0",1747594547688,77.06,170.35,170.24,154.62]
["bitfinex-derivatives","SOLF0:USTF0",1747594547986,2.81818168,170.34,170.25,1.9822]
["bitfinex-derivatives","SOLF0:USTF0",1747594548188,77.06,170.35,170.25,1.9822]
["bitfinex-derivatives","SOLF0:USTF0",1747594548379,2.81806821,170.34,170.25,1.9822]
["bitfinex-derivatives","SOLF0:USTF0",1747594548580,77.06,170.35,170.25,1.9822]
["bitfinex-derivatives","SOLF0:USTF0",1747594548782,2.81816787,170.34,170.25,1.9822]
["bitfinex-derivatives","SOLF0:USTF0",1747594549088,77.06,170.35,170.25,1.9822]
["bitfinex-derivatives","SOLF0:USTF0",1747594549385,2.81811218,170.34,170.25,1.9822]
["bitfinex-derivatives","SOLF0:USTF0",1747594549687,77.06,170.35,170.25,1.9822]
["bitfinex-derivatives","SOLF0:USTF0",1747594549890,5.8682,170.34,170.29,5.8696]
["bitfinex-derivatives","SOLF0:USTF0",1747594550488,82.94672391,170.36,170.25,1.9822]
["bitfinex-derivatives","SOLF0:USTF0",1747594550689,2.81803325,170.35,170.25,1.9822]
["bitfinex-derivatives","SOLF0:USTF0",1747594550881,2.81803325,170.34,170.25,1.9822]
["bitfinex-derivatives","SOLF0:USTF0",1747594551082,77.46,170.36,170.27,5.8705]
["bitfinex-derivatives","SOLF0:USTF0",1747594551283,2.81893209,170.35,170.25,1.9822]
["bitfinex-derivatives","SOLF0:USTF0",1747594551586,5.8686,170.33,170.28,5.8698]
["bitfinex-derivatives","SOLF0:USTF0",1747594551785,5.8686,170.33,170.25,1.9822]
["bitfinex-derivatives","SOLF0:USTF0",1747594552978,77.12,170.35,170.27,5.8705]
["bitfinex-derivatives","SOLF0:USTF0",1747594553178,2.81858212,170.34,170.25,1.9822]
["bitfinex-derivatives","SOLF0:USTF0",1747594553384,2.81858212,170.33,170.25,1.9822]
["bitfinex-derivatives","SOLF0:USTF0",1747594553587,2.81807943,170.32,170.25,1.9822]
["bitfinex-derivatives","SOLF0:USTF0",1747594553788,5.8688,170.32,170.27,5.8704]
["bitfinex-derivatives","SOLF0:USTF0",1747594554486,5.8688,170.32,170.28,5.8702]
["bitfinex-derivatives","SOLF0:USTF0",1747594554888,5.8692,170.31,170.25,1.9822]
["bitfinex-derivatives","SOLF0:USTF0",1747594555191,5.8692,170.31,170.27,5.8704]
["bitfinex-derivatives","SOLF0:USTF0",1747594555993,5.8696,170.3,170.26,5.8709]
["bitfinex-derivatives","SOLF0:USTF0",1747594556291,77.56,170.33,170.24,77.56]
["bitfinex-derivatives","SOLF0:USTF0",1747594556489,4.74580431,170.32,170.24,77.56]
["bitfinex-derivatives","SOLF0:USTF0",1747594556700,16.99718678,170.31,170.18,2.0206]
["bitfinex-derivatives","SOLF0:USTF0",1747594556997,14.18118247,170.27,170.14,2.0206]
["bitfinex-derivatives","SOLF0:USTF0",1747594557196,87.05110431,170.26,170.15,5.8746]
["bitfinex-derivatives","SOLF0:USTF0",1747594557489,83.33600431,170.25,170.12,80.4]
["bitfinex-derivatives","SOLF0:USTF0",1747594557692,5.8729,170.21,170.12,80.4]
["bitfinex-derivatives","SOLF0:USTF0",1747594557886,80.52,170.25,170.12,80.4]
["bitfinex-derivatives","SOLF0:USTF0",1747594558086,4.69746988,170.24,170.12,80.4]
["bitfinex-derivatives","SOLF0:USTF0",1747594558389,5.8732,170.2,170.15,5.8746]
["bitfinex-derivatives","SOLF0:USTF0",1747594558992,5.8733,170.19,170.15,5.8746]
["bitfinex-derivatives","SOLF0:USTF0",1747594559490,5.872,170.23,170.12,80.4]
["bitfinex-derivatives","SOLF0:USTF0",1747594559689,1.884,170.24,170.12,80.4]
["bitfinex-derivatives","SOLF0:USTF0",1747594560092,2.80743635,170.23,170.12,80.4]
["bitfinex-derivatives","SOLF0:USTF0",1747594560393,2.80696143,170.22,170.12,80.4]
["bitfinex-derivatives","SOLF0:USTF0",1747594560596,14.18118247,170.23,170.12,80.4]
["bitfinex-derivatives","SOLF0:USTF0",1747594560795,2.80710417,170.22,170.09,2.0206]
["bitfinex-derivatives","SOLF0:USTF0",1747594560988,5.8749,170.15,170.08,80.44]
["bitfinex-derivatives","SOLF0:USTF0",1747594561201,79.86,170.17,170.08,80.44]
["bitfinex-derivatives","SOLF0:USTF0",1747594561795,79.86,170.17,170.13,5.8751]
["bitfinex-derivatives","SOLF0:USTF0",1747594562091,79.86,170.17,170.08,80.44]
["bitfinex-derivatives","SOLF0:USTF0",1747594562495,79.86,170.17,170.14,5.875]
["bitfinex-derivatives","SOLF0:USTF0",1747594563096,79.86,170.17,170.13,5.8753]
["bitfinex-derivatives","SOLF0:USTF0",1747594564299,79.86,170.17,170.14,5.8749]
["bitfinex-derivatives","SOLF0:USTF0",1747594564595,79.86,170.17,170.08,80.44]
["bitfinex-derivatives","SOLF0:USTF0",1747594564793,5.8761,170.11,170.07,5.8774]
["bitfinex-derivatives","SOLF0:USTF0",1747594565500,5.8761,170.11,170.06,94.56195501]
["bitfinex-derivatives","SOLF0:USTF0",1747594565700,5.8758,170.12,170.06,88.68425501]
["bitfinex-derivatives","SOLF0:USTF0",1747594565891,86.1624,170.16,170.06,88.68425501]
["bitfinex-derivatives","SOLF0:USTF0",1747594566091,86.1624,170.16,170.08,5.8768]
["bitfinex-derivatives","SOLF0:USTF0",1747594566390,5.8756,170.13,170.08,5.8768]
["bitfinex-derivatives","SOLF0:USTF0",1747594566901,92.037,170.16,170.06,88.68425501]
["bitfinex-derivatives","SOLF0:USTF0",1747594567201,92.037,170.16,170.07,80.46]
["bitfinex-derivatives","SOLF0:USTF0",1747594567390,86.1624,170.16,170.07,80.46]
["bitfinex-derivatives","SOLF0:USTF0",1747594567992,86.1624,170.16,170.06,88.68425501]
["bitfinex-derivatives","SOLF0:USTF0",1747594568194,86.1624,170.16,170.07,5.8773]
["bitfinex-derivatives","SOLF0:USTF0",1747594568396,86.1624,170.16,170.06,88.68425501]
["bitfinex-derivatives","SOLF0:USTF0",1747594568811,14.18118247,170.15,170.03,80.46]
["bitfinex-derivatives","SOLF0:USTF0",1747594569305,5.8762,170.11,170.06,5.8776]
["bitfinex-derivatives","SOLF0:USTF0",1747594569508,5.8762,170.11,170.03,80.46]
["bitfinex-derivatives","SOLF0:USTF0",1747594569509,79.66,170.11,170.03,80.46]
["bitfinex-derivatives","SOLF0:USTF0",1747594569800,79.66,170.11,170.06,5.8776]
["bitfinex-derivatives","SOLF0:USTF0",1747594570008,79.66,170.11,170.03,80.46]
["bitfinex-derivatives","SOLF0:USTF0",1747594570405,85.5363,170.11,170.03,80.46]
["bitfinex-derivatives","SOLF0:USTF0",1747594570605,79.66,170.11,170.03,80.46]
["bitfinex-derivatives","SOLF0:USTF0",1747594570907,5.8765,170.1,170.06,5.8775]
["bitfinex-derivatives","SOLF0:USTF0",1747594571608,5.8765,170.1,170.03,80.46]
["bitfinex-derivatives","SOLF0:USTF0",1747594571609,5.8768,170.09,170.05,5.878]
["bitfinex-derivatives","SOLF0:USTF0",1747594571812,79.66,170.11,170.03,80.46]
["bitfinex-derivatives","SOLF0:USTF0",1747594572215,85.5361,170.11,170.07,5.8773]
["bitfinex-derivatives","SOLF0:USTF0",1747594572516,79.5,170.12,170.03,80.46]
["bitfinex-derivatives","SOLF0:USTF0",1747594572719,85.376,170.12,170.07,5.8772]
["bitfinex-derivatives","SOLF0:USTF0",1747594573012,79.5,170.12,170.07,5.8772]
["bitfinex-derivatives","SOLF0:USTF0",1747594573209,5.8767,170.1,170.06,5.8777]
["bitfinex-derivatives","SOLF0:USTF0",1747594573712,79.5,170.12,170.03,80.46]
["bitfinex-derivatives","SOLF0:USTF0",1747594573914,5.8768,170.09,170.06,5.8778]
["bitfinex-derivatives","SOLF0:USTF0",1747594575016,5.8768,170.09,170.05,5.878]
["bitfinex-derivatives","SOLF0:USTF0",1747594575917,5.8765,170.1,170.06,5.8778]
["bitfinex-derivatives","SOLF0:USTF0",1747594579918,5.8768,170.09,170.06,5.8778]
["bitfinex-derivatives","SOLF0:USTF0",1747594581213,5.8765,170.1,170.06,5.8778]
["bitfinex-derivatives","SOLF0:USTF0",1747594581819,5.8768,170.09,170.06,5.8778]
["bitfinex-derivatives","SOLF0:USTF0",1747594582116,79.5,170.12,170.06,5.8778]
["bitfinex-derivatives","SOLF0:USTF0",1747594583019,8.87738088,170.13,170.06,5.8778]
["bitfinex-derivatives","SOLF0:USTF0",1747594583020,5.8767,170.1,170.06,5.8778]
["bitfinex-derivatives","SOLF0:USTF0",1747594583220,77.84,170.11,170.06,5.8778]
["bitfinex-derivatives","SOLF0:USTF0",1747594583821,77.84,170.11,170.03,80.46]
["bitfinex-derivatives","SOLF0:USTF0",1747594584222,77.64,170.13,170.03,80.46]
["bitfinex-derivatives","SOLF0:USTF0",1747594584525,77.6,170.13,170.03,80.46]
["bitfinex-derivatives","SOLF0:USTF0",1747594584931,95.03978088,170.16,170.03,80.46]
["bitfinex-derivatives","SOLF0:USTF0",1747594585226,77.48,170.15,170.03,80.46]
["bitfinex-derivatives","SOLF0:USTF0",1747594585423,5.8758,170.12,170.03,80.46]
["bitfinex-derivatives","SOLF0:USTF0",1747594586725,5.8758,170.12,170.08,5.8769]
["bitfinex-derivatives","SOLF0:USTF0",1747594588128,5.8758,170.12,170.09,5.8767]
["bitfinex-derivatives","SOLF0:USTF0",1747594588332,77.48,170.15,170.03,80.46]
["bitfinex-derivatives","SOLF0:USTF0",1747594588824,5.875,170.14,170.03,80.46]
["bitfinex-derivatives","SOLF0:USTF0",1747594589528,5.8754,170.13,170.03,80.46]
["bitfinex-derivatives","SOLF0:USTF0",1747594589729,77.48,170.15,170.03,80.46]
["bitfinex-derivatives","SOLF0:USTF0",1747594590030,77.48,170.15,170.1,5.8764]
["bitfinex-derivatives","SOLF0:USTF0",1747594590229,5.8755,170.13,170.03,80.46]
["bitfinex-derivatives","SOLF0:USTF0",1747594590430,77.48,170.15,170.03,80.46]
["bitfinex-derivatives","SOLF0:USTF0",1747594590834,5.876,170.12,170.03,80.46]
["bitfinex-derivatives","SOLF0:USTF0",1747594591133,5.876,170.12,170.08,5.8769]
["bitfinex-derivatives","SOLF0:USTF0",1747594591526,5.876,170.12,170.03,80.46]
["bitfinex-derivatives","SOLF0:USTF0",1747594592234,5.876,170.12,170.03,156.78]
["bitfinex-derivatives","SOLF0:USTF0",1747594592627,5.8761,170.11,170.03,156.78]
["bitfinex-derivatives","SOLF0:USTF0",1747594592827,77.48,170.15,170.03,156.78]
["bitfinex-derivatives","SOLF0:USTF0",1747594593128,77.48,170.15,170.08,5.8769]
["bitfinex-derivatives","SOLF0:USTF0",1747594593635,5.8759,170.12,170.09,5.8767]
["bitfinex-derivatives","SOLF0:USTF0",1747594594034,77.48,170.15,170.03,156.78]
["bitfinex-derivatives","SOLF0:USTF0",1747594594637,86.1624,170.16,170.03,177.41498088]
["bitfinex-derivatives","SOLF0:USTF0",1747594594838,3.7863,170.16,170.03,177.41498088]
["bitfinex-derivatives","SOLF0:USTF0",1747594595836,5.8752,170.14,170.1,5.8764]
["bitfinex-derivatives","SOLF0:USTF0",1747594596636,5.8752,170.14,170.11,5.876]
["bitfinex-derivatives","SOLF0:USTF0",1747594597033,77.64,170.15,170.03,80.46]
["bitfinex-derivatives","SOLF0:USTF0",1747594597234,2.8078084,170.14,170.03,80.46]
["bitfinex-derivatives","SOLF0:USTF0",1747594597436,77.64,170.15,170.03,80.46]
["bitfinex-derivatives","SOLF0:USTF0",1747594597935,5.875,170.14,170.03,80.46]
["bitfinex-derivatives","SOLF0:USTF0",1747594599038,5.8754,170.13,170.09,5.8765]
["bitfinex-derivatives","SOLF0:USTF0",1747594600335,5.8758,170.12,170.03,80.46]
["bitfinex-derivatives","SOLF0:USTF0",1747594601037,5.8758,170.12,170.08,5.8769]
["bitfinex-derivatives","SOLF0:USTF0",1747594601339,2.82566305,170.11,170.08,5.8769]
["bitfinex-derivatives","SOLF0:USTF0",1747594601645,77.64,170.15,170.09,5.8765]
["bitfinex-derivatives","SOLF0:USTF0",1747594601837,2.82459189,170.14,170.03,156.72]
["bitfinex-derivatives","SOLF0:USTF0",1747594602138,2.82459189,170.13,170.08,5.8769]
["bitfinex-derivatives","SOLF0:USTF0",1747594602340,2.82459189,170.12,170.08,5.8769]
["bitfinex-derivatives","SOLF0:USTF0",1747594602542,2.82459189,170.11,170.03,156.72]
["bitfinex-derivatives","SOLF0:USTF0",1747594602841,5.8751,170.14,170.03,156.72]
["bitfinex-derivatives","SOLF0:USTF0",1747594603139,2.82493272,170.13,170.03,156.72]
["bitfinex-derivatives","SOLF0:USTF0",1747594603334,2.82493272,170.12,170.09,5.8765]
["bitfinex-derivatives","SOLF0:USTF0",1747594603637,2.82493272,170.11,170.09,5.8765]
["bitfinex-derivatives","SOLF0:USTF0",1747594603838,5.8751,170.14,170.1,5.8764]
["bitfinex-derivatives","SOLF0:USTF0",1747594604138,2.82678268,170.13,170.03,156.72]
["bitfinex-derivatives","SOLF0:USTF0",1747594604341,2.82678268,170.12,170.08,5.8768]
["bitfinex-derivatives","SOLF0:USTF0",1747594604544,2.82678268,170.11,170.03,156.72]
["bitfinex-derivatives","SOLF0:USTF0",1747594604835,5.8751,170.14,170.03,156.72]
["bitfinex-derivatives","SOLF0:USTF0",1747594605135,8.70294789,170.13,170.03,156.72]
["bitfinex-derivatives","SOLF0:USTF0",1747594605342,2.82754789,170.12,170.08,5.8768]
["bitfinex-derivatives","SOLF0:USTF0",1747594605539,2.82754789,170.11,170.08,5.8768]
["bitfinex-derivatives","SOLF0:USTF0",1747594605839,2.82744,170.1,170.06,5.8775]
["bitfinex-derivatives","SOLF0:USTF0",1747594606034,2.82744,170.09,170.06,5.8775]
["bitfinex-derivatives","SOLF0:USTF0",1747594606230,2.82744,170.08,170.03,80.46]
["bitfinex-derivatives","SOLF0:USTF0",1747594606538,76.52,170.12,170.03,80.46]
["bitfinex-derivatives","SOLF0:USTF0",1747594606740,5.8764,170.1,170.03,80.46]
["bitfinex-derivatives","SOLF0:USTF0",1747594606938,2.82674447,170.09,170.03,80.46]
["bitfinex-derivatives","SOLF0:USTF0",1747594607341,2.82674447,170.09,170.05,5.8779]
["bitfinex-derivatives","SOLF0:USTF0",1747594608144,8.70354447,170.09,170.05,5.8779]
["bitfinex-derivatives","SOLF0:USTF0",1747594608340,2.82674447,170.08,170.05,5.8779]
["bitfinex-derivatives","SOLF0:USTF0",1747594608534,2.82674447,170.08,170.06,5.8775]
["bitfinex-derivatives","SOLF0:USTF0",1747594608739,2.82674447,170.07,170.06,5.8775]
["bitfinex-derivatives","SOLF0:USTF0",1747594608942,5.8765,170.1,170.06,5.8775]
["bitfinex-derivatives","SOLF0:USTF0",1747594609142,2.82674447,170.09,170.06,5.8775]
["bitfinex-derivatives","SOLF0:USTF0",1747594609343,2.82674447,170.08,170.06,5.8775]
["bitfinex-derivatives","SOLF0:USTF0",1747594609545,2.82674447,170.07,170.06,5.8775]
["bitfinex-derivatives","SOLF0:USTF0",1747594609940,2.82674447,170.09,170.06,5.8775]
["bitfinex-derivatives","SOLF0:USTF0",1747594610145,2.82674447,170.08,170.06,5.8775]
["bitfinex-derivatives","SOLF0:USTF0",1747594610445,2.82674447,170.08,170.05,5.878]
["bitfinex-derivatives","SOLF0:USTF0",1747594610636,2.82674447,170.07,170.03,80.46]
["bitfinex-derivatives","SOLF0:USTF0",1747594610933,5.48672391,170.11,170.03,80.46]
["bitfinex-derivatives","SOLF0:USTF0",1747594611137,2.83019894,170.1,170.03,80.46]
["bitfinex-derivatives","SOLF0:USTF0",1747594611335,2.83019894,170.09,170.03,80.46]
["bitfinex-derivatives","SOLF0:USTF0",1747594611538,5.48672391,170.11,170.03,80.46]
["bitfinex-derivatives","SOLF0:USTF0",1747594611739,2.83041757,170.1,170.03,80.46]
["bitfinex-derivatives","SOLF0:USTF0",1747594611939,2.83041757,170.09,170.03,80.46]
["bitfinex-derivatives","SOLF0:USTF0",1747594612139,5.48672391,170.11,170.03,80.46]
["bitfinex-derivatives","SOLF0:USTF0",1747594612445,2.83114161,170.1,170.03,80.46]
["bitfinex-derivatives","SOLF0:USTF0",1747594612644,2.83114161,170.09,170.03,80.46]
["bitfinex-derivatives","SOLF0:USTF0",1747594612843,82.00672391,170.12,170.03,80.46]
["bitfinex-derivatives","SOLF0:USTF0",1747594613043,2.83138917,170.11,170.03,80.46]
["bitfinex-derivatives","SOLF0:USTF0",1747594613244,2.83138917,170.1,170.03,80.46]
["bitfinex-derivatives","SOLF0:USTF0",1747594613543,5.48672391,170.12,170.08,5.8768]
["bitfinex-derivatives","SOLF0:USTF0",1747594613750,2.83150677,170.11,170.03,80.46]
["bitfinex-derivatives","SOLF0:USTF0",1747594614045,2.83168902,170.1,170.03,80.46]
["bitfinex-derivatives","SOLF0:USTF0",1747594614246,5.48672391,170.12,170.03,80.46]
["bitfinex-derivatives","SOLF0:USTF0",1747594614449,2.83182883,170.11,170.1,5.8764]
["bitfinex-derivatives","SOLF0:USTF0",1747594616253,2.83182883,170.11,170.09,5.8767]
["bitfinex-derivatives","SOLF0:USTF0",1747594616456,158.90672391,170.15,170.09,5.8767]
["bitfinex-derivatives","SOLF0:USTF0",1747594616657,2.83318712,170.14,170.09,5.8767]
["bitfinex-derivatives","SOLF0:USTF0",1747594616857,2.83318712,170.13,170.03,80.46]
["bitfinex-derivatives","SOLF0:USTF0",1747594617057,2.83318712,170.12,170.03,80.46]
["bitfinex-derivatives","SOLF0:USTF0",1747594617357,8.70938712,170.11,170.07,5.8772]
["bitfinex-derivatives","SOLF0:USTF0",1747594617659,2.83318712,170.1,170.07,5.8772]
["bitfinex-derivatives","SOLF0:USTF0",1747594617853,5.8762,170.11,170.08,5.877]
["bitfinex-derivatives","SOLF0:USTF0",1747594618052,2.83292645,170.1,170.03,80.46]
["bitfinex-derivatives","SOLF0:USTF0",1747594618250,158.90672391,170.15,170.03,80.46]
["bitfinex-derivatives","SOLF0:USTF0",1747594618447,2.83298749,170.14,170.03,80.46]
["bitfinex-derivatives","SOLF0:USTF0",1747594618651,8.70838749,170.13,170.03,80.46]
["bitfinex-derivatives","SOLF0:USTF0",1747594618852,2.83298749,170.12,170.03,80.46]
["bitfinex-derivatives","SOLF0:USTF0",1747594619155,2.83298749,170.11,170.09,5.8765]
["bitfinex-derivatives","SOLF0:USTF0",1747594619360,2.83298749,170.1,170.03,80.46]
["bitfinex-derivatives","SOLF0:USTF0",1747594619560,5.8757,170.12,170.03,80.46]
["bitfinex-derivatives","SOLF0:USTF0",1747594619856,2.83219241,170.11,170.03,80.46]
["bitfinex-derivatives","SOLF0:USTF0",1747594620056,2.83219241,170.1,170.03,80.46]
["bitfinex-derivatives","SOLF0:USTF0",1747594620259,2.83276401,170.09,170.07,5.8774]
["bitfinex-derivatives","SOLF0:USTF0",1747594620452,2.83276401,170.08,170.07,5.8774]
["bitfinex-derivatives","SOLF0:USTF0",1747594620660,2.83276401,170.08,170.02,2.0096]
["bitfinex-derivatives","SOLF0:USTF0",1747594620957,2.83276401,170.07,170.02,2.0096]
["bitfinex-derivatives","SOLF0:USTF0",1747594621157,8.87738088,170.13,170.02,2.0096]
["bitfinex-derivatives","SOLF0:USTF0",1747594621158,2.83204993,170.06,170.02,2.0096]
["bitfinex-derivatives","SOLF0:USTF0",1747594621358,74.92,170.1,170.02,2.0096]
["bitfinex-derivatives","SOLF0:USTF0",1747594621563,2.83274689,170.09,170.02,2.0096]
["bitfinex-derivatives","SOLF0:USTF0",1747594621757,2.83274689,170.08,170.06,5.8777]
["bitfinex-derivatives","SOLF0:USTF0",1747594621955,2.83274689,170.07,170.06,5.8777]
["bitfinex-derivatives","SOLF0:USTF0",1747594622155,2.83274689,170.09,170.06,5.8777]
["bitfinex-derivatives","SOLF0:USTF0",1747594622361,2.83274689,170.08,170.05,5.878]
["bitfinex-derivatives","SOLF0:USTF0",1747594622661,2.83274689,170.07,170.05,5.878]
["bitfinex-derivatives","SOLF0:USTF0",1747594622957,5.8768,170.09,170.05,5.878]
["bitfinex-derivatives","SOLF0:USTF0",1747594623160,2.83445631,170.08,170.01,75.76]
["bitfinex-derivatives","SOLF0:USTF0",1747594623353,2.83445631,170.07,170.01,75.76]
["bitfinex-derivatives","SOLF0:USTF0",1747594623560,165.04410479,170.1,169.97,77.6335]
["bitfinex-derivatives","SOLF0:USTF0",1747594623561,2.83445631,170.06,169.97,77.6335]
["bitfinex-derivatives","SOLF0:USTF0",1747594623759,5.8787,170.04,170.0,5.8797]
["bitfinex-derivatives","SOLF0:USTF0",1747594623959,2.83271996,170.03,169.97,1.8735]
["bitfinex-derivatives","SOLF0:USTF0",1747594624164,2.83271996,170.02,169.97,1.8735]
["bitfinex-derivatives","SOLF0:USTF0",1747594624356,2.83271996,170.01,169.97,5.8808]
["bitfinex-derivatives","SOLF0:USTF0",1747594624560,2.83271996,170.0,169.97,5.8808]
["bitfinex-derivatives","SOLF0:USTF0",1747594624762,5.8794,170.02,169.96,75.76]
["bitfinex-derivatives","SOLF0:USTF0",1747594625066,2.82986103,170.01,169.96,75.76]
["bitfinex-derivatives","SOLF0:USTF0",1747594625255,2.82986103,170.0,169.96,75.76]
["bitfinex-derivatives","SOLF0:USTF0",1747594625657,5.8792,170.02,169.96,75.76]
["bitfinex-derivatives","SOLF0:USTF0",1747594625957,2.82890546,170.01,169.96,75.76]
["bitfinex-derivatives","SOLF0:USTF0",1747594626160,5.48672391,170.04,170.02,5.8789]
["bitfinex-derivatives","SOLF0:USTF0",1747594626467,2.82911643,170.03,170.02,5.8789]
["bitfinex-derivatives","SOLF0:USTF0",1747594626666,5.48672391,170.04,169.96,75.76]
["bitfinex-derivatives","SOLF0:USTF0",1747594627166,5.48672391,170.04,170.03,5.8788]
["bitfinex-derivatives","SOLF0:USTF0",1747594628168,74.94,170.06,170.03,5.8788]
["bitfinex-derivatives","SOLF0:USTF0",1747594628464,5.8786,170.04,169.97,76.9239]
["bitfinex-derivatives","SOLF0:USTF0",1747594628657,2.82284301,170.03,169.97,74.88]
["bitfinex-derivatives","SOLF0:USTF0",1747594628862,5.8782,170.05,169.97,74.88]
["bitfinex-derivatives","SOLF0:USTF0",1747594629064,2.82375788,170.04,169.97,74.88]
["bitfinex-derivatives","SOLF0:USTF0",1747594629264,5.8782,170.05,169.97,74.88]
["bitfinex-derivatives","SOLF0:USTF0",1747594629474,2.82292535,170.04,169.97,74.88]
["bitfinex-derivatives","SOLF0:USTF0",1747594629673,5.8782,170.05,169.97,74.88]
["bitfinex-derivatives","SOLF0:USTF0",1747594629969,8.70169203,170.04,170.0,5.8796]
["bitfinex-derivatives","SOLF0:USTF0",1747594630171,74.94,170.06,169.96,75.76]
["bitfinex-derivatives","SOLF0:USTF0",1747594630369,2.82207675,170.05,169.96,75.76]
["bitfinex-derivatives","SOLF0:USTF0",1747594630566,2.82207675,170.04,169.96,75.76]
["bitfinex-derivatives","SOLF0:USTF0",1747594630872,5.8784,170.05,169.96,75.76]
["bitfinex-derivatives","SOLF0:USTF0",1747594631060,74.94,170.06,169.96,75.76]
["bitfinex-derivatives","SOLF0:USTF0",1747594631265,2.82339329,170.05,170.01,5.8794]
["bitfinex-derivatives","SOLF0:USTF0",1747594631467,74.94,170.06,169.96,75.76]
["bitfinex-derivatives","SOLF0:USTF0",1747594631767,2.82356724,170.05,169.96,75.76]
["bitfinex-derivatives","SOLF0:USTF0",1747594631967,80.8179,170.06,169.96,75.76]
["bitfinex-derivatives","SOLF0:USTF0",1747594632167,2.82369999,170.05,169.96,75.76]
["bitfinex-derivatives","SOLF0:USTF0",1747594632363,74.94,170.06,169.96,75.76]
["bitfinex-derivatives","SOLF0:USTF0",1747594632671,2.82407216,170.05,169.96,75.76]
["bitfinex-derivatives","SOLF0:USTF0",1747594632870,74.94,170.06,169.96,75.76]
["bitfinex-derivatives","SOLF0:USTF0",1747594633069,2.82364545,170.05,170.02,5.8791]
["bitfinex-derivatives","SOLF0:USTF0",1747594633262,80.8178,170.06,170.02,5.8791]
["bitfinex-derivatives","SOLF0:USTF0",1747594633463,74.94,170.06,169.96,75.76]
["bitfinex-derivatives","SOLF0:USTF0",1747594634471,74.94,170.06,170.03,5.8787]
["bitfinex-derivatives","SOLF0:USTF0",1747594635361,5.8774,170.07,170.03,5.8787]
["bitfinex-derivatives","SOLF0:USTF0",1747594635566,8.70116935,170.06,169.96,75.76]
["bitfinex-derivatives","SOLF0:USTF0",1747594635771,2.82336935,170.05,169.96,75.76]
["bitfinex-derivatives","SOLF0:USTF0",1747594635976,75.44,170.08,169.96,75.76]
["bitfinex-derivatives","SOLF0:USTF0",1747594636178,5.8779,170.06,170.01,5.8792]
["bitfinex-derivatives","SOLF0:USTF0",1747594636367,5.8779,170.06,169.96,75.76]
["bitfinex-derivatives","SOLF0:USTF0",1747594636565,5.8778,170.07,170.02,5.879]
["bitfinex-derivatives","SOLF0:USTF0",1747594636870,2.82183124,170.06,170.02,5.879]
["bitfinex-derivatives","SOLF0:USTF0",1747594637069,75.44,170.08,170.02,5.879]
["bitfinex-derivatives","SOLF0:USTF0",1747594637372,5.8779,170.06,170.02,5.879]
["bitfinex-derivatives","SOLF0:USTF0",1747594637574,2.8226529,170.05,170.02,5.879]
["bitfinex-derivatives","SOLF0:USTF0",1747594637769,75.44,170.08,170.03,5.8788]
["bitfinex-derivatives","SOLF0:USTF0",1747594637975,8.69959806,170.07,170.03,5.8788]
["bitfinex-derivatives","SOLF0:USTF0",1747594638171,2.82219806,170.06,170.03,5.8788]
["bitfinex-derivatives","SOLF0:USTF0",1747594638373,5.8774,170.07,170.03,5.8788]
["bitfinex-derivatives","SOLF0:USTF0",1747594638576,2.82250666,170.06,170.03,5.8788]
["bitfinex-derivatives","SOLF0:USTF0",1747594638768,5.8774,170.07,170.03,5.8788]
["bitfinex-derivatives","SOLF0:USTF0",1747594638969,2.82419112,170.06,170.04,5.8785]
["bitfinex-derivatives","SOLF0:USTF0",1747594639169,81.24672391,170.09,169.99,74.98]
["bitfinex-derivatives","SOLF0:USTF0",1747594639379,2.82432486,170.08,170.0,4.0565]
["bitfinex-derivatives","SOLF0:USTF0",1747594639567,2.82432486,170.07,170.01,75.78]
["bitfinex-derivatives","SOLF0:USTF0",1747594639884,5.48672391,170.09,170.01,75.78]
["bitfinex-derivatives","SOLF0:USTF0",1747594640381,74.94,170.11,170.01,75.78]
["bitfinex-derivatives","SOLF0:USTF0",1747594640680,2.82614026,170.1,170.01,75.78]
["bitfinex-derivatives","SOLF0:USTF0",1747594640877,8.70254026,170.1,170.06,5.8775]
["bitfinex-derivatives","SOLF0:USTF0",1747594641075,74.94,170.11,170.01,75.78]
["bitfinex-derivatives","SOLF0:USTF0",1747594641581,2.82622695,170.1,170.01,75.78]
["bitfinex-derivatives","SOLF0:USTF0",1747594641782,5.8764,170.1,170.06,5.8776]
["bitfinex-derivatives","SOLF0:USTF0",1747594642484,2.82598286,170.09,170.01,75.78]
["bitfinex-derivatives","SOLF0:USTF0",1747594642782,2.82598286,170.08,170.01,75.78]
["bitfinex-derivatives","SOLF0:USTF0",1747594642975,74.94,170.11,170.01,75.78]
["bitfinex-derivatives","SOLF0:USTF0",1747594643175,5.8773,170.08,170.01,75.78]
["bitfinex-derivatives","SOLF0:USTF0",1747594643377,2.82495649,170.07,170.01,75.78]
["bitfinex-derivatives","SOLF0:USTF0",1747594643578,5.8768,170.09,170.05,5.8781]
["bitfinex-derivatives","SOLF0:USTF0",1747594643779,2.82610224,170.08,170.05,5.8781]
["bitfinex-derivatives","SOLF0:USTF0",1747594643976,5.8768,170.09,170.05,5.8781]
["bitfinex-derivatives","SOLF0:USTF0",1747594644180,2.826069,170.08,170.05,5.8781]
["bitfinex-derivatives","SOLF0:USTF0",1747594644383,5.8768,170.09,170.05,5.8781]
["bitfinex-derivatives","SOLF0:USTF0",1747594644581,2.82682491,170.08,170.05,5.8781]
["bitfinex-derivatives","SOLF0:USTF0",1747594644775,5.8771,170.08,170.05,5.8781]
["bitfinex-derivatives","SOLF0:USTF0",1747594644983,2.82729638,170.07,170.04,5.8783]
["bitfinex-derivatives","SOLF0:USTF0",1747594645282,74.94,170.11,170.04,5.8783]
["bitfinex-derivatives","SOLF0:USTF0",1747594645483,2.82755387,170.1,170.04,5.8783]
["bitfinex-derivatives","SOLF0:USTF0",1747594645685,2.82755387,170.09,170.03,5.8788]
["bitfinex-derivatives","SOLF0:USTF0",1747594645882,2.82755387,170.08,170.03,5.8788]
["bitfinex-derivatives","SOLF0:USTF0",1747594646085,2.82755387,170.07,170.03,5.8788]
["bitfinex-derivatives","SOLF0:USTF0",1747594646279,80.42672391,170.11,170.03,5.8788]
["bitfinex-derivatives","SOLF0:USTF0",1747594646474,2.82813356,170.1,170.03,5.8788]
["bitfinex-derivatives","SOLF0:USTF0",1747594646680,2.82813356,170.09,170.02,5.8791]
["bitfinex-derivatives","SOLF0:USTF0",1747594646982,2.82813356,170.08,170.02,5.8791]
["bitfinex-derivatives","SOLF0:USTF0",1747594647280,2.82813356,170.07,170.03,5.8788]
["bitfinex-derivatives","SOLF0:USTF0",1747594647482,8.70613356,170.06,170.03,5.8788]
["bitfinex-derivatives","SOLF0:USTF0",1747594647690,5.878,170.06,170.03,5.8788]
["bitfinex-derivatives","SOLF0:USTF0",1747594647891,5.878,170.06,170.02,5.879]
["bitfinex-derivatives","SOLF0:USTF0",1747594648086,2.8283342,170.05,169.96,74.66]
["bitfinex-derivatives","SOLF0:USTF0",1747594648286,74.4,170.06,169.96,74.66]
["bitfinex-derivatives","SOLF0:USTF0",1747594648486,2.8286593,170.05,169.96,74.66]
["bitfinex-derivatives","SOLF0:USTF0",1747594648693,74.4,170.06,169.96,74.66]
["bitfinex-derivatives","SOLF0:USTF0",1747594648887,2.82916587,170.05,169.96,74.66]
["bitfinex-derivatives","SOLF0:USTF0",1747594649089,74.4,170.06,169.96,74.66]
["bitfinex-derivatives","SOLF0:USTF0",1747594649090,80.2779,170.06,169.96,74.66]
["bitfinex-derivatives","SOLF0:USTF0",1747594649291,2.82921274,170.05,169.96,74.66]
["bitfinex-derivatives","SOLF0:USTF0",1747594649592,80.2779,170.06,170.02,5.8789]
["bitfinex-derivatives","SOLF0:USTF0",1747594649898,2.82876053,170.05,169.96,74.66]
["bitfinex-derivatives","SOLF0:USTF0",1747594650191,74.4,170.06,169.96,74.66]
["bitfinex-derivatives","SOLF0:USTF0",1747594650388,2.82899155,170.05,169.96,74.66]
["bitfinex-derivatives","SOLF0:USTF0",1747594650586,74.4,170.06,169.96,74.66]
["bitfinex-derivatives","SOLF0:USTF0",1747594651295,11.36352391,170.09,170.05,5.8778]
["bitfinex-derivatives","SOLF0:USTF0",1747594651492,2.82746222,170.08,170.05,5.8778]
["bitfinex-derivatives","SOLF0:USTF0",1747594651689,11.36352391,170.09,170.05,5.8778]
["bitfinex-derivatives","SOLF0:USTF0",1747594651895,2.82733892,170.08,170.05,5.8778]
["bitfinex-derivatives","SOLF0:USTF0",1747594652088,5.8768,170.09,170.05,5.8778]
["bitfinex-derivatives","SOLF0:USTF0",1747594652284,2.82717933,170.08,170.05,5.8778]
["bitfinex-derivatives","SOLF0:USTF0",1747594652488,5.8768,170.09,170.05,5.8778]
["bitfinex-derivatives","SOLF0:USTF0",1747594652698,2.82706827,170.08,170.05,5.8778]
["bitfinex-derivatives","SOLF0:USTF0",1747594652889,5.8768,170.09,170.06,5.8778]
["bitfinex-derivatives","SOLF0:USTF0",1747594653189,2.82769842,170.08,170.06,5.8778]
["bitfinex-derivatives","SOLF0:USTF0",1747594653488,5.8768,170.09,170.06,5.8778]
["bitfinex-derivatives","SOLF0:USTF0",1747594653688,2.82823281,170.08,170.06,5.8778]
["bitfinex-derivatives","SOLF0:USTF0",1747594653890,90.89598088,170.1,170.06,5.8778]
["bitfinex-derivatives","SOLF0:USTF0",1747594654088,2.82815922,170.09,170.06,5.8778]
["bitfinex-derivatives","SOLF0:USTF0",1747594654283,2.82758643,170.08,170.06,5.8778]
["bitfinex-derivatives","SOLF0:USTF0",1747594654492,90.89598088,170.1,170.06,5.8778]
["bitfinex-derivatives","SOLF0:USTF0",1747594654695,2.8273744,170.09,170.07,5.8772]
["bitfinex-derivatives","SOLF0:USTF0",1747594654993,2.8273744,170.08,170.01,78.4218]
["bitfinex-derivatives","SOLF0:USTF0",1747594655199,148.28,170.11,170.01,78.4218]
["bitfinex-derivatives","SOLF0:USTF0",1747594655389,8.70362622,170.1,170.06,5.8777]
["bitfinex-derivatives","SOLF0:USTF0",1747594655596,2.82712622,170.09,170.06,5.8777]
["bitfinex-derivatives","SOLF0:USTF0",1747594655795,2.82712622,170.08,170.01,78.4218]
["bitfinex-derivatives","SOLF0:USTF0",1747594656301,2.82712622,170.07,170.01,76.512]
["bitfinex-derivatives","SOLF0:USTF0",1747594656506,2.82712622,170.06,170.01,76.512]
["bitfinex-derivatives","SOLF0:USTF0",1747594656809,8.87738088,170.1,170.01,74.66]
["bitfinex-derivatives","SOLF0:USTF0",1747594657102,5.8795,170.02,169.98,5.8804]
["bitfinex-derivatives","SOLF0:USTF0",1747594657300,2.82664632,170.01,169.96,7.28863496]
["bitfinex-derivatives","SOLF0:USTF0",1747594657508,2.82391185,170.0,169.96,7.28863496]
["bitfinex-derivatives","SOLF0:USTF0",1747594657805,5.8801,170.0,169.96,7.28863496]
["bitfinex-derivatives","SOLF0:USTF0",1747594657993,2.82362293,169.99,169.96,7.28863496]
["bitfinex-derivatives","SOLF0:USTF0",1747594658198,5.8801,170.0,169.93,74.66]
["bitfinex-derivatives","SOLF0:USTF0",1747594658398,2.82385584,169.99,169.93,74.66]
["bitfinex-derivatives","SOLF0:USTF0",1747594658708,5.8801,170.0,169.96,5.8812]
["bitfinex-derivatives","SOLF0:USTF0",1747594658909,2.82356167,169.99,169.93,74.66]
["bitfinex-derivatives","SOLF0:USTF0",1747594659102,75.08,170.02,169.98,5.8803]
["bitfinex-derivatives","SOLF0:USTF0",1747594659409,2.82348041,170.01,169.98,5.8803]
["bitfinex-derivatives","SOLF0:USTF0",1747594659610,2.82348041,170.0,169.98,5.8803]
["bitfinex-derivatives","SOLF0:USTF0",1747594659906,75.08,170.02,169.99,5.8801]
["bitfinex-derivatives","SOLF0:USTF0",1747594660099,2.82301312,170.01,169.99,5.8801]
["bitfinex-derivatives","SOLF0:USTF0",1747594660299,2.82301312,170.01,169.93,74.66]
["bitfinex-derivatives","SOLF0:USTF0",1747594660300,2.82344697,170.0,169.93,74.66]
["bitfinex-derivatives","SOLF0:USTF0",1747594660500,80.9592,170.02,169.98,5.8805]
["bitfinex-derivatives","SOLF0:USTF0",1747594660704,2.82302298,170.01,169.98,5.8805]
["bitfinex-derivatives","SOLF0:USTF0",1747594660908,80.9592,170.02,169.98,5.8805]
["bitfinex-derivatives","SOLF0:USTF0",1747594661105,80.9592,170.02,169.93,74.66]
["bitfinex-derivatives","SOLF0:USTF0",1747594661106,2.82360847,170.01,169.93,74.66]
["bitfinex-derivatives","SOLF0:USTF0",1747594661308,75.08,170.02,169.93,74.66]
["bitfinex-derivatives","SOLF0:USTF0",1747594661608,2.82384972,170.01,169.98,5.8805]
["bitfinex-derivatives","SOLF0:USTF0",1747594661807,75.08,170.02,169.98,5.8805]
["bitfinex-derivatives","SOLF0:USTF0",1747594662004,2.82345369,170.01,169.98,5.8805]
["bitfinex-derivatives","SOLF0:USTF0",1747594662204,75.08,170.02,169.98,5.8805]
["bitfinex-derivatives","SOLF0:USTF0",1747594662504,2.8239182,170.01,169.98,5.8805]
["bitfinex-derivatives","SOLF0:USTF0",1747594662706,2.8239182,170.0,169.98,5.8805]
["bitfinex-derivatives","SOLF0:USTF0",1747594662906,5.48672391,170.04,169.98,5.8805]
["bitfinex-derivatives","SOLF0:USTF0",1747594663208,2.82318269,170.03,169.95,74.8]
["bitfinex-derivatives","SOLF0:USTF0",1747594663508,2.82318269,170.02,169.95,74.8]
["bitfinex-derivatives","SOLF0:USTF0",1747594663713,5.48672391,170.04,169.95,74.8]
["bitfinex-derivatives","SOLF0:USTF0",1747594663911,2.82387902,170.03,169.95,74.8]
["bitfinex-derivatives","SOLF0:USTF0",1747594664203,5.48672391,170.04,169.95,74.8]
["bitfinex-derivatives","SOLF0:USTF0",1747594664511,5.48672391,170.04,169.96,8.87738088]
["bitfinex-derivatives","SOLF0:USTF0",1747594665007,7.16542945,170.06,169.99,8.87738088]
["bitfinex-derivatives","SOLF0:USTF0",1747594665315,7.16542945,170.06,170.0,149.6]
["bitfinex-derivatives","SOLF0:USTF0",1747594666012,7.16542945,170.06,170.05,5.8781]
["bitfinex-derivatives","SOLF0:USTF0",1747594666310,10.68764797,170.08,170.05,5.8781]
["bitfinex-derivatives","SOLF0:USTF0",1747594666513,78.7992,170.12,170.0,149.6]
["bitfinex-derivatives","SOLF0:USTF0",1747594666703,2.82768646,170.11,170.0,149.6]
["bitfinex-derivatives","SOLF0:USTF0",1747594667013,2.82768646,170.1,170.0,149.6]
["bitfinex-derivatives","SOLF0:USTF0",1747594667198,5.8772,170.08,170.03,5.8785]
["bitfinex-derivatives","SOLF0:USTF0",1747594667402,2.82768646,170.07,170.03,5.8785]
["bitfinex-derivatives","SOLF0:USTF0",1747594667698,2.82768646,170.06,170.03,5.8785]
["bitfinex-derivatives","SOLF0:USTF0",1747594667900,76.8032,170.12,170.02,5.8791]
["bitfinex-derivatives","SOLF0:USTF0",1747594668200,2.82765312,170.11,170.02,5.8791]
["bitfinex-derivatives","SOLF0:USTF0",1747594668401,5.8777,170.07,170.02,5.8791]
["bitfinex-derivatives","SOLF0:USTF0",1747594668601,2.82765312,170.06,170.03,5.8787]
["bitfinex-derivatives","SOLF0:USTF0",1747594668811,5.8772,170.08,170.0,149.6]
["bitfinex-derivatives","SOLF0:USTF0",1747594669014,2.8274343,170.07,170.0,149.6]
["bitfinex-derivatives","SOLF0:USTF0",1747594669207,2.82733116,170.06,170.0,149.6]
["bitfinex-derivatives","SOLF0:USTF0",1747594669411,5.8772,170.08,170.0,149.6]
["bitfinex-derivatives","SOLF0:USTF0",1747594669610,2.827661,170.07,170.0,149.6]
["bitfinex-derivatives","SOLF0:USTF0",1747594669814,2.827661,170.06,170.04,5.8783]
["bitfinex-derivatives","SOLF0:USTF0",1747594670108,5.8769,170.09,170.0,149.6]
["bitfinex-derivatives","SOLF0:USTF0",1747594670307,2.82810977,170.08,170.0,149.6]
["bitfinex-derivatives","SOLF0:USTF0",1747594670506,2.82810977,170.08,170.04,5.8782]
["bitfinex-derivatives","SOLF0:USTF0",1747594670507,2.82810977,170.07,170.04,5.8782]
["bitfinex-derivatives","SOLF0:USTF0",1747594670910,5.8771,170.08,170.04,5.8782]
["bitfinex-derivatives","SOLF0:USTF0",1747594671114,5.8769,170.09,170.04,5.8782]
["bitfinex-derivatives","SOLF0:USTF0",1747594671411,2.82907605,170.08,170.04,5.8782]
["bitfinex-derivatives","SOLF0:USTF0",1747594671710,8.70677605,170.07,170.03,5.8788]
["bitfinex-derivatives","SOLF0:USTF0",1747594671913,2.82907605,170.06,170.03,5.8788]
["bitfinex-derivatives","SOLF0:USTF0",1747594672110,83.96862945,170.12,170.04,5.8785]
["bitfinex-derivatives","SOLF0:USTF0",1747594672411,2.82739829,170.11,170.0,149.6]
["bitfinex-derivatives","SOLF0:USTF0",1747594672612,2.82739829,170.1,170.0,149.6]
["bitfinex-derivatives","SOLF0:USTF0",1747594672812,2.82739829,170.09,170.0,149.6]
["bitfinex-derivatives","SOLF0:USTF0",1747594673110,2.82739829,170.08,170.0,149.6]
["bitfinex-derivatives","SOLF0:USTF0",1747594673304,5.8765,170.1,170.0,149.6]
["bitfinex-derivatives","SOLF0:USTF0",1747594673506,2.82788375,170.09,170.06,5.8775]
["bitfinex-derivatives","SOLF0:USTF0",1747594673710,2.82788375,170.08,170.06,5.8775]
["bitfinex-derivatives","SOLF0:USTF0",1747594674008,5.8762,170.11,170.06,5.8775]
["bitfinex-derivatives","SOLF0:USTF0",1747594674209,2.82801097,170.1,170.06,5.8775]
["bitfinex-derivatives","SOLF0:USTF0",1747594674511,2.82801097,170.09,170.06,5.8775]
["bitfinex-derivatives","SOLF0:USTF0",1747594674811,2.82801097,170.08,170.06,5.8775]
["bitfinex-derivatives","SOLF0:USTF0",1747594675012,5.8762,170.11,170.06,5.8775]
["bitfinex-derivatives","SOLF0:USTF0",1747594675211,2.82791929,170.1,170.06,5.8775]
["bitfinex-derivatives","SOLF0:USTF0",1747594675411,2.82791929,170.09,170.06,5.8775]
["bitfinex-derivatives","SOLF0:USTF0",1747594675619,2.82791929,170.08,170.06,5.8775]
["bitfinex-derivatives","SOLF0:USTF0",1747594675808,5.8762,170.11,170.06,5.8775]
["bitfinex-derivatives","SOLF0:USTF0",1747594676113,2.82722443,170.1,170.09,5.8767]
["bitfinex-derivatives","SOLF0:USTF0",1747594676312,73.76,170.13,170.05,73.78]
["bitfinex-derivatives","SOLF0:USTF0",1747594676513,2.82751933,170.12,170.03,73.78]
["bitfinex-derivatives","SOLF0:USTF0",1747594676816,2.82691915,170.11,170.03,73.78]
["bitfinex-derivatives","SOLF0:USTF0",1747594677014,2.82691915,170.1,170.03,73.78]
["bitfinex-derivatives","SOLF0:USTF0",1747594677211,2.82691915,170.09,170.03,73.78]
["bitfinex-derivatives","SOLF0:USTF0",1747594677412,2.82691915,170.08,170.03,73.78]
["bitfinex-derivatives","SOLF0:USTF0",1747594677614,2.82691915,170.07,170.05,5.8779]
["bitfinex-derivatives","SOLF0:USTF0",1747594677813,5.877,170.09,170.05,5.8779]
["bitfinex-derivatives","SOLF0:USTF0",1747594678014,2.82646285,170.08,170.05,5.8779]
["bitfinex-derivatives","SOLF0:USTF0",1747594678211,2.82646285,170.07,170.05,5.8779]
["bitfinex-derivatives","SOLF0:USTF0",1747594678413,5.8773,170.08,170.04,5.8783]
["bitfinex-derivatives","SOLF0:USTF0",1747594678712,2.82649312,170.07,170.04,5.8783]
["bitfinex-derivatives","SOLF0:USTF0",1747594679020,2.82649312,170.06,170.03,73.78]
["bitfinex-derivatives","SOLF0:USTF0",1747594679214,8.87738088,170.12,170.03,73.78]
["bitfinex-derivatives","SOLF0:USTF0",1747594679412,2.82705891,170.11,170.03,73.78]
["bitfinex-derivatives","SOLF0:USTF0",1747594679615,2.82705891,170.1,170.05,5.8781]
["bitfinex-derivatives","SOLF0:USTF0",1747594679820,2.82705891,170.09,170.03,73.78]
["bitfinex-derivatives","SOLF0:USTF0",1747594680120,76.26705891,170.08,170.01,5.8792]
["bitfinex-derivatives","SOLF0:USTF0",1747594680315,2.82705891,170.07,170.01,5.8792]
["bitfinex-derivatives","SOLF0:USTF0",1747594680511,2.82705891,170.06,169.98,73.78]
["bitfinex-derivatives","SOLF0:USTF0",1747594680818,2.82705891,170.05,170.02,5.879]
["bitfinex-derivatives","SOLF0:USTF0",1747594681018,2.82861124,170.04,169.98,73.78]
["bitfinex-derivatives","SOLF0:USTF0",1747594681328,75.3644,170.08,169.99,5.8799]
["bitfinex-derivatives","SOLF0:USTF0",1747594681329,5.8792,170.02,169.99,5.8799]
["bitfinex-derivatives","SOLF0:USTF0",1747594681519,2.82912191,170.01,169.94,81.06863496]
["bitfinex-derivatives","SOLF0:USTF0",1747594681724,73.48,170.03,169.94,81.06863496]
["bitfinex-derivatives","SOLF0:USTF0",1747594682019,2.82966056,170.02,169.94,81.06863496]
["bitfinex-derivatives","SOLF0:USTF0",1747594682214,2.82971414,170.01,169.94,81.06863496]
["bitfinex-derivatives","SOLF0:USTF0",1747594682409,5.8794,170.02,169.98,5.8803]
["bitfinex-derivatives","SOLF0:USTF0",1747594682616,2.82891399,170.01,169.94,81.06863496]
["bitfinex-derivatives","SOLF0:USTF0",1747594682820,73.4,170.07,169.94,81.06863496]
["bitfinex-derivatives","SOLF0:USTF0",1747594683008,5.8782,170.05,170.01,5.8794]
["bitfinex-derivatives","SOLF0:USTF0",1747594683212,2.82860068,170.04,170.01,5.8794]
["bitfinex-derivatives","SOLF0:USTF0",1747594683716,2.82860068,170.04,170.0,5.8798]
["bitfinex-derivatives","SOLF0:USTF0",1747594683923,2.82783943,170.03,169.94,147.12]
["bitfinex-derivatives","SOLF0:USTF0",1747594684123,2.82783943,170.02,169.94,147.12]
["bitfinex-derivatives","SOLF0:USTF0",1747594684323,2.82776561,170.01,169.98,5.8805]
["bitfinex-derivatives","SOLF0:USTF0",1747594684616,8.87738088,170.06,169.98,5.8805]
["bitfinex-derivatives","SOLF0:USTF0",1747594684823,5.8794,170.02,169.98,5.8805]
["bitfinex-derivatives","SOLF0:USTF0",1747594685121,2.82721964,170.01,169.98,5.8805]
["bitfinex-derivatives","SOLF0:USTF0",1747594685324,8.87738088,170.06,169.98,5.8805]
["bitfinex-derivatives","SOLF0:USTF0",1747594685623,2.8269601,170.05,169.98,5.8805]
["bitfinex-derivatives","SOLF0:USTF0",1747594685820,2.8269601,170.04,169.98,5.8805]
["bitfinex-derivatives","SOLF0:USTF0",1747594686022,5.8794,170.02,169.99,5.8802]
["bitfinex-derivatives","SOLF0:USTF0",1747594686422,8.87738088,170.06,169.98,5.8805]
["bitfinex-derivatives","SOLF0:USTF0",1747594686623,2.82757434,170.05,169.98,5.8805]
["bitfinex-derivatives","SOLF0:USTF0",1747594686818,2.82757434,170.04,169.98,5.8805]
["bitfinex-derivatives","SOLF0:USTF0",1747594687017,2.82757434,170.03,169.94,147.12]
["bitfinex-derivatives","SOLF0:USTF0",1747594687327,9.08982945,170.08,169.94,147.12]
["bitfinex-derivatives","SOLF0:USTF0",1747594687328,2.82952584,170.02,169.94,147.12]
["bitfinex-derivatives","SOLF0:USTF0",1747594687620,2.82937267,170.01,169.94,147.12]
["bitfinex-derivatives","SOLF0:USTF0",1747594687821,5.8794,170.02,169.94,147.12]
["bitfinex-derivatives","SOLF0:USTF0",1747594688014,73.44,170.05,169.94,73.78]
["bitfinex-derivatives","SOLF0:USTF0",1747594688218,8.7076776,170.04,169.94,73.78]
["bitfinex-derivatives","SOLF0:USTF0",1747594688414,2.8291776,170.03,169.94,73.78]
["bitfinex-derivatives","SOLF0:USTF0",1747594688626,2.8291776,170.03,170.0,5.8796]
["bitfinex-derivatives","SOLF0:USTF0",1747594690230,8.7079776,170.03,169.99,5.8802]
["bitfinex-derivatives","SOLF0:USTF0",1747594690429,2.8291776,170.02,169.94,73.78]
["bitfinex-derivatives","SOLF0:USTF0",1747594690626,2.8291776,170.01,169.94,73.78]
["bitfinex-derivatives","SOLF0:USTF0",1747594690927,2.83265663,170.0,169.97,5.8806]
["bitfinex-derivatives","SOLF0:USTF0",1747594691127,5.8796,170.01,169.94,73.78]
["bitfinex-derivatives","SOLF0:USTF0",1747594691317,73.44,170.05,169.94,73.78]
["bitfinex-derivatives","SOLF0:USTF0",1747594691524,2.83137316,170.04,169.94,73.78]
["bitfinex-derivatives","SOLF0:USTF0",1747594691724,2.83137316,170.03,169.94,73.78]
["bitfinex-derivatives","SOLF0:USTF0",1747594691924,2.83137316,170.02,169.94,73.78]
["bitfinex-derivatives","SOLF0:USTF0",1747594692125,79.3185,170.05,169.94,73.78]
["bitfinex-derivatives","SOLF0:USTF0",1747594692324,2.83183774,170.04,169.94,73.78]
["bitfinex-derivatives","SOLF0:USTF0",1747594692525,2.83183774,170.03,169.94,73.78]
["bitfinex-derivatives","SOLF0:USTF0",1747594692729,2.83183774,170.02,170.0,5.8796]
["bitfinex-derivatives","SOLF0:USTF0",1747594692933,79.3185,170.05,169.94,73.78]
["bitfinex-derivatives","SOLF0:USTF0",1747594693127,2.83081854,170.04,169.94,73.78]
["bitfinex-derivatives","SOLF0:USTF0",1747594693429,2.83081854,170.03,170.0,5.8796]
["bitfinex-derivatives","SOLF0:USTF0",1747594693625,1.9244,170.08,169.94,73.78]
["bitfinex-derivatives","SOLF0:USTF0",1747594693826,2.83140746,170.07,170.06,5.8778]
["bitfinex-derivatives","SOLF0:USTF0",1747594694027,7.16542945,170.09,170.04,73.78]
["bitfinex-derivatives","SOLF0:USTF0",1747594694532,7.16542945,170.09,170.08,5.8771]
["bitfinex-derivatives","SOLF0:USTF0",1747594700137,2.945e-05,170.09,170.08,5.8771]
["bitfinex-derivatives","SOLF0:USTF0",1747594700335,7.742e-05,170.11,170.1,5.8764]
["bitfinex-derivatives","SOLF0:USTF0",1747594700537,7.742e-05,170.11,170.1,79.6364]
["bitfinex-derivatives","SOLF0:USTF0",1747594704443,73.76,170.21,170.1,73.76]
["bitfinex-derivatives","SOLF0:USTF0",1747594704646,86.83518088,170.23,170.11,1.8867]
["bitfinex-derivatives","SOLF0:USTF0",1747594704939,5.8728,170.21,170.15,5.8744]
["bitfinex-derivatives","SOLF0:USTF0",1747594705142,2.82441448,170.2,170.12,72.18]
["bitfinex-derivatives","SOLF0:USTF0",1747594705339,86.79518088,170.23,170.12,72.18]
["bitfinex-derivatives","SOLF0:USTF0",1747594705545,5.8731,170.2,170.15,5.8743]
["bitfinex-derivatives","SOLF0:USTF0",1747594705844,5.8731,170.2,170.12,72.18]
["bitfinex-derivatives","SOLF0:USTF0",1747594706040,86.79518088,170.23,170.12,72.18]
["bitfinex-derivatives","SOLF0:USTF0",1747594706448,2.81867262,170.22,170.12,72.18]
["bitfinex-derivatives","SOLF0:USTF0",1747594706647,14.65518088,170.23,170.17,5.874]
["bitfinex-derivatives","SOLF0:USTF0",1747594706847,14.65518088,170.23,170.15,72.0]
["bitfinex-derivatives","SOLF0:USTF0",1747594707347,2.81699513,170.22,170.15,72.0]
["bitfinex-derivatives","SOLF0:USTF0",1747594707547,14.65518088,170.23,170.15,72.0]
["bitfinex-derivatives","SOLF0:USTF0",1747594707742,5.7778,170.23,170.15,72.0]
["bitfinex-derivatives","SOLF0:USTF0",1747594707947,5.8729,170.21,170.16,5.8742]
["bitfinex-derivatives","SOLF0:USTF0",1747594708548,5.873,170.2,170.16,5.8742]
["bitfinex-derivatives","SOLF0:USTF0",1747594708749,5.7778,170.23,170.16,5.8742]
["bitfinex-derivatives","SOLF0:USTF0",1747594709046,5.8728,170.21,170.16,5.8742]
["bitfinex-derivatives","SOLF0:USTF0",1747594709349,77.5778,170.23,170.15,72.0]
["bitfinex-derivatives","SOLF0:USTF0",1747594709751,5.8727,170.21,170.17,5.8738]
["bitfinex-derivatives","SOLF0:USTF0",1747594709953,5.7778,170.23,170.15,72.0]
["bitfinex-derivatives","SOLF0:USTF0",1747594710251,9.7615,170.23,170.18,5.8733]
["bitfinex-derivatives","SOLF0:USTF0",1747594710856,3.8894,170.23,170.15,72.0]
["bitfinex-derivatives","SOLF0:USTF0",1747594711247,1.9588,170.23,170.15,72.0]
["bitfinex-derivatives","SOLF0:USTF0",1747594712461,5.8725,170.22,170.15,72.0]
["bitfinex-derivatives","SOLF0:USTF0",1747594713162,5.8725,170.22,170.18,5.8736]
["bitfinex-derivatives","SOLF0:USTF0",1747594715759,5.8725,170.22,170.19,5.8733]
["bitfinex-derivatives","SOLF0:USTF0",1747594716064,73.76,170.25,170.15,72.0]
["bitfinex-derivatives","SOLF0:USTF0",1747594716266,71.22,170.28,170.22,5.872]
["bitfinex-derivatives","SOLF0:USTF0",1747594716460,5.8708,170.27,170.2,71.98]
["bitfinex-derivatives","SOLF0:USTF0",1747594716966,71.22,170.28,170.2,71.98]
["bitfinex-derivatives","SOLF0:USTF0",1747594718168,5.8711,170.26,170.22,5.8722]
["bitfinex-derivatives","SOLF0:USTF0",1747594720367,5.8706,170.27,170.23,5.8718]
["bitfinex-derivatives","SOLF0:USTF0",1747594722367,5.8709,170.26,170.23,5.8718]
["bitfinex-derivatives","SOLF0:USTF0",1747594722771,71.98,170.29,170.23,5.8718]
["bitfinex-derivatives","SOLF0:USTF0",1747594723065,71.98,170.29,170.2,71.98]
["bitfinex-derivatives","SOLF0:USTF0",1747594723457,5.8704,170.28,170.24,5.8715]
["bitfinex-derivatives","SOLF0:USTF0",1747594726969,5.8704,170.28,170.25,5.8711]
["bitfinex-derivatives","SOLF0:USTF0",1747594727268,71.96,170.33,170.25,71.96]
["bitfinex-derivatives","SOLF0:USTF0",1747594727665,5.8689,170.32,170.29,5.8698]
["bitfinex-derivatives","SOLF0:USTF0",1747594728370,77.8286,170.33,170.25,71.96]
["bitfinex-derivatives","SOLF0:USTF0",1747594728567,71.96,170.33,170.25,71.96]
["bitfinex-derivatives","SOLF0:USTF0",1747594728766,70.08,170.34,170.25,71.96]
["bitfinex-derivatives","SOLF0:USTF0",1747594729066,5.8688,170.32,170.25,71.96]
["bitfinex-derivatives","SOLF0:USTF0",1747594729373,5.8692,170.31,170.27,5.8703]
["bitfinex-derivatives","SOLF0:USTF0",1747594730065,70.08,170.34,170.26,5.8708]
["bitfinex-derivatives","SOLF0:USTF0",1747594730274,78.95738088,170.34,170.25,71.96]
["bitfinex-derivatives","SOLF0:USTF0",1747594730472,78.95738088,170.34,170.24,71.94]
["bitfinex-derivatives","SOLF0:USTF0",1747594730773,5.8703,170.28,170.25,5.871]
["bitfinex-derivatives","SOLF0:USTF0",1747594731673,78.95738088,170.34,170.24,71.94]
["bitfinex-derivatives","SOLF0:USTF0",1747594732079,5.8703,170.28,170.25,5.871]
["bitfinex-derivatives","SOLF0:USTF0",1747594732768,71.94,170.32,170.21,69.78]
["bitfinex-derivatives","SOLF0:USTF0",1747594732973,69.66,170.29,170.21,69.78]
["bitfinex-derivatives","SOLF0:USTF0",1747594733269,5.8712,170.25,170.22,5.8721]
["bitfinex-derivatives","SOLF0:USTF0",1747594733471,69.66,170.29,170.2,71.94]
["bitfinex-derivatives","SOLF0:USTF0",1747594733866,5.8715,170.25,170.22,5.8721]
["bitfinex-derivatives","SOLF0:USTF0",1747594734678,5.8115,170.28,170.2,71.94]
["bitfinex-derivatives","SOLF0:USTF0",1747594735874,1.9794,170.28,170.2,71.94]
["bitfinex-derivatives","SOLF0:USTF0",1747594736073,69.66,170.29,170.2,71.94]
["bitfinex-derivatives","SOLF0:USTF0",1747594736275,5.8704,170.28,170.24,5.8713]
["bitfinex-derivatives","SOLF0:USTF0",1747594736676,75.5299,170.29,170.2,71.94]
["bitfinex-derivatives","SOLF0:USTF0",1747594737177,75.5299,170.29,170.25,5.8712]
["bitfinex-derivatives","SOLF0:USTF0",1747594738373,69.66,170.29,170.26,5.8707]
["bitfinex-derivatives","SOLF0:USTF0",1747594738579,143.497,170.32,170.2,71.94]
["bitfinex-derivatives","SOLF0:USTF0",1747594738780,2.82639445,170.31,170.2,71.94]
["bitfinex-derivatives","SOLF0:USTF0",1747594738971,5.8694,170.31,170.26,5.8708]
["bitfinex-derivatives","SOLF0:USTF0",1747594739377,143.497,170.32,170.26,5.8708]
["bitfinex-derivatives","SOLF0:USTF0",1747594739681,2.82742272,170.31,170.26,5.8708]
["bitfinex-derivatives","SOLF0:USTF0",1747594739883,73.837,170.32,170.26,5.8708]
["bitfinex-derivatives","SOLF0:USTF0",1747594740079,2.82828051,170.31,170.26,5.8708]
["bitfinex-derivatives","SOLF0:USTF0",1747594740283,73.837,170.32,170.26,5.8708]
["bitfinex-derivatives","SOLF0:USTF0",1747594740479,2.82898743,170.31,170.26,5.8708]
["bitfinex-derivatives","SOLF0:USTF0",1747594740681,5.8696,170.3,170.26,5.8708]
["bitfinex-derivatives","SOLF0:USTF0",1747594741377,79.7062,170.32,170.23,69.62]
["bitfinex-derivatives","SOLF0:USTF0",1747594741587,2.82778808,170.31,170.25,69.8]
["bitfinex-derivatives","SOLF0:USTF0",1747594741775,9.35644728,170.34,170.25,69.8]
["bitfinex-derivatives","SOLF0:USTF0",1747594741975,15.22484728,170.34,170.29,5.8696]
["bitfinex-derivatives","SOLF0:USTF0",1747594742283,2.82760009,170.33,170.25,69.8]
["bitfinex-derivatives","SOLF0:USTF0",1747594742487,11.26644728,170.34,170.3,5.8693]
["bitfinex-derivatives","SOLF0:USTF0",1747594743281,5.39834728,170.34,170.3,5.8693]
["bitfinex-derivatives","SOLF0:USTF0",1747594744672,11.26644728,170.34,170.3,5.8693]
["bitfinex-derivatives","SOLF0:USTF0",1747594744878,5.8681,170.34,170.3,5.8693]
["bitfinex-derivatives","SOLF0:USTF0",1747594745076,5.8681,170.34,170.29,5.8697]
["bitfinex-derivatives","SOLF0:USTF0",1747594746086,5.8681,170.34,170.3,5.8695]
["bitfinex-derivatives","SOLF0:USTF0",1747594746985,5.8679,170.35,170.31,5.8691]
["bitfinex-derivatives","SOLF0:USTF0",1747594747186,2.82949888,170.34,170.31,5.8691]
["bitfinex-derivatives","SOLF0:USTF0",1747594747387,5.8679,170.35,170.31,5.8691]
["bitfinex-derivatives","SOLF0:USTF0",1747594747575,2.82998489,170.34,170.31,5.8691]
["bitfinex-derivatives","SOLF0:USTF0",1747594747778,5.8679,170.35,170.31,5.8691]
["bitfinex-derivatives","SOLF0:USTF0",1747594747980,2.82998489,170.34,170.31,5.8691]
["bitfinex-derivatives","SOLF0:USTF0",1747594748182,5.8679,170.35,170.31,5.8691]
["bitfinex-derivatives","SOLF0:USTF0",1747594748377,75.6675,170.36,170.25,71.7664]
["bitfinex-derivatives","SOLF0:USTF0",1747594748582,2.83041013,170.35,170.25,71.7664]
["bitfinex-derivatives","SOLF0:USTF0",1747594748787,75.6675,170.36,170.25,71.7664]
["bitfinex-derivatives","SOLF0:USTF0",1747594748984,2.83041013,170.35,170.31,5.8689]
["bitfinex-derivatives","SOLF0:USTF0",1747594749189,5.8678,170.35,170.31,5.8689]
["bitfinex-derivatives","SOLF0:USTF0",1747594749987,2.83130489,170.34,170.25,71.7664]
["bitfinex-derivatives","SOLF0:USTF0",1747594750292,69.8,170.36,170.25,71.7664]
["bitfinex-derivatives","SOLF0:USTF0",1747594750480,5.8682,170.34,170.3,5.8693]
["bitfinex-derivatives","SOLF0:USTF0",1747594750886,69.8,170.36,170.25,71.7664]
["bitfinex-derivatives","SOLF0:USTF0",1747594751193,71.0416,170.37,170.25,71.7664]
["bitfinex-derivatives","SOLF0:USTF0",1747594751381,2.83175351,170.36,170.25,71.7664]
["bitfinex-derivatives","SOLF0:USTF0",1747594751582,5.8675,170.36,170.33,5.8684]
["bitfinex-derivatives","SOLF0:USTF0",1747594752598,5.8675,170.36,170.32,5.8687]
["bitfinex-derivatives","SOLF0:USTF0",1747594753093,5.8679,170.35,170.31,5.8691]
["bitfinex-derivatives","SOLF0:USTF0",1747594753390,1.9616,170.37,170.3,69.78]
["bitfinex-derivatives","SOLF0:USTF0",1747594753591,2.83186357,170.36,170.3,69.78]
["bitfinex-derivatives","SOLF0:USTF0",1747594753791,1.9616,170.37,170.3,69.78]
["bitfinex-derivatives","SOLF0:USTF0",1747594753988,2.83186357,170.36,170.3,69.78]
["bitfinex-derivatives","SOLF0:USTF0",1747594754186,5.8667,170.39,170.35,5.8676]
["bitfinex-derivatives","SOLF0:USTF0",1747594754493,2.8322625,170.38,170.35,5.8676]
["bitfinex-derivatives","SOLF0:USTF0",1747594754683,2.8322625,170.37,170.35,5.8676]
["bitfinex-derivatives","SOLF0:USTF0",1747594754888,5.8668,170.38,170.35,5.8676]
["bitfinex-derivatives","SOLF0:USTF0",1747594755091,2.83178196,170.37,170.35,5.8676]
["bitfinex-derivatives","SOLF0:USTF0",1747594755288,69.78,170.4,170.35,5.8676]
["bitfinex-derivatives","SOLF0:USTF0",1747594755489,2.83164001,170.39,170.3,69.78]
["bitfinex-derivatives","SOLF0:USTF0",1747594755785,2.83164001,170.38,170.3,69.78]
["bitfinex-derivatives","SOLF0:USTF0",1747594755985,69.78,170.4,170.3,69.78]
["bitfinex-derivatives","SOLF0:USTF0",1747594756182,2.83148526,170.39,170.3,69.78]
["bitfinex-derivatives","SOLF0:USTF0",1747594756386,8.69848526,170.38,170.3,69.78]
["bitfinex-derivatives","SOLF0:USTF0",1747594756587,5.867,170.38,170.3,69.78]
["bitfinex-derivatives","SOLF0:USTF0",1747594757097,5.8665,170.39,170.3,69.78]
["bitfinex-derivatives","SOLF0:USTF0",1747594759097,5.8665,170.39,170.35,5.8676]
["bitfinex-derivatives","SOLF0:USTF0",1747594759592,8.87738088,170.41,170.3,69.78]
["bitfinex-derivatives","SOLF0:USTF0",1747594759895,74.9141,170.42,170.31,1.9691]
["bitfinex-derivatives","SOLF0:USTF0",1747594760100,8.69582857,170.41,170.36,5.8672]
["bitfinex-derivatives","SOLF0:USTF0",1747594760288,5.866,170.41,170.36,5.8672]
["bitfinex-derivatives","SOLF0:USTF0",1747594760697,5.866,170.41,170.37,5.867]
["bitfinex-derivatives","SOLF0:USTF0",1747594763394,5.866,170.41,170.38,5.8667]
["bitfinex-derivatives","SOLF0:USTF0",1747594763599,5.8661,170.4,170.34,69.78]
["bitfinex-derivatives","SOLF0:USTF0",1747594763791,3.8975,170.42,170.34,69.78]
["bitfinex-derivatives","SOLF0:USTF0",1747594763991,2.82800374,170.41,170.34,69.78]
["bitfinex-derivatives","SOLF0:USTF0",1747594764187,3.8975,170.42,170.34,69.78]
["bitfinex-derivatives","SOLF0:USTF0",1747594764391,5.8663,170.4,170.34,69.78]
["bitfinex-derivatives","SOLF0:USTF0",1747594765600,5.8663,170.4,170.37,5.8669]
["bitfinex-derivatives","SOLF0:USTF0",1747594767000,5.8663,170.4,170.36,5.8674]
["bitfinex-derivatives","SOLF0:USTF0",1747594767503,72.9175,170.42,170.36,5.8674]
["bitfinex-derivatives","SOLF0:USTF0",1747594767704,2.82788868,170.41,170.37,5.867]
["bitfinex-derivatives","SOLF0:USTF0",1747594768003,2.82788868,170.4,170.37,5.867]
["bitfinex-derivatives","SOLF0:USTF0",1747594768205,72.9175,170.42,170.39,5.8664]
["bitfinex-derivatives","SOLF0:USTF0",1747594768507,3.8975,170.42,170.34,69.78]
["bitfinex-derivatives","SOLF0:USTF0",1747594768803,9.7631,170.42,170.38,5.8664]
["bitfinex-derivatives","SOLF0:USTF0",1747594769001,3.8975,170.42,170.38,5.8664]
["bitfinex-derivatives","SOLF0:USTF0",1747594769202,2.82797799,170.41,170.38,5.8664]
["bitfinex-derivatives","SOLF0:USTF0",1747594769399,5.8657,170.41,170.38,5.8664]
["bitfinex-derivatives","SOLF0:USTF0",1747594770004,9.763,170.42,170.38,5.8664]
["bitfinex-derivatives","SOLF0:USTF0",1747594770304,2.8275025,170.41,170.38,5.8664]
["bitfinex-derivatives","SOLF0:USTF0",1747594770494,5.8657,170.41,170.38,5.8664]
["bitfinex-derivatives","SOLF0:USTF0",1747594770693,3.8975,170.42,170.39,5.8664]
["bitfinex-derivatives","SOLF0:USTF0",1747594770896,2.82793428,170.41,170.39,5.8664]
["bitfinex-derivatives","SOLF0:USTF0",1747594771099,5.8652,170.43,170.34,69.78]
["bitfinex-derivatives","SOLF0:USTF0",1747594771301,2.82806404,170.42,170.34,69.78]
["bitfinex-derivatives","SOLF0:USTF0",1747594771503,5.8652,170.43,170.39,5.8662]
["bitfinex-derivatives","SOLF0:USTF0",1747594771703,2.82815948,170.42,170.39,5.8662]
["bitfinex-derivatives","SOLF0:USTF0",1747594771900,69.78,170.44,170.4,5.8658]
["bitfinex-derivatives","SOLF0:USTF0",1747594772100,2.8281189,170.43,170.4,5.8658]
["bitfinex-derivatives","SOLF0:USTF0",1747594772295,2.8281189,170.42,170.4,5.8658]
["bitfinex-derivatives","SOLF0:USTF0",1747594772500,5.39834728,170.45,170.41,5.8655]
["bitfinex-derivatives","SOLF0:USTF0",1747594772700,2.82786919,170.44,170.41,5.8655]
["bitfinex-derivatives","SOLF0:USTF0",1747594772900,5.39834728,170.45,170.34,69.78]
["bitfinex-derivatives","SOLF0:USTF0",1747594773106,2.82781018,170.44,170.4,5.866]
["bitfinex-derivatives","SOLF0:USTF0",1747594773307,5.39834728,170.45,170.34,69.78]
["bitfinex-derivatives","SOLF0:USTF0",1747594773607,3.8401,170.46,170.34,69.78]
["bitfinex-derivatives","SOLF0:USTF0",1747594773806,2.82717469,170.45,170.34,69.78]
["bitfinex-derivatives","SOLF0:USTF0",1747594774008,3.8401,170.46,170.34,69.78]
["bitfinex-derivatives","SOLF0:USTF0",1747594774207,2.8271697,170.45,170.34,69.78]
["bitfinex-derivatives","SOLF0:USTF0",1747594774398,5.8648,170.44,170.34,69.78]
["bitfinex-derivatives","SOLF0:USTF0",1747594774603,3.8401,170.46,170.34,69.78]
["bitfinex-derivatives","SOLF0:USTF0",1747594774803,2.82665849,170.45,170.34,69.78]
["bitfinex-derivatives","SOLF0:USTF0",1747594774998,5.8646,170.45,170.41,5.8655]
["bitfinex-derivatives","SOLF0:USTF0",1747594777914,8.69101392,170.44,170.41,5.8655]
["bitfinex-derivatives","SOLF0:USTF0",1747594778114,5.8647,170.44,170.34,69.78]
["bitfinex-derivatives","SOLF0:USTF0",1747594778314,2.82719017,170.43,170.34,69.78]
["bitfinex-derivatives","SOLF0:USTF0",1747594778511,5.8647,170.44,170.34,69.78]
["bitfinex-derivatives","SOLF0:USTF0",1747594778710,2.82690272,170.43,170.34,69.78]
["bitfinex-derivatives","SOLF0:USTF0",1747594778914,5.8644,170.45,170.41,5.8655]
["bitfinex-derivatives","SOLF0:USTF0",1747594779118,2.82679559,170.44,170.41,5.8655]
["bitfinex-derivatives","SOLF0:USTF0",1747594779308,2.82802784,170.43,170.41,5.8655]
["bitfinex-derivatives","SOLF0:USTF0",1747594779505,5.8644,170.45,170.41,5.8655]
["bitfinex-derivatives","SOLF0:USTF0",1747594779710,2.82774298,170.44,170.41,5.8655]
["bitfinex-derivatives","SOLF0:USTF0",1747594779909,2.82774298,170.43,170.41,5.8655]
["bitfinex-derivatives","SOLF0:USTF0",1747594780210,5.8644,170.45,170.41,5.8655]
["bitfinex-derivatives","SOLF0:USTF0",1747594780409,2.82855516,170.44,170.42,5.8654]
["bitfinex-derivatives","SOLF0:USTF0",1747594780613,2.82855516,170.43,170.42,5.8654]
["bitfinex-derivatives","SOLF0:USTF0",1747594780814,2.82855516,170.43,170.34,69.78]
["bitfinex-derivatives","SOLF0:USTF0",1747594781011,2.82855516,170.42,170.4,5.8658]
["bitfinex-derivatives","SOLF0:USTF0",1747594781212,2.82855516,170.42,170.34,69.78]
["bitfinex-derivatives","SOLF0:USTF0",1747594781213,5.8648,170.44,170.34,69.78]
["bitfinex-derivatives","SOLF0:USTF0",1747594781515,2.82954894,170.43,170.34,69.78]
["bitfinex-derivatives","SOLF0:USTF0",1747594781714,2.82954894,170.42,170.34,69.78]
["bitfinex-derivatives","SOLF0:USTF0",1747594781916,3.8401,170.46,170.34,69.78]
["bitfinex-derivatives","SOLF0:USTF0",1747594782113,2.8293946,170.45,170.34,69.78]
["bitfinex-derivatives","SOLF0:USTF0",1747594782312,2.8293946,170.44,170.39,5.8662]
["bitfinex-derivatives","SOLF0:USTF0",1747594782509,8.6945946,170.43,170.39,5.8662]
["bitfinex-derivatives","SOLF0:USTF0",1747594782715,2.8293946,170.42,170.39,5.8662]
["bitfinex-derivatives","SOLF0:USTF0",1747594783119,8.6949946,170.42,170.38,5.8666]
["bitfinex-derivatives","SOLF0:USTF0",1747594783317,2.83120787,170.41,170.35,68.94]
["bitfinex-derivatives","SOLF0:USTF0",1747594783619,5.8656,170.42,170.35,68.94]
["bitfinex-derivatives","SOLF0:USTF0",1747594783819,2.83123621,170.41,170.35,68.94]
["bitfinex-derivatives","SOLF0:USTF0",1747594784013,3.8401,170.46,170.35,68.94]
["bitfinex-derivatives","SOLF0:USTF0",1747594784313,2.83126385,170.45,170.35,68.94]
["bitfinex-derivatives","SOLF0:USTF0",1747594784508,2.83126385,170.44,170.35,68.94]
["bitfinex-derivatives","SOLF0:USTF0",1747594784714,5.8654,170.42,170.38,5.8665]
["bitfinex-derivatives","SOLF0:USTF0",1747594784915,2.83126385,170.41,170.38,5.8665]
["bitfinex-derivatives","SOLF0:USTF0",1747594785421,8.69696385,170.41,170.37,5.867]
["bitfinex-derivatives","SOLF0:USTF0",1747594785624,5.8657,170.41,170.37,5.867]
["bitfinex-derivatives","SOLF0:USTF0",1747594786217,2.83237692,170.4,170.37,5.867]
["bitfinex-derivatives","SOLF0:USTF0",1747594786423,2.83247734,170.39,170.31,5.47299121]
["bitfinex-derivatives","SOLF0:USTF0",1747594786614,2.83247734,170.38,170.31,5.47299121]
["bitfinex-derivatives","SOLF0:USTF0",1747594786810,2.83247734,170.37,170.31,5.47299121]
["bitfinex-derivatives","SOLF0:USTF0",1747594787011,5.8678,170.35,170.32,5.8686]
["bitfinex-derivatives","SOLF0:USTF0",1747594787318,5.8678,170.35,170.31,5.47299121]
["bitfinex-derivatives","SOLF0:USTF0",1747594787517,5.8683,170.34,170.31,11.34199121]
["bitfinex-derivatives","SOLF0:USTF0",1747594788230,5.8683,170.34,170.31,5.869]
["bitfinex-derivatives","SOLF0:USTF0",1747594788926,5.8679,170.35,170.32,5.8688]
["bitfinex-derivatives","SOLF0:USTF0",1747594789425,5.8679,170.35,170.3,69.0]
["bitfinex-derivatives","SOLF0:USTF0",1747594789624,5.8679,170.35,170.31,5.8691]
["bitfinex-derivatives","SOLF0:USTF0",1747594790131,5.8679,170.35,170.3,69.0]
["bitfinex-derivatives","SOLF0:USTF0",1747594790327,5.8679,170.35,170.31,5.869]
["bitfinex-derivatives","SOLF0:USTF0",1747594790520,5.8679,170.35,170.3,69.0]
["bitfinex-derivatives","SOLF0:USTF0",1747594790827,5.8679,170.35,170.32,5.8688]
["bitfinex-derivatives","SOLF0:USTF0",1747594791326,5.8679,170.35,170.3,69.0]
["bitfinex-derivatives","SOLF0:USTF0",1747594791830,5.8679,170.35,170.31,5.8691]
["bitfinex-derivatives","SOLF0:USTF0",1747594792425,5.8681,170.34,170.31,5.8691]
["bitfinex-derivatives","SOLF0:USTF0",1747594792830,68.92,170.37,170.3,69.0]
["bitfinex-derivatives","SOLF0:USTF0",1747594793029,2.83694452,170.36,170.3,69.0]
["bitfinex-derivatives","SOLF0:USTF0",1747594793328,2.83694452,170.35,170.3,69.0]
["bitfinex-derivatives","SOLF0:USTF0",1747594793517,5.8688,170.33,170.3,69.0]
["bitfinex-derivatives","SOLF0:USTF0",1747594793927,2.83741375,170.32,170.3,69.0]
["bitfinex-derivatives","SOLF0:USTF0",1747594794131,5.8688,170.33,170.3,74.8695]
["bitfinex-derivatives","SOLF0:USTF0",1747594794322,5.8683,170.34,170.3,74.8695]
["bitfinex-derivatives","SOLF0:USTF0",1747594794829,2.83731955,170.33,170.3,74.8695]
["bitfinex-derivatives","SOLF0:USTF0",1747594795020,5.8683,170.34,170.3,74.8695]
["bitfinex-derivatives","SOLF0:USTF0",1747594795225,2.83729335,170.33,170.3,74.8695]
["bitfinex-derivatives","SOLF0:USTF0",1747594795426,5.8683,170.34,170.3,74.8695]
["bitfinex-derivatives","SOLF0:USTF0",1747594795630,2.83737942,170.33,170.3,74.8695]
["bitfinex-derivatives","SOLF0:USTF0",1747594795832,5.8683,170.34,170.3,74.8695]
["bitfinex-derivatives","SOLF0:USTF0",1747594796030,2.83733596,170.33,170.31,5.8691]
["bitfinex-derivatives","SOLF0:USTF0",1747594796231,5.8683,170.34,170.31,5.8691]
["bitfinex-derivatives","SOLF0:USTF0",1747594796431,8.70572697,170.33,170.3,69.0]
["bitfinex-derivatives","SOLF0:USTF0",1747594796635,5.8685,170.33,170.3,74.8693]
["bitfinex-derivatives","SOLF0:USTF0",1747594796932,5.8682,170.34,170.3,69.0]
["bitfinex-derivatives","SOLF0:USTF0",1747594797527,5.8682,170.34,170.31,5.8691]
["bitfinex-derivatives","SOLF0:USTF0",1747594797938,2.83650158,170.33,170.31,5.8691]
["bitfinex-derivatives","SOLF0:USTF0",1747594798141,143.31834728,170.37,170.3,69.0]
["bitfinex-derivatives","SOLF0:USTF0",1747594798344,2.83626662,170.36,170.27,1.8752]
["bitfinex-derivatives","SOLF0:USTF0",1747594798536,2.83626662,170.35,170.27,1.8752]
["bitfinex-derivatives","SOLF0:USTF0",1747594798732,5.869,170.32,170.28,5.8699]
["bitfinex-derivatives","SOLF0:USTF0",1747594799234,8.87738088,170.35,170.26,68.88]
["bitfinex-derivatives","SOLF0:USTF0",1747594799428,6.72224516,170.34,170.26,68.88]
["bitfinex-derivatives","SOLF0:USTF0",1747594799634,2.83274516,170.33,170.26,68.88]
["bitfinex-derivatives","SOLF0:USTF0",1747594799830,5.8695,170.31,170.27,5.8705]
["bitfinex-derivatives","SOLF0:USTF0",1747594800233,5.8699,170.29,170.26,74.7508]
["bitfinex-derivatives","SOLF0:USTF0",1747594800632,5.8306,170.34,170.26,68.88]
["bitfinex-derivatives","SOLF0:USTF0",1747594800931,2.83053322,170.33,170.26,68.88]
["bitfinex-derivatives","SOLF0:USTF0",1747594801130,71.71053322,170.32,170.26,74.7506]
["bitfinex-derivatives","SOLF0:USTF0",1747594801335,2.83053322,170.31,170.26,68.88]
["bitfinex-derivatives","SOLF0:USTF0",1747594801537,5.8694,170.31,170.28,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1747594801736,68.88,170.32,170.26,68.88]
["bitfinex-derivatives","SOLF0:USTF0",1747594802035,2.82972831,170.31,170.26,68.88]
["bitfinex-derivatives","SOLF0:USTF0",1747594802235,68.88,170.32,170.26,68.88]
["bitfinex-derivatives","SOLF0:USTF0",1747594802436,2.82970495,170.31,170.26,68.88]
["bitfinex-derivatives","SOLF0:USTF0",1747594802636,68.88,170.32,170.26,68.88]
["bitfinex-derivatives","SOLF0:USTF0",1747594802831,5.8306,170.34,170.26,68.88]
["bitfinex-derivatives","SOLF0:USTF0",1747594803027,2.83074197,170.33,170.26,68.88]
["bitfinex-derivatives","SOLF0:USTF0",1747594803231,5.8684,170.34,170.31,5.8692]
["bitfinex-derivatives","SOLF0:USTF0",1747594803432,2.82983203,170.33,170.31,5.8692]
["bitfinex-derivatives","SOLF0:USTF0",1747594803634,5.8684,170.34,170.31,5.8692]
["bitfinex-derivatives","SOLF0:USTF0",1747594803934,2.82925982,170.33,170.31,5.8692]
["bitfinex-derivatives","SOLF0:USTF0",1747594804138,74.25834728,170.36,170.29,5.8699]
["bitfinex-derivatives","SOLF0:USTF0",1747594804438,74.25834728,170.36,170.26,68.88]
["bitfinex-derivatives","SOLF0:USTF0",1747594804439,11.7075727,170.35,170.26,68.88]
["bitfinex-derivatives","SOLF0:USTF0",1747594804641,2.83019182,170.34,170.27,5.8704]
["bitfinex-derivatives","SOLF0:USTF0",1747594804936,2.83019182,170.33,170.26,68.88]
["bitfinex-derivatives","SOLF0:USTF0",1747594805144,5.8702,170.29,170.25,5.871]
["bitfinex-derivatives","SOLF0:USTF0",1747594806536,5.8702,170.29,170.26,5.8708]
["bitfinex-derivatives","SOLF0:USTF0",1747594806845,68.86,170.31,170.23,68.9]
["bitfinex-derivatives","SOLF0:USTF0",1747594807144,8.87738088,170.35,170.23,68.9]
["bitfinex-derivatives","SOLF0:USTF0",1747594807342,71.66661587,170.34,170.23,68.9]
["bitfinex-derivatives","SOLF0:USTF0",1747594807542,5.8678,170.35,170.32,5.8688]
["bitfinex-derivatives","SOLF0:USTF0",1747594807747,74.23834728,170.36,170.26,68.84]
["bitfinex-derivatives","SOLF0:USTF0",1747594808041,2.82671736,170.35,170.3,5.8692]
["bitfinex-derivatives","SOLF0:USTF0",1747594808242,2.82718178,170.34,170.23,77.77738088]
["bitfinex-derivatives","SOLF0:USTF0",1747594808444,68.84,170.36,170.24,68.84]
["bitfinex-derivatives","SOLF0:USTF0",1747594808637,5.8686,170.33,170.3,5.8695]
["bitfinex-derivatives","SOLF0:USTF0",1747594809043,5.8697,170.3,170.23,137.74]
["bitfinex-derivatives","SOLF0:USTF0",1747594809241,8.87738088,170.34,170.23,137.74]
["bitfinex-derivatives","SOLF0:USTF0",1747594809441,2.82687317,170.33,170.23,137.74]
["bitfinex-derivatives","SOLF0:USTF0",1747594809644,5.8695,170.3,170.23,137.74]
["bitfinex-derivatives","SOLF0:USTF0",1747594811246,5.8692,170.31,170.27,5.8704]
["bitfinex-derivatives","SOLF0:USTF0",1747594811848,8.87738088,170.34,170.27,5.8704]
["bitfinex-derivatives","SOLF0:USTF0",1747594812044,2.82718879,170.33,170.26,5.8708]
["bitfinex-derivatives","SOLF0:USTF0",1747594812346,8.87738088,170.34,170.23,137.74]
["bitfinex-derivatives","SOLF0:USTF0",1747594812547,8.87738088,170.34,170.29,5.8696]
["bitfinex-derivatives","SOLF0:USTF0",1747594812850,5.8685,170.33,170.23,137.74]
["bitfinex-derivatives","SOLF0:USTF0",1747594813046,8.87738088,170.34,170.29,5.8695]
["bitfinex-derivatives","SOLF0:USTF0",1747594813249,5.39834728,170.35,170.23,137.74]
["bitfinex-derivatives","SOLF0:USTF0",1747594814250,2.82711329,170.34,170.23,137.74]
["bitfinex-derivatives","SOLF0:USTF0",1747594814449,5.8685,170.33,170.23,137.74]
["bitfinex-derivatives","SOLF0:USTF0",1747594815543,5.8682,170.34,170.23,137.74]
["bitfinex-derivatives","SOLF0:USTF0",1747594817147,5.8682,170.34,170.31,5.8691]
["bitfinex-derivatives","SOLF0:USTF0",1747594818449,5.8679,170.35,170.32,5.8688]
["bitfinex-derivatives","SOLF0:USTF0",1747594819755,27.0,170.37,170.29,68.9]
["bitfinex-derivatives","SOLF0:USTF0",1747594820050,77.98744728,170.4,170.3,68.9]
["bitfinex-derivatives","SOLF0:USTF0",1747594820267,2.82777606,170.39,170.36,5.8674]
["bitfinex-derivatives","SOLF0:USTF0",1747594820456,5.39834728,170.4,170.3,68.9]
["bitfinex-derivatives","SOLF0:USTF0",1747594820657,11.26444728,170.4,170.3,68.9]
["bitfinex-derivatives","SOLF0:USTF0",1747594820865,5.39834728,170.4,170.3,68.9]
["bitfinex-derivatives","SOLF0:USTF0",1747594821472,5.39834728,170.4,170.39,5.8664]
["bitfinex-derivatives","SOLF0:USTF0",1747594822565,5.39834728,170.4,170.35,68.9]
["bitfinex-derivatives","SOLF0:USTF0",1747594823469,5.39834728,170.4,170.39,5.8664]
["bitfinex-derivatives","SOLF0:USTF0",1747594826067,5.39834728,170.4,170.35,68.9]
["bitfinex-derivatives","SOLF0:USTF0",1747594826471,5.39834728,170.4,170.34,3.8713]
["bitfinex-derivatives","SOLF0:USTF0",1747594826765,2.83034235,170.39,170.33,68.88]
["bitfinex-derivatives","SOLF0:USTF0",1747594826966,2.83034235,170.38,170.33,68.88]
["bitfinex-derivatives","SOLF0:USTF0",1747594827167,74.09834728,170.4,170.33,68.88]
["bitfinex-derivatives","SOLF0:USTF0",1747594827362,2.83057607,170.39,170.33,68.88]
["bitfinex-derivatives","SOLF0:USTF0",1747594827659,2.83057607,170.38,170.33,68.88]
["bitfinex-derivatives","SOLF0:USTF0",1747594827865,2.83057607,170.37,170.33,68.88]
["bitfinex-derivatives","SOLF0:USTF0",1747594828060,2.83057607,170.36,170.33,68.88]
["bitfinex-derivatives","SOLF0:USTF0",1747594828261,74.09834728,170.4,170.33,68.88]
["bitfinex-derivatives","SOLF0:USTF0",1747594828464,2.83121887,170.39,170.33,68.88]
["bitfinex-derivatives","SOLF0:USTF0",1747594828769,2.83121887,170.38,170.33,68.88]
["bitfinex-derivatives","SOLF0:USTF0",1747594828968,2.83121887,170.37,170.34,5.8681]
["bitfinex-derivatives","SOLF0:USTF0",1747594829169,2.83121887,170.37,170.33,68.88]
["bitfinex-derivatives","SOLF0:USTF0",1747594829369,2.83121887,170.36,170.29,72.6817]
["bitfinex-derivatives","SOLF0:USTF0",1747594829572,8.69921887,170.35,170.31,5.8691]
["bitfinex-derivatives","SOLF0:USTF0",1747594829869,2.83121887,170.34,170.31,5.8691]
["bitfinex-derivatives","SOLF0:USTF0",1747594830069,5.8686,170.33,170.3,5.8694]
["bitfinex-derivatives","SOLF0:USTF0",1747594830275,8.87738088,170.38,170.29,72.6817]
["bitfinex-derivatives","SOLF0:USTF0",1747594830469,2.83368649,170.37,170.29,72.6817]
["bitfinex-derivatives","SOLF0:USTF0",1747594830664,2.83368649,170.36,170.33,5.8685]
["bitfinex-derivatives","SOLF0:USTF0",1747594830865,2.83368649,170.35,170.33,5.8685]
["bitfinex-derivatives","SOLF0:USTF0",1747594831168,2.83368649,170.34,170.29,72.6817]
["bitfinex-derivatives","SOLF0:USTF0",1747594831371,74.09834728,170.4,170.29,72.6817]
["bitfinex-derivatives","SOLF0:USTF0",1747594831573,2.83406329,170.39,170.29,72.6817]
["bitfinex-derivatives","SOLF0:USTF0",1747594831771,2.83406329,170.38,170.29,72.6817]
["bitfinex-derivatives","SOLF0:USTF0",1747594831971,2.83406329,170.37,170.35,5.8676]
["bitfinex-derivatives","SOLF0:USTF0",1747594832269,2.83406329,170.36,170.29,72.6817]
["bitfinex-derivatives","SOLF0:USTF0",1747594832469,2.83406329,170.35,170.34,5.868]
["bitfinex-derivatives","SOLF0:USTF0",1747594832668,2.83406329,170.37,170.29,72.6817]
["bitfinex-derivatives","SOLF0:USTF0",1747594832865,2.83406329,170.36,170.29,72.6817]
["bitfinex-derivatives","SOLF0:USTF0",1747594833065,2.83406329,170.35,170.33,5.8685]
["bitfinex-derivatives","SOLF0:USTF0",1747594833268,68.66,170.39,170.29,72.6817]
["bitfinex-derivatives","SOLF0:USTF0",1747594833473,2.83398253,170.38,170.29,74.7257]
["bitfinex-derivatives","SOLF0:USTF0",1747594833673,2.83398253,170.37,170.29,74.7257]
["bitfinex-derivatives","SOLF0:USTF0",1747594833971,2.83398253,170.36,170.29,74.7257]
["bitfinex-derivatives","SOLF0:USTF0",1747594834167,2.83412089,170.35,170.29,74.7257]
["bitfinex-derivatives","SOLF0:USTF0",1747594834365,5.8669,170.38,170.29,74.7257]
["bitfinex-derivatives","SOLF0:USTF0",1747594834566,2.83403648,170.37,170.29,74.7257]
["bitfinex-derivatives","SOLF0:USTF0",1747594834869,2.83403648,170.36,170.29,74.7257]
["bitfinex-derivatives","SOLF0:USTF0",1747594835070,5.8669,170.38,170.29,74.7257]
["bitfinex-derivatives","SOLF0:USTF0",1747594835270,2.83310501,170.37,170.29,74.7257]
["bitfinex-derivatives","SOLF0:USTF0",1747594835471,2.83310501,170.36,170.33,5.8682]
["bitfinex-derivatives","SOLF0:USTF0",1747594835675,2.83237715,170.35,170.33,5.8682]
["bitfinex-derivatives","SOLF0:USTF0",1747594835874,68.66,170.39,170.33,5.8682]
["bitfinex-derivatives","SOLF0:USTF0",1747594836173,2.83241005,170.38,170.33,5.8682]
["bitfinex-derivatives","SOLF0:USTF0",1747594836375,2.83241005,170.37,170.34,5.8681]
["bitfinex-derivatives","SOLF0:USTF0",1747594836575,2.83241005,170.36,170.34,5.8681]
["bitfinex-derivatives","SOLF0:USTF0",1747594836771,74.5264,170.39,170.35,5.8675]
["bitfinex-derivatives","SOLF0:USTF0",1747594836973,2.83184638,170.38,170.29,74.7257]
["bitfinex-derivatives","SOLF0:USTF0",1747594837271,2.83298758,170.37,170.29,74.7257]
["bitfinex-derivatives","SOLF0:USTF0",1747594837473,68.66,170.39,170.29,74.7257]
["bitfinex-derivatives","SOLF0:USTF0",1747594837672,8.69969273,170.38,170.34,5.8679]
["bitfinex-derivatives","SOLF0:USTF0",1747594837866,2.83269273,170.37,170.29,74.7257]
["bitfinex-derivatives","SOLF0:USTF0",1747594838071,2.83232499,170.36,170.29,74.7257]
["bitfinex-derivatives","SOLF0:USTF0",1747594838272,5.8669,170.38,170.29,74.7257]
["bitfinex-derivatives","SOLF0:USTF0",1747594838571,153.62602816,170.41,170.29,74.7257]
["bitfinex-derivatives","SOLF0:USTF0",1747594838766,8.69910032,170.4,170.29,74.7257]
["bitfinex-derivatives","SOLF0:USTF0",1747594838971,2.83280032,170.39,170.29,74.7257]
["bitfinex-derivatives","SOLF0:USTF0",1747594839268,2.8323874,170.38,170.29,74.7257]
["bitfinex-derivatives","SOLF0:USTF0",1747594839475,5.8664,170.39,170.29,74.7257]
["bitfinex-derivatives","SOLF0:USTF0",1747594839674,2.83216918,170.38,170.29,74.7257]
["bitfinex-derivatives","SOLF0:USTF0",1747594839876,2.83216918,170.37,170.29,74.7257]
["bitfinex-derivatives","SOLF0:USTF0",1747594840083,2.83216918,170.36,170.29,74.7257]
["bitfinex-derivatives","SOLF0:USTF0",1747594840374,153.62602816,170.41,170.29,74.7257]
["bitfinex-derivatives","SOLF0:USTF0",1747594840676,2.83179865,170.4,170.29,74.7257]
["bitfinex-derivatives","SOLF0:USTF0",1747594840973,2.83179865,170.39,170.29,74.7257]
["bitfinex-derivatives","SOLF0:USTF0",1747594841176,5.8677,170.36,170.29,74.7257]
["bitfinex-derivatives","SOLF0:USTF0",1747594841478,2.83179865,170.35,170.29,74.7257]
["bitfinex-derivatives","SOLF0:USTF0",1747594841777,8.69969865,170.35,170.31,5.8689]
["bitfinex-derivatives","SOLF0:USTF0",1747594841978,153.62602816,170.41,170.29,74.7257]
["bitfinex-derivatives","SOLF0:USTF0",1747594842165,5.39834728,170.39,170.29,74.7257]
["bitfinex-derivatives","SOLF0:USTF0",1747594842365,5.8675,170.36,170.32,5.8686]
["bitfinex-derivatives","SOLF0:USTF0",1747594842667,2.83237553,170.35,170.32,5.8686]
["bitfinex-derivatives","SOLF0:USTF0",1747594842879,8.70017553,170.35,170.32,5.8686]
["bitfinex-derivatives","SOLF0:USTF0",1747594843170,5.39834728,170.39,170.32,5.8688]
["bitfinex-derivatives","SOLF0:USTF0",1747594843475,5.8675,170.36,170.32,5.8688]
["bitfinex-derivatives","SOLF0:USTF0",1747594843675,2.83211763,170.35,170.32,5.8688]
["bitfinex-derivatives","SOLF0:USTF0",1747594844182,5.39834728,170.39,170.29,74.7257]
["bitfinex-derivatives","SOLF0:USTF0",1747594844382,2.83262295,170.38,170.29,74.7257]
["bitfinex-derivatives","SOLF0:USTF0",1747594844572,2.83262295,170.37,170.29,74.7257]
["bitfinex-derivatives","SOLF0:USTF0",1747594844771,11.26474728,170.39,170.35,5.8675]
["bitfinex-derivatives","SOLF0:USTF0",1747594845069,2.83341877,170.38,170.35,5.8675]
["bitfinex-derivatives","SOLF0:USTF0",1747594845377,5.8668,170.38,170.35,5.8675]
["bitfinex-derivatives","SOLF0:USTF0",1747594845878,5.8668,170.38,170.34,5.868]
["bitfinex-derivatives","SOLF0:USTF0",1747594846182,2.83268499,170.37,170.34,5.868]
["bitfinex-derivatives","SOLF0:USTF0",1747594846476,5.39834728,170.39,170.29,74.7257]
["bitfinex-derivatives","SOLF0:USTF0",1747594846667,2.83278816,170.38,170.29,74.7257]
["bitfinex-derivatives","SOLF0:USTF0",1747594846870,5.39834728,170.39,170.29,74.7257]
["bitfinex-derivatives","SOLF0:USTF0",1747594847073,2.83308585,170.38,170.35,5.8675]
["bitfinex-derivatives","SOLF0:USTF0",1747594847277,5.39834728,170.39,170.31,68.54]
["bitfinex-derivatives","SOLF0:USTF0",1747594847480,5.39834728,170.39,170.32,68.68]
["bitfinex-derivatives","SOLF0:USTF0",1747594847780,5.39834728,170.39,170.38,5.8668]
["bitfinex-derivatives","SOLF0:USTF0",1747594848080,5.39834728,170.43,170.38,68.68]
["bitfinex-derivatives","SOLF0:USTF0",1747594848484,5.39834728,170.43,170.4,5.8659]
["bitfinex-derivatives","SOLF0:USTF0",1747594848778,5.39834728,170.43,170.38,68.68]
["bitfinex-derivatives","SOLF0:USTF0",1747594850181,11.26364728,170.43,170.39,5.8662]
["bitfinex-derivatives","SOLF0:USTF0",1747594850386,5.8653,170.43,170.39,5.8662]
["bitfinex-derivatives","SOLF0:USTF0",1747594851385,2.83161963,170.42,170.39,5.8662]
["bitfinex-derivatives","SOLF0:USTF0",1747594851683,5.8653,170.43,170.39,5.8662]
["bitfinex-derivatives","SOLF0:USTF0",1747594851883,2.83133482,170.42,170.39,5.8662]
["bitfinex-derivatives","SOLF0:USTF0",1747594852077,5.8653,170.43,170.39,5.8662]
["bitfinex-derivatives","SOLF0:USTF0",1747594852277,2.83069015,170.42,170.38,68.68]
["bitfinex-derivatives","SOLF0:USTF0",1747594852479,5.8648,170.44,170.38,68.68]
["bitfinex-derivatives","SOLF0:USTF0",1747594852681,2.83146989,170.43,170.38,68.68]
["bitfinex-derivatives","SOLF0:USTF0",1747594852882,2.83146989,170.42,170.4,5.8658]
["bitfinex-derivatives","SOLF0:USTF0",1747594853081,5.8648,170.44,170.4,5.8658]
["bitfinex-derivatives","SOLF0:USTF0",1747594853282,2.83202114,170.43,170.4,5.8658]
["bitfinex-derivatives","SOLF0:USTF0",1747594853478,2.83202114,170.42,170.4,5.8658]
["bitfinex-derivatives","SOLF0:USTF0",1747594853681,5.8648,170.44,170.4,5.8658]
["bitfinex-derivatives","SOLF0:USTF0",1747594853885,2.83197615,170.43,170.4,5.8658]
["bitfinex-derivatives","SOLF0:USTF0",1747594854084,68.48,170.46,170.39,5.8663]
["bitfinex-derivatives","SOLF0:USTF0",1747594854385,2.83197338,170.45,170.38,68.68]
["bitfinex-derivatives","SOLF0:USTF0",1747594854583,5.8653,170.43,170.38,68.68]
["bitfinex-derivatives","SOLF0:USTF0",1747594854783,5.8653,170.43,170.39,5.8661]
["bitfinex-derivatives","SOLF0:USTF0",1747594854983,2.83228138,170.42,170.39,5.8661]
["bitfinex-derivatives","SOLF0:USTF0",1747594855184,5.8653,170.43,170.39,5.8661]
["bitfinex-derivatives","SOLF0:USTF0",1747594855384,2.83224158,170.42,170.39,5.8661]
["bitfinex-derivatives","SOLF0:USTF0",1747594855579,5.8653,170.43,170.39,5.8661]
["bitfinex-derivatives","SOLF0:USTF0",1747594856082,68.48,170.46,170.39,5.8661]
["bitfinex-derivatives","SOLF0:USTF0",1747594856289,2.83271936,170.45,170.4,5.866]
["bitfinex-derivatives","SOLF0:USTF0",1747594856487,2.83271936,170.44,170.4,5.866]
["bitfinex-derivatives","SOLF0:USTF0",1747594856786,2.83271936,170.43,170.38,68.68]
["bitfinex-derivatives","SOLF0:USTF0",1747594856985,2.83271936,170.42,170.4,5.8661]
["bitfinex-derivatives","SOLF0:USTF0",1747594857182,68.48,170.46,170.4,5.8661]
["bitfinex-derivatives","SOLF0:USTF0",1747594857488,5.8653,170.43,170.4,5.8661]
["bitfinex-derivatives","SOLF0:USTF0",1747594857684,2.83325991,170.42,170.39,5.8663]
["bitfinex-derivatives","SOLF0:USTF0",1747594857884,2.83325991,170.41,170.39,5.8663]
["bitfinex-derivatives","SOLF0:USTF0",1747594858085,5.8653,170.43,170.39,5.8663]
["bitfinex-derivatives","SOLF0:USTF0",1747594858283,2.83350101,170.42,170.39,5.8663]
["bitfinex-derivatives","SOLF0:USTF0",1747594858488,2.83350101,170.41,170.39,5.8663]
["bitfinex-derivatives","SOLF0:USTF0",1747594858688,5.8656,170.42,170.39,5.8663]
["bitfinex-derivatives","SOLF0:USTF0",1747594858886,2.83357626,170.41,170.38,68.68]
["bitfinex-derivatives","SOLF0:USTF0",1747594859086,2.83357626,170.4,170.38,68.68]
["bitfinex-derivatives","SOLF0:USTF0",1747594859283,14.27572816,170.45,170.38,68.68]
["bitfinex-derivatives","SOLF0:USTF0",1747594859479,2.83342403,170.44,170.38,68.68]
["bitfinex-derivatives","SOLF0:USTF0",1747594859691,2.83342403,170.43,170.38,68.68]
["bitfinex-derivatives","SOLF0:USTF0",1747594859889,5.866,170.41,170.38,68.68]
["bitfinex-derivatives","SOLF0:USTF0",1747594860091,2.83393428,170.4,170.38,68.68]
["bitfinex-derivatives","SOLF0:USTF0",1747594860392,5.866,170.41,170.38,74.5465]
["bitfinex-derivatives","SOLF0:USTF0",1747594860587,14.27572816,170.45,170.38,68.68]
["bitfinex-derivatives","SOLF0:USTF0",1747594860788,2.8341507,170.44,170.38,68.68]
["bitfinex-derivatives","SOLF0:USTF0",1747594860989,2.8341507,170.43,170.4,5.8659]
["bitfinex-derivatives","SOLF0:USTF0",1747594861185,2.8341507,170.42,170.4,5.8659]
["bitfinex-derivatives","SOLF0:USTF0",1747594861489,2.83404283,170.41,170.4,5.8659]
["bitfinex-derivatives","SOLF0:USTF0",1747594862797,5.8653,170.43,170.4,5.8659]
["bitfinex-derivatives","SOLF0:USTF0",1747594862995,2.83445409,170.42,170.38,68.68]
["bitfinex-derivatives","SOLF0:USTF0",1747594863191,2.83492174,170.41,170.38,68.68]
["bitfinex-derivatives","SOLF0:USTF0",1747594863386,2.83481603,170.4,170.38,74.5465]
["bitfinex-derivatives","SOLF0:USTF0",1747594863587,5.8656,170.42,170.38,74.5465]
["bitfinex-derivatives","SOLF0:USTF0",1747594863786,2.8351828,170.41,170.38,74.5465]
["bitfinex-derivatives","SOLF0:USTF0",1747594863991,2.8351828,170.4,170.38,68.68]
["bitfinex-derivatives","SOLF0:USTF0",1747594864188,2.8351828,170.39,170.38,68.68]
["bitfinex-derivatives","SOLF0:USTF0",1747594865392,2.8351828,170.39,170.38,74.5468]
["bitfinex-derivatives","SOLF0:USTF0",1747594865593,5.8659,170.41,170.38,74.5468]
["bitfinex-derivatives","SOLF0:USTF0",1747594865787,2.83189817,170.4,170.38,74.5468]
["bitfinex-derivatives","SOLF0:USTF0",1747594866092,5.39834728,170.43,170.38,68.68]
["bitfinex-derivatives","SOLF0:USTF0",1747594866280,2.83189503,170.42,170.38,68.68]
["bitfinex-derivatives","SOLF0:USTF0",1747594866485,2.83189503,170.41,170.38,68.68]
["bitfinex-derivatives","SOLF0:USTF0",1747594866780,2.83189503,170.4,170.38,68.68]
["bitfinex-derivatives","SOLF0:USTF0",1747594866982,2.83189503,170.39,170.38,74.5468]
["bitfinex-derivatives","SOLF0:USTF0",1747594867194,5.39834728,170.43,170.38,68.68]
["bitfinex-derivatives","SOLF0:USTF0",1747594867392,2.83171933,170.42,170.38,68.68]
["bitfinex-derivatives","SOLF0:USTF0",1747594867594,2.83171933,170.41,170.39,5.8662]
["bitfinex-derivatives","SOLF0:USTF0",1747594867893,5.39834728,170.43,170.39,5.8662]
["bitfinex-derivatives","SOLF0:USTF0",1747594868095,2.83159216,170.42,170.39,5.8662]
["bitfinex-derivatives","SOLF0:USTF0",1747594868290,2.83159216,170.41,170.4,5.8661]
["bitfinex-derivatives","SOLF0:USTF0",1747594868498,11.26254728,170.46,170.38,68.68]
["bitfinex-derivatives","SOLF0:USTF0",1747594868689,2.83098277,170.45,170.38,68.68]
["bitfinex-derivatives","SOLF0:USTF0",1747594868889,2.83098277,170.44,170.42,5.8651]
["bitfinex-derivatives","SOLF0:USTF0",1747594869092,2.83098277,170.43,170.38,68.68]
["bitfinex-derivatives","SOLF0:USTF0",1747594869294,5.8644,170.45,170.41,5.8656]
["bitfinex-derivatives","SOLF0:USTF0",1747594869593,2.83117336,170.44,170.41,5.8656]
["bitfinex-derivatives","SOLF0:USTF0",1747594869795,2.83117336,170.43,170.41,5.8656]
["bitfinex-derivatives","SOLF0:USTF0",1747594869986,5.8644,170.45,170.41,5.8656]
["bitfinex-derivatives","SOLF0:USTF0",1747594870187,2.83088334,170.44,170.41,5.8656]
["bitfinex-derivatives","SOLF0:USTF0",1747594870388,2.83088334,170.43,170.41,5.8656]
["bitfinex-derivatives","SOLF0:USTF0",1747594870601,11.26244728,170.46,170.42,5.8653]
["bitfinex-derivatives","SOLF0:USTF0",1747594870791,2.83058091,170.45,170.42,5.8653]
["bitfinex-derivatives","SOLF0:USTF0",1747594870991,2.83058091,170.44,170.42,5.8653]
["bitfinex-derivatives","SOLF0:USTF0",1747594871191,2.83058091,170.43,170.42,5.8653]
["bitfinex-derivatives","SOLF0:USTF0",1747594871391,2.83058043,170.43,170.41,5.8656]
["bitfinex-derivatives","SOLF0:USTF0",1747594871595,5.39834728,170.46,170.41,5.8656]
["bitfinex-derivatives","SOLF0:USTF0",1747594871796,2.83023725,170.45,170.41,5.8656]
["bitfinex-derivatives","SOLF0:USTF0",1747594871994,2.83023725,170.44,170.41,5.8656]
["bitfinex-derivatives","SOLF0:USTF0",1747594872195,2.83023725,170.43,170.41,5.8656]
["bitfinex-derivatives","SOLF0:USTF0",1747594872494,136.98,170.47,170.41,5.8656]
["bitfinex-derivatives","SOLF0:USTF0",1747594872690,2.83030807,170.46,170.41,5.8656]
["bitfinex-derivatives","SOLF0:USTF0",1747594872897,2.83030807,170.45,170.38,68.68]
["bitfinex-derivatives","SOLF0:USTF0",1747594873088,8.69530807,170.44,170.38,68.68]
["bitfinex-derivatives","SOLF0:USTF0",1747594873289,2.83030807,170.43,170.38,68.68]
["bitfinex-derivatives","SOLF0:USTF0",1747594873490,2.83030807,170.42,170.4,5.8658]
["bitfinex-derivatives","SOLF0:USTF0",1747594873689,145.85738088,170.47,170.38,68.68]
["bitfinex-derivatives","SOLF0:USTF0",1747594873895,2.83021046,170.46,170.38,68.68]
["bitfinex-derivatives","SOLF0:USTF0",1747594874095,2.83021046,170.45,170.38,68.68]
["bitfinex-derivatives","SOLF0:USTF0",1747594874398,2.83021046,170.44,170.38,68.68]
["bitfinex-derivatives","SOLF0:USTF0",1747594874599,2.83021046,170.43,170.38,68.68]
["bitfinex-derivatives","SOLF0:USTF0",1747594874800,5.8647,170.44,170.38,68.68]
["bitfinex-derivatives","SOLF0:USTF0",1747594875094,2.83038656,170.43,170.38,68.68]
["bitfinex-derivatives","SOLF0:USTF0",1747594875295,5.8647,170.44,170.38,68.68]
["bitfinex-derivatives","SOLF0:USTF0",1747594875496,2.8303836,170.43,170.38,68.68]
["bitfinex-derivatives","SOLF0:USTF0",1747594875689,5.8647,170.44,170.38,68.68]
["bitfinex-derivatives","SOLF0:USTF0",1747594875886,2.83052006,170.43,170.38,68.68]
["bitfinex-derivatives","SOLF0:USTF0",1747594876086,5.8651,170.43,170.38,68.68]
["bitfinex-derivatives","SOLF0:USTF0",1747594876291,2.83059736,170.42,170.38,68.68]
["bitfinex-derivatives","SOLF0:USTF0",1747594876486,145.85738088,170.47,170.38,68.68]
["bitfinex-derivatives","SOLF0:USTF0",1747594876691,2.83058143,170.46,170.38,68.68]
["bitfinex-derivatives","SOLF0:USTF0",1747594876891,2.83058143,170.45,170.38,68.68]
["bitfinex-derivatives","SOLF0:USTF0",1747594877094,2.83058143,170.44,170.38,68.68]
["bitfinex-derivatives","SOLF0:USTF0",1747594877297,2.83058143,170.43,170.38,68.68]
["bitfinex-derivatives","SOLF0:USTF0",1747594877488,68.68,170.47,170.38,68.68]
["bitfinex-derivatives","SOLF0:USTF0",1747594877694,5.8651,170.43,170.4,5.8659]
["bitfinex-derivatives","SOLF0:USTF0",1747594877897,2.83039385,170.42,170.4,5.8659]
["bitfinex-derivatives","SOLF0:USTF0",1747594878096,2.83039385,170.41,170.4,5.8659]
["bitfinex-derivatives","SOLF0:USTF0",1747594878297,2.83039385,170.41,170.39,5.8661]
["bitfinex-derivatives","SOLF0:USTF0",1747594878604,2.83039385,170.4,170.37,68.4]
["bitfinex-derivatives","SOLF0:USTF0",1747594878901,5.8653,170.43,170.37,68.4]
["bitfinex-derivatives","SOLF0:USTF0",1747594879100,2.83116344,170.42,170.37,68.4]
["bitfinex-derivatives","SOLF0:USTF0",1747594879304,2.83116344,170.41,170.39,5.8662]
["bitfinex-derivatives","SOLF0:USTF0",1747594879505,2.83116344,170.4,170.39,5.8662]
["bitfinex-derivatives","SOLF0:USTF0",1747594881296,5.39834728,170.45,170.43,5.865]
["bitfinex-derivatives","SOLF0:USTF0",1747594881501,2.8318379,170.44,170.38,1.9669]
["bitfinex-derivatives","SOLF0:USTF0",1747594881804,2.8318379,170.43,170.38,1.9669]
["bitfinex-derivatives","SOLF0:USTF0",1747594882104,2.83192222,170.42,170.38,1.9669]
["bitfinex-derivatives","SOLF0:USTF0",1747594882303,5.39834728,170.45,170.38,1.9669]
["bitfinex-derivatives","SOLF0:USTF0",1747594882498,2.83190694,170.44,170.38,1.9669]
["bitfinex-derivatives","SOLF0:USTF0",1747594882703,2.83190694,170.43,170.38,1.9669]
["bitfinex-derivatives","SOLF0:USTF0",1747594882900,2.83190694,170.42,170.38,3.8648]
["bitfinex-derivatives","SOLF0:USTF0",1747594883096,5.39834728,170.48,170.38,3.8648]
["bitfinex-derivatives","SOLF0:USTF0",1747594883303,2.8319466,170.47,170.38,3.8648]
["bitfinex-derivatives","SOLF0:USTF0",1747594883500,2.8319466,170.46,170.44,5.8644]
["bitfinex-derivatives","SOLF0:USTF0",1747594883701,2.8319466,170.45,170.4,68.18]
["bitfinex-derivatives","SOLF0:USTF0",1747594883906,2.83206935,170.44,170.4,68.18]
["bitfinex-derivatives","SOLF0:USTF0",1747594884205,2.83206935,170.43,170.4,68.18]
["bitfinex-derivatives","SOLF0:USTF0",1747594884405,2.83206935,170.42,170.41,5.8657]
["bitfinex-derivatives","SOLF0:USTF0",1747594884600,2.83206935,170.42,170.4,68.18]
["bitfinex-derivatives","SOLF0:USTF0",1747594884805,11.26174728,170.48,170.4,68.18]
["bitfinex-derivatives","SOLF0:USTF0",1747594885006,2.83218153,170.47,170.44,5.8645]
["bitfinex-derivatives","SOLF0:USTF0",1747594885209,2.83218153,170.46,170.44,5.8645]
["bitfinex-derivatives","SOLF0:USTF0",1747594885399,2.83218153,170.45,170.44,5.8645]
["bitfinex-derivatives","SOLF0:USTF0",1747594887711,10.84758088,170.53,170.42,68.4]
["bitfinex-derivatives","SOLF0:USTF0",1747594887909,78.98758088,170.53,170.42,68.4]
["bitfinex-derivatives","SOLF0:USTF0",1747594888307,5.8621,170.52,170.42,68.4]
["bitfinex-derivatives","SOLF0:USTF0",1747594888610,78.98758088,170.53,170.42,68.4]
["bitfinex-derivatives","SOLF0:USTF0",1747594888813,5.8625,170.51,170.47,5.8635]
["bitfinex-derivatives","SOLF0:USTF0",1747594889003,78.98758088,170.53,170.42,68.4]
["bitfinex-derivatives","SOLF0:USTF0",1747594889306,5.8627,170.5,170.46,5.864]
["bitfinex-derivatives","SOLF0:USTF0",1747594889611,78.98758088,170.53,170.42,68.4]
["bitfinex-derivatives","SOLF0:USTF0",1747594889912,5.8626,170.5,170.46,5.8638]
["bitfinex-derivatives","SOLF0:USTF0",1747594890210,78.98758088,170.53,170.42,68.4]
["bitfinex-derivatives","SOLF0:USTF0",1747594890414,5.8626,170.51,170.47,5.8636]
["bitfinex-derivatives","SOLF0:USTF0",1747594890809,5.47375323,170.52,170.42,68.4]
["bitfinex-derivatives","SOLF0:USTF0",1747594892009,5.47375323,170.52,170.42,77.27738088]
["bitfinex-derivatives","SOLF0:USTF0",1747594894018,79.47485323,170.55,170.51,5.8623]
["bitfinex-derivatives","SOLF0:USTF0",1747594894812,5.47375323,170.55,170.47,68.12]
["bitfinex-derivatives","SOLF0:USTF0",1747594895015,5.47375323,170.55,170.48,1.9066]
["bitfinex-derivatives","SOLF0:USTF0",1747594895315,5.47375323,170.55,170.48,3.8842]
["bitfinex-derivatives","SOLF0:USTF0",1747594895815,5.47375323,170.55,170.54,5.8613]
["bitfinex-derivatives","SOLF0:USTF0",1747594897415,7.29833764,170.57,170.56,5.8606]
["bitfinex-derivatives","SOLF0:USTF0",1747594898009,5.45873341,170.58,170.57,5.8602]
["bitfinex-derivatives","SOLF0:USTF0",1747594900720,7.29833764,170.6,170.57,68.1]
["bitfinex-derivatives","SOLF0:USTF0",1747594900913,7.29833764,170.6,170.59,5.8595]
["bitfinex-derivatives","SOLF0:USTF0",1747594901115,10.94750646,170.63,170.58,8.87738088]
["bitfinex-derivatives","SOLF0:USTF0",1747594901319,10.94750646,170.63,170.58,1.9268]
["bitfinex-derivatives","SOLF0:USTF0",1747594902016,7.25602743,170.66,170.64,5.8575]
["bitfinex-derivatives","SOLF0:USTF0",1747594902219,7.25602743,170.66,170.62,68.1]
["bitfinex-derivatives","SOLF0:USTF0",1747594902611,7.25602743,170.66,170.65,5.8575]
["bitfinex-derivatives","SOLF0:USTF0",1747594903521,7.25602743,170.66,170.63,5.8579]
["bitfinex-derivatives","SOLF0:USTF0",1747594903712,7.25602743,170.66,170.62,68.1]
["bitfinex-derivatives","SOLF0:USTF0",1747594904116,2.743e-05,170.66,170.65,5.8575]
["bitfinex-derivatives","SOLF0:USTF0",1747594904820,67.94,170.74,170.64,1.9645]
["bitfinex-derivatives","SOLF0:USTF0",1747594905217,7.7082,170.75,170.64,1.9645]
["bitfinex-derivatives","SOLF0:USTF0",1747594905407,7.7082,170.75,170.7,5.8555]
["bitfinex-derivatives","SOLF0:USTF0",1747594905913,1.8539,170.75,170.7,5.8554]
["bitfinex-derivatives","SOLF0:USTF0",1747594906118,1.8539,170.75,170.68,68.08]
["bitfinex-derivatives","SOLF0:USTF0",1747594906410,7.708,170.75,170.7,5.8554]
["bitfinex-derivatives","SOLF0:USTF0",1747594906821,5.8548,170.73,170.68,68.08]
["bitfinex-derivatives","SOLF0:USTF0",1747594907020,1.8539,170.75,170.68,68.08]
["bitfinex-derivatives","SOLF0:USTF0",1747594907618,7.708,170.75,170.7,5.8555]
["bitfinex-derivatives","SOLF0:USTF0",1747594907821,1.8539,170.75,170.7,5.8555]
["bitfinex-derivatives","SOLF0:USTF0",1747594908419,7.708,170.75,170.7,5.8555]
["bitfinex-derivatives","SOLF0:USTF0",1747594908826,1.8539,170.75,170.68,68.08]
["bitfinex-derivatives","SOLF0:USTF0",1747594909014,5.855,170.73,170.68,68.08]
["bitfinex-derivatives","SOLF0:USTF0",1747594909717,1.8539,170.75,170.68,68.08]
["bitfinex-derivatives","SOLF0:USTF0",1747594910227,1.8539,170.75,170.7,5.8555]
["bitfinex-derivatives","SOLF0:USTF0",1747594910520,1.8539,170.75,170.68,68.08]
["bitfinex-derivatives","SOLF0:USTF0",1747594912028,1.8539,170.75,170.72,5.8548]
["bitfinex-derivatives","SOLF0:USTF0",1747594912423,1.8539,170.75,170.68,68.08]
["bitfinex-derivatives","SOLF0:USTF0",1747594912624,7.708,170.75,170.71,5.8551]
["bitfinex-derivatives","SOLF0:USTF0",1747594913325,7.708,170.75,170.68,68.08]
["bitfinex-derivatives","SOLF0:USTF0",1747594913326,1.8539,170.75,170.68,68.08]
["bitfinex-derivatives","SOLF0:USTF0",1747594913726,7.7082,170.75,170.7,5.8554]
["bitfinex-derivatives","SOLF0:USTF0",1747594914627,5.8544,170.74,170.7,5.8554]
["bitfinex-derivatives","SOLF0:USTF0",1747594915521,7.708,170.75,170.71,5.8554]
["bitfinex-derivatives","SOLF0:USTF0",1747594916029,5.8544,170.74,170.7,5.8558]
["bitfinex-derivatives","SOLF0:USTF0",1747594916329,1.8539,170.75,170.68,68.08]
["bitfinex-derivatives","SOLF0:USTF0",1747594916627,7.7082,170.75,170.7,5.8557]
["bitfinex-derivatives","SOLF0:USTF0",1747594916827,1.8539,170.75,170.7,5.8557]
["bitfinex-derivatives","SOLF0:USTF0",1747594917729,5.8544,170.74,170.7,5.8557]
["bitfinex-derivatives","SOLF0:USTF0",1747594918130,1.8539,170.75,170.7,5.8557]
["bitfinex-derivatives","SOLF0:USTF0",1747594918830,1.8539,170.75,170.68,68.08]
["bitfinex-derivatives","SOLF0:USTF0",1747594919432,5.8546,170.74,170.7,5.8557]
["bitfinex-derivatives","SOLF0:USTF0",1747594919929,1.8539,170.75,170.68,68.08]
["bitfinex-derivatives","SOLF0:USTF0",1747594920128,1.8539,170.75,170.7,5.8557]
["bitfinex-derivatives","SOLF0:USTF0",1747594920433,1.8539,170.75,170.68,68.08]
["bitfinex-derivatives","SOLF0:USTF0",1747594921032,1.8539,170.75,170.71,5.8551]
["bitfinex-derivatives","SOLF0:USTF0",1747594921335,1.8539,170.75,170.68,68.08]
["bitfinex-derivatives","SOLF0:USTF0",1747594921537,5.8546,170.74,170.71,5.8554]
["bitfinex-derivatives","SOLF0:USTF0",1747594921737,1.8539,170.75,170.71,5.8554]
["bitfinex-derivatives","SOLF0:USTF0",1747594922134,7.7082,170.75,170.71,5.8554]
["bitfinex-derivatives","SOLF0:USTF0",1747594922336,1.8539,170.75,170.71,5.8554]
["bitfinex-derivatives","SOLF0:USTF0",1747594922735,8.87738088,170.72,170.55,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1747594923034,67.72,170.71,170.57,3.8718]
["bitfinex-derivatives","SOLF0:USTF0",1747594923239,8.87738088,170.69,170.57,3.8718]
["bitfinex-derivatives","SOLF0:USTF0",1747594924139,1.9157,170.68,170.57,3.8718]
["bitfinex-derivatives","SOLF0:USTF0",1747594924337,3.7968,170.68,170.57,3.8718]
["bitfinex-derivatives","SOLF0:USTF0",1747594924727,5.8584,170.63,170.57,3.8718]
["bitfinex-derivatives","SOLF0:USTF0",1747594925039,67.72,170.65,170.56,135.48]
["bitfinex-derivatives","SOLF0:USTF0",1747594925532,2.71589922,170.64,170.56,135.48]
["bitfinex-derivatives","SOLF0:USTF0",1747594925732,8.87738088,170.63,170.56,67.76]
["bitfinex-derivatives","SOLF0:USTF0",1747594926028,8.87738088,170.57,170.39,5.44338267]
["bitfinex-derivatives","SOLF0:USTF0",1747594926232,140.2008792,170.56,170.42,3.818]
["bitfinex-derivatives","SOLF0:USTF0",1747594926433,2.7163792,170.55,170.43,67.76]
["bitfinex-derivatives","SOLF0:USTF0",1747594926836,5.862,170.52,170.43,67.76]
["bitfinex-derivatives","SOLF0:USTF0",1747594927034,141.397,170.56,170.43,67.76]
["bitfinex-derivatives","SOLF0:USTF0",1747594927235,2.7184797,170.55,170.43,67.76]
["bitfinex-derivatives","SOLF0:USTF0",1747594927431,2.7184797,170.54,170.43,67.76]
["bitfinex-derivatives","SOLF0:USTF0",1747594927637,141.397,170.56,170.43,67.76]
["bitfinex-derivatives","SOLF0:USTF0",1747594927838,8.87738088,170.53,170.43,67.76]
["bitfinex-derivatives","SOLF0:USTF0",1747594928842,5.8627,170.5,170.43,67.76]
["bitfinex-derivatives","SOLF0:USTF0",1747594929038,67.72,170.51,170.43,67.76]
["bitfinex-derivatives","SOLF0:USTF0",1747594929342,73.5823,170.51,170.45,5.8643]
["bitfinex-derivatives","SOLF0:USTF0",1747594929737,67.72,170.51,170.43,67.76]
["bitfinex-derivatives","SOLF0:USTF0",1747594930243,5.8629,170.5,170.44,5.8647]
["bitfinex-derivatives","SOLF0:USTF0",1747594930443,5.8629,170.5,170.43,67.76]
["bitfinex-derivatives","SOLF0:USTF0",1747594930741,67.72,170.51,170.43,67.76]
["bitfinex-derivatives","SOLF0:USTF0",1747594932346,5.8629,170.5,170.44,5.8644]
["bitfinex-derivatives","SOLF0:USTF0",1747594932944,67.72,170.51,170.43,67.76]
["bitfinex-derivatives","SOLF0:USTF0",1747594933149,135.52,170.51,170.43,67.76]
["bitfinex-derivatives","SOLF0:USTF0",1747594933441,135.52,170.51,170.43,73.6247]
["bitfinex-derivatives","SOLF0:USTF0",1747594933647,135.52,170.51,170.43,67.76]
["bitfinex-derivatives","SOLF0:USTF0",1747594934245,67.72,170.53,170.43,67.76]
["bitfinex-derivatives","SOLF0:USTF0",1747594934441,8.87738088,170.59,170.44,78.58688088]
["bitfinex-derivatives","SOLF0:USTF0",1747594934639,70.50716925,266.1,170.54,8.87738088]
["bitfinex-derivatives","SOLF0:USTF0",1747594934640,10.94750646,170.64,170.54,8.87738088]
["bitfinex-derivatives","SOLF0:USTF0",1747594934840,7.20108186,170.65,170.55,67.8]
["bitfinex-derivatives","SOLF0:USTF0",1747594935040,13.05858186,170.65,170.58,5.8595]
["bitfinex-derivatives","SOLF0:USTF0",1747594935240,7.20108186,170.65,170.55,67.8]
["bitfinex-derivatives","SOLF0:USTF0",1747594935544,11.59931543,170.64,170.55,67.8]
["bitfinex-derivatives","SOLF0:USTF0",1747594935846,67.7,170.63,170.55,67.8]
["bitfinex-derivatives","SOLF0:USTF0",1747594936149,7.20108186,170.65,170.55,67.8]
["bitfinex-derivatives","SOLF0:USTF0",1747594936355,67.7,170.64,170.55,67.8]
["bitfinex-derivatives","SOLF0:USTF0",1747594938253,5.8591,170.61,170.56,5.8605]
["bitfinex-derivatives","SOLF0:USTF0",1747594938447,2.0016,170.63,170.55,67.8]
["bitfinex-derivatives","SOLF0:USTF0",1747594938652,1.9508,170.62,170.55,67.8]
["bitfinex-derivatives","SOLF0:USTF0",1747594938853,1.9508,170.62,170.57,5.8601]
["bitfinex-derivatives","SOLF0:USTF0",1747594939055,1.9508,170.62,170.55,67.8]
["bitfinex-derivatives","SOLF0:USTF0",1747594939248,67.68,170.64,170.59,5.8593]
["bitfinex-derivatives","SOLF0:USTF0",1747594940653,67.68,170.64,170.55,135.48]
["bitfinex-derivatives","SOLF0:USTF0",1747594941260,67.68,170.64,170.59,5.8592]
["bitfinex-derivatives","SOLF0:USTF0",1747594941657,5.8582,170.63,170.58,5.8598]
["bitfinex-derivatives","SOLF0:USTF0",1747594942159,5.8585,170.62,170.57,5.8602]
["bitfinex-derivatives","SOLF0:USTF0",1747594942458,67.68,170.64,170.55,135.48]
["bitfinex-derivatives","SOLF0:USTF0",1747594942760,73.5381,170.64,170.58,5.8595]
["bitfinex-derivatives","SOLF0:USTF0",1747594942961,67.68,170.64,170.55,135.48]
["bitfinex-derivatives","SOLF0:USTF0",1747594943349,67.68,170.64,170.56,1.9199]
["bitfinex-derivatives","SOLF0:USTF0",1747594943554,67.68,170.64,170.61,5.8586]
["bitfinex-derivatives","SOLF0:USTF0",1747594943757,137.325,170.67,170.6,67.8]
["bitfinex-derivatives","SOLF0:USTF0",1747594945363,5.8574,170.66,170.61,5.8588]
["bitfinex-derivatives","SOLF0:USTF0",1747594945762,73.4974,170.66,170.61,5.8588]
["bitfinex-derivatives","SOLF0:USTF0",1747594946066,5.8575,170.65,170.6,73.6592]
["bitfinex-derivatives","SOLF0:USTF0",1747594946264,67.64,170.66,170.6,67.8]
["bitfinex-derivatives","SOLF0:USTF0",1747594946464,73.4974,170.66,170.61,5.8588]
["bitfinex-derivatives","SOLF0:USTF0",1747594947568,67.64,170.66,170.62,5.8584]
["bitfinex-derivatives","SOLF0:USTF0",1747594947866,67.62,170.68,170.6,67.8]
["bitfinex-derivatives","SOLF0:USTF0",1747594948463,5.8562,170.69,170.6,67.8]
["bitfinex-derivatives","SOLF0:USTF0",1747594948657,73.4758,170.7,170.6,67.8]
["bitfinex-derivatives","SOLF0:USTF0",1747594949259,73.4758,170.7,170.64,5.8575]
["bitfinex-derivatives","SOLF0:USTF0",1747594949567,73.4758,170.7,170.6,67.8]
["bitfinex-derivatives","SOLF0:USTF0",1747594949764,5.8562,170.69,170.6,67.8]
["bitfinex-derivatives","SOLF0:USTF0",1747594950061,67.62,170.7,170.6,67.8]
["bitfinex-derivatives","SOLF0:USTF0",1747594951566,5.8571,170.67,170.63,5.8581]
["bitfinex-derivatives","SOLF0:USTF0",1747594951864,67.62,170.7,170.6,67.8]
["bitfinex-derivatives","SOLF0:USTF0",1747594952258,2.72777457,170.69,170.63,5.8578]
["bitfinex-derivatives","SOLF0:USTF0",1747594952564,67.62,170.7,170.6,67.8]
["bitfinex-derivatives","SOLF0:USTF0",1747594952762,16.84801119,170.69,170.53,67.6]
["bitfinex-derivatives","SOLF0:USTF0",1747594953064,14.11961997,170.65,170.53,67.6]
["bitfinex-derivatives","SOLF0:USTF0",1747594953367,5.8591,170.61,170.56,5.8603]
["bitfinex-derivatives","SOLF0:USTF0",1747594953565,5.8591,170.61,170.53,67.6]
["bitfinex-derivatives","SOLF0:USTF0",1747594953869,5.8592,170.6,170.53,67.6]
["bitfinex-derivatives","SOLF0:USTF0",1747594954363,137.179,170.64,170.57,5.8602]
["bitfinex-derivatives","SOLF0:USTF0",1747594954664,5.8589,170.61,170.57,5.8602]
["bitfinex-derivatives","SOLF0:USTF0",1747594955569,5.8593,170.6,170.56,5.8604]
["bitfinex-derivatives","SOLF0:USTF0",1747594956662,137.179,170.64,170.58,5.8598]
["bitfinex-derivatives","SOLF0:USTF0",1747594956968,2.73041572,170.63,170.58,5.8598]
["bitfinex-derivatives","SOLF0:USTF0",1747594957167,5.8586,170.62,170.58,5.8598]
["bitfinex-derivatives","SOLF0:USTF0",1747594957363,137.179,170.64,170.57,5.8601]
["bitfinex-derivatives","SOLF0:USTF0",1747594957570,2.73067133,170.63,170.57,5.8601]
["bitfinex-derivatives","SOLF0:USTF0",1747594957768,5.8585,170.62,170.57,5.8601]
["bitfinex-derivatives","SOLF0:USTF0",1747594958168,137.179,170.64,170.57,5.8601]
["bitfinex-derivatives","SOLF0:USTF0",1747594958359,5.8589,170.61,170.57,5.8601]
["bitfinex-derivatives","SOLF0:USTF0",1747594958960,5.8593,170.6,170.57,5.8601]
["bitfinex-derivatives","SOLF0:USTF0",1747594959161,137.179,170.64,170.53,67.6]
["bitfinex-derivatives","SOLF0:USTF0",1747594959366,6.71646925,170.63,170.53,67.6]
["bitfinex-derivatives","SOLF0:USTF0",1747594959567,2.73056925,170.62,170.53,67.6]
["bitfinex-derivatives","SOLF0:USTF0",1747594959866,5.8595,170.6,170.56,5.8603]
["bitfinex-derivatives","SOLF0:USTF0",1747594962476,5.8595,170.6,170.57,5.8602]
["bitfinex-derivatives","SOLF0:USTF0",1747594962676,1.9489,170.63,170.53,67.6]
["bitfinex-derivatives","SOLF0:USTF0",1747594962869,2.73416029,170.62,170.53,67.6]
["bitfinex-derivatives","SOLF0:USTF0",1747594963080,5.8592,170.6,170.56,5.8606]
["bitfinex-derivatives","SOLF0:USTF0",1747594963274,5.8592,170.6,170.53,67.6]
["bitfinex-derivatives","SOLF0:USTF0",1747594963465,69.4689,170.63,170.53,67.6]
["bitfinex-derivatives","SOLF0:USTF0",1747594963669,5.8591,170.61,170.57,5.8602]
["bitfinex-derivatives","SOLF0:USTF0",1747594965082,73.3786,170.62,170.53,67.6]
["bitfinex-derivatives","SOLF0:USTF0",1747594965278,67.52,170.62,170.53,67.6]
["bitfinex-derivatives","SOLF0:USTF0",1747594965984,7.20108186,170.69,170.53,67.6]
["bitfinex-derivatives","SOLF0:USTF0",1747594966180,67.5,170.66,170.53,67.6]
["bitfinex-derivatives","SOLF0:USTF0",1747594966481,74.82108186,170.69,170.53,67.6]
["bitfinex-derivatives","SOLF0:USTF0",1747594966681,2.73975416,170.66,170.62,5.8584]
["bitfinex-derivatives","SOLF0:USTF0",1747594966886,2.73975416,170.65,170.59,67.62]
["bitfinex-derivatives","SOLF0:USTF0",1747594967179,5.8571,170.66,170.59,67.62]
["bitfinex-derivatives","SOLF0:USTF0",1747594967377,2.74128594,170.65,170.59,67.62]
["bitfinex-derivatives","SOLF0:USTF0",1747594967568,2.74128594,170.64,170.59,67.62]
["bitfinex-derivatives","SOLF0:USTF0",1747594967774,2.74128594,170.63,170.59,67.62]
["bitfinex-derivatives","SOLF0:USTF0",1747594967973,5.8571,170.66,170.59,67.62]
["bitfinex-derivatives","SOLF0:USTF0",1747594968170,2.7430287,170.65,170.59,67.62]
["bitfinex-derivatives","SOLF0:USTF0",1747594968374,2.7430287,170.64,170.61,5.8586]
["bitfinex-derivatives","SOLF0:USTF0",1747594968576,2.7430287,170.63,170.61,5.8586]
["bitfinex-derivatives","SOLF0:USTF0",1747594968777,5.8571,170.66,170.61,5.8586]
["bitfinex-derivatives","SOLF0:USTF0",1747594968980,2.74268213,170.65,170.61,5.8586]
["bitfinex-derivatives","SOLF0:USTF0",1747594969180,2.74269901,170.64,170.61,5.8586]
["bitfinex-derivatives","SOLF0:USTF0",1747594969380,2.74269901,170.63,170.61,5.8586]
["bitfinex-derivatives","SOLF0:USTF0",1747594969583,2.74269901,170.62,170.61,5.8586]
["bitfinex-derivatives","SOLF0:USTF0",1747594970084,2.74269901,170.62,170.59,67.62]
["bitfinex-derivatives","SOLF0:USTF0",1747594970285,2.74308084,170.61,170.59,67.62]
["bitfinex-derivatives","SOLF0:USTF0",1747594970486,2.7433098,170.6,170.59,67.62]
["bitfinex-derivatives","SOLF0:USTF0",1747594970885,67.5,170.67,170.59,67.62]
["bitfinex-derivatives","SOLF0:USTF0",1747594971088,2.74301839,170.66,170.59,67.62]
["bitfinex-derivatives","SOLF0:USTF0",1747594971287,5.8581,170.64,170.6,5.8591]
["bitfinex-derivatives","SOLF0:USTF0",1747594971479,2.74301839,170.63,170.6,5.8591]
["bitfinex-derivatives","SOLF0:USTF0",1747594971682,2.74301839,170.62,170.6,5.8591]
["bitfinex-derivatives","SOLF0:USTF0",1747594971885,2.74301839,170.61,170.6,5.8591]
["bitfinex-derivatives","SOLF0:USTF0",1747594972791,2.74301839,170.62,170.6,5.8591]
["bitfinex-derivatives","SOLF0:USTF0",1747594972983,2.74301839,170.61,170.6,5.8591]
["bitfinex-derivatives","SOLF0:USTF0",1747594975093,5.8576,170.65,170.61,5.8585]
["bitfinex-derivatives","SOLF0:USTF0",1747594975295,2.746342,170.64,170.61,5.8585]
["bitfinex-derivatives","SOLF0:USTF0",1747594975496,2.746342,170.63,170.61,5.8585]
["bitfinex-derivatives","SOLF0:USTF0",1747594975791,2.746342,170.62,170.61,5.8585]
["bitfinex-derivatives","SOLF0:USTF0",1747594976994,2.746342,170.62,170.59,67.62]
["bitfinex-derivatives","SOLF0:USTF0",1747594977195,2.746342,170.61,170.59,67.62]
["bitfinex-derivatives","SOLF0:USTF0",1747594977495,5.8581,170.64,170.6,5.859]
["bitfinex-derivatives","SOLF0:USTF0",1747594977697,2.75152476,170.63,170.59,67.62]
["bitfinex-derivatives","SOLF0:USTF0",1747594977903,2.75152476,170.62,170.59,67.62]
["bitfinex-derivatives","SOLF0:USTF0",1747594978200,5.8575,170.65,170.61,5.8587]
["bitfinex-derivatives","SOLF0:USTF0",1747594978400,2.75141209,170.64,170.61,5.8587]
["bitfinex-derivatives","SOLF0:USTF0",1747594978603,2.75141209,170.63,170.62,5.8585]
["bitfinex-derivatives","SOLF0:USTF0",1747594980609,73.2565,170.68,170.64,5.8578]
["bitfinex-derivatives","SOLF0:USTF0",1747594980610,5.42245716,170.66,170.64,5.8578]
["bitfinex-derivatives","SOLF0:USTF0",1747594980802,2.75585166,170.65,170.59,67.62]
["bitfinex-derivatives","SOLF0:USTF0",1747594981102,2.75585166,170.64,170.59,67.62]
["bitfinex-derivatives","SOLF0:USTF0",1747594981299,2.75585166,170.63,170.59,67.62]
["bitfinex-derivatives","SOLF0:USTF0",1747594981500,2.75585166,170.62,170.59,67.62]
["bitfinex-derivatives","SOLF0:USTF0",1747594981795,5.42245716,170.66,170.59,67.62]
["bitfinex-derivatives","SOLF0:USTF0",1747594982103,2.75461392,170.65,170.59,67.62]
["bitfinex-derivatives","SOLF0:USTF0",1747594982305,2.75461392,170.64,170.59,67.62]
["bitfinex-derivatives","SOLF0:USTF0",1747594982603,2.75461392,170.63,170.59,67.62]
["bitfinex-derivatives","SOLF0:USTF0",1747594982805,5.42245716,170.66,170.59,67.62]
["bitfinex-derivatives","SOLF0:USTF0",1747594982806,2.75461392,170.62,170.59,67.62]
["bitfinex-derivatives","SOLF0:USTF0",1747594983001,5.42245716,170.66,170.59,67.62]
["bitfinex-derivatives","SOLF0:USTF0",1747594983203,2.75459713,170.65,170.63,5.8579]
["bitfinex-derivatives","SOLF0:USTF0",1747594983404,2.75459713,170.64,170.63,5.8579]
["bitfinex-derivatives","SOLF0:USTF0",1747594984006,2.75473825,170.64,170.63,5.8579]
["bitfinex-derivatives","SOLF0:USTF0",1747594984212,76.01473825,170.64,170.36,523.87]
["bitfinex-derivatives","SOLF0:USTF0",1747594984508,8.83112033,170.59,170.47,1.975]
["bitfinex-derivatives","SOLF0:USTF0",1747594984698,5.8607,170.56,170.51,13.11984356]
["bitfinex-derivatives","SOLF0:USTF0",1747594984895,2.75473825,170.55,170.51,7.25784356]
["bitfinex-derivatives","SOLF0:USTF0",1747594985101,2.75473825,170.54,170.51,7.25784356]
["bitfinex-derivatives","SOLF0:USTF0",1747594985605,2.75473825,170.53,170.51,7.25784356]
["bitfinex-derivatives","SOLF0:USTF0",1747594985808,2.75473825,170.52,170.51,7.25784356]
["bitfinex-derivatives","SOLF0:USTF0",1747594986396,2.75473825,170.54,170.51,7.25784356]
["bitfinex-derivatives","SOLF0:USTF0",1747594986602,2.75473825,170.53,170.51,7.25784356]
["bitfinex-derivatives","SOLF0:USTF0",1747594986905,2.75473825,170.52,170.5,5.8624]
["bitfinex-derivatives","SOLF0:USTF0",1747594987103,2.75473825,170.51,170.48,5.8632]
["bitfinex-derivatives","SOLF0:USTF0",1747594987305,2.75473825,170.5,170.47,1.975]
["bitfinex-derivatives","SOLF0:USTF0",1747594987607,67.34,170.55,170.47,1.975]
["bitfinex-derivatives","SOLF0:USTF0",1747594987808,8.63759285,170.54,170.49,5.8627]
["bitfinex-derivatives","SOLF0:USTF0",1747594988109,2.77629285,170.53,170.47,1.975]
["bitfinex-derivatives","SOLF0:USTF0",1747594988309,2.77629285,170.52,170.49,5.8629]
["bitfinex-derivatives","SOLF0:USTF0",1747594988508,67.34,170.55,170.49,5.8629]
["bitfinex-derivatives","SOLF0:USTF0",1747594988710,2.77499795,170.54,170.49,5.8629]
["bitfinex-derivatives","SOLF0:USTF0",1747594988910,2.77499795,170.53,170.48,5.8632]
["bitfinex-derivatives","SOLF0:USTF0",1747594989212,2.77499795,170.52,170.47,1.975]
["bitfinex-derivatives","SOLF0:USTF0",1747594989512,67.34,170.55,170.45,4.0291]
["bitfinex-derivatives","SOLF0:USTF0",1747594989713,2.7742195,170.54,170.46,1.9612]
["bitfinex-derivatives","SOLF0:USTF0",1747594990007,67.34,170.56,170.46,1.9612]
["bitfinex-derivatives","SOLF0:USTF0",1747594990008,67.34,170.56,170.52,5.8617]
["bitfinex-derivatives","SOLF0:USTF0",1747594990211,2.77416251,170.55,170.52,5.8617]
["bitfinex-derivatives","SOLF0:USTF0",1747594990511,2.77416251,170.54,170.52,5.8617]
["bitfinex-derivatives","SOLF0:USTF0",1747594990711,67.34,170.56,170.52,5.8617]
["bitfinex-derivatives","SOLF0:USTF0",1747594991011,2.77359803,170.55,170.52,5.8617]
["bitfinex-derivatives","SOLF0:USTF0",1747594991201,67.34,170.56,170.52,5.8617]
["bitfinex-derivatives","SOLF0:USTF0",1747594991202,2.77359803,170.54,170.52,5.8617]
["bitfinex-derivatives","SOLF0:USTF0",1747594991403,67.34,170.56,170.52,5.8617]
["bitfinex-derivatives","SOLF0:USTF0",1747594991604,2.7730467,170.55,170.49,67.42]
["bitfinex-derivatives","SOLF0:USTF0",1747594991804,67.34,170.56,170.49,67.42]
["bitfinex-derivatives","SOLF0:USTF0",1747594992110,67.32,170.57,170.49,67.42]
["bitfinex-derivatives","SOLF0:USTF0",1747594992306,2.77298493,170.56,170.55,5.8609]
["bitfinex-derivatives","SOLF0:USTF0",1747594992510,2.77298493,170.56,170.49,67.42]
["bitfinex-derivatives","SOLF0:USTF0",1747594992712,8.63378759,170.55,170.51,5.862]
["bitfinex-derivatives","SOLF0:USTF0",1747594992906,2.77288759,170.54,170.51,5.862]
["bitfinex-derivatives","SOLF0:USTF0",1747594993313,8.63418759,170.54,170.49,67.42]
["bitfinex-derivatives","SOLF0:USTF0",1747594993510,2.77288759,170.53,170.49,67.42]
["bitfinex-derivatives","SOLF0:USTF0",1747594993706,67.32,170.57,170.49,67.42]
["bitfinex-derivatives","SOLF0:USTF0",1747594993906,5.8619,170.53,170.49,73.2829]
["bitfinex-derivatives","SOLF0:USTF0",1747594994308,2.77298376,170.52,170.5,5.8625]
["bitfinex-derivatives","SOLF0:USTF0",1747594994508,5.8614,170.54,170.5,5.8625]
["bitfinex-derivatives","SOLF0:USTF0",1747594994708,2.77288034,170.53,170.5,5.8625]
["bitfinex-derivatives","SOLF0:USTF0",1747594994915,2.77288034,170.52,170.5,5.8625]
["bitfinex-derivatives","SOLF0:USTF0",1747594995208,1.9303,170.56,170.5,5.8625]
["bitfinex-derivatives","SOLF0:USTF0",1747594995413,2.77282981,170.55,170.51,5.8622]
["bitfinex-derivatives","SOLF0:USTF0",1747594995613,2.77282981,170.54,170.51,5.8622]
["bitfinex-derivatives","SOLF0:USTF0",1747594995913,2.77282981,170.53,170.51,5.8622]
["bitfinex-derivatives","SOLF0:USTF0",1747594996114,2.77274386,170.52,170.51,5.8622]
["bitfinex-derivatives","SOLF0:USTF0",1747594996321,7.7909,170.56,170.49,67.42]
["bitfinex-derivatives","SOLF0:USTF0",1747594996502,2.77267047,170.55,170.49,67.42]
["bitfinex-derivatives","SOLF0:USTF0",1747594996817,2.77267047,170.54,170.49,67.42]
["bitfinex-derivatives","SOLF0:USTF0",1747594997010,2.77267047,170.53,170.49,67.42]
["bitfinex-derivatives","SOLF0:USTF0",1747594997210,5.861,170.55,170.49,67.42]
["bitfinex-derivatives","SOLF0:USTF0",1747594997414,2.77266946,170.54,170.49,67.42]
["bitfinex-derivatives","SOLF0:USTF0",1747594997608,2.77266946,170.53,170.49,67.42]
["bitfinex-derivatives","SOLF0:USTF0",1747594997812,5.861,170.55,170.49,67.42]
["bitfinex-derivatives","SOLF0:USTF0",1747594998008,2.77277006,170.54,170.49,67.42]
["bitfinex-derivatives","SOLF0:USTF0",1747594998214,2.77277006,170.53,170.51,5.862]
["bitfinex-derivatives","SOLF0:USTF0",1747594998412,5.861,170.55,170.51,5.862]
["bitfinex-derivatives","SOLF0:USTF0",1747594998614,2.7723557,170.54,170.51,5.862]
["bitfinex-derivatives","SOLF0:USTF0",1747594998916,2.77235275,170.53,170.51,5.862]
["bitfinex-derivatives","SOLF0:USTF0",1747594999117,5.861,170.55,170.51,5.862]
["bitfinex-derivatives","SOLF0:USTF0",1747594999417,2.77235275,170.54,170.52,5.8619]
["bitfinex-derivatives","SOLF0:USTF0",1747594999610,5.861,170.55,170.52,5.8619]
["bitfinex-derivatives","SOLF0:USTF0",1747594999811,2.7718811,170.54,170.52,5.8619]
["bitfinex-derivatives","SOLF0:USTF0",1747595000008,5.8613,170.54,170.51,5.8622]
["bitfinex-derivatives","SOLF0:USTF0",1747595000215,2.77201214,170.53,170.49,67.42]
["bitfinex-derivatives","SOLF0:USTF0",1747595000413,5.8613,170.54,170.49,67.42]
["bitfinex-derivatives","SOLF0:USTF0",1747595000621,2.77167169,170.53,170.49,67.42]
["bitfinex-derivatives","SOLF0:USTF0",1747595000921,5.8613,170.54,170.49,67.42]
["bitfinex-derivatives","SOLF0:USTF0",1747595001117,2.77167169,170.53,170.46,1.9612]
["bitfinex-derivatives","SOLF0:USTF0",1747595001327,70.03167169,170.52,170.45,67.42]
["bitfinex-derivatives","SOLF0:USTF0",1747595001508,2.77167169,170.51,170.46,5.8639]
["bitfinex-derivatives","SOLF0:USTF0",1747595001716,2.77167169,170.5,170.45,67.42]
["bitfinex-derivatives","SOLF0:USTF0",1747595002025,2.77167169,170.49,170.41,67.42]
["bitfinex-derivatives","SOLF0:USTF0",1747595002324,5.8637,170.47,170.43,5.8649]
["bitfinex-derivatives","SOLF0:USTF0",1747595003018,2.77011577,170.46,170.42,5.8651]
["bitfinex-derivatives","SOLF0:USTF0",1747595003224,67.26,170.46,170.41,67.42]
["bitfinex-derivatives","SOLF0:USTF0",1747595003625,67.26,170.46,170.43,5.8648]
["bitfinex-derivatives","SOLF0:USTF0",1747595003920,67.26,170.46,170.41,67.42]
["bitfinex-derivatives","SOLF0:USTF0",1747595004118,73.1029,170.5,170.47,5.8636]
["bitfinex-derivatives","SOLF0:USTF0",1747595004326,2.76806202,170.49,170.41,67.42]
["bitfinex-derivatives","SOLF0:USTF0",1747595004624,72.66245716,170.51,170.41,67.42]
["bitfinex-derivatives","SOLF0:USTF0",1747595004922,2.76720455,170.5,170.41,67.42]
["bitfinex-derivatives","SOLF0:USTF0",1747595005122,72.66245716,170.51,170.48,5.8631]
["bitfinex-derivatives","SOLF0:USTF0",1747595005322,5.42245716,170.51,170.46,67.44]
["bitfinex-derivatives","SOLF0:USTF0",1747595005918,5.42245716,170.51,170.5,5.8626]
["bitfinex-derivatives","SOLF0:USTF0",1747595006220,67.24,170.53,170.5,5.8626]
["bitfinex-derivatives","SOLF0:USTF0",1747595007025,73.1016,170.53,170.49,5.8628]
["bitfinex-derivatives","SOLF0:USTF0",1747595007325,2.76622806,170.52,170.46,67.44]
["bitfinex-derivatives","SOLF0:USTF0",1747595007526,5.862,170.52,170.48,5.863]
["bitfinex-derivatives","SOLF0:USTF0",1747595007721,67.24,170.53,170.46,67.44]
["bitfinex-derivatives","SOLF0:USTF0",1747595007921,2.76567217,170.52,170.46,67.44]
["bitfinex-derivatives","SOLF0:USTF0",1747595008224,67.24,170.53,170.5,5.8624]
["bitfinex-derivatives","SOLF0:USTF0",1747595008525,67.22,170.55,170.46,67.44]
["bitfinex-derivatives","SOLF0:USTF0",1747595008729,2.76525833,170.54,170.47,3.9259]
["bitfinex-derivatives","SOLF0:USTF0",1747595008917,67.22,170.55,170.47,5.8459]
["bitfinex-derivatives","SOLF0:USTF0",1747595009121,2.76533443,170.54,170.47,5.8459]
["bitfinex-derivatives","SOLF0:USTF0",1747595009321,67.22,170.55,170.47,5.8459]
["bitfinex-derivatives","SOLF0:USTF0",1747595009521,2.76524444,170.54,170.47,5.8459]
["bitfinex-derivatives","SOLF0:USTF0",1747595009723,67.22,170.55,170.47,5.8459]
["bitfinex-derivatives","SOLF0:USTF0",1747595009918,73.0607,170.56,170.47,5.8459]
["bitfinex-derivatives","SOLF0:USTF0",1747595010123,2.76520173,170.55,170.47,5.8459]
["bitfinex-derivatives","SOLF0:USTF0",1747595010324,5.8609,170.55,170.47,5.8459]
["bitfinex-derivatives","SOLF0:USTF0",1747595010523,67.2,170.56,170.47,5.8459]
["bitfinex-derivatives","SOLF0:USTF0",1747595010831,2.76525594,170.55,170.52,5.8619]
["bitfinex-derivatives","SOLF0:USTF0",1747595011020,67.2,170.56,170.52,5.8619]
["bitfinex-derivatives","SOLF0:USTF0",1747595011222,2.76519482,170.55,170.52,5.8619]
["bitfinex-derivatives","SOLF0:USTF0",1747595011421,67.2,170.56,170.52,5.8619]
["bitfinex-derivatives","SOLF0:USTF0",1747595011616,2.76550197,170.55,170.52,5.8619]
["bitfinex-derivatives","SOLF0:USTF0",1747595011820,67.2,170.56,170.52,5.8619]
["bitfinex-derivatives","SOLF0:USTF0",1747595012029,2.76550197,170.55,170.52,5.8619]
["bitfinex-derivatives","SOLF0:USTF0",1747595012327,73.0607,170.56,170.52,5.8619]
["bitfinex-derivatives","SOLF0:USTF0",1747595012527,2.76578845,170.55,170.52,5.8619]
["bitfinex-derivatives","SOLF0:USTF0",1747595012717,2.76578845,170.54,170.52,5.8619]
["bitfinex-derivatives","SOLF0:USTF0",1747595012921,73.0407,170.56,170.52,5.8619]
["bitfinex-derivatives","SOLF0:USTF0",1747595013216,2.76622821,170.55,170.53,5.8616]
["bitfinex-derivatives","SOLF0:USTF0",1747595013417,2.76622821,170.54,170.53,5.8616]
["bitfinex-derivatives","SOLF0:USTF0",1747595013621,1.9857,170.61,170.52,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1747595013821,2.76626447,170.6,170.53,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1747595014016,2.76626447,170.59,170.53,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1747595014233,67.18,170.61,170.58,5.8599]
["bitfinex-derivatives","SOLF0:USTF0",1747595014432,2.76607035,170.6,170.54,1.841]
["bitfinex-derivatives","SOLF0:USTF0",1747595014632,2.76607035,170.59,170.54,1.841]
["bitfinex-derivatives","SOLF0:USTF0",1747595014929,2.76686626,170.58,170.53,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1747595015126,5.86,170.58,170.54,5.8612]
["bitfinex-derivatives","SOLF0:USTF0",1747595015425,2.76684305,170.57,170.53,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1747595015625,5.8612,170.55,170.51,5.8622]
["bitfinex-derivatives","SOLF0:USTF0",1747595015824,67.16,170.57,170.49,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1747595016034,2.76770234,170.56,170.49,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1747595016224,2.76770234,170.55,170.45,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1747595016534,2.76770234,170.54,170.42,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1747595016724,69.96770234,170.53,170.44,5.8644]
["bitfinex-derivatives","SOLF0:USTF0",1747595017018,69.90770234,170.52,170.42,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1747595017221,2.76770234,170.51,170.42,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1747595017428,67.14,170.52,170.42,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1747595017729,2.76877123,170.51,170.42,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1747595017923,2.76877123,170.5,170.42,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1747595018231,5.8627,170.5,170.46,5.8638]
["bitfinex-derivatives","SOLF0:USTF0",1747595018530,67.14,170.52,170.42,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1747595018723,2.76904272,170.51,170.44,5.8647]
["bitfinex-derivatives","SOLF0:USTF0",1747595018920,2.76904272,170.51,170.42,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1747595019325,2.76913621,170.5,170.42,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1747595019526,2.76913621,170.49,170.42,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1747595019830,2.76913621,170.48,170.42,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1747595020031,2.76910917,170.47,170.42,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1747595020230,69.0594,170.52,170.42,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1747595020434,2.76913299,170.51,170.42,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1747595020628,69.88913299,170.5,170.42,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1747595020828,67.12,170.5,170.42,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1747595021534,2.76990378,170.49,170.42,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1747595021738,67.12,170.5,170.42,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1747595021927,67.12,170.5,170.46,5.8637]
["bitfinex-derivatives","SOLF0:USTF0",1747595022331,72.9827,170.5,170.46,5.8637]
["bitfinex-derivatives","SOLF0:USTF0",1747595022522,2.77054728,170.49,170.42,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1747595022722,67.12,170.5,170.42,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1747595022723,2.77054728,170.48,170.42,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1747595022926,67.12,170.5,170.42,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1747595023126,2.77086949,170.49,170.42,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1747595023333,2.77086949,170.48,170.42,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1747595023537,67.12,170.5,170.42,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1747595023726,2.77171552,170.49,170.42,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1747595023929,5.8642,170.46,170.42,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1747595024932,2.77298197,170.45,170.42,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1747595025134,5.8642,170.46,170.42,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1747595025639,5.8642,170.46,170.43,5.865]
["bitfinex-derivatives","SOLF0:USTF0",1747595025832,67.12,170.5,170.42,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1747595026031,2.77260648,170.49,170.42,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1747595026228,2.77260648,170.48,170.42,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1747595026425,67.08,170.49,170.42,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1747595026628,2.77404837,170.48,170.42,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1747595026830,2.77404837,170.48,170.45,5.8643]
["bitfinex-derivatives","SOLF0:USTF0",1747595027426,2.77404837,170.47,170.45,5.8643]
["bitfinex-derivatives","SOLF0:USTF0",1747595027626,72.9431,170.49,170.46,5.864]
["bitfinex-derivatives","SOLF0:USTF0",1747595027834,2.77604558,170.48,170.46,5.864]
["bitfinex-derivatives","SOLF0:USTF0",1747595028034,2.77604558,170.47,170.46,5.864]
["bitfinex-derivatives","SOLF0:USTF0",1747595028329,2.77843246,170.48,170.42,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1747595028631,5.42245716,170.51,170.42,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1747595028837,2.7780769,170.5,170.42,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1747595029040,2.7780769,170.49,170.42,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1747595029229,2.77820552,170.48,170.44,5.8647]
["bitfinex-derivatives","SOLF0:USTF0",1747595029435,2.7785068,170.47,170.44,5.8647]
["bitfinex-derivatives","SOLF0:USTF0",1747595029634,67.06,170.52,170.44,5.8647]
["bitfinex-derivatives","SOLF0:USTF0",1747595029839,2.7786489,170.51,170.45,5.8643]
["bitfinex-derivatives","SOLF0:USTF0",1747595030136,2.7786489,170.5,170.45,5.8643]
["bitfinex-derivatives","SOLF0:USTF0",1747595030334,2.7786489,170.49,170.42,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1747595030531,67.06,170.52,170.42,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1747595030833,2.77830338,170.51,170.42,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1747595031033,5.8633,170.49,170.42,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1747595031336,2.77840781,170.48,170.42,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1747595031537,67.06,170.52,170.42,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1747595031733,2.77858756,170.51,170.42,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1747595032042,2.77858756,170.5,170.45,5.8641]
["bitfinex-derivatives","SOLF0:USTF0",1747595032338,72.52552479,170.52,170.42,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1747595032538,2.77835389,170.51,170.42,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1747595032843,5.863,170.49,170.42,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1747595033043,2.77835389,170.48,170.42,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1747595033344,5.8631,170.49,170.42,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1747595033535,2.77852025,170.48,170.42,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1747595033740,5.8631,170.49,170.42,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1747595033934,2.7785198,170.48,170.46,5.8637]
["bitfinex-derivatives","SOLF0:USTF0",1747595034142,5.8627,170.5,170.42,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1747595034335,2.77846633,170.49,170.42,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1747595034538,2.77846633,170.48,170.42,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1747595034739,5.8627,170.5,170.42,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1747595034947,2.77852785,170.49,170.42,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1747595035241,2.77852785,170.48,170.42,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1747595035442,2.77867731,170.47,170.42,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1747595035647,67.06,170.52,170.42,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1747595035839,2.77886027,170.51,170.44,5.8645]
["bitfinex-derivatives","SOLF0:USTF0",1747595036039,5.8635,170.48,170.44,5.8645]
["bitfinex-derivatives","SOLF0:USTF0",1747595036242,2.77871446,170.47,170.44,5.8645]
["bitfinex-derivatives","SOLF0:USTF0",1747595036541,67.22,170.5,170.42,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1747595036740,2.77876385,170.49,170.42,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1747595036940,2.77876385,170.48,170.42,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1747595037141,73.0827,170.5,170.46,5.8638]
["bitfinex-derivatives","SOLF0:USTF0",1747595037341,2.77862936,170.49,170.46,5.8638]
["bitfinex-derivatives","SOLF0:USTF0",1747595037538,5.8624,170.51,170.48,5.8632]
["bitfinex-derivatives","SOLF0:USTF0",1747595037734,2.77905902,170.5,170.48,5.8632]
["bitfinex-derivatives","SOLF0:USTF0",1747595037940,2.77905902,170.49,170.48,5.8632]
["bitfinex-derivatives","SOLF0:USTF0",1747595038139,2.77906764,170.49,170.48,5.8632]
["bitfinex-derivatives","SOLF0:USTF0",1747595038837,2.77906764,170.49,170.47,5.8636]
["bitfinex-derivatives","SOLF0:USTF0",1747595039044,2.77922937,170.48,170.47,5.8636]
["bitfinex-derivatives","SOLF0:USTF0",1747595040046,2.77929447,170.5,170.47,5.8636]
["bitfinex-derivatives","SOLF0:USTF0",1747595040242,2.77929447,170.49,170.47,5.8636]
["bitfinex-derivatives","SOLF0:USTF0",1747595040441,2.77929447,170.48,170.47,5.8636]
["bitfinex-derivatives","SOLF0:USTF0",1747595041347,2.77917665,170.48,170.47,5.8636]
["bitfinex-derivatives","SOLF0:USTF0",1747595041949,2.77917665,170.48,170.42,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1747595042151,2.77936915,170.47,170.42,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1747595042450,66.98,170.51,170.42,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1747595042640,2.77941004,170.5,170.42,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1747595042950,2.77941004,170.49,170.42,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1747595043149,2.77947946,170.48,170.42,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1747595043347,2.77947946,170.47,170.43,5.8648]
["bitfinex-derivatives","SOLF0:USTF0",1747595043546,66.98,170.51,170.42,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1747595043745,2.77971219,170.5,170.42,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1747595043949,2.77971219,170.49,170.42,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1747595044154,8.64311219,170.48,170.45,5.8643]
["bitfinex-derivatives","SOLF0:USTF0",1747595044450,2.77971219,170.47,170.45,5.8643]
["bitfinex-derivatives","SOLF0:USTF0",1747595044950,2.78001879,170.46,170.45,5.8643]
["bitfinex-derivatives","SOLF0:USTF0",1747595045149,5.8634,170.48,170.45,5.8643]
["bitfinex-derivatives","SOLF0:USTF0",1747595045450,2.77981815,170.47,170.45,5.8643]
["bitfinex-derivatives","SOLF0:USTF0",1747595045649,5.8634,170.48,170.45,5.8643]
["bitfinex-derivatives","SOLF0:USTF0",1747595045843,2.78020489,170.47,170.45,5.8643]
["bitfinex-derivatives","SOLF0:USTF0",1747595046042,5.8634,170.48,170.45,5.8643]
["bitfinex-derivatives","SOLF0:USTF0",1747595046238,2.78017202,170.47,170.45,5.8643]
["bitfinex-derivatives","SOLF0:USTF0",1747595046444,5.8634,170.48,170.45,5.8643]
["bitfinex-derivatives","SOLF0:USTF0",1747595046641,72.44552479,170.51,170.42,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1747595046841,2.77997765,170.5,170.42,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1747595047053,5.46552479,170.51,170.5,5.8626]
["bitfinex-derivatives","SOLF0:USTF0",1747595047251,8.24524402,170.51,170.5,5.8626]
["bitfinex-derivatives","SOLF0:USTF0",1747595047544,7.28736639,170.53,170.48,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1747595047855,10.93104959,170.55,170.48,70.7064]
["bitfinex-derivatives","SOLF0:USTF0",1747595048150,5.46702898,170.56,170.48,70.7064]
["bitfinex-derivatives","SOLF0:USTF0",1747595048349,2.77915224,170.55,170.48,70.7064]
["bitfinex-derivatives","SOLF0:USTF0",1747595048542,5.46702898,170.56,170.48,70.7064]
["bitfinex-derivatives","SOLF0:USTF0",1747595048742,2.77840243,170.55,170.48,3.8064]
["bitfinex-derivatives","SOLF0:USTF0",1747595048954,8.63970243,170.54,170.5,5.8626]
["bitfinex-derivatives","SOLF0:USTF0",1747595049251,2.77840243,170.53,170.48,3.8064]
["bitfinex-derivatives","SOLF0:USTF0",1747595049450,5.46702898,170.56,170.48,3.8064]
["bitfinex-derivatives","SOLF0:USTF0",1747595049644,8.63943499,170.55,170.5,5.8626]
["bitfinex-derivatives","SOLF0:USTF0",1747595049844,2.77843499,170.54,170.48,3.8064]
["bitfinex-derivatives","SOLF0:USTF0",1747595050344,8.63973499,170.54,170.48,3.8064]
["bitfinex-derivatives","SOLF0:USTF0",1747595050547,2.77810003,170.53,170.5,5.8623]
["bitfinex-derivatives","SOLF0:USTF0",1747595050849,5.8613,170.54,170.48,3.8064]
["bitfinex-derivatives","SOLF0:USTF0",1747595051046,2.77810051,170.53,170.48,3.8064]
["bitfinex-derivatives","SOLF0:USTF0",1747595051240,5.861,170.55,170.48,3.8064]
["bitfinex-derivatives","SOLF0:USTF0",1747595051443,2.77795783,170.54,170.48,3.8064]
["bitfinex-derivatives","SOLF0:USTF0",1747595051748,2.77795783,170.53,170.48,3.8064]
["bitfinex-derivatives","SOLF0:USTF0",1747595051949,5.8613,170.54,170.48,3.8064]
["bitfinex-derivatives","SOLF0:USTF0",1747595052249,2.77774747,170.53,170.48,3.8064]
["bitfinex-derivatives","SOLF0:USTF0",1747595052440,5.861,170.55,170.48,3.8064]
["bitfinex-derivatives","SOLF0:USTF0",1747595052646,66.98,170.61,170.48,3.8064]
["bitfinex-derivatives","SOLF0:USTF0",1747595052843,66.86,170.57,170.48,3.8064]
["bitfinex-derivatives","SOLF0:USTF0",1747595053049,2.77717371,170.56,170.53,5.8613]
["bitfinex-derivatives","SOLF0:USTF0",1747595053341,2.77717371,170.55,170.48,3.8064]
["bitfinex-derivatives","SOLF0:USTF0",1747595053549,72.6996,170.59,170.55,5.8607]
["bitfinex-derivatives","SOLF0:USTF0",1747595053747,2.77670936,170.58,170.52,66.96]
["bitfinex-derivatives","SOLF0:USTF0",1747595053950,133.82,170.61,170.52,66.96]
["bitfinex-derivatives","SOLF0:USTF0",1747595054154,8.63566529,170.6,170.56,5.8605]
["bitfinex-derivatives","SOLF0:USTF0",1747595054350,2.77636529,170.59,170.56,5.8605]
["bitfinex-derivatives","SOLF0:USTF0",1747595054549,2.77636529,170.58,170.56,5.8605]
["bitfinex-derivatives","SOLF0:USTF0",1747595054753,5.8593,170.6,170.56,5.8605]
["bitfinex-derivatives","SOLF0:USTF0",1747595054955,2.77527893,170.59,170.56,5.8605]
["bitfinex-derivatives","SOLF0:USTF0",1747595055149,2.77527893,170.58,170.56,5.8605]
["bitfinex-derivatives","SOLF0:USTF0",1747595055348,133.82,170.61,170.54,5.8612]
["bitfinex-derivatives","SOLF0:USTF0",1747595055552,2.77432451,170.6,170.54,5.8612]
["bitfinex-derivatives","SOLF0:USTF0",1747595055747,2.77432451,170.59,170.52,66.96]
["bitfinex-derivatives","SOLF0:USTF0",1747595055948,2.77432451,170.58,170.56,5.8605]
["bitfinex-derivatives","SOLF0:USTF0",1747595056153,5.8598,170.59,170.56,5.8605]
["bitfinex-derivatives","SOLF0:USTF0",1747595056347,2.77434801,170.58,170.56,5.8605]
["bitfinex-derivatives","SOLF0:USTF0",1747595056543,5.8598,170.59,170.56,5.8605]
["bitfinex-derivatives","SOLF0:USTF0",1747595056747,8.63369517,170.58,170.54,5.8612]
["bitfinex-derivatives","SOLF0:USTF0",1747595056948,2.77369517,170.57,170.52,66.96]
["bitfinex-derivatives","SOLF0:USTF0",1747595057349,2.77388067,170.56,170.53,5.8615]
["bitfinex-derivatives","SOLF0:USTF0",1747595057551,133.82,170.61,170.52,66.96]
["bitfinex-derivatives","SOLF0:USTF0",1747595057851,2.77372034,170.6,170.52,72.8217]
["bitfinex-derivatives","SOLF0:USTF0",1747595058053,2.77372034,170.59,170.48,70.7664]
["bitfinex-derivatives","SOLF0:USTF0",1747595058244,2.77372034,170.58,170.48,68.8068]
["bitfinex-derivatives","SOLF0:USTF0",1747595058448,5.8612,170.55,170.48,68.8068]
["bitfinex-derivatives","SOLF0:USTF0",1747595058648,2.77372034,170.54,170.48,68.8068]
["bitfinex-derivatives","SOLF0:USTF0",1747595058848,2.77372034,170.53,170.48,68.8068]
["bitfinex-derivatives","SOLF0:USTF0",1747595059054,2.77376227,170.52,170.51,5.8619]
["bitfinex-derivatives","SOLF0:USTF0",1747595059253,72.6612,170.55,170.51,5.8619]
["bitfinex-derivatives","SOLF0:USTF0",1747595059453,2.77373581,170.54,170.51,5.8619]
["bitfinex-derivatives","SOLF0:USTF0",1747595059652,2.77373581,170.53,170.48,68.8068]
["bitfinex-derivatives","SOLF0:USTF0",1747595059848,2.7746367,170.52,170.48,68.8068]
["bitfinex-derivatives","SOLF0:USTF0",1747595060051,2.77463714,170.51,170.48,66.96]
["bitfinex-derivatives","SOLF0:USTF0",1747595060351,5.8617,170.53,170.49,5.8627]
["bitfinex-derivatives","SOLF0:USTF0",1747595060552,2.77528811,170.52,170.49,5.8627]
["bitfinex-derivatives","SOLF0:USTF0",1747595060751,2.77528811,170.51,170.49,5.8627]
["bitfinex-derivatives","SOLF0:USTF0",1747595060956,2.77515012,170.5,170.48,66.96]
["bitfinex-derivatives","SOLF0:USTF0",1747595061149,2.77515012,170.49,170.48,66.96]
["bitfinex-derivatives","SOLF0:USTF0",1747595061345,2.77515012,170.49,170.48,72.8233]
["bitfinex-derivatives","SOLF0:USTF0",1747595061550,2.77515012,170.51,170.48,66.96]
["bitfinex-derivatives","SOLF0:USTF0",1747595061751,2.77515012,170.5,170.48,66.96]
["bitfinex-derivatives","SOLF0:USTF0",1747595061944,2.77515012,170.49,170.48,66.96]
["bitfinex-derivatives","SOLF0:USTF0",1747595062152,2.77515012,170.54,170.48,72.8231]
["bitfinex-derivatives","SOLF0:USTF0",1747595062351,2.77515012,170.53,170.48,72.8231]
["bitfinex-derivatives","SOLF0:USTF0",1747595062651,2.77515012,170.52,170.44,66.96]
["bitfinex-derivatives","SOLF0:USTF0",1747595062845,2.77515012,170.51,170.44,66.96]
["bitfinex-derivatives","SOLF0:USTF0",1747595063048,69.53515012,170.5,170.44,66.96]
["bitfinex-derivatives","SOLF0:USTF0",1747595063247,2.77568218,170.49,170.47,5.8634]
["bitfinex-derivatives","SOLF0:USTF0",1747595063450,2.77568218,170.48,170.47,5.8634]
["bitfinex-derivatives","SOLF0:USTF0",1747595064848,2.77568218,170.49,170.48,5.8633]
["bitfinex-derivatives","SOLF0:USTF0",1747595065053,2.77584556,170.49,170.44,66.96]
["bitfinex-derivatives","SOLF0:USTF0",1747595065256,2.77584556,170.48,170.44,66.96]
["bitfinex-derivatives","SOLF0:USTF0",1747595065454,5.8617,170.53,170.49,5.8627]
["bitfinex-derivatives","SOLF0:USTF0",1747595065655,2.77613073,170.52,170.44,66.96]
["bitfinex-derivatives","SOLF0:USTF0",1747595065855,2.77613073,170.51,170.44,66.96]
["bitfinex-derivatives","SOLF0:USTF0",1747595066156,2.77613073,170.5,170.48,5.863]
["bitfinex-derivatives","SOLF0:USTF0",1747595066352,2.77613073,170.49,170.48,5.863]
["bitfinex-derivatives","SOLF0:USTF0",1747595067561,66.74,170.54,170.44,66.96]
["bitfinex-derivatives","SOLF0:USTF0",1747595067858,1.8528,170.57,170.44,66.96]
["bitfinex-derivatives","SOLF0:USTF0",1747595067859,2.77602459,170.53,170.44,66.96]
["bitfinex-derivatives","SOLF0:USTF0",1747595068054,2.77602459,170.52,170.44,66.96]
["bitfinex-derivatives","SOLF0:USTF0",1747595068248,139.5211,170.55,170.44,66.96]
["bitfinex-derivatives","SOLF0:USTF0",1747595068454,2.77598294,170.54,170.44,68.8123]
["bitfinex-derivatives","SOLF0:USTF0",1747595068656,66.7,170.57,170.44,68.8123]
["bitfinex-derivatives","SOLF0:USTF0",1747595068857,2.77563815,170.56,170.44,68.8123]
["bitfinex-derivatives","SOLF0:USTF0",1747595069065,27.0,170.58,170.45,14.127248]
["bitfinex-derivatives","SOLF0:USTF0",1747595069255,66.7,170.61,170.46,66.7]
["bitfinex-derivatives","SOLF0:USTF0",1747595069450,2.77547016,170.6,170.46,68.6025]
["bitfinex-derivatives","SOLF0:USTF0",1747595069663,81.55504959,170.63,170.49,14.127248]
["bitfinex-derivatives","SOLF0:USTF0",1747595069664,77.63104959,170.63,170.49,14.127248]
["bitfinex-derivatives","SOLF0:USTF0",1747595069860,2.77463497,170.62,170.5,573.32]
["bitfinex-derivatives","SOLF0:USTF0",1747595070058,2.77463497,170.61,170.51,66.7]
["bitfinex-derivatives","SOLF0:USTF0",1747595070353,10.93104959,170.63,170.52,1.8523]
["bitfinex-derivatives","SOLF0:USTF0",1747595070560,2.77383093,170.62,170.52,1.8523]
["bitfinex-derivatives","SOLF0:USTF0",1747595070860,2.77383093,170.61,170.6,5.8592]
["bitfinex-derivatives","SOLF0:USTF0",1747595071055,2.7738262,170.61,170.6,5.8592]
["bitfinex-derivatives","SOLF0:USTF0",1747595071473,10.93104959,170.63,170.6,5.8592]
["bitfinex-derivatives","SOLF0:USTF0",1747595071666,2.77499998,170.62,170.6,5.8592]
["bitfinex-derivatives","SOLF0:USTF0",1747595071863,10.93104959,170.63,170.6,5.8592]
["bitfinex-derivatives","SOLF0:USTF0",1747595072060,10.93104959,170.63,170.61,5.8588]
["bitfinex-derivatives","SOLF0:USTF0",1747595072470,10.93104959,170.63,170.58,66.7]
["bitfinex-derivatives","SOLF0:USTF0",1747595072771,16.78924959,170.63,170.58,66.7]
["bitfinex-derivatives","SOLF0:USTF0",1747595072971,5.8582,170.63,170.58,66.7]
["bitfinex-derivatives","SOLF0:USTF0",1747595073171,2.77356654,170.62,170.58,66.7]
["bitfinex-derivatives","SOLF0:USTF0",1747595073373,66.66,170.65,170.58,66.7]
["bitfinex-derivatives","SOLF0:USTF0",1747595073673,2.77302946,170.64,170.58,66.7]
["bitfinex-derivatives","SOLF0:USTF0",1747595073972,2.77302946,170.63,170.54,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1747595074171,69.45302946,170.62,170.54,72.541]
["bitfinex-derivatives","SOLF0:USTF0",1747595074372,2.77302946,170.61,170.54,72.541]
["bitfinex-derivatives","SOLF0:USTF0",1747595074572,5.8608,170.56,170.54,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1747595074771,5.8608,170.56,170.5,580.60840136]
["bitfinex-derivatives","SOLF0:USTF0",1747595074970,5.861,170.55,170.5,580.60840136]
["bitfinex-derivatives","SOLF0:USTF0",1747595075173,66.62,170.58,170.5,578.69190136]
["bitfinex-derivatives","SOLF0:USTF0",1747595075467,8.63394258,170.57,170.5,578.69190136]
["bitfinex-derivatives","SOLF0:USTF0",1747595075676,5.8605,170.57,170.5,578.69190136]
["bitfinex-derivatives","SOLF0:USTF0",1747595075876,66.62,170.58,170.5,578.69190136]
["bitfinex-derivatives","SOLF0:USTF0",1747595076173,2.77346367,170.57,170.5,573.3]
["bitfinex-derivatives","SOLF0:USTF0",1747595076367,66.62,170.58,170.5,573.3]
["bitfinex-derivatives","SOLF0:USTF0",1747595076570,2.77270959,170.57,170.5,573.3]
["bitfinex-derivatives","SOLF0:USTF0",1747595076769,72.4802,170.58,170.5,573.3]
["bitfinex-derivatives","SOLF0:USTF0",1747595076965,2.77252108,170.57,170.5,573.3]
["bitfinex-derivatives","SOLF0:USTF0",1747595077169,72.4802,170.58,170.54,5.861]
["bitfinex-derivatives","SOLF0:USTF0",1747595077376,8.63296152,170.57,170.5,573.3]
["bitfinex-derivatives","SOLF0:USTF0",1747595077673,66.62,170.58,170.5,573.3]
["bitfinex-derivatives","SOLF0:USTF0",1747595077874,8.63305046,170.57,170.53,5.8615]
["bitfinex-derivatives","SOLF0:USTF0",1747595078075,5.8603,170.57,170.53,5.8615]
["bitfinex-derivatives","SOLF0:USTF0",1747595078273,8.63344381,170.56,170.52,5.8618]
["bitfinex-derivatives","SOLF0:USTF0",1747595078472,5.8606,170.56,170.52,5.8618]
["bitfinex-derivatives","SOLF0:USTF0",1747595078981,2.77332736,170.55,170.5,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1747595079175,66.62,170.58,170.5,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1747595079370,5.8606,170.56,170.52,5.8617]
["bitfinex-derivatives","SOLF0:USTF0",1747595079571,66.62,170.58,170.5,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1747595079766,2.77320475,170.57,170.5,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1747595079975,2.77320475,170.56,170.5,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1747595080170,2.77335339,170.55,170.5,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1747595080372,5.8616,170.53,170.5,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1747595081179,5.8614,170.54,170.5,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1747595081381,66.62,170.58,170.5,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1747595081679,2.77425772,170.57,170.5,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1747595081878,8.63505772,170.56,170.52,5.8619]
["bitfinex-derivatives","SOLF0:USTF0",1747595082080,2.77425772,170.55,170.52,5.8619]
["bitfinex-derivatives","SOLF0:USTF0",1747595082378,5.8608,170.56,170.52,5.8619]
["bitfinex-derivatives","SOLF0:USTF0",1747595082379,66.58,170.57,170.52,5.8619]
["bitfinex-derivatives","SOLF0:USTF0",1747595082579,2.77457344,170.56,170.52,5.8619]
["bitfinex-derivatives","SOLF0:USTF0",1747595082778,2.77457344,170.55,170.52,5.8619]
["bitfinex-derivatives","SOLF0:USTF0",1747595082978,66.58,170.57,170.52,5.8619]
["bitfinex-derivatives","SOLF0:USTF0",1747595083178,2.77457093,170.56,170.52,5.8619]
["bitfinex-derivatives","SOLF0:USTF0",1747595083477,2.77457093,170.55,170.52,5.8619]
["bitfinex-derivatives","SOLF0:USTF0",1747595083676,5.8609,170.55,170.52,5.8619]
["bitfinex-derivatives","SOLF0:USTF0",1747595084279,5.8607,170.56,170.53,5.8615]
["bitfinex-derivatives","SOLF0:USTF0",1747595084478,66.58,170.57,170.5,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1747595084782,2.77496973,170.56,170.5,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1747595085086,66.58,170.57,170.5,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1747595085281,2.77511376,170.56,170.5,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1747595085480,72.4403,170.57,170.53,5.8614]
["bitfinex-derivatives","SOLF0:USTF0",1747595085674,66.58,170.57,170.5,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1747595086281,66.58,170.57,170.55,5.8609]
["bitfinex-derivatives","SOLF0:USTF0",1747595086580,68.482,170.6,170.5,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1747595086785,2.77525109,170.59,170.5,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1747595086976,2.77525109,170.58,170.5,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1747595087177,68.482,170.6,170.51,68.4495]
["bitfinex-derivatives","SOLF0:USTF0",1747595087377,2.77541036,170.59,170.56,5.8603]
["bitfinex-derivatives","SOLF0:USTF0",1747595087577,2.77541036,170.58,170.51,68.4495]
["bitfinex-derivatives","SOLF0:USTF0",1747595087783,2.77544669,170.57,170.51,68.4495]
["bitfinex-derivatives","SOLF0:USTF0",1747595087979,2.77544669,170.56,170.51,66.54]
["bitfinex-derivatives","SOLF0:USTF0",1747595088278,2.77544669,170.55,170.5,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1747595088478,68.482,170.6,170.5,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1747595088679,2.77636255,170.59,170.5,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1747595088981,5.8603,170.57,170.53,5.8613]
["bitfinex-derivatives","SOLF0:USTF0",1747595089183,2.77636255,170.56,170.5,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1747595089484,2.77636255,170.56,170.54,5.8612]
["bitfinex-derivatives","SOLF0:USTF0",1747595089784,68.482,170.6,170.5,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1747595090083,5.8604,170.57,170.53,5.8614]
["bitfinex-derivatives","SOLF0:USTF0",1747595090282,2.77726484,170.56,170.53,5.8614]
["bitfinex-derivatives","SOLF0:USTF0",1747595090686,8.63786484,170.56,170.52,5.8618]
["bitfinex-derivatives","SOLF0:USTF0",1747595090883,2.77726484,170.55,170.52,5.8618]
["bitfinex-derivatives","SOLF0:USTF0",1747595091084,2.77726484,170.55,170.5,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1747595091276,5.8605,170.57,170.5,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1747595091477,2.77878357,170.56,170.5,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1747595091676,2.77878357,170.55,170.5,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1747595091877,5.8602,170.57,170.5,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1747595092175,2.77889042,170.56,170.5,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1747595092373,2.77889042,170.55,170.5,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1747595092576,5.8602,170.57,170.5,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1747595092776,2.7790757,170.56,170.5,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1747595092972,2.7790757,170.55,170.5,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1747595093183,5.8602,170.57,170.5,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1747595093383,2.7790757,170.56,170.5,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1747595093578,2.7790757,170.55,170.54,5.861]
["bitfinex-derivatives","SOLF0:USTF0",1747595094580,5.8595,170.59,170.56,5.8605]
["bitfinex-derivatives","SOLF0:USTF0",1747595094789,2.7790259,170.58,170.56,5.8605]
["bitfinex-derivatives","SOLF0:USTF0",1747595095088,2.7790259,170.57,170.56,5.8605]
["bitfinex-derivatives","SOLF0:USTF0",1747595095475,2.77903892,170.57,170.56,5.8605]
["bitfinex-derivatives","SOLF0:USTF0",1747595095880,2.77903892,170.57,170.5,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1747595096081,2.77903892,170.56,170.5,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1747595096380,5.8601,170.58,170.5,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1747595096584,2.77905001,170.57,170.5,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1747595096781,2.77905001,170.56,170.5,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1747595096986,5.8601,170.58,170.5,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1747595097187,2.77902375,170.57,170.54,5.861]
["bitfinex-derivatives","SOLF0:USTF0",1747595097389,2.77902375,170.56,170.54,5.861]
["bitfinex-derivatives","SOLF0:USTF0",1747595097588,2.77902375,170.55,170.54,5.861]
["bitfinex-derivatives","SOLF0:USTF0",1747595099194,5.8601,170.58,170.55,5.8608]
["bitfinex-derivatives","SOLF0:USTF0",1747595099392,2.77900872,170.57,170.55,5.8608]
["bitfinex-derivatives","SOLF0:USTF0",1747595099592,2.77900872,170.56,170.55,5.8608]
["bitfinex-derivatives","SOLF0:USTF0",1747595100089,2.77900872,170.56,170.5,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1747595100284,2.77900872,170.55,170.5,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1747595100486,2.77900872,170.54,170.5,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1747595100687,2.77900872,170.53,170.51,5.8621]
["bitfinex-derivatives","SOLF0:USTF0",1747595100888,2.78021032,170.52,170.51,5.8621]
["bitfinex-derivatives","SOLF0:USTF0",1747595101381,10.76856407,170.6,170.55,5.8606]
["bitfinex-derivatives","SOLF0:USTF0",1747595101589,66.42,170.58,170.5,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1747595101788,2.77998343,170.57,170.5,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1747595101989,2.77998343,170.56,170.51,66.42]
["bitfinex-derivatives","SOLF0:USTF0",1747595102193,2.77998343,170.55,170.51,66.42]
["bitfinex-derivatives","SOLF0:USTF0",1747595102386,1.9129,170.61,170.51,66.42]
["bitfinex-derivatives","SOLF0:USTF0",1747595102599,2.77945603,170.6,170.59,5.8595]
["bitfinex-derivatives","SOLF0:USTF0",1747595102896,2.77945603,170.6,170.55,66.42]
["bitfinex-derivatives","SOLF0:USTF0",1747595103098,2.77945603,170.59,170.57,5.8599]
["bitfinex-derivatives","SOLF0:USTF0",1747595103298,2.77945603,170.58,170.55,66.42]
["bitfinex-derivatives","SOLF0:USTF0",1747595103496,2.77945603,170.57,170.55,66.42]
["bitfinex-derivatives","SOLF0:USTF0",1747595103697,2.77926294,170.56,170.55,72.2809]
["bitfinex-derivatives","SOLF0:USTF0",1747595103893,5.8589,170.61,170.55,66.42]
["bitfinex-derivatives","SOLF0:USTF0",1747595104095,5.8593,170.6,170.55,66.42]
["bitfinex-derivatives","SOLF0:USTF0",1747595104290,2.77924042,170.59,170.51,66.42]
["bitfinex-derivatives","SOLF0:USTF0",1747595104491,2.77924042,170.58,170.51,66.42]
["bitfinex-derivatives","SOLF0:USTF0",1747595104692,2.77955817,170.57,170.51,66.42]
["bitfinex-derivatives","SOLF0:USTF0",1747595104895,2.77955817,170.56,170.51,66.42]
["bitfinex-derivatives","SOLF0:USTF0",1747595105213,2.77955817,170.55,170.51,66.42]
["bitfinex-derivatives","SOLF0:USTF0",1747595105401,2.77955817,170.54,170.51,66.42]
["bitfinex-derivatives","SOLF0:USTF0",1747595105600,66.4,170.58,170.51,66.42]
["bitfinex-derivatives","SOLF0:USTF0",1747595105793,2.77949583,170.57,170.51,66.42]
["bitfinex-derivatives","SOLF0:USTF0",1747595105993,2.77949583,170.56,170.55,5.8606]
["bitfinex-derivatives","SOLF0:USTF0",1747595106195,2.77961607,170.56,170.51,66.42]
["bitfinex-derivatives","SOLF0:USTF0",1747595106390,2.77961607,170.55,170.51,66.42]
["bitfinex-derivatives","SOLF0:USTF0",1747595106602,72.2599,170.58,170.54,5.861]
["bitfinex-derivatives","SOLF0:USTF0",1747595106796,2.77999312,170.57,170.54,5.861]
["bitfinex-derivatives","SOLF0:USTF0",1747595106996,2.77999312,170.56,170.51,66.42]
["bitfinex-derivatives","SOLF0:USTF0",1747595107197,8.64099312,170.55,170.51,72.282]
["bitfinex-derivatives","SOLF0:USTF0",1747595107396,2.77999312,170.54,170.51,72.282]
["bitfinex-derivatives","SOLF0:USTF0",1747595107600,5.861,170.55,170.51,72.282]
["bitfinex-derivatives","SOLF0:USTF0",1747595107801,2.77953293,170.54,170.52,5.8618]
["bitfinex-derivatives","SOLF0:USTF0",1747595108001,5.8607,170.56,170.52,5.8618]
["bitfinex-derivatives","SOLF0:USTF0",1747595108201,2.77959392,170.55,170.51,66.42]
["bitfinex-derivatives","SOLF0:USTF0",1747595108397,2.77959392,170.54,170.53,5.8616]
["bitfinex-derivatives","SOLF0:USTF0",1747595108599,132.82,170.58,170.53,5.8616]
["bitfinex-derivatives","SOLF0:USTF0",1747595108909,8.6407839,170.57,170.53,5.8616]
["bitfinex-derivatives","SOLF0:USTF0",1747595109104,2.7802839,170.56,170.53,5.8616]
["bitfinex-derivatives","SOLF0:USTF0",1747595109406,2.7802839,170.55,170.53,5.8616]
["bitfinex-derivatives","SOLF0:USTF0",1747595109594,2.7802839,170.54,170.53,5.8616]
["bitfinex-derivatives","SOLF0:USTF0",1747595109796,2.7802839,170.54,170.51,66.42]
["bitfinex-derivatives","SOLF0:USTF0",1747595109999,2.7802839,170.53,170.51,66.42]
["bitfinex-derivatives","SOLF0:USTF0",1747595110304,2.7823428,170.52,170.51,72.2823]
["bitfinex-derivatives","SOLF0:USTF0",1747595110802,2.7823428,170.52,170.51,5.8623]
["bitfinex-derivatives","SOLF0:USTF0",1747595111805,2.78346717,170.52,170.47,66.42]
["bitfinex-derivatives","SOLF0:USTF0",1747595111999,2.78346717,170.51,170.47,66.42]
["bitfinex-derivatives","SOLF0:USTF0",1747595112199,2.78346717,170.5,170.47,66.42]
["bitfinex-derivatives","SOLF0:USTF0",1747595112399,2.78506945,170.49,170.47,66.42]
["bitfinex-derivatives","SOLF0:USTF0",1747595112604,72.2017,170.53,170.47,66.42]
["bitfinex-derivatives","SOLF0:USTF0",1747595112797,2.78468636,170.52,170.47,66.42]
["bitfinex-derivatives","SOLF0:USTF0",1747595113104,72.2017,170.53,170.47,66.42]
["bitfinex-derivatives","SOLF0:USTF0",1747595113105,2.78468636,170.51,170.47,66.42]
["bitfinex-derivatives","SOLF0:USTF0",1747595113304,2.78469976,170.5,170.47,66.42]
["bitfinex-derivatives","SOLF0:USTF0",1747595113505,2.78469976,170.49,170.48,5.8633]
["bitfinex-derivatives","SOLF0:USTF0",1747595115297,2.78469976,170.49,170.43,5.39190136]
["bitfinex-derivatives","SOLF0:USTF0",1747595115497,132.76,170.53,170.43,66.42]
["bitfinex-derivatives","SOLF0:USTF0",1747595115701,5.8626,170.5,170.46,5.8638]
["bitfinex-derivatives","SOLF0:USTF0",1747595116005,2.78375104,170.49,170.43,66.42]
["bitfinex-derivatives","SOLF0:USTF0",1747595116205,2.78375104,170.48,170.47,5.8636]
["bitfinex-derivatives","SOLF0:USTF0",1747595116705,72.1816,170.53,170.49,5.8627]
["bitfinex-derivatives","SOLF0:USTF0",1747595116899,2.78308977,170.52,170.43,75.24656407]
["bitfinex-derivatives","SOLF0:USTF0",1747595117098,2.78308977,170.51,170.43,75.24656407]
["bitfinex-derivatives","SOLF0:USTF0",1747595117298,66.3,170.54,170.43,75.24656407]
["bitfinex-derivatives","SOLF0:USTF0",1747595117498,2.78392369,170.53,170.51,5.862]
["bitfinex-derivatives","SOLF0:USTF0",1747595117698,2.78392369,170.52,170.51,5.862]
["bitfinex-derivatives","SOLF0:USTF0",1747595118402,2.78392369,170.52,170.5,5.8625]
["bitfinex-derivatives","SOLF0:USTF0",1747595118609,2.78392369,170.51,170.44,5.39190136]
["bitfinex-derivatives","SOLF0:USTF0",1747595118798,2.78392369,170.5,170.44,5.39190136]
["bitfinex-derivatives","SOLF0:USTF0",1747595118999,5.8617,170.53,170.49,5.8627]
["bitfinex-derivatives","SOLF0:USTF0",1747595119198,2.78492064,170.52,170.44,5.39190136]
["bitfinex-derivatives","SOLF0:USTF0",1747595119400,2.78492064,170.51,170.44,5.39190136]
["bitfinex-derivatives","SOLF0:USTF0",1747595119605,2.78492064,170.5,170.44,5.39190136]
["bitfinex-derivatives","SOLF0:USTF0",1747595119805,66.3,170.54,170.44,5.39190136]
["bitfinex-derivatives","SOLF0:USTF0",1747595120005,2.78453564,170.53,170.44,5.39190136]
["bitfinex-derivatives","SOLF0:USTF0",1747595120212,8.64643564,170.52,170.44,5.39190136]
["bitfinex-derivatives","SOLF0:USTF0",1747595120402,2.78453564,170.51,170.44,5.39190136]
["bitfinex-derivatives","SOLF0:USTF0",1747595120706,2.78453564,170.5,170.46,5.8639]
["bitfinex-derivatives","SOLF0:USTF0",1747595121008,69.06453564,170.49,170.44,5.39190136]
["bitfinex-derivatives","SOLF0:USTF0",1747595121207,2.78453564,170.48,170.43,66.42]
["bitfinex-derivatives","SOLF0:USTF0",1747595121509,2.78453564,170.47,170.4,16.18270413]
["bitfinex-derivatives","SOLF0:USTF0",1747595121808,2.78453564,170.46,170.4,5.39190136]
["bitfinex-derivatives","SOLF0:USTF0",1747595122108,8.64913564,170.45,170.41,5.8654]
["bitfinex-derivatives","SOLF0:USTF0",1747595122309,2.78453564,170.44,170.41,5.8654]
["bitfinex-derivatives","SOLF0:USTF0",1747595122511,2.78453564,170.43,170.4,5.39190136]
["bitfinex-derivatives","SOLF0:USTF0",1747595122707,2.78453564,170.42,170.4,5.39190136]
["bitfinex-derivatives","SOLF0:USTF0",1747595122908,66.28,170.44,170.4,5.39190136]
["bitfinex-derivatives","SOLF0:USTF0",1747595123106,8.64600985,170.43,170.4,5.39190136]
["bitfinex-derivatives","SOLF0:USTF0",1747595123406,2.78070985,170.42,170.4,5.39190136]
["bitfinex-derivatives","SOLF0:USTF0",1747595123601,5.8653,170.43,170.4,5.39190136]
["bitfinex-derivatives","SOLF0:USTF0",1747595123804,5.8657,170.41,170.4,5.39190136]
["bitfinex-derivatives","SOLF0:USTF0",1747595124402,2.78074894,170.41,170.4,5.39190136]
["bitfinex-derivatives","SOLF0:USTF0",1747595124602,2.78074894,170.41,170.33,68.2943]
["bitfinex-derivatives","SOLF0:USTF0",1747595124798,2.78074894,170.4,170.33,68.2943]
["bitfinex-derivatives","SOLF0:USTF0",1747595125002,5.8662,170.4,170.36,5.8672]
["bitfinex-derivatives","SOLF0:USTF0",1747595125208,3.8826,170.43,170.33,68.2943]
["bitfinex-derivatives","SOLF0:USTF0",1747595125407,5.8658,170.41,170.33,68.2943]
["bitfinex-derivatives","SOLF0:USTF0",1747595125811,2.77784143,170.4,170.33,68.2943]
["bitfinex-derivatives","SOLF0:USTF0",1747595126011,5.8658,170.41,170.37,5.8671]
["bitfinex-derivatives","SOLF0:USTF0",1747595126309,8.643783,170.4,170.33,68.2943]
["bitfinex-derivatives","SOLF0:USTF0",1747595126508,5.8661,170.4,170.33,68.2943]
["bitfinex-derivatives","SOLF0:USTF0",1747595126713,5.8661,170.4,170.37,5.8671]
["bitfinex-derivatives","SOLF0:USTF0",1747595126910,66.26,170.39,170.33,66.44]
["bitfinex-derivatives","SOLF0:USTF0",1747595127209,2.77510942,170.38,170.28,75.76820136]
["bitfinex-derivatives","SOLF0:USTF0",1747595127409,68.1817,170.39,170.28,75.76820136]
["bitfinex-derivatives","SOLF0:USTF0",1747595127804,68.1817,170.39,170.31,5.8689]
["bitfinex-derivatives","SOLF0:USTF0",1747595128007,2.77213729,170.38,170.28,71.85190136]
["bitfinex-derivatives","SOLF0:USTF0",1747595128209,68.1817,170.39,170.28,66.46]
["bitfinex-derivatives","SOLF0:USTF0",1747595128513,5.8677,170.36,170.31,5.8689]
["bitfinex-derivatives","SOLF0:USTF0",1747595129012,5.8677,170.36,170.28,66.46]
["bitfinex-derivatives","SOLF0:USTF0",1747595130614,5.8677,170.36,170.32,5.8687]
["bitfinex-derivatives","SOLF0:USTF0",1747595132714,5.8677,170.36,170.33,5.8684]
["bitfinex-derivatives","SOLF0:USTF0",1747595133616,5.8678,170.35,170.28,66.46]
["bitfinex-derivatives","SOLF0:USTF0",1747595134017,68.1817,170.39,170.28,66.46]
["bitfinex-derivatives","SOLF0:USTF0",1747595134212,68.1817,170.39,170.33,5.8684]
["bitfinex-derivatives","SOLF0:USTF0",1747595134409,68.1817,170.39,170.28,66.46]
["bitfinex-derivatives","SOLF0:USTF0",1747595134718,68.1817,170.39,170.31,5.8691]
["bitfinex-derivatives","SOLF0:USTF0",1747595135116,68.1817,170.39,170.28,66.46]
["bitfinex-derivatives","SOLF0:USTF0",1747595135317,68.1817,170.39,170.3,5.8694]
["bitfinex-derivatives","SOLF0:USTF0",1747595135518,5.8682,170.34,170.3,5.8694]
["bitfinex-derivatives","SOLF0:USTF0",1747595135713,68.1817,170.39,170.28,66.46]
["bitfinex-derivatives","SOLF0:USTF0",1747595135917,66.22,170.38,170.29,5.8696]
["bitfinex-derivatives","SOLF0:USTF0",1747595136111,66.22,170.38,170.28,66.46]
["bitfinex-derivatives","SOLF0:USTF0",1747595136619,5.8684,170.34,170.3,5.8694]
["bitfinex-derivatives","SOLF0:USTF0",1747595136822,66.22,170.38,170.3,5.8694]
["bitfinex-derivatives","SOLF0:USTF0",1747595137121,14.14577349,170.36,170.26,5.8708]
["bitfinex-derivatives","SOLF0:USTF0",1747595137321,70.2664,170.35,170.26,5.8708]
["bitfinex-derivatives","SOLF0:USTF0",1747595137515,70.2664,170.35,170.24,66.24]
["bitfinex-derivatives","SOLF0:USTF0",1747595137716,70.2664,170.35,170.25,5.8712]
["bitfinex-derivatives","SOLF0:USTF0",1747595138514,5.8702,170.28,170.25,5.8712]
["bitfinex-derivatives","SOLF0:USTF0",1747595138715,5.8702,170.28,170.24,72.1115]
["bitfinex-derivatives","SOLF0:USTF0",1747595138923,66.22,170.29,170.2,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1747595139125,1.9921,170.28,170.2,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1747595139721,5.8708,170.27,170.2,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1747595140023,5.8708,170.27,170.23,5.8717]
["bitfinex-derivatives","SOLF0:USTF0",1747595140618,1.9921,170.28,170.22,5.8722]
["bitfinex-derivatives","SOLF0:USTF0",1747595140824,1.9921,170.28,170.2,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1747595141016,5.8715,170.25,170.2,72.1327]
["bitfinex-derivatives","SOLF0:USTF0",1747595141313,5.8715,170.25,170.2,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1747595141513,5.8472,170.28,170.2,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1747595141514,5.8709,170.26,170.2,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1747595142124,5.8713,170.25,170.2,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1747595142523,66.18,170.24,170.16,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1747595142732,5.8726,170.22,170.16,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1747595143621,66.18,170.24,170.16,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1747595143828,8.86107204,170.23,170.12,66.28]
["bitfinex-derivatives","SOLF0:USTF0",1747595144127,8.86107204,170.23,170.09,5.39190136]
["bitfinex-derivatives","SOLF0:USTF0",1747595144326,8.87784713,170.13,170.09,5.39190136]
["bitfinex-derivatives","SOLF0:USTF0",1747595144619,8.87784713,170.16,170.09,5.39190136]
["bitfinex-derivatives","SOLF0:USTF0",1747595144827,5.8751,170.14,170.09,5.39190136]
["bitfinex-derivatives","SOLF0:USTF0",1747595145019,66.18,170.13,170.09,5.39190136]
["bitfinex-derivatives","SOLF0:USTF0",1747595145627,66.18,170.13,170.05,66.28]
["bitfinex-derivatives","SOLF0:USTF0",1747595146627,66.18,170.13,170.06,5.8776]
["bitfinex-derivatives","SOLF0:USTF0",1747595146921,66.18,170.13,170.05,66.28]
["bitfinex-derivatives","SOLF0:USTF0",1747595147123,66.18,170.13,170.08,5.8768]
["bitfinex-derivatives","SOLF0:USTF0",1747595147931,66.18,170.13,170.07,5.8774]
["bitfinex-derivatives","SOLF0:USTF0",1747595148529,66.18,170.13,170.08,5.877]
["bitfinex-derivatives","SOLF0:USTF0",1747595149223,66.18,170.13,170.05,66.28]
["bitfinex-derivatives","SOLF0:USTF0",1747595149818,66.18,170.13,170.09,5.8765]
["bitfinex-derivatives","SOLF0:USTF0",1747595150027,66.18,170.13,170.05,66.28]
["bitfinex-derivatives","SOLF0:USTF0",1747595150426,1.8663,170.16,170.05,66.28]
["bitfinex-derivatives","SOLF0:USTF0",1747595150623,1.9146,170.17,170.05,66.28]
["bitfinex-derivatives","SOLF0:USTF0",1747595150832,66.18,170.15,170.05,66.28]
["bitfinex-derivatives","SOLF0:USTF0",1747595151021,66.18,170.15,170.13,5.8753]
["bitfinex-derivatives","SOLF0:USTF0",1747595152327,66.16,170.15,170.13,5.8753]
["bitfinex-derivatives","SOLF0:USTF0",1747595153734,27.0,170.27,170.07,66.16]
["bitfinex-derivatives","SOLF0:USTF0",1747595153923,66.34,170.23,170.08,70.2362]
["bitfinex-derivatives","SOLF0:USTF0",1747595154124,66.16,170.22,170.09,1.9645]
["bitfinex-derivatives","SOLF0:USTF0",1747595154319,66.16,170.22,170.2,5.8727]
["bitfinex-derivatives","SOLF0:USTF0",1747595154525,66.16,170.22,170.14,66.34]
["bitfinex-derivatives","SOLF0:USTF0",1747595154825,72.0325,170.22,170.18,5.8736]
["bitfinex-derivatives","SOLF0:USTF0",1747595155123,66.16,170.22,170.14,66.34]
["bitfinex-derivatives","SOLF0:USTF0",1747595156129,5.8728,170.21,170.16,5.8741]
["bitfinex-derivatives","SOLF0:USTF0",1747595156432,5.8728,170.21,170.14,66.34]
["bitfinex-derivatives","SOLF0:USTF0",1747595156635,66.16,170.22,170.14,66.34]
["bitfinex-derivatives","SOLF0:USTF0",1747595156836,5.8732,170.2,170.15,5.8746]
["bitfinex-derivatives","SOLF0:USTF0",1747595157033,5.8732,170.2,170.14,66.34]
["bitfinex-derivatives","SOLF0:USTF0",1747595157330,66.16,170.22,170.14,66.34]
["bitfinex-derivatives","SOLF0:USTF0",1747595157635,66.16,170.22,170.1,132.48]
["bitfinex-derivatives","SOLF0:USTF0",1747595159336,5.8727,170.21,170.16,5.8741]
["bitfinex-derivatives","SOLF0:USTF0",1747595159532,66.16,170.22,170.16,5.8741]
["bitfinex-derivatives","SOLF0:USTF0",1747595159732,66.12,170.21,170.16,5.8741]
["bitfinex-derivatives","SOLF0:USTF0",1747595159941,5.8734,170.19,170.1,132.48]
["bitfinex-derivatives","SOLF0:USTF0",1747595160237,66.12,170.21,170.1,132.48]
["bitfinex-derivatives","SOLF0:USTF0",1747595160437,5.873,170.2,170.15,5.8744]
["bitfinex-derivatives","SOLF0:USTF0",1747595160938,66.12,170.21,170.15,5.8744]
["bitfinex-derivatives","SOLF0:USTF0",1747595161438,5.8734,170.19,170.15,5.8744]
["bitfinex-derivatives","SOLF0:USTF0",1747595162439,5.8737,170.18,170.15,5.8744]
["bitfinex-derivatives","SOLF0:USTF0",1747595162636,66.1,170.19,170.1,66.34]
["bitfinex-derivatives","SOLF0:USTF0",1747595162842,66.1,170.19,170.08,3.8962]
["bitfinex-derivatives","SOLF0:USTF0",1747595163029,5.9769,170.18,170.08,3.8962]
["bitfinex-derivatives","SOLF0:USTF0",1747595163440,5.8746,170.16,170.11,5.8761]
["bitfinex-derivatives","SOLF0:USTF0",1747595163644,71.9546,170.16,170.11,5.8761]
["bitfinex-derivatives","SOLF0:USTF0",1747595163843,66.08,170.16,170.08,3.8962]
["bitfinex-derivatives","SOLF0:USTF0",1747595164345,5.9485,170.25,170.08,3.8962]
["bitfinex-derivatives","SOLF0:USTF0",1747595164542,132.18,170.24,170.08,3.8962]
["bitfinex-derivatives","SOLF0:USTF0",1747595164838,5.873,170.2,170.09,66.08]
["bitfinex-derivatives","SOLF0:USTF0",1747595165035,132.18,170.24,170.1,1.9026]
["bitfinex-derivatives","SOLF0:USTF0",1747595165230,66.1,170.23,170.11,66.1]
["bitfinex-derivatives","SOLF0:USTF0",1747595166137,5.873,170.2,170.16,5.8743]
["bitfinex-derivatives","SOLF0:USTF0",1747595167047,5.8733,170.19,170.15,5.8746]
["bitfinex-derivatives","SOLF0:USTF0",1747595167249,71.9333,170.19,170.11,66.1]
["bitfinex-derivatives","SOLF0:USTF0",1747595167931,66.06,170.19,170.11,66.1]
["bitfinex-derivatives","SOLF0:USTF0",1747595168547,66.1,170.23,170.11,66.1]
["bitfinex-derivatives","SOLF0:USTF0",1747595168848,132.14,170.23,170.11,66.1]
["bitfinex-derivatives","SOLF0:USTF0",1747595169038,132.14,170.23,170.16,5.8743]
["bitfinex-derivatives","SOLF0:USTF0",1747595169039,5.873,170.2,170.16,5.8743]
["bitfinex-derivatives","SOLF0:USTF0",1747595169239,132.14,170.23,170.11,66.1]
["bitfinex-derivatives","SOLF0:USTF0",1747595169642,132.14,170.23,170.14,5.875]
["bitfinex-derivatives","SOLF0:USTF0",1747595169842,132.14,170.23,170.11,66.1]
["bitfinex-derivatives","SOLF0:USTF0",1747595170953,138.012,170.23,170.11,66.1]
["bitfinex-derivatives","SOLF0:USTF0",1747595171246,507.58,170.3,170.11,66.1]
["bitfinex-derivatives","SOLF0:USTF0",1747595171549,66.08,170.26,170.13,14.19752483]
["bitfinex-derivatives","SOLF0:USTF0",1747595171847,66.02,170.29,170.14,66.02]
["bitfinex-derivatives","SOLF0:USTF0",1747595172039,66.02,170.29,170.15,66.08]
["bitfinex-derivatives","SOLF0:USTF0",1747595172243,66.02,170.29,170.15,70.1159]
["bitfinex-derivatives","SOLF0:USTF0",1747595172444,66.02,170.29,170.17,14.19752483]
["bitfinex-derivatives","SOLF0:USTF0",1747595172644,66.08,170.3,170.18,67.9974]
["bitfinex-derivatives","SOLF0:USTF0",1747595172845,66.02,170.31,170.19,66.08]
["bitfinex-derivatives","SOLF0:USTF0",1747595173446,5.8696,170.3,170.19,66.08]
["bitfinex-derivatives","SOLF0:USTF0",1747595173749,66.02,170.31,170.19,66.08]
["bitfinex-derivatives","SOLF0:USTF0",1747595174053,5.8699,170.29,170.24,5.8713]
["bitfinex-derivatives","SOLF0:USTF0",1747595174349,66.02,170.31,170.22,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1747595174750,5.8696,170.3,170.22,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1747595175048,66.02,170.31,170.23,66.08]
["bitfinex-derivatives","SOLF0:USTF0",1747595176352,68.845128,170.3,170.23,66.08]
["bitfinex-derivatives","SOLF0:USTF0",1747595176552,5.8713,170.25,170.2,5.8727]
["bitfinex-derivatives","SOLF0:USTF0",1747595176747,5.8713,170.25,170.19,66.08]
["bitfinex-derivatives","SOLF0:USTF0",1747595177447,65.96,170.27,170.19,66.08]
["bitfinex-derivatives","SOLF0:USTF0",1747595177857,5.8722,170.23,170.19,66.08]
["bitfinex-derivatives","SOLF0:USTF0",1747595178153,65.96,170.27,170.19,66.08]
["bitfinex-derivatives","SOLF0:USTF0",1747595178343,5.8718,170.24,170.2,5.8728]
["bitfinex-derivatives","SOLF0:USTF0",1747595178546,5.8718,170.24,170.19,66.08]
["bitfinex-derivatives","SOLF0:USTF0",1747595178752,65.96,170.27,170.19,66.08]
["bitfinex-derivatives","SOLF0:USTF0",1747595179155,5.8718,170.24,170.19,66.08]
["bitfinex-derivatives","SOLF0:USTF0",1747595179356,65.96,170.27,170.19,66.08]
["bitfinex-derivatives","SOLF0:USTF0",1747595180354,66.06,170.26,170.19,66.08]
["bitfinex-derivatives","SOLF0:USTF0",1747595180755,66.06,170.26,170.19,71.953]
["bitfinex-derivatives","SOLF0:USTF0",1747595180756,5.8716,170.24,170.19,71.953]
["bitfinex-derivatives","SOLF0:USTF0",1747595181050,5.8716,170.24,170.19,66.08]
["bitfinex-derivatives","SOLF0:USTF0",1747595181255,66.06,170.26,170.19,66.08]
["bitfinex-derivatives","SOLF0:USTF0",1747595181457,5.8723,170.22,170.19,71.9532]
["bitfinex-derivatives","SOLF0:USTF0",1747595181754,66.06,170.26,170.19,66.08]
["bitfinex-derivatives","SOLF0:USTF0",1747595182056,2.77463733,170.25,170.13,68.0205]
["bitfinex-derivatives","SOLF0:USTF0",1747595182353,66.06,170.26,170.13,68.0205]
["bitfinex-derivatives","SOLF0:USTF0",1747595182553,5.8714,170.25,170.21,5.8723]
["bitfinex-derivatives","SOLF0:USTF0",1747595182755,66.06,170.26,170.21,5.8723]
["bitfinex-derivatives","SOLF0:USTF0",1747595183960,66.06,170.26,170.18,66.08]
["bitfinex-derivatives","SOLF0:USTF0",1747595184260,71.7913,170.29,170.18,131.98]
["bitfinex-derivatives","SOLF0:USTF0",1747595184456,2.77580746,170.28,170.18,131.98]
["bitfinex-derivatives","SOLF0:USTF0",1747595184763,5.8716,170.24,170.18,131.98]
["bitfinex-derivatives","SOLF0:USTF0",1747595185252,71.7913,170.29,170.18,131.98]
["bitfinex-derivatives","SOLF0:USTF0",1747595185452,2.77622738,170.28,170.18,131.98]
["bitfinex-derivatives","SOLF0:USTF0",1747595185653,5.8713,170.25,170.18,131.98]
["bitfinex-derivatives","SOLF0:USTF0",1747595185958,71.7913,170.29,170.18,131.98]
["bitfinex-derivatives","SOLF0:USTF0",1747595186151,68.67644514,170.28,170.18,131.98]
["bitfinex-derivatives","SOLF0:USTF0",1747595186446,65.9,170.28,170.18,131.98]
["bitfinex-derivatives","SOLF0:USTF0",1747595187047,65.9,170.28,170.19,3.8537]
["bitfinex-derivatives","SOLF0:USTF0",1747595187351,65.9,170.28,170.25,5.871]
["bitfinex-derivatives","SOLF0:USTF0",1747595188354,65.9,170.28,170.24,5.8715]
["bitfinex-derivatives","SOLF0:USTF0",1747595188960,2.0271,170.29,170.22,66.08]
["bitfinex-derivatives","SOLF0:USTF0",1747595189160,3.9481,170.33,170.23,65.88]
["bitfinex-derivatives","SOLF0:USTF0",1747595189161,69.8281,170.33,170.23,65.88]
["bitfinex-derivatives","SOLF0:USTF0",1747595189460,7.7752,170.33,170.23,65.88]
["bitfinex-derivatives","SOLF0:USTF0",1747595189963,7.7752,170.33,170.28,5.8699]
["bitfinex-derivatives","SOLF0:USTF0",1747595190662,7.7752,170.33,170.29,5.8698]
["bitfinex-derivatives","SOLF0:USTF0",1747595191355,1.9067,170.33,170.29,5.8698]
["bitfinex-derivatives","SOLF0:USTF0",1747595191556,68.0936,170.35,170.26,66.06]
["bitfinex-derivatives","SOLF0:USTF0",1747595191756,133.9336,170.35,170.26,66.06]
["bitfinex-derivatives","SOLF0:USTF0",1747595192064,68.0936,170.35,170.26,66.06]
["bitfinex-derivatives","SOLF0:USTF0",1747595192258,133.9336,170.35,170.26,66.06]
["bitfinex-derivatives","SOLF0:USTF0",1747595192462,5.8684,170.34,170.26,66.06]
["bitfinex-derivatives","SOLF0:USTF0",1747595192765,5.8684,170.34,170.29,5.8696]
["bitfinex-derivatives","SOLF0:USTF0",1747595193266,5.8684,170.34,170.3,5.8695]
["bitfinex-derivatives","SOLF0:USTF0",1747595193462,68.0936,170.35,170.26,66.06]
["bitfinex-derivatives","SOLF0:USTF0",1747595193667,67.7125,170.37,170.27,67.8831]
["bitfinex-derivatives","SOLF0:USTF0",1747595193860,67.7125,170.37,170.27,71.9231]
["bitfinex-derivatives","SOLF0:USTF0",1747595194061,73.5799,170.37,170.27,71.9231]
["bitfinex-derivatives","SOLF0:USTF0",1747595194663,131.66,170.39,170.27,71.9231]
["bitfinex-derivatives","SOLF0:USTF0",1747595194963,65.84,170.39,170.27,71.9231]
["bitfinex-derivatives","SOLF0:USTF0",1747595195170,71.6855,170.42,170.27,71.9231]
["bitfinex-derivatives","SOLF0:USTF0",1747595195565,65.82,170.42,170.38,5.8664]
["bitfinex-derivatives","SOLF0:USTF0",1747595195870,65.84,170.43,170.34,65.84]
["bitfinex-derivatives","SOLF0:USTF0",1747595196169,65.84,170.43,170.39,5.8663]
["bitfinex-derivatives","SOLF0:USTF0",1747595196374,65.82,170.44,170.34,65.84]
["bitfinex-derivatives","SOLF0:USTF0",1747595196570,65.82,170.44,170.29,521.49752483]
["bitfinex-derivatives","SOLF0:USTF0",1747595196571,5.46989352,170.45,170.35,137.4761]
["bitfinex-derivatives","SOLF0:USTF0",1747595196770,5.46989352,170.45,170.36,131.64]
["bitfinex-derivatives","SOLF0:USTF0",1747595197763,5.46989352,170.45,170.36,65.84]
["bitfinex-derivatives","SOLF0:USTF0",1747595197963,5.8649,170.44,170.38,5.8667]
["bitfinex-derivatives","SOLF0:USTF0",1747595198167,65.78,170.45,170.36,65.84]
["bitfinex-derivatives","SOLF0:USTF0",1747595198970,5.865,170.43,170.37,5.8668]
["bitfinex-derivatives","SOLF0:USTF0",1747595199269,65.78,170.45,170.37,5.8668]
["bitfinex-derivatives","SOLF0:USTF0",1747595199470,5.8654,170.43,170.37,5.8668]
["bitfinex-derivatives","SOLF0:USTF0",1747595199660,65.78,170.45,170.37,5.8668]
["bitfinex-derivatives","SOLF0:USTF0",1747595199860,65.78,170.45,170.36,65.84]
["bitfinex-derivatives","SOLF0:USTF0",1747595200963,5.8658,170.41,170.36,71.7074]
["bitfinex-derivatives","SOLF0:USTF0",1747595201165,65.78,170.45,170.36,65.84]
["bitfinex-derivatives","SOLF0:USTF0",1747595201573,5.8668,170.38,170.36,65.84]
["bitfinex-derivatives","SOLF0:USTF0",1747595202475,5.8668,170.38,170.33,65.74]
["bitfinex-derivatives","SOLF0:USTF0",1747595202672,65.74,170.41,170.35,5.8675]
["bitfinex-derivatives","SOLF0:USTF0",1747595202872,65.74,170.41,170.33,65.74]
["bitfinex-derivatives","SOLF0:USTF0",1747595203573,5.8664,170.39,170.33,65.74]
["bitfinex-derivatives","SOLF0:USTF0",1747595204072,5.8664,170.39,170.34,5.868]
["bitfinex-derivatives","SOLF0:USTF0",1747595204874,5.8668,170.38,170.34,5.868]
["bitfinex-derivatives","SOLF0:USTF0",1747595205174,65.74,170.41,170.34,5.868]
["bitfinex-derivatives","SOLF0:USTF0",1747595205369,5.8665,170.39,170.34,5.868]
["bitfinex-derivatives","SOLF0:USTF0",1747595205870,65.74,170.41,170.32,71.6685]
["bitfinex-derivatives","SOLF0:USTF0",1747595206075,65.74,170.41,170.32,65.8]
["bitfinex-derivatives","SOLF0:USTF0",1747595206371,65.74,170.41,170.35,5.8675]
["bitfinex-derivatives","SOLF0:USTF0",1747595206570,5.8661,170.4,170.32,65.8]
["bitfinex-derivatives","SOLF0:USTF0",1747595207168,71.6057,170.41,170.32,65.8]
["bitfinex-derivatives","SOLF0:USTF0",1747595207469,65.74,170.41,170.32,65.8]
["bitfinex-derivatives","SOLF0:USTF0",1747595207876,5.8663,170.4,170.35,5.8675]
["bitfinex-derivatives","SOLF0:USTF0",1747595208265,65.7,170.42,170.35,5.8675]
["bitfinex-derivatives","SOLF0:USTF0",1747595209575,5.8665,170.39,170.35,5.8675]
["bitfinex-derivatives","SOLF0:USTF0",1747595210177,5.8661,170.4,170.35,5.8675]
["bitfinex-derivatives","SOLF0:USTF0",1747595210381,5.8661,170.4,170.36,5.8674]
["bitfinex-derivatives","SOLF0:USTF0",1747595211075,65.7,170.42,170.32,65.8]
["bitfinex-derivatives","SOLF0:USTF0",1747595211284,5.866,170.41,170.36,5.8672]
["bitfinex-derivatives","SOLF0:USTF0",1747595211680,5.8661,170.4,170.36,5.8672]
["bitfinex-derivatives","SOLF0:USTF0",1747595212880,5.8658,170.41,170.37,5.8671]
["bitfinex-derivatives","SOLF0:USTF0",1747595213085,65.8,170.44,170.36,65.78]
["bitfinex-derivatives","SOLF0:USTF0",1747595213480,137.3248,170.44,170.36,65.78]
["bitfinex-derivatives","SOLF0:USTF0",1747595213681,29.03,170.46,170.36,65.78]
["bitfinex-derivatives","SOLF0:USTF0",1747595213878,5.8645,170.45,170.4,5.8658]
["bitfinex-derivatives","SOLF0:USTF0",1747595214080,5.8645,170.45,170.36,65.78]
["bitfinex-derivatives","SOLF0:USTF0",1747595214587,67.67,170.46,170.36,65.78]
["bitfinex-derivatives","SOLF0:USTF0",1747595214882,65.64,170.5,170.37,1.9235]
["bitfinex-derivatives","SOLF0:USTF0",1747595215080,69.8192,170.52,170.38,65.64]
["bitfinex-derivatives","SOLF0:USTF0",1747595215279,65.64,170.5,170.38,65.64]
["bitfinex-derivatives","SOLF0:USTF0",1747595215682,65.64,170.5,170.45,5.864]
["bitfinex-derivatives","SOLF0:USTF0",1747595215878,65.64,170.5,170.43,65.78]
["bitfinex-derivatives","SOLF0:USTF0",1747595216083,5.8639,170.47,170.42,5.8651]
["bitfinex-derivatives","SOLF0:USTF0",1747595216281,65.64,170.5,170.42,5.8651]
["bitfinex-derivatives","SOLF0:USTF0",1747595216581,5.8638,170.47,170.43,5.865]
["bitfinex-derivatives","SOLF0:USTF0",1747595217487,5.8645,170.46,170.42,5.8657]
["bitfinex-derivatives","SOLF0:USTF0",1747595217993,65.64,170.5,170.4,65.78]
["bitfinex-derivatives","SOLF0:USTF0",1747595218389,5.8644,170.47,170.42,5.8657]
["bitfinex-derivatives","SOLF0:USTF0",1747595218593,65.64,170.5,170.4,65.78]
["bitfinex-derivatives","SOLF0:USTF0",1747595218992,5.8643,170.47,170.43,5.8655]
["bitfinex-derivatives","SOLF0:USTF0",1747595219186,65.64,170.5,170.4,65.78]
["bitfinex-derivatives","SOLF0:USTF0",1747595219790,5.8645,170.46,170.42,5.8656]
["bitfinex-derivatives","SOLF0:USTF0",1747595220091,65.64,170.5,170.4,65.78]
["bitfinex-derivatives","SOLF0:USTF0",1747595220389,65.64,170.5,170.41,5.8661]
["bitfinex-derivatives","SOLF0:USTF0",1747595220686,2.76117852,170.49,170.4,65.78]
["bitfinex-derivatives","SOLF0:USTF0",1747595220886,68.54117852,170.48,170.4,71.6464]
["bitfinex-derivatives","SOLF0:USTF0",1747595221084,1.8456,170.47,170.4,71.6464]
["bitfinex-derivatives","SOLF0:USTF0",1747595221282,65.58,170.46,170.4,71.6464]
["bitfinex-derivatives","SOLF0:USTF0",1747595221485,65.58,170.46,170.4,5.8664]
["bitfinex-derivatives","SOLF0:USTF0",1747595221683,3.9242,170.45,170.36,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1747595223094,2.0376,170.45,170.36,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1747595223696,2.0376,170.45,170.41,5.8659]
["bitfinex-derivatives","SOLF0:USTF0",1747595223893,2.0376,170.45,170.36,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1747595224299,7.9027,170.45,170.4,5.8663]
["bitfinex-derivatives","SOLF0:USTF0",1747595224487,2.0376,170.45,170.4,5.8663]
["bitfinex-derivatives","SOLF0:USTF0",1747595225104,2.0376,170.45,170.36,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1747595225401,65.56,170.44,170.36,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1747595225696,65.56,170.44,170.39,5.8666]
["bitfinex-derivatives","SOLF0:USTF0",1747595226294,65.56,170.44,170.38,5.8671]
["bitfinex-derivatives","SOLF0:USTF0",1747595226794,65.56,170.44,170.36,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1747595227096,5.8656,170.43,170.39,5.8667]
["bitfinex-derivatives","SOLF0:USTF0",1747595227394,65.54,170.42,170.39,5.8667]
["bitfinex-derivatives","SOLF0:USTF0",1747595227595,65.56,170.44,170.36,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1747595228095,65.54,170.45,170.43,5.8653]
["bitfinex-derivatives","SOLF0:USTF0",1747595228287,65.54,170.45,170.37,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1747595228695,65.54,170.45,170.4,5.8665]
["bitfinex-derivatives","SOLF0:USTF0",1747595228888,65.54,170.45,170.37,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1747595229198,1.8935,170.44,170.36,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1747595231401,2.77565538,170.43,170.36,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1747595231592,2.77565538,170.42,170.33,67.4271]
["bitfinex-derivatives","SOLF0:USTF0",1747595231895,65.52,170.41,170.33,67.4271]
["bitfinex-derivatives","SOLF0:USTF0",1747595232198,2.77805144,170.4,170.33,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1747595232394,2.77805144,170.39,170.33,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1747595232693,5.8679,170.36,170.33,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1747595232897,65.5,170.37,170.3,5.39190136]
["bitfinex-derivatives","SOLF0:USTF0",1747595233498,2.78063956,170.36,170.3,5.39190136]
["bitfinex-derivatives","SOLF0:USTF0",1747595233698,2.78063956,170.35,170.3,5.39190136]
["bitfinex-derivatives","SOLF0:USTF0",1747595233992,5.8695,170.32,170.28,5.8706]
["bitfinex-derivatives","SOLF0:USTF0",1747595234194,2.78262484,170.31,170.25,70.97190136]
["bitfinex-derivatives","SOLF0:USTF0",1747595234395,2.78282041,170.3,170.25,70.97190136]
["bitfinex-derivatives","SOLF0:USTF0",1747595234589,5.8702,170.3,170.26,5.8713]
["bitfinex-derivatives","SOLF0:USTF0",1747595234791,67.3493,170.32,170.25,70.97190136]
["bitfinex-derivatives","SOLF0:USTF0",1747595234986,2.78213419,170.31,170.25,70.97190136]
["bitfinex-derivatives","SOLF0:USTF0",1747595235197,8.65213419,170.3,170.25,76.84350136]
["bitfinex-derivatives","SOLF0:USTF0",1747595235393,67.3493,170.32,170.25,76.84350136]
["bitfinex-derivatives","SOLF0:USTF0",1747595235696,2.78135518,170.31,170.29,5.8703]
["bitfinex-derivatives","SOLF0:USTF0",1747595235896,1.9745,170.35,170.25,70.97190136]
["bitfinex-derivatives","SOLF0:USTF0",1747595236198,68.26101379,170.34,170.25,70.97190136]
["bitfinex-derivatives","SOLF0:USTF0",1747595236389,2.78101379,170.33,170.25,70.97190136]
["bitfinex-derivatives","SOLF0:USTF0",1747595236589,2.78086055,170.32,170.25,70.97190136]
["bitfinex-derivatives","SOLF0:USTF0",1747595236800,65.48,170.34,170.3,5.8697]
["bitfinex-derivatives","SOLF0:USTF0",1747595236990,2.78091977,170.33,170.25,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1747595237297,65.48,170.34,170.25,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1747595237498,65.48,170.34,170.33,5.8689]
["bitfinex-derivatives","SOLF0:USTF0",1747595237892,65.48,170.34,170.26,67.3441]
["bitfinex-derivatives","SOLF0:USTF0",1747595238094,65.48,170.34,170.32,5.869]
["bitfinex-derivatives","SOLF0:USTF0",1747595238799,65.48,170.34,170.33,5.8689]
["bitfinex-derivatives","SOLF0:USTF0",1747595239299,65.48,170.34,170.26,67.3441]
["bitfinex-derivatives","SOLF0:USTF0",1747595239499,65.48,170.34,170.26,1.8441]
["bitfinex-derivatives","SOLF0:USTF0",1747595239500,2.78064787,170.33,170.26,1.8441]
["bitfinex-derivatives","SOLF0:USTF0",1747595239701,65.48,170.34,170.26,1.8441]
["bitfinex-derivatives","SOLF0:USTF0",1747595240500,65.48,170.38,170.36,5.8679]
["bitfinex-derivatives","SOLF0:USTF0",1747595240704,65.48,170.38,170.31,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1747595241002,8.6476719,170.37,170.32,5.8692]
["bitfinex-derivatives","SOLF0:USTF0",1747595241198,2.77995319,170.36,170.29,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1747595241399,2.77956081,170.35,170.27,3.9844]
["bitfinex-derivatives","SOLF0:USTF0",1747595241595,65.48,170.34,170.27,3.9844]
["bitfinex-derivatives","SOLF0:USTF0",1747595242001,71.3486,170.34,170.29,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1747595242202,65.48,170.34,170.27,3.9844]
["bitfinex-derivatives","SOLF0:USTF0",1747595242706,65.48,170.34,170.31,5.8695]
["bitfinex-derivatives","SOLF0:USTF0",1747595244409,71.3486,170.34,170.29,5.8703]
["bitfinex-derivatives","SOLF0:USTF0",1747595244709,2.77787038,170.33,170.26,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1747595244904,2.77787038,170.32,170.26,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1747595245103,5.8694,170.32,170.26,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1747595245811,2.7739883,170.31,170.23,5.39190136]
["bitfinex-derivatives","SOLF0:USTF0",1747595246006,68.2339883,170.3,170.23,5.39190136]
["bitfinex-derivatives","SOLF0:USTF0",1747595246207,2.7739883,170.29,170.22,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1747595246503,65.46,170.3,170.22,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1747595246701,2.77269226,170.29,170.22,71.4724]
["bitfinex-derivatives","SOLF0:USTF0",1747595246903,1.8527,170.29,170.22,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1747595248001,5.8711,170.27,170.22,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1747595248208,1.8527,170.29,170.22,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1747595248512,5.8718,170.25,170.22,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1747595248703,131.04,170.26,170.19,5.39190136]
["bitfinex-derivatives","SOLF0:USTF0",1747595248901,4.67646152,170.25,170.19,5.39190136]
["bitfinex-derivatives","SOLF0:USTF0",1747595249103,1.9067,170.25,170.19,5.39190136]
["bitfinex-derivatives","SOLF0:USTF0",1747595249607,14.16701589,170.23,170.16,7.19386851]
["bitfinex-derivatives","SOLF0:USTF0",1747595249797,135.79241556,170.22,170.13,10.79080277]
["bitfinex-derivatives","SOLF0:USTF0",1747595250108,5.874,170.19,170.1,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1747595250304,65.44,170.18,170.1,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1747595251208,65.44,170.18,170.17,5.8745]
["bitfinex-derivatives","SOLF0:USTF0",1747595251509,133.0457,170.22,170.12,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1747595251700,133.0457,170.22,170.1,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1747595251908,2.75987383,170.21,170.1,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1747595252108,133.0457,170.22,170.1,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1747595252310,2.75984369,170.21,170.1,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1747595252510,133.0457,170.22,170.1,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1747595252809,2.75551771,170.21,170.1,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1747595252999,133.0457,170.22,170.1,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1747595253404,133.0457,170.22,170.12,5.8761]
["bitfinex-derivatives","SOLF0:USTF0",1747595253604,133.0457,170.22,170.1,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1747595254011,5.8745,170.17,170.1,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1747595254211,65.44,170.16,170.1,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1747595255206,65.44,170.16,170.15,5.8751]
["bitfinex-derivatives","SOLF0:USTF0",1747595255416,65.44,170.18,170.1,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1747595257018,65.44,170.18,170.14,5.8752]
["bitfinex-derivatives","SOLF0:USTF0",1747595257218,65.44,170.18,170.1,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1747595257912,130.9,170.22,170.1,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1747595258625,5.8745,170.17,170.12,5.8761]
["bitfinex-derivatives","SOLF0:USTF0",1747595258826,71.3145,170.17,170.12,5.8761]
["bitfinex-derivatives","SOLF0:USTF0",1747595259118,5.8751,170.16,170.11,5.8764]
["bitfinex-derivatives","SOLF0:USTF0",1747595259419,65.44,170.17,170.1,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1747595259617,65.44,170.17,170.08,1.956]
["bitfinex-derivatives","SOLF0:USTF0",1747595259920,5.8757,170.14,170.08,1.956]
["bitfinex-derivatives","SOLF0:USTF0",1747595260111,65.44,170.17,170.08,1.956]
["bitfinex-derivatives","SOLF0:USTF0",1747595261109,65.44,170.17,170.08,67.376]
["bitfinex-derivatives","SOLF0:USTF0",1747595261315,65.42,170.21,170.08,67.376]
["bitfinex-derivatives","SOLF0:USTF0",1747595261613,65.42,170.21,170.17,5.8742]
["bitfinex-derivatives","SOLF0:USTF0",1747595262012,71.2933,170.21,170.16,5.8745]
["bitfinex-derivatives","SOLF0:USTF0",1747595263017,5.8734,170.2,170.16,5.8745]
["bitfinex-derivatives","SOLF0:USTF0",1747595263213,65.42,170.21,170.13,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1747595263818,65.42,170.21,170.13,71.3357]
["bitfinex-derivatives","SOLF0:USTF0",1747595264213,5.8743,170.18,170.13,71.3357]
["bitfinex-derivatives","SOLF0:USTF0",1747595264412,65.42,170.21,170.13,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1747595265023,65.42,170.21,170.15,5.8749]
["bitfinex-derivatives","SOLF0:USTF0",1747595265219,5.874,170.19,170.15,5.8749]
["bitfinex-derivatives","SOLF0:USTF0",1747595266021,5.8735,170.2,170.16,5.8748]
["bitfinex-derivatives","SOLF0:USTF0",1747595266222,65.4,170.2,170.13,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1747595267227,65.4,170.2,170.09,1.8653]
["bitfinex-derivatives","SOLF0:USTF0",1747595267726,5.8746,170.17,170.09,1.8653]
["bitfinex-derivatives","SOLF0:USTF0",1747595268026,65.4,170.16,170.09,1.8653]
["bitfinex-derivatives","SOLF0:USTF0",1747595268326,65.4,170.16,170.12,5.8759]
["bitfinex-derivatives","SOLF0:USTF0",1747595268716,65.4,170.16,170.09,1.8653]
["bitfinex-derivatives","SOLF0:USTF0",1747595269426,65.4,170.16,170.11,5.8765]
["bitfinex-derivatives","SOLF0:USTF0",1747595270128,65.4,170.16,170.09,7.7423]
["bitfinex-derivatives","SOLF0:USTF0",1747595270518,5.8756,170.14,170.09,7.7423]
["bitfinex-derivatives","SOLF0:USTF0",1747595271227,5.8756,170.14,170.1,5.8768]
["bitfinex-derivatives","SOLF0:USTF0",1747595273131,65.4,170.16,170.09,5.8771]
["bitfinex-derivatives","SOLF0:USTF0",1747595273323,65.4,170.16,170.08,67.436]
["bitfinex-derivatives","SOLF0:USTF0",1747595273831,5.8761,170.13,170.08,67.436]
["bitfinex-derivatives","SOLF0:USTF0",1747595274231,65.4,170.16,170.08,67.436]
["bitfinex-derivatives","SOLF0:USTF0",1747595274232,5.8756,170.14,170.08,67.436]
["bitfinex-derivatives","SOLF0:USTF0",1747595274531,65.4,170.16,170.08,67.436]
["bitfinex-derivatives","SOLF0:USTF0",1747595274828,65.48,170.18,170.16,5.8748]
["bitfinex-derivatives","SOLF0:USTF0",1747595275024,65.36,170.19,170.12,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1747595275233,65.48,170.22,170.13,69.1951]
["bitfinex-derivatives","SOLF0:USTF0",1747595275425,65.36,170.23,170.13,69.1951]
["bitfinex-derivatives","SOLF0:USTF0",1747595275823,65.36,170.23,170.19,5.8735]
["bitfinex-derivatives","SOLF0:USTF0",1747595276428,65.36,170.23,170.16,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1747595276632,65.36,170.24,170.16,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1747595276827,65.36,170.24,170.17,1.8694]
["bitfinex-derivatives","SOLF0:USTF0",1747595277534,65.36,170.24,170.23,5.8724]
["bitfinex-derivatives","SOLF0:USTF0",1747595277729,65.5,170.26,170.17,1.8694]
["bitfinex-derivatives","SOLF0:USTF0",1747595277730,130.86,170.26,170.17,1.8694]
["bitfinex-derivatives","SOLF0:USTF0",1747595278025,130.86,170.26,170.17,67.2294]
["bitfinex-derivatives","SOLF0:USTF0",1747595278219,130.86,170.26,170.24,5.8717]
["bitfinex-derivatives","SOLF0:USTF0",1747595278426,130.86,170.26,170.17,67.2294]
["bitfinex-derivatives","SOLF0:USTF0",1747595279330,130.86,170.26,170.24,5.872]
["bitfinex-derivatives","SOLF0:USTF0",1747595279533,65.34,170.29,170.21,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1747595279727,65.34,170.29,170.22,2.0073]
["bitfinex-derivatives","SOLF0:USTF0",1747595280129,65.34,170.29,170.26,5.871]
["bitfinex-derivatives","SOLF0:USTF0",1747595280330,65.34,170.29,170.22,2.0073]
["bitfinex-derivatives","SOLF0:USTF0",1747595280532,65.34,170.29,170.25,5.8716]
["bitfinex-derivatives","SOLF0:USTF0",1747595280742,65.34,170.29,170.22,2.0073]
["bitfinex-derivatives","SOLF0:USTF0",1747595280945,65.34,170.29,170.22,4.005]
["bitfinex-derivatives","SOLF0:USTF0",1747595281131,65.34,170.29,170.27,5.8708]
["bitfinex-derivatives","SOLF0:USTF0",1747595281737,65.34,170.29,170.26,5.8713]
["bitfinex-derivatives","SOLF0:USTF0",1747595282240,65.34,170.29,170.22,4.005]
["bitfinex-derivatives","SOLF0:USTF0",1747595282936,130.8,170.31,170.28,5.8706]
["bitfinex-derivatives","SOLF0:USTF0",1747595283837,65.3,170.33,170.25,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1747595284232,67.2319,170.34,170.25,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1747595285041,2.75399284,170.33,170.2,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1747595285338,2.75399284,170.32,170.2,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1747595285632,5.8712,170.27,170.23,5.8723]
["bitfinex-derivatives","SOLF0:USTF0",1747595285841,65.28,170.27,170.2,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1747595286738,5.8717,170.25,170.21,5.8728]
["bitfinex-derivatives","SOLF0:USTF0",1747595287035,5.8717,170.25,170.22,5.8727]
["bitfinex-derivatives","SOLF0:USTF0",1747595287237,65.28,170.27,170.2,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1747595288743,65.28,170.27,170.24,5.872]
["bitfinex-derivatives","SOLF0:USTF0",1747595288941,65.28,170.27,170.2,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1747595289242,2.75877821,170.26,170.17,1.8694]
["bitfinex-derivatives","SOLF0:USTF0",1747595289445,2.75877821,170.26,170.16,507.64]
["bitfinex-derivatives","SOLF0:USTF0",1747595289446,2.75877821,170.25,170.16,507.64]
["bitfinex-derivatives","SOLF0:USTF0",1747595289639,2.75877821,170.24,170.15,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1747595289831,65.26,170.23,170.15,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1747595290545,5.8731,170.21,170.17,5.8742]
["bitfinex-derivatives","SOLF0:USTF0",1747595290748,65.26,170.23,170.15,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1747595291641,130.56,170.27,170.15,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1747595291939,130.56,170.27,170.22,5.8725]
["bitfinex-derivatives","SOLF0:USTF0",1747595292135,130.56,170.27,170.2,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1747595292338,5.8719,170.25,170.2,71.1734]
["bitfinex-derivatives","SOLF0:USTF0",1747595292539,5.8719,170.25,170.2,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1747595292746,5.8719,170.25,170.21,5.8731]
["bitfinex-derivatives","SOLF0:USTF0",1747595292949,130.56,170.27,170.2,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1747595293342,65.26,170.27,170.2,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1747595293543,65.26,170.27,170.21,69.2358]
["bitfinex-derivatives","SOLF0:USTF0",1747595293845,65.26,170.27,170.24,5.8719]
["bitfinex-derivatives","SOLF0:USTF0",1747595294243,65.26,170.27,170.25,5.8714]
["bitfinex-derivatives","SOLF0:USTF0",1747595294547,73.1435,170.31,170.21,69.2358]
["bitfinex-derivatives","SOLF0:USTF0",1747595294749,2.76363871,170.3,170.21,69.2358]
["bitfinex-derivatives","SOLF0:USTF0",1747595295046,5.87,170.3,170.21,69.2358]
["bitfinex-derivatives","SOLF0:USTF0",1747595295450,5.87,170.3,170.26,5.8713]
["bitfinex-derivatives","SOLF0:USTF0",1747595296346,71.1096,170.31,170.26,5.8713]
["bitfinex-derivatives","SOLF0:USTF0",1747595296559,65.24,170.31,170.21,69.2358]
["bitfinex-derivatives","SOLF0:USTF0",1747595297155,5.8704,170.29,170.21,69.2358]
["bitfinex-derivatives","SOLF0:USTF0",1747595297339,65.24,170.31,170.21,69.2358]
["bitfinex-derivatives","SOLF0:USTF0",1747595297544,5.8701,170.3,170.26,5.8711]
["bitfinex-derivatives","SOLF0:USTF0",1747595298659,71.1097,170.31,170.26,5.8711]
["bitfinex-derivatives","SOLF0:USTF0",1747595298863,71.1097,170.31,170.27,5.8709]
["bitfinex-derivatives","SOLF0:USTF0",1747595299159,65.24,170.31,170.27,5.8709]
["bitfinex-derivatives","SOLF0:USTF0",1747595299759,65.24,170.31,170.28,5.8705]
["bitfinex-derivatives","SOLF0:USTF0",1747595300058,65.24,170.31,170.24,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1747595300353,65.2,170.33,170.24,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1747595300551,65.2,170.33,170.25,67.1212]
["bitfinex-derivatives","SOLF0:USTF0",1747595301352,2.75749997,170.32,170.24,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1747595301552,2.75749997,170.31,170.24,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1747595301763,130.48,170.33,170.24,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1747595301951,2.75831955,170.32,170.2,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1747595302150,2.75831955,170.31,170.2,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1747595302351,2.75831955,170.3,170.2,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1747595302552,133.21831955,170.29,170.2,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1747595302854,5.8708,170.28,170.2,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1747595303054,130.46,170.29,170.2,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1747595303255,2.75839123,170.28,170.2,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1747595303459,14.17993393,170.25,170.15,7.19386851]
["bitfinex-derivatives","SOLF0:USTF0",1747595303653,8.87303014,170.18,170.15,7.19386851]
["bitfinex-derivatives","SOLF0:USTF0",1747595303853,5.8748,170.16,170.15,7.19386851]
["bitfinex-derivatives","SOLF0:USTF0",1747595304354,65.18,170.17,170.15,7.19386851]
["bitfinex-derivatives","SOLF0:USTF0",1747595305869,65.18,170.17,170.07,69.3005]
["bitfinex-derivatives","SOLF0:USTF0",1747595306162,71.0548,170.17,170.08,1.17591721]
["bitfinex-derivatives","SOLF0:USTF0",1747595306663,65.18,170.17,170.08,1.17591721]
["bitfinex-derivatives","SOLF0:USTF0",1747595307062,65.16,170.19,170.15,5.875]
["bitfinex-derivatives","SOLF0:USTF0",1747595307264,65.16,170.19,170.12,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1747595307560,71.0338,170.19,170.15,5.875]
["bitfinex-derivatives","SOLF0:USTF0",1747595311362,65.16,170.19,170.16,5.8748]
["bitfinex-derivatives","SOLF0:USTF0",1747595311662,65.16,170.19,170.12,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1747595311962,71.034,170.19,170.14,5.8752]
["bitfinex-derivatives","SOLF0:USTF0",1747595312261,71.034,170.19,170.12,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1747595312762,71.034,170.19,170.14,5.8755]
["bitfinex-derivatives","SOLF0:USTF0",1747595313164,65.16,170.19,170.15,5.875]
["bitfinex-derivatives","SOLF0:USTF0",1747595313358,65.16,170.19,170.12,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1747595313757,5.8726,170.23,170.13,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1747595313962,65.14,170.25,170.14,3.9696]
["bitfinex-derivatives","SOLF0:USTF0",1747595314266,65.14,170.24,170.23,5.8724]
["bitfinex-derivatives","SOLF0:USTF0",1747595314664,70.60989352,170.28,170.19,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1747595314864,76.48059352,170.28,170.19,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1747595315259,70.60989352,170.28,170.19,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1747595315960,76.48059352,170.28,170.19,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1747595316364,70.60989352,170.28,170.19,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1747595316663,65.14,170.28,170.19,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1747595318870,3.851,170.32,170.19,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1747595319056,67.88140434,170.31,170.19,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1747595319257,2.76140434,170.3,170.19,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1747595319761,2.76140434,170.3,170.27,5.8707]
["bitfinex-derivatives","SOLF0:USTF0",1747595320866,2.76140434,170.3,170.23,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1747595321162,5.8705,170.29,170.23,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1747595321366,70.9705,170.29,170.23,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1747595322571,70.9705,170.29,170.25,5.8714]
["bitfinex-derivatives","SOLF0:USTF0",1747595323273,65.1,170.29,170.23,71.0121]
["bitfinex-derivatives","SOLF0:USTF0",1747595323573,2.7633101,170.28,170.23,71.0121]
["bitfinex-derivatives","SOLF0:USTF0",1747595323768,65.1,170.29,170.24,5.872]
["bitfinex-derivatives","SOLF0:USTF0",1747595323963,2.76320305,170.28,170.24,5.872]
["bitfinex-derivatives","SOLF0:USTF0",1747595324265,65.08,170.28,170.27,5.871]
["bitfinex-derivatives","SOLF0:USTF0",1747595324469,65.08,170.28,170.23,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1747595325371,3.851,170.32,170.23,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1747595325572,2.76362972,170.31,170.23,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1747595325777,66.9944,170.32,170.23,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1747595325969,2.76465045,170.31,170.23,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1747595326165,2.76490372,170.3,170.23,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1747595326464,1.9344,170.32,170.23,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1747595326664,8.63491474,170.31,170.26,5.871]
["bitfinex-derivatives","SOLF0:USTF0",1747595326867,2.76521474,170.3,170.26,5.871]
["bitfinex-derivatives","SOLF0:USTF0",1747595327175,5.8697,170.31,170.27,5.8709]
["bitfinex-derivatives","SOLF0:USTF0",1747595327970,5.8697,170.31,170.28,5.8706]
["bitfinex-derivatives","SOLF0:USTF0",1747595328171,65.12,170.33,170.23,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1747595328473,67.80683399,170.32,170.3,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1747595328674,65.04,170.32,170.3,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1747595329673,65.12,170.33,170.3,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1747595331069,70.989,170.33,170.29,5.8702]
["bitfinex-derivatives","SOLF0:USTF0",1747595331277,2.76532085,170.32,170.23,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1747595331476,65.12,170.33,170.23,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1747595331677,2.76519245,170.32,170.23,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1747595331975,5.8694,170.32,170.28,5.8706]
["bitfinex-derivatives","SOLF0:USTF0",1747595332978,5.8694,170.32,170.29,5.8703]
["bitfinex-derivatives","SOLF0:USTF0",1747595333175,70.9891,170.33,170.29,5.8703]
["bitfinex-derivatives","SOLF0:USTF0",1747595333471,2.76427087,170.32,170.23,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1747595333672,65.12,170.33,170.23,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1747595333874,2.76443056,170.32,170.23,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1747595334066,5.8694,170.32,170.28,5.8705]
["bitfinex-derivatives","SOLF0:USTF0",1747595334666,5.8703,170.3,170.26,5.8711]
["bitfinex-derivatives","SOLF0:USTF0",1747595334871,5.8703,170.3,170.23,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1747595335078,65.12,170.33,170.23,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1747595335277,2.76433385,170.32,170.23,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1747595335472,5.8699,170.31,170.27,5.8708]
["bitfinex-derivatives","SOLF0:USTF0",1747595336675,65.12,170.33,170.25,5.8714]
["bitfinex-derivatives","SOLF0:USTF0",1747595336875,2.76409291,170.32,170.23,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1747595337073,2.76409291,170.31,170.23,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1747595337273,67.74409291,170.3,170.23,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1747595337473,64.98,170.3,170.23,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1747595337776,5.8703,170.29,170.26,5.8711]
["bitfinex-derivatives","SOLF0:USTF0",1747595338074,64.98,170.3,170.23,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1747595338576,64.98,170.3,170.23,130.1]
["bitfinex-derivatives","SOLF0:USTF0",1747595340380,64.98,170.3,170.23,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1747595340575,5.8706,170.29,170.25,5.8717]
["bitfinex-derivatives","SOLF0:USTF0",1747595340978,64.98,170.3,170.23,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1747595341177,18.18546768,170.37,170.23,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1747595341381,65.12,170.34,170.23,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1747595341682,8.63490021,170.33,170.28,5.8704]
["bitfinex-derivatives","SOLF0:USTF0",1747595341882,64.94,170.33,170.23,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1747595342181,70.809,170.33,170.23,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1747595343278,64.94,170.33,170.23,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1747595343581,64.94,170.33,170.22,5.899]
["bitfinex-derivatives","SOLF0:USTF0",1747595343784,2.76687574,170.32,170.18,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1747595344082,2.76687574,170.31,170.18,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1747595344287,69.64857574,170.3,170.22,5.8724]
["bitfinex-derivatives","SOLF0:USTF0",1747595344588,5.8711,170.27,170.22,5.8724]
["bitfinex-derivatives","SOLF0:USTF0",1747595344781,64.92,170.29,170.22,5.8724]
["bitfinex-derivatives","SOLF0:USTF0",1747595344980,2.76847998,170.28,170.22,5.8724]
["bitfinex-derivatives","SOLF0:USTF0",1747595345182,5.8714,170.26,170.22,5.8724]
["bitfinex-derivatives","SOLF0:USTF0",1747595345481,64.92,170.25,170.22,5.8724]
["bitfinex-derivatives","SOLF0:USTF0",1747595346786,64.92,170.25,170.18,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1747595350386,2.76658042,170.24,170.18,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1747595350593,2.76658042,170.23,170.18,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1747595350783,5.8733,170.21,170.18,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1747595351189,5.8736,170.2,170.18,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1747595351688,64.92,170.25,170.18,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1747595351885,5.8734,170.21,170.18,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1747595352290,64.92,170.25,170.18,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1747595352488,5.8731,170.22,170.18,70.794]
["bitfinex-derivatives","SOLF0:USTF0",1747595353091,5.8733,170.21,170.18,70.794]
["bitfinex-derivatives","SOLF0:USTF0",1747595353289,64.92,170.25,170.18,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1747595353485,2.76368843,170.24,170.18,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1747595353686,2.76368843,170.23,170.18,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1747595353890,64.92,170.25,170.18,70.7942]
["bitfinex-derivatives","SOLF0:USTF0",1747595354185,2.76279846,170.24,170.18,70.7942]
["bitfinex-derivatives","SOLF0:USTF0",1747595354391,2.76279846,170.23,170.18,70.7942]
["bitfinex-derivatives","SOLF0:USTF0",1747595354580,64.92,170.25,170.18,70.7942]
["bitfinex-derivatives","SOLF0:USTF0",1747595354785,2.76339815,170.24,170.18,70.7942]
["bitfinex-derivatives","SOLF0:USTF0",1747595354985,2.76339815,170.23,170.18,70.7942]
["bitfinex-derivatives","SOLF0:USTF0",1747595355285,64.92,170.25,170.19,5.8738]
["bitfinex-derivatives","SOLF0:USTF0",1747595355486,2.76175286,170.24,170.19,5.8738]
["bitfinex-derivatives","SOLF0:USTF0",1747595355784,64.92,170.25,170.19,5.8738]
["bitfinex-derivatives","SOLF0:USTF0",1747595355985,5.8731,170.22,170.18,70.7941]
["bitfinex-derivatives","SOLF0:USTF0",1747595356181,64.92,170.25,170.18,70.7941]
["bitfinex-derivatives","SOLF0:USTF0",1747595356385,2.76067624,170.24,170.18,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1747595356618,5.8734,170.21,170.17,5.8743]
["bitfinex-derivatives","SOLF0:USTF0",1747595357107,5.8735,170.2,170.17,5.8743]
["bitfinex-derivatives","SOLF0:USTF0",1747595357600,64.92,170.25,170.18,5.8742]
["bitfinex-derivatives","SOLF0:USTF0",1747595357794,2.76192773,170.24,170.18,5.8742]
["bitfinex-derivatives","SOLF0:USTF0",1747595357996,2.76192773,170.23,170.18,5.8742]
["bitfinex-derivatives","SOLF0:USTF0",1747595358191,64.92,170.25,170.18,5.8742]
["bitfinex-derivatives","SOLF0:USTF0",1747595358389,2.76187099,170.24,170.19,5.8738]
["bitfinex-derivatives","SOLF0:USTF0",1747595358596,2.76187099,170.23,170.14,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1747595358893,5.8727,170.23,170.14,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1747595359398,64.92,170.25,170.18,5.8739]
["bitfinex-derivatives","SOLF0:USTF0",1747595359599,2.76414245,170.24,170.14,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1747595359790,2.76414245,170.23,170.14,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1747595359987,5.873,170.22,170.14,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1747595360187,73.78448762,170.26,170.14,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1747595360386,2.76392535,170.25,170.14,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1747595360590,64.84,170.3,170.16,8.86448762]
["bitfinex-derivatives","SOLF0:USTF0",1747595360797,2.76387533,170.29,170.17,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1747595360991,70.7103,170.3,170.18,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1747595361185,2.76322492,170.29,170.19,8.86448762]
["bitfinex-derivatives","SOLF0:USTF0",1747595361388,64.84,170.3,170.19,8.86448762]
["bitfinex-derivatives","SOLF0:USTF0",1747595361792,64.84,170.3,170.27,5.871]
["bitfinex-derivatives","SOLF0:USTF0",1747595362598,8.86448762,170.35,170.27,5.871]
["bitfinex-derivatives","SOLF0:USTF0",1747595362797,132.52373669,170.34,170.27,5.871]
["bitfinex-derivatives","SOLF0:USTF0",1747595362997,2.76373669,170.33,170.25,5.8715]
["bitfinex-derivatives","SOLF0:USTF0",1747595363199,5.8706,170.29,170.24,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1747595363397,64.82,170.3,170.24,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1747595363601,64.82,170.3,170.26,5.8712]
["bitfinex-derivatives","SOLF0:USTF0",1747595364097,64.82,170.3,170.27,5.871]
["bitfinex-derivatives","SOLF0:USTF0",1747595364298,64.82,170.3,170.24,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1747595365001,64.82,170.3,170.27,5.8708]
["bitfinex-derivatives","SOLF0:USTF0",1747595365207,64.82,170.3,170.24,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1747595365502,8.86448762,170.35,170.24,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1747595365705,2.76569853,170.34,170.32,5.8693]
["bitfinex-derivatives","SOLF0:USTF0",1747595365901,2.76569853,170.33,170.32,5.8693]
["bitfinex-derivatives","SOLF0:USTF0",1747595366102,64.94,170.35,170.28,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1747595366303,16.59848762,170.38,170.28,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1747595366504,67.56726505,170.37,170.28,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1747595366700,2.76726505,170.36,170.33,5.8688]
["bitfinex-derivatives","SOLF0:USTF0",1747595366905,8.86448762,170.38,170.28,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1747595367099,67.56384203,170.37,170.28,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1747595367303,64.8,170.37,170.34,5.8685]
["bitfinex-derivatives","SOLF0:USTF0",1747595367804,64.78,170.38,170.28,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1747595368007,2.76312143,170.37,170.28,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1747595368211,64.78,170.38,170.36,5.8679]
["bitfinex-derivatives","SOLF0:USTF0",1747595368615,64.78,170.4,170.39,5.8669]
["bitfinex-derivatives","SOLF0:USTF0",1747595368911,64.78,170.42,170.39,5.8669]
["bitfinex-derivatives","SOLF0:USTF0",1747595369112,64.78,170.42,170.33,5.8638]
["bitfinex-derivatives","SOLF0:USTF0",1747595369714,5.8663,170.41,170.37,5.8674]
["bitfinex-derivatives","SOLF0:USTF0",1747595369917,64.78,170.42,170.33,5.8638]
["bitfinex-derivatives","SOLF0:USTF0",1747595370514,70.6462,170.42,170.33,5.8638]
["bitfinex-derivatives","SOLF0:USTF0",1747595371015,64.78,170.42,170.38,5.8671]
["bitfinex-derivatives","SOLF0:USTF0",1747595372116,70.646,170.42,170.38,5.8671]
["bitfinex-derivatives","SOLF0:USTF0",1747595372807,64.78,170.42,170.38,5.8671]
["bitfinex-derivatives","SOLF0:USTF0",1747595373215,64.78,170.42,170.39,5.8669]
["bitfinex-derivatives","SOLF0:USTF0",1747595373517,64.78,170.42,170.33,5.8638]
["bitfinex-derivatives","SOLF0:USTF0",1747595373817,2.76148165,170.41,170.39,5.8667]
["bitfinex-derivatives","SOLF0:USTF0",1747595374017,64.78,170.42,170.39,5.8667]
["bitfinex-derivatives","SOLF0:USTF0",1747595374316,2.76253514,170.41,170.39,5.8667]
["bitfinex-derivatives","SOLF0:USTF0",1747595374517,64.78,170.42,170.39,5.8667]
["bitfinex-derivatives","SOLF0:USTF0",1747595374717,2.76354252,170.41,170.39,5.8667]
["bitfinex-derivatives","SOLF0:USTF0",1747595374917,64.78,170.42,170.39,5.8667]
["bitfinex-derivatives","SOLF0:USTF0",1747595375117,2.76370997,170.41,170.39,5.8667]
["bitfinex-derivatives","SOLF0:USTF0",1747595375311,64.78,170.42,170.39,5.8667]
["bitfinex-derivatives","SOLF0:USTF0",1747595376012,2.7629109,170.41,170.33,5.8638]
["bitfinex-derivatives","SOLF0:USTF0",1747595376216,2.76236038,170.4,170.33,5.8638]
["bitfinex-derivatives","SOLF0:USTF0",1747595376413,75.67918762,170.42,170.33,5.8638]
["bitfinex-derivatives","SOLF0:USTF0",1747595376716,5.8669,170.4,170.33,5.8638]
["bitfinex-derivatives","SOLF0:USTF0",1747595376917,10.89918762,170.42,170.33,5.8638]
["bitfinex-derivatives","SOLF0:USTF0",1747595377121,67.46171885,170.41,170.33,5.8638]
["bitfinex-derivatives","SOLF0:USTF0",1747595377418,64.7,170.41,170.38,5.867]
["bitfinex-derivatives","SOLF0:USTF0",1747595377618,64.7,170.41,170.33,5.8638]
["bitfinex-derivatives","SOLF0:USTF0",1747595378023,64.7,170.41,170.38,5.867]
["bitfinex-derivatives","SOLF0:USTF0",1747595380016,64.92,170.43,170.39,5.8667]
["bitfinex-derivatives","SOLF0:USTF0",1747595380317,64.68,170.42,170.33,5.8638]
["bitfinex-derivatives","SOLF0:USTF0",1747595380521,64.68,170.42,170.38,5.867]
["bitfinex-derivatives","SOLF0:USTF0",1747595380713,135.4459,170.43,170.36,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1747595381020,135.4459,170.43,170.38,5.867]
["bitfinex-derivatives","SOLF0:USTF0",1747595381318,135.4459,170.43,170.36,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1747595382021,135.4459,170.43,170.39,5.8668]
["bitfinex-derivatives","SOLF0:USTF0",1747595384316,64.92,170.43,170.36,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1747595384723,64.64,170.46,170.36,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1747595385215,1.9128,170.48,170.44,5.8649]
["bitfinex-derivatives","SOLF0:USTF0",1747595385418,66.5528,170.48,170.4,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1747595385616,66.5528,170.48,170.44,5.8649]
["bitfinex-derivatives","SOLF0:USTF0",1747595385919,66.5528,170.48,170.4,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1747595386622,72.417,170.48,170.4,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1747595387020,66.5528,170.48,170.4,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1747595387220,66.5528,170.48,170.43,5.8656]
["bitfinex-derivatives","SOLF0:USTF0",1747595387423,66.5528,170.48,170.4,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1747595387822,5.8643,170.47,170.43,5.8653]
["bitfinex-derivatives","SOLF0:USTF0",1747595388425,70.5039,170.48,170.44,5.8652]
["bitfinex-derivatives","SOLF0:USTF0",1747595388926,70.5039,170.48,170.45,5.8649]
["bitfinex-derivatives","SOLF0:USTF0",1747595389228,70.5039,170.48,170.4,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1747595389928,70.5039,170.48,170.43,5.8652]
["bitfinex-derivatives","SOLF0:USTF0",1747595390228,5.8639,170.48,170.43,5.8652]
["bitfinex-derivatives","SOLF0:USTF0",1747595390427,70.4444,170.47,170.43,5.8652]
["bitfinex-derivatives","SOLF0:USTF0",1747595390727,70.4444,170.47,170.4,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1747595391632,70.4444,170.47,170.43,5.8652]
["bitfinex-derivatives","SOLF0:USTF0",1747595392031,5.8647,170.46,170.43,5.8652]
["bitfinex-derivatives","SOLF0:USTF0",1747595392227,64.58,170.47,170.4,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1747595393430,70.4444,170.47,170.4,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1747595394132,64.58,170.47,170.44,5.8651]
["bitfinex-derivatives","SOLF0:USTF0",1747595394332,64.58,170.47,170.4,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1747595394837,64.58,170.47,170.45,5.8647]
["bitfinex-derivatives","SOLF0:USTF0",1747595395432,64.58,170.47,170.46,5.8645]
["bitfinex-derivatives","SOLF0:USTF0",1747595395734,64.58,170.47,170.4,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1747595395932,64.58,170.47,170.45,5.8647]
["bitfinex-derivatives","SOLF0:USTF0",1747595396233,64.58,170.47,170.4,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1747595396433,64.58,170.47,170.44,5.865]
["bitfinex-derivatives","SOLF0:USTF0",1747595397043,64.58,170.47,170.4,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1747595397538,64.58,170.47,170.44,5.865]
["bitfinex-derivatives","SOLF0:USTF0",1747595398039,70.5636,170.49,170.45,5.8648]
["bitfinex-derivatives","SOLF0:USTF0",1747595398239,64.52,170.48,170.4,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1747595398838,64.52,170.48,170.45,5.8646]
["bitfinex-derivatives","SOLF0:USTF0",1747595399038,64.52,170.48,170.4,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1747595399243,64.7,170.49,170.4,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1747595399444,129.22,170.49,170.47,5.864]
["bitfinex-derivatives","SOLF0:USTF0",1747595399642,64.52,170.5,170.41,2.0273]
["bitfinex-derivatives","SOLF0:USTF0",1747595399839,64.52,170.5,170.47,5.8641]
["bitfinex-derivatives","SOLF0:USTF0",1747595400449,64.68,170.52,170.44,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1747595401041,129.18,170.52,170.44,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1747595402141,135.0426,170.52,170.48,5.8635]
["bitfinex-derivatives","SOLF0:USTF0",1747595403048,5.8629,170.51,170.48,5.8635]
["bitfinex-derivatives","SOLF0:USTF0",1747595403347,8.86448762,170.51,170.44,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1747595403738,5.8633,170.5,170.44,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1747595404144,14.72738762,170.51,170.47,5.8641]
["bitfinex-derivatives","SOLF0:USTF0",1747595404341,2.76469366,170.5,170.47,5.8641]
["bitfinex-derivatives","SOLF0:USTF0",1747595404642,14.72738762,170.51,170.47,5.8641]
["bitfinex-derivatives","SOLF0:USTF0",1747595404843,8.62772365,170.5,170.47,5.8641]
["bitfinex-derivatives","SOLF0:USTF0",1747595405046,5.8632,170.5,170.46,5.8644]
["bitfinex-derivatives","SOLF0:USTF0",1747595405247,5.8632,170.5,170.44,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1747595406149,5.8635,170.49,170.44,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1747595406346,5.8635,170.49,170.46,5.8642]
["bitfinex-derivatives","SOLF0:USTF0",1747595406947,5.8633,170.5,170.47,5.8642]
["bitfinex-derivatives","SOLF0:USTF0",1747595407250,2.76868753,170.49,170.44,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1747595407445,129.18,170.52,170.44,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1747595407641,5.8634,170.5,170.46,5.8645]
["bitfinex-derivatives","SOLF0:USTF0",1747595407949,2.77000331,170.49,170.46,5.8645]
["bitfinex-derivatives","SOLF0:USTF0",1747595408145,129.18,170.52,170.46,5.8645]
["bitfinex-derivatives","SOLF0:USTF0",1747595408346,2.77000331,170.51,170.46,5.8645]
["bitfinex-derivatives","SOLF0:USTF0",1747595408644,5.8635,170.49,170.46,5.8645]
["bitfinex-derivatives","SOLF0:USTF0",1747595408844,2.77000331,170.48,170.46,5.8645]
["bitfinex-derivatives","SOLF0:USTF0",1747595409247,5.8635,170.49,170.47,5.8642]
["bitfinex-derivatives","SOLF0:USTF0",1747595409447,2.77410242,170.48,170.47,5.8642]
["bitfinex-derivatives","SOLF0:USTF0",1747595409947,2.77410242,170.48,170.46,5.8644]
["bitfinex-derivatives","SOLF0:USTF0",1747595410151,5.8635,170.49,170.46,5.8644]
["bitfinex-derivatives","SOLF0:USTF0",1747595410338,2.77643619,170.48,170.46,5.8644]
["bitfinex-derivatives","SOLF0:USTF0",1747595410542,5.8635,170.49,170.46,5.8644]
["bitfinex-derivatives","SOLF0:USTF0",1747595410742,2.77638011,170.48,170.46,5.8644]
["bitfinex-derivatives","SOLF0:USTF0",1747595410946,5.8635,170.49,170.46,5.8644]
["bitfinex-derivatives","SOLF0:USTF0",1747595411147,2.77639349,170.48,170.46,5.8644]
["bitfinex-derivatives","SOLF0:USTF0",1747595411344,2.77743429,170.47,170.46,5.8644]
["bitfinex-derivatives","SOLF0:USTF0",1747595412248,2.77743429,170.47,170.45,5.8649]
["bitfinex-derivatives","SOLF0:USTF0",1747595412445,2.77856883,170.46,170.4,3.8859]
["bitfinex-derivatives","SOLF0:USTF0",1747595412646,2.77856883,170.45,170.39,64.46]
["bitfinex-derivatives","SOLF0:USTF0",1747595412948,2.7791616,170.44,170.38,64.46]
["bitfinex-derivatives","SOLF0:USTF0",1747595413147,2.7791616,170.43,170.38,64.46]
["bitfinex-derivatives","SOLF0:USTF0",1747595413344,64.42,170.46,170.38,64.46]
["bitfinex-derivatives","SOLF0:USTF0",1747595413552,2.78007906,170.45,170.38,64.46]
["bitfinex-derivatives","SOLF0:USTF0",1747595413853,2.78007906,170.44,170.39,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1747595414047,70.264,170.48,170.44,5.8651]
["bitfinex-derivatives","SOLF0:USTF0",1747595414248,2.77983455,170.47,170.44,5.8651]
["bitfinex-derivatives","SOLF0:USTF0",1747595414543,2.77983455,170.46,170.44,5.8651]
["bitfinex-derivatives","SOLF0:USTF0",1747595414747,5.8643,170.47,170.43,5.8655]
["bitfinex-derivatives","SOLF0:USTF0",1747595414950,2.77994451,170.46,170.43,5.8655]
["bitfinex-derivatives","SOLF0:USTF0",1747595415151,2.77994451,170.45,170.42,64.46]
["bitfinex-derivatives","SOLF0:USTF0",1747595415347,64.4,170.48,170.42,64.46]
["bitfinex-derivatives","SOLF0:USTF0",1747595415553,2.78007416,170.47,170.42,64.46]
["bitfinex-derivatives","SOLF0:USTF0",1747595415849,2.78007416,170.46,170.38,64.46]
["bitfinex-derivatives","SOLF0:USTF0",1747595416152,2.78054821,170.45,170.4,5.8663]
["bitfinex-derivatives","SOLF0:USTF0",1747595416351,2.78054821,170.44,170.38,64.46]
["bitfinex-derivatives","SOLF0:USTF0",1747595416551,2.78054821,170.43,170.38,64.46]
["bitfinex-derivatives","SOLF0:USTF0",1747595416746,2.78054821,170.42,170.4,5.8664]
["bitfinex-derivatives","SOLF0:USTF0",1747595417054,64.38,170.44,170.4,5.8664]
["bitfinex-derivatives","SOLF0:USTF0",1747595417249,2.78083331,170.43,170.4,5.8664]
["bitfinex-derivatives","SOLF0:USTF0",1747595417543,2.78083331,170.42,170.41,5.8663]
["bitfinex-derivatives","SOLF0:USTF0",1747595417749,2.78083331,170.42,170.38,64.46]
["bitfinex-derivatives","SOLF0:USTF0",1747595417952,5.8656,170.43,170.38,64.46]
["bitfinex-derivatives","SOLF0:USTF0",1747595418147,2.78083997,170.42,170.4,5.8664]
["bitfinex-derivatives","SOLF0:USTF0",1747595418343,5.8656,170.43,170.4,5.8664]
["bitfinex-derivatives","SOLF0:USTF0",1747595418650,5.8656,170.43,170.38,64.46]
["bitfinex-derivatives","SOLF0:USTF0",1747595418651,2.78095238,170.42,170.38,70.3271]
["bitfinex-derivatives","SOLF0:USTF0",1747595418851,2.78095238,170.41,170.38,70.3271]
["bitfinex-derivatives","SOLF0:USTF0",1747595419052,5.8663,170.41,170.38,70.3271]
["bitfinex-derivatives","SOLF0:USTF0",1747595419350,2.78124318,170.4,170.39,5.867]
["bitfinex-derivatives","SOLF0:USTF0",1747595419550,2.78124318,170.4,170.38,64.46]
["bitfinex-derivatives","SOLF0:USTF0",1747595419754,5.8666,170.41,170.38,64.46]
["bitfinex-derivatives","SOLF0:USTF0",1747595420049,2.78122467,170.4,170.38,64.46]
["bitfinex-derivatives","SOLF0:USTF0",1747595420353,2.78166672,170.39,170.38,64.46]
["bitfinex-derivatives","SOLF0:USTF0",1747595420556,2.78166672,170.39,170.38,70.3271]
["bitfinex-derivatives","SOLF0:USTF0",1747595421761,2.78166672,170.39,170.38,64.46]
["bitfinex-derivatives","SOLF0:USTF0",1747595422258,2.78166672,170.39,170.38,70.3273]
["bitfinex-derivatives","SOLF0:USTF0",1747595422759,64.38,170.44,170.38,64.46]
["bitfinex-derivatives","SOLF0:USTF0",1747595422959,2.78202751,170.43,170.39,5.8667]
["bitfinex-derivatives","SOLF0:USTF0",1747595423158,2.78202751,170.42,170.39,5.8667]
["bitfinex-derivatives","SOLF0:USTF0",1747595423354,2.78202751,170.41,170.39,5.8667]
["bitfinex-derivatives","SOLF0:USTF0",1747595423557,64.38,170.44,170.39,5.8667]
["bitfinex-derivatives","SOLF0:USTF0",1747595423854,2.78226003,170.43,170.39,5.8667]
["bitfinex-derivatives","SOLF0:USTF0",1747595424055,2.78226003,170.42,170.39,5.8667]
["bitfinex-derivatives","SOLF0:USTF0",1747595424255,2.78226003,170.41,170.39,5.8667]
["bitfinex-derivatives","SOLF0:USTF0",1747595424457,2.7825085,170.4,170.39,5.8667]
["bitfinex-derivatives","SOLF0:USTF0",1747595426657,2.7825085,170.4,170.38,64.46]
["bitfinex-derivatives","SOLF0:USTF0",1747595426856,2.7825085,170.39,170.38,64.46]
["bitfinex-derivatives","SOLF0:USTF0",1747595427350,2.7825085,170.39,170.34,2.0243]
["bitfinex-derivatives","SOLF0:USTF0",1747595427351,2.7825085,170.39,170.34,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1747595427557,2.7825085,170.38,170.35,5.8683]
["bitfinex-derivatives","SOLF0:USTF0",1747595428054,64.34,170.4,170.34,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1747595428254,2.78293798,170.39,170.34,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1747595428455,2.78293798,170.38,170.34,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1747595428656,5.8672,170.39,170.36,5.8679]
["bitfinex-derivatives","SOLF0:USTF0",1747595428856,2.78279201,170.38,170.34,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1747595429058,2.78279201,170.37,170.34,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1747595429263,64.34,170.4,170.34,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1747595429460,2.78239262,170.39,170.34,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1747595429759,2.78239262,170.38,170.34,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1747595429959,64.34,170.4,170.34,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1747595430159,2.78224233,170.39,170.34,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1747595430359,2.78224233,170.38,170.34,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1747595430561,5.8675,170.38,170.35,5.8682]
["bitfinex-derivatives","SOLF0:USTF0",1747595430858,2.78165354,170.37,170.34,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1747595431158,2.78165354,170.36,170.35,5.8683]
["bitfinex-derivatives","SOLF0:USTF0",1747595431354,2.78165354,170.36,170.34,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1747595431562,64.34,170.4,170.34,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1747595431755,2.78090924,170.39,170.37,5.8674]
["bitfinex-derivatives","SOLF0:USTF0",1747595431955,2.78090924,170.38,170.37,5.8674]
["bitfinex-derivatives","SOLF0:USTF0",1747595432161,64.3,170.42,170.34,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1747595432358,2.78051552,170.41,170.34,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1747595432559,2.78051552,170.4,170.34,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1747595432761,2.78051552,170.39,170.34,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1747595432959,64.3,170.42,170.36,5.8679]
["bitfinex-derivatives","SOLF0:USTF0",1747595433152,2.7804494,170.41,170.34,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1747595433354,2.7804494,170.4,170.34,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1747595433649,2.7804494,170.39,170.36,5.8677]
["bitfinex-derivatives","SOLF0:USTF0",1747595433850,5.8668,170.4,170.36,5.8677]
["bitfinex-derivatives","SOLF0:USTF0",1747595434055,2.779984,170.39,170.37,5.8676]
["bitfinex-derivatives","SOLF0:USTF0",1747595434260,5.8664,170.41,170.37,5.8676]
["bitfinex-derivatives","SOLF0:USTF0",1747595434460,2.77982542,170.4,170.37,5.8676]
["bitfinex-derivatives","SOLF0:USTF0",1747595434663,2.77982542,170.39,170.37,5.8676]
["bitfinex-derivatives","SOLF0:USTF0",1747595434855,64.3,170.42,170.34,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1747595435059,2.77958172,170.41,170.34,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1747595435255,70.1659,170.42,170.34,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1747595435462,2.77941696,170.41,170.34,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1747595435661,70.1659,170.42,170.34,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1747595435861,2.77940831,170.41,170.34,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1747595436062,70.1659,170.42,170.38,5.8671]
["bitfinex-derivatives","SOLF0:USTF0",1747595436255,2.77937109,170.41,170.34,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1747595436452,2.77942181,170.4,170.35,5.868]
["bitfinex-derivatives","SOLF0:USTF0",1747595436654,2.77942181,170.39,170.35,5.868]
["bitfinex-derivatives","SOLF0:USTF0",1747595436867,5.8672,170.39,170.34,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1747595437162,2.77953101,170.38,170.36,5.8677]
["bitfinex-derivatives","SOLF0:USTF0",1747595437462,5.8667,170.4,170.36,5.8677]
["bitfinex-derivatives","SOLF0:USTF0",1747595437658,2.77917913,170.39,170.36,5.8677]
["bitfinex-derivatives","SOLF0:USTF0",1747595437859,2.77917913,170.38,170.37,5.8676]
["bitfinex-derivatives","SOLF0:USTF0",1747595438053,5.8667,170.4,170.37,5.8676]
["bitfinex-derivatives","SOLF0:USTF0",1747595438259,2.7787716,170.39,170.37,5.8676]
["bitfinex-derivatives","SOLF0:USTF0",1747595438463,5.8667,170.4,170.37,5.8676]
["bitfinex-derivatives","SOLF0:USTF0",1747595438965,2.77873479,170.39,170.37,5.8676]
["bitfinex-derivatives","SOLF0:USTF0",1747595439262,5.8667,170.4,170.37,5.8676]
["bitfinex-derivatives","SOLF0:USTF0",1747595440065,2.77846445,170.39,170.37,5.8676]
["bitfinex-derivatives","SOLF0:USTF0",1747595440262,2.77850758,170.39,170.37,5.8676]
["bitfinex-derivatives","SOLF0:USTF0",1747595440465,5.8667,170.4,170.37,5.8676]
["bitfinex-derivatives","SOLF0:USTF0",1747595440668,2.77835162,170.39,170.34,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1747595440867,2.77835162,170.38,170.34,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1747595441065,64.26,170.38,170.34,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1747595441366,70.1276,170.38,170.34,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1747595441567,2.77834309,170.37,170.3,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1747595441773,64.26,170.38,170.3,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1747595442067,5.8682,170.36,170.32,5.8691]
["bitfinex-derivatives","SOLF0:USTF0",1747595442268,5.8682,170.36,170.3,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1747595442468,64.26,170.38,170.3,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1747595443365,64.26,170.38,170.29,4.0421]
["bitfinex-derivatives","SOLF0:USTF0",1747595443366,8.86448762,170.36,170.26,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1747595443667,5.8694,170.32,170.28,5.8705]
["bitfinex-derivatives","SOLF0:USTF0",1747595443860,70.1094,170.32,170.26,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1747595444066,64.24,170.32,170.26,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1747595444568,64.24,170.32,170.23,4.0184]
["bitfinex-derivatives","SOLF0:USTF0",1747595444871,5.8698,170.31,170.27,5.871]
["bitfinex-derivatives","SOLF0:USTF0",1747595445473,64.24,170.32,170.23,4.0184]
["bitfinex-derivatives","SOLF0:USTF0",1747595445674,64.22,170.33,170.24,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1747595446468,64.22,170.33,170.32,5.8694]
["bitfinex-derivatives","SOLF0:USTF0",1747595446673,64.3,170.38,170.28,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1747595446875,64.24,170.37,170.28,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1747595447072,64.3,170.38,170.28,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1747595447269,64.22,170.37,170.28,137.38448762]
["bitfinex-derivatives","SOLF0:USTF0",1747595447470,64.22,170.37,170.35,5.8682]
["bitfinex-derivatives","SOLF0:USTF0",1747595447872,64.22,170.37,170.29,1.9674]
["bitfinex-derivatives","SOLF0:USTF0",1747595448372,8.64807117,170.36,170.31,5.8697]
["bitfinex-derivatives","SOLF0:USTF0",1747595448572,2.77977117,170.35,170.29,1.9674]
["bitfinex-derivatives","SOLF0:USTF0",1747595448772,64.22,170.37,170.29,1.9674]
["bitfinex-derivatives","SOLF0:USTF0",1747595449074,2.7788033,170.36,170.29,1.9674]
["bitfinex-derivatives","SOLF0:USTF0",1747595449272,64.22,170.37,170.29,1.9674]
["bitfinex-derivatives","SOLF0:USTF0",1747595449573,70.0877,170.37,170.33,5.8688]
["bitfinex-derivatives","SOLF0:USTF0",1747595449770,64.22,170.37,170.29,1.9674]
["bitfinex-derivatives","SOLF0:USTF0",1747595450471,2.77923171,170.36,170.29,1.9674]
["bitfinex-derivatives","SOLF0:USTF0",1747595450671,70.0877,170.37,170.29,1.9674]
["bitfinex-derivatives","SOLF0:USTF0",1747595450672,2.77923171,170.35,170.29,1.9674]
["bitfinex-derivatives","SOLF0:USTF0",1747595450872,64.22,170.37,170.29,1.9674]
["bitfinex-derivatives","SOLF0:USTF0",1747595451070,64.22,170.37,170.34,5.8686]
["bitfinex-derivatives","SOLF0:USTF0",1747595451071,2.77866046,170.36,170.34,5.8686]
["bitfinex-derivatives","SOLF0:USTF0",1747595451274,64.22,170.37,170.29,1.9674]
["bitfinex-derivatives","SOLF0:USTF0",1747595451567,2.77869737,170.36,170.29,1.9674]
["bitfinex-derivatives","SOLF0:USTF0",1747595451770,2.77869737,170.35,170.29,1.9674]
["bitfinex-derivatives","SOLF0:USTF0",1747595451970,64.22,170.37,170.29,1.9674]
["bitfinex-derivatives","SOLF0:USTF0",1747595452170,2.77875094,170.36,170.29,1.9674]
["bitfinex-derivatives","SOLF0:USTF0",1747595452469,2.77875094,170.35,170.29,1.9674]
["bitfinex-derivatives","SOLF0:USTF0",1747595452669,70.0879,170.37,170.33,5.869]
["bitfinex-derivatives","SOLF0:USTF0",1747595452862,2.77892747,170.36,170.33,5.869]
["bitfinex-derivatives","SOLF0:USTF0",1747595453065,70.0879,170.37,170.33,5.869]
["bitfinex-derivatives","SOLF0:USTF0",1747595453373,2.77900626,170.36,170.33,5.869]
["bitfinex-derivatives","SOLF0:USTF0",1747595453570,2.77900626,170.35,170.32,5.8693]
["bitfinex-derivatives","SOLF0:USTF0",1747595453771,64.22,170.37,170.32,5.8693]
["bitfinex-derivatives","SOLF0:USTF0",1747595454073,2.77955093,170.36,170.33,5.869]
["bitfinex-derivatives","SOLF0:USTF0",1747595454268,64.22,170.37,170.33,5.869]
["bitfinex-derivatives","SOLF0:USTF0",1747595454467,2.77924259,170.36,170.33,5.869]
["bitfinex-derivatives","SOLF0:USTF0",1747595454672,2.77999143,170.35,170.33,5.869]
["bitfinex-derivatives","SOLF0:USTF0",1747595454873,70.0879,170.37,170.33,5.869]
["bitfinex-derivatives","SOLF0:USTF0",1747595455172,2.77993784,170.36,170.33,5.869]
["bitfinex-derivatives","SOLF0:USTF0",1747595455374,70.0879,170.37,170.33,5.869]
["bitfinex-derivatives","SOLF0:USTF0",1747595455670,2.78069235,170.36,170.33,5.869]
["bitfinex-derivatives","SOLF0:USTF0",1747595455878,2.78069235,170.35,170.32,5.8693]
["bitfinex-derivatives","SOLF0:USTF0",1747595456175,2.78069235,170.35,170.29,7.44525442]
["bitfinex-derivatives","SOLF0:USTF0",1747595456477,2.78053363,170.34,170.29,5.47785442]
["bitfinex-derivatives","SOLF0:USTF0",1747595456773,66.94053363,170.33,170.29,5.47785442]
["bitfinex-derivatives","SOLF0:USTF0",1747595456968,64.16,170.33,170.29,5.47785442]
["bitfinex-derivatives","SOLF0:USTF0",1747595457381,2.78219603,170.32,170.29,5.47785442]
["bitfinex-derivatives","SOLF0:USTF0",1747595457574,2.78192003,170.31,170.29,11.34825442]
["bitfinex-derivatives","SOLF0:USTF0",1747595457872,5.8695,170.32,170.29,11.34825442]
["bitfinex-derivatives","SOLF0:USTF0",1747595458072,2.78196056,170.31,170.29,11.34825442]
["bitfinex-derivatives","SOLF0:USTF0",1747595458269,5.8695,170.32,170.29,5.8704]
["bitfinex-derivatives","SOLF0:USTF0",1747595458475,2.78101524,170.31,170.29,5.8704]
["bitfinex-derivatives","SOLF0:USTF0",1747595458675,5.8695,170.32,170.28,5.8707]
["bitfinex-derivatives","SOLF0:USTF0",1747595458876,8.65126548,170.31,170.28,5.8707]
["bitfinex-derivatives","SOLF0:USTF0",1747595459075,2.78147889,170.3,170.24,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1747595459276,64.16,170.29,170.26,5.8714]
["bitfinex-derivatives","SOLF0:USTF0",1747595459578,5.8709,170.28,170.2,275.69653081]
["bitfinex-derivatives","SOLF0:USTF0",1747595459777,64.16,170.29,170.25,5.8717]
["bitfinex-derivatives","SOLF0:USTF0",1747595460376,2.78718166,170.28,170.2,275.69653081]
["bitfinex-derivatives","SOLF0:USTF0",1747595460574,2.78718166,170.27,170.2,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1747595460780,2.78718166,170.26,170.2,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1747595461075,66.92718166,170.25,170.2,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1747595461384,64.14,170.25,170.2,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1747595461882,64.14,170.25,170.22,5.8726]
["bitfinex-derivatives","SOLF0:USTF0",1747595462882,64.14,170.25,170.21,5.8731]
["bitfinex-derivatives","SOLF0:USTF0",1747595463178,64.14,170.25,170.2,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1747595463680,64.14,170.25,170.21,5.8731]
["bitfinex-derivatives","SOLF0:USTF0",1747595464281,70.0118,170.25,170.21,5.8731]
["bitfinex-derivatives","SOLF0:USTF0",1747595464874,64.14,170.25,170.21,5.8731]
["bitfinex-derivatives","SOLF0:USTF0",1747595465579,64.14,170.25,170.22,5.8728]
["bitfinex-derivatives","SOLF0:USTF0",1747595466081,64.14,170.25,170.23,5.8724]
["bitfinex-derivatives","SOLF0:USTF0",1747595466281,64.14,170.25,170.2,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1747595466680,64.14,170.25,170.24,5.8721]
["bitfinex-derivatives","SOLF0:USTF0",1747595468473,64.14,170.25,170.2,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1747595469883,64.14,170.25,170.23,5.8724]
["bitfinex-derivatives","SOLF0:USTF0",1747595470084,2.0113,170.28,170.2,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1747595470085,64.1,170.26,170.2,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1747595470475,5.8723,170.24,170.2,70.1732]
["bitfinex-derivatives","SOLF0:USTF0",1747595470781,128.22,170.26,170.2,5.8732]
["bitfinex-derivatives","SOLF0:USTF0",1747595470983,5.8723,170.24,170.21,5.8732]
["bitfinex-derivatives","SOLF0:USTF0",1747595471286,128.22,170.26,170.16,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1747595471480,5.872,170.25,170.16,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1747595471685,128.22,170.26,170.16,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1747595472589,5.8721,170.25,170.21,5.8729]
["bitfinex-derivatives","SOLF0:USTF0",1747595472883,2.0113,170.28,170.16,72.98448762]
["bitfinex-derivatives","SOLF0:USTF0",1747595473077,64.08,170.27,170.16,72.98448762]
["bitfinex-derivatives","SOLF0:USTF0",1747595473277,64.12,170.29,170.19,8.86448762]
["bitfinex-derivatives","SOLF0:USTF0",1747595473482,64.08,170.3,170.2,68.0453]
["bitfinex-derivatives","SOLF0:USTF0",1747595473680,64.08,170.3,170.21,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1747595473884,64.08,170.3,170.22,8.86448762]
["bitfinex-derivatives","SOLF0:USTF0",1747595474277,64.08,170.3,170.21,65.9347]
["bitfinex-derivatives","SOLF0:USTF0",1747595474686,5.8706,170.29,170.21,65.9347]
["bitfinex-derivatives","SOLF0:USTF0",1747595474879,64.08,170.3,170.21,65.9347]
["bitfinex-derivatives","SOLF0:USTF0",1747595475784,64.08,170.3,170.21,1.8547]
["bitfinex-derivatives","SOLF0:USTF0",1747595475987,5.8706,170.29,170.21,1.8547]
["bitfinex-derivatives","SOLF0:USTF0",1747595476490,5.8709,170.28,170.24,5.8718]
["bitfinex-derivatives","SOLF0:USTF0",1747595477285,5.8712,170.27,170.23,5.8724]
["bitfinex-derivatives","SOLF0:USTF0",1747595477482,64.06,170.26,170.17,5.48265126]
["bitfinex-derivatives","SOLF0:USTF0",1747595477789,64.06,170.26,170.18,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1747595477980,64.06,170.26,170.24,5.8721]
["bitfinex-derivatives","SOLF0:USTF0",1747595478178,64.06,170.26,170.18,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1747595478681,69.9317,170.26,170.22,5.8726]
["bitfinex-derivatives","SOLF0:USTF0",1747595480580,5.8718,170.25,170.22,5.8726]
["bitfinex-derivatives","SOLF0:USTF0",1747595480786,64.06,170.26,170.21,5.8732]
["bitfinex-derivatives","SOLF0:USTF0",1747595481791,64.06,170.26,170.18,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1747595482284,69.9318,170.26,170.18,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1747595482587,69.9318,170.26,170.22,5.8726]
["bitfinex-derivatives","SOLF0:USTF0",1747595482782,64.06,170.26,170.18,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1747595483395,69.9315,170.26,170.18,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1747595483690,69.9315,170.26,170.22,5.8725]
["bitfinex-derivatives","SOLF0:USTF0",1747595484190,5.8718,170.25,170.22,5.8725]
["bitfinex-derivatives","SOLF0:USTF0",1747595484389,64.06,170.26,170.23,5.8725]
["bitfinex-derivatives","SOLF0:USTF0",1747595484688,69.9317,170.26,170.18,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1747595485287,64.06,170.26,170.18,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1747595485589,64.06,170.26,170.23,5.8722]
["bitfinex-derivatives","SOLF0:USTF0",1747595486889,64.06,170.26,170.24,5.8721]
["bitfinex-derivatives","SOLF0:USTF0",1747595487282,64.06,170.26,170.18,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1747595487594,64.06,170.26,170.23,5.8724]
["bitfinex-derivatives","SOLF0:USTF0",1747595491393,5.8712,170.27,170.23,5.8724]
["bitfinex-derivatives","SOLF0:USTF0",1747595491692,69.8512,170.27,170.23,5.8724]
["bitfinex-derivatives","SOLF0:USTF0",1747595492399,69.8512,170.27,170.24,5.872]
["bitfinex-derivatives","SOLF0:USTF0",1747595493190,64.14,170.29,170.18,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1747595493383,2.78428326,170.28,170.19,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1747595493588,64.14,170.29,170.19,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1747595493794,2.784722,170.28,170.27,5.8711]
["bitfinex-derivatives","SOLF0:USTF0",1747595494092,64.14,170.29,170.27,5.8711]
["bitfinex-derivatives","SOLF0:USTF0",1747595494496,64.14,170.29,170.28,5.8707]
["bitfinex-derivatives","SOLF0:USTF0",1747595494691,5.49793105,170.32,170.23,72.82448762]
["bitfinex-derivatives","SOLF0:USTF0",1747595494891,5.49793105,170.32,170.24,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1747595495091,5.49793105,170.32,170.24,68.0328]
["bitfinex-derivatives","SOLF0:USTF0",1747595495297,5.49793105,170.32,170.31,5.8697]
["bitfinex-derivatives","SOLF0:USTF0",1747595495498,5.49793105,170.32,170.24,68.0328]
["bitfinex-derivatives","SOLF0:USTF0",1747595496199,63.96,170.34,170.24,68.0328]
["bitfinex-derivatives","SOLF0:USTF0",1747595496389,2.78541451,170.33,170.24,68.0328]
["bitfinex-derivatives","SOLF0:USTF0",1747595496589,2.78619517,170.32,170.24,68.0328]
["bitfinex-derivatives","SOLF0:USTF0",1747595496803,2.78631894,170.31,170.24,68.0328]
["bitfinex-derivatives","SOLF0:USTF0",1747595496990,5.8698,170.31,170.27,5.8708]
["bitfinex-derivatives","SOLF0:USTF0",1747595497192,63.96,170.34,170.24,68.0328]
["bitfinex-derivatives","SOLF0:USTF0",1747595497392,2.77714714,170.33,170.24,68.0328]
["bitfinex-derivatives","SOLF0:USTF0",1747595497588,8.64664714,170.32,170.24,68.0328]
["bitfinex-derivatives","SOLF0:USTF0",1747595497792,2.77714714,170.31,170.24,68.0328]
["bitfinex-derivatives","SOLF0:USTF0",1747595498192,8.64714714,170.31,170.27,5.871]
["bitfinex-derivatives","SOLF0:USTF0",1747595498498,2.77714714,170.3,170.24,68.0328]
["bitfinex-derivatives","SOLF0:USTF0",1747595498702,5.8694,170.32,170.27,5.8708]
["bitfinex-derivatives","SOLF0:USTF0",1747595498891,2.77895336,170.31,170.27,5.8708]
["bitfinex-derivatives","SOLF0:USTF0",1747595499092,2.7788074,170.3,170.27,5.8708]
["bitfinex-derivatives","SOLF0:USTF0",1747595499297,5.8694,170.32,170.27,5.8708]
["bitfinex-derivatives","SOLF0:USTF0",1747595499491,8.64945529,170.31,170.27,5.8708]
["bitfinex-derivatives","SOLF0:USTF0",1747595499695,2.77965529,170.3,170.27,5.8708]
["bitfinex-derivatives","SOLF0:USTF0",1747595500001,2.77965529,170.3,170.28,5.8707]
["bitfinex-derivatives","SOLF0:USTF0",1747595500202,5.8698,170.31,170.28,5.8707]
["bitfinex-derivatives","SOLF0:USTF0",1747595500403,2.77966615,170.3,170.28,5.8707]
["bitfinex-derivatives","SOLF0:USTF0",1747595500704,5.8698,170.31,170.28,5.8707]
["bitfinex-derivatives","SOLF0:USTF0",1747595500893,2.78072361,170.3,170.28,5.8707]
["bitfinex-derivatives","SOLF0:USTF0",1747595501093,5.8698,170.31,170.28,5.8707]
["bitfinex-derivatives","SOLF0:USTF0",1747595501301,2.78068418,170.3,170.28,5.8707]
["bitfinex-derivatives","SOLF0:USTF0",1747595501501,2.78068418,170.29,170.28,5.8707]
["bitfinex-derivatives","SOLF0:USTF0",1747595501695,2.78068418,170.3,170.28,5.8707]
["bitfinex-derivatives","SOLF0:USTF0",1747595501995,2.78068418,170.29,170.28,5.8707]
["bitfinex-derivatives","SOLF0:USTF0",1747595502296,66.68068418,170.3,170.24,1.8566]
["bitfinex-derivatives","SOLF0:USTF0",1747595502602,2.78068418,170.29,170.23,1.8566]
["bitfinex-derivatives","SOLF0:USTF0",1747595503603,2.78068418,170.29,170.26,5.8712]
["bitfinex-derivatives","SOLF0:USTF0",1747595505008,2.78068418,170.29,170.23,1.8566]
["bitfinex-derivatives","SOLF0:USTF0",1747595505201,63.9,170.3,170.23,1.8566]
["bitfinex-derivatives","SOLF0:USTF0",1747595505605,63.9,170.3,170.28,5.8705]
["bitfinex-derivatives","SOLF0:USTF0",1747595505903,63.9,170.3,170.23,1.8566]
["bitfinex-derivatives","SOLF0:USTF0",1747595506107,2.78284014,170.29,170.23,1.8566]
["bitfinex-derivatives","SOLF0:USTF0",1747595506405,63.9,170.3,170.26,5.8712]
["bitfinex-derivatives","SOLF0:USTF0",1747595506603,2.78275139,170.29,170.26,5.8712]
["bitfinex-derivatives","SOLF0:USTF0",1747595506905,2.78289897,170.28,170.26,5.8712]
["bitfinex-derivatives","SOLF0:USTF0",1747595507092,63.9,170.3,170.25,5.8717]
["bitfinex-derivatives","SOLF0:USTF0",1747595507298,8.65363734,170.29,170.25,5.8717]
["bitfinex-derivatives","SOLF0:USTF0",1747595507499,2.78293734,170.28,170.25,5.8717]
["bitfinex-derivatives","SOLF0:USTF0",1747595507792,2.78293734,170.28,170.26,5.8714]
["bitfinex-derivatives","SOLF0:USTF0",1747595507994,69.7701,170.3,170.23,1.8566]
["bitfinex-derivatives","SOLF0:USTF0",1747595508201,2.78292487,170.29,170.26,5.8711]
["bitfinex-derivatives","SOLF0:USTF0",1747595508400,2.78292487,170.28,170.26,5.8711]
["bitfinex-derivatives","SOLF0:USTF0",1747595508601,69.7701,170.3,170.26,5.8711]
["bitfinex-derivatives","SOLF0:USTF0",1747595508806,2.78287085,170.29,170.26,5.8711]
["bitfinex-derivatives","SOLF0:USTF0",1747595509009,2.78287085,170.28,170.27,5.8711]
["bitfinex-derivatives","SOLF0:USTF0",1747595510910,2.78287085,170.28,170.23,1.8566]
["bitfinex-derivatives","SOLF0:USTF0",1747595511210,63.9,170.3,170.23,1.8566]
["bitfinex-derivatives","SOLF0:USTF0",1747595511512,63.9,170.3,170.21,5.48265126]
["bitfinex-derivatives","SOLF0:USTF0",1747595511513,5.8708,170.28,170.21,5.48265126]
["bitfinex-derivatives","SOLF0:USTF0",1747595511709,2.78292669,170.27,170.21,5.48265126]
["bitfinex-derivatives","SOLF0:USTF0",1747595511911,8.65432669,170.27,170.21,5.48265126]
["bitfinex-derivatives","SOLF0:USTF0",1747595512114,2.78292669,170.26,170.21,5.48265126]
["bitfinex-derivatives","SOLF0:USTF0",1747595513111,2.78292669,170.26,170.23,5.8722]
["bitfinex-derivatives","SOLF0:USTF0",1747595513314,2.78292669,170.26,170.21,5.48265126]
["bitfinex-derivatives","SOLF0:USTF0",1747595513504,63.9,170.3,170.21,5.48265126]
["bitfinex-derivatives","SOLF0:USTF0",1747595513706,2.7830252,170.29,170.21,69.30265126]
["bitfinex-derivatives","SOLF0:USTF0",1747595514007,63.9,170.3,170.21,69.30265126]
["bitfinex-derivatives","SOLF0:USTF0",1747595514210,63.9,170.3,170.21,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1747595514211,2.78278197,170.29,170.21,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1747595514412,2.78278197,170.28,170.21,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1747595514714,63.9,170.3,170.27,5.8709]
["bitfinex-derivatives","SOLF0:USTF0",1747595514902,2.78293351,170.29,170.27,5.8709]
["bitfinex-derivatives","SOLF0:USTF0",1747595515107,63.9,170.3,170.27,5.8709]
["bitfinex-derivatives","SOLF0:USTF0",1747595515309,2.78290692,170.29,170.28,5.8707]
["bitfinex-derivatives","SOLF0:USTF0",1747595516412,2.78290692,170.29,170.27,5.871]
["bitfinex-derivatives","SOLF0:USTF0",1747595516616,2.78314922,170.28,170.27,5.871]
["bitfinex-derivatives","SOLF0:USTF0",1747595517114,63.92,170.32,170.3,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1747595517315,2.78308847,170.31,170.3,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1747595517613,2.78308847,170.31,170.24,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1747595517808,2.78308847,170.3,170.24,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1747595518013,127.72,170.32,170.24,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1747595518313,2.78337263,170.31,170.24,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1747595518513,69.27793105,170.34,170.31,5.8696]
["bitfinex-derivatives","SOLF0:USTF0",1747595518705,2.78288926,170.33,170.31,5.8696]
["bitfinex-derivatives","SOLF0:USTF0",1747595518904,2.78288926,170.32,170.31,5.8696]
["bitfinex-derivatives","SOLF0:USTF0",1747595519214,5.49793105,170.34,170.32,5.8693]
["bitfinex-derivatives","SOLF0:USTF0",1747595519402,2.78227597,170.33,170.32,5.8693]
["bitfinex-derivatives","SOLF0:USTF0",1747595520718,63.92,170.36,170.33,5.869]
["bitfinex-derivatives","SOLF0:USTF0",1747595520918,2.78206475,170.35,170.33,5.869]
["bitfinex-derivatives","SOLF0:USTF0",1747595521215,2.78206475,170.34,170.33,5.869]
["bitfinex-derivatives","SOLF0:USTF0",1747595521611,5.49793105,170.38,170.35,5.8682]
["bitfinex-derivatives","SOLF0:USTF0",1747595521813,2.78174306,170.37,170.35,5.8682]
["bitfinex-derivatives","SOLF0:USTF0",1747595522111,2.78174306,170.36,170.35,5.8682]
["bitfinex-derivatives","SOLF0:USTF0",1747595522308,2.78174306,170.36,170.29,65.7609]
["bitfinex-derivatives","SOLF0:USTF0",1747595522309,2.78064264,170.36,170.29,65.7609]
["bitfinex-derivatives","SOLF0:USTF0",1747595522523,2.78064264,170.35,170.29,65.7609]
["bitfinex-derivatives","SOLF0:USTF0",1747595522820,2.77983462,170.34,170.31,5.8697]
["bitfinex-derivatives","SOLF0:USTF0",1747595523016,5.8682,170.36,170.29,65.7609]
["bitfinex-derivatives","SOLF0:USTF0",1747595523214,2.77987913,170.35,170.29,65.7609]
["bitfinex-derivatives","SOLF0:USTF0",1747595523409,5.8682,170.36,170.29,65.7609]
["bitfinex-derivatives","SOLF0:USTF0",1747595523614,2.7795093,170.35,170.29,65.7609]
["bitfinex-derivatives","SOLF0:USTF0",1747595523817,69.6082,170.36,170.29,65.7609]
["bitfinex-derivatives","SOLF0:USTF0",1747595524117,2.77947368,170.35,170.29,65.7609]
["bitfinex-derivatives","SOLF0:USTF0",1747595524318,2.77947368,170.34,170.29,65.7609]
["bitfinex-derivatives","SOLF0:USTF0",1747595524618,2.77947368,170.33,170.3,5.8698]
["bitfinex-derivatives","SOLF0:USTF0",1747595524922,5.8688,170.34,170.29,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1747595525123,2.7796392,170.33,170.31,5.8697]
["bitfinex-derivatives","SOLF0:USTF0",1747595525322,5.8686,170.35,170.31,5.8697]
["bitfinex-derivatives","SOLF0:USTF0",1747595525619,2.77973492,170.34,170.31,5.8697]
["bitfinex-derivatives","SOLF0:USTF0",1747595525822,2.77973492,170.33,170.31,5.8697]
["bitfinex-derivatives","SOLF0:USTF0",1747595526020,5.8686,170.35,170.31,5.8697]
["bitfinex-derivatives","SOLF0:USTF0",1747595526221,2.77959368,170.34,170.31,5.8697]
["bitfinex-derivatives","SOLF0:USTF0",1747595526413,5.8686,170.35,170.31,5.8697]
["bitfinex-derivatives","SOLF0:USTF0",1747595526614,2.7798669,170.34,170.31,5.8697]
["bitfinex-derivatives","SOLF0:USTF0",1747595526815,5.8686,170.35,170.31,5.8697]
["bitfinex-derivatives","SOLF0:USTF0",1747595527018,2.77966361,170.34,170.31,5.8697]
["bitfinex-derivatives","SOLF0:USTF0",1747595527218,2.7800166,170.33,170.31,5.8697]
["bitfinex-derivatives","SOLF0:USTF0",1747595527417,5.8688,170.34,170.31,5.8697]
["bitfinex-derivatives","SOLF0:USTF0",1747595527618,2.78000035,170.33,170.28,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1747595527819,127.44,170.36,170.28,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1747595528019,2.78003668,170.35,170.28,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1747595528212,2.78003668,170.34,170.28,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1747595528417,2.78003668,170.33,170.28,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1747595528927,133.308,170.36,170.33,5.869]
["bitfinex-derivatives","SOLF0:USTF0",1747595529223,2.78014334,170.35,170.28,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1747595529414,2.78014334,170.34,170.28,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1747595529619,2.78014334,170.33,170.28,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1747595529924,127.44,170.36,170.28,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1747595530129,8.6491818,170.35,170.31,5.8694]
["bitfinex-derivatives","SOLF0:USTF0",1747595530426,2.7806818,170.34,170.31,5.8694]
["bitfinex-derivatives","SOLF0:USTF0",1747595530626,2.7806818,170.33,170.31,5.8694]
["bitfinex-derivatives","SOLF0:USTF0",1747595530927,2.7806818,170.33,170.28,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1747595531126,2.7806818,170.32,170.28,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1747595531426,127.44,170.36,170.3,5.8698]
["bitfinex-derivatives","SOLF0:USTF0",1747595531635,5.8689,170.34,170.3,5.8698]
["bitfinex-derivatives","SOLF0:USTF0",1747595531923,2.78124056,170.33,170.3,5.8698]
["bitfinex-derivatives","SOLF0:USTF0",1747595532116,2.78124056,170.32,170.31,5.8697]
["bitfinex-derivatives","SOLF0:USTF0",1747595533221,2.78124056,170.32,170.3,5.8699]
["bitfinex-derivatives","SOLF0:USTF0",1747595533418,127.44,170.36,170.3,5.8699]
["bitfinex-derivatives","SOLF0:USTF0",1747595533614,2.78159737,170.35,170.28,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1747595533825,8.65049737,170.34,170.28,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1747595534021,2.78159737,170.33,170.28,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1747595534221,2.78159737,170.32,170.28,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1747595534422,127.44,170.36,170.28,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1747595534625,5.8688,170.34,170.3,5.8699]
["bitfinex-derivatives","SOLF0:USTF0",1747595534826,2.78200229,170.33,170.3,5.8699]
["bitfinex-derivatives","SOLF0:USTF0",1747595535626,2.78200229,170.33,170.31,5.8696]
["bitfinex-derivatives","SOLF0:USTF0",1747595536033,8.65110229,170.33,170.28,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1747595536231,2.78200229,170.32,170.3,5.8698]
["bitfinex-derivatives","SOLF0:USTF0",1747595537533,2.78321401,170.31,170.3,5.8698]
["bitfinex-derivatives","SOLF0:USTF0",1747595537732,5.8691,170.33,170.3,5.8698]
["bitfinex-derivatives","SOLF0:USTF0",1747595537934,2.78329267,170.32,170.31,5.8697]
["bitfinex-derivatives","SOLF0:USTF0",1747595539032,2.78329267,170.32,170.3,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1747595539335,2.78329267,170.31,170.3,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1747595539531,2.78329267,170.31,170.28,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1747595539834,2.78412684,170.3,170.24,69.18265126]
["bitfinex-derivatives","SOLF0:USTF0",1747595540034,2.78412684,170.29,170.24,69.18265126]
["bitfinex-derivatives","SOLF0:USTF0",1747595540341,8.65512684,170.28,170.25,5.8718]
["bitfinex-derivatives","SOLF0:USTF0",1747595540520,2.78412684,170.27,170.25,5.8718]
["bitfinex-derivatives","SOLF0:USTF0",1747595542437,8.65532684,170.27,170.24,69.572]
["bitfinex-derivatives","SOLF0:USTF0",1747595542637,2.78412684,170.26,170.24,69.572]
["bitfinex-derivatives","SOLF0:USTF0",1747595542935,8.65582684,170.26,170.23,5.8724]
["bitfinex-derivatives","SOLF0:USTF0",1747595543234,5.8717,170.26,170.23,5.8724]
["bitfinex-derivatives","SOLF0:USTF0",1747595544127,69.4912,170.27,170.24,5.8721]
["bitfinex-derivatives","SOLF0:USTF0",1747595544328,2.78368169,170.26,170.24,5.8721]
["bitfinex-derivatives","SOLF0:USTF0",1747595544627,69.4912,170.27,170.24,5.8721]
["bitfinex-derivatives","SOLF0:USTF0",1747595544827,63.62,170.27,170.2,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1747595545231,63.62,170.27,170.25,5.8715]
["bitfinex-derivatives","SOLF0:USTF0",1747595545733,2.78334484,170.26,170.2,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1747595545935,63.62,170.27,170.2,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1747595546137,2.78342581,170.26,170.2,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1747595546330,69.4914,170.27,170.23,5.8723]
["bitfinex-derivatives","SOLF0:USTF0",1747595546530,2.78312311,170.26,170.23,5.8723]
["bitfinex-derivatives","SOLF0:USTF0",1747595546730,63.62,170.27,170.2,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1747595546930,2.78293775,170.26,170.23,5.8724]
["bitfinex-derivatives","SOLF0:USTF0",1747595547136,69.4912,170.27,170.23,5.8724]
["bitfinex-derivatives","SOLF0:USTF0",1747595547337,2.78289749,170.26,170.23,5.8724]
["bitfinex-derivatives","SOLF0:USTF0",1747595547641,69.4912,170.27,170.23,5.8724]
["bitfinex-derivatives","SOLF0:USTF0",1747595547829,2.78270107,170.26,170.23,5.8724]
["bitfinex-derivatives","SOLF0:USTF0",1747595548035,69.4912,170.27,170.23,5.8724]
["bitfinex-derivatives","SOLF0:USTF0",1747595548236,2.78270107,170.26,170.24,5.8721]
["bitfinex-derivatives","SOLF0:USTF0",1747595548436,63.62,170.27,170.24,5.8721]
["bitfinex-derivatives","SOLF0:USTF0",1747595548739,2.78242613,170.26,170.24,5.8721]
["bitfinex-derivatives","SOLF0:USTF0",1747595548931,2.7824798,170.25,170.2,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1747595549130,2.78274233,170.24,170.2,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1747595549327,63.62,170.27,170.2,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1747595549638,2.78273977,170.26,170.2,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1747595550033,2.78273977,170.26,170.22,5.8728]
["bitfinex-derivatives","SOLF0:USTF0",1747595550236,127.34,170.27,170.22,5.8728]
["bitfinex-derivatives","SOLF0:USTF0",1747595550428,2.7824402,170.26,170.22,5.8728]
["bitfinex-derivatives","SOLF0:USTF0",1747595550633,2.7824402,170.25,170.22,5.8728]
["bitfinex-derivatives","SOLF0:USTF0",1747595550942,2.7824402,170.24,170.22,5.8728]
["bitfinex-derivatives","SOLF0:USTF0",1747595551132,127.34,170.27,170.22,5.8728]
["bitfinex-derivatives","SOLF0:USTF0",1747595551332,2.7815994,170.26,170.21,5.873]
["bitfinex-derivatives","SOLF0:USTF0",1747595551531,2.7815994,170.25,170.2,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1747595551733,5.8727,170.23,170.17,5.7448]
["bitfinex-derivatives","SOLF0:USTF0",1747595552132,5.8727,170.23,170.2,5.8734]
["bitfinex-derivatives","SOLF0:USTF0",1747595552338,5.8727,170.23,170.17,5.7448]
["bitfinex-derivatives","SOLF0:USTF0",1747595552534,5.8729,170.22,170.19,5.8736]
["bitfinex-derivatives","SOLF0:USTF0",1747595552935,63.56,170.23,170.16,69.20265126]
["bitfinex-derivatives","SOLF0:USTF0",1747595553132,2.78030917,170.22,170.16,69.20265126]
["bitfinex-derivatives","SOLF0:USTF0",1747595553333,63.56,170.23,170.16,69.20265126]
["bitfinex-derivatives","SOLF0:USTF0",1747595553540,2.78018791,170.22,170.16,69.20265126]
["bitfinex-derivatives","SOLF0:USTF0",1747595553838,63.56,170.23,170.16,69.20265126]
["bitfinex-derivatives","SOLF0:USTF0",1747595554028,2.77913479,170.22,170.16,69.20265126]
["bitfinex-derivatives","SOLF0:USTF0",1747595554233,63.56,170.23,170.16,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1747595554427,2.77894067,170.22,170.16,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1747595554628,5.8732,170.21,170.18,5.8741]
["bitfinex-derivatives","SOLF0:USTF0",1747595555032,127.28,170.23,170.16,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1747595555233,2.77792191,170.22,170.16,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1747595555536,127.28,170.23,170.17,5.8744]
["bitfinex-derivatives","SOLF0:USTF0",1747595555731,2.77676836,170.22,170.17,5.8744]
["bitfinex-derivatives","SOLF0:USTF0",1747595556039,2.77677086,170.21,170.16,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1747595556241,127.28,170.23,170.14,211.4977426]
["bitfinex-derivatives","SOLF0:USTF0",1747595556542,2.77671281,170.22,170.14,211.4977426]
["bitfinex-derivatives","SOLF0:USTF0",1747595556844,5.8738,170.2,170.14,211.4977426]
["bitfinex-derivatives","SOLF0:USTF0",1747595557347,5.8738,170.2,170.17,5.8745]
["bitfinex-derivatives","SOLF0:USTF0",1747595559648,63.54,170.19,170.17,5.8745]
["bitfinex-derivatives","SOLF0:USTF0",1747595560648,69.4139,170.19,170.16,5.8748]
["bitfinex-derivatives","SOLF0:USTF0",1747595562049,63.54,170.19,170.17,5.8745]
["bitfinex-derivatives","SOLF0:USTF0",1747595564161,69.4139,170.19,170.17,5.8745]
["bitfinex-derivatives","SOLF0:USTF0",1747595564661,63.54,170.19,170.17,5.8745]
["bitfinex-derivatives","SOLF0:USTF0",1747595565966,69.4139,170.19,170.17,5.8745]
["bitfinex-derivatives","SOLF0:USTF0",1747595566161,63.54,170.19,170.17,5.8745]
["bitfinex-derivatives","SOLF0:USTF0",1747595569171,63.54,170.19,170.14,211.4977426]
["bitfinex-derivatives","SOLF0:USTF0",1747595569961,127.1,170.19,170.12,67.5299]
["bitfinex-derivatives","SOLF0:USTF0",1747595570566,5.8749,170.16,170.13,5.8757]
["bitfinex-derivatives","SOLF0:USTF0",1747595572080,5.8746,170.17,170.14,5.8755]
["bitfinex-derivatives","SOLF0:USTF0",1747595572366,127.1,170.19,170.12,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1747595572767,127.1,170.19,170.16,5.8747]
["bitfinex-derivatives","SOLF0:USTF0",1747595573371,132.9739,170.19,170.16,5.8747]
["bitfinex-derivatives","SOLF0:USTF0",1747595574970,132.9739,170.19,170.15,5.8751]
["bitfinex-derivatives","SOLF0:USTF0",1747595575173,5.8742,170.18,170.15,5.8751]
["bitfinex-derivatives","SOLF0:USTF0",1747595577376,132.9739,170.19,170.12,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1747595577777,127.1,170.19,170.12,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1747595577973,127.1,170.19,170.16,5.8747]
["bitfinex-derivatives","SOLF0:USTF0",1747595578174,127.1,170.19,170.13,3.8443]
["bitfinex-derivatives","SOLF0:USTF0",1747595578475,132.9741,170.19,170.16,5.8748]
["bitfinex-derivatives","SOLF0:USTF0",1747595579165,69.4341,170.19,170.15,5.875]
["bitfinex-derivatives","SOLF0:USTF0",1747595579575,69.4341,170.19,170.13,3.8443]
["bitfinex-derivatives","SOLF0:USTF0",1747595580369,63.56,170.19,170.17,5.8744]
["bitfinex-derivatives","SOLF0:USTF0",1747595580570,63.56,170.19,170.13,3.8443]
["bitfinex-derivatives","SOLF0:USTF0",1747595580771,69.3136,170.2,170.13,3.8443]
["bitfinex-derivatives","SOLF0:USTF0",1747595580981,69.3136,170.2,170.16,5.8746]
["bitfinex-derivatives","SOLF0:USTF0",1747595581676,69.3136,170.2,170.13,3.8443]
["bitfinex-derivatives","SOLF0:USTF0",1747595582475,69.3136,170.2,170.16,5.8746]
["bitfinex-derivatives","SOLF0:USTF0",1747595582670,69.3136,170.2,170.13,3.8443]
["bitfinex-derivatives","SOLF0:USTF0",1747595582973,63.44,170.2,170.13,3.8443]
["bitfinex-derivatives","SOLF0:USTF0",1747595583369,69.3137,170.2,170.13,3.8443]
["bitfinex-derivatives","SOLF0:USTF0",1747595583674,69.3137,170.2,170.17,5.8745]
["bitfinex-derivatives","SOLF0:USTF0",1747595583976,63.44,170.2,170.17,5.8745]
["bitfinex-derivatives","SOLF0:USTF0",1747595584875,69.3136,170.2,170.16,5.8747]
["bitfinex-derivatives","SOLF0:USTF0",1747595585375,2.7706438,170.19,170.16,5.8747]
["bitfinex-derivatives","SOLF0:USTF0",1747595585677,5.8739,170.19,170.15,5.8751]
["bitfinex-derivatives","SOLF0:USTF0",1747595588172,5.8742,170.18,170.15,5.8751]
["bitfinex-derivatives","SOLF0:USTF0",1747595588577,5.8742,170.18,170.14,5.8754]
["bitfinex-derivatives","SOLF0:USTF0",1747595588967,2.76876034,170.17,170.14,5.8754]
["bitfinex-derivatives","SOLF0:USTF0",1747595589171,63.44,170.2,170.12,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1747595589378,66.12866155,170.19,170.12,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1747595589575,2.76866155,170.18,170.1,5.48265126]
["bitfinex-derivatives","SOLF0:USTF0",1747595589881,8.86448762,170.16,170.1,5.48265126]
["bitfinex-derivatives","SOLF0:USTF0",1747595590076,129.48866155,170.15,170.1,5.48265126]
["bitfinex-derivatives","SOLF0:USTF0",1747595590275,2.76866155,170.14,170.1,5.48265126]
["bitfinex-derivatives","SOLF0:USTF0",1747595590576,126.72,170.15,170.1,5.48265126]
["bitfinex-derivatives","SOLF0:USTF0",1747595590870,2.77027413,170.14,170.1,5.48265126]
["bitfinex-derivatives","SOLF0:USTF0",1747595591683,5.8762,170.13,170.1,5.48265126]
["bitfinex-derivatives","SOLF0:USTF0",1747595591980,2.77027413,170.12,170.06,3.8909]
["bitfinex-derivatives","SOLF0:USTF0",1747595592183,5.8779,170.08,170.04,5.48265126]
["bitfinex-derivatives","SOLF0:USTF0",1747595592377,63.36,170.1,170.04,5.48265126]
["bitfinex-derivatives","SOLF0:USTF0",1747595592683,2.79223692,170.09,170.04,5.48265126]
["bitfinex-derivatives","SOLF0:USTF0",1747595592979,63.36,170.1,170.04,5.48265126]
["bitfinex-derivatives","SOLF0:USTF0",1747595593181,2.79178091,170.09,170.04,5.48265126]
["bitfinex-derivatives","SOLF0:USTF0",1747595593382,63.36,170.1,170.07,5.878]
["bitfinex-derivatives","SOLF0:USTF0",1747595593677,63.34,170.12,170.04,5.48265126]
["bitfinex-derivatives","SOLF0:USTF0",1747595593888,63.34,170.15,170.05,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747595594082,2.79032598,170.14,170.05,65.2822]
["bitfinex-derivatives","SOLF0:USTF0",1747595594276,2.79032598,170.13,170.12,5.8763]
["bitfinex-derivatives","SOLF0:USTF0",1747595594582,63.34,170.15,170.09,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747595594782,2.78975822,170.14,170.09,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747595594978,63.34,170.15,170.09,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747595595282,2.79002682,170.14,170.09,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747595595485,63.34,170.15,170.09,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747595595690,2.79086332,170.14,170.13,5.8759]
["bitfinex-derivatives","SOLF0:USTF0",1747595595879,7.33057473,170.21,170.13,126.72]
["bitfinex-derivatives","SOLF0:USTF0",1747595596986,7.33057473,170.21,170.19,5.8735]
["bitfinex-derivatives","SOLF0:USTF0",1747595597384,63.32,170.23,170.19,5.8735]
["bitfinex-derivatives","SOLF0:USTF0",1747595597581,63.32,170.23,170.13,126.72]
["bitfinex-derivatives","SOLF0:USTF0",1747595597789,63.32,170.23,170.2,5.8732]
["bitfinex-derivatives","SOLF0:USTF0",1747595600191,63.32,170.23,170.13,126.72]
["bitfinex-derivatives","SOLF0:USTF0",1747595601089,63.32,170.23,170.13,128.7365]
["bitfinex-derivatives","SOLF0:USTF0",1747595601597,63.32,170.23,170.2,5.8733]
["bitfinex-derivatives","SOLF0:USTF0",1747595602295,63.32,170.23,170.21,5.8731]
["bitfinex-derivatives","SOLF0:USTF0",1747595602492,63.32,170.23,170.13,128.7365]
["bitfinex-derivatives","SOLF0:USTF0",1747595603498,63.32,170.23,170.21,5.8729]
["bitfinex-derivatives","SOLF0:USTF0",1747595603796,63.28,170.24,170.21,5.8729]
["bitfinex-derivatives","SOLF0:USTF0",1747595604200,63.28,170.24,170.14,5.48265126]
["bitfinex-derivatives","SOLF0:USTF0",1747595604899,63.28,170.24,170.19,5.8736]
["bitfinex-derivatives","SOLF0:USTF0",1747595606198,5.8725,170.23,170.19,5.8736]
["bitfinex-derivatives","SOLF0:USTF0",1747595606496,63.28,170.24,170.19,5.8736]
["bitfinex-derivatives","SOLF0:USTF0",1747595606698,5.8732,170.21,170.14,5.48265126]
["bitfinex-derivatives","SOLF0:USTF0",1747595606993,5.8732,170.21,170.13,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747595607204,63.24,170.2,170.17,5.8744]
["bitfinex-derivatives","SOLF0:USTF0",1747595607795,63.24,170.2,170.13,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747595608294,63.24,170.2,170.18,5.8739]
["bitfinex-derivatives","SOLF0:USTF0",1747595608502,63.24,170.2,170.13,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747595608901,63.24,170.2,170.18,5.8739]
["bitfinex-derivatives","SOLF0:USTF0",1747595612508,63.24,170.2,170.19,5.8739]
["bitfinex-derivatives","SOLF0:USTF0",1747595613324,63.24,170.2,170.18,5.8741]
["bitfinex-derivatives","SOLF0:USTF0",1747595613911,63.24,170.2,170.17,5.8744]
["bitfinex-derivatives","SOLF0:USTF0",1747595614304,63.24,170.2,170.13,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747595615708,63.24,170.2,170.19,5.8739]
["bitfinex-derivatives","SOLF0:USTF0",1747595616006,63.24,170.2,170.13,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747595616911,63.24,170.2,170.18,5.8739]
["bitfinex-derivatives","SOLF0:USTF0",1747595617112,63.24,170.2,170.13,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747595617313,63.36,170.22,170.13,72.24448762]
["bitfinex-derivatives","SOLF0:USTF0",1747595617511,63.18,170.23,170.21,5.8732]
["bitfinex-derivatives","SOLF0:USTF0",1747595617810,63.36,170.26,170.21,5.8732]
["bitfinex-derivatives","SOLF0:USTF0",1747595617811,63.18,170.24,170.21,5.8732]
["bitfinex-derivatives","SOLF0:USTF0",1747595618514,69.0521,170.24,170.21,5.8732]
["bitfinex-derivatives","SOLF0:USTF0",1747595618910,63.18,170.24,170.21,5.8732]
["bitfinex-derivatives","SOLF0:USTF0",1747595620215,5.8719,170.25,170.21,5.8732]
["bitfinex-derivatives","SOLF0:USTF0",1747595620410,63.16,170.24,170.21,5.8732]
["bitfinex-derivatives","SOLF0:USTF0",1747595620608,69.2315,170.26,170.14,65.0772]
["bitfinex-derivatives","SOLF0:USTF0",1747595620811,63.16,170.25,170.15,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1747595621116,63.16,170.25,170.22,5.8726]
["bitfinex-derivatives","SOLF0:USTF0",1747595622319,69.2315,170.26,170.22,5.8726]
["bitfinex-derivatives","SOLF0:USTF0",1747595622618,63.14,170.25,170.23,5.8723]
["bitfinex-derivatives","SOLF0:USTF0",1747595623013,69.2315,170.26,170.22,5.8727]
["bitfinex-derivatives","SOLF0:USTF0",1747595623216,132.3715,170.26,170.22,5.8727]
["bitfinex-derivatives","SOLF0:USTF0",1747595623414,126.5,170.26,170.22,5.8727]
["bitfinex-derivatives","SOLF0:USTF0",1747595623823,126.5,170.26,170.23,5.8724]
["bitfinex-derivatives","SOLF0:USTF0",1747595624821,126.5,170.26,170.22,5.8728]
["bitfinex-derivatives","SOLF0:USTF0",1747595625223,5.8718,170.25,170.22,5.8728]
["bitfinex-derivatives","SOLF0:USTF0",1747595625424,126.5,170.26,170.23,5.8723]
["bitfinex-derivatives","SOLF0:USTF0",1747595625922,132.3715,170.26,170.15,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1747595626629,132.3715,170.26,170.22,5.8725]
["bitfinex-derivatives","SOLF0:USTF0",1747595626820,126.5,170.26,170.15,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1747595627021,63.36,170.26,170.15,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1747595627326,3.9044,170.27,170.16,8.86448762]
["bitfinex-derivatives","SOLF0:USTF0",1747595627628,63.16,170.3,170.19,8.86448762]
["bitfinex-derivatives","SOLF0:USTF0",1747595627823,13.20037473,170.31,170.2,128.2628]
["bitfinex-derivatives","SOLF0:USTF0",1747595628020,7.33057473,170.31,170.22,8.86448762]
["bitfinex-derivatives","SOLF0:USTF0",1747595628326,7.33057473,170.31,170.3,5.8701]
["bitfinex-derivatives","SOLF0:USTF0",1747595628934,7.33057473,170.31,170.29,5.8703]
["bitfinex-derivatives","SOLF0:USTF0",1747595629221,63.16,170.33,170.29,5.8703]
["bitfinex-derivatives","SOLF0:USTF0",1747595629524,63.16,170.33,170.26,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1747595630327,5.8708,170.28,170.26,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1747595630725,63.16,170.33,170.26,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1747595630924,5.8711,170.27,170.26,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1747595631514,5.8711,170.27,170.22,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1747595632726,5.8711,170.27,170.23,5.8724]
["bitfinex-derivatives","SOLF0:USTF0",1747595633327,5.8708,170.28,170.24,5.8721]
["bitfinex-derivatives","SOLF0:USTF0",1747595634229,63.08,170.3,170.22,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1747595634230,5.8711,170.27,170.23,5.8724]
["bitfinex-derivatives","SOLF0:USTF0",1747595636035,63.08,170.3,170.22,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1747595637031,5.8717,170.26,170.22,69.0128]
["bitfinex-derivatives","SOLF0:USTF0",1747595637726,5.8717,170.26,170.23,5.8725]
["bitfinex-derivatives","SOLF0:USTF0",1747595638029,5.8712,170.27,170.23,5.8725]
["bitfinex-derivatives","SOLF0:USTF0",1747595640229,5.8709,170.28,170.22,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1747595640533,1.8567,170.29,170.22,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1747595640926,1.8567,170.29,170.23,5.8724]
["bitfinex-derivatives","SOLF0:USTF0",1747595641430,5.8713,170.27,170.22,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1747595641731,1.8567,170.29,170.24,5.8721]
["bitfinex-derivatives","SOLF0:USTF0",1747595642031,5.8712,170.27,170.23,5.8724]
["bitfinex-derivatives","SOLF0:USTF0",1747595643034,5.8715,170.26,170.23,5.8724]
["bitfinex-derivatives","SOLF0:USTF0",1747595644337,5.8712,170.27,170.24,5.8721]
["bitfinex-derivatives","SOLF0:USTF0",1747595644838,5.8712,170.27,170.22,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1747595645138,5.8712,170.27,170.23,5.8722]
["bitfinex-derivatives","SOLF0:USTF0",1747595645830,5.8701,170.3,170.22,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1747595646225,66.9471,170.33,170.22,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1747595646431,129.9071,170.33,170.23,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1747595647141,72.6164,170.33,170.29,5.8701]
["bitfinex-derivatives","SOLF0:USTF0",1747595647440,72.6164,170.33,170.23,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1747595647441,1.9081,170.33,170.26,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1747595647637,62.96,170.34,170.26,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1747595648139,68.8287,170.34,170.26,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1747595648941,68.8287,170.34,170.3,5.8698]
["bitfinex-derivatives","SOLF0:USTF0",1747595649144,68.8085,170.35,170.26,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1747595649345,62.94,170.35,170.27,64.8481]
["bitfinex-derivatives","SOLF0:USTF0",1747595649552,63.14,170.36,170.27,64.8481]
["bitfinex-derivatives","SOLF0:USTF0",1747595649753,72.8254,170.37,170.27,64.8481]
["bitfinex-derivatives","SOLF0:USTF0",1747595650051,72.8254,170.37,170.33,5.869]
["bitfinex-derivatives","SOLF0:USTF0",1747595650650,5.868,170.36,170.32,5.8692]
["bitfinex-derivatives","SOLF0:USTF0",1747595651052,66.9577,170.37,170.32,5.8692]
["bitfinex-derivatives","SOLF0:USTF0",1747595651352,72.8255,170.37,170.32,5.8692]
["bitfinex-derivatives","SOLF0:USTF0",1747595652047,72.8255,170.37,170.33,5.8689]
["bitfinex-derivatives","SOLF0:USTF0",1747595652256,5.868,170.36,170.3,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1747595652656,5.868,170.36,170.33,5.869]
["bitfinex-derivatives","SOLF0:USTF0",1747595653356,66.9377,170.37,170.34,5.8687]
["bitfinex-derivatives","SOLF0:USTF0",1747595653559,64.902,170.37,170.34,5.8687]
["bitfinex-derivatives","SOLF0:USTF0",1747595654456,62.94,170.39,170.3,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1747595654656,2.0164,170.4,170.31,8.86448762]
["bitfinex-derivatives","SOLF0:USTF0",1747595654859,64.9164,170.4,170.31,71.76448762]
["bitfinex-derivatives","SOLF0:USTF0",1747595655653,70.763,170.4,170.36,5.8677]
["bitfinex-derivatives","SOLF0:USTF0",1747595656251,5.8664,170.41,170.37,5.8676]
["bitfinex-derivatives","SOLF0:USTF0",1747595656457,62.88,170.41,170.35,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1747595656659,1.8834,170.42,170.35,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1747595657361,1.8834,170.42,170.38,5.867]
["bitfinex-derivatives","SOLF0:USTF0",1747595657562,62.86,170.44,170.35,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1747595657760,62.86,170.44,170.35,125.78]
["bitfinex-derivatives","SOLF0:USTF0",1747595657949,76.11577473,170.45,170.35,127.8088]
["bitfinex-derivatives","SOLF0:USTF0",1747595658152,131.6452,170.45,170.35,127.8088]
["bitfinex-derivatives","SOLF0:USTF0",1747595658358,131.6452,170.45,170.4,5.8663]
["bitfinex-derivatives","SOLF0:USTF0",1747595659460,9.5876,170.46,170.43,5.8656]
["bitfinex-derivatives","SOLF0:USTF0",1747595659657,64.7196,170.46,170.43,5.8656]
["bitfinex-derivatives","SOLF0:USTF0",1747595660054,64.7196,170.46,170.39,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747595660254,62.84,170.46,170.39,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747595660450,64.7641,170.48,170.39,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747595660664,62.84,170.48,170.45,5.8646]
["bitfinex-derivatives","SOLF0:USTF0",1747595660870,5.43452069,170.49,170.4,73.69738762]
["bitfinex-derivatives","SOLF0:USTF0",1747595661163,5.43452069,170.49,170.45,5.8647]
["bitfinex-derivatives","SOLF0:USTF0",1747595662061,5.43452069,170.49,170.46,5.8645]
["bitfinex-derivatives","SOLF0:USTF0",1747595662856,5.8635,170.49,170.46,5.8645]
["bitfinex-derivatives","SOLF0:USTF0",1747595663661,68.7033,170.5,170.46,5.8645]
["bitfinex-derivatives","SOLF0:USTF0",1747595663962,5.8633,170.5,170.46,5.8645]
["bitfinex-derivatives","SOLF0:USTF0",1747595664161,68.6633,170.5,170.46,5.8645]
["bitfinex-derivatives","SOLF0:USTF0",1747595664464,5.8636,170.49,170.45,5.8648]
["bitfinex-derivatives","SOLF0:USTF0",1747595664759,62.8,170.5,170.45,5.8648]
["bitfinex-derivatives","SOLF0:USTF0",1747595664961,5.8636,170.49,170.45,5.8648]
["bitfinex-derivatives","SOLF0:USTF0",1747595665160,5.8636,170.49,170.46,5.8645]
["bitfinex-derivatives","SOLF0:USTF0",1747595665354,62.8,170.5,170.4,73.69738762]
["bitfinex-derivatives","SOLF0:USTF0",1747595665555,5.8636,170.49,170.4,73.69738762]
["bitfinex-derivatives","SOLF0:USTF0",1747595665757,5.8636,170.49,170.45,5.8646]
["bitfinex-derivatives","SOLF0:USTF0",1747595667057,5.8639,170.48,170.45,5.8646]
["bitfinex-derivatives","SOLF0:USTF0",1747595667664,5.8636,170.49,170.46,5.8645]
["bitfinex-derivatives","SOLF0:USTF0",1747595669761,5.8628,170.52,170.43,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1747595669957,62.74,170.53,170.43,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1747595670568,62.88,170.54,170.44,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747595670865,62.88,170.54,170.44,64.5849]
["bitfinex-derivatives","SOLF0:USTF0",1747595671052,125.62,170.54,170.44,64.5849]
["bitfinex-derivatives","SOLF0:USTF0",1747595671253,5.8622,170.53,170.49,5.8632]
["bitfinex-derivatives","SOLF0:USTF0",1747595672565,5.8622,170.53,170.5,5.8631]
["bitfinex-derivatives","SOLF0:USTF0",1747595674860,131.4419,170.54,170.5,5.8631]
["bitfinex-derivatives","SOLF0:USTF0",1747595675664,5.8621,170.53,170.5,5.8631]
["bitfinex-derivatives","SOLF0:USTF0",1747595677063,5.8622,170.53,170.47,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1747595677470,62.68,170.54,170.47,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1747595677767,68.542,170.54,170.5,5.8631]
["bitfinex-derivatives","SOLF0:USTF0",1747595678171,5.8622,170.53,170.5,5.8631]
["bitfinex-derivatives","SOLF0:USTF0",1747595678469,62.68,170.54,170.47,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1747595679071,5.8628,170.51,170.48,5.8638]
["bitfinex-derivatives","SOLF0:USTF0",1747595679266,62.68,170.54,170.47,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1747595680173,5.8627,170.52,170.47,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1747595680369,62.68,170.54,170.47,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1747595680879,5.8625,170.52,170.47,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1747595681374,5.8625,170.52,170.48,5.8637]
["bitfinex-derivatives","SOLF0:USTF0",1747595681976,62.68,170.54,170.47,68.724]
["bitfinex-derivatives","SOLF0:USTF0",1747595682272,62.68,170.54,170.47,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1747595682574,5.8631,170.51,170.47,68.724]
["bitfinex-derivatives","SOLF0:USTF0",1747595683475,5.8631,170.51,170.48,5.8639]
["bitfinex-derivatives","SOLF0:USTF0",1747595683666,5.8632,170.5,170.47,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1747595683868,62.68,170.54,170.47,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1747595684169,5.8633,170.5,170.47,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1747595684371,62.64,170.53,170.44,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1747595684774,62.64,170.53,170.46,5.8643]
["bitfinex-derivatives","SOLF0:USTF0",1747595684972,62.64,170.53,170.4,1.9929]
["bitfinex-derivatives","SOLF0:USTF0",1747595685165,2.0171,170.55,170.4,73.49738762]
["bitfinex-derivatives","SOLF0:USTF0",1747595685366,125.26,170.54,170.4,73.49738762]
["bitfinex-derivatives","SOLF0:USTF0",1747595685767,8.86448762,170.53,170.41,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1747595686171,8.86448762,170.53,170.45,5.8647]
["bitfinex-derivatives","SOLF0:USTF0",1747595686878,8.86448762,170.53,170.44,5.8651]
["bitfinex-derivatives","SOLF0:USTF0",1747595687274,8.86448762,170.53,170.41,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1747595687873,5.8648,170.46,170.42,5.8657]
["bitfinex-derivatives","SOLF0:USTF0",1747595688074,68.4648,170.46,170.42,5.8657]
["bitfinex-derivatives","SOLF0:USTF0",1747595688286,62.6,170.46,170.41,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1747595688579,62.6,170.46,170.38,1.8578]
["bitfinex-derivatives","SOLF0:USTF0",1747595688580,62.6,170.46,170.38,64.4978]
["bitfinex-derivatives","SOLF0:USTF0",1747595688881,62.6,170.46,170.38,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1747595689680,62.6,170.46,170.4,5.8666]
["bitfinex-derivatives","SOLF0:USTF0",1747595689982,62.6,170.46,170.38,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1747595690181,68.4647,170.46,170.38,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1747595691177,5.8651,170.45,170.38,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1747595691383,62.6,170.46,170.38,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1747595691784,62.6,170.46,170.41,5.8661]
["bitfinex-derivatives","SOLF0:USTF0",1747595692487,5.8652,170.45,170.41,5.8661]
["bitfinex-derivatives","SOLF0:USTF0",1747595692787,5.8652,170.45,170.38,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1747595693690,5.8652,170.45,170.42,5.8659]
["bitfinex-derivatives","SOLF0:USTF0",1747595694489,68.4646,170.46,170.43,5.8656]
["bitfinex-derivatives","SOLF0:USTF0",1747595696092,62.6,170.46,170.38,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1747595696591,5.8653,170.44,170.4,5.8665]
["bitfinex-derivatives","SOLF0:USTF0",1747595696784,5.8653,170.44,170.38,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1747595697184,5.8653,170.44,170.41,5.866]
["bitfinex-derivatives","SOLF0:USTF0",1747595698392,5.8653,170.44,170.38,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1747595698993,5.8651,170.45,170.41,5.866]
["bitfinex-derivatives","SOLF0:USTF0",1747595699186,62.6,170.46,170.38,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1747595699692,62.6,170.46,170.43,5.8653]
["bitfinex-derivatives","SOLF0:USTF0",1747595700391,62.6,170.46,170.38,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1747595700995,5.8661,170.42,170.36,5.48265126]
["bitfinex-derivatives","SOLF0:USTF0",1747595701302,62.54,170.42,170.36,5.48265126]
["bitfinex-derivatives","SOLF0:USTF0",1747595702697,62.54,170.42,170.38,5.867]
["bitfinex-derivatives","SOLF0:USTF0",1747595702892,62.54,170.42,170.36,5.48265126]
["bitfinex-derivatives","SOLF0:USTF0",1747595703092,5.8663,170.41,170.38,5.8672]
["bitfinex-derivatives","SOLF0:USTF0",1747595703489,62.54,170.42,170.36,5.48265126]
["bitfinex-derivatives","SOLF0:USTF0",1747595703996,62.54,170.42,170.35,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1747595704798,5.8664,170.41,170.37,5.8673]
["bitfinex-derivatives","SOLF0:USTF0",1747595705408,5.8664,170.41,170.35,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1747595705897,68.406,170.42,170.35,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1747595706098,62.54,170.42,170.35,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1747595706298,5.43452069,170.46,170.35,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1747595706494,67.93452069,170.46,170.36,64.4651]
["bitfinex-derivatives","SOLF0:USTF0",1747595706798,73.79912069,170.46,170.36,64.4651]
["bitfinex-derivatives","SOLF0:USTF0",1747595707195,67.93452069,170.46,170.36,64.4651]
["bitfinex-derivatives","SOLF0:USTF0",1747595708299,67.93452069,170.46,170.43,5.8653]
["bitfinex-derivatives","SOLF0:USTF0",1747595708494,67.93452069,170.46,170.36,64.4651]
["bitfinex-derivatives","SOLF0:USTF0",1747595709506,73.79902069,170.46,170.43,5.8653]
["bitfinex-derivatives","SOLF0:USTF0",1747595709697,67.93452069,170.46,170.36,64.4651]
["bitfinex-derivatives","SOLF0:USTF0",1747595709897,67.93452069,170.46,170.36,1.9651]
["bitfinex-derivatives","SOLF0:USTF0",1747595710098,5.8659,170.42,170.39,5.8667]
["bitfinex-derivatives","SOLF0:USTF0",1747595710297,68.3459,170.42,170.39,5.8667]
["bitfinex-derivatives","SOLF0:USTF0",1747595711101,62.48,170.42,170.38,5.8672]
["bitfinex-derivatives","SOLF0:USTF0",1747595711305,62.48,170.42,170.35,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1747595711504,62.48,170.42,170.38,5.8672]
["bitfinex-derivatives","SOLF0:USTF0",1747595712503,62.48,170.42,170.37,5.8675]
["bitfinex-derivatives","SOLF0:USTF0",1747595712809,5.8664,170.41,170.37,5.8675]
["bitfinex-derivatives","SOLF0:USTF0",1747595713001,62.48,170.42,170.36,5.8678]
["bitfinex-derivatives","SOLF0:USTF0",1747595713214,62.48,170.42,170.34,5.48265126]
["bitfinex-derivatives","SOLF0:USTF0",1747595713417,5.8672,170.39,170.34,5.48265126]
["bitfinex-derivatives","SOLF0:USTF0",1747595713712,3.8402,170.41,170.34,5.48265126]
["bitfinex-derivatives","SOLF0:USTF0",1747595713913,5.867,170.39,170.33,205.940631]
["bitfinex-derivatives","SOLF0:USTF0",1747595714714,5.8667,170.4,170.36,5.8679]
["bitfinex-derivatives","SOLF0:USTF0",1747595715017,3.8402,170.41,170.33,205.940631]
["bitfinex-derivatives","SOLF0:USTF0",1747595715405,5.8666,170.4,170.36,5.8676]
["bitfinex-derivatives","SOLF0:USTF0",1747595716517,9.7065,170.41,170.37,5.8676]
["bitfinex-derivatives","SOLF0:USTF0",1747595717215,5.8667,170.4,170.37,5.8676]
["bitfinex-derivatives","SOLF0:USTF0",1747595717719,5.867,170.39,170.33,205.940631]
["bitfinex-derivatives","SOLF0:USTF0",1747595717912,3.8402,170.41,170.33,205.940631]
["bitfinex-derivatives","SOLF0:USTF0",1747595718615,1.9821,170.4,170.33,205.940631]
["bitfinex-derivatives","SOLF0:USTF0",1747595718917,68.3472,170.39,170.35,5.868]
["bitfinex-derivatives","SOLF0:USTF0",1747595719120,62.42,170.38,170.33,205.940631]
["bitfinex-derivatives","SOLF0:USTF0",1747595719312,62.44,170.41,170.33,205.940631]
["bitfinex-derivatives","SOLF0:USTF0",1747595719622,62.42,170.43,170.33,205.940631]
["bitfinex-derivatives","SOLF0:USTF0",1747595719819,124.9,170.45,170.33,214.80511862]
["bitfinex-derivatives","SOLF0:USTF0",1747595720018,67.85452069,170.46,170.43,5.8654]
["bitfinex-derivatives","SOLF0:USTF0",1747595720219,67.85452069,170.46,170.38,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1747595720620,73.71912069,170.46,170.43,5.8655]
["bitfinex-derivatives","SOLF0:USTF0",1747595721028,73.71912069,170.46,170.42,5.8658]
["bitfinex-derivatives","SOLF0:USTF0",1747595721523,67.85452069,170.46,170.41,5.8662]
["bitfinex-derivatives","SOLF0:USTF0",1747595721727,62.42,170.46,170.37,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1747595721929,62.42,170.46,170.36,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1747595722126,5.8654,170.44,170.36,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1747595722428,62.42,170.46,170.39,5.8669]
["bitfinex-derivatives","SOLF0:USTF0",1747595723423,5.8658,170.43,170.39,5.8669]
["bitfinex-derivatives","SOLF0:USTF0",1747595723731,62.4,170.42,170.39,5.8669]
["bitfinex-derivatives","SOLF0:USTF0",1747595723932,5.8666,170.4,170.33,211.42328226]
["bitfinex-derivatives","SOLF0:USTF0",1747595724128,62.4,170.42,170.34,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1747595724316,62.4,170.42,170.33,211.42328226]
["bitfinex-derivatives","SOLF0:USTF0",1747595724521,5.8667,170.4,170.36,5.8677]
["bitfinex-derivatives","SOLF0:USTF0",1747595724723,68.3467,170.4,170.33,211.42328226]
["bitfinex-derivatives","SOLF0:USTF0",1747595724922,62.48,170.4,170.33,211.42328226]
["bitfinex-derivatives","SOLF0:USTF0",1747595725233,62.48,170.4,170.33,205.940631]
["bitfinex-derivatives","SOLF0:USTF0",1747595725529,68.3468,170.4,170.36,5.8677]
["bitfinex-derivatives","SOLF0:USTF0",1747595726435,5.867,170.39,170.36,5.8677]
["bitfinex-derivatives","SOLF0:USTF0",1747595726725,62.38,170.38,170.35,5.8682]
["bitfinex-derivatives","SOLF0:USTF0",1747595726929,62.38,170.38,170.33,205.940631]
["bitfinex-derivatives","SOLF0:USTF0",1747595727129,5.8677,170.37,170.33,205.940631]
["bitfinex-derivatives","SOLF0:USTF0",1747595727332,62.38,170.38,170.33,205.940631]
["bitfinex-derivatives","SOLF0:USTF0",1747595727830,62.38,170.38,170.34,5.8684]
["bitfinex-derivatives","SOLF0:USTF0",1747595727831,5.8677,170.37,170.34,5.8684]
["bitfinex-derivatives","SOLF0:USTF0",1747595728020,62.38,170.38,170.33,205.940631]
["bitfinex-derivatives","SOLF0:USTF0",1747595730234,62.38,170.38,170.35,5.868]
["bitfinex-derivatives","SOLF0:USTF0",1747595730533,62.38,170.38,170.33,205.940631]
["bitfinex-derivatives","SOLF0:USTF0",1747595731033,62.38,170.38,170.36,5.8677]
["bitfinex-derivatives","SOLF0:USTF0",1747595732335,62.38,170.38,170.29,5.48265126]
["bitfinex-derivatives","SOLF0:USTF0",1747595732538,8.85785789,170.34,170.29,5.48265126]
["bitfinex-derivatives","SOLF0:USTF0",1747595732744,130.2134,170.33,170.27,7.31020169]
["bitfinex-derivatives","SOLF0:USTF0",1747595732931,8.85785789,170.31,170.2,14.62040338]
["bitfinex-derivatives","SOLF0:USTF0",1747595733128,8.85785789,170.28,170.2,14.62040338]
["bitfinex-derivatives","SOLF0:USTF0",1747595733329,126.56,170.27,170.2,14.62040338]
["bitfinex-derivatives","SOLF0:USTF0",1747595733838,8.85785789,170.25,170.2,14.62040338]
["bitfinex-derivatives","SOLF0:USTF0",1747595734132,5.8731,170.21,170.2,14.62040338]
["bitfinex-derivatives","SOLF0:USTF0",1747595734336,132.4531,170.21,170.2,14.62040338]
["bitfinex-derivatives","SOLF0:USTF0",1747595734533,135.43785789,170.21,170.13,2.0227]
["bitfinex-derivatives","SOLF0:USTF0",1747595735534,5.8742,170.18,170.13,7.8984]
["bitfinex-derivatives","SOLF0:USTF0",1747595735837,64.04,170.17,170.13,2.0227]
["bitfinex-derivatives","SOLF0:USTF0",1747595736031,69.9146,170.17,170.12,5.8762]
["bitfinex-derivatives","SOLF0:USTF0",1747595736331,64.04,170.17,170.1,1.9915]
["bitfinex-derivatives","SOLF0:USTF0",1747595736638,64.04,170.17,170.13,5.8758]
["bitfinex-derivatives","SOLF0:USTF0",1747595741033,69.9146,170.17,170.12,5.8762]
["bitfinex-derivatives","SOLF0:USTF0",1747595741240,69.9146,170.17,170.1,1.9915]
["bitfinex-derivatives","SOLF0:USTF0",1747595741433,64.04,170.17,170.1,1.9915]
["bitfinex-derivatives","SOLF0:USTF0",1747595741630,64.04,170.17,170.13,5.8756]
["bitfinex-derivatives","SOLF0:USTF0",1747595742633,64.04,170.17,170.1,1.9915]
["bitfinex-derivatives","SOLF0:USTF0",1747595742838,63.98,170.19,170.1,1.9915]
["bitfinex-derivatives","SOLF0:USTF0",1747595743237,63.98,170.19,170.15,5.8751]
["bitfinex-derivatives","SOLF0:USTF0",1747595743736,63.98,170.19,170.16,5.8748]
["bitfinex-derivatives","SOLF0:USTF0",1747595743940,127.98,170.21,170.12,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1747595744543,41.29237858,170.27,170.12,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1747595744735,128.02,170.26,170.12,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1747595745945,5.8728,170.22,170.18,5.8739]
["bitfinex-derivatives","SOLF0:USTF0",1747595746145,64.1,170.22,170.12,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1747595746445,64.1,170.22,170.18,5.8739]
["bitfinex-derivatives","SOLF0:USTF0",1747595746741,64.1,170.22,170.12,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1747595746944,63.82,170.26,170.12,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1747595747142,64.06,170.25,170.12,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1747595747445,64.06,170.25,170.14,8.85785789]
["bitfinex-derivatives","SOLF0:USTF0",1747595747645,64.06,170.25,170.14,72.91785789]
["bitfinex-derivatives","SOLF0:USTF0",1747595747945,69.9318,170.25,170.2,5.8731]
["bitfinex-derivatives","SOLF0:USTF0",1747595748149,64.02,170.24,170.2,5.8731]
["bitfinex-derivatives","SOLF0:USTF0",1747595748542,64.02,170.24,170.19,5.8737]
["bitfinex-derivatives","SOLF0:USTF0",1747595748845,64.02,170.24,170.17,3.909]
["bitfinex-derivatives","SOLF0:USTF0",1747595749036,507.02,170.28,170.17,3.909]
["bitfinex-derivatives","SOLF0:USTF0",1747595749238,127.78,170.27,170.19,5.8736]
["bitfinex-derivatives","SOLF0:USTF0",1747595749651,8.85785789,170.2,170.1,211.55388254]
["bitfinex-derivatives","SOLF0:USTF0",1747595749949,8.85785789,170.17,170.05,3.8303]
["bitfinex-derivatives","SOLF0:USTF0",1747595750139,5.8752,170.15,170.1,5.8767]
["bitfinex-derivatives","SOLF0:USTF0",1747595750347,5.8752,170.15,170.05,3.8303]
["bitfinex-derivatives","SOLF0:USTF0",1747595750640,64.92,170.16,170.05,3.8303]
["bitfinex-derivatives","SOLF0:USTF0",1747595750841,64.92,170.16,170.12,5.876]
["bitfinex-derivatives","SOLF0:USTF0",1747595751042,64.92,170.16,170.08,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1747595752049,70.7949,170.16,170.12,5.876]
["bitfinex-derivatives","SOLF0:USTF0",1747595753047,64.92,170.16,170.08,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1747595753547,70.7951,170.16,170.08,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1747595753851,64.92,170.16,170.08,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1747595754157,64.92,170.16,170.13,5.8757]
["bitfinex-derivatives","SOLF0:USTF0",1747595755952,64.92,170.16,170.14,5.8754]
["bitfinex-derivatives","SOLF0:USTF0",1747595756748,63.82,170.17,170.14,5.8754]
["bitfinex-derivatives","SOLF0:USTF0",1747595756944,128.64,170.17,170.14,5.8754]
["bitfinex-derivatives","SOLF0:USTF0",1747595757146,134.5145,170.17,170.13,5.8758]
["bitfinex-derivatives","SOLF0:USTF0",1747595757850,5.8749,170.16,170.12,5.8761]
["bitfinex-derivatives","SOLF0:USTF0",1747595758347,5.8753,170.15,170.11,5.8765]
["bitfinex-derivatives","SOLF0:USTF0",1747595759051,5.875,170.16,170.12,5.8762]
["bitfinex-derivatives","SOLF0:USTF0",1747595759242,128.64,170.17,170.08,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1747595759445,3.9326,170.21,170.08,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1747595759644,67.82,170.26,170.1,14.19421271]
["bitfinex-derivatives","SOLF0:USTF0",1747595759848,67.82,170.26,170.11,67.82]
["bitfinex-derivatives","SOLF0:USTF0",1747595760555,5.8725,170.23,170.18,5.874]
["bitfinex-derivatives","SOLF0:USTF0",1747595760851,67.82,170.26,170.14,67.02]
["bitfinex-derivatives","SOLF0:USTF0",1747595761048,5.8734,170.21,170.16,5.8748]
["bitfinex-derivatives","SOLF0:USTF0",1747595761249,68.36,170.21,170.14,67.02]
["bitfinex-derivatives","SOLF0:USTF0",1747595761851,68.36,170.21,170.16,5.8748]
["bitfinex-derivatives","SOLF0:USTF0",1747595762146,74.2332,170.21,170.16,5.8748]
["bitfinex-derivatives","SOLF0:USTF0",1747595762351,68.36,170.21,170.15,5.8751]
["bitfinex-derivatives","SOLF0:USTF0",1747595762752,5.8735,170.2,170.16,5.8748]
["bitfinex-derivatives","SOLF0:USTF0",1747595763052,68.36,170.21,170.14,67.02]
["bitfinex-derivatives","SOLF0:USTF0",1747595763661,5.8737,170.2,170.15,5.8751]
["bitfinex-derivatives","SOLF0:USTF0",1747595763950,68.36,170.21,170.15,5.8751]
["bitfinex-derivatives","SOLF0:USTF0",1747595764357,5.8741,170.19,170.14,67.02]
["bitfinex-derivatives","SOLF0:USTF0",1747595764561,68.36,170.21,170.14,67.02]
["bitfinex-derivatives","SOLF0:USTF0",1747595764855,68.36,170.21,170.13,5.8756]
["bitfinex-derivatives","SOLF0:USTF0",1747595765046,68.36,170.21,170.12,3.8801]
["bitfinex-derivatives","SOLF0:USTF0",1747595765047,5.8741,170.19,170.14,5.8753]
["bitfinex-derivatives","SOLF0:USTF0",1747595765246,68.36,170.21,170.14,5.8753]
["bitfinex-derivatives","SOLF0:USTF0",1747595765858,68.36,170.21,170.12,3.8801]
["bitfinex-derivatives","SOLF0:USTF0",1747595766155,68.36,170.21,170.1,67.02]
["bitfinex-derivatives","SOLF0:USTF0",1747595766747,5.875,170.16,170.1,67.02]
["bitfinex-derivatives","SOLF0:USTF0",1747595766947,68.12,170.16,170.1,67.02]
["bitfinex-derivatives","SOLF0:USTF0",1747595767358,73.9948,170.16,170.1,67.02]
["bitfinex-derivatives","SOLF0:USTF0",1747595767649,68.12,170.16,170.1,67.02]
["bitfinex-derivatives","SOLF0:USTF0",1747595769355,68.12,170.16,170.13,5.8756]
["bitfinex-derivatives","SOLF0:USTF0",1747595770252,68.12,170.16,170.12,5.8761]
["bitfinex-derivatives","SOLF0:USTF0",1747595770552,68.12,170.16,170.1,67.02]
["bitfinex-derivatives","SOLF0:USTF0",1747595771061,3.7165,170.21,170.1,67.02]
["bitfinex-derivatives","SOLF0:USTF0",1747595771355,75.6935,170.2,170.11,1.9016]
["bitfinex-derivatives","SOLF0:USTF0",1747595771855,69.82,170.2,170.11,1.9016]
["bitfinex-derivatives","SOLF0:USTF0",1747595772453,5.8739,170.19,170.15,5.8751]
["bitfinex-derivatives","SOLF0:USTF0",1747595772651,69.82,170.2,170.11,1.9016]
["bitfinex-derivatives","SOLF0:USTF0",1747595773951,69.82,170.2,170.18,5.8741]
["bitfinex-derivatives","SOLF0:USTF0",1747595774859,75.6728,170.22,170.18,5.8741]
["bitfinex-derivatives","SOLF0:USTF0",1747595775063,139.6,170.22,170.19,5.8737]
["bitfinex-derivatives","SOLF0:USTF0",1747595775457,139.6,170.22,170.11,1.9016]
["bitfinex-derivatives","SOLF0:USTF0",1747595775658,69.8,170.22,170.11,1.9016]
["bitfinex-derivatives","SOLF0:USTF0",1747595776259,69.8,170.22,170.19,5.8736]
["bitfinex-derivatives","SOLF0:USTF0",1747595776461,69.8,170.22,170.15,69.78]
["bitfinex-derivatives","SOLF0:USTF0",1747595776858,5.43452069,170.23,170.2,5.8732]
["bitfinex-derivatives","SOLF0:USTF0",1747595777064,75.05452069,170.24,170.15,69.78]
["bitfinex-derivatives","SOLF0:USTF0",1747595777362,75.05452069,170.24,170.19,5.8737]
["bitfinex-derivatives","SOLF0:USTF0",1747595777868,5.8725,170.23,170.19,5.8737]
["bitfinex-derivatives","SOLF0:USTF0",1747595778969,75.05452069,170.24,170.15,69.78]
["bitfinex-derivatives","SOLF0:USTF0",1747595779668,5.43452069,170.23,170.15,69.78]
["bitfinex-derivatives","SOLF0:USTF0",1747595780661,5.43452069,170.23,170.2,5.8732]
["bitfinex-derivatives","SOLF0:USTF0",1747595781370,5.43452069,170.23,170.15,139.02]
["bitfinex-derivatives","SOLF0:USTF0",1747595781978,5.43452069,170.23,170.2,5.8732]
["bitfinex-derivatives","SOLF0:USTF0",1747595782164,11.30722069,170.23,170.15,139.02]
["bitfinex-derivatives","SOLF0:USTF0",1747595782373,5.43452069,170.23,170.15,69.78]
["bitfinex-derivatives","SOLF0:USTF0",1747595783561,5.8731,170.21,170.18,5.8741]
["bitfinex-derivatives","SOLF0:USTF0",1747595784064,5.43452069,170.23,170.18,5.8741]
["bitfinex-derivatives","SOLF0:USTF0",1747595784261,5.8729,170.22,170.18,5.8741]
["bitfinex-derivatives","SOLF0:USTF0",1747595784972,5.8731,170.21,170.18,5.8741]
["bitfinex-derivatives","SOLF0:USTF0",1747595785275,5.43452069,170.23,170.15,69.78]
["bitfinex-derivatives","SOLF0:USTF0",1747595785571,5.8732,170.21,170.15,69.78]
["bitfinex-derivatives","SOLF0:USTF0",1747595785772,5.43452069,170.23,170.15,69.78]
["bitfinex-derivatives","SOLF0:USTF0",1747595786173,5.873,170.22,170.15,69.78]
["bitfinex-derivatives","SOLF0:USTF0",1747595786962,5.873,170.22,170.18,5.8738]
["bitfinex-derivatives","SOLF0:USTF0",1747595787375,5.873,170.22,170.15,69.78]
["bitfinex-derivatives","SOLF0:USTF0",1747595787878,5.8732,170.21,170.15,69.78]
["bitfinex-derivatives","SOLF0:USTF0",1747595788068,5.8732,170.21,170.18,5.874]
["bitfinex-derivatives","SOLF0:USTF0",1747595788269,5.43452069,170.23,170.18,5.874]
["bitfinex-derivatives","SOLF0:USTF0",1747595788577,5.873,170.22,170.18,5.874]
["bitfinex-derivatives","SOLF0:USTF0",1747595789178,5.873,170.22,170.19,5.8737]
["bitfinex-derivatives","SOLF0:USTF0",1747595789378,5.43452069,170.23,170.19,5.8737]
["bitfinex-derivatives","SOLF0:USTF0",1747595789677,5.43452069,170.23,170.18,5.8739]
["bitfinex-derivatives","SOLF0:USTF0",1747595789975,5.8731,170.22,170.18,5.8739]
["bitfinex-derivatives","SOLF0:USTF0",1747595790475,5.43452069,170.23,170.17,5.8741]
["bitfinex-derivatives","SOLF0:USTF0",1747595790676,5.43452069,170.23,170.15,69.78]
["bitfinex-derivatives","SOLF0:USTF0",1747595791177,5.8738,170.2,170.16,5.8746]
["bitfinex-derivatives","SOLF0:USTF0",1747595791472,75.05452069,170.24,170.16,5.8746]
["bitfinex-derivatives","SOLF0:USTF0",1747595792977,5.8741,170.19,170.16,5.8746]
["bitfinex-derivatives","SOLF0:USTF0",1747595794467,5.43452069,170.22,170.16,5.8746]
["bitfinex-derivatives","SOLF0:USTF0",1747595794674,5.43452069,170.22,170.11,1.9016]
["bitfinex-derivatives","SOLF0:USTF0",1747595794870,8.86565103,170.19,170.08,69.78]
["bitfinex-derivatives","SOLF0:USTF0",1747595795075,69.36,170.18,170.08,69.78]
["bitfinex-derivatives","SOLF0:USTF0",1747595795474,75.2342,170.18,170.08,69.78]
["bitfinex-derivatives","SOLF0:USTF0",1747595795676,69.36,170.18,170.08,69.78]
["bitfinex-derivatives","SOLF0:USTF0",1747595795876,69.36,170.18,170.13,5.8757]
["bitfinex-derivatives","SOLF0:USTF0",1747595796072,69.36,170.18,170.08,69.78]
["bitfinex-derivatives","SOLF0:USTF0",1747595796583,5.8749,170.16,170.08,69.78]
["bitfinex-derivatives","SOLF0:USTF0",1747595797178,5.8754,170.15,170.08,69.78]
["bitfinex-derivatives","SOLF0:USTF0",1747595797681,74.79452069,170.18,170.12,5.8762]
["bitfinex-derivatives","SOLF0:USTF0",1747595798083,5.8749,170.16,170.12,5.8762]
["bitfinex-derivatives","SOLF0:USTF0",1747595798284,74.79452069,170.18,170.08,69.78]
["bitfinex-derivatives","SOLF0:USTF0",1747595799085,74.79452069,170.18,170.08,78.64565103]
["bitfinex-derivatives","SOLF0:USTF0",1747595799885,80.66882069,170.18,170.08,78.64565103]
["bitfinex-derivatives","SOLF0:USTF0",1747595800086,74.79452069,170.18,170.08,78.64565103]
["bitfinex-derivatives","SOLF0:USTF0",1747595800286,5.8748,170.16,170.08,69.78]
["bitfinex-derivatives","SOLF0:USTF0",1747595800782,69.36,170.18,170.08,69.78]
["bitfinex-derivatives","SOLF0:USTF0",1747595801382,71.3769,170.18,170.08,69.78]
["bitfinex-derivatives","SOLF0:USTF0",1747595802289,5.876,170.13,170.09,5.877]
["bitfinex-derivatives","SOLF0:USTF0",1747595802484,71.3769,170.18,170.09,5.877]
["bitfinex-derivatives","SOLF0:USTF0",1747595802685,70.42,170.16,170.09,5.877]
["bitfinex-derivatives","SOLF0:USTF0",1747595803488,5.8761,170.13,170.09,5.877]
["bitfinex-derivatives","SOLF0:USTF0",1747595803789,5.8761,170.13,170.1,5.8769]
["bitfinex-derivatives","SOLF0:USTF0",1747595805591,5.8761,170.13,170.09,5.8771]
["bitfinex-derivatives","SOLF0:USTF0",1747595806091,5.8763,170.12,170.09,5.8771]
["bitfinex-derivatives","SOLF0:USTF0",1747595806290,5.8763,170.12,170.08,75.6576]
["bitfinex-derivatives","SOLF0:USTF0",1747595806995,70.16,170.13,170.04,70.42]
["bitfinex-derivatives","SOLF0:USTF0",1747595807595,5.8773,170.09,170.06,5.878]
["bitfinex-derivatives","SOLF0:USTF0",1747595807892,5.8773,170.09,170.04,70.42]
["bitfinex-derivatives","SOLF0:USTF0",1747595809192,5.8773,170.09,170.05,5.8784]
["bitfinex-derivatives","SOLF0:USTF0",1747595809491,79.28565103,170.11,170.01,2.0344]
["bitfinex-derivatives","SOLF0:USTF0",1747595809695,79.28565103,170.11,170.02,5.8796]
["bitfinex-derivatives","SOLF0:USTF0",1747595809892,5.878,170.07,170.01,2.0344]
["bitfinex-derivatives","SOLF0:USTF0",1747595810196,69.94,170.08,170.01,2.0344]
["bitfinex-derivatives","SOLF0:USTF0",1747595810992,69.94,170.08,170.02,5.8796]
["bitfinex-derivatives","SOLF0:USTF0",1747595810993,5.8785,170.06,170.02,5.8796]
["bitfinex-derivatives","SOLF0:USTF0",1747595811191,69.94,170.08,170.02,5.8796]
["bitfinex-derivatives","SOLF0:USTF0",1747595811693,5.8786,170.06,170.02,5.8796]
["bitfinex-derivatives","SOLF0:USTF0",1747595811886,69.94,170.08,170.0,70.42]
["bitfinex-derivatives","SOLF0:USTF0",1747595812088,75.8177,170.08,170.0,70.42]
["bitfinex-derivatives","SOLF0:USTF0",1747595812393,75.8177,170.08,170.04,5.8787]
["bitfinex-derivatives","SOLF0:USTF0",1747595813995,75.8177,170.08,170.05,5.8786]
["bitfinex-derivatives","SOLF0:USTF0",1747595814197,69.94,170.08,170.0,70.42]
["bitfinex-derivatives","SOLF0:USTF0",1747595814898,69.94,170.08,170.05,5.8783]
["bitfinex-derivatives","SOLF0:USTF0",1747595815099,5.43452069,170.12,170.03,69.6]
["bitfinex-derivatives","SOLF0:USTF0",1747595815401,11.31072069,170.12,170.08,5.8774]
["bitfinex-derivatives","SOLF0:USTF0",1747595815889,5.43452069,170.12,170.04,1.9198]
["bitfinex-derivatives","SOLF0:USTF0",1747595816493,5.43452069,170.12,170.03,69.6]
["bitfinex-derivatives","SOLF0:USTF0",1747595816693,5.8775,170.09,170.05,5.8785]
["bitfinex-derivatives","SOLF0:USTF0",1747595818199,8.86565103,170.11,170.0,142.2544]
["bitfinex-derivatives","SOLF0:USTF0",1747595818490,70.44,170.1,170.0,72.3344]
["bitfinex-derivatives","SOLF0:USTF0",1747595818696,8.86565103,170.08,170.0,70.42]
["bitfinex-derivatives","SOLF0:USTF0",1747595818896,8.86565103,170.08,169.96,140.4]
["bitfinex-derivatives","SOLF0:USTF0",1747595819105,8.86565103,170.08,169.98,5.881]
["bitfinex-derivatives","SOLF0:USTF0",1747595820098,8.86565103,170.08,169.99,5.8806]
["bitfinex-derivatives","SOLF0:USTF0",1747595821002,5.8796,170.03,169.96,70.44]
["bitfinex-derivatives","SOLF0:USTF0",1747595821193,69.72,170.04,169.96,70.44]
["bitfinex-derivatives","SOLF0:USTF0",1747595821704,69.7,170.08,169.96,70.44]
["bitfinex-derivatives","SOLF0:USTF0",1747595822105,75.5777,170.08,169.96,70.44]
["bitfinex-derivatives","SOLF0:USTF0",1747595822598,75.89452069,170.09,169.96,70.44]
["bitfinex-derivatives","SOLF0:USTF0",1747595822799,145.49452069,170.09,169.98,8.86565103]
["bitfinex-derivatives","SOLF0:USTF0",1747595823111,75.03452069,170.09,169.99,73.3716]
["bitfinex-derivatives","SOLF0:USTF0",1747595823308,75.03452069,170.09,170.0,1.9452]
["bitfinex-derivatives","SOLF0:USTF0",1747595823508,5.43452069,170.09,170.01,70.46]
["bitfinex-derivatives","SOLF0:USTF0",1747595824106,5.43452069,170.09,170.06,5.878]
["bitfinex-derivatives","SOLF0:USTF0",1747595824297,5.43452069,170.09,170.01,70.46]
["bitfinex-derivatives","SOLF0:USTF0",1747595824500,5.43452069,170.09,170.07,5.8777]
["bitfinex-derivatives","SOLF0:USTF0",1747595824895,5.43452069,170.09,170.01,70.46]
["bitfinex-derivatives","SOLF0:USTF0",1747595825595,75.4768,170.11,170.07,5.8777]
["bitfinex-derivatives","SOLF0:USTF0",1747595825911,5.8771,170.1,170.01,70.46]
["bitfinex-derivatives","SOLF0:USTF0",1747595826107,69.6,170.11,170.01,70.46]
["bitfinex-derivatives","SOLF0:USTF0",1747595826508,5.8773,170.09,170.05,5.8783]
["bitfinex-derivatives","SOLF0:USTF0",1747595826803,69.6,170.11,170.01,70.46]
["bitfinex-derivatives","SOLF0:USTF0",1747595827506,5.8769,170.1,170.06,5.878]
["bitfinex-derivatives","SOLF0:USTF0",1747595827725,69.6,170.11,170.01,70.46]
["bitfinex-derivatives","SOLF0:USTF0",1747595828809,69.6,170.11,170.08,5.8774]
["bitfinex-derivatives","SOLF0:USTF0",1747595829011,75.4766,170.11,170.08,5.8774]
["bitfinex-derivatives","SOLF0:USTF0",1747595829609,5.8766,170.11,170.08,5.8774]
["bitfinex-derivatives","SOLF0:USTF0",1747595830100,5.43452069,170.16,170.05,69.32]
["bitfinex-derivatives","SOLF0:USTF0",1747595830305,69.32,170.15,170.06,74.3788]
["bitfinex-derivatives","SOLF0:USTF0",1747595830613,5.8757,170.14,170.1,5.8768]
["bitfinex-derivatives","SOLF0:USTF0",1747595830910,5.8757,170.14,170.06,74.3788]
["bitfinex-derivatives","SOLF0:USTF0",1747595831105,75.1953,170.15,170.11,5.8765]
["bitfinex-derivatives","SOLF0:USTF0",1747595831309,69.32,170.15,170.07,1.8504]
["bitfinex-derivatives","SOLF0:USTF0",1747595831802,69.32,170.15,170.14,5.8755]
["bitfinex-derivatives","SOLF0:USTF0",1747595832211,11.30882069,170.18,170.14,5.8755]
["bitfinex-derivatives","SOLF0:USTF0",1747595832511,5.8746,170.17,170.14,5.8755]
["bitfinex-derivatives","SOLF0:USTF0",1747595832809,5.43452069,170.18,170.12,5.876]
["bitfinex-derivatives","SOLF0:USTF0",1747595833013,5.8754,170.15,170.07,1.8504]
["bitfinex-derivatives","SOLF0:USTF0",1747595833209,5.43452069,170.18,170.1,5.8768]
["bitfinex-derivatives","SOLF0:USTF0",1747595833912,5.8758,170.14,170.1,5.8768]
["bitfinex-derivatives","SOLF0:USTF0",1747595834707,69.04,170.17,170.08,69.18]
["bitfinex-derivatives","SOLF0:USTF0",1747595836311,69.04,170.17,170.09,69.18]
["bitfinex-derivatives","SOLF0:USTF0",1747595837112,5.8749,170.16,170.12,5.8759]
["bitfinex-derivatives","SOLF0:USTF0",1747595837411,69.04,170.17,170.09,69.18]
["bitfinex-derivatives","SOLF0:USTF0",1747595837612,5.8758,170.14,170.1,5.8768]
["bitfinex-derivatives","SOLF0:USTF0",1747595837914,69.18,170.16,170.07,71.0304]
["bitfinex-derivatives","SOLF0:USTF0",1747595838111,5.8762,170.12,170.09,5.8772]
["bitfinex-derivatives","SOLF0:USTF0",1747595838412,5.8762,170.12,170.07,71.0304]
["bitfinex-derivatives","SOLF0:USTF0",1747595838711,69.18,170.16,170.08,5.8775]
["bitfinex-derivatives","SOLF0:USTF0",1747595838910,5.8766,170.11,170.08,5.8775]
["bitfinex-derivatives","SOLF0:USTF0",1747595839313,5.8761,170.13,170.09,5.8769]
["bitfinex-derivatives","SOLF0:USTF0",1747595839605,69.18,170.16,170.07,69.18]
["bitfinex-derivatives","SOLF0:USTF0",1747595839811,5.43452069,170.15,170.07,69.18]
["bitfinex-derivatives","SOLF0:USTF0",1747595840010,5.8756,170.14,170.07,69.18]
["bitfinex-derivatives","SOLF0:USTF0",1747595840214,5.43452069,170.15,170.07,69.18]
["bitfinex-derivatives","SOLF0:USTF0",1747595840515,11.30982069,170.15,170.11,5.8763]
["bitfinex-derivatives","SOLF0:USTF0",1747595840816,5.43452069,170.15,170.07,69.18]
["bitfinex-derivatives","SOLF0:USTF0",1747595841717,5.43452069,170.15,170.14,5.8755]
["bitfinex-derivatives","SOLF0:USTF0",1747595843209,5.43452069,170.15,170.1,1.8435]
["bitfinex-derivatives","SOLF0:USTF0",1747595843409,5.43452069,170.19,170.1,1.8435]
["bitfinex-derivatives","SOLF0:USTF0",1747595844021,5.8751,170.16,170.12,5.876]
["bitfinex-derivatives","SOLF0:USTF0",1747595845625,5.8756,170.14,170.11,5.8765]
["bitfinex-derivatives","SOLF0:USTF0",1747595845825,8.86565103,170.18,170.09,69.16]
["bitfinex-derivatives","SOLF0:USTF0",1747595846221,5.8751,170.16,170.12,5.8761]
["bitfinex-derivatives","SOLF0:USTF0",1747595847325,14.30017172,170.18,170.11,5.8765]
["bitfinex-derivatives","SOLF0:USTF0",1747595847626,14.30017172,170.18,170.09,69.16]
["bitfinex-derivatives","SOLF0:USTF0",1747595847925,5.8752,170.16,170.09,69.16]
["bitfinex-derivatives","SOLF0:USTF0",1747595849126,14.30017172,170.18,170.09,69.16]
["bitfinex-derivatives","SOLF0:USTF0",1747595849626,14.30017172,170.18,170.07,1.9094]
["bitfinex-derivatives","SOLF0:USTF0",1747595850227,14.30017172,170.18,170.09,5.8773]
["bitfinex-derivatives","SOLF0:USTF0",1747595850620,5.8772,170.1,170.07,5.8778]
["bitfinex-derivatives","SOLF0:USTF0",1747595850825,67.66,170.14,170.06,69.16]
["bitfinex-derivatives","SOLF0:USTF0",1747595851225,5.8764,170.12,170.08,5.8775]
["bitfinex-derivatives","SOLF0:USTF0",1747595851427,67.66,170.14,170.06,69.16]
["bitfinex-derivatives","SOLF0:USTF0",1747595851734,73.5358,170.14,170.06,69.16]
["bitfinex-derivatives","SOLF0:USTF0",1747595852332,67.66,170.14,170.09,5.877]
["bitfinex-derivatives","SOLF0:USTF0",1747595852529,67.66,170.14,170.06,69.16]
["bitfinex-derivatives","SOLF0:USTF0",1747595852734,5.8767,170.11,170.06,5.878]
["bitfinex-derivatives","SOLF0:USTF0",1747595853141,5.8767,170.11,170.05,69.16]
["bitfinex-derivatives","SOLF0:USTF0",1747595853737,5.8767,170.11,170.07,5.8777]
["bitfinex-derivatives","SOLF0:USTF0",1747595854438,5.8771,170.1,170.07,5.8777]
["bitfinex-derivatives","SOLF0:USTF0",1747595855534,73.09452069,170.14,170.03,213.62791567]
["bitfinex-derivatives","SOLF0:USTF0",1747595855735,73.09452069,170.14,170.04,69.18]
["bitfinex-derivatives","SOLF0:USTF0",1747595856041,5.8775,170.09,170.06,5.8783]
["bitfinex-derivatives","SOLF0:USTF0",1747595856837,5.8778,170.08,170.05,5.8785]
["bitfinex-derivatives","SOLF0:USTF0",1747595859838,5.43452069,170.13,170.06,5.8783]
["bitfinex-derivatives","SOLF0:USTF0",1747595860638,5.43452069,170.12,170.06,5.8783]
["bitfinex-derivatives","SOLF0:USTF0",1747595861234,5.8776,170.09,170.06,5.8783]
["bitfinex-derivatives","SOLF0:USTF0",1747595862743,5.877,170.1,170.07,5.8779]
["bitfinex-derivatives","SOLF0:USTF0",1747595862933,5.43452069,170.12,170.04,69.18]
["bitfinex-derivatives","SOLF0:USTF0",1747595863837,5.8775,170.09,170.06,5.8782]
["bitfinex-derivatives","SOLF0:USTF0",1747595864033,5.43452069,170.12,170.04,69.18]
["bitfinex-derivatives","SOLF0:USTF0",1747595864237,5.43452069,170.12,170.05,5.8784]
["bitfinex-derivatives","SOLF0:USTF0",1747595864933,5.8778,170.08,170.05,5.8784]
["bitfinex-derivatives","SOLF0:USTF0",1747595865136,5.43452069,170.12,170.05,5.8784]
["bitfinex-derivatives","SOLF0:USTF0",1747595865534,5.8775,170.09,170.05,5.8784]
["bitfinex-derivatives","SOLF0:USTF0",1747595865841,5.8775,170.09,170.06,5.8782]
["bitfinex-derivatives","SOLF0:USTF0",1747595867538,5.43452069,170.12,170.04,75.0589]
["bitfinex-derivatives","SOLF0:USTF0",1747595868234,8.86565103,170.1,170.01,1.8547]
["bitfinex-derivatives","SOLF0:USTF0",1747595868434,133.62,170.09,170.01,1.8547]
["bitfinex-derivatives","SOLF0:USTF0",1747595868733,133.62,170.09,170.02,5.8796]
["bitfinex-derivatives","SOLF0:USTF0",1747595870635,5.8788,170.05,170.02,5.8796]
["bitfinex-derivatives","SOLF0:USTF0",1747595871142,5.879,170.04,170.01,7.7346]
["bitfinex-derivatives","SOLF0:USTF0",1747595872243,5.879,170.04,170.02,5.8797]
["bitfinex-derivatives","SOLF0:USTF0",1747595872543,5.879,170.04,170.01,1.8547]
["bitfinex-derivatives","SOLF0:USTF0",1747595872841,5.8793,170.03,170.0,72.9202]
["bitfinex-derivatives","SOLF0:USTF0",1747595873439,5.8797,170.02,170.0,67.04]
["bitfinex-derivatives","SOLF0:USTF0",1747595873837,5.8797,170.02,169.99,5.8807]
["bitfinex-derivatives","SOLF0:USTF0",1747595874246,5.8796,170.03,169.99,5.8807]
["bitfinex-derivatives","SOLF0:USTF0",1747595874444,5.8796,170.03,170.0,5.8803]
["bitfinex-derivatives","SOLF0:USTF0",1747595876842,5.43452069,170.07,170.0,5.8803]
["bitfinex-derivatives","SOLF0:USTF0",1747595877445,5.8797,170.02,170.0,5.8803]
["bitfinex-derivatives","SOLF0:USTF0",1747595878146,5.8795,170.03,170.0,5.8803]
["bitfinex-derivatives","SOLF0:USTF0",1747595878339,5.43452069,170.07,169.97,3.7791]
["bitfinex-derivatives","SOLF0:USTF0",1747595879747,5.8788,170.05,169.97,3.7791]
["bitfinex-derivatives","SOLF0:USTF0",1747595880148,5.43452069,170.08,169.97,3.7791]
["bitfinex-derivatives","SOLF0:USTF0",1747595880348,5.8789,170.05,169.97,3.7791]
["bitfinex-derivatives","SOLF0:USTF0",1747595881450,5.43452069,170.08,169.97,3.7791]
["bitfinex-derivatives","SOLF0:USTF0",1747595881837,5.43452069,170.08,169.99,8.86565103]
["bitfinex-derivatives","SOLF0:USTF0",1747595882037,5.43452069,170.08,170.0,65.76]
["bitfinex-derivatives","SOLF0:USTF0",1747595882242,5.43452069,170.08,170.07,5.8779]
["bitfinex-derivatives","SOLF0:USTF0",1747595882444,7.33057473,170.11,170.06,67.06]
["bitfinex-derivatives","SOLF0:USTF0",1747595882643,7.33057473,170.11,170.07,68.94]
["bitfinex-derivatives","SOLF0:USTF0",1747595882845,7.33057473,170.11,170.09,5.877]
["bitfinex-derivatives","SOLF0:USTF0",1747595883142,74.90257473,170.17,170.07,68.94]
["bitfinex-derivatives","SOLF0:USTF0",1747595883343,8.86565103,170.16,170.07,67.06]
["bitfinex-derivatives","SOLF0:USTF0",1747595883549,5.8772,170.1,170.07,67.06]
["bitfinex-derivatives","SOLF0:USTF0",1747595883745,65.7,170.13,170.07,67.06]
["bitfinex-derivatives","SOLF0:USTF0",1747595884150,5.877,170.1,170.07,72.9377]
["bitfinex-derivatives","SOLF0:USTF0",1747595884451,5.877,170.1,170.07,67.06]
["bitfinex-derivatives","SOLF0:USTF0",1747595884754,5.8767,170.11,170.07,67.06]
["bitfinex-derivatives","SOLF0:USTF0",1747595885051,65.7,170.13,170.07,67.06]
["bitfinex-derivatives","SOLF0:USTF0",1747595885747,8.86565103,170.16,170.07,67.06]
["bitfinex-derivatives","SOLF0:USTF0",1747595885940,65.62,170.15,170.07,67.06]
["bitfinex-derivatives","SOLF0:USTF0",1747595886251,65.62,170.15,170.08,5.8774]
["bitfinex-derivatives","SOLF0:USTF0",1747595886550,65.62,170.15,170.07,67.06]
["bitfinex-derivatives","SOLF0:USTF0",1747595886848,8.86565103,170.16,170.11,5.8765]
["bitfinex-derivatives","SOLF0:USTF0",1747595887052,65.58,170.15,170.11,5.8765]
["bitfinex-derivatives","SOLF0:USTF0",1747595887554,5.8757,170.14,170.11,5.8765]
["bitfinex-derivatives","SOLF0:USTF0",1747595888055,65.58,170.15,170.07,67.06]
["bitfinex-derivatives","SOLF0:USTF0",1747595888255,5.8765,170.12,170.07,67.06]
["bitfinex-derivatives","SOLF0:USTF0",1747595888655,5.8765,170.12,170.09,5.8772]
["bitfinex-derivatives","SOLF0:USTF0",1747595889057,5.8766,170.11,170.07,67.06]
["bitfinex-derivatives","SOLF0:USTF0",1747595889655,5.8763,170.12,170.08,5.8774]
["bitfinex-derivatives","SOLF0:USTF0",1747595891161,5.8766,170.11,170.08,5.8774]
["bitfinex-derivatives","SOLF0:USTF0",1747595891350,65.42,170.14,170.07,67.06]
["bitfinex-derivatives","SOLF0:USTF0",1747595891752,5.8775,170.09,170.07,67.06]
["bitfinex-derivatives","SOLF0:USTF0",1747595891951,130.7,170.14,170.03,1.855]
["bitfinex-derivatives","SOLF0:USTF0",1747595892154,8.86565103,170.13,170.05,5.8785]
["bitfinex-derivatives","SOLF0:USTF0",1747595892458,8.86565103,170.13,170.03,67.135]
["bitfinex-derivatives","SOLF0:USTF0",1747595892762,130.7,170.14,170.03,67.135]
["bitfinex-derivatives","SOLF0:USTF0",1747595893059,138.03057473,170.14,170.03,67.135]
["bitfinex-derivatives","SOLF0:USTF0",1747595893260,138.03057473,170.14,170.11,5.8765]
["bitfinex-derivatives","SOLF0:USTF0",1747595894462,72.61057473,170.14,170.12,5.8761]
["bitfinex-derivatives","SOLF0:USTF0",1747595894854,7.33057473,170.14,170.12,5.8761]
["bitfinex-derivatives","SOLF0:USTF0",1747595895764,70.9952,170.15,170.12,5.8761]
["bitfinex-derivatives","SOLF0:USTF0",1747595896365,65.12,170.15,170.13,5.8758]
["bitfinex-derivatives","SOLF0:USTF0",1747595896565,64.98,170.16,170.13,5.8758]
["bitfinex-derivatives","SOLF0:USTF0",1747595896959,70.8549,170.16,170.12,5.8761]
["bitfinex-derivatives","SOLF0:USTF0",1747595897464,64.98,170.16,170.12,5.8761]
["bitfinex-derivatives","SOLF0:USTF0",1747595897665,5.8752,170.15,170.12,5.8761]
["bitfinex-derivatives","SOLF0:USTF0",1747595897958,64.98,170.16,170.08,2.0407]
["bitfinex-derivatives","SOLF0:USTF0",1747595898359,67.311,170.18,170.14,5.8753]
["bitfinex-derivatives","SOLF0:USTF0",1747595898564,64.86,170.17,170.14,5.8753]
["bitfinex-derivatives","SOLF0:USTF0",1747595899064,65.28,170.18,170.08,2.0407]
["bitfinex-derivatives","SOLF0:USTF0",1747595899366,65.28,170.18,170.09,1.978]
["bitfinex-derivatives","SOLF0:USTF0",1747595899668,7.33057473,170.2,170.1,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1747595899859,7.33057473,170.2,170.11,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1747595900059,13.20407473,170.2,170.16,5.8747]
["bitfinex-derivatives","SOLF0:USTF0",1747595900771,7.33057473,170.2,170.11,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1747595901264,5.8747,170.17,170.13,5.8759]
["bitfinex-derivatives","SOLF0:USTF0",1747595901768,5.875,170.16,170.13,5.8759]
["bitfinex-derivatives","SOLF0:USTF0",1747595902069,64.74,170.16,170.11,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1747595903860,5.8758,170.14,170.11,71.1563]
["bitfinex-derivatives","SOLF0:USTF0",1747595904157,64.74,170.16,170.11,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1747595904668,65.28,170.18,170.11,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1747595904867,64.62,170.17,170.11,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1747595905469,70.4946,170.17,170.13,5.8757]
["bitfinex-derivatives","SOLF0:USTF0",1747595905969,64.62,170.17,170.11,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1747595907578,5.875,170.16,170.13,5.8758]
["bitfinex-derivatives","SOLF0:USTF0",1747595907877,64.62,170.17,170.11,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1747595908082,66.4805,170.17,170.11,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1747595908679,5.876,170.13,170.11,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1747595908975,5.876,170.13,170.1,5.8768]
["bitfinex-derivatives","SOLF0:USTF0",1747595909678,5.8757,170.14,170.1,5.8768]
["bitfinex-derivatives","SOLF0:USTF0",1747595909979,68.5084,170.17,170.1,5.8768]
["bitfinex-derivatives","SOLF0:USTF0",1747595910180,8.86565103,170.13,170.05,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1747595910483,64.24,170.12,170.05,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1747595910981,8.86565103,170.1,169.97,67.1859]
["bitfinex-derivatives","SOLF0:USTF0",1747595911184,5.8789,170.05,170.01,5.8798]
["bitfinex-derivatives","SOLF0:USTF0",1747595911881,64.24,170.06,170.0,5.8803]
["bitfinex-derivatives","SOLF0:USTF0",1747595912082,64.24,170.06,169.97,67.1859]
["bitfinex-derivatives","SOLF0:USTF0",1747595912283,64.24,170.06,169.99,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1747595912479,64.24,170.06,170.05,5.8786]
["bitfinex-derivatives","SOLF0:USTF0",1747595912782,64.18,170.1,170.01,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1747595912984,72.61057473,170.13,170.01,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1747595913682,7.33057473,170.13,170.11,5.8763]
["bitfinex-derivatives","SOLF0:USTF0",1747595914075,7.33057473,170.13,170.07,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1747595915281,7.33057473,170.13,170.12,5.8762]
["bitfinex-derivatives","SOLF0:USTF0",1747595915681,129.62,170.17,170.12,5.8762]
["bitfinex-derivatives","SOLF0:USTF0",1747595916181,5.8752,170.16,170.12,5.8762]
["bitfinex-derivatives","SOLF0:USTF0",1747595916480,129.62,170.17,170.1,5.8766]
["bitfinex-derivatives","SOLF0:USTF0",1747595916681,5.8752,170.15,170.1,5.8766]
["bitfinex-derivatives","SOLF0:USTF0",1747595917986,138.48565103,170.17,170.09,5.8772]
["bitfinex-derivatives","SOLF0:USTF0",1747595918283,8.86565103,170.14,170.03,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1747595918484,5.8769,170.1,170.03,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1747595918783,5.8769,170.1,170.05,5.8786]
["bitfinex-derivatives","SOLF0:USTF0",1747595918985,5.8778,170.08,170.03,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1747595919184,64.2,170.09,170.03,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1747595919685,70.0775,170.09,170.05,5.8783]
["bitfinex-derivatives","SOLF0:USTF0",1747595920186,5.8778,170.08,170.03,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1747595920686,64.2,170.09,170.03,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1747595921379,70.0773,170.09,170.05,5.8784]
["bitfinex-derivatives","SOLF0:USTF0",1747595922787,70.0773,170.09,170.06,5.8783]
["bitfinex-derivatives","SOLF0:USTF0",1747595922993,64.2,170.09,170.03,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1747595923287,2.0425,170.12,170.03,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1747595923586,64.0,170.12,170.03,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1747595923887,64.0,170.12,170.1,5.8769]
["bitfinex-derivatives","SOLF0:USTF0",1747595924484,64.0,170.12,170.11,5.8766]
["bitfinex-derivatives","SOLF0:USTF0",1747595924676,65.28,170.13,170.11,5.8766]
["bitfinex-derivatives","SOLF0:USTF0",1747595924888,77.14587473,170.15,170.07,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1747595925888,77.14587473,170.15,170.12,5.8762]
["bitfinex-derivatives","SOLF0:USTF0",1747595926282,77.14587473,170.15,170.07,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1747595926482,63.94,170.15,170.1,5.8769]
["bitfinex-derivatives","SOLF0:USTF0",1747595926687,63.94,170.15,170.07,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1747595927188,5.8764,170.12,170.08,5.8773]
["bitfinex-derivatives","SOLF0:USTF0",1747595927689,5.876,170.13,170.09,5.8772]
["bitfinex-derivatives","SOLF0:USTF0",1747595927890,4.0476,170.16,170.07,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1747595928093,63.8,170.15,170.07,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1747595928391,63.82,170.15,170.07,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1747595928688,63.82,170.15,170.08,5.8985]
["bitfinex-derivatives","SOLF0:USTF0",1747595928893,63.82,170.15,170.13,5.8757]
["bitfinex-derivatives","SOLF0:USTF0",1747595929087,63.82,170.15,170.08,5.8985]
["bitfinex-derivatives","SOLF0:USTF0",1747595930093,69.6952,170.15,170.08,5.8985]
["bitfinex-derivatives","SOLF0:USTF0",1747595930286,63.82,170.15,170.07,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1747595930501,63.82,170.15,170.06,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1747595930794,5.8761,170.13,170.09,5.877]
["bitfinex-derivatives","SOLF0:USTF0",1747595930982,5.8761,170.13,170.06,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1747595931182,63.82,170.15,170.06,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1747595931393,69.6955,170.15,170.11,5.8765]
["bitfinex-derivatives","SOLF0:USTF0",1747595931594,63.82,170.15,170.11,5.8765]
["bitfinex-derivatives","SOLF0:USTF0",1747595932294,63.82,170.15,170.12,5.876]
["bitfinex-derivatives","SOLF0:USTF0",1747595933190,63.82,170.15,170.07,2.0467]
["bitfinex-derivatives","SOLF0:USTF0",1747595933396,63.82,170.15,170.06,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1747595933990,3.9731,170.14,170.06,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1747595934190,63.98,170.13,170.06,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1747595934492,5.8766,170.11,170.07,5.8778]
["bitfinex-derivatives","SOLF0:USTF0",1747595934690,63.72,170.1,170.07,5.8778]
["bitfinex-derivatives","SOLF0:USTF0",1747595935197,63.72,170.1,170.08,5.8776]
["bitfinex-derivatives","SOLF0:USTF0",1747595936695,63.72,170.1,170.06,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1747595936890,63.72,170.1,170.02,65.9425]
["bitfinex-derivatives","SOLF0:USTF0",1747595937092,63.72,170.1,170.02,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1747595937984,69.5969,170.1,170.02,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1747595938495,63.72,170.1,170.02,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1747595939192,69.5969,170.1,170.06,5.878]
["bitfinex-derivatives","SOLF0:USTF0",1747595939393,63.72,170.1,170.02,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1747595940400,63.98,170.09,170.02,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1747595940901,3.9321,170.08,170.02,69.8597]
["bitfinex-derivatives","SOLF0:USTF0",1747595941202,3.9321,170.08,169.99,507.86]
["bitfinex-derivatives","SOLF0:USTF0",1747595941498,5.8778,170.08,169.99,507.86]
["bitfinex-derivatives","SOLF0:USTF0",1747595941997,69.8574,170.09,170.05,5.8786]
["bitfinex-derivatives","SOLF0:USTF0",1747595942197,8.87954572,170.08,169.92,7.20883739]
["bitfinex-derivatives","SOLF0:USTF0",1747595942393,5.8828,169.93,169.92,7.20883739]
["bitfinex-derivatives","SOLF0:USTF0",1747595942592,63.76,169.93,169.92,7.20883739]
["bitfinex-derivatives","SOLF0:USTF0",1747595943103,69.6428,169.93,169.92,7.20883739]
["bitfinex-derivatives","SOLF0:USTF0",1747595943398,63.76,169.93,169.85,78.40170108]
["bitfinex-derivatives","SOLF0:USTF0",1747595943597,5.8838,169.9,169.85,78.40170108]
["bitfinex-derivatives","SOLF0:USTF0",1747595945201,5.8849,169.87,169.85,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1747595945400,63.76,169.93,169.85,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1747595945605,63.76,169.93,169.81,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1747595946405,5.8862,169.84,169.81,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1747595946601,63.74,169.87,169.81,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1747595946904,5.888,169.79,169.77,1.9021]
["bitfinex-derivatives","SOLF0:USTF0",1747595947703,5.8873,169.8,169.77,1.9021]
["bitfinex-derivatives","SOLF0:USTF0",1747595948402,5.8877,169.79,169.77,1.9021]
["bitfinex-derivatives","SOLF0:USTF0",1747595949207,5.888,169.78,169.77,1.9021]
["bitfinex-derivatives","SOLF0:USTF0",1747595949508,63.82,169.83,169.77,1.9021]
["bitfinex-derivatives","SOLF0:USTF0",1747595950509,5.8873,169.8,169.77,1.9021]
["bitfinex-derivatives","SOLF0:USTF0",1747595951605,63.82,169.83,169.77,1.9021]
["bitfinex-derivatives","SOLF0:USTF0",1747595952005,63.82,169.83,169.7,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1747595952200,63.82,169.83,169.71,5.696]
["bitfinex-derivatives","SOLF0:USTF0",1747595952712,5.8876,169.8,169.74,5.8891]
["bitfinex-derivatives","SOLF0:USTF0",1747595952911,5.8876,169.8,169.74,69.9291]
["bitfinex-derivatives","SOLF0:USTF0",1747595953118,63.82,169.83,169.74,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1747595954218,5.8873,169.81,169.75,5.8889]
["bitfinex-derivatives","SOLF0:USTF0",1747595954517,63.82,169.83,169.73,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1747595955715,5.8879,169.79,169.73,70.6694]
["bitfinex-derivatives","SOLF0:USTF0",1747595956416,64.58,169.79,169.72,5.7719]
["bitfinex-derivatives","SOLF0:USTF0",1747595956611,129.38,169.79,169.69,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1747595957013,5.8887,169.76,169.7,5.8907]
["bitfinex-derivatives","SOLF0:USTF0",1747595957422,129.38,169.79,169.7,5.8907]
["bitfinex-derivatives","SOLF0:USTF0",1747595958311,133.2551,169.79,169.69,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1747595958710,135.2151,169.79,169.69,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1747595959121,135.2151,169.79,169.65,129.24]
["bitfinex-derivatives","SOLF0:USTF0",1747595959325,5.8898,169.73,169.68,5.8912]
["bitfinex-derivatives","SOLF0:USTF0",1747595959618,5.8898,169.73,169.65,129.24]
["bitfinex-derivatives","SOLF0:USTF0",1747595959815,64.44,169.74,169.65,129.24]
["bitfinex-derivatives","SOLF0:USTF0",1747595960014,70.3294,169.74,169.69,5.8908]
["bitfinex-derivatives","SOLF0:USTF0",1747595961326,70.3294,169.74,169.7,5.8907]
["bitfinex-derivatives","SOLF0:USTF0",1747595962023,70.3294,169.74,169.69,5.891]
["bitfinex-derivatives","SOLF0:USTF0",1747595962324,5.8898,169.73,169.65,129.24]
["bitfinex-derivatives","SOLF0:USTF0",1747595962526,64.44,169.74,169.65,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1747595963225,64.44,169.74,169.7,5.8905]
["bitfinex-derivatives","SOLF0:USTF0",1747595963414,64.44,169.74,169.65,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1747595964322,64.44,169.74,169.67,5.8916]
["bitfinex-derivatives","SOLF0:USTF0",1747595964522,64.8,169.75,169.66,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1747595964726,64.22,169.77,169.66,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1747595965022,64.22,169.77,169.74,5.8892]
["bitfinex-derivatives","SOLF0:USTF0",1747595965429,64.22,169.77,169.7,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1747595965628,64.22,169.77,169.66,129.02]
["bitfinex-derivatives","SOLF0:USTF0",1747595966123,64.22,169.77,169.68,5.8914]
["bitfinex-derivatives","SOLF0:USTF0",1747595966324,5.8899,169.73,169.66,129.02]
["bitfinex-derivatives","SOLF0:USTF0",1747595966527,64.22,169.73,169.69,5.8911]
["bitfinex-derivatives","SOLF0:USTF0",1747595966919,70.1098,169.73,169.68,5.8914]
["bitfinex-derivatives","SOLF0:USTF0",1747595967122,64.22,169.73,169.68,5.8914]
["bitfinex-derivatives","SOLF0:USTF0",1747595967526,5.8901,169.72,169.68,5.8914]
["bitfinex-derivatives","SOLF0:USTF0",1747595967719,64.22,169.73,169.68,5.8914]
["bitfinex-derivatives","SOLF0:USTF0",1747595968025,64.22,169.73,169.66,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1747595968026,70.1098,169.73,169.69,5.8911]
["bitfinex-derivatives","SOLF0:USTF0",1747595968230,64.22,169.73,169.66,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1747595971532,64.22,169.73,169.71,5.8901]
["bitfinex-derivatives","SOLF0:USTF0",1747595972030,64.22,169.73,169.66,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1747595972233,64.22,169.73,169.72,5.8901]
["bitfinex-derivatives","SOLF0:USTF0",1747595972529,64.22,169.73,169.66,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1747595972730,64.22,169.73,169.67,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1747595973030,64.22,169.73,169.72,5.8901]
["bitfinex-derivatives","SOLF0:USTF0",1747595973232,70.7091,169.75,169.72,5.8901]
["bitfinex-derivatives","SOLF0:USTF0",1747595973433,64.82,169.75,169.72,5.8901]
["bitfinex-derivatives","SOLF0:USTF0",1747595974427,64.82,169.75,169.67,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1747595974931,14.80226246,169.77,169.73,5.8895]
["bitfinex-derivatives","SOLF0:USTF0",1747595975131,78.66226246,169.77,169.67,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1747595975335,63.86,169.77,169.67,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1747595975630,63.86,169.77,169.75,5.8888]
["bitfinex-derivatives","SOLF0:USTF0",1747595976133,63.86,169.77,169.76,5.8887]
["bitfinex-derivatives","SOLF0:USTF0",1747595976432,141.48896246,169.79,169.76,5.8887]
["bitfinex-derivatives","SOLF0:USTF0",1747595976634,137.61386246,169.79,169.76,5.8887]
["bitfinex-derivatives","SOLF0:USTF0",1747595979134,143.50156246,169.79,169.76,5.8887]
["bitfinex-derivatives","SOLF0:USTF0",1747595979333,137.61386246,169.79,169.76,5.8887]
["bitfinex-derivatives","SOLF0:USTF0",1747595980431,5.888,169.78,169.75,5.8889]
["bitfinex-derivatives","SOLF0:USTF0",1747595980937,137.61386246,169.79,169.75,5.8889]
["bitfinex-derivatives","SOLF0:USTF0",1747595981741,143.50176246,169.79,169.75,5.8889]
["bitfinex-derivatives","SOLF0:USTF0",1747595981927,137.61386246,169.79,169.71,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1747595982737,5.8886,169.77,169.73,5.8896]
["bitfinex-derivatives","SOLF0:USTF0",1747595982928,137.61386246,169.79,169.64,17.5742]
["bitfinex-derivatives","SOLF0:USTF0",1747595983126,8.91386246,169.76,169.65,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1747595983426,63.86,169.75,169.69,5.8911]
["bitfinex-derivatives","SOLF0:USTF0",1747595983628,127.72,169.75,169.69,5.8911]
["bitfinex-derivatives","SOLF0:USTF0",1747595984743,5.8899,169.73,169.69,5.8911]
["bitfinex-derivatives","SOLF0:USTF0",1747595985442,5.8899,169.73,169.65,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1747595986040,5.8899,169.73,169.69,5.8909]
["bitfinex-derivatives","SOLF0:USTF0",1747595986740,127.72,169.75,169.65,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1747595987941,127.72,169.75,169.72,5.8899]
["bitfinex-derivatives","SOLF0:USTF0",1747595988239,63.86,169.75,169.69,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1747595989940,63.86,169.75,169.74,5.8894]
["bitfinex-derivatives","SOLF0:USTF0",1747595992241,5.43019737,169.78,169.69,127.72]
["bitfinex-derivatives","SOLF0:USTF0",1747595992743,5.8886,169.77,169.73,5.8895]
["bitfinex-derivatives","SOLF0:USTF0",1747595994341,5.43019737,169.76,169.73,5.8895]
["bitfinex-derivatives","SOLF0:USTF0",1747595996646,11.31879737,169.77,169.73,5.8895]
["bitfinex-derivatives","SOLF0:USTF0",1747595996949,11.31879737,169.77,169.74,5.8894]
["bitfinex-derivatives","SOLF0:USTF0",1747595997846,5.43019737,169.77,169.75,5.889]
["bitfinex-derivatives","SOLF0:USTF0",1747595998345,5.43019737,169.77,169.74,5.8893]
["bitfinex-derivatives","SOLF0:USTF0",1747595999647,11.31859737,169.77,169.74,5.8893]
["bitfinex-derivatives","SOLF0:USTF0",1747595999836,5.8884,169.77,169.74,5.8893]
["bitfinex-derivatives","SOLF0:USTF0",1747596000038,5.43019737,169.78,169.75,5.889]
["bitfinex-derivatives","SOLF0:USTF0",1747596000241,5.43019737,169.78,169.69,127.72]
["bitfinex-derivatives","SOLF0:USTF0",1747596001242,5.43019737,169.78,169.69,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1747596001443,8.91386246,169.76,169.69,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1747596001645,63.84,169.75,169.7,5.8907]
["bitfinex-derivatives","SOLF0:USTF0",1747596002046,5.8898,169.73,169.7,5.8907]
["bitfinex-derivatives","SOLF0:USTF0",1747596002243,63.84,169.75,169.69,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1747596002448,5.8894,169.74,169.69,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1747596002849,11.31959737,169.74,169.71,5.8901]
["bitfinex-derivatives","SOLF0:USTF0",1747596003249,5.43019737,169.74,169.69,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1747596004051,5.43019737,169.74,169.71,5.8904]
["bitfinex-derivatives","SOLF0:USTF0",1747596004551,5.43019737,169.74,169.69,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1747596005051,5.8898,169.73,169.7,5.8905]
["bitfinex-derivatives","SOLF0:USTF0",1747596005651,11.31999737,169.73,169.7,5.8905]
["bitfinex-derivatives","SOLF0:USTF0",1747596006445,5.43019737,169.73,169.65,127.7]
["bitfinex-derivatives","SOLF0:USTF0",1747596007156,5.43019737,169.73,169.63,508.38]
["bitfinex-derivatives","SOLF0:USTF0",1747596007354,5.43019737,169.73,169.64,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1747596007755,5.8902,169.72,169.64,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1747596008151,63.82,169.71,169.63,508.38]
["bitfinex-derivatives","SOLF0:USTF0",1747596008453,69.7107,169.71,169.68,5.8914]
["bitfinex-derivatives","SOLF0:USTF0",1747596008658,63.82,169.71,169.63,572.24]
["bitfinex-derivatives","SOLF0:USTF0",1747596008950,5.891,169.7,169.63,572.24]
["bitfinex-derivatives","SOLF0:USTF0",1747596009149,127.68,169.71,169.63,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1747596009360,5.8918,169.68,169.64,5.8926]
["bitfinex-derivatives","SOLF0:USTF0",1747596009658,5.8918,169.68,169.63,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1747596010159,5.8913,169.69,169.63,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1747596010457,8.91386246,169.7,169.63,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1747596010654,8.91386246,169.7,169.65,5.8923]
["bitfinex-derivatives","SOLF0:USTF0",1747596010851,127.68,169.71,169.63,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1747596011753,127.68,169.71,169.65,5.8923]
["bitfinex-derivatives","SOLF0:USTF0",1747596011954,5.8913,169.69,169.65,5.8923]
["bitfinex-derivatives","SOLF0:USTF0",1747596012157,5.8913,169.69,169.63,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1747596012560,5.8916,169.68,169.65,5.8923]
["bitfinex-derivatives","SOLF0:USTF0",1747596012760,5.43019737,169.7,169.63,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1747596013161,5.8915,169.68,169.65,5.8922]
["bitfinex-derivatives","SOLF0:USTF0",1747596013361,5.43019737,169.7,169.63,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1747596013664,5.8912,169.69,169.63,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1747596013862,5.43019737,169.7,169.63,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1747596014155,5.43019737,169.7,169.68,5.8912]
["bitfinex-derivatives","SOLF0:USTF0",1747596014364,5.43019737,169.7,169.63,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1747596014555,127.68,169.71,169.63,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1747596014755,63.82,169.71,169.63,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1747596015262,63.82,169.71,169.7,5.8908]
["bitfinex-derivatives","SOLF0:USTF0",1747596015964,63.82,169.71,169.63,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1747596016458,63.82,169.71,169.66,5.8918]
["bitfinex-derivatives","SOLF0:USTF0",1747596016664,127.64,169.71,169.63,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1747596016861,5.8911,169.69,169.63,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1747596017061,5.8911,169.69,169.65,5.8922]
["bitfinex-derivatives","SOLF0:USTF0",1747596017458,5.8911,169.69,169.63,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1747596017459,136.55386246,169.71,169.61,139.24224958]
["bitfinex-derivatives","SOLF0:USTF0",1747596017664,138.50956246,169.71,169.64,5.8926]
["bitfinex-derivatives","SOLF0:USTF0",1747596018168,5.8917,169.68,169.64,5.8926]
["bitfinex-derivatives","SOLF0:USTF0",1747596019364,8.91386246,169.71,169.61,139.24224958]
["bitfinex-derivatives","SOLF0:USTF0",1747596019569,8.91386246,169.71,169.62,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1747596020068,5.8914,169.69,169.65,5.8922]
["bitfinex-derivatives","SOLF0:USTF0",1747596020775,8.91386246,169.71,169.61,139.24224958]
["bitfinex-derivatives","SOLF0:USTF0",1747596020964,72.71386246,169.68,169.61,139.24224958]
["bitfinex-derivatives","SOLF0:USTF0",1747596021367,5.8921,169.67,169.63,5.8929]
["bitfinex-derivatives","SOLF0:USTF0",1747596022564,72.71386246,169.68,169.57,65.8237]
["bitfinex-derivatives","SOLF0:USTF0",1747596022764,72.71386246,169.68,169.51,22.59985392]
["bitfinex-derivatives","SOLF0:USTF0",1747596022765,8.91386246,169.65,169.51,74.62535392]
["bitfinex-derivatives","SOLF0:USTF0",1747596022967,127.62,169.64,169.52,5.9069]
["bitfinex-derivatives","SOLF0:USTF0",1747596023666,5.8941,169.61,169.56,5.8955]
["bitfinex-derivatives","SOLF0:USTF0",1747596023866,63.8,169.6,169.52,69.7069]
["bitfinex-derivatives","SOLF0:USTF0",1747596024164,63.8,169.6,169.52,5.9069]
["bitfinex-derivatives","SOLF0:USTF0",1747596024780,63.8,169.6,169.55,5.8958]
["bitfinex-derivatives","SOLF0:USTF0",1747596024980,63.8,169.6,169.52,5.9069]
["bitfinex-derivatives","SOLF0:USTF0",1747596025181,127.62,169.6,169.51,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1747596025475,133.5145,169.6,169.51,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1747596025779,127.62,169.6,169.51,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1747596025972,127.62,169.6,169.57,5.8952]
["bitfinex-derivatives","SOLF0:USTF0",1747596026172,127.62,169.6,169.51,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1747596026468,127.62,169.6,169.52,63.8]
["bitfinex-derivatives","SOLF0:USTF0",1747596026666,127.62,169.6,169.59,5.8946]
["bitfinex-derivatives","SOLF0:USTF0",1747596027082,127.62,169.6,169.58,5.8948]
["bitfinex-derivatives","SOLF0:USTF0",1747596027578,127.62,169.6,169.52,63.8]
["bitfinex-derivatives","SOLF0:USTF0",1747596027776,69.27019737,169.64,169.52,63.8]
["bitfinex-derivatives","SOLF0:USTF0",1747596027980,63.8,169.63,169.52,63.8]
["bitfinex-derivatives","SOLF0:USTF0",1747596028282,5.43019737,169.64,169.52,63.8]
["bitfinex-derivatives","SOLF0:USTF0",1747596029681,5.43019737,169.64,169.63,5.8932]
["bitfinex-derivatives","SOLF0:USTF0",1747596030081,63.8,169.65,169.63,5.8932]
["bitfinex-derivatives","SOLF0:USTF0",1747596031585,63.8,169.65,169.57,69.6923]
["bitfinex-derivatives","SOLF0:USTF0",1747596031883,63.84,169.67,169.57,69.6923]
["bitfinex-derivatives","SOLF0:USTF0",1747596032083,63.84,169.67,169.65,5.8923]
["bitfinex-derivatives","SOLF0:USTF0",1747596032482,63.84,169.67,169.61,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1747596032682,63.84,169.67,169.65,5.8923]
["bitfinex-derivatives","SOLF0:USTF0",1747596033181,63.84,169.67,169.65,5.8922]
["bitfinex-derivatives","SOLF0:USTF0",1747596036576,72.75386246,169.67,169.63,5.893]
["bitfinex-derivatives","SOLF0:USTF0",1747596036779,72.75386246,169.67,169.61,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1747596037285,72.75386246,169.67,169.64,5.8925]
["bitfinex-derivatives","SOLF0:USTF0",1747596037482,63.84,169.67,169.61,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1747596037987,63.8,169.68,169.61,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1747596038188,63.8,169.68,169.65,5.8923]
["bitfinex-derivatives","SOLF0:USTF0",1747596040189,5.8911,169.69,169.65,5.8923]
["bitfinex-derivatives","SOLF0:USTF0",1747596040391,69.6511,169.69,169.65,5.8923]
["bitfinex-derivatives","SOLF0:USTF0",1747596040692,5.8917,169.68,169.64,5.8926]
["bitfinex-derivatives","SOLF0:USTF0",1747596040990,63.76,169.69,169.59,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1747596041390,63.76,169.69,169.66,5.892]
["bitfinex-derivatives","SOLF0:USTF0",1747596041690,63.76,169.7,169.66,5.892]
["bitfinex-derivatives","SOLF0:USTF0",1747596042590,69.651,169.7,169.66,5.892]
["bitfinex-derivatives","SOLF0:USTF0",1747596043394,63.76,169.7,169.67,5.8917]
["bitfinex-derivatives","SOLF0:USTF0",1747596043890,78.64436246,169.71,169.67,5.8917]
["bitfinex-derivatives","SOLF0:USTF0",1747596044098,5.43019737,169.72,169.64,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1747596044483,5.43019737,169.72,169.65,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1747596044683,5.43019737,169.72,169.71,5.8904]
["bitfinex-derivatives","SOLF0:USTF0",1747596045202,63.74,169.74,169.71,5.8904]
["bitfinex-derivatives","SOLF0:USTF0",1747596045590,63.74,169.74,169.7,5.8906]
["bitfinex-derivatives","SOLF0:USTF0",1747596045799,63.74,169.74,169.65,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1747596046094,83.97285983,169.76,169.65,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1747596046299,78.08405983,169.76,169.65,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1747596046899,63.72,169.75,169.65,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1747596047098,63.72,169.75,169.7,5.8905]
["bitfinex-derivatives","SOLF0:USTF0",1747596047297,63.72,169.75,169.65,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1747596048803,63.72,169.75,169.72,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1747596049005,63.72,169.77,169.68,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1747596049309,63.74,169.78,169.75,5.889]
["bitfinex-derivatives","SOLF0:USTF0",1747596049495,5.43019737,169.79,169.72,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1747596050399,5.43019737,169.79,169.77,5.888]
["bitfinex-derivatives","SOLF0:USTF0",1747596050703,5.43019737,169.79,169.73,1.9719]
["bitfinex-derivatives","SOLF0:USTF0",1747596051202,5.43019737,169.79,169.78,5.888]
["bitfinex-derivatives","SOLF0:USTF0",1747596052203,63.7,169.83,169.77,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1747596052801,63.7,169.83,169.8,5.887]
["bitfinex-derivatives","SOLF0:USTF0",1747596053106,63.7,169.83,169.77,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1747596053599,5.8867,169.82,169.77,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1747596053904,63.7,169.83,169.77,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1747596055008,72.61386246,169.83,169.77,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1747596055306,5.8873,169.8,169.73,129.3519]
["bitfinex-derivatives","SOLF0:USTF0",1747596055604,72.61386246,169.83,169.68,8.91386246]
["bitfinex-derivatives","SOLF0:USTF0",1747596055809,72.61386246,169.83,169.69,127.36]
["bitfinex-derivatives","SOLF0:USTF0",1747596056508,63.7,169.82,169.69,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1747596056797,8.91386246,169.85,169.7,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1747596057009,63.66,169.82,169.7,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1747596057594,69.5468,169.82,169.7,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1747596057900,63.66,169.82,169.7,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1747596058906,63.66,169.82,169.78,5.888]
["bitfinex-derivatives","SOLF0:USTF0",1747596060811,69.5466,169.82,169.77,5.8882]
["bitfinex-derivatives","SOLF0:USTF0",1747596061010,63.66,169.82,169.75,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1747596061310,63.66,169.82,169.78,5.8877]
["bitfinex-derivatives","SOLF0:USTF0",1747596061810,63.66,169.82,169.79,5.8876]
["bitfinex-derivatives","SOLF0:USTF0",1747596062513,63.7,169.84,169.8,5.8873]
["bitfinex-derivatives","SOLF0:USTF0",1747596062907,63.7,169.84,169.79,5.8875]
["bitfinex-derivatives","SOLF0:USTF0",1747596063108,63.7,169.84,169.75,65.7162]
["bitfinex-derivatives","SOLF0:USTF0",1747596063714,63.7,169.84,169.75,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1747596064107,5.8875,169.8,169.76,5.8886]
["bitfinex-derivatives","SOLF0:USTF0",1747596064306,63.62,169.81,169.75,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1747596064610,63.68,169.8,169.73,5.8897]
["bitfinex-derivatives","SOLF0:USTF0",1747596064809,8.91386246,169.79,169.7,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1747596065307,8.91386246,169.76,169.7,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1747596065520,63.62,169.75,169.7,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1747596066015,5.8894,169.74,169.66,509.06]
["bitfinex-derivatives","SOLF0:USTF0",1747596066214,5.8894,169.74,169.66,572.74]
["bitfinex-derivatives","SOLF0:USTF0",1747596066407,63.62,169.75,169.66,572.74]
["bitfinex-derivatives","SOLF0:USTF0",1747596066608,5.8895,169.74,169.7,5.8905]
["bitfinex-derivatives","SOLF0:USTF0",1747596066804,5.8895,169.74,169.66,572.74]
["bitfinex-derivatives","SOLF0:USTF0",1747596066805,63.62,169.75,169.66,572.74]
["bitfinex-derivatives","SOLF0:USTF0",1747596067008,8.91386246,169.73,169.66,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1747596067410,63.62,169.75,169.66,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1747596067914,8.91386246,169.76,169.66,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1747596068113,63.62,169.74,169.66,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1747596069017,63.62,169.74,169.7,5.8907]
["bitfinex-derivatives","SOLF0:USTF0",1747596069217,63.62,169.74,169.66,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1747596069618,69.5095,169.74,169.66,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1747596069914,63.62,169.74,169.66,127.28]
["bitfinex-derivatives","SOLF0:USTF0",1747596070106,63.62,169.74,169.71,5.8903]
["bitfinex-derivatives","SOLF0:USTF0",1747596072025,63.62,169.74,169.69,5.8908]
["bitfinex-derivatives","SOLF0:USTF0",1747596072316,5.8904,169.71,169.66,127.28]
["bitfinex-derivatives","SOLF0:USTF0",1747596072715,63.62,169.74,169.66,127.28]
["bitfinex-derivatives","SOLF0:USTF0",1747596073108,5.8904,169.72,169.66,127.28]
["bitfinex-derivatives","SOLF0:USTF0",1747596073615,5.8904,169.71,169.68,5.8914]
["bitfinex-derivatives","SOLF0:USTF0",1747596073808,63.62,169.74,169.66,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1747596074014,4.0396,169.73,169.66,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1747596074214,9.9296,169.73,169.66,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1747596074617,4.0396,169.73,169.66,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1747596074818,63.62,169.74,169.66,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1747596075118,63.7,169.76,169.67,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1747596075316,1.9397,169.78,169.67,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1747596075512,5.43019737,169.79,169.68,8.91386246]
["bitfinex-derivatives","SOLF0:USTF0",1747596076423,5.43019737,169.79,169.75,5.8888]
["bitfinex-derivatives","SOLF0:USTF0",1747596076718,133.0873,169.8,169.68,8.91386246]
["bitfinex-derivatives","SOLF0:USTF0",1747596076719,133.0873,169.8,169.73,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1747596076918,63.6,169.8,169.73,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1747596078021,69.4874,169.8,169.73,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1747596078208,63.6,169.8,169.73,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1747596078624,2.0366,169.81,169.73,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1747596078918,127.18,169.83,169.73,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1747596079120,76.88569737,169.85,169.8,5.8872]
["bitfinex-derivatives","SOLF0:USTF0",1747596079514,65.5698,169.85,169.77,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1747596080017,67.4404,169.87,169.77,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1747596080221,64.75744024,169.86,169.77,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1747596080415,64.75744024,169.86,169.72,5.9151]
["bitfinex-derivatives","SOLF0:USTF0",1747596080620,64.75744024,169.86,169.73,127.18]
["bitfinex-derivatives","SOLF0:USTF0",1747596080820,5.886,169.84,169.73,127.18]
["bitfinex-derivatives","SOLF0:USTF0",1747596081320,63.58,169.85,169.73,127.18]
["bitfinex-derivatives","SOLF0:USTF0",1747596081520,5.8867,169.82,169.73,127.18]
["bitfinex-derivatives","SOLF0:USTF0",1747596082018,5.8867,169.82,169.77,5.8881]
["bitfinex-derivatives","SOLF0:USTF0",1747596082226,1.17744024,169.86,169.78,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1747596082726,1.17744024,169.86,169.8,5.887]
["bitfinex-derivatives","SOLF0:USTF0",1747596083025,5.8857,169.85,169.78,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1747596083323,5.8857,169.85,169.8,5.8873]
["bitfinex-derivatives","SOLF0:USTF0",1747596083623,5.8857,169.85,169.78,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1747596083817,5.8857,169.85,169.81,5.8868]
["bitfinex-derivatives","SOLF0:USTF0",1747596084126,5.43019737,169.87,169.78,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1747596084422,68.99019737,169.87,169.78,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1747596085320,63.58,169.86,169.78,69.4679]
["bitfinex-derivatives","SOLF0:USTF0",1747596085519,14.24649198,169.84,169.72,133.0351]
["bitfinex-derivatives","SOLF0:USTF0",1747596085718,65.5493,169.83,169.72,133.0351]
["bitfinex-derivatives","SOLF0:USTF0",1747596085925,63.58,169.82,169.72,133.0351]
["bitfinex-derivatives","SOLF0:USTF0",1747596086224,63.58,169.82,169.72,69.4951]
["bitfinex-derivatives","SOLF0:USTF0",1747596086422,5.8875,169.8,169.76,5.8884]
["bitfinex-derivatives","SOLF0:USTF0",1747596086625,63.58,169.82,169.76,5.8884]
["bitfinex-derivatives","SOLF0:USTF0",1747596086924,5.8875,169.8,169.76,5.8884]
["bitfinex-derivatives","SOLF0:USTF0",1747596087126,63.58,169.82,169.72,69.4951]
["bitfinex-derivatives","SOLF0:USTF0",1747596087521,5.8872,169.81,169.72,69.4951]
["bitfinex-derivatives","SOLF0:USTF0",1747596087826,5.8872,169.81,169.77,5.8882]
["bitfinex-derivatives","SOLF0:USTF0",1747596088323,5.8872,169.81,169.78,5.8879]
["bitfinex-derivatives","SOLF0:USTF0",1747596088530,63.58,169.82,169.72,69.4951]
["bitfinex-derivatives","SOLF0:USTF0",1747596089229,68.97019737,169.84,169.72,69.4951]
["bitfinex-derivatives","SOLF0:USTF0",1747596089830,68.97019737,169.84,169.81,5.8867]
["bitfinex-derivatives","SOLF0:USTF0",1747596090023,68.97019737,169.84,169.79,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1747596090339,5.43019737,169.84,169.79,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1747596090625,5.43019737,169.84,169.83,5.8863]
["bitfinex-derivatives","SOLF0:USTF0",1747596091130,5.43019737,169.84,169.79,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1747596091628,5.43019737,169.84,169.83,5.8863]
["bitfinex-derivatives","SOLF0:USTF0",1747596092529,7.9103,169.87,169.83,5.8863]
["bitfinex-derivatives","SOLF0:USTF0",1747596092730,2.0254,169.87,169.83,5.8863]
["bitfinex-derivatives","SOLF0:USTF0",1747596093228,2.0254,169.87,169.73,14.24649198]
["bitfinex-derivatives","SOLF0:USTF0",1747596093425,63.58,169.86,169.74,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1747596093916,5.8866,169.83,169.78,5.8879]
["bitfinex-derivatives","SOLF0:USTF0",1747596094122,63.5,169.84,169.74,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1747596094317,63.5,169.84,169.76,5.8886]
["bitfinex-derivatives","SOLF0:USTF0",1747596094528,63.5,169.84,169.74,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1747596095131,1.9081,169.83,169.74,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1747596095324,63.56,169.82,169.74,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1747596095519,65.5766,169.82,169.74,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1747596096029,5.8877,169.79,169.75,5.889]
["bitfinex-derivatives","SOLF0:USTF0",1747596096430,63.5,169.8,169.74,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1747596096629,63.5,169.8,169.78,5.8879]
["bitfinex-derivatives","SOLF0:USTF0",1747596096930,63.5,169.8,169.74,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1747596097829,63.5,169.84,169.74,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1747596098528,5.8863,169.83,169.79,5.8874]
["bitfinex-derivatives","SOLF0:USTF0",1747596100129,69.01019737,169.86,169.78,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1747596100468,132.49019737,169.86,169.78,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1747596101180,5.8857,169.85,169.81,5.8867]
["bitfinex-derivatives","SOLF0:USTF0",1747596101355,132.49019737,169.86,169.78,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1747596101747,5.8865,169.83,169.78,69.4677]
["bitfinex-derivatives","SOLF0:USTF0",1747596102056,132.49019737,169.86,169.78,69.4677]
["bitfinex-derivatives","SOLF0:USTF0",1747596102548,127.06,169.86,169.78,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1747596103354,5.8863,169.83,169.8,5.8871]
["bitfinex-derivatives","SOLF0:USTF0",1747596104156,5.8866,169.82,169.79,5.8876]
["bitfinex-derivatives","SOLF0:USTF0",1747596105550,5.8864,169.83,169.8,5.8873]
["bitfinex-derivatives","SOLF0:USTF0",1747596105738,5.8864,169.83,169.78,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1747596105926,5.8866,169.82,169.79,5.8875]
["bitfinex-derivatives","SOLF0:USTF0",1747596106632,5.887,169.81,169.78,69.4679]
["bitfinex-derivatives","SOLF0:USTF0",1747596106832,63.46,169.82,169.73,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1747596107033,126.92,169.82,169.73,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1747596107326,126.92,169.82,169.75,5.8888]
["bitfinex-derivatives","SOLF0:USTF0",1747596107739,126.92,169.82,169.73,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1747596108039,5.8874,169.8,169.76,5.8883]
["bitfinex-derivatives","SOLF0:USTF0",1747596108237,126.92,169.82,169.73,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1747596109040,126.92,169.82,169.77,5.8882]
["bitfinex-derivatives","SOLF0:USTF0",1747596109933,63.46,169.82,169.77,5.8882]
["bitfinex-derivatives","SOLF0:USTF0",1747596110133,126.92,169.82,169.77,5.8882]
["bitfinex-derivatives","SOLF0:USTF0",1747596110541,5.8875,169.8,169.77,5.8882]
["bitfinex-derivatives","SOLF0:USTF0",1747596110733,126.92,169.82,169.73,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1747596111228,5.8879,169.79,169.75,5.889]
["bitfinex-derivatives","SOLF0:USTF0",1747596111534,126.92,169.82,169.75,5.889]
["bitfinex-derivatives","SOLF0:USTF0",1747596112941,5.8879,169.79,169.76,5.8886]
["bitfinex-derivatives","SOLF0:USTF0",1747596114040,5.888,169.78,169.75,5.8889]
["bitfinex-derivatives","SOLF0:USTF0",1747596114342,126.92,169.82,169.73,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1747596114844,63.46,169.82,169.73,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1747596115045,126.9,169.82,169.73,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1747596115535,5.8873,169.8,169.77,5.8881]
["bitfinex-derivatives","SOLF0:USTF0",1747596116442,8.91032122,169.81,169.62,22.59225392]
["bitfinex-derivatives","SOLF0:USTF0",1747596116743,5.8889,169.76,169.72,5.8898]
["bitfinex-derivatives","SOLF0:USTF0",1747596117543,5.8889,169.76,169.69,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1747596118049,5.8889,169.76,169.73,5.8894]
["bitfinex-derivatives","SOLF0:USTF0",1747596118240,63.44,169.77,169.69,126.9]
["bitfinex-derivatives","SOLF0:USTF0",1747596118640,63.44,169.77,169.75,5.889]
["bitfinex-derivatives","SOLF0:USTF0",1747596119143,5.43019737,169.79,169.73,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1747596119744,5.43019737,169.79,169.73,126.92]
["bitfinex-derivatives","SOLF0:USTF0",1747596120046,5.43019737,169.79,169.78,5.888]
["bitfinex-derivatives","SOLF0:USTF0",1747596120844,32.43019737,169.84,169.77,5.8882]
["bitfinex-derivatives","SOLF0:USTF0",1747596121043,68.85019737,169.84,169.77,5.8882]
["bitfinex-derivatives","SOLF0:USTF0",1747596121239,5.8872,169.81,169.77,5.8882]
["bitfinex-derivatives","SOLF0:USTF0",1747596122445,5.8872,169.81,169.78,5.888]
["bitfinex-derivatives","SOLF0:USTF0",1747596122647,68.85019737,169.84,169.74,2.0482]
["bitfinex-derivatives","SOLF0:USTF0",1747596122951,68.85019737,169.84,169.77,5.8881]
["bitfinex-derivatives","SOLF0:USTF0",1747596123155,5.8872,169.81,169.77,5.8881]
["bitfinex-derivatives","SOLF0:USTF0",1747596123546,5.8872,169.81,169.78,5.8879]
["bitfinex-derivatives","SOLF0:USTF0",1747596124252,5.8867,169.82,169.78,5.8879]
["bitfinex-derivatives","SOLF0:USTF0",1747596125739,5.887,169.81,169.78,5.8879]
["bitfinex-derivatives","SOLF0:USTF0",1747596125948,63.42,169.83,169.76,5.8884]
["bitfinex-derivatives","SOLF0:USTF0",1747596126253,5.8879,169.79,169.73,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1747596126441,63.42,169.83,169.73,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1747596126841,5.8873,169.81,169.73,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1747596127250,5.43019737,169.82,169.73,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1747596127552,11.31699737,169.82,169.73,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1747596127847,5.43019737,169.82,169.73,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1747596128052,5.8871,169.81,169.73,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1747596128950,5.8871,169.81,169.77,5.8881]
["bitfinex-derivatives","SOLF0:USTF0",1747596129151,5.43019737,169.82,169.73,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1747596129550,5.43019737,169.82,169.75,5.8888]
["bitfinex-derivatives","SOLF0:USTF0",1747596130254,5.43019737,169.81,169.75,5.8888]
["bitfinex-derivatives","SOLF0:USTF0",1747596130551,5.43019737,169.81,169.76,5.8886]
["bitfinex-derivatives","SOLF0:USTF0",1747596131551,5.8879,169.79,169.76,5.8886]
["bitfinex-derivatives","SOLF0:USTF0",1747596132552,5.888,169.78,169.75,5.8889]
["bitfinex-derivatives","SOLF0:USTF0",1747596133650,5.888,169.78,169.76,5.8887]
["bitfinex-derivatives","SOLF0:USTF0",1747596133850,5.43019737,169.81,169.73,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1747596135254,5.8874,169.8,169.77,5.8881]
["bitfinex-derivatives","SOLF0:USTF0",1747596135456,5.43019737,169.81,169.73,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1747596136353,5.43019737,169.81,169.76,5.8886]
["bitfinex-derivatives","SOLF0:USTF0",1747596136754,5.43019737,169.8,169.76,5.8886]
["bitfinex-derivatives","SOLF0:USTF0",1747596136953,5.8879,169.79,169.76,5.8886]
["bitfinex-derivatives","SOLF0:USTF0",1747596137459,5.888,169.78,169.76,5.8886]
["bitfinex-derivatives","SOLF0:USTF0",1747596137754,5.43019737,169.8,169.76,5.8886]
["bitfinex-derivatives","SOLF0:USTF0",1747596137954,11.31759737,169.8,169.73,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1747596138255,5.43019737,169.8,169.73,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1747596138553,5.43019737,169.8,169.77,5.8881]
["bitfinex-derivatives","SOLF0:USTF0",1747596138758,11.31749737,169.8,169.73,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1747596139056,11.31749737,169.8,169.77,5.8881]
["bitfinex-derivatives","SOLF0:USTF0",1747596139757,5.8873,169.8,169.77,5.8881]
["bitfinex-derivatives","SOLF0:USTF0",1747596139952,5.8877,169.79,169.76,5.8885]
["bitfinex-derivatives","SOLF0:USTF0",1747596140561,68.79019737,169.82,169.76,5.8885]
["bitfinex-derivatives","SOLF0:USTF0",1747596140857,5.8874,169.8,169.76,5.8885]
["bitfinex-derivatives","SOLF0:USTF0",1747596141260,5.8874,169.8,169.77,5.8882]
["bitfinex-derivatives","SOLF0:USTF0",1747596142054,5.8871,169.81,169.77,5.8882]
["bitfinex-derivatives","SOLF0:USTF0",1747596142657,5.8874,169.8,169.77,5.8882]
["bitfinex-derivatives","SOLF0:USTF0",1747596143659,5.887,169.81,169.78,5.888]
["bitfinex-derivatives","SOLF0:USTF0",1747596143854,68.79019737,169.82,169.73,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1747596144153,5.43019737,169.82,169.8,5.8872]
["bitfinex-derivatives","SOLF0:USTF0",1747596144458,5.43019737,169.82,169.77,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1747596144658,5.43019737,169.82,169.78,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1747596144852,5.43019737,169.82,169.81,5.8869]
["bitfinex-derivatives","SOLF0:USTF0",1747596146557,5.43019737,169.86,169.8,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1747596146952,5.43019737,169.86,169.81,5.8866]
["bitfinex-derivatives","SOLF0:USTF0",1747596147259,5.8857,169.85,169.81,5.8866]
["bitfinex-derivatives","SOLF0:USTF0",1747596148459,11.31549737,169.86,169.82,5.8866]
["bitfinex-derivatives","SOLF0:USTF0",1747596149261,5.8856,169.85,169.81,5.8869]
["bitfinex-derivatives","SOLF0:USTF0",1747596149760,5.43019737,169.87,169.8,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1747596150259,5.8855,169.86,169.82,5.8866]
["bitfinex-derivatives","SOLF0:USTF0",1747596150565,5.43019737,169.87,169.8,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1747596150860,5.8856,169.85,169.82,5.8866]
["bitfinex-derivatives","SOLF0:USTF0",1747596151563,69.1853,169.86,169.82,5.8866]
["bitfinex-derivatives","SOLF0:USTF0",1747596152563,69.1853,169.86,169.83,5.8862]
["bitfinex-derivatives","SOLF0:USTF0",1747596155865,63.3,169.86,169.79,67.2334]
["bitfinex-derivatives","SOLF0:USTF0",1747596156063,63.3,169.86,169.79,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1747596156661,63.3,169.86,169.82,5.8863]
["bitfinex-derivatives","SOLF0:USTF0",1747596156962,69.1853,169.86,169.82,5.8863]
["bitfinex-derivatives","SOLF0:USTF0",1747596157159,63.3,169.86,169.82,5.8863]
["bitfinex-derivatives","SOLF0:USTF0",1747596157368,63.3,169.86,169.79,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1747596157862,5.8861,169.84,169.81,5.8869]
["bitfinex-derivatives","SOLF0:USTF0",1747596158064,63.3,169.86,169.79,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1747596159163,5.43019737,169.88,169.79,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1747596160064,11.31499737,169.88,169.83,5.886]
["bitfinex-derivatives","SOLF0:USTF0",1747596160267,5.43019737,169.88,169.79,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1747596161068,5.43019737,169.88,169.8,65.2272]
["bitfinex-derivatives","SOLF0:USTF0",1747596161364,5.43019737,169.88,169.85,5.8854]
["bitfinex-derivatives","SOLF0:USTF0",1747596161566,5.43019737,169.88,169.8,67.124]
["bitfinex-derivatives","SOLF0:USTF0",1747596163265,5.8844,169.89,169.8,67.124]
["bitfinex-derivatives","SOLF0:USTF0",1747596163463,5.8844,169.89,169.85,5.8853]
["bitfinex-derivatives","SOLF0:USTF0",1747596165066,69.1239,169.9,169.86,5.885]
["bitfinex-derivatives","SOLF0:USTF0",1747596165267,63.24,169.9,169.86,5.885]
["bitfinex-derivatives","SOLF0:USTF0",1747596165767,5.884,169.9,169.86,5.885]
["bitfinex-derivatives","SOLF0:USTF0",1747596165966,69.104,169.9,169.87,5.8848]
["bitfinex-derivatives","SOLF0:USTF0",1747596166168,5.43019737,169.91,169.83,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1747596166368,5.43019737,169.91,169.84,65.1693]
["bitfinex-derivatives","SOLF0:USTF0",1747596166569,5.43019737,169.91,169.9,5.8838]
["bitfinex-derivatives","SOLF0:USTF0",1747596166965,5.43019737,169.93,169.87,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1747596167265,5.43019737,169.93,169.91,5.8834]
["bitfinex-derivatives","SOLF0:USTF0",1747596168682,5.43019737,169.93,169.92,5.8831]
["bitfinex-derivatives","SOLF0:USTF0",1747596170266,5.8822,169.95,169.92,5.8831]
["bitfinex-derivatives","SOLF0:USTF0",1747596172678,5.8819,169.96,169.93,5.8827]
["bitfinex-derivatives","SOLF0:USTF0",1747596173477,5.8819,169.96,169.92,5.883]
["bitfinex-derivatives","SOLF0:USTF0",1747596174474,130.3184,169.97,169.88,1.8867]
["bitfinex-derivatives","SOLF0:USTF0",1747596175375,5.8827,169.94,169.91,5.8832]
["bitfinex-derivatives","SOLF0:USTF0",1747596175578,126.42,169.97,169.88,1.8867]
["bitfinex-derivatives","SOLF0:USTF0",1747596175771,126.42,169.97,169.88,65.0467]
["bitfinex-derivatives","SOLF0:USTF0",1747596175972,126.42,169.97,169.92,5.8829]
["bitfinex-derivatives","SOLF0:USTF0",1747596176172,126.42,169.97,169.88,65.0467]
["bitfinex-derivatives","SOLF0:USTF0",1747596176577,5.8825,169.94,169.91,5.8832]
["bitfinex-derivatives","SOLF0:USTF0",1747596176879,126.42,169.97,169.88,65.0467]
["bitfinex-derivatives","SOLF0:USTF0",1747596177178,5.8827,169.94,169.88,65.0467]
["bitfinex-derivatives","SOLF0:USTF0",1747596177375,126.42,169.97,169.88,65.0467]
["bitfinex-derivatives","SOLF0:USTF0",1747596178275,5.8824,169.95,169.91,5.8833]
["bitfinex-derivatives","SOLF0:USTF0",1747596179691,5.8825,169.94,169.91,5.8833]
["bitfinex-derivatives","SOLF0:USTF0",1747596179894,126.42,169.97,169.9,5.8837]
["bitfinex-derivatives","SOLF0:USTF0",1747596180491,5.8827,169.94,169.91,5.8835]
["bitfinex-derivatives","SOLF0:USTF0",1747596181200,5.8827,169.94,169.86,1.9292]
["bitfinex-derivatives","SOLF0:USTF0",1747596181201,126.42,169.97,169.86,1.9292]
["bitfinex-derivatives","SOLF0:USTF0",1747596181489,128.4214,169.97,169.86,65.1092]
["bitfinex-derivatives","SOLF0:USTF0",1747596182193,128.4214,169.97,169.86,63.18]
["bitfinex-derivatives","SOLF0:USTF0",1747596182680,5.43019737,169.95,169.83,63.18]
["bitfinex-derivatives","SOLF0:USTF0",1747596182885,8.90845166,169.92,169.83,63.18]
["bitfinex-derivatives","SOLF0:USTF0",1747596183092,126.3,169.91,169.83,63.18]
["bitfinex-derivatives","SOLF0:USTF0",1747596183291,5.8848,169.88,169.83,63.18]
["bitfinex-derivatives","SOLF0:USTF0",1747596183595,126.3,169.91,169.83,63.18]
["bitfinex-derivatives","SOLF0:USTF0",1747596183787,126.3,169.91,169.8,1.8765]
["bitfinex-derivatives","SOLF0:USTF0",1747596184093,126.3,169.91,169.83,5.8862]
["bitfinex-derivatives","SOLF0:USTF0",1747596184590,126.3,169.91,169.82,5.8865]
["bitfinex-derivatives","SOLF0:USTF0",1747596184789,126.3,169.91,169.8,63.18]
["bitfinex-derivatives","SOLF0:USTF0",1747596184994,1.9491,169.9,169.8,63.18]
["bitfinex-derivatives","SOLF0:USTF0",1747596185293,5.886,169.84,169.81,5.8869]
["bitfinex-derivatives","SOLF0:USTF0",1747596185697,63.1,169.86,169.8,69.0672]
["bitfinex-derivatives","SOLF0:USTF0",1747596186498,63.1,169.86,169.8,63.18]
["bitfinex-derivatives","SOLF0:USTF0",1747596187001,5.8863,169.83,169.8,69.0672]
["bitfinex-derivatives","SOLF0:USTF0",1747596187199,63.1,169.86,169.78,508.64]
["bitfinex-derivatives","SOLF0:USTF0",1747596187900,5.8859,169.84,169.8,5.8872]
["bitfinex-derivatives","SOLF0:USTF0",1747596188102,63.1,169.86,169.77,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1747596188494,5.8864,169.83,169.79,5.8874]
["bitfinex-derivatives","SOLF0:USTF0",1747596189004,5.8867,169.82,169.79,5.8874]
["bitfinex-derivatives","SOLF0:USTF0",1747596189705,5.8864,169.83,169.79,5.8874]
["bitfinex-derivatives","SOLF0:USTF0",1747596190606,72.00845166,169.86,169.75,1.9465]
["bitfinex-derivatives","SOLF0:USTF0",1747596190904,8.90845166,169.83,169.72,65.2204]
["bitfinex-derivatives","SOLF0:USTF0",1747596191099,5.888,169.78,169.72,65.2204]
["bitfinex-derivatives","SOLF0:USTF0",1747596191303,5.888,169.78,169.74,5.8891]
["bitfinex-derivatives","SOLF0:USTF0",1747596191505,130.2261,169.82,169.72,65.2204]
["bitfinex-derivatives","SOLF0:USTF0",1747596191701,5.8877,169.79,169.72,65.2204]
["bitfinex-derivatives","SOLF0:USTF0",1747596191898,5.8877,169.79,169.75,5.8887]
["bitfinex-derivatives","SOLF0:USTF0",1747596192098,5.43019737,169.88,169.72,65.2204]
["bitfinex-derivatives","SOLF0:USTF0",1747596192099,63.2,169.86,169.76,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1747596192299,63.1,169.85,169.76,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1747596192501,5.8861,169.84,169.8,5.8871]
["bitfinex-derivatives","SOLF0:USTF0",1747596192803,5.43019737,169.83,169.76,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1747596193006,11.31679737,169.83,169.79,5.8875]
["bitfinex-derivatives","SOLF0:USTF0",1747596193505,11.31679737,169.83,169.8,5.8873]
["bitfinex-derivatives","SOLF0:USTF0",1747596193705,5.43019737,169.83,169.8,5.8873]
["bitfinex-derivatives","SOLF0:USTF0",1747596195003,11.31649737,169.83,169.8,5.8873]
["bitfinex-derivatives","SOLF0:USTF0",1747596195403,5.43019737,169.83,169.76,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1747596195603,68.9652,169.86,169.77,2.0391]
["bitfinex-derivatives","SOLF0:USTF0",1747596195798,63.08,169.86,169.77,2.0391]
["bitfinex-derivatives","SOLF0:USTF0",1747596196003,63.08,169.86,169.84,5.8859]
["bitfinex-derivatives","SOLF0:USTF0",1747596196205,5.43019737,169.87,169.81,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1747596197006,5.43019737,169.87,169.85,5.8854]
["bitfinex-derivatives","SOLF0:USTF0",1747596197700,5.43019737,169.87,169.82,1.9433]
["bitfinex-derivatives","SOLF0:USTF0",1747596198617,63.08,169.89,169.82,1.9433]
["bitfinex-derivatives","SOLF0:USTF0",1747596198910,68.49019737,169.92,169.82,65.0033]
["bitfinex-derivatives","SOLF0:USTF0",1747596199103,5.43019737,169.92,169.83,1.8571]
["bitfinex-derivatives","SOLF0:USTF0",1747596199305,5.43019737,169.92,169.89,5.8839]
["bitfinex-derivatives","SOLF0:USTF0",1747596199608,5.43019737,169.92,169.86,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1747596200609,5.43019737,169.92,169.89,5.8839]
["bitfinex-derivatives","SOLF0:USTF0",1747596201009,5.43019737,169.92,169.86,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1747596201216,5.43019737,169.92,169.86,68.9649]
["bitfinex-derivatives","SOLF0:USTF0",1747596201512,5.43019737,169.92,169.86,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1747596201710,63.06,169.93,169.86,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1747596202607,63.04,169.94,169.86,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1747596202910,63.04,169.94,169.86,126.12]
["bitfinex-derivatives","SOLF0:USTF0",1747596203713,5.8835,169.91,169.87,5.8848]
["bitfinex-derivatives","SOLF0:USTF0",1747596203906,5.8835,169.91,169.86,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1747596204211,63.04,169.94,169.86,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1747596204412,5.8834,169.92,169.86,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1747596204709,63.04,169.94,169.84,1.9021]
["bitfinex-derivatives","SOLF0:USTF0",1747596204914,63.06,169.93,169.84,64.9621]
["bitfinex-derivatives","SOLF0:USTF0",1747596205313,5.8841,169.9,169.86,5.885]
["bitfinex-derivatives","SOLF0:USTF0",1747596205913,63.06,169.93,169.84,1.9021]
["bitfinex-derivatives","SOLF0:USTF0",1747596206410,5.8832,169.92,169.88,5.8842]
["bitfinex-derivatives","SOLF0:USTF0",1747596206816,63.06,169.93,169.84,1.9021]
["bitfinex-derivatives","SOLF0:USTF0",1747596207517,5.8835,169.91,169.87,5.8846]
["bitfinex-derivatives","SOLF0:USTF0",1747596208321,5.8832,169.92,169.87,5.8846]
["bitfinex-derivatives","SOLF0:USTF0",1747596208616,5.8832,169.92,169.88,5.8845]
["bitfinex-derivatives","SOLF0:USTF0",1747596209416,5.8835,169.91,169.87,5.8848]
["bitfinex-derivatives","SOLF0:USTF0",1747596210821,5.8832,169.92,169.88,5.8845]
["bitfinex-derivatives","SOLF0:USTF0",1747596213022,5.8829,169.93,169.84,1.9021]
["bitfinex-derivatives","SOLF0:USTF0",1747596213525,5.8829,169.93,169.9,5.8838]
["bitfinex-derivatives","SOLF0:USTF0",1747596214220,5.8829,169.93,169.87,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1747596214420,62.98,169.94,169.87,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1747596214824,5.8834,169.92,169.89,5.8841]
["bitfinex-derivatives","SOLF0:USTF0",1747596216626,5.8835,169.91,169.88,5.8845]
["bitfinex-derivatives","SOLF0:USTF0",1747596216827,62.98,169.94,169.87,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1747596217429,5.8829,169.93,169.89,5.8841]
["bitfinex-derivatives","SOLF0:USTF0",1747596217630,62.98,169.94,169.89,5.8841]
["bitfinex-derivatives","SOLF0:USTF0",1747596218032,5.8831,169.92,169.89,5.8841]
["bitfinex-derivatives","SOLF0:USTF0",1747596220532,5.8829,169.93,169.9,5.8838]
["bitfinex-derivatives","SOLF0:USTF0",1747596221732,62.98,169.94,169.87,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1747596222232,62.98,169.94,169.84,64.9621]
["bitfinex-derivatives","SOLF0:USTF0",1747596222429,62.98,169.94,169.87,5.8846]
["bitfinex-derivatives","SOLF0:USTF0",1747596222837,62.98,169.94,169.84,64.9621]
["bitfinex-derivatives","SOLF0:USTF0",1747596223032,5.8837,169.91,169.87,5.8849]
["bitfinex-derivatives","SOLF0:USTF0",1747596223231,5.8837,169.91,169.84,64.9621]
["bitfinex-derivatives","SOLF0:USTF0",1747596223431,5.8834,169.92,169.88,5.8842]
["bitfinex-derivatives","SOLF0:USTF0",1747596223630,68.37019737,169.93,169.88,5.8842]
["bitfinex-derivatives","SOLF0:USTF0",1747596224036,5.8835,169.91,169.88,5.8842]
["bitfinex-derivatives","SOLF0:USTF0",1747596224944,5.8832,169.92,169.89,5.8841]
["bitfinex-derivatives","SOLF0:USTF0",1747596227333,5.8835,169.91,169.89,5.8841]
["bitfinex-derivatives","SOLF0:USTF0",1747596227532,5.43019737,169.95,169.84,64.9621]
["bitfinex-derivatives","SOLF0:USTF0",1747596227728,5.8826,169.94,169.84,64.9621]
["bitfinex-derivatives","SOLF0:USTF0",1747596227935,5.43019737,169.95,169.84,73.87055166]
["bitfinex-derivatives","SOLF0:USTF0",1747596229127,5.43019737,169.95,169.93,5.8826]
["bitfinex-derivatives","SOLF0:USTF0",1747596229737,5.43019737,169.95,169.92,5.8831]
["bitfinex-derivatives","SOLF0:USTF0",1747596230044,5.43019737,169.95,169.91,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747596230940,5.43019737,169.95,169.94,5.8824]
["bitfinex-derivatives","SOLF0:USTF0",1747596231135,5.881,169.99,169.91,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747596231442,5.8812,169.98,169.91,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747596232539,5.8812,169.98,169.93,5.8827]
["bitfinex-derivatives","SOLF0:USTF0",1747596232741,62.9,170.0,169.91,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747596233242,5.8813,169.98,169.94,5.8824]
["bitfinex-derivatives","SOLF0:USTF0",1747596234734,5.8815,169.97,169.93,5.8827]
["bitfinex-derivatives","SOLF0:USTF0",1747596235538,5.8812,169.98,169.94,5.8824]
["bitfinex-derivatives","SOLF0:USTF0",1747596235740,62.9,170.0,169.94,5.8824]
["bitfinex-derivatives","SOLF0:USTF0",1747596237448,5.8813,169.98,169.95,5.8821]
["bitfinex-derivatives","SOLF0:USTF0",1747596238546,5.8808,169.99,169.96,5.8817]
["bitfinex-derivatives","SOLF0:USTF0",1747596239651,5.43019737,170.02,169.99,5.8806]
["bitfinex-derivatives","SOLF0:USTF0",1747596239950,5.43019737,170.02,169.99,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1747596240642,11.30989737,170.02,169.99,68.7607]
["bitfinex-derivatives","SOLF0:USTF0",1747596240837,5.43019737,170.02,169.99,5.8807]
["bitfinex-derivatives","SOLF0:USTF0",1747596241044,70.17057473,170.04,169.99,5.8807]
["bitfinex-derivatives","SOLF0:USTF0",1747596241242,5.8794,170.03,169.99,5.8807]
["bitfinex-derivatives","SOLF0:USTF0",1747596241553,62.84,170.04,170.0,5.8803]
["bitfinex-derivatives","SOLF0:USTF0",1747596242145,62.84,170.04,169.96,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1747596242146,62.84,170.04,169.98,5.8807]
["bitfinex-derivatives","SOLF0:USTF0",1747596242351,62.84,170.04,169.96,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1747596242852,62.84,170.04,169.99,5.8804]
["bitfinex-derivatives","SOLF0:USTF0",1747596243155,5.8794,170.03,169.99,5.8804]
["bitfinex-derivatives","SOLF0:USTF0",1747596245053,5.8798,170.02,169.99,5.8804]
["bitfinex-derivatives","SOLF0:USTF0",1747596245551,62.84,170.04,169.96,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1747596246147,62.84,170.04,169.98,5.881]
["bitfinex-derivatives","SOLF0:USTF0",1747596246349,62.84,170.04,169.96,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1747596246546,1.9569,170.03,169.96,68.7617]
["bitfinex-derivatives","SOLF0:USTF0",1747596246752,5.8807,170.0,169.96,68.7617]
["bitfinex-derivatives","SOLF0:USTF0",1747596247054,1.9569,170.03,169.96,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1747596247444,1.9569,170.03,169.93,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1747596247647,7.38709737,170.03,169.93,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1747596247848,7.38709737,170.03,169.99,5.8805]
["bitfinex-derivatives","SOLF0:USTF0",1747596249455,7.38709737,170.03,169.93,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1747596249656,5.43019737,170.03,169.93,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1747596249849,5.43019737,170.03,169.93,71.78845166]
["bitfinex-derivatives","SOLF0:USTF0",1747596250045,5.43019737,170.03,170.0,5.8801]
["bitfinex-derivatives","SOLF0:USTF0",1747596251258,5.43019737,170.03,169.98,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1747596252159,5.8784,170.06,170.02,5.8794]
["bitfinex-derivatives","SOLF0:USTF0",1747596253058,5.8784,170.06,170.03,5.8793]
["bitfinex-derivatives","SOLF0:USTF0",1747596253257,62.78,170.07,169.98,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1747596253448,5.43019737,170.08,169.98,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1747596253651,5.43019737,170.08,170.05,5.8784]
["bitfinex-derivatives","SOLF0:USTF0",1747596253961,11.30789737,170.08,169.98,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1747596254257,11.30789737,170.08,170.04,5.8788]
["bitfinex-derivatives","SOLF0:USTF0",1747596254452,11.30789737,170.08,170.02,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1747596254453,5.43019737,170.08,170.02,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1747596254659,74.06709737,170.1,170.06,5.878]
["bitfinex-derivatives","SOLF0:USTF0",1747596254859,5.43019737,170.1,170.03,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1747596255252,5.43019737,170.1,170.09,5.8772]
["bitfinex-derivatives","SOLF0:USTF0",1747596258259,5.43019737,170.1,170.08,5.8775]
["bitfinex-derivatives","SOLF0:USTF0",1747596259569,5.8762,170.12,170.08,5.8775]
["bitfinex-derivatives","SOLF0:USTF0",1747596260458,5.8766,170.11,170.08,5.8775]
["bitfinex-derivatives","SOLF0:USTF0",1747596260659,2.0053,170.17,170.08,5.8775]
["bitfinex-derivatives","SOLF0:USTF0",1747596260962,5.8764,170.12,170.08,5.8775]
["bitfinex-derivatives","SOLF0:USTF0",1747596261268,2.0053,170.17,170.09,5.8772]
["bitfinex-derivatives","SOLF0:USTF0",1747596261466,5.8758,170.14,170.09,5.8772]
["bitfinex-derivatives","SOLF0:USTF0",1747596261665,2.0053,170.17,170.09,5.8772]
["bitfinex-derivatives","SOLF0:USTF0",1747596261865,2.0053,170.17,170.07,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1747596262169,5.8753,170.15,170.07,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1747596262467,5.8753,170.15,170.1,5.8766]
["bitfinex-derivatives","SOLF0:USTF0",1747596262764,5.8753,170.15,170.07,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1747596262967,5.8753,170.15,170.11,5.8763]
["bitfinex-derivatives","SOLF0:USTF0",1747596263665,62.72,170.16,170.12,5.8762]
["bitfinex-derivatives","SOLF0:USTF0",1747596263856,2.0053,170.17,170.12,5.8762]
["bitfinex-derivatives","SOLF0:USTF0",1747596264055,5.8751,170.16,170.12,5.8762]
["bitfinex-derivatives","SOLF0:USTF0",1747596264967,5.8753,170.15,170.11,5.8765]
["bitfinex-derivatives","SOLF0:USTF0",1747596265168,2.0053,170.17,170.07,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1747596265465,5.8753,170.15,170.11,5.8764]
["bitfinex-derivatives","SOLF0:USTF0",1747596265667,5.8753,170.15,170.07,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1747596265971,5.8748,170.16,170.12,5.8762]
["bitfinex-derivatives","SOLF0:USTF0",1747596266169,5.8748,170.16,170.07,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1747596266372,75.56015166,170.2,170.07,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1747596266566,5.8742,170.18,170.14,5.8755]
["bitfinex-derivatives","SOLF0:USTF0",1747596266761,62.86,170.2,170.12,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1747596267072,5.8737,170.2,170.12,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1747596267266,5.8737,170.2,170.13,1.8584]
["bitfinex-derivatives","SOLF0:USTF0",1747596267775,5.8739,170.19,170.15,5.8749]
["bitfinex-derivatives","SOLF0:USTF0",1747596267959,1.9805,170.22,170.13,1.8584]
["bitfinex-derivatives","SOLF0:USTF0",1747596268367,64.6805,170.22,170.13,1.8584]
["bitfinex-derivatives","SOLF0:USTF0",1747596269069,5.8733,170.21,170.17,5.8744]
["bitfinex-derivatives","SOLF0:USTF0",1747596269271,64.6805,170.22,170.17,5.8744]
["bitfinex-derivatives","SOLF0:USTF0",1747596269774,5.8737,170.2,170.16,5.8747]
["bitfinex-derivatives","SOLF0:USTF0",1747596270170,5.8737,170.2,170.13,1.8584]
["bitfinex-derivatives","SOLF0:USTF0",1747596270571,5.8737,170.2,170.16,5.8746]
["bitfinex-derivatives","SOLF0:USTF0",1747596271272,7.8535,170.22,170.18,5.874]
["bitfinex-derivatives","SOLF0:USTF0",1747596271477,1.9805,170.22,170.18,5.874]
["bitfinex-derivatives","SOLF0:USTF0",1747596271665,1.9805,170.22,170.13,1.8584]
["bitfinex-derivatives","SOLF0:USTF0",1747596272172,5.8735,170.2,170.16,5.8745]
["bitfinex-derivatives","SOLF0:USTF0",1747596272374,1.9805,170.22,170.13,1.8584]
["bitfinex-derivatives","SOLF0:USTF0",1747596272673,5.8733,170.21,170.17,5.8741]
["bitfinex-derivatives","SOLF0:USTF0",1747596272876,5.8733,170.21,170.13,1.8584]
["bitfinex-derivatives","SOLF0:USTF0",1747596273369,7.8534,170.22,170.13,1.8584]
["bitfinex-derivatives","SOLF0:USTF0",1747596273672,62.68,170.23,170.14,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1747596273974,64.7148,170.24,170.14,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1747596274367,68.13019737,170.26,170.14,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1747596274675,68.09019737,170.26,170.15,8.90845166]
["bitfinex-derivatives","SOLF0:USTF0",1747596274861,5.872,170.25,170.21,5.8731]
["bitfinex-derivatives","SOLF0:USTF0",1747596275066,62.66,170.26,170.16,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747596275773,5.8721,170.24,170.2,5.8732]
["bitfinex-derivatives","SOLF0:USTF0",1747596276667,5.8718,170.25,170.21,5.873]
["bitfinex-derivatives","SOLF0:USTF0",1747596276875,5.8718,170.25,170.16,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747596277178,5.8718,170.25,170.21,5.8729]
["bitfinex-derivatives","SOLF0:USTF0",1747596277470,5.8722,170.24,170.16,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747596277776,62.66,170.26,170.21,5.8731]
["bitfinex-derivatives","SOLF0:USTF0",1747596278275,5.8718,170.25,170.21,5.8731]
["bitfinex-derivatives","SOLF0:USTF0",1747596278980,13.29569737,170.27,170.16,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747596279175,75.93569737,170.27,170.16,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747596279474,75.93569737,170.27,170.23,5.8724]
["bitfinex-derivatives","SOLF0:USTF0",1747596279875,70.5055,170.27,170.23,5.8724]
["bitfinex-derivatives","SOLF0:USTF0",1747596280779,5.8716,170.26,170.22,5.8727]
["bitfinex-derivatives","SOLF0:USTF0",1747596281576,5.8716,170.26,170.23,5.8724]
["bitfinex-derivatives","SOLF0:USTF0",1747596282976,5.8716,170.26,170.22,5.8726]
["bitfinex-derivatives","SOLF0:USTF0",1747596283475,7.8653,170.27,170.2,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1747596283776,64.5611,170.29,170.2,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1747596283965,5.87,170.3,170.26,5.8711]
["bitfinex-derivatives","SOLF0:USTF0",1747596284170,68.05019737,170.31,170.26,5.8711]
["bitfinex-derivatives","SOLF0:USTF0",1747596284771,5.8701,170.3,170.26,5.8711]
["bitfinex-derivatives","SOLF0:USTF0",1747596285480,5.8704,170.29,170.26,5.8711]
["bitfinex-derivatives","SOLF0:USTF0",1747596286773,5.8708,170.28,170.25,5.8716]
["bitfinex-derivatives","SOLF0:USTF0",1747596288172,5.8705,170.29,170.26,5.8714]
["bitfinex-derivatives","SOLF0:USTF0",1747596290173,5.8705,170.29,170.25,5.8716]
["bitfinex-derivatives","SOLF0:USTF0",1747596290880,5.8705,170.29,170.26,5.8713]
["bitfinex-derivatives","SOLF0:USTF0",1747596291182,5.87,170.3,170.24,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1747596291383,5.87,170.3,170.27,5.871]
["bitfinex-derivatives","SOLF0:USTF0",1747596294279,64.4719,170.32,170.26,5.8713]
["bitfinex-derivatives","SOLF0:USTF0",1747596294787,5.8703,170.3,170.26,5.8713]
["bitfinex-derivatives","SOLF0:USTF0",1747596295085,1.8719,170.32,170.24,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1747596295289,11.29939737,170.33,170.24,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1747596295586,11.29939737,170.33,170.29,5.8701]
["bitfinex-derivatives","SOLF0:USTF0",1747596295783,5.43019737,170.33,170.29,5.8701]
["bitfinex-derivatives","SOLF0:USTF0",1747596296085,11.29929737,170.33,170.29,5.8701]
["bitfinex-derivatives","SOLF0:USTF0",1747596296579,5.43019737,170.33,170.24,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1747596296780,5.43019737,170.33,170.25,1.9452]
["bitfinex-derivatives","SOLF0:USTF0",1747596297084,5.43019737,170.33,170.3,5.8699]
["bitfinex-derivatives","SOLF0:USTF0",1747596297881,5.43019737,170.33,170.28,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1747596298091,64.5975,170.37,170.28,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1747596298279,5.8688,170.34,170.28,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1747596298481,5.8688,170.34,170.31,5.8696]
["bitfinex-derivatives","SOLF0:USTF0",1747596299186,5.8684,170.35,170.31,5.8696]
["bitfinex-derivatives","SOLF0:USTF0",1747596299382,2.0175,170.37,170.32,5.8692]
["bitfinex-derivatives","SOLF0:USTF0",1747596299589,64.5775,170.37,170.32,5.8692]
["bitfinex-derivatives","SOLF0:USTF0",1747596300588,5.8682,170.36,170.32,5.8692]
["bitfinex-derivatives","SOLF0:USTF0",1747596301492,64.5775,170.37,170.28,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1747596301989,5.8687,170.34,170.3,5.8697]
["bitfinex-derivatives","SOLF0:USTF0",1747596302284,5.8687,170.34,170.28,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1747596302690,5.8687,170.34,170.3,5.8697]
["bitfinex-derivatives","SOLF0:USTF0",1747596302887,5.8687,170.34,170.28,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1747596303087,5.8683,170.35,170.28,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1747596303590,5.8692,170.33,170.28,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1747596303992,62.56,170.36,170.28,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1747596304393,5.8684,170.35,170.28,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1747596304595,62.56,170.36,170.25,1.9452]
["bitfinex-derivatives","SOLF0:USTF0",1747596304793,62.56,170.36,170.26,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1747596304984,5.869,170.33,170.29,5.8701]
["bitfinex-derivatives","SOLF0:USTF0",1747596305297,62.56,170.36,170.26,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1747596305607,62.56,170.36,170.26,68.4311]
["bitfinex-derivatives","SOLF0:USTF0",1747596305788,10.89265166,170.35,170.26,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1747596305985,62.56,170.34,170.23,125.1]
["bitfinex-derivatives","SOLF0:USTF0",1747596306188,5.8706,170.29,170.25,5.8716]
["bitfinex-derivatives","SOLF0:USTF0",1747596306395,62.54,170.31,170.23,125.1]
["bitfinex-derivatives","SOLF0:USTF0",1747596306590,62.54,170.31,170.18,14.62825166]
["bitfinex-derivatives","SOLF0:USTF0",1747596306791,62.54,170.31,170.22,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1747596306997,1.8786,170.3,170.22,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1747596307196,5.8712,170.27,170.23,5.8721]
["bitfinex-derivatives","SOLF0:USTF0",1747596307394,71.44845166,170.26,170.13,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1747596307601,75.47915166,170.26,170.17,5.8742]
["bitfinex-derivatives","SOLF0:USTF0",1747596307896,66.5707,170.26,170.13,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1747596308299,5.8729,170.22,170.13,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1747596308599,62.54,170.22,170.13,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1747596308900,5.8732,170.21,170.17,5.8742]
["bitfinex-derivatives","SOLF0:USTF0",1747596309299,5.8732,170.21,170.13,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1747596310104,5.8732,170.21,170.17,5.8742]
["bitfinex-derivatives","SOLF0:USTF0",1747596312002,62.54,170.22,170.15,5.8749]
["bitfinex-derivatives","SOLF0:USTF0",1747596312404,62.54,170.22,170.13,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1747596312405,5.8745,170.17,170.13,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1747596312704,62.54,170.18,170.13,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1747596313708,62.54,170.18,170.11,1.9042]
["bitfinex-derivatives","SOLF0:USTF0",1747596313907,62.54,170.18,170.1,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1747596314113,62.54,170.18,170.1,63.77577895]
["bitfinex-derivatives","SOLF0:USTF0",1747596314610,64.5363,170.18,170.1,63.77577895]
["bitfinex-derivatives","SOLF0:USTF0",1747596314915,5.8752,170.15,170.11,5.8765]
["bitfinex-derivatives","SOLF0:USTF0",1747596315215,62.54,170.14,170.1,63.77577895]
["bitfinex-derivatives","SOLF0:USTF0",1747596315411,62.54,170.14,170.1,1.17577895]
["bitfinex-derivatives","SOLF0:USTF0",1747596316614,62.54,170.14,170.07,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1747596317917,68.4158,170.14,170.09,5.8772]
["bitfinex-derivatives","SOLF0:USTF0",1747596318117,68.4158,170.14,170.07,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1747596318623,68.4158,170.14,170.09,5.8772]
["bitfinex-derivatives","SOLF0:USTF0",1747596318920,68.4158,170.14,170.07,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1747596319516,68.4158,170.14,170.09,5.8772]
["bitfinex-derivatives","SOLF0:USTF0",1747596320321,68.4158,170.14,170.1,5.8768]
["bitfinex-derivatives","SOLF0:USTF0",1747596321218,62.54,170.14,170.09,5.8772]
["bitfinex-derivatives","SOLF0:USTF0",1747596321612,5.8761,170.13,170.09,5.8772]
["bitfinex-derivatives","SOLF0:USTF0",1747596321813,62.54,170.14,170.09,5.8772]
["bitfinex-derivatives","SOLF0:USTF0",1747596322616,5.8763,170.12,170.09,5.8772]
["bitfinex-derivatives","SOLF0:USTF0",1747596323417,5.876,170.13,170.09,5.8772]
["bitfinex-derivatives","SOLF0:USTF0",1747596324821,5.876,170.13,170.1,5.8769]
["bitfinex-derivatives","SOLF0:USTF0",1747596325317,5.876,170.13,170.09,5.8771]
["bitfinex-derivatives","SOLF0:USTF0",1747596325817,5.8762,170.12,170.09,5.8771]
["bitfinex-derivatives","SOLF0:USTF0",1747596326616,5.8762,170.12,170.08,5.8775]
["bitfinex-derivatives","SOLF0:USTF0",1747596327122,5.8762,170.12,170.09,5.8772]
["bitfinex-derivatives","SOLF0:USTF0",1747596335229,5.8759,170.13,170.04,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1747596335732,5.8759,170.13,170.09,5.877]
["bitfinex-derivatives","SOLF0:USTF0",1747596336230,5.8759,170.13,170.1,5.8769]
["bitfinex-derivatives","SOLF0:USTF0",1747596336628,62.54,170.18,170.09,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1747596336823,27.0,170.21,170.1,135.92325166]
["bitfinex-derivatives","SOLF0:USTF0",1747596337129,62.54,170.2,170.11,64.4847]
["bitfinex-derivatives","SOLF0:USTF0",1747596337334,62.54,170.2,170.18,5.8741]
["bitfinex-derivatives","SOLF0:USTF0",1747596337835,62.54,170.2,170.11,64.4847]
["bitfinex-derivatives","SOLF0:USTF0",1747596338035,62.54,170.2,170.19,5.8738]
["bitfinex-derivatives","SOLF0:USTF0",1747596338732,62.54,170.22,170.15,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1747596339833,68.452,170.25,170.21,5.8731]
["bitfinex-derivatives","SOLF0:USTF0",1747596340025,62.54,170.24,170.21,5.8731]
["bitfinex-derivatives","SOLF0:USTF0",1747596340532,62.54,170.24,170.19,5.8736]
["bitfinex-derivatives","SOLF0:USTF0",1747596340836,62.54,170.24,170.15,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1747596341137,62.54,170.24,170.21,5.8728]
["bitfinex-derivatives","SOLF0:USTF0",1747596341432,62.58,170.25,170.21,5.8728]
["bitfinex-derivatives","SOLF0:USTF0",1747596341633,62.52,170.24,170.21,5.8728]
["bitfinex-derivatives","SOLF0:USTF0",1747596341932,62.52,170.24,170.2,5.8733]
["bitfinex-derivatives","SOLF0:USTF0",1747596342531,68.3923,170.24,170.2,5.8733]
["bitfinex-derivatives","SOLF0:USTF0",1747596342939,68.3923,170.24,170.21,5.873]
["bitfinex-derivatives","SOLF0:USTF0",1747596343234,62.52,170.24,170.21,5.873]
["bitfinex-derivatives","SOLF0:USTF0",1747596343932,62.58,170.25,170.15,64.5447]
["bitfinex-derivatives","SOLF0:USTF0",1747596344235,62.52,170.24,170.15,64.5447]
["bitfinex-derivatives","SOLF0:USTF0",1747596344736,1.9724,170.27,170.16,8.90845166]
["bitfinex-derivatives","SOLF0:USTF0",1747596344942,62.52,170.26,170.16,8.90845166]
["bitfinex-derivatives","SOLF0:USTF0",1747596345127,68.3915,170.26,170.22,5.8727]
["bitfinex-derivatives","SOLF0:USTF0",1747596345334,68.3915,170.26,170.19,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1747596345837,62.52,170.26,170.23,5.8723]
["bitfinex-derivatives","SOLF0:USTF0",1747596346040,62.52,170.26,170.19,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1747596347135,66.4859,170.31,170.19,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1747596347346,62.5,170.28,170.19,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1747596347639,5.8714,170.27,170.23,5.8724]
["bitfinex-derivatives","SOLF0:USTF0",1747596348442,5.8714,170.26,170.23,5.8724]
["bitfinex-derivatives","SOLF0:USTF0",1747596349541,5.8714,170.26,170.22,5.8726]
["bitfinex-derivatives","SOLF0:USTF0",1747596349836,62.48,170.26,170.16,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1747596350139,62.48,170.26,170.17,5.8742]
["bitfinex-derivatives","SOLF0:USTF0",1747596350338,5.8731,170.21,170.17,5.8742]
["bitfinex-derivatives","SOLF0:USTF0",1747596350539,5.8731,170.21,170.18,5.8741]
["bitfinex-derivatives","SOLF0:USTF0",1747596350941,62.48,170.22,170.16,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1747596351141,62.48,170.22,170.16,68.3546]
["bitfinex-derivatives","SOLF0:USTF0",1747596351435,5.8737,170.2,170.16,68.3546]
["bitfinex-derivatives","SOLF0:USTF0",1747596351638,62.48,170.22,170.16,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1747596352040,5.8737,170.2,170.16,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1747596352340,5.8737,170.2,170.16,68.3546]
["bitfinex-derivatives","SOLF0:USTF0",1747596353243,5.8737,170.2,170.17,5.8744]
["bitfinex-derivatives","SOLF0:USTF0",1747596353644,5.8732,170.21,170.17,5.8744]
["bitfinex-derivatives","SOLF0:USTF0",1747596354035,5.8732,170.21,170.18,5.8741]
["bitfinex-derivatives","SOLF0:USTF0",1747596354246,5.8735,170.2,170.16,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1747596354546,5.8735,170.2,170.16,68.3547]
["bitfinex-derivatives","SOLF0:USTF0",1747596354942,5.8735,170.2,170.16,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1747596355143,5.8735,170.2,170.17,5.8744]
["bitfinex-derivatives","SOLF0:USTF0",1747596356147,5.8735,170.2,170.16,68.3547]
["bitfinex-derivatives","SOLF0:USTF0",1747596356445,5.8738,170.19,170.16,68.3547]
["bitfinex-derivatives","SOLF0:USTF0",1747596357249,5.8735,170.2,170.17,5.8745]
["bitfinex-derivatives","SOLF0:USTF0",1747596357849,5.8731,170.21,170.18,5.8741]
["bitfinex-derivatives","SOLF0:USTF0",1747596358449,62.48,170.22,170.16,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1747596359049,5.8737,170.2,170.16,68.3545]
["bitfinex-derivatives","SOLF0:USTF0",1747596359548,5.8737,170.2,170.17,5.8745]
["bitfinex-derivatives","SOLF0:USTF0",1747596360149,5.8732,170.21,170.18,5.8741]
["bitfinex-derivatives","SOLF0:USTF0",1747596360352,62.48,170.22,170.16,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1747596360752,62.48,170.22,170.18,5.8739]
["bitfinex-derivatives","SOLF0:USTF0",1747596361552,5.8733,170.21,170.17,5.8744]
["bitfinex-derivatives","SOLF0:USTF0",1747596362256,62.48,170.22,170.16,68.3547]
["bitfinex-derivatives","SOLF0:USTF0",1747596362451,62.48,170.22,170.16,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1747596362753,5.8732,170.21,170.18,5.874]
["bitfinex-derivatives","SOLF0:USTF0",1747596363356,5.8732,170.21,170.17,5.8743]
["bitfinex-derivatives","SOLF0:USTF0",1747596363652,5.8735,170.2,170.17,5.8743]
["bitfinex-derivatives","SOLF0:USTF0",1747596363846,62.48,170.22,170.16,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1747596364860,3.9182,170.24,170.16,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1747596365056,62.46,170.23,170.16,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1747596365352,62.44,170.22,170.16,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1747596365660,67.91019737,170.26,170.16,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1747596365855,62.44,170.25,170.23,5.8722]
["bitfinex-derivatives","SOLF0:USTF0",1747596366054,5.43019737,170.26,170.17,1.8695]
["bitfinex-derivatives","SOLF0:USTF0",1747596366252,5.43019737,170.26,170.18,3.8898]
["bitfinex-derivatives","SOLF0:USTF0",1747596366454,5.43019737,170.26,170.18,66.3298]
["bitfinex-derivatives","SOLF0:USTF0",1747596366752,5.43019737,170.26,170.25,5.8717]
["bitfinex-derivatives","SOLF0:USTF0",1747596367655,62.44,170.28,170.25,5.8717]
["bitfinex-derivatives","SOLF0:USTF0",1747596367857,62.44,170.28,170.24,5.872]
["bitfinex-derivatives","SOLF0:USTF0",1747596368247,68.3107,170.28,170.24,5.872]
["bitfinex-derivatives","SOLF0:USTF0",1747596368556,62.44,170.28,170.22,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1747596369652,575.73019737,170.32,170.22,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1747596369852,62.44,170.31,170.22,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1747596370752,5.8702,170.3,170.26,5.8713]
["bitfinex-derivatives","SOLF0:USTF0",1747596371557,570.3,170.32,170.22,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1747596372155,62.42,170.31,170.22,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1747596373257,5.87,170.3,170.26,5.8713]
["bitfinex-derivatives","SOLF0:USTF0",1747596373558,62.42,170.29,170.26,5.8713]
["bitfinex-derivatives","SOLF0:USTF0",1747596373951,68.2904,170.29,170.25,5.8717]
["bitfinex-derivatives","SOLF0:USTF0",1747596374561,62.42,170.29,170.26,5.8713]
["bitfinex-derivatives","SOLF0:USTF0",1747596377653,62.42,170.29,170.22,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1747596377855,62.42,170.3,170.22,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1747596378662,62.42,170.3,170.27,5.8708]
["bitfinex-derivatives","SOLF0:USTF0",1747596379261,5.87,170.31,170.28,5.8706]
["bitfinex-derivatives","SOLF0:USTF0",1747596379463,62.4,170.3,170.22,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1747596379762,62.4,170.3,170.28,5.8707]
["bitfinex-derivatives","SOLF0:USTF0",1747596380461,9.19419737,170.34,170.26,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1747596380663,62.4,170.33,170.26,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1747596381064,67.83019737,170.33,170.26,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1747596381565,5.8699,170.31,170.27,5.8708]
["bitfinex-derivatives","SOLF0:USTF0",1747596382376,5.8699,170.31,170.28,5.8706]
["bitfinex-derivatives","SOLF0:USTF0",1747596382766,5.8699,170.31,170.26,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1747596384068,67.83019737,170.33,170.24,3.9585]
["bitfinex-derivatives","SOLF0:USTF0",1747596384269,67.83019737,170.33,170.24,1.9935]
["bitfinex-derivatives","SOLF0:USTF0",1747596384476,5.8706,170.29,170.25,5.8715]
["bitfinex-derivatives","SOLF0:USTF0",1747596384667,62.4,170.29,170.25,5.8715]
["bitfinex-derivatives","SOLF0:USTF0",1747596384968,62.4,170.29,170.24,1.9935]
["bitfinex-derivatives","SOLF0:USTF0",1747596385166,68.2704,170.29,170.26,5.8712]
["bitfinex-derivatives","SOLF0:USTF0",1747596386673,5.8707,170.28,170.25,5.8716]
["bitfinex-derivatives","SOLF0:USTF0",1747596386874,62.4,170.29,170.23,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1747596387270,5.8714,170.27,170.24,5.8718]
["bitfinex-derivatives","SOLF0:USTF0",1747596387471,62.4,170.29,170.23,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1747596388283,5.8723,170.24,170.2,151.70540098]
["bitfinex-derivatives","SOLF0:USTF0",1747596388469,68.2723,170.24,170.2,151.70540098]
["bitfinex-derivatives","SOLF0:USTF0",1747596388669,62.4,170.24,170.2,145.83200098]
["bitfinex-derivatives","SOLF0:USTF0",1747596389078,62.4,170.24,170.21,5.873]
["bitfinex-derivatives","SOLF0:USTF0",1747596389273,62.4,170.24,170.2,145.83200098]
["bitfinex-derivatives","SOLF0:USTF0",1747596390576,68.2722,170.24,170.21,5.8729]
["bitfinex-derivatives","SOLF0:USTF0",1747596390980,68.2722,170.24,170.18,66.1787]
["bitfinex-derivatives","SOLF0:USTF0",1747596391370,62.4,170.24,170.21,5.8729]
["bitfinex-derivatives","SOLF0:USTF0",1747596391574,62.4,170.24,170.18,66.1787]
["bitfinex-derivatives","SOLF0:USTF0",1747596392082,62.4,170.24,170.22,5.8726]
["bitfinex-derivatives","SOLF0:USTF0",1747596392574,5.8715,170.26,170.22,5.8726]
["bitfinex-derivatives","SOLF0:USTF0",1747596392878,62.4,170.25,170.22,5.8726]
["bitfinex-derivatives","SOLF0:USTF0",1747596394281,68.2717,170.25,170.22,5.8726]
["bitfinex-derivatives","SOLF0:USTF0",1747596394877,68.2717,170.25,170.18,66.1787]
["bitfinex-derivatives","SOLF0:USTF0",1747596395984,68.2717,170.25,170.21,5.8729]
["bitfinex-derivatives","SOLF0:USTF0",1747596396580,5.43019737,170.28,170.23,5.8723]
["bitfinex-derivatives","SOLF0:USTF0",1747596396783,62.38,170.27,170.18,66.1787]
["bitfinex-derivatives","SOLF0:USTF0",1747596397081,5.8714,170.26,170.22,5.8725]
["bitfinex-derivatives","SOLF0:USTF0",1747596397575,68.2514,170.26,170.22,5.8725]
["bitfinex-derivatives","SOLF0:USTF0",1747596397983,5.8718,170.25,170.18,66.1787]
["bitfinex-derivatives","SOLF0:USTF0",1747596398281,62.38,170.26,170.18,66.1787]
["bitfinex-derivatives","SOLF0:USTF0",1747596399385,5.8718,170.25,170.18,66.1787]
["bitfinex-derivatives","SOLF0:USTF0",1747596399984,68.2515,170.26,170.22,5.8727]
["bitfinex-derivatives","SOLF0:USTF0",1747596400285,62.38,170.26,170.18,66.1787]
["bitfinex-derivatives","SOLF0:USTF0",1747596400490,5.8719,170.25,170.21,5.873]
["bitfinex-derivatives","SOLF0:USTF0",1747596400676,62.38,170.26,170.21,5.873]
["bitfinex-derivatives","SOLF0:USTF0",1747596401388,8.86904418,170.23,170.14,5.42573818]
["bitfinex-derivatives","SOLF0:USTF0",1747596401585,64.3764,170.22,170.14,5.42573818]
["bitfinex-derivatives","SOLF0:USTF0",1747596401779,5.8737,170.2,170.14,5.42573818]
["bitfinex-derivatives","SOLF0:USTF0",1747596401980,62.4,170.21,170.14,5.42573818]
["bitfinex-derivatives","SOLF0:USTF0",1747596402182,5.8741,170.19,170.14,5.42573818]
["bitfinex-derivatives","SOLF0:USTF0",1747596402377,62.4,170.21,170.14,5.42573818]
["bitfinex-derivatives","SOLF0:USTF0",1747596402582,62.4,170.21,170.14,11.30113818]
["bitfinex-derivatives","SOLF0:USTF0",1747596402981,62.4,170.21,170.14,5.8754]
["bitfinex-derivatives","SOLF0:USTF0",1747596404084,5.8742,170.18,170.14,5.8754]
["bitfinex-derivatives","SOLF0:USTF0",1747596404882,5.8745,170.17,170.13,151.75138708]
["bitfinex-derivatives","SOLF0:USTF0",1747596405079,5.8745,170.17,170.13,145.87558708]
["bitfinex-derivatives","SOLF0:USTF0",1747596405581,5.8742,170.18,170.14,5.8752]
["bitfinex-derivatives","SOLF0:USTF0",1747596406190,5.8742,170.18,170.15,5.8752]
["bitfinex-derivatives","SOLF0:USTF0",1747596409989,5.8742,170.18,170.14,5.8755]
["bitfinex-derivatives","SOLF0:USTF0",1747596410989,5.8746,170.17,170.13,151.75128708]
["bitfinex-derivatives","SOLF0:USTF0",1747596411288,62.4,170.21,170.13,145.87558708]
["bitfinex-derivatives","SOLF0:USTF0",1747596411885,62.4,170.21,170.14,5.8755]
["bitfinex-derivatives","SOLF0:USTF0",1747596412089,62.4,170.21,170.13,145.87558708]
["bitfinex-derivatives","SOLF0:USTF0",1747596412583,5.8745,170.17,170.14,5.8755]
["bitfinex-derivatives","SOLF0:USTF0",1747596414289,5.8749,170.16,170.13,151.75138708]
["bitfinex-derivatives","SOLF0:USTF0",1747596415296,62.38,170.18,170.13,145.87558708]
["bitfinex-derivatives","SOLF0:USTF0",1747596416091,5.8754,170.15,170.13,145.87558708]
["bitfinex-derivatives","SOLF0:USTF0",1747596416390,62.38,170.18,170.13,145.87558708]
["bitfinex-derivatives","SOLF0:USTF0",1747596416786,5.8755,170.14,170.13,145.87558708]
["bitfinex-derivatives","SOLF0:USTF0",1747596417386,62.38,170.17,170.09,68.2571]
["bitfinex-derivatives","SOLF0:USTF0",1747596417683,71.24904418,170.17,170.09,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747596417888,1.8521,170.16,170.09,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747596418187,1.8521,170.16,170.08,5.8775]
["bitfinex-derivatives","SOLF0:USTF0",1747596418485,5.8766,170.11,170.08,5.8775]
["bitfinex-derivatives","SOLF0:USTF0",1747596418691,62.36,170.13,170.07,5.8778]
["bitfinex-derivatives","SOLF0:USTF0",1747596419188,5.8766,170.11,170.08,5.8773]
["bitfinex-derivatives","SOLF0:USTF0",1747596420484,124.74,170.13,170.03,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747596420692,1.8545,170.12,170.03,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747596420889,5.8776,170.08,170.04,5.8789]
["bitfinex-derivatives","SOLF0:USTF0",1747596421085,62.36,170.09,170.03,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747596421292,8.86904418,170.08,169.98,2.0064]
["bitfinex-derivatives","SOLF0:USTF0",1747596421496,8.86904418,170.08,169.99,5.8804]
["bitfinex-derivatives","SOLF0:USTF0",1747596421696,1.856,170.07,169.99,5.8804]
["bitfinex-derivatives","SOLF0:USTF0",1747596421899,3.8511,170.07,169.99,5.8804]
["bitfinex-derivatives","SOLF0:USTF0",1747596422196,5.8796,170.03,169.99,5.8804]
["bitfinex-derivatives","SOLF0:USTF0",1747596422387,5.8796,170.03,170.0,5.8803]
["bitfinex-derivatives","SOLF0:USTF0",1747596422388,62.38,170.03,170.0,5.8803]
["bitfinex-derivatives","SOLF0:USTF0",1747596423190,62.38,170.03,169.99,5.8806]
["bitfinex-derivatives","SOLF0:USTF0",1747596423389,62.38,170.03,169.97,5.42573818]
["bitfinex-derivatives","SOLF0:USTF0",1747596423789,62.38,170.03,170.01,5.8799]
["bitfinex-derivatives","SOLF0:USTF0",1747596424499,62.38,170.03,170.0,5.8803]
["bitfinex-derivatives","SOLF0:USTF0",1747596427698,62.38,170.03,170.01,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1747596429599,68.2594,170.03,170.0,5.8803]
["bitfinex-derivatives","SOLF0:USTF0",1747596430711,62.38,170.03,170.0,5.8803]
["bitfinex-derivatives","SOLF0:USTF0",1747596430900,62.38,170.03,169.94,570.08]
["bitfinex-derivatives","SOLF0:USTF0",1747596431096,62.38,170.03,169.94,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747596431294,5.8806,170.0,169.94,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747596431498,5.8806,170.0,169.96,5.8814]
["bitfinex-derivatives","SOLF0:USTF0",1747596433205,5.8808,169.99,169.96,5.8814]
["bitfinex-derivatives","SOLF0:USTF0",1747596433697,62.38,170.03,169.96,5.8814]
["bitfinex-derivatives","SOLF0:USTF0",1747596433905,5.8806,170.0,169.96,5.8814]
["bitfinex-derivatives","SOLF0:USTF0",1747596434804,5.8806,170.0,169.94,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747596435302,5.8806,170.0,169.96,5.8815]
["bitfinex-derivatives","SOLF0:USTF0",1747596435704,62.38,170.03,169.95,5.882]
["bitfinex-derivatives","SOLF0:USTF0",1747596436302,5.8809,169.99,169.96,5.8817]
["bitfinex-derivatives","SOLF0:USTF0",1747596436503,68.2809,169.99,169.96,5.8817]
["bitfinex-derivatives","SOLF0:USTF0",1747596436699,62.4,169.99,169.94,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747596436896,5.8811,169.98,169.95,5.882]
["bitfinex-derivatives","SOLF0:USTF0",1747596437092,62.4,169.99,169.91,68.1365]
["bitfinex-derivatives","SOLF0:USTF0",1747596438513,5.8817,169.96,169.93,5.8825]
["bitfinex-derivatives","SOLF0:USTF0",1747596438699,62.4,169.99,169.91,68.1365]
["bitfinex-derivatives","SOLF0:USTF0",1747596439205,68.281,169.99,169.95,5.8819]
["bitfinex-derivatives","SOLF0:USTF0",1747596439402,68.281,169.99,169.91,68.1365]
["bitfinex-derivatives","SOLF0:USTF0",1747596439803,62.4,169.99,169.91,68.1365]
["bitfinex-derivatives","SOLF0:USTF0",1747596440807,68.2807,169.99,169.91,68.1365]
["bitfinex-derivatives","SOLF0:USTF0",1747596442412,5.8804,170.0,169.91,68.1365]
["bitfinex-derivatives","SOLF0:USTF0",1747596442600,62.38,169.99,169.91,68.1365]
["bitfinex-derivatives","SOLF0:USTF0",1747596443414,68.2608,169.99,169.96,5.8816]
["bitfinex-derivatives","SOLF0:USTF0",1747596444119,62.38,169.99,169.96,5.8816]
["bitfinex-derivatives","SOLF0:USTF0",1747596445216,62.38,169.99,169.97,5.8813]
["bitfinex-derivatives","SOLF0:USTF0",1747596445514,62.38,169.99,169.91,68.1365]
["bitfinex-derivatives","SOLF0:USTF0",1747596445713,62.38,169.99,169.96,5.8815]
["bitfinex-derivatives","SOLF0:USTF0",1747596446315,68.2608,169.99,169.96,5.8815]
["bitfinex-derivatives","SOLF0:USTF0",1747596446817,62.38,169.99,169.91,64.3055]
["bitfinex-derivatives","SOLF0:USTF0",1747596447022,5.8818,169.96,169.91,64.3055]
["bitfinex-derivatives","SOLF0:USTF0",1747596448619,5.8818,169.96,169.93,5.8825]
["bitfinex-derivatives","SOLF0:USTF0",1747596449621,5.8815,169.97,169.94,5.8824]
["bitfinex-derivatives","SOLF0:USTF0",1747596450116,5.8815,169.97,169.91,64.3055]
["bitfinex-derivatives","SOLF0:USTF0",1747596450316,5.8815,169.97,169.93,5.8827]
["bitfinex-derivatives","SOLF0:USTF0",1747596451419,62.38,169.99,169.93,5.8827]
["bitfinex-derivatives","SOLF0:USTF0",1747596452023,5.8816,169.97,169.93,5.8827]
["bitfinex-derivatives","SOLF0:USTF0",1747596452415,62.38,169.99,169.93,5.8827]
["bitfinex-derivatives","SOLF0:USTF0",1747596452814,8.86904418,169.98,169.88,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747596453122,62.38,169.97,169.88,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747596453421,5.8832,169.92,169.89,5.8839]
["bitfinex-derivatives","SOLF0:USTF0",1747596454821,5.8835,169.91,169.85,64.2876]
["bitfinex-derivatives","SOLF0:USTF0",1747596455316,62.36,169.93,169.85,64.2876]
["bitfinex-derivatives","SOLF0:USTF0",1747596455626,5.8834,169.92,169.88,5.8842]
["bitfinex-derivatives","SOLF0:USTF0",1747596455813,5.8834,169.92,169.85,64.2876]
["bitfinex-derivatives","SOLF0:USTF0",1747596456724,62.36,169.93,169.85,64.2876]
["bitfinex-derivatives","SOLF0:USTF0",1747596456922,62.36,169.93,169.86,3.9809]
["bitfinex-derivatives","SOLF0:USTF0",1747596457619,62.36,169.93,169.9,5.8837]
["bitfinex-derivatives","SOLF0:USTF0",1747596457926,62.36,169.93,169.86,3.9809]
["bitfinex-derivatives","SOLF0:USTF0",1747596458525,68.2428,169.93,169.86,3.9809]
["bitfinex-derivatives","SOLF0:USTF0",1747596459325,62.36,169.93,169.9,5.8837]
["bitfinex-derivatives","SOLF0:USTF0",1747596460022,62.36,169.93,169.88,5.8845]
["bitfinex-derivatives","SOLF0:USTF0",1747596460315,62.36,169.93,169.86,3.9809]
["bitfinex-derivatives","SOLF0:USTF0",1747596461035,62.36,169.93,169.88,5.8845]
["bitfinex-derivatives","SOLF0:USTF0",1747596461826,124.76,169.93,169.86,9.8659]
["bitfinex-derivatives","SOLF0:USTF0",1747596462029,124.76,169.93,169.85,64.2876]
["bitfinex-derivatives","SOLF0:USTF0",1747596462230,5.8837,169.91,169.85,64.2876]
["bitfinex-derivatives","SOLF0:USTF0",1747596462529,124.76,169.93,169.85,64.2876]
["bitfinex-derivatives","SOLF0:USTF0",1747596462730,5.8833,169.92,169.85,64.2876]
["bitfinex-derivatives","SOLF0:USTF0",1747596462926,124.76,169.93,169.88,5.8843]
["bitfinex-derivatives","SOLF0:USTF0",1747596463127,124.76,169.93,169.85,64.2876]
["bitfinex-derivatives","SOLF0:USTF0",1747596463327,130.643,169.93,169.89,5.8839]
["bitfinex-derivatives","SOLF0:USTF0",1747596464323,124.76,169.93,169.85,64.2876]
["bitfinex-derivatives","SOLF0:USTF0",1747596464925,5.8841,169.9,169.87,5.8848]
["bitfinex-derivatives","SOLF0:USTF0",1747596466423,5.8841,169.9,169.86,5.8851]
["bitfinex-derivatives","SOLF0:USTF0",1747596466928,5.8841,169.9,169.87,5.8848]
["bitfinex-derivatives","SOLF0:USTF0",1747596467227,124.76,169.93,169.85,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1747596467530,8.86904418,169.92,169.84,146.11059873]
["bitfinex-derivatives","SOLF0:USTF0",1747596467731,10.72094418,169.92,169.85,5.8853]
["bitfinex-derivatives","SOLF0:USTF0",1747596468332,5.8844,169.89,169.86,5.8851]
["bitfinex-derivatives","SOLF0:USTF0",1747596468535,68.2444,169.89,169.86,5.8851]
["bitfinex-derivatives","SOLF0:USTF0",1747596468933,5.8845,169.88,169.85,5.8854]
["bitfinex-derivatives","SOLF0:USTF0",1747596469134,62.36,169.89,169.84,146.11059873]
["bitfinex-derivatives","SOLF0:USTF0",1747596471126,5.8851,169.87,169.84,151.99629873]
["bitfinex-derivatives","SOLF0:USTF0",1747596471537,62.36,169.89,169.84,146.11059873]
["bitfinex-derivatives","SOLF0:USTF0",1747596471935,68.2444,169.89,169.86,5.8852]
["bitfinex-derivatives","SOLF0:USTF0",1747596474640,5.8846,169.88,169.85,5.8854]
["bitfinex-derivatives","SOLF0:USTF0",1747596476240,68.2443,169.89,169.86,5.8851]
["bitfinex-derivatives","SOLF0:USTF0",1747596478547,68.2443,169.89,169.85,5.8855]
["bitfinex-derivatives","SOLF0:USTF0",1747596478753,5.8845,169.88,169.85,5.8855]
["bitfinex-derivatives","SOLF0:USTF0",1747596480851,5.8849,169.87,169.84,151.99639873]
["bitfinex-derivatives","SOLF0:USTF0",1747596481150,62.36,169.89,169.84,151.99639873]
["bitfinex-derivatives","SOLF0:USTF0",1747596481358,62.36,169.89,169.85,5.8855]
["bitfinex-derivatives","SOLF0:USTF0",1747596481649,62.36,169.89,169.84,146.11059873]
["bitfinex-derivatives","SOLF0:USTF0",1747596482050,5.8851,169.87,169.84,151.99639873]
["bitfinex-derivatives","SOLF0:USTF0",1747596482645,62.36,169.89,169.83,5.8861]
["bitfinex-derivatives","SOLF0:USTF0",1747596482851,124.7,169.89,169.83,5.8861]
["bitfinex-derivatives","SOLF0:USTF0",1747596484251,133.56904418,169.89,169.77,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1747596484654,5.8861,169.84,169.8,5.8872]
["bitfinex-derivatives","SOLF0:USTF0",1747596484849,68.2061,169.84,169.8,5.8872]
["bitfinex-derivatives","SOLF0:USTF0",1747596485050,62.32,169.84,169.8,5.8872]
["bitfinex-derivatives","SOLF0:USTF0",1747596485955,5.8863,169.83,169.8,5.8872]
["bitfinex-derivatives","SOLF0:USTF0",1747596486152,62.32,169.84,169.81,5.8869]
["bitfinex-derivatives","SOLF0:USTF0",1747596486455,68.206,169.84,169.81,5.8869]
["bitfinex-derivatives","SOLF0:USTF0",1747596487158,62.32,169.84,169.82,5.8866]
["bitfinex-derivatives","SOLF0:USTF0",1747596487457,62.32,169.84,169.77,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1747596487656,68.2061,169.84,169.8,5.8869]
["bitfinex-derivatives","SOLF0:USTF0",1747596487858,68.2061,169.84,169.77,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1747596488558,68.2061,169.84,169.81,5.8868]
["bitfinex-derivatives","SOLF0:USTF0",1747596488758,62.32,169.84,169.77,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1747596489249,62.32,169.84,169.77,68.2281]
["bitfinex-derivatives","SOLF0:USTF0",1747596489561,5.8871,169.81,169.77,68.2281]
["bitfinex-derivatives","SOLF0:USTF0",1747596490357,5.8871,169.81,169.78,5.8879]
["bitfinex-derivatives","SOLF0:USTF0",1747596491059,5.8867,169.82,169.78,5.8879]
["bitfinex-derivatives","SOLF0:USTF0",1747596491358,5.8867,169.82,169.79,5.8875]
["bitfinex-derivatives","SOLF0:USTF0",1747596491562,62.32,169.84,169.75,5.7836]
["bitfinex-derivatives","SOLF0:USTF0",1747596491958,5.8863,169.83,169.79,5.8874]
["bitfinex-derivatives","SOLF0:USTF0",1747596492362,5.8863,169.83,169.8,5.8871]
["bitfinex-derivatives","SOLF0:USTF0",1747596492561,62.32,169.84,169.8,5.8871]
["bitfinex-derivatives","SOLF0:USTF0",1747596492764,62.32,169.84,169.75,5.7836]
["bitfinex-derivatives","SOLF0:USTF0",1747596493155,5.8872,169.81,169.78,5.8877]
["bitfinex-derivatives","SOLF0:USTF0",1747596493354,62.32,169.84,169.78,5.8877]
["bitfinex-derivatives","SOLF0:USTF0",1747596493559,5.43924562,169.87,169.86,5.8852]
["bitfinex-derivatives","SOLF0:USTF0",1747596494367,10.9958621,169.92,169.88,5.8844]
["bitfinex-derivatives","SOLF0:USTF0",1747596494368,5.8831,169.92,169.88,5.8844]
["bitfinex-derivatives","SOLF0:USTF0",1747596494761,62.3,169.92,169.85,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1747596495068,68.1834,169.92,169.87,5.8846]
["bitfinex-derivatives","SOLF0:USTF0",1747596495268,62.3,169.92,169.85,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1747596496255,62.3,169.92,169.82,3.8593]
["bitfinex-derivatives","SOLF0:USTF0",1747596496460,5.8841,169.9,169.86,5.885]
["bitfinex-derivatives","SOLF0:USTF0",1747596496663,62.3,169.92,169.86,5.885]
["bitfinex-derivatives","SOLF0:USTF0",1747596496868,5.8846,169.88,169.82,66.2193]
["bitfinex-derivatives","SOLF0:USTF0",1747596497458,62.28,169.89,169.82,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1747596497868,5.8848,169.88,169.84,5.8856]
["bitfinex-derivatives","SOLF0:USTF0",1747596498270,62.28,169.89,169.84,5.8856]
["bitfinex-derivatives","SOLF0:USTF0",1747596499366,5.8846,169.88,169.84,5.8856]
["bitfinex-derivatives","SOLF0:USTF0",1747596499672,5.8846,169.88,169.85,5.8855]
["bitfinex-derivatives","SOLF0:USTF0",1747596500271,68.1643,169.89,169.81,1.8957]
["bitfinex-derivatives","SOLF0:USTF0",1747596500676,68.1643,169.89,169.85,5.8853]
["bitfinex-derivatives","SOLF0:USTF0",1747596501474,5.8845,169.88,169.85,5.8853]
["bitfinex-derivatives","SOLF0:USTF0",1747596502370,68.1642,169.89,169.85,5.8853]
["bitfinex-derivatives","SOLF0:USTF0",1747596502577,62.28,169.89,169.81,1.8957]
["bitfinex-derivatives","SOLF0:USTF0",1747596503067,68.1642,169.89,169.81,1.8957]
["bitfinex-derivatives","SOLF0:USTF0",1747596503265,68.1642,169.89,169.85,5.8853]
["bitfinex-derivatives","SOLF0:USTF0",1747596504671,62.28,169.89,169.84,5.8859]
["bitfinex-derivatives","SOLF0:USTF0",1747596504874,62.28,169.89,169.81,1.8957]
["bitfinex-derivatives","SOLF0:USTF0",1747596505075,5.8849,169.87,169.81,1.8957]
["bitfinex-derivatives","SOLF0:USTF0",1747596505277,62.28,169.89,169.81,1.8957]
["bitfinex-derivatives","SOLF0:USTF0",1747596505574,5.8846,169.88,169.84,5.8857]
["bitfinex-derivatives","SOLF0:USTF0",1747596506980,5.885,169.87,169.84,5.8857]
["bitfinex-derivatives","SOLF0:USTF0",1747596508177,124.54,169.89,169.8,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1747596508580,124.54,169.89,169.74,16.06637201]
["bitfinex-derivatives","SOLF0:USTF0",1747596508878,124.54,169.89,169.75,124.5]
["bitfinex-derivatives","SOLF0:USTF0",1747596509175,5.8856,169.85,169.81,5.8869]
["bitfinex-derivatives","SOLF0:USTF0",1747596509378,62.24,169.85,169.81,5.8869]
["bitfinex-derivatives","SOLF0:USTF0",1747596509778,68.1257,169.85,169.81,5.8869]
["bitfinex-derivatives","SOLF0:USTF0",1747596511177,5.8859,169.84,169.81,5.8869]
["bitfinex-derivatives","SOLF0:USTF0",1747596511480,62.24,169.85,169.79,5.8875]
["bitfinex-derivatives","SOLF0:USTF0",1747596511676,62.24,169.85,169.75,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1747596511887,62.24,169.85,169.75,124.5]
["bitfinex-derivatives","SOLF0:USTF0",1747596512076,124.5,169.85,169.79,5.8876]
["bitfinex-derivatives","SOLF0:USTF0",1747596512382,5.8864,169.83,169.79,5.8876]
["bitfinex-derivatives","SOLF0:USTF0",1747596512577,124.5,169.85,169.79,5.8876]
["bitfinex-derivatives","SOLF0:USTF0",1747596513583,5.8866,169.82,169.79,5.8876]
["bitfinex-derivatives","SOLF0:USTF0",1747596514982,5.8863,169.83,169.8,5.8871]
["bitfinex-derivatives","SOLF0:USTF0",1747596515171,124.5,169.85,169.8,5.8871]
["bitfinex-derivatives","SOLF0:USTF0",1747596516580,5.8863,169.83,169.79,5.8875]
["bitfinex-derivatives","SOLF0:USTF0",1747596516787,124.5,169.85,169.79,5.8875]
["bitfinex-derivatives","SOLF0:USTF0",1747596517084,5.8865,169.83,169.79,5.8875]
["bitfinex-derivatives","SOLF0:USTF0",1747596517287,62.26,169.85,169.75,124.48]
["bitfinex-derivatives","SOLF0:USTF0",1747596517582,5.43924562,169.86,169.75,124.48]
["bitfinex-derivatives","SOLF0:USTF0",1747596517982,5.43924562,169.86,169.81,5.8867]
["bitfinex-derivatives","SOLF0:USTF0",1747596518178,5.43924562,169.86,169.75,124.48]
["bitfinex-derivatives","SOLF0:USTF0",1747596518380,5.8858,169.85,169.82,5.8865]
["bitfinex-derivatives","SOLF0:USTF0",1747596519282,11.32454562,169.86,169.82,5.8865]
["bitfinex-derivatives","SOLF0:USTF0",1747596519783,5.8856,169.85,169.82,5.8865]
["bitfinex-derivatives","SOLF0:USTF0",1747596520191,5.8856,169.85,169.75,124.48]
["bitfinex-derivatives","SOLF0:USTF0",1747596520192,5.43924562,169.86,169.81,5.8868]
["bitfinex-derivatives","SOLF0:USTF0",1747596520481,62.22,169.87,169.81,5.8868]
["bitfinex-derivatives","SOLF0:USTF0",1747596520685,71.11638922,169.87,169.72,7.16998279]
["bitfinex-derivatives","SOLF0:USTF0",1747596520989,5.8871,169.81,169.73,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1747596521698,62.2,169.82,169.73,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1747596522187,8.89638922,169.78,169.72,7.16998279]
["bitfinex-derivatives","SOLF0:USTF0",1747596522390,62.2,169.77,169.72,7.16998279]
["bitfinex-derivatives","SOLF0:USTF0",1747596522590,5.8896,169.74,169.72,7.16998279]
["bitfinex-derivatives","SOLF0:USTF0",1747596522789,62.2,169.77,169.72,7.16998279]
["bitfinex-derivatives","SOLF0:USTF0",1747596523489,5.89,169.73,169.69,5.891]
["bitfinex-derivatives","SOLF0:USTF0",1747596523683,62.2,169.77,169.69,5.891]
["bitfinex-derivatives","SOLF0:USTF0",1747596523991,5.89,169.73,169.69,5.891]
["bitfinex-derivatives","SOLF0:USTF0",1747596524192,62.2,169.77,169.69,5.891]
["bitfinex-derivatives","SOLF0:USTF0",1747596525091,5.89,169.73,169.69,5.891]
["bitfinex-derivatives","SOLF0:USTF0",1747596526094,5.89,169.73,169.7,5.8907]
["bitfinex-derivatives","SOLF0:USTF0",1747596526392,5.8895,169.74,169.7,5.8907]
["bitfinex-derivatives","SOLF0:USTF0",1747596527094,5.8897,169.73,169.7,5.8907]
["bitfinex-derivatives","SOLF0:USTF0",1747596527794,62.2,169.77,169.67,66.1053]
["bitfinex-derivatives","SOLF0:USTF0",1747596528182,5.8896,169.74,169.7,5.8905]
["bitfinex-derivatives","SOLF0:USTF0",1747596528385,62.2,169.77,169.67,66.1053]
["bitfinex-derivatives","SOLF0:USTF0",1747596528890,5.8897,169.73,169.69,5.8908]
["bitfinex-derivatives","SOLF0:USTF0",1747596529091,62.2,169.77,169.67,66.1053]
["bitfinex-derivatives","SOLF0:USTF0",1747596529488,8.89638922,169.75,169.67,5.8917]
["bitfinex-derivatives","SOLF0:USTF0",1747596530097,5.8905,169.71,169.67,5.8917]
["bitfinex-derivatives","SOLF0:USTF0",1747596530594,5.8905,169.71,169.68,5.8914]
["bitfinex-derivatives","SOLF0:USTF0",1747596530995,5.8901,169.72,169.68,5.8914]
["bitfinex-derivatives","SOLF0:USTF0",1747596531197,5.8901,169.72,169.65,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1747596531399,5.8901,169.72,169.68,5.8913]
["bitfinex-derivatives","SOLF0:USTF0",1747596532498,5.8904,169.71,169.68,5.8913]
["bitfinex-derivatives","SOLF0:USTF0",1747596532699,8.89638922,169.75,169.68,5.8913]
["bitfinex-derivatives","SOLF0:USTF0",1747596533103,5.8901,169.72,169.68,5.8913]
["bitfinex-derivatives","SOLF0:USTF0",1747596533296,8.89638922,169.75,169.68,5.8913]
["bitfinex-derivatives","SOLF0:USTF0",1747596533599,5.8903,169.72,169.68,5.8913]
["bitfinex-derivatives","SOLF0:USTF0",1747596534002,8.89638922,169.75,169.68,5.8913]
["bitfinex-derivatives","SOLF0:USTF0",1747596534501,5.8905,169.71,169.68,5.8913]
["bitfinex-derivatives","SOLF0:USTF0",1747596535099,71.09638922,169.72,169.64,5.8926]
["bitfinex-derivatives","SOLF0:USTF0",1747596535402,62.2,169.71,169.61,64.2183]
["bitfinex-derivatives","SOLF0:USTF0",1747596536607,5.8917,169.68,169.64,5.8926]
["bitfinex-derivatives","SOLF0:USTF0",1747596537103,5.8917,169.68,169.61,64.2183]
["bitfinex-derivatives","SOLF0:USTF0",1747596538505,5.8917,169.68,169.65,5.8925]
["bitfinex-derivatives","SOLF0:USTF0",1747596540499,5.8912,169.69,169.65,5.8925]
["bitfinex-derivatives","SOLF0:USTF0",1747596541207,5.8909,169.7,169.61,64.2183]
["bitfinex-derivatives","SOLF0:USTF0",1747596541704,5.8909,169.7,169.66,5.8919]
["bitfinex-derivatives","SOLF0:USTF0",1747596542099,5.8909,169.7,169.61,64.2183]
["bitfinex-derivatives","SOLF0:USTF0",1747596542405,5.8909,169.7,169.66,5.8919]
["bitfinex-derivatives","SOLF0:USTF0",1747596542597,5.8911,169.69,169.66,5.8919]
["bitfinex-derivatives","SOLF0:USTF0",1747596543203,5.8909,169.7,169.66,5.8919]
["bitfinex-derivatives","SOLF0:USTF0",1747596544509,68.0905,169.71,169.61,64.2183]
["bitfinex-derivatives","SOLF0:USTF0",1747596544803,68.0705,169.71,169.61,64.2183]
["bitfinex-derivatives","SOLF0:USTF0",1747596545004,68.0705,169.71,169.67,5.8916]
["bitfinex-derivatives","SOLF0:USTF0",1747596545806,5.8908,169.7,169.67,5.8916]
["bitfinex-derivatives","SOLF0:USTF0",1747596546607,5.8908,169.7,169.66,5.892]
["bitfinex-derivatives","SOLF0:USTF0",1747596547112,62.18,169.71,169.65,5.8924]
["bitfinex-derivatives","SOLF0:USTF0",1747596547706,62.18,169.71,169.66,5.892]
["bitfinex-derivatives","SOLF0:USTF0",1747596547897,62.18,169.71,169.61,64.2183]
["bitfinex-derivatives","SOLF0:USTF0",1747596548102,5.8909,169.7,169.66,5.8918]
["bitfinex-derivatives","SOLF0:USTF0",1747596548406,5.8909,169.7,169.61,64.2183]
["bitfinex-derivatives","SOLF0:USTF0",1747596549509,62.2,169.74,169.61,73.11468922]
["bitfinex-derivatives","SOLF0:USTF0",1747596549702,62.16,169.75,169.61,73.11468922]
["bitfinex-derivatives","SOLF0:USTF0",1747596550008,62.16,169.75,169.64,8.89638922]
["bitfinex-derivatives","SOLF0:USTF0",1747596550208,3.9186,169.77,169.65,128.2341]
["bitfinex-derivatives","SOLF0:USTF0",1747596550399,5.8887,169.76,169.65,128.2341]
["bitfinex-derivatives","SOLF0:USTF0",1747596550711,3.9186,169.77,169.65,128.2341]
["bitfinex-derivatives","SOLF0:USTF0",1747596551010,5.8889,169.76,169.72,5.8899]
["bitfinex-derivatives","SOLF0:USTF0",1747596551404,5.43924562,169.79,169.71,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1747596551597,5.8882,169.78,169.71,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1747596552116,5.8883,169.77,169.71,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1747596552714,5.8883,169.77,169.73,5.8895]
["bitfinex-derivatives","SOLF0:USTF0",1747596553010,5.8883,169.77,169.71,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1747596553308,5.8881,169.78,169.74,5.8893]
["bitfinex-derivatives","SOLF0:USTF0",1747596556914,5.8881,169.78,169.75,5.889]
["bitfinex-derivatives","SOLF0:USTF0",1747596557212,68.0477,169.79,169.75,5.889]
["bitfinex-derivatives","SOLF0:USTF0",1747596557511,5.8877,169.79,169.75,5.889]
["bitfinex-derivatives","SOLF0:USTF0",1747596558605,5.8874,169.8,169.71,64.2408]
["bitfinex-derivatives","SOLF0:USTF0",1747596558809,5.8874,169.8,169.72,2.0132]
["bitfinex-derivatives","SOLF0:USTF0",1747596559213,5.8874,169.8,169.73,1.9806]
["bitfinex-derivatives","SOLF0:USTF0",1747596559407,5.8874,169.8,169.76,5.8884]
["bitfinex-derivatives","SOLF0:USTF0",1747596559814,124.32,169.81,169.71,2.0408]
["bitfinex-derivatives","SOLF0:USTF0",1747596560114,124.32,169.81,169.72,124.32]
["bitfinex-derivatives","SOLF0:USTF0",1747596560314,62.2,169.81,169.72,124.32]
["bitfinex-derivatives","SOLF0:USTF0",1747596560509,62.12,169.8,169.72,124.32]
["bitfinex-derivatives","SOLF0:USTF0",1747596560714,5.8877,169.79,169.75,5.8888]
["bitfinex-derivatives","SOLF0:USTF0",1747596563514,68.0073,169.8,169.76,5.8885]
["bitfinex-derivatives","SOLF0:USTF0",1747596564624,62.12,169.8,169.77,5.8882]
["bitfinex-derivatives","SOLF0:USTF0",1747596564918,68.087,169.81,169.77,5.8882]
["bitfinex-derivatives","SOLF0:USTF0",1747596565120,62.08,169.82,169.77,5.8882]
["bitfinex-derivatives","SOLF0:USTF0",1747596566021,4.007,169.83,169.77,5.8882]
["bitfinex-derivatives","SOLF0:USTF0",1747596566224,62.08,169.82,169.77,5.8882]
["bitfinex-derivatives","SOLF0:USTF0",1747596566720,62.08,169.82,169.79,5.8876]
["bitfinex-derivatives","SOLF0:USTF0",1747596567021,62.08,169.82,169.72,124.32]
["bitfinex-derivatives","SOLF0:USTF0",1747596567322,62.08,169.82,169.78,5.8879]
["bitfinex-derivatives","SOLF0:USTF0",1747596567721,4.007,169.83,169.78,5.8879]
["bitfinex-derivatives","SOLF0:USTF0",1747596567922,66.087,169.83,169.78,5.8879]
["bitfinex-derivatives","SOLF0:USTF0",1747596568622,5.887,169.81,169.78,5.8879]
["bitfinex-derivatives","SOLF0:USTF0",1747596571027,5.8879,169.79,169.72,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1747596571223,66.067,169.83,169.72,124.26]
["bitfinex-derivatives","SOLF0:USTF0",1747596571825,5.8882,169.78,169.72,124.26]
["bitfinex-derivatives","SOLF0:USTF0",1747596572626,5.8882,169.78,169.75,5.8889]
["bitfinex-derivatives","SOLF0:USTF0",1747596573828,62.06,169.79,169.7,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1747596574526,62.06,169.79,169.72,5.8899]
["bitfinex-derivatives","SOLF0:USTF0",1747596575021,5.8889,169.76,169.72,5.8899]
["bitfinex-derivatives","SOLF0:USTF0",1747596576531,5.8891,169.75,169.72,5.8899]
["bitfinex-derivatives","SOLF0:USTF0",1747596577827,5.8887,169.76,169.72,5.8899]
["bitfinex-derivatives","SOLF0:USTF0",1747596578529,5.889,169.75,169.72,5.8899]
["bitfinex-derivatives","SOLF0:USTF0",1747596580328,8.89638922,169.78,169.65,2.0388]
["bitfinex-derivatives","SOLF0:USTF0",1747596580631,8.89638922,169.78,169.66,124.1]
["bitfinex-derivatives","SOLF0:USTF0",1747596581541,8.89638922,169.77,169.67,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1747596581730,62.08,169.76,169.67,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1747596582037,5.8898,169.73,169.69,5.8908]
["bitfinex-derivatives","SOLF0:USTF0",1747596582427,62.02,169.75,169.69,5.8908]
["bitfinex-derivatives","SOLF0:USTF0",1747596582834,62.02,169.75,169.7,5.8907]
["bitfinex-derivatives","SOLF0:USTF0",1747596583141,62.02,169.75,169.67,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1747596583635,5.8896,169.74,169.67,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1747596583831,5.8896,169.74,169.7,5.8905]
["bitfinex-derivatives","SOLF0:USTF0",1747596586341,5.8898,169.73,169.7,5.8905]
["bitfinex-derivatives","SOLF0:USTF0",1747596586939,5.8894,169.74,169.67,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1747596588143,5.8894,169.74,169.7,5.8905]
["bitfinex-derivatives","SOLF0:USTF0",1747596590242,5.8897,169.73,169.7,5.8905]
["bitfinex-derivatives","SOLF0:USTF0",1747596591545,5.8894,169.74,169.71,5.8903]
["bitfinex-derivatives","SOLF0:USTF0",1747596595146,5.8897,169.73,169.7,5.8906]
["bitfinex-derivatives","SOLF0:USTF0",1747596595745,5.8902,169.72,169.69,5.891]
["bitfinex-derivatives","SOLF0:USTF0",1747596595949,62.02,169.75,169.65,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747596596447,5.8903,169.72,169.69,5.8911]
["bitfinex-derivatives","SOLF0:USTF0",1747596598349,5.8903,169.72,169.7,5.8907]
["bitfinex-derivatives","SOLF0:USTF0",1747596598652,5.43924562,169.74,169.65,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747596598653,67.39924562,169.74,169.65,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747596598950,73.28884562,169.74,169.7,5.8905]
["bitfinex-derivatives","SOLF0:USTF0",1747596599751,5.8897,169.73,169.7,5.8905]
["bitfinex-derivatives","SOLF0:USTF0",1747596600249,67.39924562,169.74,169.69,5.891]
["bitfinex-derivatives","SOLF0:USTF0",1747596600550,5.8903,169.72,169.69,5.891]
["bitfinex-derivatives","SOLF0:USTF0",1747596601357,5.8906,169.71,169.67,5.8917]
["bitfinex-derivatives","SOLF0:USTF0",1747596601554,61.96,169.74,169.67,5.8917]
["bitfinex-derivatives","SOLF0:USTF0",1747596601861,5.8907,169.71,169.67,5.8917]
["bitfinex-derivatives","SOLF0:USTF0",1747596602754,5.8907,169.71,169.68,5.8914]
["bitfinex-derivatives","SOLF0:USTF0",1747596603053,61.96,169.74,169.65,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747596604655,5.8901,169.72,169.68,5.8912]
["bitfinex-derivatives","SOLF0:USTF0",1747596604952,5.8901,169.72,169.65,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747596605146,61.96,169.74,169.65,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747596605342,5.89,169.73,169.69,5.8908]
["bitfinex-derivatives","SOLF0:USTF0",1747596605655,5.89,169.73,169.65,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747596606356,5.89,169.73,169.69,5.8909]
["bitfinex-derivatives","SOLF0:USTF0",1747596606554,61.96,169.74,169.65,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747596607057,5.8908,169.7,169.67,5.8917]
["bitfinex-derivatives","SOLF0:USTF0",1747596607355,61.96,169.74,169.65,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747596607656,5.8902,169.72,169.65,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747596608056,61.96,169.74,169.65,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747596608957,5.8904,169.71,169.68,5.8914]
["bitfinex-derivatives","SOLF0:USTF0",1747596609259,61.96,169.74,169.65,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747596609653,61.96,169.74,169.67,5.8917]
["bitfinex-derivatives","SOLF0:USTF0",1747596609857,61.96,169.74,169.65,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747596611058,8.89638922,169.69,169.61,3.8952]
["bitfinex-derivatives","SOLF0:USTF0",1747596611261,8.89638922,169.66,169.59,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1747596611863,8.89638922,169.66,169.61,5.8936]
["bitfinex-derivatives","SOLF0:USTF0",1747596612163,8.89638922,169.66,169.59,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1747596612959,5.8926,169.65,169.61,5.8938]
["bitfinex-derivatives","SOLF0:USTF0",1747596613661,8.89638922,169.66,169.59,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1747596613864,61.92,169.68,169.59,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1747596614365,67.8116,169.68,169.64,5.8928]
["bitfinex-derivatives","SOLF0:USTF0",1747596614564,67.8116,169.68,169.59,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1747596614862,67.8116,169.68,169.64,5.8926]
["bitfinex-derivatives","SOLF0:USTF0",1747596615069,67.8116,169.68,169.59,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1747596615869,67.8116,169.68,169.64,5.8926]
["bitfinex-derivatives","SOLF0:USTF0",1747596616058,61.92,169.68,169.59,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1747596617867,67.8115,169.68,169.59,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1747596618169,61.92,169.68,169.59,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1747596618466,67.8116,169.68,169.64,5.8928]
["bitfinex-derivatives","SOLF0:USTF0",1747596618769,61.92,169.68,169.64,5.8928]
["bitfinex-derivatives","SOLF0:USTF0",1747596619067,61.92,169.68,169.59,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1747596619869,5.8918,169.67,169.63,5.8929]
["bitfinex-derivatives","SOLF0:USTF0",1747596622479,5.8922,169.66,169.62,5.8934]
["bitfinex-derivatives","SOLF0:USTF0",1747596622663,61.92,169.68,169.62,5.8934]
["bitfinex-derivatives","SOLF0:USTF0",1747596622972,67.8116,169.68,169.64,5.8925]
["bitfinex-derivatives","SOLF0:USTF0",1747596623368,61.92,169.68,169.58,146.33401698]
["bitfinex-derivatives","SOLF0:USTF0",1747596623558,61.92,169.68,169.58,208.31401698]
["bitfinex-derivatives","SOLF0:USTF0",1747596623559,70.81638922,169.68,169.58,208.31401698]
["bitfinex-derivatives","SOLF0:USTF0",1747596624071,5.8925,169.65,169.61,5.8939]
["bitfinex-derivatives","SOLF0:USTF0",1747596625173,5.8929,169.64,169.61,5.8939]
["bitfinex-derivatives","SOLF0:USTF0",1747596625971,5.8926,169.65,169.61,5.8939]
["bitfinex-derivatives","SOLF0:USTF0",1747596626277,5.8926,169.65,169.62,5.8935]
["bitfinex-derivatives","SOLF0:USTF0",1747596626467,70.81638922,169.68,169.62,5.8935]
["bitfinex-derivatives","SOLF0:USTF0",1747596626668,70.81638922,169.68,169.58,208.31401698]
["bitfinex-derivatives","SOLF0:USTF0",1747596627072,70.81638922,169.68,169.61,5.8937]
["bitfinex-derivatives","SOLF0:USTF0",1747596627573,5.8928,169.65,169.61,5.8937]
["bitfinex-derivatives","SOLF0:USTF0",1747596627876,70.81638922,169.68,169.61,5.8937]
["bitfinex-derivatives","SOLF0:USTF0",1747596628181,5.8928,169.65,169.61,5.8937]
["bitfinex-derivatives","SOLF0:USTF0",1747596628474,70.81638922,169.68,169.61,5.8937]
["bitfinex-derivatives","SOLF0:USTF0",1747596628677,70.81638922,169.68,169.62,5.8935]
["bitfinex-derivatives","SOLF0:USTF0",1747596630980,5.8927,169.65,169.62,5.8935]
["bitfinex-derivatives","SOLF0:USTF0",1747596631585,5.8928,169.64,169.61,5.8937]
["bitfinex-derivatives","SOLF0:USTF0",1747596631772,70.81638922,169.68,169.58,208.31401698]
["bitfinex-derivatives","SOLF0:USTF0",1747596632078,5.8926,169.65,169.58,208.31401698]
["bitfinex-derivatives","SOLF0:USTF0",1747596632277,70.81638922,169.68,169.63,5.8931]
["bitfinex-derivatives","SOLF0:USTF0",1747596632781,70.81638922,169.68,169.58,208.31401698]
["bitfinex-derivatives","SOLF0:USTF0",1747596633378,70.81638922,169.68,169.6,5.8941]
["bitfinex-derivatives","SOLF0:USTF0",1747596633579,70.81638922,169.68,169.58,208.31401698]
["bitfinex-derivatives","SOLF0:USTF0",1747596633773,8.89638922,169.65,169.58,146.33401698]
["bitfinex-derivatives","SOLF0:USTF0",1747596633973,123.74,169.64,169.58,152.22871698]
["bitfinex-derivatives","SOLF0:USTF0",1747596634484,5.8943,169.6,169.58,146.33401698]
["bitfinex-derivatives","SOLF0:USTF0",1747596634677,5.8943,169.6,169.57,5.8951]
["bitfinex-derivatives","SOLF0:USTF0",1747596634976,123.74,169.64,169.57,5.8951]
["bitfinex-derivatives","SOLF0:USTF0",1747596635374,5.8941,169.61,169.57,5.8951]
["bitfinex-derivatives","SOLF0:USTF0",1747596635576,61.84,169.6,169.53,1.905]
["bitfinex-derivatives","SOLF0:USTF0",1747596635881,123.72,169.6,169.49,71.05578279]
["bitfinex-derivatives","SOLF0:USTF0",1747596636181,5.8953,169.57,169.53,5.8966]
["bitfinex-derivatives","SOLF0:USTF0",1747596636686,132.61638922,169.56,169.49,7.16998279]
["bitfinex-derivatives","SOLF0:USTF0",1747596636982,8.89638922,169.52,169.43,14.42170108]
["bitfinex-derivatives","SOLF0:USTF0",1747596637284,8.89638922,169.48,169.43,15.60212957]
["bitfinex-derivatives","SOLF0:USTF0",1747596637482,123.74,169.47,169.43,15.60212957]
["bitfinex-derivatives","SOLF0:USTF0",1747596637686,5.8998,169.44,169.43,15.60212957]
["bitfinex-derivatives","SOLF0:USTF0",1747596638281,5.9015,169.39,169.38,18.27550422]
["bitfinex-derivatives","SOLF0:USTF0",1747596638484,61.84,169.4,169.38,19.45628117]
["bitfinex-derivatives","SOLF0:USTF0",1747596638783,61.84,169.4,169.39,1.18070724]
["bitfinex-derivatives","SOLF0:USTF0",1747596641185,61.88,169.42,169.39,1.18070724]
["bitfinex-derivatives","SOLF0:USTF0",1747596641888,61.88,169.42,169.4,5.9012]
["bitfinex-derivatives","SOLF0:USTF0",1747596642084,61.86,169.43,169.4,1.18063754]
["bitfinex-derivatives","SOLF0:USTF0",1747596642382,8.89638922,169.48,169.4,1.18063754]
["bitfinex-derivatives","SOLF0:USTF0",1747596642687,123.76,169.47,169.4,1.18063754]
["bitfinex-derivatives","SOLF0:USTF0",1747596644698,10.79988922,169.51,169.4,63.10063754]
["bitfinex-derivatives","SOLF0:USTF0",1747596644996,123.78,169.5,169.41,3.913]
["bitfinex-derivatives","SOLF0:USTF0",1747596645196,123.78,169.5,169.47,5.8986]
["bitfinex-derivatives","SOLF0:USTF0",1747596646892,8.89638922,169.48,169.4,63.10063754]
["bitfinex-derivatives","SOLF0:USTF0",1747596647092,8.89638922,169.48,169.4,1.18063754]
["bitfinex-derivatives","SOLF0:USTF0",1747596647296,8.89638922,169.47,169.4,1.18063754]
["bitfinex-derivatives","SOLF0:USTF0",1747596647598,123.78,169.46,169.4,1.18063754]
["bitfinex-derivatives","SOLF0:USTF0",1747596647894,5.9012,169.4,169.34,5.9032]
["bitfinex-derivatives","SOLF0:USTF0",1747596648097,8.89638922,169.38,169.26,3.8907]
["bitfinex-derivatives","SOLF0:USTF0",1747596648290,66.8,169.37,169.26,3.8907]
["bitfinex-derivatives","SOLF0:USTF0",1747596648489,66.8,169.37,169.31,5.904]
["bitfinex-derivatives","SOLF0:USTF0",1747596648693,66.8,169.37,169.26,3.8907]
["bitfinex-derivatives","SOLF0:USTF0",1747596649196,8.89638922,169.35,169.26,3.8907]
["bitfinex-derivatives","SOLF0:USTF0",1747596649402,67.24,169.34,169.26,3.8907]
["bitfinex-derivatives","SOLF0:USTF0",1747596650197,67.24,169.34,169.29,5.9048]
["bitfinex-derivatives","SOLF0:USTF0",1747596650692,67.24,169.34,169.26,3.8907]
["bitfinex-derivatives","SOLF0:USTF0",1747596650899,73.1433,169.34,169.27,5.9056]
["bitfinex-derivatives","SOLF0:USTF0",1747596651492,5.9038,169.33,169.27,5.9056]
["bitfinex-derivatives","SOLF0:USTF0",1747596651788,66.82,169.32,169.24,68.6682]
["bitfinex-derivatives","SOLF0:USTF0",1747596651999,5.9043,169.31,169.24,68.6682]
["bitfinex-derivatives","SOLF0:USTF0",1747596652197,66.82,169.32,169.24,68.6682]
["bitfinex-derivatives","SOLF0:USTF0",1747596653001,66.82,169.32,169.27,5.9055]
["bitfinex-derivatives","SOLF0:USTF0",1747596653392,66.82,169.32,169.24,68.6682]
["bitfinex-derivatives","SOLF0:USTF0",1747596653792,66.82,169.32,169.27,5.9056]
["bitfinex-derivatives","SOLF0:USTF0",1747596654502,66.82,169.32,169.26,5.906]
["bitfinex-derivatives","SOLF0:USTF0",1747596654897,66.82,169.32,169.24,68.6682]
["bitfinex-derivatives","SOLF0:USTF0",1747596655205,66.82,169.32,169.2,70.8701]
["bitfinex-derivatives","SOLF0:USTF0",1747596655500,66.82,169.32,169.2,72.8182]
["bitfinex-derivatives","SOLF0:USTF0",1747596655701,5.9046,169.31,169.2,72.8182]
["bitfinex-derivatives","SOLF0:USTF0",1747596656000,66.82,169.32,169.2,72.8182]
["bitfinex-derivatives","SOLF0:USTF0",1747596656189,72.7239,169.32,169.2,72.8182]
["bitfinex-derivatives","SOLF0:USTF0",1747596656394,66.82,169.32,169.2,72.8182]
["bitfinex-derivatives","SOLF0:USTF0",1747596656595,66.82,169.32,169.26,5.9058]
["bitfinex-derivatives","SOLF0:USTF0",1747596657502,66.82,169.32,169.28,5.9052]
["bitfinex-derivatives","SOLF0:USTF0",1747596657895,66.82,169.32,169.2,72.8182]
["bitfinex-derivatives","SOLF0:USTF0",1747596658799,66.82,169.32,169.2,141.3182]
["bitfinex-derivatives","SOLF0:USTF0",1747596658994,5.9049,169.3,169.2,141.3182]
["bitfinex-derivatives","SOLF0:USTF0",1747596659200,68.5,169.29,169.2,141.3182]
["bitfinex-derivatives","SOLF0:USTF0",1747596659402,68.5,169.29,169.2,72.8182]
["bitfinex-derivatives","SOLF0:USTF0",1747596659705,68.5,169.29,169.21,5.9078]
["bitfinex-derivatives","SOLF0:USTF0",1747596659706,5.906,169.26,169.21,5.9078]
["bitfinex-derivatives","SOLF0:USTF0",1747596660095,66.86,169.27,169.21,5.9078]
["bitfinex-derivatives","SOLF0:USTF0",1747596660296,66.86,169.27,169.19,357.26078363]
["bitfinex-derivatives","SOLF0:USTF0",1747596660503,66.86,169.27,169.2,3.9962]
["bitfinex-derivatives","SOLF0:USTF0",1747596662107,72.766,169.27,169.22,5.9071]
["bitfinex-derivatives","SOLF0:USTF0",1747596662505,66.86,169.27,169.2,3.9962]
["bitfinex-derivatives","SOLF0:USTF0",1747596662807,66.86,169.27,169.15,68.8643]
["bitfinex-derivatives","SOLF0:USTF0",1747596663009,66.86,169.27,169.15,66.88]
["bitfinex-derivatives","SOLF0:USTF0",1747596663302,5.9078,169.21,169.16,5.9094]
["bitfinex-derivatives","SOLF0:USTF0",1747596663506,69.42,169.24,169.15,66.88]
["bitfinex-derivatives","SOLF0:USTF0",1747596663694,5.908,169.21,169.16,5.9095]
["bitfinex-derivatives","SOLF0:USTF0",1747596664005,5.908,169.21,169.15,66.88]
["bitfinex-derivatives","SOLF0:USTF0",1747596664211,69.84,169.2,169.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1747596664403,69.82,169.19,169.04,69.84]
["bitfinex-derivatives","SOLF0:USTF0",1747596664706,5.9092,169.17,169.05,70.98308192]
["bitfinex-derivatives","SOLF0:USTF0",1747596665106,69.82,169.19,169.05,70.98308192]
["bitfinex-derivatives","SOLF0:USTF0",1747596665303,69.82,169.19,169.05,1.18308192]
["bitfinex-derivatives","SOLF0:USTF0",1747596665512,18.06806761,169.18,169.05,1.18308192]
["bitfinex-derivatives","SOLF0:USTF0",1747596665902,18.06806761,169.18,169.04,69.86]
["bitfinex-derivatives","SOLF0:USTF0",1747596666512,3.7331,169.18,169.05,70.44]
["bitfinex-derivatives","SOLF0:USTF0",1747596666702,140.3,169.17,169.05,70.44]
["bitfinex-derivatives","SOLF0:USTF0",1747596666901,146.2093,169.17,169.05,70.44]
["bitfinex-derivatives","SOLF0:USTF0",1747596667303,146.2093,169.17,169.11,5.911]
["bitfinex-derivatives","SOLF0:USTF0",1747596667505,146.2093,169.17,169.05,70.44]
["bitfinex-derivatives","SOLF0:USTF0",1747596668011,146.2093,169.17,169.11,5.911]
["bitfinex-derivatives","SOLF0:USTF0",1747596668211,140.3,169.17,169.05,70.44]
["bitfinex-derivatives","SOLF0:USTF0",1747596668412,70.28,169.19,169.05,70.44]
["bitfinex-derivatives","SOLF0:USTF0",1747596668710,70.28,169.19,169.14,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1747596668913,76.1885,169.19,169.14,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1747596670012,76.1885,169.19,169.15,5.9098]
["bitfinex-derivatives","SOLF0:USTF0",1747596670212,70.28,169.19,169.15,5.9098]
["bitfinex-derivatives","SOLF0:USTF0",1747596671915,70.28,169.19,169.09,69.88]
["bitfinex-derivatives","SOLF0:USTF0",1747596672313,8.9733798,169.16,169.03,5.6737]
["bitfinex-derivatives","SOLF0:USTF0",1747596672513,5.9105,169.14,169.03,5.6737]
["bitfinex-derivatives","SOLF0:USTF0",1747596672814,71.26,169.13,169.03,5.6737]
["bitfinex-derivatives","SOLF0:USTF0",1747596673116,5.9109,169.12,169.06,5.913]
["bitfinex-derivatives","SOLF0:USTF0",1747596673316,5.9109,169.12,169.03,5.6737]
["bitfinex-derivatives","SOLF0:USTF0",1747596673614,5.9113,169.11,169.07,5.9126]
["bitfinex-derivatives","SOLF0:USTF0",1747596673814,69.9,169.1,168.95,69.9]
["bitfinex-derivatives","SOLF0:USTF0",1747596674016,69.9,169.1,168.96,5.7601]
["bitfinex-derivatives","SOLF0:USTF0",1747596674216,75.8119,169.1,168.96,5.7601]
["bitfinex-derivatives","SOLF0:USTF0",1747596674514,75.8119,169.1,169.0,143.74]
["bitfinex-derivatives","SOLF0:USTF0",1747596674515,69.9,169.1,169.0,143.74]
["bitfinex-derivatives","SOLF0:USTF0",1747596674715,69.9,169.1,169.06,5.913]
["bitfinex-derivatives","SOLF0:USTF0",1747596674918,69.9,169.1,169.0,143.74]
["bitfinex-derivatives","SOLF0:USTF0",1747596675209,69.9,169.12,169.0,143.74]
["bitfinex-derivatives","SOLF0:USTF0",1747596675813,69.9,169.12,169.02,5.9143]
["bitfinex-derivatives","SOLF0:USTF0",1747596676216,14.36803642,169.1,169.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1747596676418,3.9385,169.09,169.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1747596676617,71.9,169.08,169.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1747596676812,69.9,169.07,169.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1747596677318,5.9147,169.01,169.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1747596677513,77.8347,169.01,169.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1747596678116,71.92,169.01,169.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1747596680118,77.84,169.01,168.94,5.9171]
["bitfinex-derivatives","SOLF0:USTF0",1747596680419,14.36803642,168.95,168.79,72.72]
["bitfinex-derivatives","SOLF0:USTF0",1747596680619,14.36803642,168.95,168.75,362.20975091]
["bitfinex-derivatives","SOLF0:USTF0",1747596680620,14.41661933,168.9,168.8,1.18483412]
["bitfinex-derivatives","SOLF0:USTF0",1747596680916,169.9335,168.89,168.8,1.18483412]
["bitfinex-derivatives","SOLF0:USTF0",1747596681119,169.9335,168.89,168.75,2.461e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747596681320,14.4261872,168.83,168.75,2.461e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747596681619,118.18,168.82,168.75,2.461e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747596682011,132.5,168.81,168.75,2.461e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747596682213,1.8791,168.8,168.75,2.461e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747596682420,5.9233,168.77,168.75,2.461e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747596682920,11.8433,168.77,168.75,2.461e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747596683123,5.9248,168.73,168.6,10.38915556]
["bitfinex-derivatives","SOLF0:USTF0",1747596683319,148.2648,168.73,168.6,10.38915556]
["bitfinex-derivatives","SOLF0:USTF0",1747596683515,14.43175316,168.72,168.6,10.38915556]
["bitfinex-derivatives","SOLF0:USTF0",1747596683721,14.43175316,168.68,168.6,10.38915556]
["bitfinex-derivatives","SOLF0:USTF0",1747596683916,282.26,168.73,168.6,10.38915556]
["bitfinex-derivatives","SOLF0:USTF0",1747596684315,5.39115285,168.72,168.51,10.80058133]
["bitfinex-derivatives","SOLF0:USTF0",1747596684622,5.39115285,168.72,168.51,25.23233449]
["bitfinex-derivatives","SOLF0:USTF0",1747596684822,14.43175316,168.7,168.51,10.80058133]
["bitfinex-derivatives","SOLF0:USTF0",1747596685027,1.8638,168.69,168.51,10.80058133]
["bitfinex-derivatives","SOLF0:USTF0",1747596685323,5.9266,168.68,168.51,10.80058133]
["bitfinex-derivatives","SOLF0:USTF0",1747596685516,1.8638,168.69,168.51,10.80058133]
["bitfinex-derivatives","SOLF0:USTF0",1747596685920,1.8638,168.69,168.52,5.9039]
["bitfinex-derivatives","SOLF0:USTF0",1747596686223,1.8638,168.69,168.52,3.8565]
["bitfinex-derivatives","SOLF0:USTF0",1747596686419,1.8638,168.69,168.52,5.7457]
["bitfinex-derivatives","SOLF0:USTF0",1747596687123,1.8638,168.69,168.52,3.8565]
["bitfinex-derivatives","SOLF0:USTF0",1747596687320,5.9281,168.63,168.51,10.80058133]
["bitfinex-derivatives","SOLF0:USTF0",1747596687521,14.43175316,168.65,168.51,10.80058133]
["bitfinex-derivatives","SOLF0:USTF0",1747596687722,1.8638,168.69,168.47,1.8892]
["bitfinex-derivatives","SOLF0:USTF0",1747596688028,16.29555316,168.69,168.47,1.8892]
["bitfinex-derivatives","SOLF0:USTF0",1747596688421,7.7899,168.69,168.47,1.8892]
["bitfinex-derivatives","SOLF0:USTF0",1747596688623,1.8638,168.69,168.47,1.8892]
["bitfinex-derivatives","SOLF0:USTF0",1747596689027,1.8638,168.69,168.59,5.9294]
["bitfinex-derivatives","SOLF0:USTF0",1747596689233,16.29555316,168.69,168.48,14.43175316]
["bitfinex-derivatives","SOLF0:USTF0",1747596689430,1.8638,168.69,168.49,1.8796]
["bitfinex-derivatives","SOLF0:USTF0",1747596689827,14.43175316,168.67,168.49,1.8796]
["bitfinex-derivatives","SOLF0:USTF0",1747596690031,14.43175316,168.66,168.35,14.43175316]
["bitfinex-derivatives","SOLF0:USTF0",1747596690228,14.43175316,168.59,168.4,3.7659]
["bitfinex-derivatives","SOLF0:USTF0",1747596690429,8.7719,168.58,168.4,3.7659]
["bitfinex-derivatives","SOLF0:USTF0",1747596690734,14.43175316,168.56,168.42,5.9352]
["bitfinex-derivatives","SOLF0:USTF0",1747596690934,14.43175316,168.56,168.4,3.7659]
["bitfinex-derivatives","SOLF0:USTF0",1747596691428,8.7719,168.58,168.4,3.7659]
["bitfinex-derivatives","SOLF0:USTF0",1747596691623,14.7019,168.58,168.47,5.9334]
["bitfinex-derivatives","SOLF0:USTF0",1747596692121,14.7019,168.58,168.4,3.7659]
["bitfinex-derivatives","SOLF0:USTF0",1747596692122,5.932,168.52,168.41,5.9355]
["bitfinex-derivatives","SOLF0:USTF0",1747596692426,23.50798906,168.57,168.22,23.50798906]
["bitfinex-derivatives","SOLF0:USTF0",1747596692625,3.2666,168.51,168.23,1.03323882]
["bitfinex-derivatives","SOLF0:USTF0",1747596692927,3.2666,168.51,168.22,27.40478906]
["bitfinex-derivatives","SOLF0:USTF0",1747596692928,512.0,168.5,168.22,27.40478906]
["bitfinex-derivatives","SOLF0:USTF0",1747596693137,23.50798906,168.44,168.22,3.8968]
["bitfinex-derivatives","SOLF0:USTF0",1747596693339,5.9366,168.39,168.22,3.8968]
["bitfinex-derivatives","SOLF0:USTF0",1747596693630,8.7018,168.43,168.25,23.50798906]
["bitfinex-derivatives","SOLF0:USTF0",1747596693827,1.8618,168.43,168.25,23.50798906]
["bitfinex-derivatives","SOLF0:USTF0",1747596694027,1.8618,168.43,168.26,1.8998]
["bitfinex-derivatives","SOLF0:USTF0",1747596694229,6.8,168.46,168.26,1.8998]
["bitfinex-derivatives","SOLF0:USTF0",1747596694424,6.8,168.46,168.36,9.92752461]
["bitfinex-derivatives","SOLF0:USTF0",1747596694635,7.8218,168.49,168.36,3.99022461]
["bitfinex-derivatives","SOLF0:USTF0",1747596694832,1.8618,168.49,168.36,3.99022461]
["bitfinex-derivatives","SOLF0:USTF0",1747596695430,23.50798906,168.46,168.36,3.99022461]
["bitfinex-derivatives","SOLF0:USTF0",1747596695631,23.50798906,168.45,168.36,3.99022461]
["bitfinex-derivatives","SOLF0:USTF0",1747596695936,23.50798906,168.44,168.36,3.99022461]
["bitfinex-derivatives","SOLF0:USTF0",1747596696130,1.8618,168.49,168.36,3.99022461]
["bitfinex-derivatives","SOLF0:USTF0",1747596696738,1.03382202,168.48,168.36,3.99022461]
["bitfinex-derivatives","SOLF0:USTF0",1747596697134,512.0,168.5,168.39,5.9364]
["bitfinex-derivatives","SOLF0:USTF0",1747596697333,512.0,168.5,168.37,5.7069]
["bitfinex-derivatives","SOLF0:USTF0",1747596697524,1.9362,168.55,168.37,5.7069]
["bitfinex-derivatives","SOLF0:USTF0",1747596697736,7.8672,168.55,168.37,5.7069]
["bitfinex-derivatives","SOLF0:USTF0",1747596697929,1.9362,168.55,168.36,3.99022461]
["bitfinex-derivatives","SOLF0:USTF0",1747596698131,23.50798906,168.48,168.36,3.99022461]
["bitfinex-derivatives","SOLF0:USTF0",1747596698335,23.50798906,168.39,168.21,2.0216]
["bitfinex-derivatives","SOLF0:USTF0",1747596699137,23.50798906,168.42,168.21,2.0216]
["bitfinex-derivatives","SOLF0:USTF0",1747596699529,23.50798906,168.4,168.21,2.0216]
["bitfinex-derivatives","SOLF0:USTF0",1747596699733,5.9391,168.32,168.21,2.0216]
["bitfinex-derivatives","SOLF0:USTF0",1747596699941,23.50798906,168.4,168.21,2.0216]
["bitfinex-derivatives","SOLF0:USTF0",1747596700234,5.938,168.35,168.25,5.9413]
["bitfinex-derivatives","SOLF0:USTF0",1747596700438,1.03452889,168.39,168.21,2.0216]
["bitfinex-derivatives","SOLF0:USTF0",1747596700637,512.6,168.47,168.21,2.0216]
["bitfinex-derivatives","SOLF0:USTF0",1747596701045,23.50798906,168.42,168.21,2.0216]
["bitfinex-derivatives","SOLF0:USTF0",1747596701237,512.6,168.47,168.21,2.0216]
["bitfinex-derivatives","SOLF0:USTF0",1747596701542,5.9376,168.36,168.21,2.0216]
["bitfinex-derivatives","SOLF0:USTF0",1747596701929,512.6,168.47,168.27,5.9406]
["bitfinex-derivatives","SOLF0:USTF0",1747596702133,23.50798906,168.42,168.21,2.0216]
["bitfinex-derivatives","SOLF0:USTF0",1747596702333,23.50798906,168.34,168.21,2.0216]
["bitfinex-derivatives","SOLF0:USTF0",1747596702639,512.78,168.35,167.99,512.78]
["bitfinex-derivatives","SOLF0:USTF0",1747596702847,512.78,168.35,168.08,3.8437]
["bitfinex-derivatives","SOLF0:USTF0",1747596703051,5.9419,168.24,168.08,3.8437]
["bitfinex-derivatives","SOLF0:USTF0",1747596703433,512.78,168.35,168.15,5.9448]
["bitfinex-derivatives","SOLF0:USTF0",1747596703735,512.78,168.35,168.08,3.8437]
["bitfinex-derivatives","SOLF0:USTF0",1747596703936,5.9411,168.26,168.14,5.945]
["bitfinex-derivatives","SOLF0:USTF0",1747596704138,512.78,168.35,168.08,3.8437]
["bitfinex-derivatives","SOLF0:USTF0",1747596704439,512.78,168.35,168.15,23.50798906]
["bitfinex-derivatives","SOLF0:USTF0",1747596704632,512.78,168.35,168.16,1.859]
["bitfinex-derivatives","SOLF0:USTF0",1747596704839,3.2034,168.41,168.19,23.50798906]
["bitfinex-derivatives","SOLF0:USTF0",1747596705036,5.9371,168.38,168.2,3.9041]
["bitfinex-derivatives","SOLF0:USTF0",1747596705242,3.2034,168.41,168.2,3.9041]
["bitfinex-derivatives","SOLF0:USTF0",1747596705547,1.8803,168.41,168.2,3.9041]
["bitfinex-derivatives","SOLF0:USTF0",1747596705744,1.8803,168.41,168.21,23.50798906]
["bitfinex-derivatives","SOLF0:USTF0",1747596706046,1.8803,168.41,168.2,27.41208906]
["bitfinex-derivatives","SOLF0:USTF0",1747596706249,1.8803,168.41,168.2,3.9041]
["bitfinex-derivatives","SOLF0:USTF0",1747596706747,5.9375,168.37,168.2,3.9041]
["bitfinex-derivatives","SOLF0:USTF0",1747596707147,1.8803,168.41,168.2,3.9041]
["bitfinex-derivatives","SOLF0:USTF0",1747596707441,23.50798906,168.38,168.2,3.9041]
["bitfinex-derivatives","SOLF0:USTF0",1747596707638,23.50798906,168.37,168.2,3.9041]
["bitfinex-derivatives","SOLF0:USTF0",1747596708243,1.8803,168.41,168.2,3.9041]
["bitfinex-derivatives","SOLF0:USTF0",1747596708438,23.50798906,168.38,168.24,5.9416]
["bitfinex-derivatives","SOLF0:USTF0",1747596708750,23.50798906,168.4,168.2,3.9041]
["bitfinex-derivatives","SOLF0:USTF0",1747596708951,5.9383,168.34,168.23,5.9421]
["bitfinex-derivatives","SOLF0:USTF0",1747596709151,24.69570804,168.39,168.2,3.9041]
["bitfinex-derivatives","SOLF0:USTF0",1747596709352,24.69570804,168.39,168.2,1.8702]
["bitfinex-derivatives","SOLF0:USTF0",1747596709739,1.18771898,168.39,168.2,1.8702]
["bitfinex-derivatives","SOLF0:USTF0",1747596710139,7.12451898,168.39,168.3,5.9396]
["bitfinex-derivatives","SOLF0:USTF0",1747596710454,1.18771898,168.39,168.23,23.50798906]
["bitfinex-derivatives","SOLF0:USTF0",1747596710748,1.18771898,168.39,168.36,5.9372]
["bitfinex-derivatives","SOLF0:USTF0",1747596710945,1.18771898,168.39,168.31,23.50798906]
["bitfinex-derivatives","SOLF0:USTF0",1747596711248,1.18771898,168.39,168.37,5.9371]
["bitfinex-derivatives","SOLF0:USTF0",1747596711445,5.9332,168.49,168.32,5.8647]
["bitfinex-derivatives","SOLF0:USTF0",1747596711646,1.18708452,168.48,168.32,5.8647]
["bitfinex-derivatives","SOLF0:USTF0",1747596711845,1.18708452,168.48,168.32,29.37268906]
["bitfinex-derivatives","SOLF0:USTF0",1747596712953,5.9338,168.47,168.37,5.937]
["bitfinex-derivatives","SOLF0:USTF0",1747596713150,5.9338,168.47,168.32,29.37268906]
["bitfinex-derivatives","SOLF0:USTF0",1747596713450,1.18722545,168.46,168.32,29.37268906]
["bitfinex-derivatives","SOLF0:USTF0",1747596713653,1.18722545,168.46,168.32,5.8647]
["bitfinex-derivatives","SOLF0:USTF0",1747596713848,1.18722545,168.46,168.36,5.9375]
["bitfinex-derivatives","SOLF0:USTF0",1747596714048,1.18722545,168.46,168.32,5.8647]
["bitfinex-derivatives","SOLF0:USTF0",1747596715551,23.54054238,168.43,168.32,1.9763]
["bitfinex-derivatives","SOLF0:USTF0",1747596715749,23.54054238,168.39,168.24,1.9901]
["bitfinex-derivatives","SOLF0:USTF0",1747596715949,23.54054238,168.39,168.25,1.9235]
["bitfinex-derivatives","SOLF0:USTF0",1747596716259,1.18722545,168.46,168.25,1.9235]
["bitfinex-derivatives","SOLF0:USTF0",1747596716451,23.54054238,168.44,168.25,1.9235]
["bitfinex-derivatives","SOLF0:USTF0",1747596716649,23.54054238,168.4,168.26,1.9756]
["bitfinex-derivatives","SOLF0:USTF0",1747596716955,1.18743691,168.43,168.26,1.9756]
["bitfinex-derivatives","SOLF0:USTF0",1747596717655,23.54054238,168.41,168.26,1.9756]
["bitfinex-derivatives","SOLF0:USTF0",1747596718954,5.9376,168.36,168.26,1.9756]
["bitfinex-derivatives","SOLF0:USTF0",1747596719147,23.54054238,168.41,168.26,1.9756]
["bitfinex-derivatives","SOLF0:USTF0",1747596719453,5.9374,168.37,168.28,5.9403]
["bitfinex-derivatives","SOLF0:USTF0",1747596719657,536.48054238,168.42,168.26,1.9756]
["bitfinex-derivatives","SOLF0:USTF0",1747596720153,5.9369,168.38,168.3,5.9396]
["bitfinex-derivatives","SOLF0:USTF0",1747596720355,536.48054238,168.42,168.26,1.9756]
["bitfinex-derivatives","SOLF0:USTF0",1747596720655,5.9383,168.34,168.26,7.9164]
["bitfinex-derivatives","SOLF0:USTF0",1747596720958,536.48054238,168.42,168.26,1.9756]
["bitfinex-derivatives","SOLF0:USTF0",1747596722360,512.94,168.42,168.26,1.9756]
["bitfinex-derivatives","SOLF0:USTF0",1747596722654,536.48054238,168.42,168.26,1.9756]
["bitfinex-derivatives","SOLF0:USTF0",1747596722853,23.54054238,168.37,168.26,1.9756]
["bitfinex-derivatives","SOLF0:USTF0",1747596723251,5.9386,168.34,168.26,1.9756]
["bitfinex-derivatives","SOLF0:USTF0",1747596723454,23.54054238,168.39,168.26,1.9756]
["bitfinex-derivatives","SOLF0:USTF0",1747596723654,3.8201,168.41,168.26,1.9756]
["bitfinex-derivatives","SOLF0:USTF0",1747596723862,512.94,168.42,168.26,1.9756]
["bitfinex-derivatives","SOLF0:USTF0",1747596724156,1.18743691,168.43,168.27,23.54337753]
["bitfinex-derivatives","SOLF0:USTF0",1747596724755,1.18743691,168.43,168.26,1.9756]
["bitfinex-derivatives","SOLF0:USTF0",1747596725759,5.27389205,168.42,168.26,1.9756]
["bitfinex-derivatives","SOLF0:USTF0",1747596726354,23.55739894,168.39,168.25,1.9235]
["bitfinex-derivatives","SOLF0:USTF0",1747596726552,23.55739894,168.39,168.25,3.9493]
["bitfinex-derivatives","SOLF0:USTF0",1747596726752,28.83129099,168.42,168.25,3.9493]
["bitfinex-derivatives","SOLF0:USTF0",1747596727058,5.27389205,168.42,168.25,3.9493]
["bitfinex-derivatives","SOLF0:USTF0",1747596727254,28.82558182,168.41,168.25,3.9493]
["bitfinex-derivatives","SOLF0:USTF0",1747596727456,23.55168977,168.37,168.25,3.9493]
["bitfinex-derivatives","SOLF0:USTF0",1747596727652,23.55168977,168.37,168.25,9.8907]
["bitfinex-derivatives","SOLF0:USTF0",1747596728051,23.55168977,168.37,168.25,1.9235]
["bitfinex-derivatives","SOLF0:USTF0",1747596728554,3.9836,168.37,168.25,1.9235]
["bitfinex-derivatives","SOLF0:USTF0",1747596728755,5.43924562,168.3,168.25,1.9235]
["bitfinex-derivatives","SOLF0:USTF0",1747596729161,5.43924562,168.3,168.24,1.9901]
["bitfinex-derivatives","SOLF0:USTF0",1747596730061,5.43924562,168.3,168.25,1.9696]
["bitfinex-derivatives","SOLF0:USTF0",1747596730263,5.43924562,168.3,168.26,2.0195]
["bitfinex-derivatives","SOLF0:USTF0",1747596730453,5.27389205,168.29,168.26,2.0195]
["bitfinex-derivatives","SOLF0:USTF0",1747596731165,2.17659205,168.29,168.28,5.9404]
["bitfinex-derivatives","SOLF0:USTF0",1747596731357,5.43924562,168.3,168.26,2.0195]
["bitfinex-derivatives","SOLF0:USTF0",1747596731852,5.43924562,168.3,168.24,1.9901]
["bitfinex-derivatives","SOLF0:USTF0",1747596732058,29.0239785,168.33,168.2,2.0157]
["bitfinex-derivatives","SOLF0:USTF0",1747596732365,25.51588505,168.32,168.2,2.0157]
["bitfinex-derivatives","SOLF0:USTF0",1747596733065,5.43924562,168.33,168.2,2.0157]
["bitfinex-derivatives","SOLF0:USTF0",1747596733664,5.43924562,168.33,168.31,5.9392]
["bitfinex-derivatives","SOLF0:USTF0",1747596733866,1.9268,168.41,168.23,23.55436563]
["bitfinex-derivatives","SOLF0:USTF0",1747596734065,1.9268,168.41,168.22,23.55568558]
["bitfinex-derivatives","SOLF0:USTF0",1747596734268,5.9373,168.37,168.3,5.9394]
["bitfinex-derivatives","SOLF0:USTF0",1747596734460,1.9268,168.41,168.22,23.55568558]
["bitfinex-derivatives","SOLF0:USTF0",1747596734967,5.9365,168.39,168.32,5.9387]
["bitfinex-derivatives","SOLF0:USTF0",1747596735154,5.9365,168.39,168.22,23.55568558]
["bitfinex-derivatives","SOLF0:USTF0",1747596735155,1.9268,168.41,168.22,23.55568558]
["bitfinex-derivatives","SOLF0:USTF0",1747596735560,5.9371,168.38,168.31,5.939]
["bitfinex-derivatives","SOLF0:USTF0",1747596735761,1.9268,168.41,168.22,23.55568558]
["bitfinex-derivatives","SOLF0:USTF0",1747596736167,5.9366,168.39,168.22,23.55568558]
["bitfinex-derivatives","SOLF0:USTF0",1747596736664,1.9268,168.41,168.22,23.55568558]
["bitfinex-derivatives","SOLF0:USTF0",1747596736865,513.26,168.47,168.26,23.55568558]
["bitfinex-derivatives","SOLF0:USTF0",1747596737069,1.9661,168.46,168.27,2.0047]
["bitfinex-derivatives","SOLF0:USTF0",1747596737267,1.9661,168.46,168.3,23.55568558]
["bitfinex-derivatives","SOLF0:USTF0",1747596737468,1.9661,168.46,168.31,3.957]
["bitfinex-derivatives","SOLF0:USTF0",1747596737971,513.26,168.47,168.31,3.957]
["bitfinex-derivatives","SOLF0:USTF0",1747596738162,5.9876,168.55,168.31,3.957]
["bitfinex-derivatives","SOLF0:USTF0",1747596738362,5.9327,168.5,168.42,5.9354]
["bitfinex-derivatives","SOLF0:USTF0",1747596738766,5.9876,168.55,168.31,3.957]
["bitfinex-derivatives","SOLF0:USTF0",1747596738961,23.55568558,168.5,168.31,3.957]
["bitfinex-derivatives","SOLF0:USTF0",1747596739470,23.55568558,168.46,168.34,5.938]
["bitfinex-derivatives","SOLF0:USTF0",1747596739666,2.0219,168.45,168.31,3.957]
["bitfinex-derivatives","SOLF0:USTF0",1747596741267,7.41361744,168.45,168.31,3.957]
["bitfinex-derivatives","SOLF0:USTF0",1747596741969,23.56418084,168.4,168.31,2.0413]
["bitfinex-derivatives","SOLF0:USTF0",1747596742374,3.8547,168.44,168.31,2.0413]
["bitfinex-derivatives","SOLF0:USTF0",1747596742668,23.55652156,168.39,168.27,2.0047]
["bitfinex-derivatives","SOLF0:USTF0",1747596742870,23.57559858,168.37,168.21,2.0514]
["bitfinex-derivatives","SOLF0:USTF0",1747596743067,1.8594,168.36,168.21,2.0514]
["bitfinex-derivatives","SOLF0:USTF0",1747596743868,23.57559858,168.29,168.07,513.08]
["bitfinex-derivatives","SOLF0:USTF0",1747596744173,25.56823697,168.28,168.06,23.60093697]
["bitfinex-derivatives","SOLF0:USTF0",1747596744371,2.0368,168.27,168.06,23.60093697]
["bitfinex-derivatives","SOLF0:USTF0",1747596744778,7.9775,168.27,168.1,23.60093697]
["bitfinex-derivatives","SOLF0:USTF0",1747596744964,2.0368,168.27,168.1,513.08]
["bitfinex-derivatives","SOLF0:USTF0",1747596745169,2.0368,168.27,168.12,23.60093697]
["bitfinex-derivatives","SOLF0:USTF0",1747596745363,5.39171744,168.32,168.16,23.60093697]
["bitfinex-derivatives","SOLF0:USTF0",1747596745572,5.39171744,168.32,168.17,3.877]
["bitfinex-derivatives","SOLF0:USTF0",1747596745876,5.39171744,168.32,168.26,5.9411]
["bitfinex-derivatives","SOLF0:USTF0",1747596746070,5.39171744,168.32,168.2,23.60093697]
["bitfinex-derivatives","SOLF0:USTF0",1747596746271,5.39171744,168.32,168.11,23.57776234]
["bitfinex-derivatives","SOLF0:USTF0",1747596746568,5.39171744,168.32,168.14,3.9042]
["bitfinex-derivatives","SOLF0:USTF0",1747596746967,5.94,168.3,168.14,3.9042]
["bitfinex-derivatives","SOLF0:USTF0",1747596747166,5.39171744,168.32,168.14,3.9042]
["bitfinex-derivatives","SOLF0:USTF0",1747596747573,5.9401,168.29,168.14,3.9042]
["bitfinex-derivatives","SOLF0:USTF0",1747596747768,5.39171744,168.32,168.14,3.9042]
["bitfinex-derivatives","SOLF0:USTF0",1747596747968,4.96941349,168.31,168.14,3.9042]
["bitfinex-derivatives","SOLF0:USTF0",1747596748668,4.96941349,168.31,168.15,23.57776234]
["bitfinex-derivatives","SOLF0:USTF0",1747596749375,4.96941349,168.31,168.14,27.48196234]
["bitfinex-derivatives","SOLF0:USTF0",1747596749677,4.96941349,168.3,168.14,27.48196234]
["bitfinex-derivatives","SOLF0:USTF0",1747596749871,5.9402,168.29,168.14,27.48196234]
["bitfinex-derivatives","SOLF0:USTF0",1747596750076,4.96941349,168.3,168.14,3.9042]
["bitfinex-derivatives","SOLF0:USTF0",1747596750379,4.96941349,168.3,168.14,1.9901]
["bitfinex-derivatives","SOLF0:USTF0",1747596750877,28.56459042,168.3,168.14,1.9901]
["bitfinex-derivatives","SOLF0:USTF0",1747596751081,4.96941349,168.29,168.14,1.9901]
["bitfinex-derivatives","SOLF0:USTF0",1747596751375,4.96941349,168.29,168.16,23.57454529]
["bitfinex-derivatives","SOLF0:USTF0",1747596751989,4.96941349,168.29,168.2,23.57454529]
["bitfinex-derivatives","SOLF0:USTF0",1747596752168,5.39171744,168.32,168.22,23.55846944]
["bitfinex-derivatives","SOLF0:USTF0",1747596752373,5.39171744,168.32,168.23,1.9234]
["bitfinex-derivatives","SOLF0:USTF0",1747596752575,5.39171744,168.32,168.3,5.9397]
["bitfinex-derivatives","SOLF0:USTF0",1747596752773,5.39171744,168.32,168.24,1.9189]
["bitfinex-derivatives","SOLF0:USTF0",1747596753185,5.39171744,168.32,168.3,5.9394]
["bitfinex-derivatives","SOLF0:USTF0",1747596754080,5.39171744,168.32,168.24,1.9189]
["bitfinex-derivatives","SOLF0:USTF0",1747596754379,1.9673,168.38,168.24,1.9189]
["bitfinex-derivatives","SOLF0:USTF0",1747596755180,7.9043,168.38,168.24,1.9189]
["bitfinex-derivatives","SOLF0:USTF0",1747596755368,1.9673,168.38,168.24,1.9189]
["bitfinex-derivatives","SOLF0:USTF0",1747596756288,1.8799,168.39,168.31,5.9391]
["bitfinex-derivatives","SOLF0:USTF0",1747596756487,1.8799,168.39,168.24,1.9189]
["bitfinex-derivatives","SOLF0:USTF0",1747596756985,1.8799,168.39,168.12,11.01048389]
["bitfinex-derivatives","SOLF0:USTF0",1747596757287,23.55791805,168.34,168.13,6.0082]
["bitfinex-derivatives","SOLF0:USTF0",1747596757585,5.9394,168.31,168.13,6.0082]
["bitfinex-derivatives","SOLF0:USTF0",1747596757885,2.0041,168.3,168.15,23.55791805]
["bitfinex-derivatives","SOLF0:USTF0",1747596758180,2.0041,168.3,168.16,513.26]
["bitfinex-derivatives","SOLF0:USTF0",1747596758580,12.09814984,168.38,168.21,23.55791805]
["bitfinex-derivatives","SOLF0:USTF0",1747596758888,12.09814984,168.38,168.16,513.26]
["bitfinex-derivatives","SOLF0:USTF0",1747596759072,7.18895658,168.38,168.23,23.55791805]
["bitfinex-derivatives","SOLF0:USTF0",1747596759389,7.18895658,168.38,168.24,2.0227]
["bitfinex-derivatives","SOLF0:USTF0",1747596759977,5.9385,168.34,168.25,5.9411]
["bitfinex-derivatives","SOLF0:USTF0",1747596760182,1.8817,168.37,168.24,2.0227]
["bitfinex-derivatives","SOLF0:USTF0",1747596760988,4.89040004,168.36,168.24,2.0227]
["bitfinex-derivatives","SOLF0:USTF0",1747596762281,4.89040004,168.35,168.16,513.26]
["bitfinex-derivatives","SOLF0:USTF0",1747596762484,23.55791805,168.34,168.17,1.8648]
["bitfinex-derivatives","SOLF0:USTF0",1747596762890,1.8863,168.33,168.17,1.8648]
["bitfinex-derivatives","SOLF0:USTF0",1747596763184,23.55791805,168.3,168.17,1.8648]
["bitfinex-derivatives","SOLF0:USTF0",1747596763384,5.9408,168.27,168.18,5.9437]
["bitfinex-derivatives","SOLF0:USTF0",1747596763592,2.0383,168.29,168.17,1.8648]
["bitfinex-derivatives","SOLF0:USTF0",1747596763779,1.9979,168.28,168.17,1.8648]
["bitfinex-derivatives","SOLF0:USTF0",1747596764584,7.9386,168.28,168.17,1.8648]
["bitfinex-derivatives","SOLF0:USTF0",1747596764985,1.9979,168.28,168.21,5.9428]
["bitfinex-derivatives","SOLF0:USTF0",1747596765687,7.9383,168.28,168.17,1.8648]
["bitfinex-derivatives","SOLF0:USTF0",1747596765882,1.9979,168.28,168.17,1.8648]
["bitfinex-derivatives","SOLF0:USTF0",1747596766286,1.9979,168.28,168.19,5.9432]
["bitfinex-derivatives","SOLF0:USTF0",1747596766485,1.9979,168.28,168.16,513.26]
["bitfinex-derivatives","SOLF0:USTF0",1747596766686,1.9979,168.28,168.12,1.8912]
["bitfinex-derivatives","SOLF0:USTF0",1747596766884,23.5915447,168.27,168.12,1.8912]
["bitfinex-derivatives","SOLF0:USTF0",1747596767883,4.88224241,168.26,168.12,1.8912]
["bitfinex-derivatives","SOLF0:USTF0",1747596768484,4.88224241,168.26,168.18,5.9439]
["bitfinex-derivatives","SOLF0:USTF0",1747596768688,4.88224241,168.26,168.12,1.8912]
["bitfinex-derivatives","SOLF0:USTF0",1747596768894,5.941,168.27,168.19,5.9435]
["bitfinex-derivatives","SOLF0:USTF0",1747596769192,1.9979,168.28,168.12,1.8912]
["bitfinex-derivatives","SOLF0:USTF0",1747596769392,1.9979,168.28,168.16,5.9446]
["bitfinex-derivatives","SOLF0:USTF0",1747596769894,1.9979,168.28,168.12,1.8912]
["bitfinex-derivatives","SOLF0:USTF0",1747596770488,5.9415,168.25,168.12,1.8912]
["bitfinex-derivatives","SOLF0:USTF0",1747596771091,5.9411,168.26,168.18,5.9438]
["bitfinex-derivatives","SOLF0:USTF0",1747596771286,4.87959738,168.27,168.12,1.8912]
["bitfinex-derivatives","SOLF0:USTF0",1747596771593,10.82059738,168.27,168.12,1.8912]
["bitfinex-derivatives","SOLF0:USTF0",1747596771788,4.87959738,168.27,168.12,1.8912]
["bitfinex-derivatives","SOLF0:USTF0",1747596771989,4.87959738,168.26,168.18,5.9439]
["bitfinex-derivatives","SOLF0:USTF0",1747596772192,28.48286016,168.26,168.07,513.34]
["bitfinex-derivatives","SOLF0:USTF0",1747596772393,23.60925376,168.24,168.07,513.34]
["bitfinex-derivatives","SOLF0:USTF0",1747596772590,1.8687,168.23,168.07,513.34]
["bitfinex-derivatives","SOLF0:USTF0",1747596772795,1.8687,168.23,168.04,5.9671]
["bitfinex-derivatives","SOLF0:USTF0",1747596772994,23.62338332,168.19,168.01,11.01048389]
["bitfinex-derivatives","SOLF0:USTF0",1747596773191,25.48210935,168.23,167.97,3.99022461]
["bitfinex-derivatives","SOLF0:USTF0",1747596773498,25.48210935,168.23,167.8,23.61987141]
["bitfinex-derivatives","SOLF0:USTF0",1747596773499,3080.84,168.22,167.8,23.61987141]
["bitfinex-derivatives","SOLF0:USTF0",1747596773699,23.61987141,168.08,167.9,2.0108]
["bitfinex-derivatives","SOLF0:USTF0",1747596773891,23.61987141,168.1,167.91,1.19111428]
["bitfinex-derivatives","SOLF0:USTF0",1747596774091,23.61987141,168.06,167.95,5.9519]
["bitfinex-derivatives","SOLF0:USTF0",1747596774293,23.61987141,168.07,167.91,1.19111428]
["bitfinex-derivatives","SOLF0:USTF0",1747596774910,23.61987141,168.12,167.91,1.19111428]
["bitfinex-derivatives","SOLF0:USTF0",1747596775114,23.61987141,168.14,167.91,1.19111428]
["bitfinex-derivatives","SOLF0:USTF0",1747596775611,5.9457,168.13,167.92,23.61987141]
["bitfinex-derivatives","SOLF0:USTF0",1747596775809,23.61987141,168.14,167.92,23.61987141]
["bitfinex-derivatives","SOLF0:USTF0",1747596776017,537.07987141,168.16,167.93,2.0337]
["bitfinex-derivatives","SOLF0:USTF0",1747596776209,513.46,168.16,167.93,2.0337]
["bitfinex-derivatives","SOLF0:USTF0",1747596776404,5.9459,168.13,168.02,5.9495]
["bitfinex-derivatives","SOLF0:USTF0",1747596776612,5.9459,168.13,167.93,2.0337]
["bitfinex-derivatives","SOLF0:USTF0",1747596777116,23.61987141,168.15,167.93,2.0337]
["bitfinex-derivatives","SOLF0:USTF0",1747596777719,23.61987141,168.21,167.96,23.61987141]
["bitfinex-derivatives","SOLF0:USTF0",1747596777907,2.72219226,168.2,167.97,1.8686]
["bitfinex-derivatives","SOLF0:USTF0",1747596778109,5.9453,168.15,167.97,1.8686]
["bitfinex-derivatives","SOLF0:USTF0",1747596778411,23.61987141,168.19,167.97,1.8686]
["bitfinex-derivatives","SOLF0:USTF0",1747596778610,1.7159,168.2,167.97,1.8686]
["bitfinex-derivatives","SOLF0:USTF0",1747596778912,5.9451,168.15,167.97,1.8686]
["bitfinex-derivatives","SOLF0:USTF0",1747596780230,23.61987141,168.18,167.97,1.8686]
["bitfinex-derivatives","SOLF0:USTF0",1747596780414,25.33577141,168.2,167.97,1.8686]
["bitfinex-derivatives","SOLF0:USTF0",1747596780619,23.61987141,168.2,168.0,23.61987141]
["bitfinex-derivatives","SOLF0:USTF0",1747596780919,23.61987141,168.24,168.01,517.6629]
["bitfinex-derivatives","SOLF0:USTF0",1747596781119,23.61987141,168.24,168.04,23.61987141]
["bitfinex-derivatives","SOLF0:USTF0",1747596781319,5.9425,168.23,168.04,23.61987141]
["bitfinex-derivatives","SOLF0:USTF0",1747596781526,23.61987141,168.24,168.04,23.61987141]
["bitfinex-derivatives","SOLF0:USTF0",1747596781912,5.9422,168.23,168.14,5.9453]
["bitfinex-derivatives","SOLF0:USTF0",1747596782120,25.33347141,168.26,168.04,23.61987141]
["bitfinex-derivatives","SOLF0:USTF0",1747596782314,513.74,168.33,168.06,23.59354173]
["bitfinex-derivatives","SOLF0:USTF0",1747596782514,5.941,168.27,168.17,5.9439]
["bitfinex-derivatives","SOLF0:USTF0",1747596782711,5.941,168.27,168.07,1.9103]
["bitfinex-derivatives","SOLF0:USTF0",1747596783320,23.59354173,168.3,168.07,1.9103]
["bitfinex-derivatives","SOLF0:USTF0",1747596783521,23.59280169,168.2,168.07,1.9103]
["bitfinex-derivatives","SOLF0:USTF0",1747596783719,23.59280169,168.16,168.07,1.9103]
["bitfinex-derivatives","SOLF0:USTF0",1747596783922,29.53740169,168.16,168.07,1.9103]
["bitfinex-derivatives","SOLF0:USTF0",1747596784221,23.59280169,168.16,168.08,5.9474]
["bitfinex-derivatives","SOLF0:USTF0",1747596784418,23.59280169,168.16,168.07,1.9103]
["bitfinex-derivatives","SOLF0:USTF0",1747596784817,23.59280169,168.21,168.07,1.9103]
["bitfinex-derivatives","SOLF0:USTF0",1747596785223,23.59280169,168.15,168.07,1.9103]
["bitfinex-derivatives","SOLF0:USTF0",1747596785812,23.59280169,168.15,168.01,517.6629]
["bitfinex-derivatives","SOLF0:USTF0",1747596786017,23.59280169,168.15,168.02,2.0015]
["bitfinex-derivatives","SOLF0:USTF0",1747596786219,23.59280169,168.15,168.07,5.9478]
["bitfinex-derivatives","SOLF0:USTF0",1747596786424,23.59280169,168.15,168.02,2.0015]
["bitfinex-derivatives","SOLF0:USTF0",1747596786621,29.53810169,168.15,168.02,2.0015]
["bitfinex-derivatives","SOLF0:USTF0",1747596786828,23.59280169,168.15,168.02,2.0015]
["bitfinex-derivatives","SOLF0:USTF0",1747596787513,23.59280169,168.11,168.02,2.0015]
["bitfinex-derivatives","SOLF0:USTF0",1747596787720,5.9466,168.11,168.02,7.951]
["bitfinex-derivatives","SOLF0:USTF0",1747596787921,5.9466,168.11,168.02,2.0015]
["bitfinex-derivatives","SOLF0:USTF0",1747596788121,1.7108,168.2,168.02,2.0015]
["bitfinex-derivatives","SOLF0:USTF0",1747596788422,23.63549339,168.12,168.02,2.0015]
["bitfinex-derivatives","SOLF0:USTF0",1747596789929,23.63549339,168.12,168.05,5.9485]
["bitfinex-derivatives","SOLF0:USTF0",1747596790227,23.63549339,168.12,168.02,2.0015]
["bitfinex-derivatives","SOLF0:USTF0",1747596791828,23.63549339,168.12,168.04,5.9485]
["bitfinex-derivatives","SOLF0:USTF0",1747596792328,23.63549339,168.12,168.02,2.0015]
["bitfinex-derivatives","SOLF0:USTF0",1747596792629,23.63549339,168.14,168.02,2.0015]
["bitfinex-derivatives","SOLF0:USTF0",1747596792928,23.63549339,168.14,168.07,5.9477]
["bitfinex-derivatives","SOLF0:USTF0",1747596793131,23.63549339,168.14,168.02,2.0015]
["bitfinex-derivatives","SOLF0:USTF0",1747596793626,1.7108,168.2,168.02,2.0015]
["bitfinex-derivatives","SOLF0:USTF0",1747596793823,23.63549339,168.16,168.02,2.0015]
["bitfinex-derivatives","SOLF0:USTF0",1747596794829,23.63549339,168.16,168.09,5.9471]
["bitfinex-derivatives","SOLF0:USTF0",1747596795026,23.63549339,168.16,168.02,2.0015]
["bitfinex-derivatives","SOLF0:USTF0",1747596795528,23.63549339,168.16,168.08,5.9474]
["bitfinex-derivatives","SOLF0:USTF0",1747596795830,29.58049339,168.16,168.06,5.9478]
["bitfinex-derivatives","SOLF0:USTF0",1747596796031,23.63549339,168.16,168.02,2.0015]
["bitfinex-derivatives","SOLF0:USTF0",1747596796531,29.58009339,168.16,168.02,2.0015]
["bitfinex-derivatives","SOLF0:USTF0",1747596796731,23.63549339,168.16,168.02,2.0015]
["bitfinex-derivatives","SOLF0:USTF0",1747596797633,23.63549339,168.16,168.09,5.9469]
["bitfinex-derivatives","SOLF0:USTF0",1747596797831,23.63395108,168.1,167.85,11.9109]
["bitfinex-derivatives","SOLF0:USTF0",1747596798133,23.63395108,168.03,167.86,5.8548]
["bitfinex-derivatives","SOLF0:USTF0",1747596798431,23.63395108,167.98,167.86,5.8548]
["bitfinex-derivatives","SOLF0:USTF0",1747596798627,23.67782566,167.97,167.86,5.8548]
["bitfinex-derivatives","SOLF0:USTF0",1747596798827,23.68037029,167.96,167.88,5.9544]
["bitfinex-derivatives","SOLF0:USTF0",1747596799027,23.68471344,167.95,167.86,3.932]
["bitfinex-derivatives","SOLF0:USTF0",1747596799227,23.69399442,167.91,167.81,6.0164]
["bitfinex-derivatives","SOLF0:USTF0",1747596799539,513.82,168.02,167.76,14.61559138]
["bitfinex-derivatives","SOLF0:USTF0",1747596799835,23.69399442,167.92,167.84,5.9556]
["bitfinex-derivatives","SOLF0:USTF0",1747596800033,23.69399442,167.92,167.77,2.0393]
["bitfinex-derivatives","SOLF0:USTF0",1747596800422,23.69399442,167.88,167.77,2.0393]
["bitfinex-derivatives","SOLF0:USTF0",1747596800627,23.69399442,167.88,167.76,14.61559138]
["bitfinex-derivatives","SOLF0:USTF0",1747596800628,23.69399442,167.84,167.76,14.61559138]
["bitfinex-derivatives","SOLF0:USTF0",1747596801132,23.69399442,167.84,167.76,20.57409138]
["bitfinex-derivatives","SOLF0:USTF0",1747596801330,23.69399442,167.81,167.76,12.89379138]
["bitfinex-derivatives","SOLF0:USTF0",1747596801530,23.69399442,167.85,167.74,160.68689541]
["bitfinex-derivatives","SOLF0:USTF0",1747596801734,23.69399442,167.89,167.74,160.68689541]
["bitfinex-derivatives","SOLF0:USTF0",1747596804245,23.69399442,167.94,167.74,160.68689541]
["bitfinex-derivatives","SOLF0:USTF0",1747596804431,30.882951,168.03,167.74,160.68689541]
["bitfinex-derivatives","SOLF0:USTF0",1747596804731,7.18895658,168.03,167.82,23.65949127]
["bitfinex-derivatives","SOLF0:USTF0",1747596804932,7.18895658,168.03,167.87,23.65897427]
["bitfinex-derivatives","SOLF0:USTF0",1747596805127,1.58793488,168.06,167.94,23.65897427]
["bitfinex-derivatives","SOLF0:USTF0",1747596805330,3.488e-05,168.06,168.05,5.9485]
["bitfinex-derivatives","SOLF0:USTF0",1747596807034,3.488e-05,168.06,167.95,518.2026]
["bitfinex-derivatives","SOLF0:USTF0",1747596809142,23.63544962,168.16,167.95,518.2026]
["bitfinex-derivatives","SOLF0:USTF0",1747596809437,5.9453,168.15,167.95,518.2026]
["bitfinex-derivatives","SOLF0:USTF0",1747596809637,23.63544962,168.16,167.98,23.63544962]
["bitfinex-derivatives","SOLF0:USTF0",1747596809834,23.63544962,168.16,168.06,5.948]
["bitfinex-derivatives","SOLF0:USTF0",1747596810136,23.63544962,168.16,167.98,23.63544962]
["bitfinex-derivatives","SOLF0:USTF0",1747596810338,23.63544962,168.16,167.99,2.0169]
["bitfinex-derivatives","SOLF0:USTF0",1747596810639,23.63544962,168.13,167.99,2.0169]
["bitfinex-derivatives","SOLF0:USTF0",1747596811337,4.84240924,168.15,167.99,2.0169]
["bitfinex-derivatives","SOLF0:USTF0",1747596812340,23.63544962,168.16,167.99,2.0169]
["bitfinex-derivatives","SOLF0:USTF0",1747596813135,23.63544962,168.21,167.99,2.0169]
["bitfinex-derivatives","SOLF0:USTF0",1747596813437,23.63544962,168.22,168.0,23.63544962]
["bitfinex-derivatives","SOLF0:USTF0",1747596813637,23.63544962,168.26,168.04,23.63544962]
["bitfinex-derivatives","SOLF0:USTF0",1747596813839,23.63544962,168.39,168.05,4.0067]
["bitfinex-derivatives","SOLF0:USTF0",1747596814035,5.9412,168.26,168.05,4.0067]
["bitfinex-derivatives","SOLF0:USTF0",1747596814244,23.63544962,168.28,168.08,23.63544962]
["bitfinex-derivatives","SOLF0:USTF0",1747596814541,5.9396,168.31,168.09,515.8767]
["bitfinex-derivatives","SOLF0:USTF0",1747596814743,23.63544962,168.34,168.12,23.63544962]
["bitfinex-derivatives","SOLF0:USTF0",1747596815541,5.9397,168.31,168.09,515.8767]
["bitfinex-derivatives","SOLF0:USTF0",1747596815844,23.63544962,168.3,168.1,23.63544962]
["bitfinex-derivatives","SOLF0:USTF0",1747596816032,5.9407,168.28,168.1,23.63544962]
["bitfinex-derivatives","SOLF0:USTF0",1747596816236,1.18856599,168.27,168.1,23.63544962]
["bitfinex-derivatives","SOLF0:USTF0",1747596817142,1.18856599,168.27,168.21,5.9427]
["bitfinex-derivatives","SOLF0:USTF0",1747596817444,1.18856599,168.27,168.1,23.63544962]
["bitfinex-derivatives","SOLF0:USTF0",1747596817644,7.12936599,168.27,168.19,5.9435]
["bitfinex-derivatives","SOLF0:USTF0",1747596817846,1.18856599,168.27,168.1,23.63544962]
["bitfinex-derivatives","SOLF0:USTF0",1747596819246,1.18856599,168.27,168.21,5.9429]
["bitfinex-derivatives","SOLF0:USTF0",1747596819538,1.18863663,168.26,168.15,23.63544962]
["bitfinex-derivatives","SOLF0:USTF0",1747596819742,1.18863663,168.26,168.16,2.0561]
["bitfinex-derivatives","SOLF0:USTF0",1747596819937,1.18863663,168.26,168.25,5.9414]
["bitfinex-derivatives","SOLF0:USTF0",1747596821048,1.18863663,168.26,168.16,2.0561]
["bitfinex-derivatives","SOLF0:USTF0",1747596821641,1.18863663,168.26,168.25,5.9414]
["bitfinex-derivatives","SOLF0:USTF0",1747596821844,1.18863663,168.26,168.16,2.0561]
["bitfinex-derivatives","SOLF0:USTF0",1747596822742,1.18863663,168.26,168.25,5.9414]
["bitfinex-derivatives","SOLF0:USTF0",1747596823144,513.68,168.47,168.27,5.9406]
["bitfinex-derivatives","SOLF0:USTF0",1747596823440,23.58242675,168.37,168.16,2.0561]
["bitfinex-derivatives","SOLF0:USTF0",1747596823749,29.51992675,168.37,168.28,5.9401]
["bitfinex-derivatives","SOLF0:USTF0",1747596823944,1.1785,168.45,168.22,513.56]
["bitfinex-derivatives","SOLF0:USTF0",1747596824245,23.58242675,168.44,168.23,1.9667]
["bitfinex-derivatives","SOLF0:USTF0",1747596824636,23.58242675,168.4,168.24,1.8883]
["bitfinex-derivatives","SOLF0:USTF0",1747596824839,23.58242675,168.36,168.24,1.8883]
["bitfinex-derivatives","SOLF0:USTF0",1747596825147,27.0,168.44,168.24,25.43506704]
["bitfinex-derivatives","SOLF0:USTF0",1747596825348,5.35176041,168.46,168.25,2.0592]
["bitfinex-derivatives","SOLF0:USTF0",1747596825542,1.18722545,168.46,168.25,2.0592]
["bitfinex-derivatives","SOLF0:USTF0",1747596825749,1.18722545,168.46,168.25,25.60596704]
["bitfinex-derivatives","SOLF0:USTF0",1747596825944,5.9362,168.4,168.32,5.939]
["bitfinex-derivatives","SOLF0:USTF0",1747596826248,50.54676704,168.45,168.25,2.0592]
["bitfinex-derivatives","SOLF0:USTF0",1747596826449,5.9368,168.39,168.31,5.9391]
["bitfinex-derivatives","SOLF0:USTF0",1747596826749,27.0,168.44,168.26,23.54798994]
["bitfinex-derivatives","SOLF0:USTF0",1747596826948,27.0,168.44,168.33,5.9383]
["bitfinex-derivatives","SOLF0:USTF0",1747596827342,27.0,168.44,168.25,2.0592]
["bitfinex-derivatives","SOLF0:USTF0",1747596827343,50.55735602,168.44,168.25,2.0592]
["bitfinex-derivatives","SOLF0:USTF0",1747596827645,23.56676782,168.41,168.24,1.8883]
["bitfinex-derivatives","SOLF0:USTF0",1747596827943,23.5843471,168.35,168.17,1.9933]
["bitfinex-derivatives","SOLF0:USTF0",1747596828149,23.5843471,168.35,168.17,3.9877]
["bitfinex-derivatives","SOLF0:USTF0",1747596828348,23.5843471,168.31,168.17,3.9877]
["bitfinex-derivatives","SOLF0:USTF0",1747596828851,23.5843471,168.31,168.17,1.9944]
["bitfinex-derivatives","SOLF0:USTF0",1747596830549,23.5843471,168.31,168.13,2.0613]
["bitfinex-derivatives","SOLF0:USTF0",1747596830853,5.9422,168.23,168.12,513.42]
["bitfinex-derivatives","SOLF0:USTF0",1747596831051,23.5843471,168.27,168.12,513.42]
["bitfinex-derivatives","SOLF0:USTF0",1747596831345,5.9426,168.22,168.12,513.42]
["bitfinex-derivatives","SOLF0:USTF0",1747596831553,1.1767,168.3,168.12,513.42]
["bitfinex-derivatives","SOLF0:USTF0",1747596831945,1.1767,168.3,168.0,1.03491346]
["bitfinex-derivatives","SOLF0:USTF0",1747596831946,23.5843471,168.29,168.0,1.03491346]
["bitfinex-derivatives","SOLF0:USTF0",1747596832148,1.1767,168.3,167.83,3080.52]
["bitfinex-derivatives","SOLF0:USTF0",1747596832149,23.62684367,168.2,167.98,23.62684367]
["bitfinex-derivatives","SOLF0:USTF0",1747596832550,5.9444,168.17,167.98,23.62705533]
["bitfinex-derivatives","SOLF0:USTF0",1747596832846,23.62705533,168.2,167.95,12.93873658]
["bitfinex-derivatives","SOLF0:USTF0",1747596833049,23.62705533,168.16,168.04,5.9488]
["bitfinex-derivatives","SOLF0:USTF0",1747596833249,23.62705533,168.16,167.96,1.1907597]
["bitfinex-derivatives","SOLF0:USTF0",1747596833449,1.1767,168.19,167.98,23.62705533]
["bitfinex-derivatives","SOLF0:USTF0",1747596833650,23.62705533,168.21,168.02,23.62705533]
["bitfinex-derivatives","SOLF0:USTF0",1747596833847,23.62705533,168.25,168.03,3.9586]
["bitfinex-derivatives","SOLF0:USTF0",1747596834048,5.9432,168.21,168.12,5.9459]
["bitfinex-derivatives","SOLF0:USTF0",1747596834251,23.62705533,168.25,168.04,2.0006]
["bitfinex-derivatives","SOLF0:USTF0",1747596834552,5.9421,168.24,168.15,5.945]
["bitfinex-derivatives","SOLF0:USTF0",1747596834746,5.9421,168.24,168.06,23.62705533]
["bitfinex-derivatives","SOLF0:USTF0",1747596834747,1.1767,168.26,168.06,23.62705533]
["bitfinex-derivatives","SOLF0:USTF0",1747596835053,5.9418,168.24,168.15,5.945]
["bitfinex-derivatives","SOLF0:USTF0",1747596835241,1.1767,168.26,168.06,23.62705533]
["bitfinex-derivatives","SOLF0:USTF0",1747596836056,1.1767,168.26,168.14,5.9452]
["bitfinex-derivatives","SOLF0:USTF0",1747596836552,1.1767,168.26,168.06,23.62705533]
["bitfinex-derivatives","SOLF0:USTF0",1747596836752,1.1767,168.26,168.04,2.0006]
["bitfinex-derivatives","SOLF0:USTF0",1747596836953,23.62705533,168.22,168.04,2.0006]
["bitfinex-derivatives","SOLF0:USTF0",1747596837154,23.62705533,168.18,168.06,5.9479]
["bitfinex-derivatives","SOLF0:USTF0",1747596837654,1.1796,168.17,168.04,2.0006]
["bitfinex-derivatives","SOLF0:USTF0",1747596838748,23.62705533,168.14,167.97,1.9679]
["bitfinex-derivatives","SOLF0:USTF0",1747596838949,23.62705533,168.14,167.98,3.13761793]
["bitfinex-derivatives","SOLF0:USTF0",1747596839257,23.62705533,168.14,167.99,1.19054705]
["bitfinex-derivatives","SOLF0:USTF0",1747596839652,5.9475,168.09,168.01,5.9496]
["bitfinex-derivatives","SOLF0:USTF0",1747596839949,23.62705533,168.1,167.98,1.947]
["bitfinex-derivatives","SOLF0:USTF0",1747596840750,5.9474,168.09,168.02,5.9495]
["bitfinex-derivatives","SOLF0:USTF0",1747596840951,23.62705533,168.1,167.98,1.947]
["bitfinex-derivatives","SOLF0:USTF0",1747596841258,23.62705533,168.1,168.05,5.9485]
["bitfinex-derivatives","SOLF0:USTF0",1747596841452,27.0,168.16,167.98,1.947]
["bitfinex-derivatives","SOLF0:USTF0",1747596841656,23.62705533,168.14,167.99,1.9122]
["bitfinex-derivatives","SOLF0:USTF0",1747596842357,5.9465,168.11,168.04,5.9486]
["bitfinex-derivatives","SOLF0:USTF0",1747596842558,23.62705533,168.14,167.99,1.9122]
["bitfinex-derivatives","SOLF0:USTF0",1747596842849,5.9475,168.08,168.01,5.9496]
["bitfinex-derivatives","SOLF0:USTF0",1747596843054,23.62705533,168.1,168.01,5.9496]
["bitfinex-derivatives","SOLF0:USTF0",1747596843261,23.62705533,168.06,167.94,513.42]
["bitfinex-derivatives","SOLF0:USTF0",1747596843456,23.62705533,168.02,167.88,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1747596843757,23.62705533,167.98,167.88,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1747596843960,23.62705533,167.98,167.88,5.9545]
["bitfinex-derivatives","SOLF0:USTF0",1747596844255,23.62705533,167.94,167.84,513.74]
["bitfinex-derivatives","SOLF0:USTF0",1747596844458,23.62705533,167.94,167.81,1.9807]
["bitfinex-derivatives","SOLF0:USTF0",1747596844656,23.62705533,167.94,167.82,1.19175306]
["bitfinex-derivatives","SOLF0:USTF0",1747596844856,1.1803,167.93,167.82,1.19175306]
["bitfinex-derivatives","SOLF0:USTF0",1747596845261,23.62705533,167.86,167.82,1.19175306]
["bitfinex-derivatives","SOLF0:USTF0",1747596845651,23.62705533,167.86,167.82,0.00415306]
["bitfinex-derivatives","SOLF0:USTF0",1747596846057,5.9557,167.85,167.77,5.9584]
["bitfinex-derivatives","SOLF0:USTF0",1747596846253,23.62705533,167.86,167.74,160.68689541]
["bitfinex-derivatives","SOLF0:USTF0",1747596846461,23.62705533,167.86,167.75,1.19225037]
["bitfinex-derivatives","SOLF0:USTF0",1747596846664,23.62705533,167.82,167.75,1.19225037]
["bitfinex-derivatives","SOLF0:USTF0",1747596847763,23.62705533,167.82,167.76,5.9588]
["bitfinex-derivatives","SOLF0:USTF0",1747596847960,23.62705533,167.82,167.77,1.19210824]
["bitfinex-derivatives","SOLF0:USTF0",1747596848662,23.62705533,167.82,167.67,2.0242]
["bitfinex-derivatives","SOLF0:USTF0",1747596848663,23.62705533,167.82,167.78,1.19203719]
["bitfinex-derivatives","SOLF0:USTF0",1747596848865,23.74447182,167.79,167.6,2.0672]
["bitfinex-derivatives","SOLF0:USTF0",1747596849071,23.74616346,167.79,167.61,1.19324622]
["bitfinex-derivatives","SOLF0:USTF0",1747596849367,23.74616346,167.75,167.61,1.19324622]
["bitfinex-derivatives","SOLF0:USTF0",1747596849757,5.9603,167.72,167.61,1.19324622]
["bitfinex-derivatives","SOLF0:USTF0",1747596849954,23.74616346,167.75,167.61,1.19324622]
["bitfinex-derivatives","SOLF0:USTF0",1747596850256,29.70516346,167.76,167.61,1.19324622]
["bitfinex-derivatives","SOLF0:USTF0",1747596850460,23.74616346,167.76,167.61,1.19324622]
["bitfinex-derivatives","SOLF0:USTF0",1747596850759,23.74616346,167.8,167.61,1.19324622]
["bitfinex-derivatives","SOLF0:USTF0",1747596851164,23.74616346,167.84,167.62,23.74616346]
["bitfinex-derivatives","SOLF0:USTF0",1747596851356,23.74616346,167.88,167.66,23.74616346]
["bitfinex-derivatives","SOLF0:USTF0",1747596851560,23.74616346,167.88,167.67,1.9227]
["bitfinex-derivatives","SOLF0:USTF0",1747596851767,23.74616346,167.88,167.68,1.19274809]
["bitfinex-derivatives","SOLF0:USTF0",1747596852163,513.82,167.9,167.68,1.19274809]
["bitfinex-derivatives","SOLF0:USTF0",1747596852467,513.82,167.9,167.7,23.74616346]
["bitfinex-derivatives","SOLF0:USTF0",1747596852668,23.70630864,167.8,167.68,1.19274809]
["bitfinex-derivatives","SOLF0:USTF0",1747596852864,5.9565,167.83,167.73,5.9599]
["bitfinex-derivatives","SOLF0:USTF0",1747596853059,5.9565,167.83,167.68,1.19274809]
["bitfinex-derivatives","SOLF0:USTF0",1747596853271,23.70630864,167.85,167.68,1.19274809]
["bitfinex-derivatives","SOLF0:USTF0",1747596853567,23.70630864,167.85,167.65,514.5]
["bitfinex-derivatives","SOLF0:USTF0",1747596853768,513.82,167.9,167.65,514.5]
["bitfinex-derivatives","SOLF0:USTF0",1747596853970,5.9559,167.85,167.74,5.9592]
["bitfinex-derivatives","SOLF0:USTF0",1747596854278,513.82,167.9,167.65,514.5]
["bitfinex-derivatives","SOLF0:USTF0",1747596855570,5.9553,167.86,167.76,5.9587]
["bitfinex-derivatives","SOLF0:USTF0",1747596855771,513.82,167.9,167.65,514.5]
["bitfinex-derivatives","SOLF0:USTF0",1747596856072,1.19125617,167.89,167.65,514.5]
["bitfinex-derivatives","SOLF0:USTF0",1747596856571,1.19125617,167.89,167.7,25.80003029]
["bitfinex-derivatives","SOLF0:USTF0",1747596856776,1.19125617,167.89,167.71,1.9596]
["bitfinex-derivatives","SOLF0:USTF0",1747596856969,1.19125617,167.89,167.72,25.75176703]
["bitfinex-derivatives","SOLF0:USTF0",1747596857273,1.19125617,167.89,167.71,1.9596]
["bitfinex-derivatives","SOLF0:USTF0",1747596857673,1.19125617,167.89,167.82,5.9567]
["bitfinex-derivatives","SOLF0:USTF0",1747596857970,1.19125617,167.89,167.71,1.9596]
["bitfinex-derivatives","SOLF0:USTF0",1747596858871,5.9552,167.87,167.77,5.9582]
["bitfinex-derivatives","SOLF0:USTF0",1747596859073,1.19146908,167.86,167.71,1.9596]
["bitfinex-derivatives","SOLF0:USTF0",1747596859368,7.14706908,167.86,167.77,5.9582]
["bitfinex-derivatives","SOLF0:USTF0",1747596859668,1.19146908,167.86,167.71,1.9596]
["bitfinex-derivatives","SOLF0:USTF0",1747596859876,1.19146908,167.86,167.8,5.9571]
["bitfinex-derivatives","SOLF0:USTF0",1747596860069,1.19146908,167.86,167.71,1.9596]
["bitfinex-derivatives","SOLF0:USTF0",1747596860466,1.19146908,167.86,167.83,5.9561]
["bitfinex-derivatives","SOLF0:USTF0",1747596860969,1.19146908,167.86,167.71,1.9596]
["bitfinex-derivatives","SOLF0:USTF0",1747596861175,1.19146908,167.86,167.85,5.9556]
["bitfinex-derivatives","SOLF0:USTF0",1747596861562,27.0,167.98,167.76,514.54]
["bitfinex-derivatives","SOLF0:USTF0",1747596861768,27.0,167.98,167.77,1.8845]
["bitfinex-derivatives","SOLF0:USTF0",1747596862074,5.9517,167.97,167.88,5.9543]
["bitfinex-derivatives","SOLF0:USTF0",1747596862271,27.0,167.98,167.77,1.8845]
["bitfinex-derivatives","SOLF0:USTF0",1747596862673,28.19061793,167.98,167.77,1.8845]
["bitfinex-derivatives","SOLF0:USTF0",1747596863774,1.19061793,167.98,167.81,25.76423936]
["bitfinex-derivatives","SOLF0:USTF0",1747596863978,1.19061793,167.98,167.82,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1747596864571,5.9475,168.08,167.82,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1747596864774,1.18998036,168.07,167.82,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1747596865081,1.18998036,168.07,168.01,5.9499]
["bitfinex-derivatives","SOLF0:USTF0",1747596865275,1.18998036,168.07,167.92,514.54]
["bitfinex-derivatives","SOLF0:USTF0",1747596865471,1.18998036,168.07,167.93,1.9262]
["bitfinex-derivatives","SOLF0:USTF0",1747596866384,1.18998036,168.07,168.01,5.9498]
["bitfinex-derivatives","SOLF0:USTF0",1747596866682,1.18998036,168.07,167.93,1.9262]
["bitfinex-derivatives","SOLF0:USTF0",1747596866873,1.18998036,168.07,168.02,5.9496]
["bitfinex-derivatives","SOLF0:USTF0",1747596867279,1.18998036,168.07,167.94,2.0104]
["bitfinex-derivatives","SOLF0:USTF0",1747596867480,1.18998036,168.07,168.03,5.9492]
["bitfinex-derivatives","SOLF0:USTF0",1747596867874,1.18998036,168.07,167.94,2.0104]
["bitfinex-derivatives","SOLF0:USTF0",1747596868677,7.13808036,168.07,167.98,5.9507]
["bitfinex-derivatives","SOLF0:USTF0",1747596868985,7.13808036,168.07,167.94,2.0104]
["bitfinex-derivatives","SOLF0:USTF0",1747596869374,1.18998036,168.07,167.94,2.0104]
["bitfinex-derivatives","SOLF0:USTF0",1747596869885,5.9489,168.05,167.94,2.0104]
["bitfinex-derivatives","SOLF0:USTF0",1747596870184,5.9489,168.05,167.95,1.9207]
["bitfinex-derivatives","SOLF0:USTF0",1747596870481,1.18998036,168.07,167.95,1.9207]
["bitfinex-derivatives","SOLF0:USTF0",1747596870883,1.18998036,168.07,168.01,5.9498]
["bitfinex-derivatives","SOLF0:USTF0",1747596871183,1.18998036,168.07,167.95,1.9207]
["bitfinex-derivatives","SOLF0:USTF0",1747596872383,27.0,168.15,167.95,1.9207]
["bitfinex-derivatives","SOLF0:USTF0",1747596872585,27.0,168.14,167.95,1.9207]
["bitfinex-derivatives","SOLF0:USTF0",1747596873181,27.0,168.14,168.07,5.9477]
["bitfinex-derivatives","SOLF0:USTF0",1747596873381,5.9451,168.15,167.95,1.9207]
["bitfinex-derivatives","SOLF0:USTF0",1747596873581,27.0,168.2,167.95,1.9207]
["bitfinex-derivatives","SOLF0:USTF0",1747596874584,25.76423936,168.17,167.99,5.9506]
["bitfinex-derivatives","SOLF0:USTF0",1747596874783,25.76423936,168.17,167.95,1.9207]
["bitfinex-derivatives","SOLF0:USTF0",1747596874989,4.75538485,168.16,167.95,1.9207]
["bitfinex-derivatives","SOLF0:USTF0",1747596875287,25.76423936,168.11,167.92,514.54]
["bitfinex-derivatives","SOLF0:USTF0",1747596875487,25.76423936,168.11,167.83,11.9121]
["bitfinex-derivatives","SOLF0:USTF0",1747596875488,2.3821,168.1,167.84,6.0026]
["bitfinex-derivatives","SOLF0:USTF0",1747596875797,23.66961829,168.01,167.84,6.0026]
["bitfinex-derivatives","SOLF0:USTF0",1747596875976,2.3821,168.1,167.85,11.9112]
["bitfinex-derivatives","SOLF0:USTF0",1747596876182,5.9479,168.07,167.88,23.66961829]
["bitfinex-derivatives","SOLF0:USTF0",1747596876487,26.05171829,168.1,167.88,23.66961829]
["bitfinex-derivatives","SOLF0:USTF0",1747596876890,23.66961829,168.06,167.88,23.66961829]
["bitfinex-derivatives","SOLF0:USTF0",1747596877688,28.11774865,168.1,167.84,6.0026]
["bitfinex-derivatives","SOLF0:USTF0",1747596878284,4.76499674,168.09,167.84,6.0026]
["bitfinex-derivatives","SOLF0:USTF0",1747596878483,5.9487,168.05,167.96,5.9514]
["bitfinex-derivatives","SOLF0:USTF0",1747596878791,4.76499674,168.09,167.84,6.0026]
["bitfinex-derivatives","SOLF0:USTF0",1747596879593,5.9483,168.06,167.98,5.951]
["bitfinex-derivatives","SOLF0:USTF0",1747596879893,28.11774865,168.1,167.84,6.0026]
["bitfinex-derivatives","SOLF0:USTF0",1747596880391,2.69409807,168.09,167.84,6.0026]
["bitfinex-derivatives","SOLF0:USTF0",1747596880585,28.11774865,168.1,167.84,6.0026]
["bitfinex-derivatives","SOLF0:USTF0",1747596880781,2.6973133,168.09,167.84,6.0026]
["bitfinex-derivatives","SOLF0:USTF0",1747596880984,28.11774865,168.1,167.84,6.0026]
["bitfinex-derivatives","SOLF0:USTF0",1747596881794,5.949,168.04,167.84,6.0026]
["bitfinex-derivatives","SOLF0:USTF0",1747596882298,5.949,168.04,167.96,5.9515]
["bitfinex-derivatives","SOLF0:USTF0",1747596882694,5.949,168.04,167.84,6.0026]
["bitfinex-derivatives","SOLF0:USTF0",1747596882995,27.0,168.09,167.84,6.0026]
["bitfinex-derivatives","SOLF0:USTF0",1747596883298,2.70099539,168.08,167.96,5.9515]
["bitfinex-derivatives","SOLF0:USTF0",1747596883589,27.0,168.07,167.84,6.0026]
["bitfinex-derivatives","SOLF0:USTF0",1747596883893,27.0,168.06,167.93,5.9525]
["bitfinex-derivatives","SOLF0:USTF0",1747596884098,27.0,168.05,167.84,6.0026]
["bitfinex-derivatives","SOLF0:USTF0",1747596884298,27.0,168.04,167.84,6.0026]
["bitfinex-derivatives","SOLF0:USTF0",1747596884487,5.9495,168.03,167.84,6.0026]
["bitfinex-derivatives","SOLF0:USTF0",1747596884796,27.0,168.04,167.84,6.0026]
["bitfinex-derivatives","SOLF0:USTF0",1747596884988,27.0,168.04,167.94,5.9522]
["bitfinex-derivatives","SOLF0:USTF0",1747596885193,27.0,168.04,167.84,6.0026]
["bitfinex-derivatives","SOLF0:USTF0",1747596885697,27.0,168.04,167.98,5.9509]
["bitfinex-derivatives","SOLF0:USTF0",1747596885899,541.12,168.09,167.84,6.0026]
["bitfinex-derivatives","SOLF0:USTF0",1747596886100,29.70356817,168.08,167.84,6.0026]
["bitfinex-derivatives","SOLF0:USTF0",1747596886299,2.70356817,168.07,167.84,6.0026]
["bitfinex-derivatives","SOLF0:USTF0",1747596886487,2.70356817,168.06,167.84,6.0026]
["bitfinex-derivatives","SOLF0:USTF0",1747596886691,27.0,168.08,167.84,6.0026]
["bitfinex-derivatives","SOLF0:USTF0",1747596886891,2.70394196,168.07,167.84,6.0026]
["bitfinex-derivatives","SOLF0:USTF0",1747596887198,27.0,168.08,167.84,6.0026]
["bitfinex-derivatives","SOLF0:USTF0",1747596887199,2.70394196,168.06,167.84,6.0026]
["bitfinex-derivatives","SOLF0:USTF0",1747596887398,25.73564865,168.04,167.84,6.0026]
["bitfinex-derivatives","SOLF0:USTF0",1747596887603,4.78284354,168.05,167.84,6.0026]
["bitfinex-derivatives","SOLF0:USTF0",1747596887898,5.9496,168.02,167.84,6.0026]
["bitfinex-derivatives","SOLF0:USTF0",1747596888100,4.78284354,168.05,167.85,11.9113]
["bitfinex-derivatives","SOLF0:USTF0",1747596888301,4.78284354,168.05,167.84,6.0026]
["bitfinex-derivatives","SOLF0:USTF0",1747596888502,4.78284354,168.05,167.84,23.8426]
["bitfinex-derivatives","SOLF0:USTF0",1747596888797,4.78284354,168.05,167.85,43.57564865]
["bitfinex-derivatives","SOLF0:USTF0",1747596889403,1.68234354,168.05,167.9,43.57564865]
["bitfinex-derivatives","SOLF0:USTF0",1747596889694,30.1988,168.15,167.91,17.84]
["bitfinex-derivatives","SOLF0:USTF0",1747596889999,5.9465,168.11,167.92,11.9062]
["bitfinex-derivatives","SOLF0:USTF0",1747596890192,30.1988,168.15,167.92,11.9062]
["bitfinex-derivatives","SOLF0:USTF0",1747596890392,30.1988,168.15,167.84,29.77744865]
["bitfinex-derivatives","SOLF0:USTF0",1747596890592,5.9468,168.1,168.02,5.9493]
["bitfinex-derivatives","SOLF0:USTF0",1747596891303,5.9464,168.11,168.03,5.9491]
["bitfinex-derivatives","SOLF0:USTF0",1747596891598,27.0,168.14,167.88,11.9092]
["bitfinex-derivatives","SOLF0:USTF0",1747596891899,5.9471,168.1,168.02,5.9495]
["bitfinex-derivatives","SOLF0:USTF0",1747596892196,27.0,168.14,168.02,5.9495]
["bitfinex-derivatives","SOLF0:USTF0",1747596892395,27.0,168.14,167.88,11.9092]
["bitfinex-derivatives","SOLF0:USTF0",1747596892698,29.70844997,168.13,167.88,11.9092]
["bitfinex-derivatives","SOLF0:USTF0",1747596892892,2.7085419,168.12,167.88,11.9092]
["bitfinex-derivatives","SOLF0:USTF0",1747596893094,5.9479,168.07,167.88,11.9092]
["bitfinex-derivatives","SOLF0:USTF0",1747596893396,27.0,168.13,167.88,11.9092]
["bitfinex-derivatives","SOLF0:USTF0",1747596893600,5.9468,168.11,167.88,11.9092]
["bitfinex-derivatives","SOLF0:USTF0",1747596893794,27.0,168.13,167.88,11.9092]
["bitfinex-derivatives","SOLF0:USTF0",1747596894195,27.0,168.13,167.89,11.9085]
["bitfinex-derivatives","SOLF0:USTF0",1747596894596,27.0,168.13,167.9,2.0589]
["bitfinex-derivatives","SOLF0:USTF0",1747596895693,27.0,168.13,167.91,11.9071]
["bitfinex-derivatives","SOLF0:USTF0",1747596896095,5.9464,168.12,168.04,5.9486]
["bitfinex-derivatives","SOLF0:USTF0",1747596896299,28.93444865,168.15,167.94,514.06]
["bitfinex-derivatives","SOLF0:USTF0",1747596896501,2.71740747,168.14,167.95,3.7377]
["bitfinex-derivatives","SOLF0:USTF0",1747596896698,2.71973599,168.13,167.95,3.7377]
["bitfinex-derivatives","SOLF0:USTF0",1747596896896,28.93444865,168.15,167.95,3.7377]
["bitfinex-derivatives","SOLF0:USTF0",1747596897095,5.9471,168.1,167.95,3.7377]
["bitfinex-derivatives","SOLF0:USTF0",1747596898204,5.9473,168.09,167.95,3.7377]
["bitfinex-derivatives","SOLF0:USTF0",1747596898705,23.64272438,168.12,168.03,5.9492]
["bitfinex-derivatives","SOLF0:USTF0",1747596898904,5.9468,168.1,168.03,5.9492]
["bitfinex-derivatives","SOLF0:USTF0",1747596899109,5.9468,168.1,167.95,3.7377]
["bitfinex-derivatives","SOLF0:USTF0",1747596900110,5.9468,168.1,168.03,5.9491]
["bitfinex-derivatives","SOLF0:USTF0",1747596900308,23.64272438,168.12,167.95,3.7377]
["bitfinex-derivatives","SOLF0:USTF0",1747596900511,23.64272438,168.08,167.95,3.7377]
["bitfinex-derivatives","SOLF0:USTF0",1747596901005,23.64272438,168.08,167.95,1.8639]
["bitfinex-derivatives","SOLF0:USTF0",1747596901006,4.71645965,168.07,167.95,1.8639]
["bitfinex-derivatives","SOLF0:USTF0",1747596901211,2.72895965,168.06,167.99,5.9504]
["bitfinex-derivatives","SOLF0:USTF0",1747596901511,1.1865,168.06,167.94,514.06]
["bitfinex-derivatives","SOLF0:USTF0",1747596901705,3.1822,168.07,167.95,1.8611]
["bitfinex-derivatives","SOLF0:USTF0",1747596903905,3.1822,168.07,168.02,5.9496]
["bitfinex-derivatives","SOLF0:USTF0",1747596904211,1.1865,168.11,167.95,1.8611]
["bitfinex-derivatives","SOLF0:USTF0",1747596904410,2.7330427,168.1,168.03,5.9492]
["bitfinex-derivatives","SOLF0:USTF0",1747596904602,2.7330427,168.09,168.03,5.9492]
["bitfinex-derivatives","SOLF0:USTF0",1747596904805,2.7330427,168.09,167.95,1.8611]
["bitfinex-derivatives","SOLF0:USTF0",1747596905004,4.78248117,168.1,168.05,5.9486]
["bitfinex-derivatives","SOLF0:USTF0",1747596905204,4.78248117,168.1,167.96,23.64272438]
["bitfinex-derivatives","SOLF0:USTF0",1747596905612,2.73915627,168.09,167.96,23.64272438]
["bitfinex-derivatives","SOLF0:USTF0",1747596905803,4.78248117,168.1,167.96,23.64272438]
["bitfinex-derivatives","SOLF0:USTF0",1747596906001,1.1947,168.13,167.96,23.64272438]
["bitfinex-derivatives","SOLF0:USTF0",1747596906202,2.74062314,168.12,168.0,23.64272438]
["bitfinex-derivatives","SOLF0:USTF0",1747596906411,27.0,168.14,168.01,4.013]
["bitfinex-derivatives","SOLF0:USTF0",1747596906606,2.74241971,168.13,168.01,4.013]
["bitfinex-derivatives","SOLF0:USTF0",1747596906911,2.74241971,168.12,168.01,4.013]
["bitfinex-derivatives","SOLF0:USTF0",1747596907116,2.74241971,168.11,167.95,1.8611]
["bitfinex-derivatives","SOLF0:USTF0",1747596907314,2.74241971,168.11,167.96,1.9469]
["bitfinex-derivatives","SOLF0:USTF0",1747596907513,23.64272438,168.12,167.96,1.9469]
["bitfinex-derivatives","SOLF0:USTF0",1747596907514,5.9473,168.09,168.01,5.9499]
["bitfinex-derivatives","SOLF0:USTF0",1747596907719,2.74256039,168.08,167.96,1.9469]
["bitfinex-derivatives","SOLF0:USTF0",1747596907902,2.74256039,168.07,167.96,1.9469]
["bitfinex-derivatives","SOLF0:USTF0",1747596908109,1.1955,168.1,167.96,1.9469]
["bitfinex-derivatives","SOLF0:USTF0",1747596908307,2.74283652,168.09,167.96,1.9469]
["bitfinex-derivatives","SOLF0:USTF0",1747596908507,2.74283652,168.08,167.96,1.9469]
["bitfinex-derivatives","SOLF0:USTF0",1747596908713,4.7986817,168.11,167.96,1.9469]
["bitfinex-derivatives","SOLF0:USTF0",1747596909016,23.64272438,168.08,167.94,514.06]
["bitfinex-derivatives","SOLF0:USTF0",1747596909315,23.64272438,168.0,167.9,10.92691466]
["bitfinex-derivatives","SOLF0:USTF0",1747596909517,4.74887406,167.99,167.86,5.9846]
["bitfinex-derivatives","SOLF0:USTF0",1747596909809,23.64272438,168.04,167.86,5.9846]
["bitfinex-derivatives","SOLF0:USTF0",1747596910015,4.74822838,168.03,167.86,5.9846]
["bitfinex-derivatives","SOLF0:USTF0",1747596910210,2.74252838,168.02,167.86,5.9846]
["bitfinex-derivatives","SOLF0:USTF0",1747596910917,2.74252838,168.01,167.86,5.9846]
["bitfinex-derivatives","SOLF0:USTF0",1747596911122,26.38525276,168.0,167.84,513.92]
["bitfinex-derivatives","SOLF0:USTF0",1747596911320,2.74252838,167.99,167.84,513.92]
["bitfinex-derivatives","SOLF0:USTF0",1747596911511,4.7986817,168.01,167.84,663.2]
["bitfinex-derivatives","SOLF0:USTF0",1747596911812,2.74066886,168.0,167.84,686.84272438]
["bitfinex-derivatives","SOLF0:USTF0",1747596912015,4.7986817,168.01,167.84,686.84272438]
["bitfinex-derivatives","SOLF0:USTF0",1747596912016,2.74066886,167.99,167.84,686.84272438]
["bitfinex-derivatives","SOLF0:USTF0",1747596912313,4.7986817,168.01,167.84,686.84272438]
["bitfinex-derivatives","SOLF0:USTF0",1747596912519,2.74230977,168.0,167.84,686.84272438]
["bitfinex-derivatives","SOLF0:USTF0",1747596912816,4.7986817,168.01,167.84,686.84272438]
["bitfinex-derivatives","SOLF0:USTF0",1747596913515,4.7986817,168.0,167.88,23.64272438]
["bitfinex-derivatives","SOLF0:USTF0",1747596913707,4.7986817,168.0,167.89,150.02]
["bitfinex-derivatives","SOLF0:USTF0",1747596913912,4.7986817,168.0,167.85,11.9113]
["bitfinex-derivatives","SOLF0:USTF0",1747596913913,2.74087902,167.99,167.79,149.3]
["bitfinex-derivatives","SOLF0:USTF0",1747596914113,2.74087902,167.98,167.82,4.0566]
["bitfinex-derivatives","SOLF0:USTF0",1747596914413,23.68519558,167.95,167.82,2.0341]
["bitfinex-derivatives","SOLF0:USTF0",1747596914614,3.93917902,167.94,167.79,149.3]
["bitfinex-derivatives","SOLF0:USTF0",1747596914919,4.7986817,167.93,167.79,149.3]
["bitfinex-derivatives","SOLF0:USTF0",1747596915611,2.73550437,167.92,167.84,5.9559]
["bitfinex-derivatives","SOLF0:USTF0",1747596915919,2.73558111,167.91,167.8,149.3]
["bitfinex-derivatives","SOLF0:USTF0",1747596916117,2.73507428,167.9,167.8,149.3]
["bitfinex-derivatives","SOLF0:USTF0",1747596916417,2.73507428,167.89,167.8,149.3]
["bitfinex-derivatives","SOLF0:USTF0",1747596916617,3.92607428,167.89,167.74,514.08]
["bitfinex-derivatives","SOLF0:USTF0",1747596916914,23.68519558,167.87,167.74,514.08]
["bitfinex-derivatives","SOLF0:USTF0",1747596917119,23.68519558,167.83,167.7,363.76327432]
["bitfinex-derivatives","SOLF0:USTF0",1747596917418,29.64019558,167.87,167.71,1.19253473]
["bitfinex-derivatives","SOLF0:USTF0",1747596917620,1.191,167.89,167.71,1.19253473]
["bitfinex-derivatives","SOLF0:USTF0",1747596917823,4.7986817,167.86,167.82,5.9564]
["bitfinex-derivatives","SOLF0:USTF0",1747596918011,4.7986817,167.86,167.71,1.19253473]
["bitfinex-derivatives","SOLF0:USTF0",1747596918211,4.7986817,167.86,167.74,23.68519558]
["bitfinex-derivatives","SOLF0:USTF0",1747596918422,4.7986817,167.86,167.85,5.9557]
["bitfinex-derivatives","SOLF0:USTF0",1747596918925,8.17e-05,167.86,167.85,5.9557]
["bitfinex-derivatives","SOLF0:USTF0",1747596919526,5.35176041,167.96,167.95,5.9521]
["bitfinex-derivatives","SOLF0:USTF0",1747596920016,6.041e-05,167.96,167.95,5.9521]
["bitfinex-derivatives","SOLF0:USTF0",1747596920223,3.127,168.05,167.9,5.7639]
["bitfinex-derivatives","SOLF0:USTF0",1747596921124,3.127,168.05,167.9,150.7439]
["bitfinex-derivatives","SOLF0:USTF0",1747596921316,3.127,168.05,167.89,145.66]
["bitfinex-derivatives","SOLF0:USTF0",1747596921724,2.72509341,168.04,167.96,5.9517]
["bitfinex-derivatives","SOLF0:USTF0",1747596921923,9.0759,168.05,167.96,5.9517]
["bitfinex-derivatives","SOLF0:USTF0",1747596922222,3.127,168.05,167.89,145.66]
["bitfinex-derivatives","SOLF0:USTF0",1747596922425,3.127,168.05,167.99,5.9504]
["bitfinex-derivatives","SOLF0:USTF0",1747596922723,3.127,168.05,167.89,145.66]
["bitfinex-derivatives","SOLF0:USTF0",1747596922924,1.9331,168.05,167.89,659.92]
["bitfinex-derivatives","SOLF0:USTF0",1747596923116,2.0541,168.09,167.91,23.68519558]
["bitfinex-derivatives","SOLF0:USTF0",1747596923325,2.0541,168.09,168.03,5.9489]
["bitfinex-derivatives","SOLF0:USTF0",1747596923623,2.0541,168.09,167.94,144.26]
["bitfinex-derivatives","SOLF0:USTF0",1747596923826,1.197,168.1,168.04,5.9486]
["bitfinex-derivatives","SOLF0:USTF0",1747596924024,2.38676799,168.1,167.98,145.66]
["bitfinex-derivatives","SOLF0:USTF0",1747596924324,1.18976799,168.1,167.99,3.9724]
["bitfinex-derivatives","SOLF0:USTF0",1747596924526,1.18976799,168.1,168.05,5.9485]
["bitfinex-derivatives","SOLF0:USTF0",1747596924823,1.18976799,168.1,167.99,3.9724]
["bitfinex-derivatives","SOLF0:USTF0",1747596925328,5.9479,168.07,167.95,145.66]
["bitfinex-derivatives","SOLF0:USTF0",1747596925625,23.68519558,168.08,167.95,145.66]
["bitfinex-derivatives","SOLF0:USTF0",1747596925826,1.18976799,168.1,167.95,145.66]
["bitfinex-derivatives","SOLF0:USTF0",1747596926029,1.18976799,168.1,168.05,5.9484]
["bitfinex-derivatives","SOLF0:USTF0",1747596926227,1.18976799,168.1,167.95,145.66]
["bitfinex-derivatives","SOLF0:USTF0",1747596926929,1.18976799,168.1,167.93,149.5736]
["bitfinex-derivatives","SOLF0:USTF0",1747596927131,23.68519558,168.06,167.98,5.9509]
["bitfinex-derivatives","SOLF0:USTF0",1747596927331,1.9521,168.05,167.93,149.5736]
["bitfinex-derivatives","SOLF0:USTF0",1747596927523,5.9496,168.03,167.96,5.9514]
["bitfinex-derivatives","SOLF0:USTF0",1747596927719,2.3882,168.04,167.93,149.5736]
["bitfinex-derivatives","SOLF0:USTF0",1747596928226,23.68519558,168.06,167.93,149.5736]
["bitfinex-derivatives","SOLF0:USTF0",1747596928926,23.68519558,168.02,167.89,514.26]
["bitfinex-derivatives","SOLF0:USTF0",1747596929231,23.68519558,167.98,167.9,5.9538]
["bitfinex-derivatives","SOLF0:USTF0",1747596929525,23.68519558,167.98,167.86,3.9081]
["bitfinex-derivatives","SOLF0:USTF0",1747596929730,23.68519558,167.98,167.84,147.4854]
["bitfinex-derivatives","SOLF0:USTF0",1747596931938,23.68519558,167.98,167.84,1.8654]
["bitfinex-derivatives","SOLF0:USTF0",1747596932125,23.68519558,167.94,167.83,7.35090173]
["bitfinex-derivatives","SOLF0:USTF0",1747596932326,1.9341,167.93,167.83,7.35090173]
["bitfinex-derivatives","SOLF0:USTF0",1747596932933,23.68519558,167.98,167.83,7.35090173]
["bitfinex-derivatives","SOLF0:USTF0",1747596933131,5.952,167.96,167.9,5.9539]
["bitfinex-derivatives","SOLF0:USTF0",1747596933332,1.9341,167.97,167.81,3.9079]
["bitfinex-derivatives","SOLF0:USTF0",1747596933537,1.9341,167.97,167.82,1.19175306]
["bitfinex-derivatives","SOLF0:USTF0",1747596934936,1.9341,167.97,167.81,3.9079]
["bitfinex-derivatives","SOLF0:USTF0",1747596935238,5.9531,167.93,167.87,5.9548]
["bitfinex-derivatives","SOLF0:USTF0",1747596935436,27.0,167.96,167.81,3.9079]
["bitfinex-derivatives","SOLF0:USTF0",1747596935844,23.68519558,167.94,167.79,516.0547]
["bitfinex-derivatives","SOLF0:USTF0",1747596936135,23.68519558,167.9,167.78,142.0]
["bitfinex-derivatives","SOLF0:USTF0",1747596936437,5.9556,167.86,167.78,142.0]
["bitfinex-derivatives","SOLF0:USTF0",1747596936834,4.4103,167.89,167.78,142.0]
["bitfinex-derivatives","SOLF0:USTF0",1747596937438,4.4103,167.89,167.74,3.8781]
["bitfinex-derivatives","SOLF0:USTF0",1747596937938,5.9553,167.87,167.74,3.8781]
["bitfinex-derivatives","SOLF0:USTF0",1747596938132,4.4103,167.89,167.74,3.8781]
["bitfinex-derivatives","SOLF0:USTF0",1747596938331,173.0932,167.93,167.86,5.9552]
["bitfinex-derivatives","SOLF0:USTF0",1747596938537,27.0,167.93,167.79,23.68519558]
["bitfinex-derivatives","SOLF0:USTF0",1747596938734,34.10845806,167.98,167.8,284.68]
["bitfinex-derivatives","SOLF0:USTF0",1747596938934,34.10845806,167.98,167.83,23.68519558]
["bitfinex-derivatives","SOLF0:USTF0",1747596939134,7.10845806,167.98,167.84,518.4687]
["bitfinex-derivatives","SOLF0:USTF0",1747596939636,7.10845806,167.98,167.87,23.68519558]
["bitfinex-derivatives","SOLF0:USTF0",1747596940035,1.19068881,167.97,167.84,518.4687]
["bitfinex-derivatives","SOLF0:USTF0",1747596940637,1.19068881,167.97,167.85,142.02]
["bitfinex-derivatives","SOLF0:USTF0",1747596941139,1.19068881,167.97,167.86,142.02]
["bitfinex-derivatives","SOLF0:USTF0",1747596941329,1.19068881,167.97,167.84,518.4687]
["bitfinex-derivatives","SOLF0:USTF0",1747596941834,1.19068881,167.97,167.85,142.02]
["bitfinex-derivatives","SOLF0:USTF0",1747596943244,1.19068881,167.97,167.86,142.02]
["bitfinex-derivatives","SOLF0:USTF0",1747596943633,1.19068881,167.97,167.88,5.9545]
["bitfinex-derivatives","SOLF0:USTF0",1747596944044,1.19068881,167.97,167.86,142.02]
["bitfinex-derivatives","SOLF0:USTF0",1747596944543,656.34,168.15,167.88,23.68519558]
["bitfinex-derivatives","SOLF0:USTF0",1747596944745,31.67068539,168.1,167.96,5.9515]
["bitfinex-derivatives","SOLF0:USTF0",1747596944935,2.72508348,168.09,167.89,2.0576]
["bitfinex-derivatives","SOLF0:USTF0",1747596945134,23.68519558,168.07,167.89,2.0576]
["bitfinex-derivatives","SOLF0:USTF0",1747596945339,23.68519558,168.02,167.89,2.0576]
["bitfinex-derivatives","SOLF0:USTF0",1747596945545,7.05546952,168.01,167.89,2.0576]
["bitfinex-derivatives","SOLF0:USTF0",1747596945844,1.19047619,168.0,167.89,2.0576]
["bitfinex-derivatives","SOLF0:USTF0",1747596946242,1.19047619,168.0,167.93,5.9528]
["bitfinex-derivatives","SOLF0:USTF0",1747596946541,1.19047619,168.0,167.89,2.0576]
["bitfinex-derivatives","SOLF0:USTF0",1747596946749,1.19047619,168.0,167.96,5.9517]
["bitfinex-derivatives","SOLF0:USTF0",1747596946936,1.19047619,168.0,167.89,2.0576]
["bitfinex-derivatives","SOLF0:USTF0",1747596948145,1.19047619,168.0,167.94,5.9524]
["bitfinex-derivatives","SOLF0:USTF0",1747596948449,1.19047619,168.0,167.89,2.0576]
["bitfinex-derivatives","SOLF0:USTF0",1747596948641,2.72550328,167.99,167.89,2.0576]
["bitfinex-derivatives","SOLF0:USTF0",1747596948842,1.19061793,167.98,167.89,2.0576]
["bitfinex-derivatives","SOLF0:USTF0",1747596949447,1.19061793,167.98,167.93,5.9528]
["bitfinex-derivatives","SOLF0:USTF0",1747596949744,1.19061793,167.98,167.89,2.0576]
["bitfinex-derivatives","SOLF0:USTF0",1747596950941,50.68519558,168.02,167.89,2.0576]
["bitfinex-derivatives","SOLF0:USTF0",1747596951252,2.72814926,168.01,167.89,2.0576]
["bitfinex-derivatives","SOLF0:USTF0",1747596951547,2.72814926,168.0,167.89,2.0576]
["bitfinex-derivatives","SOLF0:USTF0",1747596951742,5.9507,167.99,167.93,5.9525]
["bitfinex-derivatives","SOLF0:USTF0",1747596952047,5.9507,167.99,167.89,2.0576]
["bitfinex-derivatives","SOLF0:USTF0",1747596952347,23.68519558,167.98,167.84,518.4687]
["bitfinex-derivatives","SOLF0:USTF0",1747596952642,23.68519558,167.94,167.83,142.02]
["bitfinex-derivatives","SOLF0:USTF0",1747596952850,5.9546,167.88,167.83,5.9561]
["bitfinex-derivatives","SOLF0:USTF0",1747596953145,23.68519558,167.9,167.77,5.8658]
["bitfinex-derivatives","SOLF0:USTF0",1747596953446,32.9532,167.92,167.77,5.8658]
["bitfinex-derivatives","SOLF0:USTF0",1747596953646,27.0,167.92,167.77,5.8658]
["bitfinex-derivatives","SOLF0:USTF0",1747596954047,138.7,167.94,167.77,5.8658]
["bitfinex-derivatives","SOLF0:USTF0",1747596954237,138.7,167.94,167.93,5.9528]
["bitfinex-derivatives","SOLF0:USTF0",1747596954443,7.9819,168.01,167.86,138.48]
["bitfinex-derivatives","SOLF0:USTF0",1747596954643,2.73297629,168.0,167.87,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1747596954846,2.73297629,167.99,167.87,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1747596955041,168.0993,168.02,167.87,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1747596955237,2.73366913,168.01,167.81,11.914]
["bitfinex-derivatives","SOLF0:USTF0",1747596955444,23.69490039,167.95,167.76,3.9953]
["bitfinex-derivatives","SOLF0:USTF0",1747596955640,2.73366913,167.94,167.76,3.9953]
["bitfinex-derivatives","SOLF0:USTF0",1747596955951,23.69490039,167.91,167.76,3.9953]
["bitfinex-derivatives","SOLF0:USTF0",1747596956141,2.73366913,167.9,167.76,3.9953]
["bitfinex-derivatives","SOLF0:USTF0",1747596956336,5.9543,167.89,167.79,5.9575]
["bitfinex-derivatives","SOLF0:USTF0",1747596956543,24.89480039,167.93,167.76,3.9953]
["bitfinex-derivatives","SOLF0:USTF0",1747596956739,5.9538,167.91,167.76,2.0622]
["bitfinex-derivatives","SOLF0:USTF0",1747596957041,24.89480039,167.93,167.77,1.9331]
["bitfinex-derivatives","SOLF0:USTF0",1747596957247,5.9535,167.92,167.77,1.9331]
["bitfinex-derivatives","SOLF0:USTF0",1747596957447,2.73241736,167.91,167.81,5.957]
["bitfinex-derivatives","SOLF0:USTF0",1747596957746,24.89480039,167.93,167.77,1.9331]
["bitfinex-derivatives","SOLF0:USTF0",1747596958052,137.48,167.94,167.77,539.98800039]
["bitfinex-derivatives","SOLF0:USTF0",1747596958849,2.0662,167.99,167.77,539.98800039]
["bitfinex-derivatives","SOLF0:USTF0",1747596959154,7.10845806,168.0,167.81,23.69490039]
["bitfinex-derivatives","SOLF0:USTF0",1747596959353,7.10845806,168.0,167.85,23.69490039]
["bitfinex-derivatives","SOLF0:USTF0",1747596959652,7.10845806,168.0,167.86,3.836]
["bitfinex-derivatives","SOLF0:USTF0",1747596960545,7.10845806,168.0,167.89,23.69490039]
["bitfinex-derivatives","SOLF0:USTF0",1747596960747,7.10845806,168.0,167.99,5.9507]
["bitfinex-derivatives","SOLF0:USTF0",1747596961051,27.0,168.1,167.9,276.0334]
["bitfinex-derivatives","SOLF0:USTF0",1747596961240,1.18983877,168.09,167.93,23.69490039]
["bitfinex-derivatives","SOLF0:USTF0",1747596961948,1.18983877,168.09,167.97,23.69490039]
["bitfinex-derivatives","SOLF0:USTF0",1747596962145,34.20485697,168.16,167.98,270.2]
["bitfinex-derivatives","SOLF0:USTF0",1747596962440,1.18941421,168.15,167.98,270.2]
["bitfinex-derivatives","SOLF0:USTF0",1747596963248,1.18941421,168.15,168.01,23.69490039]
["bitfinex-derivatives","SOLF0:USTF0",1747596963449,7.20485697,168.16,168.05,23.69490039]
["bitfinex-derivatives","SOLF0:USTF0",1747596963651,1.18941421,168.15,168.06,270.94]
["bitfinex-derivatives","SOLF0:USTF0",1747596963845,27.0,168.22,168.06,270.94]
["bitfinex-derivatives","SOLF0:USTF0",1747596964249,50.69490039,168.22,168.06,134.9]
["bitfinex-derivatives","SOLF0:USTF0",1747596964444,5.9436,168.19,168.06,134.9]
["bitfinex-derivatives","SOLF0:USTF0",1747596964747,27.0,168.22,168.06,134.9]
["bitfinex-derivatives","SOLF0:USTF0",1747596965650,5.9444,168.17,168.1,5.9468]
["bitfinex-derivatives","SOLF0:USTF0",1747596965847,23.69490039,168.21,168.06,134.9]
["bitfinex-derivatives","SOLF0:USTF0",1747596966245,27.0,168.22,168.07,1.9018]
["bitfinex-derivatives","SOLF0:USTF0",1747596966852,27.0,168.22,168.15,5.9449]
["bitfinex-derivatives","SOLF0:USTF0",1747596967251,27.0,168.22,168.07,1.9018]
["bitfinex-derivatives","SOLF0:USTF0",1747596967455,5.944,168.19,168.08,134.84]
["bitfinex-derivatives","SOLF0:USTF0",1747596967648,50.69490039,168.22,168.07,1.9018]
["bitfinex-derivatives","SOLF0:USTF0",1747596967953,5.945,168.16,168.09,5.9469]
["bitfinex-derivatives","SOLF0:USTF0",1747596968152,50.69490039,168.22,168.07,1.9018]
["bitfinex-derivatives","SOLF0:USTF0",1747596968356,27.0,168.22,168.07,1.9018]
["bitfinex-derivatives","SOLF0:USTF0",1747596968842,27.0,168.22,168.08,1.8745]
["bitfinex-derivatives","SOLF0:USTF0",1747596969046,27.0,168.22,168.08,3.9329]
["bitfinex-derivatives","SOLF0:USTF0",1747596969449,50.69490039,168.22,168.08,3.9329]
["bitfinex-derivatives","SOLF0:USTF0",1747596970355,27.0,168.22,168.08,3.9329]
["bitfinex-derivatives","SOLF0:USTF0",1747596970948,5.9023,168.26,168.08,3.9329]
["bitfinex-derivatives","SOLF0:USTF0",1747596971156,23.69490039,168.27,168.09,23.69490039]
["bitfinex-derivatives","SOLF0:USTF0",1747596971355,27.0,168.29,168.09,23.69490039]
["bitfinex-derivatives","SOLF0:USTF0",1747596971559,32.9401,168.29,168.09,23.69490039]
["bitfinex-derivatives","SOLF0:USTF0",1747596972054,5.9405,168.28,168.2,5.9429]
["bitfinex-derivatives","SOLF0:USTF0",1747596972252,10.65747358,168.3,168.16,134.78]
["bitfinex-derivatives","SOLF0:USTF0",1747596972452,10.65747358,168.3,168.17,5.8541]
["bitfinex-derivatives","SOLF0:USTF0",1747596972851,10.65747358,168.3,168.23,5.9419]
["bitfinex-derivatives","SOLF0:USTF0",1747596973059,10.65747358,168.3,168.17,5.8541]
["bitfinex-derivatives","SOLF0:USTF0",1747596973362,5.9417,168.25,168.19,5.9433]
["bitfinex-derivatives","SOLF0:USTF0",1747596973658,10.65747358,168.3,168.17,5.8541]
["bitfinex-derivatives","SOLF0:USTF0",1747596974452,1.8823,168.34,168.17,5.8541]
["bitfinex-derivatives","SOLF0:USTF0",1747596974453,5.9395,168.31,168.24,5.9418]
["bitfinex-derivatives","SOLF0:USTF0",1747596974758,5.9395,168.31,168.17,5.8541]
["bitfinex-derivatives","SOLF0:USTF0",1747596974958,1.8823,168.34,168.17,5.8541]
["bitfinex-derivatives","SOLF0:USTF0",1747596975659,23.69490039,168.31,168.17,140.5941]
["bitfinex-derivatives","SOLF0:USTF0",1747596975859,27.0,168.33,168.17,140.5941]
["bitfinex-derivatives","SOLF0:USTF0",1747596976661,5.9407,168.28,168.22,5.9423]
["bitfinex-derivatives","SOLF0:USTF0",1747596976861,23.69490039,168.31,168.17,140.5541]
["bitfinex-derivatives","SOLF0:USTF0",1747596977664,23.69490039,168.31,168.26,5.941]
["bitfinex-derivatives","SOLF0:USTF0",1747596977862,27.0,168.33,168.17,140.5541]
["bitfinex-derivatives","SOLF0:USTF0",1747596978264,1.8823,168.34,168.17,140.5541]
["bitfinex-derivatives","SOLF0:USTF0",1747596978464,1.9564,168.35,168.19,23.69490039]
["bitfinex-derivatives","SOLF0:USTF0",1747596978663,5.9373,168.37,168.31,5.939]
["bitfinex-derivatives","SOLF0:USTF0",1747596979057,5.8419,168.38,168.23,132.16]
["bitfinex-derivatives","SOLF0:USTF0",1747596980873,5.8419,168.38,168.2,134.68]
["bitfinex-derivatives","SOLF0:USTF0",1747596980874,23.69490039,168.36,168.2,134.68]
["bitfinex-derivatives","SOLF0:USTF0",1747596981165,27.0,168.37,168.2,266.12]
["bitfinex-derivatives","SOLF0:USTF0",1747596981366,23.69490039,168.36,168.2,266.12]
["bitfinex-derivatives","SOLF0:USTF0",1747596981865,27.0,168.37,168.2,266.12]
["bitfinex-derivatives","SOLF0:USTF0",1747596982166,32.9373,168.37,168.32,5.939]
["bitfinex-derivatives","SOLF0:USTF0",1747596982468,5.9373,168.37,168.32,5.939]
["bitfinex-derivatives","SOLF0:USTF0",1747596982654,5.9373,168.37,168.21,23.69490039]
["bitfinex-derivatives","SOLF0:USTF0",1747596982860,5.8419,168.38,168.17,29.54900039]
["bitfinex-derivatives","SOLF0:USTF0",1747596983158,5.8419,168.38,168.18,267.4]
["bitfinex-derivatives","SOLF0:USTF0",1747596984068,5.9374,168.37,168.3,5.9395]
["bitfinex-derivatives","SOLF0:USTF0",1747596984364,5.9374,168.37,168.26,134.66]
["bitfinex-derivatives","SOLF0:USTF0",1747596984563,5.9374,168.37,168.3,5.9395]
["bitfinex-derivatives","SOLF0:USTF0",1747596984766,5.8419,168.38,168.27,3.9641]
["bitfinex-derivatives","SOLF0:USTF0",1747596984957,5.8419,168.38,168.26,134.66]
["bitfinex-derivatives","SOLF0:USTF0",1747596985158,5.9397,168.31,168.26,134.66]
["bitfinex-derivatives","SOLF0:USTF0",1747596985357,23.69490039,168.36,168.26,134.66]
["bitfinex-derivatives","SOLF0:USTF0",1747596985661,23.69490039,168.36,168.27,5.9405]
["bitfinex-derivatives","SOLF0:USTF0",1747596985859,23.69490039,168.36,168.26,134.66]
["bitfinex-derivatives","SOLF0:USTF0",1747596986258,27.0,168.35,168.25,5.9414]
["bitfinex-derivatives","SOLF0:USTF0",1747596986465,23.69490039,168.32,168.18,138.6041]
["bitfinex-derivatives","SOLF0:USTF0",1747596986658,27.0,168.31,168.18,3.9641]
["bitfinex-derivatives","SOLF0:USTF0",1747596987060,1.8842,168.3,168.18,3.9641]
["bitfinex-derivatives","SOLF0:USTF0",1747596987264,5.9404,168.29,168.24,5.9415]
["bitfinex-derivatives","SOLF0:USTF0",1747596987467,1.8842,168.3,168.18,3.9641]
["bitfinex-derivatives","SOLF0:USTF0",1747596987965,5.9414,168.26,168.18,3.9641]
["bitfinex-derivatives","SOLF0:USTF0",1747596988270,1.8842,168.3,168.18,3.9641]
["bitfinex-derivatives","SOLF0:USTF0",1747596989066,23.69490039,168.28,168.18,3.9641]
["bitfinex-derivatives","SOLF0:USTF0",1747596989275,27.0,168.27,168.15,131.2]
["bitfinex-derivatives","SOLF0:USTF0",1747596989563,23.69490039,168.24,168.11,4.0041]
["bitfinex-derivatives","SOLF0:USTF0",1747596989871,23.69490039,168.2,168.1,5.9466]
["bitfinex-derivatives","SOLF0:USTF0",1747596990175,32.8842,168.19,168.05,513.38]
["bitfinex-derivatives","SOLF0:USTF0",1747596990363,5.9449,168.16,168.11,5.9463]
["bitfinex-derivatives","SOLF0:USTF0",1747596990670,32.8842,168.19,168.05,513.38]
["bitfinex-derivatives","SOLF0:USTF0",1747596990871,5.9446,168.17,168.11,5.9463]
["bitfinex-derivatives","SOLF0:USTF0",1747596991166,32.8842,168.19,168.05,513.38]
["bitfinex-derivatives","SOLF0:USTF0",1747596992070,131.2,168.23,168.08,3.9764]
["bitfinex-derivatives","SOLF0:USTF0",1747596992270,130.16,168.24,168.08,3.9764]
["bitfinex-derivatives","SOLF0:USTF0",1747596993175,32.6994,168.27,168.11,23.69490039]
["bitfinex-derivatives","SOLF0:USTF0",1747596993475,32.6994,168.27,168.08,3.9764]
["bitfinex-derivatives","SOLF0:USTF0",1747596993772,56.39430039,168.27,168.09,260.04]
["bitfinex-derivatives","SOLF0:USTF0",1747596994073,23.69490039,168.23,168.08,3.9764]
["bitfinex-derivatives","SOLF0:USTF0",1747596994265,5.9435,168.2,168.14,5.9451]
["bitfinex-derivatives","SOLF0:USTF0",1747596994462,50.69490039,168.23,168.08,3.9764]
["bitfinex-derivatives","SOLF0:USTF0",1747596994662,56.39430039,168.27,168.08,3.9764]
["bitfinex-derivatives","SOLF0:USTF0",1747596994859,56.39430039,168.27,168.09,23.69490039]
["bitfinex-derivatives","SOLF0:USTF0",1747596995169,56.39430039,168.27,168.08,3.9764]
["bitfinex-derivatives","SOLF0:USTF0",1747596995766,32.6994,168.27,168.2,5.943]
["bitfinex-derivatives","SOLF0:USTF0",1747596995971,5.6994,168.27,168.09,23.69490039]
["bitfinex-derivatives","SOLF0:USTF0",1747596996171,29.39430039,168.27,168.08,3.9764]
["bitfinex-derivatives","SOLF0:USTF0",1747596996364,5.9423,168.23,168.17,5.9443]
["bitfinex-derivatives","SOLF0:USTF0",1747596996564,27.0,168.26,168.08,3.9764]
["bitfinex-derivatives","SOLF0:USTF0",1747596996765,27.0,168.25,168.09,127.78]
["bitfinex-derivatives","SOLF0:USTF0",1747596997671,27.0,168.25,168.09,255.08]
["bitfinex-derivatives","SOLF0:USTF0",1747596998579,5.9419,168.24,168.09,255.08]
["bitfinex-derivatives","SOLF0:USTF0",1747596999273,27.0,168.25,168.09,278.77490039]
["bitfinex-derivatives","SOLF0:USTF0",1747596999975,23.69490039,168.3,168.09,278.77490039]
["bitfinex-derivatives","SOLF0:USTF0",1747597000666,125.92,168.32,168.13,23.69490039]
["bitfinex-derivatives","SOLF0:USTF0",1747597000866,23.69490039,168.3,168.14,1.9867]
["bitfinex-derivatives","SOLF0:USTF0",1747597001168,5.9414,168.26,168.14,1.9867]
["bitfinex-derivatives","SOLF0:USTF0",1747597001372,23.69490039,168.3,168.14,129.7667]
["bitfinex-derivatives","SOLF0:USTF0",1747597001670,2.72486321,168.29,168.14,129.7667]
["bitfinex-derivatives","SOLF0:USTF0",1747597001866,2.72486321,168.28,168.14,1.9867]
["bitfinex-derivatives","SOLF0:USTF0",1747597002171,23.69490039,168.26,168.08,3.9764]
["bitfinex-derivatives","SOLF0:USTF0",1747597002370,23.69490039,168.22,168.08,3.9764]
["bitfinex-derivatives","SOLF0:USTF0",1747597002568,1.872,168.21,168.08,3.9764]
["bitfinex-derivatives","SOLF0:USTF0",1747597002872,3.8886,168.21,168.08,3.9764]
["bitfinex-derivatives","SOLF0:USTF0",1747597003378,2.0166,168.21,168.08,3.9764]
["bitfinex-derivatives","SOLF0:USTF0",1747597003569,125.52,168.24,168.08,3.9764]
["bitfinex-derivatives","SOLF0:USTF0",1747597003771,131.4621,168.24,168.18,5.9437]
["bitfinex-derivatives","SOLF0:USTF0",1747597003973,125.52,168.24,168.08,3.9764]
["bitfinex-derivatives","SOLF0:USTF0",1747597004376,131.4621,168.24,168.19,5.9436]
["bitfinex-derivatives","SOLF0:USTF0",1747597004675,125.52,168.24,168.08,3.9764]
["bitfinex-derivatives","SOLF0:USTF0",1747597005174,2.73573755,168.23,168.08,3.9764]
["bitfinex-derivatives","SOLF0:USTF0",1747597005477,5.9437,168.19,168.13,5.9457]
["bitfinex-derivatives","SOLF0:USTF0",1747597005975,5.9423,168.23,168.08,3.9764]
["bitfinex-derivatives","SOLF0:USTF0",1747597006270,2.73639546,168.22,168.08,3.9764]
["bitfinex-derivatives","SOLF0:USTF0",1747597006471,8.67939546,168.21,168.15,5.9448]
["bitfinex-derivatives","SOLF0:USTF0",1747597006673,149.21490039,168.24,168.08,3.9764]
["bitfinex-derivatives","SOLF0:USTF0",1747597006865,2.73705129,168.23,168.08,3.9764]
["bitfinex-derivatives","SOLF0:USTF0",1747597007065,2.73705129,168.22,168.08,3.9764]
["bitfinex-derivatives","SOLF0:USTF0",1747597007267,2.73705129,168.21,168.08,3.9764]
["bitfinex-derivatives","SOLF0:USTF0",1747597007466,2.73705129,168.2,168.08,3.9764]
["bitfinex-derivatives","SOLF0:USTF0",1747597007669,2.73705129,168.19,168.07,147.57376497]
["bitfinex-derivatives","SOLF0:USTF0",1747597007877,149.21490039,168.24,168.07,147.57376497]
["bitfinex-derivatives","SOLF0:USTF0",1747597008172,5.9433,168.2,168.16,5.9446]
["bitfinex-derivatives","SOLF0:USTF0",1747597008375,2.73690379,168.19,168.16,5.9446]
["bitfinex-derivatives","SOLF0:USTF0",1747597008576,2.73731591,168.19,168.16,5.9446]
["bitfinex-derivatives","SOLF0:USTF0",1747597008872,5.9433,168.2,168.16,5.9446]
["bitfinex-derivatives","SOLF0:USTF0",1747597009074,2.73762534,168.19,168.17,5.9443]
["bitfinex-derivatives","SOLF0:USTF0",1747597009375,27.0,168.23,168.07,147.57376497]
["bitfinex-derivatives","SOLF0:USTF0",1747597009575,2.7375233,168.22,168.07,147.57376497]
["bitfinex-derivatives","SOLF0:USTF0",1747597009767,2.7375233,168.21,168.07,147.57376497]
["bitfinex-derivatives","SOLF0:USTF0",1747597009967,27.0,168.23,168.09,11.8943]
["bitfinex-derivatives","SOLF0:USTF0",1747597010262,27.0,168.23,168.18,5.9437]
["bitfinex-derivatives","SOLF0:USTF0",1747597010465,2.73799336,168.22,168.09,11.8943]
["bitfinex-derivatives","SOLF0:USTF0",1747597010669,125.52,168.24,168.09,11.8943]
["bitfinex-derivatives","SOLF0:USTF0",1747597010971,2.73797804,168.23,168.09,11.8943]
["bitfinex-derivatives","SOLF0:USTF0",1747597011174,2.73847787,168.22,168.07,147.57376497]
["bitfinex-derivatives","SOLF0:USTF0",1747597011474,2.73847787,168.21,168.09,124.4]
["bitfinex-derivatives","SOLF0:USTF0",1747597011672,2.73847787,168.2,168.09,124.4]
["bitfinex-derivatives","SOLF0:USTF0",1747597011868,2.73847787,168.19,168.09,124.4]
["bitfinex-derivatives","SOLF0:USTF0",1747597012070,5.9436,168.19,168.15,5.9449]
["bitfinex-derivatives","SOLF0:USTF0",1747597012263,27.0,168.23,168.09,124.4]
["bitfinex-derivatives","SOLF0:USTF0",1747597012467,2.73883771,168.22,168.13,5.9455]
["bitfinex-derivatives","SOLF0:USTF0",1747597012666,2.73883771,168.21,168.09,124.4]
["bitfinex-derivatives","SOLF0:USTF0",1747597012875,2.73883771,168.2,168.09,124.4]
["bitfinex-derivatives","SOLF0:USTF0",1747597013178,129.658,168.25,168.09,124.4]
["bitfinex-derivatives","SOLF0:USTF0",1747597013376,1.878,168.25,168.1,11.8933]
["bitfinex-derivatives","SOLF0:USTF0",1747597013575,1.878,168.25,168.09,124.4]
["bitfinex-derivatives","SOLF0:USTF0",1747597013975,1.878,168.25,168.11,11.8929]
["bitfinex-derivatives","SOLF0:USTF0",1747597014178,5.31134841,168.26,168.13,23.69490039]
["bitfinex-derivatives","SOLF0:USTF0",1747597014380,5.31134841,168.26,168.14,123.3819]
["bitfinex-derivatives","SOLF0:USTF0",1747597014771,5.31134841,168.26,168.15,3.9301]
["bitfinex-derivatives","SOLF0:USTF0",1747597015578,5.31134841,168.26,168.17,23.69490039]
["bitfinex-derivatives","SOLF0:USTF0",1747597015884,2.21294841,168.26,168.25,5.9415]
["bitfinex-derivatives","SOLF0:USTF0",1747597016372,5.8434,168.35,168.27,5.9407]
["bitfinex-derivatives","SOLF0:USTF0",1747597016571,2.74267495,168.34,168.18,120.96]
["bitfinex-derivatives","SOLF0:USTF0",1747597016769,5.8434,168.35,168.18,120.96]
["bitfinex-derivatives","SOLF0:USTF0",1747597016972,5.8434,168.35,168.28,5.9401]
["bitfinex-derivatives","SOLF0:USTF0",1747597017678,5.8434,168.35,168.27,5.9408]
["bitfinex-derivatives","SOLF0:USTF0",1747597017975,2.74504731,168.34,168.22,119.96]
["bitfinex-derivatives","SOLF0:USTF0",1747597018176,2.74500221,168.33,168.22,119.96]
["bitfinex-derivatives","SOLF0:USTF0",1747597018376,5.8434,168.35,168.22,119.96]
["bitfinex-derivatives","SOLF0:USTF0",1747597018580,2.74474418,168.34,168.22,119.96]
["bitfinex-derivatives","SOLF0:USTF0",1747597018777,2.74474418,168.34,168.18,120.96]
["bitfinex-derivatives","SOLF0:USTF0",1747597018778,2.74474418,168.33,168.17,537.27490039]
["bitfinex-derivatives","SOLF0:USTF0",1747597018978,2.74474418,168.32,168.18,240.1]
["bitfinex-derivatives","SOLF0:USTF0",1747597019180,23.69490039,168.3,168.18,240.1]
["bitfinex-derivatives","SOLF0:USTF0",1747597019380,2.74474418,168.29,168.18,240.1]
["bitfinex-derivatives","SOLF0:USTF0",1747597019575,142.95490039,168.3,168.18,240.1]
["bitfinex-derivatives","SOLF0:USTF0",1747597019775,2.74136184,168.29,168.21,5.9428]
["bitfinex-derivatives","SOLF0:USTF0",1747597019986,2.74136184,168.28,168.15,9.44482215]
["bitfinex-derivatives","SOLF0:USTF0",1747597020186,2.74056639,168.27,168.15,9.44482215]
["bitfinex-derivatives","SOLF0:USTF0",1747597020377,5.9415,168.25,168.15,9.44482215]
["bitfinex-derivatives","SOLF0:USTF0",1747597020578,3.9404,168.26,168.15,9.44482215]
["bitfinex-derivatives","SOLF0:USTF0",1747597020779,9.8818,168.26,168.15,9.44482215]
["bitfinex-derivatives","SOLF0:USTF0",1747597020982,9.8818,168.26,168.21,5.9427]
["bitfinex-derivatives","SOLF0:USTF0",1747597021282,2.73996047,168.25,168.15,9.44482215]
["bitfinex-derivatives","SOLF0:USTF0",1747597021482,29.73996047,168.24,168.16,5.9446]
["bitfinex-derivatives","SOLF0:USTF0",1747597021687,240.19996047,168.23,168.16,5.9446]
["bitfinex-derivatives","SOLF0:USTF0",1747597021889,2.73996047,168.22,168.16,5.9446]
["bitfinex-derivatives","SOLF0:USTF0",1747597022091,237.46,168.23,168.15,5.51472215]
["bitfinex-derivatives","SOLF0:USTF0",1747597022384,2.73938725,168.22,168.15,5.51472215]
["bitfinex-derivatives","SOLF0:USTF0",1747597022584,5.9436,168.2,168.15,5.51472215]
["bitfinex-derivatives","SOLF0:USTF0",1747597022884,23.69490039,168.22,168.08,515.5006]
["bitfinex-derivatives","SOLF0:USTF0",1747597023081,23.69490039,168.18,168.08,3.21050956]
["bitfinex-derivatives","SOLF0:USTF0",1747597023387,6.77406075,168.17,168.08,1.18990956]
["bitfinex-derivatives","SOLF0:USTF0",1747597023583,240.13630837,168.16,168.08,1.18990956]
["bitfinex-derivatives","SOLF0:USTF0",1747597023881,23.69490039,168.14,168.08,1.18990956]
["bitfinex-derivatives","SOLF0:USTF0",1747597024085,5.9486,168.05,168.04,5.51472215]
["bitfinex-derivatives","SOLF0:USTF0",1747597024388,23.69490039,168.06,168.01,7.35090173]
["bitfinex-derivatives","SOLF0:USTF0",1747597024687,23.69490039,168.06,168.02,1.19033448]
["bitfinex-derivatives","SOLF0:USTF0",1747597025287,29.64340039,168.06,168.02,1.19033448]
["bitfinex-derivatives","SOLF0:USTF0",1747597025488,118.62,168.08,168.02,1.19033448]
["bitfinex-derivatives","SOLF0:USTF0",1747597027186,27.0,168.12,168.02,1.19033448]
["bitfinex-derivatives","SOLF0:USTF0",1747597029386,29.0091,168.12,168.02,1.19033448]
["bitfinex-derivatives","SOLF0:USTF0",1747597029789,29.0091,168.12,168.07,5.9477]
["bitfinex-derivatives","SOLF0:USTF0",1747597030088,29.0091,168.12,168.02,1.19033448]
["bitfinex-derivatives","SOLF0:USTF0",1747597030488,34.9552,168.12,168.02,1.19033448]
["bitfinex-derivatives","SOLF0:USTF0",1747597030691,29.0091,168.12,168.02,1.19033448]
["bitfinex-derivatives","SOLF0:USTF0",1747597030991,5.9477,168.08,168.03,5.949]
["bitfinex-derivatives","SOLF0:USTF0",1747597031188,23.69490039,168.11,168.02,1.19033448]
["bitfinex-derivatives","SOLF0:USTF0",1747597031387,2.72837491,168.1,168.02,1.19033448]
["bitfinex-derivatives","SOLF0:USTF0",1747597031583,23.69490039,168.11,168.02,1.19033448]
["bitfinex-derivatives","SOLF0:USTF0",1747597031781,29.0091,168.12,168.02,1.19033448]
["bitfinex-derivatives","SOLF0:USTF0",1747597031983,27.0,168.12,168.02,1.19033448]
["bitfinex-derivatives","SOLF0:USTF0",1747597032595,116.68,168.18,168.02,1.19033448]
["bitfinex-derivatives","SOLF0:USTF0",1747597033293,513.72,168.19,168.03,23.69490039]
["bitfinex-derivatives","SOLF0:USTF0",1747597033493,2.72774307,168.18,168.04,118.76]
["bitfinex-derivatives","SOLF0:USTF0",1747597033694,26.42264346,168.17,168.02,119.95033448]
["bitfinex-derivatives","SOLF0:USTF0",1747597033889,23.69490039,168.13,168.02,1.19033448]
["bitfinex-derivatives","SOLF0:USTF0",1747597034083,123.16064307,168.12,168.02,1.19033448]
["bitfinex-derivatives","SOLF0:USTF0",1747597034283,23.69490039,168.09,168.02,1.19033448]
["bitfinex-derivatives","SOLF0:USTF0",1747597034589,29.72465968,168.08,168.02,1.19033448]
["bitfinex-derivatives","SOLF0:USTF0",1747597034896,27.0,168.08,168.02,1.19033448]
["bitfinex-derivatives","SOLF0:USTF0",1747597035996,2.72128581,168.07,168.02,1.19033448]
["bitfinex-derivatives","SOLF0:USTF0",1747597036196,50.69490039,168.08,168.02,1.19033448]
["bitfinex-derivatives","SOLF0:USTF0",1747597036399,2.72135797,168.07,168.02,1.19033448]
["bitfinex-derivatives","SOLF0:USTF0",1747597036697,5.9485,168.06,168.02,1.19033448]
["bitfinex-derivatives","SOLF0:USTF0",1747597036893,50.69490039,168.08,168.02,1.19033448]
["bitfinex-derivatives","SOLF0:USTF0",1747597037102,118.8004184,168.07,167.93,513.8]
["bitfinex-derivatives","SOLF0:USTF0",1747597037294,148.5004184,168.06,167.94,1.19090151]
["bitfinex-derivatives","SOLF0:USTF0",1747597037599,145.78,168.06,167.94,1.19090151]
["bitfinex-derivatives","SOLF0:USTF0",1747597038101,5.9496,168.02,167.94,1.19090151]
["bitfinex-derivatives","SOLF0:USTF0",1747597038398,5.9496,168.02,167.98,5.951]
["bitfinex-derivatives","SOLF0:USTF0",1747597038596,5.95,168.01,167.94,1.19090151]
["bitfinex-derivatives","SOLF0:USTF0",1747597038789,0.191,168.05,167.94,1.19090151]
["bitfinex-derivatives","SOLF0:USTF0",1747597038790,23.69490039,168.04,167.94,1.19090151]
["bitfinex-derivatives","SOLF0:USTF0",1747597038991,1.9075,168.03,167.94,1.19090151]
["bitfinex-derivatives","SOLF0:USTF0",1747597039286,5.9506,168.0,167.94,1.19090151]
["bitfinex-derivatives","SOLF0:USTF0",1747597039692,1.9075,168.03,167.94,1.19090151]
["bitfinex-derivatives","SOLF0:USTF0",1747597040696,1.9075,168.03,167.98,5.9509]
["bitfinex-derivatives","SOLF0:USTF0",1747597040900,1.9075,168.03,167.94,1.19090151]
["bitfinex-derivatives","SOLF0:USTF0",1747597041794,27.0,168.02,167.94,1.19090151]
["bitfinex-derivatives","SOLF0:USTF0",1747597042003,27.0,168.02,167.95,5.9521]
["bitfinex-derivatives","SOLF0:USTF0",1747597042004,5.9503,168.01,167.95,5.9521]
["bitfinex-derivatives","SOLF0:USTF0",1747597042204,115.54,168.0,167.94,1.19090151]
["bitfinex-derivatives","SOLF0:USTF0",1747597042687,115.54,168.0,167.99,5.9507]
["bitfinex-derivatives","SOLF0:USTF0",1747597043093,1.9075,168.03,168.02,5.9496]
["bitfinex-derivatives","SOLF0:USTF0",1747597043288,1.9616,168.05,167.94,116.55090151]
["bitfinex-derivatives","SOLF0:USTF0",1747597043988,1.9616,168.05,168.0,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1747597044201,117.1816,168.05,168.0,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1747597044696,117.1816,168.05,168.01,5.9499]
["bitfinex-derivatives","SOLF0:USTF0",1747597044902,115.22,168.05,167.94,116.55090151]
["bitfinex-derivatives","SOLF0:USTF0",1747597045294,121.1686,168.05,167.94,116.55090151]
["bitfinex-derivatives","SOLF0:USTF0",1747597045490,121.1686,168.05,167.94,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1747597045804,5.949,168.04,168.0,5.9501]
["bitfinex-derivatives","SOLF0:USTF0",1747597045997,115.22,168.05,167.94,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1747597046795,118.78,168.06,167.94,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1747597047300,27.0,168.14,167.95,514.12]
["bitfinex-derivatives","SOLF0:USTF0",1747597047502,116.1535,168.13,168.04,5.9488]
["bitfinex-derivatives","SOLF0:USTF0",1747597047708,5.9468,168.1,167.98,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1747597047900,116.1535,168.13,167.99,3.8787]
["bitfinex-derivatives","SOLF0:USTF0",1747597048101,116.1535,168.13,168.05,5.9485]
["bitfinex-derivatives","SOLF0:USTF0",1747597048403,26.40510764,168.12,167.99,3.8787]
["bitfinex-derivatives","SOLF0:USTF0",1747597048599,27.0,168.11,167.99,3.8787]
["bitfinex-derivatives","SOLF0:USTF0",1747597048808,5.9475,168.08,167.99,3.8787]
["bitfinex-derivatives","SOLF0:USTF0",1747597049106,27.0,168.11,167.99,3.8787]
["bitfinex-derivatives","SOLF0:USTF0",1747597049404,27.0,168.11,168.04,5.9486]
["bitfinex-derivatives","SOLF0:USTF0",1747597049603,27.0,168.11,167.99,2.0046]
["bitfinex-derivatives","SOLF0:USTF0",1747597049904,5.9485,168.06,168.01,5.9499]
["bitfinex-derivatives","SOLF0:USTF0",1747597050102,27.0,168.11,168.01,5.9499]
["bitfinex-derivatives","SOLF0:USTF0",1747597050504,23.69490039,168.08,167.95,631.544]
["bitfinex-derivatives","SOLF0:USTF0",1747597050699,23.69490039,168.08,167.9,119.3652]
["bitfinex-derivatives","SOLF0:USTF0",1747597050700,255.5,168.07,167.9,119.3652]
["bitfinex-derivatives","SOLF0:USTF0",1747597050907,23.69490039,168.04,167.96,5.9517]
["bitfinex-derivatives","SOLF0:USTF0",1747597051103,3.8899,168.03,167.9,119.3652]
["bitfinex-derivatives","SOLF0:USTF0",1747597051613,27.0,168.07,167.9,119.3652]
["bitfinex-derivatives","SOLF0:USTF0",1747597052102,5.9486,168.05,167.99,5.9504]
["bitfinex-derivatives","SOLF0:USTF0",1747597052309,27.0,168.07,167.9,119.3652]
["bitfinex-derivatives","SOLF0:USTF0",1747597052607,27.0,168.07,168.03,5.9492]
["bitfinex-derivatives","SOLF0:USTF0",1747597053002,27.0,168.07,167.95,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1747597053307,115.36,168.09,167.96,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1747597053506,115.36,168.09,167.97,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1747597053915,115.36,168.09,167.98,1.9235]
["bitfinex-derivatives","SOLF0:USTF0",1747597054108,112.46,168.1,167.99,1.9025]
["bitfinex-derivatives","SOLF0:USTF0",1747597054410,114.1254,168.15,168.0,23.69490039]
["bitfinex-derivatives","SOLF0:USTF0",1747597054609,112.12,168.16,168.01,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1747597054910,5.9437,168.19,168.13,5.9457]
["bitfinex-derivatives","SOLF0:USTF0",1747597055112,1.18920204,168.18,168.13,5.9457]
["bitfinex-derivatives","SOLF0:USTF0",1747597055503,1.18920204,168.18,168.09,1.8973]
["bitfinex-derivatives","SOLF0:USTF0",1747597057412,2.71154857,168.17,168.04,1.9737]
["bitfinex-derivatives","SOLF0:USTF0",1747597057702,5.9467,168.11,168.04,1.9737]
["bitfinex-derivatives","SOLF0:USTF0",1747597057908,5.9467,168.11,168.06,5.9479]
["bitfinex-derivatives","SOLF0:USTF0",1747597058111,111.94,168.15,168.04,1.9737]
["bitfinex-derivatives","SOLF0:USTF0",1747597058306,5.9467,168.11,168.04,1.9737]
["bitfinex-derivatives","SOLF0:USTF0",1747597058710,1.9085,168.14,168.04,1.9737]
["bitfinex-derivatives","SOLF0:USTF0",1747597058910,5.9468,168.11,168.06,5.9479]
["bitfinex-derivatives","SOLF0:USTF0",1747597059610,1.9085,168.14,168.04,1.9737]
["bitfinex-derivatives","SOLF0:USTF0",1747597059812,1.8776,168.13,168.02,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1747597060008,5.9474,168.09,168.04,5.9488]
["bitfinex-derivatives","SOLF0:USTF0",1747597060514,23.69490039,168.12,168.01,4.0036]
["bitfinex-derivatives","SOLF0:USTF0",1747597060713,23.69490039,168.12,168.02,5.9493]
["bitfinex-derivatives","SOLF0:USTF0",1747597061017,2.065,168.13,168.01,4.0036]
["bitfinex-derivatives","SOLF0:USTF0",1747597061313,23.69490039,168.1,167.94,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1747597061513,223.14,168.09,167.97,1.9146]
["bitfinex-derivatives","SOLF0:USTF0",1747597061811,223.14,168.09,168.03,5.949]
["bitfinex-derivatives","SOLF0:USTF0",1747597062011,223.14,168.09,167.97,1.9146]
["bitfinex-derivatives","SOLF0:USTF0",1747597062313,111.06,168.09,167.98,110.82]
["bitfinex-derivatives","SOLF0:USTF0",1747597062908,5.9478,168.08,168.03,5.949]
["bitfinex-derivatives","SOLF0:USTF0",1747597063111,111.06,168.09,167.97,1.9146]
["bitfinex-derivatives","SOLF0:USTF0",1747597063417,5.9483,168.06,168.01,5.9499]
["bitfinex-derivatives","SOLF0:USTF0",1747597063712,111.06,168.09,167.97,1.9146]
["bitfinex-derivatives","SOLF0:USTF0",1747597063913,5.9487,168.05,167.97,1.9146]
["bitfinex-derivatives","SOLF0:USTF0",1747597064307,111.06,168.09,167.97,1.9146]
["bitfinex-derivatives","SOLF0:USTF0",1747597064509,2.72964503,168.08,167.97,1.9146]
["bitfinex-derivatives","SOLF0:USTF0",1747597064705,111.06,168.09,167.97,1.9146]
["bitfinex-derivatives","SOLF0:USTF0",1747597065016,2.7301448,168.08,167.97,1.9146]
["bitfinex-derivatives","SOLF0:USTF0",1747597065207,5.9483,168.06,168.02,5.9495]
["bitfinex-derivatives","SOLF0:USTF0",1747597065915,5.948,168.07,168.03,5.9492]
["bitfinex-derivatives","SOLF0:USTF0",1747597066116,111.06,168.09,167.97,1.9146]
["bitfinex-derivatives","SOLF0:USTF0",1747597066315,2.73018918,168.08,167.97,1.9146]
["bitfinex-derivatives","SOLF0:USTF0",1747597066618,2.73018918,168.07,168.0,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1747597066817,2.73047374,168.06,167.97,1.9146]
["bitfinex-derivatives","SOLF0:USTF0",1747597067020,111.06,168.09,168.03,5.9491]
["bitfinex-derivatives","SOLF0:USTF0",1747597067221,2.73231598,168.08,167.97,1.9146]
["bitfinex-derivatives","SOLF0:USTF0",1747597067509,5.9488,168.05,167.97,1.9146]
["bitfinex-derivatives","SOLF0:USTF0",1747597067715,5.9488,168.05,168.01,5.9498]
["bitfinex-derivatives","SOLF0:USTF0",1747597067915,5.9483,168.06,167.97,1.9146]
["bitfinex-derivatives","SOLF0:USTF0",1747597068110,111.06,168.09,168.03,5.9492]
["bitfinex-derivatives","SOLF0:USTF0",1747597068314,2.73304006,168.08,168.03,5.9492]
["bitfinex-derivatives","SOLF0:USTF0",1747597068515,2.73304006,168.07,168.03,5.9492]
["bitfinex-derivatives","SOLF0:USTF0",1747597068814,111.06,168.09,168.03,5.9492]
["bitfinex-derivatives","SOLF0:USTF0",1747597069010,2.73401538,168.08,168.04,5.9488]
["bitfinex-derivatives","SOLF0:USTF0",1747597069213,2.73401538,168.07,168.04,5.9488]
["bitfinex-derivatives","SOLF0:USTF0",1747597069413,108.06,168.11,167.97,1.9146]
["bitfinex-derivatives","SOLF0:USTF0",1747597069615,2.73418668,168.1,168.05,5.9483]
["bitfinex-derivatives","SOLF0:USTF0",1747597069819,2.73418668,168.09,168.05,5.9483]
["bitfinex-derivatives","SOLF0:USTF0",1747597070010,108.06,168.11,168.05,5.9483]
["bitfinex-derivatives","SOLF0:USTF0",1747597070215,2.73442966,168.1,168.05,5.9483]
["bitfinex-derivatives","SOLF0:USTF0",1747597070413,2.73442966,168.09,168.05,5.9483]
["bitfinex-derivatives","SOLF0:USTF0",1747597070715,8.68217635,168.08,168.05,5.9483]
["bitfinex-derivatives","SOLF0:USTF0",1747597070922,5.9476,168.08,168.05,5.9483]
["bitfinex-derivatives","SOLF0:USTF0",1747597071112,5.9479,168.07,168.04,5.9488]
["bitfinex-derivatives","SOLF0:USTF0",1747597071314,108.06,168.11,167.97,1.9146]
["bitfinex-derivatives","SOLF0:USTF0",1747597071513,2.73426689,168.1,167.97,1.9146]
["bitfinex-derivatives","SOLF0:USTF0",1747597071714,2.73426689,168.09,168.06,5.9479]
["bitfinex-derivatives","SOLF0:USTF0",1747597071913,108.06,168.11,168.06,5.9479]
["bitfinex-derivatives","SOLF0:USTF0",1747597072118,5.9474,168.09,168.06,5.9479]
["bitfinex-derivatives","SOLF0:USTF0",1747597072424,5.9474,168.09,167.97,1.9146]
["bitfinex-derivatives","SOLF0:USTF0",1747597073121,108.06,168.11,167.97,1.9146]
["bitfinex-derivatives","SOLF0:USTF0",1747597073318,2.73365897,168.1,167.97,1.9146]
["bitfinex-derivatives","SOLF0:USTF0",1747597073520,2.73365897,168.09,167.97,1.9146]
["bitfinex-derivatives","SOLF0:USTF0",1747597073819,27.0,168.12,167.97,1.9146]
["bitfinex-derivatives","SOLF0:USTF0",1747597073820,27.0,168.12,167.98,14.54652541]
["bitfinex-derivatives","SOLF0:USTF0",1747597074119,2.73344108,168.11,167.97,1.9146]
["bitfinex-derivatives","SOLF0:USTF0",1747597074321,2.73339514,168.1,167.97,1.9146]
["bitfinex-derivatives","SOLF0:USTF0",1747597074516,2.73339514,168.09,168.02,5.9494]
["bitfinex-derivatives","SOLF0:USTF0",1747597074716,27.0,168.12,168.02,5.9494]
["bitfinex-derivatives","SOLF0:USTF0",1747597074919,27.0,168.12,167.98,216.06]
["bitfinex-derivatives","SOLF0:USTF0",1747597074920,2.73269573,168.11,167.98,216.06]
["bitfinex-derivatives","SOLF0:USTF0",1747597075122,2.73269573,168.1,167.98,216.06]
["bitfinex-derivatives","SOLF0:USTF0",1747597075320,2.73269573,168.09,167.98,216.06]
["bitfinex-derivatives","SOLF0:USTF0",1747597075519,5.9483,168.06,167.98,216.06]
["bitfinex-derivatives","SOLF0:USTF0",1747597075715,107.2,168.1,167.98,216.06]
["bitfinex-derivatives","SOLF0:USTF0",1747597075912,2.73050754,168.09,167.98,216.06]
["bitfinex-derivatives","SOLF0:USTF0",1747597076115,107.2,168.1,168.04,5.9486]
["bitfinex-derivatives","SOLF0:USTF0",1747597076323,2.72960561,168.09,168.04,5.9486]
["bitfinex-derivatives","SOLF0:USTF0",1747597076526,107.2,168.1,168.04,5.9486]
["bitfinex-derivatives","SOLF0:USTF0",1747597076727,5.9477,168.08,168.04,5.9486]
["bitfinex-derivatives","SOLF0:USTF0",1747597077329,5.9472,168.09,168.05,5.9486]
["bitfinex-derivatives","SOLF0:USTF0",1747597077526,107.2,168.1,168.05,5.9486]
["bitfinex-derivatives","SOLF0:USTF0",1747597077825,2.72899044,168.09,167.98,216.06]
["bitfinex-derivatives","SOLF0:USTF0",1747597078027,5.9475,168.08,168.04,5.9487]
["bitfinex-derivatives","SOLF0:USTF0",1747597078326,107.2,168.1,167.98,216.06]
["bitfinex-derivatives","SOLF0:USTF0",1747597078538,2.72873861,168.09,167.98,216.06]
["bitfinex-derivatives","SOLF0:USTF0",1747597078722,107.2,168.1,167.98,216.06]
["bitfinex-derivatives","SOLF0:USTF0",1747597078927,2.72952206,168.09,167.98,216.06]
["bitfinex-derivatives","SOLF0:USTF0",1747597079129,107.2,168.1,167.98,216.06]
["bitfinex-derivatives","SOLF0:USTF0",1747597079734,27.0,168.12,167.98,216.06]
["bitfinex-derivatives","SOLF0:USTF0",1747597079938,7.32673224,168.14,168.01,14.54652541]
["bitfinex-derivatives","SOLF0:USTF0",1747597080131,5.41823224,168.14,168.01,14.54652541]
["bitfinex-derivatives","SOLF0:USTF0",1747597080436,2.31873224,168.14,168.13,5.9457]
["bitfinex-derivatives","SOLF0:USTF0",1747597080635,10.65747358,168.18,168.1,108.86]
["bitfinex-derivatives","SOLF0:USTF0",1747597080834,3.9758785,168.16,168.15,5.945]
["bitfinex-derivatives","SOLF0:USTF0",1747597081741,3.9758785,168.16,168.11,2.0135]
["bitfinex-derivatives","SOLF0:USTF0",1747597082136,3.9758785,168.16,168.11,110.8735]
["bitfinex-derivatives","SOLF0:USTF0",1747597082939,3.9758785,168.16,168.12,5.9459]
["bitfinex-derivatives","SOLF0:USTF0",1747597083134,5.9439,168.19,168.12,5.9459]
["bitfinex-derivatives","SOLF0:USTF0",1747597083339,5.9433,168.21,168.14,5.9453]
["bitfinex-derivatives","SOLF0:USTF0",1747597083640,2.0303,168.24,168.11,110.8735]
["bitfinex-derivatives","SOLF0:USTF0",1747597084937,107.16,168.25,168.11,110.8735]
["bitfinex-derivatives","SOLF0:USTF0",1747597084938,5.9426,168.22,168.11,110.8735]
["bitfinex-derivatives","SOLF0:USTF0",1747597085640,5.9426,168.22,168.17,5.9443]
["bitfinex-derivatives","SOLF0:USTF0",1747597085939,107.16,168.25,168.11,110.8735]
["bitfinex-derivatives","SOLF0:USTF0",1747597086140,2.71972559,168.24,168.12,1.9655]
["bitfinex-derivatives","SOLF0:USTF0",1747597086342,5.9428,168.22,168.12,1.9655]
["bitfinex-derivatives","SOLF0:USTF0",1747597086546,107.16,168.25,168.12,1.9655]
["bitfinex-derivatives","SOLF0:USTF0",1747597086844,5.9423,168.23,168.17,5.944]
["bitfinex-derivatives","SOLF0:USTF0",1747597087034,107.16,168.25,168.12,1.9655]
["bitfinex-derivatives","SOLF0:USTF0",1747597087838,5.944,168.18,168.13,5.9456]
["bitfinex-derivatives","SOLF0:USTF0",1747597088047,107.16,168.25,168.12,1.9655]
["bitfinex-derivatives","SOLF0:USTF0",1747597089344,5.9421,168.24,168.18,5.9437]
["bitfinex-derivatives","SOLF0:USTF0",1747597089645,107.16,168.25,168.12,1.9655]
["bitfinex-derivatives","SOLF0:USTF0",1747597089844,29.0793,168.26,168.12,1.9655]
["bitfinex-derivatives","SOLF0:USTF0",1747597090447,29.0793,168.26,168.13,107.08]
["bitfinex-derivatives","SOLF0:USTF0",1747597090748,29.0793,168.26,168.12,1.9655]
["bitfinex-derivatives","SOLF0:USTF0",1747597091051,29.0793,168.26,168.12,109.0255]
["bitfinex-derivatives","SOLF0:USTF0",1747597091445,2.0793,168.26,168.12,109.0255]
["bitfinex-derivatives","SOLF0:USTF0",1747597091643,2.0793,168.26,168.18,5.9436]
["bitfinex-derivatives","SOLF0:USTF0",1747597091840,2.0793,168.26,168.12,109.0255]
["bitfinex-derivatives","SOLF0:USTF0",1747597092145,2.0793,168.26,168.12,1.9655]
["bitfinex-derivatives","SOLF0:USTF0",1747597092346,5.9439,168.19,168.12,1.9655]
["bitfinex-derivatives","SOLF0:USTF0",1747597092547,2.0793,168.26,168.12,1.9655]
["bitfinex-derivatives","SOLF0:USTF0",1747597093252,2.0793,168.26,168.11,110.8735]
["bitfinex-derivatives","SOLF0:USTF0",1747597093443,14.54652541,168.23,168.11,108.86]
["bitfinex-derivatives","SOLF0:USTF0",1747597093750,242.82,168.22,168.09,514.0]
["bitfinex-derivatives","SOLF0:USTF0",1747597093951,14.54652541,168.19,168.0,513.68]
["bitfinex-derivatives","SOLF0:USTF0",1747597094148,3.9616,168.18,168.03,114.31557504]
["bitfinex-derivatives","SOLF0:USTF0",1747597094344,27.0,168.17,168.05,5.9485]
["bitfinex-derivatives","SOLF0:USTF0",1747597094552,215.82,168.16,168.03,114.31557504]
["bitfinex-derivatives","SOLF0:USTF0",1747597094842,5.9472,168.09,168.04,5.9486]
["bitfinex-derivatives","SOLF0:USTF0",1747597095054,215.82,168.16,168.03,5.51557504]
["bitfinex-derivatives","SOLF0:USTF0",1747597095349,14.54652541,168.14,168.03,5.51557504]
["bitfinex-derivatives","SOLF0:USTF0",1747597095751,215.82,168.16,168.03,5.51557504]
["bitfinex-derivatives","SOLF0:USTF0",1747597095952,215.82,168.16,168.0,626.2816]
["bitfinex-derivatives","SOLF0:USTF0",1747597097451,215.82,168.16,168.05,5.9483]
["bitfinex-derivatives","SOLF0:USTF0",1747597097651,215.82,168.16,168.0,626.2816]
["bitfinex-derivatives","SOLF0:USTF0",1747597097955,215.82,168.16,168.05,5.9484]
["bitfinex-derivatives","SOLF0:USTF0",1747597098146,215.82,168.16,168.0,626.2816]
["bitfinex-derivatives","SOLF0:USTF0",1747597098354,215.82,168.16,168.01,107.0]
["bitfinex-derivatives","SOLF0:USTF0",1747597098654,28.8993,168.17,168.01,107.0]
["bitfinex-derivatives","SOLF0:USTF0",1747597098851,28.8993,168.17,168.01,121.54652541]
["bitfinex-derivatives","SOLF0:USTF0",1747597099252,28.8993,168.17,168.01,107.0]
["bitfinex-derivatives","SOLF0:USTF0",1747597099453,135.8793,168.17,168.01,107.0]
["bitfinex-derivatives","SOLF0:USTF0",1747597099653,5.9458,168.13,168.09,5.9471]
["bitfinex-derivatives","SOLF0:USTF0",1747597099855,5.9458,168.13,168.01,107.0]
["bitfinex-derivatives","SOLF0:USTF0",1747597100156,5.9457,168.14,168.01,107.0]
["bitfinex-derivatives","SOLF0:USTF0",1747597100454,135.8793,168.17,168.01,107.0]
["bitfinex-derivatives","SOLF0:USTF0",1747597101053,5.9461,168.13,168.08,5.9473]
["bitfinex-derivatives","SOLF0:USTF0",1747597101459,135.8793,168.17,168.01,107.0]
["bitfinex-derivatives","SOLF0:USTF0",1747597101657,106.98,168.17,168.01,107.0]
["bitfinex-derivatives","SOLF0:USTF0",1747597102156,106.98,168.17,168.03,14.54652541]
["bitfinex-derivatives","SOLF0:USTF0",1747597102761,5.945,168.16,168.1,5.9465]
["bitfinex-derivatives","SOLF0:USTF0",1747597103258,106.98,168.17,168.08,107.0]
["bitfinex-derivatives","SOLF0:USTF0",1747597103957,5.945,168.16,168.11,5.9461]
["bitfinex-derivatives","SOLF0:USTF0",1747597104160,106.98,168.17,168.08,107.0]
["bitfinex-derivatives","SOLF0:USTF0",1747597104358,106.98,168.17,168.06,5.948]
["bitfinex-derivatives","SOLF0:USTF0",1747597104558,121.52652541,168.17,168.05,107.0]
["bitfinex-derivatives","SOLF0:USTF0",1747597104954,27.0,168.16,168.01,1.8723]
["bitfinex-derivatives","SOLF0:USTF0",1747597105159,27.0,168.15,168.01,1.8723]
["bitfinex-derivatives","SOLF0:USTF0",1747597105457,14.54652541,168.13,168.01,1.8723]
["bitfinex-derivatives","SOLF0:USTF0",1747597106358,135.9325,168.14,168.01,1.8723]
["bitfinex-derivatives","SOLF0:USTF0",1747597106762,5.9444,168.17,168.12,5.946]
["bitfinex-derivatives","SOLF0:USTF0",1747597106959,3.9616,168.18,168.06,107.0]
["bitfinex-derivatives","SOLF0:USTF0",1747597107656,9.9056,168.18,168.06,107.0]
["bitfinex-derivatives","SOLF0:USTF0",1747597108063,3.9616,168.18,168.06,107.0]
["bitfinex-derivatives","SOLF0:USTF0",1747597108263,3.9616,168.18,168.14,5.9453]
["bitfinex-derivatives","SOLF0:USTF0",1747597108455,3.9616,168.18,168.08,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1747597109064,2.0343,168.23,168.08,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1747597109265,2.0343,168.23,168.09,5.6401]
["bitfinex-derivatives","SOLF0:USTF0",1747597109453,5.9426,168.22,168.09,5.6401]
["bitfinex-derivatives","SOLF0:USTF0",1747597109657,2.0343,168.23,168.09,5.6401]
["bitfinex-derivatives","SOLF0:USTF0",1747597110062,2.0343,168.23,168.05,5.51557504]
["bitfinex-derivatives","SOLF0:USTF0",1747597110262,14.54459221,168.16,168.05,5.51557504]
["bitfinex-derivatives","SOLF0:USTF0",1747597110460,5.9474,168.09,168.05,5.51557504]
["bitfinex-derivatives","SOLF0:USTF0",1747597110660,217.8287,168.15,168.05,5.51557504]
["bitfinex-derivatives","SOLF0:USTF0",1747597110869,1.9154,168.14,168.05,5.51557504]
["bitfinex-derivatives","SOLF0:USTF0",1747597112668,106.84,168.15,168.05,5.51557504]
["bitfinex-derivatives","SOLF0:USTF0",1747597113276,107.0,168.2,168.05,5.51557504]
["bitfinex-derivatives","SOLF0:USTF0",1747597113465,112.9436,168.2,168.14,5.9454]
["bitfinex-derivatives","SOLF0:USTF0",1747597113661,107.0,168.2,168.14,5.9454]
["bitfinex-derivatives","SOLF0:USTF0",1747597114566,5.9438,168.19,168.14,5.9454]
["bitfinex-derivatives","SOLF0:USTF0",1747597114770,112.7486,168.21,168.1,107.0]
["bitfinex-derivatives","SOLF0:USTF0",1747597115370,5.9486,168.21,168.1,108.9578]
["bitfinex-derivatives","SOLF0:USTF0",1747597115558,5.9436,168.2,168.1,108.9578]
["bitfinex-derivatives","SOLF0:USTF0",1747597115760,5.9486,168.21,168.1,108.9578]
["bitfinex-derivatives","SOLF0:USTF0",1747597115964,5.9486,168.21,168.1,110.8254]
["bitfinex-derivatives","SOLF0:USTF0",1747597116668,11.8916,168.21,168.1,110.8254]
["bitfinex-derivatives","SOLF0:USTF0",1747597117073,5.9486,168.21,168.1,110.8254]
["bitfinex-derivatives","SOLF0:USTF0",1747597117567,5.9486,168.21,168.15,5.945]
["bitfinex-derivatives","SOLF0:USTF0",1747597117768,5.9486,168.21,168.1,110.8254]
["bitfinex-derivatives","SOLF0:USTF0",1747597118276,5.9433,168.2,168.1,110.8254]
["bitfinex-derivatives","SOLF0:USTF0",1747597118469,5.9486,168.21,168.1,110.8254]
["bitfinex-derivatives","SOLF0:USTF0",1747597118666,27.0,168.29,168.1,110.8254]
["bitfinex-derivatives","SOLF0:USTF0",1747597118870,5.9419,168.24,168.19,5.9433]
["bitfinex-derivatives","SOLF0:USTF0",1747597119175,5.7762,168.28,168.16,107.0]
["bitfinex-derivatives","SOLF0:USTF0",1747597119568,2.71978872,168.27,168.16,107.0]
["bitfinex-derivatives","SOLF0:USTF0",1747597119768,112.4562,168.28,168.16,107.0]
["bitfinex-derivatives","SOLF0:USTF0",1747597119973,5.9415,168.25,168.2,5.943]
["bitfinex-derivatives","SOLF0:USTF0",1747597120168,112.4562,168.28,168.16,107.0]
["bitfinex-derivatives","SOLF0:USTF0",1747597120471,2.72078995,168.27,168.16,107.0]
["bitfinex-derivatives","SOLF0:USTF0",1747597120673,5.9421,168.24,168.19,5.9436]
["bitfinex-derivatives","SOLF0:USTF0",1747597120870,112.4562,168.28,168.16,107.0]
["bitfinex-derivatives","SOLF0:USTF0",1747597121076,2.7226603,168.27,168.12,513.78]
["bitfinex-derivatives","SOLF0:USTF0",1747597121274,5.944,168.18,168.14,5.9453]
["bitfinex-derivatives","SOLF0:USTF0",1747597121671,106.62,168.21,168.11,106.98]
["bitfinex-derivatives","SOLF0:USTF0",1747597121875,8.66704214,168.2,168.16,5.9444]
["bitfinex-derivatives","SOLF0:USTF0",1747597122077,106.62,168.21,168.11,106.98]
["bitfinex-derivatives","SOLF0:USTF0",1747597122271,106.98,168.24,168.11,106.98]
["bitfinex-derivatives","SOLF0:USTF0",1747597122479,109.32432752,168.23,168.11,106.98]
["bitfinex-derivatives","SOLF0:USTF0",1747597122773,2.72432752,168.22,168.11,106.98]
["bitfinex-derivatives","SOLF0:USTF0",1747597123170,2.72432752,168.22,168.19,5.9436]
["bitfinex-derivatives","SOLF0:USTF0",1747597123376,112.5422,168.23,168.19,5.9436]
["bitfinex-derivatives","SOLF0:USTF0",1747597123681,2.72666334,168.22,168.11,106.98]
["bitfinex-derivatives","SOLF0:USTF0",1747597123873,106.6,168.23,168.11,106.98]
["bitfinex-derivatives","SOLF0:USTF0",1747597124472,27.0,168.25,168.11,106.98]
["bitfinex-derivatives","SOLF0:USTF0",1747597124975,2.73151953,168.24,168.11,106.98]
["bitfinex-derivatives","SOLF0:USTF0",1747597125176,2.73127454,168.23,168.11,106.98]
["bitfinex-derivatives","SOLF0:USTF0",1747597125376,27.0,168.25,168.11,106.98]
["bitfinex-derivatives","SOLF0:USTF0",1747597125687,2.73114008,168.24,168.11,106.98]
["bitfinex-derivatives","SOLF0:USTF0",1747597125879,2.73114008,168.23,168.18,5.9437]
["bitfinex-derivatives","SOLF0:USTF0",1747597126083,2.73114008,168.22,168.18,5.9437]
["bitfinex-derivatives","SOLF0:USTF0",1747597126280,5.9421,168.24,168.13,106.52]
["bitfinex-derivatives","SOLF0:USTF0",1747597126477,2.73156421,168.23,168.13,106.52]
["bitfinex-derivatives","SOLF0:USTF0",1747597126779,106.56,168.27,168.13,106.52]
["bitfinex-derivatives","SOLF0:USTF0",1747597126980,2.73124419,168.26,168.13,106.52]
["bitfinex-derivatives","SOLF0:USTF0",1747597127186,5.9421,168.24,168.13,106.52]
["bitfinex-derivatives","SOLF0:USTF0",1747597127384,2.73124419,168.23,168.19,5.9435]
["bitfinex-derivatives","SOLF0:USTF0",1747597127573,5.9421,168.24,168.19,5.9435]
["bitfinex-derivatives","SOLF0:USTF0",1747597127773,2.7311719,168.23,168.19,5.9435]
["bitfinex-derivatives","SOLF0:USTF0",1747597127975,2.73114122,168.22,168.1,3.8254]
["bitfinex-derivatives","SOLF0:USTF0",1747597128183,109.19114122,168.21,168.1,3.8254]
["bitfinex-derivatives","SOLF0:USTF0",1747597128377,5.9449,168.16,168.09,7.38297504]
["bitfinex-derivatives","SOLF0:USTF0",1747597128580,2.72964056,168.15,168.07,5.51557504]
["bitfinex-derivatives","SOLF0:USTF0",1747597128878,5.9461,168.12,168.07,5.51557504]
["bitfinex-derivatives","SOLF0:USTF0",1747597129081,14.54459221,168.18,168.07,5.51557504]
["bitfinex-derivatives","SOLF0:USTF0",1747597129276,106.44,168.15,168.07,5.51557504]
["bitfinex-derivatives","SOLF0:USTF0",1747597129475,2.72860041,168.14,168.07,5.51557504]
["bitfinex-derivatives","SOLF0:USTF0",1747597129674,2.72860041,168.13,168.07,5.51557504]
["bitfinex-derivatives","SOLF0:USTF0",1747597129882,2.72860041,168.12,168.07,5.51557504]
["bitfinex-derivatives","SOLF0:USTF0",1747597130076,106.44,168.15,168.08,5.9474]
["bitfinex-derivatives","SOLF0:USTF0",1747597130271,106.44,168.15,168.07,5.51557504]
["bitfinex-derivatives","SOLF0:USTF0",1747597130272,2.72681309,168.14,168.07,5.51557504]
["bitfinex-derivatives","SOLF0:USTF0",1747597130475,2.72681309,168.13,168.07,5.51557504]
["bitfinex-derivatives","SOLF0:USTF0",1747597130675,2.72554906,168.12,168.08,5.9472]
["bitfinex-derivatives","SOLF0:USTF0",1747597130880,106.44,168.15,168.08,5.9472]
["bitfinex-derivatives","SOLF0:USTF0",1747597131183,5.9458,168.13,168.09,5.9471]
["bitfinex-derivatives","SOLF0:USTF0",1747597131382,2.72433744,168.12,168.09,5.9471]
["bitfinex-derivatives","SOLF0:USTF0",1747597131583,106.44,168.15,168.07,5.51557504]
["bitfinex-derivatives","SOLF0:USTF0",1747597131782,2.72464831,168.14,168.07,5.51557504]
["bitfinex-derivatives","SOLF0:USTF0",1747597131980,106.44,168.15,168.07,5.51557504]
["bitfinex-derivatives","SOLF0:USTF0",1747597132184,106.38,168.18,168.13,5.9455]
["bitfinex-derivatives","SOLF0:USTF0",1747597132378,2.72474048,168.17,168.07,5.51557504]
["bitfinex-derivatives","SOLF0:USTF0",1747597132579,2.72474048,168.17,168.05,106.46]
["bitfinex-derivatives","SOLF0:USTF0",1747597133385,106.48,168.16,168.05,106.46]
["bitfinex-derivatives","SOLF0:USTF0",1747597133587,2.72474048,168.15,168.05,106.46]
["bitfinex-derivatives","SOLF0:USTF0",1747597133884,2.72474048,168.14,168.05,106.46]
["bitfinex-derivatives","SOLF0:USTF0",1747597134085,2.72474048,168.13,168.05,106.46]
["bitfinex-derivatives","SOLF0:USTF0",1747597134280,2.72474048,168.12,168.05,106.46]
["bitfinex-derivatives","SOLF0:USTF0",1747597134479,2.72265467,168.11,168.08,5.9472]
["bitfinex-derivatives","SOLF0:USTF0",1747597134781,106.34,168.12,168.08,5.9472]
["bitfinex-derivatives","SOLF0:USTF0",1747597135181,106.34,168.12,168.01,3.7893]
["bitfinex-derivatives","SOLF0:USTF0",1747597136387,106.48,168.16,168.01,3.7893]
["bitfinex-derivatives","SOLF0:USTF0",1747597136787,106.3,168.17,168.02,14.54459221]
["bitfinex-derivatives","SOLF0:USTF0",1747597137086,8.66953093,168.16,168.1,5.9465]
["bitfinex-derivatives","SOLF0:USTF0",1747597137288,5.9449,168.16,168.1,5.9465]
["bitfinex-derivatives","SOLF0:USTF0",1747597137688,5.9449,168.16,168.11,5.9464]
["bitfinex-derivatives","SOLF0:USTF0",1747597138085,106.3,168.17,168.07,106.5]
["bitfinex-derivatives","SOLF0:USTF0",1747597138288,2.72354319,168.16,168.11,5.9463]
["bitfinex-derivatives","SOLF0:USTF0",1747597138484,2.72315093,168.15,168.07,106.5]
["bitfinex-derivatives","SOLF0:USTF0",1747597138681,2.72315093,168.14,168.02,106.5]
["bitfinex-derivatives","SOLF0:USTF0",1747597138881,2.72315093,168.13,168.02,106.5]
["bitfinex-derivatives","SOLF0:USTF0",1747597139085,2.72315093,168.12,168.02,106.5]
["bitfinex-derivatives","SOLF0:USTF0",1747597139385,106.3,168.17,168.02,106.5]
["bitfinex-derivatives","SOLF0:USTF0",1747597139591,2.72252315,168.16,168.02,106.5]
["bitfinex-derivatives","SOLF0:USTF0",1747597139788,106.3,168.17,168.02,106.5]
["bitfinex-derivatives","SOLF0:USTF0",1747597140192,5.9447,168.16,168.11,5.9463]
["bitfinex-derivatives","SOLF0:USTF0",1747597140583,106.3,168.17,168.02,106.5]
["bitfinex-derivatives","SOLF0:USTF0",1747597140782,2.72242522,168.16,168.02,106.5]
["bitfinex-derivatives","SOLF0:USTF0",1747597140978,4.1043,168.19,168.03,14.54459221]
["bitfinex-derivatives","SOLF0:USTF0",1747597141280,2.7229255,168.18,168.03,14.54459221]
["bitfinex-derivatives","SOLF0:USTF0",1747597141482,2.0534,168.19,168.03,14.54459221]
["bitfinex-derivatives","SOLF0:USTF0",1747597141685,2.72380237,168.18,168.04,212.68]
["bitfinex-derivatives","SOLF0:USTF0",1747597141893,5.9452,168.15,168.04,212.68]
["bitfinex-derivatives","SOLF0:USTF0",1747597142090,2.0534,168.19,168.04,212.68]
["bitfinex-derivatives","SOLF0:USTF0",1747597142389,5.9446,168.17,168.11,5.9462]
["bitfinex-derivatives","SOLF0:USTF0",1747597142589,2.0534,168.19,168.04,212.68]
["bitfinex-derivatives","SOLF0:USTF0",1747597142786,2.72440299,168.18,168.04,212.68]
["bitfinex-derivatives","SOLF0:USTF0",1747597142982,2.0534,168.19,168.04,212.68]
["bitfinex-derivatives","SOLF0:USTF0",1747597143383,5.39626653,168.22,168.04,212.68]
["bitfinex-derivatives","SOLF0:USTF0",1747597143580,2.7250142,168.21,168.07,14.54459221]
["bitfinex-derivatives","SOLF0:USTF0",1747597143780,6.5851858,168.22,168.08,515.709]
["bitfinex-derivatives","SOLF0:USTF0",1747597143990,6.5851858,168.22,168.09,2.0393]
["bitfinex-derivatives","SOLF0:USTF0",1747597144191,6.5851858,168.22,168.1,1.8767]
["bitfinex-derivatives","SOLF0:USTF0",1747597144390,2.72512055,168.21,168.1,108.3767]
["bitfinex-derivatives","SOLF0:USTF0",1747597144586,17.26926427,168.2,168.09,2.0393]
["bitfinex-derivatives","SOLF0:USTF0",1747597144790,2.72467206,168.19,168.08,620.28]
["bitfinex-derivatives","SOLF0:USTF0",1747597145088,2.72467206,168.18,168.08,106.48]
["bitfinex-derivatives","SOLF0:USTF0",1747597145393,2.72362428,168.17,168.08,106.48]
["bitfinex-derivatives","SOLF0:USTF0",1747597145594,4.76272428,168.16,168.08,106.48]
["bitfinex-derivatives","SOLF0:USTF0",1747597145796,5.9465,168.11,168.03,11.26690173]
["bitfinex-derivatives","SOLF0:USTF0",1747597145998,5.9465,168.11,168.04,106.48]
["bitfinex-derivatives","SOLF0:USTF0",1747597146195,107.9797,168.15,168.03,11.26690173]
["bitfinex-derivatives","SOLF0:USTF0",1747597146393,5.9471,168.1,168.04,5.9488]
["bitfinex-derivatives","SOLF0:USTF0",1747597146695,106.48,168.14,168.03,7.35090173]
["bitfinex-derivatives","SOLF0:USTF0",1747597146884,5.9468,168.1,168.03,7.35090173]
["bitfinex-derivatives","SOLF0:USTF0",1747597147289,106.48,168.14,168.03,7.35090173]
["bitfinex-derivatives","SOLF0:USTF0",1747597147595,5.9462,168.12,168.03,7.35090173]
["bitfinex-derivatives","SOLF0:USTF0",1747597148090,106.48,168.14,168.03,7.35090173]
["bitfinex-derivatives","SOLF0:USTF0",1747597148796,107.9197,168.15,168.03,7.35090173]
["bitfinex-derivatives","SOLF0:USTF0",1747597148988,106.0,168.15,168.03,113.33090173]
["bitfinex-derivatives","SOLF0:USTF0",1747597149303,106.0,168.15,168.04,1.9727]
["bitfinex-derivatives","SOLF0:USTF0",1747597149693,106.0,168.15,168.05,1.8964]
["bitfinex-derivatives","SOLF0:USTF0",1747597149897,2.0391,168.16,168.12,5.9461]
["bitfinex-derivatives","SOLF0:USTF0",1747597150598,2.0391,168.16,168.08,106.5]
["bitfinex-derivatives","SOLF0:USTF0",1747597150795,2.71991803,168.15,168.08,106.5]
["bitfinex-derivatives","SOLF0:USTF0",1747597151000,2.71991803,168.14,168.08,106.5]
["bitfinex-derivatives","SOLF0:USTF0",1747597151200,2.71987476,168.13,168.06,1.9954]
["bitfinex-derivatives","SOLF0:USTF0",1747597151401,2.0391,168.16,168.05,1.8964]
["bitfinex-derivatives","SOLF0:USTF0",1747597151609,5.9455,168.14,168.05,1.8964]
["bitfinex-derivatives","SOLF0:USTF0",1747597151907,2.72036033,168.13,168.05,1.8964]
["bitfinex-derivatives","SOLF0:USTF0",1747597152106,5.9455,168.14,168.1,5.9467]
["bitfinex-derivatives","SOLF0:USTF0",1747597152304,2.0391,168.16,168.05,1.8964]
["bitfinex-derivatives","SOLF0:USTF0",1747597152503,2.72007789,168.15,168.05,1.8964]
["bitfinex-derivatives","SOLF0:USTF0",1747597152705,2.72007789,168.14,168.12,5.9461]
["bitfinex-derivatives","SOLF0:USTF0",1747597152905,2.0391,168.16,168.06,105.88]
["bitfinex-derivatives","SOLF0:USTF0",1747597153509,2.0391,168.16,168.05,1.8964]
["bitfinex-derivatives","SOLF0:USTF0",1747597153707,2.72033471,168.15,168.05,1.8964]
["bitfinex-derivatives","SOLF0:USTF0",1747597154008,2.0391,168.16,168.05,1.8964]
["bitfinex-derivatives","SOLF0:USTF0",1747597154205,2.72026232,168.15,168.05,1.8964]
["bitfinex-derivatives","SOLF0:USTF0",1747597154406,2.0391,168.16,168.05,1.8964]
["bitfinex-derivatives","SOLF0:USTF0",1747597154601,2.71990659,168.15,168.05,1.8964]
["bitfinex-derivatives","SOLF0:USTF0",1747597155607,2.0391,168.16,168.05,1.8964]
["bitfinex-derivatives","SOLF0:USTF0",1747597156411,5.9441,168.18,168.05,1.8964]
["bitfinex-derivatives","SOLF0:USTF0",1747597156604,119.71796653,168.19,168.05,1.8964]
["bitfinex-derivatives","SOLF0:USTF0",1747597156911,117.83996653,168.19,168.05,1.8964]
["bitfinex-derivatives","SOLF0:USTF0",1747597157208,117.83996653,168.19,168.14,5.945]
["bitfinex-derivatives","SOLF0:USTF0",1747597157407,111.89626653,168.19,168.08,105.76]
["bitfinex-derivatives","SOLF0:USTF0",1747597157606,5.39626653,168.19,168.09,1.9212]
["bitfinex-derivatives","SOLF0:USTF0",1747597157807,5.39626653,168.19,168.1,106.5]
["bitfinex-derivatives","SOLF0:USTF0",1747597158308,1.9118,168.2,168.1,106.5]
["bitfinex-derivatives","SOLF0:USTF0",1747597158616,2.72134414,168.19,168.05,1.8964]
["bitfinex-derivatives","SOLF0:USTF0",1747597158913,2.72134414,168.18,168.06,105.74]
["bitfinex-derivatives","SOLF0:USTF0",1747597159211,16.51849221,168.19,168.06,105.74]
["bitfinex-derivatives","SOLF0:USTF0",1747597159212,2.72134414,168.17,168.06,105.74]
["bitfinex-derivatives","SOLF0:USTF0",1747597159412,2.72134414,168.16,168.06,105.74]
["bitfinex-derivatives","SOLF0:USTF0",1747597159609,5.9454,168.15,168.06,105.74]
["bitfinex-derivatives","SOLF0:USTF0",1747597159812,5.9454,168.15,168.1,5.9466]
["bitfinex-derivatives","SOLF0:USTF0",1747597160115,5.9454,168.15,168.06,105.74]
["bitfinex-derivatives","SOLF0:USTF0",1747597160316,16.51849221,168.19,168.13,5.9455]
["bitfinex-derivatives","SOLF0:USTF0",1747597160515,2.72063976,168.18,168.13,5.9455]
["bitfinex-derivatives","SOLF0:USTF0",1747597160711,1.9739,168.19,168.06,105.74]
["bitfinex-derivatives","SOLF0:USTF0",1747597161012,7.30806653,168.2,168.06,105.74]
["bitfinex-derivatives","SOLF0:USTF0",1747597161213,7.30806653,168.2,168.05,1.8964]
["bitfinex-derivatives","SOLF0:USTF0",1747597161414,2.72123669,168.19,168.06,211.38]
["bitfinex-derivatives","SOLF0:USTF0",1747597161712,7.30806653,168.2,168.06,211.38]
["bitfinex-derivatives","SOLF0:USTF0",1747597162014,2.7213273,168.19,168.05,1.8964]
["bitfinex-derivatives","SOLF0:USTF0",1747597162206,2.7213273,168.18,168.05,107.6364]
["bitfinex-derivatives","SOLF0:USTF0",1747597162406,108.4406609,168.17,168.08,5.9474]
["bitfinex-derivatives","SOLF0:USTF0",1747597162606,4.5866609,168.16,168.05,107.6364]
["bitfinex-derivatives","SOLF0:USTF0",1747597162808,2.7206609,168.15,168.05,107.6364]
["bitfinex-derivatives","SOLF0:USTF0",1747597163115,1.866,168.16,168.05,107.6364]
["bitfinex-derivatives","SOLF0:USTF0",1747597163320,2.72067095,168.15,168.05,107.6364]
["bitfinex-derivatives","SOLF0:USTF0",1747597163619,2.72067095,168.14,168.05,105.74]
["bitfinex-derivatives","SOLF0:USTF0",1747597163810,2.72067095,168.13,168.05,105.74]
["bitfinex-derivatives","SOLF0:USTF0",1747597164116,4.60832913,168.12,168.08,5.9472]
["bitfinex-derivatives","SOLF0:USTF0",1747597164314,1.8875,168.12,168.05,105.74]
["bitfinex-derivatives","SOLF0:USTF0",1747597164517,5.9475,168.09,168.04,5.9488]
["bitfinex-derivatives","SOLF0:USTF0",1747597164714,1.8875,168.12,168.0,515.6456]
["bitfinex-derivatives","SOLF0:USTF0",1747597164913,108.44062776,168.11,168.0,515.6456]
["bitfinex-derivatives","SOLF0:USTF0",1747597165118,2.72062776,168.1,168.05,5.9483]
["bitfinex-derivatives","SOLF0:USTF0",1747597165322,108.24062776,168.09,168.0,515.6456]
["bitfinex-derivatives","SOLF0:USTF0",1747597165510,108.24062776,168.09,167.99,113.07090173]
["bitfinex-derivatives","SOLF0:USTF0",1747597165511,2.72062776,168.08,167.99,113.07090173]
["bitfinex-derivatives","SOLF0:USTF0",1747597165714,2.72062776,168.07,167.99,113.07090173]
["bitfinex-derivatives","SOLF0:USTF0",1747597166015,2.72062776,168.06,168.01,5.9499]
["bitfinex-derivatives","SOLF0:USTF0",1747597166315,5.9503,168.01,167.94,105.74]
["bitfinex-derivatives","SOLF0:USTF0",1747597166511,120.02459221,168.03,167.91,528.66271466]
["bitfinex-derivatives","SOLF0:USTF0",1747597166716,1.8875,168.0,167.91,14.88271466]
["bitfinex-derivatives","SOLF0:USTF0",1747597167316,1.8875,168.0,167.96,5.9517]
["bitfinex-derivatives","SOLF0:USTF0",1747597167509,1.8875,168.0,167.91,12.86501466]
["bitfinex-derivatives","SOLF0:USTF0",1747597167706,25.56493618,168.0,167.91,10.92691466]
["bitfinex-derivatives","SOLF0:USTF0",1747597167906,5.9512,167.98,167.91,10.92691466]
["bitfinex-derivatives","SOLF0:USTF0",1747597168112,105.44,167.97,167.92,5.9531]
["bitfinex-derivatives","SOLF0:USTF0",1747597168318,105.44,167.97,167.91,10.92691466]
["bitfinex-derivatives","SOLF0:USTF0",1747597168523,105.44,167.97,167.96,5.9518]
["bitfinex-derivatives","SOLF0:USTF0",1747597168910,1.8875,168.0,167.96,5.9518]
["bitfinex-derivatives","SOLF0:USTF0",1747597169320,1.8875,168.0,167.91,10.92691466]
["bitfinex-derivatives","SOLF0:USTF0",1747597170119,23.67743618,168.04,167.92,105.76]
["bitfinex-derivatives","SOLF0:USTF0",1747597170120,105.4,168.04,167.92,105.76]
["bitfinex-derivatives","SOLF0:USTF0",1747597170325,1.9796,168.03,167.99,5.9506]
["bitfinex-derivatives","SOLF0:USTF0",1747597170923,1.9796,168.03,168.0,5.9503]
["bitfinex-derivatives","SOLF0:USTF0",1747597171122,1.9796,168.03,167.92,105.76]
["bitfinex-derivatives","SOLF0:USTF0",1747597173030,4.0475,168.07,167.94,1.8638]
["bitfinex-derivatives","SOLF0:USTF0",1747597173321,2.70696173,168.06,167.95,1.8641]
["bitfinex-derivatives","SOLF0:USTF0",1747597173622,2.70696173,168.05,167.95,1.8641]
["bitfinex-derivatives","SOLF0:USTF0",1747597173825,27.72493618,168.07,167.95,1.8641]
["bitfinex-derivatives","SOLF0:USTF0",1747597174017,4.0475,168.07,167.95,1.8641]
["bitfinex-derivatives","SOLF0:USTF0",1747597174222,5.9486,168.05,167.99,5.9506]
["bitfinex-derivatives","SOLF0:USTF0",1747597174621,4.0475,168.07,167.95,1.8641]
["bitfinex-derivatives","SOLF0:USTF0",1747597174823,5.9518,167.96,167.91,10.92691466]
["bitfinex-derivatives","SOLF0:USTF0",1747597175022,107.2434,167.95,167.91,2.22051466]
["bitfinex-derivatives","SOLF0:USTF0",1747597175225,130.92083618,167.95,167.91,2.22051466]
["bitfinex-derivatives","SOLF0:USTF0",1747597175727,23.67743618,167.99,167.91,2.22051466]
["bitfinex-derivatives","SOLF0:USTF0",1747597175926,5.9517,167.97,167.91,8.17381466]
["bitfinex-derivatives","SOLF0:USTF0",1747597176225,105.24,167.98,167.91,2.22051466]
["bitfinex-derivatives","SOLF0:USTF0",1747597176815,514.06,168.0,167.91,2.22051466]
["bitfinex-derivatives","SOLF0:USTF0",1747597177018,619.28,168.0,167.91,2.22051466]
["bitfinex-derivatives","SOLF0:USTF0",1747597177312,619.26,168.0,167.91,2.22051466]
["bitfinex-derivatives","SOLF0:USTF0",1747597178028,5.9511,167.98,167.92,5.9532]
["bitfinex-derivatives","SOLF0:USTF0",1747597178222,210.98,167.99,167.91,2.22051466]
["bitfinex-derivatives","SOLF0:USTF0",1747597178727,619.24,168.0,167.91,2.22051466]
["bitfinex-derivatives","SOLF0:USTF0",1747597179025,619.24,168.0,167.88,3.833]
["bitfinex-derivatives","SOLF0:USTF0",1747597179026,514.06,168.0,167.88,3.833]
["bitfinex-derivatives","SOLF0:USTF0",1747597180029,514.06,168.0,167.95,5.9518]
["bitfinex-derivatives","SOLF0:USTF0",1747597180224,5.39626653,168.03,167.89,105.8]
["bitfinex-derivatives","SOLF0:USTF0",1747597180621,5.9497,168.02,167.97,5.9514]
["bitfinex-derivatives","SOLF0:USTF0",1747597180928,5.39626653,168.03,167.89,105.8]
["bitfinex-derivatives","SOLF0:USTF0",1747597181226,5.39626653,168.03,167.97,5.9511]
["bitfinex-derivatives","SOLF0:USTF0",1747597181430,5.39626653,168.03,167.89,105.8]
["bitfinex-derivatives","SOLF0:USTF0",1747597181623,5.39626653,168.03,167.98,5.9508]
["bitfinex-derivatives","SOLF0:USTF0",1747597181822,5.39626653,168.03,167.89,105.8]
["bitfinex-derivatives","SOLF0:USTF0",1747597182329,5.39626653,168.03,167.99,5.9504]
["bitfinex-derivatives","SOLF0:USTF0",1747597182527,105.16,168.04,167.89,105.8]
["bitfinex-derivatives","SOLF0:USTF0",1747597183324,5.95,168.01,167.97,5.9514]
["bitfinex-derivatives","SOLF0:USTF0",1747597183529,105.16,168.04,167.89,105.8]
["bitfinex-derivatives","SOLF0:USTF0",1747597183920,5.9497,168.02,167.89,105.8]
["bitfinex-derivatives","SOLF0:USTF0",1747597184125,105.16,168.04,167.89,105.8]
["bitfinex-derivatives","SOLF0:USTF0",1747597184625,5.9494,168.03,167.97,5.9512]
["bitfinex-derivatives","SOLF0:USTF0",1747597185028,5.9494,168.03,167.89,105.8]
["bitfinex-derivatives","SOLF0:USTF0",1747597185331,105.16,168.04,167.89,105.8]
["bitfinex-derivatives","SOLF0:USTF0",1747597185625,105.16,168.04,167.98,5.9507]
["bitfinex-derivatives","SOLF0:USTF0",1747597185932,105.16,168.04,167.89,105.8]
["bitfinex-derivatives","SOLF0:USTF0",1747597186325,105.16,168.04,167.98,5.9509]
["bitfinex-derivatives","SOLF0:USTF0",1747597186525,105.16,168.04,167.89,105.8]
["bitfinex-derivatives","SOLF0:USTF0",1747597187627,105.8,168.05,167.89,105.8]
["bitfinex-derivatives","SOLF0:USTF0",1747597187827,105.8,168.05,167.89,129.47743618]
["bitfinex-derivatives","SOLF0:USTF0",1747597188229,27.0,168.09,167.9,11.9077]
["bitfinex-derivatives","SOLF0:USTF0",1747597188437,131.94,168.09,167.9,11.9077]
["bitfinex-derivatives","SOLF0:USTF0",1747597188734,5.9477,168.08,167.9,11.9077]
["bitfinex-derivatives","SOLF0:USTF0",1747597189035,131.94,168.09,167.9,11.9077]
["bitfinex-derivatives","SOLF0:USTF0",1747597189630,5.9483,168.06,167.9,11.9077]
["bitfinex-derivatives","SOLF0:USTF0",1747597189936,5.9479,168.07,168.02,5.9495]
["bitfinex-derivatives","SOLF0:USTF0",1747597190434,104.94,168.09,167.9,11.9077]
["bitfinex-derivatives","SOLF0:USTF0",1747597190637,26.3765002,168.08,167.98,3.9834]
["bitfinex-derivatives","SOLF0:USTF0",1747597190832,2.69896914,168.07,167.98,3.9834]
["bitfinex-derivatives","SOLF0:USTF0",1747597191034,5.9493,168.03,167.98,9.9342]
["bitfinex-derivatives","SOLF0:USTF0",1747597191535,5.949,168.04,167.99,5.9506]
["bitfinex-derivatives","SOLF0:USTF0",1747597191735,119.49496118,168.09,167.98,3.9834]
["bitfinex-derivatives","SOLF0:USTF0",1747597192036,104.82,168.08,167.98,3.9834]
["bitfinex-derivatives","SOLF0:USTF0",1747597192432,109.63142755,168.08,167.98,3.9834]
["bitfinex-derivatives","SOLF0:USTF0",1747597192738,5.9492,168.04,167.98,9.9341]
["bitfinex-derivatives","SOLF0:USTF0",1747597192938,5.9492,168.04,167.98,3.9834]
["bitfinex-derivatives","SOLF0:USTF0",1747597193127,109.63142755,168.08,167.98,3.9834]
["bitfinex-derivatives","SOLF0:USTF0",1747597193327,5.9489,168.05,168.0,5.9501]
["bitfinex-derivatives","SOLF0:USTF0",1747597193537,5.9489,168.05,167.98,3.9834]
["bitfinex-derivatives","SOLF0:USTF0",1747597193732,109.63142755,168.08,167.98,3.9834]
["bitfinex-derivatives","SOLF0:USTF0",1747597193935,5.9496,168.02,167.98,9.9344]
["bitfinex-derivatives","SOLF0:USTF0",1747597194136,4.81142755,168.07,167.98,3.9834]
["bitfinex-derivatives","SOLF0:USTF0",1747597194338,14.55496118,168.05,167.92,1.9914]
["bitfinex-derivatives","SOLF0:USTF0",1747597194538,2.69906524,168.04,167.95,5.9519]
["bitfinex-derivatives","SOLF0:USTF0",1747597194838,14.55496118,168.05,167.95,5.9519]
["bitfinex-derivatives","SOLF0:USTF0",1747597195038,5.9509,167.99,167.95,5.9519]
["bitfinex-derivatives","SOLF0:USTF0",1747597195339,14.55496118,168.01,167.9,1.9234]
["bitfinex-derivatives","SOLF0:USTF0",1747597195537,2.69761792,168.0,167.9,1.9234]
["bitfinex-derivatives","SOLF0:USTF0",1747597195741,14.55496118,168.01,167.93,5.9526]
["bitfinex-derivatives","SOLF0:USTF0",1747597195938,5.9516,167.97,167.93,5.9526]
["bitfinex-derivatives","SOLF0:USTF0",1747597196138,5.9516,167.97,167.9,1.9234]
["bitfinex-derivatives","SOLF0:USTF0",1747597196327,14.55496118,168.01,167.9,1.9234]
["bitfinex-derivatives","SOLF0:USTF0",1747597196528,5.9516,167.97,167.9,1.9234]
["bitfinex-derivatives","SOLF0:USTF0",1747597197034,5.9511,167.98,167.9,1.9234]
["bitfinex-derivatives","SOLF0:USTF0",1747597197239,14.55496118,168.01,167.9,1.9234]
["bitfinex-derivatives","SOLF0:USTF0",1747597197539,14.55496118,168.01,167.92,5.953]
["bitfinex-derivatives","SOLF0:USTF0",1747597197838,5.9514,167.98,167.92,5.953]
["bitfinex-derivatives","SOLF0:USTF0",1747597198040,5.9514,167.98,167.93,5.9528]
["bitfinex-derivatives","SOLF0:USTF0",1747597198339,5.9514,167.97,167.9,1.9234]
["bitfinex-derivatives","SOLF0:USTF0",1747597198542,104.74,168.02,167.9,1.9234]
["bitfinex-derivatives","SOLF0:USTF0",1747597199534,5.9508,167.99,167.94,5.9523]
["bitfinex-derivatives","SOLF0:USTF0",1747597200242,104.74,168.02,167.9,1.9234]
["bitfinex-derivatives","SOLF0:USTF0",1747597200943,23.66933842,167.99,167.88,104.94]
["bitfinex-derivatives","SOLF0:USTF0",1747597201142,1.9151,167.98,167.88,104.94]
["bitfinex-derivatives","SOLF0:USTF0",1747597201343,5.9521,167.95,167.88,104.94]
["bitfinex-derivatives","SOLF0:USTF0",1747597201545,104.54,168.01,167.88,104.94]
["bitfinex-derivatives","SOLF0:USTF0",1747597201932,5.9516,167.97,167.92,5.9529]
["bitfinex-derivatives","SOLF0:USTF0",1747597202242,104.54,168.01,167.88,104.94]
["bitfinex-derivatives","SOLF0:USTF0",1747597202540,5.9513,167.98,167.88,104.94]
["bitfinex-derivatives","SOLF0:USTF0",1747597202744,233.10933842,168.03,167.88,104.94]
["bitfinex-derivatives","SOLF0:USTF0",1747597203243,5.9511,167.98,167.93,5.9526]
["bitfinex-derivatives","SOLF0:USTF0",1747597203445,233.10933842,168.03,167.88,104.94]
["bitfinex-derivatives","SOLF0:USTF0",1747597203646,209.44,168.03,167.88,104.94]
["bitfinex-derivatives","SOLF0:USTF0",1747597204243,4.8072041,168.02,167.88,104.94]
["bitfinex-derivatives","SOLF0:USTF0",1747597206048,4.8072041,168.01,167.88,104.94]
["bitfinex-derivatives","SOLF0:USTF0",1747597206546,23.66933842,167.99,167.88,110.8945]
["bitfinex-derivatives","SOLF0:USTF0",1747597206736,2.70822079,167.98,167.88,110.8945]
["bitfinex-derivatives","SOLF0:USTF0",1747597206939,2.70822079,167.97,167.88,110.8945]
["bitfinex-derivatives","SOLF0:USTF0",1747597207136,2.70990611,167.96,167.88,104.94]
["bitfinex-derivatives","SOLF0:USTF0",1747597207345,2.70978606,167.95,167.88,104.94]
["bitfinex-derivatives","SOLF0:USTF0",1747597207541,2.70922046,167.94,167.86,1.9914]
["bitfinex-derivatives","SOLF0:USTF0",1747597207747,26.37855888,167.93,167.83,106.8054]
["bitfinex-derivatives","SOLF0:USTF0",1747597207947,2.70922046,167.92,167.83,106.8054]
["bitfinex-derivatives","SOLF0:USTF0",1747597208147,107.04922046,167.91,167.83,106.8054]
["bitfinex-derivatives","SOLF0:USTF0",1747597208348,2.70922046,167.9,167.83,104.94]
["bitfinex-derivatives","SOLF0:USTF0",1747597208548,2.70922046,167.9,167.79,3.9528]
["bitfinex-derivatives","SOLF0:USTF0",1747597208751,5.9552,167.87,167.82,5.9564]
["bitfinex-derivatives","SOLF0:USTF0",1747597208948,5.9552,167.87,167.79,3.9528]
["bitfinex-derivatives","SOLF0:USTF0",1747597209251,5.9552,167.87,167.83,5.9563]
["bitfinex-derivatives","SOLF0:USTF0",1747597209452,104.34,167.91,167.79,3.9528]
["bitfinex-derivatives","SOLF0:USTF0",1747597209647,4.8072041,167.89,167.79,3.9528]
["bitfinex-derivatives","SOLF0:USTF0",1747597210555,4.8072041,167.89,167.88,5.9546]
["bitfinex-derivatives","SOLF0:USTF0",1747597210852,5.39626653,167.91,167.79,3.9528]
["bitfinex-derivatives","SOLF0:USTF0",1747597211041,5.9542,167.9,167.84,5.9559]
["bitfinex-derivatives","SOLF0:USTF0",1747597211244,5.39626653,167.91,167.79,108.9328]
["bitfinex-derivatives","SOLF0:USTF0",1747597211654,11.35006653,167.91,167.84,5.9559]
["bitfinex-derivatives","SOLF0:USTF0",1747597211856,5.39626653,167.91,167.79,108.9328]
["bitfinex-derivatives","SOLF0:USTF0",1747597212153,5.39626653,167.91,167.85,5.9556]
["bitfinex-derivatives","SOLF0:USTF0",1747597212350,5.39626653,167.91,167.79,108.9328]
["bitfinex-derivatives","SOLF0:USTF0",1747597213254,11.35006653,167.91,167.85,5.9554]
["bitfinex-derivatives","SOLF0:USTF0",1747597213469,5.9538,167.91,167.85,5.9554]
["bitfinex-derivatives","SOLF0:USTF0",1747597214653,5.954,167.9,167.85,5.9554]
["bitfinex-derivatives","SOLF0:USTF0",1747597214850,106.2364,167.94,167.85,5.9554]
["bitfinex-derivatives","SOLF0:USTF0",1747597215154,5.9538,167.91,167.85,5.9554]
["bitfinex-derivatives","SOLF0:USTF0",1747597215448,106.2364,167.94,167.86,5.9552]
["bitfinex-derivatives","SOLF0:USTF0",1747597215856,110.33626653,167.96,167.85,104.98]
["bitfinex-derivatives","SOLF0:USTF0",1747597216152,110.33626653,167.96,167.89,5.954]
["bitfinex-derivatives","SOLF0:USTF0",1747597216452,2.7061074,167.95,167.86,10.0487]
["bitfinex-derivatives","SOLF0:USTF0",1747597216750,2.70597809,167.94,167.85,104.98]
["bitfinex-derivatives","SOLF0:USTF0",1747597216950,2.70563753,167.93,167.8,109.0754]
["bitfinex-derivatives","SOLF0:USTF0",1747597217150,128.60933842,167.96,167.83,5.9563]
["bitfinex-derivatives","SOLF0:USTF0",1747597217351,5.9546,167.88,167.83,5.9563]
["bitfinex-derivatives","SOLF0:USTF0",1747597217757,128.60933842,167.96,167.81,5.9568]
["bitfinex-derivatives","SOLF0:USTF0",1747597217948,23.66933842,167.92,167.8,4.0954]
["bitfinex-derivatives","SOLF0:USTF0",1747597218151,110.79700928,167.91,167.79,2.0234]
["bitfinex-derivatives","SOLF0:USTF0",1747597218350,106.76390928,167.9,167.81,5.957]
["bitfinex-derivatives","SOLF0:USTF0",1747597218550,104.06,167.9,167.79,2.0234]
["bitfinex-derivatives","SOLF0:USTF0",1747597219057,5.955,167.87,167.79,2.0234]
["bitfinex-derivatives","SOLF0:USTF0",1747597219461,104.06,167.9,167.77,104.06]
["bitfinex-derivatives","SOLF0:USTF0",1747597219661,2.70146488,167.89,167.77,104.06]
["bitfinex-derivatives","SOLF0:USTF0",1747597219854,2.70116198,167.88,167.79,5.9575]
["bitfinex-derivatives","SOLF0:USTF0",1747597220051,1.708,167.89,167.77,104.06]
["bitfinex-derivatives","SOLF0:USTF0",1747597220255,5.9568,167.82,167.77,104.06]
["bitfinex-derivatives","SOLF0:USTF0",1747597220765,104.0,167.85,167.71,108.0905]
["bitfinex-derivatives","SOLF0:USTF0",1747597221263,104.0,167.86,167.78,5.9579]
["bitfinex-derivatives","SOLF0:USTF0",1747597221463,104.0,167.86,167.71,108.0905]
["bitfinex-derivatives","SOLF0:USTF0",1747597221761,28.708,167.89,167.71,108.0905]
["bitfinex-derivatives","SOLF0:USTF0",1747597221762,27.0,167.89,167.71,108.0905]
["bitfinex-derivatives","SOLF0:USTF0",1747597221958,27.0,167.89,167.74,14.58584803]
["bitfinex-derivatives","SOLF0:USTF0",1747597222159,27.0,167.89,167.75,103.96]
["bitfinex-derivatives","SOLF0:USTF0",1747597222360,27.0,167.89,167.76,514.52]
["bitfinex-derivatives","SOLF0:USTF0",1747597222662,27.0,167.89,167.84,5.9558]
["bitfinex-derivatives","SOLF0:USTF0",1747597222862,107.9931,167.91,167.84,5.9558]
["bitfinex-derivatives","SOLF0:USTF0",1747597223163,103.98,167.91,167.83,104.1]
["bitfinex-derivatives","SOLF0:USTF0",1747597224355,109.9338,167.91,167.86,5.9552]
["bitfinex-derivatives","SOLF0:USTF0",1747597224563,103.98,167.91,167.83,104.1]
["bitfinex-derivatives","SOLF0:USTF0",1747597224956,103.98,167.91,167.69,11.02818577]
["bitfinex-derivatives","SOLF0:USTF0",1747597225154,14.58584803,167.89,167.73,1.931]
["bitfinex-derivatives","SOLF0:USTF0",1747597225365,5.957,167.82,167.76,5.9585]
["bitfinex-derivatives","SOLF0:USTF0",1747597225663,103.88,167.85,167.73,1.931]
["bitfinex-derivatives","SOLF0:USTF0",1747597226560,104.08,167.84,167.69,11.02818577]
["bitfinex-derivatives","SOLF0:USTF0",1747597227164,14.58584803,167.81,167.69,11.02818577]
["bitfinex-derivatives","SOLF0:USTF0",1747597227467,1.8846,167.8,167.69,11.02818577]
["bitfinex-derivatives","SOLF0:USTF0",1747597227664,103.8,167.79,167.71,5.9605]
["bitfinex-derivatives","SOLF0:USTF0",1747597228059,103.8,167.79,167.69,11.02818577]
["bitfinex-derivatives","SOLF0:USTF0",1747597228367,14.61364157,167.76,167.69,4.81918577]
["bitfinex-derivatives","SOLF0:USTF0",1747597228565,2.68653932,167.75,167.56,103.8]
["bitfinex-derivatives","SOLF0:USTF0",1747597228761,618.48,167.77,167.6,2.0582]
["bitfinex-derivatives","SOLF0:USTF0",1747597228964,2.68663076,167.76,167.61,1.19324622]
["bitfinex-derivatives","SOLF0:USTF0",1747597229158,618.48,167.77,167.61,1.19324622]
["bitfinex-derivatives","SOLF0:USTF0",1747597229358,5.9604,167.72,167.65,5.9624]
["bitfinex-derivatives","SOLF0:USTF0",1747597229567,1.8846,167.8,167.66,1.19289037]
["bitfinex-derivatives","SOLF0:USTF0",1747597229866,103.76,167.78,167.66,1.19289037]
["bitfinex-derivatives","SOLF0:USTF0",1747597230071,103.76,167.78,167.67,2.0627]
["bitfinex-derivatives","SOLF0:USTF0",1747597230265,103.76,167.78,167.68,2.0582]
["bitfinex-derivatives","SOLF0:USTF0",1747597230458,103.76,167.78,167.68,4.0356]
["bitfinex-derivatives","SOLF0:USTF0",1747597231074,103.76,167.78,167.68,2.0582]
["bitfinex-derivatives","SOLF0:USTF0",1747597231869,105.9846,167.8,167.68,2.0582]
["bitfinex-derivatives","SOLF0:USTF0",1747597231870,105.5846,167.8,167.68,2.0582]
["bitfinex-derivatives","SOLF0:USTF0",1747597232170,105.5846,167.8,167.73,5.9596]
["bitfinex-derivatives","SOLF0:USTF0",1747597232371,105.5846,167.8,167.68,2.0582]
["bitfinex-derivatives","SOLF0:USTF0",1747597233268,23.74481731,167.77,167.58,3.99022461]
["bitfinex-derivatives","SOLF0:USTF0",1747597233578,104.12,167.76,167.59,3.9132]
["bitfinex-derivatives","SOLF0:USTF0",1747597233873,104.12,167.76,167.68,5.9616]
["bitfinex-derivatives","SOLF0:USTF0",1747597234273,5.9593,167.75,167.67,5.962]
["bitfinex-derivatives","SOLF0:USTF0",1747597234472,25.62941731,167.8,167.59,3.9132]
["bitfinex-derivatives","SOLF0:USTF0",1747597234673,103.64,167.75,167.59,3.9132]
["bitfinex-derivatives","SOLF0:USTF0",1747597234869,5.9607,167.71,167.64,5.9628]
["bitfinex-derivatives","SOLF0:USTF0",1747597235070,103.64,167.75,167.59,3.9132]
["bitfinex-derivatives","SOLF0:USTF0",1747597235268,23.74481731,167.72,167.59,3.9132]
["bitfinex-derivatives","SOLF0:USTF0",1747597235572,23.74481731,167.72,167.62,5.9635]
["bitfinex-derivatives","SOLF0:USTF0",1747597235769,23.74481731,167.72,167.59,3.9132]
["bitfinex-derivatives","SOLF0:USTF0",1747597236176,5.9611,167.7,167.63,5.9633]
["bitfinex-derivatives","SOLF0:USTF0",1747597236681,29.70541731,167.72,167.59,3.9132]
["bitfinex-derivatives","SOLF0:USTF0",1747597236880,23.74481731,167.72,167.59,3.9132]
["bitfinex-derivatives","SOLF0:USTF0",1747597237180,5.9609,167.71,167.65,5.9627]
["bitfinex-derivatives","SOLF0:USTF0",1747597237480,23.7684136,167.68,167.58,3.99022461]
["bitfinex-derivatives","SOLF0:USTF0",1747597237680,5.9632,167.64,167.58,9.95542461]
["bitfinex-derivatives","SOLF0:USTF0",1747597237879,5.9632,167.64,167.58,3.99022461]
["bitfinex-derivatives","SOLF0:USTF0",1747597238477,103.58,167.67,167.58,3.99022461]
["bitfinex-derivatives","SOLF0:USTF0",1747597238871,103.58,167.67,167.6,5.9643]
["bitfinex-derivatives","SOLF0:USTF0",1747597239183,103.58,167.67,167.58,3.99022461]
["bitfinex-derivatives","SOLF0:USTF0",1747597239487,103.58,167.67,167.62,5.9637]
["bitfinex-derivatives","SOLF0:USTF0",1747597239689,103.58,167.67,167.58,3.99022461]
["bitfinex-derivatives","SOLF0:USTF0",1747597239879,103.58,167.67,167.59,1.9678]
["bitfinex-derivatives","SOLF0:USTF0",1747597240190,103.58,167.67,167.58,3.99022461]
["bitfinex-derivatives","SOLF0:USTF0",1747597240191,127.35395066,167.67,167.58,3.99022461]
["bitfinex-derivatives","SOLF0:USTF0",1747597240485,23.78115865,167.62,167.58,3.99022461]
["bitfinex-derivatives","SOLF0:USTF0",1747597240791,103.54,167.61,167.46,103.54]
["bitfinex-derivatives","SOLF0:USTF0",1747597240976,103.54,167.61,167.52,5.9671]
["bitfinex-derivatives","SOLF0:USTF0",1747597241188,5.9659,167.57,167.46,104.18]
["bitfinex-derivatives","SOLF0:USTF0",1747597241383,103.54,167.61,167.46,104.18]
["bitfinex-derivatives","SOLF0:USTF0",1747597242887,103.54,167.61,167.45,5.9957]
["bitfinex-derivatives","SOLF0:USTF0",1747597243186,103.54,167.61,167.52,5.9672]
["bitfinex-derivatives","SOLF0:USTF0",1747597243691,23.78115865,167.6,167.47,104.18]
["bitfinex-derivatives","SOLF0:USTF0",1747597243993,5.9659,167.57,167.52,5.9673]
["bitfinex-derivatives","SOLF0:USTF0",1747597244183,5.9659,167.57,167.47,104.18]
["bitfinex-derivatives","SOLF0:USTF0",1747597244482,23.78115865,167.6,167.47,104.18]
["bitfinex-derivatives","SOLF0:USTF0",1747597244689,23.78115865,167.56,167.47,104.18]
["bitfinex-derivatives","SOLF0:USTF0",1747597245180,23.78115865,167.56,167.42,104.22]
["bitfinex-derivatives","SOLF0:USTF0",1747597245181,103.46,167.55,167.42,104.22]
["bitfinex-derivatives","SOLF0:USTF0",1747597245787,27.0,167.57,167.42,104.22]
["bitfinex-derivatives","SOLF0:USTF0",1747597246588,27.0,167.57,167.52,5.9673]
["bitfinex-derivatives","SOLF0:USTF0",1747597246793,103.44,167.6,167.47,104.24]
["bitfinex-derivatives","SOLF0:USTF0",1747597247192,103.44,167.6,167.37,17.8392]
["bitfinex-derivatives","SOLF0:USTF0",1747597247193,23.78115865,167.58,167.37,17.8392]
["bitfinex-derivatives","SOLF0:USTF0",1747597247388,23.78115865,167.54,167.38,104.24]
["bitfinex-derivatives","SOLF0:USTF0",1747597247587,103.42,167.53,167.37,5.8937]
["bitfinex-derivatives","SOLF0:USTF0",1747597247784,103.42,167.53,167.38,104.24]
["bitfinex-derivatives","SOLF0:USTF0",1747597247989,103.42,167.53,167.33,103.4]
["bitfinex-derivatives","SOLF0:USTF0",1747597248297,23.78115865,167.47,167.33,103.4]
["bitfinex-derivatives","SOLF0:USTF0",1747597248592,23.78115865,167.43,167.33,103.4]
["bitfinex-derivatives","SOLF0:USTF0",1747597248795,5.9715,167.41,167.35,5.9733]
["bitfinex-derivatives","SOLF0:USTF0",1747597249092,23.78115865,167.43,167.33,103.4]
["bitfinex-derivatives","SOLF0:USTF0",1747597249392,127.18115865,167.43,167.33,103.4]
["bitfinex-derivatives","SOLF0:USTF0",1747597250091,127.18115865,167.43,167.31,3.8746]
["bitfinex-derivatives","SOLF0:USTF0",1747597250290,127.18115865,167.43,167.36,5.9729]
["bitfinex-derivatives","SOLF0:USTF0",1747597250491,127.18115865,167.43,167.31,3.8746]
["bitfinex-derivatives","SOLF0:USTF0",1747597250691,23.78115865,167.49,167.31,3.8746]
["bitfinex-derivatives","SOLF0:USTF0",1747597250892,103.38,167.46,167.31,3.8746]
["bitfinex-derivatives","SOLF0:USTF0",1747597251293,103.38,167.46,167.39,5.9719]
["bitfinex-derivatives","SOLF0:USTF0",1747597251496,103.38,167.46,167.31,3.8746]
["bitfinex-derivatives","SOLF0:USTF0",1747597251685,23.78115865,167.44,167.31,107.3146]
["bitfinex-derivatives","SOLF0:USTF0",1747597251886,23.78115865,167.44,167.38,5.9723]
["bitfinex-derivatives","SOLF0:USTF0",1747597252184,23.78115865,167.44,167.31,107.3146]
["bitfinex-derivatives","SOLF0:USTF0",1747597252992,23.78115865,167.44,167.42,5.9709]
["bitfinex-derivatives","SOLF0:USTF0",1747597253196,23.78115865,167.44,167.31,107.3146]
["bitfinex-derivatives","SOLF0:USTF0",1747597253695,23.78115865,167.45,167.31,107.3146]
["bitfinex-derivatives","SOLF0:USTF0",1747597254082,23.78115865,167.45,167.35,5.9734]
["bitfinex-derivatives","SOLF0:USTF0",1747597254389,23.78115865,167.45,167.31,107.3146]
["bitfinex-derivatives","SOLF0:USTF0",1747597254584,127.16115865,167.46,167.31,107.3146]
["bitfinex-derivatives","SOLF0:USTF0",1747597254993,127.16115865,167.46,167.36,5.9731]
["bitfinex-derivatives","SOLF0:USTF0",1747597255494,29.80994184,167.41,167.3,5.975]
["bitfinex-derivatives","SOLF0:USTF0",1747597255694,103.32,167.4,167.29,3.9405]
["bitfinex-derivatives","SOLF0:USTF0",1747597255887,103.32,167.4,167.24,1.8791]
["bitfinex-derivatives","SOLF0:USTF0",1747597255888,23.84882734,167.38,167.24,1.8791]
["bitfinex-derivatives","SOLF0:USTF0",1747597256093,23.85266135,167.36,167.24,7.8564]
["bitfinex-derivatives","SOLF0:USTF0",1747597256393,103.48,167.35,167.24,1.8791]
["bitfinex-derivatives","SOLF0:USTF0",1747597256693,103.3,167.34,167.21,3.9008]
["bitfinex-derivatives","SOLF0:USTF0",1747597257096,5.9744,167.33,167.24,5.9771]
["bitfinex-derivatives","SOLF0:USTF0",1747597257395,103.3,167.34,167.21,3.9008]
["bitfinex-derivatives","SOLF0:USTF0",1747597257989,103.3,167.34,167.23,5.9774]
["bitfinex-derivatives","SOLF0:USTF0",1747597258198,103.3,167.34,167.21,3.9008]
["bitfinex-derivatives","SOLF0:USTF0",1747597258690,103.3,167.34,167.21,9.879]
["bitfinex-derivatives","SOLF0:USTF0",1747597258890,23.85266135,167.32,167.21,3.9008]
["bitfinex-derivatives","SOLF0:USTF0",1747597259096,5.9759,167.29,167.22,5.9778]
["bitfinex-derivatives","SOLF0:USTF0",1747597259293,103.26,167.31,167.21,3.9008]
["bitfinex-derivatives","SOLF0:USTF0",1747597259699,5.9762,167.28,167.21,9.8792]
["bitfinex-derivatives","SOLF0:USTF0",1747597259997,103.26,167.31,167.21,1.9994]
["bitfinex-derivatives","SOLF0:USTF0",1747597260501,515.9,167.34,167.21,1.9994]
["bitfinex-derivatives","SOLF0:USTF0",1747597260502,722.7,167.34,167.21,1.9994]
["bitfinex-derivatives","SOLF0:USTF0",1747597260793,722.7,167.34,167.22,5.978]
["bitfinex-derivatives","SOLF0:USTF0",1747597261093,23.86037002,167.33,167.22,5.978]
["bitfinex-derivatives","SOLF0:USTF0",1747597261297,5.9774,167.24,167.21,1.9994]
["bitfinex-derivatives","SOLF0:USTF0",1747597261496,103.26,167.28,167.21,1.9994]
["bitfinex-derivatives","SOLF0:USTF0",1747597261800,5.9767,167.26,167.21,1.9994]
["bitfinex-derivatives","SOLF0:USTF0",1747597262401,5.9772,167.25,167.21,1.9994]
["bitfinex-derivatives","SOLF0:USTF0",1747597262907,5.9788,167.2,167.19,3.99022461]
["bitfinex-derivatives","SOLF0:USTF0",1747597263090,103.54,167.27,167.19,3.99022461]
["bitfinex-derivatives","SOLF0:USTF0",1747597263490,5.9782,167.22,167.19,3.99022461]
["bitfinex-derivatives","SOLF0:USTF0",1747597263692,103.24,167.22,167.19,3.99022461]
["bitfinex-derivatives","SOLF0:USTF0",1747597264503,5.9787,167.21,167.19,3.99022461]
["bitfinex-derivatives","SOLF0:USTF0",1747597264694,103.24,167.22,167.19,3.99022461]
["bitfinex-derivatives","SOLF0:USTF0",1747597265200,5.9779,167.23,167.19,3.99022461]
["bitfinex-derivatives","SOLF0:USTF0",1747597265601,5.9774,167.24,167.19,3.99022461]
["bitfinex-derivatives","SOLF0:USTF0",1747597265798,27.0,167.33,167.2,103.58]
["bitfinex-derivatives","SOLF0:USTF0",1747597265999,130.24,167.33,167.2,103.58]
["bitfinex-derivatives","SOLF0:USTF0",1747597266199,130.24,167.33,167.21,9.7622]
["bitfinex-derivatives","SOLF0:USTF0",1747597266403,130.24,167.33,167.21,3.7838]
["bitfinex-derivatives","SOLF0:USTF0",1747597266803,5.9756,167.3,167.24,5.9772]
["bitfinex-derivatives","SOLF0:USTF0",1747597267106,539.77745932,167.34,167.21,3.7838]
["bitfinex-derivatives","SOLF0:USTF0",1747597267305,109.1943,167.33,167.22,1.8773]
["bitfinex-derivatives","SOLF0:USTF0",1747597267496,103.22,167.33,167.22,1.8773]
["bitfinex-derivatives","SOLF0:USTF0",1747597269401,1.19531436,167.32,167.22,1.8773]
["bitfinex-derivatives","SOLF0:USTF0",1747597269907,1.19531436,167.32,167.27,5.9762]
["bitfinex-derivatives","SOLF0:USTF0",1747597270107,1.19531436,167.32,167.22,1.8773]
["bitfinex-derivatives","SOLF0:USTF0",1747597270496,1.19531436,167.32,167.19,3.99022461]
["bitfinex-derivatives","SOLF0:USTF0",1747597271101,5.9753,167.3,167.23,5.9774]
["bitfinex-derivatives","SOLF0:USTF0",1747597271406,1.19531436,167.32,167.21,103.58]
["bitfinex-derivatives","SOLF0:USTF0",1747597272006,5.9762,167.28,167.21,109.5584]
["bitfinex-derivatives","SOLF0:USTF0",1747597272206,1.19531436,167.32,167.21,109.5584]
["bitfinex-derivatives","SOLF0:USTF0",1747597272505,1.19531436,167.32,167.21,103.58]
["bitfinex-derivatives","SOLF0:USTF0",1747597273603,1.19531436,167.32,167.21,109.5583]
["bitfinex-derivatives","SOLF0:USTF0",1747597273906,25.06165822,167.32,167.21,103.58]
["bitfinex-derivatives","SOLF0:USTF0",1747597274107,1.19531436,167.32,167.21,103.58]
["bitfinex-derivatives","SOLF0:USTF0",1747597274404,5.9755,167.3,167.25,5.977]
["bitfinex-derivatives","SOLF0:USTF0",1747597274713,5.9755,167.3,167.21,103.58]
["bitfinex-derivatives","SOLF0:USTF0",1747597275008,5.9755,167.3,167.24,5.9773]
["bitfinex-derivatives","SOLF0:USTF0",1747597275205,1.19531436,167.32,167.21,103.58]
["bitfinex-derivatives","SOLF0:USTF0",1747597275410,1.19531436,167.32,167.3,5.975]
["bitfinex-derivatives","SOLF0:USTF0",1747597275707,1.19531436,167.32,167.21,103.58]
["bitfinex-derivatives","SOLF0:USTF0",1747597276008,1.19531436,167.32,167.31,5.9749]
["bitfinex-derivatives","SOLF0:USTF0",1747597276207,103.12,167.38,167.27,103.6]
["bitfinex-derivatives","SOLF0:USTF0",1747597276417,206.7,167.4,167.34,5.9738]
["bitfinex-derivatives","SOLF0:USTF0",1747597276705,206.7,167.4,167.28,3.8353]
["bitfinex-derivatives","SOLF0:USTF0",1747597276906,103.1,167.4,167.28,3.8353]
["bitfinex-derivatives","SOLF0:USTF0",1747597277205,213.87592921,167.45,167.28,3.8353]
["bitfinex-derivatives","SOLF0:USTF0",1747597277412,7.17592921,167.45,167.28,3.8353]
["bitfinex-derivatives","SOLF0:USTF0",1747597277606,126.92662789,167.47,167.28,3.8353]
["bitfinex-derivatives","SOLF0:USTF0",1747597277816,23.84662789,167.43,167.29,206.68]
["bitfinex-derivatives","SOLF0:USTF0",1747597278409,103.08,167.47,167.29,206.68]
["bitfinex-derivatives","SOLF0:USTF0",1747597278612,23.84662789,167.46,167.29,206.68]
["bitfinex-derivatives","SOLF0:USTF0",1747597279503,5.9709,167.43,167.29,206.68]
["bitfinex-derivatives","SOLF0:USTF0",1747597279705,23.84662789,167.46,167.29,206.68]
["bitfinex-derivatives","SOLF0:USTF0",1747597279906,103.08,167.47,167.29,206.68]
["bitfinex-derivatives","SOLF0:USTF0",1747597280205,103.08,167.47,167.38,5.9722]
["bitfinex-derivatives","SOLF0:USTF0",1747597280803,103.08,167.47,167.37,5.9726]
["bitfinex-derivatives","SOLF0:USTF0",1747597281013,23.84662789,167.42,167.13,23.84662789]
["bitfinex-derivatives","SOLF0:USTF0",1747597281207,126.840294,167.41,167.26,2.064]
["bitfinex-derivatives","SOLF0:USTF0",1747597281414,126.840294,167.41,167.27,2.0478]
["bitfinex-derivatives","SOLF0:USTF0",1747597282014,5.9728,167.37,167.27,2.0478]
["bitfinex-derivatives","SOLF0:USTF0",1747597282715,103.0,167.41,167.27,2.0478]
["bitfinex-derivatives","SOLF0:USTF0",1747597282915,103.0,167.41,167.28,102.98]
["bitfinex-derivatives","SOLF0:USTF0",1747597283219,5.9721,167.39,167.28,102.98]
["bitfinex-derivatives","SOLF0:USTF0",1747597283407,103.0,167.41,167.28,102.98]
["bitfinex-derivatives","SOLF0:USTF0",1747597283815,103.0,167.41,167.33,5.9741]
["bitfinex-derivatives","SOLF0:USTF0",1747597284514,5.9721,167.39,167.34,5.9738]
["bitfinex-derivatives","SOLF0:USTF0",1747597284714,5.9721,167.39,167.32,103.04]
["bitfinex-derivatives","SOLF0:USTF0",1747597285522,103.0,167.41,167.32,103.04]
["bitfinex-derivatives","SOLF0:USTF0",1747597285816,103.0,167.41,167.33,2.0524]
["bitfinex-derivatives","SOLF0:USTF0",1747597286013,103.0,167.41,167.23,516.3]
["bitfinex-derivatives","SOLF0:USTF0",1747597286221,103.0,167.41,167.08,3633.78]
["bitfinex-derivatives","SOLF0:USTF0",1747597286222,103.04,167.4,167.24,5.9976]
["bitfinex-derivatives","SOLF0:USTF0",1747597286709,5.9737,167.35,167.29,5.9753]
["bitfinex-derivatives","SOLF0:USTF0",1747597287413,5.9739,167.34,167.28,5.9759]
["bitfinex-derivatives","SOLF0:USTF0",1747597287614,103.04,167.4,167.24,5.9976]
["bitfinex-derivatives","SOLF0:USTF0",1747597287615,23.84722761,167.39,167.24,108.8976]
["bitfinex-derivatives","SOLF0:USTF0",1747597288017,23.84722761,167.39,167.24,5.9976]
["bitfinex-derivatives","SOLF0:USTF0",1747597288312,23.84722761,167.39,167.24,108.8776]
["bitfinex-derivatives","SOLF0:USTF0",1747597288517,128.10102442,167.4,167.24,108.8776]
["bitfinex-derivatives","SOLF0:USTF0",1747597288721,5.9736,167.35,167.3,5.9751]
["bitfinex-derivatives","SOLF0:USTF0",1747597289022,4.75723303,167.38,167.28,103.04]
["bitfinex-derivatives","SOLF0:USTF0",1747597289819,10.72983303,167.38,167.32,5.9743]
["bitfinex-derivatives","SOLF0:USTF0",1747597290120,4.75723303,167.38,167.29,103.04]
["bitfinex-derivatives","SOLF0:USTF0",1747597290319,103.04,167.4,167.29,103.04]
["bitfinex-derivatives","SOLF0:USTF0",1747597290919,23.85351134,167.37,167.22,103.04]
["bitfinex-derivatives","SOLF0:USTF0",1747597291218,23.8592004,167.35,167.23,1.8913]
["bitfinex-derivatives","SOLF0:USTF0",1747597291410,2.69089658,167.34,167.23,1.8913]
["bitfinex-derivatives","SOLF0:USTF0",1747597291612,5.9758,167.29,167.23,7.8688]
["bitfinex-derivatives","SOLF0:USTF0",1747597292019,5.9751,167.31,167.25,5.9768]
["bitfinex-derivatives","SOLF0:USTF0",1747597292215,5.39626653,167.34,167.23,1.8913]
["bitfinex-derivatives","SOLF0:USTF0",1747597293120,5.9751,167.31,167.23,1.8913]
["bitfinex-derivatives","SOLF0:USTF0",1747597293413,5.39626653,167.34,167.23,1.8913]
["bitfinex-derivatives","SOLF0:USTF0",1747597293619,5.9745,167.33,167.23,1.8913]
["bitfinex-derivatives","SOLF0:USTF0",1747597294021,5.39626653,167.34,167.23,1.8913]
["bitfinex-derivatives","SOLF0:USTF0",1747597294215,5.9743,167.33,167.27,5.9762]
["bitfinex-derivatives","SOLF0:USTF0",1747597294618,10.75410025,167.33,167.27,5.9762]
["bitfinex-derivatives","SOLF0:USTF0",1747597295719,4.77980025,167.33,167.28,5.9759]
["bitfinex-derivatives","SOLF0:USTF0",1747597296311,10.75410025,167.33,167.27,5.9762]
["bitfinex-derivatives","SOLF0:USTF0",1747597296506,5.9743,167.33,167.27,5.9762]
["bitfinex-derivatives","SOLF0:USTF0",1747597296710,5.9743,167.33,167.23,1.8913]
["bitfinex-derivatives","SOLF0:USTF0",1747597297214,5.9739,167.34,167.29,5.9756]
["bitfinex-derivatives","SOLF0:USTF0",1747597297419,104.057,167.36,167.29,5.9756]
["bitfinex-derivatives","SOLF0:USTF0",1747597297721,102.84,167.36,167.23,1.8913]
["bitfinex-derivatives","SOLF0:USTF0",1747597298220,108.8131,167.36,167.23,1.8913]
["bitfinex-derivatives","SOLF0:USTF0",1747597298422,5.39626653,167.37,167.23,1.8913]
["bitfinex-derivatives","SOLF0:USTF0",1747597298721,5.39626653,167.37,167.24,1.72396424]
["bitfinex-derivatives","SOLF0:USTF0",1747597298915,4.78774538,167.35,167.25,102.7]
["bitfinex-derivatives","SOLF0:USTF0",1747597299221,4.78774538,167.35,167.26,1.72396424]
["bitfinex-derivatives","SOLF0:USTF0",1747597299415,4.78774538,167.35,167.34,5.9738]
["bitfinex-derivatives","SOLF0:USTF0",1747597300018,4.78774538,167.35,167.33,5.974]
["bitfinex-derivatives","SOLF0:USTF0",1747597300320,11.36846653,167.39,167.32,1.913]
["bitfinex-derivatives","SOLF0:USTF0",1747597300515,11.36846653,167.39,167.33,5.9741]
["bitfinex-derivatives","SOLF0:USTF0",1747597301321,11.36846653,167.39,167.34,5.9737]
["bitfinex-derivatives","SOLF0:USTF0",1747597301623,11.36846653,167.39,167.32,1.913]
["bitfinex-derivatives","SOLF0:USTF0",1747597301827,5.9722,167.39,167.33,5.9738]
["bitfinex-derivatives","SOLF0:USTF0",1747597302013,14.67772668,167.39,167.31,103.04]
["bitfinex-derivatives","SOLF0:USTF0",1747597302317,2.70562794,167.38,167.31,103.04]
["bitfinex-derivatives","SOLF0:USTF0",1747597302518,102.7,167.4,167.31,103.04]
["bitfinex-derivatives","SOLF0:USTF0",1747597302720,2.70621482,167.39,167.31,103.04]
["bitfinex-derivatives","SOLF0:USTF0",1747597302924,102.7,167.4,167.35,5.9731]
["bitfinex-derivatives","SOLF0:USTF0",1747597303219,4.79131705,167.39,167.35,5.9731]
["bitfinex-derivatives","SOLF0:USTF0",1747597303421,4.79131705,167.39,167.37,5.9724]
["bitfinex-derivatives","SOLF0:USTF0",1747597303724,4.79131705,167.39,167.32,102.58]
["bitfinex-derivatives","SOLF0:USTF0",1747597304125,4.79131705,167.39,167.38,5.9724]
["bitfinex-derivatives","SOLF0:USTF0",1747597304318,4.79131705,167.39,167.32,102.58]
["bitfinex-derivatives","SOLF0:USTF0",1747597305124,4.79131705,167.39,167.37,5.9725]
["bitfinex-derivatives","SOLF0:USTF0",1747597305324,11.36716653,167.43,167.37,5.9725]
["bitfinex-derivatives","SOLF0:USTF0",1747597305325,5.9709,167.43,167.37,5.9725]
["bitfinex-derivatives","SOLF0:USTF0",1747597305626,5.9709,167.43,167.38,5.9723]
["bitfinex-derivatives","SOLF0:USTF0",1747597306021,107.95626653,167.46,167.32,102.58]
["bitfinex-derivatives","SOLF0:USTF0",1747597306328,14.67772668,167.43,167.32,102.58]
["bitfinex-derivatives","SOLF0:USTF0",1747597306521,2.70636013,167.42,167.32,102.58]
["bitfinex-derivatives","SOLF0:USTF0",1747597306726,107.95626653,167.46,167.37,5.9725]
["bitfinex-derivatives","SOLF0:USTF0",1747597306928,7.48716568,167.45,167.37,5.9725]
["bitfinex-derivatives","SOLF0:USTF0",1747597307125,5.9707,167.43,167.37,5.9725]
["bitfinex-derivatives","SOLF0:USTF0",1747597307328,5.9707,167.43,167.32,102.58]
["bitfinex-derivatives","SOLF0:USTF0",1747597307626,5.9705,167.44,167.32,102.58]
["bitfinex-derivatives","SOLF0:USTF0",1747597308024,4.78120796,167.45,167.32,102.58]
["bitfinex-derivatives","SOLF0:USTF0",1747597308227,5.9706,167.43,167.32,102.58]
["bitfinex-derivatives","SOLF0:USTF0",1747597308421,102.48,167.46,167.28,3.8971]
["bitfinex-derivatives","SOLF0:USTF0",1747597308627,2.70745601,167.45,167.29,205.48]
["bitfinex-derivatives","SOLF0:USTF0",1747597308824,5.971,167.42,167.29,205.48]
["bitfinex-derivatives","SOLF0:USTF0",1747597309127,102.48,167.46,167.37,5.9727]
["bitfinex-derivatives","SOLF0:USTF0",1747597309321,2.70730192,167.45,167.29,205.48]
["bitfinex-derivatives","SOLF0:USTF0",1747597309524,2.70730192,167.44,167.29,205.48]
["bitfinex-derivatives","SOLF0:USTF0",1747597309724,2.70730192,167.43,167.29,205.48]
["bitfinex-derivatives","SOLF0:USTF0",1747597309927,5.9705,167.44,167.29,205.48]
["bitfinex-derivatives","SOLF0:USTF0",1747597310128,2.7092611,167.43,167.29,205.48]
["bitfinex-derivatives","SOLF0:USTF0",1747597310430,5.9707,167.43,167.29,205.48]
["bitfinex-derivatives","SOLF0:USTF0",1747597310925,117.15772668,167.46,167.29,205.48]
["bitfinex-derivatives","SOLF0:USTF0",1747597311133,2.71051437,167.45,167.29,205.48]
["bitfinex-derivatives","SOLF0:USTF0",1747597311332,14.67772668,167.46,167.29,205.48]
["bitfinex-derivatives","SOLF0:USTF0",1747597311520,2.71008358,167.45,167.29,205.48]
["bitfinex-derivatives","SOLF0:USTF0",1747597311726,27.0,167.47,167.29,205.48]
["bitfinex-derivatives","SOLF0:USTF0",1747597312127,32.39626653,167.47,167.29,205.48]
["bitfinex-derivatives","SOLF0:USTF0",1747597312328,32.39626653,167.47,167.43,5.9704]
["bitfinex-derivatives","SOLF0:USTF0",1747597312523,5.39626653,167.47,167.39,102.42]
["bitfinex-derivatives","SOLF0:USTF0",1747597312724,5.39626653,167.47,167.4,108.2448]
["bitfinex-derivatives","SOLF0:USTF0",1747597312930,5.39626653,167.47,167.45,5.9698]
["bitfinex-derivatives","SOLF0:USTF0",1747597313429,5.39626653,167.47,167.46,5.9695]
["bitfinex-derivatives","SOLF0:USTF0",1747597314931,5.39626653,167.47,167.4,108.2448]
["bitfinex-derivatives","SOLF0:USTF0",1747597315827,5.39626653,167.47,167.41,102.42]
["bitfinex-derivatives","SOLF0:USTF0",1747597316028,5.9684,167.5,167.45,5.9699]
["bitfinex-derivatives","SOLF0:USTF0",1747597316327,41.67772668,167.54,167.45,5.9699]
["bitfinex-derivatives","SOLF0:USTF0",1747597316533,5.9678,167.51,167.45,5.9699]
["bitfinex-derivatives","SOLF0:USTF0",1747597317027,5.9682,167.5,167.44,5.9702]
["bitfinex-derivatives","SOLF0:USTF0",1747597317537,27.0,167.54,167.41,102.42]
["bitfinex-derivatives","SOLF0:USTF0",1747597318034,17.38012714,167.53,167.41,204.62]
["bitfinex-derivatives","SOLF0:USTF0",1747597318331,5.9688,167.49,167.44,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1747597318529,5.9688,167.49,167.41,204.62]
["bitfinex-derivatives","SOLF0:USTF0",1747597318832,4.76381848,167.52,167.41,204.62]
["bitfinex-derivatives","SOLF0:USTF0",1747597320028,5.9674,167.52,167.41,204.62]
["bitfinex-derivatives","SOLF0:USTF0",1747597320230,27.0,167.54,167.41,204.62]
["bitfinex-derivatives","SOLF0:USTF0",1747597320437,27.0,167.54,167.46,5.9695]
["bitfinex-derivatives","SOLF0:USTF0",1747597320737,14.67772668,167.53,167.41,102.42]
["bitfinex-derivatives","SOLF0:USTF0",1747597321526,27.0,167.54,167.41,102.42]
["bitfinex-derivatives","SOLF0:USTF0",1747597321931,107.81626653,167.55,167.41,102.42]
["bitfinex-derivatives","SOLF0:USTF0",1747597322133,108.3866,167.55,167.49,5.9682]
["bitfinex-derivatives","SOLF0:USTF0",1747597322428,102.42,167.55,167.41,102.42]
["bitfinex-derivatives","SOLF0:USTF0",1747597322635,102.42,167.55,167.49,5.9684]
["bitfinex-derivatives","SOLF0:USTF0",1747597323236,5.9669,167.54,167.49,5.9684]
["bitfinex-derivatives","SOLF0:USTF0",1747597323439,102.42,167.55,167.41,102.42]
["bitfinex-derivatives","SOLF0:USTF0",1747597323632,102.1,167.56,167.41,102.42]
["bitfinex-derivatives","SOLF0:USTF0",1747597324035,14.67772668,167.57,167.41,102.42]
["bitfinex-derivatives","SOLF0:USTF0",1747597324332,11.36186653,167.58,167.41,102.42]
["bitfinex-derivatives","SOLF0:USTF0",1747597324741,5.39626653,167.58,167.41,102.42]
["bitfinex-derivatives","SOLF0:USTF0",1747597325241,21.85365589,167.61,167.55,5.966]
["bitfinex-derivatives","SOLF0:USTF0",1747597325242,14.67772668,167.61,167.55,5.966]
["bitfinex-derivatives","SOLF0:USTF0",1747597325627,5.9646,167.6,167.51,102.38]
["bitfinex-derivatives","SOLF0:USTF0",1747597325836,14.67772668,167.61,167.52,4.0559]
["bitfinex-derivatives","SOLF0:USTF0",1747597326339,5.9648,167.6,167.54,5.9664]
["bitfinex-derivatives","SOLF0:USTF0",1747597326638,14.67772668,167.61,167.52,4.0559]
["bitfinex-derivatives","SOLF0:USTF0",1747597326845,14.67772668,167.61,167.54,5.9666]
["bitfinex-derivatives","SOLF0:USTF0",1747597327027,14.67772668,167.61,167.52,4.0559]
["bitfinex-derivatives","SOLF0:USTF0",1747597327338,5.9652,167.59,167.53,5.9669]
["bitfinex-derivatives","SOLF0:USTF0",1747597327536,5.39626653,167.64,167.52,4.0559]
["bitfinex-derivatives","SOLF0:USTF0",1747597328036,11.35966653,167.64,167.58,5.9652]
["bitfinex-derivatives","SOLF0:USTF0",1747597328435,5.9634,167.64,167.59,5.9649]
["bitfinex-derivatives","SOLF0:USTF0",1747597328642,1.2112,167.68,167.52,4.0559]
["bitfinex-derivatives","SOLF0:USTF0",1747597328843,14.67772668,167.63,167.52,4.0559]
["bitfinex-derivatives","SOLF0:USTF0",1747597329035,5.9648,167.6,167.54,5.9664]
["bitfinex-derivatives","SOLF0:USTF0",1747597329235,116.53772668,167.63,167.52,4.0559]
["bitfinex-derivatives","SOLF0:USTF0",1747597329734,5.9648,167.6,167.52,4.0559]
["bitfinex-derivatives","SOLF0:USTF0",1747597330043,5.9648,167.6,167.55,5.966]
["bitfinex-derivatives","SOLF0:USTF0",1747597330248,5.9648,167.6,167.52,4.0559]
["bitfinex-derivatives","SOLF0:USTF0",1747597330435,5.9649,167.59,167.52,4.0559]
["bitfinex-derivatives","SOLF0:USTF0",1747597330738,116.53772668,167.63,167.52,4.0559]
["bitfinex-derivatives","SOLF0:USTF0",1747597331131,116.53772668,167.63,167.54,5.9666]
["bitfinex-derivatives","SOLF0:USTF0",1747597331530,116.53772668,167.63,167.52,4.0559]
["bitfinex-derivatives","SOLF0:USTF0",1747597331932,116.53772668,167.63,167.55,5.9662]
["bitfinex-derivatives","SOLF0:USTF0",1747597332441,5.9655,167.58,167.54,5.9666]
["bitfinex-derivatives","SOLF0:USTF0",1747597332945,116.53772668,167.63,167.54,5.9666]
["bitfinex-derivatives","SOLF0:USTF0",1747597333642,5.9655,167.58,167.52,4.0559]
["bitfinex-derivatives","SOLF0:USTF0",1747597333841,116.53772668,167.63,167.52,4.0559]
["bitfinex-derivatives","SOLF0:USTF0",1747597334036,5.9658,167.57,167.53,5.9668]
["bitfinex-derivatives","SOLF0:USTF0",1747597334432,116.53772668,167.63,167.53,5.9668]
["bitfinex-derivatives","SOLF0:USTF0",1747597334732,14.67772668,167.59,167.53,5.9668]
["bitfinex-derivatives","SOLF0:USTF0",1747597335138,14.67772668,167.59,167.5,102.34]
["bitfinex-derivatives","SOLF0:USTF0",1747597335646,14.67772668,167.55,167.44,3.9175]
["bitfinex-derivatives","SOLF0:USTF0",1747597335845,116.31772668,167.55,167.44,3.9175]
["bitfinex-derivatives","SOLF0:USTF0",1747597336151,101.64,167.55,167.44,3.9175]
["bitfinex-derivatives","SOLF0:USTF0",1747597337846,101.64,167.55,167.5,5.968]
["bitfinex-derivatives","SOLF0:USTF0",1747597338347,107.6064,167.55,167.5,5.968]
["bitfinex-derivatives","SOLF0:USTF0",1747597338548,101.64,167.55,167.49,5.9684]
["bitfinex-derivatives","SOLF0:USTF0",1747597338845,5.967,167.53,167.44,3.9175]
["bitfinex-derivatives","SOLF0:USTF0",1747597339042,101.64,167.55,167.48,5.9688]
["bitfinex-derivatives","SOLF0:USTF0",1747597339241,101.64,167.55,167.44,3.9175]
["bitfinex-derivatives","SOLF0:USTF0",1747597339642,101.64,167.55,167.48,5.9686]
["bitfinex-derivatives","SOLF0:USTF0",1747597340049,107.6064,167.55,167.44,3.9175]
["bitfinex-derivatives","SOLF0:USTF0",1747597340348,101.64,167.55,167.44,3.9175]
["bitfinex-derivatives","SOLF0:USTF0",1747597340850,101.64,167.55,167.45,5.9698]
["bitfinex-derivatives","SOLF0:USTF0",1747597341042,101.64,167.55,167.44,3.9175]
["bitfinex-derivatives","SOLF0:USTF0",1747597341246,14.66569439,167.45,167.33,1.03920925]
["bitfinex-derivatives","SOLF0:USTF0",1747597341449,101.48,167.44,167.32,3.9432]
["bitfinex-derivatives","SOLF0:USTF0",1747597342141,101.48,167.44,167.33,5.9741]
["bitfinex-derivatives","SOLF0:USTF0",1747597342347,5.9718,167.4,167.32,3.9432]
["bitfinex-derivatives","SOLF0:USTF0",1747597342549,5.9718,167.4,167.34,5.9735]
["bitfinex-derivatives","SOLF0:USTF0",1747597343059,102.6919,167.44,167.32,3.9432]
["bitfinex-derivatives","SOLF0:USTF0",1747597343253,101.48,167.44,167.32,3.9432]
["bitfinex-derivatives","SOLF0:USTF0",1747597343557,101.44,167.44,167.32,3.9432]
["bitfinex-derivatives","SOLF0:USTF0",1747597343747,107.4105,167.44,167.32,3.9432]
["bitfinex-derivatives","SOLF0:USTF0",1747597343953,4.72098842,167.43,167.32,3.9432]
["bitfinex-derivatives","SOLF0:USTF0",1747597344659,4.72098842,167.43,167.32,105.3432]
["bitfinex-derivatives","SOLF0:USTF0",1747597344970,107.4102,167.44,167.32,105.3432]
["bitfinex-derivatives","SOLF0:USTF0",1747597345565,101.44,167.44,167.32,105.3432]
["bitfinex-derivatives","SOLF0:USTF0",1747597346270,107.4105,167.44,167.32,105.3432]
["bitfinex-derivatives","SOLF0:USTF0",1747597346464,101.44,167.44,167.32,105.3432]
["bitfinex-derivatives","SOLF0:USTF0",1747597346972,5.9706,167.43,167.32,105.3432]
["bitfinex-derivatives","SOLF0:USTF0",1747597347369,101.44,167.44,167.32,105.3432]
["bitfinex-derivatives","SOLF0:USTF0",1747597347571,107.4103,167.44,167.32,105.3432]
["bitfinex-derivatives","SOLF0:USTF0",1747597347769,101.44,167.44,167.32,105.3432]
["bitfinex-derivatives","SOLF0:USTF0",1747597347969,101.32,167.46,167.32,105.3432]
["bitfinex-derivatives","SOLF0:USTF0",1747597348173,5.9705,167.44,167.38,5.972]
["bitfinex-derivatives","SOLF0:USTF0",1747597348470,101.3,167.47,167.32,105.3432]
["bitfinex-derivatives","SOLF0:USTF0",1747597348867,5.9699,167.45,167.38,5.9722]
["bitfinex-derivatives","SOLF0:USTF0",1747597349371,101.28,167.46,167.32,105.3432]
["bitfinex-derivatives","SOLF0:USTF0",1747597350169,5.9703,167.44,167.38,5.9723]
["bitfinex-derivatives","SOLF0:USTF0",1747597350660,5.9703,167.44,167.39,5.9719]
["bitfinex-derivatives","SOLF0:USTF0",1747597351158,14.66569439,167.44,167.32,3.9432]
["bitfinex-derivatives","SOLF0:USTF0",1747597351465,2.69859171,167.43,167.32,3.9432]
["bitfinex-derivatives","SOLF0:USTF0",1747597351668,104.29859171,167.42,167.32,3.9432]
["bitfinex-derivatives","SOLF0:USTF0",1747597351871,101.6,167.42,167.32,3.9432]
["bitfinex-derivatives","SOLF0:USTF0",1747597352060,5.9721,167.39,167.32,3.9432]
["bitfinex-derivatives","SOLF0:USTF0",1747597352370,101.2,167.39,167.34,5.9738]
["bitfinex-derivatives","SOLF0:USTF0",1747597352562,107.1721,167.39,167.32,3.9432]
["bitfinex-derivatives","SOLF0:USTF0",1747597352758,116.26569439,167.44,167.39,5.9717]
["bitfinex-derivatives","SOLF0:USTF0",1747597352964,101.18,167.43,167.39,5.9717]
["bitfinex-derivatives","SOLF0:USTF0",1747597353172,5.971,167.42,167.32,3.9432]
["bitfinex-derivatives","SOLF0:USTF0",1747597353666,101.18,167.43,167.32,3.9432]
["bitfinex-derivatives","SOLF0:USTF0",1747597356169,101.18,167.43,167.38,5.9723]
["bitfinex-derivatives","SOLF0:USTF0",1747597356373,107.05,167.45,167.32,105.0232]
["bitfinex-derivatives","SOLF0:USTF0",1747597356665,107.05,167.45,167.39,5.9718]
["bitfinex-derivatives","SOLF0:USTF0",1747597356860,107.05,167.45,167.32,105.0232]
["bitfinex-derivatives","SOLF0:USTF0",1747597357258,101.08,167.45,167.32,105.0232]
["bitfinex-derivatives","SOLF0:USTF0",1747597357771,5.9696,167.46,167.4,5.9713]
["bitfinex-derivatives","SOLF0:USTF0",1747597357972,5.9696,167.46,167.32,105.0232]
["bitfinex-derivatives","SOLF0:USTF0",1747597358268,101.6,167.48,167.32,105.0232]
["bitfinex-derivatives","SOLF0:USTF0",1747597358771,5.9687,167.49,167.43,5.9703]
["bitfinex-derivatives","SOLF0:USTF0",1747597359172,5.9687,167.49,167.39,101.6]
["bitfinex-derivatives","SOLF0:USTF0",1747597359364,5.9687,167.49,167.4,4.0406]
["bitfinex-derivatives","SOLF0:USTF0",1747597359564,530.28569439,167.5,167.4,4.0406]
["bitfinex-derivatives","SOLF0:USTF0",1747597359761,531.47972424,167.5,167.4,4.0406]
["bitfinex-derivatives","SOLF0:USTF0",1747597359964,531.47972424,167.5,167.42,5.9707]
["bitfinex-derivatives","SOLF0:USTF0",1747597360170,531.47972424,167.5,167.4,4.0406]
["bitfinex-derivatives","SOLF0:USTF0",1747597360370,530.28569439,167.5,167.4,4.0406]
["bitfinex-derivatives","SOLF0:USTF0",1747597360673,5.9689,167.48,167.4,4.0406]
["bitfinex-derivatives","SOLF0:USTF0",1747597360875,5.9689,167.48,167.42,5.9707]
["bitfinex-derivatives","SOLF0:USTF0",1747597362174,5.9689,167.48,167.43,5.9706]
["bitfinex-derivatives","SOLF0:USTF0",1747597362578,530.28569439,167.5,167.4,4.0406]
["bitfinex-derivatives","SOLF0:USTF0",1747597362876,2.70184177,167.49,167.39,101.6]
["bitfinex-derivatives","SOLF0:USTF0",1747597363072,530.28569439,167.5,167.39,101.6]
["bitfinex-derivatives","SOLF0:USTF0",1747597363274,2.70127067,167.49,167.39,101.6]
["bitfinex-derivatives","SOLF0:USTF0",1747597363476,2.7008759,167.48,167.39,101.6]
["bitfinex-derivatives","SOLF0:USTF0",1747597363679,14.66569439,167.46,167.34,101.6]
["bitfinex-derivatives","SOLF0:USTF0",1747597363979,100.82,167.45,167.34,101.6]
["bitfinex-derivatives","SOLF0:USTF0",1747597364979,5.9705,167.44,167.34,101.6]
["bitfinex-derivatives","SOLF0:USTF0",1747597365181,100.82,167.45,167.34,101.6]
["bitfinex-derivatives","SOLF0:USTF0",1747597365573,5.9704,167.44,167.34,101.6]
["bitfinex-derivatives","SOLF0:USTF0",1747597366082,5.9706,167.43,167.38,5.9721]
["bitfinex-derivatives","SOLF0:USTF0",1747597367579,5.9703,167.44,167.38,5.9721]
["bitfinex-derivatives","SOLF0:USTF0",1747597367778,100.82,167.45,167.38,5.9721]
["bitfinex-derivatives","SOLF0:USTF0",1747597368182,27.0,167.49,167.34,101.6]
["bitfinex-derivatives","SOLF0:USTF0",1747597368380,100.68,167.48,167.34,101.6]
["bitfinex-derivatives","SOLF0:USTF0",1747597368781,5.9698,167.46,167.34,101.6]
["bitfinex-derivatives","SOLF0:USTF0",1747597369391,5.97,167.45,167.4,5.9714]
["bitfinex-derivatives","SOLF0:USTF0",1747597369582,100.68,167.48,167.4,5.9714]
["bitfinex-derivatives","SOLF0:USTF0",1747597369881,5.9701,167.45,167.4,5.9714]
["bitfinex-derivatives","SOLF0:USTF0",1747597370482,5.9697,167.46,167.41,5.9713]
["bitfinex-derivatives","SOLF0:USTF0",1747597370675,5.9697,167.46,167.34,101.6]
["bitfinex-derivatives","SOLF0:USTF0",1747597370876,100.68,167.48,167.4,5.9715]
["bitfinex-derivatives","SOLF0:USTF0",1747597371086,100.68,167.48,167.34,101.6]
["bitfinex-derivatives","SOLF0:USTF0",1747597371278,101.6,167.49,167.34,101.6]
["bitfinex-derivatives","SOLF0:USTF0",1747597371676,101.6,167.49,167.42,5.9709]
["bitfinex-derivatives","SOLF0:USTF0",1747597372383,5.9689,167.48,167.43,5.9706]
["bitfinex-derivatives","SOLF0:USTF0",1747597372583,101.6,167.49,167.38,100.52]
["bitfinex-derivatives","SOLF0:USTF0",1747597372780,6.61286653,167.53,167.39,5.9468]
["bitfinex-derivatives","SOLF0:USTF0",1747597372980,106.4875,167.52,167.4,100.64]
["bitfinex-derivatives","SOLF0:USTF0",1747597373181,5.9675,167.52,167.4,100.64]
["bitfinex-derivatives","SOLF0:USTF0",1747597373484,207.75286653,167.53,167.48,5.9687]
["bitfinex-derivatives","SOLF0:USTF0",1747597373686,206.53626653,167.53,167.4,100.64]
["bitfinex-derivatives","SOLF0:USTF0",1747597374081,212.50356653,167.53,167.47,5.9689]
["bitfinex-derivatives","SOLF0:USTF0",1747597374687,212.50356653,167.53,167.48,5.9687]
["bitfinex-derivatives","SOLF0:USTF0",1747597375989,206.53626653,167.53,167.49,5.9683]
["bitfinex-derivatives","SOLF0:USTF0",1747597376390,106.03626653,167.53,167.49,5.9683]
["bitfinex-derivatives","SOLF0:USTF0",1747597376685,106.03626653,167.53,167.5,5.9681]
["bitfinex-derivatives","SOLF0:USTF0",1747597376887,100.64,167.53,167.5,5.9681]
["bitfinex-derivatives","SOLF0:USTF0",1747597377277,106.607,167.53,167.49,5.9683]
["bitfinex-derivatives","SOLF0:USTF0",1747597377993,106.607,167.53,167.5,5.968]
["bitfinex-derivatives","SOLF0:USTF0",1747597378392,100.64,167.53,167.5,5.968]
["bitfinex-derivatives","SOLF0:USTF0",1747597378681,100.38,167.55,167.4,100.64]
["bitfinex-derivatives","SOLF0:USTF0",1747597378889,14.66569439,167.56,167.4,616.46]
["bitfinex-derivatives","SOLF0:USTF0",1747597379084,1.19360229,167.56,167.52,5.9673]
["bitfinex-derivatives","SOLF0:USTF0",1747597379283,14.64827034,167.54,167.4,616.44]
["bitfinex-derivatives","SOLF0:USTF0",1747597379485,5.9683,167.5,167.4,616.44]
["bitfinex-derivatives","SOLF0:USTF0",1747597380289,5.9685,167.49,167.44,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1747597380492,100.24,167.52,167.4,616.44]
["bitfinex-derivatives","SOLF0:USTF0",1747597380686,5.9684,167.5,167.45,5.9698]
["bitfinex-derivatives","SOLF0:USTF0",1747597380886,100.24,167.52,167.45,5.9698]
["bitfinex-derivatives","SOLF0:USTF0",1747597381089,2.71283625,167.51,167.45,5.9698]
["bitfinex-derivatives","SOLF0:USTF0",1747597381295,100.24,167.52,167.4,616.44]
["bitfinex-derivatives","SOLF0:USTF0",1747597381588,100.18,167.54,167.4,616.44]
["bitfinex-derivatives","SOLF0:USTF0",1747597381995,5.9677,167.51,167.4,616.44]
["bitfinex-derivatives","SOLF0:USTF0",1747597382183,100.18,167.54,167.4,616.44]
["bitfinex-derivatives","SOLF0:USTF0",1747597382380,5.9676,167.52,167.47,5.9691]
["bitfinex-derivatives","SOLF0:USTF0",1747597382587,114.82827034,167.54,167.4,515.82]
["bitfinex-derivatives","SOLF0:USTF0",1747597382786,2.71517159,167.53,167.42,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1747597382986,8.68234472,167.52,167.42,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1747597383191,14.37791317,167.68,167.52,17.84]
["bitfinex-derivatives","SOLF0:USTF0",1747597383389,17.97239147,167.73,167.49,14.64150656]
["bitfinex-derivatives","SOLF0:USTF0",1747597383390,6.612e-05,167.6,167.56,14.64150656]
["bitfinex-derivatives","SOLF0:USTF0",1747597383590,6.612e-05,167.6,167.59,5.9649]
["bitfinex-derivatives","SOLF0:USTF0",1747597383892,3.272,167.72,167.64,14.60457674]
["bitfinex-derivatives","SOLF0:USTF0",1747597384087,1.2129,167.72,167.69,5.961]
["bitfinex-derivatives","SOLF0:USTF0",1747597384295,17.97239147,167.73,167.65,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1747597384590,17.97239147,167.73,167.65,200.7]
["bitfinex-derivatives","SOLF0:USTF0",1747597384790,17.97239147,167.73,167.7,5.9609]
["bitfinex-derivatives","SOLF0:USTF0",1747597384987,17.97239147,167.73,167.65,200.7]
["bitfinex-derivatives","SOLF0:USTF0",1747597385188,17.97239147,167.73,167.68,14.60457674]
["bitfinex-derivatives","SOLF0:USTF0",1747597385388,3.272,167.79,167.74,5.9595]
["bitfinex-derivatives","SOLF0:USTF0",1747597386396,1.2129,167.79,167.72,100.58]
["bitfinex-derivatives","SOLF0:USTF0",1747597386599,1.2129,167.79,167.69,100.58]
["bitfinex-derivatives","SOLF0:USTF0",1747597386796,1.2129,167.79,167.71,5.9606]
["bitfinex-derivatives","SOLF0:USTF0",1747597387294,1.2129,167.79,167.73,5.9596]
["bitfinex-derivatives","SOLF0:USTF0",1747597388001,1.2129,167.79,167.74,5.9596]
["bitfinex-derivatives","SOLF0:USTF0",1747597388206,1.2129,167.79,167.69,100.58]
["bitfinex-derivatives","SOLF0:USTF0",1747597389297,1.2129,167.79,167.74,5.9596]
["bitfinex-derivatives","SOLF0:USTF0",1747597390100,1.2129,167.79,167.75,5.9592]
["bitfinex-derivatives","SOLF0:USTF0",1747597390296,1.2129,167.79,167.69,100.58]
["bitfinex-derivatives","SOLF0:USTF0",1747597390502,1.2129,167.79,167.76,5.9587]
["bitfinex-derivatives","SOLF0:USTF0",1747597390701,1.2129,167.79,167.69,100.58]
["bitfinex-derivatives","SOLF0:USTF0",1747597391700,1.2129,167.79,167.75,5.9589]
["bitfinex-derivatives","SOLF0:USTF0",1747597391899,1.2129,167.79,167.69,100.58]
["bitfinex-derivatives","SOLF0:USTF0",1747597392295,1.2129,167.79,167.66,14.60457674]
["bitfinex-derivatives","SOLF0:USTF0",1747597392495,1.2129,167.79,167.7,200.18]
["bitfinex-derivatives","SOLF0:USTF0",1747597393101,1.9103,167.81,167.7,200.18]
["bitfinex-derivatives","SOLF0:USTF0",1747597393405,14.57558225,167.99,167.79,14.57558225]
["bitfinex-derivatives","SOLF0:USTF0",1747597393598,1.8779,167.95,167.8,515.14]
["bitfinex-derivatives","SOLF0:USTF0",1747597393799,3.15540151,167.94,167.81,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1747597393996,5.9532,167.92,167.86,5.9552]
["bitfinex-derivatives","SOLF0:USTF0",1747597394197,1.19097242,167.93,167.81,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1747597394402,1.19111428,167.91,167.81,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1747597394602,1.19111428,167.91,167.81,102.4135]
["bitfinex-derivatives","SOLF0:USTF0",1747597394898,1.19111428,167.91,167.83,14.57558225]
["bitfinex-derivatives","SOLF0:USTF0",1747597395095,1.19111428,167.91,167.9,5.9539]
["bitfinex-derivatives","SOLF0:USTF0",1747597395398,1.9645,168.02,167.9,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1747597395604,1.9668,168.01,167.9,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1747597396000,7.9168,168.01,167.94,5.9522]
["bitfinex-derivatives","SOLF0:USTF0",1747597396402,1.9668,168.01,167.9,615.62]
["bitfinex-derivatives","SOLF0:USTF0",1747597396600,1.9668,168.01,167.92,5.9531]
["bitfinex-derivatives","SOLF0:USTF0",1747597397108,1.9668,168.01,167.93,5.9528]
["bitfinex-derivatives","SOLF0:USTF0",1747597398608,5.9513,167.98,167.93,5.9528]
["bitfinex-derivatives","SOLF0:USTF0",1747597399011,1.9668,168.01,167.9,515.14]
["bitfinex-derivatives","SOLF0:USTF0",1747597399201,1.9668,168.01,167.91,99.34]
["bitfinex-derivatives","SOLF0:USTF0",1747597399403,23.66972819,167.98,167.82,514.9]
["bitfinex-derivatives","SOLF0:USTF0",1747597399604,5.9535,167.91,167.85,99.34]
["bitfinex-derivatives","SOLF0:USTF0",1747597399908,5.9535,167.91,167.84,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1747597400209,5.9535,167.91,167.86,5.955]
["bitfinex-derivatives","SOLF0:USTF0",1747597400410,99.34,167.97,167.84,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1747597400710,99.34,167.97,167.84,105.2558]
["bitfinex-derivatives","SOLF0:USTF0",1747597400711,23.66972819,167.94,167.84,105.2558]
["bitfinex-derivatives","SOLF0:USTF0",1747597401018,2.0403,167.93,167.84,105.2558]
["bitfinex-derivatives","SOLF0:USTF0",1747597401309,2.0403,167.93,167.85,5.9556]
["bitfinex-derivatives","SOLF0:USTF0",1747597401507,5.9542,167.9,167.84,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1747597401710,2.0403,167.93,167.84,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1747597402211,2.0403,167.93,167.82,514.9]
["bitfinex-derivatives","SOLF0:USTF0",1747597402604,1.9773,167.92,167.8,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1747597402805,99.18,167.91,167.81,5.9569]
["bitfinex-derivatives","SOLF0:USTF0",1747597403008,99.18,167.91,167.8,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1747597403009,101.181,167.91,167.8,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1747597403310,5.9554,167.86,167.8,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1747597403613,101.181,167.91,167.8,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1747597404007,101.181,167.91,167.8,105.2574]
["bitfinex-derivatives","SOLF0:USTF0",1747597404209,101.181,167.91,167.8,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1747597404414,128.181,167.91,167.75,99.12]
["bitfinex-derivatives","SOLF0:USTF0",1747597404710,50.66972819,167.9,167.76,5.9588]
["bitfinex-derivatives","SOLF0:USTF0",1747597405012,5.9574,167.81,167.76,5.9588]
["bitfinex-derivatives","SOLF0:USTF0",1747597405214,99.1,167.85,167.75,100.49225037]
["bitfinex-derivatives","SOLF0:USTF0",1747597406211,105.056,167.85,167.75,100.49225037]
["bitfinex-derivatives","SOLF0:USTF0",1747597406408,99.1,167.85,167.75,100.49225037]
["bitfinex-derivatives","SOLF0:USTF0",1747597407011,5.9563,167.84,167.75,100.49225037]
["bitfinex-derivatives","SOLF0:USTF0",1747597407214,99.1,167.85,167.75,100.49225037]
["bitfinex-derivatives","SOLF0:USTF0",1747597407616,105.0559,167.85,167.8,5.9571]
["bitfinex-derivatives","SOLF0:USTF0",1747597407816,99.1,167.85,167.75,100.49225037]
["bitfinex-derivatives","SOLF0:USTF0",1747597408805,5.9557,167.85,167.8,5.9573]
["bitfinex-derivatives","SOLF0:USTF0",1747597409008,27.0,167.9,167.75,100.49225037]
["bitfinex-derivatives","SOLF0:USTF0",1747597409211,98.94,167.93,167.75,100.49225037]
["bitfinex-derivatives","SOLF0:USTF0",1747597410717,98.94,167.93,167.76,98.9]
["bitfinex-derivatives","SOLF0:USTF0",1747597411017,5.9551,167.87,167.82,5.9566]
["bitfinex-derivatives","SOLF0:USTF0",1747597411318,5.9551,167.87,167.77,98.88]
["bitfinex-derivatives","SOLF0:USTF0",1747597411714,5.9551,167.87,167.83,5.9563]
["bitfinex-derivatives","SOLF0:USTF0",1747597411920,5.9551,167.87,167.77,98.88]
["bitfinex-derivatives","SOLF0:USTF0",1747597411921,98.94,167.93,167.77,98.88]
["bitfinex-derivatives","SOLF0:USTF0",1747597412123,98.94,167.93,167.78,1.9345]
["bitfinex-derivatives","SOLF0:USTF0",1747597413119,5.9547,167.88,167.83,5.9561]
["bitfinex-derivatives","SOLF0:USTF0",1747597414014,5.9541,167.9,167.84,5.956]
["bitfinex-derivatives","SOLF0:USTF0",1747597414723,98.94,167.93,167.8,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1747597414923,23.66972819,167.92,167.8,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1747597415423,23.66972819,167.88,167.76,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1747597415624,104.4491,167.87,167.76,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1747597415922,5.9567,167.83,167.78,5.9579]
["bitfinex-derivatives","SOLF0:USTF0",1747597416323,104.4491,167.87,167.79,5.9576]
["bitfinex-derivatives","SOLF0:USTF0",1747597416523,104.4491,167.87,167.76,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1747597416915,104.4491,167.87,167.84,5.9559]
["bitfinex-derivatives","SOLF0:USTF0",1747597417220,104.4491,167.87,167.76,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1747597419423,110.4043,167.87,167.76,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1747597420526,110.4043,167.87,167.81,5.9568]
["bitfinex-derivatives","SOLF0:USTF0",1747597421027,102.4648,167.87,167.83,5.9563]
["bitfinex-derivatives","SOLF0:USTF0",1747597421325,102.4648,167.87,167.76,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1747597421326,125.48,167.91,167.76,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1747597421526,5.9545,167.89,167.83,5.9561]
["bitfinex-derivatives","SOLF0:USTF0",1747597421721,27.0,167.91,167.76,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1747597421926,27.0,167.91,167.79,98.46]
["bitfinex-derivatives","SOLF0:USTF0",1747597422323,98.44,167.9,167.79,98.46]
["bitfinex-derivatives","SOLF0:USTF0",1747597422729,5.9551,167.87,167.79,98.46]
["bitfinex-derivatives","SOLF0:USTF0",1747597423029,98.44,167.9,167.79,98.46]
["bitfinex-derivatives","SOLF0:USTF0",1747597424028,5.9547,167.88,167.79,98.46]
["bitfinex-derivatives","SOLF0:USTF0",1747597424529,98.44,167.9,167.79,98.46]
["bitfinex-derivatives","SOLF0:USTF0",1747597425024,27.0,167.91,167.8,1.911]
["bitfinex-derivatives","SOLF0:USTF0",1747597425232,32.9536,167.91,167.86,5.9551]
["bitfinex-derivatives","SOLF0:USTF0",1747597425432,5.8619,167.92,167.82,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1747597425930,11.8153,167.92,167.87,5.9547]
["bitfinex-derivatives","SOLF0:USTF0",1747597426524,5.8619,167.92,167.82,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1747597426729,2.0466,167.92,167.82,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1747597427230,7.9998,167.92,167.82,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1747597428428,7.9998,167.92,167.87,5.9547]
["bitfinex-derivatives","SOLF0:USTF0",1747597428733,2.0466,167.92,167.82,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1747597429220,7.9998,167.92,167.88,5.9543]
["bitfinex-derivatives","SOLF0:USTF0",1747597429425,2.0466,167.92,167.82,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1747597429823,8.0,167.92,167.87,5.9548]
["bitfinex-derivatives","SOLF0:USTF0",1747597430021,8.0,167.92,167.82,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1747597430225,2.0466,167.92,167.82,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1747597430732,7.9998,167.92,167.88,5.9545]
["bitfinex-derivatives","SOLF0:USTF0",1747597431040,2.0466,167.92,167.89,5.9542]
["bitfinex-derivatives","SOLF0:USTF0",1747597431529,2.0466,167.92,167.82,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1747597431530,5.9536,167.91,167.87,5.9548]
["bitfinex-derivatives","SOLF0:USTF0",1747597431730,2.0466,167.92,167.82,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1747597432031,5.9532,167.92,167.87,5.9547]
["bitfinex-derivatives","SOLF0:USTF0",1747597432632,5.9535,167.91,167.87,5.9547]
["bitfinex-derivatives","SOLF0:USTF0",1747597434036,98.08,167.95,167.82,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1747597434538,5.9536,167.91,167.87,5.9546]
["bitfinex-derivatives","SOLF0:USTF0",1747597434836,5.9536,167.91,167.8,101.4564]
["bitfinex-derivatives","SOLF0:USTF0",1747597434837,112.72639611,167.92,167.8,1.911]
["bitfinex-derivatives","SOLF0:USTF0",1747597435135,1.8854,167.91,167.8,1.911]
["bitfinex-derivatives","SOLF0:USTF0",1747597435434,1.8854,167.91,167.82,5.9564]
["bitfinex-derivatives","SOLF0:USTF0",1747597435634,1.8854,167.91,167.8,1.911]
["bitfinex-derivatives","SOLF0:USTF0",1747597436637,1.8854,167.91,167.78,98.14]
["bitfinex-derivatives","SOLF0:USTF0",1747597436837,1.9309,167.9,167.78,98.14]
["bitfinex-derivatives","SOLF0:USTF0",1747597437134,5.9554,167.86,167.82,5.9565]
["bitfinex-derivatives","SOLF0:USTF0",1747597437330,99.7707,167.89,167.78,98.14]
["bitfinex-derivatives","SOLF0:USTF0",1747597437742,105.7251,167.89,167.85,5.9556]
["bitfinex-derivatives","SOLF0:USTF0",1747597438037,99.7707,167.89,167.78,98.14]
["bitfinex-derivatives","SOLF0:USTF0",1747597439136,5.9564,167.83,167.78,98.14]
["bitfinex-derivatives","SOLF0:USTF0",1747597439937,5.9564,167.83,167.79,5.9577]
["bitfinex-derivatives","SOLF0:USTF0",1747597440139,5.9568,167.82,167.79,5.9577]
["bitfinex-derivatives","SOLF0:USTF0",1747597440535,99.7707,167.89,167.78,98.14]
["bitfinex-derivatives","SOLF0:USTF0",1747597441140,5.9574,167.81,167.77,5.9584]
["bitfinex-derivatives","SOLF0:USTF0",1747597441436,98.14,167.86,167.77,5.9584]
["bitfinex-derivatives","SOLF0:USTF0",1747597441641,98.14,167.86,167.76,1.8673]
["bitfinex-derivatives","SOLF0:USTF0",1747597442242,5.9564,167.83,167.79,5.9575]
["bitfinex-derivatives","SOLF0:USTF0",1747597442440,98.14,167.86,167.79,5.9575]
["bitfinex-derivatives","SOLF0:USTF0",1747597442836,98.14,167.86,167.8,5.9571]
["bitfinex-derivatives","SOLF0:USTF0",1747597443034,98.14,167.86,167.76,1.8673]
["bitfinex-derivatives","SOLF0:USTF0",1747597443336,5.9566,167.83,167.76,1.8673]
["bitfinex-derivatives","SOLF0:USTF0",1747597443748,98.14,167.86,167.76,1.8673]
["bitfinex-derivatives","SOLF0:USTF0",1747597444436,5.9571,167.81,167.76,1.8673]
["bitfinex-derivatives","SOLF0:USTF0",1747597444636,98.14,167.86,167.79,5.9577]
["bitfinex-derivatives","SOLF0:USTF0",1747597444940,5.9564,167.83,167.79,5.9577]
["bitfinex-derivatives","SOLF0:USTF0",1747597445143,98.14,167.86,167.76,1.8673]
["bitfinex-derivatives","SOLF0:USTF0",1747597445341,98.14,167.86,167.74,612.84]
["bitfinex-derivatives","SOLF0:USTF0",1747597445838,27.0,167.85,167.71,103.55233291]
["bitfinex-derivatives","SOLF0:USTF0",1747597446031,5.9584,167.78,167.71,103.55233291]
["bitfinex-derivatives","SOLF0:USTF0",1747597446237,5.9584,167.78,167.74,5.9593]
["bitfinex-derivatives","SOLF0:USTF0",1747597446535,5.9578,167.79,167.71,103.55233291]
["bitfinex-derivatives","SOLF0:USTF0",1747597446741,97.5,167.81,167.71,103.55233291]
["bitfinex-derivatives","SOLF0:USTF0",1747597447147,97.5,167.81,167.71,98.16]
["bitfinex-derivatives","SOLF0:USTF0",1747597447643,8.0072,167.84,167.71,98.16]
["bitfinex-derivatives","SOLF0:USTF0",1747597447944,8.0072,167.84,167.79,5.9575]
["bitfinex-derivatives","SOLF0:USTF0",1747597448542,8.0072,167.84,167.8,5.9574]
["bitfinex-derivatives","SOLF0:USTF0",1747597448945,5.9564,167.83,167.71,98.16]
["bitfinex-derivatives","SOLF0:USTF0",1747597449138,5.9564,167.83,167.79,5.9576]
["bitfinex-derivatives","SOLF0:USTF0",1747597449843,8.0072,167.84,167.71,98.16]
["bitfinex-derivatives","SOLF0:USTF0",1747597450045,2.0511,167.84,167.71,98.16]
["bitfinex-derivatives","SOLF0:USTF0",1747597450245,2.0511,167.84,167.71,103.55233291]
["bitfinex-derivatives","SOLF0:USTF0",1747597450746,5.9568,167.82,167.78,5.9579]
["bitfinex-derivatives","SOLF0:USTF0",1747597451661,5.9565,167.83,167.79,5.9578]
["bitfinex-derivatives","SOLF0:USTF0",1747597453650,5.9567,167.82,167.79,5.9578]
["bitfinex-derivatives","SOLF0:USTF0",1747597453950,2.0511,167.84,167.79,5.9578]
["bitfinex-derivatives","SOLF0:USTF0",1747597454248,5.9565,167.83,167.79,5.9578]
["bitfinex-derivatives","SOLF0:USTF0",1747597454547,5.9565,167.83,167.8,5.9574]
["bitfinex-derivatives","SOLF0:USTF0",1747597455946,98.14,167.86,167.76,98.18]
["bitfinex-derivatives","SOLF0:USTF0",1747597456146,28.9309,167.9,167.77,3.6126]
["bitfinex-derivatives","SOLF0:USTF0",1747597456348,98.18,167.93,167.77,3.6126]
["bitfinex-derivatives","SOLF0:USTF0",1747597456641,7.01576126,167.96,167.83,14.56516546]
["bitfinex-derivatives","SOLF0:USTF0",1747597456848,7.01576126,167.96,167.84,195.28]
["bitfinex-derivatives","SOLF0:USTF0",1747597457048,7.01576126,167.96,167.85,100.1121]
["bitfinex-derivatives","SOLF0:USTF0",1747597457550,7.01576126,167.96,167.85,1.9321]
["bitfinex-derivatives","SOLF0:USTF0",1747597457753,5.9531,167.93,167.85,100.1121]
["bitfinex-derivatives","SOLF0:USTF0",1747597457939,97.06,167.93,167.85,100.1121]
["bitfinex-derivatives","SOLF0:USTF0",1747597458139,97.06,167.93,167.89,5.9539]
["bitfinex-derivatives","SOLF0:USTF0",1747597458343,97.06,167.93,167.85,100.1121]
["bitfinex-derivatives","SOLF0:USTF0",1747597459252,97.06,167.93,167.91,5.9535]
["bitfinex-derivatives","SOLF0:USTF0",1747597460251,97.06,167.93,167.9,5.9539]
["bitfinex-derivatives","SOLF0:USTF0",1747597461447,97.06,167.93,167.85,98.18]
["bitfinex-derivatives","SOLF0:USTF0",1747597462048,5.954,167.9,167.86,5.9551]
["bitfinex-derivatives","SOLF0:USTF0",1747597462352,5.954,167.9,167.85,98.18]
["bitfinex-derivatives","SOLF0:USTF0",1747597462743,5.954,167.9,167.86,5.9552]
["bitfinex-derivatives","SOLF0:USTF0",1747597462940,5.9536,167.91,167.86,5.9552]
["bitfinex-derivatives","SOLF0:USTF0",1747597463348,97.06,167.93,167.85,104.1356]
["bitfinex-derivatives","SOLF0:USTF0",1747597463556,1.936,167.9,167.78,1.8728]
["bitfinex-derivatives","SOLF0:USTF0",1747597463756,1.936,167.9,167.79,96.94]
["bitfinex-derivatives","SOLF0:USTF0",1747597464056,5.9543,167.89,167.79,96.94]
["bitfinex-derivatives","SOLF0:USTF0",1747597464354,1.936,167.9,167.79,96.94]
["bitfinex-derivatives","SOLF0:USTF0",1747597464556,7.8902,167.9,167.79,96.94]
["bitfinex-derivatives","SOLF0:USTF0",1747597465050,7.8902,167.9,167.84,5.9558]
["bitfinex-derivatives","SOLF0:USTF0",1747597465251,5.9543,167.89,167.79,96.94]
["bitfinex-derivatives","SOLF0:USTF0",1747597465452,1.936,167.9,167.79,96.94]
["bitfinex-derivatives","SOLF0:USTF0",1747597465651,7.8899,167.9,167.84,5.9557]
["bitfinex-derivatives","SOLF0:USTF0",1747597466254,7.8899,167.9,167.85,5.9555]
["bitfinex-derivatives","SOLF0:USTF0",1747597466454,5.9543,167.89,167.85,5.9555]
["bitfinex-derivatives","SOLF0:USTF0",1747597466656,1.936,167.9,167.85,5.9555]
["bitfinex-derivatives","SOLF0:USTF0",1747597466850,7.89,167.9,167.86,5.9553]
["bitfinex-derivatives","SOLF0:USTF0",1747597467051,7.89,167.9,167.79,96.94]
["bitfinex-derivatives","SOLF0:USTF0",1747597467463,5.9543,167.89,167.79,96.94]
["bitfinex-derivatives","SOLF0:USTF0",1747597469561,5.9543,167.89,167.84,5.9558]
["bitfinex-derivatives","SOLF0:USTF0",1747597469856,5.9543,167.89,167.79,96.94]
["bitfinex-derivatives","SOLF0:USTF0",1747597470461,7.89,167.9,167.79,96.94]
["bitfinex-derivatives","SOLF0:USTF0",1747597470658,7.89,167.9,167.85,5.9556]
["bitfinex-derivatives","SOLF0:USTF0",1747597472660,7.89,167.9,167.86,5.9552]
["bitfinex-derivatives","SOLF0:USTF0",1747597473163,5.9543,167.89,167.85,5.9556]
["bitfinex-derivatives","SOLF0:USTF0",1747597473964,7.8899,167.9,167.86,5.9552]
["bitfinex-derivatives","SOLF0:USTF0",1747597474364,1.936,167.9,167.86,5.9552]
["bitfinex-derivatives","SOLF0:USTF0",1747597474563,7.89,167.9,167.86,5.9552]
["bitfinex-derivatives","SOLF0:USTF0",1747597474968,1.936,167.9,167.86,5.9552]
["bitfinex-derivatives","SOLF0:USTF0",1747597475266,7.89,167.9,167.86,5.9552]
["bitfinex-derivatives","SOLF0:USTF0",1747597475659,1.936,167.9,167.86,5.9552]
["bitfinex-derivatives","SOLF0:USTF0",1747597476561,5.9542,167.89,167.86,5.9552]
["bitfinex-derivatives","SOLF0:USTF0",1747597478066,11.05031152,167.9,167.79,96.94]
["bitfinex-derivatives","SOLF0:USTF0",1747597478668,11.05031152,167.9,167.83,5.9562]
["bitfinex-derivatives","SOLF0:USTF0",1747597479168,5.9554,167.86,167.82,5.9566]
["bitfinex-derivatives","SOLF0:USTF0",1747597479571,105.23431152,167.87,167.76,514.76]
["bitfinex-derivatives","SOLF0:USTF0",1747597479763,1.9691,167.86,167.76,611.7]
["bitfinex-derivatives","SOLF0:USTF0",1747597480164,2.0242,167.85,167.76,96.94]
["bitfinex-derivatives","SOLF0:USTF0",1747597480466,5.9573,167.81,167.77,5.9583]
["bitfinex-derivatives","SOLF0:USTF0",1747597480666,2.0242,167.85,167.77,5.9583]
["bitfinex-derivatives","SOLF0:USTF0",1747597481477,5.9573,167.81,167.77,5.9583]
["bitfinex-derivatives","SOLF0:USTF0",1747597482775,98.9842,167.85,167.76,96.94]
["bitfinex-derivatives","SOLF0:USTF0",1747597482776,5.9577,167.8,167.76,96.94]
["bitfinex-derivatives","SOLF0:USTF0",1747597483273,98.9842,167.85,167.76,96.94]
["bitfinex-derivatives","SOLF0:USTF0",1747597483481,5.9578,167.79,167.76,102.8988]
["bitfinex-derivatives","SOLF0:USTF0",1747597483682,98.9842,167.85,167.76,96.94]
["bitfinex-derivatives","SOLF0:USTF0",1747597483979,5.9573,167.81,167.77,5.9582]
["bitfinex-derivatives","SOLF0:USTF0",1747597484984,5.9573,167.81,167.78,5.9581]
["bitfinex-derivatives","SOLF0:USTF0",1747597485278,98.9842,167.85,167.76,96.94]
["bitfinex-derivatives","SOLF0:USTF0",1747597485478,192.82,167.85,167.8,5.9572]
["bitfinex-derivatives","SOLF0:USTF0",1747597485983,192.82,167.85,167.76,96.94]
["bitfinex-derivatives","SOLF0:USTF0",1747597486278,192.82,167.85,167.79,5.9575]
["bitfinex-derivatives","SOLF0:USTF0",1747597486475,5.9563,167.84,167.76,96.94]
["bitfinex-derivatives","SOLF0:USTF0",1747597486675,192.82,167.85,167.76,96.94]
["bitfinex-derivatives","SOLF0:USTF0",1747597487075,95.86,167.85,167.76,96.94]
["bitfinex-derivatives","SOLF0:USTF0",1747597487277,95.86,167.85,167.82,5.9567]
["bitfinex-derivatives","SOLF0:USTF0",1747597487478,95.78,167.87,167.76,96.94]
["bitfinex-derivatives","SOLF0:USTF0",1747597487781,5.9555,167.86,167.76,96.94]
["bitfinex-derivatives","SOLF0:USTF0",1747597488182,5.9555,167.86,167.82,5.9565]
["bitfinex-derivatives","SOLF0:USTF0",1747597488381,101.735,167.87,167.76,96.94]
["bitfinex-derivatives","SOLF0:USTF0",1747597488883,95.72,167.88,167.76,96.94]
["bitfinex-derivatives","SOLF0:USTF0",1747597489085,5.9554,167.86,167.76,96.94]
["bitfinex-derivatives","SOLF0:USTF0",1747597489472,95.72,167.88,167.76,96.94]
["bitfinex-derivatives","SOLF0:USTF0",1747597490185,5.9552,167.87,167.82,5.9565]
["bitfinex-derivatives","SOLF0:USTF0",1747597490685,95.72,167.88,167.82,5.9565]
["bitfinex-derivatives","SOLF0:USTF0",1747597491685,95.72,167.88,167.76,96.94]
["bitfinex-derivatives","SOLF0:USTF0",1747597491891,95.72,167.88,167.76,192.52]
["bitfinex-derivatives","SOLF0:USTF0",1747597491892,95.58,167.88,167.76,192.52]
["bitfinex-derivatives","SOLF0:USTF0",1747597492079,5.9542,167.89,167.77,10.70021152]
["bitfinex-derivatives","SOLF0:USTF0",1747597492279,194.476,167.9,167.86,5.9551]
["bitfinex-derivatives","SOLF0:USTF0",1747597492481,97.516,167.9,167.86,5.9551]
["bitfinex-derivatives","SOLF0:USTF0",1747597493190,1.936,167.9,167.82,95.68]
["bitfinex-derivatives","SOLF0:USTF0",1747597493690,1.936,167.9,167.84,5.9557]
["bitfinex-derivatives","SOLF0:USTF0",1747597493990,1.936,167.9,167.82,95.68]
["bitfinex-derivatives","SOLF0:USTF0",1747597494283,1.936,167.9,167.81,1.9768]
["bitfinex-derivatives","SOLF0:USTF0",1747597494788,5.9555,167.86,167.82,5.9565]
["bitfinex-derivatives","SOLF0:USTF0",1747597494982,1.936,167.9,167.82,5.9565]
["bitfinex-derivatives","SOLF0:USTF0",1747597495689,1.936,167.9,167.81,1.9768]
["bitfinex-derivatives","SOLF0:USTF0",1747597495993,5.9555,167.86,167.81,1.9768]
["bitfinex-derivatives","SOLF0:USTF0",1747597496187,1.936,167.9,167.82,5.9565]
["bitfinex-derivatives","SOLF0:USTF0",1747597496691,5.9559,167.85,167.82,5.9565]
["bitfinex-derivatives","SOLF0:USTF0",1747597496892,1.936,167.9,167.81,5.957]
["bitfinex-derivatives","SOLF0:USTF0",1747597497090,9.11431152,167.88,167.77,1.9403]
["bitfinex-derivatives","SOLF0:USTF0",1747597497301,2.0517,167.87,167.78,5.9579]
["bitfinex-derivatives","SOLF0:USTF0",1747597497591,95.32,167.86,167.78,5.9579]
["bitfinex-derivatives","SOLF0:USTF0",1747597497793,5.9567,167.83,167.78,5.9579]
["bitfinex-derivatives","SOLF0:USTF0",1747597498093,97.3827,167.86,167.78,5.9579]
["bitfinex-derivatives","SOLF0:USTF0",1747597498294,5.9568,167.82,167.78,5.9579]
["bitfinex-derivatives","SOLF0:USTF0",1747597499493,5.9568,167.82,167.79,5.9577]
["bitfinex-derivatives","SOLF0:USTF0",1747597499796,95.66,167.89,167.77,1.9403]
["bitfinex-derivatives","SOLF0:USTF0",1747597499993,95.22,167.88,167.82,5.9565]
["bitfinex-derivatives","SOLF0:USTF0",1747597500396,95.22,167.88,167.77,1.9403]
["bitfinex-derivatives","SOLF0:USTF0",1747597500695,95.22,167.88,167.78,5.958]
["bitfinex-derivatives","SOLF0:USTF0",1747597500890,5.9566,167.83,167.77,1.9403]
["bitfinex-derivatives","SOLF0:USTF0",1747597501194,95.16,167.82,167.76,95.66]
["bitfinex-derivatives","SOLF0:USTF0",1747597501594,95.16,167.82,167.75,5.9591]
["bitfinex-derivatives","SOLF0:USTF0",1747597501794,95.16,167.82,167.73,520.11233291]
["bitfinex-derivatives","SOLF0:USTF0",1747597502597,95.16,167.82,167.75,5.9591]
["bitfinex-derivatives","SOLF0:USTF0",1747597503099,95.16,167.82,167.73,5.39233291]
["bitfinex-derivatives","SOLF0:USTF0",1747597503399,1.9579,167.81,167.73,5.39233291]
["bitfinex-derivatives","SOLF0:USTF0",1747597503988,7.9152,167.81,167.73,5.39233291]
["bitfinex-derivatives","SOLF0:USTF0",1747597504298,7.9152,167.81,167.77,5.9582]
["bitfinex-derivatives","SOLF0:USTF0",1747597504603,5.9575,167.8,167.72,2.061]
["bitfinex-derivatives","SOLF0:USTF0",1747597504991,1.9579,167.81,167.76,5.9586]
["bitfinex-derivatives","SOLF0:USTF0",1747597505197,7.9151,167.81,167.76,5.9586]
["bitfinex-derivatives","SOLF0:USTF0",1747597505397,95.06,167.82,167.72,2.061]
["bitfinex-derivatives","SOLF0:USTF0",1747597505899,95.06,167.82,167.73,95.68]
["bitfinex-derivatives","SOLF0:USTF0",1747597506596,95.06,167.82,167.77,5.9582]
["bitfinex-derivatives","SOLF0:USTF0",1747597507099,5.9573,167.81,167.77,5.9582]
["bitfinex-derivatives","SOLF0:USTF0",1747597507695,95.06,167.82,167.76,5.9587]
["bitfinex-derivatives","SOLF0:USTF0",1747597507900,95.06,167.82,167.72,2.061]
["bitfinex-derivatives","SOLF0:USTF0",1747597508402,95.06,167.82,167.74,5.9592]
["bitfinex-derivatives","SOLF0:USTF0",1747597508701,95.06,167.82,167.72,2.061]
["bitfinex-derivatives","SOLF0:USTF0",1747597508894,5.9577,167.8,167.72,2.061]
["bitfinex-derivatives","SOLF0:USTF0",1747597509093,95.06,167.82,167.72,2.061]
["bitfinex-derivatives","SOLF0:USTF0",1747597509502,5.9566,167.83,167.72,2.061]
["bitfinex-derivatives","SOLF0:USTF0",1747597509703,194.4353,167.85,167.72,2.061]
["bitfinex-derivatives","SOLF0:USTF0",1747597510900,194.4353,167.85,167.72,97.741]
["bitfinex-derivatives","SOLF0:USTF0",1747597511100,194.4353,167.85,167.76,5.9588]
["bitfinex-derivatives","SOLF0:USTF0",1747597511502,5.9573,167.81,167.76,5.9588]
["bitfinex-derivatives","SOLF0:USTF0",1747597512103,5.9573,167.81,167.77,5.9584]
["bitfinex-derivatives","SOLF0:USTF0",1747597512401,5.9574,167.8,167.77,5.9584]
["bitfinex-derivatives","SOLF0:USTF0",1747597512801,5.9578,167.79,167.76,5.9587]
["bitfinex-derivatives","SOLF0:USTF0",1747597512997,194.4353,167.85,167.72,2.061]
["bitfinex-derivatives","SOLF0:USTF0",1747597513405,5.9584,167.78,167.74,5.9593]
["bitfinex-derivatives","SOLF0:USTF0",1747597513605,194.4353,167.85,167.72,2.061]
["bitfinex-derivatives","SOLF0:USTF0",1747597513903,5.9587,167.77,167.73,5.9596]
["bitfinex-derivatives","SOLF0:USTF0",1747597514096,194.4353,167.85,167.71,95.68]
["bitfinex-derivatives","SOLF0:USTF0",1747597514902,5.9571,167.81,167.71,95.68]
["bitfinex-derivatives","SOLF0:USTF0",1747597515497,5.9571,167.81,167.78,5.9581]
["bitfinex-derivatives","SOLF0:USTF0",1747597515801,194.4353,167.85,167.71,95.68]
["bitfinex-derivatives","SOLF0:USTF0",1747597516101,194.4353,167.85,167.74,5.9594]
["bitfinex-derivatives","SOLF0:USTF0",1747597516903,194.4353,167.85,167.73,5.9598]
["bitfinex-derivatives","SOLF0:USTF0",1747597517095,194.4353,167.85,167.71,95.68]
["bitfinex-derivatives","SOLF0:USTF0",1747597517903,5.9576,167.8,167.76,5.9585]
["bitfinex-derivatives","SOLF0:USTF0",1747597518493,5.9576,167.8,167.71,95.68]
["bitfinex-derivatives","SOLF0:USTF0",1747597518696,94.42,167.84,167.78,5.9581]
["bitfinex-derivatives","SOLF0:USTF0",1747597518903,99.6153,167.85,167.71,95.68]
["bitfinex-derivatives","SOLF0:USTF0",1747597519104,99.6153,167.85,167.77,5.9583]
["bitfinex-derivatives","SOLF0:USTF0",1747597519406,94.38,167.84,167.71,95.68]
["bitfinex-derivatives","SOLF0:USTF0",1747597520503,5.9565,167.83,167.79,5.9578]
["bitfinex-derivatives","SOLF0:USTF0",1747597520804,94.38,167.84,167.73,94.32]
["bitfinex-derivatives","SOLF0:USTF0",1747597521804,5.9568,167.82,167.78,5.9578]
["bitfinex-derivatives","SOLF0:USTF0",1747597522005,94.38,167.84,167.73,94.32]
["bitfinex-derivatives","SOLF0:USTF0",1747597523404,5.9584,167.78,167.73,5.9596]
["bitfinex-derivatives","SOLF0:USTF0",1747597523700,94.38,167.84,167.73,5.9596]
["bitfinex-derivatives","SOLF0:USTF0",1747597524098,5.9585,167.77,167.73,5.9596]
["bitfinex-derivatives","SOLF0:USTF0",1747597524300,94.38,167.84,167.74,5.9595]
["bitfinex-derivatives","SOLF0:USTF0",1747597524605,94.38,167.84,167.72,5.39233291]
["bitfinex-derivatives","SOLF0:USTF0",1747597525101,5.9579,167.79,167.72,5.39233291]
["bitfinex-derivatives","SOLF0:USTF0",1747597525308,94.38,167.84,167.74,5.9592]
["bitfinex-derivatives","SOLF0:USTF0",1747597525608,9.12306253,167.83,167.74,5.9592]
["bitfinex-derivatives","SOLF0:USTF0",1747597525807,9.12306253,167.83,167.69,514.82]
["bitfinex-derivatives","SOLF0:USTF0",1747597526105,36.12306253,167.83,167.7,94.32]
["bitfinex-derivatives","SOLF0:USTF0",1747597526307,5.959,167.76,167.7,94.32]
["bitfinex-derivatives","SOLF0:USTF0",1747597526506,36.12306253,167.83,167.7,94.32]
["bitfinex-derivatives","SOLF0:USTF0",1747597526703,9.12306253,167.8,167.7,94.32]
["bitfinex-derivatives","SOLF0:USTF0",1747597527304,5.9595,167.75,167.7,94.32]
["bitfinex-derivatives","SOLF0:USTF0",1747597527702,9.12306253,167.8,167.7,94.32]
["bitfinex-derivatives","SOLF0:USTF0",1747597527906,9.12306253,167.8,167.72,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1747597528309,9.12306253,167.8,167.7,94.32]
["bitfinex-derivatives","SOLF0:USTF0",1747597528608,5.9594,167.75,167.72,5.9602]
["bitfinex-derivatives","SOLF0:USTF0",1747597528804,9.12306253,167.8,167.7,94.32]
["bitfinex-derivatives","SOLF0:USTF0",1747597529016,9.12306253,167.77,167.67,100.302]
["bitfinex-derivatives","SOLF0:USTF0",1747597529312,9.12306253,167.74,167.65,5.39233291]
["bitfinex-derivatives","SOLF0:USTF0",1747597529809,94.34,167.73,167.65,5.39233291]
["bitfinex-derivatives","SOLF0:USTF0",1747597530010,9.12306253,167.71,167.65,5.39233291]
["bitfinex-derivatives","SOLF0:USTF0",1747597530206,5.9624,167.66,167.65,5.39233291]
["bitfinex-derivatives","SOLF0:USTF0",1747597531105,5.9635,167.63,167.62,7.39010424]
["bitfinex-derivatives","SOLF0:USTF0",1747597531712,11.12166253,167.68,167.62,7.39010424]
["bitfinex-derivatives","SOLF0:USTF0",1747597532317,5.9631,167.64,167.62,7.39010424]
["bitfinex-derivatives","SOLF0:USTF0",1747597532913,5.9635,167.63,167.62,7.39010424]
["bitfinex-derivatives","SOLF0:USTF0",1747597534407,5.9635,167.63,167.58,5.9651]
["bitfinex-derivatives","SOLF0:USTF0",1747597534714,5.9635,167.63,167.59,5.9648]
["bitfinex-derivatives","SOLF0:USTF0",1747597535109,11.12166253,167.68,167.55,94.38]
["bitfinex-derivatives","SOLF0:USTF0",1747597535608,5.9631,167.65,167.59,5.9646]
["bitfinex-derivatives","SOLF0:USTF0",1747597535811,1.9986,167.68,167.55,94.38]
["bitfinex-derivatives","SOLF0:USTF0",1747597536112,95.6986,167.68,167.55,94.38]
["bitfinex-derivatives","SOLF0:USTF0",1747597536314,1.9901,167.73,167.6,9.12306253]
["bitfinex-derivatives","SOLF0:USTF0",1747597536503,95.6397,167.74,167.63,9.12306253]
["bitfinex-derivatives","SOLF0:USTF0",1747597536710,93.68,167.74,167.64,96.3123]
["bitfinex-derivatives","SOLF0:USTF0",1747597536912,93.68,167.74,167.69,5.9611]
["bitfinex-derivatives","SOLF0:USTF0",1747597537213,93.68,167.74,167.64,96.3123]
["bitfinex-derivatives","SOLF0:USTF0",1747597537214,102.80306253,167.74,167.64,96.3123]
["bitfinex-derivatives","SOLF0:USTF0",1747597537402,102.80306253,167.74,167.64,1.9323]
["bitfinex-derivatives","SOLF0:USTF0",1747597537708,102.80306253,167.74,167.61,611.4138]
["bitfinex-derivatives","SOLF0:USTF0",1747597537910,5.9617,167.69,167.64,5.9631]
["bitfinex-derivatives","SOLF0:USTF0",1747597538119,102.80306253,167.74,167.61,611.4138]
["bitfinex-derivatives","SOLF0:USTF0",1747597538306,94.38,167.73,167.61,611.4138]
["bitfinex-derivatives","SOLF0:USTF0",1747597538817,5.9607,167.71,167.66,5.9621]
["bitfinex-derivatives","SOLF0:USTF0",1747597539622,5.9604,167.72,167.61,611.4138]
["bitfinex-derivatives","SOLF0:USTF0",1747597539809,93.68,167.74,167.61,620.53686253]
["bitfinex-derivatives","SOLF0:USTF0",1747597540114,5.9602,167.73,167.68,5.9614]
["bitfinex-derivatives","SOLF0:USTF0",1747597540310,93.68,167.74,167.68,5.9614]
["bitfinex-derivatives","SOLF0:USTF0",1747597540519,93.68,167.74,167.61,620.53686253]
["bitfinex-derivatives","SOLF0:USTF0",1747597542016,5.9605,167.72,167.67,5.9618]
["bitfinex-derivatives","SOLF0:USTF0",1747597542419,93.68,167.74,167.61,620.53686253]
["bitfinex-derivatives","SOLF0:USTF0",1747597543017,5.96,167.73,167.61,620.53686253]
["bitfinex-derivatives","SOLF0:USTF0",1747597543617,1.9597,167.76,167.64,9.12306253]
["bitfinex-derivatives","SOLF0:USTF0",1747597543915,1.9597,167.76,167.65,93.36]
["bitfinex-derivatives","SOLF0:USTF0",1747597544113,93.34,167.79,167.65,94.9497]
["bitfinex-derivatives","SOLF0:USTF0",1747597544313,95.3472,167.83,167.67,9.12306253]
["bitfinex-derivatives","SOLF0:USTF0",1747597544511,95.3472,167.83,167.68,98.3607]
["bitfinex-derivatives","SOLF0:USTF0",1747597544712,5.9572,167.81,167.68,98.3607]
["bitfinex-derivatives","SOLF0:USTF0",1747597545209,5.9568,167.82,167.77,5.9584]
["bitfinex-derivatives","SOLF0:USTF0",1747597545513,95.3472,167.83,167.74,94.38]
["bitfinex-derivatives","SOLF0:USTF0",1747597545913,14.5910218,167.8,167.68,3.9807]
["bitfinex-derivatives","SOLF0:USTF0",1747597546214,14.5910218,167.8,167.65,5.9625]
["bitfinex-derivatives","SOLF0:USTF0",1747597546215,5.961,167.7,167.65,5.9625]
["bitfinex-derivatives","SOLF0:USTF0",1747597546421,93.24,167.75,167.65,94.36]
["bitfinex-derivatives","SOLF0:USTF0",1747597547324,5.9609,167.71,167.66,5.9623]
["bitfinex-derivatives","SOLF0:USTF0",1747597547517,93.24,167.75,167.65,94.36]
["bitfinex-derivatives","SOLF0:USTF0",1747597547917,1.9324,167.74,167.65,94.36]
["bitfinex-derivatives","SOLF0:USTF0",1747597549227,5.9608,167.71,167.65,94.36]
["bitfinex-derivatives","SOLF0:USTF0",1747597549422,1.9324,167.74,167.65,94.36]
["bitfinex-derivatives","SOLF0:USTF0",1747597549615,5.9602,167.73,167.68,5.9614]
["bitfinex-derivatives","SOLF0:USTF0",1747597549820,1.9324,167.74,167.68,5.9614]
["bitfinex-derivatives","SOLF0:USTF0",1747597550930,1.9324,167.74,167.67,5.962]
["bitfinex-derivatives","SOLF0:USTF0",1747597551121,1.9324,167.74,167.65,94.36]
["bitfinex-derivatives","SOLF0:USTF0",1747597551322,93.02,167.73,167.62,2.0248]
["bitfinex-derivatives","SOLF0:USTF0",1747597551626,1.9324,167.74,167.62,2.0248]
["bitfinex-derivatives","SOLF0:USTF0",1747597551823,1.8854,167.78,167.63,14.5910218]
["bitfinex-derivatives","SOLF0:USTF0",1747597552028,131.37181365,167.84,167.64,93.0]
["bitfinex-derivatives","SOLF0:USTF0",1747597552532,5.9574,167.81,167.64,93.0]
["bitfinex-derivatives","SOLF0:USTF0",1747597553133,5.9575,167.8,167.75,5.9589]
["bitfinex-derivatives","SOLF0:USTF0",1747597553430,131.37181365,167.84,167.73,93.02]
["bitfinex-derivatives","SOLF0:USTF0",1747597553619,5.9577,167.8,167.75,5.9592]
["bitfinex-derivatives","SOLF0:USTF0",1747597553919,131.37181365,167.84,167.75,5.9592]
["bitfinex-derivatives","SOLF0:USTF0",1747597554128,5.9576,167.8,167.71,95.0739]
["bitfinex-derivatives","SOLF0:USTF0",1747597554430,131.37181365,167.84,167.71,95.0739]
["bitfinex-derivatives","SOLF0:USTF0",1747597554630,131.37181365,167.84,167.71,97.1177]
["bitfinex-derivatives","SOLF0:USTF0",1747597554834,5.9576,167.8,167.76,5.9586]
["bitfinex-derivatives","SOLF0:USTF0",1747597555128,104.37181365,167.84,167.71,97.1177]
["bitfinex-derivatives","SOLF0:USTF0",1747597555328,102.30651365,167.84,167.71,98.7055]
["bitfinex-derivatives","SOLF0:USTF0",1747597555533,96.9465,167.84,167.71,98.7055]
["bitfinex-derivatives","SOLF0:USTF0",1747597555727,5.9566,167.83,167.78,5.9581]
["bitfinex-derivatives","SOLF0:USTF0",1747597556029,3.9465,167.84,167.71,98.7055]
["bitfinex-derivatives","SOLF0:USTF0",1747597557033,9.9026,167.84,167.71,98.7055]
["bitfinex-derivatives","SOLF0:USTF0",1747597557229,9.9026,167.84,167.71,613.7055]
["bitfinex-derivatives","SOLF0:USTF0",1747597557438,1.9961,167.84,167.71,613.7055]
["bitfinex-derivatives","SOLF0:USTF0",1747597557628,1.9961,167.84,167.81,5.9568]
["bitfinex-derivatives","SOLF0:USTF0",1747597558538,1.9961,167.84,167.8,5.9573]
["bitfinex-derivatives","SOLF0:USTF0",1747597558833,1.9961,167.84,167.77,93.0]
["bitfinex-derivatives","SOLF0:USTF0",1747597559029,1.9961,167.84,167.8,5.9572]
["bitfinex-derivatives","SOLF0:USTF0",1747597559839,93.02,167.86,167.77,93.0]
["bitfinex-derivatives","SOLF0:USTF0",1747597560133,3.8207,167.89,167.77,93.0]
["bitfinex-derivatives","SOLF0:USTF0",1747597560337,92.62,167.88,167.83,5.9561]
["bitfinex-derivatives","SOLF0:USTF0",1747597560529,1.9157,167.89,167.78,1.8907]
["bitfinex-derivatives","SOLF0:USTF0",1747597560729,5.9543,167.89,167.79,2.0647]
["bitfinex-derivatives","SOLF0:USTF0",1747597560939,5.9543,167.89,167.79,3.6524]
["bitfinex-derivatives","SOLF0:USTF0",1747597561331,5.9539,167.9,167.79,3.6524]
["bitfinex-derivatives","SOLF0:USTF0",1747597561534,5.9539,167.9,167.86,5.9552]
["bitfinex-derivatives","SOLF0:USTF0",1747597561735,5.9543,167.89,167.79,3.6524]
["bitfinex-derivatives","SOLF0:USTF0",1747597562537,5.9543,167.89,167.85,5.9554]
["bitfinex-derivatives","SOLF0:USTF0",1747597564338,92.48,167.92,167.79,3.6524]
["bitfinex-derivatives","SOLF0:USTF0",1747597564537,92.48,167.92,167.79,2.0647]
["bitfinex-derivatives","SOLF0:USTF0",1747597565037,92.48,167.92,167.79,95.0247]
["bitfinex-derivatives","SOLF0:USTF0",1747597565341,92.48,167.92,167.83,5.9564]
["bitfinex-derivatives","SOLF0:USTF0",1747597565542,92.48,167.92,167.79,95.0247]
["bitfinex-derivatives","SOLF0:USTF0",1747597565840,101.5937723,167.92,167.79,95.0247]
["bitfinex-derivatives","SOLF0:USTF0",1747597566343,5.9548,167.88,167.79,95.0247]
["bitfinex-derivatives","SOLF0:USTF0",1747597567442,101.5937723,167.92,167.79,95.0247]
["bitfinex-derivatives","SOLF0:USTF0",1747597568142,101.5937723,167.92,167.81,5.9568]
["bitfinex-derivatives","SOLF0:USTF0",1747597568531,5.9555,167.86,167.79,95.0247]
["bitfinex-derivatives","SOLF0:USTF0",1747597569143,5.955,167.87,167.79,95.0247]
["bitfinex-derivatives","SOLF0:USTF0",1747597569344,101.5937723,167.92,167.79,95.0247]
["bitfinex-derivatives","SOLF0:USTF0",1747597569735,5.9547,167.88,167.79,95.0247]
["bitfinex-derivatives","SOLF0:USTF0",1747597569936,5.9547,167.88,167.83,5.956]
["bitfinex-derivatives","SOLF0:USTF0",1747597570144,5.9547,167.88,167.79,95.0247]
["bitfinex-derivatives","SOLF0:USTF0",1747597570539,5.955,167.87,167.79,95.0247]
["bitfinex-derivatives","SOLF0:USTF0",1747597570945,5.955,167.87,167.83,5.9561]
["bitfinex-derivatives","SOLF0:USTF0",1747597571136,9.1137723,167.92,167.79,95.0247]
["bitfinex-derivatives","SOLF0:USTF0",1747597571332,92.1,167.91,167.79,95.0247]
["bitfinex-derivatives","SOLF0:USTF0",1747597571543,5.9548,167.88,167.79,95.0247]
["bitfinex-derivatives","SOLF0:USTF0",1747597572136,5.9548,167.88,167.83,5.956]
["bitfinex-derivatives","SOLF0:USTF0",1747597572538,5.9548,167.88,167.79,95.0247]
["bitfinex-derivatives","SOLF0:USTF0",1747597574247,5.955,167.87,167.79,95.0247]
["bitfinex-derivatives","SOLF0:USTF0",1747597574446,92.1,167.91,167.79,95.0247]
["bitfinex-derivatives","SOLF0:USTF0",1747597574847,9.1137723,167.92,167.79,95.0247]
["bitfinex-derivatives","SOLF0:USTF0",1747597575149,3.8961,167.93,167.79,104.1384723]
["bitfinex-derivatives","SOLF0:USTF0",1747597575749,5.9534,167.92,167.79,104.1384723]
["bitfinex-derivatives","SOLF0:USTF0",1747597576544,5.9535,167.91,167.79,104.1384723]
["bitfinex-derivatives","SOLF0:USTF0",1747597576740,9.1137723,167.92,167.79,11.1784723]
["bitfinex-derivatives","SOLF0:USTF0",1747597576947,3.8961,167.93,167.8,92.94]
["bitfinex-derivatives","SOLF0:USTF0",1747597577349,1.9157,167.93,167.81,1.585]
["bitfinex-derivatives","SOLF0:USTF0",1747597577847,1.9157,167.93,167.82,9.1137723]
["bitfinex-derivatives","SOLF0:USTF0",1747597578350,5.9525,167.94,167.9,5.9536]
["bitfinex-derivatives","SOLF0:USTF0",1747597578751,5.952,167.96,167.92,5.9531]
["bitfinex-derivatives","SOLF0:USTF0",1747597578947,91.76,167.96,167.87,1.9289]
["bitfinex-derivatives","SOLF0:USTF0",1747597579652,5.9522,167.95,167.91,5.9534]
["bitfinex-derivatives","SOLF0:USTF0",1747597580244,91.76,167.96,167.87,1.9289]
["bitfinex-derivatives","SOLF0:USTF0",1747597581356,1.8933,167.97,167.87,1.9289]
["bitfinex-derivatives","SOLF0:USTF0",1747597581544,7.845,167.97,167.93,5.9527]
["bitfinex-derivatives","SOLF0:USTF0",1747597581741,1.8933,167.97,167.87,1.9289]
["bitfinex-derivatives","SOLF0:USTF0",1747597582144,1.8933,167.97,167.94,5.9522]
["bitfinex-derivatives","SOLF0:USTF0",1747597582354,3.9829,168.01,167.88,9.1137723]
["bitfinex-derivatives","SOLF0:USTF0",1747597582550,5.9506,168.0,167.95,5.9518]
["bitfinex-derivatives","SOLF0:USTF0",1747597582949,1.9384,168.01,167.95,5.9518]
["bitfinex-derivatives","SOLF0:USTF0",1747597583146,5.951,167.99,167.92,91.62]
["bitfinex-derivatives","SOLF0:USTF0",1747597583348,5.951,167.99,167.94,5.9524]
["bitfinex-derivatives","SOLF0:USTF0",1747597583954,5.9511,167.98,167.94,5.9524]
["bitfinex-derivatives","SOLF0:USTF0",1747597584156,11.0521723,168.01,167.92,91.62]
["bitfinex-derivatives","SOLF0:USTF0",1747597584454,1.9384,168.01,167.92,91.62]
["bitfinex-derivatives","SOLF0:USTF0",1747597584751,1.9384,168.01,167.95,5.9518]
["bitfinex-derivatives","SOLF0:USTF0",1747597584952,1.9384,168.01,167.92,91.62]
["bitfinex-derivatives","SOLF0:USTF0",1747597586152,5.9506,168.0,167.92,91.62]
["bitfinex-derivatives","SOLF0:USTF0",1747597587457,5.9507,167.99,167.95,5.9518]
["bitfinex-derivatives","SOLF0:USTF0",1747597587859,1.9384,168.01,167.95,5.9518]
["bitfinex-derivatives","SOLF0:USTF0",1747597588057,5.9505,168.0,167.96,5.9517]
["bitfinex-derivatives","SOLF0:USTF0",1747597588258,1.9384,168.01,167.92,91.62]
["bitfinex-derivatives","SOLF0:USTF0",1747597589051,5.9508,167.99,167.95,5.952]
["bitfinex-derivatives","SOLF0:USTF0",1747597589556,5.9504,168.0,167.96,5.9517]
["bitfinex-derivatives","SOLF0:USTF0",1747597589766,1.9631,168.03,167.92,91.62]
["bitfinex-derivatives","SOLF0:USTF0",1747597589959,93.2031,168.03,167.92,91.62]
["bitfinex-derivatives","SOLF0:USTF0",1747597590557,5.9504,168.0,167.97,5.9514]
["bitfinex-derivatives","SOLF0:USTF0",1747597590757,93.2031,168.03,167.97,5.9514]
["bitfinex-derivatives","SOLF0:USTF0",1747597590961,93.2031,168.03,167.92,91.62]
["bitfinex-derivatives","SOLF0:USTF0",1747597591157,5.9504,168.0,167.96,5.9515]
["bitfinex-derivatives","SOLF0:USTF0",1747597591862,5.9499,168.02,167.98,5.9509]
["bitfinex-derivatives","SOLF0:USTF0",1747597592163,1.9631,168.03,167.92,91.62]
["bitfinex-derivatives","SOLF0:USTF0",1747597592370,5.95,168.01,167.97,5.9512]
["bitfinex-derivatives","SOLF0:USTF0",1747597592766,5.9497,168.02,167.98,5.951]
["bitfinex-derivatives","SOLF0:USTF0",1747597593167,1.9631,168.03,167.92,91.62]
["bitfinex-derivatives","SOLF0:USTF0",1747597593459,91.08,168.06,167.94,9.1137723]
["bitfinex-derivatives","SOLF0:USTF0",1747597593655,91.58,168.1,167.95,2.0398]
["bitfinex-derivatives","SOLF0:USTF0",1747597593863,5.9472,168.09,167.95,2.0398]
["bitfinex-derivatives","SOLF0:USTF0",1747597594060,5.9472,168.09,167.97,9.1137723]
["bitfinex-derivatives","SOLF0:USTF0",1747597594260,2.003,168.11,167.98,184.2014]
["bitfinex-derivatives","SOLF0:USTF0",1747597594464,5.9479,168.07,168.02,5.9493]
["bitfinex-derivatives","SOLF0:USTF0",1747597594661,2.003,168.11,167.98,184.2014]
["bitfinex-derivatives","SOLF0:USTF0",1747597594864,9.1137723,168.1,167.98,184.2014]
["bitfinex-derivatives","SOLF0:USTF0",1747597595062,9.1137723,168.1,167.99,91.56]
["bitfinex-derivatives","SOLF0:USTF0",1747597595258,9.1137723,168.07,167.95,2.0398]
["bitfinex-derivatives","SOLF0:USTF0",1747597595463,9.1137723,168.07,167.96,91.56]
["bitfinex-derivatives","SOLF0:USTF0",1747597596564,1.9036,168.09,167.96,91.56]
["bitfinex-derivatives","SOLF0:USTF0",1747597596766,5.9495,168.03,167.99,5.9506]
["bitfinex-derivatives","SOLF0:USTF0",1747597596959,9.1137723,168.02,167.92,91.56]
["bitfinex-derivatives","SOLF0:USTF0",1747597597161,11.1244723,168.02,167.92,91.56]
["bitfinex-derivatives","SOLF0:USTF0",1747597597363,5.9516,167.97,167.94,5.9524]
["bitfinex-derivatives","SOLF0:USTF0",1747597597563,11.1244723,168.02,167.92,91.56]
["bitfinex-derivatives","SOLF0:USTF0",1747597597763,11.1244723,168.02,167.91,514.34]
["bitfinex-derivatives","SOLF0:USTF0",1747597597964,9.1137723,167.99,167.91,514.34]
["bitfinex-derivatives","SOLF0:USTF0",1747597598162,99.9737723,167.99,167.91,514.34]
["bitfinex-derivatives","SOLF0:USTF0",1747597598366,99.9737723,167.99,167.9,97.05335798]
["bitfinex-derivatives","SOLF0:USTF0",1747597598562,5.9527,167.94,167.9,103.00715798]
["bitfinex-derivatives","SOLF0:USTF0",1747597599061,99.9737723,167.99,167.9,97.05335798]
["bitfinex-derivatives","SOLF0:USTF0",1747597599263,9.1137723,167.96,167.9,5.49335798]
["bitfinex-derivatives","SOLF0:USTF0",1747597599459,90.86,167.99,167.86,7.39010424]
["bitfinex-derivatives","SOLF0:USTF0",1747597599460,9.1137723,167.93,167.86,7.39010424]
["bitfinex-derivatives","SOLF0:USTF0",1747597599667,91.56,167.95,167.8,97.07186545]
["bitfinex-derivatives","SOLF0:USTF0",1747597599668,9.1137723,167.9,167.8,97.07186545]
["bitfinex-derivatives","SOLF0:USTF0",1747597599870,9.1137723,167.87,167.8,5.51186545]
["bitfinex-derivatives","SOLF0:USTF0",1747597600066,99.8937723,167.87,167.8,5.51186545]
["bitfinex-derivatives","SOLF0:USTF0",1747597600670,5.9568,167.82,167.8,5.51186545]
["bitfinex-derivatives","SOLF0:USTF0",1747597601375,5.9571,167.81,167.8,5.51186545]
["bitfinex-derivatives","SOLF0:USTF0",1747597601762,5.9585,167.77,167.76,7.39010424]
["bitfinex-derivatives","SOLF0:USTF0",1747597601968,5.9585,167.77,167.76,8.58228354]
["bitfinex-derivatives","SOLF0:USTF0",1747597602564,5.9585,167.77,167.69,3.9697]
["bitfinex-derivatives","SOLF0:USTF0",1747597602764,5.9599,167.73,167.69,2.038]
["bitfinex-derivatives","SOLF0:USTF0",1747597602968,5.9599,167.73,167.68,91.58]
["bitfinex-derivatives","SOLF0:USTF0",1747597603369,90.66,167.76,167.68,91.58]
["bitfinex-derivatives","SOLF0:USTF0",1747597603870,90.66,167.76,167.68,95.5067]
["bitfinex-derivatives","SOLF0:USTF0",1747597605071,96.6191,167.76,167.7,5.9607]
["bitfinex-derivatives","SOLF0:USTF0",1747597605276,90.66,167.76,167.68,95.5067]
["bitfinex-derivatives","SOLF0:USTF0",1747597605474,5.9606,167.71,167.65,5.9624]
["bitfinex-derivatives","SOLF0:USTF0",1747597605667,5.9606,167.71,167.64,91.6]
["bitfinex-derivatives","SOLF0:USTF0",1747597605866,92.5626,167.76,167.64,91.6]
["bitfinex-derivatives","SOLF0:USTF0",1747597606063,5.9613,167.7,167.62,91.6]
["bitfinex-derivatives","SOLF0:USTF0",1747597606270,92.5626,167.76,167.62,91.6]
["bitfinex-derivatives","SOLF0:USTF0",1747597606473,5.9603,167.72,167.66,5.9623]
["bitfinex-derivatives","SOLF0:USTF0",1747597606674,92.5626,167.76,167.62,91.6]
["bitfinex-derivatives","SOLF0:USTF0",1747597607069,14.59736613,167.74,167.62,91.6]
["bitfinex-derivatives","SOLF0:USTF0",1747597607276,3.8462,167.73,167.62,91.6]
["bitfinex-derivatives","SOLF0:USTF0",1747597607668,5.9611,167.7,167.62,91.6]
["bitfinex-derivatives","SOLF0:USTF0",1747597607866,3.8462,167.73,167.62,91.6]
["bitfinex-derivatives","SOLF0:USTF0",1747597608073,3.8462,167.73,167.68,5.9613]
["bitfinex-derivatives","SOLF0:USTF0",1747597608972,3.8462,167.73,167.63,1.8755]
["bitfinex-derivatives","SOLF0:USTF0",1747597610277,5.9607,167.71,167.66,5.9623]
["bitfinex-derivatives","SOLF0:USTF0",1747597610473,90.5,167.71,167.63,1.8755]
["bitfinex-derivatives","SOLF0:USTF0",1747597610975,5.961,167.7,167.65,5.9627]
["bitfinex-derivatives","SOLF0:USTF0",1747597611171,90.5,167.71,167.63,1.8755]
["bitfinex-derivatives","SOLF0:USTF0",1747597612578,90.5,167.71,167.67,5.962]
["bitfinex-derivatives","SOLF0:USTF0",1747597612781,90.5,167.71,167.59,514.5]
["bitfinex-derivatives","SOLF0:USTF0",1747597612977,90.5,167.71,167.58,5.9652]
["bitfinex-derivatives","SOLF0:USTF0",1747597612978,5.9635,167.64,167.58,5.9652]
["bitfinex-derivatives","SOLF0:USTF0",1747597613182,90.32,167.66,167.58,5.9652]
["bitfinex-derivatives","SOLF0:USTF0",1747597613485,90.32,167.66,167.55,96.3261]
["bitfinex-derivatives","SOLF0:USTF0",1747597613688,1.8671,167.65,167.55,96.3261]
["bitfinex-derivatives","SOLF0:USTF0",1747597614184,16.56596613,167.64,167.55,90.36]
["bitfinex-derivatives","SOLF0:USTF0",1747597615284,5.9645,167.61,167.56,5.9656]
["bitfinex-derivatives","SOLF0:USTF0",1747597615477,5.9645,167.61,167.55,90.36]
["bitfinex-derivatives","SOLF0:USTF0",1747597615886,5.9645,167.61,167.56,5.9659]
["bitfinex-derivatives","SOLF0:USTF0",1747597616085,5.9646,167.6,167.55,90.36]
["bitfinex-derivatives","SOLF0:USTF0",1747597616286,90.22,167.61,167.51,605.28]
["bitfinex-derivatives","SOLF0:USTF0",1747597616486,90.22,167.61,167.51,606.47395856]
["bitfinex-derivatives","SOLF0:USTF0",1747597616686,96.1843,167.61,167.51,606.47395856]
["bitfinex-derivatives","SOLF0:USTF0",1747597616882,90.22,167.61,167.51,606.47395856]
["bitfinex-derivatives","SOLF0:USTF0",1747597617088,90.22,167.61,167.53,5.9669]
["bitfinex-derivatives","SOLF0:USTF0",1747597617289,90.22,167.61,167.51,606.47395856]
["bitfinex-derivatives","SOLF0:USTF0",1747597618088,14.59736613,167.6,167.51,1.19395856]
["bitfinex-derivatives","SOLF0:USTF0",1747597618292,14.59736613,167.56,167.51,1.19395856]
["bitfinex-derivatives","SOLF0:USTF0",1747597618497,5.9677,167.52,167.47,203.47011577]
["bitfinex-derivatives","SOLF0:USTF0",1747597618787,5.9677,167.52,167.47,5.9688]
["bitfinex-derivatives","SOLF0:USTF0",1747597619291,5.9671,167.53,167.48,5.9687]
["bitfinex-derivatives","SOLF0:USTF0",1747597619790,5.9667,167.54,167.44,90.38]
["bitfinex-derivatives","SOLF0:USTF0",1747597619987,94.1752,167.55,167.44,90.38]
["bitfinex-derivatives","SOLF0:USTF0",1747597620497,94.1752,167.55,167.43,1.8837]
["bitfinex-derivatives","SOLF0:USTF0",1747597620687,14.59736613,167.52,167.39,2.0569]
["bitfinex-derivatives","SOLF0:USTF0",1747597620996,5.9693,167.47,167.43,5.9705]
["bitfinex-derivatives","SOLF0:USTF0",1747597621293,90.06,167.48,167.43,5.9705]
["bitfinex-derivatives","SOLF0:USTF0",1747597621495,90.06,167.48,167.39,2.0569]
["bitfinex-derivatives","SOLF0:USTF0",1747597621993,90.04,167.53,167.39,2.0569]
["bitfinex-derivatives","SOLF0:USTF0",1747597622182,96.0074,167.53,167.47,5.969]
["bitfinex-derivatives","SOLF0:USTF0",1747597622699,90.04,167.53,167.44,90.44]
["bitfinex-derivatives","SOLF0:USTF0",1747597623292,90.0,167.57,167.44,90.44]
["bitfinex-derivatives","SOLF0:USTF0",1747597623895,90.0,167.57,167.44,605.82]
["bitfinex-derivatives","SOLF0:USTF0",1747597624802,5.9667,167.54,167.44,515.38]
["bitfinex-derivatives","SOLF0:USTF0",1747597625002,90.0,167.57,167.45,90.44]
["bitfinex-derivatives","SOLF0:USTF0",1747597625300,90.0,167.57,167.44,515.38]
["bitfinex-derivatives","SOLF0:USTF0",1747597625602,14.59736613,167.56,167.44,605.82]
["bitfinex-derivatives","SOLF0:USTF0",1747597625903,5.9675,167.52,167.47,5.9689]
["bitfinex-derivatives","SOLF0:USTF0",1747597626105,14.59736613,167.56,167.44,605.82]
["bitfinex-derivatives","SOLF0:USTF0",1747597626709,90.44,167.55,167.44,605.82]
["bitfinex-derivatives","SOLF0:USTF0",1747597627004,92.4115,167.55,167.44,605.82]
["bitfinex-derivatives","SOLF0:USTF0",1747597627202,1.8979,167.54,167.44,90.44]
["bitfinex-derivatives","SOLF0:USTF0",1747597627701,2.0462,167.53,167.44,90.44]
["bitfinex-derivatives","SOLF0:USTF0",1747597627901,89.88,167.52,167.44,90.44]
["bitfinex-derivatives","SOLF0:USTF0",1747597628099,2.0462,167.53,167.44,90.44]
["bitfinex-derivatives","SOLF0:USTF0",1747597629103,14.59736613,167.56,167.44,90.44]
["bitfinex-derivatives","SOLF0:USTF0",1747597629408,89.8,167.56,167.44,90.44]
["bitfinex-derivatives","SOLF0:USTF0",1747597629707,89.8,167.56,167.53,5.9668]
["bitfinex-derivatives","SOLF0:USTF0",1747597630008,1.9715,167.65,167.51,90.46]
["bitfinex-derivatives","SOLF0:USTF0",1747597630009,89.76,167.61,167.51,90.46]
["bitfinex-derivatives","SOLF0:USTF0",1747597630208,89.76,167.61,167.52,94.5078]
["bitfinex-derivatives","SOLF0:USTF0",1747597630809,89.76,167.61,167.57,5.9655]
["bitfinex-derivatives","SOLF0:USTF0",1747597631005,89.76,167.61,167.52,94.5078]
["bitfinex-derivatives","SOLF0:USTF0",1747597631405,5.9649,167.59,167.53,5.9668]
["bitfinex-derivatives","SOLF0:USTF0",1747597631606,89.76,167.61,167.52,94.5078]
["bitfinex-derivatives","SOLF0:USTF0",1747597632509,89.76,167.61,167.52,92.4743]
["bitfinex-derivatives","SOLF0:USTF0",1747597633009,89.76,167.61,167.52,98.4414]
["bitfinex-derivatives","SOLF0:USTF0",1747597633611,89.76,167.61,167.52,92.4743]
["bitfinex-derivatives","SOLF0:USTF0",1747597634001,14.59736613,167.59,167.47,5.9689]
["bitfinex-derivatives","SOLF0:USTF0",1747597634309,14.59736613,167.55,167.41,96.4516]
["bitfinex-derivatives","SOLF0:USTF0",1747597634509,91.5332,167.54,167.42,90.46]
["bitfinex-derivatives","SOLF0:USTF0",1747597634705,93.5847,167.54,167.45,5.9698]
["bitfinex-derivatives","SOLF0:USTF0",1747597635005,93.5847,167.54,167.42,90.46]
["bitfinex-derivatives","SOLF0:USTF0",1747597635307,5.9685,167.49,167.46,5.9695]
["bitfinex-derivatives","SOLF0:USTF0",1747597636007,5.969,167.48,167.44,5.9702]
["bitfinex-derivatives","SOLF0:USTF0",1747597636207,93.5847,167.54,167.42,90.46]
["bitfinex-derivatives","SOLF0:USTF0",1747597636411,89.52,167.56,167.43,89.52]
["bitfinex-derivatives","SOLF0:USTF0",1747597637307,27.0,167.58,167.43,89.52]
["bitfinex-derivatives","SOLF0:USTF0",1747597637507,5.9675,167.52,167.48,5.9687]
["bitfinex-derivatives","SOLF0:USTF0",1747597637807,89.48,167.57,167.47,90.48]
["bitfinex-derivatives","SOLF0:USTF0",1747597638007,5.9689,167.48,167.44,96.4502]
["bitfinex-derivatives","SOLF0:USTF0",1747597638207,41.59736613,167.58,167.44,96.4502]
["bitfinex-derivatives","SOLF0:USTF0",1747597638208,89.46,167.52,167.44,90.48]
["bitfinex-derivatives","SOLF0:USTF0",1747597638410,89.44,167.52,167.44,90.48]
["bitfinex-derivatives","SOLF0:USTF0",1747597638613,5.9681,167.51,167.47,5.9689]
["bitfinex-derivatives","SOLF0:USTF0",1747597638807,89.44,167.52,167.44,90.48]
["bitfinex-derivatives","SOLF0:USTF0",1747597639008,89.42,167.54,167.44,90.48]
["bitfinex-derivatives","SOLF0:USTF0",1747597639412,90.48,167.55,167.44,90.48]
["bitfinex-derivatives","SOLF0:USTF0",1747597639612,89.4,167.56,167.44,90.48]
["bitfinex-derivatives","SOLF0:USTF0",1747597639811,27.0,167.58,167.44,90.48]
["bitfinex-derivatives","SOLF0:USTF0",1747597640009,27.0,167.58,167.54,5.9667]
["bitfinex-derivatives","SOLF0:USTF0",1747597640210,89.38,167.61,167.54,5.9667]
["bitfinex-derivatives","SOLF0:USTF0",1747597640512,1.9645,167.66,167.51,90.48]
["bitfinex-derivatives","SOLF0:USTF0",1747597640711,89.36,167.65,167.52,6.0555]
["bitfinex-derivatives","SOLF0:USTF0",1747597641114,89.36,167.65,167.52,20.65286613]
["bitfinex-derivatives","SOLF0:USTF0",1747597642509,90.48,167.72,167.52,20.65286613]
["bitfinex-derivatives","SOLF0:USTF0",1747597642708,90.48,167.72,167.56,14.59736613]
["bitfinex-derivatives","SOLF0:USTF0",1747597642909,89.28,167.72,167.65,5.9625]
["bitfinex-derivatives","SOLF0:USTF0",1747597643212,89.28,167.72,167.63,89.26]
["bitfinex-derivatives","SOLF0:USTF0",1747597643412,5.9607,167.71,167.65,5.9624]
["bitfinex-derivatives","SOLF0:USTF0",1747597644006,5.9616,167.69,167.64,3.8693]
["bitfinex-derivatives","SOLF0:USTF0",1747597644317,89.28,167.72,167.64,3.8693]
["bitfinex-derivatives","SOLF0:USTF0",1747597644514,1.9563,167.73,167.64,3.8693]
["bitfinex-derivatives","SOLF0:USTF0",1747597645414,5.9611,167.7,167.65,5.9626]
["bitfinex-derivatives","SOLF0:USTF0",1747597645712,1.9563,167.73,167.64,3.8693]
["bitfinex-derivatives","SOLF0:USTF0",1747597646117,1.9563,167.73,167.65,5.9625]
["bitfinex-derivatives","SOLF0:USTF0",1747597646509,1.9563,167.73,167.64,3.8693]
["bitfinex-derivatives","SOLF0:USTF0",1747597646913,1.9563,167.73,167.62,89.16]
["bitfinex-derivatives","SOLF0:USTF0",1747597646914,1.9563,167.73,167.59,515.54]
["bitfinex-derivatives","SOLF0:USTF0",1747597647117,25.70810143,167.73,167.59,515.54]
["bitfinex-derivatives","SOLF0:USTF0",1747597647518,5.9625,167.66,167.61,5.9639]
["bitfinex-derivatives","SOLF0:USTF0",1747597648003,89.04,167.69,167.6,7.997]
["bitfinex-derivatives","SOLF0:USTF0",1747597648208,89.04,167.69,167.6,2.0327]
["bitfinex-derivatives","SOLF0:USTF0",1747597648407,89.04,167.69,167.6,3.9793]
["bitfinex-derivatives","SOLF0:USTF0",1747597648804,5.9613,167.7,167.61,1.9741]
["bitfinex-derivatives","SOLF0:USTF0",1747597649009,88.98,167.74,167.62,89.22]
["bitfinex-derivatives","SOLF0:USTF0",1747597649216,5.9603,167.72,167.66,5.9621]
["bitfinex-derivatives","SOLF0:USTF0",1747597649417,116.76120143,167.77,167.67,89.22]
["bitfinex-derivatives","SOLF0:USTF0",1747597649718,88.96,167.76,167.67,89.22]
["bitfinex-derivatives","SOLF0:USTF0",1747597649918,5.9596,167.74,167.68,5.9616]
["bitfinex-derivatives","SOLF0:USTF0",1747597650108,205.70120143,167.77,167.68,5.9616]
["bitfinex-derivatives","SOLF0:USTF0",1747597650313,205.70120143,167.77,167.67,89.22]
["bitfinex-derivatives","SOLF0:USTF0",1747597650515,5.9604,167.72,167.67,89.22]
["bitfinex-derivatives","SOLF0:USTF0",1747597650815,205.70120143,167.77,167.67,89.22]
["bitfinex-derivatives","SOLF0:USTF0",1747597651012,5.9603,167.72,167.67,89.22]
["bitfinex-derivatives","SOLF0:USTF0",1747597651216,205.70120143,167.77,167.67,89.22]
["bitfinex-derivatives","SOLF0:USTF0",1747597652222,205.70120143,167.77,167.67,95.1818]
["bitfinex-derivatives","SOLF0:USTF0",1747597653021,205.70120143,167.77,167.63,89.2]
["bitfinex-derivatives","SOLF0:USTF0",1747597654116,23.75180143,167.73,167.63,89.2]
["bitfinex-derivatives","SOLF0:USTF0",1747597654311,88.78,167.72,167.63,89.2]
["bitfinex-derivatives","SOLF0:USTF0",1747597655520,5.9615,167.69,167.63,89.2]
["bitfinex-derivatives","SOLF0:USTF0",1747597655722,1.9717,167.71,167.63,89.2]
["bitfinex-derivatives","SOLF0:USTF0",1747597656221,1.9717,167.71,167.63,95.1633]
["bitfinex-derivatives","SOLF0:USTF0",1747597656521,1.9717,167.71,167.63,89.2]
["bitfinex-derivatives","SOLF0:USTF0",1747597658422,5.9622,167.67,167.63,95.1632]
["bitfinex-derivatives","SOLF0:USTF0",1747597658615,1.9717,167.71,167.63,89.2]
["bitfinex-derivatives","SOLF0:USTF0",1747597659123,88.78,167.72,167.63,89.2]
["bitfinex-derivatives","SOLF0:USTF0",1747597659621,5.9616,167.69,167.65,5.9625]
["bitfinex-derivatives","SOLF0:USTF0",1747597659825,88.78,167.72,167.63,89.2]
["bitfinex-derivatives","SOLF0:USTF0",1747597661423,88.78,167.72,167.66,5.9622]
["bitfinex-derivatives","SOLF0:USTF0",1747597661626,88.78,167.72,167.63,89.2]
["bitfinex-derivatives","SOLF0:USTF0",1747597662021,5.9609,167.71,167.67,5.9618]
["bitfinex-derivatives","SOLF0:USTF0",1747597662426,88.78,167.72,167.67,5.9618]
["bitfinex-derivatives","SOLF0:USTF0",1747597662624,5.9609,167.71,167.67,5.9618]
["bitfinex-derivatives","SOLF0:USTF0",1747597662827,88.78,167.72,167.66,5.9623]
["bitfinex-derivatives","SOLF0:USTF0",1747597663129,88.78,167.72,167.63,89.2]
["bitfinex-derivatives","SOLF0:USTF0",1747597663517,1.9614,167.75,167.63,89.2]
["bitfinex-derivatives","SOLF0:USTF0",1747597663920,90.3009,167.77,167.71,5.9604]
["bitfinex-derivatives","SOLF0:USTF0",1747597664329,5.9593,167.75,167.71,5.9604]
["bitfinex-derivatives","SOLF0:USTF0",1747597664529,1.9009,167.77,167.72,5.9603]
["bitfinex-derivatives","SOLF0:USTF0",1747597664722,5.9591,167.76,167.72,5.9603]
["bitfinex-derivatives","SOLF0:USTF0",1747597664927,88.36,167.78,167.69,3.8713]
["bitfinex-derivatives","SOLF0:USTF0",1747597665330,5.959,167.76,167.69,3.8713]
["bitfinex-derivatives","SOLF0:USTF0",1747597666033,5.9592,167.75,167.69,3.8713]
["bitfinex-derivatives","SOLF0:USTF0",1747597666220,14.6063041,167.79,167.72,5.9599]
["bitfinex-derivatives","SOLF0:USTF0",1747597666426,88.3,167.79,167.69,3.8713]
["bitfinex-derivatives","SOLF0:USTF0",1747597666924,5.9582,167.78,167.69,5.8904]
["bitfinex-derivatives","SOLF0:USTF0",1747597667531,88.3,167.79,167.69,5.8904]
["bitfinex-derivatives","SOLF0:USTF0",1747597667920,5.9584,167.78,167.69,5.8904]
["bitfinex-derivatives","SOLF0:USTF0",1747597668136,88.3,167.79,167.69,5.8904]
["bitfinex-derivatives","SOLF0:USTF0",1747597669431,5.9582,167.78,167.73,5.9597]
["bitfinex-derivatives","SOLF0:USTF0",1747597669934,5.9585,167.77,167.73,5.9597]
["bitfinex-derivatives","SOLF0:USTF0",1747597670633,5.9584,167.78,167.69,5.8904]
["bitfinex-derivatives","SOLF0:USTF0",1747597671131,94.2579,167.79,167.74,5.9593]
["bitfinex-derivatives","SOLF0:USTF0",1747597671433,3.8895,167.81,167.73,89.18]
["bitfinex-derivatives","SOLF0:USTF0",1747597671738,5.9577,167.8,167.75,5.9589]
["bitfinex-derivatives","SOLF0:USTF0",1747597671926,5.9577,167.8,167.73,89.18]
["bitfinex-derivatives","SOLF0:USTF0",1747597672534,14.6063041,167.87,167.73,89.18]
["bitfinex-derivatives","SOLF0:USTF0",1747597672731,88.04,167.87,167.73,89.18]
["bitfinex-derivatives","SOLF0:USTF0",1747597672921,88.04,167.87,167.82,5.9567]
["bitfinex-derivatives","SOLF0:USTF0",1747597673122,5.9555,167.86,167.82,5.9567]
["bitfinex-derivatives","SOLF0:USTF0",1747597673324,5.9555,167.86,167.78,88.02]
["bitfinex-derivatives","SOLF0:USTF0",1747597673535,88.04,167.87,167.78,88.02]
["bitfinex-derivatives","SOLF0:USTF0",1747597673536,2.067,167.88,167.78,88.02]
["bitfinex-derivatives","SOLF0:USTF0",1747597674034,3.8939,167.9,167.79,5.7765]
["bitfinex-derivatives","SOLF0:USTF0",1747597674230,87.98,167.91,167.79,5.7765]
["bitfinex-derivatives","SOLF0:USTF0",1747597674629,87.98,167.91,167.85,5.9554]
["bitfinex-derivatives","SOLF0:USTF0",1747597674934,2.067,167.92,167.83,88.02]
["bitfinex-derivatives","SOLF0:USTF0",1747597675135,2.067,167.92,167.87,5.9549]
["bitfinex-derivatives","SOLF0:USTF0",1747597675336,5.9538,167.91,167.87,5.9549]
["bitfinex-derivatives","SOLF0:USTF0",1747597675933,5.9539,167.9,167.85,5.9553]
["bitfinex-derivatives","SOLF0:USTF0",1747597676232,5.9539,167.9,167.83,88.02]
["bitfinex-derivatives","SOLF0:USTF0",1747597676437,5.9543,167.89,167.85,5.9554]
["bitfinex-derivatives","SOLF0:USTF0",1747597678032,16.6733041,167.92,167.83,88.02]
["bitfinex-derivatives","SOLF0:USTF0",1747597679535,16.6733041,167.92,167.81,5.9568]
["bitfinex-derivatives","SOLF0:USTF0",1747597679725,16.6733041,167.92,167.79,603.0]
["bitfinex-derivatives","SOLF0:USTF0",1747597679931,16.6733041,167.92,167.79,515.02]
["bitfinex-derivatives","SOLF0:USTF0",1747597680131,16.6733041,167.92,167.8,5.9573]
["bitfinex-derivatives","SOLF0:USTF0",1747597680342,14.6063041,167.88,167.77,87.98]
["bitfinex-derivatives","SOLF0:USTF0",1747597680532,14.6063041,167.84,167.74,5.9594]
["bitfinex-derivatives","SOLF0:USTF0",1747597680841,14.6063041,167.8,167.71,514.8]
["bitfinex-derivatives","SOLF0:USTF0",1747597681136,89.641,167.79,167.7,87.98]
["bitfinex-derivatives","SOLF0:USTF0",1747597681440,1.941,167.79,167.7,87.98]
["bitfinex-derivatives","SOLF0:USTF0",1747597681643,89.621,167.79,167.7,87.98]
["bitfinex-derivatives","SOLF0:USTF0",1747597682035,1.9347,167.78,167.7,87.98]
["bitfinex-derivatives","SOLF0:USTF0",1747597682231,5.9586,167.77,167.73,5.9598]
["bitfinex-derivatives","SOLF0:USTF0",1747597682433,1.9347,167.78,167.73,5.9598]
["bitfinex-derivatives","SOLF0:USTF0",1747597682630,1.9347,167.78,167.7,87.98]
["bitfinex-derivatives","SOLF0:USTF0",1747597682843,5.9586,167.77,167.73,5.9596]
["bitfinex-derivatives","SOLF0:USTF0",1747597683141,1.9347,167.78,167.7,87.98]
["bitfinex-derivatives","SOLF0:USTF0",1747597683442,5.9593,167.75,167.71,5.9605]
["bitfinex-derivatives","SOLF0:USTF0",1747597683636,1.9347,167.78,167.7,87.98]
["bitfinex-derivatives","SOLF0:USTF0",1747597683843,1.9347,167.78,167.65,95.19381079]
["bitfinex-derivatives","SOLF0:USTF0",1747597683844,102.5863041,167.77,167.65,95.47381079]
["bitfinex-derivatives","SOLF0:USTF0",1747597684139,102.5863041,167.77,167.65,89.969]
["bitfinex-derivatives","SOLF0:USTF0",1747597684936,102.5863041,167.77,167.65,87.98]
["bitfinex-derivatives","SOLF0:USTF0",1747597685442,87.98,167.77,167.65,87.98]
["bitfinex-derivatives","SOLF0:USTF0",1747597685840,14.6063041,167.76,167.65,87.98]
["bitfinex-derivatives","SOLF0:USTF0",1747597686148,5.9609,167.71,167.66,5.9622]
["bitfinex-derivatives","SOLF0:USTF0",1747597686333,87.52,167.72,167.63,516.6671]
["bitfinex-derivatives","SOLF0:USTF0",1747597686639,87.52,167.72,167.63,604.6671]
["bitfinex-derivatives","SOLF0:USTF0",1747597686944,5.9614,167.69,167.64,5.9628]
["bitfinex-derivatives","SOLF0:USTF0",1747597687144,5.9614,167.69,167.63,604.6671]
["bitfinex-derivatives","SOLF0:USTF0",1747597687145,87.52,167.72,167.63,604.6671]
["bitfinex-derivatives","SOLF0:USTF0",1747597687446,5.9617,167.68,167.64,5.9628]
["bitfinex-derivatives","SOLF0:USTF0",1747597687642,87.52,167.72,167.63,88.0]
["bitfinex-derivatives","SOLF0:USTF0",1747597687841,1.9084,167.71,167.61,1.9954]
["bitfinex-derivatives","SOLF0:USTF0",1747597688043,1.9084,167.71,167.62,5.9638]
["bitfinex-derivatives","SOLF0:USTF0",1747597688241,1.9874,167.7,167.61,1.9954]
["bitfinex-derivatives","SOLF0:USTF0",1747597689346,1.9874,167.7,167.62,5.9638]
["bitfinex-derivatives","SOLF0:USTF0",1747597689547,1.9874,167.7,167.61,1.9954]
["bitfinex-derivatives","SOLF0:USTF0",1747597690645,1.9874,167.7,167.62,5.9638]
["bitfinex-derivatives","SOLF0:USTF0",1747597690840,1.9874,167.7,167.61,1.9954]
["bitfinex-derivatives","SOLF0:USTF0",1747597691146,14.6063041,167.68,167.56,90.0716]
["bitfinex-derivatives","SOLF0:USTF0",1747597691342,87.38,167.67,167.56,90.0716]
["bitfinex-derivatives","SOLF0:USTF0",1747597691542,89.2878,167.67,167.56,90.0716]
["bitfinex-derivatives","SOLF0:USTF0",1747597691749,5.9626,167.66,167.61,5.9641]
["bitfinex-derivatives","SOLF0:USTF0",1747597691947,89.2878,167.67,167.61,5.9641]
["bitfinex-derivatives","SOLF0:USTF0",1747597692549,5.9625,167.66,167.61,5.9641]
["bitfinex-derivatives","SOLF0:USTF0",1747597692743,89.2878,167.67,167.56,90.0716]
["bitfinex-derivatives","SOLF0:USTF0",1747597693350,89.2878,167.67,167.63,5.9633]
["bitfinex-derivatives","SOLF0:USTF0",1747597693544,89.2878,167.67,167.56,90.0716]
["bitfinex-derivatives","SOLF0:USTF0",1747597693943,5.9632,167.64,167.59,5.9648]
["bitfinex-derivatives","SOLF0:USTF0",1747597694139,89.2878,167.67,167.59,5.9648]
["bitfinex-derivatives","SOLF0:USTF0",1747597694348,89.2878,167.67,167.56,90.0716]
["bitfinex-derivatives","SOLF0:USTF0",1747597694548,177.3278,167.67,167.56,90.0716]
["bitfinex-derivatives","SOLF0:USTF0",1747597694748,14.6063041,167.64,167.53,7.47721079]
["bitfinex-derivatives","SOLF0:USTF0",1747597695051,2.0712,167.63,167.53,5.50481079]
["bitfinex-derivatives","SOLF0:USTF0",1747597695352,175.3,167.62,167.53,5.50481079]
["bitfinex-derivatives","SOLF0:USTF0",1747597695851,93.2239,167.62,167.58,5.9651]
["bitfinex-derivatives","SOLF0:USTF0",1747597696152,87.26,167.62,167.53,92.74481079]
["bitfinex-derivatives","SOLF0:USTF0",1747597696850,87.26,167.62,167.53,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1747597697857,175.22,167.66,167.53,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1747597698155,5.9629,167.65,167.53,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1747597698957,1.9078,167.67,167.53,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1747597699353,5.9622,167.67,167.63,5.9632]
["bitfinex-derivatives","SOLF0:USTF0",1747597699560,177.1874,167.7,167.6,88.06]
["bitfinex-derivatives","SOLF0:USTF0",1747597699758,177.1874,167.7,167.64,5.9628]
["bitfinex-derivatives","SOLF0:USTF0",1747597699956,5.9614,167.69,167.64,5.9628]
["bitfinex-derivatives","SOLF0:USTF0",1747597700657,90.0474,167.7,167.61,2.0203]
["bitfinex-derivatives","SOLF0:USTF0",1747597701167,90.0474,167.7,167.64,5.9628]
["bitfinex-derivatives","SOLF0:USTF0",1747597701457,88.06,167.7,167.61,2.0203]
["bitfinex-derivatives","SOLF0:USTF0",1747597701656,87.12,167.71,167.64,5.9631]
["bitfinex-derivatives","SOLF0:USTF0",1747597701857,87.12,167.71,167.61,2.0203]
["bitfinex-derivatives","SOLF0:USTF0",1747597702260,5.9615,167.69,167.61,2.0203]
["bitfinex-derivatives","SOLF0:USTF0",1747597702849,5.9618,167.68,167.61,2.0203]
["bitfinex-derivatives","SOLF0:USTF0",1747597703056,87.12,167.71,167.61,2.0203]
["bitfinex-derivatives","SOLF0:USTF0",1747597703359,5.9619,167.68,167.64,5.9631]
["bitfinex-derivatives","SOLF0:USTF0",1747597703762,87.0,167.71,167.61,2.0203]
["bitfinex-derivatives","SOLF0:USTF0",1747597704060,3.9364,167.72,167.61,2.0203]
["bitfinex-derivatives","SOLF0:USTF0",1747597704565,175.04,167.74,167.61,2.0203]
["bitfinex-derivatives","SOLF0:USTF0",1747597705559,5.9617,167.69,167.61,2.0203]
["bitfinex-derivatives","SOLF0:USTF0",1747597706062,175.04,167.74,167.61,2.0203]
["bitfinex-derivatives","SOLF0:USTF0",1747597706362,14.6063041,167.73,167.61,2.0203]
["bitfinex-derivatives","SOLF0:USTF0",1747597706562,14.6063041,167.69,167.55,92.50481079]
["bitfinex-derivatives","SOLF0:USTF0",1747597706861,14.6063041,167.65,167.55,92.50481079]
["bitfinex-derivatives","SOLF0:USTF0",1747597707061,5.9652,167.59,167.55,98.47101079]
["bitfinex-derivatives","SOLF0:USTF0",1747597707263,5.9652,167.59,167.55,92.50481079]
["bitfinex-derivatives","SOLF0:USTF0",1747597707463,86.88,167.62,167.55,92.50481079]
["bitfinex-derivatives","SOLF0:USTF0",1747597707860,1.8763,167.64,167.55,92.50481079]
["bitfinex-derivatives","SOLF0:USTF0",1747597708062,86.86,167.66,167.55,92.50481079]
["bitfinex-derivatives","SOLF0:USTF0",1747597708765,86.86,167.66,167.55,5.50481079]
["bitfinex-derivatives","SOLF0:USTF0",1747597708967,86.86,167.66,167.55,92.50481079]
["bitfinex-derivatives","SOLF0:USTF0",1747597709266,5.9637,167.63,167.59,5.9648]
["bitfinex-derivatives","SOLF0:USTF0",1747597709460,86.86,167.66,167.55,5.50481079]
["bitfinex-derivatives","SOLF0:USTF0",1747597709661,86.86,167.66,167.54,87.0]
["bitfinex-derivatives","SOLF0:USTF0",1747597709861,41.6063041,167.65,167.49,602.22]
["bitfinex-derivatives","SOLF0:USTF0",1747597710363,41.6063041,167.65,167.53,5.9668]
["bitfinex-derivatives","SOLF0:USTF0",1747597710364,5.9659,167.57,167.53,5.9668]
["bitfinex-derivatives","SOLF0:USTF0",1747597710564,5.9659,167.57,167.49,602.22]
["bitfinex-derivatives","SOLF0:USTF0",1747597711167,86.78,167.59,167.49,515.22]
["bitfinex-derivatives","SOLF0:USTF0",1747597711368,1.899,167.58,167.49,87.02]
["bitfinex-derivatives","SOLF0:USTF0",1747597711669,5.9683,167.5,167.48,5.50481079]
["bitfinex-derivatives","SOLF0:USTF0",1747597711966,86.76,167.53,167.48,5.50481079]
["bitfinex-derivatives","SOLF0:USTF0",1747597712167,5.9685,167.49,167.48,5.50481079]
["bitfinex-derivatives","SOLF0:USTF0",1747597712570,1.9665,167.52,167.48,5.50481079]
["bitfinex-derivatives","SOLF0:USTF0",1747597712761,1.9665,167.52,167.42,2.0321]
["bitfinex-derivatives","SOLF0:USTF0",1747597713368,1.9665,167.52,167.45,5.9699]
["bitfinex-derivatives","SOLF0:USTF0",1747597713566,103.5928041,167.52,167.41,87.02]
["bitfinex-derivatives","SOLF0:USTF0",1747597713766,103.5928041,167.52,167.37,1.8787]
["bitfinex-derivatives","SOLF0:USTF0",1747597714067,14.6063041,167.48,167.38,1.19488588]
["bitfinex-derivatives","SOLF0:USTF0",1747597714267,175.6355,167.47,167.38,1.19488588]
["bitfinex-derivatives","SOLF0:USTF0",1747597714466,5.9713,167.41,167.38,1.19488588]
["bitfinex-derivatives","SOLF0:USTF0",1747597714668,1.8933,167.46,167.38,1.19488588]
["bitfinex-derivatives","SOLF0:USTF0",1747597714866,1.8933,167.46,167.35,87.02]
["bitfinex-derivatives","SOLF0:USTF0",1747597715063,2.0494,167.45,167.35,87.02]
["bitfinex-derivatives","SOLF0:USTF0",1747597715269,14.6063041,167.44,167.35,87.02]
["bitfinex-derivatives","SOLF0:USTF0",1747597715464,14.6063041,167.44,167.33,515.36]
["bitfinex-derivatives","SOLF0:USTF0",1747597715663,2.0494,167.45,167.33,515.36]
["bitfinex-derivatives","SOLF0:USTF0",1747597716177,28.03976814,167.54,167.32,3.8153]
["bitfinex-derivatives","SOLF0:USTF0",1747597716358,173.66,167.53,167.32,18.46678038]
["bitfinex-derivatives","SOLF0:USTF0",1747597716560,14.65148038,167.5,167.33,173.66]
["bitfinex-derivatives","SOLF0:USTF0",1747597716867,5.9691,167.48,167.33,173.66]
["bitfinex-derivatives","SOLF0:USTF0",1747597717070,173.64,167.53,167.37,14.64422656]
["bitfinex-derivatives","SOLF0:USTF0",1747597717271,1.19388729,167.52,167.38,175.6267]
["bitfinex-derivatives","SOLF0:USTF0",1747597717770,1.19388729,167.52,167.39,1.9865]
["bitfinex-derivatives","SOLF0:USTF0",1747597718170,1.19388729,167.52,167.49,5.9682]
["bitfinex-derivatives","SOLF0:USTF0",1747597718371,1.19388729,167.52,167.45,87.06]
["bitfinex-derivatives","SOLF0:USTF0",1747597718671,1.19388729,167.52,167.49,5.9684]
["bitfinex-derivatives","SOLF0:USTF0",1747597718870,1.19388729,167.52,167.45,87.06]
["bitfinex-derivatives","SOLF0:USTF0",1747597719073,1.19388729,167.52,167.46,1.9865]
["bitfinex-derivatives","SOLF0:USTF0",1747597719476,1.19388729,167.52,167.51,5.9677]
["bitfinex-derivatives","SOLF0:USTF0",1747597719773,86.54,167.59,167.47,1.9928]
["bitfinex-derivatives","SOLF0:USTF0",1747597719975,86.54,167.59,167.48,86.54]
["bitfinex-derivatives","SOLF0:USTF0",1747597722175,5.9667,167.55,167.49,5.9681]
["bitfinex-derivatives","SOLF0:USTF0",1747597722477,86.54,167.59,167.48,86.54]
["bitfinex-derivatives","SOLF0:USTF0",1747597722676,86.54,167.59,167.52,5.9671]
["bitfinex-derivatives","SOLF0:USTF0",1747597722870,86.54,167.59,167.48,86.54]
["bitfinex-derivatives","SOLF0:USTF0",1747597723379,5.9667,167.54,167.48,86.54]
["bitfinex-derivatives","SOLF0:USTF0",1747597723579,86.54,167.59,167.48,86.54]
["bitfinex-derivatives","SOLF0:USTF0",1747597723877,5.9653,167.58,167.53,5.9667]
["bitfinex-derivatives","SOLF0:USTF0",1747597724177,1.9246,167.6,167.5,87.06]
["bitfinex-derivatives","SOLF0:USTF0",1747597724472,5.9652,167.59,167.53,5.967]
["bitfinex-derivatives","SOLF0:USTF0",1747597724679,5.9652,167.59,167.5,87.06]
["bitfinex-derivatives","SOLF0:USTF0",1747597724874,5.9652,167.59,167.51,1.9568]
["bitfinex-derivatives","SOLF0:USTF0",1747597725075,1.9246,167.6,167.51,1.9568]
["bitfinex-derivatives","SOLF0:USTF0",1747597725376,1.9246,167.6,167.47,1.9928]
["bitfinex-derivatives","SOLF0:USTF0",1747597725874,5.9664,167.55,167.5,5.9681]
["bitfinex-derivatives","SOLF0:USTF0",1747597726279,5.9667,167.54,167.5,5.9681]
["bitfinex-derivatives","SOLF0:USTF0",1747597727482,5.9667,167.54,167.49,5.9684]
["bitfinex-derivatives","SOLF0:USTF0",1747597727679,5.9671,167.53,167.47,1.9928]
["bitfinex-derivatives","SOLF0:USTF0",1747597727982,86.36,167.57,167.52,5.9671]
["bitfinex-derivatives","SOLF0:USTF0",1747597728182,86.36,167.57,167.47,1.9928]
["bitfinex-derivatives","SOLF0:USTF0",1747597728675,86.36,167.57,167.52,5.9673]
["bitfinex-derivatives","SOLF0:USTF0",1747597728979,92.3257,167.57,167.52,5.9673]
["bitfinex-derivatives","SOLF0:USTF0",1747597729180,86.36,167.57,167.47,1.9928]
["bitfinex-derivatives","SOLF0:USTF0",1747597729578,86.24,167.58,167.47,1.9928]
["bitfinex-derivatives","SOLF0:USTF0",1747597730282,5.9664,167.55,167.49,5.9681]
["bitfinex-derivatives","SOLF0:USTF0",1747597730671,5.9664,167.55,167.47,1.9928]
["bitfinex-derivatives","SOLF0:USTF0",1747597730984,5.9661,167.56,167.47,1.9928]
["bitfinex-derivatives","SOLF0:USTF0",1747597731284,86.24,167.58,167.47,1.9928]
["bitfinex-derivatives","SOLF0:USTF0",1747597731585,5.9657,167.57,167.52,5.9671]
["bitfinex-derivatives","SOLF0:USTF0",1747597731978,5.9653,167.58,167.47,1.9928]
["bitfinex-derivatives","SOLF0:USTF0",1747597732177,88.0846,167.6,167.47,1.9928]
["bitfinex-derivatives","SOLF0:USTF0",1747597732586,5.9649,167.59,167.47,1.9928]
["bitfinex-derivatives","SOLF0:USTF0",1747597732778,5.9649,167.59,167.47,517.5928]
["bitfinex-derivatives","SOLF0:USTF0",1747597733186,5.9653,167.58,167.54,5.9664]
["bitfinex-derivatives","SOLF0:USTF0",1747597733385,88.0846,167.6,167.52,87.06]
["bitfinex-derivatives","SOLF0:USTF0",1747597733585,88.0846,167.6,167.51,172.22]
["bitfinex-derivatives","SOLF0:USTF0",1747597733887,5.9655,167.58,167.53,5.9668]
["bitfinex-derivatives","SOLF0:USTF0",1747597734079,5.9655,167.58,167.51,172.22]
["bitfinex-derivatives","SOLF0:USTF0",1747597734281,88.0846,167.6,167.51,172.22]
["bitfinex-derivatives","SOLF0:USTF0",1747597734782,5.9654,167.58,167.53,5.9668]
["bitfinex-derivatives","SOLF0:USTF0",1747597734977,88.0846,167.6,167.51,172.22]
["bitfinex-derivatives","SOLF0:USTF0",1747597735382,5.9659,167.57,167.53,5.967]
["bitfinex-derivatives","SOLF0:USTF0",1747597735685,1.9246,167.6,167.51,172.22]
["bitfinex-derivatives","SOLF0:USTF0",1747597736082,5.9663,167.56,167.52,5.9674]
["bitfinex-derivatives","SOLF0:USTF0",1747597736387,1.9246,167.6,167.51,172.22]
["bitfinex-derivatives","SOLF0:USTF0",1747597738182,5.9662,167.56,167.52,5.9671]
["bitfinex-derivatives","SOLF0:USTF0",1747597738490,1.9246,167.6,167.51,172.22]
["bitfinex-derivatives","SOLF0:USTF0",1747597738685,5.9659,167.57,167.53,5.9668]
["bitfinex-derivatives","SOLF0:USTF0",1747597739084,1.9246,167.6,167.51,86.1]
["bitfinex-derivatives","SOLF0:USTF0",1747597739489,1.9246,167.6,167.47,517.5928]
["bitfinex-derivatives","SOLF0:USTF0",1747597739689,1.9246,167.6,167.48,92.0685]
["bitfinex-derivatives","SOLF0:USTF0",1747597739887,1.9246,167.6,167.48,86.1]
["bitfinex-derivatives","SOLF0:USTF0",1747597740491,14.64310967,167.58,167.44,5.50481079]
["bitfinex-derivatives","SOLF0:USTF0",1747597740678,5.9687,167.49,167.44,5.50481079]
["bitfinex-derivatives","SOLF0:USTF0",1747597741083,85.88,167.52,167.44,5.50481079]
["bitfinex-derivatives","SOLF0:USTF0",1747597741284,5.9684,167.5,167.45,5.9696]
["bitfinex-derivatives","SOLF0:USTF0",1747597741491,85.88,167.52,167.44,5.50481079]
["bitfinex-derivatives","SOLF0:USTF0",1747597741881,1.9246,167.6,167.44,91.34481079]
["bitfinex-derivatives","SOLF0:USTF0",1747597742085,85.84,167.59,167.44,91.34481079]
["bitfinex-derivatives","SOLF0:USTF0",1747597742379,5.9664,167.55,167.5,5.9678]
["bitfinex-derivatives","SOLF0:USTF0",1747597742579,85.84,167.59,167.48,86.1]
["bitfinex-derivatives","SOLF0:USTF0",1747597743287,87.7598,167.63,167.49,87.8225]
["bitfinex-derivatives","SOLF0:USTF0",1747597743491,87.7598,167.63,167.49,605.3828]
["bitfinex-derivatives","SOLF0:USTF0",1747597743692,87.7598,167.63,167.5,2.0545]
["bitfinex-derivatives","SOLF0:USTF0",1747597744191,5.9642,167.61,167.5,2.0545]
["bitfinex-derivatives","SOLF0:USTF0",1747597744891,5.9647,167.6,167.5,2.0545]
["bitfinex-derivatives","SOLF0:USTF0",1747597745089,87.7598,167.63,167.5,2.0545]
["bitfinex-derivatives","SOLF0:USTF0",1747597745287,87.7598,167.63,167.5,88.1545]
["bitfinex-derivatives","SOLF0:USTF0",1747597745485,14.64310967,167.61,167.49,2.0025]
["bitfinex-derivatives","SOLF0:USTF0",1747597745683,14.64310967,167.61,167.47,86.1]
["bitfinex-derivatives","SOLF0:USTF0",1747597746594,5.9653,167.58,167.54,5.9666]
["bitfinex-derivatives","SOLF0:USTF0",1747597746989,85.72,167.6,167.47,86.1]
["bitfinex-derivatives","SOLF0:USTF0",1747597747190,85.72,167.6,167.47,100.74310967]
["bitfinex-derivatives","SOLF0:USTF0",1747597747490,1.9398,167.63,167.47,100.74310967]
["bitfinex-derivatives","SOLF0:USTF0",1747597747694,171.8,167.64,167.47,100.74310967]
["bitfinex-derivatives","SOLF0:USTF0",1747597748295,186.44310967,167.64,167.47,86.1]
["bitfinex-derivatives","SOLF0:USTF0",1747597748696,186.44310967,167.64,167.51,5.9676]
["bitfinex-derivatives","SOLF0:USTF0",1747597749095,5.9662,167.56,167.51,5.9676]
["bitfinex-derivatives","SOLF0:USTF0",1747597749791,5.9664,167.55,167.51,5.9676]
["bitfinex-derivatives","SOLF0:USTF0",1747597749992,85.66,167.59,167.51,5.9676]
["bitfinex-derivatives","SOLF0:USTF0",1747597750201,5.9677,167.52,167.49,5.50481079]
["bitfinex-derivatives","SOLF0:USTF0",1747597750391,3.7861,167.58,167.49,5.50481079]
["bitfinex-derivatives","SOLF0:USTF0",1747597750898,5.9673,167.53,167.49,5.50481079]
["bitfinex-derivatives","SOLF0:USTF0",1747597751198,1.9741,167.57,167.49,5.50481079]
["bitfinex-derivatives","SOLF0:USTF0",1747597752595,1.9741,167.57,167.46,86.1]
["bitfinex-derivatives","SOLF0:USTF0",1747597753501,5.967,167.54,167.49,5.9683]
["bitfinex-derivatives","SOLF0:USTF0",1747597753704,5.967,167.54,167.46,86.1]
["bitfinex-derivatives","SOLF0:USTF0",1747597754005,5.9681,167.5,167.46,86.1]
["bitfinex-derivatives","SOLF0:USTF0",1747597754499,5.9678,167.51,167.47,5.9689]
["bitfinex-derivatives","SOLF0:USTF0",1747597756499,5.9682,167.5,167.46,92.0694]
["bitfinex-derivatives","SOLF0:USTF0",1747597756698,171.64,167.54,167.46,86.1]
["bitfinex-derivatives","SOLF0:USTF0",1747597757103,5.9687,167.49,167.46,86.1]
["bitfinex-derivatives","SOLF0:USTF0",1747597757402,171.64,167.54,167.46,86.1]
["bitfinex-derivatives","SOLF0:USTF0",1747597758102,5.9675,167.52,167.48,5.9688]
["bitfinex-derivatives","SOLF0:USTF0",1747597758703,1.9741,167.57,167.52,5.9671]
["bitfinex-derivatives","SOLF0:USTF0",1747597759004,1.9741,167.57,167.46,86.1]
["bitfinex-derivatives","SOLF0:USTF0",1747597759703,5.9673,167.53,167.49,5.9684]
["bitfinex-derivatives","SOLF0:USTF0",1747597759904,5.9673,167.53,167.46,86.12]
["bitfinex-derivatives","SOLF0:USTF0",1747597760203,1.9741,167.57,167.46,86.12]
["bitfinex-derivatives","SOLF0:USTF0",1747597760504,1.9741,167.57,167.49,5.9682]
["bitfinex-derivatives","SOLF0:USTF0",1747597760702,1.9741,167.57,167.46,86.12]
["bitfinex-derivatives","SOLF0:USTF0",1747597760905,5.9672,167.53,167.46,86.12]
["bitfinex-derivatives","SOLF0:USTF0",1747597761106,1.9741,167.57,167.46,86.12]
["bitfinex-derivatives","SOLF0:USTF0",1747597761307,5.9662,167.56,167.52,5.9672]
["bitfinex-derivatives","SOLF0:USTF0",1747597761605,5.9662,167.56,167.46,86.12]
["bitfinex-derivatives","SOLF0:USTF0",1747597761801,5.9662,167.56,167.52,5.9671]
["bitfinex-derivatives","SOLF0:USTF0",1747597762614,5.9657,167.57,167.47,5.50481079]
["bitfinex-derivatives","SOLF0:USTF0",1747597763001,85.34,167.61,167.47,5.50481079]
["bitfinex-derivatives","SOLF0:USTF0",1747597763207,5.32838408,167.62,167.47,5.50481079]
["bitfinex-derivatives","SOLF0:USTF0",1747597763411,5.32838408,167.62,167.49,14.64310967]
["bitfinex-derivatives","SOLF0:USTF0",1747597763609,5.32838408,167.62,167.5,91.3287]
["bitfinex-derivatives","SOLF0:USTF0",1747597763808,5.32838408,167.62,167.51,600.96]
["bitfinex-derivatives","SOLF0:USTF0",1747597765012,5.32838408,167.62,167.59,5.9647]
["bitfinex-derivatives","SOLF0:USTF0",1747597765416,5.32838408,167.62,167.57,85.32]
["bitfinex-derivatives","SOLF0:USTF0",1747597765712,87.299,167.66,167.57,85.32]
["bitfinex-derivatives","SOLF0:USTF0",1747597766313,1.979,167.66,167.57,85.32]
["bitfinex-derivatives","SOLF0:USTF0",1747597766611,85.24,167.68,167.58,1.9391]
["bitfinex-derivatives","SOLF0:USTF0",1747597766812,5.9626,167.66,167.62,5.9636]
["bitfinex-derivatives","SOLF0:USTF0",1747597767418,5.9626,167.66,167.63,5.9634]
["bitfinex-derivatives","SOLF0:USTF0",1747597767612,5.9621,167.67,167.63,5.9634]
["bitfinex-derivatives","SOLF0:USTF0",1747597767814,87.247,167.69,167.58,5.9711]
["bitfinex-derivatives","SOLF0:USTF0",1747597768017,5.9623,167.67,167.63,5.9634]
["bitfinex-derivatives","SOLF0:USTF0",1747597768210,87.247,167.69,167.63,5.9634]
["bitfinex-derivatives","SOLF0:USTF0",1747597768410,87.247,167.69,167.58,5.9711]
["bitfinex-derivatives","SOLF0:USTF0",1747597768725,4.0216,167.7,167.58,5.9711]
["bitfinex-derivatives","SOLF0:USTF0",1747597768913,2.0511,167.7,167.58,5.9711]
["bitfinex-derivatives","SOLF0:USTF0",1747597769112,5.9626,167.66,167.58,5.9711]
["bitfinex-derivatives","SOLF0:USTF0",1747597769312,2.0511,167.7,167.58,5.9711]
["bitfinex-derivatives","SOLF0:USTF0",1747597769821,5.9627,167.66,167.62,5.9638]
["bitfinex-derivatives","SOLF0:USTF0",1747597770723,5.9627,167.66,167.58,1.9391]
["bitfinex-derivatives","SOLF0:USTF0",1747597770724,85.14,167.66,167.58,1.9391]
["bitfinex-derivatives","SOLF0:USTF0",1747597770921,85.14,167.66,167.57,85.32]
["bitfinex-derivatives","SOLF0:USTF0",1747597771117,5.9636,167.63,167.59,5.9648]
["bitfinex-derivatives","SOLF0:USTF0",1747597772013,85.14,167.66,167.57,91.2853]
["bitfinex-derivatives","SOLF0:USTF0",1747597772219,1.8876,167.65,167.57,85.32]
["bitfinex-derivatives","SOLF0:USTF0",1747597772421,1.8876,167.65,167.57,91.2855]
["bitfinex-derivatives","SOLF0:USTF0",1747597772721,1.9323,167.64,167.57,91.2855]
["bitfinex-derivatives","SOLF0:USTF0",1747597772917,1.9323,167.64,167.53,2.027]
["bitfinex-derivatives","SOLF0:USTF0",1747597773622,5.965,167.59,167.55,5.966]
["bitfinex-derivatives","SOLF0:USTF0",1747597774522,5.9653,167.58,167.54,5.9666]
["bitfinex-derivatives","SOLF0:USTF0",1747597775121,5.9657,167.57,167.54,5.9666]
["bitfinex-derivatives","SOLF0:USTF0",1747597775323,85.06,167.61,167.55,5.9663]
["bitfinex-derivatives","SOLF0:USTF0",1747597775821,5.9653,167.58,167.55,5.9663]
["bitfinex-derivatives","SOLF0:USTF0",1747597776024,85.06,167.61,167.52,87.2451]
["bitfinex-derivatives","SOLF0:USTF0",1747597776229,85.06,167.61,167.52,85.28]
["bitfinex-derivatives","SOLF0:USTF0",1747597776619,85.06,167.61,167.54,5.9666]
["bitfinex-derivatives","SOLF0:USTF0",1747597777019,5.9657,167.57,167.54,5.9666]
["bitfinex-derivatives","SOLF0:USTF0",1747597777219,85.06,167.61,167.52,85.28]
["bitfinex-derivatives","SOLF0:USTF0",1747597777724,170.34,167.61,167.52,85.28]
["bitfinex-derivatives","SOLF0:USTF0",1747597778026,5.967,167.54,167.48,87.2719]
["bitfinex-derivatives","SOLF0:USTF0",1747597778224,84.96,167.56,167.49,5.9681]
["bitfinex-derivatives","SOLF0:USTF0",1747597778522,5.9673,167.53,167.49,5.9681]
["bitfinex-derivatives","SOLF0:USTF0",1747597778723,84.96,167.56,167.48,85.28]
["bitfinex-derivatives","SOLF0:USTF0",1747597778919,170.24,167.56,167.47,215.70115691]
["bitfinex-derivatives","SOLF0:USTF0",1747597779120,1.9765,167.55,167.47,215.70115691]
["bitfinex-derivatives","SOLF0:USTF0",1747597779426,5.9679,167.51,167.47,11.47381079]
["bitfinex-derivatives","SOLF0:USTF0",1747597779626,3.8853,167.55,167.44,1.9919]
["bitfinex-derivatives","SOLF0:USTF0",1747597779832,3.8853,167.55,167.4,9.33361079]
["bitfinex-derivatives","SOLF0:USTF0",1747597779833,3.8853,167.55,167.42,85.28]
["bitfinex-derivatives","SOLF0:USTF0",1747597780527,5.9693,167.47,167.42,85.28]
["bitfinex-derivatives","SOLF0:USTF0",1747597780725,84.92,167.49,167.43,5.9702]
["bitfinex-derivatives","SOLF0:USTF0",1747597780921,5.9694,167.47,167.43,5.9702]
["bitfinex-derivatives","SOLF0:USTF0",1747597781128,84.92,167.49,167.45,5.9696]
["bitfinex-derivatives","SOLF0:USTF0",1747597781424,84.92,167.49,167.42,85.28]
["bitfinex-derivatives","SOLF0:USTF0",1747597781624,84.92,167.49,167.42,91.2506]
["bitfinex-derivatives","SOLF0:USTF0",1747597781829,84.92,167.49,167.42,85.28]
["bitfinex-derivatives","SOLF0:USTF0",1747597782122,3.8853,167.55,167.42,85.28]
["bitfinex-derivatives","SOLF0:USTF0",1747597782318,84.88,167.54,167.42,85.28]
["bitfinex-derivatives","SOLF0:USTF0",1747597782516,84.88,167.54,167.4,1.9482]
["bitfinex-derivatives","SOLF0:USTF0",1747597782723,5.9689,167.48,167.44,5.9701]
["bitfinex-derivatives","SOLF0:USTF0",1747597783021,84.88,167.54,167.38,85.3]
["bitfinex-derivatives","SOLF0:USTF0",1747597783421,84.88,167.54,167.36,5.50481079]
["bitfinex-derivatives","SOLF0:USTF0",1747597783623,84.88,167.54,167.38,85.32]
["bitfinex-derivatives","SOLF0:USTF0",1747597783816,14.64310967,167.52,167.38,85.32]
["bitfinex-derivatives","SOLF0:USTF0",1747597784023,1.8981,167.51,167.38,85.32]
["bitfinex-derivatives","SOLF0:USTF0",1747597784326,85.32,167.5,167.38,85.32]
["bitfinex-derivatives","SOLF0:USTF0",1747597784525,5.9701,167.45,167.38,85.32]
["bitfinex-derivatives","SOLF0:USTF0",1747597784727,84.84,167.49,167.38,85.32]
["bitfinex-derivatives","SOLF0:USTF0",1747597785229,5.9698,167.46,167.42,5.9709]
["bitfinex-derivatives","SOLF0:USTF0",1747597785619,84.84,167.49,167.38,85.32]
["bitfinex-derivatives","SOLF0:USTF0",1747597786026,84.84,167.49,167.36,5.50481079]
["bitfinex-derivatives","SOLF0:USTF0",1747597786226,1.9164,167.48,167.36,5.50481079]
["bitfinex-derivatives","SOLF0:USTF0",1747597786622,1.8661,167.47,167.34,7.49431079]
["bitfinex-derivatives","SOLF0:USTF0",1747597787126,1.8661,167.47,167.38,5.972]
["bitfinex-derivatives","SOLF0:USTF0",1747597787434,1.8661,167.47,167.34,7.49431079]
["bitfinex-derivatives","SOLF0:USTF0",1747597787632,14.66195952,167.46,167.34,5.50481079]
["bitfinex-derivatives","SOLF0:USTF0",1747597787830,14.66195952,167.42,167.34,5.50481079]
["bitfinex-derivatives","SOLF0:USTF0",1747597788130,88.8537,167.41,167.34,5.50481079]
["bitfinex-derivatives","SOLF0:USTF0",1747597788329,85.32,167.4,167.34,5.50481079]
["bitfinex-derivatives","SOLF0:USTF0",1747597788530,5.9731,167.36,167.34,5.50481079]
["bitfinex-derivatives","SOLF0:USTF0",1747597789032,1.9896,167.39,167.34,5.50481079]
["bitfinex-derivatives","SOLF0:USTF0",1747597789634,1.9896,167.39,167.31,7.21504699]
["bitfinex-derivatives","SOLF0:USTF0",1747597789635,14.66195952,167.38,167.31,7.21504699]
["bitfinex-derivatives","SOLF0:USTF0",1747597790041,1.9896,167.39,167.31,7.21504699]
["bitfinex-derivatives","SOLF0:USTF0",1747597790335,84.76,167.38,167.23,85.36]
["bitfinex-derivatives","SOLF0:USTF0",1747597791330,567.0,167.46,167.24,84.74]
["bitfinex-derivatives","SOLF0:USTF0",1747597791528,170.1,167.45,167.26,14.66352175]
["bitfinex-derivatives","SOLF0:USTF0",1747597791930,5.9717,167.4,167.26,14.66352175]
["bitfinex-derivatives","SOLF0:USTF0",1747597792131,84.74,167.4,167.26,14.66352175]
["bitfinex-derivatives","SOLF0:USTF0",1747597792437,90.7117,167.4,167.34,5.9735]
["bitfinex-derivatives","SOLF0:USTF0",1747597792734,90.7117,167.4,167.26,14.66352175]
["bitfinex-derivatives","SOLF0:USTF0",1747597792735,84.74,167.4,167.26,14.66352175]
["bitfinex-derivatives","SOLF0:USTF0",1747597792933,85.38,167.39,167.27,5.9762]
["bitfinex-derivatives","SOLF0:USTF0",1747597793131,14.68185613,167.38,167.2,85.38]
["bitfinex-derivatives","SOLF0:USTF0",1747597793329,170.08,167.37,167.2,85.38]
["bitfinex-derivatives","SOLF0:USTF0",1747597793526,170.08,167.37,167.21,88.8122]
["bitfinex-derivatives","SOLF0:USTF0",1747597793732,84.72,167.36,167.21,88.8122]
["bitfinex-derivatives","SOLF0:USTF0",1747597793930,84.72,167.36,167.23,14.68185613]
["bitfinex-derivatives","SOLF0:USTF0",1747597794130,84.72,167.36,167.33,5.9739]
["bitfinex-derivatives","SOLF0:USTF0",1747597794934,84.72,167.36,167.34,5.9738]
["bitfinex-derivatives","SOLF0:USTF0",1747597795130,84.72,167.36,167.28,86.6962]
["bitfinex-derivatives","SOLF0:USTF0",1747597795331,84.72,167.36,167.29,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1747597795535,1.9352,167.39,167.35,5.9731]
["bitfinex-derivatives","SOLF0:USTF0",1747597795734,84.68,167.39,167.29,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1747597796235,84.72,167.41,167.39,5.972]
["bitfinex-derivatives","SOLF0:USTF0",1747597796533,84.68,167.42,167.33,84.72]
["bitfinex-derivatives","SOLF0:USTF0",1747597796737,86.6671,167.44,167.33,84.72]
["bitfinex-derivatives","SOLF0:USTF0",1747597797038,84.68,167.44,167.33,84.72]
["bitfinex-derivatives","SOLF0:USTF0",1747597797236,27.0,167.47,167.43,5.9706]
["bitfinex-derivatives","SOLF0:USTF0",1747597797538,1.19431506,167.46,167.43,5.9706]
["bitfinex-derivatives","SOLF0:USTF0",1747597797847,1.19431506,167.46,167.39,84.72]
["bitfinex-derivatives","SOLF0:USTF0",1747597798938,1.19431506,167.46,167.43,5.9702]
["bitfinex-derivatives","SOLF0:USTF0",1747597799736,1.19431506,167.46,167.44,5.9701]
["bitfinex-derivatives","SOLF0:USTF0",1747597800036,1.19431506,167.46,167.39,84.72]
["bitfinex-derivatives","SOLF0:USTF0",1747597800538,7.16401506,167.46,167.39,84.72]
["bitfinex-derivatives","SOLF0:USTF0",1747597800741,1.19431506,167.46,167.4,5.9713]
["bitfinex-derivatives","SOLF0:USTF0",1747597801040,1.19431506,167.46,167.37,86.7647]
["bitfinex-derivatives","SOLF0:USTF0",1747597802234,5.9703,167.44,167.37,86.7647]
["bitfinex-derivatives","SOLF0:USTF0",1747597802942,84.54,167.46,167.37,86.7647]
["bitfinex-derivatives","SOLF0:USTF0",1747597803332,84.54,167.46,167.4,5.9716]
["bitfinex-derivatives","SOLF0:USTF0",1747597803636,11.9254,167.66,167.37,86.7647]
["bitfinex-derivatives","SOLF0:USTF0",1747597803841,5.9671,167.53,167.48,5.9687]
["bitfinex-derivatives","SOLF0:USTF0",1747597804037,84.7,167.57,167.46,84.52]
["bitfinex-derivatives","SOLF0:USTF0",1747597804239,84.7,167.57,167.47,4.0153]
["bitfinex-derivatives","SOLF0:USTF0",1747597804439,90.4853,167.58,167.47,4.0153]
["bitfinex-derivatives","SOLF0:USTF0",1747597804638,84.52,167.58,167.47,4.0153]
["bitfinex-derivatives","SOLF0:USTF0",1747597805640,5.9667,167.54,167.48,5.9688]
["bitfinex-derivatives","SOLF0:USTF0",1747597805942,5.9667,167.54,167.47,4.0153]
["bitfinex-derivatives","SOLF0:USTF0",1747597806142,84.52,167.58,167.47,4.0153]
["bitfinex-derivatives","SOLF0:USTF0",1747597806742,5.9672,167.53,167.48,5.9686]
["bitfinex-derivatives","SOLF0:USTF0",1747597806940,84.52,167.58,167.16,28.35588383]
["bitfinex-derivatives","SOLF0:USTF0",1747597807240,84.7,167.56,167.39,169.18]
["bitfinex-derivatives","SOLF0:USTF0",1747597807541,5.9677,167.52,167.46,5.9692]
["bitfinex-derivatives","SOLF0:USTF0",1747597808242,5.9679,167.51,167.46,5.9692]
["bitfinex-derivatives","SOLF0:USTF0",1747597808439,5.9679,167.51,167.44,90.6699]
["bitfinex-derivatives","SOLF0:USTF0",1747597808742,84.44,167.53,167.44,90.6699]
["bitfinex-derivatives","SOLF0:USTF0",1747597809444,84.44,167.53,167.45,5.9697]
["bitfinex-derivatives","SOLF0:USTF0",1747597809640,84.44,167.53,167.44,84.7]
["bitfinex-derivatives","SOLF0:USTF0",1747597810236,84.44,167.53,167.45,4.0462]
["bitfinex-derivatives","SOLF0:USTF0",1747597810439,86.6523,167.56,167.49,5.9682]
["bitfinex-derivatives","SOLF0:USTF0",1747597810639,5.9664,167.55,167.49,5.9682]
["bitfinex-derivatives","SOLF0:USTF0",1747597811341,14.68185613,167.55,167.41,84.68]
["bitfinex-derivatives","SOLF0:USTF0",1747597811643,5.9691,167.48,167.42,5.9707]
["bitfinex-derivatives","SOLF0:USTF0",1747597811847,84.38,167.49,167.41,84.68]
["bitfinex-derivatives","SOLF0:USTF0",1747597812239,84.38,167.49,167.42,2.0447]
["bitfinex-derivatives","SOLF0:USTF0",1747597813349,90.3485,167.49,167.44,5.9699]
["bitfinex-derivatives","SOLF0:USTF0",1747597814148,5.9689,167.48,167.42,2.0447]
["bitfinex-derivatives","SOLF0:USTF0",1747597814344,84.38,167.49,167.42,2.0447]
["bitfinex-derivatives","SOLF0:USTF0",1747597814850,5.9684,167.5,167.42,2.0447]
["bitfinex-derivatives","SOLF0:USTF0",1747597815147,84.32,167.52,167.41,84.68]
["bitfinex-derivatives","SOLF0:USTF0",1747597815451,5.9681,167.5,167.46,5.9694]
["bitfinex-derivatives","SOLF0:USTF0",1747597816047,84.32,167.52,167.46,5.9694]
["bitfinex-derivatives","SOLF0:USTF0",1747597816350,5.968,167.51,167.46,5.9694]
["bitfinex-derivatives","SOLF0:USTF0",1747597816546,84.32,167.52,167.45,5.9698]
["bitfinex-derivatives","SOLF0:USTF0",1747597817048,5.9679,167.51,167.46,5.9694]
["bitfinex-derivatives","SOLF0:USTF0",1747597817249,84.32,167.52,167.42,1.8853]
["bitfinex-derivatives","SOLF0:USTF0",1747597817645,84.26,167.54,167.42,1.8853]
["bitfinex-derivatives","SOLF0:USTF0",1747597817844,5.9668,167.54,167.42,1.8853]
["bitfinex-derivatives","SOLF0:USTF0",1747597818046,84.26,167.55,167.42,1.8853]
["bitfinex-derivatives","SOLF0:USTF0",1747597818241,2.0233,167.59,167.43,14.68185613]
["bitfinex-derivatives","SOLF0:USTF0",1747597818445,84.24,167.59,167.44,84.24]
["bitfinex-derivatives","SOLF0:USTF0",1747597818751,86.7427,167.62,167.47,14.68185613]
["bitfinex-derivatives","SOLF0:USTF0",1747597818945,2.0627,167.62,167.48,604.6232]
["bitfinex-derivatives","SOLF0:USTF0",1747597819250,5.32838408,167.63,167.49,84.24]
["bitfinex-derivatives","SOLF0:USTF0",1747597819548,5.32838408,167.63,167.51,14.68185613]
["bitfinex-derivatives","SOLF0:USTF0",1747597820852,84.24,167.65,167.51,14.68185613]
["bitfinex-derivatives","SOLF0:USTF0",1747597821148,84.24,167.65,167.5,1.9659]
["bitfinex-derivatives","SOLF0:USTF0",1747597821342,84.24,167.65,167.52,84.18]
["bitfinex-derivatives","SOLF0:USTF0",1747597821544,14.68185613,167.64,167.53,84.66]
["bitfinex-derivatives","SOLF0:USTF0",1747597822343,84.24,167.65,167.53,84.66]
["bitfinex-derivatives","SOLF0:USTF0",1747597822945,84.14,167.64,167.53,84.66]
["bitfinex-derivatives","SOLF0:USTF0",1747597823352,84.14,167.64,167.54,84.66]
["bitfinex-derivatives","SOLF0:USTF0",1747597824154,5.9642,167.61,167.56,5.9659]
["bitfinex-derivatives","SOLF0:USTF0",1747597824354,84.14,167.64,167.54,84.66]
["bitfinex-derivatives","SOLF0:USTF0",1747597824954,84.1,167.66,167.55,2.0284]
["bitfinex-derivatives","SOLF0:USTF0",1747597826454,84.1,167.66,167.55,86.1284]
["bitfinex-derivatives","SOLF0:USTF0",1747597826759,5.9639,167.62,167.57,5.9653]
["bitfinex-derivatives","SOLF0:USTF0",1747597827059,5.9639,167.62,167.55,86.1284]
["bitfinex-derivatives","SOLF0:USTF0",1747597827260,84.1,167.66,167.55,86.1284]
["bitfinex-derivatives","SOLF0:USTF0",1747597827957,5.9631,167.65,167.55,86.1284]
["bitfinex-derivatives","SOLF0:USTF0",1747597828157,84.1,167.66,167.55,86.1284]
["bitfinex-derivatives","SOLF0:USTF0",1747597828457,5.9631,167.64,167.59,5.9648]
["bitfinex-derivatives","SOLF0:USTF0",1747597828658,5.9631,167.64,167.55,86.1284]
["bitfinex-derivatives","SOLF0:USTF0",1747597828853,84.1,167.66,167.55,86.1284]
["bitfinex-derivatives","SOLF0:USTF0",1747597829050,5.9631,167.65,167.6,5.9645]
["bitfinex-derivatives","SOLF0:USTF0",1747597829662,5.9637,167.63,167.58,5.965]
["bitfinex-derivatives","SOLF0:USTF0",1747597829956,84.1,167.66,167.55,84.1]
["bitfinex-derivatives","SOLF0:USTF0",1747597830359,5.9636,167.63,167.55,84.1]
["bitfinex-derivatives","SOLF0:USTF0",1747597830858,84.1,167.66,167.55,84.1]
["bitfinex-derivatives","SOLF0:USTF0",1747597831161,5.9636,167.63,167.58,5.9651]
["bitfinex-derivatives","SOLF0:USTF0",1747597831560,5.9639,167.62,167.58,5.9651]
["bitfinex-derivatives","SOLF0:USTF0",1747597832060,84.1,167.66,167.55,84.1]
["bitfinex-derivatives","SOLF0:USTF0",1747597832359,16.73725613,167.67,167.55,84.1]
["bitfinex-derivatives","SOLF0:USTF0",1747597832550,83.94,167.66,167.55,84.1]
["bitfinex-derivatives","SOLF0:USTF0",1747597832751,2.0554,167.67,167.55,84.1]
["bitfinex-derivatives","SOLF0:USTF0",1747597833060,83.92,167.69,167.56,1.887]
["bitfinex-derivatives","SOLF0:USTF0",1747597833258,2.0506,167.7,167.57,83.92]
["bitfinex-derivatives","SOLF0:USTF0",1747597833454,1.9896,167.75,167.6,14.68185613]
["bitfinex-derivatives","SOLF0:USTF0",1747597833655,1.9896,167.75,167.61,84.08]
["bitfinex-derivatives","SOLF0:USTF0",1747597833851,1.9896,167.75,167.62,83.9]
["bitfinex-derivatives","SOLF0:USTF0",1747597834462,16.67145613,167.75,167.62,83.9]
["bitfinex-derivatives","SOLF0:USTF0",1747597834657,1.9896,167.75,167.62,83.9]
["bitfinex-derivatives","SOLF0:USTF0",1747597834859,1.9896,167.75,167.71,5.9604]
["bitfinex-derivatives","SOLF0:USTF0",1747597835255,5.9601,167.73,167.69,5.9611]
["bitfinex-derivatives","SOLF0:USTF0",1747597835462,1.9896,167.75,167.66,84.06]
["bitfinex-derivatives","SOLF0:USTF0",1747597837367,85.7532,167.77,167.67,3.9382]
["bitfinex-derivatives","SOLF0:USTF0",1747597837661,85.6897,167.78,167.67,87.7582]
["bitfinex-derivatives","SOLF0:USTF0",1747597837854,1.8697,167.78,167.67,87.7582]
["bitfinex-derivatives","SOLF0:USTF0",1747597838467,7.828,167.78,167.73,5.9596]
["bitfinex-derivatives","SOLF0:USTF0",1747597838664,1.8697,167.78,167.67,87.7582]
["bitfinex-derivatives","SOLF0:USTF0",1747597839564,83.8,167.79,167.67,87.7582]
["bitfinex-derivatives","SOLF0:USTF0",1747597840068,83.8,167.79,167.67,89.6814]
["bitfinex-derivatives","SOLF0:USTF0",1747597840370,5.9589,167.76,167.67,89.6814]
["bitfinex-derivatives","SOLF0:USTF0",1747597841266,5.9586,167.77,167.72,5.9602]
["bitfinex-derivatives","SOLF0:USTF0",1747597841870,83.8,167.79,167.67,89.6814]
["bitfinex-derivatives","SOLF0:USTF0",1747597842172,5.959,167.76,167.67,89.6814]
["bitfinex-derivatives","SOLF0:USTF0",1747597843577,5.959,167.76,167.72,5.9602]
["bitfinex-derivatives","SOLF0:USTF0",1747597843980,5.9586,167.77,167.72,5.9602]
["bitfinex-derivatives","SOLF0:USTF0",1747597845079,1.8837,167.8,167.67,89.6814]
["bitfinex-derivatives","SOLF0:USTF0",1747597845376,1.8837,167.8,167.71,84.02]
["bitfinex-derivatives","SOLF0:USTF0",1747597845583,110.62,167.84,167.72,83.62]
["bitfinex-derivatives","SOLF0:USTF0",1747597845782,5.9572,167.81,167.72,83.62]
["bitfinex-derivatives","SOLF0:USTF0",1747597846580,5.9575,167.8,167.72,83.62]
["bitfinex-derivatives","SOLF0:USTF0",1747597846771,83.6,167.83,167.75,5.9591]
["bitfinex-derivatives","SOLF0:USTF0",1747597847181,5.9577,167.8,167.75,5.9591]
["bitfinex-derivatives","SOLF0:USTF0",1747597847480,83.6,167.83,167.73,5.9599]
["bitfinex-derivatives","SOLF0:USTF0",1747597847781,5.9585,167.78,167.73,5.9599]
["bitfinex-derivatives","SOLF0:USTF0",1747597848181,5.9585,167.78,167.72,83.62]
["bitfinex-derivatives","SOLF0:USTF0",1747597848381,5.9585,167.78,167.71,84.02]
["bitfinex-derivatives","SOLF0:USTF0",1747597848581,5.9585,167.78,167.73,5.9596]
["bitfinex-derivatives","SOLF0:USTF0",1747597848876,5.9585,167.78,167.71,84.02]
["bitfinex-derivatives","SOLF0:USTF0",1747597849383,5.9585,167.78,167.74,5.9593]
["bitfinex-derivatives","SOLF0:USTF0",1747597850087,4.0969,167.82,167.71,84.02]
["bitfinex-derivatives","SOLF0:USTF0",1747597850387,84.0,167.81,167.71,84.02]
["bitfinex-derivatives","SOLF0:USTF0",1747597850686,5.9596,167.75,167.71,89.9804]
["bitfinex-derivatives","SOLF0:USTF0",1747597850894,5.9596,167.75,167.71,84.02]
["bitfinex-derivatives","SOLF0:USTF0",1747597852684,5.9589,167.76,167.71,84.02]
["bitfinex-derivatives","SOLF0:USTF0",1747597852985,83.48,167.78,167.71,84.02]
["bitfinex-derivatives","SOLF0:USTF0",1747597853590,5.9601,167.73,167.7,5.9609]
["bitfinex-derivatives","SOLF0:USTF0",1747597853884,2.0649,167.77,167.68,515.14]
["bitfinex-derivatives","SOLF0:USTF0",1747597854091,5.959,167.76,167.68,515.14]
["bitfinex-derivatives","SOLF0:USTF0",1747597854285,2.0649,167.77,167.68,515.14]
["bitfinex-derivatives","SOLF0:USTF0",1747597854687,5.9593,167.75,167.71,5.9604]
["bitfinex-derivatives","SOLF0:USTF0",1747597855289,5.9596,167.74,167.71,5.9604]
["bitfinex-derivatives","SOLF0:USTF0",1747597855690,5.9609,167.71,167.68,515.14]
["bitfinex-derivatives","SOLF0:USTF0",1747597855893,5.9609,167.71,167.67,84.0]
["bitfinex-derivatives","SOLF0:USTF0",1747597856192,83.42,167.76,167.67,84.0]
["bitfinex-derivatives","SOLF0:USTF0",1747597856385,5.9601,167.73,167.67,84.0]
["bitfinex-derivatives","SOLF0:USTF0",1747597856895,5.9601,167.73,167.69,5.9611]
["bitfinex-derivatives","SOLF0:USTF0",1747597857391,83.42,167.76,167.67,84.0]
["bitfinex-derivatives","SOLF0:USTF0",1747597857691,98.10185613,167.76,167.6,518.9205]
["bitfinex-derivatives","SOLF0:USTF0",1747597857886,98.10185613,167.76,167.61,83.42]
["bitfinex-derivatives","SOLF0:USTF0",1747597858191,98.10185613,167.76,167.64,5.9628]
["bitfinex-derivatives","SOLF0:USTF0",1747597858486,98.10185613,167.76,167.61,83.42]
["bitfinex-derivatives","SOLF0:USTF0",1747597859192,98.10185613,167.76,167.67,5.962]
["bitfinex-derivatives","SOLF0:USTF0",1747597859393,98.10185613,167.76,167.6,518.9205]
["bitfinex-derivatives","SOLF0:USTF0",1747597859597,98.10185613,167.76,167.61,83.42]
["bitfinex-derivatives","SOLF0:USTF0",1747597860391,5.9607,167.71,167.61,83.42]
["bitfinex-derivatives","SOLF0:USTF0",1747597860693,83.3,167.75,167.61,83.42]
["bitfinex-derivatives","SOLF0:USTF0",1747597860893,3.9171,167.74,167.65,5.9627]
["bitfinex-derivatives","SOLF0:USTF0",1747597861395,3.9171,167.74,167.61,83.42]
["bitfinex-derivatives","SOLF0:USTF0",1747597862093,3.9171,167.74,167.66,5.9621]
["bitfinex-derivatives","SOLF0:USTF0",1747597862391,3.9171,167.74,167.61,83.42]
["bitfinex-derivatives","SOLF0:USTF0",1747597863093,5.9611,167.7,167.66,5.9621]
["bitfinex-derivatives","SOLF0:USTF0",1747597863298,3.9171,167.74,167.61,83.42]
["bitfinex-derivatives","SOLF0:USTF0",1747597863695,1.9372,167.74,167.61,83.42]
["bitfinex-derivatives","SOLF0:USTF0",1747597863899,83.42,167.76,167.61,83.42]
["bitfinex-derivatives","SOLF0:USTF0",1747597864197,85.2849,167.77,167.7,5.9608]
["bitfinex-derivatives","SOLF0:USTF0",1747597864393,85.2849,167.77,167.68,83.42]
["bitfinex-derivatives","SOLF0:USTF0",1747597864894,85.2849,167.77,167.64,166.62]
["bitfinex-derivatives","SOLF0:USTF0",1747597865596,85.2849,167.77,167.64,83.42]
["bitfinex-derivatives","SOLF0:USTF0",1747597866097,5.9616,167.69,167.65,5.9625]
["bitfinex-derivatives","SOLF0:USTF0",1747597866294,83.16,167.72,167.64,83.42]
["bitfinex-derivatives","SOLF0:USTF0",1747597866795,5.9616,167.69,167.65,5.9625]
["bitfinex-derivatives","SOLF0:USTF0",1747597866993,83.16,167.72,167.64,83.42]
["bitfinex-derivatives","SOLF0:USTF0",1747597867801,83.14,167.76,167.64,83.42]
["bitfinex-derivatives","SOLF0:USTF0",1747597868000,89.0989,167.76,167.65,85.0444]
["bitfinex-derivatives","SOLF0:USTF0",1747597868401,5.9595,167.75,167.7,5.9608]
["bitfinex-derivatives","SOLF0:USTF0",1747597868594,5.9595,167.75,167.65,85.0444]
["bitfinex-derivatives","SOLF0:USTF0",1747597869697,5.9595,167.75,167.7,5.9607]
["bitfinex-derivatives","SOLF0:USTF0",1747597869897,85.1649,167.77,167.65,85.0444]
["bitfinex-derivatives","SOLF0:USTF0",1747597870303,85.1649,167.77,167.71,5.9604]
["bitfinex-derivatives","SOLF0:USTF0",1747597870600,85.1649,167.77,167.65,85.0444]
["bitfinex-derivatives","SOLF0:USTF0",1747597871103,89.0181,167.79,167.65,85.0444]
["bitfinex-derivatives","SOLF0:USTF0",1747597871302,83.06,167.79,167.65,85.0444]
["bitfinex-derivatives","SOLF0:USTF0",1747597871499,83.06,167.79,167.69,5.9613]
["bitfinex-derivatives","SOLF0:USTF0",1747597871703,5.9598,167.74,167.69,5.9613]
["bitfinex-derivatives","SOLF0:USTF0",1747597871904,83.06,167.79,167.66,166.48]
["bitfinex-derivatives","SOLF0:USTF0",1747597872107,5.9598,167.74,167.7,5.9607]
["bitfinex-derivatives","SOLF0:USTF0",1747597872404,83.06,167.79,167.67,3.9534]
["bitfinex-derivatives","SOLF0:USTF0",1747597872902,83.06,167.79,167.63,5.48381937]
["bitfinex-derivatives","SOLF0:USTF0",1747597873098,14.68185613,167.74,167.63,5.48381937]
["bitfinex-derivatives","SOLF0:USTF0",1747597873298,14.68185613,167.7,167.63,5.48381937]
["bitfinex-derivatives","SOLF0:USTF0",1747597873609,14.68185613,167.66,167.61,7.21504699]
["bitfinex-derivatives","SOLF0:USTF0",1747597873793,3.9172,167.65,167.58,10.89463999]
["bitfinex-derivatives","SOLF0:USTF0",1747597873999,5.9649,167.59,167.58,10.89463999]
["bitfinex-derivatives","SOLF0:USTF0",1747597874205,14.68185613,167.62,167.54,14.58521644]
["bitfinex-derivatives","SOLF0:USTF0",1747597874505,5.9641,167.62,167.57,5.9654]
["bitfinex-derivatives","SOLF0:USTF0",1747597874706,166.42,167.64,167.53,7.39120962]
["bitfinex-derivatives","SOLF0:USTF0",1747597877306,5.9644,167.61,167.57,5.9655]
["bitfinex-derivatives","SOLF0:USTF0",1747597877707,166.42,167.64,167.53,7.39120962]
["bitfinex-derivatives","SOLF0:USTF0",1747597877907,5.9635,167.63,167.59,5.9649]
["bitfinex-derivatives","SOLF0:USTF0",1747597878099,166.42,167.64,167.53,7.39120962]
["bitfinex-derivatives","SOLF0:USTF0",1747597878303,166.42,167.64,167.51,1.9692]
["bitfinex-derivatives","SOLF0:USTF0",1747597878608,5.9641,167.62,167.57,5.9653]
["bitfinex-derivatives","SOLF0:USTF0",1747597878808,166.42,167.64,167.51,3.16315856]
["bitfinex-derivatives","SOLF0:USTF0",1747597879507,166.42,167.64,167.51,1.9692]
["bitfinex-derivatives","SOLF0:USTF0",1747597880101,5.965,167.59,167.51,1.9692]
["bitfinex-derivatives","SOLF0:USTF0",1747597880300,82.9,167.59,167.51,1.9692]
["bitfinex-derivatives","SOLF0:USTF0",1747597880702,5.9657,167.57,167.52,5.9671]
["bitfinex-derivatives","SOLF0:USTF0",1747597880912,82.9,167.59,167.51,1.9692]
["bitfinex-derivatives","SOLF0:USTF0",1747597881205,5.9656,167.58,167.53,5.967]
["bitfinex-derivatives","SOLF0:USTF0",1747597881409,82.9,167.59,167.53,5.967]
["bitfinex-derivatives","SOLF0:USTF0",1747597881602,82.9,167.59,167.51,1.9692]
["bitfinex-derivatives","SOLF0:USTF0",1747597881804,5.9664,167.55,167.49,85.3925]
["bitfinex-derivatives","SOLF0:USTF0",1747597882105,83.46,167.58,167.49,85.3925]
["bitfinex-derivatives","SOLF0:USTF0",1747597882701,1.9403,167.61,167.49,85.3925]
["bitfinex-derivatives","SOLF0:USTF0",1747597882909,5.9637,167.63,167.49,85.3925]
["bitfinex-derivatives","SOLF0:USTF0",1747597883206,82.84,167.62,167.49,85.3925]
["bitfinex-derivatives","SOLF0:USTF0",1747597883508,5.9648,167.6,167.55,5.966]
["bitfinex-derivatives","SOLF0:USTF0",1747597883710,82.84,167.62,167.49,85.3925]
["bitfinex-derivatives","SOLF0:USTF0",1747597884007,5.9652,167.59,167.54,5.9664]
["bitfinex-derivatives","SOLF0:USTF0",1747597884409,82.84,167.62,167.49,85.3925]
["bitfinex-derivatives","SOLF0:USTF0",1747597884606,5.9649,167.59,167.49,85.3925]
["bitfinex-derivatives","SOLF0:USTF0",1747597884907,82.84,167.62,167.49,85.3925]
["bitfinex-derivatives","SOLF0:USTF0",1747597885607,14.68185613,167.61,167.49,5.9682]
["bitfinex-derivatives","SOLF0:USTF0",1747597885808,82.84,167.6,167.49,5.9682]
["bitfinex-derivatives","SOLF0:USTF0",1747597886111,82.84,167.6,167.47,5.9691]
["bitfinex-derivatives","SOLF0:USTF0",1747597886304,14.68185613,167.57,167.43,2.0181]
["bitfinex-derivatives","SOLF0:USTF0",1747597886611,5.9694,167.47,167.43,5.9705]
["bitfinex-derivatives","SOLF0:USTF0",1747597886908,14.68185613,167.53,167.4,82.84]
["bitfinex-derivatives","SOLF0:USTF0",1747597886909,82.8,167.49,167.4,82.84]
["bitfinex-derivatives","SOLF0:USTF0",1747597887509,1.931,167.52,167.4,82.84]
["bitfinex-derivatives","SOLF0:USTF0",1747597887804,30.9726,167.56,167.4,82.84]
["bitfinex-derivatives","SOLF0:USTF0",1747597887805,82.84,167.55,167.4,82.84]
["bitfinex-derivatives","SOLF0:USTF0",1747597888009,82.76,167.54,167.4,82.84]
["bitfinex-derivatives","SOLF0:USTF0",1747597889107,82.76,167.54,167.41,11.9426]
["bitfinex-derivatives","SOLF0:USTF0",1747597889305,82.76,167.54,167.42,84.7848]
["bitfinex-derivatives","SOLF0:USTF0",1747597889511,5.9671,167.53,167.48,5.9686]
["bitfinex-derivatives","SOLF0:USTF0",1747597889713,82.76,167.54,167.46,82.86]
["bitfinex-derivatives","SOLF0:USTF0",1747597890108,88.7269,167.54,167.49,5.9682]
["bitfinex-derivatives","SOLF0:USTF0",1747597890311,82.76,167.54,167.46,82.86]
["bitfinex-derivatives","SOLF0:USTF0",1747597890512,165.62,167.54,167.42,84.8848]
["bitfinex-derivatives","SOLF0:USTF0",1747597890711,5.9675,167.52,167.48,5.9687]
["bitfinex-derivatives","SOLF0:USTF0",1747597891018,165.62,167.54,167.42,84.8848]
["bitfinex-derivatives","SOLF0:USTF0",1747597891315,180.30185613,167.54,167.42,84.8848]
["bitfinex-derivatives","SOLF0:USTF0",1747597891512,2.0471,167.53,167.42,84.8848]
["bitfinex-derivatives","SOLF0:USTF0",1747597892113,2.0471,167.53,167.42,82.86]
["bitfinex-derivatives","SOLF0:USTF0",1747597892315,14.68185613,167.5,167.38,82.86]
["bitfinex-derivatives","SOLF0:USTF0",1747597892613,165.56,167.49,167.38,82.86]
["bitfinex-derivatives","SOLF0:USTF0",1747597892912,2.012,167.52,167.38,82.86]
["bitfinex-derivatives","SOLF0:USTF0",1747597893117,165.54,167.51,167.38,82.86]
["bitfinex-derivatives","SOLF0:USTF0",1747597895218,14.68185613,167.5,167.38,82.86]
["bitfinex-derivatives","SOLF0:USTF0",1747597895722,5.9702,167.45,167.41,5.9713]
["bitfinex-derivatives","SOLF0:USTF0",1747597896619,88.6095,167.46,167.38,82.86]
["bitfinex-derivatives","SOLF0:USTF0",1747597896822,82.64,167.46,167.38,82.86]
["bitfinex-derivatives","SOLF0:USTF0",1747597898018,82.64,167.46,167.45,5.9699]
["bitfinex-derivatives","SOLF0:USTF0",1747597898319,82.86,167.51,167.4,82.6]
["bitfinex-derivatives","SOLF0:USTF0",1747597898522,88.8278,167.51,167.47,5.9689]
["bitfinex-derivatives","SOLF0:USTF0",1747597898725,82.86,167.51,167.47,5.9689]
["bitfinex-derivatives","SOLF0:USTF0",1747597898917,82.86,167.51,167.43,82.9]
["bitfinex-derivatives","SOLF0:USTF0",1747597899118,5.9692,167.47,167.43,88.8705]
["bitfinex-derivatives","SOLF0:USTF0",1747597899324,5.9692,167.47,167.43,5.9705]
["bitfinex-derivatives","SOLF0:USTF0",1747597899922,5.9696,167.46,167.42,5.9708]
["bitfinex-derivatives","SOLF0:USTF0",1747597900325,14.68185613,167.5,167.36,1.933]
["bitfinex-derivatives","SOLF0:USTF0",1747597900523,82.56,167.46,167.36,1.933]
["bitfinex-derivatives","SOLF0:USTF0",1747597900717,86.9137,167.45,167.32,2.0605]
["bitfinex-derivatives","SOLF0:USTF0",1747597900913,5.9719,167.4,167.35,5.9734]
["bitfinex-derivatives","SOLF0:USTF0",1747597901218,82.9,167.4,167.31,82.9]
["bitfinex-derivatives","SOLF0:USTF0",1747597901418,5.973,167.37,167.32,5.9742]
["bitfinex-derivatives","SOLF0:USTF0",1747597901618,5.973,167.37,167.31,82.9]
["bitfinex-derivatives","SOLF0:USTF0",1747597901820,1.8908,167.39,167.31,82.9]
["bitfinex-derivatives","SOLF0:USTF0",1747597902724,5.9727,167.38,167.33,5.9739]
["bitfinex-derivatives","SOLF0:USTF0",1747597902926,1.8908,167.39,167.33,5.9739]
["bitfinex-derivatives","SOLF0:USTF0",1747597903235,5.9724,167.38,167.33,5.9739]
["bitfinex-derivatives","SOLF0:USTF0",1747597903422,1.8908,167.39,167.34,5.9738]
["bitfinex-derivatives","SOLF0:USTF0",1747597904232,1.8908,167.39,167.33,5.9741]
["bitfinex-derivatives","SOLF0:USTF0",1747597904528,1.8908,167.39,167.28,4.061]
["bitfinex-derivatives","SOLF0:USTF0",1747597904726,5.9728,167.37,167.28,4.061]
["bitfinex-derivatives","SOLF0:USTF0",1747597904922,1.9888,167.38,167.28,4.061]
["bitfinex-derivatives","SOLF0:USTF0",1747597905324,5.9734,167.36,167.28,4.061]
["bitfinex-derivatives","SOLF0:USTF0",1747597905626,1.9888,167.38,167.28,4.061]
["bitfinex-derivatives","SOLF0:USTF0",1747597905821,5.9734,167.36,167.28,4.061]
["bitfinex-derivatives","SOLF0:USTF0",1747597906225,5.9734,167.36,167.31,5.9746]
["bitfinex-derivatives","SOLF0:USTF0",1747597906529,82.44,167.36,167.26,815.61770031]
["bitfinex-derivatives","SOLF0:USTF0",1747597907423,88.4134,167.36,167.26,815.61770031]
["bitfinex-derivatives","SOLF0:USTF0",1747597907623,82.44,167.36,167.26,815.61770031]
["bitfinex-derivatives","SOLF0:USTF0",1747597908030,88.4132,167.36,167.26,815.61770031]
["bitfinex-derivatives","SOLF0:USTF0",1747597908233,82.44,167.36,167.26,815.61770031]
["bitfinex-derivatives","SOLF0:USTF0",1747597908531,1.8908,167.39,167.34,5.9736]
["bitfinex-derivatives","SOLF0:USTF0",1747597908722,84.2908,167.39,167.26,815.61770031]
["bitfinex-derivatives","SOLF0:USTF0",1747597909032,5.9733,167.36,167.31,5.9747]
["bitfinex-derivatives","SOLF0:USTF0",1747597909833,5.9733,167.36,167.32,5.9745]
["bitfinex-derivatives","SOLF0:USTF0",1747597910133,5.9728,167.37,167.28,82.94]
["bitfinex-derivatives","SOLF0:USTF0",1747597910329,84.2908,167.39,167.28,82.94]
["bitfinex-derivatives","SOLF0:USTF0",1747597910526,84.2908,167.39,167.29,3.8484]
["bitfinex-derivatives","SOLF0:USTF0",1747597910727,1.8908,167.39,167.29,3.8484]
["bitfinex-derivatives","SOLF0:USTF0",1747597911033,165.26,167.4,167.29,3.8484]
["bitfinex-derivatives","SOLF0:USTF0",1747597911335,82.36,167.4,167.37,5.9725]
["bitfinex-derivatives","SOLF0:USTF0",1747597911535,82.36,167.4,167.33,82.94]
["bitfinex-derivatives","SOLF0:USTF0",1747597912933,82.36,167.4,167.34,5.9735]
["bitfinex-derivatives","SOLF0:USTF0",1747597913123,82.36,167.4,167.33,82.94]
["bitfinex-derivatives","SOLF0:USTF0",1747597914032,5.9723,167.39,167.35,5.9733]
["bitfinex-derivatives","SOLF0:USTF0",1747597914629,5.9726,167.38,167.33,82.94]
["bitfinex-derivatives","SOLF0:USTF0",1747597914833,5.9726,167.38,167.29,86.1284]
["bitfinex-derivatives","SOLF0:USTF0",1747597915525,5.9728,167.37,167.29,86.1284]
["bitfinex-derivatives","SOLF0:USTF0",1747597915735,5.9728,167.37,167.33,5.9739]
["bitfinex-derivatives","SOLF0:USTF0",1747597916244,82.36,167.4,167.35,5.9734]
["bitfinex-derivatives","SOLF0:USTF0",1747597916432,82.36,167.4,167.29,86.1284]
["bitfinex-derivatives","SOLF0:USTF0",1747597916839,5.9724,167.38,167.29,86.1284]
["bitfinex-derivatives","SOLF0:USTF0",1747597917638,3.8452,167.43,167.29,86.1284]
["bitfinex-derivatives","SOLF0:USTF0",1747597917834,86.0652,167.43,167.29,86.1284]
["bitfinex-derivatives","SOLF0:USTF0",1747597918043,3.8452,167.43,167.29,86.1284]
["bitfinex-derivatives","SOLF0:USTF0",1747597918232,1.8966,167.43,167.29,86.1284]
["bitfinex-derivatives","SOLF0:USTF0",1747597918743,82.94,167.44,167.29,86.1284]
["bitfinex-derivatives","SOLF0:USTF0",1747597919036,82.18,167.47,167.32,14.68185613]
["bitfinex-derivatives","SOLF0:USTF0",1747597919243,82.18,167.47,167.4,5.9714]
["bitfinex-derivatives","SOLF0:USTF0",1747597919244,5.9702,167.45,167.4,5.9714]
["bitfinex-derivatives","SOLF0:USTF0",1747597920142,82.18,167.47,167.38,5.972]
["bitfinex-derivatives","SOLF0:USTF0",1747597920329,82.18,167.47,167.37,82.28]
["bitfinex-derivatives","SOLF0:USTF0",1747597921146,5.971,167.42,167.38,5.9723]
["bitfinex-derivatives","SOLF0:USTF0",1747597921445,82.12,167.41,167.33,84.3256]
["bitfinex-derivatives","SOLF0:USTF0",1747597921743,88.0916,167.41,167.36,5.9729]
["bitfinex-derivatives","SOLF0:USTF0",1747597922043,82.12,167.41,167.36,5.9729]
["bitfinex-derivatives","SOLF0:USTF0",1747597922237,82.12,167.41,167.33,82.28]
["bitfinex-derivatives","SOLF0:USTF0",1747597922745,82.12,167.41,167.37,5.9726]
["bitfinex-derivatives","SOLF0:USTF0",1747597923147,82.12,167.41,167.33,82.28]
["bitfinex-derivatives","SOLF0:USTF0",1747597923950,5.9721,167.39,167.34,5.9736]
["bitfinex-derivatives","SOLF0:USTF0",1747597924249,82.12,167.41,167.33,82.28]
["bitfinex-derivatives","SOLF0:USTF0",1747597925454,82.12,167.41,167.29,86.1284]
["bitfinex-derivatives","SOLF0:USTF0",1747597925646,3.8325,167.4,167.29,86.1284]
["bitfinex-derivatives","SOLF0:USTF0",1747597925840,82.28,167.39,167.29,86.1284]
["bitfinex-derivatives","SOLF0:USTF0",1747597926041,82.28,167.39,167.29,3.8484]
["bitfinex-derivatives","SOLF0:USTF0",1747597926345,5.9728,167.37,167.31,5.9748]
["bitfinex-derivatives","SOLF0:USTF0",1747597926547,82.02,167.37,167.29,3.8484]
["bitfinex-derivatives","SOLF0:USTF0",1747597926848,82.02,167.37,167.33,5.9739]
["bitfinex-derivatives","SOLF0:USTF0",1747597927049,3.8325,167.4,167.29,86.1284]
["bitfinex-derivatives","SOLF0:USTF0",1747597927248,1.9206,167.4,167.29,86.1284]
["bitfinex-derivatives","SOLF0:USTF0",1747597927451,1.9206,167.4,167.34,5.9735]
["bitfinex-derivatives","SOLF0:USTF0",1747597927851,1.9206,167.4,167.29,86.1284]
["bitfinex-derivatives","SOLF0:USTF0",1747597928052,7.8924,167.4,167.34,5.9735]
["bitfinex-derivatives","SOLF0:USTF0",1747597928350,1.9206,167.4,167.29,86.1284]
["bitfinex-derivatives","SOLF0:USTF0",1747597928649,5.9724,167.38,167.33,5.9741]
["bitfinex-derivatives","SOLF0:USTF0",1747597928853,1.9206,167.4,167.33,5.9741]
["bitfinex-derivatives","SOLF0:USTF0",1747597929942,5.9721,167.39,167.34,5.9737]
["bitfinex-derivatives","SOLF0:USTF0",1747597930151,1.9206,167.4,167.34,5.9737]
["bitfinex-derivatives","SOLF0:USTF0",1747597930853,7.8923,167.4,167.34,5.9737]
["bitfinex-derivatives","SOLF0:USTF0",1747597931053,1.9206,167.4,167.35,5.9734]
["bitfinex-derivatives","SOLF0:USTF0",1747597931549,1.9206,167.4,167.29,86.1284]
["bitfinex-derivatives","SOLF0:USTF0",1747597932052,5.9711,167.42,167.37,5.9725]
["bitfinex-derivatives","SOLF0:USTF0",1747597932354,81.94,167.45,167.34,82.28]
["bitfinex-derivatives","SOLF0:USTF0",1747597932648,81.94,167.45,167.4,5.9714]
["bitfinex-derivatives","SOLF0:USTF0",1747597932855,1.9705,167.47,167.35,84.2081]
["bitfinex-derivatives","SOLF0:USTF0",1747597933046,81.92,167.46,167.36,3.8947]
["bitfinex-derivatives","SOLF0:USTF0",1747597933248,5.97,167.45,167.36,3.8947]
["bitfinex-derivatives","SOLF0:USTF0",1747597933647,81.92,167.46,167.36,3.8947]
["bitfinex-derivatives","SOLF0:USTF0",1747597934854,5.9718,167.4,167.36,3.8947]
["bitfinex-derivatives","SOLF0:USTF0",1747597935351,5.9718,167.4,167.36,5.973]
["bitfinex-derivatives","SOLF0:USTF0",1747597935549,82.28,167.44,167.35,82.28]
["bitfinex-derivatives","SOLF0:USTF0",1747597935949,5.9724,167.39,167.35,82.28]
["bitfinex-derivatives","SOLF0:USTF0",1747597936356,81.88,167.4,167.32,3.9634]
["bitfinex-derivatives","SOLF0:USTF0",1747597936657,5.9731,167.37,167.33,5.9739]
["bitfinex-derivatives","SOLF0:USTF0",1747597936860,81.88,167.4,167.31,87.83006896]
["bitfinex-derivatives","SOLF0:USTF0",1747597937058,5.9729,167.37,167.33,5.9741]
["bitfinex-derivatives","SOLF0:USTF0",1747597937659,82.28,167.39,167.31,5.55006896]
["bitfinex-derivatives","SOLF0:USTF0",1747597937862,86.1896,167.39,167.31,5.55006896]
["bitfinex-derivatives","SOLF0:USTF0",1747597938161,86.1896,167.39,167.3,5.975]
["bitfinex-derivatives","SOLF0:USTF0",1747597938456,81.84,167.38,167.28,4.0329]
["bitfinex-derivatives","SOLF0:USTF0",1747597938653,87.8125,167.38,167.28,4.0329]
["bitfinex-derivatives","SOLF0:USTF0",1747597938859,85.7296,167.39,167.28,4.0329]
["bitfinex-derivatives","SOLF0:USTF0",1747597939159,5.9725,167.38,167.32,5.9743]
["bitfinex-derivatives","SOLF0:USTF0",1747597939353,85.7296,167.39,167.28,4.0329]
["bitfinex-derivatives","SOLF0:USTF0",1747597939663,5.973,167.37,167.31,5.9748]
["bitfinex-derivatives","SOLF0:USTF0",1747597939853,5.973,167.37,167.28,4.0329]
["bitfinex-derivatives","SOLF0:USTF0",1747597940156,85.7296,167.39,167.3,5.9752]
["bitfinex-derivatives","SOLF0:USTF0",1747597940157,5.9735,167.35,167.3,5.9752]
["bitfinex-derivatives","SOLF0:USTF0",1747597940359,85.7296,167.39,167.29,82.28]
["bitfinex-derivatives","SOLF0:USTF0",1747597940857,85.7296,167.39,167.28,1.9848]
["bitfinex-derivatives","SOLF0:USTF0",1747597941061,85.7296,167.39,167.25,89.79456896]
["bitfinex-derivatives","SOLF0:USTF0",1747597941259,5.9749,167.31,167.27,5.976]
["bitfinex-derivatives","SOLF0:USTF0",1747597941563,5.9749,167.31,167.25,7.51456896]
["bitfinex-derivatives","SOLF0:USTF0",1747597941564,81.8,167.33,167.25,7.51456896]
["bitfinex-derivatives","SOLF0:USTF0",1747597942263,1.8897,167.35,167.25,7.51456896]
["bitfinex-derivatives","SOLF0:USTF0",1747597942560,81.8,167.38,167.26,81.8]
["bitfinex-derivatives","SOLF0:USTF0",1747597943157,81.78,167.4,167.26,81.8]
["bitfinex-derivatives","SOLF0:USTF0",1747597943761,81.78,167.4,167.27,14.68185613]
["bitfinex-derivatives","SOLF0:USTF0",1747597943964,81.78,167.4,167.34,5.9735]
["bitfinex-derivatives","SOLF0:USTF0",1747597944160,81.78,167.4,167.31,82.3]
["bitfinex-derivatives","SOLF0:USTF0",1747597944461,81.78,167.4,167.32,1.8677]
["bitfinex-derivatives","SOLF0:USTF0",1747597944663,81.78,167.4,167.32,3.7821]
["bitfinex-derivatives","SOLF0:USTF0",1747597945157,81.76,167.43,167.32,3.7821]
["bitfinex-derivatives","SOLF0:USTF0",1747597945561,81.76,167.43,167.3,5.55006896]
["bitfinex-derivatives","SOLF0:USTF0",1747597946260,5.9731,167.37,167.31,5.9746]
["bitfinex-derivatives","SOLF0:USTF0",1747597946558,81.74,167.36,167.3,5.55006896]
["bitfinex-derivatives","SOLF0:USTF0",1747597946765,81.74,167.41,167.3,5.55006896]
["bitfinex-derivatives","SOLF0:USTF0",1747597946965,96.40873593,167.41,167.27,5.55006896]
["bitfinex-derivatives","SOLF0:USTF0",1747597947151,14.67809168,167.4,167.27,5.55006896]
["bitfinex-derivatives","SOLF0:USTF0",1747597947558,3.837,167.39,167.27,5.55006896]
["bitfinex-derivatives","SOLF0:USTF0",1747597947854,5.9739,167.34,167.3,5.9752]
["bitfinex-derivatives","SOLF0:USTF0",1747597948058,81.74,167.33,167.27,5.55006896]
["bitfinex-derivatives","SOLF0:USTF0",1747597948360,81.74,167.33,167.28,5.9757]
["bitfinex-derivatives","SOLF0:USTF0",1747597948963,81.74,167.33,167.29,5.9756]
["bitfinex-derivatives","SOLF0:USTF0",1747597949162,81.74,167.33,167.27,5.55006896]
["bitfinex-derivatives","SOLF0:USTF0",1747597949566,81.74,167.33,167.29,5.9754]
["bitfinex-derivatives","SOLF0:USTF0",1747597950965,83.6694,167.37,167.26,81.76]
["bitfinex-derivatives","SOLF0:USTF0",1747597951473,89.6422,167.37,167.32,5.9744]
["bitfinex-derivatives","SOLF0:USTF0",1747597951659,85.577,167.39,167.26,81.76]
["bitfinex-derivatives","SOLF0:USTF0",1747597951960,81.74,167.39,167.25,5.55006896]
["bitfinex-derivatives","SOLF0:USTF0",1747597952159,81.74,167.39,167.26,81.76]
["bitfinex-derivatives","SOLF0:USTF0",1747597952469,5.9735,167.35,167.3,5.9751]
["bitfinex-derivatives","SOLF0:USTF0",1747597952969,81.74,167.39,167.3,5.9751]
["bitfinex-derivatives","SOLF0:USTF0",1747597953159,5.9734,167.36,167.3,5.9751]
["bitfinex-derivatives","SOLF0:USTF0",1747597953359,81.74,167.39,167.3,5.9751]
["bitfinex-derivatives","SOLF0:USTF0",1747597953769,5.9737,167.35,167.3,5.9751]
["bitfinex-derivatives","SOLF0:USTF0",1747597954065,81.74,167.39,167.27,5.55006896]
["bitfinex-derivatives","SOLF0:USTF0",1747597955175,81.74,167.39,167.29,5.9755]
["bitfinex-derivatives","SOLF0:USTF0",1747597955669,5.9737,167.35,167.29,5.9755]
["bitfinex-derivatives","SOLF0:USTF0",1747597956067,81.74,167.39,167.3,5.9752]
["bitfinex-derivatives","SOLF0:USTF0",1747597956269,5.9737,167.35,167.3,5.9752]
["bitfinex-derivatives","SOLF0:USTF0",1747597956470,81.74,167.39,167.27,5.55006896]
["bitfinex-derivatives","SOLF0:USTF0",1747597956768,81.74,167.38,167.32,5.9742]
["bitfinex-derivatives","SOLF0:USTF0",1747597956969,5.9728,167.37,167.32,5.9742]
["bitfinex-derivatives","SOLF0:USTF0",1747597957360,81.72,167.38,167.32,5.9742]
["bitfinex-derivatives","SOLF0:USTF0",1747597957566,5.9731,167.36,167.26,81.76]
["bitfinex-derivatives","SOLF0:USTF0",1747597958073,5.9731,167.36,167.31,5.9746]
["bitfinex-derivatives","SOLF0:USTF0",1747597958471,5.9731,167.36,167.26,81.76]
["bitfinex-derivatives","SOLF0:USTF0",1747597959073,81.72,167.38,167.26,81.76]
["bitfinex-derivatives","SOLF0:USTF0",1747597959667,5.9742,167.33,167.29,5.9756]
["bitfinex-derivatives","SOLF0:USTF0",1747597960370,5.9745,167.32,167.26,81.76]
["bitfinex-derivatives","SOLF0:USTF0",1747597960565,81.72,167.34,167.26,81.76]
["bitfinex-derivatives","SOLF0:USTF0",1747597960870,5.9742,167.33,167.28,5.9757]
["bitfinex-derivatives","SOLF0:USTF0",1747597961281,81.72,167.34,167.26,81.76]
["bitfinex-derivatives","SOLF0:USTF0",1747597961574,5.9749,167.31,167.26,5.9765]
["bitfinex-derivatives","SOLF0:USTF0",1747597961777,5.9342,167.33,167.24,5.55006896]
["bitfinex-derivatives","SOLF0:USTF0",1747597961970,5.9746,167.32,167.24,5.55006896]
["bitfinex-derivatives","SOLF0:USTF0",1747597962475,5.9746,167.32,167.27,5.9761]
["bitfinex-derivatives","SOLF0:USTF0",1747597962779,5.9746,167.32,167.24,5.55006896]
["bitfinex-derivatives","SOLF0:USTF0",1747597963083,11.9085,167.33,167.28,5.9757]
["bitfinex-derivatives","SOLF0:USTF0",1747597963270,3.9213,167.33,167.24,5.55006896]
["bitfinex-derivatives","SOLF0:USTF0",1747597963575,81.7,167.36,167.32,5.9741]
["bitfinex-derivatives","SOLF0:USTF0",1747597963779,81.7,167.36,167.24,87.33006896]
["bitfinex-derivatives","SOLF0:USTF0",1747597964277,5.9748,167.32,167.27,5.9761]
["bitfinex-derivatives","SOLF0:USTF0",1747597964478,81.72,167.31,167.24,87.33006896]
["bitfinex-derivatives","SOLF0:USTF0",1747597964778,81.72,167.31,167.28,5.9758]
["bitfinex-derivatives","SOLF0:USTF0",1747597964966,81.72,167.31,167.24,87.33006896]
["bitfinex-derivatives","SOLF0:USTF0",1747597965172,81.72,167.31,167.24,5.55006896]
["bitfinex-derivatives","SOLF0:USTF0",1747597965480,83.7164,167.3,167.24,5.55006896]
["bitfinex-derivatives","SOLF0:USTF0",1747597966372,89.6919,167.3,167.25,5.9769]
["bitfinex-derivatives","SOLF0:USTF0",1747597966573,83.7164,167.3,167.25,5.9769]
["bitfinex-derivatives","SOLF0:USTF0",1747597966780,89.6918,167.3,167.25,5.9769]
["bitfinex-derivatives","SOLF0:USTF0",1747597967078,83.7164,167.3,167.25,5.9769]
["bitfinex-derivatives","SOLF0:USTF0",1747597967782,89.6917,167.3,167.26,5.9766]
["bitfinex-derivatives","SOLF0:USTF0",1747597968276,5.9757,167.29,167.25,5.9769]
["bitfinex-derivatives","SOLF0:USTF0",1747597968583,83.7164,167.3,167.24,5.55006896]
["bitfinex-derivatives","SOLF0:USTF0",1747597968774,3.926,167.29,167.24,5.55006896]
["bitfinex-derivatives","SOLF0:USTF0",1747597968975,5.976,167.28,167.24,5.55006896]
["bitfinex-derivatives","SOLF0:USTF0",1747597969178,3.926,167.29,167.24,5.55006896]
["bitfinex-derivatives","SOLF0:USTF0",1747597969773,5.9765,167.27,167.24,5.55006896]
["bitfinex-derivatives","SOLF0:USTF0",1747597969969,3.926,167.29,167.24,5.55006896]
["bitfinex-derivatives","SOLF0:USTF0",1747597970283,3.926,167.29,167.19,3.99022461]
["bitfinex-derivatives","SOLF0:USTF0",1747597970674,5.9773,167.25,167.2,5.9785]
["bitfinex-derivatives","SOLF0:USTF0",1747597970978,81.7,167.25,167.19,3.99022461]
["bitfinex-derivatives","SOLF0:USTF0",1747597971178,5.9776,167.24,167.19,3.99022461]
["bitfinex-derivatives","SOLF0:USTF0",1747597971581,81.7,167.25,167.19,3.99022461]
["bitfinex-derivatives","SOLF0:USTF0",1747597971983,87.677,167.25,167.19,3.99022461]
["bitfinex-derivatives","SOLF0:USTF0",1747597972186,81.7,167.25,167.19,3.99022461]
["bitfinex-derivatives","SOLF0:USTF0",1747597972685,81.8,167.27,167.19,3.99022461]
["bitfinex-derivatives","SOLF0:USTF0",1747597972881,85.26,167.26,167.19,3.99022461]
["bitfinex-derivatives","SOLF0:USTF0",1747597973083,5.9778,167.23,167.19,3.99022461]
["bitfinex-derivatives","SOLF0:USTF0",1747597973284,85.26,167.26,167.19,3.99022461]
["bitfinex-derivatives","SOLF0:USTF0",1747597973485,5.9781,167.22,167.19,3.99022461]
["bitfinex-derivatives","SOLF0:USTF0",1747597973682,85.78,167.22,167.19,3.99022461]
["bitfinex-derivatives","SOLF0:USTF0",1747597974780,5.9785,167.21,167.19,3.99022461]
["bitfinex-derivatives","SOLF0:USTF0",1747597974985,92.6985,167.21,167.19,3.99022461]
["bitfinex-derivatives","SOLF0:USTF0",1747597975379,86.72,167.21,167.19,3.99022461]
["bitfinex-derivatives","SOLF0:USTF0",1747597975885,86.76,167.23,167.19,3.99022461]
["bitfinex-derivatives","SOLF0:USTF0",1747597977390,1.9914,167.22,167.19,3.99022461]
["bitfinex-derivatives","SOLF0:USTF0",1747597977687,7.9698,167.22,167.19,3.99022461]
["bitfinex-derivatives","SOLF0:USTF0",1747597977989,86.88,167.21,167.19,3.99022461]
["bitfinex-derivatives","SOLF0:USTF0",1747597978285,5.9788,167.2,167.19,3.99022461]
["bitfinex-derivatives","SOLF0:USTF0",1747597978886,5.9788,167.2,167.04,10.9958179]
["bitfinex-derivatives","SOLF0:USTF0",1747597978887,5.98,167.2,167.08,11.53276896]
["bitfinex-derivatives","SOLF0:USTF0",1747597979189,603.46,167.21,167.07,5.55006896]
["bitfinex-derivatives","SOLF0:USTF0",1747597979190,195.99616944,167.19,167.07,5.55006896]
["bitfinex-derivatives","SOLF0:USTF0",1747597979384,3.9111,167.19,167.1,5.9821]
["bitfinex-derivatives","SOLF0:USTF0",1747597979585,89.4,167.18,167.07,5.55006896]
["bitfinex-derivatives","SOLF0:USTF0",1747597979987,89.4,167.18,167.09,5.9826]
["bitfinex-derivatives","SOLF0:USTF0",1747597980287,89.4,167.18,167.07,5.55006896]
["bitfinex-derivatives","SOLF0:USTF0",1747597980483,89.4,167.18,167.09,5.9824]
["bitfinex-derivatives","SOLF0:USTF0",1747597980687,89.4,167.18,167.07,5.55006896]
["bitfinex-derivatives","SOLF0:USTF0",1747597980991,5.9808,167.15,167.1,5.9822]
["bitfinex-derivatives","SOLF0:USTF0",1747597981192,89.4,167.18,167.07,5.55006896]
["bitfinex-derivatives","SOLF0:USTF0",1747597981593,5.9812,167.14,167.09,5.9824]
["bitfinex-derivatives","SOLF0:USTF0",1747597981795,89.4,167.18,167.09,5.9824]
["bitfinex-derivatives","SOLF0:USTF0",1747597981989,89.4,167.18,167.07,5.55006896]
["bitfinex-derivatives","SOLF0:USTF0",1747597982586,5.9812,167.14,167.08,5.9828]
["bitfinex-derivatives","SOLF0:USTF0",1747597983092,5.9819,167.12,167.07,5.55006896]
["bitfinex-derivatives","SOLF0:USTF0",1747597983396,90.8,167.12,167.07,5.55006896]
["bitfinex-derivatives","SOLF0:USTF0",1747597983781,14.73065086,167.09,167.03,10.9958179]
["bitfinex-derivatives","SOLF0:USTF0",1747597983982,14.73065086,167.09,166.83,544.54235688]
["bitfinex-derivatives","SOLF0:USTF0",1747597983983,29.4779056,167.04,166.99,5.53429811]
["bitfinex-derivatives","SOLF0:USTF0",1747597984184,182.7,167.03,166.86,14.75812831]
["bitfinex-derivatives","SOLF0:USTF0",1747597984390,524.5502,167.11,166.86,14.75812831]
["bitfinex-derivatives","SOLF0:USTF0",1747597984391,14.75626435,166.93,166.86,14.75812831]
["bitfinex-derivatives","SOLF0:USTF0",1747597984689,14.75626435,166.93,166.73,5.7941]
["bitfinex-derivatives","SOLF0:USTF0",1747597984690,5.9927,166.81,166.8,8.5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747597984884,729.4125287,166.81,166.65,78.54778088]
["bitfinex-derivatives","SOLF0:USTF0",1747597985093,729.4125287,166.81,166.58,41.99825747]
["bitfinex-derivatives","SOLF0:USTF0",1747597985094,14.75626435,166.66,166.58,41.99825747]
["bitfinex-derivatives","SOLF0:USTF0",1747597985285,6.0005,166.6,166.58,41.99825747]
["bitfinex-derivatives","SOLF0:USTF0",1747597985490,14.75626435,166.67,166.58,41.99825747]
["bitfinex-derivatives","SOLF0:USTF0",1747597985788,14.75626435,167.22,166.66,65.3525287]
["bitfinex-derivatives","SOLF0:USTF0",1747597985989,14.75626435,167.04,166.59,3.8533]
["bitfinex-derivatives","SOLF0:USTF0",1747597986188,14.75626435,166.96,166.71,14.75626435]
["bitfinex-derivatives","SOLF0:USTF0",1747597986394,14.75626435,166.99,166.72,746.7525]
["bitfinex-derivatives","SOLF0:USTF0",1747597986594,112.14,167.12,166.72,5.8525]
["bitfinex-derivatives","SOLF0:USTF0",1747597986795,47.58423857,167.47,166.91,14.75626435]
["bitfinex-derivatives","SOLF0:USTF0",1747597987093,14.75626435,167.1,166.92,746.8725]
["bitfinex-derivatives","SOLF0:USTF0",1747597987299,118.81674176,167.28,166.95,14.75626435]
["bitfinex-derivatives","SOLF0:USTF0",1747597987596,23.92760463,167.14,166.92,522.6325]
["bitfinex-derivatives","SOLF0:USTF0",1747597987898,23.92760463,167.14,166.78,11.9876]
["bitfinex-derivatives","SOLF0:USTF0",1747597987899,23.92760463,167.07,166.61,3102.0]
["bitfinex-derivatives","SOLF0:USTF0",1747597988096,113.22,167.06,166.82,23.92760463]
["bitfinex-derivatives","SOLF0:USTF0",1747597988296,113.22,167.06,166.83,231.2569]
["bitfinex-derivatives","SOLF0:USTF0",1747597988500,23.92760463,167.05,166.84,1.19875329]
["bitfinex-derivatives","SOLF0:USTF0",1747597988685,23.92760463,167.05,166.94,5.9879]
["bitfinex-derivatives","SOLF0:USTF0",1747597988891,113.22,167.06,166.91,115.32]
["bitfinex-derivatives","SOLF0:USTF0",1747597989091,5.45016666,167.04,166.92,5.7756]
["bitfinex-derivatives","SOLF0:USTF0",1747597989390,29.37777129,167.04,166.92,5.7756]
["bitfinex-derivatives","SOLF0:USTF0",1747597989694,5.45016666,167.04,166.92,5.7756]
["bitfinex-derivatives","SOLF0:USTF0",1747597990299,632.32,167.03,166.84,1.19875329]
["bitfinex-derivatives","SOLF0:USTF0",1747597990492,23.92760463,166.98,166.84,1.19875329]
["bitfinex-derivatives","SOLF0:USTF0",1747597990692,23.92760463,166.93,166.84,1.19875329]
["bitfinex-derivatives","SOLF0:USTF0",1747597990892,117.9,166.92,166.85,5.9912]
["bitfinex-derivatives","SOLF0:USTF0",1747597991094,117.9,166.92,166.86,1.19860961]
["bitfinex-derivatives","SOLF0:USTF0",1747597992996,5.45016666,166.91,166.86,1.19860961]
["bitfinex-derivatives","SOLF0:USTF0",1747597993191,5.45016666,166.91,166.86,7.18920961]
["bitfinex-derivatives","SOLF0:USTF0",1747597993396,5.45016666,166.91,166.86,1.19860961]
["bitfinex-derivatives","SOLF0:USTF0",1747597993597,5.45016666,166.91,166.78,3.852]
["bitfinex-derivatives","SOLF0:USTF0",1747597994196,5.45016666,166.91,166.79,118.56]
["bitfinex-derivatives","SOLF0:USTF0",1747597994495,5.45016666,166.91,166.89,5.9896]
["bitfinex-derivatives","SOLF0:USTF0",1747597994703,118.56,166.92,166.83,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1747597994897,115.38,167.0,166.84,2.0102]
["bitfinex-derivatives","SOLF0:USTF0",1747597995104,118.38,166.97,166.84,2.0102]
["bitfinex-derivatives","SOLF0:USTF0",1747597995604,1.1976765,166.99,166.84,2.0102]
["bitfinex-derivatives","SOLF0:USTF0",1747597996605,1.1976765,166.99,166.85,115.4]
["bitfinex-derivatives","SOLF0:USTF0",1747597997106,1.1976765,166.99,166.78,3.852]
["bitfinex-derivatives","SOLF0:USTF0",1747597997306,26.09853201,166.95,166.78,3.852]
["bitfinex-derivatives","SOLF0:USTF0",1747597997501,26.10971272,166.91,166.66,119.64]
["bitfinex-derivatives","SOLF0:USTF0",1747597997698,543.4542402,166.9,166.72,2.063]
["bitfinex-derivatives","SOLF0:USTF0",1747597997893,517.34,166.9,166.78,5.9938]
["bitfinex-derivatives","SOLF0:USTF0",1747597998198,517.34,166.9,166.72,2.063]
["bitfinex-derivatives","SOLF0:USTF0",1747597998405,239.16,166.89,166.73,119.64]
["bitfinex-derivatives","SOLF0:USTF0",1747597998906,239.16,166.89,166.84,5.9914]
["bitfinex-derivatives","SOLF0:USTF0",1747597999406,239.16,166.89,166.85,5.9911]
["bitfinex-derivatives","SOLF0:USTF0",1747597999607,5.39207595,166.88,166.73,119.64]
["bitfinex-derivatives","SOLF0:USTF0",1747598000106,119.8,166.87,166.73,119.64]
["bitfinex-derivatives","SOLF0:USTF0",1747598001105,5.9922,166.83,166.75,5.9945]
["bitfinex-derivatives","SOLF0:USTF0",1747598001309,119.68,166.83,166.72,2.063]
["bitfinex-derivatives","SOLF0:USTF0",1747598001504,5.39207595,166.88,166.72,2.063]
["bitfinex-derivatives","SOLF0:USTF0",1747598001705,119.66,166.83,166.82,5.9924]
["bitfinex-derivatives","SOLF0:USTF0",1747598002104,119.66,166.83,166.72,2.063]
["bitfinex-derivatives","SOLF0:USTF0",1747598002705,119.66,166.83,166.72,121.483]
["bitfinex-derivatives","SOLF0:USTF0",1747598003209,119.66,166.83,166.82,5.9924]
["bitfinex-derivatives","SOLF0:USTF0",1747598003910,5.32114157,166.88,166.77,3.8989]
["bitfinex-derivatives","SOLF0:USTF0",1747598004410,5.32114157,166.88,166.84,5.9916]
["bitfinex-derivatives","SOLF0:USTF0",1747598004607,5.32114157,166.88,166.77,3.8989]
["bitfinex-derivatives","SOLF0:USTF0",1747598004911,5.32114157,166.88,166.87,5.9906]
["bitfinex-derivatives","SOLF0:USTF0",1747598005103,5.32114157,166.88,166.77,3.8989]
["bitfinex-derivatives","SOLF0:USTF0",1747598006409,5.32114157,166.88,166.83,5.9919]
["bitfinex-derivatives","SOLF0:USTF0",1747598006719,5.32114157,166.88,166.77,3.8989]
["bitfinex-derivatives","SOLF0:USTF0",1747598006906,5.40141827,166.87,166.86,5.9909]
["bitfinex-derivatives","SOLF0:USTF0",1747598007208,5.40141827,166.87,166.77,3.8989]
["bitfinex-derivatives","SOLF0:USTF0",1747598007512,131.11231827,166.87,166.79,5.9934]
["bitfinex-derivatives","SOLF0:USTF0",1747598007711,1.8866,166.86,166.73,517.66]
["bitfinex-derivatives","SOLF0:USTF0",1747598007910,119.7,166.85,166.73,517.66]
["bitfinex-derivatives","SOLF0:USTF0",1747598008605,5.40141827,166.84,166.73,517.66]
["bitfinex-derivatives","SOLF0:USTF0",1747598009413,5.40141827,166.84,166.74,1.8945]
["bitfinex-derivatives","SOLF0:USTF0",1747598009913,5.40141827,166.83,166.75,121.5315]
["bitfinex-derivatives","SOLF0:USTF0",1747598010414,5.40141827,166.83,166.75,1.9115]
["bitfinex-derivatives","SOLF0:USTF0",1747598011714,5.40141827,166.82,166.75,1.9115]
["bitfinex-derivatives","SOLF0:USTF0",1747598012219,5.40141827,166.82,166.81,5.9927]
["bitfinex-derivatives","SOLF0:USTF0",1747598012615,639.2066,166.9,166.75,1.9115]
["bitfinex-derivatives","SOLF0:USTF0",1747598013017,125.06114157,166.92,166.75,1.9115]
["bitfinex-derivatives","SOLF0:USTF0",1747598013217,5.32114157,166.92,166.75,1.9115]
["bitfinex-derivatives","SOLF0:USTF0",1747598013516,1.9055,166.96,166.75,1.9115]
["bitfinex-derivatives","SOLF0:USTF0",1747598013517,5.32114157,166.93,166.75,1.9115]
["bitfinex-derivatives","SOLF0:USTF0",1747598013815,5.32114157,166.93,166.78,23.96025578]
["bitfinex-derivatives","SOLF0:USTF0",1747598014119,5.32114157,166.93,166.92,5.9888]
["bitfinex-derivatives","SOLF0:USTF0",1747598014419,5.32114157,166.93,166.9,5.9894]
["bitfinex-derivatives","SOLF0:USTF0",1747598014619,5.32114157,166.93,166.84,119.74]
["bitfinex-derivatives","SOLF0:USTF0",1747598015012,5.32114157,166.93,166.92,5.9888]
["bitfinex-derivatives","SOLF0:USTF0",1747598015720,5.32114157,166.93,166.91,5.9891]
["bitfinex-derivatives","SOLF0:USTF0",1747598016221,5.32114157,166.93,166.92,5.9888]
["bitfinex-derivatives","SOLF0:USTF0",1747598016428,125.00114157,166.98,166.92,5.9888]
["bitfinex-derivatives","SOLF0:USTF0",1747598016626,130.98804157,166.98,166.92,5.9888]
["bitfinex-derivatives","SOLF0:USTF0",1747598017030,125.00114157,166.98,166.91,5.9891]
["bitfinex-derivatives","SOLF0:USTF0",1747598017229,5.987,166.97,166.85,2.0569]
["bitfinex-derivatives","SOLF0:USTF0",1747598017428,125.00114157,166.98,166.85,2.0569]
["bitfinex-derivatives","SOLF0:USTF0",1747598017628,130.98784157,166.98,166.85,2.0569]
["bitfinex-derivatives","SOLF0:USTF0",1747598017829,125.00114157,166.98,166.85,4.1229]
["bitfinex-derivatives","SOLF0:USTF0",1747598018026,23.96025578,166.95,166.85,5.991]
["bitfinex-derivatives","SOLF0:USTF0",1747598018226,5.9899,166.89,166.79,3.9361]
["bitfinex-derivatives","SOLF0:USTF0",1747598018419,124.0099,166.89,166.79,3.9361]
["bitfinex-derivatives","SOLF0:USTF0",1747598018623,118.02,166.89,166.79,3.9361]
["bitfinex-derivatives","SOLF0:USTF0",1747598019625,118.02,166.89,166.84,5.9916]
["bitfinex-derivatives","SOLF0:USTF0",1747598019831,118.02,166.89,166.77,121.786]
["bitfinex-derivatives","SOLF0:USTF0",1747598020825,5.9904,166.88,166.77,121.786]
["bitfinex-derivatives","SOLF0:USTF0",1747598021029,118.02,166.89,166.77,121.786]
["bitfinex-derivatives","SOLF0:USTF0",1747598021224,5.32114157,166.92,166.77,121.786]
["bitfinex-derivatives","SOLF0:USTF0",1747598021427,5.32114157,166.92,166.91,5.9891]
["bitfinex-derivatives","SOLF0:USTF0",1747598021826,10.64228314,167.01,166.96,5.9873]
["bitfinex-derivatives","SOLF0:USTF0",1747598022331,10.64228314,167.01,167.0,5.9859]
["bitfinex-derivatives","SOLF0:USTF0",1747598023127,23.96025578,167.07,166.89,11.9791]
["bitfinex-derivatives","SOLF0:USTF0",1747598023327,23.96025578,167.07,166.9,119.7]
["bitfinex-derivatives","SOLF0:USTF0",1747598023633,23.96025578,167.03,166.88,2.0015]
["bitfinex-derivatives","SOLF0:USTF0",1747598023933,117.36,167.02,166.89,119.7]
["bitfinex-derivatives","SOLF0:USTF0",1747598024435,123.3455,167.02,166.89,119.7]
["bitfinex-derivatives","SOLF0:USTF0",1747598025135,5.36978822,167.01,166.89,119.7]
["bitfinex-derivatives","SOLF0:USTF0",1747598025831,5.36978822,167.01,166.9,119.7]
["bitfinex-derivatives","SOLF0:USTF0",1747598026532,5.36978822,167.01,166.96,5.987]
["bitfinex-derivatives","SOLF0:USTF0",1747598026834,5.36978822,167.0,166.9,119.7]
["bitfinex-derivatives","SOLF0:USTF0",1747598027030,7.25328822,167.0,166.9,119.7]
["bitfinex-derivatives","SOLF0:USTF0",1747598027330,13.23928822,167.0,166.9,119.7]
["bitfinex-derivatives","SOLF0:USTF0",1747598027532,7.25328822,167.0,166.9,119.7]
["bitfinex-derivatives","SOLF0:USTF0",1747598027830,5.36978822,166.99,166.9,119.7]
["bitfinex-derivatives","SOLF0:USTF0",1747598028030,5.36978822,166.99,166.9,143.66025578]
["bitfinex-derivatives","SOLF0:USTF0",1747598028334,2.25438822,166.99,166.9,143.66025578]
["bitfinex-derivatives","SOLF0:USTF0",1747598028735,2.25438822,166.99,166.98,5.9866]
["bitfinex-derivatives","SOLF0:USTF0",1747598030336,2.25438822,166.99,166.88,118.72]
["bitfinex-derivatives","SOLF0:USTF0",1747598030637,2.25438822,166.99,166.91,1.9469]
["bitfinex-derivatives","SOLF0:USTF0",1747598031137,5.9849,167.03,166.95,5.9877]
["bitfinex-derivatives","SOLF0:USTF0",1747598031438,23.96025578,167.06,166.95,5.9877]
["bitfinex-derivatives","SOLF0:USTF0",1747598031833,23.96025578,167.06,166.91,1.9469]
["bitfinex-derivatives","SOLF0:USTF0",1747598032237,5.9852,167.03,166.91,1.9469]
["bitfinex-derivatives","SOLF0:USTF0",1747598032429,23.96025578,167.06,166.91,1.9469]
["bitfinex-derivatives","SOLF0:USTF0",1747598032635,1.8835,167.07,166.91,1.9469]
["bitfinex-derivatives","SOLF0:USTF0",1747598033231,1.8835,167.07,166.92,118.72]
["bitfinex-derivatives","SOLF0:USTF0",1747598033536,23.96025578,167.05,166.92,118.72]
["bitfinex-derivatives","SOLF0:USTF0",1747598033835,1.9223,167.04,166.92,118.72]
["bitfinex-derivatives","SOLF0:USTF0",1747598035637,1.9223,167.04,166.94,5.9878]
["bitfinex-derivatives","SOLF0:USTF0",1747598035838,23.96025578,167.02,166.92,118.72]
["bitfinex-derivatives","SOLF0:USTF0",1747598036134,2.0726,167.01,166.92,118.72]
["bitfinex-derivatives","SOLF0:USTF0",1747598036526,7.9081,167.0,166.92,118.72]
["bitfinex-derivatives","SOLF0:USTF0",1747598036838,7.9081,167.0,166.76,17.9833]
["bitfinex-derivatives","SOLF0:USTF0",1747598036839,23.96025578,166.94,166.75,118.72]
["bitfinex-derivatives","SOLF0:USTF0",1747598037036,121.8981,166.93,166.78,1.9762]
["bitfinex-derivatives","SOLF0:USTF0",1747598037226,118.72,166.92,166.78,1.9762]
["bitfinex-derivatives","SOLF0:USTF0",1747598037431,120.7207,166.92,166.78,1.9762]
["bitfinex-derivatives","SOLF0:USTF0",1747598037631,126.7095,166.92,166.78,1.9762]
["bitfinex-derivatives","SOLF0:USTF0",1747598037832,120.7207,166.92,166.78,1.9762]
["bitfinex-derivatives","SOLF0:USTF0",1747598038127,119.9926,166.93,166.78,1.9762]
["bitfinex-derivatives","SOLF0:USTF0",1747598038330,117.92,166.93,166.79,1.19911265]
["bitfinex-derivatives","SOLF0:USTF0",1747598038638,23.96025578,166.91,166.79,1.19911265]
["bitfinex-derivatives","SOLF0:USTF0",1747598038840,2.0007,166.9,166.81,5.9927]
["bitfinex-derivatives","SOLF0:USTF0",1747598039040,3.9823,166.9,166.79,1.19911265]
["bitfinex-derivatives","SOLF0:USTF0",1747598039339,5.9907,166.87,166.8,5.9928]
["bitfinex-derivatives","SOLF0:USTF0",1747598039541,3.9823,166.9,166.79,1.19911265]
["bitfinex-derivatives","SOLF0:USTF0",1747598039837,3.9823,166.9,166.8,5.993]
["bitfinex-derivatives","SOLF0:USTF0",1747598039838,5.9907,166.87,166.8,5.993]
["bitfinex-derivatives","SOLF0:USTF0",1747598040030,6.0287,166.9,166.79,1.19911265]
["bitfinex-derivatives","SOLF0:USTF0",1747598040341,5.9903,166.88,166.82,5.9923]
["bitfinex-derivatives","SOLF0:USTF0",1747598040540,3.9823,166.9,166.79,1.19911265]
["bitfinex-derivatives","SOLF0:USTF0",1747598040733,5.33833152,166.89,166.79,1.19911265]
["bitfinex-derivatives","SOLF0:USTF0",1747598042034,5.33833152,166.89,166.88,5.9902]
["bitfinex-derivatives","SOLF0:USTF0",1747598042239,117.36,166.98,166.85,118.76]
["bitfinex-derivatives","SOLF0:USTF0",1747598042441,3.9492,166.99,166.86,122.5865]
["bitfinex-derivatives","SOLF0:USTF0",1747598042628,147.8064,167.02,166.86,146.54675578]
["bitfinex-derivatives","SOLF0:USTF0",1747598042629,2.0464,167.02,166.86,146.54675578]
["bitfinex-derivatives","SOLF0:USTF0",1747598042829,1.19753308,167.01,166.86,146.54675578]
["bitfinex-derivatives","SOLF0:USTF0",1747598043242,1.19753308,167.01,166.9,23.96025578]
["bitfinex-derivatives","SOLF0:USTF0",1747598043438,1.19753308,167.01,166.91,117.32]
["bitfinex-derivatives","SOLF0:USTF0",1747598043737,1.19753308,167.01,166.92,517.54]
["bitfinex-derivatives","SOLF0:USTF0",1747598043933,1.19753308,167.01,167.0,5.9859]
["bitfinex-derivatives","SOLF0:USTF0",1747598044242,1.19753308,167.01,166.93,118.76]
["bitfinex-derivatives","SOLF0:USTF0",1747598044440,1.19753308,167.01,166.94,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1747598046328,1.19753308,167.01,166.93,118.72]
["bitfinex-derivatives","SOLF0:USTF0",1747598046535,1.19753308,167.01,166.95,5.9876]
["bitfinex-derivatives","SOLF0:USTF0",1747598046738,1.19753308,167.01,166.93,118.72]
["bitfinex-derivatives","SOLF0:USTF0",1747598047241,1.19753308,167.01,167.0,5.9859]
["bitfinex-derivatives","SOLF0:USTF0",1747598048441,1.19753308,167.01,166.95,3.9562]
["bitfinex-derivatives","SOLF0:USTF0",1747598048743,1.19753308,167.01,166.94,1.927]
["bitfinex-derivatives","SOLF0:USTF0",1747598049141,1.19753308,167.01,166.92,517.54]
["bitfinex-derivatives","SOLF0:USTF0",1747598049337,1.19753308,167.01,166.92,523.5287]
["bitfinex-derivatives","SOLF0:USTF0",1747598049539,1.19753308,167.01,166.92,517.54]
["bitfinex-derivatives","SOLF0:USTF0",1747598049943,1.19753308,167.01,166.97,5.9866]
["bitfinex-derivatives","SOLF0:USTF0",1747598050539,1.19753308,167.01,166.92,517.54]
["bitfinex-derivatives","SOLF0:USTF0",1747598051044,5.986,167.0,166.93,5.9881]
["bitfinex-derivatives","SOLF0:USTF0",1747598051248,1.19753308,167.01,166.92,517.54]
["bitfinex-derivatives","SOLF0:USTF0",1747598051442,23.96025578,166.99,166.84,519.3266]
["bitfinex-derivatives","SOLF0:USTF0",1747598051633,5.8605,166.98,166.86,118.72]
["bitfinex-derivatives","SOLF0:USTF0",1747598052240,5.8605,166.98,166.92,5.9885]
["bitfinex-derivatives","SOLF0:USTF0",1747598052445,5.8605,166.98,166.86,118.72]
["bitfinex-derivatives","SOLF0:USTF0",1747598052651,29.82075578,166.98,166.86,118.72]
["bitfinex-derivatives","SOLF0:USTF0",1747598053540,5.9874,166.96,166.9,5.9892]
["bitfinex-derivatives","SOLF0:USTF0",1747598053746,29.82075578,166.98,166.86,118.72]
["bitfinex-derivatives","SOLF0:USTF0",1747598055143,5.3013303,166.97,166.86,118.72]
["bitfinex-derivatives","SOLF0:USTF0",1747598055849,5.3013303,166.97,166.93,5.9882]
["bitfinex-derivatives","SOLF0:USTF0",1747598056241,5.3013303,166.97,166.92,5.9885]
["bitfinex-derivatives","SOLF0:USTF0",1747598056443,5.8605,166.98,166.86,118.72]
["bitfinex-derivatives","SOLF0:USTF0",1747598056742,5.8605,166.98,166.94,5.988]
["bitfinex-derivatives","SOLF0:USTF0",1747598056948,1.19753308,167.01,166.86,118.72]
["bitfinex-derivatives","SOLF0:USTF0",1747598057144,1.19753308,167.01,166.92,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1747598057651,1.19753308,167.01,166.92,116.8579]
["bitfinex-derivatives","SOLF0:USTF0",1747598057848,1.19753308,167.01,166.98,5.9863]
["bitfinex-derivatives","SOLF0:USTF0",1747598058151,1.19753308,167.01,166.92,116.8579]
["bitfinex-derivatives","SOLF0:USTF0",1747598058346,3.9478,167.03,166.92,116.8579]
["bitfinex-derivatives","SOLF0:USTF0",1747598058751,3.9478,167.03,166.99,5.9862]
["bitfinex-derivatives","SOLF0:USTF0",1747598058953,3.9478,167.03,166.92,116.8579]
["bitfinex-derivatives","SOLF0:USTF0",1747598059345,5.9862,167.0,166.94,5.988]
["bitfinex-derivatives","SOLF0:USTF0",1747598059561,3.9478,167.03,166.94,5.988]
["bitfinex-derivatives","SOLF0:USTF0",1747598059761,5.31164168,166.99,166.94,5.9878]
["bitfinex-derivatives","SOLF0:USTF0",1747598059960,5.31164168,166.99,166.92,116.8579]
["bitfinex-derivatives","SOLF0:USTF0",1747598060461,11.29804168,166.99,166.92,116.8579]
["bitfinex-derivatives","SOLF0:USTF0",1747598060662,5.31164168,166.99,166.84,519.3266]
["bitfinex-derivatives","SOLF0:USTF0",1747598060853,5.31164168,166.99,166.88,228.58]
["bitfinex-derivatives","SOLF0:USTF0",1747598061054,5.9873,166.97,166.91,5.9888]
["bitfinex-derivatives","SOLF0:USTF0",1747598061253,5.31164168,166.99,166.88,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1747598061458,5.9878,166.95,166.9,5.9895]
["bitfinex-derivatives","SOLF0:USTF0",1747598061658,5.31164168,166.99,166.85,1.9153]
["bitfinex-derivatives","SOLF0:USTF0",1747598061859,5.31164168,166.99,166.85,116.7353]
["bitfinex-derivatives","SOLF0:USTF0",1747598062054,5.31164168,166.99,166.84,632.8066]
["bitfinex-derivatives","SOLF0:USTF0",1747598062055,23.96025578,166.97,166.84,517.36]
["bitfinex-derivatives","SOLF0:USTF0",1747598062258,23.96025578,166.93,166.84,517.36]
["bitfinex-derivatives","SOLF0:USTF0",1747598062455,5.31164168,166.96,166.91,5.9888]
["bitfinex-derivatives","SOLF0:USTF0",1747598062673,5.31164168,166.96,166.91,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1747598063257,5.31164168,166.96,166.95,5.9877]
["bitfinex-derivatives","SOLF0:USTF0",1747598063960,3.9478,167.03,167.0,5.9856]
["bitfinex-derivatives","SOLF0:USTF0",1747598064160,3.9478,167.03,166.99,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1747598064657,3.9478,167.03,167.0,5.9857]
["bitfinex-derivatives","SOLF0:USTF0",1747598064856,3.9478,167.03,166.99,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1747598065359,3.9478,167.03,167.01,5.9852]
["bitfinex-derivatives","SOLF0:USTF0",1747598065559,3.9478,167.03,166.99,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1747598066051,3.9478,167.03,167.0,5.9859]
["bitfinex-derivatives","SOLF0:USTF0",1747598066256,3.9478,167.03,166.99,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1747598066560,3.9478,167.03,166.99,120.806]
["bitfinex-derivatives","SOLF0:USTF0",1747598066756,3.9478,167.03,166.99,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1747598067063,2.0097,167.06,166.99,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1747598067364,10.0681,167.06,166.99,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1747598067860,5.9842,167.05,166.99,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1747598068066,4.084,167.06,166.99,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1747598068358,5.9845,167.04,167.0,5.9859]
["bitfinex-derivatives","SOLF0:USTF0",1747598068657,4.084,167.06,166.99,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1747598069362,4.084,167.06,167.02,5.9851]
["bitfinex-derivatives","SOLF0:USTF0",1747598069764,4.084,167.06,166.99,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1747598069964,5.9848,167.04,167.0,5.9856]
["bitfinex-derivatives","SOLF0:USTF0",1747598070159,4.084,167.06,166.99,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1747598070357,4.084,167.06,166.95,1.9728]
["bitfinex-derivatives","SOLF0:USTF0",1747598070560,23.95425421,167.0,166.91,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1747598070754,113.78,167.02,166.91,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1747598070962,5.9865,166.99,166.94,5.9878]
["bitfinex-derivatives","SOLF0:USTF0",1747598071265,5.9865,166.99,166.91,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1747598071665,1.9876,167.01,166.91,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1747598071965,113.78,167.02,166.91,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1747598072667,113.78,167.02,166.97,5.9868]
["bitfinex-derivatives","SOLF0:USTF0",1747598073064,113.78,167.02,166.91,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1747598073261,5.9845,167.04,166.98,5.9864]
["bitfinex-derivatives","SOLF0:USTF0",1747598073460,5.9845,167.04,166.98,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1747598073765,5.9845,167.04,166.98,117.3864]
["bitfinex-derivatives","SOLF0:USTF0",1747598073967,5.9849,167.03,166.98,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1747598074165,6.0716,167.06,166.89,1.8834]
["bitfinex-derivatives","SOLF0:USTF0",1747598074367,6.0716,167.06,166.94,5.9878]
["bitfinex-derivatives","SOLF0:USTF0",1747598074563,6.0716,167.06,166.9,224.14]
["bitfinex-derivatives","SOLF0:USTF0",1747598074762,23.95425421,167.04,166.91,224.02]
["bitfinex-derivatives","SOLF0:USTF0",1747598074966,5.9871,166.97,166.91,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1747598075168,23.95425421,166.96,166.86,4.0368]
["bitfinex-derivatives","SOLF0:USTF0",1747598075463,26.02635421,166.96,166.85,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1747598075763,23.95425421,166.92,166.82,1.8891]
["bitfinex-derivatives","SOLF0:USTF0",1747598076266,23.95425421,166.92,166.81,628.68]
["bitfinex-derivatives","SOLF0:USTF0",1747598076669,5.9903,166.88,166.81,628.68]
["bitfinex-derivatives","SOLF0:USTF0",1747598076868,5.30419673,166.91,166.81,628.68]
["bitfinex-derivatives","SOLF0:USTF0",1747598077170,5.9899,166.89,166.81,628.68]
["bitfinex-derivatives","SOLF0:USTF0",1747598077368,23.95425421,166.9,166.81,517.3]
["bitfinex-derivatives","SOLF0:USTF0",1747598077568,23.95425421,166.9,166.81,523.2927]
["bitfinex-derivatives","SOLF0:USTF0",1747598077771,23.95425421,166.9,166.81,517.3]
["bitfinex-derivatives","SOLF0:USTF0",1747598077967,5.30419673,166.91,166.81,517.3]
["bitfinex-derivatives","SOLF0:USTF0",1747598078268,5.30419673,166.9,166.84,5.9917]
["bitfinex-derivatives","SOLF0:USTF0",1747598078565,5.30419673,166.9,166.81,517.3]
["bitfinex-derivatives","SOLF0:USTF0",1747598078772,5.30419673,166.9,166.81,630.94]
["bitfinex-derivatives","SOLF0:USTF0",1747598079868,5.30419673,166.9,166.86,5.9909]
["bitfinex-derivatives","SOLF0:USTF0",1747598080060,5.30419673,166.9,166.81,517.3]
["bitfinex-derivatives","SOLF0:USTF0",1747598080270,5.30419673,166.9,166.81,628.72]
["bitfinex-derivatives","SOLF0:USTF0",1747598080467,5.30419673,166.92,166.81,628.72]
["bitfinex-derivatives","SOLF0:USTF0",1747598081264,5.30419673,166.92,166.81,652.67425421]
["bitfinex-derivatives","SOLF0:USTF0",1747598081764,5.30419673,166.99,166.91,5.9891]
["bitfinex-derivatives","SOLF0:USTF0",1747598081965,5.30419673,166.99,166.91,117.4091]
["bitfinex-derivatives","SOLF0:USTF0",1747598082272,5.30419673,166.99,166.92,5.9888]
["bitfinex-derivatives","SOLF0:USTF0",1747598082568,5.30419673,166.99,166.88,3.9825]
["bitfinex-derivatives","SOLF0:USTF0",1747598082766,23.95425421,166.97,166.84,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1747598083162,5.9878,166.95,166.84,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1747598083968,5.30419673,166.96,166.84,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1747598084878,5.30419673,166.96,166.9,5.9892]
["bitfinex-derivatives","SOLF0:USTF0",1747598085075,5.30419673,166.96,166.84,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1747598085568,11.29169673,166.96,166.82,2.0299]
["bitfinex-derivatives","SOLF0:USTF0",1747598085767,5.30419673,166.96,166.85,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1747598085966,5.30419673,166.96,166.89,5.9898]
["bitfinex-derivatives","SOLF0:USTF0",1747598086163,5.30419673,166.96,166.85,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1747598086970,5.9884,166.94,166.85,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1747598087165,5.30419673,166.96,166.86,5.9907]
["bitfinex-derivatives","SOLF0:USTF0",1747598087578,5.30419673,166.96,166.85,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1747598088373,5.30419673,166.96,166.9,5.9894]
["bitfinex-derivatives","SOLF0:USTF0",1747598088575,5.30419673,166.96,166.85,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1747598088976,5.30419673,166.95,166.85,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1747598089470,5.30419673,166.95,166.92,5.9886]
["bitfinex-derivatives","SOLF0:USTF0",1747598089671,5.30419673,166.95,166.85,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1747598090880,5.30419673,166.98,166.85,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1747598091177,5.30419673,166.98,166.94,5.9878]
["bitfinex-derivatives","SOLF0:USTF0",1747598091370,5.30419673,166.98,166.92,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1747598091571,5.30419673,166.98,166.93,1.8859]
["bitfinex-derivatives","SOLF0:USTF0",1747598091874,5.30419673,166.98,166.96,5.9871]
["bitfinex-derivatives","SOLF0:USTF0",1747598092470,5.33562287,167.02,166.96,5.9871]
["bitfinex-derivatives","SOLF0:USTF0",1747598092471,5.30419673,167.01,166.96,5.9871]
["bitfinex-derivatives","SOLF0:USTF0",1747598092678,5.30419673,167.01,166.95,5.9876]
["bitfinex-derivatives","SOLF0:USTF0",1747598092879,5.30419673,167.01,166.93,1.8859]
["bitfinex-derivatives","SOLF0:USTF0",1747598093774,5.30419673,167.01,167.0,5.9859]
["bitfinex-derivatives","SOLF0:USTF0",1747598093974,5.30419673,167.05,167.0,5.9859]
["bitfinex-derivatives","SOLF0:USTF0",1747598094174,5.30419673,167.05,166.99,5.9862]
["bitfinex-derivatives","SOLF0:USTF0",1747598094582,6.50144306,167.05,166.99,5.9862]
["bitfinex-derivatives","SOLF0:USTF0",1747598095274,5.30419673,167.04,166.99,5.9862]
["bitfinex-derivatives","SOLF0:USTF0",1747598096777,5.9849,167.03,166.98,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1747598097280,5.30419673,167.04,166.98,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1747598097479,23.95425421,167.01,166.87,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1747598097681,23.95425421,166.97,166.87,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1747598098381,23.95425421,166.97,166.83,1.9343]
["bitfinex-derivatives","SOLF0:USTF0",1747598098578,5.30419673,166.96,166.84,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1747598098781,7.26289673,166.96,166.84,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1747598099578,7.26289673,166.96,166.88,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1747598100080,5.9884,166.94,166.88,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1747598100281,5.30419673,166.95,166.84,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1747598100781,5.30419673,166.95,166.94,5.9881]
["bitfinex-derivatives","SOLF0:USTF0",1747598100983,5.30419673,166.95,166.83,1.9343]
["bitfinex-derivatives","SOLF0:USTF0",1747598101378,5.30419673,166.95,166.84,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1747598101974,5.30419673,166.94,166.84,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1747598102384,5.30419673,166.94,166.88,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1747598102585,5.30419673,166.94,166.84,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1747598103381,23.95425421,166.91,166.79,4.0358]
["bitfinex-derivatives","SOLF0:USTF0",1747598103580,23.95425421,166.87,166.75,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1747598103782,24.00348373,166.85,166.75,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1747598104186,2.0395,166.84,166.75,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1747598104376,2.0395,166.84,166.72,1.8853]
["bitfinex-derivatives","SOLF0:USTF0",1747598104580,24.01512866,166.81,166.72,1.8853]
["bitfinex-derivatives","SOLF0:USTF0",1747598104782,111.2,166.8,166.72,1.8853]
["bitfinex-derivatives","SOLF0:USTF0",1747598105379,4.0261,166.84,166.72,1.8853]
["bitfinex-derivatives","SOLF0:USTF0",1747598105785,5.30419673,166.83,166.72,1.8853]
["bitfinex-derivatives","SOLF0:USTF0",1747598106188,29.31773829,166.83,166.72,1.8853]
["bitfinex-derivatives","SOLF0:USTF0",1747598106390,5.9936,166.79,166.72,1.8853]
["bitfinex-derivatives","SOLF0:USTF0",1747598106584,134.79354156,166.79,166.7,5.9965]
["bitfinex-derivatives","SOLF0:USTF0",1747598107387,24.01354156,166.75,166.64,3.945]
["bitfinex-derivatives","SOLF0:USTF0",1747598107890,2.0703,166.77,166.64,3.945]
["bitfinex-derivatives","SOLF0:USTF0",1747598108491,5.9946,166.76,166.64,3.945]
["bitfinex-derivatives","SOLF0:USTF0",1747598108684,2.0703,166.77,166.64,3.945]
["bitfinex-derivatives","SOLF0:USTF0",1747598109391,5.30419673,166.76,166.64,3.945]
["bitfinex-derivatives","SOLF0:USTF0",1747598109689,5.30419673,166.76,166.72,5.9956]
["bitfinex-derivatives","SOLF0:USTF0",1747598109882,5.30419673,166.76,166.7,111.42]
["bitfinex-derivatives","SOLF0:USTF0",1747598110084,5.30419673,166.76,166.65,221.06]
["bitfinex-derivatives","SOLF0:USTF0",1747598110591,24.01354156,166.75,166.64,2.0071]
["bitfinex-derivatives","SOLF0:USTF0",1747598110889,5.9965,166.71,166.64,2.0071]
["bitfinex-derivatives","SOLF0:USTF0",1747598111082,109.5,166.73,166.64,2.0071]
["bitfinex-derivatives","SOLF0:USTF0",1747598112093,5.30419673,166.74,166.64,2.0071]
["bitfinex-derivatives","SOLF0:USTF0",1747598112791,135.43354156,166.77,166.64,2.0071]
["bitfinex-derivatives","SOLF0:USTF0",1747598112993,24.01354156,166.77,166.65,108.78]
["bitfinex-derivatives","SOLF0:USTF0",1747598113197,109.1,166.78,166.65,108.78]
["bitfinex-derivatives","SOLF0:USTF0",1747598113391,1.9738,166.79,166.65,108.78]
["bitfinex-derivatives","SOLF0:USTF0",1747598113392,5.33562287,166.81,166.65,132.78148468]
["bitfinex-derivatives","SOLF0:USTF0",1747598113693,5.33562287,166.81,166.64,25.99951383]
["bitfinex-derivatives","SOLF0:USTF0",1747598113893,5.33562287,166.81,166.65,222.18]
["bitfinex-derivatives","SOLF0:USTF0",1747598114290,5.33562287,166.81,166.68,23.99241383]
["bitfinex-derivatives","SOLF0:USTF0",1747598114595,5.33562287,166.81,166.69,2.0179]
["bitfinex-derivatives","SOLF0:USTF0",1747598114785,110.6,166.85,166.69,2.0179]
["bitfinex-derivatives","SOLF0:USTF0",1747598114985,110.6,166.85,166.7,1.9997]
["bitfinex-derivatives","SOLF0:USTF0",1747598115294,110.6,166.85,166.71,221.76]
["bitfinex-derivatives","SOLF0:USTF0",1747598116491,109.64,166.91,166.72,2.035]
["bitfinex-derivatives","SOLF0:USTF0",1747598116788,115.6292,166.91,166.73,517.84]
["bitfinex-derivatives","SOLF0:USTF0",1747598117096,5.34046407,166.9,166.73,517.84]
["bitfinex-derivatives","SOLF0:USTF0",1747598117396,23.99241383,166.87,166.73,517.84]
["bitfinex-derivatives","SOLF0:USTF0",1747598118289,23.99241383,166.87,166.8,5.9928]
["bitfinex-derivatives","SOLF0:USTF0",1747598118290,5.34046407,166.86,166.8,5.9928]
["bitfinex-derivatives","SOLF0:USTF0",1747598118595,5.34046407,166.86,166.73,517.84]
["bitfinex-derivatives","SOLF0:USTF0",1747598119396,5.34046407,166.86,166.8,5.9928]
["bitfinex-derivatives","SOLF0:USTF0",1747598119591,11.33146407,166.86,166.73,517.84]
["bitfinex-derivatives","SOLF0:USTF0",1747598119791,5.34046407,166.86,166.73,517.84]
["bitfinex-derivatives","SOLF0:USTF0",1747598119999,5.34046407,166.85,166.8,5.9928]
["bitfinex-derivatives","SOLF0:USTF0",1747598120293,5.34046407,166.85,166.73,517.84]
["bitfinex-derivatives","SOLF0:USTF0",1747598121190,5.34046407,166.85,166.84,5.9917]
["bitfinex-derivatives","SOLF0:USTF0",1747598121389,7.37342287,166.93,166.83,108.16]
["bitfinex-derivatives","SOLF0:USTF0",1747598121587,7.37342287,166.93,166.84,108.16]
["bitfinex-derivatives","SOLF0:USTF0",1747598122902,7.37342287,166.93,166.86,5.9909]
["bitfinex-derivatives","SOLF0:USTF0",1747598123102,7.37342287,166.93,166.84,108.16]
["bitfinex-derivatives","SOLF0:USTF0",1747598123401,5.33562287,166.93,166.91,5.9891]
["bitfinex-derivatives","SOLF0:USTF0",1747598123597,5.33562287,166.93,166.84,108.16]
["bitfinex-derivatives","SOLF0:USTF0",1747598123804,5.33562287,166.93,166.85,107.12]
["bitfinex-derivatives","SOLF0:USTF0",1747598124190,107.04,167.0,166.85,107.12]
["bitfinex-derivatives","SOLF0:USTF0",1747598125398,107.04,167.0,166.84,108.16]
["bitfinex-derivatives","SOLF0:USTF0",1747598125696,107.04,167.0,166.85,106.36]
["bitfinex-derivatives","SOLF0:USTF0",1747598126497,107.04,167.0,166.95,5.9877]
["bitfinex-derivatives","SOLF0:USTF0",1747598126797,107.04,167.0,166.93,108.12]
["bitfinex-derivatives","SOLF0:USTF0",1747598127102,107.04,167.0,166.94,5.988]
["bitfinex-derivatives","SOLF0:USTF0",1747598127302,107.04,167.0,166.93,108.12]
["bitfinex-derivatives","SOLF0:USTF0",1747598127696,107.04,167.0,166.94,5.988]
["bitfinex-derivatives","SOLF0:USTF0",1747598128500,107.04,167.0,166.95,5.9877]
["bitfinex-derivatives","SOLF0:USTF0",1747598128699,7.26526079,167.04,166.93,108.12]
["bitfinex-derivatives","SOLF0:USTF0",1747598128903,1.9736,167.04,166.93,108.12]
["bitfinex-derivatives","SOLF0:USTF0",1747598130904,105.18,167.05,166.99,5.986]
["bitfinex-derivatives","SOLF0:USTF0",1747598131204,105.18,167.05,166.94,2.0509]
["bitfinex-derivatives","SOLF0:USTF0",1747598131399,5.9845,167.04,166.94,2.0509]
["bitfinex-derivatives","SOLF0:USTF0",1747598132106,105.18,167.05,166.94,2.0509]
["bitfinex-derivatives","SOLF0:USTF0",1747598132300,107.8554,167.07,166.94,2.0509]
["bitfinex-derivatives","SOLF0:USTF0",1747598132914,103.74,167.1,166.94,2.0509]
["bitfinex-derivatives","SOLF0:USTF0",1747598133315,5.9828,167.09,167.02,5.9852]
["bitfinex-derivatives","SOLF0:USTF0",1747598133711,103.68,167.1,167.0,104.58]
["bitfinex-derivatives","SOLF0:USTF0",1747598134013,5.9837,167.07,167.0,110.5658]
["bitfinex-derivatives","SOLF0:USTF0",1747598134213,103.68,167.1,167.0,104.58]
["bitfinex-derivatives","SOLF0:USTF0",1747598134615,5.9837,167.07,167.01,5.9853]
["bitfinex-derivatives","SOLF0:USTF0",1747598134811,5.26391971,167.09,167.0,104.58]
["bitfinex-derivatives","SOLF0:USTF0",1747598135011,108.30391971,167.09,167.0,104.58]
["bitfinex-derivatives","SOLF0:USTF0",1747598135716,11.24671971,167.09,167.03,5.9848]
["bitfinex-derivatives","SOLF0:USTF0",1747598135905,5.26391971,167.09,167.03,5.9848]
["bitfinex-derivatives","SOLF0:USTF0",1747598136216,11.24671971,167.09,167.03,5.9848]
["bitfinex-derivatives","SOLF0:USTF0",1747598136415,5.26391971,167.09,167.0,104.58]
["bitfinex-derivatives","SOLF0:USTF0",1747598136619,5.26391971,167.09,167.01,102.5]
["bitfinex-derivatives","SOLF0:USTF0",1747598136812,3.9897,167.12,167.01,104.5654]
["bitfinex-derivatives","SOLF0:USTF0",1747598137617,3.9897,167.12,167.07,5.9832]
["bitfinex-derivatives","SOLF0:USTF0",1747598138518,3.9897,167.12,167.02,2.0021]
["bitfinex-derivatives","SOLF0:USTF0",1747598140318,3.9897,167.12,167.07,5.9834]
["bitfinex-derivatives","SOLF0:USTF0",1747598140520,3.9897,167.12,167.02,2.0021]
["bitfinex-derivatives","SOLF0:USTF0",1747598140720,3.9897,167.12,167.01,101.14]
["bitfinex-derivatives","SOLF0:USTF0",1747598141413,3.9897,167.12,167.06,5.9836]
["bitfinex-derivatives","SOLF0:USTF0",1747598141612,3.9897,167.12,167.01,101.14]
["bitfinex-derivatives","SOLF0:USTF0",1747598141920,9.9714,167.12,167.07,5.9833]
["bitfinex-derivatives","SOLF0:USTF0",1747598142118,3.9897,167.12,167.01,101.14]
["bitfinex-derivatives","SOLF0:USTF0",1747598143120,2.0657,167.12,167.11,5.982]
["bitfinex-derivatives","SOLF0:USTF0",1747598143316,100.34,167.17,167.07,101.14]
["bitfinex-derivatives","SOLF0:USTF0",1747598143521,100.34,167.17,167.08,101.12]
["bitfinex-derivatives","SOLF0:USTF0",1747598143819,5.9805,167.16,167.1,5.9821]
["bitfinex-derivatives","SOLF0:USTF0",1747598144222,5.9805,167.16,167.11,5.9819]
["bitfinex-derivatives","SOLF0:USTF0",1747598144520,2.0055,167.18,167.08,101.12]
["bitfinex-derivatives","SOLF0:USTF0",1747598144718,2.0055,167.18,167.13,5.981]
["bitfinex-derivatives","SOLF0:USTF0",1747598144921,2.0055,167.18,167.08,101.12]
["bitfinex-derivatives","SOLF0:USTF0",1747598145122,115.83590617,167.24,167.09,99.8]
["bitfinex-derivatives","SOLF0:USTF0",1747598145324,99.72,167.24,167.09,99.8]
["bitfinex-derivatives","SOLF0:USTF0",1747598145722,5.9778,167.23,167.18,5.9794]
["bitfinex-derivatives","SOLF0:USTF0",1747598145926,99.62,167.25,167.16,101.12]
["bitfinex-derivatives","SOLF0:USTF0",1747598146225,5.9771,167.25,167.19,5.9791]
["bitfinex-derivatives","SOLF0:USTF0",1747598146427,99.4,167.25,167.19,5.9791]
["bitfinex-derivatives","SOLF0:USTF0",1747598147424,99.4,167.25,167.16,101.12]
["bitfinex-derivatives","SOLF0:USTF0",1747598147728,99.4,167.25,167.14,101.1]
["bitfinex-derivatives","SOLF0:USTF0",1747598147927,14.71590617,167.24,167.14,101.1]
["bitfinex-derivatives","SOLF0:USTF0",1747598148130,14.71590617,167.24,167.11,101.1]
["bitfinex-derivatives","SOLF0:USTF0",1747598148328,5.23020557,167.23,167.11,101.1]
["bitfinex-derivatives","SOLF0:USTF0",1747598148821,14.71590617,167.2,167.11,101.1]
["bitfinex-derivatives","SOLF0:USTF0",1747598149128,98.64,167.19,167.11,101.1]
["bitfinex-derivatives","SOLF0:USTF0",1747598149928,5.9796,167.18,167.13,5.981]
["bitfinex-derivatives","SOLF0:USTF0",1747598150117,5.9796,167.18,167.11,101.1]
["bitfinex-derivatives","SOLF0:USTF0",1747598150731,5.98,167.17,167.11,101.1]
["bitfinex-derivatives","SOLF0:USTF0",1747598151428,98.64,167.19,167.12,5.9814]
["bitfinex-derivatives","SOLF0:USTF0",1747598151627,100.6043,167.19,167.11,101.1]
["bitfinex-derivatives","SOLF0:USTF0",1747598152631,98.2,167.22,167.11,101.1]
["bitfinex-derivatives","SOLF0:USTF0",1747598152827,100.1703,167.22,167.11,101.1]
["bitfinex-derivatives","SOLF0:USTF0",1747598153129,100.1703,167.22,167.14,5.9807]
["bitfinex-derivatives","SOLF0:USTF0",1747598153330,100.1703,167.22,167.11,101.1]
["bitfinex-derivatives","SOLF0:USTF0",1747598153530,5.9793,167.19,167.13,5.981]
["bitfinex-derivatives","SOLF0:USTF0",1747598153829,14.71590617,167.2,167.11,97.92]
["bitfinex-derivatives","SOLF0:USTF0",1747598154130,5.9801,167.17,167.12,5.9816]
["bitfinex-derivatives","SOLF0:USTF0",1747598154632,5.9803,167.16,167.11,103.9019]
["bitfinex-derivatives","SOLF0:USTF0",1747598154832,5.9803,167.16,167.11,97.92]
["bitfinex-derivatives","SOLF0:USTF0",1747598155032,14.71590617,167.21,167.11,97.92]
["bitfinex-derivatives","SOLF0:USTF0",1747598155234,14.71590617,167.21,167.12,5.9816]
["bitfinex-derivatives","SOLF0:USTF0",1747598155436,5.23953647,167.2,167.12,5.9816]
["bitfinex-derivatives","SOLF0:USTF0",1747598155635,5.23953647,167.2,167.11,97.92]
["bitfinex-derivatives","SOLF0:USTF0",1747598155829,5.9806,167.15,167.11,103.9018]
["bitfinex-derivatives","SOLF0:USTF0",1747598156032,5.23953647,167.2,167.11,103.9018]
["bitfinex-derivatives","SOLF0:USTF0",1747598156332,5.9808,167.15,167.11,103.9018]
["bitfinex-derivatives","SOLF0:USTF0",1747598156638,5.23953647,167.2,167.12,5.9816]
["bitfinex-derivatives","SOLF0:USTF0",1747598156825,5.23953647,167.2,167.11,97.92]
["bitfinex-derivatives","SOLF0:USTF0",1747598157136,5.9796,167.18,167.11,97.92]
["bitfinex-derivatives","SOLF0:USTF0",1747598157437,5.9796,167.18,167.15,5.9806]
["bitfinex-derivatives","SOLF0:USTF0",1747598157736,100.1703,167.22,167.11,97.92]
["bitfinex-derivatives","SOLF0:USTF0",1747598158137,5.9791,167.2,167.11,97.92]
["bitfinex-derivatives","SOLF0:USTF0",1747598158634,5.9786,167.21,167.11,97.92]
["bitfinex-derivatives","SOLF0:USTF0",1747598158833,96.56,167.22,167.12,2.0113]
["bitfinex-derivatives","SOLF0:USTF0",1747598159037,7.10209952,167.29,167.12,2.0113]
["bitfinex-derivatives","SOLF0:USTF0",1747598159038,1.9999,167.26,167.13,613.22]
["bitfinex-derivatives","SOLF0:USTF0",1747598159335,1.9999,167.26,167.14,2.0232]
["bitfinex-derivatives","SOLF0:USTF0",1747598159530,1.9999,167.26,167.14,4.0741]
["bitfinex-derivatives","SOLF0:USTF0",1747598159736,105.42879952,167.29,167.14,4.0741]
["bitfinex-derivatives","SOLF0:USTF0",1747598159933,106.62432824,167.29,167.14,4.0741]
["bitfinex-derivatives","SOLF0:USTF0",1747598160135,106.62432824,167.29,167.21,5.9782]
["bitfinex-derivatives","SOLF0:USTF0",1747598160438,106.62432824,167.29,167.14,4.0741]
["bitfinex-derivatives","SOLF0:USTF0",1747598160637,106.62432824,167.29,167.15,193.92]
["bitfinex-derivatives","SOLF0:USTF0",1747598161434,115.2912815,167.28,167.16,97.92]
["bitfinex-derivatives","SOLF0:USTF0",1747598161632,112.63590617,167.28,167.16,97.92]
["bitfinex-derivatives","SOLF0:USTF0",1747598162040,117.91121928,167.28,167.16,97.92]
["bitfinex-derivatives","SOLF0:USTF0",1747598162336,5.9771,167.25,167.16,97.92]
["bitfinex-derivatives","SOLF0:USTF0",1747598162537,198.93531311,167.28,167.16,97.92]
["bitfinex-derivatives","SOLF0:USTF0",1747598162837,5.9771,167.25,167.16,97.92]
["bitfinex-derivatives","SOLF0:USTF0",1747598163033,5.27531311,167.28,167.16,97.92]
["bitfinex-derivatives","SOLF0:USTF0",1747598163235,5.27531311,167.28,167.17,1.8719]
["bitfinex-derivatives","SOLF0:USTF0",1747598163427,5.27531311,167.28,167.17,97.4319]
["bitfinex-derivatives","SOLF0:USTF0",1747598163631,5.27531311,167.27,167.17,97.4319]
["bitfinex-derivatives","SOLF0:USTF0",1747598164032,5.27531311,167.27,167.23,5.9775]
["bitfinex-derivatives","SOLF0:USTF0",1747598164228,5.27531311,167.27,167.22,97.9]
["bitfinex-derivatives","SOLF0:USTF0",1747598164428,5.27531311,167.27,167.23,5.9775]
["bitfinex-derivatives","SOLF0:USTF0",1747598164735,5.27531311,167.27,167.22,97.9]
["bitfinex-derivatives","SOLF0:USTF0",1747598164936,5.27531311,167.27,167.24,5.977]
["bitfinex-derivatives","SOLF0:USTF0",1747598165132,5.27531311,167.27,167.22,97.9]
["bitfinex-derivatives","SOLF0:USTF0",1747598165730,5.27531311,167.26,167.17,1.8719]
["bitfinex-derivatives","SOLF0:USTF0",1747598165937,5.27531311,167.26,167.18,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1747598166744,5.27531311,167.26,167.25,5.977]
["bitfinex-derivatives","SOLF0:USTF0",1747598168944,5.27531311,167.26,167.24,94.66]
["bitfinex-derivatives","SOLF0:USTF0",1747598169442,5.27531311,167.26,167.25,5.977]
["bitfinex-derivatives","SOLF0:USTF0",1747598169744,1.19552872,167.29,167.25,5.977]
["bitfinex-derivatives","SOLF0:USTF0",1747598170046,1.19552872,167.29,167.26,5.9764]
["bitfinex-derivatives","SOLF0:USTF0",1747598170246,1.19552872,167.29,167.24,94.66]
["bitfinex-derivatives","SOLF0:USTF0",1747598170444,1.19552872,167.29,167.26,5.9766]
["bitfinex-derivatives","SOLF0:USTF0",1747598170649,97.1695,167.31,167.24,94.66]
["bitfinex-derivatives","SOLF0:USTF0",1747598171446,5.30817078,167.3,167.24,94.66]
["bitfinex-derivatives","SOLF0:USTF0",1747598173044,5.30817078,167.29,167.24,94.66]
["bitfinex-derivatives","SOLF0:USTF0",1747598173447,5.30817078,167.29,167.28,5.9759]
["bitfinex-derivatives","SOLF0:USTF0",1747598174149,5.30817078,167.29,167.24,94.66]
["bitfinex-derivatives","SOLF0:USTF0",1747598174348,5.30817078,167.28,167.19,2.064]
["bitfinex-derivatives","SOLF0:USTF0",1747598174549,5.9766,167.27,167.2,94.66]
["bitfinex-derivatives","SOLF0:USTF0",1747598175050,5.30817078,167.28,167.2,94.66]
["bitfinex-derivatives","SOLF0:USTF0",1747598175646,5.30817078,167.28,167.25,5.9769]
["bitfinex-derivatives","SOLF0:USTF0",1747598176148,5.30817078,167.28,167.26,5.9767]
["bitfinex-derivatives","SOLF0:USTF0",1747598176451,5.30817078,167.28,167.2,94.66]
["bitfinex-derivatives","SOLF0:USTF0",1747598177151,5.30817078,167.27,167.2,94.66]
["bitfinex-derivatives","SOLF0:USTF0",1747598177649,5.30817078,167.27,167.26,5.9767]
["bitfinex-derivatives","SOLF0:USTF0",1747598178250,5.30817078,167.27,167.2,94.66]
["bitfinex-derivatives","SOLF0:USTF0",1747598178449,5.30817078,167.26,167.2,94.66]
["bitfinex-derivatives","SOLF0:USTF0",1747598178650,5.30817078,167.26,167.24,5.977]
["bitfinex-derivatives","SOLF0:USTF0",1747598179351,5.30817078,167.26,167.25,5.977]
["bitfinex-derivatives","SOLF0:USTF0",1747598179754,5.30817078,167.26,167.2,94.66]
["bitfinex-derivatives","SOLF0:USTF0",1747598180052,5.30817078,167.26,167.24,5.9773]
["bitfinex-derivatives","SOLF0:USTF0",1747598180740,5.30817078,167.25,167.24,5.9773]
["bitfinex-derivatives","SOLF0:USTF0",1747598182553,5.30817078,167.31,167.25,5.9768]
["bitfinex-derivatives","SOLF0:USTF0",1747598182854,5.30817078,167.31,167.21,92.18]
["bitfinex-derivatives","SOLF0:USTF0",1747598183349,5.30817078,167.31,167.22,1.8914]
["bitfinex-derivatives","SOLF0:USTF0",1747598183745,5.30817078,167.31,167.29,5.9753]
["bitfinex-derivatives","SOLF0:USTF0",1747598184153,5.30817078,167.3,167.29,5.9753]
["bitfinex-derivatives","SOLF0:USTF0",1747598184753,5.9762,167.28,167.19,2.064]
["bitfinex-derivatives","SOLF0:USTF0",1747598184950,95.08,167.29,167.19,2.064]
["bitfinex-derivatives","SOLF0:USTF0",1747598185246,97.1414,167.29,167.19,2.064]
["bitfinex-derivatives","SOLF0:USTF0",1747598185552,99.1354,167.29,167.19,2.064]
["bitfinex-derivatives","SOLF0:USTF0",1747598185854,2.68151333,167.28,167.19,2.064]
["bitfinex-derivatives","SOLF0:USTF0",1747598186056,99.1354,167.29,167.19,2.064]
["bitfinex-derivatives","SOLF0:USTF0",1747598186248,5.30817078,167.27,167.19,2.064]
["bitfinex-derivatives","SOLF0:USTF0",1747598187758,11.28477078,167.27,167.21,5.9784]
["bitfinex-derivatives","SOLF0:USTF0",1747598187959,5.30817078,167.26,167.19,2.064]
["bitfinex-derivatives","SOLF0:USTF0",1747598188461,5.30817078,167.26,167.21,5.9784]
["bitfinex-derivatives","SOLF0:USTF0",1747598189062,11.28487078,167.26,167.21,5.9784]
["bitfinex-derivatives","SOLF0:USTF0",1747598189359,5.30817078,167.25,167.21,5.9784]
["bitfinex-derivatives","SOLF0:USTF0",1747598189856,5.30817078,167.25,167.19,2.064]
["bitfinex-derivatives","SOLF0:USTF0",1747598190062,5.30817078,167.25,167.2,5.9788]
["bitfinex-derivatives","SOLF0:USTF0",1747598190262,5.30817078,167.25,167.19,2.064]
["bitfinex-derivatives","SOLF0:USTF0",1747598191561,5.30817078,167.25,167.21,5.9781]
["bitfinex-derivatives","SOLF0:USTF0",1747598192063,5.30817078,167.24,167.23,5.9777]
["bitfinex-derivatives","SOLF0:USTF0",1747598192456,5.30817078,167.24,167.23,100.6177]
["bitfinex-derivatives","SOLF0:USTF0",1747598192963,5.30817078,167.29,167.23,94.64]
["bitfinex-derivatives","SOLF0:USTF0",1747598193163,5.9766,167.27,167.23,94.64]
["bitfinex-derivatives","SOLF0:USTF0",1747598193455,93.28,167.26,167.19,5.9788]
["bitfinex-derivatives","SOLF0:USTF0",1747598193656,5.9771,167.25,167.19,5.9788]
["bitfinex-derivatives","SOLF0:USTF0",1747598193864,5.9771,167.25,167.17,94.64]
["bitfinex-derivatives","SOLF0:USTF0",1747598194663,2.6865052,167.24,167.17,94.64]
["bitfinex-derivatives","SOLF0:USTF0",1747598194861,1.9701,167.25,167.17,94.64]
["bitfinex-derivatives","SOLF0:USTF0",1747598195164,5.978,167.23,167.17,94.64]
["bitfinex-derivatives","SOLF0:USTF0",1747598196053,2.68521962,167.22,167.17,94.64]
["bitfinex-derivatives","SOLF0:USTF0",1747598196256,1.9023,167.24,167.13,611.44]
["bitfinex-derivatives","SOLF0:USTF0",1747598196563,5.9782,167.22,167.13,611.44]
["bitfinex-derivatives","SOLF0:USTF0",1747598196756,2.68535352,167.21,167.13,611.44]
["bitfinex-derivatives","SOLF0:USTF0",1747598197062,7.8797,167.24,167.13,611.44]
["bitfinex-derivatives","SOLF0:USTF0",1747598197264,2.68705333,167.23,167.13,611.44]
["bitfinex-derivatives","SOLF0:USTF0",1747598197457,2.68842173,167.22,167.13,611.44]
["bitfinex-derivatives","SOLF0:USTF0",1747598197657,2.68814816,167.21,167.13,611.44]
["bitfinex-derivatives","SOLF0:USTF0",1747598197856,5.9778,167.23,167.13,611.44]
["bitfinex-derivatives","SOLF0:USTF0",1747598198162,2.68831163,167.22,167.18,5.9795]
["bitfinex-derivatives","SOLF0:USTF0",1747598198367,5.9778,167.23,167.18,5.9795]
["bitfinex-derivatives","SOLF0:USTF0",1747598198664,2.68887066,167.22,167.17,5.9796]
["bitfinex-derivatives","SOLF0:USTF0",1747598198857,2.68887066,167.21,167.13,611.44]
["bitfinex-derivatives","SOLF0:USTF0",1747598199160,5.978,167.23,167.13,611.44]
["bitfinex-derivatives","SOLF0:USTF0",1747598199468,2.68865656,167.22,167.13,611.44]
["bitfinex-derivatives","SOLF0:USTF0",1747598199659,2.68865656,167.21,167.13,611.44]
["bitfinex-derivatives","SOLF0:USTF0",1747598199860,1.9023,167.24,167.13,611.44]
["bitfinex-derivatives","SOLF0:USTF0",1747598200062,5.33501534,167.21,167.13,611.44]
["bitfinex-derivatives","SOLF0:USTF0",1747598200970,5.33501534,167.21,167.13,516.8]
["bitfinex-derivatives","SOLF0:USTF0",1747598201271,5.33501534,167.21,167.14,92.0]
["bitfinex-derivatives","SOLF0:USTF0",1747598201664,5.33501534,167.2,167.14,92.0]
["bitfinex-derivatives","SOLF0:USTF0",1747598201870,5.33501534,167.2,167.17,5.9796]
["bitfinex-derivatives","SOLF0:USTF0",1747598202072,5.33501534,167.2,167.14,92.0]
["bitfinex-derivatives","SOLF0:USTF0",1747598202369,5.33501534,167.2,167.16,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1747598202571,5.33501534,167.2,167.14,92.0]
["bitfinex-derivatives","SOLF0:USTF0",1747598202971,11.31391534,167.2,167.15,5.9805]
["bitfinex-derivatives","SOLF0:USTF0",1747598203167,2.69324073,167.19,167.15,5.9805]
["bitfinex-derivatives","SOLF0:USTF0",1747598203368,5.33501534,167.2,167.15,5.9805]
["bitfinex-derivatives","SOLF0:USTF0",1747598203667,8.02843804,167.19,167.14,92.0]
["bitfinex-derivatives","SOLF0:USTF0",1747598203966,2.6934227,167.18,167.14,92.0]
["bitfinex-derivatives","SOLF0:USTF0",1747598204272,5.33501534,167.19,167.14,92.0]
["bitfinex-derivatives","SOLF0:USTF0",1747598204576,5.33501534,167.19,167.17,5.9796]
["bitfinex-derivatives","SOLF0:USTF0",1747598204869,5.33501534,167.18,167.17,5.9796]
["bitfinex-derivatives","SOLF0:USTF0",1747598205974,5.33501534,167.18,167.13,516.8]
["bitfinex-derivatives","SOLF0:USTF0",1747598206773,5.33501534,167.17,167.13,516.8]
["bitfinex-derivatives","SOLF0:USTF0",1747598207373,5.33501534,167.17,167.16,5.9802]
["bitfinex-derivatives","SOLF0:USTF0",1747598208375,5.33501534,167.17,167.15,5.9805]
["bitfinex-derivatives","SOLF0:USTF0",1747598208771,5.33501534,167.16,167.13,516.8]
["bitfinex-derivatives","SOLF0:USTF0",1747598209467,5.33501534,167.16,167.15,5.9806]
["bitfinex-derivatives","SOLF0:USTF0",1747598210271,5.33501534,167.2,167.13,516.8]
["bitfinex-derivatives","SOLF0:USTF0",1747598210573,2.68864813,167.19,167.16,5.9802]
["bitfinex-derivatives","SOLF0:USTF0",1747598210768,5.33501534,167.2,167.16,5.9802]
["bitfinex-derivatives","SOLF0:USTF0",1747598210974,5.33501534,167.2,167.13,516.8]
["bitfinex-derivatives","SOLF0:USTF0",1747598211574,5.33501534,167.19,167.13,516.8]
["bitfinex-derivatives","SOLF0:USTF0",1747598211778,5.33501534,167.19,167.18,5.9793]
["bitfinex-derivatives","SOLF0:USTF0",1747598213580,5.33501534,167.23,167.19,5.9788]
["bitfinex-derivatives","SOLF0:USTF0",1747598213885,5.33501534,167.23,167.13,516.8]
["bitfinex-derivatives","SOLF0:USTF0",1747598214179,5.33501534,167.23,167.2,5.9785]
["bitfinex-derivatives","SOLF0:USTF0",1747598214882,5.33501534,167.23,167.14,89.34]
["bitfinex-derivatives","SOLF0:USTF0",1747598215681,5.33501534,167.22,167.21,5.9781]
["bitfinex-derivatives","SOLF0:USTF0",1747598218378,5.33501534,167.22,167.2,5.9787]
["bitfinex-derivatives","SOLF0:USTF0",1747598218584,5.33501534,167.22,167.18,92.02]
["bitfinex-derivatives","SOLF0:USTF0",1747598218989,5.33501534,167.22,167.21,5.9784]
["bitfinex-derivatives","SOLF0:USTF0",1747598220486,1.534e-05,167.22,167.21,5.9784]
["bitfinex-derivatives","SOLF0:USTF0",1747598220887,36.18621774,167.34,167.2,9.18621774]
["bitfinex-derivatives","SOLF0:USTF0",1747598221177,93.92074183,167.33,167.2,9.18621774]
["bitfinex-derivatives","SOLF0:USTF0",1747598221384,2.69114183,167.32,167.2,9.18621774]
["bitfinex-derivatives","SOLF0:USTF0",1747598221585,2.69114183,167.31,167.2,9.18621774]
["bitfinex-derivatives","SOLF0:USTF0",1747598221783,97.2038,167.33,167.2,9.18621774]
["bitfinex-derivatives","SOLF0:USTF0",1747598221990,91.2296,167.33,167.17,9.18621774]
["bitfinex-derivatives","SOLF0:USTF0",1747598222185,91.2296,167.33,167.21,92.0]
["bitfinex-derivatives","SOLF0:USTF0",1747598222690,5.975,167.31,167.21,92.0]
["bitfinex-derivatives","SOLF0:USTF0",1747598223686,5.9746,167.32,167.21,92.0]
["bitfinex-derivatives","SOLF0:USTF0",1747598223884,91.2296,167.33,167.21,92.0]
["bitfinex-derivatives","SOLF0:USTF0",1747598224092,97.2039,167.33,167.21,92.0]
["bitfinex-derivatives","SOLF0:USTF0",1747598224578,97.2039,167.33,167.24,5.9772]
["bitfinex-derivatives","SOLF0:USTF0",1747598224878,97.2039,167.33,167.21,92.0]
["bitfinex-derivatives","SOLF0:USTF0",1747598225079,8.66527522,167.32,167.21,92.0]
["bitfinex-derivatives","SOLF0:USTF0",1747598225285,2.69057522,167.31,167.26,5.9764]
["bitfinex-derivatives","SOLF0:USTF0",1747598225485,2.69057522,167.3,167.21,92.0]
["bitfinex-derivatives","SOLF0:USTF0",1747598225688,5.9747,167.32,167.21,92.0]
["bitfinex-derivatives","SOLF0:USTF0",1747598225884,8.66503725,167.31,167.21,92.0]
["bitfinex-derivatives","SOLF0:USTF0",1747598226085,2.69003725,167.3,167.21,92.0]
["bitfinex-derivatives","SOLF0:USTF0",1747598226288,27.0,167.34,167.21,92.0]
["bitfinex-derivatives","SOLF0:USTF0",1747598226490,89.28,167.33,167.22,1.9051]
["bitfinex-derivatives","SOLF0:USTF0",1747598226689,2.69020491,167.32,167.22,1.9051]
["bitfinex-derivatives","SOLF0:USTF0",1747598226883,89.28,167.33,167.22,1.9051]
["bitfinex-derivatives","SOLF0:USTF0",1747598227090,2.69022152,167.32,167.22,1.9051]
["bitfinex-derivatives","SOLF0:USTF0",1747598227291,2.69022152,167.31,167.22,1.9051]
["bitfinex-derivatives","SOLF0:USTF0",1747598227494,89.28,167.33,167.27,5.976]
["bitfinex-derivatives","SOLF0:USTF0",1747598227693,2.68983995,167.32,167.22,1.9051]
["bitfinex-derivatives","SOLF0:USTF0",1747598227893,2.68983995,167.31,167.22,1.9051]
["bitfinex-derivatives","SOLF0:USTF0",1747598228092,2.68983995,167.3,167.21,92.0]
["bitfinex-derivatives","SOLF0:USTF0",1747598228286,2.68983995,167.29,167.21,92.0]
["bitfinex-derivatives","SOLF0:USTF0",1747598228490,89.28,167.33,167.21,92.0]
["bitfinex-derivatives","SOLF0:USTF0",1747598228691,5.975,167.31,167.21,92.0]
["bitfinex-derivatives","SOLF0:USTF0",1747598228896,2.68984829,167.3,167.21,92.0]
["bitfinex-derivatives","SOLF0:USTF0",1747598229092,95.2542,167.33,167.27,5.976]
["bitfinex-derivatives","SOLF0:USTF0",1747598229293,2.68981511,167.32,167.21,92.0]
["bitfinex-derivatives","SOLF0:USTF0",1747598229490,2.68981511,167.31,167.21,92.0]
["bitfinex-derivatives","SOLF0:USTF0",1747598229690,42.16011774,167.34,167.28,5.9757]
["bitfinex-derivatives","SOLF0:USTF0",1747598229886,2.69058444,167.33,167.21,92.0]
["bitfinex-derivatives","SOLF0:USTF0",1747598230090,2.69058444,167.32,167.21,92.0]
["bitfinex-derivatives","SOLF0:USTF0",1747598230291,2.69058444,167.31,167.27,5.976]
["bitfinex-derivatives","SOLF0:USTF0",1747598230492,125.44621774,167.34,167.21,92.0]
["bitfinex-derivatives","SOLF0:USTF0",1747598230693,2.69010117,167.33,167.21,92.0]
["bitfinex-derivatives","SOLF0:USTF0",1747598230996,2.69010117,167.32,167.21,92.0]
["bitfinex-derivatives","SOLF0:USTF0",1747598231293,116.26,167.34,167.19,9.18621774]
["bitfinex-derivatives","SOLF0:USTF0",1747598231499,11.87616111,167.33,167.2,178.48]
["bitfinex-derivatives","SOLF0:USTF0",1747598231699,2.68994337,167.32,167.23,5.9775]
["bitfinex-derivatives","SOLF0:USTF0",1747598231902,9.18621774,167.3,167.21,89.24]
["bitfinex-derivatives","SOLF0:USTF0",1747598232098,93.86174337,167.29,167.21,89.24]
["bitfinex-derivatives","SOLF0:USTF0",1747598232297,2.68994337,167.28,167.21,89.24]
["bitfinex-derivatives","SOLF0:USTF0",1747598232498,2.68994337,167.27,167.21,89.24]
["bitfinex-derivatives","SOLF0:USTF0",1747598232695,2.68994337,167.26,167.21,89.24]
["bitfinex-derivatives","SOLF0:USTF0",1747598232899,2.68994337,167.26,167.17,91.1888]
["bitfinex-derivatives","SOLF0:USTF0",1747598232900,2.68994337,167.25,167.18,89.24]
["bitfinex-derivatives","SOLF0:USTF0",1747598233199,2.68841782,167.24,167.18,89.24]
["bitfinex-derivatives","SOLF0:USTF0",1747598233399,2.68837623,167.23,167.18,89.24]
["bitfinex-derivatives","SOLF0:USTF0",1747598233600,9.18621774,167.27,167.18,89.24]
["bitfinex-derivatives","SOLF0:USTF0",1747598233903,8.66504178,167.26,167.18,89.24]
["bitfinex-derivatives","SOLF0:USTF0",1747598234204,5.31197245,167.22,167.18,89.24]
["bitfinex-derivatives","SOLF0:USTF0",1747598234401,5.31197245,167.22,167.21,5.9784]
["bitfinex-derivatives","SOLF0:USTF0",1747598235103,5.31197245,167.22,167.2,5.9787]
["bitfinex-derivatives","SOLF0:USTF0",1747598235803,9.18621774,167.27,167.19,5.9791]
["bitfinex-derivatives","SOLF0:USTF0",1747598236002,2.68832904,167.26,167.19,5.9791]
["bitfinex-derivatives","SOLF0:USTF0",1747598236204,8.66542904,167.25,167.19,5.9791]
["bitfinex-derivatives","SOLF0:USTF0",1747598236507,2.68832904,167.24,167.16,89.24]
["bitfinex-derivatives","SOLF0:USTF0",1747598236705,9.18621774,167.27,167.16,89.24]
["bitfinex-derivatives","SOLF0:USTF0",1747598237005,2.6882589,167.26,167.16,89.24]
["bitfinex-derivatives","SOLF0:USTF0",1747598237207,2.6882589,167.25,167.16,89.24]
["bitfinex-derivatives","SOLF0:USTF0",1747598237507,2.6888236,167.24,167.19,5.9789]
["bitfinex-derivatives","SOLF0:USTF0",1747598237702,5.9771,167.25,167.16,89.24]
["bitfinex-derivatives","SOLF0:USTF0",1747598238205,5.9783,167.22,167.16,89.24]
["bitfinex-derivatives","SOLF0:USTF0",1747598238600,5.9787,167.21,167.16,89.24]
["bitfinex-derivatives","SOLF0:USTF0",1747598238799,103.69847955,167.24,167.16,89.24]
["bitfinex-derivatives","SOLF0:USTF0",1747598239006,2.68825841,167.23,167.16,89.24]
["bitfinex-derivatives","SOLF0:USTF0",1747598239305,8.66645841,167.22,167.17,5.9796]
["bitfinex-derivatives","SOLF0:USTF0",1747598239510,5.9782,167.22,167.16,89.24]
["bitfinex-derivatives","SOLF0:USTF0",1747598240001,5.31226181,167.21,167.16,89.24]
["bitfinex-derivatives","SOLF0:USTF0",1747598240206,5.31226181,167.21,167.18,5.9795]
["bitfinex-derivatives","SOLF0:USTF0",1747598241309,11.29076181,167.21,167.16,89.24]
["bitfinex-derivatives","SOLF0:USTF0",1747598241505,2.68951642,167.2,167.13,516.8]
["bitfinex-derivatives","SOLF0:USTF0",1747598241702,2.6895001,167.19,167.13,516.8]
["bitfinex-derivatives","SOLF0:USTF0",1747598242004,1.8785,167.2,167.12,89.26]
["bitfinex-derivatives","SOLF0:USTF0",1747598242204,5.31226181,167.18,167.12,89.26]
["bitfinex-derivatives","SOLF0:USTF0",1747598242405,5.31226181,167.18,167.17,5.9799]
["bitfinex-derivatives","SOLF0:USTF0",1747598242606,2.20146181,167.18,167.17,5.9799]
["bitfinex-derivatives","SOLF0:USTF0",1747598243005,2.20146181,167.18,167.16,5.9801]
["bitfinex-derivatives","SOLF0:USTF0",1747598243201,2.20146181,167.18,167.14,89.18]
["bitfinex-derivatives","SOLF0:USTF0",1747598243503,2.20146181,167.18,167.17,5.9799]
["bitfinex-derivatives","SOLF0:USTF0",1747598244013,5.9788,167.2,167.15,5.9804]
["bitfinex-derivatives","SOLF0:USTF0",1747598244306,9.18621774,167.23,167.12,89.26]
["bitfinex-derivatives","SOLF0:USTF0",1747598244495,5.36139202,167.24,167.13,98.34621774]
["bitfinex-derivatives","SOLF0:USTF0",1747598245408,3.9862,167.28,167.13,98.34621774]
["bitfinex-derivatives","SOLF0:USTF0",1747598245610,2.6912327,167.27,167.13,98.34621774]
["bitfinex-derivatives","SOLF0:USTF0",1747598245801,2.6912327,167.26,167.16,9.18621774]
["bitfinex-derivatives","SOLF0:USTF0",1747598246006,2.0375,167.28,167.17,91.1842]
["bitfinex-derivatives","SOLF0:USTF0",1747598246204,5.36139202,167.31,167.19,9.18621774]
["bitfinex-derivatives","SOLF0:USTF0",1747598246512,5.36139202,167.31,167.22,9.18621774]
["bitfinex-derivatives","SOLF0:USTF0",1747598246714,5.36139202,167.31,167.23,178.4]
["bitfinex-derivatives","SOLF0:USTF0",1747598246905,5.36139202,167.31,167.25,9.18621774]
["bitfinex-derivatives","SOLF0:USTF0",1747598247106,91.2975,167.38,167.26,3.9261]
["bitfinex-derivatives","SOLF0:USTF0",1747598247307,2.0375,167.38,167.26,3.9261]
["bitfinex-derivatives","SOLF0:USTF0",1747598248114,2.0375,167.38,167.34,5.9738]
["bitfinex-derivatives","SOLF0:USTF0",1747598248405,2.0375,167.38,167.26,3.9261]
["bitfinex-derivatives","SOLF0:USTF0",1747598248708,2.69008398,167.34,167.26,89.26]
["bitfinex-derivatives","SOLF0:USTF0",1747598248905,89.1,167.36,167.26,89.26]
["bitfinex-derivatives","SOLF0:USTF0",1747598249913,89.1,167.36,167.31,5.9746]
["bitfinex-derivatives","SOLF0:USTF0",1747598250115,89.1,167.36,167.26,89.26]
["bitfinex-derivatives","SOLF0:USTF0",1747598250306,2.68891026,167.35,167.26,89.26]
["bitfinex-derivatives","SOLF0:USTF0",1747598250508,95.0734,167.36,167.26,89.26]
["bitfinex-derivatives","SOLF0:USTF0",1747598250806,2.68898134,167.35,167.26,89.26]
["bitfinex-derivatives","SOLF0:USTF0",1747598251006,5.9737,167.35,167.29,5.9755]
["bitfinex-derivatives","SOLF0:USTF0",1747598251209,89.1,167.36,167.29,5.9755]
["bitfinex-derivatives","SOLF0:USTF0",1747598251409,2.68859784,167.35,167.29,5.9755]
["bitfinex-derivatives","SOLF0:USTF0",1747598251600,89.1,167.36,167.29,5.9755]
["bitfinex-derivatives","SOLF0:USTF0",1747598251807,2.68903779,167.35,167.29,5.9755]
["bitfinex-derivatives","SOLF0:USTF0",1747598252106,5.9736,167.35,167.3,5.9752]
["bitfinex-derivatives","SOLF0:USTF0",1747598252302,89.1,167.36,167.26,89.26]
["bitfinex-derivatives","SOLF0:USTF0",1747598252508,2.68900691,167.35,167.26,89.26]
["bitfinex-derivatives","SOLF0:USTF0",1747598252807,89.1,167.36,167.26,89.26]
["bitfinex-derivatives","SOLF0:USTF0",1747598253008,2.68960348,167.35,167.26,89.26]
["bitfinex-derivatives","SOLF0:USTF0",1747598253312,89.1,167.36,167.29,5.9753]
["bitfinex-derivatives","SOLF0:USTF0",1747598253514,2.68971096,167.35,167.26,89.26]
["bitfinex-derivatives","SOLF0:USTF0",1747598253717,95.0734,167.36,167.3,5.975]
["bitfinex-derivatives","SOLF0:USTF0",1747598254014,89.1,167.36,167.3,5.975]
["bitfinex-derivatives","SOLF0:USTF0",1747598254915,95.0732,167.36,167.31,5.9748]
["bitfinex-derivatives","SOLF0:USTF0",1747598255311,89.1,167.36,167.31,5.9748]
["bitfinex-derivatives","SOLF0:USTF0",1747598255505,5.23158851,167.35,167.31,5.9748]
["bitfinex-derivatives","SOLF0:USTF0",1747598255711,5.23158851,167.35,167.26,89.26]
["bitfinex-derivatives","SOLF0:USTF0",1747598256718,89.1,167.36,167.26,89.26]
["bitfinex-derivatives","SOLF0:USTF0",1747598257014,5.9736,167.35,167.26,89.26]
["bitfinex-derivatives","SOLF0:USTF0",1747598257519,88.98,167.37,167.26,89.26]
["bitfinex-derivatives","SOLF0:USTF0",1747598257715,2.68979508,167.36,167.26,89.26]
["bitfinex-derivatives","SOLF0:USTF0",1747598258016,5.9747,167.32,167.27,5.976]
["bitfinex-derivatives","SOLF0:USTF0",1747598258411,88.98,167.37,167.26,89.26]
["bitfinex-derivatives","SOLF0:USTF0",1747598258618,13.25768607,167.31,167.27,5.9763]
["bitfinex-derivatives","SOLF0:USTF0",1747598259714,7.28258607,167.31,167.26,89.26]
["bitfinex-derivatives","SOLF0:USTF0",1747598259918,5.23168607,167.31,167.26,89.26]
["bitfinex-derivatives","SOLF0:USTF0",1747598260318,5.23168607,167.31,167.21,1.6728]
["bitfinex-derivatives","SOLF0:USTF0",1747598260520,5.23168607,167.3,167.2,88.92]
["bitfinex-derivatives","SOLF0:USTF0",1747598260722,5.9762,167.28,167.24,5.9773]
["bitfinex-derivatives","SOLF0:USTF0",1747598261115,96.17668607,167.3,167.2,88.92]
["bitfinex-derivatives","SOLF0:USTF0",1747598261412,5.9758,167.29,167.24,5.9771]
["bitfinex-derivatives","SOLF0:USTF0",1747598261609,96.17668607,167.3,167.24,5.9771]
["bitfinex-derivatives","SOLF0:USTF0",1747598262016,5.23168607,167.29,167.24,5.9771]
["bitfinex-derivatives","SOLF0:USTF0",1747598262626,5.9762,167.28,167.24,5.9771]
["bitfinex-derivatives","SOLF0:USTF0",1747598262816,5.9762,167.28,167.2,88.94]
["bitfinex-derivatives","SOLF0:USTF0",1747598262817,5.23168607,167.29,167.2,88.94]
["bitfinex-derivatives","SOLF0:USTF0",1747598263626,5.23168607,167.28,167.2,88.94]
["bitfinex-derivatives","SOLF0:USTF0",1747598264825,5.9763,167.27,167.22,5.9778]
["bitfinex-derivatives","SOLF0:USTF0",1747598265025,5.23168607,167.29,167.2,88.94]
["bitfinex-derivatives","SOLF0:USTF0",1747598265329,5.9762,167.28,167.23,5.9776]
["bitfinex-derivatives","SOLF0:USTF0",1747598265521,5.23168607,167.29,167.2,88.94]
["bitfinex-derivatives","SOLF0:USTF0",1747598266422,5.23168607,167.34,167.2,88.94]
["bitfinex-derivatives","SOLF0:USTF0",1747598266623,2.69163105,167.33,167.21,88.94]
["bitfinex-derivatives","SOLF0:USTF0",1747598266822,2.69163105,167.32,167.21,88.94]
["bitfinex-derivatives","SOLF0:USTF0",1747598267023,2.69163105,167.31,167.21,88.94]
["bitfinex-derivatives","SOLF0:USTF0",1747598267225,5.23168607,167.34,167.21,88.94]
["bitfinex-derivatives","SOLF0:USTF0",1747598267427,5.9766,167.27,167.21,94.9182]
["bitfinex-derivatives","SOLF0:USTF0",1747598267626,5.9766,167.27,167.21,88.94]
["bitfinex-derivatives","SOLF0:USTF0",1747598268826,5.9766,167.27,167.22,5.978]
["bitfinex-derivatives","SOLF0:USTF0",1747598269023,88.86,167.3,167.17,525.47941693]
["bitfinex-derivatives","SOLF0:USTF0",1747598269227,6.6381421,167.29,167.18,88.94]
["bitfinex-derivatives","SOLF0:USTF0",1747598269427,3.9476,167.29,167.18,88.94]
["bitfinex-derivatives","SOLF0:USTF0",1747598269627,5.9766,167.27,167.18,88.94]
["bitfinex-derivatives","SOLF0:USTF0",1747598269832,3.9476,167.29,167.18,88.94]
["bitfinex-derivatives","SOLF0:USTF0",1747598270034,3.9476,167.29,167.23,5.9775]
["bitfinex-derivatives","SOLF0:USTF0",1747598270327,9.9232,167.29,167.23,5.9775]
["bitfinex-derivatives","SOLF0:USTF0",1747598270720,94.17168607,167.33,167.18,88.94]
["bitfinex-derivatives","SOLF0:USTF0",1747598270928,94.17168607,167.33,167.2,9.17941693]
["bitfinex-derivatives","SOLF0:USTF0",1747598270929,2.69189461,167.32,167.2,9.17941693]
["bitfinex-derivatives","SOLF0:USTF0",1747598271122,182.97168607,167.33,167.2,9.17941693]
["bitfinex-derivatives","SOLF0:USTF0",1747598271123,2.69189461,167.31,167.21,88.8]
["bitfinex-derivatives","SOLF0:USTF0",1747598271323,5.9749,167.31,167.26,5.9764]
["bitfinex-derivatives","SOLF0:USTF0",1747598271825,182.97168607,167.33,167.23,88.94]
["bitfinex-derivatives","SOLF0:USTF0",1747598272018,2.69209184,167.32,167.23,88.94]
["bitfinex-derivatives","SOLF0:USTF0",1747598272322,182.97168607,167.33,167.23,88.94]
["bitfinex-derivatives","SOLF0:USTF0",1747598272323,2.69209184,167.31,167.23,88.94]
["bitfinex-derivatives","SOLF0:USTF0",1747598272524,182.97168607,167.33,167.23,88.94]
["bitfinex-derivatives","SOLF0:USTF0",1747598272724,5.9751,167.31,167.26,5.9766]
["bitfinex-derivatives","SOLF0:USTF0",1747598273129,88.78,167.32,167.26,5.9766]
["bitfinex-derivatives","SOLF0:USTF0",1747598273322,2.69132199,167.31,167.26,5.9766]
["bitfinex-derivatives","SOLF0:USTF0",1747598273525,88.78,167.32,167.26,5.9766]
["bitfinex-derivatives","SOLF0:USTF0",1747598273722,2.69130707,167.31,167.26,5.9766]
["bitfinex-derivatives","SOLF0:USTF0",1747598273922,88.78,167.32,167.26,5.9766]
["bitfinex-derivatives","SOLF0:USTF0",1747598274125,2.69123916,167.31,167.26,5.9766]
["bitfinex-derivatives","SOLF0:USTF0",1747598274326,88.78,167.32,167.26,5.9766]
["bitfinex-derivatives","SOLF0:USTF0",1747598274526,2.691385,167.31,167.26,5.9766]
["bitfinex-derivatives","SOLF0:USTF0",1747598274726,5.9752,167.3,167.26,5.9766]
["bitfinex-derivatives","SOLF0:USTF0",1747598275331,97.95941693,167.32,167.23,88.94]
["bitfinex-derivatives","SOLF0:USTF0",1747598275633,7.92330608,167.31,167.19,88.94]
["bitfinex-derivatives","SOLF0:USTF0",1747598275931,5.9773,167.25,167.21,5.9784]
["bitfinex-derivatives","SOLF0:USTF0",1747598276131,88.74,167.27,167.21,5.9784]
["bitfinex-derivatives","SOLF0:USTF0",1747598276331,2.69031983,167.26,167.21,5.9784]
["bitfinex-derivatives","SOLF0:USTF0",1747598276530,2.69031983,167.25,167.19,88.94]
["bitfinex-derivatives","SOLF0:USTF0",1747598276722,2.68994598,167.24,167.19,88.94]
["bitfinex-derivatives","SOLF0:USTF0",1747598277027,1.9196,167.25,167.15,88.94]
["bitfinex-derivatives","SOLF0:USTF0",1747598277226,2.68987766,167.24,167.15,88.94]
["bitfinex-derivatives","SOLF0:USTF0",1747598277427,1.9196,167.25,167.18,5.9795]
["bitfinex-derivatives","SOLF0:USTF0",1747598277428,5.9778,167.23,167.18,5.9795]
["bitfinex-derivatives","SOLF0:USTF0",1747598278238,5.23233826,167.22,167.18,5.9795]
["bitfinex-derivatives","SOLF0:USTF0",1747598278835,11.21043826,167.22,167.18,5.9795]
["bitfinex-derivatives","SOLF0:USTF0",1747598279138,5.23233826,167.22,167.15,88.94]
["bitfinex-derivatives","SOLF0:USTF0",1747598279436,5.9776,167.24,167.15,88.94]
["bitfinex-derivatives","SOLF0:USTF0",1747598279636,1.9196,167.25,167.2,5.9786]
["bitfinex-derivatives","SOLF0:USTF0",1747598280137,5.9774,167.24,167.2,5.9786]
["bitfinex-derivatives","SOLF0:USTF0",1747598280439,1.9196,167.25,167.15,88.94]
["bitfinex-derivatives","SOLF0:USTF0",1747598281041,1.9196,167.25,167.21,5.9783]
["bitfinex-derivatives","SOLF0:USTF0",1747598281239,27.0,167.36,167.22,186.79941693]
["bitfinex-derivatives","SOLF0:USTF0",1747598281435,516.44,167.48,167.22,186.79941693]
["bitfinex-derivatives","SOLF0:USTF0",1747598281436,1.958,167.37,167.25,9.16968363]
["bitfinex-derivatives","SOLF0:USTF0",1747598281826,5.9739,167.34,167.22,188.46445851]
["bitfinex-derivatives","SOLF0:USTF0",1747598282032,5.9739,167.34,167.28,5.9757]
["bitfinex-derivatives","SOLF0:USTF0",1747598282329,5.9744,167.33,167.25,88.96]
["bitfinex-derivatives","SOLF0:USTF0",1747598282736,88.64,167.35,167.25,94.9367]
["bitfinex-derivatives","SOLF0:USTF0",1747598282937,5.9747,167.32,167.25,88.96]
["bitfinex-derivatives","SOLF0:USTF0",1747598283349,97.80995851,167.35,167.2,516.44]
["bitfinex-derivatives","SOLF0:USTF0",1747598283652,32.23801941,167.34,167.21,88.96]
["bitfinex-derivatives","SOLF0:USTF0",1747598283946,27.0,167.33,167.2,605.4]
["bitfinex-derivatives","SOLF0:USTF0",1747598284144,88.96,167.32,167.2,605.4]
["bitfinex-derivatives","SOLF0:USTF0",1747598284648,5.9759,167.29,167.24,5.9771]
["bitfinex-derivatives","SOLF0:USTF0",1747598284834,88.6,167.29,167.24,5.9771]
["bitfinex-derivatives","SOLF0:USTF0",1747598285641,11.21431941,167.28,167.23,5.9777]
["bitfinex-derivatives","SOLF0:USTF0",1747598285947,5.23801941,167.28,167.2,605.4]
["bitfinex-derivatives","SOLF0:USTF0",1747598286138,7.18491941,167.28,167.2,605.4]
["bitfinex-derivatives","SOLF0:USTF0",1747598286339,7.18491941,167.28,167.2,88.96]
["bitfinex-derivatives","SOLF0:USTF0",1747598286745,7.18491941,167.28,167.16,88.96]
["bitfinex-derivatives","SOLF0:USTF0",1747598286940,7.18491941,167.28,167.19,5.9788]
["bitfinex-derivatives","SOLF0:USTF0",1747598287141,88.96,167.27,167.19,5.9788]
["bitfinex-derivatives","SOLF0:USTF0",1747598287335,88.96,167.27,167.16,88.96]
["bitfinex-derivatives","SOLF0:USTF0",1747598287550,5.9775,167.24,167.16,88.96]
["bitfinex-derivatives","SOLF0:USTF0",1747598287746,5.23801941,167.26,167.16,88.96]
["bitfinex-derivatives","SOLF0:USTF0",1747598288050,11.21491941,167.26,167.21,5.9781]
["bitfinex-derivatives","SOLF0:USTF0",1747598288247,5.23801941,167.26,167.16,88.96]
["bitfinex-derivatives","SOLF0:USTF0",1747598288748,11.21471941,167.26,167.16,88.96]
["bitfinex-derivatives","SOLF0:USTF0",1747598289150,5.23801941,167.26,167.16,88.96]
["bitfinex-derivatives","SOLF0:USTF0",1747598289337,11.21471941,167.26,167.22,5.9778]
["bitfinex-derivatives","SOLF0:USTF0",1747598289743,11.21471941,167.26,167.16,88.96]
["bitfinex-derivatives","SOLF0:USTF0",1747598290049,5.23801941,167.26,167.16,88.96]
["bitfinex-derivatives","SOLF0:USTF0",1747598290353,5.23801941,167.26,167.19,5.9792]
["bitfinex-derivatives","SOLF0:USTF0",1747598290542,5.9776,167.24,167.19,5.9792]
["bitfinex-derivatives","SOLF0:USTF0",1747598290848,5.9776,167.24,167.16,88.96]
["bitfinex-derivatives","SOLF0:USTF0",1747598291149,5.23801941,167.23,167.16,88.96]
["bitfinex-derivatives","SOLF0:USTF0",1747598291551,5.23801941,167.23,167.2,5.9786]
["bitfinex-derivatives","SOLF0:USTF0",1747598291750,5.23801941,167.23,167.12,1.6729]
["bitfinex-derivatives","SOLF0:USTF0",1747598291954,5.23801941,167.23,167.13,176.98]
["bitfinex-derivatives","SOLF0:USTF0",1747598292253,5.9771,167.25,167.13,176.98]
["bitfinex-derivatives","SOLF0:USTF0",1747598292553,5.23801941,167.26,167.13,176.98]
["bitfinex-derivatives","SOLF0:USTF0",1747598292852,11.21471941,167.26,167.21,5.9782]
["bitfinex-derivatives","SOLF0:USTF0",1747598293348,5.23801941,167.26,167.18,88.5]
["bitfinex-derivatives","SOLF0:USTF0",1747598293548,5.978,167.23,167.12,1.6729]
["bitfinex-derivatives","SOLF0:USTF0",1747598293748,5.23801941,167.26,167.15,88.52]
["bitfinex-derivatives","SOLF0:USTF0",1747598294450,5.23801941,167.25,167.15,88.52]
["bitfinex-derivatives","SOLF0:USTF0",1747598295155,5.23801941,167.25,167.18,5.9792]
["bitfinex-derivatives","SOLF0:USTF0",1747598295455,5.23801941,167.25,167.15,88.52]
["bitfinex-derivatives","SOLF0:USTF0",1747598295848,5.9778,167.23,167.17,5.9798]
["bitfinex-derivatives","SOLF0:USTF0",1747598296051,5.23801941,167.24,167.15,88.52]
["bitfinex-derivatives","SOLF0:USTF0",1747598296355,5.9787,167.21,167.15,94.5003]
["bitfinex-derivatives","SOLF0:USTF0",1747598296652,5.9787,167.21,167.15,88.52]
["bitfinex-derivatives","SOLF0:USTF0",1747598296952,5.23801941,167.24,167.15,88.52]
["bitfinex-derivatives","SOLF0:USTF0",1747598297854,5.9781,167.22,167.15,88.52]
["bitfinex-derivatives","SOLF0:USTF0",1747598298052,5.23801941,167.21,167.15,88.52]
["bitfinex-derivatives","SOLF0:USTF0",1747598298355,5.23801941,167.21,167.19,5.9789]
["bitfinex-derivatives","SOLF0:USTF0",1747598298555,5.23801941,167.21,167.15,88.52]
["bitfinex-derivatives","SOLF0:USTF0",1747598300159,88.34,167.22,167.15,88.52]
["bitfinex-derivatives","SOLF0:USTF0",1747598300353,2.69179787,167.21,167.11,516.42]
["bitfinex-derivatives","SOLF0:USTF0",1747598300655,5.9803,167.16,167.12,5.9814]
["bitfinex-derivatives","SOLF0:USTF0",1747598301044,5.9797,167.18,167.08,88.52]
["bitfinex-derivatives","SOLF0:USTF0",1747598301355,1.9831,167.2,167.08,88.52]
["bitfinex-derivatives","SOLF0:USTF0",1747598301555,5.23801941,167.17,167.16,5.9802]
["bitfinex-derivatives","SOLF0:USTF0",1747598302159,5.23801941,167.17,167.08,90.1953]
["bitfinex-derivatives","SOLF0:USTF0",1747598302858,5.23801941,167.19,167.15,5.9804]
["bitfinex-derivatives","SOLF0:USTF0",1747598303157,5.23801941,167.19,167.08,90.1953]
["bitfinex-derivatives","SOLF0:USTF0",1747598303350,5.23801941,167.19,167.08,88.52]
["bitfinex-derivatives","SOLF0:USTF0",1747598303752,5.9808,167.15,167.1,5.9821]
["bitfinex-derivatives","SOLF0:USTF0",1747598303958,94.2608,167.15,167.08,88.52]
["bitfinex-derivatives","SOLF0:USTF0",1747598304162,88.28,167.15,167.08,88.52]
["bitfinex-derivatives","SOLF0:USTF0",1747598304467,5.23801941,167.14,167.11,5.9817]
["bitfinex-derivatives","SOLF0:USTF0",1747598305365,5.23801941,167.14,167.04,88.54]
["bitfinex-derivatives","SOLF0:USTF0",1747598306660,88.28,167.15,167.04,88.54]
["bitfinex-derivatives","SOLF0:USTF0",1747598307358,5.9814,167.13,167.03,1.6752]
["bitfinex-derivatives","SOLF0:USTF0",1747598307558,88.28,167.15,167.03,1.6752]
["bitfinex-derivatives","SOLF0:USTF0",1747598307753,5.982,167.12,167.06,5.9835]
["bitfinex-derivatives","SOLF0:USTF0",1747598308068,88.54,167.11,166.95,605.2]
["bitfinex-derivatives","SOLF0:USTF0",1747598308267,5.9846,167.04,166.98,5.9866]
["bitfinex-derivatives","SOLF0:USTF0",1747598308458,131.75992648,167.1,166.95,605.2]
["bitfinex-derivatives","SOLF0:USTF0",1747598308859,117.0734,167.1,166.95,605.2]
["bitfinex-derivatives","SOLF0:USTF0",1747598309164,117.0734,167.1,166.96,1.6761]
["bitfinex-derivatives","SOLF0:USTF0",1747598309369,5.9828,167.09,166.97,88.18]
["bitfinex-derivatives","SOLF0:USTF0",1747598309666,90.0734,167.1,166.97,102.86652648]
["bitfinex-derivatives","SOLF0:USTF0",1747598309865,88.2,167.1,166.97,102.86652648]
["bitfinex-derivatives","SOLF0:USTF0",1747598310163,5.26443774,167.09,167.01,14.68652648]
["bitfinex-derivatives","SOLF0:USTF0",1747598310360,5.26443774,167.09,167.02,176.74]
["bitfinex-derivatives","SOLF0:USTF0",1747598310567,5.26443774,167.09,166.97,14.68652648]
["bitfinex-derivatives","SOLF0:USTF0",1747598310756,5.26443774,167.09,166.98,88.56]
["bitfinex-derivatives","SOLF0:USTF0",1747598310960,5.26443774,167.09,166.98,176.72]
["bitfinex-derivatives","SOLF0:USTF0",1747598311465,5.26443774,167.09,166.96,1.6761]
["bitfinex-derivatives","SOLF0:USTF0",1747598311665,1.9234,167.08,166.96,1.6761]
["bitfinex-derivatives","SOLF0:USTF0",1747598312160,27.0,167.1,166.96,89.8161]
["bitfinex-derivatives","SOLF0:USTF0",1747598312367,27.0,167.1,166.98,14.68652648]
["bitfinex-derivatives","SOLF0:USTF0",1747598312568,27.0,167.1,166.99,88.56]
["bitfinex-derivatives","SOLF0:USTF0",1747598313168,27.0,167.1,167.08,5.9831]
["bitfinex-derivatives","SOLF0:USTF0",1747598313369,90.1338,167.11,167.01,88.14]
["bitfinex-derivatives","SOLF0:USTF0",1747598314269,90.1338,167.11,167.05,5.984]
["bitfinex-derivatives","SOLF0:USTF0",1747598314771,90.1338,167.11,167.07,5.9832]
["bitfinex-derivatives","SOLF0:USTF0",1747598314971,88.16,167.11,167.07,5.9832]
["bitfinex-derivatives","SOLF0:USTF0",1747598315272,1.9234,167.14,167.04,88.56]
["bitfinex-derivatives","SOLF0:USTF0",1747598315666,1.9379,167.15,167.04,88.56]
["bitfinex-derivatives","SOLF0:USTF0",1747598315868,5.34484748,167.16,167.04,88.56]
["bitfinex-derivatives","SOLF0:USTF0",1747598316574,3.9244,167.2,167.06,14.68652648]
["bitfinex-derivatives","SOLF0:USTF0",1747598316870,3.9244,167.2,167.07,88.56]
["bitfinex-derivatives","SOLF0:USTF0",1747598317367,3.9244,167.2,167.03,1.6744]
["bitfinex-derivatives","SOLF0:USTF0",1747598317567,3.9244,167.2,167.04,176.64]
["bitfinex-derivatives","SOLF0:USTF0",1747598318060,19.98262461,167.19,167.03,1.6744]
["bitfinex-derivatives","SOLF0:USTF0",1747598318265,19.98262461,167.19,167.04,88.56]
["bitfinex-derivatives","SOLF0:USTF0",1747598319271,5.9814,167.13,167.08,5.983]
["bitfinex-derivatives","SOLF0:USTF0",1747598319472,88.04,167.13,167.08,5.983]
["bitfinex-derivatives","SOLF0:USTF0",1747598319770,88.04,167.13,166.98,14.68652648]
["bitfinex-derivatives","SOLF0:USTF0",1747598320065,5.9542,167.12,166.97,1.6723]
["bitfinex-derivatives","SOLF0:USTF0",1747598320273,14.68652648,167.11,166.93,88.02]
["bitfinex-derivatives","SOLF0:USTF0",1747598320472,14.68652648,167.07,166.93,88.02]
["bitfinex-derivatives","SOLF0:USTF0",1747598320668,88.02,167.06,166.93,88.02]
["bitfinex-derivatives","SOLF0:USTF0",1747598320875,5.9862,167.0,166.96,5.9873]
["bitfinex-derivatives","SOLF0:USTF0",1747598321074,88.02,167.01,166.93,88.02]
["bitfinex-derivatives","SOLF0:USTF0",1747598321773,88.02,167.01,166.96,5.9871]
["bitfinex-derivatives","SOLF0:USTF0",1747598321970,88.02,167.01,166.93,88.02]
["bitfinex-derivatives","SOLF0:USTF0",1747598322273,5.9861,167.0,166.96,5.9874]
["bitfinex-derivatives","SOLF0:USTF0",1747598322580,5.9861,167.0,166.93,88.02]
["bitfinex-derivatives","SOLF0:USTF0",1747598322771,88.02,167.01,166.93,88.02]
["bitfinex-derivatives","SOLF0:USTF0",1747598323275,1.9642,167.04,166.89,1.6714]
["bitfinex-derivatives","SOLF0:USTF0",1747598323776,88.04,167.03,166.89,89.7314]
["bitfinex-derivatives","SOLF0:USTF0",1747598323970,5.986,167.0,166.96,5.9873]
["bitfinex-derivatives","SOLF0:USTF0",1747598324173,87.98,166.99,166.96,5.9873]
["bitfinex-derivatives","SOLF0:USTF0",1747598324371,87.98,166.99,166.89,89.7314]
["bitfinex-derivatives","SOLF0:USTF0",1747598324575,87.98,166.99,166.89,1.6714]
["bitfinex-derivatives","SOLF0:USTF0",1747598325078,5.9873,166.97,166.92,5.9888]
["bitfinex-derivatives","SOLF0:USTF0",1747598325378,93.32973075,166.98,166.88,604.88]
["bitfinex-derivatives","SOLF0:USTF0",1747598325679,2.0543,166.97,166.84,176.04]
["bitfinex-derivatives","SOLF0:USTF0",1747598326077,2.0278,166.96,166.84,88.06]
["bitfinex-derivatives","SOLF0:USTF0",1747598326572,14.68652648,166.93,166.77,232.04532759]
["bitfinex-derivatives","SOLF0:USTF0",1747598326875,14.68652648,166.88,166.78,1.19918455]
["bitfinex-derivatives","SOLF0:USTF0",1747598327078,176.06,166.87,166.83,5.9919]
["bitfinex-derivatives","SOLF0:USTF0",1747598327378,176.06,166.87,166.78,1.19918455]
["bitfinex-derivatives","SOLF0:USTF0",1747598327771,46.95625723,166.95,166.78,89.27918455]
["bitfinex-derivatives","SOLF0:USTF0",1747598327973,176.04,166.94,166.79,1.6764]
["bitfinex-derivatives","SOLF0:USTF0",1747598328180,176.04,166.94,166.8,89.15904076]
["bitfinex-derivatives","SOLF0:USTF0",1747598328382,14.68652648,166.92,166.8,89.15904076]
["bitfinex-derivatives","SOLF0:USTF0",1747598328678,5.9903,166.88,166.82,5.9924]
["bitfinex-derivatives","SOLF0:USTF0",1747598328875,14.68652648,166.92,166.8,1.19904076]
["bitfinex-derivatives","SOLF0:USTF0",1747598329379,14.68652648,166.88,166.8,1.19904076]
["bitfinex-derivatives","SOLF0:USTF0",1747598329575,176.02,166.87,166.8,1.19904076]
["bitfinex-derivatives","SOLF0:USTF0",1747598330275,14.68652648,166.84,166.72,1.6764]
["bitfinex-derivatives","SOLF0:USTF0",1747598330477,14.68652648,166.84,166.73,1.19954417]
["bitfinex-derivatives","SOLF0:USTF0",1747598331584,20.67832648,166.84,166.78,5.9939]
["bitfinex-derivatives","SOLF0:USTF0",1747598331775,14.68652648,166.84,166.78,1.19918455]
["bitfinex-derivatives","SOLF0:USTF0",1747598332084,14.68652648,166.84,166.72,89.7764]
["bitfinex-derivatives","SOLF0:USTF0",1747598332589,14.68652648,166.84,166.78,5.9935]
["bitfinex-derivatives","SOLF0:USTF0",1747598332780,14.68652648,166.84,166.72,89.7764]
["bitfinex-derivatives","SOLF0:USTF0",1747598333288,14.68652648,166.84,166.73,87.94]
["bitfinex-derivatives","SOLF0:USTF0",1747598333687,14.68652648,166.84,166.78,5.9938]
["bitfinex-derivatives","SOLF0:USTF0",1747598334392,14.68652648,166.84,166.72,89.7764]
["bitfinex-derivatives","SOLF0:USTF0",1747598334584,177.9785,166.87,166.63,1.04349391]
["bitfinex-derivatives","SOLF0:USTF0",1747598334585,14.68652648,166.8,166.63,1.04349391]
["bitfinex-derivatives","SOLF0:USTF0",1747598334887,14.68652648,166.8,166.7,88.14]
["bitfinex-derivatives","SOLF0:USTF0",1747598335878,87.92,166.81,166.7,88.14]
["bitfinex-derivatives","SOLF0:USTF0",1747598336078,87.92,166.85,166.72,1.6811]
["bitfinex-derivatives","SOLF0:USTF0",1747598336583,89.7809,166.9,166.72,1.6811]
["bitfinex-derivatives","SOLF0:USTF0",1747598336785,1.9819,166.91,166.72,1.6811]
["bitfinex-derivatives","SOLF0:USTF0",1747598336983,1.9819,166.91,166.73,11.9913]
["bitfinex-derivatives","SOLF0:USTF0",1747598337184,93.24484748,166.92,166.75,14.68652648]
["bitfinex-derivatives","SOLF0:USTF0",1747598337384,93.24484748,166.92,166.76,88.16]
["bitfinex-derivatives","SOLF0:USTF0",1747598337586,1.19825055,166.91,166.76,88.16]
["bitfinex-derivatives","SOLF0:USTF0",1747598337990,102.56652648,166.9,166.72,1.6811]
["bitfinex-derivatives","SOLF0:USTF0",1747598338191,1.19839415,166.89,166.73,176.04]
["bitfinex-derivatives","SOLF0:USTF0",1747598338490,1.19839415,166.89,166.82,5.9923]
["bitfinex-derivatives","SOLF0:USTF0",1747598339092,1.19839415,166.89,166.83,5.992]
["bitfinex-derivatives","SOLF0:USTF0",1747598339291,1.19839415,166.89,166.8,88.16]
["bitfinex-derivatives","SOLF0:USTF0",1747598339986,1.19839415,166.89,166.81,1.6811]
["bitfinex-derivatives","SOLF0:USTF0",1747598340189,7.18839415,166.89,166.81,1.6811]
["bitfinex-derivatives","SOLF0:USTF0",1747598340389,1.19839415,166.89,166.81,1.6811]
["bitfinex-derivatives","SOLF0:USTF0",1747598340992,1.19839415,166.89,166.81,519.2611]
["bitfinex-derivatives","SOLF0:USTF0",1747598342095,1.19839415,166.89,166.82,87.82]
["bitfinex-derivatives","SOLF0:USTF0",1747598343095,1.19839415,166.89,166.88,5.9903]
["bitfinex-derivatives","SOLF0:USTF0",1747598343598,1.19839415,166.89,166.87,88.14]
["bitfinex-derivatives","SOLF0:USTF0",1747598343896,9.415e-05,166.89,166.87,88.14]
["bitfinex-derivatives","SOLF0:USTF0",1747598344695,9.415e-05,166.89,166.87,94.1306]
["bitfinex-derivatives","SOLF0:USTF0",1747598346602,11.33374748,166.92,166.87,94.1306]
["bitfinex-derivatives","SOLF0:USTF0",1747598346903,14.68652648,166.91,166.82,88.14]
["bitfinex-derivatives","SOLF0:USTF0",1747598347203,93.08484748,166.92,166.82,88.14]
["bitfinex-derivatives","SOLF0:USTF0",1747598347998,93.08484748,166.92,166.81,517.58]
["bitfinex-derivatives","SOLF0:USTF0",1747598348204,5.9905,166.88,166.81,517.58]
["bitfinex-derivatives","SOLF0:USTF0",1747598348405,1.986,166.91,166.81,517.58]
["bitfinex-derivatives","SOLF0:USTF0",1747598348604,1.9597,166.9,166.81,517.58]
["bitfinex-derivatives","SOLF0:USTF0",1747598348805,5.20589824,166.91,166.81,517.58]
["bitfinex-derivatives","SOLF0:USTF0",1747598349002,5.20589824,166.91,166.81,519.2567]
["bitfinex-derivatives","SOLF0:USTF0",1747598349405,87.74,166.92,166.81,519.2567]
["bitfinex-derivatives","SOLF0:USTF0",1747598349708,87.74,166.92,166.88,5.9902]
["bitfinex-derivatives","SOLF0:USTF0",1747598351709,14.68652648,166.97,166.85,88.14]
["bitfinex-derivatives","SOLF0:USTF0",1747598351902,87.66,166.96,166.85,88.14]
["bitfinex-derivatives","SOLF0:USTF0",1747598352298,87.66,166.96,166.89,5.9897]
["bitfinex-derivatives","SOLF0:USTF0",1747598352497,87.66,166.96,166.85,88.14]
["bitfinex-derivatives","SOLF0:USTF0",1747598352711,87.66,166.96,166.87,5.9904]
["bitfinex-derivatives","SOLF0:USTF0",1747598352905,5.9887,166.93,166.87,5.9904]
["bitfinex-derivatives","SOLF0:USTF0",1747598353207,5.9887,166.93,166.85,88.14]
["bitfinex-derivatives","SOLF0:USTF0",1747598353407,5.9888,166.92,166.85,88.14]
["bitfinex-derivatives","SOLF0:USTF0",1747598353907,87.66,166.96,166.85,88.14]
["bitfinex-derivatives","SOLF0:USTF0",1747598354509,5.9882,166.94,166.89,5.9899]
["bitfinex-derivatives","SOLF0:USTF0",1747598354706,87.66,166.96,166.85,88.14]
["bitfinex-derivatives","SOLF0:USTF0",1747598355110,5.988,166.95,166.85,88.14]
["bitfinex-derivatives","SOLF0:USTF0",1747598355604,5.988,166.95,166.89,5.9896]
["bitfinex-derivatives","SOLF0:USTF0",1747598355806,5.9882,166.94,166.89,5.9896]
["bitfinex-derivatives","SOLF0:USTF0",1747598356010,87.66,166.96,166.85,88.14]
["bitfinex-derivatives","SOLF0:USTF0",1747598356310,5.9885,166.93,166.88,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1747598356711,87.66,166.96,166.85,88.14]
["bitfinex-derivatives","SOLF0:USTF0",1747598357010,5.9879,166.95,166.85,88.14]
["bitfinex-derivatives","SOLF0:USTF0",1747598357618,91.4717,166.98,166.85,88.14]
["bitfinex-derivatives","SOLF0:USTF0",1747598357916,5.34484748,166.99,166.85,102.82652648]
["bitfinex-derivatives","SOLF0:USTF0",1747598358707,5.34484748,166.99,166.98,5.9867]
["bitfinex-derivatives","SOLF0:USTF0",1747598359213,2.0499,167.03,166.94,87.66]
["bitfinex-derivatives","SOLF0:USTF0",1747598359515,1.19746138,167.02,166.94,87.66]
["bitfinex-derivatives","SOLF0:USTF0",1747598360312,1.19746138,167.02,167.01,5.9856]
["bitfinex-derivatives","SOLF0:USTF0",1747598360517,1.19746138,167.02,166.94,87.66]
["bitfinex-derivatives","SOLF0:USTF0",1747598360908,27.0,167.05,166.94,87.66]
["bitfinex-derivatives","SOLF0:USTF0",1747598361109,5.9839,167.06,166.94,87.66]
["bitfinex-derivatives","SOLF0:USTF0",1747598361415,87.5,167.07,166.94,87.66]
["bitfinex-derivatives","SOLF0:USTF0",1747598362211,5.9846,167.04,166.99,5.9862]
["bitfinex-derivatives","SOLF0:USTF0",1747598362414,87.5,167.07,166.94,87.66]
["bitfinex-derivatives","SOLF0:USTF0",1747598362715,14.68652648,167.06,166.94,87.62]
["bitfinex-derivatives","SOLF0:USTF0",1747598362917,87.62,167.05,166.94,87.62]
["bitfinex-derivatives","SOLF0:USTF0",1747598363216,5.9866,166.99,166.94,87.62]
["bitfinex-derivatives","SOLF0:USTF0",1747598363416,87.44,167.01,166.94,87.62]
["bitfinex-derivatives","SOLF0:USTF0",1747598363617,87.44,167.01,166.91,517.44]
["bitfinex-derivatives","SOLF0:USTF0",1747598363807,5.9873,166.97,166.91,523.4291]
["bitfinex-derivatives","SOLF0:USTF0",1747598364213,5.9878,166.95,166.8,14.68652648]
["bitfinex-derivatives","SOLF0:USTF0",1747598364413,5.9878,166.95,166.84,175.04]
["bitfinex-derivatives","SOLF0:USTF0",1747598364915,2.0359,166.99,166.84,175.04]
["bitfinex-derivatives","SOLF0:USTF0",1747598365217,5.9882,166.94,166.84,175.04]
["bitfinex-derivatives","SOLF0:USTF0",1747598365619,5.26282728,166.93,166.84,175.04]
["bitfinex-derivatives","SOLF0:USTF0",1747598366016,5.26282728,166.93,166.84,87.62]
["bitfinex-derivatives","SOLF0:USTF0",1747598366722,11.25132728,166.93,166.87,5.9903]
["bitfinex-derivatives","SOLF0:USTF0",1747598367619,11.25132728,166.93,166.88,5.9902]
["bitfinex-derivatives","SOLF0:USTF0",1747598367924,5.26282728,166.93,166.84,87.62]
["bitfinex-derivatives","SOLF0:USTF0",1747598370026,5.26282728,166.93,166.92,5.9888]
["bitfinex-derivatives","SOLF0:USTF0",1747598370522,5.26282728,166.93,166.85,87.64]
["bitfinex-derivatives","SOLF0:USTF0",1747598370723,5.26282728,166.92,166.85,87.64]
["bitfinex-derivatives","SOLF0:USTF0",1747598371022,5.26282728,166.92,166.87,5.9906]
["bitfinex-derivatives","SOLF0:USTF0",1747598371925,5.26282728,166.92,166.88,5.9902]
["bitfinex-derivatives","SOLF0:USTF0",1747598372227,5.26282728,166.91,166.88,5.9902]
["bitfinex-derivatives","SOLF0:USTF0",1747598372422,5.26282728,166.91,166.85,87.64]
["bitfinex-derivatives","SOLF0:USTF0",1747598372827,3.58222728,166.91,166.85,87.64]
["bitfinex-derivatives","SOLF0:USTF0",1747598373033,2.728e-05,166.91,166.9,5.9895]
["bitfinex-derivatives","SOLF0:USTF0",1747598373227,5.529e-05,166.96,166.9,174.92]
["bitfinex-derivatives","SOLF0:USTF0",1747598373531,5.529e-05,166.96,166.95,5.9877]
["bitfinex-derivatives","SOLF0:USTF0",1747598373720,7.10234039,167.04,166.95,174.92]
["bitfinex-derivatives","SOLF0:USTF0",1747598374127,7.10234039,167.04,167.01,5.9856]
["bitfinex-derivatives","SOLF0:USTF0",1747598374922,7.10234039,167.04,166.95,174.92]
["bitfinex-derivatives","SOLF0:USTF0",1747598375128,7.10234039,167.04,166.96,87.62]
["bitfinex-derivatives","SOLF0:USTF0",1747598376826,14.68652648,167.03,166.9,87.62]
["bitfinex-derivatives","SOLF0:USTF0",1747598377032,5.9868,166.98,166.91,5.9889]
["bitfinex-derivatives","SOLF0:USTF0",1747598377231,87.2,166.99,166.91,5.9889]
["bitfinex-derivatives","SOLF0:USTF0",1747598377426,4.0408,166.98,166.91,5.9889]
["bitfinex-derivatives","SOLF0:USTF0",1747598377627,10.0275,166.98,166.92,5.9887]
["bitfinex-derivatives","SOLF0:USTF0",1747598377821,4.0408,166.98,166.88,87.62]
["bitfinex-derivatives","SOLF0:USTF0",1747598378026,10.0275,166.98,166.88,87.62]
["bitfinex-derivatives","SOLF0:USTF0",1747598378228,4.0408,166.98,166.9,5.9894]
["bitfinex-derivatives","SOLF0:USTF0",1747598378428,4.0408,166.98,166.88,87.62]
["bitfinex-derivatives","SOLF0:USTF0",1747598379026,4.0408,166.98,166.93,5.9884]
["bitfinex-derivatives","SOLF0:USTF0",1747598380139,4.0408,166.98,166.88,87.62]
["bitfinex-derivatives","SOLF0:USTF0",1747598381839,10.0277,166.98,166.91,5.9889]
["bitfinex-derivatives","SOLF0:USTF0",1747598382041,4.0408,166.98,166.88,87.62]
["bitfinex-derivatives","SOLF0:USTF0",1747598382341,10.0277,166.98,166.92,5.9885]
["bitfinex-derivatives","SOLF0:USTF0",1747598382529,4.0408,166.98,166.88,87.62]
["bitfinex-derivatives","SOLF0:USTF0",1747598384432,4.0408,166.98,166.91,5.9889]
["bitfinex-derivatives","SOLF0:USTF0",1747598385140,5.9873,166.97,166.91,5.9889]
["bitfinex-derivatives","SOLF0:USTF0",1747598385438,4.0408,166.98,166.91,5.9889]
["bitfinex-derivatives","SOLF0:USTF0",1747598385832,5.9874,166.96,166.91,5.9889]
["bitfinex-derivatives","SOLF0:USTF0",1747598386130,4.0408,166.98,166.91,5.9889]
["bitfinex-derivatives","SOLF0:USTF0",1747598386329,5.9876,166.96,166.91,5.9889]
["bitfinex-derivatives","SOLF0:USTF0",1747598386529,91.1608,166.98,166.88,87.62]
["bitfinex-derivatives","SOLF0:USTF0",1747598386732,7.85768276,166.97,166.88,87.62]
["bitfinex-derivatives","SOLF0:USTF0",1747598386932,2.67872459,166.96,166.88,87.62]
["bitfinex-derivatives","SOLF0:USTF0",1747598387131,2.67872459,166.95,166.88,93.61]
["bitfinex-derivatives","SOLF0:USTF0",1747598387334,5.9889,166.92,166.85,517.34]
["bitfinex-derivatives","SOLF0:USTF0",1747598387534,5.9889,166.92,166.88,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1747598387735,88.977,166.94,166.85,517.34]
["bitfinex-derivatives","SOLF0:USTF0",1747598387931,5.9889,166.92,166.85,517.34]
["bitfinex-derivatives","SOLF0:USTF0",1747598388139,88.977,166.94,166.89,5.9898]
["bitfinex-derivatives","SOLF0:USTF0",1747598388339,88.977,166.94,166.85,517.34]
["bitfinex-derivatives","SOLF0:USTF0",1747598388638,2.67817199,166.93,166.85,517.34]
["bitfinex-derivatives","SOLF0:USTF0",1747598388838,5.17895817,166.93,166.85,517.34]
["bitfinex-derivatives","SOLF0:USTF0",1747598389344,5.17895817,166.93,166.84,87.12]
["bitfinex-derivatives","SOLF0:USTF0",1747598389345,19.86548465,166.93,166.84,87.12]
["bitfinex-derivatives","SOLF0:USTF0",1747598389645,89.79817153,166.92,166.84,87.12]
["bitfinex-derivatives","SOLF0:USTF0",1747598389844,2.67762151,166.91,166.82,148.71544359]
["bitfinex-derivatives","SOLF0:USTF0",1747598390041,3.943,166.91,166.82,148.71544359]
["bitfinex-derivatives","SOLF0:USTF0",1747598390241,2.67703082,166.9,166.82,154.70774359]
["bitfinex-derivatives","SOLF0:USTF0",1747598390437,104.36263942,166.89,166.77,517.36]
["bitfinex-derivatives","SOLF0:USTF0",1747598390645,2.67611294,166.88,166.77,517.36]
["bitfinex-derivatives","SOLF0:USTF0",1747598390839,5.9923,166.83,166.79,5.9934]
["bitfinex-derivatives","SOLF0:USTF0",1747598391341,5.9923,166.83,166.78,5.9937]
["bitfinex-derivatives","SOLF0:USTF0",1747598391741,5.9924,166.82,166.75,87.12]
["bitfinex-derivatives","SOLF0:USTF0",1747598392034,86.98,166.84,166.69,517.42]
["bitfinex-derivatives","SOLF0:USTF0",1747598392234,2.0426,166.81,166.69,517.42]
["bitfinex-derivatives","SOLF0:USTF0",1747598392439,2.67326414,166.8,166.69,517.42]
["bitfinex-derivatives","SOLF0:USTF0",1747598392633,86.96,166.79,166.69,517.42]
["bitfinex-derivatives","SOLF0:USTF0",1747598392836,92.13895817,166.79,166.69,517.42]
["bitfinex-derivatives","SOLF0:USTF0",1747598393343,92.13895817,166.79,166.71,5.9961]
["bitfinex-derivatives","SOLF0:USTF0",1747598393551,5.9939,166.78,166.69,517.42]
["bitfinex-derivatives","SOLF0:USTF0",1747598393949,5.9939,166.78,166.73,5.9956]
["bitfinex-derivatives","SOLF0:USTF0",1747598394249,5.9942,166.77,166.69,517.42]
["bitfinex-derivatives","SOLF0:USTF0",1747598394443,92.13895817,166.79,166.69,517.42]
["bitfinex-derivatives","SOLF0:USTF0",1747598395349,5.9946,166.76,166.71,5.9963]
["bitfinex-derivatives","SOLF0:USTF0",1747598395950,5.9946,166.76,166.72,5.996]
["bitfinex-derivatives","SOLF0:USTF0",1747598396152,5.9946,166.76,166.69,517.42]
["bitfinex-derivatives","SOLF0:USTF0",1747598397050,14.68652648,166.76,166.6,517.68]
["bitfinex-derivatives","SOLF0:USTF0",1747598397257,14.68652648,166.72,166.61,87.16]
["bitfinex-derivatives","SOLF0:USTF0",1747598397454,88.9707,166.71,166.61,87.16]
["bitfinex-derivatives","SOLF0:USTF0",1747598398356,5.9968,166.69,166.61,87.16]
["bitfinex-derivatives","SOLF0:USTF0",1747598398872,88.9707,166.71,166.61,87.16]
["bitfinex-derivatives","SOLF0:USTF0",1747598399283,5.9963,166.7,166.65,5.9979]
["bitfinex-derivatives","SOLF0:USTF0",1747598399480,5.9963,166.7,166.61,87.16]
["bitfinex-derivatives","SOLF0:USTF0",1747598400272,5.9963,166.7,166.64,5.9981]
["bitfinex-derivatives","SOLF0:USTF0",1747598400655,5.9963,166.7,166.61,87.16]
["bitfinex-derivatives","SOLF0:USTF0",1747598401177,5.9963,166.7,166.64,5.9981]
["bitfinex-derivatives","SOLF0:USTF0",1747598401562,5.9967,166.69,166.64,5.9981]
["bitfinex-derivatives","SOLF0:USTF0",1747598401754,16.60782648,166.69,166.49,17.96]
["bitfinex-derivatives","SOLF0:USTF0",1747598401954,16.60782648,166.69,166.5,174.08]
["bitfinex-derivatives","SOLF0:USTF0",1747598402154,5.9973,166.67,166.5,174.08]
["bitfinex-derivatives","SOLF0:USTF0",1747598402357,88.7142,166.66,166.5,174.08]
["bitfinex-derivatives","SOLF0:USTF0",1747598402658,88.7142,166.66,166.55,6.0015]
["bitfinex-derivatives","SOLF0:USTF0",1747598402659,101.90652648,166.65,166.55,6.0015]
["bitfinex-derivatives","SOLF0:USTF0",1747598402966,101.90652648,166.65,166.48,517.98]
["bitfinex-derivatives","SOLF0:USTF0",1747598403165,101.90652648,166.65,166.51,6.0031]
["bitfinex-derivatives","SOLF0:USTF0",1747598403359,14.68652648,166.61,166.48,605.2]
["bitfinex-derivatives","SOLF0:USTF0",1747598403553,176.0997,166.6,166.48,605.2]
["bitfinex-derivatives","SOLF0:USTF0",1747598403766,178.021,166.6,166.48,611.2041]
["bitfinex-derivatives","SOLF0:USTF0",1747598404069,14.68652648,166.57,166.4,521.97022461]
["bitfinex-derivatives","SOLF0:USTF0",1747598404364,14.68652648,166.53,166.41,87.22]
["bitfinex-derivatives","SOLF0:USTF0",1747598404559,176.0797,166.52,166.41,87.22]
["bitfinex-derivatives","SOLF0:USTF0",1747598404758,14.68652648,166.49,166.4,3.99022461]
["bitfinex-derivatives","SOLF0:USTF0",1747598404962,1.9864,166.48,166.4,3.99022461]
["bitfinex-derivatives","SOLF0:USTF0",1747598405163,174.1,166.47,166.4,3.99022461]
["bitfinex-derivatives","SOLF0:USTF0",1747598405364,176.0774,166.47,166.4,3.99022461]
["bitfinex-derivatives","SOLF0:USTF0",1747598405663,24.12152511,166.44,166.27,518.2]
["bitfinex-derivatives","SOLF0:USTF0",1747598405861,24.12152511,166.44,166.28,87.26]
["bitfinex-derivatives","SOLF0:USTF0",1747598405862,2.0197,166.43,166.28,87.26]
["bitfinex-derivatives","SOLF0:USTF0",1747598406057,24.12152511,166.4,166.25,86.86]
["bitfinex-derivatives","SOLF0:USTF0",1747598406260,86.86,166.41,166.26,1.20293516]
["bitfinex-derivatives","SOLF0:USTF0",1747598407566,2.0197,166.43,166.26,1.20293516]
["bitfinex-derivatives","SOLF0:USTF0",1747598407963,26.14122511,166.43,166.27,174.2]
["bitfinex-derivatives","SOLF0:USTF0",1747598408163,26.14122511,166.43,166.28,88.10279047]
["bitfinex-derivatives","SOLF0:USTF0",1747598408463,24.12152511,166.35,166.13,87.3]
["bitfinex-derivatives","SOLF0:USTF0",1747598408659,24.12152511,166.31,166.14,87.3]
["bitfinex-derivatives","SOLF0:USTF0",1747598408860,86.9,166.31,166.14,87.3]
["bitfinex-derivatives","SOLF0:USTF0",1747598409162,86.9,166.31,166.15,1.20373156]
["bitfinex-derivatives","SOLF0:USTF0",1747598409464,4.0849,166.34,166.15,1.20373156]
["bitfinex-derivatives","SOLF0:USTF0",1747598409661,86.9,166.33,166.15,1.20373156]
["bitfinex-derivatives","SOLF0:USTF0",1747598410062,24.12152511,166.28,166.15,1.20373156]
["bitfinex-derivatives","SOLF0:USTF0",1747598410269,174.2,166.27,166.15,1.20373156]
["bitfinex-derivatives","SOLF0:USTF0",1747598410768,174.2,166.27,166.15,7.21963156]
["bitfinex-derivatives","SOLF0:USTF0",1747598410965,198.32152511,166.27,166.15,1.20373156]
["bitfinex-derivatives","SOLF0:USTF0",1747598411165,180.9,166.26,166.15,1.20373156]
["bitfinex-derivatives","SOLF0:USTF0",1747598411463,24.17302019,166.18,166.01,14.83292132]
["bitfinex-derivatives","SOLF0:USTF0",1747598411671,3.7849,166.17,166.01,14.83292132]
["bitfinex-derivatives","SOLF0:USTF0",1747598412169,3.7849,166.17,166.03,1.20460157]
["bitfinex-derivatives","SOLF0:USTF0",1747598412468,3.7849,166.17,166.01,14.83292132]
["bitfinex-derivatives","SOLF0:USTF0",1747598412668,209.6,166.16,166.01,14.83292132]
["bitfinex-derivatives","SOLF0:USTF0",1747598413268,729.7,166.15,166.01,14.83292132]
["bitfinex-derivatives","SOLF0:USTF0",1747598413466,3.7849,166.17,166.01,14.83292132]
["bitfinex-derivatives","SOLF0:USTF0",1747598413670,3.7849,166.17,166.08,6.0182]
["bitfinex-derivatives","SOLF0:USTF0",1747598413855,3.7849,166.17,166.01,14.83292132]
["bitfinex-derivatives","SOLF0:USTF0",1747598414465,6.0165,166.14,166.01,14.83292132]
["bitfinex-derivatives","SOLF0:USTF0",1747598414660,24.19212261,166.03,166.01,14.83292132]
["bitfinex-derivatives","SOLF0:USTF0",1747598414863,1.20387648,166.13,165.95,6.0232]
["bitfinex-derivatives","SOLF0:USTF0",1747598415058,1.20387648,166.13,165.85,1.9244]
["bitfinex-derivatives","SOLF0:USTF0",1747598415263,24.19212261,166.02,165.85,1.9244]
["bitfinex-derivatives","SOLF0:USTF0",1747598415564,6.0175,166.11,165.93,6.024]
["bitfinex-derivatives","SOLF0:USTF0",1747598415758,1.20387648,166.13,165.69,24.19212261]
["bitfinex-derivatives","SOLF0:USTF0",1747598415963,1.20387648,166.13,165.79,3.2702]
["bitfinex-derivatives","SOLF0:USTF0",1747598416770,24.19212261,166.05,165.79,3.2702]
["bitfinex-derivatives","SOLF0:USTF0",1747598416967,5.81986319,166.12,165.79,3.2702]
["bitfinex-derivatives","SOLF0:USTF0",1747598417668,6.172e-05,166.11,166.08,6.0183]
["bitfinex-derivatives","SOLF0:USTF0",1747598417863,6.319e-05,166.12,165.95,519.52]
["bitfinex-derivatives","SOLF0:USTF0",1747598418071,6.319e-05,166.12,165.98,2.0507]
["bitfinex-derivatives","SOLF0:USTF0",1747598418272,1.20387648,166.13,165.98,2.0507]
["bitfinex-derivatives","SOLF0:USTF0",1747598418570,1.20387648,166.13,166.08,24.19212261]
["bitfinex-derivatives","SOLF0:USTF0",1747598418571,7.648e-05,166.13,166.08,24.19212261]
["bitfinex-derivatives","SOLF0:USTF0",1747598418776,1.687e-05,166.19,166.09,1.8854]
["bitfinex-derivatives","SOLF0:USTF0",1747598419068,4.895e-05,166.12,165.96,1.9784]
["bitfinex-derivatives","SOLF0:USTF0",1747598419368,4.895e-05,166.12,166.0,24.19212261]
["bitfinex-derivatives","SOLF0:USTF0",1747598419566,4.895e-05,166.12,166.04,24.19212261]
["bitfinex-derivatives","SOLF0:USTF0",1747598419763,4.895e-05,166.12,166.09,6.0179]
["bitfinex-derivatives","SOLF0:USTF0",1747598419968,4.895e-05,166.12,165.99,27.98592261]
["bitfinex-derivatives","SOLF0:USTF0",1747598420273,4.895e-05,166.12,165.99,3.7938]
["bitfinex-derivatives","SOLF0:USTF0",1747598421870,4.895e-05,166.12,165.89,24.19212261]
["bitfinex-derivatives","SOLF0:USTF0",1747598422069,24.19212261,166.07,165.87,519.54]
["bitfinex-derivatives","SOLF0:USTF0",1747598422274,30.14152261,166.06,165.87,521.591]
["bitfinex-derivatives","SOLF0:USTF0",1747598422477,5.9494,166.06,165.87,2.051]
["bitfinex-derivatives","SOLF0:USTF0",1747598422773,24.19212261,165.96,165.71,24.19212261]
["bitfinex-derivatives","SOLF0:USTF0",1747598422977,6.0226,165.97,165.78,6.0292]
["bitfinex-derivatives","SOLF0:USTF0",1747598423167,24.19212261,165.94,165.72,3.15945493]
["bitfinex-derivatives","SOLF0:USTF0",1747598423373,24.19212261,165.96,165.72,1.20685493]
["bitfinex-derivatives","SOLF0:USTF0",1747598423573,24.19212261,165.91,165.72,1.20685493]
["bitfinex-derivatives","SOLF0:USTF0",1747598423973,24.19212261,165.84,165.72,1.20685493]
["bitfinex-derivatives","SOLF0:USTF0",1747598424173,519.7,165.88,165.72,1.20685493]
["bitfinex-derivatives","SOLF0:USTF0",1747598424579,26.18182261,165.92,165.72,1.20685493]
["bitfinex-derivatives","SOLF0:USTF0",1747598424778,1.9897,165.92,165.72,1.20685493]
["bitfinex-derivatives","SOLF0:USTF0",1747598425078,1.9897,165.92,165.65,1.9526]
["bitfinex-derivatives","SOLF0:USTF0",1747598425285,1.9897,165.92,165.69,24.19212261]
["bitfinex-derivatives","SOLF0:USTF0",1747598425577,1.9897,165.92,165.65,1.9526]
["bitfinex-derivatives","SOLF0:USTF0",1747598426170,28.39470817,165.92,165.64,1.04982126]
["bitfinex-derivatives","SOLF0:USTF0",1747598426371,26.40500817,165.8,165.63,3.99022461]
["bitfinex-derivatives","SOLF0:USTF0",1747598426577,525.875,165.79,165.63,3.99022461]
["bitfinex-derivatives","SOLF0:USTF0",1747598427075,26.40500817,165.75,165.63,3.99022461]
["bitfinex-derivatives","SOLF0:USTF0",1747598427274,26.40500817,165.74,165.63,3.99022461]
["bitfinex-derivatives","SOLF0:USTF0",1747598427479,525.875,165.79,165.63,3.99022461]
["bitfinex-derivatives","SOLF0:USTF0",1747598428583,5.815,165.79,165.63,3.99022461]
["bitfinex-derivatives","SOLF0:USTF0",1747598428982,1.05089915,165.78,165.43,1.9735]
["bitfinex-derivatives","SOLF0:USTF0",1747598429181,520.54,165.77,165.44,3.16469748]
["bitfinex-derivatives","SOLF0:USTF0",1747598429385,520.54,165.77,165.44,523.70469748]
["bitfinex-derivatives","SOLF0:USTF0",1747598429573,520.54,165.77,165.44,3.16469748]
["bitfinex-derivatives","SOLF0:USTF0",1747598429780,26.40500817,165.76,165.44,3.16469748]
["bitfinex-derivatives","SOLF0:USTF0",1747598430087,1.0513754,165.76,165.44,3.16469748]
["bitfinex-derivatives","SOLF0:USTF0",1747598430278,26.40500817,165.75,165.44,3.16469748]
["bitfinex-derivatives","SOLF0:USTF0",1747598430478,1.0513754,165.76,165.44,1.20889748]
["bitfinex-derivatives","SOLF0:USTF0",1747598430988,1.0513754,165.76,165.45,3.887]
["bitfinex-derivatives","SOLF0:USTF0",1747598431377,1.0513754,165.76,165.56,6.0375]
["bitfinex-derivatives","SOLF0:USTF0",1747598431595,1.0513754,165.76,165.53,26.40500817]
["bitfinex-derivatives","SOLF0:USTF0",1747598431880,15.08,165.75,165.68,6.0331]
["bitfinex-derivatives","SOLF0:USTF0",1747598432086,30.16,165.75,165.58,26.40500817]
["bitfinex-derivatives","SOLF0:USTF0",1747598432286,30.16,165.75,165.67,6.0334]
["bitfinex-derivatives","SOLF0:USTF0",1747598432483,9.2421,165.75,165.65,26.40500817]
["bitfinex-derivatives","SOLF0:USTF0",1747598432683,6.9311,165.75,165.68,26.40500817]
["bitfinex-derivatives","SOLF0:USTF0",1747598432982,1.9877,165.95,165.69,1.8874]
["bitfinex-derivatives","SOLF0:USTF0",1747598432983,1.05051847,165.94,165.69,1.8874]
["bitfinex-derivatives","SOLF0:USTF0",1747598433285,26.40500817,165.84,165.47,520.94]
["bitfinex-derivatives","SOLF0:USTF0",1747598433585,3.9072,165.83,165.56,5.8407]
["bitfinex-derivatives","SOLF0:USTF0",1747598433790,1.9195,165.83,165.62,26.40500817]
["bitfinex-derivatives","SOLF0:USTF0",1747598433983,1.9877,165.92,165.6,520.94]
["bitfinex-derivatives","SOLF0:USTF0",1747598434178,1.20547284,165.91,165.56,5.8407]
["bitfinex-derivatives","SOLF0:USTF0",1747598434682,4.11,165.9,165.56,5.8407]
["bitfinex-derivatives","SOLF0:USTF0",1747598434887,1.20561818,165.89,165.56,5.8407]
["bitfinex-derivatives","SOLF0:USTF0",1747598435481,1.04,165.88,165.52,6.0389]
["bitfinex-derivatives","SOLF0:USTF0",1747598435682,1.04,165.88,165.49,3.9106]
["bitfinex-derivatives","SOLF0:USTF0",1747598435883,1.04,165.88,165.5,1.20845921]
["bitfinex-derivatives","SOLF0:USTF0",1747598436684,26.40500817,165.71,165.5,1.20845921]
["bitfinex-derivatives","SOLF0:USTF0",1747598436881,32.39900817,165.7,165.5,1.20845921]
["bitfinex-derivatives","SOLF0:USTF0",1747598437194,6.0335,165.67,165.5,1.20845921]
["bitfinex-derivatives","SOLF0:USTF0",1747598437389,26.40500817,165.66,165.5,1.20845921]
["bitfinex-derivatives","SOLF0:USTF0",1747598437586,5.994,165.7,165.43,1.9187]
["bitfinex-derivatives","SOLF0:USTF0",1747598438791,521.12,165.74,165.43,1.9187]
["bitfinex-derivatives","SOLF0:USTF0",1747598439292,521.3,165.82,165.43,1.9187]
["bitfinex-derivatives","SOLF0:USTF0",1747598439589,26.40500817,165.66,165.43,1.9187]
["bitfinex-derivatives","SOLF0:USTF0",1747598439787,521.3,165.69,165.24,26.40500817]
["bitfinex-derivatives","SOLF0:USTF0",1747598439991,2.0522,165.65,165.24,2.0013]
["bitfinex-derivatives","SOLF0:USTF0",1747598440285,2.0522,165.65,165.25,3.9883]
["bitfinex-derivatives","SOLF0:USTF0",1747598440485,2.0522,165.65,165.24,2.0013]
["bitfinex-derivatives","SOLF0:USTF0",1747598441092,6.0417,165.45,165.24,2.0013]
["bitfinex-derivatives","SOLF0:USTF0",1747598441287,521.58,165.51,165.24,2.0013]
["bitfinex-derivatives","SOLF0:USTF0",1747598441695,26.40500817,165.46,165.24,2.0013]
["bitfinex-derivatives","SOLF0:USTF0",1747598442084,26.40500817,165.48,165.24,2.0013]
["bitfinex-derivatives","SOLF0:USTF0",1747598442285,6.0403,165.49,165.24,2.0013]
["bitfinex-derivatives","SOLF0:USTF0",1747598442485,2.0522,165.5,165.24,2.0013]
["bitfinex-derivatives","SOLF0:USTF0",1747598442985,2.0522,165.5,165.09,1.05287043]
["bitfinex-derivatives","SOLF0:USTF0",1747598443191,2.0522,165.5,165.1,2.0792]
["bitfinex-derivatives","SOLF0:USTF0",1747598443393,2.0522,165.5,165.28,6.0475]
["bitfinex-derivatives","SOLF0:USTF0",1747598443590,2.0522,165.5,165.24,2.0792]
["bitfinex-derivatives","SOLF0:USTF0",1747598443888,6.0409,165.47,165.24,2.0792]
["bitfinex-derivatives","SOLF0:USTF0",1747598444090,2.0522,165.5,165.24,2.0792]
["bitfinex-derivatives","SOLF0:USTF0",1747598445488,6.0449,165.36,165.12,1.05244057]
["bitfinex-derivatives","SOLF0:USTF0",1747598445685,521.82,165.47,165.12,1.05244057]
["bitfinex-derivatives","SOLF0:USTF0",1747598445885,4.0394,165.46,165.13,2.0053]
["bitfinex-derivatives","SOLF0:USTF0",1747598446094,2.0522,165.5,165.14,4.086]
["bitfinex-derivatives","SOLF0:USTF0",1747598446287,4.0394,165.49,165.14,4.086]
["bitfinex-derivatives","SOLF0:USTF0",1747598446488,4.0394,165.49,165.14,2.0476]
["bitfinex-derivatives","SOLF0:USTF0",1747598447195,1.0530616,165.48,165.15,1.8806]
["bitfinex-derivatives","SOLF0:USTF0",1747598447390,6.0412,165.46,165.15,3.919]
["bitfinex-derivatives","SOLF0:USTF0",1747598447692,1.0530616,165.48,165.15,3.919]
["bitfinex-derivatives","SOLF0:USTF0",1747598447885,26.40500817,165.45,165.15,3.919]
["bitfinex-derivatives","SOLF0:USTF0",1747598448089,1.0530616,165.48,165.15,526.079]
["bitfinex-derivatives","SOLF0:USTF0",1747598448389,2.0522,165.5,165.2,26.40500817]
["bitfinex-derivatives","SOLF0:USTF0",1747598448598,2.0522,165.5,165.15,526.079]
["bitfinex-derivatives","SOLF0:USTF0",1747598448893,2.0522,165.5,165.2,26.40500817]
["bitfinex-derivatives","SOLF0:USTF0",1747598449291,26.40500817,165.47,165.15,3.919]
["bitfinex-derivatives","SOLF0:USTF0",1747598449595,3.10215135,165.46,165.15,3.919]
["bitfinex-derivatives","SOLF0:USTF0",1747598449989,26.40500817,165.38,165.15,3.919]
["bitfinex-derivatives","SOLF0:USTF0",1747598450188,2.0834,165.37,165.15,3.919]
["bitfinex-derivatives","SOLF0:USTF0",1747598450394,2.0834,165.37,165.15,1.8806]
["bitfinex-derivatives","SOLF0:USTF0",1747598451190,26.40500817,165.35,165.15,1.8806]
["bitfinex-derivatives","SOLF0:USTF0",1747598451389,6.0476,165.29,165.15,1.8806]
["bitfinex-derivatives","SOLF0:USTF0",1747598451590,1.9369,165.34,165.15,1.8806]
["bitfinex-derivatives","SOLF0:USTF0",1747598452003,1.9369,165.34,165.07,2.0608]
["bitfinex-derivatives","SOLF0:USTF0",1747598452203,26.40500817,165.3,165.07,2.0608]
["bitfinex-derivatives","SOLF0:USTF0",1747598452389,522.12,165.29,164.97,1.05342818]
["bitfinex-derivatives","SOLF0:USTF0",1747598452700,522.12,165.29,165.01,2.0008]
["bitfinex-derivatives","SOLF0:USTF0",1747598452900,26.40500817,165.24,165.01,2.0008]
["bitfinex-derivatives","SOLF0:USTF0",1747598453192,6.0513,165.19,165.0,8.0579]
["bitfinex-derivatives","SOLF0:USTF0",1747598453395,3.8397,165.23,165.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1747598453596,18.9697,165.23,165.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1747598454189,26.40500817,165.2,165.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1747598454395,1.9639,165.19,165.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1747598454806,26.40500817,165.17,165.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1747598455001,1.9639,165.19,165.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1747598456001,6.0521,165.16,165.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1747598456200,1.05507299,165.18,165.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1747598457304,9.86,165.22,165.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1747598457497,13.9064,165.22,165.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1747598457799,1.05492907,165.21,165.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1747598458298,9.86,165.22,165.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1747598459003,9.86,165.22,165.1,6.0542]
["bitfinex-derivatives","SOLF0:USTF0",1747598459200,9.86,165.22,165.11,4.1205]
["bitfinex-derivatives","SOLF0:USTF0",1747598459401,1.05435375,165.29,165.16,6.052]
["bitfinex-derivatives","SOLF0:USTF0",1747598459599,2.0267,165.4,165.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1747598459896,24.99,165.24,165.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1747598460096,24.99,165.28,165.07,26.40500817]
["bitfinex-derivatives","SOLF0:USTF0",1747598460301,24.99,165.34,165.11,26.40500817]
["bitfinex-derivatives","SOLF0:USTF0",1747598460498,24.99,165.32,165.1,26.40500817]
["bitfinex-derivatives","SOLF0:USTF0",1747598460699,24.99,165.3,165.08,6.2069]
["bitfinex-derivatives","SOLF0:USTF0",1747598461005,6.04,165.31,165.08,6.2069]
["bitfinex-derivatives","SOLF0:USTF0",1747598461193,1.20875135,165.46,165.24,26.40500817]
["bitfinex-derivatives","SOLF0:USTF0",1747598461398,24.99,165.39,165.14,26.40500817]
["bitfinex-derivatives","SOLF0:USTF0",1747598461600,24.99,165.36,165.1,4.1212]
["bitfinex-derivatives","SOLF0:USTF0",1747598461797,24.99,165.36,165.11,26.40500817]
["bitfinex-derivatives","SOLF0:USTF0",1747598462001,2.0288,165.45,165.15,26.40500817]
["bitfinex-derivatives","SOLF0:USTF0",1747598462197,24.99,165.45,165.1,4.1212]
["bitfinex-derivatives","SOLF0:USTF0",1747598462402,1.20875135,165.46,165.23,26.40500817]
["bitfinex-derivatives","SOLF0:USTF0",1747598462708,1.20875135,165.46,165.24,32.36790817]
["bitfinex-derivatives","SOLF0:USTF0",1747598462709,24.99,165.44,165.24,32.36790817]
["bitfinex-derivatives","SOLF0:USTF0",1747598462897,24.99,165.41,165.24,5.9629]
["bitfinex-derivatives","SOLF0:USTF0",1747598463093,24.99,165.34,165.17,6.0517]
["bitfinex-derivatives","SOLF0:USTF0",1747598463301,4.37,165.45,165.1,5.8293]
["bitfinex-derivatives","SOLF0:USTF0",1747598463601,24.99,165.29,165.1,5.8293]
["bitfinex-derivatives","SOLF0:USTF0",1747598463796,26.40500817,165.44,165.18,6.0513]
["bitfinex-derivatives","SOLF0:USTF0",1747598463994,24.99,165.23,165.1,5.8293]
["bitfinex-derivatives","SOLF0:USTF0",1747598464198,24.99,165.27,165.1,5.8293]
["bitfinex-derivatives","SOLF0:USTF0",1747598464404,24.99,165.23,165.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1747598464703,24.99,165.18,165.01,5.7442]
["bitfinex-derivatives","SOLF0:USTF0",1747598464901,26.40500817,165.4,165.01,5.7442]
["bitfinex-derivatives","SOLF0:USTF0",1747598465106,24.99,165.08,165.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1747598465306,24.99,165.13,165.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1747598465506,0.17,165.17,165.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1747598466004,24.99,165.14,165.01,3.7881]
["bitfinex-derivatives","SOLF0:USTF0",1747598466201,0.17,165.17,165.01,3.7881]
["bitfinex-derivatives","SOLF0:USTF0",1747598467009,0.17,165.17,165.11,6.0538]
["bitfinex-derivatives","SOLF0:USTF0",1747598467208,523.83387481,165.33,165.12,2.0373]
["bitfinex-derivatives","SOLF0:USTF0",1747598467407,19.99,165.18,165.01,3.7881]
["bitfinex-derivatives","SOLF0:USTF0",1747598467609,19.99,165.18,165.04,6.0565]
["bitfinex-derivatives","SOLF0:USTF0",1747598467804,6.0483,165.27,165.04,6.0565]
["bitfinex-derivatives","SOLF0:USTF0",1747598468001,2.038,165.3,165.02,2.0373]
["bitfinex-derivatives","SOLF0:USTF0",1747598468199,19.99,165.22,165.02,2.0373]
["bitfinex-derivatives","SOLF0:USTF0",1747598468403,19.99,165.2,165.02,2.0373]
["bitfinex-derivatives","SOLF0:USTF0",1747598468608,19.99,165.15,165.02,2.0373]
["bitfinex-derivatives","SOLF0:USTF0",1747598468909,19.99,165.11,165.02,2.0373]
["bitfinex-derivatives","SOLF0:USTF0",1747598469113,19.99,165.13,165.02,2.0373]
["bitfinex-derivatives","SOLF0:USTF0",1747598469304,19.99,165.16,165.02,2.0373]
["bitfinex-derivatives","SOLF0:USTF0",1747598469604,26.40500817,165.29,165.02,2.0373]
["bitfinex-derivatives","SOLF0:USTF0",1747598469804,6.0484,165.27,165.06,6.0557]
["bitfinex-derivatives","SOLF0:USTF0",1747598470005,2.038,165.3,165.02,2.0373]
["bitfinex-derivatives","SOLF0:USTF0",1747598470206,19.99,165.26,165.17,6.0517]
["bitfinex-derivatives","SOLF0:USTF0",1747598470403,19.99,165.32,165.18,1.9204]
["bitfinex-derivatives","SOLF0:USTF0",1747598470600,5.05488536,165.34,165.19,2.0784]
["bitfinex-derivatives","SOLF0:USTF0",1747598470808,19.99,165.3,165.19,2.0784]
["bitfinex-derivatives","SOLF0:USTF0",1747598471110,5.05488536,165.34,165.19,2.0784]
["bitfinex-derivatives","SOLF0:USTF0",1747598471301,8.536e-05,165.34,165.2,26.40500817]
["bitfinex-derivatives","SOLF0:USTF0",1747598471707,8.536e-05,165.34,165.2,32.46500817]
["bitfinex-derivatives","SOLF0:USTF0",1747598471912,6.73984714,165.49,165.2,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1747598472120,6.73984714,165.49,165.19,2.0784]
["bitfinex-derivatives","SOLF0:USTF0",1747598472306,6.73984714,165.49,165.29,26.40500817]
["bitfinex-derivatives","SOLF0:USTF0",1747598472507,6.73984714,165.49,165.3,3.8963]
["bitfinex-derivatives","SOLF0:USTF0",1747598473710,19.99,165.43,165.3,3.8963]
["bitfinex-derivatives","SOLF0:USTF0",1747598473914,50.23997539,165.44,165.3,3.8963]
["bitfinex-derivatives","SOLF0:USTF0",1747598474115,50.23997539,165.4,165.3,3.8963]
["bitfinex-derivatives","SOLF0:USTF0",1747598474422,19.99,165.37,165.3,2.0134]
["bitfinex-derivatives","SOLF0:USTF0",1747598474620,30.24997539,165.34,165.21,1.9354]
["bitfinex-derivatives","SOLF0:USTF0",1747598474810,19.99,165.35,165.21,1.9354]
["bitfinex-derivatives","SOLF0:USTF0",1747598475014,19.99,165.34,165.21,1.9354]
["bitfinex-derivatives","SOLF0:USTF0",1747598475216,50.23997539,165.32,165.21,1.9354]
["bitfinex-derivatives","SOLF0:USTF0",1747598475415,50.23997539,165.31,165.21,1.9354]
["bitfinex-derivatives","SOLF0:USTF0",1747598475712,26.40500817,165.4,165.21,1.9354]
["bitfinex-derivatives","SOLF0:USTF0",1747598475916,30.24997539,165.25,165.11,522.54]
["bitfinex-derivatives","SOLF0:USTF0",1747598476215,19.99,165.24,165.12,7.9888]
["bitfinex-derivatives","SOLF0:USTF0",1747598476422,522.54,165.36,165.12,1.9354]
["bitfinex-derivatives","SOLF0:USTF0",1747598476621,50.23997539,165.25,165.12,1.9354]
["bitfinex-derivatives","SOLF0:USTF0",1747598476819,522.54,165.36,165.12,1.9354]
["bitfinex-derivatives","SOLF0:USTF0",1747598477018,50.23997539,165.31,165.12,1.9354]
["bitfinex-derivatives","SOLF0:USTF0",1747598477222,50.23997539,165.33,165.2,6.0506]
["bitfinex-derivatives","SOLF0:USTF0",1747598477419,19.99,165.29,165.21,1.9994]
["bitfinex-derivatives","SOLF0:USTF0",1747598477725,19.99,165.26,164.78,3135.32]
["bitfinex-derivatives","SOLF0:USTF0",1747598478020,26.40500817,165.29,164.93,522.54]
["bitfinex-derivatives","SOLF0:USTF0",1747598478326,19.99,165.18,165.07,6.0552]
["bitfinex-derivatives","SOLF0:USTF0",1747598478521,19.99,165.19,165.08,2.0646]
["bitfinex-derivatives","SOLF0:USTF0",1747598478719,30.24997539,165.15,165.08,2.0646]
["bitfinex-derivatives","SOLF0:USTF0",1747598478918,5.60273197,165.28,165.08,2.0646]
["bitfinex-derivatives","SOLF0:USTF0",1747598479225,19.99,165.18,165.08,2.0646]
["bitfinex-derivatives","SOLF0:USTF0",1747598479424,5.60273197,165.28,165.08,2.0646]
["bitfinex-derivatives","SOLF0:USTF0",1747598479727,19.99,165.24,165.08,2.0646]
["bitfinex-derivatives","SOLF0:USTF0",1747598479921,25.59273197,165.27,165.16,6.052]
["bitfinex-derivatives","SOLF0:USTF0",1747598480117,5.60273197,165.27,165.1,26.40500817]
["bitfinex-derivatives","SOLF0:USTF0",1747598480318,10.10977072,165.4,165.16,26.40500817]
["bitfinex-derivatives","SOLF0:USTF0",1747598480520,16.15337072,165.4,165.17,524.5843]
["bitfinex-derivatives","SOLF0:USTF0",1747598480722,10.10977072,165.4,165.17,524.5843]
["bitfinex-derivatives","SOLF0:USTF0",1747598481124,19.99,165.34,165.17,524.5843]
["bitfinex-derivatives","SOLF0:USTF0",1747598481524,19.99,165.33,165.23,6.0494]
["bitfinex-derivatives","SOLF0:USTF0",1747598481724,30.24997539,165.31,165.17,524.5843]
["bitfinex-derivatives","SOLF0:USTF0",1747598481923,19.99,165.3,165.17,524.5843]
["bitfinex-derivatives","SOLF0:USTF0",1747598482125,2.0705,165.44,165.17,524.5843]
["bitfinex-derivatives","SOLF0:USTF0",1747598482334,19.99,165.35,165.17,524.5843]
["bitfinex-derivatives","SOLF0:USTF0",1747598482525,19.99,165.38,165.21,26.40500817]
["bitfinex-derivatives","SOLF0:USTF0",1747598482726,30.24997539,165.43,165.21,26.40500817]
["bitfinex-derivatives","SOLF0:USTF0",1747598483032,19.99,165.42,165.21,26.40500817]
["bitfinex-derivatives","SOLF0:USTF0",1747598483324,19.99,165.43,165.35,6.045]
["bitfinex-derivatives","SOLF0:USTF0",1747598483532,48.35,165.45,165.31,522.56]
["bitfinex-derivatives","SOLF0:USTF0",1747598483733,42.31,165.43,165.31,522.56]
["bitfinex-derivatives","SOLF0:USTF0",1747598484030,42.31,165.43,165.32,1.9027]
["bitfinex-derivatives","SOLF0:USTF0",1747598484733,19.99,165.41,165.32,1.9027]
["bitfinex-derivatives","SOLF0:USTF0",1747598484936,19.99,165.39,165.32,1.9027]
["bitfinex-derivatives","SOLF0:USTF0",1747598485122,42.31,165.43,165.22,522.56]
["bitfinex-derivatives","SOLF0:USTF0",1747598485321,19.99,165.34,165.21,522.56]
["bitfinex-derivatives","SOLF0:USTF0",1747598485526,19.99,165.34,165.22,2.0506]
["bitfinex-derivatives","SOLF0:USTF0",1747598485928,30.24997539,165.34,165.22,2.0506]
["bitfinex-derivatives","SOLF0:USTF0",1747598486131,30.24997539,165.29,165.22,2.0506]
["bitfinex-derivatives","SOLF0:USTF0",1747598486432,19.99,165.25,165.22,2.0506]
["bitfinex-derivatives","SOLF0:USTF0",1747598486629,19.99,165.24,165.11,522.44]
["bitfinex-derivatives","SOLF0:USTF0",1747598486940,19.99,165.19,165.05,1.9062]
["bitfinex-derivatives","SOLF0:USTF0",1747598487229,19.99,165.18,165.06,3.8322]
["bitfinex-derivatives","SOLF0:USTF0",1747598487432,30.24997539,165.14,165.06,1.8997]
["bitfinex-derivatives","SOLF0:USTF0",1747598487632,19.99,165.13,165.06,1.8997]
["bitfinex-derivatives","SOLF0:USTF0",1747598487823,50.23997539,165.13,165.06,1.8997]
["bitfinex-derivatives","SOLF0:USTF0",1747598488028,6.73984714,165.24,165.06,1.8997]
["bitfinex-derivatives","SOLF0:USTF0",1747598488230,19.99,165.18,165.06,1.8997]
["bitfinex-derivatives","SOLF0:USTF0",1747598488433,30.24997539,165.21,165.06,1.8997]
["bitfinex-derivatives","SOLF0:USTF0",1747598488632,19.99,165.2,165.06,1.8997]
["bitfinex-derivatives","SOLF0:USTF0",1747598488831,19.99,165.2,165.11,6.0538]
["bitfinex-derivatives","SOLF0:USTF0",1747598489035,19.99,165.2,165.06,1.8997]
["bitfinex-derivatives","SOLF0:USTF0",1747598489232,6.73984714,165.24,165.06,1.8997]
["bitfinex-derivatives","SOLF0:USTF0",1747598489426,6.73984714,165.24,165.14,6.0526]
["bitfinex-derivatives","SOLF0:USTF0",1747598489635,6.73984714,165.24,165.11,522.6]
["bitfinex-derivatives","SOLF0:USTF0",1747598489829,19.99,165.18,165.11,522.6]
["bitfinex-derivatives","SOLF0:USTF0",1747598490134,6.73984714,165.24,165.06,1.8997]
["bitfinex-derivatives","SOLF0:USTF0",1747598490440,19.99,165.13,165.06,1.8997]
["bitfinex-derivatives","SOLF0:USTF0",1747598490737,30.24997539,165.15,165.06,1.8997]
["bitfinex-derivatives","SOLF0:USTF0",1747598490738,19.99,165.14,165.06,1.8997]
["bitfinex-derivatives","SOLF0:USTF0",1747598490938,19.99,165.11,165.06,1.8997]
["bitfinex-derivatives","SOLF0:USTF0",1747598491134,19.99,165.09,165.02,522.6]
["bitfinex-derivatives","SOLF0:USTF0",1747598491435,30.24997539,165.1,165.02,522.6]
["bitfinex-derivatives","SOLF0:USTF0",1747598491632,19.99,165.06,164.93,522.6]
["bitfinex-derivatives","SOLF0:USTF0",1747598491831,30.24997539,165.06,164.93,522.6]
["bitfinex-derivatives","SOLF0:USTF0",1747598492031,19.99,165.03,164.93,522.6]
["bitfinex-derivatives","SOLF0:USTF0",1747598492228,19.99,165.01,164.92,1.9805]
["bitfinex-derivatives","SOLF0:USTF0",1747598492438,50.23997539,165.01,165.0,0.95591742]
["bitfinex-derivatives","SOLF0:USTF0",1747598492840,30.24997539,165.01,164.85,2.0754]
["bitfinex-derivatives","SOLF0:USTF0",1747598493040,19.03408258,164.96,164.86,1.21315055]
["bitfinex-derivatives","SOLF0:USTF0",1747598493241,5.61201397,165.01,164.86,1.21315055]
["bitfinex-derivatives","SOLF0:USTF0",1747598493637,19.03408258,164.9,164.86,1.21315055]
["bitfinex-derivatives","SOLF0:USTF0",1747598493838,19.03408258,164.89,164.86,1.21315055]
["bitfinex-derivatives","SOLF0:USTF0",1747598494039,2.0301,164.98,164.86,1.21315055]
["bitfinex-derivatives","SOLF0:USTF0",1747598494238,19.03408258,164.89,164.86,1.21315055]
["bitfinex-derivatives","SOLF0:USTF0",1747598494437,19.03408258,164.92,164.86,1.21315055]
["bitfinex-derivatives","SOLF0:USTF0",1747598494832,5.61201397,165.01,164.86,1.21315055]
["bitfinex-derivatives","SOLF0:USTF0",1747598495037,19.03408258,164.95,164.86,1.21315055]
["bitfinex-derivatives","SOLF0:USTF0",1747598495233,19.03408258,164.93,164.86,1.21315055]
["bitfinex-derivatives","SOLF0:USTF0",1747598495536,19.03408258,164.94,164.86,1.21315055]
["bitfinex-derivatives","SOLF0:USTF0",1747598495839,5.61201397,165.01,164.86,1.21315055]
["bitfinex-derivatives","SOLF0:USTF0",1747598495840,19.03408258,164.88,164.86,1.21315055]
["bitfinex-derivatives","SOLF0:USTF0",1747598496231,19.03408258,164.87,164.86,1.21315055]
["bitfinex-derivatives","SOLF0:USTF0",1747598496635,6.73984714,165.05,164.86,1.21315055]
["bitfinex-derivatives","SOLF0:USTF0",1747598496836,49.28405797,164.91,164.84,6.0637]
["bitfinex-derivatives","SOLF0:USTF0",1747598497037,19.03408258,164.91,164.83,3.99022461]
["bitfinex-derivatives","SOLF0:USTF0",1747598497334,6.73984714,165.05,164.83,3.99022461]
["bitfinex-derivatives","SOLF0:USTF0",1747598497538,19.03408258,164.95,164.83,3.99022461]
["bitfinex-derivatives","SOLF0:USTF0",1747598497745,19.03408258,164.93,164.83,3.99022461]
["bitfinex-derivatives","SOLF0:USTF0",1747598497940,19.03408258,164.91,164.83,3.99022461]
["bitfinex-derivatives","SOLF0:USTF0",1747598498242,19.03408258,164.9,164.83,3.99022461]
["bitfinex-derivatives","SOLF0:USTF0",1747598498436,19.03408258,164.89,164.84,6.0638]
["bitfinex-derivatives","SOLF0:USTF0",1747598498637,19.03408258,164.88,164.83,3.99022461]
["bitfinex-derivatives","SOLF0:USTF0",1747598498945,49.28405797,164.84,164.83,3.99022461]
["bitfinex-derivatives","SOLF0:USTF0",1747598499243,19.03408258,164.84,164.83,3.99022461]
["bitfinex-derivatives","SOLF0:USTF0",1747598499540,6.73984714,165.05,164.88,6.0621]
["bitfinex-derivatives","SOLF0:USTF0",1747598499541,6.1046,164.96,164.88,6.0621]
["bitfinex-derivatives","SOLF0:USTF0",1747598499744,19.03408258,164.91,164.83,3.99022461]
["bitfinex-derivatives","SOLF0:USTF0",1747598500043,30.24997539,164.88,164.84,6.0638]
["bitfinex-derivatives","SOLF0:USTF0",1747598500341,19.03408258,164.93,164.83,3.99022461]
["bitfinex-derivatives","SOLF0:USTF0",1747598500844,19.03408258,164.9,164.83,3.99022461]
["bitfinex-derivatives","SOLF0:USTF0",1747598501038,19.03408258,164.93,164.83,3.99022461]
["bitfinex-derivatives","SOLF0:USTF0",1747598501345,6.73984714,165.05,164.89,26.40500817]
["bitfinex-derivatives","SOLF0:USTF0",1747598501649,6.73984714,165.05,165.04,6.0565]
["bitfinex-derivatives","SOLF0:USTF0",1747598501845,4.714e-05,165.05,165.04,6.0565]
["bitfinex-derivatives","SOLF0:USTF0",1747598502346,25.56191786,165.12,165.1,6.0543]
["bitfinex-derivatives","SOLF0:USTF0",1747598502539,13.60681786,165.12,165.1,6.0543]
["bitfinex-derivatives","SOLF0:USTF0",1747598502734,6.15,165.2,165.03,523.36]
["bitfinex-derivatives","SOLF0:USTF0",1747598502939,19.03408258,165.13,165.12,6.0534]
["bitfinex-derivatives","SOLF0:USTF0",1747598503142,19.03408258,165.11,165.03,523.36]
["bitfinex-derivatives","SOLF0:USTF0",1747598503343,8.703e-05,165.1,165.09,6.0547]
["bitfinex-derivatives","SOLF0:USTF0",1747598503644,8.703e-05,165.1,165.03,523.36]
["bitfinex-derivatives","SOLF0:USTF0",1747598504344,8.703e-05,165.1,165.08,6.055]
["bitfinex-derivatives","SOLF0:USTF0",1747598504544,8.703e-05,165.1,165.03,523.36]
["bitfinex-derivatives","SOLF0:USTF0",1747598504742,19.03408258,165.06,164.93,523.22]
["bitfinex-derivatives","SOLF0:USTF0",1747598504942,20.24583659,165.05,164.93,523.22]
["bitfinex-derivatives","SOLF0:USTF0",1747598505239,1.21182743,165.04,164.93,523.22]
["bitfinex-derivatives","SOLF0:USTF0",1747598505940,6.15,165.2,165.07,6.0551]
["bitfinex-derivatives","SOLF0:USTF0",1747598506238,49.28405797,165.13,164.97,26.63606963]
["bitfinex-derivatives","SOLF0:USTF0",1747598506445,1.21124031,165.12,164.93,523.22]
["bitfinex-derivatives","SOLF0:USTF0",1747598506644,2.0516,165.29,165.05,26.63606963]
["bitfinex-derivatives","SOLF0:USTF0",1747598506944,1.9165,165.39,165.11,26.63606963]
["bitfinex-derivatives","SOLF0:USTF0",1747598507142,49.28405797,165.35,165.15,26.63606963]
["bitfinex-derivatives","SOLF0:USTF0",1747598507341,30.24997539,165.36,165.21,26.63606963]
["bitfinex-derivatives","SOLF0:USTF0",1747598507646,1.20933607,165.38,165.35,6.0451]
["bitfinex-derivatives","SOLF0:USTF0",1747598507839,1.20933607,165.38,165.31,523.2]
["bitfinex-derivatives","SOLF0:USTF0",1747598508036,1.20933607,165.38,165.33,6.0458]
["bitfinex-derivatives","SOLF0:USTF0",1747598508240,1.20933607,165.38,165.31,523.2]
["bitfinex-derivatives","SOLF0:USTF0",1747598508440,49.28405797,165.34,165.31,523.2]
["bitfinex-derivatives","SOLF0:USTF0",1747598508744,49.28405797,165.32,165.31,513.2]
["bitfinex-derivatives","SOLF0:USTF0",1747598509141,49.28405797,165.32,165.22,523.2]
["bitfinex-derivatives","SOLF0:USTF0",1747598509342,49.28405797,165.27,165.22,524.4105072]
["bitfinex-derivatives","SOLF0:USTF0",1747598509538,19.03408258,165.27,165.22,524.4105072]
["bitfinex-derivatives","SOLF0:USTF0",1747598509736,49.28405797,165.23,165.22,1.2105072]
["bitfinex-derivatives","SOLF0:USTF0",1747598509934,19.03408258,165.26,165.22,1.2105072]
["bitfinex-derivatives","SOLF0:USTF0",1747598510135,19.03408258,165.28,165.22,1.2105072]
["bitfinex-derivatives","SOLF0:USTF0",1747598510442,49.28405797,165.28,165.22,1.2105072]
["bitfinex-derivatives","SOLF0:USTF0",1747598510640,1.9904,165.41,165.27,6.048]
["bitfinex-derivatives","SOLF0:USTF0",1747598510848,49.28405797,165.33,165.13,522.92]
["bitfinex-derivatives","SOLF0:USTF0",1747598511044,19.03408258,165.32,165.14,1.9048]
["bitfinex-derivatives","SOLF0:USTF0",1747598511248,1.8944,165.42,165.14,1.9048]
["bitfinex-derivatives","SOLF0:USTF0",1747598511443,19.03408258,165.33,165.14,1.9048]
["bitfinex-derivatives","SOLF0:USTF0",1747598511645,19.03408258,165.34,165.14,1.9048]
["bitfinex-derivatives","SOLF0:USTF0",1747598512355,19.03408258,165.34,165.29,6.0472]
["bitfinex-derivatives","SOLF0:USTF0",1747598512646,19.03408258,165.33,165.27,522.92]
["bitfinex-derivatives","SOLF0:USTF0",1747598512847,1.8944,165.42,165.27,522.7]
["bitfinex-derivatives","SOLF0:USTF0",1747598513042,19.03408258,165.35,165.27,522.7]
["bitfinex-derivatives","SOLF0:USTF0",1747598513244,30.24997539,165.36,165.27,522.7]
["bitfinex-derivatives","SOLF0:USTF0",1747598513548,19.03408258,165.32,165.27,522.7]
["bitfinex-derivatives","SOLF0:USTF0",1747598513750,49.28405797,165.29,165.27,522.7]
["bitfinex-derivatives","SOLF0:USTF0",1747598513951,30.24997539,165.32,165.27,522.7]
["bitfinex-derivatives","SOLF0:USTF0",1747598514147,1.8944,165.42,165.27,522.7]
["bitfinex-derivatives","SOLF0:USTF0",1747598514346,19.03408258,165.32,165.27,522.7]
["bitfinex-derivatives","SOLF0:USTF0",1747598514747,19.03408258,165.3,165.27,522.7]
["bitfinex-derivatives","SOLF0:USTF0",1747598514956,19.03408258,165.29,165.27,522.7]
["bitfinex-derivatives","SOLF0:USTF0",1747598515345,1.8944,165.42,165.27,522.7]
["bitfinex-derivatives","SOLF0:USTF0",1747598515542,19.03408258,165.32,165.27,522.7]
["bitfinex-derivatives","SOLF0:USTF0",1747598515752,30.24997539,165.3,165.27,522.7]
["bitfinex-derivatives","SOLF0:USTF0",1747598516049,19.03408258,165.29,165.27,522.7]
["bitfinex-derivatives","SOLF0:USTF0",1747598516441,19.03408258,165.28,165.27,522.7]
["bitfinex-derivatives","SOLF0:USTF0",1747598516647,49.28405797,165.28,165.27,522.7]
["bitfinex-derivatives","SOLF0:USTF0",1747598516852,19.03408258,165.28,165.27,522.7]
["bitfinex-derivatives","SOLF0:USTF0",1747598517743,1.8944,165.42,165.27,522.7]
["bitfinex-derivatives","SOLF0:USTF0",1747598517942,19.03408258,165.31,165.27,522.7]
["bitfinex-derivatives","SOLF0:USTF0",1747598518152,19.03408258,165.29,165.27,522.7]
["bitfinex-derivatives","SOLF0:USTF0",1747598518552,49.28405797,165.28,165.27,522.7]
["bitfinex-derivatives","SOLF0:USTF0",1747598519059,1.8944,165.42,165.27,522.7]
["bitfinex-derivatives","SOLF0:USTF0",1747598519263,19.03408258,165.32,165.27,522.7]
["bitfinex-derivatives","SOLF0:USTF0",1747598519555,1.8944,165.42,165.13,3.28906695]
["bitfinex-derivatives","SOLF0:USTF0",1747598519556,49.28405797,165.28,165.13,1.21116695]
["bitfinex-derivatives","SOLF0:USTF0",1747598519752,49.28405797,165.23,165.13,1.21116695]
["bitfinex-derivatives","SOLF0:USTF0",1747598519956,49.28405797,165.3,165.14,522.56]
["bitfinex-derivatives","SOLF0:USTF0",1747598520250,49.28405797,165.33,165.15,1.21102028]
["bitfinex-derivatives","SOLF0:USTF0",1747598520442,49.28405797,165.34,165.18,26.63606963]
["bitfinex-derivatives","SOLF0:USTF0",1747598520646,49.28405797,165.33,165.19,4.0273]
["bitfinex-derivatives","SOLF0:USTF0",1747598521458,49.28405797,165.32,165.19,4.0273]
["bitfinex-derivatives","SOLF0:USTF0",1747598521857,19.03408258,165.32,165.19,4.0273]
["bitfinex-derivatives","SOLF0:USTF0",1747598522057,49.28405797,165.29,165.19,4.0273]
["bitfinex-derivatives","SOLF0:USTF0",1747598522263,49.28405797,165.3,165.19,4.0273]
["bitfinex-derivatives","SOLF0:USTF0",1747598522757,26.63606963,165.41,165.15,1.21102028]
["bitfinex-derivatives","SOLF0:USTF0",1747598522957,30.24997539,165.2,165.15,1.21102028]
["bitfinex-derivatives","SOLF0:USTF0",1747598523262,30.24997539,165.17,165.15,1.21102028]
["bitfinex-derivatives","SOLF0:USTF0",1747598523459,49.28405797,165.16,165.15,1.21102028]
["bitfinex-derivatives","SOLF0:USTF0",1747598523657,49.28405797,165.16,165.14,522.56]
["bitfinex-derivatives","SOLF0:USTF0",1747598523861,49.28405797,165.15,165.14,522.56]
["bitfinex-derivatives","SOLF0:USTF0",1747598524063,49.28405797,165.15,165.05,522.48]
["bitfinex-derivatives","SOLF0:USTF0",1747598524374,49.28405797,165.14,165.05,522.48]
["bitfinex-derivatives","SOLF0:USTF0",1747598524562,49.28405797,165.11,165.05,522.48]
["bitfinex-derivatives","SOLF0:USTF0",1747598524866,19.03408258,165.12,165.05,522.48]
["bitfinex-derivatives","SOLF0:USTF0",1747598525060,30.24997539,165.15,165.05,522.48]
["bitfinex-derivatives","SOLF0:USTF0",1747598525260,19.03408258,165.15,165.05,522.48]
["bitfinex-derivatives","SOLF0:USTF0",1747598525666,3.884,165.28,165.05,522.48]
["bitfinex-derivatives","SOLF0:USTF0",1747598525970,19.03408258,165.12,165.05,522.48]
["bitfinex-derivatives","SOLF0:USTF0",1747598526270,19.03408258,165.08,165.05,522.48]
["bitfinex-derivatives","SOLF0:USTF0",1747598526462,19.03408258,165.07,165.05,522.48]
["bitfinex-derivatives","SOLF0:USTF0",1747598526662,49.28405797,165.06,164.95,3.8874]
["bitfinex-derivatives","SOLF0:USTF0",1747598526972,19.03408258,164.99,164.95,522.6]
["bitfinex-derivatives","SOLF0:USTF0",1747598527164,19.03408258,164.98,164.95,522.6]
["bitfinex-derivatives","SOLF0:USTF0",1747598527369,49.28405797,164.96,164.85,524.5544]
["bitfinex-derivatives","SOLF0:USTF0",1747598527558,30.24997539,164.96,164.88,6.0623]
["bitfinex-derivatives","SOLF0:USTF0",1747598527765,19.03408258,164.91,164.89,1.21292983]
["bitfinex-derivatives","SOLF0:USTF0",1747598528166,49.28405797,164.9,164.89,1.21292983]
["bitfinex-derivatives","SOLF0:USTF0",1747598528857,1.8911,164.95,164.85,522.6]
["bitfinex-derivatives","SOLF0:USTF0",1747598529064,49.28405797,164.89,164.85,522.6]
["bitfinex-derivatives","SOLF0:USTF0",1747598529264,19.03408258,164.87,164.85,522.6]
["bitfinex-derivatives","SOLF0:USTF0",1747598529466,30.24997539,164.88,164.85,522.6]
["bitfinex-derivatives","SOLF0:USTF0",1747598529674,19.03408258,164.86,164.83,3.99022461]
["bitfinex-derivatives","SOLF0:USTF0",1747598529867,19.03408258,164.85,164.83,3.99022461]
["bitfinex-derivatives","SOLF0:USTF0",1747598530062,19.03408258,164.84,164.83,3.99022461]
["bitfinex-derivatives","SOLF0:USTF0",1747598530268,49.28405797,164.84,164.83,3.99022461]
["bitfinex-derivatives","SOLF0:USTF0",1747598530771,1.9744,164.93,164.83,3.99022461]
["bitfinex-derivatives","SOLF0:USTF0",1747598531069,19.03408258,164.86,164.83,3.99022461]
["bitfinex-derivatives","SOLF0:USTF0",1747598531270,19.03408258,164.91,164.83,3.99022461]
["bitfinex-derivatives","SOLF0:USTF0",1747598531665,1.9436,164.94,164.84,6.0636]
["bitfinex-derivatives","SOLF0:USTF0",1747598531666,30.24997539,164.89,164.84,6.0636]
["bitfinex-derivatives","SOLF0:USTF0",1747598531868,26.63606963,165.07,164.83,3.99022461]
["bitfinex-derivatives","SOLF0:USTF0",1747598532065,19.03408258,164.84,164.83,3.99022461]
["bitfinex-derivatives","SOLF0:USTF0",1747598532375,19.03408258,164.86,164.83,3.99022461]
["bitfinex-derivatives","SOLF0:USTF0",1747598532577,19.03408258,164.87,164.83,3.99022461]
["bitfinex-derivatives","SOLF0:USTF0",1747598532767,19.03408258,164.84,164.83,3.99022461]
["bitfinex-derivatives","SOLF0:USTF0",1747598532969,9.09438258,164.86,164.83,3.99022461]
["bitfinex-derivatives","SOLF0:USTF0",1747598533167,3.9652,165.01,164.9,6.0614]
["bitfinex-derivatives","SOLF0:USTF0",1747598533374,30.24997539,164.9,164.83,3.99022461]
["bitfinex-derivatives","SOLF0:USTF0",1747598533575,30.24997539,164.96,164.83,3.99022461]
["bitfinex-derivatives","SOLF0:USTF0",1747598533776,30.24997539,164.95,164.83,3.99022461]
["bitfinex-derivatives","SOLF0:USTF0",1747598533976,3.9652,165.01,164.83,3.99022461]
["bitfinex-derivatives","SOLF0:USTF0",1747598533977,30.24997539,164.92,164.83,3.99022461]
["bitfinex-derivatives","SOLF0:USTF0",1747598534276,30.24997539,164.93,164.83,3.99022461]
["bitfinex-derivatives","SOLF0:USTF0",1747598534476,1.21263566,164.93,164.83,3.99022461]
["bitfinex-derivatives","SOLF0:USTF0",1747598534678,3.566e-05,164.93,164.83,3.99022461]
["bitfinex-derivatives","SOLF0:USTF0",1747598536178,30.24997539,164.9,164.83,3.99022461]
["bitfinex-derivatives","SOLF0:USTF0",1747598536374,18.38337539,164.92,164.83,3.99022461]
["bitfinex-derivatives","SOLF0:USTF0",1747598536578,3.566e-05,164.93,164.83,3.99022461]
["bitfinex-derivatives","SOLF0:USTF0",1747598536878,3.566e-05,164.93,164.91,6.0611]
["bitfinex-derivatives","SOLF0:USTF0",1747598537074,3.566e-05,164.93,164.92,523.42]
["bitfinex-derivatives","SOLF0:USTF0",1747598537875,3.566e-05,164.93,164.92,529.48]
["bitfinex-derivatives","SOLF0:USTF0",1747598538180,3.566e-05,164.93,164.92,523.42]
["bitfinex-derivatives","SOLF0:USTF0",1747598538877,3.566e-05,164.93,164.92,529.48]
["bitfinex-derivatives","SOLF0:USTF0",1747598539383,1.9126,165.09,164.92,529.48]
["bitfinex-derivatives","SOLF0:USTF0",1747598539582,18.38337539,165.07,164.92,523.42]
["bitfinex-derivatives","SOLF0:USTF0",1747598539784,1.2115338,165.08,165.06,6.0558]
["bitfinex-derivatives","SOLF0:USTF0",1747598540084,3.38e-05,165.08,165.06,6.0558]
["bitfinex-derivatives","SOLF0:USTF0",1747598540582,18.38337539,165.07,165.04,529.4763]
["bitfinex-derivatives","SOLF0:USTF0",1747598540881,18.38337539,165.05,164.94,523.42]
["bitfinex-derivatives","SOLF0:USTF0",1747598541085,18.38337539,164.96,164.94,523.42]
["bitfinex-derivatives","SOLF0:USTF0",1747598541377,18.38337539,164.97,164.94,523.42]
["bitfinex-derivatives","SOLF0:USTF0",1747598541587,18.38337539,164.95,164.85,525.4596]
["bitfinex-derivatives","SOLF0:USTF0",1747598541781,4.0084,165.05,164.85,523.42]
["bitfinex-derivatives","SOLF0:USTF0",1747598541782,18.38337539,164.91,164.85,523.42]
["bitfinex-derivatives","SOLF0:USTF0",1747598541981,18.38337539,164.93,164.85,523.42]
["bitfinex-derivatives","SOLF0:USTF0",1747598542183,18.38337539,164.94,164.93,6.0604]
["bitfinex-derivatives","SOLF0:USTF0",1747598542379,18.38337539,164.91,164.85,523.42]
["bitfinex-derivatives","SOLF0:USTF0",1747598542583,18.38337539,164.9,164.85,523.42]
["bitfinex-derivatives","SOLF0:USTF0",1747598542782,1.964,165.04,164.75,523.48]
["bitfinex-derivatives","SOLF0:USTF0",1747598543081,18.38337539,164.86,164.72,2.0317]
["bitfinex-derivatives","SOLF0:USTF0",1747598543280,18.38337539,164.84,164.72,2.0317]
["bitfinex-derivatives","SOLF0:USTF0",1747598544181,18.38337539,164.84,164.71,1.912]
["bitfinex-derivatives","SOLF0:USTF0",1747598544382,18.38337539,164.84,164.83,0.85662461]
["bitfinex-derivatives","SOLF0:USTF0",1747598544580,26.63606963,164.99,164.71,1.912]
["bitfinex-derivatives","SOLF0:USTF0",1747598544776,18.38337539,164.78,164.69,1.05582524]
["bitfinex-derivatives","SOLF0:USTF0",1747598544981,18.38337539,164.8,164.75,6.067]
["bitfinex-derivatives","SOLF0:USTF0",1747598545181,18.38337539,164.79,164.67,523.48]
["bitfinex-derivatives","SOLF0:USTF0",1747598545389,18.38337539,164.77,164.67,523.48]
["bitfinex-derivatives","SOLF0:USTF0",1747598545590,18.38337539,164.76,164.67,523.48]
["bitfinex-derivatives","SOLF0:USTF0",1747598546084,26.63606963,164.94,164.68,1.21447656]
["bitfinex-derivatives","SOLF0:USTF0",1747598546282,18.38337539,164.75,164.68,1.21447656]
["bitfinex-derivatives","SOLF0:USTF0",1747598546691,523.68,164.95,164.68,1.21447656]
["bitfinex-derivatives","SOLF0:USTF0",1747598546882,9.05217539,164.74,164.68,1.21447656]
["bitfinex-derivatives","SOLF0:USTF0",1747598547076,26.63606963,164.92,164.68,1.21447656]
["bitfinex-derivatives","SOLF0:USTF0",1747598547282,9.05217539,164.76,164.68,1.21447656]
["bitfinex-derivatives","SOLF0:USTF0",1747598547489,9.05217539,164.74,164.68,1.21447656]
["bitfinex-derivatives","SOLF0:USTF0",1747598547682,7.981,164.91,164.69,6.0693]
["bitfinex-derivatives","SOLF0:USTF0",1747598547888,9.05217539,164.73,164.69,6.0693]
["bitfinex-derivatives","SOLF0:USTF0",1747598548085,9.05217539,164.74,164.68,1.21447656]
["bitfinex-derivatives","SOLF0:USTF0",1747598548287,9.05217539,164.73,164.68,1.21447656]
["bitfinex-derivatives","SOLF0:USTF0",1747598548483,9.05217539,164.74,164.68,1.21447656]
["bitfinex-derivatives","SOLF0:USTF0",1747598548682,1.9197,164.91,164.72,6.068]
["bitfinex-derivatives","SOLF0:USTF0",1747598548882,1.9197,164.91,164.68,1.21447656]
["bitfinex-derivatives","SOLF0:USTF0",1747598549591,1.9544,164.9,164.68,1.21447656]
["bitfinex-derivatives","SOLF0:USTF0",1747598549890,6.063,164.87,164.68,1.21447656]
["bitfinex-derivatives","SOLF0:USTF0",1747598550087,26.63606963,164.85,164.68,1.21447656]
["bitfinex-derivatives","SOLF0:USTF0",1747598550288,26.63606963,164.85,164.68,7.28407656]
["bitfinex-derivatives","SOLF0:USTF0",1747598550689,26.63606963,164.73,164.48,523.82]
["bitfinex-derivatives","SOLF0:USTF0",1747598550884,3.9774,164.72,164.56,6.0739]
["bitfinex-derivatives","SOLF0:USTF0",1747598551088,3.9774,164.72,164.48,523.82]
["bitfinex-derivatives","SOLF0:USTF0",1747598551485,3.9774,164.72,164.56,6.0738]
["bitfinex-derivatives","SOLF0:USTF0",1747598551893,3.9774,164.72,164.58,6.0732]
["bitfinex-derivatives","SOLF0:USTF0",1747598552087,3.9774,164.72,164.48,523.82]
["bitfinex-derivatives","SOLF0:USTF0",1747598552491,3.9774,164.72,164.6,6.0726]
["bitfinex-derivatives","SOLF0:USTF0",1747598552682,3.9774,164.72,164.48,523.82]
["bitfinex-derivatives","SOLF0:USTF0",1747598553597,3.9774,164.72,164.49,29.75867924]
["bitfinex-derivatives","SOLF0:USTF0",1747598553792,29.75867924,164.86,164.55,29.75867924]
["bitfinex-derivatives","SOLF0:USTF0",1747598553985,29.75867924,164.86,164.56,3.9668]
["bitfinex-derivatives","SOLF0:USTF0",1747598554180,3.8226,164.87,164.65,6.0706]
["bitfinex-derivatives","SOLF0:USTF0",1747598554384,3.8226,164.87,164.6,524.06]
["bitfinex-derivatives","SOLF0:USTF0",1747598554892,3.8226,164.87,164.61,31.73777924]
["bitfinex-derivatives","SOLF0:USTF0",1747598555094,3.8226,164.87,164.61,1.9791]
["bitfinex-derivatives","SOLF0:USTF0",1747598555888,1.972,164.86,164.61,1.9791]
["bitfinex-derivatives","SOLF0:USTF0",1747598557195,3.8226,164.87,164.61,31.73777924]
["bitfinex-derivatives","SOLF0:USTF0",1747598557393,5.7946,164.87,164.61,1.9791]
["bitfinex-derivatives","SOLF0:USTF0",1747598557791,5.7946,164.87,164.63,29.75867924]
["bitfinex-derivatives","SOLF0:USTF0",1747598557986,5.7946,164.87,164.61,1.9791]
["bitfinex-derivatives","SOLF0:USTF0",1747598558895,5.7946,164.87,164.63,29.75867924]
["bitfinex-derivatives","SOLF0:USTF0",1747598559395,1.05628993,165.01,164.7,29.75867924]
["bitfinex-derivatives","SOLF0:USTF0",1747598559591,3.8783,164.97,164.71,6.017]
["bitfinex-derivatives","SOLF0:USTF0",1747598559792,3.8783,164.97,164.72,524.06]
["bitfinex-derivatives","SOLF0:USTF0",1747598559991,3.8783,164.97,164.86,6.0629]
["bitfinex-derivatives","SOLF0:USTF0",1747598560192,2.0471,165.0,164.77,29.75867924]
["bitfinex-derivatives","SOLF0:USTF0",1747598560490,5.15198063,165.03,164.77,29.75867924]
["bitfinex-derivatives","SOLF0:USTF0",1747598560689,5.15198063,165.03,164.81,29.75867924]
["bitfinex-derivatives","SOLF0:USTF0",1747598560886,5.15198063,165.03,164.82,5.8553]
["bitfinex-derivatives","SOLF0:USTF0",1747598561092,3.8936,165.06,164.93,6.0604]
["bitfinex-derivatives","SOLF0:USTF0",1747598561392,3.8936,165.06,164.89,523.94]
["bitfinex-derivatives","SOLF0:USTF0",1747598561591,530.1123,165.16,164.95,6.0595]
["bitfinex-derivatives","SOLF0:USTF0",1747598561794,6.032,165.15,164.89,523.94]
["bitfinex-derivatives","SOLF0:USTF0",1747598562198,6.032,165.15,164.97,6.0589]
["bitfinex-derivatives","SOLF0:USTF0",1747598562390,6.032,165.15,164.9,29.75867924]
["bitfinex-derivatives","SOLF0:USTF0",1747598562592,6.032,165.15,164.89,553.69867924]
["bitfinex-derivatives","SOLF0:USTF0",1747598562793,6.032,165.15,164.97,6.0588]
["bitfinex-derivatives","SOLF0:USTF0",1747598562989,6.032,165.15,164.89,553.69867924]
["bitfinex-derivatives","SOLF0:USTF0",1747598563300,6.032,165.15,164.98,6.0586]
["bitfinex-derivatives","SOLF0:USTF0",1747598563597,6.032,165.15,164.89,523.94]
["bitfinex-derivatives","SOLF0:USTF0",1747598564000,6.032,165.15,164.92,29.75867924]
["bitfinex-derivatives","SOLF0:USTF0",1747598564204,6.032,165.15,164.93,2.0326]
["bitfinex-derivatives","SOLF0:USTF0",1747598564495,12.0846,165.15,164.94,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1747598564700,6.032,165.15,164.94,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1747598565098,5.15198063,165.25,164.96,29.5870565]
["bitfinex-derivatives","SOLF0:USTF0",1747598565300,5.15198063,165.25,165.03,29.5870565]
["bitfinex-derivatives","SOLF0:USTF0",1747598565498,5.15198063,165.25,165.06,29.55194501]
["bitfinex-derivatives","SOLF0:USTF0",1747598565697,5.15198063,165.25,165.07,3.9803]
["bitfinex-derivatives","SOLF0:USTF0",1747598566202,5.15198063,165.25,165.11,29.5325446]
["bitfinex-derivatives","SOLF0:USTF0",1747598566503,5.15198063,165.25,165.22,6.0499]
["bitfinex-derivatives","SOLF0:USTF0",1747598566801,5.15198063,165.25,165.18,523.38]
["bitfinex-derivatives","SOLF0:USTF0",1747598567005,5.15198063,165.25,165.19,1.8833]
["bitfinex-derivatives","SOLF0:USTF0",1747598567198,1.9474,165.37,165.19,1.8833]
["bitfinex-derivatives","SOLF0:USTF0",1747598567501,42.36,165.24,165.19,1.8833]
["bitfinex-derivatives","SOLF0:USTF0",1747598568004,42.36,165.24,165.18,523.38]
["bitfinex-derivatives","SOLF0:USTF0",1747598568599,42.36,165.24,165.08,525.2652]
["bitfinex-derivatives","SOLF0:USTF0",1747598569402,42.36,165.24,165.08,523.38]
["bitfinex-derivatives","SOLF0:USTF0",1747598569702,33.4069785,165.23,165.0,3.8414]
["bitfinex-derivatives","SOLF0:USTF0",1747598569906,29.60860624,165.22,164.99,523.22]
["bitfinex-derivatives","SOLF0:USTF0",1747598570100,29.62689182,165.16,164.99,523.22]
["bitfinex-derivatives","SOLF0:USTF0",1747598570297,1.9933,165.15,164.99,523.22]
["bitfinex-derivatives","SOLF0:USTF0",1747598570502,29.61907863,165.19,164.99,523.22]
["bitfinex-derivatives","SOLF0:USTF0",1747598570698,1.9933,165.22,165.0,1.8852]
["bitfinex-derivatives","SOLF0:USTF0",1747598570904,29.62264038,165.17,165.0,1.8852]
["bitfinex-derivatives","SOLF0:USTF0",1747598571108,5.17414529,165.16,165.0,1.8852]
["bitfinex-derivatives","SOLF0:USTF0",1747598571602,5.17414529,165.16,165.01,4.0026]
["bitfinex-derivatives","SOLF0:USTF0",1747598572207,0.17414529,165.16,165.01,4.0026]
["bitfinex-derivatives","SOLF0:USTF0",1747598572506,6.0514,165.18,165.01,4.0026]
["bitfinex-derivatives","SOLF0:USTF0",1747598572707,28.9933,165.22,165.01,4.0026]
["bitfinex-derivatives","SOLF0:USTF0",1747598573008,27.0,165.22,165.12,6.0534]
["bitfinex-derivatives","SOLF0:USTF0",1747598573210,3.8048,165.23,165.01,4.0026]
["bitfinex-derivatives","SOLF0:USTF0",1747598573708,3.8048,165.23,165.07,6.0554]
["bitfinex-derivatives","SOLF0:USTF0",1747598573908,3.8048,165.23,165.01,4.0026]
["bitfinex-derivatives","SOLF0:USTF0",1747598575209,3.8048,165.23,165.09,6.0545]
["bitfinex-derivatives","SOLF0:USTF0",1747598575411,3.8048,165.23,165.01,4.0026]
["bitfinex-derivatives","SOLF0:USTF0",1747598576711,3.8048,165.23,165.11,6.0539]
["bitfinex-derivatives","SOLF0:USTF0",1747598576911,3.8048,165.23,165.01,4.0026]
["bitfinex-derivatives","SOLF0:USTF0",1747598579311,3.8048,165.23,165.15,6.0525]
["bitfinex-derivatives","SOLF0:USTF0",1747598579509,3.8048,165.23,165.01,4.0026]
["bitfinex-derivatives","SOLF0:USTF0",1747598580301,42.36,165.24,165.01,4.0026]
["bitfinex-derivatives","SOLF0:USTF0",1747598580508,42.36,165.24,165.05,29.59151992]
["bitfinex-derivatives","SOLF0:USTF0",1747598580715,42.36,165.24,165.11,29.59151992]
["bitfinex-derivatives","SOLF0:USTF0",1747598581010,42.36,165.24,165.12,528.9588]
["bitfinex-derivatives","SOLF0:USTF0",1747598581527,6.86930751,165.36,165.12,528.9588]
["bitfinex-derivatives","SOLF0:USTF0",1747598581718,6.86930751,165.36,165.12,558.48798583]
["bitfinex-derivatives","SOLF0:USTF0",1747598582015,6.86930751,165.36,165.12,528.9588]
["bitfinex-derivatives","SOLF0:USTF0",1747598582222,1.20977498,165.32,165.15,29.51859439]
["bitfinex-derivatives","SOLF0:USTF0",1747598582519,1.20977498,165.32,165.12,528.9588]
["bitfinex-derivatives","SOLF0:USTF0",1747598582720,1.20977498,165.32,165.15,29.51859439]
["bitfinex-derivatives","SOLF0:USTF0",1747598582937,1.20977498,165.32,165.12,558.47739439]
["bitfinex-derivatives","SOLF0:USTF0",1747598583217,1.20977498,165.32,165.12,528.9588]
["bitfinex-derivatives","SOLF0:USTF0",1747598583820,1.20977498,165.32,165.12,526.9961]
["bitfinex-derivatives","SOLF0:USTF0",1747598584224,6.0484,165.27,165.12,524.9963]
["bitfinex-derivatives","SOLF0:USTF0",1747598584517,1.20977498,165.32,165.12,523.04]
["bitfinex-derivatives","SOLF0:USTF0",1747598584518,5.7966,165.26,165.12,523.04]
["bitfinex-derivatives","SOLF0:USTF0",1747598584726,35.38819467,165.26,165.12,523.04]
["bitfinex-derivatives","SOLF0:USTF0",1747598584914,35.38997522,165.26,165.03,522.84]
["bitfinex-derivatives","SOLF0:USTF0",1747598585115,6.0492,165.24,165.1,6.054]
["bitfinex-derivatives","SOLF0:USTF0",1747598585318,35.35,165.23,165.03,522.84]
["bitfinex-derivatives","SOLF0:USTF0",1747598586440,35.35,165.23,165.07,29.59337522]
["bitfinex-derivatives","SOLF0:USTF0",1747598586838,35.35,165.23,165.08,1.9241]
["bitfinex-derivatives","SOLF0:USTF0",1747598587334,41.3996,165.23,165.09,6.0544]
["bitfinex-derivatives","SOLF0:USTF0",1747598587536,35.35,165.23,165.04,1.9241]
["bitfinex-derivatives","SOLF0:USTF0",1747598587734,29.61059076,165.21,165.04,1.9241]
["bitfinex-derivatives","SOLF0:USTF0",1747598587934,31.68224055,165.2,165.03,522.84]
["bitfinex-derivatives","SOLF0:USTF0",1747598588443,6.0514,165.18,165.06,6.0557]
["bitfinex-derivatives","SOLF0:USTF0",1747598588644,31.68224055,165.2,165.03,522.84]
["bitfinex-derivatives","SOLF0:USTF0",1747598588844,31.68265527,165.2,165.03,522.84]
["bitfinex-derivatives","SOLF0:USTF0",1747598589035,2.0674,165.2,165.03,522.84]
["bitfinex-derivatives","SOLF0:USTF0",1747598589240,35.35,165.23,165.04,2.0329]
["bitfinex-derivatives","SOLF0:USTF0",1747598589937,35.35,165.23,165.05,3.8308]
["bitfinex-derivatives","SOLF0:USTF0",1747598590138,35.35,165.23,165.05,1.9029]
["bitfinex-derivatives","SOLF0:USTF0",1747598590343,1.8781,165.22,165.04,2.0329]
["bitfinex-derivatives","SOLF0:USTF0",1747598590740,35.35,165.23,165.04,2.0329]
["bitfinex-derivatives","SOLF0:USTF0",1747598591143,35.35,165.23,165.1,6.0543]
["bitfinex-derivatives","SOLF0:USTF0",1747598591346,35.35,165.23,165.04,2.0329]
["bitfinex-derivatives","SOLF0:USTF0",1747598592250,35.35,165.23,165.05,2.0726]
["bitfinex-derivatives","SOLF0:USTF0",1747598592748,35.35,165.23,165.19,6.0508]
["bitfinex-derivatives","SOLF0:USTF0",1747598592935,35.35,165.23,165.05,2.0726]
["bitfinex-derivatives","SOLF0:USTF0",1747598593433,35.35,165.23,165.04,2.0329]
["bitfinex-derivatives","SOLF0:USTF0",1747598594141,29.57516485,165.19,165.04,2.0329]
["bitfinex-derivatives","SOLF0:USTF0",1747598594340,30.9659,165.18,164.94,522.84]
["bitfinex-derivatives","SOLF0:USTF0",1747598594541,30.9659,165.18,164.95,1.9173]
["bitfinex-derivatives","SOLF0:USTF0",1747598595048,30.9659,165.18,164.96,1.21241513]
["bitfinex-derivatives","SOLF0:USTF0",1747598595345,6.0525,165.15,164.96,1.21241513]
["bitfinex-derivatives","SOLF0:USTF0",1747598595547,2.0119,165.14,164.96,1.21241513]
["bitfinex-derivatives","SOLF0:USTF0",1747598595741,27.0,165.13,164.96,1.21241513]
["bitfinex-derivatives","SOLF0:USTF0",1747598596446,56.57516485,165.13,164.96,1.21241513]
["bitfinex-derivatives","SOLF0:USTF0",1747598596645,29.57516485,165.07,164.96,1.21241513]
["bitfinex-derivatives","SOLF0:USTF0",1747598596847,3.969,165.06,164.96,1.21241513]
["bitfinex-derivatives","SOLF0:USTF0",1747598597047,3.969,165.06,164.97,6.0591]
["bitfinex-derivatives","SOLF0:USTF0",1747598597249,3.969,165.06,164.96,1.21241513]
["bitfinex-derivatives","SOLF0:USTF0",1747598597549,2.0119,165.14,164.96,1.21241513]
["bitfinex-derivatives","SOLF0:USTF0",1747598597751,2.0119,165.14,164.97,1.9786]
["bitfinex-derivatives","SOLF0:USTF0",1747598597942,2.0119,165.14,164.97,3.8607]
["bitfinex-derivatives","SOLF0:USTF0",1747598598643,31.62427739,165.14,164.97,3.19094163]
["bitfinex-derivatives","SOLF0:USTF0",1747598599957,2.0119,165.14,164.97,3.19094163]
["bitfinex-derivatives","SOLF0:USTF0",1747598600149,2.0119,165.14,165.02,6.0572]
["bitfinex-derivatives","SOLF0:USTF0",1747598600554,2.0119,165.14,164.97,3.19094163]
["bitfinex-derivatives","SOLF0:USTF0",1747598601049,35.26,165.13,164.97,3.19094163]
["bitfinex-derivatives","SOLF0:USTF0",1747598602255,29.64510155,165.09,164.97,1.21234163]
["bitfinex-derivatives","SOLF0:USTF0",1747598602454,29.64510155,165.09,164.85,523.06]
["bitfinex-derivatives","SOLF0:USTF0",1747598602748,6.0576,165.02,164.86,1.915]
["bitfinex-derivatives","SOLF0:USTF0",1747598603058,29.66040295,165.05,164.86,1.915]
["bitfinex-derivatives","SOLF0:USTF0",1747598603254,6.0569,165.03,164.86,1.915]
["bitfinex-derivatives","SOLF0:USTF0",1747598603465,29.65250722,165.07,164.86,1.915]
["bitfinex-derivatives","SOLF0:USTF0",1747598603657,29.65250722,165.07,164.85,523.06]
["bitfinex-derivatives","SOLF0:USTF0",1747598603956,5.1620571,165.02,164.85,523.06]
["bitfinex-derivatives","SOLF0:USTF0",1747598605258,5.1620571,165.02,164.85,552.70283899]
["bitfinex-derivatives","SOLF0:USTF0",1747598605859,5.15198063,165.1,164.85,523.06]
["bitfinex-derivatives","SOLF0:USTF0",1747598607254,5.15198063,165.1,164.89,29.64283899]
["bitfinex-derivatives","SOLF0:USTF0",1747598607463,5.15198063,165.1,164.95,29.64283899]
["bitfinex-derivatives","SOLF0:USTF0",1747598607756,5.15198063,165.1,164.96,5.981]
["bitfinex-derivatives","SOLF0:USTF0",1747598608056,1.21146041,165.09,164.97,523.32]
["bitfinex-derivatives","SOLF0:USTF0",1747598608252,5.15198063,165.1,165.09,6.0547]
["bitfinex-derivatives","SOLF0:USTF0",1747598608253,2.02078063,165.1,165.09,6.0547]
["bitfinex-derivatives","SOLF0:USTF0",1747598608452,42.12930751,165.13,164.97,523.32]
["bitfinex-derivatives","SOLF0:USTF0",1747598609154,35.26,165.13,164.97,523.32]
["bitfinex-derivatives","SOLF0:USTF0",1747598610459,18.5742,165.13,165.12,6.0536]
["bitfinex-derivatives","SOLF0:USTF0",1747598610658,2.0024,165.26,165.11,523.22]
["bitfinex-derivatives","SOLF0:USTF0",1747598610959,2.0024,165.26,165.12,523.22]
["bitfinex-derivatives","SOLF0:USTF0",1747598611154,2.0024,165.26,165.13,523.22]
["bitfinex-derivatives","SOLF0:USTF0",1747598611359,2.0024,165.26,165.15,6.0522]
["bitfinex-derivatives","SOLF0:USTF0",1747598611555,2.0024,165.26,165.13,523.22]
["bitfinex-derivatives","SOLF0:USTF0",1747598611859,2.0024,165.26,165.03,523.08]
["bitfinex-derivatives","SOLF0:USTF0",1747598612253,29.64283899,165.22,165.03,523.08]
["bitfinex-derivatives","SOLF0:USTF0",1747598613066,29.64283899,165.22,165.04,6.0565]
["bitfinex-derivatives","SOLF0:USTF0",1747598613253,29.64283899,165.22,165.03,523.08]
["bitfinex-derivatives","SOLF0:USTF0",1747598613450,29.64283899,165.22,164.89,12.1239]
["bitfinex-derivatives","SOLF0:USTF0",1747598613663,7.75317254,165.21,164.94,523.08]
["bitfinex-derivatives","SOLF0:USTF0",1747598613853,2.67684365,165.2,164.94,523.08]
["bitfinex-derivatives","SOLF0:USTF0",1747598614055,2.0154,165.2,164.94,523.08]
["bitfinex-derivatives","SOLF0:USTF0",1747598614860,2.0154,165.2,164.94,552.72283899]
["bitfinex-derivatives","SOLF0:USTF0",1747598615059,2.0154,165.2,165.08,6.0549]
["bitfinex-derivatives","SOLF0:USTF0",1747598615256,2.0154,165.2,164.94,552.72283899]
["bitfinex-derivatives","SOLF0:USTF0",1747598615461,6.0528,165.15,165.03,6.0568]
["bitfinex-derivatives","SOLF0:USTF0",1747598615764,3.8567,165.14,164.94,552.72283899]
["bitfinex-derivatives","SOLF0:USTF0",1747598615955,1.9093,165.14,164.94,552.72283899]
["bitfinex-derivatives","SOLF0:USTF0",1747598616162,2.0154,165.2,164.96,29.64283899]
["bitfinex-derivatives","SOLF0:USTF0",1747598616558,2.0154,165.2,165.1,6.054]
["bitfinex-derivatives","SOLF0:USTF0",1747598616864,2.0154,165.2,164.96,29.64283899]
["bitfinex-derivatives","SOLF0:USTF0",1747598617066,2.0154,165.2,164.96,47.79283899]
["bitfinex-derivatives","SOLF0:USTF0",1747598617262,2.0154,165.2,164.96,59.91173899]
["bitfinex-derivatives","SOLF0:USTF0",1747598617565,2.0154,165.2,164.96,47.79283899]
["bitfinex-derivatives","SOLF0:USTF0",1747598617766,2.0154,165.2,164.97,30.2682]
["bitfinex-derivatives","SOLF0:USTF0",1747598618270,3.8567,165.23,165.02,29.56612321]
["bitfinex-derivatives","SOLF0:USTF0",1747598618460,3.8567,165.23,165.03,0.8227]
["bitfinex-derivatives","SOLF0:USTF0",1747598619661,1.9093,165.23,165.03,0.8227]
["bitfinex-derivatives","SOLF0:USTF0",1747598619860,1.8947,165.29,165.05,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1747598620065,4.0069,165.32,165.08,29.56612321]
["bitfinex-derivatives","SOLF0:USTF0",1747598620267,4.0069,165.32,165.21,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1747598620565,4.0069,165.32,165.08,29.56612321]
["bitfinex-derivatives","SOLF0:USTF0",1747598621372,4.0069,165.32,165.23,6.0496]
["bitfinex-derivatives","SOLF0:USTF0",1747598621669,4.0069,165.32,165.08,29.56612321]
["bitfinex-derivatives","SOLF0:USTF0",1747598621670,4.0069,165.32,165.18,522.98]
["bitfinex-derivatives","SOLF0:USTF0",1747598621965,2.0465,165.32,165.18,522.98]
["bitfinex-derivatives","SOLF0:USTF0",1747598622969,1.992,165.31,165.18,522.98]
["bitfinex-derivatives","SOLF0:USTF0",1747598625364,1.992,165.31,165.09,522.86]
["bitfinex-derivatives","SOLF0:USTF0",1747598625569,6.0482,165.27,165.18,6.0513]
["bitfinex-derivatives","SOLF0:USTF0",1747598625762,1.9313,165.26,165.09,522.86]
["bitfinex-derivatives","SOLF0:USTF0",1747598626159,29.56612321,165.23,165.11,6.0539]
["bitfinex-derivatives","SOLF0:USTF0",1747598626564,35.61602321,165.23,165.16,6.0518]
["bitfinex-derivatives","SOLF0:USTF0",1747598626765,1.9313,165.26,165.02,12.1145]
["bitfinex-derivatives","SOLF0:USTF0",1747598627970,1.9313,165.26,165.0,522.86]
["bitfinex-derivatives","SOLF0:USTF0",1747598628268,29.56612321,165.23,165.0,522.86]
["bitfinex-derivatives","SOLF0:USTF0",1747598628671,29.56612321,165.23,165.0,534.9755]
["bitfinex-derivatives","SOLF0:USTF0",1747598628866,5.02469448,165.25,165.0,522.86]
["bitfinex-derivatives","SOLF0:USTF0",1747598629061,5.02469448,165.25,165.02,29.56612321]
["bitfinex-derivatives","SOLF0:USTF0",1747598629277,5.02469448,165.25,165.07,12.1108]
["bitfinex-derivatives","SOLF0:USTF0",1747598629570,5.02469448,165.25,165.08,30.38412321]
["bitfinex-derivatives","SOLF0:USTF0",1747598629765,5.02469448,165.25,165.08,0.818]
["bitfinex-derivatives","SOLF0:USTF0",1747598630161,5.02469448,165.25,165.19,6.0507]
["bitfinex-derivatives","SOLF0:USTF0",1747598630366,1.992,165.31,165.16,522.9]
["bitfinex-derivatives","SOLF0:USTF0",1747598630872,1.992,165.31,165.19,6.0507]
["bitfinex-derivatives","SOLF0:USTF0",1747598631070,1.992,165.31,165.16,522.9]
["bitfinex-derivatives","SOLF0:USTF0",1747598632169,1.992,165.31,165.16,528.9518]
["bitfinex-derivatives","SOLF0:USTF0",1747598632370,1.992,165.31,165.16,522.9]
["bitfinex-derivatives","SOLF0:USTF0",1747598632773,29.56612321,165.26,165.07,522.84]
["bitfinex-derivatives","SOLF0:USTF0",1747598632972,1.8945,165.25,165.07,522.84]
["bitfinex-derivatives","SOLF0:USTF0",1747598634167,1.8945,165.25,165.07,528.8952]
["bitfinex-derivatives","SOLF0:USTF0",1747598634467,29.56612321,165.2,164.91,29.56612321]
["bitfinex-derivatives","SOLF0:USTF0",1747598634773,31.042,165.19,165.04,6.0565]
["bitfinex-derivatives","SOLF0:USTF0",1747598634973,27.0,165.18,164.98,522.84]
["bitfinex-derivatives","SOLF0:USTF0",1747598635178,6.0529,165.14,165.05,6.0558]
["bitfinex-derivatives","SOLF0:USTF0",1747598635374,6.0529,165.14,164.99,1.21219467]
["bitfinex-derivatives","SOLF0:USTF0",1747598635876,56.63560267,165.13,164.99,1.21219467]
["bitfinex-derivatives","SOLF0:USTF0",1747598636063,2.067,165.12,164.99,1.21219467]
["bitfinex-derivatives","SOLF0:USTF0",1747598637978,6.0544,165.1,165.0,6.058]
["bitfinex-derivatives","SOLF0:USTF0",1747598638165,2.067,165.12,164.99,1.21219467]
["bitfinex-derivatives","SOLF0:USTF0",1747598638370,2.067,165.12,165.01,1.21204775]
["bitfinex-derivatives","SOLF0:USTF0",1747598638777,6.0544,165.1,165.01,1.21204775]
["bitfinex-derivatives","SOLF0:USTF0",1747598638976,2.067,165.12,165.01,1.21204775]
["bitfinex-derivatives","SOLF0:USTF0",1747598639272,4.042,165.19,165.01,524.25204775]
["bitfinex-derivatives","SOLF0:USTF0",1747598641371,1.9123,165.25,165.01,524.25204775]
["bitfinex-derivatives","SOLF0:USTF0",1747598641674,3.9139,165.25,165.01,553.87031691]
["bitfinex-derivatives","SOLF0:USTF0",1747598642173,29.61826916,165.32,165.01,553.87031691]
["bitfinex-derivatives","SOLF0:USTF0",1747598642373,2.056,165.31,165.07,29.61826916]
["bitfinex-derivatives","SOLF0:USTF0",1747598642576,2.056,165.31,165.08,0.8193]
["bitfinex-derivatives","SOLF0:USTF0",1747598643173,6.0511,165.19,165.08,6.0548]
["bitfinex-derivatives","SOLF0:USTF0",1747598643374,2.056,165.31,165.01,524.25204775]
["bitfinex-derivatives","SOLF0:USTF0",1747598643375,29.58984894,165.26,165.02,0.8193]
["bitfinex-derivatives","SOLF0:USTF0",1747598643778,2.056,165.31,165.02,0.8193]
["bitfinex-derivatives","SOLF0:USTF0",1747598644579,29.58984894,165.25,165.02,0.8193]
["bitfinex-derivatives","SOLF0:USTF0",1747598644778,56.58984894,165.25,165.02,0.8193]
["bitfinex-derivatives","SOLF0:USTF0",1747598644981,56.58984894,165.25,165.07,6.0551]
["bitfinex-derivatives","SOLF0:USTF0",1747598645184,56.58984894,165.25,165.02,0.8193]
["bitfinex-derivatives","SOLF0:USTF0",1747598645679,27.0,165.25,165.02,0.8193]
["bitfinex-derivatives","SOLF0:USTF0",1747598645881,540.0,165.3,165.04,29.57895465]
["bitfinex-derivatives","SOLF0:USTF0",1747598646080,546.0473,165.3,165.17,6.0517]
["bitfinex-derivatives","SOLF0:USTF0",1747598646377,2.056,165.31,165.13,522.98]
["bitfinex-derivatives","SOLF0:USTF0",1747598646578,8.1027,165.31,165.18,6.0513]
["bitfinex-derivatives","SOLF0:USTF0",1747598646778,2.056,165.31,165.14,0.8193]
["bitfinex-derivatives","SOLF0:USTF0",1747598648175,27.0,165.33,165.14,0.8193]
["bitfinex-derivatives","SOLF0:USTF0",1747598649385,2.0016,165.34,165.14,0.8193]
["bitfinex-derivatives","SOLF0:USTF0",1747598649882,7.02333791,165.36,165.16,29.57895465]
["bitfinex-derivatives","SOLF0:USTF0",1747598650681,6.20693791,165.36,165.16,29.57895465]
["bitfinex-derivatives","SOLF0:USTF0",1747598650977,29.57895465,165.52,165.22,29.57895465]
["bitfinex-derivatives","SOLF0:USTF0",1747598651178,3.9337,165.51,165.22,29.57895465]
["bitfinex-derivatives","SOLF0:USTF0",1747598651378,3.9337,165.51,165.39,6.0437]
["bitfinex-derivatives","SOLF0:USTF0",1747598651582,3.9337,165.51,165.33,522.74]
["bitfinex-derivatives","SOLF0:USTF0",1747598651782,6.0397,165.5,165.36,6.0446]
["bitfinex-derivatives","SOLF0:USTF0",1747598652085,3.9337,165.51,165.33,522.74]
["bitfinex-derivatives","SOLF0:USTF0",1747598652889,3.9337,165.51,165.4,6.0432]
["bitfinex-derivatives","SOLF0:USTF0",1747598653282,3.9337,165.51,165.33,522.74]
["bitfinex-derivatives","SOLF0:USTF0",1747598654383,1.05220191,165.6,165.33,552.19378314]
["bitfinex-derivatives","SOLF0:USTF0",1747598654681,3.8684,165.59,165.33,552.19378314]
["bitfinex-derivatives","SOLF0:USTF0",1747598655289,3.8684,165.59,165.39,29.45378314]
["bitfinex-derivatives","SOLF0:USTF0",1747598655883,1.9574,165.59,165.39,29.45378314]
["bitfinex-derivatives","SOLF0:USTF0",1747598656081,1.9637,165.62,165.54,6.0382]
["bitfinex-derivatives","SOLF0:USTF0",1747598656292,29.45378314,165.75,165.47,522.56]
["bitfinex-derivatives","SOLF0:USTF0",1747598656478,5.9946,165.72,165.47,522.56]
["bitfinex-derivatives","SOLF0:USTF0",1747598656682,6.0336,165.67,165.47,522.56]
["bitfinex-derivatives","SOLF0:USTF0",1747598656879,5.9946,165.72,165.47,522.56]
["bitfinex-derivatives","SOLF0:USTF0",1747598657293,29.45378314,165.69,165.47,522.56]
["bitfinex-derivatives","SOLF0:USTF0",1747598657692,29.45378314,165.63,165.38,522.28]
["bitfinex-derivatives","SOLF0:USTF0",1747598657988,2.0735,165.62,165.38,522.28]
["bitfinex-derivatives","SOLF0:USTF0",1747598658188,2.0735,165.62,165.44,6.0419]
["bitfinex-derivatives","SOLF0:USTF0",1747598658390,29.45378314,165.57,165.44,6.0419]
["bitfinex-derivatives","SOLF0:USTF0",1747598658587,29.45378314,165.57,165.38,522.28]
["bitfinex-derivatives","SOLF0:USTF0",1747598658780,29.45378314,165.57,165.45,6.0412]
["bitfinex-derivatives","SOLF0:USTF0",1747598658987,29.45378314,165.57,165.38,522.28]
["bitfinex-derivatives","SOLF0:USTF0",1747598659391,3.9094,165.61,165.38,522.28]
["bitfinex-derivatives","SOLF0:USTF0",1747598660295,6.038,165.55,165.38,522.28]
["bitfinex-derivatives","SOLF0:USTF0",1747598660494,33.36318314,165.61,165.38,522.28]
["bitfinex-derivatives","SOLF0:USTF0",1747598661395,33.36318314,165.61,165.45,6.0415]
["bitfinex-derivatives","SOLF0:USTF0",1747598661590,29.45378314,165.55,165.38,522.28]
["bitfinex-derivatives","SOLF0:USTF0",1747598661786,6.0411,165.47,165.42,6.0425]
["bitfinex-derivatives","SOLF0:USTF0",1747598662096,522.2,165.57,165.3,12.0934]
["bitfinex-derivatives","SOLF0:USTF0",1747598662297,522.2,165.57,165.31,12.0933]
["bitfinex-derivatives","SOLF0:USTF0",1747598662490,6.0386,165.54,165.31,12.0933]
["bitfinex-derivatives","SOLF0:USTF0",1747598662693,1.9299,165.53,165.31,12.0933]
["bitfinex-derivatives","SOLF0:USTF0",1747598662891,6.0401,165.49,165.31,12.0933]
["bitfinex-derivatives","SOLF0:USTF0",1747598663090,1.9299,165.53,165.31,12.0933]
["bitfinex-derivatives","SOLF0:USTF0",1747598663289,1.9299,165.53,165.29,522.2]
["bitfinex-derivatives","SOLF0:USTF0",1747598663503,6.0405,165.48,165.41,6.0426]
["bitfinex-derivatives","SOLF0:USTF0",1747598663795,1.9931,165.47,165.29,522.2]
["bitfinex-derivatives","SOLF0:USTF0",1747598664398,6.0419,165.44,165.29,522.2]
["bitfinex-derivatives","SOLF0:USTF0",1747598664590,1.9931,165.47,165.29,522.2]
["bitfinex-derivatives","SOLF0:USTF0",1747598664795,31.46748314,165.43,165.2,522.18]
["bitfinex-derivatives","SOLF0:USTF0",1747598664994,1.9299,165.42,165.2,522.18]
["bitfinex-derivatives","SOLF0:USTF0",1747598666094,29.45378314,165.4,165.2,522.18]
["bitfinex-derivatives","SOLF0:USTF0",1747598666399,6.0442,165.38,165.28,6.0474]
["bitfinex-derivatives","SOLF0:USTF0",1747598666895,31.38368314,165.42,165.2,522.18]
["bitfinex-derivatives","SOLF0:USTF0",1747598667595,1.9299,165.42,165.2,522.18]
["bitfinex-derivatives","SOLF0:USTF0",1747598667795,1.9299,165.42,165.21,41.55438314]
["bitfinex-derivatives","SOLF0:USTF0",1747598667995,522.22,165.55,165.2,522.18]
["bitfinex-derivatives","SOLF0:USTF0",1747598667996,18.0896,165.78,165.37,29.44573128]
["bitfinex-derivatives","SOLF0:USTF0",1747598668192,1.9018,165.65,165.38,522.22]
["bitfinex-derivatives","SOLF0:USTF0",1747598668393,10.59343323,165.61,165.39,522.22]
["bitfinex-derivatives","SOLF0:USTF0",1747598668603,1.9833,165.6,165.39,522.22]
["bitfinex-derivatives","SOLF0:USTF0",1747598669200,2.0113,165.59,165.39,522.22]
["bitfinex-derivatives","SOLF0:USTF0",1747598671098,29.46813502,165.56,165.39,522.22]
["bitfinex-derivatives","SOLF0:USTF0",1747598671296,6.0406,165.48,165.39,522.22]
["bitfinex-derivatives","SOLF0:USTF0",1747598671703,29.46813502,165.56,165.39,528.2637]
["bitfinex-derivatives","SOLF0:USTF0",1747598672001,29.46813502,165.56,165.39,522.22]
["bitfinex-derivatives","SOLF0:USTF0",1747598672302,6.0387,165.53,165.43,6.0419]
["bitfinex-derivatives","SOLF0:USTF0",1747598672598,1.20831319,165.52,165.43,6.0419]
["bitfinex-derivatives","SOLF0:USTF0",1747598672797,1.20831319,165.52,165.39,522.22]
["bitfinex-derivatives","SOLF0:USTF0",1747598673699,29.46813502,165.5,165.3,522.18]
["bitfinex-derivatives","SOLF0:USTF0",1747598673899,28.923,165.49,165.33,6.0456]
["bitfinex-derivatives","SOLF0:USTF0",1747598674204,27.0,165.48,165.3,522.18]
["bitfinex-derivatives","SOLF0:USTF0",1747598674401,28.8902,165.48,165.31,6.0464]
["bitfinex-derivatives","SOLF0:USTF0",1747598674603,28.8902,165.48,165.3,522.18]
["bitfinex-derivatives","SOLF0:USTF0",1747598675399,6.0419,165.44,165.35,6.0449]
["bitfinex-derivatives","SOLF0:USTF0",1747598675593,28.8902,165.48,165.3,522.18]
["bitfinex-derivatives","SOLF0:USTF0",1747598676599,6.0416,165.45,165.37,6.0441]
["bitfinex-derivatives","SOLF0:USTF0",1747598676795,28.8902,165.48,165.3,522.18]
["bitfinex-derivatives","SOLF0:USTF0",1747598676993,27.0,165.47,165.3,522.18]
["bitfinex-derivatives","SOLF0:USTF0",1747598677499,6.0423,165.43,165.35,6.0451]
["bitfinex-derivatives","SOLF0:USTF0",1747598677702,27.0,165.47,165.35,6.0451]
["bitfinex-derivatives","SOLF0:USTF0",1747598677905,27.0,165.47,165.3,522.18]
["bitfinex-derivatives","SOLF0:USTF0",1747598678106,27.0,165.47,165.36,6.0447]
["bitfinex-derivatives","SOLF0:USTF0",1747598678405,27.0,165.47,165.3,522.18]
["bitfinex-derivatives","SOLF0:USTF0",1747598678599,27.0,165.47,165.33,6.0456]
["bitfinex-derivatives","SOLF0:USTF0",1747598678803,27.0,165.47,165.3,522.18]
["bitfinex-derivatives","SOLF0:USTF0",1747598679105,6.0419,165.44,165.36,6.0445]
["bitfinex-derivatives","SOLF0:USTF0",1747598679301,27.0,165.47,165.3,522.18]
["bitfinex-derivatives","SOLF0:USTF0",1747598679602,1.8902,165.48,165.3,522.18]
["bitfinex-derivatives","SOLF0:USTF0",1747598679805,522.18,165.55,165.3,522.18]
["bitfinex-derivatives","SOLF0:USTF0",1747598680500,3.8656,165.57,165.3,522.18]
["bitfinex-derivatives","SOLF0:USTF0",1747598680706,1.9433,165.57,165.3,522.18]
["bitfinex-derivatives","SOLF0:USTF0",1747598680911,1.9433,165.57,165.3,540.33]
["bitfinex-derivatives","SOLF0:USTF0",1747598681209,3.8857,165.6,165.47,6.0406]
["bitfinex-derivatives","SOLF0:USTF0",1747598681402,3.8857,165.6,165.43,522.14]
["bitfinex-derivatives","SOLF0:USTF0",1747598681912,36.42,165.59,165.43,522.14]
["bitfinex-derivatives","SOLF0:USTF0",1747598682305,36.42,165.59,165.23,12.099]
["bitfinex-derivatives","SOLF0:USTF0",1747598682604,2.0377,165.58,165.29,29.47095835]
["bitfinex-derivatives","SOLF0:USTF0",1747598682803,6.0404,165.49,165.38,6.0439]
["bitfinex-derivatives","SOLF0:USTF0",1747598683007,6.0404,165.49,165.36,522.14]
["bitfinex-derivatives","SOLF0:USTF0",1747598683304,2.0377,165.58,165.36,522.14]
["bitfinex-derivatives","SOLF0:USTF0",1747598684611,2.0377,165.58,165.36,551.6035372]
["bitfinex-derivatives","SOLF0:USTF0",1747598684909,36.42,165.59,165.36,551.6035372]
["bitfinex-derivatives","SOLF0:USTF0",1747598686015,42.4568,165.59,165.36,551.6035372]
["bitfinex-derivatives","SOLF0:USTF0",1747598686204,36.42,165.59,165.36,551.6035372]
["bitfinex-derivatives","SOLF0:USTF0",1747598686514,36.42,165.59,165.51,6.0393]
["bitfinex-derivatives","SOLF0:USTF0",1747598687013,36.42,165.59,165.39,29.43333383]
["bitfinex-derivatives","SOLF0:USTF0",1747598687502,36.42,165.59,165.56,6.0375]
["bitfinex-derivatives","SOLF0:USTF0",1747598687701,36.42,165.59,165.49,522.02]
["bitfinex-derivatives","SOLF0:USTF0",1747598687899,5.21278676,165.71,165.49,522.02]
["bitfinex-derivatives","SOLF0:USTF0",1747598688113,1.9808,165.69,165.49,522.02]
["bitfinex-derivatives","SOLF0:USTF0",1747598688916,2.6846335,165.68,165.49,522.02]
["bitfinex-derivatives","SOLF0:USTF0",1747598689212,6.0383,165.54,165.44,6.0418]
["bitfinex-derivatives","SOLF0:USTF0",1747598689408,29.43333383,165.63,165.4,522.02]
["bitfinex-derivatives","SOLF0:USTF0",1747598689607,2.68641533,165.62,165.4,522.02]
["bitfinex-derivatives","SOLF0:USTF0",1747598689801,2.68641533,165.61,165.4,522.02]
["bitfinex-derivatives","SOLF0:USTF0",1747598690002,522.02,165.67,165.4,522.02]
["bitfinex-derivatives","SOLF0:USTF0",1747598690205,6.0372,165.58,165.4,522.02]
["bitfinex-derivatives","SOLF0:USTF0",1747598690406,522.02,165.67,165.4,522.02]
["bitfinex-derivatives","SOLF0:USTF0",1747598690607,4.84000747,165.61,165.4,522.02]
["bitfinex-derivatives","SOLF0:USTF0",1747598690810,10.87580747,165.61,165.53,6.0383]
["bitfinex-derivatives","SOLF0:USTF0",1747598691003,4.84000747,165.61,165.4,522.02]
["bitfinex-derivatives","SOLF0:USTF0",1747598691214,2.69131293,165.6,165.4,522.02]
["bitfinex-derivatives","SOLF0:USTF0",1747598691510,2.69074484,165.59,165.4,522.02]
["bitfinex-derivatives","SOLF0:USTF0",1747598691713,2.69074484,165.58,165.4,522.02]
["bitfinex-derivatives","SOLF0:USTF0",1747598692407,6.0381,165.55,165.47,6.0407]
["bitfinex-derivatives","SOLF0:USTF0",1747598692604,4.84000747,165.57,165.4,522.02]
["bitfinex-derivatives","SOLF0:USTF0",1747598693619,2.69276566,165.56,165.4,522.02]
["bitfinex-derivatives","SOLF0:USTF0",1747598693916,4.84000747,165.57,165.4,522.02]
["bitfinex-derivatives","SOLF0:USTF0",1747598694102,4.84000747,165.57,165.5,6.0394]
["bitfinex-derivatives","SOLF0:USTF0",1747598694307,4.84000747,165.57,165.4,522.02]
["bitfinex-derivatives","SOLF0:USTF0",1747598694513,5.21278676,165.62,165.48,29.43142726]
["bitfinex-derivatives","SOLF0:USTF0",1747598694804,5.21278676,165.62,165.43,29.42305062]
["bitfinex-derivatives","SOLF0:USTF0",1747598695005,5.21278676,165.62,165.44,1.20889748]
["bitfinex-derivatives","SOLF0:USTF0",1747598695206,6.0357,165.61,165.44,1.20889748]
["bitfinex-derivatives","SOLF0:USTF0",1747598695408,5.21278676,165.62,165.44,1.20889748]
["bitfinex-derivatives","SOLF0:USTF0",1747598696009,2.69517232,165.61,165.44,1.20889748]
["bitfinex-derivatives","SOLF0:USTF0",1747598696206,6.0384,165.54,165.44,1.20889748]
["bitfinex-derivatives","SOLF0:USTF0",1747598696409,5.21278676,165.62,165.44,30.63309158]
["bitfinex-derivatives","SOLF0:USTF0",1747598697119,5.21278676,165.62,165.44,1.20889748]
["bitfinex-derivatives","SOLF0:USTF0",1747598697819,6.0357,165.61,165.51,6.0391]
["bitfinex-derivatives","SOLF0:USTF0",1747598698119,4.87994864,165.64,165.52,521.84]
["bitfinex-derivatives","SOLF0:USTF0",1747598698713,5.21278676,165.68,165.52,521.84]
["bitfinex-derivatives","SOLF0:USTF0",1747598698915,5.21278676,165.68,165.52,551.23641881]
["bitfinex-derivatives","SOLF0:USTF0",1747598699217,5.21278676,165.68,165.52,521.84]
["bitfinex-derivatives","SOLF0:USTF0",1747598699520,17.5458,165.67,165.66,6.0339]
["bitfinex-derivatives","SOLF0:USTF0",1747598699724,4.87994864,165.7,165.65,521.8]
["bitfinex-derivatives","SOLF0:USTF0",1747598700016,4.87994864,165.7,165.69,6.0328]
["bitfinex-derivatives","SOLF0:USTF0",1747598700213,4.87994864,165.7,165.65,521.8]
["bitfinex-derivatives","SOLF0:USTF0",1747598701012,4.87994864,165.7,165.67,6.0335]
["bitfinex-derivatives","SOLF0:USTF0",1747598701213,6.98575788,165.72,165.67,6.0335]
["bitfinex-derivatives","SOLF0:USTF0",1747598701411,6.0298,165.78,165.67,6.0335]
["bitfinex-derivatives","SOLF0:USTF0",1747598701620,6.0299,165.77,165.66,6.0339]
["bitfinex-derivatives","SOLF0:USTF0",1747598701816,6.0299,165.77,165.65,521.8]
["bitfinex-derivatives","SOLF0:USTF0",1747598702119,1.2065637,165.76,165.67,6.0332]
["bitfinex-derivatives","SOLF0:USTF0",1747598702315,1.2065637,165.76,165.65,521.8]
["bitfinex-derivatives","SOLF0:USTF0",1747598702618,1.2065637,165.76,165.66,29.3834255]
["bitfinex-derivatives","SOLF0:USTF0",1747598702811,1.2065637,165.76,165.65,551.1834255]
["bitfinex-derivatives","SOLF0:USTF0",1747598703323,1.2065637,165.76,165.65,521.8]
["bitfinex-derivatives","SOLF0:USTF0",1747598703718,1.2065637,165.76,165.66,6.0338]
["bitfinex-derivatives","SOLF0:USTF0",1747598703919,1.2065637,165.76,165.47,12.0816]
["bitfinex-derivatives","SOLF0:USTF0",1747598703920,1.2065637,165.76,165.55,29.37274344]
["bitfinex-derivatives","SOLF0:USTF0",1747598704120,1.2065637,165.76,165.56,521.62]
["bitfinex-derivatives","SOLF0:USTF0",1747598704922,32.904,165.75,165.56,521.62]
["bitfinex-derivatives","SOLF0:USTF0",1747598705318,32.904,165.75,165.62,6.0353]
["bitfinex-derivatives","SOLF0:USTF0",1747598705319,6.0328,165.69,165.62,6.0353]
["bitfinex-derivatives","SOLF0:USTF0",1747598705514,27.0,165.74,165.56,521.62]
["bitfinex-derivatives","SOLF0:USTF0",1747598705715,27.0,165.73,165.56,521.62]
["bitfinex-derivatives","SOLF0:USTF0",1747598705919,27.0,165.73,165.65,6.0341]
["bitfinex-derivatives","SOLF0:USTF0",1747598706124,27.0,165.73,165.56,521.62]
["bitfinex-derivatives","SOLF0:USTF0",1747598706423,27.0,165.73,165.63,6.0347]
["bitfinex-derivatives","SOLF0:USTF0",1747598706623,27.0,165.73,165.56,521.62]
["bitfinex-derivatives","SOLF0:USTF0",1747598706823,27.0,165.72,165.56,521.62]
["bitfinex-derivatives","SOLF0:USTF0",1747598707024,29.37274344,165.74,165.46,521.48]
["bitfinex-derivatives","SOLF0:USTF0",1747598707226,2.67842264,165.73,165.46,521.48]
["bitfinex-derivatives","SOLF0:USTF0",1747598707420,2.67842264,165.72,165.46,521.48]
["bitfinex-derivatives","SOLF0:USTF0",1747598707620,2.67842264,165.71,165.46,521.48]
["bitfinex-derivatives","SOLF0:USTF0",1747598707825,6.0342,165.66,165.46,521.48]
["bitfinex-derivatives","SOLF0:USTF0",1747598708128,29.37274344,165.74,165.46,521.48]
["bitfinex-derivatives","SOLF0:USTF0",1747598708318,6.0343,165.65,165.46,521.48]
["bitfinex-derivatives","SOLF0:USTF0",1747598708718,29.37274344,165.74,165.46,521.48]
["bitfinex-derivatives","SOLF0:USTF0",1747598708921,2.67885537,165.73,165.46,521.48]
["bitfinex-derivatives","SOLF0:USTF0",1747598709218,2.67885537,165.72,165.6,6.0357]
["bitfinex-derivatives","SOLF0:USTF0",1747598709531,29.37274344,165.74,165.46,533.5623]
["bitfinex-derivatives","SOLF0:USTF0",1747598709821,2.68005297,165.73,165.46,533.5623]
["bitfinex-derivatives","SOLF0:USTF0",1747598710019,6.0332,165.68,165.46,533.5623]
["bitfinex-derivatives","SOLF0:USTF0",1747598710425,3.9694,165.75,165.49,29.37274344]
["bitfinex-derivatives","SOLF0:USTF0",1747598710921,2.68231606,165.74,165.49,29.37274344]
["bitfinex-derivatives","SOLF0:USTF0",1747598711219,2.68197213,165.73,165.46,521.48]
["bitfinex-derivatives","SOLF0:USTF0",1747598711426,2.68197213,165.72,165.46,521.48]
["bitfinex-derivatives","SOLF0:USTF0",1747598711625,6.0342,165.65,165.46,521.48]
["bitfinex-derivatives","SOLF0:USTF0",1747598711822,29.44840564,165.71,165.5,6.0394]
["bitfinex-derivatives","SOLF0:USTF0",1747598712029,3.7984,165.64,165.44,1.20889748]
["bitfinex-derivatives","SOLF0:USTF0",1747598712326,2.68577176,165.63,165.44,1.20889748]
["bitfinex-derivatives","SOLF0:USTF0",1747598712529,1.9672,165.63,165.44,1.20889748]
["bitfinex-derivatives","SOLF0:USTF0",1747598712927,1.9672,165.63,165.51,6.039]
["bitfinex-derivatives","SOLF0:USTF0",1747598713429,1.9672,165.63,165.44,1.20889748]
["bitfinex-derivatives","SOLF0:USTF0",1747598713830,2.68574416,165.62,165.44,1.20889748]
["bitfinex-derivatives","SOLF0:USTF0",1747598714018,2.68574416,165.61,165.46,6.0411]
["bitfinex-derivatives","SOLF0:USTF0",1747598714223,2.6844881,165.6,165.44,1.20889748]
["bitfinex-derivatives","SOLF0:USTF0",1747598714425,2.68439011,165.59,165.44,1.20889748]
["bitfinex-derivatives","SOLF0:USTF0",1747598714629,2.68439011,165.58,165.44,1.20889748]
["bitfinex-derivatives","SOLF0:USTF0",1747598714932,29.46027325,165.62,165.44,1.20889748]
["bitfinex-derivatives","SOLF0:USTF0",1747598715123,2.68367712,165.61,165.5,6.0396]
["bitfinex-derivatives","SOLF0:USTF0",1747598715331,1.9672,165.63,165.44,1.20889748]
["bitfinex-derivatives","SOLF0:USTF0",1747598715529,32.14415722,165.62,165.44,1.20889748]
["bitfinex-derivatives","SOLF0:USTF0",1747598715731,6.0401,165.49,165.44,1.20889748]
["bitfinex-derivatives","SOLF0:USTF0",1747598716131,27.10001104,165.6,165.36,521.5]
["bitfinex-derivatives","SOLF0:USTF0",1747598716132,27.10001104,165.53,165.36,521.5]
["bitfinex-derivatives","SOLF0:USTF0",1747598716337,27.10001104,165.6,165.37,27.10001104]
["bitfinex-derivatives","SOLF0:USTF0",1747598716527,2.6840025,165.59,165.37,27.10001104]
["bitfinex-derivatives","SOLF0:USTF0",1747598716723,27.10001104,165.52,165.36,521.5]
["bitfinex-derivatives","SOLF0:USTF0",1747598716927,5.9733,165.51,165.36,521.5]
["bitfinex-derivatives","SOLF0:USTF0",1747598717130,5.9733,165.51,165.4,6.0433]
["bitfinex-derivatives","SOLF0:USTF0",1747598717322,5.9733,165.51,165.36,521.5]
["bitfinex-derivatives","SOLF0:USTF0",1747598718234,5.9733,165.51,165.27,521.74]
["bitfinex-derivatives","SOLF0:USTF0",1747598718430,2.68240104,165.5,165.28,1.21006776]
["bitfinex-derivatives","SOLF0:USTF0",1747598718734,5.9733,165.51,165.28,1.21006776]
["bitfinex-derivatives","SOLF0:USTF0",1747598718735,2.68133981,165.49,165.28,1.21006776]
["bitfinex-derivatives","SOLF0:USTF0",1747598719032,2.68133981,165.48,165.28,1.21006776]
["bitfinex-derivatives","SOLF0:USTF0",1747598719236,2.68133981,165.47,165.28,1.21006776]
["bitfinex-derivatives","SOLF0:USTF0",1747598719433,35.45065149,165.51,165.28,1.21006776]
["bitfinex-derivatives","SOLF0:USTF0",1747598719636,2.68036285,165.5,165.28,1.21006776]
["bitfinex-derivatives","SOLF0:USTF0",1747598719931,27.0,165.49,165.28,1.21006776]
["bitfinex-derivatives","SOLF0:USTF0",1747598720131,6.0416,165.45,165.28,1.21006776]
["bitfinex-derivatives","SOLF0:USTF0",1747598720331,27.0,165.49,165.28,1.21006776]
["bitfinex-derivatives","SOLF0:USTF0",1747598720726,5.9733,165.51,165.28,1.21006776]
["bitfinex-derivatives","SOLF0:USTF0",1747598720925,2.68144404,165.5,165.28,1.21006776]
["bitfinex-derivatives","SOLF0:USTF0",1747598721131,2.68144404,165.49,165.28,1.21006776]
["bitfinex-derivatives","SOLF0:USTF0",1747598721330,2.68144404,165.48,165.28,1.21006776]
["bitfinex-derivatives","SOLF0:USTF0",1747598721532,5.9733,165.51,165.28,1.21006776]
["bitfinex-derivatives","SOLF0:USTF0",1747598721736,2.6802359,165.5,165.28,1.21006776]
["bitfinex-derivatives","SOLF0:USTF0",1747598721931,5.9733,165.51,165.28,1.21006776]
["bitfinex-derivatives","SOLF0:USTF0",1747598722132,2.68120926,165.5,165.28,1.21006776]
["bitfinex-derivatives","SOLF0:USTF0",1747598722327,5.9733,165.51,165.28,1.21006776]
["bitfinex-derivatives","SOLF0:USTF0",1747598722628,47.83126501,165.5,165.28,1.21006776]
["bitfinex-derivatives","SOLF0:USTF0",1747598722835,6.046,165.33,165.28,1.21006776]
["bitfinex-derivatives","SOLF0:USTF0",1747598723040,29.47735149,165.46,165.28,1.21006776]
["bitfinex-derivatives","SOLF0:USTF0",1747598723337,29.47735149,165.4,165.28,1.21006776]
["bitfinex-derivatives","SOLF0:USTF0",1747598723526,528.0694,165.39,165.1,12.14725062]
["bitfinex-derivatives","SOLF0:USTF0",1747598723730,528.0694,165.39,165.13,29.47735149]
["bitfinex-derivatives","SOLF0:USTF0",1747598724030,27.0,165.38,165.13,29.47735149]
["bitfinex-derivatives","SOLF0:USTF0",1747598724533,6.0474,165.29,165.13,29.47735149]
["bitfinex-derivatives","SOLF0:USTF0",1747598724731,27.0,165.38,165.13,29.47735149]
["bitfinex-derivatives","SOLF0:USTF0",1747598725131,528.0694,165.39,165.13,29.47735149]
["bitfinex-derivatives","SOLF0:USTF0",1747598725331,6.0294,165.39,165.19,29.47735149]
["bitfinex-derivatives","SOLF0:USTF0",1747598725533,6.0427,165.42,165.19,29.47735149]
["bitfinex-derivatives","SOLF0:USTF0",1747598725736,3.9628,165.46,165.24,29.47735149]
["bitfinex-derivatives","SOLF0:USTF0",1747598725929,3.9628,165.46,165.25,1.2048]
["bitfinex-derivatives","SOLF0:USTF0",1747598726134,1.9064,165.46,165.25,1.2048]
["bitfinex-derivatives","SOLF0:USTF0",1747598726333,2.0564,165.45,165.26,6.0482]
["bitfinex-derivatives","SOLF0:USTF0",1747598726536,6.0463,165.33,165.15,522.24]
["bitfinex-derivatives","SOLF0:USTF0",1747598726737,2.0564,165.45,165.16,1.2048]
["bitfinex-derivatives","SOLF0:USTF0",1747598727537,2.66921448,165.44,165.16,1.2048]
["bitfinex-derivatives","SOLF0:USTF0",1747598727845,2.66921448,165.43,165.16,1.2048]
["bitfinex-derivatives","SOLF0:USTF0",1747598728038,2.66795954,165.42,165.16,1.2048]
["bitfinex-derivatives","SOLF0:USTF0",1747598728239,47.62735149,165.42,165.16,1.2048]
["bitfinex-derivatives","SOLF0:USTF0",1747598728538,29.47735149,165.42,165.16,1.2048]
["bitfinex-derivatives","SOLF0:USTF0",1747598728739,6.0454,165.35,165.16,1.2048]
["bitfinex-derivatives","SOLF0:USTF0",1747598729036,2.0386,165.41,165.16,1.2048]
["bitfinex-derivatives","SOLF0:USTF0",1747598729236,2.0386,165.41,165.17,29.47735149]
["bitfinex-derivatives","SOLF0:USTF0",1747598729743,2.0386,165.41,165.23,29.47735149]
["bitfinex-derivatives","SOLF0:USTF0",1747598729935,6.0441,165.38,165.23,29.47735149]
["bitfinex-derivatives","SOLF0:USTF0",1747598730330,6.0438,165.39,165.23,29.47735149]
["bitfinex-derivatives","SOLF0:USTF0",1747598730535,2.0386,165.41,165.23,29.47735149]
["bitfinex-derivatives","SOLF0:USTF0",1747598730839,2.0386,165.41,165.17,29.47735149]
["bitfinex-derivatives","SOLF0:USTF0",1747598731041,2.0564,165.45,165.23,29.47735149]
["bitfinex-derivatives","SOLF0:USTF0",1747598731244,2.0564,165.45,165.16,1.2048]
["bitfinex-derivatives","SOLF0:USTF0",1747598731441,2.0564,165.45,165.21,29.47735149]
["bitfinex-derivatives","SOLF0:USTF0",1747598731641,2.0564,165.45,165.29,6.0472]
["bitfinex-derivatives","SOLF0:USTF0",1747598731843,2.0564,165.45,165.21,29.47735149]
["bitfinex-derivatives","SOLF0:USTF0",1747598733049,6.0446,165.37,165.21,29.47735149]
["bitfinex-derivatives","SOLF0:USTF0",1747598733243,2.0564,165.45,165.21,29.47735149]
["bitfinex-derivatives","SOLF0:USTF0",1747598734645,2.0564,165.45,165.27,29.47735149]
["bitfinex-derivatives","SOLF0:USTF0",1747598734851,1.9064,165.46,165.28,523.5637]
["bitfinex-derivatives","SOLF0:USTF0",1747598735052,4.0791,165.52,165.33,29.47735149]
["bitfinex-derivatives","SOLF0:USTF0",1747598735351,27.0,165.53,165.33,29.47735149]
["bitfinex-derivatives","SOLF0:USTF0",1747598735653,2.0264,165.56,165.33,29.47735149]
["bitfinex-derivatives","SOLF0:USTF0",1747598736743,6.0401,165.49,165.38,6.044]
["bitfinex-derivatives","SOLF0:USTF0",1747598736944,27.0,165.55,165.28,523.5637]
["bitfinex-derivatives","SOLF0:USTF0",1747598737149,2.0608,165.48,165.28,523.5637]
["bitfinex-derivatives","SOLF0:USTF0",1747598737448,29.0368,165.47,165.28,523.5637]
["bitfinex-derivatives","SOLF0:USTF0",1747598737747,2.0602,165.46,165.28,523.5637]
["bitfinex-derivatives","SOLF0:USTF0",1747598738050,27.0,165.45,165.28,523.5637]
["bitfinex-derivatives","SOLF0:USTF0",1747598738447,2.0602,165.46,165.28,523.5637]
["bitfinex-derivatives","SOLF0:USTF0",1747598739149,2.0602,165.46,165.28,553.04105149]
["bitfinex-derivatives","SOLF0:USTF0",1747598739541,2.0602,165.46,165.41,6.043]
["bitfinex-derivatives","SOLF0:USTF0",1747598739851,2.0737,165.53,165.28,553.04105149]
["bitfinex-derivatives","SOLF0:USTF0",1747598740755,6.0393,165.51,165.28,553.04105149]
["bitfinex-derivatives","SOLF0:USTF0",1747598741056,2.0737,165.53,165.28,553.04105149]
["bitfinex-derivatives","SOLF0:USTF0",1747598741243,6.039,165.52,165.42,6.0423]
["bitfinex-derivatives","SOLF0:USTF0",1747598741449,3.8902,165.57,165.34,29.47735149]
["bitfinex-derivatives","SOLF0:USTF0",1747598741654,5.8161,165.57,165.34,29.47735149]
["bitfinex-derivatives","SOLF0:USTF0",1747598742346,9.9275,165.57,165.49,6.0401]
["bitfinex-derivatives","SOLF0:USTF0",1747598742545,1.9259,165.62,165.4,522.22]
["bitfinex-derivatives","SOLF0:USTF0",1747598742749,1.9259,165.62,165.41,30.68025149]
["bitfinex-derivatives","SOLF0:USTF0",1747598743349,30.8495,165.66,165.41,30.68025149]
["bitfinex-derivatives","SOLF0:USTF0",1747598743656,3.8495,165.66,165.47,29.47735149]
["bitfinex-derivatives","SOLF0:USTF0",1747598744854,1.9374,165.72,165.47,29.47735149]
["bitfinex-derivatives","SOLF0:USTF0",1747598745153,3.891,165.72,165.47,29.47735149]
["bitfinex-derivatives","SOLF0:USTF0",1747598745756,3.891,165.72,165.41,1.2029]
["bitfinex-derivatives","SOLF0:USTF0",1747598745757,1.9536,165.72,165.53,29.47735149]
["bitfinex-derivatives","SOLF0:USTF0",1747598745956,1.9536,165.72,165.54,523.3029]
["bitfinex-derivatives","SOLF0:USTF0",1747598746259,7.9856,165.72,165.61,6.0354]
["bitfinex-derivatives","SOLF0:USTF0",1747598746449,1.9536,165.72,165.54,523.3029]
["bitfinex-derivatives","SOLF0:USTF0",1747598746849,6.0324,165.71,165.62,6.0353]
["bitfinex-derivatives","SOLF0:USTF0",1747598747355,1.9536,165.72,165.54,523.3029]
["bitfinex-derivatives","SOLF0:USTF0",1747598747961,1.8959,165.74,165.54,523.3029]
["bitfinex-derivatives","SOLF0:USTF0",1747598748858,7.9272,165.74,165.65,6.0341]
["bitfinex-derivatives","SOLF0:USTF0",1747598749251,2.0163,165.79,165.54,523.3029]
["bitfinex-derivatives","SOLF0:USTF0",1747598749454,2.0163,165.79,165.59,29.47735149]
["bitfinex-derivatives","SOLF0:USTF0",1747598749960,6.0303,165.76,165.67,6.0332]
["bitfinex-derivatives","SOLF0:USTF0",1747598750150,6.0303,165.76,165.68,1.1978]
["bitfinex-derivatives","SOLF0:USTF0",1747598750351,2.0163,165.79,165.68,1.1978]
["bitfinex-derivatives","SOLF0:USTF0",1747598750546,2.0163,165.79,165.54,522.1]
["bitfinex-derivatives","SOLF0:USTF0",1747598750759,27.0,165.78,165.55,1.1949]
["bitfinex-derivatives","SOLF0:USTF0",1747598750957,6.0331,165.69,165.6,6.0357]
["bitfinex-derivatives","SOLF0:USTF0",1747598751258,27.0,165.78,165.55,1.1949]
["bitfinex-derivatives","SOLF0:USTF0",1747598751566,569.66289377,165.77,165.55,1.1949]
["bitfinex-derivatives","SOLF0:USTF0",1747598751863,567.0,165.77,165.55,1.1949]
["bitfinex-derivatives","SOLF0:USTF0",1747598752657,27.0,165.76,165.55,1.1949]
["bitfinex-derivatives","SOLF0:USTF0",1747598752858,27.0,165.76,165.57,29.47735149]
["bitfinex-derivatives","SOLF0:USTF0",1747598753160,27.0,165.76,165.55,1.1949]
["bitfinex-derivatives","SOLF0:USTF0",1747598754159,6.0327,165.7,165.55,1.1949]
["bitfinex-derivatives","SOLF0:USTF0",1747598754553,27.0,165.76,165.55,1.1949]
["bitfinex-derivatives","SOLF0:USTF0",1747598754858,27.0,165.75,165.55,1.1949]
["bitfinex-derivatives","SOLF0:USTF0",1747598755258,2.0163,165.79,165.57,29.47735149]
["bitfinex-derivatives","SOLF0:USTF0",1747598755764,2.0163,165.79,165.55,1.1949]
["bitfinex-derivatives","SOLF0:USTF0",1747598756261,6.0317,165.73,165.63,6.0349]
["bitfinex-derivatives","SOLF0:USTF0",1747598756560,27.0,165.78,165.55,1.1949]
["bitfinex-derivatives","SOLF0:USTF0",1747598757062,27.0,165.78,165.64,6.0343]
["bitfinex-derivatives","SOLF0:USTF0",1747598757260,27.0,165.78,165.65,1.1963]
["bitfinex-derivatives","SOLF0:USTF0",1747598758459,6.0311,165.74,165.67,6.0332]
["bitfinex-derivatives","SOLF0:USTF0",1747598758665,27.0,165.78,165.65,1.1963]
["bitfinex-derivatives","SOLF0:USTF0",1747598759167,6.031,165.75,165.65,1.1963]
["bitfinex-derivatives","SOLF0:USTF0",1747598759561,6.031,165.74,165.69,6.0328]
["bitfinex-derivatives","SOLF0:USTF0",1747598759771,27.0,165.78,165.65,1.1963]
["bitfinex-derivatives","SOLF0:USTF0",1747598761764,33.0295,165.78,165.65,1.1963]
["bitfinex-derivatives","SOLF0:USTF0",1747598761964,2.0163,165.79,165.65,1.1963]
["bitfinex-derivatives","SOLF0:USTF0",1747598762166,2.0163,165.79,165.67,27.01526439]
["bitfinex-derivatives","SOLF0:USTF0",1747598762365,27.0,165.84,165.71,27.01526439]
["bitfinex-derivatives","SOLF0:USTF0",1747598763376,1.9495,165.85,165.67,521.44]
["bitfinex-derivatives","SOLF0:USTF0",1747598764380,6.0281,165.82,165.7,27.01526439]
["bitfinex-derivatives","SOLF0:USTF0",1747598764580,1.9495,165.85,165.7,27.01526439]
["bitfinex-derivatives","SOLF0:USTF0",1747598765887,1.9495,165.85,165.74,27.01526439]
["bitfinex-derivatives","SOLF0:USTF0",1747598766087,6.0263,165.87,165.75,1.1938]
["bitfinex-derivatives","SOLF0:USTF0",1747598766378,27.0,165.9,165.75,1.1938]
["bitfinex-derivatives","SOLF0:USTF0",1747598766584,6.0259,165.88,165.79,6.0289]
["bitfinex-derivatives","SOLF0:USTF0",1747598766784,27.0,165.9,165.75,1.1938]
["bitfinex-derivatives","SOLF0:USTF0",1747598767176,27.0,165.89,165.75,1.1938]
["bitfinex-derivatives","SOLF0:USTF0",1747598767482,27.0,165.88,165.67,548.45526439]
["bitfinex-derivatives","SOLF0:USTF0",1747598767680,27.01526439,165.85,165.68,1.1938]
["bitfinex-derivatives","SOLF0:USTF0",1747598767879,1.8764,165.84,165.68,1.1938]
["bitfinex-derivatives","SOLF0:USTF0",1747598768080,1.8764,165.84,165.67,521.44]
["bitfinex-derivatives","SOLF0:USTF0",1747598769576,27.01526439,165.82,165.67,521.44]
["bitfinex-derivatives","SOLF0:USTF0",1747598769778,1.9633,165.81,165.67,521.44]
["bitfinex-derivatives","SOLF0:USTF0",1747598769982,3.91,165.81,165.67,521.44]
["bitfinex-derivatives","SOLF0:USTF0",1747598770279,525.07,165.81,165.58,27.01526439]
["bitfinex-derivatives","SOLF0:USTF0",1747598770482,27.01526439,165.78,165.58,27.01526439]
["bitfinex-derivatives","SOLF0:USTF0",1747598770683,27.01526439,165.78,165.59,1.1938]
["bitfinex-derivatives","SOLF0:USTF0",1747598771079,525.07,165.81,165.62,27.01526439]
["bitfinex-derivatives","SOLF0:USTF0",1747598771276,531.0985,165.81,165.72,6.0314]
["bitfinex-derivatives","SOLF0:USTF0",1747598771481,525.07,165.81,165.66,27.01526439]
["bitfinex-derivatives","SOLF0:USTF0",1747598771887,3.91,165.81,165.7,27.01526439]
["bitfinex-derivatives","SOLF0:USTF0",1747598772187,3.91,165.81,165.71,1.194]
["bitfinex-derivatives","SOLF0:USTF0",1747598773281,3.91,165.81,165.6,27.01526439]
["bitfinex-derivatives","SOLF0:USTF0",1747598773486,27.0,165.8,165.61,1.194]
["bitfinex-derivatives","SOLF0:USTF0",1747598773688,27.0,165.8,165.66,27.01526439]
["bitfinex-derivatives","SOLF0:USTF0",1747598774483,6.0296,165.78,165.71,6.0317]
["bitfinex-derivatives","SOLF0:USTF0",1747598774690,27.0,165.8,165.61,1.194]
["bitfinex-derivatives","SOLF0:USTF0",1747598775091,6.0303,165.76,165.69,6.0325]
["bitfinex-derivatives","SOLF0:USTF0",1747598775389,27.0,165.8,165.69,6.0325]
["bitfinex-derivatives","SOLF0:USTF0",1747598775587,27.0,165.8,165.61,1.194]
["bitfinex-derivatives","SOLF0:USTF0",1747598775786,54.01526439,165.79,165.62,1.20758362]
["bitfinex-derivatives","SOLF0:USTF0",1747598776187,27.0,165.79,165.62,1.20758362]
["bitfinex-derivatives","SOLF0:USTF0",1747598776390,27.0,165.79,165.65,27.01526439]
["bitfinex-derivatives","SOLF0:USTF0",1747598777396,525.05,165.81,165.65,27.01526439]
["bitfinex-derivatives","SOLF0:USTF0",1747598777593,6.0288,165.8,165.72,6.0315]
["bitfinex-derivatives","SOLF0:USTF0",1747598777791,3.91,165.81,165.65,27.01526439]
["bitfinex-derivatives","SOLF0:USTF0",1747598778688,3.91,165.81,165.62,1.20758362]
["bitfinex-derivatives","SOLF0:USTF0",1747598778989,1.9633,165.81,165.7,27.01526439]
["bitfinex-derivatives","SOLF0:USTF0",1747598779186,1.9633,165.81,165.71,1.1954]
["bitfinex-derivatives","SOLF0:USTF0",1747598779885,6.0272,165.85,165.76,6.0299]
["bitfinex-derivatives","SOLF0:USTF0",1747598780088,27.0,165.86,165.71,1.1954]
["bitfinex-derivatives","SOLF0:USTF0",1747598780289,2.0146,165.88,165.74,27.01526439]
["bitfinex-derivatives","SOLF0:USTF0",1747598780887,2.0146,165.88,165.74,33.04586439]
["bitfinex-derivatives","SOLF0:USTF0",1747598781095,2.0146,165.88,165.71,1.1954]
["bitfinex-derivatives","SOLF0:USTF0",1747598782095,6.0266,165.87,165.78,6.0292]
["bitfinex-derivatives","SOLF0:USTF0",1747598782399,2.0146,165.88,165.73,27.01526439]
["bitfinex-derivatives","SOLF0:USTF0",1747598782696,2.0146,165.88,165.81,6.0284]
["bitfinex-derivatives","SOLF0:USTF0",1747598782894,2.062,165.99,165.8,26.95205792]
["bitfinex-derivatives","SOLF0:USTF0",1747598783089,3.8424,165.98,165.81,1.1967]
["bitfinex-derivatives","SOLF0:USTF0",1747598783695,6.0244,165.93,165.85,6.0268]
["bitfinex-derivatives","SOLF0:USTF0",1747598783994,3.8424,165.98,165.81,1.1967]
["bitfinex-derivatives","SOLF0:USTF0",1747598784187,6.0234,165.95,165.85,6.0266]
["bitfinex-derivatives","SOLF0:USTF0",1747598784388,6.0234,165.95,165.81,1.1967]
["bitfinex-derivatives","SOLF0:USTF0",1747598784687,3.8424,165.98,165.81,1.1967]
["bitfinex-derivatives","SOLF0:USTF0",1747598785297,6.0231,165.96,165.86,6.0266]
["bitfinex-derivatives","SOLF0:USTF0",1747598785501,3.8424,165.98,165.81,1.1967]
["bitfinex-derivatives","SOLF0:USTF0",1747598785692,3.8424,165.98,165.53,7.30306324]
["bitfinex-derivatives","SOLF0:USTF0",1747598785693,26.95205792,165.95,165.64,12.0692]
["bitfinex-derivatives","SOLF0:USTF0",1747598785902,26.95205792,165.91,165.71,26.95205792]
["bitfinex-derivatives","SOLF0:USTF0",1747598786195,26.95205792,165.96,165.75,26.95205792]
["bitfinex-derivatives","SOLF0:USTF0",1747598786400,1.8937,165.97,165.79,26.95205792]
["bitfinex-derivatives","SOLF0:USTF0",1747598786592,2.69013305,165.96,165.8,1.1967]
["bitfinex-derivatives","SOLF0:USTF0",1747598786790,1.8937,165.97,165.8,1.1967]
["bitfinex-derivatives","SOLF0:USTF0",1747598787595,2.69196699,165.96,165.8,1.1967]
["bitfinex-derivatives","SOLF0:USTF0",1747598787796,6.024,165.94,165.8,1.1967]
["bitfinex-derivatives","SOLF0:USTF0",1747598787994,3.8424,165.98,165.8,1.1967]
["bitfinex-derivatives","SOLF0:USTF0",1747598788299,3.8424,165.98,165.83,26.95205792]
["bitfinex-derivatives","SOLF0:USTF0",1747598790100,3.8424,165.98,165.91,6.0245]
["bitfinex-derivatives","SOLF0:USTF0",1747598790501,3.8424,165.98,165.83,26.95205792]
["bitfinex-derivatives","SOLF0:USTF0",1747598791998,10.59343323,166.11,165.95,26.93384266]
["bitfinex-derivatives","SOLF0:USTF0",1747598792302,10.59343323,166.11,165.94,520.78]
["bitfinex-derivatives","SOLF0:USTF0",1747598792694,1.9156,166.1,165.94,520.78]
["bitfinex-derivatives","SOLF0:USTF0",1747598792894,3.8666,166.06,165.94,520.78]
["bitfinex-derivatives","SOLF0:USTF0",1747598793091,3.8666,166.06,165.98,6.0219]
["bitfinex-derivatives","SOLF0:USTF0",1747598793396,3.8666,166.06,165.94,520.78]
["bitfinex-derivatives","SOLF0:USTF0",1747598793597,3.8666,166.06,165.99,6.0216]
["bitfinex-derivatives","SOLF0:USTF0",1747598793794,3.8666,166.06,165.94,520.78]
["bitfinex-derivatives","SOLF0:USTF0",1747598793999,6.0176,166.11,166.03,6.0201]
["bitfinex-derivatives","SOLF0:USTF0",1747598794196,3.8667,166.14,165.94,547.69787172]
["bitfinex-derivatives","SOLF0:USTF0",1747598794400,1.20387648,166.13,165.98,26.91787172]
["bitfinex-derivatives","SOLF0:USTF0",1747598794594,1.20387648,166.13,166.02,26.91787172]
["bitfinex-derivatives","SOLF0:USTF0",1747598794807,0.01957648,166.13,166.06,26.91787172]
["bitfinex-derivatives","SOLF0:USTF0",1747598795200,0.01957648,166.13,166.12,6.0172]
["bitfinex-derivatives","SOLF0:USTF0",1747598795600,10.59343323,166.19,166.12,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1747598795796,10.59343323,166.19,166.14,26.91787172]
["bitfinex-derivatives","SOLF0:USTF0",1747598796901,10.59343323,166.19,166.18,6.015]
["bitfinex-derivatives","SOLF0:USTF0",1747598797101,10.59343323,166.19,166.14,26.91787172]
["bitfinex-derivatives","SOLF0:USTF0",1747598797803,10.59343323,166.19,166.06,520.62]
["bitfinex-derivatives","SOLF0:USTF0",1747598798006,10.59343323,166.19,166.1,26.91787172]
["bitfinex-derivatives","SOLF0:USTF0",1747598798397,3.8458,166.25,166.1,26.91787172]
["bitfinex-derivatives","SOLF0:USTF0",1747598798913,6.0134,166.23,166.13,6.0165]
["bitfinex-derivatives","SOLF0:USTF0",1747598799204,3.8458,166.25,166.06,520.62]
["bitfinex-derivatives","SOLF0:USTF0",1747598799405,3.8458,166.25,166.11,6.0175]
["bitfinex-derivatives","SOLF0:USTF0",1747598799600,3.8458,166.25,166.06,520.62]
["bitfinex-derivatives","SOLF0:USTF0",1747598799806,1.9866,166.24,166.06,520.62]
["bitfinex-derivatives","SOLF0:USTF0",1747598800009,6.0143,166.2,166.11,6.0174]
["bitfinex-derivatives","SOLF0:USTF0",1747598800395,1.9866,166.24,166.06,520.62]
["bitfinex-derivatives","SOLF0:USTF0",1747598800606,6.0149,166.19,166.06,520.62]
["bitfinex-derivatives","SOLF0:USTF0",1747598800804,28.90447172,166.24,166.07,1.20431143]
["bitfinex-derivatives","SOLF0:USTF0",1747598801697,6.0146,166.2,166.07,1.20431143]
["bitfinex-derivatives","SOLF0:USTF0",1747598802205,6.0147,166.19,166.12,6.017]
["bitfinex-derivatives","SOLF0:USTF0",1747598802410,28.90447172,166.24,166.07,1.20431143]
["bitfinex-derivatives","SOLF0:USTF0",1747598802907,6.0139,166.21,166.14,6.0164]
["bitfinex-derivatives","SOLF0:USTF0",1747598803106,6.0139,166.21,166.07,28.12218315]
["bitfinex-derivatives","SOLF0:USTF0",1747598803307,6.0143,166.2,166.14,6.0164]
["bitfinex-derivatives","SOLF0:USTF0",1747598803504,1.9866,166.24,166.07,28.12218315]
["bitfinex-derivatives","SOLF0:USTF0",1747598804410,3.8458,166.25,166.11,26.91787172]
["bitfinex-derivatives","SOLF0:USTF0",1747598804810,3.8458,166.25,166.07,28.12218315]
["bitfinex-derivatives","SOLF0:USTF0",1747598805111,3.8458,166.25,166.08,1.20423892]
["bitfinex-derivatives","SOLF0:USTF0",1747598805406,6.0143,166.2,166.12,6.0168]
["bitfinex-derivatives","SOLF0:USTF0",1747598805611,6.0143,166.2,166.08,1.20423892]
["bitfinex-derivatives","SOLF0:USTF0",1747598805612,3.8458,166.25,166.08,1.20423892]
["bitfinex-derivatives","SOLF0:USTF0",1747598805915,30.76367172,166.25,166.08,1.20423892]
["bitfinex-derivatives","SOLF0:USTF0",1747598806109,26.91787172,166.21,166.08,1.20423892]
["bitfinex-derivatives","SOLF0:USTF0",1747598806313,2.0017,166.2,166.08,1.20423892]
["bitfinex-derivatives","SOLF0:USTF0",1747598806615,26.91787172,166.17,165.94,26.91787172]
["bitfinex-derivatives","SOLF0:USTF0",1747598807114,26.91787172,166.17,166.06,6.019]
["bitfinex-derivatives","SOLF0:USTF0",1747598807413,26.91787172,166.17,165.98,26.91787172]
["bitfinex-derivatives","SOLF0:USTF0",1747598807609,6.0177,166.11,166.05,6.0194]
["bitfinex-derivatives","SOLF0:USTF0",1747598807808,26.91787172,166.17,165.98,26.91787172]
["bitfinex-derivatives","SOLF0:USTF0",1747598808114,6.0175,166.12,165.98,26.91787172]
["bitfinex-derivatives","SOLF0:USTF0",1747598808310,26.91787172,166.17,165.98,26.91787172]
["bitfinex-derivatives","SOLF0:USTF0",1747598808813,6.0172,166.12,166.05,6.0197]
["bitfinex-derivatives","SOLF0:USTF0",1747598809009,6.0172,166.12,165.98,26.91787172]
["bitfinex-derivatives","SOLF0:USTF0",1747598809210,2.0017,166.2,165.98,26.91787172]
["bitfinex-derivatives","SOLF0:USTF0",1747598809411,2.0017,166.2,166.02,26.91787172]
["bitfinex-derivatives","SOLF0:USTF0",1747598809814,2.0017,166.2,166.06,26.91787172]
["bitfinex-derivatives","SOLF0:USTF0",1747598810014,2.0017,166.2,166.09,6.0182]
["bitfinex-derivatives","SOLF0:USTF0",1747598810213,2.0017,166.2,166.06,26.91787172]
["bitfinex-derivatives","SOLF0:USTF0",1747598810513,2.0017,166.2,166.1,6.0179]
["bitfinex-derivatives","SOLF0:USTF0",1747598811018,6.0154,166.17,166.09,6.0179]
["bitfinex-derivatives","SOLF0:USTF0",1747598811817,6.015,166.18,166.1,6.0177]
["bitfinex-derivatives","SOLF0:USTF0",1747598812116,1.8944,166.26,166.06,26.91787172]
["bitfinex-derivatives","SOLF0:USTF0",1747598812504,1.8944,166.26,166.11,6.0175]
["bitfinex-derivatives","SOLF0:USTF0",1747598812505,6.0147,166.19,166.11,6.0175]
["bitfinex-derivatives","SOLF0:USTF0",1747598812711,1.8944,166.26,166.06,26.91787172]
["bitfinex-derivatives","SOLF0:USTF0",1747598813618,1.8944,166.26,166.05,520.0]
["bitfinex-derivatives","SOLF0:USTF0",1747598813619,26.91787172,166.24,166.05,520.0]
["bitfinex-derivatives","SOLF0:USTF0",1747598814315,26.91787172,166.2,166.05,520.0]
["bitfinex-derivatives","SOLF0:USTF0",1747598814807,6.0176,166.11,166.05,520.0]
["bitfinex-derivatives","SOLF0:USTF0",1747598815014,26.91787172,166.18,165.99,1.1839]
["bitfinex-derivatives","SOLF0:USTF0",1747598815214,2.0704,166.17,165.96,546.85787172]
["bitfinex-derivatives","SOLF0:USTF0",1747598815415,2.0704,166.17,165.97,1.20503705]
["bitfinex-derivatives","SOLF0:USTF0",1747598815821,26.91787172,166.14,165.97,1.20503705]
["bitfinex-derivatives","SOLF0:USTF0",1747598816018,3.9826,166.13,165.97,1.20503705]
["bitfinex-derivatives","SOLF0:USTF0",1747598816418,3.9826,166.13,165.98,26.91787172]
["bitfinex-derivatives","SOLF0:USTF0",1747598816628,3.9826,166.13,166.02,26.91787172]
["bitfinex-derivatives","SOLF0:USTF0",1747598816817,1.9356,166.13,166.1,6.0179]
["bitfinex-derivatives","SOLF0:USTF0",1747598817018,2.0704,166.17,166.02,26.91787172]
["bitfinex-derivatives","SOLF0:USTF0",1747598817324,6.0154,166.17,166.11,6.0172]
["bitfinex-derivatives","SOLF0:USTF0",1747598817826,6.0157,166.16,166.05,26.91787172]
["bitfinex-derivatives","SOLF0:USTF0",1747598818028,1.876,166.21,166.05,26.91787172]
["bitfinex-derivatives","SOLF0:USTF0",1747598818626,6.0156,166.17,166.05,26.91787172]
["bitfinex-derivatives","SOLF0:USTF0",1747598818925,1.876,166.21,166.05,26.91787172]
["bitfinex-derivatives","SOLF0:USTF0",1747598819135,6.016,166.16,166.08,6.0185]
["bitfinex-derivatives","SOLF0:USTF0",1747598819434,1.876,166.21,166.08,6.0185]
["bitfinex-derivatives","SOLF0:USTF0",1747598819634,6.0156,166.17,166.03,28.10597172]
["bitfinex-derivatives","SOLF0:USTF0",1747598819834,1.876,166.21,166.03,28.10597172]
["bitfinex-derivatives","SOLF0:USTF0",1747598820231,6.0155,166.17,166.1,6.0179]
["bitfinex-derivatives","SOLF0:USTF0",1747598820532,1.876,166.21,166.03,28.10597172]
["bitfinex-derivatives","SOLF0:USTF0",1747598820837,6.0146,166.2,166.11,6.0172]
["bitfinex-derivatives","SOLF0:USTF0",1747598821038,1.876,166.21,166.07,26.91787172]
["bitfinex-derivatives","SOLF0:USTF0",1747598821939,3.9826,166.22,166.11,26.91787172]
["bitfinex-derivatives","SOLF0:USTF0",1747598822433,2.0761,166.27,166.11,26.91787172]
["bitfinex-derivatives","SOLF0:USTF0",1747598822827,2.0761,166.27,166.2,6.0139]
["bitfinex-derivatives","SOLF0:USTF0",1747598822828,8.0879,166.27,166.2,6.0139]
["bitfinex-derivatives","SOLF0:USTF0",1747598823029,4.0414,166.3,166.15,26.91787172]
["bitfinex-derivatives","SOLF0:USTF0",1747598823434,6.0118,166.27,166.19,6.0143]
["bitfinex-derivatives","SOLF0:USTF0",1747598823638,4.0414,166.3,166.15,26.91787172]
["bitfinex-derivatives","SOLF0:USTF0",1747598823832,4.0414,166.3,166.16,1.1878]
["bitfinex-derivatives","SOLF0:USTF0",1747598824235,4.0414,166.3,166.19,26.91787172]
["bitfinex-derivatives","SOLF0:USTF0",1747598824537,2.0761,166.33,166.16,1.1878]
["bitfinex-derivatives","SOLF0:USTF0",1747598824740,2.0334,166.32,166.16,1.1878]
["bitfinex-derivatives","SOLF0:USTF0",1747598825235,2.0334,166.32,166.18,26.91787172]
["bitfinex-derivatives","SOLF0:USTF0",1747598825637,6.011,166.29,166.22,6.0133]
["bitfinex-derivatives","SOLF0:USTF0",1747598825936,2.0334,166.32,166.18,26.91787172]
["bitfinex-derivatives","SOLF0:USTF0",1747598826240,6.0107,166.3,166.18,26.91787172]
["bitfinex-derivatives","SOLF0:USTF0",1747598826536,2.0334,166.32,166.18,26.91787172]
["bitfinex-derivatives","SOLF0:USTF0",1747598827140,2.0334,166.32,166.16,1.1878]
["bitfinex-derivatives","SOLF0:USTF0",1747598827342,6.0113,166.29,166.2,6.014]
["bitfinex-derivatives","SOLF0:USTF0",1747598827642,2.0334,166.32,166.16,1.1878]
["bitfinex-derivatives","SOLF0:USTF0",1747598827836,8.0436,166.32,166.23,6.0129]
["bitfinex-derivatives","SOLF0:USTF0",1747598828137,2.0334,166.32,166.18,26.91787172]
["bitfinex-derivatives","SOLF0:USTF0",1747598828333,6.0125,166.25,166.17,6.0151]
["bitfinex-derivatives","SOLF0:USTF0",1747598828644,28.95127172,166.32,166.08,519.9]
["bitfinex-derivatives","SOLF0:USTF0",1747598828941,6.0128,166.25,166.18,6.0147]
["bitfinex-derivatives","SOLF0:USTF0",1747598829133,28.95127172,166.32,166.11,26.91787172]
["bitfinex-derivatives","SOLF0:USTF0",1747598829335,2.0334,166.32,166.15,26.91787172]
["bitfinex-derivatives","SOLF0:USTF0",1747598829541,6.0118,166.27,166.2,6.0142]
["bitfinex-derivatives","SOLF0:USTF0",1747598829746,2.0334,166.32,166.15,26.91787172]
["bitfinex-derivatives","SOLF0:USTF0",1747598829954,28.95127172,166.32,166.12,26.91787172]
["bitfinex-derivatives","SOLF0:USTF0",1747598830143,6.0118,166.27,166.2,6.0142]
["bitfinex-derivatives","SOLF0:USTF0",1747598830439,28.95127172,166.32,166.12,26.91787172]
["bitfinex-derivatives","SOLF0:USTF0",1747598831055,28.95127172,166.32,166.09,1.186]
["bitfinex-derivatives","SOLF0:USTF0",1747598831056,26.91787172,166.28,166.16,6.0155]
["bitfinex-derivatives","SOLF0:USTF0",1747598831341,4.71578726,166.27,166.09,1.186]
["bitfinex-derivatives","SOLF0:USTF0",1747598831542,26.91787172,166.24,166.08,519.9]
["bitfinex-derivatives","SOLF0:USTF0",1747598831844,26.91787172,166.24,166.02,1.1877]
["bitfinex-derivatives","SOLF0:USTF0",1747598832143,28.8787,166.26,166.08,26.91787172]
["bitfinex-derivatives","SOLF0:USTF0",1747598832336,2.68805228,166.25,166.06,26.91787172]
["bitfinex-derivatives","SOLF0:USTF0",1747598832540,28.8787,166.26,166.08,26.91787172]
["bitfinex-derivatives","SOLF0:USTF0",1747598832839,2.68867672,166.25,166.08,26.91787172]
["bitfinex-derivatives","SOLF0:USTF0",1747598833043,28.8787,166.26,166.08,26.91787172]
["bitfinex-derivatives","SOLF0:USTF0",1747598833236,2.68861317,166.25,166.05,26.91787172]
["bitfinex-derivatives","SOLF0:USTF0",1747598833437,2.68861317,166.24,166.05,26.91787172]
["bitfinex-derivatives","SOLF0:USTF0",1747598833639,28.8787,166.26,166.05,26.91787172]
["bitfinex-derivatives","SOLF0:USTF0",1747598833839,2.69271348,166.25,166.05,26.91787172]
["bitfinex-derivatives","SOLF0:USTF0",1747598834045,2.69252306,166.24,166.05,26.91787172]
["bitfinex-derivatives","SOLF0:USTF0",1747598834246,26.91787172,166.22,166.02,1.1877]
["bitfinex-derivatives","SOLF0:USTF0",1747598834450,28.9108,166.21,166.05,26.91787172]
["bitfinex-derivatives","SOLF0:USTF0",1747598835246,28.9108,166.21,166.09,26.91787172]
["bitfinex-derivatives","SOLF0:USTF0",1747598835439,1.9108,166.21,166.09,26.91787172]
["bitfinex-derivatives","SOLF0:USTF0",1747598835644,28.8787,166.26,166.09,26.91787172]
["bitfinex-derivatives","SOLF0:USTF0",1747598835947,1.8787,166.26,166.09,26.91787172]
["bitfinex-derivatives","SOLF0:USTF0",1747598836533,6.0141,166.21,166.05,26.91787172]
["bitfinex-derivatives","SOLF0:USTF0",1747598836741,27.0,166.25,166.05,26.91787172]
["bitfinex-derivatives","SOLF0:USTF0",1747598836936,1.9535,166.2,166.05,26.91787172]
["bitfinex-derivatives","SOLF0:USTF0",1747598837139,1.9535,166.2,166.09,6.0182]
["bitfinex-derivatives","SOLF0:USTF0",1747598837350,1.9535,166.2,166.05,26.91787172]
["bitfinex-derivatives","SOLF0:USTF0",1747598837847,2.70423947,166.19,166.02,1.1877]
["bitfinex-derivatives","SOLF0:USTF0",1747598838049,4.72493947,166.18,166.02,1.1877]
["bitfinex-derivatives","SOLF0:USTF0",1747598838238,27.0,166.24,166.1,26.91787172]
["bitfinex-derivatives","SOLF0:USTF0",1747598838634,1.8787,166.26,166.1,26.91787172]
["bitfinex-derivatives","SOLF0:USTF0",1747598838846,2.7072818,166.25,166.1,26.91787172]
["bitfinex-derivatives","SOLF0:USTF0",1747598839144,1.8787,166.26,166.16,6.0154]
["bitfinex-derivatives","SOLF0:USTF0",1747598839346,1.8787,166.26,166.1,26.91787172]
["bitfinex-derivatives","SOLF0:USTF0",1747598839548,2.7090481,166.25,166.1,26.91787172]
["bitfinex-derivatives","SOLF0:USTF0",1747598839743,6.0134,166.23,166.1,26.91787172]
["bitfinex-derivatives","SOLF0:USTF0",1747598840050,1.8787,166.26,166.1,26.91787172]
["bitfinex-derivatives","SOLF0:USTF0",1747598840343,7.8908,166.26,166.14,26.91787172]
["bitfinex-derivatives","SOLF0:USTF0",1747598840543,1.8787,166.26,166.14,26.91787172]
["bitfinex-derivatives","SOLF0:USTF0",1747598840742,1.8787,166.26,166.19,6.0143]
["bitfinex-derivatives","SOLF0:USTF0",1747598840946,7.04421066,166.35,166.18,26.91787172]
["bitfinex-derivatives","SOLF0:USTF0",1747598841242,8.66673328,166.34,166.18,26.91787172]
["bitfinex-derivatives","SOLF0:USTF0",1747598841442,2.70983328,166.33,166.18,26.91787172]
["bitfinex-derivatives","SOLF0:USTF0",1747598842149,5.9569,166.34,166.18,26.91787172]
["bitfinex-derivatives","SOLF0:USTF0",1747598842336,5.9569,166.34,166.27,6.0117]
["bitfinex-derivatives","SOLF0:USTF0",1747598842541,5.9569,166.34,166.18,26.91787172]
["bitfinex-derivatives","SOLF0:USTF0",1747598842739,7.04421066,166.44,166.26,26.91787172]
["bitfinex-derivatives","SOLF0:USTF0",1747598842951,6.0067,166.42,166.31,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1747598843150,2.70885762,166.41,166.27,1.1887]
["bitfinex-derivatives","SOLF0:USTF0",1747598843642,6.0712,166.43,166.27,1.1887]
["bitfinex-derivatives","SOLF0:USTF0",1747598843837,2.70657726,166.42,166.27,1.1887]
["bitfinex-derivatives","SOLF0:USTF0",1747598844042,6.0071,166.4,166.27,1.1887]
["bitfinex-derivatives","SOLF0:USTF0",1747598844253,6.0712,166.43,166.27,1.1887]
["bitfinex-derivatives","SOLF0:USTF0",1747598844442,2.70581333,166.42,166.27,1.1887]
["bitfinex-derivatives","SOLF0:USTF0",1747598844645,6.0712,166.43,166.27,1.1887]
["bitfinex-derivatives","SOLF0:USTF0",1747598844948,2.70154056,166.42,166.24,519.6]
["bitfinex-derivatives","SOLF0:USTF0",1747598845136,29.70154056,166.41,166.24,519.6]
["bitfinex-derivatives","SOLF0:USTF0",1747598845343,27.0,166.41,166.24,519.6]
["bitfinex-derivatives","SOLF0:USTF0",1747598845642,27.0,166.41,166.26,26.91787172]
["bitfinex-derivatives","SOLF0:USTF0",1747598845842,27.0,166.41,166.31,6.0101]
["bitfinex-derivatives","SOLF0:USTF0",1747598846043,27.0,166.41,166.26,26.91787172]
["bitfinex-derivatives","SOLF0:USTF0",1747598846244,27.0,166.41,166.31,6.0102]
["bitfinex-derivatives","SOLF0:USTF0",1747598846444,27.0,166.41,166.26,26.91787172]
["bitfinex-derivatives","SOLF0:USTF0",1747598847548,27.0,166.41,166.31,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1747598847549,6.0081,166.38,166.31,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1747598847753,6.0081,166.38,166.26,26.91787172]
["bitfinex-derivatives","SOLF0:USTF0",1747598847938,27.0,166.41,166.26,26.91787172]
["bitfinex-derivatives","SOLF0:USTF0",1747598848351,6.0071,166.4,166.33,6.0093]
["bitfinex-derivatives","SOLF0:USTF0",1747598848542,27.0,166.41,166.26,26.91787172]
["bitfinex-derivatives","SOLF0:USTF0",1747598848944,27.0,166.41,166.25,1.1887]
["bitfinex-derivatives","SOLF0:USTF0",1747598850151,27.0,166.4,166.25,1.1887]
["bitfinex-derivatives","SOLF0:USTF0",1747598850752,27.0,166.4,166.29,6.011]
["bitfinex-derivatives","SOLF0:USTF0",1747598851142,27.0,166.4,166.24,519.6]
["bitfinex-derivatives","SOLF0:USTF0",1747598851353,6.009,166.35,166.29,6.0107]
["bitfinex-derivatives","SOLF0:USTF0",1747598851555,27.0,166.4,166.24,519.6]
["bitfinex-derivatives","SOLF0:USTF0",1747598851754,27.0,166.39,166.24,519.6]
["bitfinex-derivatives","SOLF0:USTF0",1747598851956,6.0082,166.37,166.31,6.0101]
["bitfinex-derivatives","SOLF0:USTF0",1747598852254,27.0,166.39,166.24,519.6]
["bitfinex-derivatives","SOLF0:USTF0",1747598852448,6.0081,166.38,166.32,6.0096]
["bitfinex-derivatives","SOLF0:USTF0",1747598852645,27.0,166.39,166.32,6.0096]
["bitfinex-derivatives","SOLF0:USTF0",1747598852958,6.0081,166.38,166.32,6.0096]
["bitfinex-derivatives","SOLF0:USTF0",1747598853257,6.0081,166.38,166.33,6.0095]
["bitfinex-derivatives","SOLF0:USTF0",1747598853458,6.0085,166.37,166.25,1.183]
["bitfinex-derivatives","SOLF0:USTF0",1747598853659,27.0,166.39,166.25,1.183]
["bitfinex-derivatives","SOLF0:USTF0",1747598854062,6.0078,166.38,166.25,1.183]
["bitfinex-derivatives","SOLF0:USTF0",1747598854357,6.0078,166.38,166.32,6.0096]
["bitfinex-derivatives","SOLF0:USTF0",1747598854555,27.0,166.39,166.32,6.0096]
["bitfinex-derivatives","SOLF0:USTF0",1747598854750,27.0,166.39,166.33,6.0095]
["bitfinex-derivatives","SOLF0:USTF0",1747598855063,27.0,166.39,166.25,1.183]
["bitfinex-derivatives","SOLF0:USTF0",1747598855260,27.0,166.39,166.33,6.0092]
["bitfinex-derivatives","SOLF0:USTF0",1747598855553,6.0712,166.43,166.26,26.91787172]
["bitfinex-derivatives","SOLF0:USTF0",1747598855756,6.0712,166.43,166.3,26.91787172]
["bitfinex-derivatives","SOLF0:USTF0",1747598856361,6.0712,166.43,166.36,6.0085]
["bitfinex-derivatives","SOLF0:USTF0",1747598856554,6.0712,166.43,166.26,26.91787172]
["bitfinex-derivatives","SOLF0:USTF0",1747598856756,6.0065,166.42,166.26,26.91787172]
["bitfinex-derivatives","SOLF0:USTF0",1747598856952,6.0712,166.43,166.26,26.91787172]
["bitfinex-derivatives","SOLF0:USTF0",1747598857153,6.0073,166.4,166.26,26.91787172]
["bitfinex-derivatives","SOLF0:USTF0",1747598857356,6.0712,166.43,166.26,26.91787172]
["bitfinex-derivatives","SOLF0:USTF0",1747598858062,6.0712,166.43,166.31,6.0103]
["bitfinex-derivatives","SOLF0:USTF0",1747598858253,6.008,166.38,166.26,26.91787172]
["bitfinex-derivatives","SOLF0:USTF0",1747598858453,6.0712,166.43,166.26,26.91787172]
["bitfinex-derivatives","SOLF0:USTF0",1747598858660,6.0712,166.43,166.31,6.0103]
["bitfinex-derivatives","SOLF0:USTF0",1747598858861,27.0,166.42,166.26,26.91787172]
["bitfinex-derivatives","SOLF0:USTF0",1747598859055,27.0,166.41,166.26,26.91787172]
["bitfinex-derivatives","SOLF0:USTF0",1747598859258,6.0082,166.37,166.26,26.91787172]
["bitfinex-derivatives","SOLF0:USTF0",1747598859462,6.0082,166.37,166.25,1.183]
["bitfinex-derivatives","SOLF0:USTF0",1747598859663,27.0,166.41,166.25,1.183]
["bitfinex-derivatives","SOLF0:USTF0",1747598859856,53.91787172,166.4,166.25,1.183]
["bitfinex-derivatives","SOLF0:USTF0",1747598860172,26.91787172,166.36,166.24,519.6]
["bitfinex-derivatives","SOLF0:USTF0",1747598860463,26.91787172,166.41,166.17,1.1845]
["bitfinex-derivatives","SOLF0:USTF0",1747598860661,2.69118267,166.4,166.18,1.20351426]
["bitfinex-derivatives","SOLF0:USTF0",1747598860853,2.69118267,166.39,166.18,1.20351426]
["bitfinex-derivatives","SOLF0:USTF0",1747598861056,2.69118267,166.38,166.18,1.20351426]
["bitfinex-derivatives","SOLF0:USTF0",1747598861365,6.0091,166.35,166.27,6.0114]
["bitfinex-derivatives","SOLF0:USTF0",1747598861564,26.91787172,166.41,166.18,1.20351426]
["bitfinex-derivatives","SOLF0:USTF0",1747598861860,6.0085,166.36,166.18,1.20351426]
["bitfinex-derivatives","SOLF0:USTF0",1747598862163,26.91787172,166.41,166.2,26.91787172]
["bitfinex-derivatives","SOLF0:USTF0",1747598862361,6.0095,166.34,166.26,6.0118]
["bitfinex-derivatives","SOLF0:USTF0",1747598862562,1.984,166.33,166.18,1.20351426]
["bitfinex-derivatives","SOLF0:USTF0",1747598862868,1.9201,166.32,166.18,1.20351426]
["bitfinex-derivatives","SOLF0:USTF0",1747598863060,6.0106,166.31,166.24,6.0126]
["bitfinex-derivatives","SOLF0:USTF0",1747598863255,6.0106,166.31,166.18,1.20351426]
["bitfinex-derivatives","SOLF0:USTF0",1747598863454,1.9201,166.32,166.18,1.20351426]
["bitfinex-derivatives","SOLF0:USTF0",1747598864057,7.9301,166.32,166.25,6.0122]
["bitfinex-derivatives","SOLF0:USTF0",1747598864266,1.9201,166.32,166.18,1.20351426]
["bitfinex-derivatives","SOLF0:USTF0",1747598865066,6.0106,166.31,166.23,6.013]
["bitfinex-derivatives","SOLF0:USTF0",1747598865264,1.9201,166.32,166.18,1.20351426]
["bitfinex-derivatives","SOLF0:USTF0",1747598865753,1.9201,166.32,166.23,6.0129]
["bitfinex-derivatives","SOLF0:USTF0",1747598865961,1.9201,166.32,166.18,1.20351426]
["bitfinex-derivatives","SOLF0:USTF0",1747598866771,6.0117,166.28,166.21,6.0136]
["bitfinex-derivatives","SOLF0:USTF0",1747598866960,3.9284,166.32,166.18,1.20351426]
["bitfinex-derivatives","SOLF0:USTF0",1747598868468,6.0121,166.26,166.2,6.0143]
["bitfinex-derivatives","SOLF0:USTF0",1747598868670,27.0,166.31,166.18,1.20351426]
["bitfinex-derivatives","SOLF0:USTF0",1747598869569,27.0,166.31,166.2,6.0142]
["bitfinex-derivatives","SOLF0:USTF0",1747598869766,27.0,166.31,166.18,1.20351426]
["bitfinex-derivatives","SOLF0:USTF0",1747598870263,27.0,166.3,166.18,1.20351426]
["bitfinex-derivatives","SOLF0:USTF0",1747598870469,2.69643344,166.29,166.15,519.28]
["bitfinex-derivatives","SOLF0:USTF0",1747598870764,27.0,166.3,166.15,519.28]
["bitfinex-derivatives","SOLF0:USTF0",1747598871066,3.9284,166.32,166.15,519.28]
["bitfinex-derivatives","SOLF0:USTF0",1747598871469,6.0113,166.29,166.24,6.0128]
["bitfinex-derivatives","SOLF0:USTF0",1747598871869,3.9284,166.32,166.15,519.28]
["bitfinex-derivatives","SOLF0:USTF0",1747598872168,3.9284,166.32,166.16,16.5192691]
["bitfinex-derivatives","SOLF0:USTF0",1747598872369,3.9284,166.32,166.19,16.5192691]
["bitfinex-derivatives","SOLF0:USTF0",1747598872570,3.9284,166.32,166.15,519.28]
["bitfinex-derivatives","SOLF0:USTF0",1747598873071,6.012,166.27,166.21,6.0138]
["bitfinex-derivatives","SOLF0:USTF0",1747598873368,30.9284,166.32,166.15,519.28]
["bitfinex-derivatives","SOLF0:USTF0",1747598874070,6.0111,166.29,166.15,519.28]
["bitfinex-derivatives","SOLF0:USTF0",1747598874466,30.9284,166.32,166.17,16.5192691]
["bitfinex-derivatives","SOLF0:USTF0",1747598875472,36.9384,166.32,166.17,16.5192691]
["bitfinex-derivatives","SOLF0:USTF0",1747598875778,6.0107,166.3,166.17,16.5192691]
["bitfinex-derivatives","SOLF0:USTF0",1747598876070,30.9284,166.32,166.17,16.5192691]
["bitfinex-derivatives","SOLF0:USTF0",1747598876274,30.9284,166.32,166.15,535.7992691]
["bitfinex-derivatives","SOLF0:USTF0",1747598876467,6.0118,166.27,166.19,6.0145]
["bitfinex-derivatives","SOLF0:USTF0",1747598876669,30.9284,166.32,166.15,535.7992691]
["bitfinex-derivatives","SOLF0:USTF0",1747598876872,47.4476691,166.32,166.15,519.28]
["bitfinex-derivatives","SOLF0:USTF0",1747598877063,29.69879443,166.31,166.15,519.28]
["bitfinex-derivatives","SOLF0:USTF0",1747598877262,2.69879443,166.3,166.15,519.28]
["bitfinex-derivatives","SOLF0:USTF0",1747598877467,2.69879443,166.29,166.15,519.28]
["bitfinex-derivatives","SOLF0:USTF0",1747598877664,6.0125,166.25,166.19,6.0145]
["bitfinex-derivatives","SOLF0:USTF0",1747598877869,27.0,166.31,166.15,519.28]
["bitfinex-derivatives","SOLF0:USTF0",1747598878069,2.0457,166.24,166.2,6.0142]
["bitfinex-derivatives","SOLF0:USTF0",1747598878474,2.0457,166.24,166.15,519.28]
["bitfinex-derivatives","SOLF0:USTF0",1747598879372,6.0139,166.22,166.15,6.0158]
["bitfinex-derivatives","SOLF0:USTF0",1747598879574,1.8874,166.21,166.09,7.30306324]
["bitfinex-derivatives","SOLF0:USTF0",1747598879875,1.8874,166.21,166.1,1.20409391]
["bitfinex-derivatives","SOLF0:USTF0",1747598880075,1.8874,166.21,166.15,6.0158]
["bitfinex-derivatives","SOLF0:USTF0",1747598880276,1.8874,166.21,166.1,1.20409391]
["bitfinex-derivatives","SOLF0:USTF0",1747598880971,1.8874,166.21,166.1,7.22189391]
["bitfinex-derivatives","SOLF0:USTF0",1747598881167,1.8874,166.21,166.1,1.20409391]
["bitfinex-derivatives","SOLF0:USTF0",1747598882078,6.0169,166.13,166.03,7.30306324]
["bitfinex-derivatives","SOLF0:USTF0",1747598882278,2.0313,166.12,166.03,7.30306324]
["bitfinex-derivatives","SOLF0:USTF0",1747598882470,4.0709,166.12,166.03,7.30306324]
["bitfinex-derivatives","SOLF0:USTF0",1747598882665,10.0881,166.12,166.03,7.30306324]
["bitfinex-derivatives","SOLF0:USTF0",1747598882880,4.0709,166.12,166.03,7.30306324]
["bitfinex-derivatives","SOLF0:USTF0",1747598883271,6.0171,166.13,166.04,6.0198]
["bitfinex-derivatives","SOLF0:USTF0",1747598883471,16.5192691,166.2,166.03,7.30306324]
["bitfinex-derivatives","SOLF0:USTF0",1747598883669,3.8057,166.15,166.03,7.30306324]
["bitfinex-derivatives","SOLF0:USTF0",1747598883875,3.8057,166.15,165.96,26.89275443]
["bitfinex-derivatives","SOLF0:USTF0",1747598884383,3.8057,166.15,165.94,1.1865]
["bitfinex-derivatives","SOLF0:USTF0",1747598884580,3.8057,166.15,165.96,26.89275443]
["bitfinex-derivatives","SOLF0:USTF0",1747598884974,3.8057,166.15,165.95,1.2083]
["bitfinex-derivatives","SOLF0:USTF0",1747598885275,26.89275443,166.13,165.91,7.30306324]
["bitfinex-derivatives","SOLF0:USTF0",1747598885480,3.8057,166.15,165.91,7.30306324]
["bitfinex-derivatives","SOLF0:USTF0",1747598885481,26.89275443,166.09,165.91,7.30306324]
["bitfinex-derivatives","SOLF0:USTF0",1747598885676,26.89275443,166.13,165.91,7.30306324]
["bitfinex-derivatives","SOLF0:USTF0",1747598885980,6.0182,166.1,166.01,6.0209]
["bitfinex-derivatives","SOLF0:USTF0",1747598886280,26.89275443,166.13,165.95,1.1907]
["bitfinex-derivatives","SOLF0:USTF0",1747598886980,3.8057,166.15,165.98,26.89275443]
["bitfinex-derivatives","SOLF0:USTF0",1747598887181,1.9535,166.14,165.98,26.89275443]
["bitfinex-derivatives","SOLF0:USTF0",1747598887384,7.97,166.14,165.98,26.89275443]
["bitfinex-derivatives","SOLF0:USTF0",1747598887682,1.9535,166.14,165.98,26.89275443]
["bitfinex-derivatives","SOLF0:USTF0",1747598888384,6.017,166.13,166.04,6.0198]
["bitfinex-derivatives","SOLF0:USTF0",1747598888685,1.9535,166.14,165.97,26.89275443]
["bitfinex-derivatives","SOLF0:USTF0",1747598889083,1.9535,166.14,165.95,28.08345443]
["bitfinex-derivatives","SOLF0:USTF0",1747598889283,1.9535,166.14,165.95,1.1907]
["bitfinex-derivatives","SOLF0:USTF0",1747598889478,1.9535,166.14,166.01,6.021]
["bitfinex-derivatives","SOLF0:USTF0",1747598889792,1.9535,166.14,165.95,1.1907]
["bitfinex-derivatives","SOLF0:USTF0",1747598890080,6.0182,166.1,165.95,1.1907]
["bitfinex-derivatives","SOLF0:USTF0",1747598890286,27.0,166.13,165.95,1.1907]
["bitfinex-derivatives","SOLF0:USTF0",1747598890475,6.0193,166.07,166.0,6.0214]
["bitfinex-derivatives","SOLF0:USTF0",1747598890878,27.0,166.13,165.95,1.1907]
["bitfinex-derivatives","SOLF0:USTF0",1747598890879,26.89275443,166.12,165.95,1.1907]
["bitfinex-derivatives","SOLF0:USTF0",1747598891078,1.9196,166.06,165.95,1.1907]
["bitfinex-derivatives","SOLF0:USTF0",1747598891582,6.02,166.05,165.98,6.0222]
["bitfinex-derivatives","SOLF0:USTF0",1747598891785,6.02,166.05,165.95,1.1907]
["bitfinex-derivatives","SOLF0:USTF0",1747598891984,1.9196,166.06,165.95,1.1907]
["bitfinex-derivatives","SOLF0:USTF0",1747598892587,1.9196,166.06,166.0,6.0213]
["bitfinex-derivatives","SOLF0:USTF0",1747598893079,7.9391,166.06,165.99,6.0218]
["bitfinex-derivatives","SOLF0:USTF0",1747598893285,1.9196,166.06,165.95,1.1907]
["bitfinex-derivatives","SOLF0:USTF0",1747598893785,7.9392,166.06,165.99,6.0217]
["bitfinex-derivatives","SOLF0:USTF0",1747598893984,1.9196,166.06,165.93,519.78]
["bitfinex-derivatives","SOLF0:USTF0",1747598894191,6.0214,166.01,165.94,6.0236]
["bitfinex-derivatives","SOLF0:USTF0",1747598894484,57.69105443,166.05,165.88,1.1924]
["bitfinex-derivatives","SOLF0:USTF0",1747598894679,27.0,166.04,165.88,2.39809086]
["bitfinex-derivatives","SOLF0:USTF0",1747598894879,6.0223,165.98,165.88,2.39809086]
["bitfinex-derivatives","SOLF0:USTF0",1747598895275,6.0223,165.98,165.91,6.0248]
["bitfinex-derivatives","SOLF0:USTF0",1747598895480,27.0,166.04,165.88,2.39809086]
["bitfinex-derivatives","SOLF0:USTF0",1747598895777,27.0,166.03,165.88,2.39809086]
["bitfinex-derivatives","SOLF0:USTF0",1747598896177,27.0,166.03,165.88,1.1924]
["bitfinex-derivatives","SOLF0:USTF0",1747598896375,27.0,166.03,165.86,26.89275443]
["bitfinex-derivatives","SOLF0:USTF0",1747598896579,27.0,166.03,165.87,1.1924]
["bitfinex-derivatives","SOLF0:USTF0",1747598896782,26.89275443,166.01,165.85,1.2103]
["bitfinex-derivatives","SOLF0:USTF0",1747598896984,26.89275443,166.01,165.9,6.0251]
["bitfinex-derivatives","SOLF0:USTF0",1747598897281,6.0229,165.97,165.85,1.2103]
["bitfinex-derivatives","SOLF0:USTF0",1747598897475,53.89275443,166.03,165.85,1.2103]
["bitfinex-derivatives","SOLF0:USTF0",1747598897682,3.7983,166.05,165.85,1.2103]
["bitfinex-derivatives","SOLF0:USTF0",1747598897683,27.0,166.02,165.85,1.2103]
["bitfinex-derivatives","SOLF0:USTF0",1747598897885,6.0213,166.01,165.85,1.2103]
["bitfinex-derivatives","SOLF0:USTF0",1747598898083,27.0,166.02,165.85,1.2103]
["bitfinex-derivatives","SOLF0:USTF0",1747598898387,26.89275443,166.0,165.76,26.89275443]
["bitfinex-derivatives","SOLF0:USTF0",1747598898587,26.89275443,165.96,165.79,1.1945]
["bitfinex-derivatives","SOLF0:USTF0",1747598898787,32.8041,165.95,165.77,2.41949092]
["bitfinex-derivatives","SOLF0:USTF0",1747598898988,32.8041,165.95,165.78,1.20641814]
["bitfinex-derivatives","SOLF0:USTF0",1747598899387,6.0252,165.9,165.78,1.20641814]
["bitfinex-derivatives","SOLF0:USTF0",1747598899581,32.8041,165.95,165.78,1.20641814]
["bitfinex-derivatives","SOLF0:USTF0",1747598899787,27.0,165.94,165.78,1.20641814]
["bitfinex-derivatives","SOLF0:USTF0",1747598899982,6.0252,165.9,165.78,1.20641814]
["bitfinex-derivatives","SOLF0:USTF0",1747598900189,27.0,165.94,165.78,1.20641814]
["bitfinex-derivatives","SOLF0:USTF0",1747598900390,6.026,165.88,165.78,1.20641814]
["bitfinex-derivatives","SOLF0:USTF0",1747598900688,27.0,165.93,165.78,1.20641814]
["bitfinex-derivatives","SOLF0:USTF0",1747598900892,6.0251,165.91,165.85,6.0266]
["bitfinex-derivatives","SOLF0:USTF0",1747598901091,27.0,165.93,165.78,1.20641814]
["bitfinex-derivatives","SOLF0:USTF0",1747598901383,27.0,165.93,165.84,6.0271]
["bitfinex-derivatives","SOLF0:USTF0",1747598901584,6.0251,165.91,165.78,1.20641814]
["bitfinex-derivatives","SOLF0:USTF0",1747598901890,27.0,165.93,165.84,6.0271]
["bitfinex-derivatives","SOLF0:USTF0",1747598902085,27.0,165.93,165.78,1.20641814]
["bitfinex-derivatives","SOLF0:USTF0",1747598902589,33.0244,165.93,165.78,1.20641814]
["bitfinex-derivatives","SOLF0:USTF0",1747598902790,27.0,165.93,165.78,1.20641814]
["bitfinex-derivatives","SOLF0:USTF0",1747598902987,27.0,165.93,165.87,6.0259]
["bitfinex-derivatives","SOLF0:USTF0",1747598903187,6.0245,165.92,165.78,1.20641814]
["bitfinex-derivatives","SOLF0:USTF0",1747598903485,6.0245,165.92,165.86,6.0265]
["bitfinex-derivatives","SOLF0:USTF0",1747598903690,27.0,165.93,165.86,6.0265]
["bitfinex-derivatives","SOLF0:USTF0",1747598903881,33.0244,165.93,165.78,1.20641814]
["bitfinex-derivatives","SOLF0:USTF0",1747598904191,27.0,165.93,165.77,26.89275443]
["bitfinex-derivatives","SOLF0:USTF0",1747598905792,27.0,165.93,165.75,520.18]
["bitfinex-derivatives","SOLF0:USTF0",1747598905994,6.0267,165.86,165.75,520.18]
["bitfinex-derivatives","SOLF0:USTF0",1747598906183,16.58637354,165.9,165.75,520.18]
["bitfinex-derivatives","SOLF0:USTF0",1747598906586,27.0,165.93,165.83,6.0276]
["bitfinex-derivatives","SOLF0:USTF0",1747598906791,27.0,165.92,165.75,520.18]
["bitfinex-derivatives","SOLF0:USTF0",1747598907196,5.8041,165.95,165.77,16.58637354]
["bitfinex-derivatives","SOLF0:USTF0",1747598907793,5.8041,165.95,165.84,6.027]
["bitfinex-derivatives","SOLF0:USTF0",1747598907988,5.8041,165.95,165.77,16.58637354]
["bitfinex-derivatives","SOLF0:USTF0",1747598908593,6.025,165.91,165.77,16.58637354]
["bitfinex-derivatives","SOLF0:USTF0",1747598908794,5.8041,165.95,165.77,16.58637354]
["bitfinex-derivatives","SOLF0:USTF0",1747598909095,5.8041,165.95,165.75,520.18]
["bitfinex-derivatives","SOLF0:USTF0",1747598910598,6.0248,165.91,165.75,520.18]
["bitfinex-derivatives","SOLF0:USTF0",1747598910798,5.8041,165.95,165.75,520.18]
["bitfinex-derivatives","SOLF0:USTF0",1747598911101,6.0249,165.91,165.85,6.0269]
["bitfinex-derivatives","SOLF0:USTF0",1747598911398,27.0,165.94,165.75,520.18]
["bitfinex-derivatives","SOLF0:USTF0",1747598911593,27.0,165.94,165.78,16.58637354]
["bitfinex-derivatives","SOLF0:USTF0",1747598911895,27.0,165.94,165.75,520.18]
["bitfinex-derivatives","SOLF0:USTF0",1747598912100,27.0,165.94,165.83,16.58637354]
["bitfinex-derivatives","SOLF0:USTF0",1747598912302,6.0229,165.97,165.9,6.025]
["bitfinex-derivatives","SOLF0:USTF0",1747598912501,27.0,166.01,165.9,6.025]
["bitfinex-derivatives","SOLF0:USTF0",1747598912705,6.024,165.94,165.84,1.219]
["bitfinex-derivatives","SOLF0:USTF0",1747598913004,27.0,166.01,165.84,1.219]
["bitfinex-derivatives","SOLF0:USTF0",1747598913198,27.0,166.0,165.84,1.219]
["bitfinex-derivatives","SOLF0:USTF0",1747598913702,6.0236,165.95,165.88,6.0258]
["bitfinex-derivatives","SOLF0:USTF0",1747598914199,6.0236,165.95,165.89,6.0253]
["bitfinex-derivatives","SOLF0:USTF0",1747598914498,6.0229,165.97,165.84,1.219]
["bitfinex-derivatives","SOLF0:USTF0",1747598914696,6.0229,165.97,165.9,6.0248]
["bitfinex-derivatives","SOLF0:USTF0",1747598915002,27.0,166.0,165.84,1.219]
["bitfinex-derivatives","SOLF0:USTF0",1747598915199,6.0921,166.02,165.86,16.58637354]
["bitfinex-derivatives","SOLF0:USTF0",1747598915502,6.0921,166.02,165.87,520.62]
["bitfinex-derivatives","SOLF0:USTF0",1747598915803,6.0921,166.02,165.97,6.0225]
["bitfinex-derivatives","SOLF0:USTF0",1747598916007,4.0486,166.02,165.87,520.62]
["bitfinex-derivatives","SOLF0:USTF0",1747598916307,27.0,166.12,165.87,537.20637354]
["bitfinex-derivatives","SOLF0:USTF0",1747598916597,6.0144,166.12,165.98,16.58637354]
["bitfinex-derivatives","SOLF0:USTF0",1747598916803,5.31677855,166.17,165.99,523.0356]
["bitfinex-derivatives","SOLF0:USTF0",1747598917003,5.31677855,166.17,166.02,16.58637354]
["bitfinex-derivatives","SOLF0:USTF0",1747598917299,5.31677855,166.17,166.07,6.0188]
["bitfinex-derivatives","SOLF0:USTF0",1747598917505,5.31677855,166.17,166.02,16.58637354]
["bitfinex-derivatives","SOLF0:USTF0",1747598917999,6.0176,166.11,165.99,523.0356]
["bitfinex-derivatives","SOLF0:USTF0",1747598918391,5.31677855,166.17,166.04,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1747598918597,21.90315209,166.17,165.99,523.0356]
["bitfinex-derivatives","SOLF0:USTF0",1747598918902,16.58637354,166.16,166.03,6.0201]
["bitfinex-derivatives","SOLF0:USTF0",1747598919089,6.0181,166.1,166.03,6.0201]
["bitfinex-derivatives","SOLF0:USTF0",1747598919295,16.58637354,166.17,165.99,523.0356]
["bitfinex-derivatives","SOLF0:USTF0",1747598919695,5.31677855,166.28,165.99,523.0356]
["bitfinex-derivatives","SOLF0:USTF0",1747598920005,1.9993,166.24,166.05,16.58637354]
["bitfinex-derivatives","SOLF0:USTF0",1747598920502,1.9993,166.24,166.09,6.018]
["bitfinex-derivatives","SOLF0:USTF0",1747598920803,1.9993,166.24,166.01,16.58637354]
["bitfinex-derivatives","SOLF0:USTF0",1747598921007,16.58637354,166.21,166.01,16.58637354]
["bitfinex-derivatives","SOLF0:USTF0",1747598921194,6.0161,166.16,166.08,6.0185]
["bitfinex-derivatives","SOLF0:USTF0",1747598921390,16.58637354,166.21,166.01,16.58637354]
["bitfinex-derivatives","SOLF0:USTF0",1747598921595,16.58637354,166.22,166.01,16.58637354]
["bitfinex-derivatives","SOLF0:USTF0",1747598922303,6.0157,166.17,166.01,16.58637354]
["bitfinex-derivatives","SOLF0:USTF0",1747598922503,16.58637354,166.22,166.01,16.58637354]
["bitfinex-derivatives","SOLF0:USTF0",1747598922805,16.58637354,166.22,166.07,6.0188]
["bitfinex-derivatives","SOLF0:USTF0",1747598923305,6.016,166.16,166.08,6.0186]
["bitfinex-derivatives","SOLF0:USTF0",1747598923500,16.58637354,166.22,166.0,16.58637354]
["bitfinex-derivatives","SOLF0:USTF0",1747598924400,16.58637354,166.22,166.06,6.019]
["bitfinex-derivatives","SOLF0:USTF0",1747598924601,16.58637354,166.18,165.99,523.0356]
["bitfinex-derivatives","SOLF0:USTF0",1747598924805,2.0793,166.17,165.99,523.0356]
["bitfinex-derivatives","SOLF0:USTF0",1747598925109,29.0793,166.17,165.99,523.0356]
["bitfinex-derivatives","SOLF0:USTF0",1747598925308,2.029,166.16,165.99,523.0356]
["bitfinex-derivatives","SOLF0:USTF0",1747598925503,16.58637354,166.14,165.99,523.0356]
["bitfinex-derivatives","SOLF0:USTF0",1747598925703,16.58637354,166.14,166.01,6.0211]
["bitfinex-derivatives","SOLF0:USTF0",1747598925908,16.58637354,166.14,165.99,520.62]
["bitfinex-derivatives","SOLF0:USTF0",1747598926214,6.0187,166.08,165.99,520.62]
["bitfinex-derivatives","SOLF0:USTF0",1747598927001,6.0186,166.09,165.99,520.62]
["bitfinex-derivatives","SOLF0:USTF0",1747598927208,43.58637354,166.14,165.99,520.62]
["bitfinex-derivatives","SOLF0:USTF0",1747598927401,27.0,166.13,165.99,520.62]
["bitfinex-derivatives","SOLF0:USTF0",1747598928109,6.0183,166.09,166.03,6.0201]
["bitfinex-derivatives","SOLF0:USTF0",1747598928306,27.0,166.13,165.99,520.62]
["bitfinex-derivatives","SOLF0:USTF0",1747598928603,6.0176,166.11,165.99,520.62]
["bitfinex-derivatives","SOLF0:USTF0",1747598928808,27.0,166.13,165.99,520.62]
["bitfinex-derivatives","SOLF0:USTF0",1747598929211,6.0175,166.12,166.05,6.0194]
["bitfinex-derivatives","SOLF0:USTF0",1747598929410,27.0,166.13,165.99,520.62]
["bitfinex-derivatives","SOLF0:USTF0",1747598930310,27.0,166.13,166.04,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1747598930811,6.0182,166.1,166.04,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1747598931110,6.0182,166.1,166.05,6.0196]
["bitfinex-derivatives","SOLF0:USTF0",1747598931310,6.0182,166.1,165.99,520.62]
["bitfinex-derivatives","SOLF0:USTF0",1747598931502,6.0184,166.09,165.99,520.62]
["bitfinex-derivatives","SOLF0:USTF0",1747598931903,27.0,166.13,165.99,520.62]
["bitfinex-derivatives","SOLF0:USTF0",1747598933212,6.0178,166.11,166.05,6.0196]
["bitfinex-derivatives","SOLF0:USTF0",1747598933413,1.886,166.15,166.0,1.2131]
["bitfinex-derivatives","SOLF0:USTF0",1747598933613,1.886,166.15,166.03,6.0204]
["bitfinex-derivatives","SOLF0:USTF0",1747598933806,1.886,166.15,166.0,1.2131]
["bitfinex-derivatives","SOLF0:USTF0",1747598934108,1.886,166.15,165.99,520.62]
["bitfinex-derivatives","SOLF0:USTF0",1747598934309,16.58637354,166.12,165.99,520.62]
["bitfinex-derivatives","SOLF0:USTF0",1747598934716,6.02,166.05,166.0,6.0213]
["bitfinex-derivatives","SOLF0:USTF0",1747598935011,16.58637354,166.12,166.0,6.0213]
["bitfinex-derivatives","SOLF0:USTF0",1747598935402,6.02,166.05,166.0,6.0213]
["bitfinex-derivatives","SOLF0:USTF0",1747598935915,16.58637354,166.12,165.99,520.62]
["bitfinex-derivatives","SOLF0:USTF0",1747598936113,27.0,166.11,165.9,521.4131]
["bitfinex-derivatives","SOLF0:USTF0",1747598936313,6.0205,166.03,165.98,6.022]
["bitfinex-derivatives","SOLF0:USTF0",1747598936514,27.0,166.11,165.9,521.4131]
["bitfinex-derivatives","SOLF0:USTF0",1747598936915,6.0204,166.04,165.99,6.0219]
["bitfinex-derivatives","SOLF0:USTF0",1747598937517,6.0196,166.06,166.0,6.0212]
["bitfinex-derivatives","SOLF0:USTF0",1747598937708,27.0,166.11,166.0,6.0212]
["bitfinex-derivatives","SOLF0:USTF0",1747598938310,6.0198,166.05,166.0,6.0212]
["bitfinex-derivatives","SOLF0:USTF0",1747598938511,6.0198,166.05,165.9,521.4131]
["bitfinex-derivatives","SOLF0:USTF0",1747598939016,6.0198,166.05,165.98,6.0219]
["bitfinex-derivatives","SOLF0:USTF0",1747598939209,27.0,166.11,165.9,521.4131]
["bitfinex-derivatives","SOLF0:USTF0",1747598939517,27.0,166.11,165.96,6.0229]
["bitfinex-derivatives","SOLF0:USTF0",1747598939816,16.58637354,166.09,165.9,521.4131]
["bitfinex-derivatives","SOLF0:USTF0",1747598940122,1.9806,166.08,165.9,521.4131]
["bitfinex-derivatives","SOLF0:USTF0",1747598940313,16.58637354,166.05,165.9,521.4131]
["bitfinex-derivatives","SOLF0:USTF0",1747598940512,2.0098,166.04,165.92,6.0241]
["bitfinex-derivatives","SOLF0:USTF0",1747598940713,12.0321,166.16,165.9,537.99947354]
["bitfinex-derivatives","SOLF0:USTF0",1747598940919,2.0098,166.13,165.94,16.58637354]
["bitfinex-derivatives","SOLF0:USTF0",1747598941119,2.0098,166.13,165.98,16.58637354]
["bitfinex-derivatives","SOLF0:USTF0",1747598941419,4.0341,166.15,165.99,2.4064]
["bitfinex-derivatives","SOLF0:USTF0",1747598941817,6.0173,166.12,165.99,2.4064]
["bitfinex-derivatives","SOLF0:USTF0",1747598942018,4.0341,166.15,165.99,2.4064]
["bitfinex-derivatives","SOLF0:USTF0",1747598942419,2.0535,166.15,165.99,2.4064]
["bitfinex-derivatives","SOLF0:USTF0",1747598942619,2.0098,166.18,165.99,2.4064]
["bitfinex-derivatives","SOLF0:USTF0",1747598942620,2.0098,166.18,166.02,16.58637354]
["bitfinex-derivatives","SOLF0:USTF0",1747598942834,4.0515,166.21,166.06,16.58637354]
["bitfinex-derivatives","SOLF0:USTF0",1747598943027,4.0515,166.21,166.07,1.2146]
["bitfinex-derivatives","SOLF0:USTF0",1747598943431,6.0154,166.17,166.11,6.0174]
["bitfinex-derivatives","SOLF0:USTF0",1747598943736,4.0515,166.21,166.07,1.2146]
["bitfinex-derivatives","SOLF0:USTF0",1747598944533,1.20336943,166.2,166.07,7.2335]
["bitfinex-derivatives","SOLF0:USTF0",1747598945031,1.20336943,166.2,166.08,6.0185]
["bitfinex-derivatives","SOLF0:USTF0",1747598945234,1.20336943,166.2,166.07,1.2146]
["bitfinex-derivatives","SOLF0:USTF0",1747598946132,7.21766943,166.2,166.13,6.0165]
["bitfinex-derivatives","SOLF0:USTF0",1747598946331,1.20336943,166.2,166.08,1.1957]
["bitfinex-derivatives","SOLF0:USTF0",1747598946734,1.20336943,166.2,166.14,6.0162]
["bitfinex-derivatives","SOLF0:USTF0",1747598947038,1.20336943,166.2,166.08,1.1957]
["bitfinex-derivatives","SOLF0:USTF0",1747598947239,6.0151,166.18,166.11,6.0173]
["bitfinex-derivatives","SOLF0:USTF0",1747598947532,1.20358668,166.17,166.08,1.1957]
["bitfinex-derivatives","SOLF0:USTF0",1747598948233,1.20358668,166.17,166.14,6.0163]
["bitfinex-derivatives","SOLF0:USTF0",1747598948529,1.20358668,166.17,166.08,1.1957]
["bitfinex-derivatives","SOLF0:USTF0",1747598948927,1.20358668,166.17,166.16,6.0157]
["bitfinex-derivatives","SOLF0:USTF0",1747598949430,6.0125,166.25,166.18,6.0147]
["bitfinex-derivatives","SOLF0:USTF0",1747598949631,1.20307988,166.24,166.08,17.78207354]
["bitfinex-derivatives","SOLF0:USTF0",1747598950628,7.21607988,166.24,166.08,17.78207354]
["bitfinex-derivatives","SOLF0:USTF0",1747598950925,1.20307988,166.24,166.08,1.1957]
["bitfinex-derivatives","SOLF0:USTF0",1747598951131,6.014,166.21,166.08,1.1957]
["bitfinex-derivatives","SOLF0:USTF0",1747598951327,1.20336943,166.2,166.08,1.1957]
["bitfinex-derivatives","SOLF0:USTF0",1747598952030,1.20336943,166.2,166.11,16.58637354]
["bitfinex-derivatives","SOLF0:USTF0",1747598952326,1.9212,166.27,166.11,16.58637354]
["bitfinex-derivatives","SOLF0:USTF0",1747598952527,28.9567,166.31,166.15,16.58637354]
["bitfinex-derivatives","SOLF0:USTF0",1747598952728,30.9985,166.31,166.15,536.50637354]
["bitfinex-derivatives","SOLF0:USTF0",1747598952931,27.0,166.31,166.15,536.50637354]
["bitfinex-derivatives","SOLF0:USTF0",1747598953132,1.9122,166.34,166.19,16.58637354]
["bitfinex-derivatives","SOLF0:USTF0",1747598953332,6.01,166.32,166.2,1.191]
["bitfinex-derivatives","SOLF0:USTF0",1747598953532,1.9122,166.34,166.2,1.191]
["bitfinex-derivatives","SOLF0:USTF0",1747598953833,6.01,166.32,166.2,1.191]
["bitfinex-derivatives","SOLF0:USTF0",1747598954429,6.0104,166.31,166.2,1.191]
["bitfinex-derivatives","SOLF0:USTF0",1747598954832,1.9122,166.34,166.2,1.191]
["bitfinex-derivatives","SOLF0:USTF0",1747598955734,6.0112,166.29,166.22,6.0133]
["bitfinex-derivatives","SOLF0:USTF0",1747598955937,1.9122,166.34,166.2,1.191]
["bitfinex-derivatives","SOLF0:USTF0",1747598956831,1.9122,166.34,166.15,536.50637354]
["bitfinex-derivatives","SOLF0:USTF0",1747598957030,1.9122,166.34,166.16,1.1876]
["bitfinex-derivatives","SOLF0:USTF0",1747598957233,1.9122,166.34,166.2,6.014]
["bitfinex-derivatives","SOLF0:USTF0",1747598957627,1.9122,166.34,166.16,1.1876]
["bitfinex-derivatives","SOLF0:USTF0",1747598958333,1.9122,166.34,166.2,6.0142]
["bitfinex-derivatives","SOLF0:USTF0",1747598958532,16.58637354,166.31,166.16,1.1876]
["bitfinex-derivatives","SOLF0:USTF0",1747598958934,16.58637354,166.31,166.19,6.0146]
["bitfinex-derivatives","SOLF0:USTF0",1747598959139,1.9122,166.34,166.16,1.1876]
["bitfinex-derivatives","SOLF0:USTF0",1747598959338,6.011,166.29,166.24,6.0127]
["bitfinex-derivatives","SOLF0:USTF0",1747598959838,6.0109,166.3,166.25,6.0124]
["bitfinex-derivatives","SOLF0:USTF0",1747598960230,1.9122,166.34,166.16,1.1876]
["bitfinex-derivatives","SOLF0:USTF0",1747598960430,1.9122,166.34,166.25,6.0122]
["bitfinex-derivatives","SOLF0:USTF0",1747598960940,1.9122,166.34,166.16,1.1876]
["bitfinex-derivatives","SOLF0:USTF0",1747598961440,6.0115,166.28,166.23,6.0129]
["bitfinex-derivatives","SOLF0:USTF0",1747598961745,1.9122,166.34,166.16,1.1876]
["bitfinex-derivatives","SOLF0:USTF0",1747598962040,6.0118,166.27,166.2,6.014]
["bitfinex-derivatives","SOLF0:USTF0",1747598962233,1.9122,166.34,166.16,1.1876]
["bitfinex-derivatives","SOLF0:USTF0",1747598962539,6.0117,166.28,166.22,6.0135]
["bitfinex-derivatives","SOLF0:USTF0",1747598962841,1.9122,166.34,166.16,1.1876]
["bitfinex-derivatives","SOLF0:USTF0",1747598963247,16.58637354,166.32,166.16,1.1876]
["bitfinex-derivatives","SOLF0:USTF0",1747598963538,16.58637354,166.32,166.15,519.92]
["bitfinex-derivatives","SOLF0:USTF0",1747598963539,16.58637354,166.28,166.15,519.92]
["bitfinex-derivatives","SOLF0:USTF0",1747598963738,6.0142,166.21,166.15,519.92]
["bitfinex-derivatives","SOLF0:USTF0",1747598963943,3.9301,166.27,166.15,519.92]
["bitfinex-derivatives","SOLF0:USTF0",1747598964140,2.0619,166.26,166.15,519.92]
["bitfinex-derivatives","SOLF0:USTF0",1747598964438,6.0139,166.22,166.15,525.9358]
["bitfinex-derivatives","SOLF0:USTF0",1747598964740,2.0619,166.26,166.15,519.92]
["bitfinex-derivatives","SOLF0:USTF0",1747598964936,16.58637354,166.24,166.11,1.1862]
["bitfinex-derivatives","SOLF0:USTF0",1747598965138,16.58637354,166.24,166.12,1.20394895]
["bitfinex-derivatives","SOLF0:USTF0",1747598965443,16.58637354,166.2,166.12,1.20394895]
["bitfinex-derivatives","SOLF0:USTF0",1747598966243,16.58637354,166.2,166.06,526.92306324]
["bitfinex-derivatives","SOLF0:USTF0",1747598966645,16.58637354,166.2,166.07,6.0186]
["bitfinex-derivatives","SOLF0:USTF0",1747598966945,16.58637354,166.2,166.06,526.92306324]
["bitfinex-derivatives","SOLF0:USTF0",1747598967145,6.0173,166.12,166.08,6.0185]
["bitfinex-derivatives","SOLF0:USTF0",1747598967345,27.0,166.19,166.08,6.0185]
["bitfinex-derivatives","SOLF0:USTF0",1747598967747,6.0172,166.12,166.08,6.0185]
["bitfinex-derivatives","SOLF0:USTF0",1747598967942,5.8535,166.18,165.99,1.1862]
["bitfinex-derivatives","SOLF0:USTF0",1747598968338,6.0164,166.15,166.1,6.0178]
["bitfinex-derivatives","SOLF0:USTF0",1747598968545,5.8535,166.18,166.01,16.58637354]
["bitfinex-derivatives","SOLF0:USTF0",1747598968750,6.0156,166.17,166.01,16.58637354]
["bitfinex-derivatives","SOLF0:USTF0",1747598968935,5.8535,166.18,166.11,6.0175]
["bitfinex-derivatives","SOLF0:USTF0",1747598969139,1.9548,166.18,166.01,16.58637354]
["bitfinex-derivatives","SOLF0:USTF0",1747598969346,1.9548,166.22,166.05,16.58637354]
["bitfinex-derivatives","SOLF0:USTF0",1747598969543,1.9548,166.22,166.15,6.0161]
["bitfinex-derivatives","SOLF0:USTF0",1747598969853,1.9548,166.22,166.09,536.34637354]
["bitfinex-derivatives","SOLF0:USTF0",1747598970145,1.9548,166.22,166.1,1.1882]
["bitfinex-derivatives","SOLF0:USTF0",1747598970443,1.9548,166.22,166.11,6.0172]
["bitfinex-derivatives","SOLF0:USTF0",1747598970644,1.9548,166.22,166.1,1.1882]
["bitfinex-derivatives","SOLF0:USTF0",1747598970954,6.0152,166.18,166.12,6.0171]
["bitfinex-derivatives","SOLF0:USTF0",1747598971246,1.9548,166.22,166.1,1.1882]
["bitfinex-derivatives","SOLF0:USTF0",1747598971946,6.0146,166.19,166.1,1.1882]
["bitfinex-derivatives","SOLF0:USTF0",1747598972149,1.9548,166.22,166.1,1.1882]
["bitfinex-derivatives","SOLF0:USTF0",1747598972347,1.9548,166.22,166.12,6.0171]
["bitfinex-derivatives","SOLF0:USTF0",1747598972548,6.015,166.19,166.12,6.0171]
["bitfinex-derivatives","SOLF0:USTF0",1747598972748,1.9548,166.22,166.1,1.1882]
["bitfinex-derivatives","SOLF0:USTF0",1747598973050,6.0158,166.16,166.1,1.1882]
["bitfinex-derivatives","SOLF0:USTF0",1747598973243,1.9548,166.22,166.1,1.1882]
["bitfinex-derivatives","SOLF0:USTF0",1747598974350,6.0145,166.2,166.14,6.0164]
["bitfinex-derivatives","SOLF0:USTF0",1747598974851,1.9548,166.22,166.13,6.0165]
["bitfinex-derivatives","SOLF0:USTF0",1747598975150,1.9548,166.22,166.1,1.1882]
["bitfinex-derivatives","SOLF0:USTF0",1747598975544,6.0142,166.21,166.13,6.0166]
["bitfinex-derivatives","SOLF0:USTF0",1747598976053,6.0142,166.21,166.14,6.0162]
["bitfinex-derivatives","SOLF0:USTF0",1747598976248,1.9548,166.22,166.1,1.1882]
["bitfinex-derivatives","SOLF0:USTF0",1747598976659,1.9548,166.22,166.14,6.0162]
["bitfinex-derivatives","SOLF0:USTF0",1747598977049,6.0142,166.21,166.14,6.0162]
["bitfinex-derivatives","SOLF0:USTF0",1747598977349,1.9548,166.22,166.1,1.1882]
["bitfinex-derivatives","SOLF0:USTF0",1747598977741,1.9548,166.22,166.18,6.0147]
["bitfinex-derivatives","SOLF0:USTF0",1747598977941,1.9548,166.22,166.1,1.1882]
["bitfinex-derivatives","SOLF0:USTF0",1747598978153,1.9548,166.22,166.16,6.0156]
["bitfinex-derivatives","SOLF0:USTF0",1747598978356,1.9548,166.22,166.1,1.1882]
["bitfinex-derivatives","SOLF0:USTF0",1747598978746,6.014,166.21,166.1,1.1882]
["bitfinex-derivatives","SOLF0:USTF0",1747598979353,6.014,166.21,166.15,6.0158]
["bitfinex-derivatives","SOLF0:USTF0",1747598979545,1.9548,166.22,166.1,1.1882]
["bitfinex-derivatives","SOLF0:USTF0",1747598980953,1.9548,166.22,166.09,519.76]
["bitfinex-derivatives","SOLF0:USTF0",1747598981544,27.0,166.34,166.1,16.58637354]
["bitfinex-derivatives","SOLF0:USTF0",1747598981744,2.047,166.3,166.09,519.76]
["bitfinex-derivatives","SOLF0:USTF0",1747598981947,16.58637354,166.27,166.09,519.76]
["bitfinex-derivatives","SOLF0:USTF0",1747598982245,1.9136,166.26,166.09,519.76]
["bitfinex-derivatives","SOLF0:USTF0",1747598984253,2.6886613,166.25,166.09,519.76]
["bitfinex-derivatives","SOLF0:USTF0",1747598984450,2.047,166.3,166.11,16.58637354]
["bitfinex-derivatives","SOLF0:USTF0",1747598984652,6.012,166.27,166.22,6.0132]
["bitfinex-derivatives","SOLF0:USTF0",1747598984957,2.047,166.3,166.12,1.1884]
["bitfinex-derivatives","SOLF0:USTF0",1747598984958,2.047,166.3,166.12,13.2226]
["bitfinex-derivatives","SOLF0:USTF0",1747598985345,2.047,166.3,166.15,16.58637354]
["bitfinex-derivatives","SOLF0:USTF0",1747598985754,8.0579,166.3,166.24,6.0126]
["bitfinex-derivatives","SOLF0:USTF0",1747598985955,8.0579,166.3,166.15,16.58637354]
["bitfinex-derivatives","SOLF0:USTF0",1747598986452,6.011,166.29,166.24,6.0126]
["bitfinex-derivatives","SOLF0:USTF0",1747598986651,6.011,166.29,166.15,16.58637354]
["bitfinex-derivatives","SOLF0:USTF0",1747598986849,6.0124,166.26,166.15,16.58637354]
["bitfinex-derivatives","SOLF0:USTF0",1747598987151,2.047,166.3,166.12,1.1884]
["bitfinex-derivatives","SOLF0:USTF0",1747598987354,6.0127,166.25,166.19,6.0144]
["bitfinex-derivatives","SOLF0:USTF0",1747598987554,6.0127,166.25,166.12,1.1884]
["bitfinex-derivatives","SOLF0:USTF0",1747598987850,2.047,166.3,166.12,1.1884]
["bitfinex-derivatives","SOLF0:USTF0",1747598988052,6.0117,166.28,166.12,1.1884]
["bitfinex-derivatives","SOLF0:USTF0",1747598988654,6.0117,166.27,166.12,1.1884]
["bitfinex-derivatives","SOLF0:USTF0",1747598988850,2.047,166.3,166.12,1.1884]
["bitfinex-derivatives","SOLF0:USTF0",1747598989154,6.0116,166.28,166.22,6.0133]
["bitfinex-derivatives","SOLF0:USTF0",1747598989355,2.047,166.3,166.12,1.1884]
["bitfinex-derivatives","SOLF0:USTF0",1747598989557,2.047,166.3,166.24,6.0128]
["bitfinex-derivatives","SOLF0:USTF0",1747598989854,6.0111,166.29,166.24,6.0128]
["bitfinex-derivatives","SOLF0:USTF0",1747598990051,2.047,166.3,166.24,6.0128]
["bitfinex-derivatives","SOLF0:USTF0",1747598990454,8.0579,166.3,166.24,6.0128]
["bitfinex-derivatives","SOLF0:USTF0",1747598990956,2.047,166.3,166.23,6.0131]
["bitfinex-derivatives","SOLF0:USTF0",1747598991657,2.047,166.3,166.15,16.58637354]
["bitfinex-derivatives","SOLF0:USTF0",1747598992048,6.0122,166.26,166.2,6.0139]
["bitfinex-derivatives","SOLF0:USTF0",1747598992353,16.58637354,166.26,166.12,1.1884]
["bitfinex-derivatives","SOLF0:USTF0",1747598992553,6.0145,166.2,166.14,6.0163]
["bitfinex-derivatives","SOLF0:USTF0",1747598993156,16.58637354,166.26,166.11,7.30306324]
["bitfinex-derivatives","SOLF0:USTF0",1747598993354,1.902,166.19,166.11,7.30306324]
["bitfinex-derivatives","SOLF0:USTF0",1747598993555,7.9167,166.19,166.13,6.0164]
["bitfinex-derivatives","SOLF0:USTF0",1747598994157,6.015,166.18,166.13,6.0164]
["bitfinex-derivatives","SOLF0:USTF0",1747598994556,1.902,166.19,166.09,519.76]
["bitfinex-derivatives","SOLF0:USTF0",1747598994762,16.52063759,166.29,166.09,519.76]
["bitfinex-derivatives","SOLF0:USTF0",1747598995055,1.902,166.25,166.09,519.76]
["bitfinex-derivatives","SOLF0:USTF0",1747598995647,5.31677855,166.3,166.1,12.0358]
["bitfinex-derivatives","SOLF0:USTF0",1747598995847,1.9596,166.29,166.1,28.55643759]
["bitfinex-derivatives","SOLF0:USTF0",1747598996155,18.48023759,166.29,166.1,16.52063759]
["bitfinex-derivatives","SOLF0:USTF0",1747598996457,18.48023759,166.29,166.09,527.06306324]
["bitfinex-derivatives","SOLF0:USTF0",1747598996458,6.0133,166.23,166.09,527.06306324]
["bitfinex-derivatives","SOLF0:USTF0",1747598996657,18.48023759,166.29,166.2,6.0143]
["bitfinex-derivatives","SOLF0:USTF0",1747598996858,6.0123,166.26,166.2,6.0143]
["bitfinex-derivatives","SOLF0:USTF0",1747598997060,18.48023759,166.29,166.09,539.09946324]
["bitfinex-derivatives","SOLF0:USTF0",1747598997357,1.9596,166.29,166.14,16.52063759]
["bitfinex-derivatives","SOLF0:USTF0",1747598997559,1.9596,166.29,166.15,1.1841]
["bitfinex-derivatives","SOLF0:USTF0",1747598997856,1.8939,166.32,166.15,1.1841]
["bitfinex-derivatives","SOLF0:USTF0",1747598998252,1.8939,166.32,166.26,6.0119]
["bitfinex-derivatives","SOLF0:USTF0",1747598998656,7.9041,166.32,166.26,6.0119]
["bitfinex-derivatives","SOLF0:USTF0",1747598998861,3.8736,166.36,166.18,16.52063759]
["bitfinex-derivatives","SOLF0:USTF0",1747598999068,2.0103,166.35,166.18,16.52063759]
["bitfinex-derivatives","SOLF0:USTF0",1747598999260,2.0103,166.35,166.27,6.0115]
["bitfinex-derivatives","SOLF0:USTF0",1747598999459,2.0103,166.35,166.18,16.52063759]
["bitfinex-derivatives","SOLF0:USTF0",1747598999960,6.0097,166.33,166.18,16.52063759]
["bitfinex-derivatives","SOLF0:USTF0",1747599000361,6.0097,166.33,166.26,6.0118]
["bitfinex-derivatives","SOLF0:USTF0",1747599000663,2.0103,166.35,166.15,1.1841]
["bitfinex-derivatives","SOLF0:USTF0",1747599000960,2.68852374,166.34,166.15,1.1841]
["bitfinex-derivatives","SOLF0:USTF0",1747599001152,29.68852374,166.33,166.15,1.1841]
["bitfinex-derivatives","SOLF0:USTF0",1747599001356,16.52063759,166.3,166.16,6.0157]
["bitfinex-derivatives","SOLF0:USTF0",1747599001561,2.68852374,166.29,166.16,6.0157]
["bitfinex-derivatives","SOLF0:USTF0",1747599001760,16.52063759,166.26,166.14,7.30306324]
["bitfinex-derivatives","SOLF0:USTF0",1747599001962,5.8647,166.25,166.14,7.30306324]
["bitfinex-derivatives","SOLF0:USTF0",1747599002157,6.014,166.21,166.14,7.30306324]
["bitfinex-derivatives","SOLF0:USTF0",1747599002357,5.8647,166.25,166.14,7.30306324]
["bitfinex-derivatives","SOLF0:USTF0",1747599002553,2.68724307,166.24,166.14,8.50686726]
["bitfinex-derivatives","SOLF0:USTF0",1747599002754,6.0157,166.17,166.14,8.50686726]
["bitfinex-derivatives","SOLF0:USTF0",1747599002956,16.52063759,166.22,166.14,14.52326726]
["bitfinex-derivatives","SOLF0:USTF0",1747599003666,53.87083104,166.24,166.14,14.52326726]
["bitfinex-derivatives","SOLF0:USTF0",1747599003852,2.69143532,166.23,166.14,8.50686726]
["bitfinex-derivatives","SOLF0:USTF0",1747599004057,53.87083104,166.24,166.14,8.50686726]
["bitfinex-derivatives","SOLF0:USTF0",1747599004257,6.0149,166.19,166.15,6.0161]
["bitfinex-derivatives","SOLF0:USTF0",1747599004656,53.87083104,166.24,166.14,1.20380402]
["bitfinex-derivatives","SOLF0:USTF0",1747599004951,53.87083104,166.24,166.14,7.22000402]
["bitfinex-derivatives","SOLF0:USTF0",1747599004952,2.69187453,166.23,166.14,7.22000402]
["bitfinex-derivatives","SOLF0:USTF0",1747599005157,56.56246742,166.22,166.14,1.20380402]
["bitfinex-derivatives","SOLF0:USTF0",1747599005354,27.0,166.22,166.14,1.20380402]
["bitfinex-derivatives","SOLF0:USTF0",1747599005870,6.0146,166.2,166.16,6.0155]
["bitfinex-derivatives","SOLF0:USTF0",1747599006164,6.0146,166.2,166.09,519.76]
["bitfinex-derivatives","SOLF0:USTF0",1747599006664,26.87083104,166.17,166.03,1.1863]
["bitfinex-derivatives","SOLF0:USTF0",1747599006860,26.87083104,166.13,166.04,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1747599007161,26.87083104,166.13,166.01,7.30306324]
["bitfinex-derivatives","SOLF0:USTF0",1747599007359,2.69349818,166.12,166.01,8.50780994]
["bitfinex-derivatives","SOLF0:USTF0",1747599007562,26.87083104,166.13,166.01,8.50780994]
["bitfinex-derivatives","SOLF0:USTF0",1747599007863,2.69223137,166.12,166.01,8.50780994]
["bitfinex-derivatives","SOLF0:USTF0",1747599008062,2.69223137,166.11,166.01,8.50780994]
["bitfinex-derivatives","SOLF0:USTF0",1747599008255,6.0197,166.06,166.01,1.2047467]
["bitfinex-derivatives","SOLF0:USTF0",1747599008455,26.87083104,166.13,166.01,1.2047467]
["bitfinex-derivatives","SOLF0:USTF0",1747599008666,2.68975546,166.12,166.01,1.2047467]
["bitfinex-derivatives","SOLF0:USTF0",1747599008859,2.68975546,166.11,166.01,1.2047467]
["bitfinex-derivatives","SOLF0:USTF0",1747599009060,2.690718,166.1,166.01,1.2047467]
["bitfinex-derivatives","SOLF0:USTF0",1747599009265,6.0211,166.02,165.92,1.1872]
["bitfinex-derivatives","SOLF0:USTF0",1747599009465,26.87083104,166.09,165.93,1.20532754]
["bitfinex-derivatives","SOLF0:USTF0",1747599009661,1.898,166.08,165.96,6.0228]
["bitfinex-derivatives","SOLF0:USTF0",1747599009867,1.898,166.08,165.93,1.20532754]
["bitfinex-derivatives","SOLF0:USTF0",1747599009868,6.0215,166.01,165.93,1.20532754]
["bitfinex-derivatives","SOLF0:USTF0",1747599010067,1.8898,166.07,165.93,1.20532754]
["bitfinex-derivatives","SOLF0:USTF0",1747599010266,26.87083104,166.05,165.94,6.0234]
["bitfinex-derivatives","SOLF0:USTF0",1747599010665,26.87083104,166.05,165.93,1.20532754]
["bitfinex-derivatives","SOLF0:USTF0",1747599010865,26.87083104,166.01,165.93,1.20532754]
["bitfinex-derivatives","SOLF0:USTF0",1747599011165,26.87083104,165.97,165.91,7.30306324]
["bitfinex-derivatives","SOLF0:USTF0",1747599011470,26.87083104,165.93,165.81,7.43674686]
["bitfinex-derivatives","SOLF0:USTF0",1747599011678,26.87083104,165.93,165.82,1.20612712]
["bitfinex-derivatives","SOLF0:USTF0",1747599012058,32.89523104,165.93,165.82,1.20612712]
["bitfinex-derivatives","SOLF0:USTF0",1747599012263,6.0244,165.93,165.82,1.20612712]
["bitfinex-derivatives","SOLF0:USTF0",1747599012469,6.0244,165.93,165.86,6.0263]
["bitfinex-derivatives","SOLF0:USTF0",1747599012770,26.87083104,165.97,165.82,1.20612712]
["bitfinex-derivatives","SOLF0:USTF0",1747599013570,26.87083104,165.97,165.84,6.027]
["bitfinex-derivatives","SOLF0:USTF0",1747599013766,6.0251,165.91,165.85,1.20590895]
["bitfinex-derivatives","SOLF0:USTF0",1747599013969,26.87083104,165.93,165.81,7.43674686]
["bitfinex-derivatives","SOLF0:USTF0",1747599014172,26.87083104,165.93,165.82,6.028]
["bitfinex-derivatives","SOLF0:USTF0",1747599014475,6.0262,165.88,165.82,6.028]
["bitfinex-derivatives","SOLF0:USTF0",1747599014675,26.87083104,165.93,165.81,13.46514686]
["bitfinex-derivatives","SOLF0:USTF0",1747599014877,26.87083104,165.93,165.72,519.96]
["bitfinex-derivatives","SOLF0:USTF0",1747599015178,26.87083104,165.93,165.82,6.0277]
["bitfinex-derivatives","SOLF0:USTF0",1747599015875,26.87083104,165.93,165.72,519.96]
["bitfinex-derivatives","SOLF0:USTF0",1747599016375,6.0263,165.87,165.81,6.0282]
["bitfinex-derivatives","SOLF0:USTF0",1747599016882,3.9481,165.92,165.72,519.96]
["bitfinex-derivatives","SOLF0:USTF0",1747599017177,6.0256,165.89,165.74,26.87083104]
["bitfinex-derivatives","SOLF0:USTF0",1747599017372,3.9481,165.92,165.72,519.96]
["bitfinex-derivatives","SOLF0:USTF0",1747599017573,30.81893104,165.92,165.72,519.96]
["bitfinex-derivatives","SOLF0:USTF0",1747599017770,6.0259,165.88,165.72,519.96]
["bitfinex-derivatives","SOLF0:USTF0",1747599017967,6.0259,165.88,165.81,6.0281]
["bitfinex-derivatives","SOLF0:USTF0",1747599018167,30.81893104,165.92,165.72,519.96]
["bitfinex-derivatives","SOLF0:USTF0",1747599018371,6.0256,165.89,165.72,519.96]
["bitfinex-derivatives","SOLF0:USTF0",1747599018571,30.81893104,165.92,165.81,6.0283]
["bitfinex-derivatives","SOLF0:USTF0",1747599018875,3.9481,165.92,165.75,26.87083104]
["bitfinex-derivatives","SOLF0:USTF0",1747599019065,3.9481,165.92,165.76,2.0802]
["bitfinex-derivatives","SOLF0:USTF0",1747599019268,6.0252,165.9,165.76,2.0802]
["bitfinex-derivatives","SOLF0:USTF0",1747599019875,6.0256,165.89,165.76,2.0802]
["bitfinex-derivatives","SOLF0:USTF0",1747599020072,3.9481,165.92,165.76,2.0802]
["bitfinex-derivatives","SOLF0:USTF0",1747599021076,6.0276,165.84,165.72,519.96]
["bitfinex-derivatives","SOLF0:USTF0",1747599021275,6.0276,165.84,165.73,340.45424222]
["bitfinex-derivatives","SOLF0:USTF0",1747599021884,27.0,165.88,165.73,340.45424222]
["bitfinex-derivatives","SOLF0:USTF0",1747599022176,27.0,165.88,165.72,519.96]
["bitfinex-derivatives","SOLF0:USTF0",1747599022177,26.87083104,165.85,165.7,3.9382]
["bitfinex-derivatives","SOLF0:USTF0",1747599022364,6.0291,165.8,165.7,3.9382]
["bitfinex-derivatives","SOLF0:USTF0",1747599022564,6.0291,165.8,165.74,6.0309]
["bitfinex-derivatives","SOLF0:USTF0",1747599023275,6.0292,165.79,165.73,6.0313]
["bitfinex-derivatives","SOLF0:USTF0",1747599023578,3.8491,165.84,165.7,3.9382]
["bitfinex-derivatives","SOLF0:USTF0",1747599023766,3.8491,165.84,165.65,1.9945]
["bitfinex-derivatives","SOLF0:USTF0",1747599023965,27.0,165.83,165.7,6.0321]
["bitfinex-derivatives","SOLF0:USTF0",1747599024270,27.0,165.83,165.65,4.062]
["bitfinex-derivatives","SOLF0:USTF0",1747599024572,2.0238,165.82,165.65,4.062]
["bitfinex-derivatives","SOLF0:USTF0",1747599025780,6.0291,165.8,165.65,4.062]
["bitfinex-derivatives","SOLF0:USTF0",1747599026880,6.0293,165.79,165.65,4.062]
["bitfinex-derivatives","SOLF0:USTF0",1747599027084,2.0238,165.82,165.65,4.062]
["bitfinex-derivatives","SOLF0:USTF0",1747599027382,6.0289,165.8,165.65,4.062]
["bitfinex-derivatives","SOLF0:USTF0",1747599027582,2.0238,165.82,165.73,6.0313]
["bitfinex-derivatives","SOLF0:USTF0",1747599027974,6.0294,165.79,165.65,4.062]
["bitfinex-derivatives","SOLF0:USTF0",1747599028178,6.0294,165.79,165.73,6.031]
["bitfinex-derivatives","SOLF0:USTF0",1747599028385,6.0294,165.79,165.65,4.062]
["bitfinex-derivatives","SOLF0:USTF0",1747599028683,8.0522,165.82,165.65,4.062]
["bitfinex-derivatives","SOLF0:USTF0",1747599028981,2.0238,165.82,165.68,26.87083104]
["bitfinex-derivatives","SOLF0:USTF0",1747599029181,8.052,165.82,165.68,26.87083104]
["bitfinex-derivatives","SOLF0:USTF0",1747599029383,2.0238,165.82,165.68,26.87083104]
["bitfinex-derivatives","SOLF0:USTF0",1747599029690,6.0285,165.81,165.68,26.87083104]
["bitfinex-derivatives","SOLF0:USTF0",1747599029982,2.0238,165.82,165.68,26.87083104]
["bitfinex-derivatives","SOLF0:USTF0",1747599030689,2.0238,165.82,165.65,4.062]
["bitfinex-derivatives","SOLF0:USTF0",1747599031185,2.0238,165.82,165.72,6.0314]
["bitfinex-derivatives","SOLF0:USTF0",1747599031483,2.0238,165.82,165.65,4.062]
["bitfinex-derivatives","SOLF0:USTF0",1747599031683,2.0238,165.82,165.64,28.81263104]
["bitfinex-derivatives","SOLF0:USTF0",1747599031684,28.89463104,165.82,165.61,12.0714]
["bitfinex-derivatives","SOLF0:USTF0",1747599031884,6.0307,165.75,165.64,4.0223]
["bitfinex-derivatives","SOLF0:USTF0",1747599032080,26.87083104,165.78,165.64,4.0223]
["bitfinex-derivatives","SOLF0:USTF0",1747599032281,26.87083104,165.78,165.65,6.0342]
["bitfinex-derivatives","SOLF0:USTF0",1747599032487,27.0,165.77,165.6,3.9952]
["bitfinex-derivatives","SOLF0:USTF0",1747599032881,6.0318,165.72,165.6,3.9952]
["bitfinex-derivatives","SOLF0:USTF0",1747599033080,2.07,165.76,165.6,3.9952]
["bitfinex-derivatives","SOLF0:USTF0",1747599033383,6.0314,165.73,165.65,6.034]
["bitfinex-derivatives","SOLF0:USTF0",1747599033780,2.07,165.76,165.6,3.9952]
["bitfinex-derivatives","SOLF0:USTF0",1747599034487,2.07,165.76,165.7,6.0321]
["bitfinex-derivatives","SOLF0:USTF0",1747599034783,2.07,165.76,165.6,3.9952]
["bitfinex-derivatives","SOLF0:USTF0",1747599035180,27.0,165.77,165.6,3.9952]
["bitfinex-derivatives","SOLF0:USTF0",1747599035387,1.9631,165.8,165.63,26.87083104]
["bitfinex-derivatives","SOLF0:USTF0",1747599035586,1.9631,165.8,165.64,2.0783]
["bitfinex-derivatives","SOLF0:USTF0",1747599036988,6.0309,165.75,165.64,2.0783]
["bitfinex-derivatives","SOLF0:USTF0",1747599037389,26.87083104,165.78,165.6,3.9952]
["bitfinex-derivatives","SOLF0:USTF0",1747599037585,1.9495,165.74,165.6,3.9952]
["bitfinex-derivatives","SOLF0:USTF0",1747599037786,1.9382,165.73,165.6,3.9952]
["bitfinex-derivatives","SOLF0:USTF0",1747599038187,1.9382,165.73,165.67,6.0333]
["bitfinex-derivatives","SOLF0:USTF0",1747599038487,1.9382,165.73,165.6,3.9952]
["bitfinex-derivatives","SOLF0:USTF0",1747599039191,6.0321,165.71,165.66,6.0339]
["bitfinex-derivatives","SOLF0:USTF0",1747599039385,1.9382,165.73,165.6,3.9952]
["bitfinex-derivatives","SOLF0:USTF0",1747599039887,1.9459,165.72,165.59,1.9089]
["bitfinex-derivatives","SOLF0:USTF0",1747599040086,1.9459,165.72,165.58,520.92]
["bitfinex-derivatives","SOLF0:USTF0",1747599040990,6.0338,165.67,165.61,6.0354]
["bitfinex-derivatives","SOLF0:USTF0",1747599041187,26.87083104,165.7,165.52,1.9847]
["bitfinex-derivatives","SOLF0:USTF0",1747599041987,28.81673104,165.72,165.52,1.9847]
["bitfinex-derivatives","SOLF0:USTF0",1747599042592,6.0334,165.68,165.62,6.035]
["bitfinex-derivatives","SOLF0:USTF0",1747599043193,28.81673104,165.72,165.52,1.9847]
["bitfinex-derivatives","SOLF0:USTF0",1747599043781,28.81673104,165.72,165.53,12.0771]
["bitfinex-derivatives","SOLF0:USTF0",1747599044292,6.0332,165.68,165.53,12.0771]
["bitfinex-derivatives","SOLF0:USTF0",1747599044488,28.81673104,165.72,165.53,12.0771]
["bitfinex-derivatives","SOLF0:USTF0",1747599044792,6.0329,165.69,165.63,6.035]
["bitfinex-derivatives","SOLF0:USTF0",1747599044988,28.81673104,165.72,165.53,12.0771]
["bitfinex-derivatives","SOLF0:USTF0",1747599044989,55.81673104,165.72,165.53,12.0771]
["bitfinex-derivatives","SOLF0:USTF0",1747599046589,28.9459,165.72,165.55,26.87083104]
["bitfinex-derivatives","SOLF0:USTF0",1747599046794,28.9459,165.72,165.56,4.0031]
["bitfinex-derivatives","SOLF0:USTF0",1747599047193,6.0323,165.71,165.56,4.0031]
["bitfinex-derivatives","SOLF0:USTF0",1747599047596,28.9459,165.72,165.56,4.0031]
["bitfinex-derivatives","SOLF0:USTF0",1747599047798,55.81673104,165.72,165.56,4.0031]
["bitfinex-derivatives","SOLF0:USTF0",1747599048094,28.9459,165.72,165.56,4.0031]
["bitfinex-derivatives","SOLF0:USTF0",1747599048395,1.9459,165.72,165.56,4.0031]
["bitfinex-derivatives","SOLF0:USTF0",1747599049383,1.9459,165.72,165.58,26.87083104]
["bitfinex-derivatives","SOLF0:USTF0",1747599049586,1.9459,165.72,165.69,6.0324]
["bitfinex-derivatives","SOLF0:USTF0",1747599049787,1.9459,165.72,165.58,26.87083104]
["bitfinex-derivatives","SOLF0:USTF0",1747599050195,1.9459,165.72,165.67,6.0333]
["bitfinex-derivatives","SOLF0:USTF0",1747599050900,7.9779,165.72,165.66,6.0338]
["bitfinex-derivatives","SOLF0:USTF0",1747599051200,1.9459,165.72,165.57,12.0743]
["bitfinex-derivatives","SOLF0:USTF0",1747599051500,6.0328,165.7,165.64,6.0343]
["bitfinex-derivatives","SOLF0:USTF0",1747599051700,1.9459,165.72,165.56,4.0031]
["bitfinex-derivatives","SOLF0:USTF0",1747599051898,6.0345,165.65,165.59,6.0363]
["bitfinex-derivatives","SOLF0:USTF0",1747599052199,26.87083104,165.68,165.52,1.9847]
["bitfinex-derivatives","SOLF0:USTF0",1747599052395,3.8859,165.64,165.52,1.9847]
["bitfinex-derivatives","SOLF0:USTF0",1747599052599,1.9582,165.63,165.54,6.0381]
["bitfinex-derivatives","SOLF0:USTF0",1747599052802,1.9582,165.63,165.49,4.0295]
["bitfinex-derivatives","SOLF0:USTF0",1747599053000,6.036,165.61,165.55,6.0378]
["bitfinex-derivatives","SOLF0:USTF0",1747599053199,1.9582,165.63,165.47,1.972]
["bitfinex-derivatives","SOLF0:USTF0",1747599053497,26.87083104,165.6,165.41,26.87083104]
["bitfinex-derivatives","SOLF0:USTF0",1747599053701,26.87083104,165.6,165.42,3.18104364]
["bitfinex-derivatives","SOLF0:USTF0",1747599054098,6.0386,165.54,165.47,6.0407]
["bitfinex-derivatives","SOLF0:USTF0",1747599054803,26.87083104,165.6,165.43,1.20897056]
["bitfinex-derivatives","SOLF0:USTF0",1747599055003,26.87083104,165.62,165.43,1.20897056]
["bitfinex-derivatives","SOLF0:USTF0",1747599055308,26.87083104,165.62,165.49,6.0398]
["bitfinex-derivatives","SOLF0:USTF0",1747599055605,26.87083104,165.62,165.43,1.20897056]
["bitfinex-derivatives","SOLF0:USTF0",1747599055903,6.0378,165.56,165.48,6.0404]
["bitfinex-derivatives","SOLF0:USTF0",1747599056104,26.87083104,165.58,165.43,1.20897056]
["bitfinex-derivatives","SOLF0:USTF0",1747599056302,1.9582,165.63,165.43,1.20897056]
["bitfinex-derivatives","SOLF0:USTF0",1747599056303,31.62136208,165.61,165.43,1.20897056]
["bitfinex-derivatives","SOLF0:USTF0",1747599057707,26.87083104,165.57,165.43,1.20897056]
["bitfinex-derivatives","SOLF0:USTF0",1747599058100,4.75053104,165.56,165.43,1.20897056]
["bitfinex-derivatives","SOLF0:USTF0",1747599058310,6.0393,165.52,165.45,6.0413]
["bitfinex-derivatives","SOLF0:USTF0",1747599058503,2.0116,165.55,165.43,1.20897056]
["bitfinex-derivatives","SOLF0:USTF0",1747599060304,521.48,165.61,165.43,1.20897056]
["bitfinex-derivatives","SOLF0:USTF0",1747599060510,6.0372,165.57,165.43,1.20897056]
["bitfinex-derivatives","SOLF0:USTF0",1747599060712,2.0116,165.59,165.43,1.20897056]
["bitfinex-derivatives","SOLF0:USTF0",1747599062612,26.87083104,165.58,165.43,1.20897056]
["bitfinex-derivatives","SOLF0:USTF0",1747599063203,26.87083104,165.58,165.45,6.0415]
["bitfinex-derivatives","SOLF0:USTF0",1747599063413,26.87083104,165.54,165.4,2.0328]
["bitfinex-derivatives","SOLF0:USTF0",1747599063712,6.0401,165.49,165.42,6.0426]
["bitfinex-derivatives","SOLF0:USTF0",1747599063911,6.0401,165.49,165.39,1050.34058073]
["bitfinex-derivatives","SOLF0:USTF0",1747599064112,3.8126,165.53,165.39,529.00058073]
["bitfinex-derivatives","SOLF0:USTF0",1747599064314,16.67236688,165.5,165.39,529.00058073]
["bitfinex-derivatives","SOLF0:USTF0",1747599064515,1.9822,165.49,165.39,529.00058073]
["bitfinex-derivatives","SOLF0:USTF0",1747599065312,6.0412,165.46,165.4,6.0431]
["bitfinex-derivatives","SOLF0:USTF0",1747599065512,1.9822,165.49,165.39,529.00058073]
["bitfinex-derivatives","SOLF0:USTF0",1747599065715,29.09118739,165.49,165.39,529.00058073]
["bitfinex-derivatives","SOLF0:USTF0",1747599065918,6.0426,165.43,165.31,5.929]
["bitfinex-derivatives","SOLF0:USTF0",1747599066118,3.818,165.42,165.32,1.20977498]
["bitfinex-derivatives","SOLF0:USTF0",1747599066413,3.818,165.42,165.41,6.043]
["bitfinex-derivatives","SOLF0:USTF0",1747599066815,3.818,165.42,165.32,1.20977498]
["bitfinex-derivatives","SOLF0:USTF0",1747599066816,3.818,165.48,165.32,1.20977498]
["bitfinex-derivatives","SOLF0:USTF0",1747599067007,6.0415,165.46,165.4,6.0433]
["bitfinex-derivatives","SOLF0:USTF0",1747599067213,3.818,165.48,165.32,1.20977498]
["bitfinex-derivatives","SOLF0:USTF0",1747599067518,6.0425,165.43,165.37,6.0443]
["bitfinex-derivatives","SOLF0:USTF0",1747599067721,6.0425,165.43,165.32,1.20977498]
["bitfinex-derivatives","SOLF0:USTF0",1747599067921,3.818,165.48,165.32,1.20977498]
["bitfinex-derivatives","SOLF0:USTF0",1747599068620,6.0412,165.46,165.32,1.20977498]
["bitfinex-derivatives","SOLF0:USTF0",1747599068833,3.818,165.48,165.32,1.20977498]
["bitfinex-derivatives","SOLF0:USTF0",1747599069214,3.818,165.48,165.4,6.0432]
["bitfinex-derivatives","SOLF0:USTF0",1747599069521,3.818,165.48,165.32,1.20977498]
["bitfinex-derivatives","SOLF0:USTF0",1747599069718,6.0412,165.46,165.39,6.0435]
["bitfinex-derivatives","SOLF0:USTF0",1747599070321,3.818,165.48,165.32,1.20977498]
["bitfinex-derivatives","SOLF0:USTF0",1747599071421,6.0431,165.41,165.34,6.0455]
["bitfinex-derivatives","SOLF0:USTF0",1747599071818,27.10898739,165.42,165.32,1.20977498]
["bitfinex-derivatives","SOLF0:USTF0",1747599072021,2.0068,165.41,165.32,1.20977498]
["bitfinex-derivatives","SOLF0:USTF0",1747599072414,6.0438,165.39,165.32,1.20977498]
["bitfinex-derivatives","SOLF0:USTF0",1747599072720,2.0068,165.41,165.32,1.20977498]
["bitfinex-derivatives","SOLF0:USTF0",1747599073121,3.818,165.48,165.32,1.20977498]
["bitfinex-derivatives","SOLF0:USTF0",1747599073313,1.9316,165.47,165.33,3.8641]
["bitfinex-derivatives","SOLF0:USTF0",1747599073517,1.9316,165.47,165.33,5.8131]
["bitfinex-derivatives","SOLF0:USTF0",1747599074625,7.9725,165.47,165.33,5.8131]
["bitfinex-derivatives","SOLF0:USTF0",1747599075227,6.0413,165.46,165.4,6.0434]
["bitfinex-derivatives","SOLF0:USTF0",1747599075425,1.9316,165.47,165.33,5.8131]
["bitfinex-derivatives","SOLF0:USTF0",1747599075822,3.818,165.48,165.33,5.8131]
["bitfinex-derivatives","SOLF0:USTF0",1747599076333,3.818,165.48,165.36,6.0445]
["bitfinex-derivatives","SOLF0:USTF0",1747599076334,6.0426,165.43,165.36,6.0445]
["bitfinex-derivatives","SOLF0:USTF0",1747599076627,6.0426,165.43,165.33,5.8131]
["bitfinex-derivatives","SOLF0:USTF0",1747599076826,3.818,165.48,165.33,5.8131]
["bitfinex-derivatives","SOLF0:USTF0",1747599077320,3.818,165.48,165.33,3.8641]
["bitfinex-derivatives","SOLF0:USTF0",1747599077526,27.10898739,165.46,165.32,522.06]
["bitfinex-derivatives","SOLF0:USTF0",1747599077728,1.999,165.45,165.32,522.06]
["bitfinex-derivatives","SOLF0:USTF0",1747599078730,1.999,165.45,165.38,6.044]
["bitfinex-derivatives","SOLF0:USTF0",1747599078925,1.999,165.45,165.32,522.06]
["bitfinex-derivatives","SOLF0:USTF0",1747599079325,8.0406,165.45,165.32,522.06]
["bitfinex-derivatives","SOLF0:USTF0",1747599079526,27.12715795,165.44,165.25,217.67332561]
["bitfinex-derivatives","SOLF0:USTF0",1747599079730,6.0429,165.42,165.34,6.0452]
["bitfinex-derivatives","SOLF0:USTF0",1747599080131,27.12715795,165.44,165.34,6.0452]
["bitfinex-derivatives","SOLF0:USTF0",1747599080432,27.12715795,165.44,165.35,6.0451]
["bitfinex-derivatives","SOLF0:USTF0",1747599080629,27.12715795,165.44,165.28,1.9838]
["bitfinex-derivatives","SOLF0:USTF0",1747599081724,1.999,165.45,165.28,1.9838]
["bitfinex-derivatives","SOLF0:USTF0",1747599082228,27.12715795,165.44,165.28,1.9838]
["bitfinex-derivatives","SOLF0:USTF0",1747599082428,27.12715795,165.44,165.26,4.0653]
["bitfinex-derivatives","SOLF0:USTF0",1747599082628,27.12715795,165.4,165.26,2.0302]
["bitfinex-derivatives","SOLF0:USTF0",1747599082932,3.8324,165.39,165.26,2.0302]
["bitfinex-derivatives","SOLF0:USTF0",1747599084335,3.8324,165.39,165.34,6.0455]
["bitfinex-derivatives","SOLF0:USTF0",1747599084525,3.8324,165.39,165.26,2.0302]
["bitfinex-derivatives","SOLF0:USTF0",1747599085131,27.12715795,165.38,165.26,2.0302]
["bitfinex-derivatives","SOLF0:USTF0",1747599085332,27.12715795,165.38,165.28,6.0475]
["bitfinex-derivatives","SOLF0:USTF0",1747599085530,1.9774,165.37,165.25,217.67332561]
["bitfinex-derivatives","SOLF0:USTF0",1747599086738,6.0456,165.34,165.28,6.0475]
["bitfinex-derivatives","SOLF0:USTF0",1747599087034,1.9774,165.37,165.25,217.67332561]
["bitfinex-derivatives","SOLF0:USTF0",1747599087230,1.9774,165.37,165.3,6.0469]
["bitfinex-derivatives","SOLF0:USTF0",1747599087231,6.0451,165.36,165.3,6.0469]
["bitfinex-derivatives","SOLF0:USTF0",1747599087738,1.9774,165.37,165.32,6.0461]
["bitfinex-derivatives","SOLF0:USTF0",1747599087937,1.9774,165.37,165.25,217.67332561]
["bitfinex-derivatives","SOLF0:USTF0",1747599088928,3.8324,165.39,165.35,6.0451]
["bitfinex-derivatives","SOLF0:USTF0",1747599089329,3.8324,165.39,165.25,217.67332561]
["bitfinex-derivatives","SOLF0:USTF0",1747599089637,8.1262,165.43,165.27,16.69134059]
["bitfinex-derivatives","SOLF0:USTF0",1747599089834,2.0839,165.43,165.27,16.69134059]
["bitfinex-derivatives","SOLF0:USTF0",1747599090039,2.0839,165.43,165.39,6.0437]
["bitfinex-derivatives","SOLF0:USTF0",1747599090225,3.9595,165.49,165.31,16.69134059]
["bitfinex-derivatives","SOLF0:USTF0",1747599090430,8.1246,165.48,165.4,6.0431]
["bitfinex-derivatives","SOLF0:USTF0",1747599090734,2.0839,165.48,165.32,3.8442]
["bitfinex-derivatives","SOLF0:USTF0",1747599090937,2.0839,165.48,165.39,6.0435]
["bitfinex-derivatives","SOLF0:USTF0",1747599091436,2.0839,165.48,165.33,1.978]
["bitfinex-derivatives","SOLF0:USTF0",1747599092136,2.0839,165.48,165.4,6.043]
["bitfinex-derivatives","SOLF0:USTF0",1747599092438,2.0839,165.48,165.33,1.978]
["bitfinex-derivatives","SOLF0:USTF0",1747599092836,6.0409,165.47,165.4,6.0432]
["bitfinex-derivatives","SOLF0:USTF0",1747599093538,2.0839,165.48,165.33,1.978]
["bitfinex-derivatives","SOLF0:USTF0",1747599094238,6.0409,165.47,165.4,6.043]
["bitfinex-derivatives","SOLF0:USTF0",1747599094638,2.0839,165.48,165.33,1.978]
["bitfinex-derivatives","SOLF0:USTF0",1747599094834,6.0415,165.46,165.33,1.978]
["bitfinex-derivatives","SOLF0:USTF0",1747599095034,18.77524059,165.48,165.33,1.978]
["bitfinex-derivatives","SOLF0:USTF0",1747599095433,18.77524059,165.48,165.35,6.045]
["bitfinex-derivatives","SOLF0:USTF0",1747599095735,18.77524059,165.48,165.33,1.978]
["bitfinex-derivatives","SOLF0:USTF0",1747599095930,6.0422,165.44,165.37,6.0441]
["bitfinex-derivatives","SOLF0:USTF0",1747599096132,18.77524059,165.48,165.33,1.978]
["bitfinex-derivatives","SOLF0:USTF0",1747599096740,2.6606351,165.47,165.33,1.978]
["bitfinex-derivatives","SOLF0:USTF0",1747599096939,18.77524059,165.48,165.32,1.8967]
["bitfinex-derivatives","SOLF0:USTF0",1747599097233,6.0433,165.41,165.32,1.8967]
["bitfinex-derivatives","SOLF0:USTF0",1747599097433,18.77524059,165.48,165.32,1.8967]
["bitfinex-derivatives","SOLF0:USTF0",1747599097632,2.66095116,165.47,165.36,6.0445]
["bitfinex-derivatives","SOLF0:USTF0",1747599097834,18.77524059,165.48,165.32,1.8967]
["bitfinex-derivatives","SOLF0:USTF0",1747599098034,2.0839,165.48,165.32,1.8967]
["bitfinex-derivatives","SOLF0:USTF0",1747599098539,4.75660961,165.47,165.32,1.8967]
["bitfinex-derivatives","SOLF0:USTF0",1747599098740,6.0427,165.42,165.37,6.0442]
["bitfinex-derivatives","SOLF0:USTF0",1747599099037,4.75660961,165.47,165.37,6.0442]
["bitfinex-derivatives","SOLF0:USTF0",1747599099243,16.69134059,165.46,165.37,6.0442]
["bitfinex-derivatives","SOLF0:USTF0",1747599099443,6.0431,165.41,165.35,6.0449]
["bitfinex-derivatives","SOLF0:USTF0",1747599099837,6.0431,165.41,165.32,1.8967]
["bitfinex-derivatives","SOLF0:USTF0",1747599100236,6.0427,165.42,165.36,6.0448]
["bitfinex-derivatives","SOLF0:USTF0",1747599100436,16.69134059,165.46,165.32,1.8967]
["bitfinex-derivatives","SOLF0:USTF0",1747599100841,6.0428,165.42,165.37,6.0444]
["bitfinex-derivatives","SOLF0:USTF0",1747599101142,6.0428,165.42,165.32,1.8967]
["bitfinex-derivatives","SOLF0:USTF0",1747599101735,6.0428,165.42,165.35,6.0452]
["bitfinex-derivatives","SOLF0:USTF0",1747599102143,6.0428,165.42,165.32,1.8967]
["bitfinex-derivatives","SOLF0:USTF0",1747599102438,16.69134059,165.46,165.32,1.8967]
["bitfinex-derivatives","SOLF0:USTF0",1747599102635,2.66978103,165.45,165.31,522.24]
["bitfinex-derivatives","SOLF0:USTF0",1747599102831,5.31677855,165.51,165.27,34.76272549]
["bitfinex-derivatives","SOLF0:USTF0",1747599103035,5.31677855,165.51,165.33,16.67357966]
["bitfinex-derivatives","SOLF0:USTF0",1747599103233,5.31677855,165.51,165.34,1.9364]
["bitfinex-derivatives","SOLF0:USTF0",1747599103444,6.0408,165.48,165.34,1.9364]
["bitfinex-derivatives","SOLF0:USTF0",1747599103743,6.0408,165.48,165.35,4.0539]
["bitfinex-derivatives","SOLF0:USTF0",1747599103937,6.0408,165.48,165.42,6.0426]
["bitfinex-derivatives","SOLF0:USTF0",1747599104131,10.81397587,165.5,165.35,4.0539]
["bitfinex-derivatives","SOLF0:USTF0",1747599104335,4.77417587,165.5,165.35,4.0539]
["bitfinex-derivatives","SOLF0:USTF0",1747599104943,5.98263508,165.5,165.35,4.0539]
["bitfinex-derivatives","SOLF0:USTF0",1747599105142,4.77417587,165.5,165.38,16.67838095]
["bitfinex-derivatives","SOLF0:USTF0",1747599105645,11.08027855,165.55,165.38,16.67838095]
["bitfinex-derivatives","SOLF0:USTF0",1747599105846,11.08027855,165.55,165.36,12.0896]
["bitfinex-derivatives","SOLF0:USTF0",1747599106141,6.04,165.5,165.43,6.0421]
["bitfinex-derivatives","SOLF0:USTF0",1747599106439,11.08027855,165.55,165.35,4.0539]
["bitfinex-derivatives","SOLF0:USTF0",1747599106639,8.71161695,165.54,165.47,6.0408]
["bitfinex-derivatives","SOLF0:USTF0",1747599106838,6.0384,165.54,165.47,6.0408]
["bitfinex-derivatives","SOLF0:USTF0",1747599107042,11.08027855,165.55,165.35,4.0539]
["bitfinex-derivatives","SOLF0:USTF0",1747599107241,2.67723969,165.54,165.35,4.0539]
["bitfinex-derivatives","SOLF0:USTF0",1747599107442,11.08027855,165.55,165.36,12.0896]
["bitfinex-derivatives","SOLF0:USTF0",1747599107749,2.67993479,165.54,165.36,12.0896]
["bitfinex-derivatives","SOLF0:USTF0",1747599107943,4.77971536,165.54,165.36,12.0896]
["bitfinex-derivatives","SOLF0:USTF0",1747599108145,2.67981702,165.53,165.35,4.0539]
["bitfinex-derivatives","SOLF0:USTF0",1747599108450,6.0403,165.49,165.35,4.0539]
["bitfinex-derivatives","SOLF0:USTF0",1747599109550,16.67838095,165.53,165.35,4.0539]
["bitfinex-derivatives","SOLF0:USTF0",1747599109748,2.67972166,165.52,165.35,4.0539]
["bitfinex-derivatives","SOLF0:USTF0",1747599109952,2.67972166,165.51,165.35,4.0539]
["bitfinex-derivatives","SOLF0:USTF0",1747599110153,6.0404,165.49,165.42,6.0423]
["bitfinex-derivatives","SOLF0:USTF0",1747599110452,2.6793403,165.48,165.35,4.0539]
["bitfinex-derivatives","SOLF0:USTF0",1747599110646,2.6793403,165.47,165.35,4.0539]
["bitfinex-derivatives","SOLF0:USTF0",1747599110846,6.0787,165.47,165.35,2.0081]
["bitfinex-derivatives","SOLF0:USTF0",1747599111043,2.67936082,165.46,165.35,2.0081]
["bitfinex-derivatives","SOLF0:USTF0",1747599111247,19.35760332,165.45,165.3,1.9218]
["bitfinex-derivatives","SOLF0:USTF0",1747599111545,2.67922237,165.44,165.3,1.9218]
["bitfinex-derivatives","SOLF0:USTF0",1747599111858,16.67838095,165.45,165.3,1.9218]
["bitfinex-derivatives","SOLF0:USTF0",1747599112048,2.67870514,165.44,165.3,1.9218]
["bitfinex-derivatives","SOLF0:USTF0",1747599112241,2.67870514,165.43,165.27,3.8903]
["bitfinex-derivatives","SOLF0:USTF0",1747599112441,16.67838095,165.41,165.27,1.938]
["bitfinex-derivatives","SOLF0:USTF0",1747599112648,2.67833729,165.4,165.27,1.938]
["bitfinex-derivatives","SOLF0:USTF0",1747599112847,4.78318792,165.4,165.27,1.938]
["bitfinex-derivatives","SOLF0:USTF0",1747599113547,10.82658792,165.4,165.32,6.046]
["bitfinex-derivatives","SOLF0:USTF0",1747599113748,4.78318792,165.4,165.27,1.938]
["bitfinex-derivatives","SOLF0:USTF0",1747599113950,2.022,165.39,165.27,1.938]
["bitfinex-derivatives","SOLF0:USTF0",1747599114447,3.9861,165.38,165.27,1.938]
["bitfinex-derivatives","SOLF0:USTF0",1747599114859,6.0452,165.36,165.29,6.0472]
["bitfinex-derivatives","SOLF0:USTF0",1747599115048,6.0452,165.36,165.27,1.938]
["bitfinex-derivatives","SOLF0:USTF0",1747599115445,6.0452,165.36,165.29,6.0473]
["bitfinex-derivatives","SOLF0:USTF0",1747599115949,3.9861,165.38,165.27,1.938]
["bitfinex-derivatives","SOLF0:USTF0",1747599116455,6.0448,165.36,165.29,6.0474]
["bitfinex-derivatives","SOLF0:USTF0",1747599117158,6.0452,165.35,165.28,6.0477]
["bitfinex-derivatives","SOLF0:USTF0",1747599118056,6.0457,165.34,165.28,6.0477]
["bitfinex-derivatives","SOLF0:USTF0",1747599118260,3.9861,165.38,165.29,6.0474]
["bitfinex-derivatives","SOLF0:USTF0",1747599118758,6.0449,165.36,165.29,6.0471]
["bitfinex-derivatives","SOLF0:USTF0",1747599119352,6.0449,165.36,165.25,741.71512561]
["bitfinex-derivatives","SOLF0:USTF0",1747599119550,3.9861,165.38,165.25,741.71512561]
["bitfinex-derivatives","SOLF0:USTF0",1747599119952,3.9861,165.38,165.29,6.0471]
["bitfinex-derivatives","SOLF0:USTF0",1747599120155,3.9861,165.38,165.25,741.71512561]
["bitfinex-derivatives","SOLF0:USTF0",1747599120951,3.9861,165.38,165.25,739.79332561]
["bitfinex-derivatives","SOLF0:USTF0",1747599121151,16.67838095,165.33,165.15,16.67838095]
["bitfinex-derivatives","SOLF0:USTF0",1747599121353,16.67838095,165.33,165.16,1.9854]
["bitfinex-derivatives","SOLF0:USTF0",1747599121656,7.04421066,165.47,165.25,16.6912244]
["bitfinex-derivatives","SOLF0:USTF0",1747599121858,1.05338035,165.41,165.26,528.2511]
["bitfinex-derivatives","SOLF0:USTF0",1747599122056,6.0445,165.37,165.26,528.2511]
["bitfinex-derivatives","SOLF0:USTF0",1747599122259,22.00800295,165.44,165.26,528.2511]
["bitfinex-derivatives","SOLF0:USTF0",1747599122453,7.46993236,165.43,165.26,528.2511]
["bitfinex-derivatives","SOLF0:USTF0",1747599122658,10.83393828,165.43,165.27,16.6875929]
["bitfinex-derivatives","SOLF0:USTF0",1747599122867,4.79163828,165.43,165.27,16.6875929]
["bitfinex-derivatives","SOLF0:USTF0",1747599123062,4.79163828,165.43,165.31,16.6875929]
["bitfinex-derivatives","SOLF0:USTF0",1747599123360,4.79163828,165.43,165.35,16.6875929]
["bitfinex-derivatives","SOLF0:USTF0",1747599123562,4.79163828,165.43,165.42,6.0426]
["bitfinex-derivatives","SOLF0:USTF0",1747599123762,4.79163828,165.43,165.36,22.8019751]
["bitfinex-derivatives","SOLF0:USTF0",1747599124169,4.79163828,165.43,165.42,6.0426]
["bitfinex-derivatives","SOLF0:USTF0",1747599124464,6.0133,165.55,165.36,22.8019751]
["bitfinex-derivatives","SOLF0:USTF0",1747599124658,2.67947908,165.54,165.36,22.8019751]
["bitfinex-derivatives","SOLF0:USTF0",1747599124857,2.67972844,165.53,165.36,6.1327]
["bitfinex-derivatives","SOLF0:USTF0",1747599125063,2.67939083,165.52,165.36,6.1327]
["bitfinex-derivatives","SOLF0:USTF0",1747599125362,2.67939083,165.51,165.36,2.0825]
["bitfinex-derivatives","SOLF0:USTF0",1747599125563,2.67939083,165.5,165.36,2.0825]
["bitfinex-derivatives","SOLF0:USTF0",1747599125872,2.67939083,165.49,165.36,2.0825]
["bitfinex-derivatives","SOLF0:USTF0",1747599126162,4.79243764,165.51,165.36,2.0825]
["bitfinex-derivatives","SOLF0:USTF0",1747599126364,2.67908343,165.5,165.36,2.0825]
["bitfinex-derivatives","SOLF0:USTF0",1747599126562,4.79243764,165.51,165.36,2.0825]
["bitfinex-derivatives","SOLF0:USTF0",1747599126759,2.67878875,165.5,165.36,2.0825]
["bitfinex-derivatives","SOLF0:USTF0",1747599126960,2.67878875,165.5,165.36,8.1272]
["bitfinex-derivatives","SOLF0:USTF0",1747599127160,43.6772273,165.49,165.27,20.6171273]
["bitfinex-derivatives","SOLF0:USTF0",1747599127362,16.6772273,165.45,165.28,1.9643]
["bitfinex-derivatives","SOLF0:USTF0",1747599127556,5.7954,165.44,165.32,6.0462]
["bitfinex-derivatives","SOLF0:USTF0",1747599127767,5.7954,165.44,165.28,1.9643]
["bitfinex-derivatives","SOLF0:USTF0",1747599128170,6.0441,165.38,165.32,6.0462]
["bitfinex-derivatives","SOLF0:USTF0",1747599128362,5.7954,165.44,165.28,1.9643]
["bitfinex-derivatives","SOLF0:USTF0",1747599128762,3.874,165.44,165.28,1.9643]
["bitfinex-derivatives","SOLF0:USTF0",1747599129367,1.9285,165.44,165.37,6.0442]
["bitfinex-derivatives","SOLF0:USTF0",1747599129875,27.0,165.52,165.35,16.6772273]
["bitfinex-derivatives","SOLF0:USTF0",1747599130165,3.9495,165.55,165.4,16.6772273]
["bitfinex-derivatives","SOLF0:USTF0",1747599130375,3.9495,165.55,165.41,2.0743]
["bitfinex-derivatives","SOLF0:USTF0",1747599130756,6.0398,165.5,165.42,6.0423]
["bitfinex-derivatives","SOLF0:USTF0",1747599130957,6.0398,165.5,165.41,2.0743]
["bitfinex-derivatives","SOLF0:USTF0",1747599131170,5.9329,165.55,165.41,2.0743]
["bitfinex-derivatives","SOLF0:USTF0",1747599131363,6.0388,165.53,165.45,6.0413]
["bitfinex-derivatives","SOLF0:USTF0",1747599131563,5.9329,165.55,165.41,2.0743]
["bitfinex-derivatives","SOLF0:USTF0",1747599132068,6.0397,165.51,165.43,6.0419]
["bitfinex-derivatives","SOLF0:USTF0",1747599132269,5.9329,165.55,165.41,2.0743]
["bitfinex-derivatives","SOLF0:USTF0",1747599132666,6.04,165.5,165.41,2.0743]
["bitfinex-derivatives","SOLF0:USTF0",1747599133063,5.9329,165.55,165.41,2.0743]
["bitfinex-derivatives","SOLF0:USTF0",1747599133468,2.67969534,165.53,165.41,2.0743]
["bitfinex-derivatives","SOLF0:USTF0",1747599133672,16.6772273,165.51,165.38,522.24]
["bitfinex-derivatives","SOLF0:USTF0",1747599133867,2.67941075,165.5,165.33,1.8818]
["bitfinex-derivatives","SOLF0:USTF0",1747599134067,2.67941075,165.49,165.33,1.8818]
["bitfinex-derivatives","SOLF0:USTF0",1747599134367,27.0,165.53,165.33,18.5590273]
["bitfinex-derivatives","SOLF0:USTF0",1747599134563,27.0,165.53,165.37,16.6772273]
["bitfinex-derivatives","SOLF0:USTF0",1747599135163,5.31677855,165.54,165.37,16.6772273]
["bitfinex-derivatives","SOLF0:USTF0",1747599135364,4.78969369,165.49,165.37,16.6772273]
["bitfinex-derivatives","SOLF0:USTF0",1747599136563,5.31677855,165.54,165.37,16.6772273]
["bitfinex-derivatives","SOLF0:USTF0",1747599136765,6.0394,165.51,165.37,16.6772273]
["bitfinex-derivatives","SOLF0:USTF0",1747599137368,5.31677855,165.54,165.37,16.6772273]
["bitfinex-derivatives","SOLF0:USTF0",1747599137673,5.31677855,165.54,165.34,3.8831]
["bitfinex-derivatives","SOLF0:USTF0",1747599137970,6.0398,165.5,165.34,3.8831]
["bitfinex-derivatives","SOLF0:USTF0",1747599138176,5.31677855,165.54,165.37,16.6772273]
["bitfinex-derivatives","SOLF0:USTF0",1747599138474,5.9329,165.55,165.37,16.6772273]
["bitfinex-derivatives","SOLF0:USTF0",1747599139170,5.9329,165.55,165.41,16.6772273]
["bitfinex-derivatives","SOLF0:USTF0",1747599139367,5.9329,165.55,165.42,5.9417]
["bitfinex-derivatives","SOLF0:USTF0",1747599139672,6.0388,165.53,165.42,5.9417]
["bitfinex-derivatives","SOLF0:USTF0",1747599139874,5.9329,165.55,165.42,5.9417]
["bitfinex-derivatives","SOLF0:USTF0",1747599140273,5.9329,165.55,165.45,6.0414]
["bitfinex-derivatives","SOLF0:USTF0",1747599140478,5.9329,165.55,165.42,5.9417]
["bitfinex-derivatives","SOLF0:USTF0",1747599141371,6.0397,165.51,165.45,6.0413]
["bitfinex-derivatives","SOLF0:USTF0",1747599141770,5.9329,165.55,165.42,5.9417]
["bitfinex-derivatives","SOLF0:USTF0",1747599141970,6.0396,165.51,165.45,6.0414]
["bitfinex-derivatives","SOLF0:USTF0",1747599142273,5.9329,165.55,165.42,1.9848]
["bitfinex-derivatives","SOLF0:USTF0",1747599142472,6.0395,165.51,165.46,6.0409]
["bitfinex-derivatives","SOLF0:USTF0",1747599142677,5.9329,165.55,165.42,1.9848]
["bitfinex-derivatives","SOLF0:USTF0",1747599143075,5.9329,165.55,165.42,18.6620273]
["bitfinex-derivatives","SOLF0:USTF0",1747599143276,5.9329,165.55,165.43,1.8993]
["bitfinex-derivatives","SOLF0:USTF0",1747599143580,6.0385,165.54,165.48,6.0402]
["bitfinex-derivatives","SOLF0:USTF0",1747599143883,6.0385,165.54,165.43,1.8993]
["bitfinex-derivatives","SOLF0:USTF0",1747599144374,3.9495,165.55,165.43,1.8993]
["bitfinex-derivatives","SOLF0:USTF0",1747599144576,3.9495,165.55,165.49,6.0398]
["bitfinex-derivatives","SOLF0:USTF0",1747599144770,3.9495,165.55,165.44,1.9664]
["bitfinex-derivatives","SOLF0:USTF0",1747599144977,3.9495,165.55,165.43,1.8993]
["bitfinex-derivatives","SOLF0:USTF0",1747599145170,3.9495,165.55,165.42,1.9848]
["bitfinex-derivatives","SOLF0:USTF0",1747599145379,16.6772273,165.54,165.38,3.9531]
["bitfinex-derivatives","SOLF0:USTF0",1747599145571,43.6772273,165.54,165.34,1.9149]
["bitfinex-derivatives","SOLF0:USTF0",1747599145779,6.0426,165.43,165.34,1.9149]
["bitfinex-derivatives","SOLF0:USTF0",1747599146174,28.9982,165.49,165.34,1.9149]
["bitfinex-derivatives","SOLF0:USTF0",1747599146678,28.9982,165.49,165.4,6.0433]
["bitfinex-derivatives","SOLF0:USTF0",1747599146877,6.042,165.44,165.34,1.9149]
["bitfinex-derivatives","SOLF0:USTF0",1747599147180,28.9982,165.49,165.4,6.0434]
["bitfinex-derivatives","SOLF0:USTF0",1747599147374,6.0416,165.45,165.4,6.0434]
["bitfinex-derivatives","SOLF0:USTF0",1747599147679,28.9982,165.49,165.34,1.9149]
["bitfinex-derivatives","SOLF0:USTF0",1747599147984,28.9982,165.49,165.4,6.0431]
["bitfinex-derivatives","SOLF0:USTF0",1747599148282,28.9982,165.49,165.39,6.0435]
["bitfinex-derivatives","SOLF0:USTF0",1747599148579,6.0418,165.45,165.34,1.9149]
["bitfinex-derivatives","SOLF0:USTF0",1747599148774,28.9982,165.49,165.34,1.9149]
["bitfinex-derivatives","SOLF0:USTF0",1747599148973,28.9982,165.49,165.4,6.0432]
["bitfinex-derivatives","SOLF0:USTF0",1747599149275,28.9982,165.49,165.34,1.9149]
["bitfinex-derivatives","SOLF0:USTF0",1747599149478,27.0,165.48,165.37,6.0442]
["bitfinex-derivatives","SOLF0:USTF0",1747599149676,6.043,165.41,165.32,522.0]
["bitfinex-derivatives","SOLF0:USTF0",1747599149872,16.6772273,165.46,165.26,5.8161]
["bitfinex-derivatives","SOLF0:USTF0",1747599150073,2.0232,165.4,165.34,6.0455]
["bitfinex-derivatives","SOLF0:USTF0",1747599150278,2.0232,165.4,165.26,5.8161]
["bitfinex-derivatives","SOLF0:USTF0",1747599151182,2.0232,165.4,165.32,6.0459]
["bitfinex-derivatives","SOLF0:USTF0",1747599151380,6.0444,165.38,165.32,6.0459]
["bitfinex-derivatives","SOLF0:USTF0",1747599151581,6.0444,165.38,165.26,5.8161]
["bitfinex-derivatives","SOLF0:USTF0",1747599151778,6.0444,165.38,165.32,6.046]
["bitfinex-derivatives","SOLF0:USTF0",1747599151982,2.0232,165.4,165.26,5.8161]
["bitfinex-derivatives","SOLF0:USTF0",1747599151983,2.0232,165.4,165.26,3.8196]
["bitfinex-derivatives","SOLF0:USTF0",1747599152386,2.0232,165.4,165.3,6.0468]
["bitfinex-derivatives","SOLF0:USTF0",1747599152583,6.0451,165.36,165.26,3.8196]
["bitfinex-derivatives","SOLF0:USTF0",1747599152985,2.0232,165.4,165.26,3.8196]
["bitfinex-derivatives","SOLF0:USTF0",1747599153483,6.044,165.39,165.26,3.8196]
["bitfinex-derivatives","SOLF0:USTF0",1747599154097,6.044,165.39,165.32,6.046]
["bitfinex-derivatives","SOLF0:USTF0",1747599154289,2.0232,165.4,165.26,3.8196]
["bitfinex-derivatives","SOLF0:USTF0",1747599154491,2.0232,165.4,165.27,2.0867]
["bitfinex-derivatives","SOLF0:USTF0",1747599155195,2.0232,165.4,165.35,6.0451]
["bitfinex-derivatives","SOLF0:USTF0",1747599155396,2.0232,165.4,165.27,2.0867]
["bitfinex-derivatives","SOLF0:USTF0",1747599155599,8.0667,165.4,165.27,2.0867]
["bitfinex-derivatives","SOLF0:USTF0",1747599156098,6.0438,165.39,165.27,2.0867]
["bitfinex-derivatives","SOLF0:USTF0",1747599156293,27.0,165.44,165.27,2.0867]
["bitfinex-derivatives","SOLF0:USTF0",1747599156799,6.0431,165.41,165.27,2.0867]
["bitfinex-derivatives","SOLF0:USTF0",1747599157001,27.0,165.44,165.34,6.0453]
["bitfinex-derivatives","SOLF0:USTF0",1747599157202,27.0,165.44,165.28,16.6772273]
["bitfinex-derivatives","SOLF0:USTF0",1747599157500,1.9675,165.45,165.28,16.6772273]
["bitfinex-derivatives","SOLF0:USTF0",1747599157800,1.9675,165.45,165.32,16.6772273]
["bitfinex-derivatives","SOLF0:USTF0",1747599157987,4.0641,165.46,165.32,16.6772273]
["bitfinex-derivatives","SOLF0:USTF0",1747599158493,1.9675,165.5,165.46,6.0409]
["bitfinex-derivatives","SOLF0:USTF0",1747599158694,1.20853223,165.49,165.4,16.6772273]
["bitfinex-derivatives","SOLF0:USTF0",1747599158898,1.20853223,165.49,165.41,2.0338]
["bitfinex-derivatives","SOLF0:USTF0",1747599159200,1.20853223,165.49,165.48,6.0404]
["bitfinex-derivatives","SOLF0:USTF0",1747599160598,1.20853223,165.49,165.43,1.9672]
["bitfinex-derivatives","SOLF0:USTF0",1747599160995,1.20853223,165.49,165.41,6.0429]
["bitfinex-derivatives","SOLF0:USTF0",1747599161204,1.20853223,165.49,165.37,522.22]
["bitfinex-derivatives","SOLF0:USTF0",1747599161398,3.9011,165.48,165.37,522.22]
["bitfinex-derivatives","SOLF0:USTF0",1747599162199,3.9011,165.48,165.4,6.0431]
["bitfinex-derivatives","SOLF0:USTF0",1747599162400,3.9011,165.48,165.37,522.22]
["bitfinex-derivatives","SOLF0:USTF0",1747599163702,3.9011,165.48,165.31,5.8324]
["bitfinex-derivatives","SOLF0:USTF0",1747599164196,3.9011,165.48,165.38,6.0438]
["bitfinex-derivatives","SOLF0:USTF0",1747599164393,2.67846561,165.47,165.38,6.0438]
["bitfinex-derivatives","SOLF0:USTF0",1747599164598,3.9011,165.48,165.37,6.0442]
["bitfinex-derivatives","SOLF0:USTF0",1747599164794,1.9923,165.46,165.31,5.8324]
["bitfinex-derivatives","SOLF0:USTF0",1747599165201,6.0427,165.42,165.37,6.0441]
["bitfinex-derivatives","SOLF0:USTF0",1747599165704,54.07252905,165.45,165.28,522.12]
["bitfinex-derivatives","SOLF0:USTF0",1747599165894,2.67849218,165.44,165.28,522.12]
["bitfinex-derivatives","SOLF0:USTF0",1747599166099,2.67849218,165.43,165.28,522.12]
["bitfinex-derivatives","SOLF0:USTF0",1747599166400,54.07252905,165.45,165.28,522.12]
["bitfinex-derivatives","SOLF0:USTF0",1747599166702,2.6784365,165.44,165.28,522.12]
["bitfinex-derivatives","SOLF0:USTF0",1747599166901,6.0433,165.41,165.35,6.0449]
["bitfinex-derivatives","SOLF0:USTF0",1747599167105,54.07252905,165.45,165.28,522.12]
["bitfinex-derivatives","SOLF0:USTF0",1747599167298,6.0438,165.39,165.34,6.0453]
["bitfinex-derivatives","SOLF0:USTF0",1747599167608,27.0,165.44,165.28,522.12]
["bitfinex-derivatives","SOLF0:USTF0",1747599167904,6.0428,165.42,165.28,522.12]
["bitfinex-derivatives","SOLF0:USTF0",1747599168103,1.9407,165.41,165.28,522.12]
["bitfinex-derivatives","SOLF0:USTF0",1747599168604,7.9837,165.41,165.28,522.12]
["bitfinex-derivatives","SOLF0:USTF0",1747599169003,1.9407,165.41,165.28,522.12]
["bitfinex-derivatives","SOLF0:USTF0",1747599169603,6.0438,165.39,165.28,522.12]
["bitfinex-derivatives","SOLF0:USTF0",1747599170006,1.9407,165.41,165.28,522.12]
["bitfinex-derivatives","SOLF0:USTF0",1747599170305,1.9407,165.41,165.33,6.0459]
["bitfinex-derivatives","SOLF0:USTF0",1747599170805,6.0442,165.38,165.34,6.0455]
["bitfinex-derivatives","SOLF0:USTF0",1747599171004,6.0442,165.38,165.28,522.12]
["bitfinex-derivatives","SOLF0:USTF0",1747599171305,29.01322905,165.41,165.3,6.0467]
["bitfinex-derivatives","SOLF0:USTF0",1747599171499,1.9115,165.37,165.28,522.12]
["bitfinex-derivatives","SOLF0:USTF0",1747599171899,7.9563,165.37,165.31,6.0464]
["bitfinex-derivatives","SOLF0:USTF0",1747599172098,1.9115,165.37,165.31,6.0464]
["bitfinex-derivatives","SOLF0:USTF0",1747599172399,1.9115,165.37,165.33,6.0457]
["bitfinex-derivatives","SOLF0:USTF0",1747599172599,1.9115,165.37,165.28,522.12]
["bitfinex-derivatives","SOLF0:USTF0",1747599173207,1.9115,165.37,165.33,6.0457]
["bitfinex-derivatives","SOLF0:USTF0",1747599173405,1.9115,165.37,165.28,522.12]
["bitfinex-derivatives","SOLF0:USTF0",1747599173607,1.9115,165.37,165.32,6.046]
["bitfinex-derivatives","SOLF0:USTF0",1747599173907,1.9115,165.37,165.28,522.12]
["bitfinex-derivatives","SOLF0:USTF0",1747599174306,1.9407,165.41,165.28,522.12]
["bitfinex-derivatives","SOLF0:USTF0",1747599174911,29.01322905,165.41,165.28,522.12]
["bitfinex-derivatives","SOLF0:USTF0",1747599175407,1.9407,165.41,165.28,522.12]
["bitfinex-derivatives","SOLF0:USTF0",1747599175908,1.917,165.43,165.29,27.07252905]
["bitfinex-derivatives","SOLF0:USTF0",1747599176108,28.20853223,165.49,165.33,27.07252905]
["bitfinex-derivatives","SOLF0:USTF0",1747599176309,28.20853223,165.49,165.34,4.0397]
["bitfinex-derivatives","SOLF0:USTF0",1747599177108,28.20853223,165.49,165.36,6.0448]
["bitfinex-derivatives","SOLF0:USTF0",1747599177811,6.0427,165.42,165.36,6.0448]
["bitfinex-derivatives","SOLF0:USTF0",1747599178010,6.0427,165.42,165.3,31.11222905]
["bitfinex-derivatives","SOLF0:USTF0",1747599178211,28.20853223,165.49,165.3,31.11222905]
["bitfinex-derivatives","SOLF0:USTF0",1747599179411,27.07252905,165.46,165.3,4.0397]
["bitfinex-derivatives","SOLF0:USTF0",1747599179612,2.67370268,165.45,165.34,6.0455]
["bitfinex-derivatives","SOLF0:USTF0",1747599179814,16.69241336,165.46,165.34,6.0455]
["bitfinex-derivatives","SOLF0:USTF0",1747599180013,6.0436,165.4,165.34,6.0455]
["bitfinex-derivatives","SOLF0:USTF0",1747599180311,27.0,165.47,165.3,4.0397]
["bitfinex-derivatives","SOLF0:USTF0",1747599180812,27.0,165.47,165.38,6.0439]
["bitfinex-derivatives","SOLF0:USTF0",1747599181208,27.0,165.47,165.3,20.73211336]
["bitfinex-derivatives","SOLF0:USTF0",1747599181410,29.67439821,165.46,165.3,4.0397]
["bitfinex-derivatives","SOLF0:USTF0",1747599181609,27.0,165.46,165.3,4.0397]
["bitfinex-derivatives","SOLF0:USTF0",1747599181813,27.0,165.46,165.38,6.0441]
["bitfinex-derivatives","SOLF0:USTF0",1747599182015,27.0,165.46,165.3,4.0397]
["bitfinex-derivatives","SOLF0:USTF0",1747599182211,6.0425,165.43,165.37,6.0443]
["bitfinex-derivatives","SOLF0:USTF0",1747599182707,1.20853223,165.49,165.44,6.0416]
["bitfinex-derivatives","SOLF0:USTF0",1747599182912,1.20853223,165.49,165.35,16.69241336]
["bitfinex-derivatives","SOLF0:USTF0",1747599183112,1.20853223,165.49,165.36,2.0189]
["bitfinex-derivatives","SOLF0:USTF0",1747599183314,1.20853223,165.49,165.44,6.0419]
["bitfinex-derivatives","SOLF0:USTF0",1747599183515,1.20853223,165.49,165.36,2.0189]
["bitfinex-derivatives","SOLF0:USTF0",1747599183705,1.20853223,165.49,165.39,16.69241336]
["bitfinex-derivatives","SOLF0:USTF0",1747599183907,1.20853223,165.49,165.4,526.37]
["bitfinex-derivatives","SOLF0:USTF0",1747599184109,5.31677855,165.52,165.43,16.69241336]
["bitfinex-derivatives","SOLF0:USTF0",1747599184310,5.31677855,165.52,165.5,6.0397]
["bitfinex-derivatives","SOLF0:USTF0",1747599184512,5.31677855,165.52,165.44,2.0189]
["bitfinex-derivatives","SOLF0:USTF0",1747599184815,5.31677855,165.52,165.4,526.37]
["bitfinex-derivatives","SOLF0:USTF0",1747599185315,1.8989,165.54,165.4,526.37]
["bitfinex-derivatives","SOLF0:USTF0",1747599185511,27.0,165.56,165.42,16.69241336]
["bitfinex-derivatives","SOLF0:USTF0",1747599186917,33.0376,165.56,165.42,16.69241336]
["bitfinex-derivatives","SOLF0:USTF0",1747599187117,27.0,165.56,165.42,16.69241336]
["bitfinex-derivatives","SOLF0:USTF0",1747599187417,27.0,165.56,165.44,6.0417]
["bitfinex-derivatives","SOLF0:USTF0",1747599187918,6.04,165.5,165.43,6.0422]
["bitfinex-derivatives","SOLF0:USTF0",1747599188111,6.04,165.5,165.4,526.37]
["bitfinex-derivatives","SOLF0:USTF0",1747599188311,27.0,165.56,165.4,526.37]
["bitfinex-derivatives","SOLF0:USTF0",1747599188918,27.0,165.56,165.41,16.69241336]
["bitfinex-derivatives","SOLF0:USTF0",1747599189218,33.0378,165.56,165.41,16.69241336]
["bitfinex-derivatives","SOLF0:USTF0",1747599189618,27.0,165.56,165.41,16.69241336]
["bitfinex-derivatives","SOLF0:USTF0",1747599190114,33.0376,165.56,165.5,6.0394]
["bitfinex-derivatives","SOLF0:USTF0",1747599190316,1.9854,165.57,165.41,16.69241336]
["bitfinex-derivatives","SOLF0:USTF0",1747599190518,1.9669,165.59,165.41,16.69241336]
["bitfinex-derivatives","SOLF0:USTF0",1747599190712,1.20787534,165.58,165.41,16.69241336]
["bitfinex-derivatives","SOLF0:USTF0",1747599191317,6.0389,165.53,165.47,6.0408]
["bitfinex-derivatives","SOLF0:USTF0",1747599191513,1.20787534,165.58,165.41,16.69241336]
["bitfinex-derivatives","SOLF0:USTF0",1747599191713,28.20787534,165.58,165.41,16.69241336]
["bitfinex-derivatives","SOLF0:USTF0",1747599191914,6.039,165.53,165.46,6.0411]
["bitfinex-derivatives","SOLF0:USTF0",1747599192114,28.20787534,165.58,165.41,16.69241336]
["bitfinex-derivatives","SOLF0:USTF0",1747599192418,6.038,165.55,165.41,16.69241336]
["bitfinex-derivatives","SOLF0:USTF0",1747599192623,28.20787534,165.58,165.41,16.69241336]
["bitfinex-derivatives","SOLF0:USTF0",1747599193124,28.20787534,165.58,165.4,526.37]
["bitfinex-derivatives","SOLF0:USTF0",1747599193820,29.67290444,165.57,165.4,526.37]
["bitfinex-derivatives","SOLF0:USTF0",1747599194019,6.0407,165.48,165.4,526.37]
["bitfinex-derivatives","SOLF0:USTF0",1747599194219,43.69241336,165.56,165.4,526.37]
["bitfinex-derivatives","SOLF0:USTF0",1747599194410,27.0,165.55,165.4,526.37]
["bitfinex-derivatives","SOLF0:USTF0",1747599194913,28.9669,165.59,165.41,16.69241336]
["bitfinex-derivatives","SOLF0:USTF0",1747599195518,5.31677855,165.6,165.45,16.69241336]
["bitfinex-derivatives","SOLF0:USTF0",1747599195725,5.31677855,165.6,165.49,16.69241336]
["bitfinex-derivatives","SOLF0:USTF0",1747599195924,5.31677855,165.6,165.5,4.0203]
["bitfinex-derivatives","SOLF0:USTF0",1747599196632,5.31677855,165.6,165.59,6.0364]
["bitfinex-derivatives","SOLF0:USTF0",1747599196926,7.04421066,165.63,165.53,538.51241336]
["bitfinex-derivatives","SOLF0:USTF0",1747599197224,10.59343323,165.66,165.65,6.0342]
["bitfinex-derivatives","SOLF0:USTF0",1747599197419,11.80072527,165.66,165.65,6.0342]
["bitfinex-derivatives","SOLF0:USTF0",1747599197923,11.80072527,165.66,165.57,16.69241336]
["bitfinex-derivatives","SOLF0:USTF0",1747599198122,1.20736492,165.65,165.57,16.69241336]
["bitfinex-derivatives","SOLF0:USTF0",1747599198925,10.59343323,165.66,165.65,6.0342]
["bitfinex-derivatives","SOLF0:USTF0",1747599199316,10.59343323,165.66,165.57,16.69241336]
["bitfinex-derivatives","SOLF0:USTF0",1747599199621,6.0314,165.73,165.65,6.0339]
["bitfinex-derivatives","SOLF0:USTF0",1747599199924,1.20685493,165.72,165.65,6.0339]
["bitfinex-derivatives","SOLF0:USTF0",1747599200220,1.20685493,165.72,165.66,6.0337]
["bitfinex-derivatives","SOLF0:USTF0",1747599200426,1.20685493,165.72,165.53,521.82]
["bitfinex-derivatives","SOLF0:USTF0",1747599200427,1.20685493,165.72,165.61,16.69241336]
["bitfinex-derivatives","SOLF0:USTF0",1747599200812,1.20685493,165.72,165.57,16.69241336]
["bitfinex-derivatives","SOLF0:USTF0",1747599201620,1.20685493,165.72,165.6,6.0357]
["bitfinex-derivatives","SOLF0:USTF0",1747599201820,1.20685493,165.72,165.54,16.69241336]
["bitfinex-derivatives","SOLF0:USTF0",1747599202019,6.0329,165.69,165.54,16.69241336]
["bitfinex-derivatives","SOLF0:USTF0",1747599202324,1.2071463,165.68,165.61,6.0354]
["bitfinex-derivatives","SOLF0:USTF0",1747599202528,1.2071463,165.68,165.55,1.9889]
["bitfinex-derivatives","SOLF0:USTF0",1747599202727,1.2071463,165.68,165.57,6.0371]
["bitfinex-derivatives","SOLF0:USTF0",1747599203019,1.2071463,165.68,165.55,1.9889]
["bitfinex-derivatives","SOLF0:USTF0",1747599203227,1.9843,165.67,165.56,6.0375]
["bitfinex-derivatives","SOLF0:USTF0",1747599203523,1.8901,165.66,165.53,521.82]
["bitfinex-derivatives","SOLF0:USTF0",1747599203719,30.8531,165.66,165.53,521.82]
["bitfinex-derivatives","SOLF0:USTF0",1747599203926,30.8531,165.66,165.46,1.9889]
["bitfinex-derivatives","SOLF0:USTF0",1747599203927,27.0,165.65,165.46,1.9889]
["bitfinex-derivatives","SOLF0:USTF0",1747599204127,16.69241336,165.63,165.46,1.9889]
["bitfinex-derivatives","SOLF0:USTF0",1747599204319,16.69241336,165.63,165.51,6.0393]
["bitfinex-derivatives","SOLF0:USTF0",1747599204519,16.69241336,165.63,165.46,1.9889]
["bitfinex-derivatives","SOLF0:USTF0",1747599204720,16.69241336,165.63,165.44,521.58]
["bitfinex-derivatives","SOLF0:USTF0",1747599205431,16.69241336,165.63,165.5,6.0396]
["bitfinex-derivatives","SOLF0:USTF0",1747599205928,16.69241336,165.63,165.44,521.58]
["bitfinex-derivatives","SOLF0:USTF0",1747599206226,6.0393,165.52,165.44,521.58]
["bitfinex-derivatives","SOLF0:USTF0",1747599206524,16.69241336,165.59,165.44,521.58]
["bitfinex-derivatives","SOLF0:USTF0",1747599206720,6.0399,165.5,165.44,521.58]
["bitfinex-derivatives","SOLF0:USTF0",1747599206925,16.69241336,165.57,165.47,6.0407]
["bitfinex-derivatives","SOLF0:USTF0",1747599207129,1.9465,165.56,165.44,521.58]
["bitfinex-derivatives","SOLF0:USTF0",1747599207329,6.0393,165.52,165.44,521.58]
["bitfinex-derivatives","SOLF0:USTF0",1747599207529,3.8574,165.56,165.44,521.58]
["bitfinex-derivatives","SOLF0:USTF0",1747599208128,3.8574,165.56,165.44,527.6217]
["bitfinex-derivatives","SOLF0:USTF0",1747599208532,3.8574,165.56,165.44,521.58]
["bitfinex-derivatives","SOLF0:USTF0",1747599208733,6.0397,165.51,165.45,6.0414]
["bitfinex-derivatives","SOLF0:USTF0",1747599209030,3.8574,165.56,165.44,521.58]
["bitfinex-derivatives","SOLF0:USTF0",1747599209529,1.9465,165.56,165.44,521.58]
["bitfinex-derivatives","SOLF0:USTF0",1747599209730,6.0382,165.55,165.44,521.58]
["bitfinex-derivatives","SOLF0:USTF0",1747599209929,2.0197,165.62,165.44,521.58]
["bitfinex-derivatives","SOLF0:USTF0",1747599210129,3.9336,165.62,165.45,27.41478657]
["bitfinex-derivatives","SOLF0:USTF0",1747599210332,6.0374,165.57,165.52,6.039]
["bitfinex-derivatives","SOLF0:USTF0",1747599210529,3.9336,165.62,165.45,27.41478657]
["bitfinex-derivatives","SOLF0:USTF0",1747599211334,6.0382,165.55,165.5,6.0396]
["bitfinex-derivatives","SOLF0:USTF0",1747599211637,1.2071463,165.68,165.49,27.08788657]
["bitfinex-derivatives","SOLF0:USTF0",1747599211836,5.1987463,165.68,165.5,1.9162]
["bitfinex-derivatives","SOLF0:USTF0",1747599212034,5.1987463,165.68,165.53,27.08788657]
["bitfinex-derivatives","SOLF0:USTF0",1747599213035,5.1987463,165.68,165.57,6.0371]
["bitfinex-derivatives","SOLF0:USTF0",1747599213235,5.1987463,165.68,165.53,27.08788657]
["bitfinex-derivatives","SOLF0:USTF0",1747599214132,3.1484463,165.68,165.53,27.08788657]
["bitfinex-derivatives","SOLF0:USTF0",1747599215137,6.034,165.66,165.59,6.0364]
["bitfinex-derivatives","SOLF0:USTF0",1747599215338,3.1484463,165.68,165.53,27.08788657]
["bitfinex-derivatives","SOLF0:USTF0",1747599215728,7.9745,165.68,165.61,6.0354]
["bitfinex-derivatives","SOLF0:USTF0",1747599216041,7.9745,165.68,165.53,27.08788657]
["bitfinex-derivatives","SOLF0:USTF0",1747599216232,1.9413,165.68,165.53,27.08788657]
["bitfinex-derivatives","SOLF0:USTF0",1747599216937,6.0339,165.66,165.59,6.0363]
["bitfinex-derivatives","SOLF0:USTF0",1747599217137,1.9413,165.68,165.59,6.0363]
["bitfinex-derivatives","SOLF0:USTF0",1747599217542,1.9413,165.68,165.51,27.08788657]
["bitfinex-derivatives","SOLF0:USTF0",1747599217942,1.9413,165.68,165.5,1.9162]
["bitfinex-derivatives","SOLF0:USTF0",1747599218144,2.0816,165.67,165.5,1.9162]
["bitfinex-derivatives","SOLF0:USTF0",1747599218442,2.0816,165.67,165.55,6.0379]
["bitfinex-derivatives","SOLF0:USTF0",1747599219046,6.0351,165.63,165.56,6.0374]
["bitfinex-derivatives","SOLF0:USTF0",1747599219236,6.0351,165.63,165.5,1.9162]
["bitfinex-derivatives","SOLF0:USTF0",1747599219643,6.0355,165.62,165.55,6.0376]
["bitfinex-derivatives","SOLF0:USTF0",1747599219844,2.0816,165.67,165.55,6.0376]
["bitfinex-derivatives","SOLF0:USTF0",1747599220342,27.08788657,165.65,165.5,1.9162]
["bitfinex-derivatives","SOLF0:USTF0",1747599220641,27.0,165.66,165.5,1.9162]
["bitfinex-derivatives","SOLF0:USTF0",1747599220848,27.08788657,165.65,165.5,1.9162]
["bitfinex-derivatives","SOLF0:USTF0",1747599222047,27.08788657,165.65,165.45,0.3269]
["bitfinex-derivatives","SOLF0:USTF0",1747599222247,27.0,165.64,165.46,1.20875135]
["bitfinex-derivatives","SOLF0:USTF0",1747599222849,2.024,165.63,165.46,1.20875135]
["bitfinex-derivatives","SOLF0:USTF0",1747599223248,6.0362,165.6,165.46,1.20875135]
["bitfinex-derivatives","SOLF0:USTF0",1747599223549,2.024,165.63,165.46,1.20875135]
["bitfinex-derivatives","SOLF0:USTF0",1747599223748,6.0372,165.58,165.51,6.0391]
["bitfinex-derivatives","SOLF0:USTF0",1747599223947,2.024,165.63,165.51,6.0391]
["bitfinex-derivatives","SOLF0:USTF0",1747599224148,2.024,165.63,165.46,1.20875135]
["bitfinex-derivatives","SOLF0:USTF0",1747599224342,6.0367,165.59,165.53,6.0383]
["bitfinex-derivatives","SOLF0:USTF0",1747599225350,2.024,165.63,165.55,6.0378]
["bitfinex-derivatives","SOLF0:USTF0",1747599225539,2.024,165.63,165.45,2.3275]
["bitfinex-derivatives","SOLF0:USTF0",1747599225950,6.0365,165.59,165.45,2.3275]
["bitfinex-derivatives","SOLF0:USTF0",1747599227243,2.024,165.63,165.45,2.3275]
["bitfinex-derivatives","SOLF0:USTF0",1747599227649,6.0356,165.62,165.56,6.0374]
["bitfinex-derivatives","SOLF0:USTF0",1747599228044,27.0,165.64,165.51,27.08788657]
["bitfinex-derivatives","SOLF0:USTF0",1747599228247,2.0816,165.67,165.45,2.3275]
["bitfinex-derivatives","SOLF0:USTF0",1747599228445,2.0816,165.67,165.49,27.08788657]
["bitfinex-derivatives","SOLF0:USTF0",1747599228649,6.0355,165.62,165.56,6.0374]
["bitfinex-derivatives","SOLF0:USTF0",1747599229149,6.0351,165.63,165.56,6.0374]
["bitfinex-derivatives","SOLF0:USTF0",1747599229850,16.64342656,165.71,165.45,2.3275]
["bitfinex-derivatives","SOLF0:USTF0",1747599229851,28.70442656,165.76,165.54,16.64342656]
["bitfinex-derivatives","SOLF0:USTF0",1747599230051,3.9835,165.7,165.51,16.64342656]
["bitfinex-derivatives","SOLF0:USTF0",1747599230244,16.64342656,165.68,165.55,6.0378]
["bitfinex-derivatives","SOLF0:USTF0",1747599230551,1.9532,165.67,165.49,16.64342656]
["bitfinex-derivatives","SOLF0:USTF0",1747599230748,6.0363,165.6,165.45,2.3275]
["bitfinex-derivatives","SOLF0:USTF0",1747599230950,1.9532,165.67,165.45,2.3275]
["bitfinex-derivatives","SOLF0:USTF0",1747599231642,2.68265193,165.66,165.45,18.97092656]
["bitfinex-derivatives","SOLF0:USTF0",1747599231844,2.68241324,165.65,165.52,6.0388]
["bitfinex-derivatives","SOLF0:USTF0",1747599232045,2.68220785,165.64,165.45,18.97092656]
["bitfinex-derivatives","SOLF0:USTF0",1747599232349,1.9532,165.67,165.45,18.97092656]
["bitfinex-derivatives","SOLF0:USTF0",1747599232653,16.64342656,165.64,165.45,2.3275]
["bitfinex-derivatives","SOLF0:USTF0",1747599232848,2.6823155,165.63,165.45,2.3275]
["bitfinex-derivatives","SOLF0:USTF0",1747599233048,6.0374,165.57,165.5,6.0394]
["bitfinex-derivatives","SOLF0:USTF0",1747599233247,2.0184,165.56,165.5,6.0394]
["bitfinex-derivatives","SOLF0:USTF0",1747599233654,2.0369,165.55,165.5,6.0394]
["bitfinex-derivatives","SOLF0:USTF0",1747599233857,2.0369,165.55,165.45,2.0006]
["bitfinex-derivatives","SOLF0:USTF0",1747599234649,2.0184,165.56,165.45,18.64402656]
["bitfinex-derivatives","SOLF0:USTF0",1747599234953,1.9705,165.59,165.46,0.3315]
["bitfinex-derivatives","SOLF0:USTF0",1747599235755,1.9705,165.59,165.54,6.0382]
["bitfinex-derivatives","SOLF0:USTF0",1747599236357,1.9705,165.59,165.46,0.3315]
["bitfinex-derivatives","SOLF0:USTF0",1747599236558,1.9705,165.59,165.45,2.0006]
["bitfinex-derivatives","SOLF0:USTF0",1747599237550,8.0071,165.59,165.53,6.0385]
["bitfinex-derivatives","SOLF0:USTF0",1747599237848,4.0553,165.63,165.49,16.64342656]
["bitfinex-derivatives","SOLF0:USTF0",1747599238051,10.0906,165.63,165.49,16.64342656]
["bitfinex-derivatives","SOLF0:USTF0",1747599238356,4.0553,165.63,165.49,16.64342656]
["bitfinex-derivatives","SOLF0:USTF0",1747599239455,18.71812656,165.71,165.53,16.64342656]
["bitfinex-derivatives","SOLF0:USTF0",1747599239758,6.7798699,165.7,165.54,1.9968]
["bitfinex-derivatives","SOLF0:USTF0",1747599240057,2.68873451,165.69,165.54,1.9968]
["bitfinex-derivatives","SOLF0:USTF0",1747599240257,6.0343,165.65,165.59,6.0361]
["bitfinex-derivatives","SOLF0:USTF0",1747599240557,4.73136317,165.68,165.59,6.0361]
["bitfinex-derivatives","SOLF0:USTF0",1747599240753,6.0345,165.65,165.59,6.0361]
["bitfinex-derivatives","SOLF0:USTF0",1747599241062,4.73136317,165.68,165.54,1.9968]
["bitfinex-derivatives","SOLF0:USTF0",1747599241363,6.0338,165.67,165.54,1.9968]
["bitfinex-derivatives","SOLF0:USTF0",1747599241555,4.73136317,165.68,165.54,1.9968]
["bitfinex-derivatives","SOLF0:USTF0",1747599242052,4.091,165.7,165.54,1.9968]
["bitfinex-derivatives","SOLF0:USTF0",1747599242258,6.0343,165.65,165.54,1.9968]
["bitfinex-derivatives","SOLF0:USTF0",1747599242556,4.091,165.7,165.54,1.9968]
["bitfinex-derivatives","SOLF0:USTF0",1747599242757,6.0349,165.64,165.59,6.0364]
["bitfinex-derivatives","SOLF0:USTF0",1747599243161,4.091,165.7,165.59,6.0364]
["bitfinex-derivatives","SOLF0:USTF0",1747599243457,2.68940544,165.69,165.59,6.0364]
["bitfinex-derivatives","SOLF0:USTF0",1747599243658,2.68940544,165.68,165.6,6.0359]
["bitfinex-derivatives","SOLF0:USTF0",1747599243861,2.68940544,165.67,165.49,16.64342656]
["bitfinex-derivatives","SOLF0:USTF0",1747599244063,2.68940544,165.66,165.47,2.0043]
["bitfinex-derivatives","SOLF0:USTF0",1747599244256,2.68940544,165.65,165.47,2.0043]
["bitfinex-derivatives","SOLF0:USTF0",1747599244456,2.68940544,165.64,165.47,2.0043]
["bitfinex-derivatives","SOLF0:USTF0",1747599244656,21.37638762,165.69,165.47,2.0043]
["bitfinex-derivatives","SOLF0:USTF0",1747599244959,2.68940845,165.68,165.47,2.0043]
["bitfinex-derivatives","SOLF0:USTF0",1747599245161,2.68940845,165.67,165.47,2.0043]
["bitfinex-derivatives","SOLF0:USTF0",1747599245455,2.68940845,165.66,165.47,2.0043]
["bitfinex-derivatives","SOLF0:USTF0",1747599245662,6.0354,165.62,165.47,2.0043]
["bitfinex-derivatives","SOLF0:USTF0",1747599246161,16.64342656,165.65,165.47,2.0043]
["bitfinex-derivatives","SOLF0:USTF0",1747599246357,2.0499,165.61,165.47,2.0043]
["bitfinex-derivatives","SOLF0:USTF0",1747599246559,6.0373,165.57,165.47,2.0043]
["bitfinex-derivatives","SOLF0:USTF0",1747599246769,4.1096,165.6,165.47,2.0043]
["bitfinex-derivatives","SOLF0:USTF0",1747599247161,4.1096,165.6,165.5,6.0394]
["bitfinex-derivatives","SOLF0:USTF0",1747599247573,6.0368,165.58,165.52,6.0386]
["bitfinex-derivatives","SOLF0:USTF0",1747599247776,6.0368,165.58,165.47,2.0043]
["bitfinex-derivatives","SOLF0:USTF0",1747599247777,4.1096,165.6,165.47,2.0043]
["bitfinex-derivatives","SOLF0:USTF0",1747599248175,6.0373,165.57,165.51,6.0391]
["bitfinex-derivatives","SOLF0:USTF0",1747599248375,4.1096,165.6,165.47,2.0043]
["bitfinex-derivatives","SOLF0:USTF0",1747599248576,7.43972617,165.59,165.47,2.0043]
["bitfinex-derivatives","SOLF0:USTF0",1747599248876,2.69187963,165.58,165.46,0.3305]
["bitfinex-derivatives","SOLF0:USTF0",1747599249069,4.74769348,165.59,165.46,0.3305]
["bitfinex-derivatives","SOLF0:USTF0",1747599249269,6.0376,165.56,165.46,0.3305]
["bitfinex-derivatives","SOLF0:USTF0",1747599249577,4.74769348,165.59,165.46,0.3305]
["bitfinex-derivatives","SOLF0:USTF0",1747599249776,10.78419348,165.59,165.46,16.97392656]
["bitfinex-derivatives","SOLF0:USTF0",1747599249972,4.1096,165.6,165.46,16.97392656]
["bitfinex-derivatives","SOLF0:USTF0",1747599250378,10.1458,165.6,165.46,16.97392656]
["bitfinex-derivatives","SOLF0:USTF0",1747599250573,4.1096,165.6,165.46,0.3305]
["bitfinex-derivatives","SOLF0:USTF0",1747599250974,2.69100578,165.59,165.47,6.0405]
["bitfinex-derivatives","SOLF0:USTF0",1747599251271,4.1096,165.6,165.46,0.3305]
["bitfinex-derivatives","SOLF0:USTF0",1747599251473,2.69110588,165.59,165.46,0.3305]
["bitfinex-derivatives","SOLF0:USTF0",1747599251675,4.1096,165.6,165.46,0.3305]
["bitfinex-derivatives","SOLF0:USTF0",1747599252374,2.69094638,165.59,165.46,0.3305]
["bitfinex-derivatives","SOLF0:USTF0",1747599252577,2.69067352,165.58,165.49,6.0398]
["bitfinex-derivatives","SOLF0:USTF0",1747599252768,4.74558438,165.57,165.46,0.3305]
["bitfinex-derivatives","SOLF0:USTF0",1747599253576,6.0389,165.53,165.48,6.0402]
["bitfinex-derivatives","SOLF0:USTF0",1747599253974,4.74558438,165.57,165.44,521.58]
["bitfinex-derivatives","SOLF0:USTF0",1747599254175,6.0393,165.52,165.47,6.0405]
["bitfinex-derivatives","SOLF0:USTF0",1747599255478,4.74558438,165.57,165.44,521.58]
["bitfinex-derivatives","SOLF0:USTF0",1747599255683,2.68996731,165.56,165.44,521.58]
["bitfinex-derivatives","SOLF0:USTF0",1747599255883,2.68996731,165.55,165.44,521.58]
["bitfinex-derivatives","SOLF0:USTF0",1747599256078,31.1096,165.6,165.44,521.58]
["bitfinex-derivatives","SOLF0:USTF0",1747599256280,2.68920859,165.59,165.44,521.58]
["bitfinex-derivatives","SOLF0:USTF0",1747599256483,6.0383,165.54,165.44,521.58]
["bitfinex-derivatives","SOLF0:USTF0",1747599256683,4.1096,165.6,165.45,16.64342656]
["bitfinex-derivatives","SOLF0:USTF0",1747599256884,2.0499,165.61,165.49,16.64342656]
["bitfinex-derivatives","SOLF0:USTF0",1747599257180,2.0499,165.61,165.5,2.2498]
["bitfinex-derivatives","SOLF0:USTF0",1747599257890,7.09135806,165.62,165.5,2.2498]
["bitfinex-derivatives","SOLF0:USTF0",1747599258385,7.09135806,165.62,165.53,16.64342656]
["bitfinex-derivatives","SOLF0:USTF0",1747599259087,1.9975,165.64,165.53,16.64342656]
["bitfinex-derivatives","SOLF0:USTF0",1747599259288,10.0603,165.67,165.53,16.64342656]
["bitfinex-derivatives","SOLF0:USTF0",1747599259681,10.0603,165.67,165.52,27.03635113]
["bitfinex-derivatives","SOLF0:USTF0",1747599259882,4.0265,165.67,165.52,27.03635113]
["bitfinex-derivatives","SOLF0:USTF0",1747599260188,4.0265,165.67,165.5,2.2498]
["bitfinex-derivatives","SOLF0:USTF0",1747599260391,6.0342,165.65,165.51,27.03635113]
["bitfinex-derivatives","SOLF0:USTF0",1747599261189,6.0342,165.65,165.58,6.0366]
["bitfinex-derivatives","SOLF0:USTF0",1747599261583,4.0265,165.67,165.54,6.0379]
["bitfinex-derivatives","SOLF0:USTF0",1747599261787,2.69141761,165.66,165.46,11.19411948]
["bitfinex-derivatives","SOLF0:USTF0",1747599262083,56.72776874,165.65,165.46,162.61411948]
["bitfinex-derivatives","SOLF0:USTF0",1747599262283,2.69141761,165.64,165.46,162.61411948]
["bitfinex-derivatives","SOLF0:USTF0",1747599262483,6.0361,165.6,165.51,6.039]
["bitfinex-derivatives","SOLF0:USTF0",1747599262695,4.0905,165.59,165.46,162.61411948]
["bitfinex-derivatives","SOLF0:USTF0",1747599262990,4.0905,165.59,165.46,151.42]
["bitfinex-derivatives","SOLF0:USTF0",1747599263591,4.0905,165.59,165.52,6.0387]
["bitfinex-derivatives","SOLF0:USTF0",1747599263990,4.0905,165.59,165.46,151.42]
["bitfinex-derivatives","SOLF0:USTF0",1747599264990,2.0564,165.59,165.49,27.03635113]
["bitfinex-derivatives","SOLF0:USTF0",1747599265789,2.0595,165.64,165.49,27.03635113]
["bitfinex-derivatives","SOLF0:USTF0",1747599265989,4.57496687,165.63,165.49,27.03635113]
["bitfinex-derivatives","SOLF0:USTF0",1747599266189,1.8839,165.63,165.49,27.03635113]
["bitfinex-derivatives","SOLF0:USTF0",1747599266396,7.9189,165.63,165.56,6.0372]
["bitfinex-derivatives","SOLF0:USTF0",1747599266589,1.8839,165.63,165.49,27.03635113]
["bitfinex-derivatives","SOLF0:USTF0",1747599268295,27.0,165.65,165.53,27.03635113]
["bitfinex-derivatives","SOLF0:USTF0",1747599268498,27.0,165.65,165.54,2.2705]
["bitfinex-derivatives","SOLF0:USTF0",1747599268692,2.0132,165.67,165.54,2.2705]
["bitfinex-derivatives","SOLF0:USTF0",1747599268885,2.0132,165.67,165.61,6.0355]
["bitfinex-derivatives","SOLF0:USTF0",1747599269197,8.0468,165.67,165.61,6.0355]
["bitfinex-derivatives","SOLF0:USTF0",1747599269396,2.0132,165.67,165.54,2.2705]
["bitfinex-derivatives","SOLF0:USTF0",1747599269991,2.0132,165.67,165.62,6.0353]
["bitfinex-derivatives","SOLF0:USTF0",1747599270696,2.0132,165.67,165.63,6.0347]
["bitfinex-derivatives","SOLF0:USTF0",1747599271593,2.0132,165.67,165.55,150.44]
["bitfinex-derivatives","SOLF0:USTF0",1747599271796,1.9516,165.68,165.57,27.03635113]
["bitfinex-derivatives","SOLF0:USTF0",1747599272893,3.8483,165.72,165.57,27.03635113]
["bitfinex-derivatives","SOLF0:USTF0",1747599273087,29.0328,165.76,165.61,27.03635113]
["bitfinex-derivatives","SOLF0:USTF0",1747599273293,1.9525,165.75,165.61,27.03635113]
["bitfinex-derivatives","SOLF0:USTF0",1747599273497,7.9832,165.75,165.61,27.03635113]
["bitfinex-derivatives","SOLF0:USTF0",1747599273702,1.9525,165.75,165.7,6.0323]
["bitfinex-derivatives","SOLF0:USTF0",1747599274202,1.9525,165.75,165.7,6.0321]
["bitfinex-derivatives","SOLF0:USTF0",1747599274498,1.9525,165.75,165.61,27.03635113]
["bitfinex-derivatives","SOLF0:USTF0",1747599274899,7.9834,165.75,165.61,27.03635113]
["bitfinex-derivatives","SOLF0:USTF0",1747599275401,1.9525,165.75,165.58,27.03635113]
["bitfinex-derivatives","SOLF0:USTF0",1747599275592,1.9525,165.75,165.58,149.98]
["bitfinex-derivatives","SOLF0:USTF0",1747599275793,2.68582978,165.74,165.56,521.6]
["bitfinex-derivatives","SOLF0:USTF0",1747599275989,6.0329,165.69,165.63,6.0349]
["bitfinex-derivatives","SOLF0:USTF0",1747599276598,6.0329,165.69,165.64,6.0346]
["bitfinex-derivatives","SOLF0:USTF0",1747599276905,6.0329,165.69,165.57,7.48305061]
["bitfinex-derivatives","SOLF0:USTF0",1747599277099,6.0332,165.68,165.57,7.48305061]
["bitfinex-derivatives","SOLF0:USTF0",1747599277299,8.0193,165.68,165.57,7.48305061]
["bitfinex-derivatives","SOLF0:USTF0",1747599277502,1.9861,165.68,165.57,7.48305061]
["bitfinex-derivatives","SOLF0:USTF0",1747599278001,6.76234312,165.67,165.57,7.48305061]
["bitfinex-derivatives","SOLF0:USTF0",1747599278203,2.68273862,165.66,165.57,7.48305061]
["bitfinex-derivatives","SOLF0:USTF0",1747599278405,31.11555113,165.67,165.57,7.48305061]
["bitfinex-derivatives","SOLF0:USTF0",1747599278704,29.68312109,165.66,165.57,7.48305061]
["bitfinex-derivatives","SOLF0:USTF0",1747599278905,2.68312109,165.65,165.57,7.48305061]
["bitfinex-derivatives","SOLF0:USTF0",1747599279204,2.68312109,165.64,165.57,7.48305061]
["bitfinex-derivatives","SOLF0:USTF0",1747599279404,149.58,165.65,165.54,11.22457592]
["bitfinex-derivatives","SOLF0:USTF0",1747599279604,27.03635113,165.63,165.54,11.22457592]
["bitfinex-derivatives","SOLF0:USTF0",1747599279803,2.68264427,165.62,165.54,11.22457592]
["bitfinex-derivatives","SOLF0:USTF0",1747599280105,2.68200077,165.61,165.54,11.22457592]
["bitfinex-derivatives","SOLF0:USTF0",1747599280299,27.03635113,165.63,165.47,671.02]
["bitfinex-derivatives","SOLF0:USTF0",1747599280607,29.68184403,165.62,165.47,672.22867831]
["bitfinex-derivatives","SOLF0:USTF0",1747599280806,2.68184403,165.61,165.47,672.22867831]
["bitfinex-derivatives","SOLF0:USTF0",1747599281007,6.0378,165.56,165.51,6.0393]
["bitfinex-derivatives","SOLF0:USTF0",1747599281505,6.0378,165.56,165.52,6.0389]
["bitfinex-derivatives","SOLF0:USTF0",1747599281807,27.0,165.62,165.47,672.22867831]
["bitfinex-derivatives","SOLF0:USTF0",1747599282009,29.68196492,165.61,165.47,672.22867831]
["bitfinex-derivatives","SOLF0:USTF0",1747599282209,2.68196492,165.6,165.47,672.22867831]
["bitfinex-derivatives","SOLF0:USTF0",1747599282405,6.0374,165.57,165.47,672.22867831]
["bitfinex-derivatives","SOLF0:USTF0",1747599282602,27.0,165.61,165.52,6.0387]
["bitfinex-derivatives","SOLF0:USTF0",1747599282804,6.0378,165.56,165.52,6.0387]
["bitfinex-derivatives","SOLF0:USTF0",1747599283210,27.0,165.61,165.47,672.22867831]
["bitfinex-derivatives","SOLF0:USTF0",1747599283411,6.0367,165.59,165.47,671.02]
["bitfinex-derivatives","SOLF0:USTF0",1747599283611,27.0,165.61,165.47,671.02]
["bitfinex-derivatives","SOLF0:USTF0",1747599283806,27.0,165.61,165.54,6.038]
["bitfinex-derivatives","SOLF0:USTF0",1747599284005,27.0,165.61,165.47,671.02]
["bitfinex-derivatives","SOLF0:USTF0",1747599284405,27.0,165.61,165.54,6.038]
["bitfinex-derivatives","SOLF0:USTF0",1747599284609,6.0367,165.59,165.47,671.02]
["bitfinex-derivatives","SOLF0:USTF0",1747599284809,27.0,165.61,165.56,6.0375]
["bitfinex-derivatives","SOLF0:USTF0",1747599285114,1.9496,165.62,165.47,671.02]
["bitfinex-derivatives","SOLF0:USTF0",1747599285311,27.0,165.66,165.48,27.03635113]
["bitfinex-derivatives","SOLF0:USTF0",1747599285506,28.9496,165.66,165.48,27.03635113]
["bitfinex-derivatives","SOLF0:USTF0",1747599285708,28.9496,165.66,165.5,16.64270732]
["bitfinex-derivatives","SOLF0:USTF0",1747599285909,28.9496,165.66,165.59,6.0364]
["bitfinex-derivatives","SOLF0:USTF0",1747599286718,6.0349,165.64,165.59,6.0364]
["bitfinex-derivatives","SOLF0:USTF0",1747599287015,28.9496,165.66,165.6,6.036]
["bitfinex-derivatives","SOLF0:USTF0",1747599287415,6.0345,165.65,165.6,6.036]
["bitfinex-derivatives","SOLF0:USTF0",1747599287620,28.9496,165.66,165.6,6.036]
["bitfinex-derivatives","SOLF0:USTF0",1747599288020,28.9496,165.66,165.52,1.9774]
["bitfinex-derivatives","SOLF0:USTF0",1747599289015,2.68284143,165.65,165.52,1.9774]
["bitfinex-derivatives","SOLF0:USTF0",1747599289217,28.9496,165.66,165.52,1.9774]
["bitfinex-derivatives","SOLF0:USTF0",1747599289218,6.0356,165.62,165.56,6.0373]
["bitfinex-derivatives","SOLF0:USTF0",1747599289924,55.99643514,165.66,165.52,1.9774]
["bitfinex-derivatives","SOLF0:USTF0",1747599290216,2.68245563,165.65,165.49,148.68]
["bitfinex-derivatives","SOLF0:USTF0",1747599290415,2.68245563,165.64,165.49,148.68]
["bitfinex-derivatives","SOLF0:USTF0",1747599290612,2.68245563,165.63,165.49,148.68]
["bitfinex-derivatives","SOLF0:USTF0",1747599290815,55.99643514,165.66,165.49,148.68]
["bitfinex-derivatives","SOLF0:USTF0",1747599291018,2.68457228,165.65,165.49,148.68]
["bitfinex-derivatives","SOLF0:USTF0",1747599291218,2.6845222,165.64,165.49,148.68]
["bitfinex-derivatives","SOLF0:USTF0",1747599291412,2.68430323,165.63,165.49,148.68]
["bitfinex-derivatives","SOLF0:USTF0",1747599291612,28.9496,165.66,165.49,148.68]
["bitfinex-derivatives","SOLF0:USTF0",1747599291814,2.68416129,165.65,165.49,148.68]
["bitfinex-derivatives","SOLF0:USTF0",1747599292019,6.0366,165.59,165.54,6.038]
["bitfinex-derivatives","SOLF0:USTF0",1747599292315,6.0366,165.59,165.49,148.68]
["bitfinex-derivatives","SOLF0:USTF0",1747599292316,27.0,165.66,165.49,148.68]
["bitfinex-derivatives","SOLF0:USTF0",1747599292515,6.0362,165.6,165.55,6.0378]
["bitfinex-derivatives","SOLF0:USTF0",1747599292718,1.9002,165.65,165.55,6.0378]
["bitfinex-derivatives","SOLF0:USTF0",1747599292918,1.9002,165.65,165.49,148.68]
["bitfinex-derivatives","SOLF0:USTF0",1747599293524,6.036,165.61,165.56,6.0374]
["bitfinex-derivatives","SOLF0:USTF0",1747599293819,1.9002,165.65,165.49,148.68]
["bitfinex-derivatives","SOLF0:USTF0",1747599294122,6.0364,165.6,165.49,148.68]
["bitfinex-derivatives","SOLF0:USTF0",1747599294923,6.0364,165.6,165.54,6.038]
["bitfinex-derivatives","SOLF0:USTF0",1747599295216,6.0365,165.59,165.54,6.038]
["bitfinex-derivatives","SOLF0:USTF0",1747599295431,1.9002,165.65,165.52,6.0387]
["bitfinex-derivatives","SOLF0:USTF0",1747599295725,2.68482311,165.64,165.52,6.0387]
["bitfinex-derivatives","SOLF0:USTF0",1747599295925,2.68482311,165.63,165.49,149.58]
["bitfinex-derivatives","SOLF0:USTF0",1747599296223,1.9002,165.65,165.53,6.0385]
["bitfinex-derivatives","SOLF0:USTF0",1747599296424,6.0367,165.59,165.53,6.0385]
["bitfinex-derivatives","SOLF0:USTF0",1747599296827,6.0367,165.59,165.54,6.0379]
["bitfinex-derivatives","SOLF0:USTF0",1747599297024,6.0367,165.59,165.49,149.58]
["bitfinex-derivatives","SOLF0:USTF0",1747599297223,6.0362,165.6,165.56,6.0375]
["bitfinex-derivatives","SOLF0:USTF0",1747599297425,6.0362,165.6,165.49,149.58]
["bitfinex-derivatives","SOLF0:USTF0",1747599297827,6.0362,165.6,165.55,6.0378]
["bitfinex-derivatives","SOLF0:USTF0",1747599298030,6.0365,165.59,165.55,6.0378]
["bitfinex-derivatives","SOLF0:USTF0",1747599299330,6.0362,165.6,165.56,6.0375]
["bitfinex-derivatives","SOLF0:USTF0",1747599299629,1.9002,165.65,165.49,149.58]
["bitfinex-derivatives","SOLF0:USTF0",1747599299825,6.0356,165.62,165.58,6.0367]
["bitfinex-derivatives","SOLF0:USTF0",1747599300126,1.9002,165.65,165.58,6.0367]
["bitfinex-derivatives","SOLF0:USTF0",1747599300327,6.0365,165.59,165.49,149.58]
["bitfinex-derivatives","SOLF0:USTF0",1747599300526,1.9002,165.65,165.49,149.58]
["bitfinex-derivatives","SOLF0:USTF0",1747599300729,27.0,165.66,165.5,27.04683514]
["bitfinex-derivatives","SOLF0:USTF0",1747599300925,2.0701,165.67,165.5,27.04683514]
["bitfinex-derivatives","SOLF0:USTF0",1747599301127,5.33920461,165.69,165.54,27.04683514]
["bitfinex-derivatives","SOLF0:USTF0",1747599301322,5.33920461,165.69,165.55,151.248]
["bitfinex-derivatives","SOLF0:USTF0",1747599301839,2.68912275,165.68,165.55,153.488]
["bitfinex-derivatives","SOLF0:USTF0",1747599302024,1.8997,165.68,165.55,153.488]
["bitfinex-derivatives","SOLF0:USTF0",1747599302325,2.68876278,165.67,165.55,3.908]
["bitfinex-derivatives","SOLF0:USTF0",1747599302525,2.68876278,165.66,165.55,3.908]
["bitfinex-derivatives","SOLF0:USTF0",1747599302735,3.9473,165.68,165.55,3.908]
["bitfinex-derivatives","SOLF0:USTF0",1747599303028,6.034,165.66,165.61,6.0355]
["bitfinex-derivatives","SOLF0:USTF0",1747599303218,3.9473,165.68,165.55,3.908]
["bitfinex-derivatives","SOLF0:USTF0",1747599303421,1.8997,165.68,165.55,3.908]
["bitfinex-derivatives","SOLF0:USTF0",1747599303823,4.76837159,165.67,165.55,3.908]
["bitfinex-derivatives","SOLF0:USTF0",1747599304024,2.68857159,165.66,165.55,3.908]
["bitfinex-derivatives","SOLF0:USTF0",1747599304229,2.68832028,165.65,165.55,3.908]
["bitfinex-derivatives","SOLF0:USTF0",1747599304428,27.04683514,165.66,165.55,3.908]
["bitfinex-derivatives","SOLF0:USTF0",1747599304630,2.68822346,165.65,165.51,149.58]
["bitfinex-derivatives","SOLF0:USTF0",1747599304829,2.68822346,165.64,165.51,149.58]
["bitfinex-derivatives","SOLF0:USTF0",1747599305033,6.0358,165.61,165.51,149.58]
["bitfinex-derivatives","SOLF0:USTF0",1747599305330,27.04683514,165.66,165.51,149.58]
["bitfinex-derivatives","SOLF0:USTF0",1747599305531,29.68793312,165.65,165.51,149.58]
["bitfinex-derivatives","SOLF0:USTF0",1747599305732,6.0358,165.61,165.57,6.0372]
["bitfinex-derivatives","SOLF0:USTF0",1747599306133,6.0363,165.6,165.56,6.0372]
["bitfinex-derivatives","SOLF0:USTF0",1747599306335,1.9022,165.64,165.56,6.0372]
["bitfinex-derivatives","SOLF0:USTF0",1747599306633,6.0363,165.6,165.56,6.0372]
["bitfinex-derivatives","SOLF0:USTF0",1747599307026,1.9022,165.64,165.54,6.038]
["bitfinex-derivatives","SOLF0:USTF0",1747599307233,6.0368,165.59,165.51,149.58]
["bitfinex-derivatives","SOLF0:USTF0",1747599307533,1.9022,165.64,165.57,6.0369]
["bitfinex-derivatives","SOLF0:USTF0",1747599308135,1.9022,165.64,165.51,149.58]
["bitfinex-derivatives","SOLF0:USTF0",1747599308634,173.78,165.65,165.59,6.0362]
["bitfinex-derivatives","SOLF0:USTF0",1747599308837,151.48079032,165.65,165.51,149.58]
["bitfinex-derivatives","SOLF0:USTF0",1747599309239,4.70079032,165.65,165.51,149.58]
["bitfinex-derivatives","SOLF0:USTF0",1747599309437,4.70079032,165.65,165.52,27.04683514]
["bitfinex-derivatives","SOLF0:USTF0",1747599309639,4.70079032,165.65,165.53,16.63443004]
["bitfinex-derivatives","SOLF0:USTF0",1747599309943,7.25399031,165.69,165.53,16.63443004]
["bitfinex-derivatives","SOLF0:USTF0",1747599309944,6.0332,165.68,165.53,16.63443004]
["bitfinex-derivatives","SOLF0:USTF0",1747599310238,6.0343,165.65,165.6,6.036]
["bitfinex-derivatives","SOLF0:USTF0",1747599310432,7.25399031,165.69,165.6,6.036]
["bitfinex-derivatives","SOLF0:USTF0",1747599310935,4.59,165.66,165.53,16.63443004]
["bitfinex-derivatives","SOLF0:USTF0",1747599311334,6.0349,165.64,165.54,146.38]
["bitfinex-derivatives","SOLF0:USTF0",1747599311533,4.59,165.66,165.54,146.38]
["bitfinex-derivatives","SOLF0:USTF0",1747599311938,10.6239,165.66,165.54,146.38]
["bitfinex-derivatives","SOLF0:USTF0",1747599312131,4.59,165.66,165.54,146.38]
["bitfinex-derivatives","SOLF0:USTF0",1747599312544,4.59,165.66,165.65,6.0342]
["bitfinex-derivatives","SOLF0:USTF0",1747599313038,15.09,165.67,165.66,6.0339]
["bitfinex-derivatives","SOLF0:USTF0",1747599313238,32.83139031,165.75,165.63,146.38]
["bitfinex-derivatives","SOLF0:USTF0",1747599314140,6.0316,165.73,165.63,146.38]
["bitfinex-derivatives","SOLF0:USTF0",1747599314539,32.83139031,165.75,165.63,146.38]
["bitfinex-derivatives","SOLF0:USTF0",1747599314735,6.032,165.72,165.66,6.0336]
["bitfinex-derivatives","SOLF0:USTF0",1747599314937,32.83139031,165.75,165.63,146.38]
["bitfinex-derivatives","SOLF0:USTF0",1747599315240,33.5306,165.75,165.67,6.0332]
["bitfinex-derivatives","SOLF0:USTF0",1747599315748,27.5,165.75,165.68,6.0329]
["bitfinex-derivatives","SOLF0:USTF0",1747599315933,27.5,165.75,165.63,146.38]
["bitfinex-derivatives","SOLF0:USTF0",1747599316241,33.5309,165.75,165.68,6.0331]
["bitfinex-derivatives","SOLF0:USTF0",1747599316634,27.5,165.75,165.63,146.38]
["bitfinex-derivatives","SOLF0:USTF0",1747599316844,27.5,165.75,165.68,6.0329]
["bitfinex-derivatives","SOLF0:USTF0",1747599317442,33.5306,165.75,165.68,6.0329]
["bitfinex-derivatives","SOLF0:USTF0",1747599317643,27.5,165.75,165.63,146.38]
["bitfinex-derivatives","SOLF0:USTF0",1747599318742,33.5307,165.75,165.69,6.0325]
["bitfinex-derivatives","SOLF0:USTF0",1747599319245,27.5,165.75,165.73,6.0313]
["bitfinex-derivatives","SOLF0:USTF0",1747599319448,27.5,165.75,165.65,16.63443004]
["bitfinex-derivatives","SOLF0:USTF0",1747599319631,27.0,165.8,165.66,3.9636]
["bitfinex-derivatives","SOLF0:USTF0",1747599320345,6.0295,165.79,165.72,6.0314]
["bitfinex-derivatives","SOLF0:USTF0",1747599320545,27.0,165.8,165.72,6.0314]
["bitfinex-derivatives","SOLF0:USTF0",1747599321145,27.0,165.8,165.74,6.0309]
["bitfinex-derivatives","SOLF0:USTF0",1747599321349,27.0,165.8,165.68,146.32]
["bitfinex-derivatives","SOLF0:USTF0",1747599321649,33.0289,165.8,165.73,6.031]
["bitfinex-derivatives","SOLF0:USTF0",1747599321850,27.0,165.8,165.68,146.32]
["bitfinex-derivatives","SOLF0:USTF0",1747599323449,6.0292,165.79,165.73,6.0313]
["bitfinex-derivatives","SOLF0:USTF0",1747599323751,27.0,165.8,165.66,3.9636]
["bitfinex-derivatives","SOLF0:USTF0",1747599323951,16.63443004,165.73,165.62,146.3]
["bitfinex-derivatives","SOLF0:USTF0",1747599324252,32.959,165.72,165.62,146.3]
["bitfinex-derivatives","SOLF0:USTF0",1747599324556,6.0338,165.67,165.62,6.0353]
["bitfinex-derivatives","SOLF0:USTF0",1747599324849,32.959,165.72,165.57,146.3]
["bitfinex-derivatives","SOLF0:USTF0",1747599325049,6.0321,165.71,165.66,6.0336]
["bitfinex-derivatives","SOLF0:USTF0",1747599325251,32.959,165.72,165.66,6.0336]
["bitfinex-derivatives","SOLF0:USTF0",1747599325452,32.959,165.72,165.57,146.3]
["bitfinex-derivatives","SOLF0:USTF0",1747599326455,27.0,165.72,165.57,146.3]
["bitfinex-derivatives","SOLF0:USTF0",1747599326651,144.82,165.75,165.57,146.3]
["bitfinex-derivatives","SOLF0:USTF0",1747599326851,32.9334,165.78,165.6,16.63443004]
["bitfinex-derivatives","SOLF0:USTF0",1747599327653,32.9334,165.78,165.69,6.0327]
["bitfinex-derivatives","SOLF0:USTF0",1747599328155,6.0308,165.75,165.69,6.0327]
["bitfinex-derivatives","SOLF0:USTF0",1747599328655,6.0308,165.75,165.62,144.44]
["bitfinex-derivatives","SOLF0:USTF0",1747599328656,6.0308,165.75,165.68,6.0331]
["bitfinex-derivatives","SOLF0:USTF0",1747599328952,32.9334,165.78,165.6,27.00808934]
["bitfinex-derivatives","SOLF0:USTF0",1747599329161,29.69361848,165.77,165.61,146.3]
["bitfinex-derivatives","SOLF0:USTF0",1747599329355,29.68552914,165.76,165.65,6.0342]
["bitfinex-derivatives","SOLF0:USTF0",1747599329657,6.0324,165.71,165.61,146.3]
["bitfinex-derivatives","SOLF0:USTF0",1747599329855,27.0,165.76,165.64,6.0343]
["bitfinex-derivatives","SOLF0:USTF0",1747599330156,27.0,165.75,165.61,146.3]
["bitfinex-derivatives","SOLF0:USTF0",1747599330455,27.0,165.75,165.66,6.0336]
["bitfinex-derivatives","SOLF0:USTF0",1747599330855,27.0,165.75,165.61,146.3]
["bitfinex-derivatives","SOLF0:USTF0",1747599331257,6.0323,165.71,165.61,146.3]
["bitfinex-derivatives","SOLF0:USTF0",1747599331557,27.0,165.75,165.67,6.0333]
["bitfinex-derivatives","SOLF0:USTF0",1747599331751,39.28,165.7,165.61,146.3]
["bitfinex-derivatives","SOLF0:USTF0",1747599332258,39.28,165.7,165.66,6.0336]
["bitfinex-derivatives","SOLF0:USTF0",1747599332450,39.28,165.7,165.61,146.3]
["bitfinex-derivatives","SOLF0:USTF0",1747599333354,39.28,165.7,165.59,521.56]
["bitfinex-derivatives","SOLF0:USTF0",1747599333752,33.57265299,165.69,165.58,146.3]
["bitfinex-derivatives","SOLF0:USTF0",1747599333956,30.88718934,165.69,165.58,146.3]
["bitfinex-derivatives","SOLF0:USTF0",1747599334261,29.68484895,165.68,165.52,219.28909928]
["bitfinex-derivatives","SOLF0:USTF0",1747599334555,30.88718934,165.69,165.52,217.32339928]
["bitfinex-derivatives","SOLF0:USTF0",1747599334556,27.00808934,165.65,165.52,217.32339928]
["bitfinex-derivatives","SOLF0:USTF0",1747599334746,27.00808934,165.61,165.52,217.32339928]
["bitfinex-derivatives","SOLF0:USTF0",1747599335049,5.8772,165.6,165.52,217.32339928]
["bitfinex-derivatives","SOLF0:USTF0",1747599336254,5.8772,165.6,165.53,1.20824019]
["bitfinex-derivatives","SOLF0:USTF0",1747599336654,6.0383,165.54,165.53,1.20824019]
["bitfinex-derivatives","SOLF0:USTF0",1747599337153,27.00808934,165.56,165.44,3.8966]
["bitfinex-derivatives","SOLF0:USTF0",1747599337353,27.0,165.55,165.45,1.20882441]
["bitfinex-derivatives","SOLF0:USTF0",1747599337855,6.039,165.52,165.45,1.20882441]
["bitfinex-derivatives","SOLF0:USTF0",1747599338054,27.0,165.55,165.45,1.20882441]
["bitfinex-derivatives","SOLF0:USTF0",1747599339658,6.0383,165.54,165.48,6.0404]
["bitfinex-derivatives","SOLF0:USTF0",1747599339852,27.0,165.55,165.45,1.20882441]
["bitfinex-derivatives","SOLF0:USTF0",1747599340253,27.0,165.55,165.47,6.0405]
["bitfinex-derivatives","SOLF0:USTF0",1747599340648,27.0,165.55,165.45,1.20882441]
["bitfinex-derivatives","SOLF0:USTF0",1747599340855,143.14,165.54,165.45,1.20882441]
["bitfinex-derivatives","SOLF0:USTF0",1747599341054,54.00808934,165.53,165.45,1.20882441]
["bitfinex-derivatives","SOLF0:USTF0",1747599342458,2.0853,165.52,165.45,1.20882441]
["bitfinex-derivatives","SOLF0:USTF0",1747599342954,6.0408,165.47,165.45,1.20882441]
["bitfinex-derivatives","SOLF0:USTF0",1747599343366,2.005,165.51,165.45,1.20882441]
["bitfinex-derivatives","SOLF0:USTF0",1747599343858,6.0407,165.48,165.45,1.20882441]
["bitfinex-derivatives","SOLF0:USTF0",1747599344061,2.005,165.51,165.45,1.20882441]
["bitfinex-derivatives","SOLF0:USTF0",1747599344561,3.971,165.51,165.45,1.20882441]
["bitfinex-derivatives","SOLF0:USTF0",1747599345259,2.005,165.51,165.45,1.20882441]
["bitfinex-derivatives","SOLF0:USTF0",1747599345462,1.9177,165.55,165.4,664.62]
["bitfinex-derivatives","SOLF0:USTF0",1747599346061,6.0387,165.53,165.48,6.0402]
["bitfinex-derivatives","SOLF0:USTF0",1747599346265,1.9177,165.55,165.4,664.62]
["bitfinex-derivatives","SOLF0:USTF0",1747599346459,6.038,165.55,165.41,27.00808934]
["bitfinex-derivatives","SOLF0:USTF0",1747599346759,1.9829,165.57,165.41,27.00808934]
["bitfinex-derivatives","SOLF0:USTF0",1747599346955,1.9829,165.61,165.45,27.00808934]
["bitfinex-derivatives","SOLF0:USTF0",1747599347163,1.9829,165.61,165.46,143.7892]
["bitfinex-derivatives","SOLF0:USTF0",1747599347461,289.7304,165.64,165.46,143.7892]
["bitfinex-derivatives","SOLF0:USTF0",1747599347658,7.30373405,165.62,165.47,143.3]
["bitfinex-derivatives","SOLF0:USTF0",1747599347860,27.00808934,165.6,165.46,144.5292]
["bitfinex-derivatives","SOLF0:USTF0",1747599348060,6.0385,165.54,165.46,144.5292]
["bitfinex-derivatives","SOLF0:USTF0",1747599348260,27.00808934,165.6,165.52,6.039]
["bitfinex-derivatives","SOLF0:USTF0",1747599348453,1.9829,165.62,165.46,144.5292]
["bitfinex-derivatives","SOLF0:USTF0",1747599348763,1.9829,165.62,165.5,6.0394]
["bitfinex-derivatives","SOLF0:USTF0",1747599348964,1.9829,165.62,165.47,143.3]
["bitfinex-derivatives","SOLF0:USTF0",1747599349157,1.9829,165.62,165.48,2.0473]
["bitfinex-derivatives","SOLF0:USTF0",1747599349358,1.9829,165.62,165.48,8.0875]
["bitfinex-derivatives","SOLF0:USTF0",1747599349653,1.9829,165.62,165.48,2.0473]
["bitfinex-derivatives","SOLF0:USTF0",1747599349858,6.0378,165.56,165.48,2.0473]
["bitfinex-derivatives","SOLF0:USTF0",1747599350151,1.9829,165.62,165.48,2.0473]
["bitfinex-derivatives","SOLF0:USTF0",1747599350356,6.0378,165.56,165.48,2.0473]
["bitfinex-derivatives","SOLF0:USTF0",1747599350553,1.9829,165.62,165.46,1.2292]
["bitfinex-derivatives","SOLF0:USTF0",1747599350768,27.00808934,165.59,165.46,1.2292]
["bitfinex-derivatives","SOLF0:USTF0",1747599350962,6.0389,165.53,165.46,1.2292]
["bitfinex-derivatives","SOLF0:USTF0",1747599351159,27.00808934,165.59,165.46,1.2292]
["bitfinex-derivatives","SOLF0:USTF0",1747599351558,1.9829,165.62,165.46,1.2292]
["bitfinex-derivatives","SOLF0:USTF0",1747599351767,1.9829,165.62,165.47,1.9639]
["bitfinex-derivatives","SOLF0:USTF0",1747599352466,6.0364,165.6,165.54,6.038]
["bitfinex-derivatives","SOLF0:USTF0",1747599352662,1.9829,165.62,165.47,1.9639]
["bitfinex-derivatives","SOLF0:USTF0",1747599353071,6.0358,165.61,165.55,6.0376]
["bitfinex-derivatives","SOLF0:USTF0",1747599353268,1.9829,165.62,165.47,1.9639]
["bitfinex-derivatives","SOLF0:USTF0",1747599353469,3.8704,165.64,165.47,1.9639]
["bitfinex-derivatives","SOLF0:USTF0",1747599353667,2.0313,165.67,165.5,27.00808934]
["bitfinex-derivatives","SOLF0:USTF0",1747599353864,2.0313,165.67,165.51,141.86]
["bitfinex-derivatives","SOLF0:USTF0",1747599354064,15.09,165.66,165.52,521.72]
["bitfinex-derivatives","SOLF0:USTF0",1747599354264,15.09,165.66,165.52,523.7225]
["bitfinex-derivatives","SOLF0:USTF0",1747599354466,15.09,165.66,165.53,143.28]
["bitfinex-derivatives","SOLF0:USTF0",1747599355072,6.0345,165.65,165.53,143.28]
["bitfinex-derivatives","SOLF0:USTF0",1747599355266,15.09,165.66,165.53,143.28]
["bitfinex-derivatives","SOLF0:USTF0",1747599355673,6.035,165.64,165.58,6.0365]
["bitfinex-derivatives","SOLF0:USTF0",1747599356168,6.0343,165.65,165.59,6.0363]
["bitfinex-derivatives","SOLF0:USTF0",1747599356369,15.09,165.66,165.53,143.28]
["bitfinex-derivatives","SOLF0:USTF0",1747599356570,15.09,165.66,165.54,1.2271]
["bitfinex-derivatives","SOLF0:USTF0",1747599357370,15.09,165.66,165.55,1.9564]
["bitfinex-derivatives","SOLF0:USTF0",1747599357778,15.09,165.66,165.58,27.00808934]
["bitfinex-derivatives","SOLF0:USTF0",1747599357976,15.09,165.66,165.59,141.44]
["bitfinex-derivatives","SOLF0:USTF0",1747599358365,15.09,165.66,165.65,6.0342]
["bitfinex-derivatives","SOLF0:USTF0",1747599358770,5.32083405,165.69,165.65,6.034]
["bitfinex-derivatives","SOLF0:USTF0",1747599358970,5.32083405,165.69,165.62,143.26]
["bitfinex-derivatives","SOLF0:USTF0",1747599359474,5.32083405,165.69,165.65,6.034]
["bitfinex-derivatives","SOLF0:USTF0",1747599359777,5.32083405,165.69,165.62,143.26]
["bitfinex-derivatives","SOLF0:USTF0",1747599359982,5.32083405,165.69,165.65,6.034]
["bitfinex-derivatives","SOLF0:USTF0",1747599360377,5.32083405,165.69,165.62,143.26]
["bitfinex-derivatives","SOLF0:USTF0",1747599360678,5.32083405,165.69,165.68,6.0331]
["bitfinex-derivatives","SOLF0:USTF0",1747599360878,5.32083405,165.69,165.63,2.0014]
["bitfinex-derivatives","SOLF0:USTF0",1747599361070,5.32083405,165.69,165.67,6.0334]
["bitfinex-derivatives","SOLF0:USTF0",1747599361373,5.32083405,165.69,165.63,2.0014]
["bitfinex-derivatives","SOLF0:USTF0",1747599361678,5.32083405,165.69,165.68,6.0331]
["bitfinex-derivatives","SOLF0:USTF0",1747599361976,2.94,165.73,165.61,1.2271]
["bitfinex-derivatives","SOLF0:USTF0",1747599362173,2.94,165.73,165.6,1.9024]
["bitfinex-derivatives","SOLF0:USTF0",1747599362374,6.0338,165.67,165.61,6.0357]
["bitfinex-derivatives","SOLF0:USTF0",1747599362677,1.912,165.69,165.61,6.0357]
["bitfinex-derivatives","SOLF0:USTF0",1747599362878,1.912,165.69,165.57,143.2]
["bitfinex-derivatives","SOLF0:USTF0",1747599363080,3.9222,165.69,165.57,143.2]
["bitfinex-derivatives","SOLF0:USTF0",1747599363277,6.0338,165.67,165.61,6.0354]
["bitfinex-derivatives","SOLF0:USTF0",1747599363473,3.9222,165.69,165.57,143.2]
["bitfinex-derivatives","SOLF0:USTF0",1747599363780,6.0338,165.67,165.61,6.0357]
["bitfinex-derivatives","SOLF0:USTF0",1747599363973,3.9222,165.69,165.57,143.2]
["bitfinex-derivatives","SOLF0:USTF0",1747599364370,6.0345,165.65,165.58,6.0364]
["bitfinex-derivatives","SOLF0:USTF0",1747599364577,1.9753,165.68,165.54,1.8884]
["bitfinex-derivatives","SOLF0:USTF0",1747599364971,6.036,165.61,165.55,7.24589423]
["bitfinex-derivatives","SOLF0:USTF0",1747599365275,1.9753,165.68,165.55,1.20809423]
["bitfinex-derivatives","SOLF0:USTF0",1747599365479,1.9753,165.68,165.56,6.0374]
["bitfinex-derivatives","SOLF0:USTF0",1747599365779,15.09,165.67,165.55,1.20809423]
["bitfinex-derivatives","SOLF0:USTF0",1747599366575,6.0347,165.64,165.59,6.0362]
["bitfinex-derivatives","SOLF0:USTF0",1747599366783,15.09,165.67,165.55,1.20809423]
["bitfinex-derivatives","SOLF0:USTF0",1747599367169,6.0352,165.63,165.55,1.20809423]
["bitfinex-derivatives","SOLF0:USTF0",1747599367374,15.09,165.67,165.55,1.20809423]
["bitfinex-derivatives","SOLF0:USTF0",1747599367779,15.09,165.67,165.56,6.0374]
["bitfinex-derivatives","SOLF0:USTF0",1747599368182,15.09,165.67,165.55,1.20809423]
["bitfinex-derivatives","SOLF0:USTF0",1747599368978,27.00808934,165.65,165.55,1.20809423]
["bitfinex-derivatives","SOLF0:USTF0",1747599369184,6.0366,165.59,165.55,1.20809423]
["bitfinex-derivatives","SOLF0:USTF0",1747599369384,2.0141,165.58,165.55,1.20809423]
["bitfinex-derivatives","SOLF0:USTF0",1747599370085,2.0141,165.58,165.46,143.22]
["bitfinex-derivatives","SOLF0:USTF0",1747599370284,2.0141,165.58,165.47,1.20867831]
["bitfinex-derivatives","SOLF0:USTF0",1747599370984,2.0141,165.58,165.46,143.22]
["bitfinex-derivatives","SOLF0:USTF0",1747599371185,6.0375,165.57,165.51,6.039]
["bitfinex-derivatives","SOLF0:USTF0",1747599371388,6.0375,165.57,165.46,143.22]
["bitfinex-derivatives","SOLF0:USTF0",1747599371581,6.0376,165.56,165.5,6.0394]
["bitfinex-derivatives","SOLF0:USTF0",1747599371782,6.0376,165.56,165.46,143.22]
["bitfinex-derivatives","SOLF0:USTF0",1747599371987,2.0141,165.58,165.46,143.22]
["bitfinex-derivatives","SOLF0:USTF0",1747599372890,6.0372,165.57,165.51,6.0392]
["bitfinex-derivatives","SOLF0:USTF0",1747599373078,6.0372,165.57,165.46,143.22]
["bitfinex-derivatives","SOLF0:USTF0",1747599373079,2.0141,165.58,165.46,143.22]
["bitfinex-derivatives","SOLF0:USTF0",1747599373384,6.038,165.55,165.46,143.22]
["bitfinex-derivatives","SOLF0:USTF0",1747599373580,2.0141,165.58,165.46,143.22]
["bitfinex-derivatives","SOLF0:USTF0",1747599373782,26.71,165.54,165.46,143.22]
["bitfinex-derivatives","SOLF0:USTF0",1747599374788,26.71,165.54,165.53,6.0386]
["bitfinex-derivatives","SOLF0:USTF0",1747599374987,1.9692,165.64,165.5,139.72]
["bitfinex-derivatives","SOLF0:USTF0",1747599375192,1.9692,165.64,165.6,6.0359]
["bitfinex-derivatives","SOLF0:USTF0",1747599375375,1.9692,165.64,165.54,140.18]
["bitfinex-derivatives","SOLF0:USTF0",1747599375685,1.9576,165.65,165.54,140.18]
["bitfinex-derivatives","SOLF0:USTF0",1747599376087,1.9576,165.65,165.6,6.0358]
["bitfinex-derivatives","SOLF0:USTF0",1747599376684,1.9576,165.65,165.54,140.18]
["bitfinex-derivatives","SOLF0:USTF0",1747599377277,1.9576,165.65,165.61,6.0355]
["bitfinex-derivatives","SOLF0:USTF0",1747599377488,1.9576,165.65,165.54,140.18]
["bitfinex-derivatives","SOLF0:USTF0",1747599377886,15.09,165.67,165.54,140.18]
["bitfinex-derivatives","SOLF0:USTF0",1747599378185,26.29,165.66,165.57,27.00808934]
["bitfinex-derivatives","SOLF0:USTF0",1747599378386,26.29,165.66,165.65,6.0342]
["bitfinex-derivatives","SOLF0:USTF0",1747599378990,26.29,165.66,165.57,27.00808934]
["bitfinex-derivatives","SOLF0:USTF0",1747599379487,26.29,165.66,165.65,6.0342]
["bitfinex-derivatives","SOLF0:USTF0",1747599381187,17.0433,165.66,165.65,6.0342]
["bitfinex-derivatives","SOLF0:USTF0",1747599381588,15.09,165.67,165.66,6.0339]
["bitfinex-derivatives","SOLF0:USTF0",1747599381984,37.13,165.71,165.64,140.16]
["bitfinex-derivatives","SOLF0:USTF0",1747599382388,38.33692776,165.71,165.61,27.00808934]
["bitfinex-derivatives","SOLF0:USTF0",1747599382583,38.33692776,165.71,165.61,140.16]
["bitfinex-derivatives","SOLF0:USTF0",1747599383491,38.33692776,165.71,165.59,140.14]
["bitfinex-derivatives","SOLF0:USTF0",1747599383692,2.0284,165.7,165.59,140.14]
["bitfinex-derivatives","SOLF0:USTF0",1747599383896,2.0284,165.7,165.58,140.14]
["bitfinex-derivatives","SOLF0:USTF0",1747599384394,6.0339,165.66,165.6,6.0358]
["bitfinex-derivatives","SOLF0:USTF0",1747599384594,2.0284,165.7,165.58,140.14]
["bitfinex-derivatives","SOLF0:USTF0",1747599384895,6.0331,165.69,165.58,140.14]
["bitfinex-derivatives","SOLF0:USTF0",1747599385287,2.0284,165.7,165.58,140.14]
["bitfinex-derivatives","SOLF0:USTF0",1747599385489,34.53,165.68,165.58,140.14]
["bitfinex-derivatives","SOLF0:USTF0",1747599386400,34.53,165.68,165.55,661.7]
["bitfinex-derivatives","SOLF0:USTF0",1747599386589,1.9452,165.67,165.55,661.7]
["bitfinex-derivatives","SOLF0:USTF0",1747599386793,140.4852,165.67,165.56,6.0373]
["bitfinex-derivatives","SOLF0:USTF0",1747599386990,2.0271,165.66,165.55,661.7]
["bitfinex-derivatives","SOLF0:USTF0",1747599387297,2.0271,165.66,165.55,667.7376]
["bitfinex-derivatives","SOLF0:USTF0",1747599387698,2.0271,165.66,165.55,661.7]
["bitfinex-derivatives","SOLF0:USTF0",1747599387897,6.0351,165.63,165.55,661.7]
["bitfinex-derivatives","SOLF0:USTF0",1747599388097,2.0271,165.66,165.55,661.7]
["bitfinex-derivatives","SOLF0:USTF0",1747599388598,15.09,165.65,165.55,661.7]
["bitfinex-derivatives","SOLF0:USTF0",1747599389601,15.09,165.65,165.58,6.0365]
["bitfinex-derivatives","SOLF0:USTF0",1747599389806,15.09,165.65,165.55,661.7]
["bitfinex-derivatives","SOLF0:USTF0",1747599390098,6.0353,165.62,165.55,661.7]
["bitfinex-derivatives","SOLF0:USTF0",1747599390300,15.09,165.65,165.55,661.7]
["bitfinex-derivatives","SOLF0:USTF0",1747599390701,15.09,165.65,165.59,6.0364]
["bitfinex-derivatives","SOLF0:USTF0",1747599390901,15.09,165.65,165.55,140.12]
["bitfinex-derivatives","SOLF0:USTF0",1747599391805,6.0358,165.61,165.56,6.0373]
["bitfinex-derivatives","SOLF0:USTF0",1747599392106,15.09,165.65,165.55,140.12]
["bitfinex-derivatives","SOLF0:USTF0",1747599392402,6.0356,165.62,165.57,6.0369]
["bitfinex-derivatives","SOLF0:USTF0",1747599393909,15.09,165.65,165.55,140.12]
["bitfinex-derivatives","SOLF0:USTF0",1747599394106,1.9986,165.61,165.48,661.62]
["bitfinex-derivatives","SOLF0:USTF0",1747599394309,1.9986,165.61,165.48,662.82860526]
["bitfinex-derivatives","SOLF0:USTF0",1747599394604,6.0371,165.58,165.48,662.82860526]
["bitfinex-derivatives","SOLF0:USTF0",1747599394999,6.0372,165.57,165.48,662.82860526]
["bitfinex-derivatives","SOLF0:USTF0",1747599395200,1.9986,165.61,165.48,662.82860526]
["bitfinex-derivatives","SOLF0:USTF0",1747599396106,6.0382,165.55,165.49,6.0398]
["bitfinex-derivatives","SOLF0:USTF0",1747599396307,1.9986,165.61,165.48,662.82860526]
["bitfinex-derivatives","SOLF0:USTF0",1747599396508,1.9122,165.59,165.48,662.82860526]
["bitfinex-derivatives","SOLF0:USTF0",1747599396714,1.9122,165.59,165.52,6.0387]
["bitfinex-derivatives","SOLF0:USTF0",1747599396913,1.9122,165.59,165.48,662.82860526]
["bitfinex-derivatives","SOLF0:USTF0",1747599397115,1.9778,165.58,165.51,6.0394]
["bitfinex-derivatives","SOLF0:USTF0",1747599397314,6.0378,165.56,165.51,6.0394]
["bitfinex-derivatives","SOLF0:USTF0",1747599397719,6.038,165.55,165.5,6.0396]
["bitfinex-derivatives","SOLF0:USTF0",1747599398018,1.9778,165.58,165.48,661.62]
["bitfinex-derivatives","SOLF0:USTF0",1747599398322,6.0372,165.57,165.51,6.0391]
["bitfinex-derivatives","SOLF0:USTF0",1747599398818,1.9778,165.58,165.48,661.62]
["bitfinex-derivatives","SOLF0:USTF0",1747599399220,2.73478747,165.57,165.48,140.16]
["bitfinex-derivatives","SOLF0:USTF0",1747599399417,29.73478747,165.56,165.41,140.18]
["bitfinex-derivatives","SOLF0:USTF0",1747599399618,16.65804815,165.54,165.41,140.18]
["bitfinex-derivatives","SOLF0:USTF0",1747599399818,4.81818747,165.53,165.39,529.00108554]
["bitfinex-derivatives","SOLF0:USTF0",1747599400118,29.73171476,165.52,165.39,529.00108554]
["bitfinex-derivatives","SOLF0:USTF0",1747599400418,16.65804815,165.5,165.39,7.40108554]
["bitfinex-derivatives","SOLF0:USTF0",1747599400620,142.06061476,165.49,165.39,7.40108554]
["bitfinex-derivatives","SOLF0:USTF0",1747599400820,2.73171476,165.48,165.39,7.40108554]
["bitfinex-derivatives","SOLF0:USTF0",1747599401122,139.3289,165.49,165.38,6.044]
["bitfinex-derivatives","SOLF0:USTF0",1747599401123,6.0424,165.43,165.38,6.044]
["bitfinex-derivatives","SOLF0:USTF0",1747599401421,139.3289,165.49,165.38,6.044]
["bitfinex-derivatives","SOLF0:USTF0",1747599401618,16.65804815,165.46,165.37,140.18]
["bitfinex-derivatives","SOLF0:USTF0",1747599401815,2.0461,165.45,165.3,670.17955271]
["bitfinex-derivatives","SOLF0:USTF0",1747599402217,6.0436,165.4,165.31,1.20984816]
["bitfinex-derivatives","SOLF0:USTF0",1747599402423,2.0266,165.44,165.31,1.20984816]
["bitfinex-derivatives","SOLF0:USTF0",1747599403722,6.0431,165.41,165.36,6.0448]
["bitfinex-derivatives","SOLF0:USTF0",1747599404522,6.0434,165.4,165.36,6.0448]
["bitfinex-derivatives","SOLF0:USTF0",1747599404719,29.0266,165.44,165.31,1.20984816]
["bitfinex-derivatives","SOLF0:USTF0",1747599404918,29.0266,165.44,165.3,670.17955271]
["bitfinex-derivatives","SOLF0:USTF0",1747599405119,29.0266,165.44,165.3,659.0]
["bitfinex-derivatives","SOLF0:USTF0",1747599405419,29.0266,165.44,165.35,6.045]
["bitfinex-derivatives","SOLF0:USTF0",1747599405612,29.0266,165.44,165.3,659.0]
["bitfinex-derivatives","SOLF0:USTF0",1747599405816,29.0266,165.44,165.36,6.0448]
["bitfinex-derivatives","SOLF0:USTF0",1747599406023,6.0435,165.4,165.36,6.0448]
["bitfinex-derivatives","SOLF0:USTF0",1747599406221,29.0266,165.44,165.34,6.0453]
["bitfinex-derivatives","SOLF0:USTF0",1747599406831,16.65804815,165.42,165.27,137.46]
["bitfinex-derivatives","SOLF0:USTF0",1747599407020,163.8,165.41,165.27,137.46]
["bitfinex-derivatives","SOLF0:USTF0",1747599407219,6.046,165.33,165.27,137.46]
["bitfinex-derivatives","SOLF0:USTF0",1747599407422,27.0,165.4,165.29,6.0471]
["bitfinex-derivatives","SOLF0:USTF0",1747599407723,27.0,165.39,165.27,137.46]
["bitfinex-derivatives","SOLF0:USTF0",1747599408121,6.0448,165.37,165.27,137.46]
["bitfinex-derivatives","SOLF0:USTF0",1747599408625,6.0448,165.37,165.32,6.0463]
["bitfinex-derivatives","SOLF0:USTF0",1747599409121,6.0448,165.37,165.31,6.0466]
["bitfinex-derivatives","SOLF0:USTF0",1747599409425,6.0449,165.36,165.27,137.46]
["bitfinex-derivatives","SOLF0:USTF0",1747599409725,6.0449,165.36,165.3,6.0468]
["bitfinex-derivatives","SOLF0:USTF0",1747599409927,6.0453,165.35,165.27,137.46]
["bitfinex-derivatives","SOLF0:USTF0",1747599410225,15.11,165.36,165.28,6.0475]
["bitfinex-derivatives","SOLF0:USTF0",1747599410425,15.11,165.36,165.27,137.46]
["bitfinex-derivatives","SOLF0:USTF0",1747599410626,21.1551,165.36,165.3,6.0469]
["bitfinex-derivatives","SOLF0:USTF0",1747599410826,15.11,165.36,165.27,137.46]
["bitfinex-derivatives","SOLF0:USTF0",1747599411127,15.11,165.36,165.25,217.65490526]
["bitfinex-derivatives","SOLF0:USTF0",1747599411515,6.0455,165.35,165.25,217.65490526]
["bitfinex-derivatives","SOLF0:USTF0",1747599412028,6.0455,165.35,165.29,6.0473]
["bitfinex-derivatives","SOLF0:USTF0",1747599412229,6.0455,165.35,165.25,217.65490526]
["bitfinex-derivatives","SOLF0:USTF0",1747599412529,6.0457,165.34,165.25,217.65490526]
["bitfinex-derivatives","SOLF0:USTF0",1747599412827,6.0457,165.34,165.28,6.0478]
["bitfinex-derivatives","SOLF0:USTF0",1747599413028,15.11,165.36,165.25,217.65490526]
["bitfinex-derivatives","SOLF0:USTF0",1747599413529,3.9845,165.35,165.25,217.65490526]
["bitfinex-derivatives","SOLF0:USTF0",1747599414122,6.0466,165.32,165.25,217.65490526]
["bitfinex-derivatives","SOLF0:USTF0",1747599414529,3.9845,165.35,165.25,217.65490526]
["bitfinex-derivatives","SOLF0:USTF0",1747599415525,3.9845,165.35,165.28,6.0474]
["bitfinex-derivatives","SOLF0:USTF0",1747599415729,2.0491,165.35,165.25,217.65490526]
["bitfinex-derivatives","SOLF0:USTF0",1747599415929,15.11,165.36,165.25,217.65490526]
["bitfinex-derivatives","SOLF0:USTF0",1747599417026,15.11,165.36,165.28,6.0476]
["bitfinex-derivatives","SOLF0:USTF0",1747599417232,15.11,165.36,165.25,217.65490526]
["bitfinex-derivatives","SOLF0:USTF0",1747599417834,15.11,165.36,165.28,6.0475]
["bitfinex-derivatives","SOLF0:USTF0",1747599418034,15.11,165.36,165.25,217.65490526]
["bitfinex-derivatives","SOLF0:USTF0",1747599418334,15.11,165.36,165.28,6.0476]
["bitfinex-derivatives","SOLF0:USTF0",1747599418633,15.11,165.36,165.25,217.65490526]
["bitfinex-derivatives","SOLF0:USTF0",1747599419736,15.11,165.36,165.21,658.0]
["bitfinex-derivatives","SOLF0:USTF0",1747599419737,15.11,165.36,165.21,659.58]
["bitfinex-derivatives","SOLF0:USTF0",1747599420122,6.0476,165.29,165.24,6.049]
["bitfinex-derivatives","SOLF0:USTF0",1747599420322,27.0,165.35,165.21,659.58]
["bitfinex-derivatives","SOLF0:USTF0",1747599420734,27.0,165.35,165.21,522.02]
["bitfinex-derivatives","SOLF0:USTF0",1747599421037,16.65804815,165.33,165.16,137.56]
["bitfinex-derivatives","SOLF0:USTF0",1747599421231,139.4162,165.32,165.2,6.0506]
["bitfinex-derivatives","SOLF0:USTF0",1747599421432,137.5061,165.32,165.16,273.16]
["bitfinex-derivatives","SOLF0:USTF0",1747599421634,27.0,165.34,165.16,273.16]
["bitfinex-derivatives","SOLF0:USTF0",1747599421833,27.0,165.34,165.14,16.65804815]
["bitfinex-derivatives","SOLF0:USTF0",1747599422033,43.65804815,165.33,165.12,539.03804815]
["bitfinex-derivatives","SOLF0:USTF0",1747599422229,43.65804815,165.33,165.19,6.0509]
["bitfinex-derivatives","SOLF0:USTF0",1747599422429,43.65804815,165.33,165.12,522.38]
["bitfinex-derivatives","SOLF0:USTF0",1747599422631,43.65804815,165.33,165.13,273.08]
["bitfinex-derivatives","SOLF0:USTF0",1747599422829,6.0475,165.29,165.14,16.65804815]
["bitfinex-derivatives","SOLF0:USTF0",1747599423029,27.0,165.33,165.14,16.65804815]
["bitfinex-derivatives","SOLF0:USTF0",1747599423938,6.0463,165.32,165.14,16.65804815]
["bitfinex-derivatives","SOLF0:USTF0",1747599424142,27.0,165.33,165.15,272.96]
["bitfinex-derivatives","SOLF0:USTF0",1747599424729,6.047,165.31,165.25,6.0488]
["bitfinex-derivatives","SOLF0:USTF0",1747599425037,6.047,165.31,165.15,272.96]
["bitfinex-derivatives","SOLF0:USTF0",1747599425038,27.0,165.33,165.15,272.96]
["bitfinex-derivatives","SOLF0:USTF0",1747599425431,27.0,165.33,165.16,272.86]
["bitfinex-derivatives","SOLF0:USTF0",1747599426028,27.0,165.33,165.22,6.0496]
["bitfinex-derivatives","SOLF0:USTF0",1747599426229,27.0,165.33,165.16,272.86]
["bitfinex-derivatives","SOLF0:USTF0",1747599426538,6.0481,165.28,165.21,6.0502]
["bitfinex-derivatives","SOLF0:USTF0",1747599426838,27.0,165.33,165.16,137.6]
["bitfinex-derivatives","SOLF0:USTF0",1747599427040,27.0,165.33,165.17,135.14]
["bitfinex-derivatives","SOLF0:USTF0",1747599427334,6.0467,165.31,165.17,135.14]
["bitfinex-derivatives","SOLF0:USTF0",1747599427636,27.0,165.33,165.18,16.65804815]
["bitfinex-derivatives","SOLF0:USTF0",1747599428437,6.0473,165.3,165.24,6.0492]
["bitfinex-derivatives","SOLF0:USTF0",1747599428732,6.0477,165.29,165.23,6.0495]
["bitfinex-derivatives","SOLF0:USTF0",1747599429235,27.0,165.33,165.18,16.65804815]
["bitfinex-derivatives","SOLF0:USTF0",1747599430138,6.0467,165.31,165.24,6.0489]
["bitfinex-derivatives","SOLF0:USTF0",1747599430739,6.0463,165.32,165.25,6.0488]
["bitfinex-derivatives","SOLF0:USTF0",1747599430933,27.0,165.33,165.25,6.0488]
["bitfinex-derivatives","SOLF0:USTF0",1747599431131,27.0,165.33,165.18,16.65804815]
["bitfinex-derivatives","SOLF0:USTF0",1747599431335,27.0,165.33,165.24,6.0492]
["bitfinex-derivatives","SOLF0:USTF0",1747599431946,27.0,165.33,165.2,134.84]
["bitfinex-derivatives","SOLF0:USTF0",1747599433045,6.0466,165.32,165.26,6.0482]
["bitfinex-derivatives","SOLF0:USTF0",1747599433241,27.0,165.33,165.2,134.84]
["bitfinex-derivatives","SOLF0:USTF0",1747599433543,6.0467,165.31,165.25,6.0485]
["bitfinex-derivatives","SOLF0:USTF0",1747599433744,27.0,165.33,165.21,134.84]
["bitfinex-derivatives","SOLF0:USTF0",1747599433947,27.0,165.33,165.14,16.65804815]
["bitfinex-derivatives","SOLF0:USTF0",1747599434246,55.43,165.32,165.15,269.4]
["bitfinex-derivatives","SOLF0:USTF0",1747599434547,6.0475,165.29,165.23,6.0493]
["bitfinex-derivatives","SOLF0:USTF0",1747599434847,2.94,165.29,165.15,269.4]
["bitfinex-derivatives","SOLF0:USTF0",1747599435446,2.94,165.29,165.14,16.65804815]
["bitfinex-derivatives","SOLF0:USTF0",1747599435648,6.0481,165.27,165.22,6.0499]
["bitfinex-derivatives","SOLF0:USTF0",1747599435849,2.94,165.29,165.15,269.26]
["bitfinex-derivatives","SOLF0:USTF0",1747599436151,2.94,165.29,165.25,6.0486]
["bitfinex-derivatives","SOLF0:USTF0",1747599436445,34.5,165.28,165.25,6.0486]
["bitfinex-derivatives","SOLF0:USTF0",1747599436646,34.5,165.28,165.15,269.26]
["bitfinex-derivatives","SOLF0:USTF0",1747599436843,34.5,165.28,165.12,522.38]
["bitfinex-derivatives","SOLF0:USTF0",1747599437141,34.5,165.28,165.13,269.14]
["bitfinex-derivatives","SOLF0:USTF0",1747599437536,34.5,165.28,165.13,134.86]
["bitfinex-derivatives","SOLF0:USTF0",1747599437737,18.55944815,165.27,165.13,134.86]
["bitfinex-derivatives","SOLF0:USTF0",1747599438041,6.0508,165.2,165.12,657.24]
["bitfinex-derivatives","SOLF0:USTF0",1747599438238,16.65804815,165.23,165.09,217.88511985]
["bitfinex-derivatives","SOLF0:USTF0",1747599438447,20.44634815,165.22,165.06,134.86]
["bitfinex-derivatives","SOLF0:USTF0",1747599438750,27.0,165.21,165.06,136.0716806]
["bitfinex-derivatives","SOLF0:USTF0",1747599439047,6.0514,165.19,165.06,136.0716806]
["bitfinex-derivatives","SOLF0:USTF0",1747599439247,27.0,165.21,165.06,136.0716806]
["bitfinex-derivatives","SOLF0:USTF0",1747599439950,16.65804815,165.25,165.06,136.0716806]
["bitfinex-derivatives","SOLF0:USTF0",1747599440247,6.0505,165.21,165.06,136.0716806]
["bitfinex-derivatives","SOLF0:USTF0",1747599440446,16.65804815,165.25,165.06,136.0716806]
["bitfinex-derivatives","SOLF0:USTF0",1747599440746,6.0496,165.24,165.16,6.052]
["bitfinex-derivatives","SOLF0:USTF0",1747599441148,16.65804815,165.25,165.09,134.9]
["bitfinex-derivatives","SOLF0:USTF0",1747599441648,6.0503,165.22,165.09,134.9]
["bitfinex-derivatives","SOLF0:USTF0",1747599441846,16.65804815,165.25,165.09,134.9]
["bitfinex-derivatives","SOLF0:USTF0",1747599443346,161.1,165.26,165.09,134.9]
["bitfinex-derivatives","SOLF0:USTF0",1747599443547,161.1,165.26,165.09,151.55804815]
["bitfinex-derivatives","SOLF0:USTF0",1747599444249,6.0492,165.25,165.18,6.0511]
["bitfinex-derivatives","SOLF0:USTF0",1747599444450,6.0492,165.25,165.09,151.55804815]
["bitfinex-derivatives","SOLF0:USTF0",1747599444951,6.0492,165.25,165.19,6.0509]
["bitfinex-derivatives","SOLF0:USTF0",1747599445146,6.0485,165.26,165.09,151.55804815]
["bitfinex-derivatives","SOLF0:USTF0",1747599445453,1.9014,165.27,165.09,151.55804815]
["bitfinex-derivatives","SOLF0:USTF0",1747599445851,1.9014,165.27,165.2,6.0505]
["bitfinex-derivatives","SOLF0:USTF0",1747599446053,1.9014,165.27,165.09,151.55804815]
["bitfinex-derivatives","SOLF0:USTF0",1747599446257,6.0491,165.25,165.09,151.55804815]
["bitfinex-derivatives","SOLF0:USTF0",1747599446454,1.9014,165.27,165.09,151.55804815]
["bitfinex-derivatives","SOLF0:USTF0",1747599446749,6.0488,165.26,165.09,151.55804815]
["bitfinex-derivatives","SOLF0:USTF0",1747599446947,6.0488,165.26,165.19,6.0508]
["bitfinex-derivatives","SOLF0:USTF0",1747599447143,1.9014,165.27,165.09,151.55804815]
["bitfinex-derivatives","SOLF0:USTF0",1747599447348,6.0485,165.26,165.19,6.0508]
["bitfinex-derivatives","SOLF0:USTF0",1747599447756,6.0485,165.26,165.09,151.55804815]
["bitfinex-derivatives","SOLF0:USTF0",1747599448058,1.9014,165.27,165.09,151.55804815]
["bitfinex-derivatives","SOLF0:USTF0",1747599448256,36.3877,165.28,165.13,16.65804815]
["bitfinex-derivatives","SOLF0:USTF0",1747599448558,34.5,165.28,165.24,6.0492]
["bitfinex-derivatives","SOLF0:USTF0",1747599449352,34.5,165.28,165.23,6.0495]
["bitfinex-derivatives","SOLF0:USTF0",1747599449554,34.5,165.28,165.19,134.92]
["bitfinex-derivatives","SOLF0:USTF0",1747599449951,2.93,165.27,165.19,134.92]
["bitfinex-derivatives","SOLF0:USTF0",1747599451763,15.12,165.26,165.19,134.92]
["bitfinex-derivatives","SOLF0:USTF0",1747599453356,15.12,165.26,165.22,6.0498]
["bitfinex-derivatives","SOLF0:USTF0",1747599454158,15.12,165.26,165.19,134.92]
["bitfinex-derivatives","SOLF0:USTF0",1747599454463,6.0493,165.24,165.15,134.9]
["bitfinex-derivatives","SOLF0:USTF0",1747599454862,6.0489,165.25,165.18,6.0512]
["bitfinex-derivatives","SOLF0:USTF0",1747599455159,15.12,165.26,165.15,134.9]
["bitfinex-derivatives","SOLF0:USTF0",1747599456063,15.12,165.26,165.21,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1747599456463,15.12,165.26,165.15,134.9]
["bitfinex-derivatives","SOLF0:USTF0",1747599456763,15.12,165.26,165.21,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1747599456964,15.12,165.26,165.15,134.9]
["bitfinex-derivatives","SOLF0:USTF0",1747599457152,15.12,165.26,165.23,6.0493]
["bitfinex-derivatives","SOLF0:USTF0",1747599457356,15.12,165.26,165.15,134.9]
["bitfinex-derivatives","SOLF0:USTF0",1747599459163,34.5,165.28,165.21,16.65804815]
["bitfinex-derivatives","SOLF0:USTF0",1747599459372,34.5,165.28,165.22,132.52]
["bitfinex-derivatives","SOLF0:USTF0",1747599459662,15.7409,165.28,165.23,134.9]
["bitfinex-derivatives","SOLF0:USTF0",1747599459863,0.0001,165.28,165.27,6.0481]
["bitfinex-derivatives","SOLF0:USTF0",1747599461860,6.0448,165.37,165.3,6.0469]
["bitfinex-derivatives","SOLF0:USTF0",1747599462465,6.0441,165.39,165.23,134.9]
["bitfinex-derivatives","SOLF0:USTF0",1747599462760,1.8829,165.4,165.25,16.65804815]
["bitfinex-derivatives","SOLF0:USTF0",1747599463059,11.36323405,165.43,165.29,16.65804815]
["bitfinex-derivatives","SOLF0:USTF0",1747599463363,1.20904364,165.42,165.3,132.16]
["bitfinex-derivatives","SOLF0:USTF0",1747599463664,1.20904364,165.42,165.31,132.34]
["bitfinex-derivatives","SOLF0:USTF0",1747599463851,1.20904364,165.42,165.38,6.044]
["bitfinex-derivatives","SOLF0:USTF0",1747599464253,1.20904364,165.42,165.31,132.34]
["bitfinex-derivatives","SOLF0:USTF0",1747599465061,1.20904364,165.42,165.37,6.0443]
["bitfinex-derivatives","SOLF0:USTF0",1747599465863,1.20904364,165.42,165.38,6.044]
["bitfinex-derivatives","SOLF0:USTF0",1747599465864,31.92,165.41,165.38,6.044]
["bitfinex-derivatives","SOLF0:USTF0",1747599466166,31.92,165.41,165.36,132.32]
["bitfinex-derivatives","SOLF0:USTF0",1747599467560,31.92,165.41,165.29,16.65804815]
["bitfinex-derivatives","SOLF0:USTF0",1747599467754,37.963,165.41,165.3,264.04]
["bitfinex-derivatives","SOLF0:USTF0",1747599468267,31.92,165.41,165.3,264.04]
["bitfinex-derivatives","SOLF0:USTF0",1747599468860,31.92,165.41,165.4,6.0434]
["bitfinex-derivatives","SOLF0:USTF0",1747599469863,22.7584,165.41,165.4,6.0434]
["bitfinex-derivatives","SOLF0:USTF0",1747599470066,5.32083405,165.53,165.4,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1747599470262,5.32083405,165.53,165.41,16.65804815]
["bitfinex-derivatives","SOLF0:USTF0",1747599470462,5.32083405,165.53,165.41,234.1275243]
["bitfinex-derivatives","SOLF0:USTF0",1747599470966,5.32083405,165.53,165.52,6.039]
["bitfinex-derivatives","SOLF0:USTF0",1747599471162,11.32683405,165.63,165.51,132.28]
["bitfinex-derivatives","SOLF0:USTF0",1747599471371,1.20758362,165.62,165.51,132.28]
["bitfinex-derivatives","SOLF0:USTF0",1747599472073,1.20758362,165.62,165.58,6.0368]
["bitfinex-derivatives","SOLF0:USTF0",1747599472270,1.20758362,165.62,165.51,132.28]
["bitfinex-derivatives","SOLF0:USTF0",1747599473363,1.20758362,165.62,165.58,6.0365]
["bitfinex-derivatives","SOLF0:USTF0",1747599474774,1.20758362,165.62,165.59,6.0363]
["bitfinex-derivatives","SOLF0:USTF0",1747599475271,1.20758362,165.62,165.51,132.28]
["bitfinex-derivatives","SOLF0:USTF0",1747599475469,1.20758362,165.62,165.58,6.0367]
["bitfinex-derivatives","SOLF0:USTF0",1747599475771,1.20758362,165.62,165.51,132.28]
["bitfinex-derivatives","SOLF0:USTF0",1747599476465,6.0351,165.63,165.5,522.32]
["bitfinex-derivatives","SOLF0:USTF0",1747599476671,44.29,165.65,165.51,263.04]
["bitfinex-derivatives","SOLF0:USTF0",1747599476873,44.29,165.65,165.5,522.32]
["bitfinex-derivatives","SOLF0:USTF0",1747599477069,6.0351,165.63,165.56,6.0372]
["bitfinex-derivatives","SOLF0:USTF0",1747599477373,44.29,165.65,165.5,522.32]
["bitfinex-derivatives","SOLF0:USTF0",1747599477572,50.3246,165.65,165.5,522.32]
["bitfinex-derivatives","SOLF0:USTF0",1747599477779,50.3246,165.65,165.51,262.94]
["bitfinex-derivatives","SOLF0:USTF0",1747599478173,6.0347,165.64,165.57,6.037]
["bitfinex-derivatives","SOLF0:USTF0",1747599478665,6.0347,165.64,165.56,130.72]
["bitfinex-derivatives","SOLF0:USTF0",1747599478866,44.29,165.65,165.56,130.72]
["bitfinex-derivatives","SOLF0:USTF0",1747599479273,44.29,165.65,165.57,262.78]
["bitfinex-derivatives","SOLF0:USTF0",1747599479473,44.29,165.65,165.59,6.0362]
["bitfinex-derivatives","SOLF0:USTF0",1747599479773,44.29,165.65,165.5,522.32]
["bitfinex-derivatives","SOLF0:USTF0",1747599479972,44.29,165.65,165.51,262.7]
["bitfinex-derivatives","SOLF0:USTF0",1747599480178,6.0346,165.64,165.57,6.0369]
["bitfinex-derivatives","SOLF0:USTF0",1747599480374,44.29,165.65,165.52,262.66]
["bitfinex-derivatives","SOLF0:USTF0",1747599480869,44.29,165.65,165.6,6.0357]
["bitfinex-derivatives","SOLF0:USTF0",1747599481575,44.29,165.65,165.61,6.0357]
["bitfinex-derivatives","SOLF0:USTF0",1747599481776,44.29,165.65,165.52,262.66]
["bitfinex-derivatives","SOLF0:USTF0",1747599481777,44.29,165.65,165.6,132.14]
["bitfinex-derivatives","SOLF0:USTF0",1747599482070,2.0391,165.7,165.66,6.0339]
["bitfinex-derivatives","SOLF0:USTF0",1747599482375,1.898,165.73,165.61,132.12]
["bitfinex-derivatives","SOLF0:USTF0",1747599482570,30.8692,165.76,165.62,521.7]
["bitfinex-derivatives","SOLF0:USTF0",1747599482877,6.0311,165.74,165.62,521.7]
["bitfinex-derivatives","SOLF0:USTF0",1747599483069,30.8692,165.76,165.62,521.7]
["bitfinex-derivatives","SOLF0:USTF0",1747599483273,30.8692,165.76,165.69,6.0327]
["bitfinex-derivatives","SOLF0:USTF0",1747599483468,30.8692,165.76,165.62,521.7]
["bitfinex-derivatives","SOLF0:USTF0",1747599483777,1.9863,165.76,165.72,6.0316]
["bitfinex-derivatives","SOLF0:USTF0",1747599483977,35.0125,165.81,165.7,132.12]
["bitfinex-derivatives","SOLF0:USTF0",1747599484180,3.8843,165.81,165.71,262.3]
["bitfinex-derivatives","SOLF0:USTF0",1747599484375,5.32083405,165.82,165.71,262.3]
["bitfinex-derivatives","SOLF0:USTF0",1747599484777,5.32083405,165.82,165.72,262.24]
["bitfinex-derivatives","SOLF0:USTF0",1747599485173,5.32083405,165.82,165.74,16.65804815]
["bitfinex-derivatives","SOLF0:USTF0",1747599485378,5.32083405,165.82,165.75,521.52]
["bitfinex-derivatives","SOLF0:USTF0",1747599485676,5.32083405,165.82,165.81,6.0284]
["bitfinex-derivatives","SOLF0:USTF0",1747599485879,5.32083405,165.82,165.81,268.0884]
["bitfinex-derivatives","SOLF0:USTF0",1747599487778,10.64166811,165.87,165.83,6.0277]
["bitfinex-derivatives","SOLF0:USTF0",1747599488278,4.54e-05,165.84,165.83,6.0277]
["bitfinex-derivatives","SOLF0:USTF0",1747599488773,10.64166811,165.87,165.81,262.06]
["bitfinex-derivatives","SOLF0:USTF0",1747599488967,10.64166811,165.87,165.86,6.0266]
["bitfinex-derivatives","SOLF0:USTF0",1747599489167,1.51586811,165.87,165.86,6.0266]
["bitfinex-derivatives","SOLF0:USTF0",1747599489371,1.51586811,165.87,165.86,267.6466]
["bitfinex-derivatives","SOLF0:USTF0",1747599489574,1.51586811,165.87,165.78,16.65804815]
["bitfinex-derivatives","SOLF0:USTF0",1747599489771,1.51586811,165.87,165.79,261.6]
["bitfinex-derivatives","SOLF0:USTF0",1747599489971,1.51586811,165.87,165.78,16.65804815]
["bitfinex-derivatives","SOLF0:USTF0",1747599490172,1.51586811,165.87,165.8,261.56]
["bitfinex-derivatives","SOLF0:USTF0",1747599491378,1.51586811,165.87,165.78,16.65804815]
["bitfinex-derivatives","SOLF0:USTF0",1747599491678,1.51586811,165.87,165.79,258.8]
["bitfinex-derivatives","SOLF0:USTF0",1747599492078,1.51586811,165.87,165.86,6.0266]
["bitfinex-derivatives","SOLF0:USTF0",1747599492678,24.83055892,165.94,165.79,258.8]
["bitfinex-derivatives","SOLF0:USTF0",1747599492679,6.0237,165.94,165.79,258.8]
["bitfinex-derivatives","SOLF0:USTF0",1747599493083,6.0241,165.93,165.79,129.4]
["bitfinex-derivatives","SOLF0:USTF0",1747599493378,6.0241,165.93,165.8,129.26]
["bitfinex-derivatives","SOLF0:USTF0",1747599493784,16.65804815,165.89,165.75,650.92]
["bitfinex-derivatives","SOLF0:USTF0",1747599494078,6.0345,165.88,165.75,650.92]
["bitfinex-derivatives","SOLF0:USTF0",1747599494375,16.65804815,165.85,165.75,521.52]
["bitfinex-derivatives","SOLF0:USTF0",1747599494576,16.65804815,165.81,165.6,16.65804815]
["bitfinex-derivatives","SOLF0:USTF0",1747599494774,6.0313,165.74,165.67,6.0335]
["bitfinex-derivatives","SOLF0:USTF0",1747599495185,6.096,165.76,165.66,129.36]
["bitfinex-derivatives","SOLF0:USTF0",1747599495675,27.03190484,165.74,165.66,135.3938]
["bitfinex-derivatives","SOLF0:USTF0",1747599496278,6.096,165.76,165.66,129.36]
["bitfinex-derivatives","SOLF0:USTF0",1747599496681,6.032,165.72,165.66,135.3938]
["bitfinex-derivatives","SOLF0:USTF0",1747599496877,6.096,165.76,165.66,129.36]
["bitfinex-derivatives","SOLF0:USTF0",1747599497177,12.1265,165.76,165.71,6.032]
["bitfinex-derivatives","SOLF0:USTF0",1747599497483,6.096,165.76,165.66,129.36]
["bitfinex-derivatives","SOLF0:USTF0",1747599498376,6.096,165.76,165.73,6.0313]
["bitfinex-derivatives","SOLF0:USTF0",1747599498776,6.096,165.76,165.72,6.0314]
["bitfinex-derivatives","SOLF0:USTF0",1747599498978,6.096,165.76,165.66,129.36]
["bitfinex-derivatives","SOLF0:USTF0",1747599499481,6.096,165.76,165.7,6.0323]
["bitfinex-derivatives","SOLF0:USTF0",1747599499682,6.096,165.76,165.66,129.36]
["bitfinex-derivatives","SOLF0:USTF0",1747599500083,4.0353,165.76,165.66,129.36]
["bitfinex-derivatives","SOLF0:USTF0",1747599500277,1.9539,165.81,165.66,129.36]
["bitfinex-derivatives","SOLF0:USTF0",1747599500876,1.9539,165.81,165.64,27.03190484]
["bitfinex-derivatives","SOLF0:USTF0",1747599501072,1.9539,165.81,165.65,258.0]
["bitfinex-derivatives","SOLF0:USTF0",1747599501980,6.029,165.8,165.72,6.0314]
["bitfinex-derivatives","SOLF0:USTF0",1747599502385,1.9539,165.81,165.65,258.0]
["bitfinex-derivatives","SOLF0:USTF0",1747599502685,1.9539,165.81,165.66,257.86]
["bitfinex-derivatives","SOLF0:USTF0",1747599503483,1.9539,165.81,165.62,520.9]
["bitfinex-derivatives","SOLF0:USTF0",1747599503672,1.9539,165.81,165.63,257.76]
["bitfinex-derivatives","SOLF0:USTF0",1747599504076,1.9539,165.81,165.69,6.0325]
["bitfinex-derivatives","SOLF0:USTF0",1747599504384,1.9539,165.81,165.69,129.38]
["bitfinex-derivatives","SOLF0:USTF0",1747599504580,1.9539,165.81,165.69,135.4125]
["bitfinex-derivatives","SOLF0:USTF0",1747599504787,1.9539,165.81,165.69,129.38]
["bitfinex-derivatives","SOLF0:USTF0",1747599505382,1.9539,165.81,165.62,520.9]
["bitfinex-derivatives","SOLF0:USTF0",1747599505585,73.84,165.8,165.62,520.9]
["bitfinex-derivatives","SOLF0:USTF0",1747599505779,27.03190484,165.74,165.54,129.38]
["bitfinex-derivatives","SOLF0:USTF0",1747599505982,5.9555,165.73,165.54,129.38]
["bitfinex-derivatives","SOLF0:USTF0",1747599506191,27.03190484,165.7,165.54,129.38]
["bitfinex-derivatives","SOLF0:USTF0",1747599506387,6.0339,165.66,165.58,6.0365]
["bitfinex-derivatives","SOLF0:USTF0",1747599506786,6.0339,165.66,165.54,129.38]
["bitfinex-derivatives","SOLF0:USTF0",1747599506984,27.03190484,165.7,165.54,129.38]
["bitfinex-derivatives","SOLF0:USTF0",1747599507789,27.0,165.72,165.54,129.38]
["bitfinex-derivatives","SOLF0:USTF0",1747599507987,6.0329,165.69,165.54,129.38]
["bitfinex-derivatives","SOLF0:USTF0",1747599508184,27.0,165.72,165.54,129.38]
["bitfinex-derivatives","SOLF0:USTF0",1747599508586,27.0,165.72,165.57,27.03190484]
["bitfinex-derivatives","SOLF0:USTF0",1747599509089,27.0,165.72,165.66,6.0338]
["bitfinex-derivatives","SOLF0:USTF0",1747599509287,5.9555,165.73,165.64,129.42]
["bitfinex-derivatives","SOLF0:USTF0",1747599509685,5.9555,165.73,165.68,6.033]
["bitfinex-derivatives","SOLF0:USTF0",1747599510285,27.0,165.77,165.64,129.42]
["bitfinex-derivatives","SOLF0:USTF0",1747599510783,5.9802,165.79,165.73,6.0312]
["bitfinex-derivatives","SOLF0:USTF0",1747599511291,5.9802,165.79,165.74,6.0309]
["bitfinex-derivatives","SOLF0:USTF0",1747599511487,4.0221,165.79,165.72,129.42]
["bitfinex-derivatives","SOLF0:USTF0",1747599511688,4.0221,165.79,165.74,6.0309]
["bitfinex-derivatives","SOLF0:USTF0",1747599511991,4.0221,165.79,165.72,129.42]
["bitfinex-derivatives","SOLF0:USTF0",1747599512690,27.0,165.83,165.72,129.42]
["bitfinex-derivatives","SOLF0:USTF0",1747599513883,27.0,165.83,165.69,129.4]
["bitfinex-derivatives","SOLF0:USTF0",1747599514382,27.03190484,165.82,165.69,129.4]
["bitfinex-derivatives","SOLF0:USTF0",1747599514586,6.0294,165.79,165.72,6.0314]
["bitfinex-derivatives","SOLF0:USTF0",1747599514786,6.0294,165.79,165.69,129.4]
["bitfinex-derivatives","SOLF0:USTF0",1747599515091,27.03190484,165.82,165.69,129.4]
["bitfinex-derivatives","SOLF0:USTF0",1747599515690,27.03190484,165.82,165.71,6.0318]
["bitfinex-derivatives","SOLF0:USTF0",1747599515889,27.0,165.83,165.69,129.4]
["bitfinex-derivatives","SOLF0:USTF0",1747599516089,54.03190484,165.83,165.69,129.4]
["bitfinex-derivatives","SOLF0:USTF0",1747599516892,6.0287,165.81,165.69,129.4]
["bitfinex-derivatives","SOLF0:USTF0",1747599517395,54.03190484,165.83,165.69,129.4]
["bitfinex-derivatives","SOLF0:USTF0",1747599517994,52.8688,165.8,165.73,6.0312]
["bitfinex-derivatives","SOLF0:USTF0",1747599518488,46.84,165.8,165.74,6.0307]
["bitfinex-derivatives","SOLF0:USTF0",1747599518686,46.84,165.8,165.69,129.4]
["bitfinex-derivatives","SOLF0:USTF0",1747599519684,46.84,165.8,165.63,521.14]
["bitfinex-derivatives","SOLF0:USTF0",1747599519892,46.84,165.8,165.67,129.4]
["bitfinex-derivatives","SOLF0:USTF0",1747599520090,6.0307,165.75,165.69,6.0325]
["bitfinex-derivatives","SOLF0:USTF0",1747599520290,27.03190484,165.79,165.67,129.4]
["bitfinex-derivatives","SOLF0:USTF0",1747599520487,1.9872,165.74,165.67,129.4]
["bitfinex-derivatives","SOLF0:USTF0",1747599520684,1.9872,165.74,165.63,521.14]
["bitfinex-derivatives","SOLF0:USTF0",1747599520885,1.9194,165.73,165.63,650.54]
["bitfinex-derivatives","SOLF0:USTF0",1747599522197,1.9872,165.74,165.63,650.54]
["bitfinex-derivatives","SOLF0:USTF0",1747599522387,27.0,165.77,165.73,6.0313]
["bitfinex-derivatives","SOLF0:USTF0",1747599522587,27.0,165.77,165.63,650.54]
["bitfinex-derivatives","SOLF0:USTF0",1747599522795,27.0,165.77,165.63,521.14]
["bitfinex-derivatives","SOLF0:USTF0",1747599523194,27.0,165.77,165.64,253.64]
["bitfinex-derivatives","SOLF0:USTF0",1747599523392,27.0,165.77,165.65,126.88]
["bitfinex-derivatives","SOLF0:USTF0",1747599523998,1.9802,165.78,165.66,126.7]
["bitfinex-derivatives","SOLF0:USTF0",1747599524700,3.9678,165.79,165.66,126.7]
["bitfinex-derivatives","SOLF0:USTF0",1747599525086,3.9678,165.79,165.74,6.0307]
["bitfinex-derivatives","SOLF0:USTF0",1747599525292,3.9678,165.79,165.66,126.7]
["bitfinex-derivatives","SOLF0:USTF0",1747599525514,3.9678,165.79,165.63,521.14]
["bitfinex-derivatives","SOLF0:USTF0",1747599525700,3.9678,165.79,165.64,253.46]
["bitfinex-derivatives","SOLF0:USTF0",1747599526999,3.9678,165.79,165.64,280.49190484]
["bitfinex-derivatives","SOLF0:USTF0",1747599527799,3.9678,165.79,165.65,253.3]
["bitfinex-derivatives","SOLF0:USTF0",1747599529802,3.9678,165.79,165.64,27.03190484]
["bitfinex-derivatives","SOLF0:USTF0",1747599530002,3.9678,165.79,165.65,253.12]
["bitfinex-derivatives","SOLF0:USTF0",1747599530205,3.9678,165.79,165.65,126.9]
["bitfinex-derivatives","SOLF0:USTF0",1747599530502,3.9678,165.79,165.66,126.18]
["bitfinex-derivatives","SOLF0:USTF0",1747599531208,3.9678,165.79,165.65,126.9]
["bitfinex-derivatives","SOLF0:USTF0",1747599531504,3.9678,165.79,165.66,126.1]
["bitfinex-derivatives","SOLF0:USTF0",1747599532005,6.0296,165.78,165.66,126.1]
["bitfinex-derivatives","SOLF0:USTF0",1747599532504,6.0296,165.78,165.72,6.0316]
["bitfinex-derivatives","SOLF0:USTF0",1747599532698,6.0299,165.77,165.66,126.1]
["bitfinex-derivatives","SOLF0:USTF0",1747599532900,3.9678,165.79,165.66,126.1]
["bitfinex-derivatives","SOLF0:USTF0",1747599533298,46.84,165.8,165.66,126.1]
["bitfinex-derivatives","SOLF0:USTF0",1747599534204,46.84,165.8,165.65,138.9684]
["bitfinex-derivatives","SOLF0:USTF0",1747599534205,46.84,165.8,165.67,252.78]
["bitfinex-derivatives","SOLF0:USTF0",1747599534703,46.84,165.8,165.73,6.031]
["bitfinex-derivatives","SOLF0:USTF0",1747599535094,6.0294,165.79,165.67,252.78]
["bitfinex-derivatives","SOLF0:USTF0",1747599535300,46.84,165.8,165.67,252.78]
["bitfinex-derivatives","SOLF0:USTF0",1747599535507,29.76720852,165.79,165.67,126.9]
["bitfinex-derivatives","SOLF0:USTF0",1747599535705,2.73530368,165.78,165.67,126.9]
["bitfinex-derivatives","SOLF0:USTF0",1747599536007,27.03190484,165.79,165.67,126.9]
["bitfinex-derivatives","SOLF0:USTF0",1747599536204,2.73768248,165.78,165.67,126.9]
["bitfinex-derivatives","SOLF0:USTF0",1747599536406,2.73788696,165.77,165.67,126.9]
["bitfinex-derivatives","SOLF0:USTF0",1747599536608,27.03190484,165.79,165.67,126.9]
["bitfinex-derivatives","SOLF0:USTF0",1747599536804,2.73788817,165.78,165.67,126.9]
["bitfinex-derivatives","SOLF0:USTF0",1747599537008,6.0292,165.79,165.67,126.9]
["bitfinex-derivatives","SOLF0:USTF0",1747599537212,46.84,165.8,165.69,26.97867555]
["bitfinex-derivatives","SOLF0:USTF0",1747599537410,46.84,165.8,165.79,6.0292]
["bitfinex-derivatives","SOLF0:USTF0",1747599538709,7.21880324,165.85,165.8,6.0285]
["bitfinex-derivatives","SOLF0:USTF0",1747599538910,2.75016877,165.84,165.8,6.0285]
["bitfinex-derivatives","SOLF0:USTF0",1747599539115,7.21880324,165.85,165.8,6.0285]
["bitfinex-derivatives","SOLF0:USTF0",1747599539315,2.75141393,165.84,165.81,6.0284]
["bitfinex-derivatives","SOLF0:USTF0",1747599539616,7.21880324,165.85,165.76,126.9]
["bitfinex-derivatives","SOLF0:USTF0",1747599539806,2.75152168,165.84,165.76,126.9]
["bitfinex-derivatives","SOLF0:USTF0",1747599540013,7.21880324,165.92,165.77,252.28]
["bitfinex-derivatives","SOLF0:USTF0",1747599540212,6.0254,165.9,165.77,252.28]
["bitfinex-derivatives","SOLF0:USTF0",1747599540409,2.75259821,165.89,165.77,252.28]
["bitfinex-derivatives","SOLF0:USTF0",1747599540615,2.75259821,165.88,165.76,521.0]
["bitfinex-derivatives","SOLF0:USTF0",1747599540919,2.75259821,165.87,165.76,521.0]
["bitfinex-derivatives","SOLF0:USTF0",1747599541123,2.75259821,165.86,165.76,647.88]
["bitfinex-derivatives","SOLF0:USTF0",1747599541313,2.75259821,165.85,165.76,647.88]
["bitfinex-derivatives","SOLF0:USTF0",1747599541515,8.78029821,165.84,165.76,647.88]
["bitfinex-derivatives","SOLF0:USTF0",1747599541815,2.75259821,165.83,165.76,647.88]
["bitfinex-derivatives","SOLF0:USTF0",1747599542114,3.9302,165.87,165.76,647.88]
["bitfinex-derivatives","SOLF0:USTF0",1747599542412,154.91698603,165.86,165.67,520.96]
["bitfinex-derivatives","SOLF0:USTF0",1747599542617,26.96617387,165.82,165.67,649.02721917]
["bitfinex-derivatives","SOLF0:USTF0",1747599542817,2.75081216,165.81,165.67,649.02721917]
["bitfinex-derivatives","SOLF0:USTF0",1747599543019,2.75081216,165.8,165.67,649.02721917]
["bitfinex-derivatives","SOLF0:USTF0",1747599543216,6.0309,165.75,165.7,6.0321]
["bitfinex-derivatives","SOLF0:USTF0",1747599543410,4.0543,165.79,165.67,649.02721917]
["bitfinex-derivatives","SOLF0:USTF0",1747599543614,4.0543,165.79,165.67,522.16721917]
["bitfinex-derivatives","SOLF0:USTF0",1747599543615,29.71732559,165.78,165.67,522.16721917]
["bitfinex-derivatives","SOLF0:USTF0",1747599543814,6.0312,165.74,165.67,522.16721917]
["bitfinex-derivatives","SOLF0:USTF0",1747599544220,6.0314,165.73,165.69,6.0328]
["bitfinex-derivatives","SOLF0:USTF0",1747599544415,2.75366507,165.72,165.67,1.20721917]
["bitfinex-derivatives","SOLF0:USTF0",1747599544627,2.75366507,165.71,165.67,1.20721917]
["bitfinex-derivatives","SOLF0:USTF0",1747599544920,2.75366507,165.7,165.67,1.20721917]
["bitfinex-derivatives","SOLF0:USTF0",1747599545120,27.0,165.73,165.67,1.20721917]
["bitfinex-derivatives","SOLF0:USTF0",1747599545323,6.0321,165.71,165.67,1.20721917]
["bitfinex-derivatives","SOLF0:USTF0",1747599545816,27.0,165.73,165.7,6.0323]
["bitfinex-derivatives","SOLF0:USTF0",1747599546118,27.0,165.73,165.67,1.20721917]
["bitfinex-derivatives","SOLF0:USTF0",1747599546521,33.0314,165.73,165.68,6.0331]
["bitfinex-derivatives","SOLF0:USTF0",1747599546720,2.75696511,165.72,165.67,1.20721917]
["bitfinex-derivatives","SOLF0:USTF0",1747599546916,27.0,165.73,165.67,1.20721917]
["bitfinex-derivatives","SOLF0:USTF0",1747599547819,27.0,165.73,165.7,6.0321]
["bitfinex-derivatives","SOLF0:USTF0",1747599548016,27.0,165.73,165.67,1.20721917]
["bitfinex-derivatives","SOLF0:USTF0",1747599548321,6.0308,165.75,165.67,7.24051917]
["bitfinex-derivatives","SOLF0:USTF0",1747599548925,6.0312,165.74,165.67,1.20721917]
["bitfinex-derivatives","SOLF0:USTF0",1747599549126,27.0,165.78,165.67,1.20721917]
["bitfinex-derivatives","SOLF0:USTF0",1747599549314,48.27,165.73,165.67,128.10721917]
["bitfinex-derivatives","SOLF0:USTF0",1747599549621,48.27,165.73,165.67,1.20721917]
["bitfinex-derivatives","SOLF0:USTF0",1747599550823,2.75915776,165.72,165.67,1.20721917]
["bitfinex-derivatives","SOLF0:USTF0",1747599551022,48.27,165.73,165.67,1.20721917]
["bitfinex-derivatives","SOLF0:USTF0",1747599551613,6.0317,165.72,165.67,1.20721917]
["bitfinex-derivatives","SOLF0:USTF0",1747599551822,48.27,165.73,165.67,1.20721917]
["bitfinex-derivatives","SOLF0:USTF0",1747599552023,2.75765572,165.72,165.64,126.9]
["bitfinex-derivatives","SOLF0:USTF0",1747599552222,6.0328,165.69,165.64,132.9345]
["bitfinex-derivatives","SOLF0:USTF0",1747599552522,29.0494,165.72,165.64,126.9]
["bitfinex-derivatives","SOLF0:USTF0",1747599552715,2.75847946,165.71,165.64,126.9]
["bitfinex-derivatives","SOLF0:USTF0",1747599552915,6.0334,165.68,165.64,126.9]
["bitfinex-derivatives","SOLF0:USTF0",1747599553224,29.0494,165.72,165.64,126.9]
["bitfinex-derivatives","SOLF0:USTF0",1747599553424,29.75999663,165.71,165.62,6.0353]
["bitfinex-derivatives","SOLF0:USTF0",1747599553627,2.75999663,165.7,165.62,6.0353]
["bitfinex-derivatives","SOLF0:USTF0",1747599553825,2.75999663,165.69,165.62,6.0353]
["bitfinex-derivatives","SOLF0:USTF0",1747599554125,3.9772,165.7,165.62,6.0353]
["bitfinex-derivatives","SOLF0:USTF0",1747599554329,2.75793259,165.69,165.61,6.0357]
["bitfinex-derivatives","SOLF0:USTF0",1747599554527,2.75799128,165.68,165.61,6.0357]
["bitfinex-derivatives","SOLF0:USTF0",1747599554728,3.9772,165.7,165.61,6.0357]
["bitfinex-derivatives","SOLF0:USTF0",1747599554930,2.75521194,165.69,165.63,6.035]
["bitfinex-derivatives","SOLF0:USTF0",1747599555123,3.9772,165.7,165.58,124.5]
["bitfinex-derivatives","SOLF0:USTF0",1747599555328,2.75544948,165.69,165.58,124.5]
["bitfinex-derivatives","SOLF0:USTF0",1747599555629,6.0334,165.68,165.58,124.5]
["bitfinex-derivatives","SOLF0:USTF0",1747599555830,3.9772,165.7,165.58,124.5]
["bitfinex-derivatives","SOLF0:USTF0",1747599556024,6.0332,165.68,165.58,124.5]
["bitfinex-derivatives","SOLF0:USTF0",1747599556424,3.9772,165.7,165.58,124.5]
["bitfinex-derivatives","SOLF0:USTF0",1747599557524,3.9772,165.7,165.62,6.035]
["bitfinex-derivatives","SOLF0:USTF0",1747599558038,6.0333,165.68,165.63,6.0349]
["bitfinex-derivatives","SOLF0:USTF0",1747599558228,3.9772,165.7,165.58,124.5]
["bitfinex-derivatives","SOLF0:USTF0",1747599558932,3.9772,165.7,165.56,520.96]
["bitfinex-derivatives","SOLF0:USTF0",1747599559130,3.9772,165.7,165.57,248.52]
["bitfinex-derivatives","SOLF0:USTF0",1747599559330,48.27,165.73,165.58,26.96617387]
["bitfinex-derivatives","SOLF0:USTF0",1747599559834,8.78438195,165.72,165.66,6.0336]
["bitfinex-derivatives","SOLF0:USTF0",1747599560031,6.0318,165.72,165.66,6.0336]
["bitfinex-derivatives","SOLF0:USTF0",1747599560340,6.0321,165.71,165.66,6.0336]
["bitfinex-derivatives","SOLF0:USTF0",1747599560530,48.27,165.73,165.66,6.0336]
["bitfinex-derivatives","SOLF0:USTF0",1747599561040,6.0321,165.71,165.65,6.0341]
["bitfinex-derivatives","SOLF0:USTF0",1747599561334,48.27,165.73,165.57,248.52]
["bitfinex-derivatives","SOLF0:USTF0",1747599561538,2.75012699,165.72,165.57,248.52]
["bitfinex-derivatives","SOLF0:USTF0",1747599561737,48.27,165.73,165.57,248.52]
["bitfinex-derivatives","SOLF0:USTF0",1747599561938,2.74924282,165.72,165.57,248.52]
["bitfinex-derivatives","SOLF0:USTF0",1747599562138,48.27,165.73,165.57,248.52]
["bitfinex-derivatives","SOLF0:USTF0",1747599562338,8.78091047,165.72,165.64,6.0343]
["bitfinex-derivatives","SOLF0:USTF0",1747599562638,48.27,165.73,165.57,248.52]
["bitfinex-derivatives","SOLF0:USTF0",1747599562639,48.27,165.73,165.65,124.54]
["bitfinex-derivatives","SOLF0:USTF0",1747599562937,48.27,165.73,165.66,124.54]
["bitfinex-derivatives","SOLF0:USTF0",1747599564240,48.27,165.73,165.72,6.0317]
["bitfinex-derivatives","SOLF0:USTF0",1747599564741,48.27,165.73,165.65,26.96617387]
["bitfinex-derivatives","SOLF0:USTF0",1747599564930,48.27,165.73,165.69,124.54]
["bitfinex-derivatives","SOLF0:USTF0",1747599566043,48.27,165.73,165.72,6.0317]
["bitfinex-derivatives","SOLF0:USTF0",1747599566540,32.47617494,165.81,165.69,151.50617387]
["bitfinex-derivatives","SOLF0:USTF0",1747599566846,5.47617494,165.81,165.69,151.50617387]
["bitfinex-derivatives","SOLF0:USTF0",1747599567244,5.47617494,165.81,165.78,6.0294]
["bitfinex-derivatives","SOLF0:USTF0",1747599567737,5.47617494,165.81,165.69,151.50617387]
["bitfinex-derivatives","SOLF0:USTF0",1747599568137,5.47617494,165.81,165.69,26.96617387]
["bitfinex-derivatives","SOLF0:USTF0",1747599568337,6.0289,165.8,165.73,6.031]
["bitfinex-derivatives","SOLF0:USTF0",1747599568539,1.9198,165.83,165.73,6.031]
["bitfinex-derivatives","SOLF0:USTF0",1747599568739,2.74811011,165.82,165.7,124.52]
["bitfinex-derivatives","SOLF0:USTF0",1747599568942,2.74811011,165.81,165.7,124.52]
["bitfinex-derivatives","SOLF0:USTF0",1747599569142,2.74811011,165.8,165.7,124.52]
["bitfinex-derivatives","SOLF0:USTF0",1747599569343,29.71353974,165.79,165.68,521.22]
["bitfinex-derivatives","SOLF0:USTF0",1747599569537,6.0312,165.74,165.68,527.2531]
["bitfinex-derivatives","SOLF0:USTF0",1747599569743,2.0078,165.78,165.68,521.22]
["bitfinex-derivatives","SOLF0:USTF0",1747599569943,4.64490361,165.77,165.68,521.22]
["bitfinex-derivatives","SOLF0:USTF0",1747599570141,1.8973,165.77,165.68,521.22]
["bitfinex-derivatives","SOLF0:USTF0",1747599570338,2.74777996,165.76,165.68,521.22]
["bitfinex-derivatives","SOLF0:USTF0",1747599570543,1.8973,165.77,165.68,521.22]
["bitfinex-derivatives","SOLF0:USTF0",1747599570843,6.0309,165.75,165.7,6.0322]
["bitfinex-derivatives","SOLF0:USTF0",1747599571043,1.8973,165.77,165.7,6.0322]
["bitfinex-derivatives","SOLF0:USTF0",1747599571244,1.8973,165.77,165.68,521.22]
["bitfinex-derivatives","SOLF0:USTF0",1747599571545,7.9272,165.77,165.68,521.22]
["bitfinex-derivatives","SOLF0:USTF0",1747599572444,1.8973,165.77,165.68,521.22]
["bitfinex-derivatives","SOLF0:USTF0",1747599572840,128.59617494,165.81,165.68,521.22]
["bitfinex-derivatives","SOLF0:USTF0",1747599573146,2.74652808,165.8,165.68,521.22]
["bitfinex-derivatives","SOLF0:USTF0",1747599573346,130.64427494,165.81,165.68,521.22]
["bitfinex-derivatives","SOLF0:USTF0",1747599573648,2.74632836,165.8,165.68,521.22]
["bitfinex-derivatives","SOLF0:USTF0",1747599573849,130.64427494,165.81,165.68,521.22]
["bitfinex-derivatives","SOLF0:USTF0",1747599574149,6.0292,165.79,165.68,521.22]
["bitfinex-derivatives","SOLF0:USTF0",1747599574345,7.52427494,165.81,165.68,521.22]
["bitfinex-derivatives","SOLF0:USTF0",1747599574739,13.55277494,165.81,165.75,6.0304]
["bitfinex-derivatives","SOLF0:USTF0",1747599574940,7.52427494,165.81,165.68,521.22]
["bitfinex-derivatives","SOLF0:USTF0",1747599575143,5.47617494,165.81,165.76,6.0302]
["bitfinex-derivatives","SOLF0:USTF0",1747599575450,27.0,165.82,165.75,124.5]
["bitfinex-derivatives","SOLF0:USTF0",1747599577854,24.0,165.85,165.75,124.5]
["bitfinex-derivatives","SOLF0:USTF0",1747599579155,6.0276,165.84,165.77,6.0298]
["bitfinex-derivatives","SOLF0:USTF0",1747599579554,24.0,165.85,165.75,124.5]
["bitfinex-derivatives","SOLF0:USTF0",1747599579854,2.74720963,165.84,165.74,124.48]
["bitfinex-derivatives","SOLF0:USTF0",1747599580053,24.0,165.85,165.73,124.48]
["bitfinex-derivatives","SOLF0:USTF0",1747599580453,2.74777576,165.84,165.73,124.48]
["bitfinex-derivatives","SOLF0:USTF0",1747599580648,24.0,165.85,165.73,124.48]
["bitfinex-derivatives","SOLF0:USTF0",1747599580949,2.74741585,165.84,165.74,6.0309]
["bitfinex-derivatives","SOLF0:USTF0",1747599581254,6.0296,165.78,165.71,124.48]
["bitfinex-derivatives","SOLF0:USTF0",1747599581453,176.14617387,165.84,165.71,124.48]
["bitfinex-derivatives","SOLF0:USTF0",1747599581654,176.14617387,165.84,165.68,643.42]
["bitfinex-derivatives","SOLF0:USTF0",1747599581655,16.62116171,165.81,165.68,645.7]
["bitfinex-derivatives","SOLF0:USTF0",1747599581853,8.65307769,165.8,165.68,645.7]
["bitfinex-derivatives","SOLF0:USTF0",1747599582053,2.74607769,165.79,165.68,645.7]
["bitfinex-derivatives","SOLF0:USTF0",1747599582248,6.0307,165.75,165.68,645.7]
["bitfinex-derivatives","SOLF0:USTF0",1747599582748,6.0315,165.73,165.68,527.2529]
["bitfinex-derivatives","SOLF0:USTF0",1747599583055,27.0,165.79,165.68,527.2529]
["bitfinex-derivatives","SOLF0:USTF0",1747599583255,29.74624877,165.78,165.68,6.0329]
["bitfinex-derivatives","SOLF0:USTF0",1747599583459,19.36741048,165.77,165.68,6.0329]
["bitfinex-derivatives","SOLF0:USTF0",1747599583648,2.74624877,165.76,165.69,6.0327]
["bitfinex-derivatives","SOLF0:USTF0",1747599583955,6.0314,165.73,165.69,6.0327]
["bitfinex-derivatives","SOLF0:USTF0",1747599584155,27.0,165.78,165.71,6.032]
["bitfinex-derivatives","SOLF0:USTF0",1747599584356,6.0317,165.72,165.65,122.16]
["bitfinex-derivatives","SOLF0:USTF0",1747599584552,27.0,165.78,165.65,122.16]
["bitfinex-derivatives","SOLF0:USTF0",1747599584749,29.7471731,165.77,165.65,122.16]
["bitfinex-derivatives","SOLF0:USTF0",1747599584946,2.74723075,165.76,165.65,122.16]
["bitfinex-derivatives","SOLF0:USTF0",1747599585150,29.74723075,165.75,165.59,521.02]
["bitfinex-derivatives","SOLF0:USTF0",1747599585451,29.74674422,165.74,165.62,122.18]
["bitfinex-derivatives","SOLF0:USTF0",1747599585655,29.74674422,165.73,165.62,122.18]
["bitfinex-derivatives","SOLF0:USTF0",1747599585853,2.74674422,165.72,165.62,122.18]
["bitfinex-derivatives","SOLF0:USTF0",1747599586053,6.0323,165.71,165.62,122.18]
["bitfinex-derivatives","SOLF0:USTF0",1747599586253,6.0323,165.71,165.67,6.0333]
["bitfinex-derivatives","SOLF0:USTF0",1747599586856,9.8274,165.72,165.67,6.0333]
["bitfinex-derivatives","SOLF0:USTF0",1747599587157,3.7956,165.72,165.67,6.0333]
["bitfinex-derivatives","SOLF0:USTF0",1747599587657,3.7956,165.72,165.65,6.0343]
["bitfinex-derivatives","SOLF0:USTF0",1747599587853,2.74780131,165.71,165.59,521.02]
["bitfinex-derivatives","SOLF0:USTF0",1747599588046,2.74772765,165.7,165.59,643.22]
["bitfinex-derivatives","SOLF0:USTF0",1747599588245,6.0332,165.68,165.62,6.0354]
["bitfinex-derivatives","SOLF0:USTF0",1747599588551,27.0,165.7,165.59,643.22]
["bitfinex-derivatives","SOLF0:USTF0",1747599588753,6.0339,165.66,165.59,649.2564]
["bitfinex-derivatives","SOLF0:USTF0",1747599588953,121.66,165.68,165.54,7.27747778]
["bitfinex-derivatives","SOLF0:USTF0",1747599589155,27.01767551,165.65,165.54,7.27747778]
["bitfinex-derivatives","SOLF0:USTF0",1747599589356,6.0362,165.6,165.54,13.31567778]
["bitfinex-derivatives","SOLF0:USTF0",1747599589555,30.9298,165.64,165.54,7.27747778]
["bitfinex-derivatives","SOLF0:USTF0",1747599590257,29.7395547,165.63,165.54,7.27747778]
["bitfinex-derivatives","SOLF0:USTF0",1747599590459,27.01767551,165.61,165.54,7.27747778]
["bitfinex-derivatives","SOLF0:USTF0",1747599590661,27.01767551,165.62,165.49,643.38]
["bitfinex-derivatives","SOLF0:USTF0",1747599590847,29.73830785,165.61,165.49,643.38]
["bitfinex-derivatives","SOLF0:USTF0",1747599591160,27.0,165.61,165.49,643.38]
["bitfinex-derivatives","SOLF0:USTF0",1747599591359,29.73800437,165.6,165.49,122.22]
["bitfinex-derivatives","SOLF0:USTF0",1747599591559,27.01767551,165.58,165.45,7.27747778]
["bitfinex-derivatives","SOLF0:USTF0",1747599592858,6.0393,165.52,165.47,6.0408]
["bitfinex-derivatives","SOLF0:USTF0",1747599593059,6.0393,165.52,165.45,7.27747778]
["bitfinex-derivatives","SOLF0:USTF0",1747599593461,6.0393,165.52,165.47,6.0408]
["bitfinex-derivatives","SOLF0:USTF0",1747599593859,6.0393,165.52,165.45,7.27747778]
["bitfinex-derivatives","SOLF0:USTF0",1747599594058,6.0393,165.52,165.47,6.0408]
["bitfinex-derivatives","SOLF0:USTF0",1747599595062,6.0387,165.53,165.47,6.0408]
["bitfinex-derivatives","SOLF0:USTF0",1747599595559,27.01767551,165.58,165.48,6.0403]
["bitfinex-derivatives","SOLF0:USTF0",1747599595761,27.0,165.57,165.43,122.22]
["bitfinex-derivatives","SOLF0:USTF0",1747599596163,3.8955,165.56,165.43,122.22]
["bitfinex-derivatives","SOLF0:USTF0",1747599596864,6.0382,165.55,165.43,122.22]
["bitfinex-derivatives","SOLF0:USTF0",1747599597065,3.8955,165.56,165.43,122.22]
["bitfinex-derivatives","SOLF0:USTF0",1747599597257,27.0,165.57,165.43,122.22]
["bitfinex-derivatives","SOLF0:USTF0",1747599597761,33.0372,165.57,165.43,122.22]
["bitfinex-derivatives","SOLF0:USTF0",1747599597969,27.0,165.57,165.43,122.22]
["bitfinex-derivatives","SOLF0:USTF0",1747599598561,27.0,165.67,165.46,27.01767551]
["bitfinex-derivatives","SOLF0:USTF0",1747599598761,6.0342,165.66,165.59,6.0361]
["bitfinex-derivatives","SOLF0:USTF0",1747599599360,27.0,165.67,165.59,6.0361]
["bitfinex-derivatives","SOLF0:USTF0",1747599599760,27.0,165.67,165.6,6.036]
["bitfinex-derivatives","SOLF0:USTF0",1747599599967,27.0,165.67,165.55,122.3]
["bitfinex-derivatives","SOLF0:USTF0",1747599601367,6.0352,165.63,165.51,521.62]
["bitfinex-derivatives","SOLF0:USTF0",1747599601556,6.0352,165.63,165.54,122.3]
["bitfinex-derivatives","SOLF0:USTF0",1747599601759,27.0,165.67,165.54,122.3]
["bitfinex-derivatives","SOLF0:USTF0",1747599601968,6.0356,165.62,165.55,6.0376]
["bitfinex-derivatives","SOLF0:USTF0",1747599602167,27.0,165.67,165.54,122.3]
["bitfinex-derivatives","SOLF0:USTF0",1747599603664,6.0339,165.66,165.54,122.3]
["bitfinex-derivatives","SOLF0:USTF0",1747599603869,27.0,165.67,165.54,122.3]
["bitfinex-derivatives","SOLF0:USTF0",1747599605269,27.0,165.67,165.59,6.0364]
["bitfinex-derivatives","SOLF0:USTF0",1747599605470,27.0,165.67,165.54,122.3]
["bitfinex-derivatives","SOLF0:USTF0",1747599605872,6.0355,165.62,165.54,122.3]
["bitfinex-derivatives","SOLF0:USTF0",1747599606073,27.0,165.67,165.52,122.28]
["bitfinex-derivatives","SOLF0:USTF0",1747599606273,27.0,165.66,165.52,122.28]
["bitfinex-derivatives","SOLF0:USTF0",1747599606473,6.0348,165.64,165.59,6.0361]
["bitfinex-derivatives","SOLF0:USTF0",1747599606782,6.0348,165.64,165.52,122.28]
["bitfinex-derivatives","SOLF0:USTF0",1747599606975,27.0,165.66,165.52,122.28]
["bitfinex-derivatives","SOLF0:USTF0",1747599608077,6.0364,165.6,165.55,6.0378]
["bitfinex-derivatives","SOLF0:USTF0",1747599608278,27.0,165.66,165.55,6.0378]
["bitfinex-derivatives","SOLF0:USTF0",1747599608576,27.0,165.66,165.52,122.28]
["bitfinex-derivatives","SOLF0:USTF0",1747599609178,6.0354,165.62,165.57,6.0368]
["bitfinex-derivatives","SOLF0:USTF0",1747599609479,27.0,165.66,165.52,122.28]
["bitfinex-derivatives","SOLF0:USTF0",1747599609778,6.0359,165.61,165.52,122.28]
["bitfinex-derivatives","SOLF0:USTF0",1747599610380,6.0359,165.61,165.56,6.0373]
["bitfinex-derivatives","SOLF0:USTF0",1747599610778,27.0,165.65,165.52,122.28]
["bitfinex-derivatives","SOLF0:USTF0",1747599610974,27.0,165.65,165.54,6.038]
["bitfinex-derivatives","SOLF0:USTF0",1747599611179,6.0374,165.57,165.52,122.28]
["bitfinex-derivatives","SOLF0:USTF0",1747599611581,6.0374,165.57,165.53,6.0386]
["bitfinex-derivatives","SOLF0:USTF0",1747599611878,1.931,165.62,165.52,122.28]
["bitfinex-derivatives","SOLF0:USTF0",1747599612280,1.931,165.62,165.53,6.0386]
["bitfinex-derivatives","SOLF0:USTF0",1747599612483,1.931,165.62,165.52,122.28]
["bitfinex-derivatives","SOLF0:USTF0",1747599612778,27.0,165.61,165.52,122.28]
["bitfinex-derivatives","SOLF0:USTF0",1747599613081,16.64933158,165.58,165.41,521.58]
["bitfinex-derivatives","SOLF0:USTF0",1747599613280,6.04,165.5,165.45,6.0412]
["bitfinex-derivatives","SOLF0:USTF0",1747599613473,16.64933158,165.54,165.42,1.20904364]
["bitfinex-derivatives","SOLF0:USTF0",1747599613673,28.931,165.53,165.42,1.20904364]
["bitfinex-derivatives","SOLF0:USTF0",1747599613982,6.0398,165.5,165.45,6.0413]
["bitfinex-derivatives","SOLF0:USTF0",1747599614377,3.9497,165.52,165.45,6.0413]
["bitfinex-derivatives","SOLF0:USTF0",1747599614677,6.0398,165.5,165.45,6.0413]
["bitfinex-derivatives","SOLF0:USTF0",1747599614876,3.9497,165.52,165.42,1.20904364]
["bitfinex-derivatives","SOLF0:USTF0",1747599615073,6.0391,165.52,165.42,1.20904364]
["bitfinex-derivatives","SOLF0:USTF0",1747599615278,27.0,165.53,165.41,521.58]
["bitfinex-derivatives","SOLF0:USTF0",1747599615679,6.0397,165.51,165.41,521.58]
["bitfinex-derivatives","SOLF0:USTF0",1747599615986,27.0,165.53,165.41,521.58]
["bitfinex-derivatives","SOLF0:USTF0",1747599616477,27.0,165.53,165.44,6.0417]
["bitfinex-derivatives","SOLF0:USTF0",1747599617074,27.0,165.53,165.41,521.58]
["bitfinex-derivatives","SOLF0:USTF0",1747599617982,27.0,165.53,165.41,527.6229]
["bitfinex-derivatives","SOLF0:USTF0",1747599618380,27.0,165.52,165.41,521.58]
["bitfinex-derivatives","SOLF0:USTF0",1747599618581,27.0,165.52,165.42,6.0424]
["bitfinex-derivatives","SOLF0:USTF0",1747599619587,6.0408,165.48,165.42,6.0424]
["bitfinex-derivatives","SOLF0:USTF0",1747599620086,6.0408,165.48,165.43,6.0422]
["bitfinex-derivatives","SOLF0:USTF0",1747599620286,6.0409,165.47,165.43,6.0422]
["bitfinex-derivatives","SOLF0:USTF0",1747599620784,27.0,165.52,165.41,6.0429]
["bitfinex-derivatives","SOLF0:USTF0",1747599620988,27.0,165.52,165.4,120.1]
["bitfinex-derivatives","SOLF0:USTF0",1747599621187,27.0,165.51,165.4,120.1]
["bitfinex-derivatives","SOLF0:USTF0",1747599621387,27.0,165.51,165.42,6.0426]
["bitfinex-derivatives","SOLF0:USTF0",1747599621793,27.0,165.51,165.4,120.1]
["bitfinex-derivatives","SOLF0:USTF0",1747599621996,1.9048,165.5,165.4,120.1]
["bitfinex-derivatives","SOLF0:USTF0",1747599622498,6.0416,165.45,165.4,126.1431]
["bitfinex-derivatives","SOLF0:USTF0",1747599622997,6.0416,165.45,165.4,120.1]
["bitfinex-derivatives","SOLF0:USTF0",1747599623199,6.0416,165.45,165.41,6.043]
["bitfinex-derivatives","SOLF0:USTF0",1747599624400,6.0422,165.44,165.4,126.1433]
["bitfinex-derivatives","SOLF0:USTF0",1747599624900,18.55413158,165.5,165.4,120.1]
["bitfinex-derivatives","SOLF0:USTF0",1747599625103,30.9375,165.49,165.4,120.1]
["bitfinex-derivatives","SOLF0:USTF0",1747599625400,27.0,165.48,165.4,120.1]
["bitfinex-derivatives","SOLF0:USTF0",1747599626099,6.0425,165.43,165.4,120.1]
["bitfinex-derivatives","SOLF0:USTF0",1747599626500,27.0,165.48,165.4,120.1]
["bitfinex-derivatives","SOLF0:USTF0",1747599626794,6.0424,165.43,165.4,126.1434]
["bitfinex-derivatives","SOLF0:USTF0",1747599627697,27.0,165.48,165.41,6.043]
["bitfinex-derivatives","SOLF0:USTF0",1747599627895,27.0,165.48,165.4,120.1]
["bitfinex-derivatives","SOLF0:USTF0",1747599628297,6.0411,165.47,165.43,6.042]
["bitfinex-derivatives","SOLF0:USTF0",1747599628901,6.0411,165.47,165.4,120.1]
["bitfinex-derivatives","SOLF0:USTF0",1747599629296,6.0412,165.46,165.4,120.1]
["bitfinex-derivatives","SOLF0:USTF0",1747599630402,6.0412,165.46,165.41,6.0429]
["bitfinex-derivatives","SOLF0:USTF0",1747599630700,6.0418,165.45,165.4,120.1]
["bitfinex-derivatives","SOLF0:USTF0",1747599630999,27.0,165.48,165.4,120.1]
["bitfinex-derivatives","SOLF0:USTF0",1747599631396,6.0426,165.43,165.4,120.1]
["bitfinex-derivatives","SOLF0:USTF0",1747599631604,27.0,165.48,165.4,120.1]
["bitfinex-derivatives","SOLF0:USTF0",1747599632103,6.043,165.42,165.34,120.2]
["bitfinex-derivatives","SOLF0:USTF0",1747599632298,6.043,165.42,165.38,6.044]
["bitfinex-derivatives","SOLF0:USTF0",1747599632501,6.043,165.42,165.34,120.2]
["bitfinex-derivatives","SOLF0:USTF0",1747599632998,16.64933158,165.46,165.34,120.2]
["bitfinex-derivatives","SOLF0:USTF0",1747599633196,2.73180106,165.45,165.35,6.0451]
["bitfinex-derivatives","SOLF0:USTF0",1747599633392,6.044,165.39,165.35,6.0451]
["bitfinex-derivatives","SOLF0:USTF0",1747599633698,27.0,165.44,165.34,126.2455]
["bitfinex-derivatives","SOLF0:USTF0",1747599633908,27.0,165.44,165.33,217.52839463]
["bitfinex-derivatives","SOLF0:USTF0",1747599633909,2.73107672,165.43,165.33,217.52839463]
["bitfinex-derivatives","SOLF0:USTF0",1747599634103,2.73107672,165.42,165.32,521.84]
["bitfinex-derivatives","SOLF0:USTF0",1747599634297,27.0,165.44,165.32,6.046]
["bitfinex-derivatives","SOLF0:USTF0",1747599634497,16.64933158,165.42,165.3,120.2]
["bitfinex-derivatives","SOLF0:USTF0",1747599634699,2.7304782,165.41,165.3,120.2]
["bitfinex-derivatives","SOLF0:USTF0",1747599634900,16.64933158,165.42,165.3,120.2]
["bitfinex-derivatives","SOLF0:USTF0",1747599635100,6.0451,165.36,165.3,120.2]
["bitfinex-derivatives","SOLF0:USTF0",1747599635504,6.0459,165.34,165.3,120.2]
["bitfinex-derivatives","SOLF0:USTF0",1747599635810,16.64933158,165.38,165.24,120.22]
["bitfinex-derivatives","SOLF0:USTF0",1747599636001,6.0462,165.33,165.28,6.0477]
["bitfinex-derivatives","SOLF0:USTF0",1747599636804,3.8339,165.37,165.28,6.0477]
["bitfinex-derivatives","SOLF0:USTF0",1747599637008,3.8339,165.37,165.24,120.22]
["bitfinex-derivatives","SOLF0:USTF0",1747599637902,6.0458,165.34,165.24,120.22]
["bitfinex-derivatives","SOLF0:USTF0",1747599638103,3.8339,165.37,165.29,6.0471]
["bitfinex-derivatives","SOLF0:USTF0",1747599638311,3.8339,165.37,165.23,522.02]
["bitfinex-derivatives","SOLF0:USTF0",1747599638507,6.0468,165.31,165.23,643.47043394]
["bitfinex-derivatives","SOLF0:USTF0",1747599638708,30.8339,165.37,165.23,643.47043394]
["bitfinex-derivatives","SOLF0:USTF0",1747599640106,30.8339,165.37,165.23,642.26]
["bitfinex-derivatives","SOLF0:USTF0",1747599640414,6.0462,165.33,165.23,642.26]
["bitfinex-derivatives","SOLF0:USTF0",1747599641313,6.0462,165.33,165.28,6.0475]
["bitfinex-derivatives","SOLF0:USTF0",1747599641817,6.0464,165.32,165.27,6.048]
["bitfinex-derivatives","SOLF0:USTF0",1747599642115,30.8339,165.37,165.23,642.26]
["bitfinex-derivatives","SOLF0:USTF0",1747599642617,6.046,165.33,165.28,6.0475]
["bitfinex-derivatives","SOLF0:USTF0",1747599642912,30.8339,165.37,165.23,642.26]
["bitfinex-derivatives","SOLF0:USTF0",1747599643509,30.8339,165.37,165.27,6.0479]
["bitfinex-derivatives","SOLF0:USTF0",1747599643816,30.8339,165.37,165.23,642.26]
["bitfinex-derivatives","SOLF0:USTF0",1747599645107,6.0476,165.29,165.23,642.26]
["bitfinex-derivatives","SOLF0:USTF0",1747599645307,148.9739,165.37,165.23,642.26]
["bitfinex-derivatives","SOLF0:USTF0",1747599646119,148.9739,165.37,165.3,6.047]
["bitfinex-derivatives","SOLF0:USTF0",1747599646418,30.8339,165.37,165.23,642.26]
["bitfinex-derivatives","SOLF0:USTF0",1747599646718,6.0451,165.36,165.23,642.26]
["bitfinex-derivatives","SOLF0:USTF0",1747599647019,3.8339,165.37,165.23,642.26]
["bitfinex-derivatives","SOLF0:USTF0",1747599647315,27.0,165.41,165.23,642.26]
["bitfinex-derivatives","SOLF0:USTF0",1747599647519,27.0,165.41,165.25,16.64933158]
["bitfinex-derivatives","SOLF0:USTF0",1747599647720,27.0,165.41,165.26,117.76]
["bitfinex-derivatives","SOLF0:USTF0",1747599648521,27.0,165.41,165.25,16.64933158]
["bitfinex-derivatives","SOLF0:USTF0",1747599648723,27.0,165.41,165.27,118.16]
["bitfinex-derivatives","SOLF0:USTF0",1747599648914,6.0449,165.36,165.27,118.16]
["bitfinex-derivatives","SOLF0:USTF0",1747599649619,6.0449,165.36,165.3,6.0467]
["bitfinex-derivatives","SOLF0:USTF0",1747599649822,6.0449,165.36,165.27,118.16]
["bitfinex-derivatives","SOLF0:USTF0",1747599650321,27.0,165.41,165.28,6.0477]
["bitfinex-derivatives","SOLF0:USTF0",1747599650518,27.0,165.41,165.27,118.16]
["bitfinex-derivatives","SOLF0:USTF0",1747599650718,1.9564,165.4,165.23,522.02]
["bitfinex-derivatives","SOLF0:USTF0",1747599650918,117.54,165.39,165.27,6.048]
["bitfinex-derivatives","SOLF0:USTF0",1747599651115,138.16983158,165.39,165.24,118.16]
["bitfinex-derivatives","SOLF0:USTF0",1747599651310,138.16983158,165.39,165.27,6.0481]
["bitfinex-derivatives","SOLF0:USTF0",1747599651510,138.16983158,165.39,165.24,118.16]
["bitfinex-derivatives","SOLF0:USTF0",1747599651921,138.16983158,165.39,165.24,124.2092]
["bitfinex-derivatives","SOLF0:USTF0",1747599651922,6.0477,165.29,165.24,124.2092]
["bitfinex-derivatives","SOLF0:USTF0",1747599652116,27.0,165.38,165.24,118.16]
["bitfinex-derivatives","SOLF0:USTF0",1747599652314,138.16983158,165.39,165.24,118.16]
["bitfinex-derivatives","SOLF0:USTF0",1747599652514,6.0475,165.29,165.24,118.16]
["bitfinex-derivatives","SOLF0:USTF0",1747599652918,6.0475,165.29,165.24,124.2091]
["bitfinex-derivatives","SOLF0:USTF0",1747599654119,6.0478,165.28,165.24,124.2091]
["bitfinex-derivatives","SOLF0:USTF0",1747599654520,6.0483,165.27,165.24,118.16]
["bitfinex-derivatives","SOLF0:USTF0",1747599654721,138.16983158,165.39,165.24,118.16]
["bitfinex-derivatives","SOLF0:USTF0",1747599654912,2.7201946,165.38,165.24,118.16]
["bitfinex-derivatives","SOLF0:USTF0",1747599655112,6.0477,165.29,165.24,124.2091]
["bitfinex-derivatives","SOLF0:USTF0",1747599655316,16.64933158,165.35,165.24,118.16]
["bitfinex-derivatives","SOLF0:USTF0",1747599655722,6.0471,165.3,165.25,6.0486]
["bitfinex-derivatives","SOLF0:USTF0",1747599656024,16.64933158,165.35,165.25,6.0486]
["bitfinex-derivatives","SOLF0:USTF0",1747599656218,138.16983158,165.39,165.24,118.16]
["bitfinex-derivatives","SOLF0:USTF0",1747599656418,2.72552106,165.38,165.24,118.16]
["bitfinex-derivatives","SOLF0:USTF0",1747599656619,121.5205,165.39,165.24,118.16]
["bitfinex-derivatives","SOLF0:USTF0",1747599656820,2.72734617,165.38,165.24,118.16]
["bitfinex-derivatives","SOLF0:USTF0",1747599657122,121.5205,165.39,165.24,118.16]
["bitfinex-derivatives","SOLF0:USTF0",1747599657322,2.72714868,165.38,165.24,118.16]
["bitfinex-derivatives","SOLF0:USTF0",1747599657519,6.0456,165.34,165.29,6.0471]
["bitfinex-derivatives","SOLF0:USTF0",1747599657726,121.5205,165.39,165.24,118.16]
["bitfinex-derivatives","SOLF0:USTF0",1747599658025,3.9805,165.39,165.24,235.2]
["bitfinex-derivatives","SOLF0:USTF0",1747599658224,118.16,165.42,165.26,16.64933158]
["bitfinex-derivatives","SOLF0:USTF0",1747599658427,5.47617494,165.43,165.26,16.64933158]
["bitfinex-derivatives","SOLF0:USTF0",1747599658627,6.0435,165.4,165.33,6.0458]
["bitfinex-derivatives","SOLF0:USTF0",1747599659428,6.0439,165.39,165.32,6.0463]
["bitfinex-derivatives","SOLF0:USTF0",1747599659629,5.47617494,165.43,165.31,118.18]
["bitfinex-derivatives","SOLF0:USTF0",1747599660023,5.47617494,165.43,165.31,235.08]
["bitfinex-derivatives","SOLF0:USTF0",1747599660418,6.043,165.42,165.31,235.08]
["bitfinex-derivatives","SOLF0:USTF0",1747599660620,118.18,165.48,165.31,235.08]
["bitfinex-derivatives","SOLF0:USTF0",1747599660820,6.0421,165.44,165.31,235.08]
["bitfinex-derivatives","SOLF0:USTF0",1747599661122,118.18,165.48,165.31,235.08]
["bitfinex-derivatives","SOLF0:USTF0",1747599661327,6.0428,165.42,165.35,6.0449]
["bitfinex-derivatives","SOLF0:USTF0",1747599662024,6.0428,165.42,165.36,6.0448]
["bitfinex-derivatives","SOLF0:USTF0",1747599662227,118.18,165.48,165.26,16.64933158]
["bitfinex-derivatives","SOLF0:USTF0",1747599662425,16.64933158,165.45,165.31,6.0464]
["bitfinex-derivatives","SOLF0:USTF0",1747599662726,6.0444,165.38,165.31,6.0464]
["bitfinex-derivatives","SOLF0:USTF0",1747599662926,3.8627,165.44,165.3,6.0467]
["bitfinex-derivatives","SOLF0:USTF0",1747599663229,2.72431997,165.43,165.27,234.88]
["bitfinex-derivatives","SOLF0:USTF0",1747599663431,2.72250539,165.42,165.27,234.88]
["bitfinex-derivatives","SOLF0:USTF0",1747599663631,3.8627,165.44,165.27,234.88]
["bitfinex-derivatives","SOLF0:USTF0",1747599663832,2.72310333,165.43,165.27,234.88]
["bitfinex-derivatives","SOLF0:USTF0",1747599664126,16.64933158,165.41,165.28,118.16]
["bitfinex-derivatives","SOLF0:USTF0",1747599664333,29.72310333,165.4,165.28,118.16]
["bitfinex-derivatives","SOLF0:USTF0",1747599664534,2.72310333,165.39,165.29,6.0473]
["bitfinex-derivatives","SOLF0:USTF0",1747599664729,2.72310333,165.39,165.28,118.16]
["bitfinex-derivatives","SOLF0:USTF0",1747599665034,6.0459,165.34,165.28,118.16]
["bitfinex-derivatives","SOLF0:USTF0",1747599665331,2.0247,165.39,165.28,118.16]
["bitfinex-derivatives","SOLF0:USTF0",1747599665534,2.7238815,165.38,165.28,118.16]
["bitfinex-derivatives","SOLF0:USTF0",1747599665728,2.0247,165.39,165.28,118.16]
["bitfinex-derivatives","SOLF0:USTF0",1747599665932,2.72503492,165.38,165.28,118.16]
["bitfinex-derivatives","SOLF0:USTF0",1747599666133,6.0449,165.36,165.31,6.0464]
["bitfinex-derivatives","SOLF0:USTF0",1747599667037,6.0455,165.35,165.3,6.0469]
["bitfinex-derivatives","SOLF0:USTF0",1747599667237,2.0247,165.39,165.28,118.16]
["bitfinex-derivatives","SOLF0:USTF0",1747599667431,2.72483574,165.38,165.28,118.16]
["bitfinex-derivatives","SOLF0:USTF0",1747599667627,2.0247,165.39,165.28,118.16]
["bitfinex-derivatives","SOLF0:USTF0",1747599668131,6.0445,165.37,165.33,6.0457]
["bitfinex-derivatives","SOLF0:USTF0",1747599668333,27.0,165.4,165.28,118.16]
["bitfinex-derivatives","SOLF0:USTF0",1747599668535,5.47617494,165.42,165.28,118.16]
["bitfinex-derivatives","SOLF0:USTF0",1747599668736,6.0438,165.39,165.34,6.0453]
["bitfinex-derivatives","SOLF0:USTF0",1747599668938,5.47617494,165.42,165.28,118.16]
["bitfinex-derivatives","SOLF0:USTF0",1747599669934,5.47617494,165.42,165.38,6.0441]
["bitfinex-derivatives","SOLF0:USTF0",1747599670136,5.47617494,165.42,165.35,118.16]
["bitfinex-derivatives","SOLF0:USTF0",1747599670340,5.47617494,165.42,165.37,6.0445]
["bitfinex-derivatives","SOLF0:USTF0",1747599671039,5.47617494,165.42,165.38,6.044]
["bitfinex-derivatives","SOLF0:USTF0",1747599671242,5.47617494,165.42,165.35,118.16]
["bitfinex-derivatives","SOLF0:USTF0",1747599671440,27.0,165.5,165.35,118.16]
["bitfinex-derivatives","SOLF0:USTF0",1747599671738,2.72798073,165.48,165.35,118.16]
["bitfinex-derivatives","SOLF0:USTF0",1747599671932,11.26517494,165.51,165.35,118.16]
["bitfinex-derivatives","SOLF0:USTF0",1747599671933,5.47617494,165.51,165.35,657.16933158]
["bitfinex-derivatives","SOLF0:USTF0",1747599672138,6.0398,165.5,165.35,657.16933158]
["bitfinex-derivatives","SOLF0:USTF0",1747599672338,5.47617494,165.51,165.35,657.16933158]
["bitfinex-derivatives","SOLF0:USTF0",1747599672842,5.47617494,165.51,165.39,16.64933158]
["bitfinex-derivatives","SOLF0:USTF0",1747599673041,5.47617494,165.51,165.43,16.64933158]
["bitfinex-derivatives","SOLF0:USTF0",1747599673339,5.47617494,165.51,165.5,6.0397]
["bitfinex-derivatives","SOLF0:USTF0",1747599674338,31.0097,165.63,165.52,6.0389]
["bitfinex-derivatives","SOLF0:USTF0",1747599674530,6.0369,165.58,165.52,6.0389]
["bitfinex-derivatives","SOLF0:USTF0",1747599674729,31.0097,165.63,165.5,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1747599674933,6.0377,165.56,165.5,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1747599675339,6.0377,165.56,165.5,122.0594]
["bitfinex-derivatives","SOLF0:USTF0",1747599675540,31.0097,165.63,165.5,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1747599675742,2.72170357,165.62,165.5,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1747599675941,2.72170357,165.61,165.5,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1747599676143,5.47617494,165.65,165.5,638.26]
["bitfinex-derivatives","SOLF0:USTF0",1747599676345,5.47617494,165.65,165.57,16.63114054]
["bitfinex-derivatives","SOLF0:USTF0",1747599676534,5.47617494,165.65,165.58,231.74]
["bitfinex-derivatives","SOLF0:USTF0",1747599677139,5.47617494,165.65,165.59,6.0363]
["bitfinex-derivatives","SOLF0:USTF0",1747599677338,5.47617494,165.65,165.59,122.0163]
["bitfinex-derivatives","SOLF0:USTF0",1747599677536,115.66,165.73,165.59,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1747599678450,1.898,165.74,165.59,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1747599678643,3.9827,165.75,165.59,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1747599679044,3.9827,165.75,165.61,16.63114054]
["bitfinex-derivatives","SOLF0:USTF0",1747599679246,3.9827,165.75,165.62,522.08]
["bitfinex-derivatives","SOLF0:USTF0",1747599679451,115.5,165.8,165.63,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1747599679646,115.98,165.83,165.63,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1747599679851,231.46,165.83,165.63,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1747599680050,6.0298,165.78,165.7,6.0323]
["bitfinex-derivatives","SOLF0:USTF0",1747599680250,24.06,165.82,165.69,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1747599681250,6.0306,165.76,165.69,121.9525]
["bitfinex-derivatives","SOLF0:USTF0",1747599681551,6.0306,165.76,165.69,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1747599681845,51.06500027,165.82,165.69,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1747599682048,166.32500027,165.82,165.69,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1747599682251,139.32,165.82,165.69,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1747599682744,139.32,165.82,165.7,115.2]
["bitfinex-derivatives","SOLF0:USTF0",1747599682938,139.32,165.82,165.78,6.0295]
["bitfinex-derivatives","SOLF0:USTF0",1747599683142,24.06,165.82,165.78,6.0295]
["bitfinex-derivatives","SOLF0:USTF0",1747599683346,24.06,165.82,165.74,6.0308]
["bitfinex-derivatives","SOLF0:USTF0",1747599683547,24.06,165.82,165.7,115.2]
["bitfinex-derivatives","SOLF0:USTF0",1747599685252,24.06,165.82,165.69,27.00500027]
["bitfinex-derivatives","SOLF0:USTF0",1747599685446,24.06,165.82,165.7,230.86]
["bitfinex-derivatives","SOLF0:USTF0",1747599685749,6.0292,165.79,165.71,6.0321]
["bitfinex-derivatives","SOLF0:USTF0",1747599685950,24.06,165.82,165.71,6.0321]
["bitfinex-derivatives","SOLF0:USTF0",1747599686252,24.06,165.82,165.7,230.86]
["bitfinex-derivatives","SOLF0:USTF0",1747599686451,6.0289,165.8,165.73,6.0313]
["bitfinex-derivatives","SOLF0:USTF0",1747599686648,24.06,165.82,165.7,230.86]
["bitfinex-derivatives","SOLF0:USTF0",1747599687252,24.06,165.82,165.75,6.0303]
["bitfinex-derivatives","SOLF0:USTF0",1747599687647,24.06,165.82,165.69,27.00500027]
["bitfinex-derivatives","SOLF0:USTF0",1747599687854,24.06,165.82,165.72,115.84]
["bitfinex-derivatives","SOLF0:USTF0",1747599688252,6.0292,165.79,165.72,121.8714]
["bitfinex-derivatives","SOLF0:USTF0",1747599688556,24.06,165.82,165.72,115.84]
["bitfinex-derivatives","SOLF0:USTF0",1747599688848,6.0292,165.79,165.72,121.8716]
["bitfinex-derivatives","SOLF0:USTF0",1747599689355,6.0292,165.79,165.73,6.0313]
["bitfinex-derivatives","SOLF0:USTF0",1747599689955,24.06,165.82,165.72,115.84]
["bitfinex-derivatives","SOLF0:USTF0",1747599691257,27.0,165.84,165.72,115.84]
["bitfinex-derivatives","SOLF0:USTF0",1747599692455,6.0291,165.8,165.72,115.84]
["bitfinex-derivatives","SOLF0:USTF0",1747599692649,27.0,165.93,165.74,27.00500027]
["bitfinex-derivatives","SOLF0:USTF0",1747599692855,6.0247,165.92,165.75,635.64]
["bitfinex-derivatives","SOLF0:USTF0",1747599693059,27.0,165.93,165.75,635.64]
["bitfinex-derivatives","SOLF0:USTF0",1747599693556,6.0252,165.9,165.84,6.0271]
["bitfinex-derivatives","SOLF0:USTF0",1747599693863,27.0,165.93,165.83,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1747599694164,27.0,165.93,165.85,6.0267]
["bitfinex-derivatives","SOLF0:USTF0",1747599694362,27.0,165.93,165.83,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1747599695060,6.0253,165.9,165.83,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1747599695458,27.0,165.93,165.83,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1747599696660,6.0252,165.9,165.85,6.0269]
["bitfinex-derivatives","SOLF0:USTF0",1747599696856,27.0,165.93,165.83,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1747599697263,6.0352,165.95,165.83,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1747599698464,6.0352,165.95,165.84,6.0273]
["bitfinex-derivatives","SOLF0:USTF0",1747599698665,6.0352,165.95,165.83,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1747599698963,6.0256,165.89,165.83,121.8074]
["bitfinex-derivatives","SOLF0:USTF0",1747599699166,6.0352,165.95,165.83,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1747599699673,6.0244,165.93,165.83,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1747599700164,6.0352,165.95,165.83,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1747599700695,24.21,165.98,165.83,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1747599701286,24.21,165.98,165.84,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1747599701482,6.0257,165.89,165.84,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1747599702078,27.00500027,165.97,165.84,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1747599702674,6.0256,165.89,165.84,121.7273]
["bitfinex-derivatives","SOLF0:USTF0",1747599702880,6.0256,165.89,165.84,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1747599703081,6.026,165.88,165.84,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1747599703383,113.64,165.95,165.84,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1747599703579,1.9006,165.94,165.84,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1747599703986,1.9006,165.94,165.82,6.0278]
["bitfinex-derivatives","SOLF0:USTF0",1747599703987,1.9006,165.94,165.75,537.83297042]
["bitfinex-derivatives","SOLF0:USTF0",1747599704186,1.9006,165.94,165.81,6.0284]
["bitfinex-derivatives","SOLF0:USTF0",1747599704489,16.59297042,165.92,165.75,521.24]
["bitfinex-derivatives","SOLF0:USTF0",1747599704705,16.59297042,165.88,165.76,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1747599704881,16.59297042,165.88,165.76,119.73]
["bitfinex-derivatives","SOLF0:USTF0",1747599705080,16.59297042,165.88,165.76,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1747599705488,6.0285,165.81,165.77,6.0296]
["bitfinex-derivatives","SOLF0:USTF0",1747599706000,130.09297042,165.88,165.76,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1747599706484,6.0276,165.84,165.78,6.0292]
["bitfinex-derivatives","SOLF0:USTF0",1747599706691,130.09297042,165.88,165.76,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1747599707287,27.0,165.87,165.76,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1747599707482,16.59297042,165.84,165.7,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1747599707683,6.0294,165.79,165.7,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1747599708171,1.9031,165.82,165.75,6.0303]
["bitfinex-derivatives","SOLF0:USTF0",1747599708373,1.9031,165.82,165.7,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1747599708571,3.7984,165.82,165.7,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1747599709272,3.7984,165.82,165.73,6.0311]
["bitfinex-derivatives","SOLF0:USTF0",1747599709670,3.7984,165.82,165.7,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1747599710271,6.0296,165.78,165.74,6.0307]
["bitfinex-derivatives","SOLF0:USTF0",1747599710473,3.7984,165.82,165.7,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1747599710874,6.0294,165.79,165.69,217.1065984]
["bitfinex-derivatives","SOLF0:USTF0",1747599711074,3.7984,165.82,165.7,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1747599711271,3.7984,165.82,165.69,217.1065984]
["bitfinex-derivatives","SOLF0:USTF0",1747599711577,113.18,165.81,165.69,217.1065984]
["bitfinex-derivatives","SOLF0:USTF0",1747599711779,27.0,165.8,165.69,217.1065984]
["bitfinex-derivatives","SOLF0:USTF0",1747599711975,6.032,165.72,165.69,217.1065984]
["bitfinex-derivatives","SOLF0:USTF0",1747599712376,27.0,165.79,165.69,217.1065984]
["bitfinex-derivatives","SOLF0:USTF0",1747599712573,6.0312,165.74,165.69,223.1392984]
["bitfinex-derivatives","SOLF0:USTF0",1747599712780,6.0312,165.74,165.69,6.0327]
["bitfinex-derivatives","SOLF0:USTF0",1747599712979,27.0,165.78,165.69,6.0327]
["bitfinex-derivatives","SOLF0:USTF0",1747599713180,27.0,165.78,165.66,520.86]
["bitfinex-derivatives","SOLF0:USTF0",1747599714177,27.0,165.78,165.75,6.0306]
["bitfinex-derivatives","SOLF0:USTF0",1747599714378,113.72,165.81,165.66,520.86]
["bitfinex-derivatives","SOLF0:USTF0",1747599715879,27.0,165.86,165.67,16.59297042]
["bitfinex-derivatives","SOLF0:USTF0",1747599716082,27.0,165.86,165.71,16.59297042]
["bitfinex-derivatives","SOLF0:USTF0",1747599716286,6.0267,165.86,165.72,226.66]
["bitfinex-derivatives","SOLF0:USTF0",1747599716487,4.0625,165.89,165.72,226.66]
["bitfinex-derivatives","SOLF0:USTF0",1747599716686,6.027,165.85,165.72,226.66]
["bitfinex-derivatives","SOLF0:USTF0",1747599716988,4.0625,165.89,165.72,226.66]
["bitfinex-derivatives","SOLF0:USTF0",1747599717389,4.0625,165.89,165.79,6.0289]
["bitfinex-derivatives","SOLF0:USTF0",1747599717582,4.0625,165.89,165.66,520.86]
["bitfinex-derivatives","SOLF0:USTF0",1747599717583,2.71282211,165.88,165.66,520.86]
["bitfinex-derivatives","SOLF0:USTF0",1747599717884,16.59297042,165.81,165.67,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1747599718084,6.0302,165.77,165.7,6.0324]
["bitfinex-derivatives","SOLF0:USTF0",1747599718276,6.0762,165.8,165.66,520.86]
["bitfinex-derivatives","SOLF0:USTF0",1747599718477,2.7167514,165.79,165.66,520.86]
["bitfinex-derivatives","SOLF0:USTF0",1747599718687,6.0316,165.73,165.66,520.86]
["bitfinex-derivatives","SOLF0:USTF0",1747599719183,6.0762,165.8,165.66,520.86]
["bitfinex-derivatives","SOLF0:USTF0",1747599719485,2.72161357,165.79,165.66,520.86]
["bitfinex-derivatives","SOLF0:USTF0",1747599719684,6.0318,165.72,165.66,526.8935]
["bitfinex-derivatives","SOLF0:USTF0",1747599719984,6.0762,165.8,165.66,520.86]
["bitfinex-derivatives","SOLF0:USTF0",1747599720286,2.7222658,165.79,165.66,520.86]
["bitfinex-derivatives","SOLF0:USTF0",1747599720486,16.59297042,165.77,165.66,520.86]
["bitfinex-derivatives","SOLF0:USTF0",1747599720684,6.0335,165.68,165.63,6.0347]
["bitfinex-derivatives","SOLF0:USTF0",1747599720878,112.66,165.72,165.58,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1747599721084,2.72563917,165.71,165.58,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1747599721280,6.0345,165.65,165.6,6.036]
["bitfinex-derivatives","SOLF0:USTF0",1747599721481,1.9373,165.71,165.58,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1747599721787,2.72855025,165.7,165.58,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1747599721985,2.72855025,165.69,165.58,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1747599722185,2.72855025,165.68,165.58,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1747599722483,2.72855025,165.67,165.58,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1747599722686,2.72855025,165.66,165.58,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1747599722881,6.0346,165.65,165.59,6.0361]
["bitfinex-derivatives","SOLF0:USTF0",1747599723191,16.59297042,165.69,165.58,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1747599723389,2.72806068,165.68,165.58,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1747599723589,2.72806068,165.67,165.58,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1747599723794,16.59297042,165.69,165.58,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1747599724091,2.73068458,165.68,165.58,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1747599724285,2.73068458,165.67,165.58,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1747599724485,2.73068458,165.66,165.52,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1747599724785,2.72939873,165.65,165.56,6.0372]
["bitfinex-derivatives","SOLF0:USTF0",1747599724984,2.72917703,165.64,165.56,6.0372]
["bitfinex-derivatives","SOLF0:USTF0",1747599725190,6.0364,165.6,165.55,6.0378]
["bitfinex-derivatives","SOLF0:USTF0",1747599725390,129.03297042,165.65,165.52,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1747599725588,6.0363,165.6,165.52,114.96831319]
["bitfinex-derivatives","SOLF0:USTF0",1747599725986,3.9584,165.64,165.55,6.0378]
["bitfinex-derivatives","SOLF0:USTF0",1747599726182,3.9584,165.64,165.52,114.96831319]
["bitfinex-derivatives","SOLF0:USTF0",1747599726387,3.9584,165.64,165.52,121.00701319]
["bitfinex-derivatives","SOLF0:USTF0",1747599726582,3.9584,165.64,165.52,114.96831319]
["bitfinex-derivatives","SOLF0:USTF0",1747599726986,3.9584,165.64,165.52,1.20831319]
["bitfinex-derivatives","SOLF0:USTF0",1747599727193,16.59297042,165.61,165.52,1.20831319]
["bitfinex-derivatives","SOLF0:USTF0",1747599727692,3.9584,165.64,165.52,1.20831319]
["bitfinex-derivatives","SOLF0:USTF0",1747599727894,4.67500415,165.63,165.52,1.20831319]
["bitfinex-derivatives","SOLF0:USTF0",1747599728088,1.957,165.63,165.53,6.0386]
["bitfinex-derivatives","SOLF0:USTF0",1747599728292,6.0371,165.58,165.53,6.0386]
["bitfinex-derivatives","SOLF0:USTF0",1747599728594,1.957,165.63,165.52,7.24721319]
["bitfinex-derivatives","SOLF0:USTF0",1747599728793,1.957,165.63,165.52,1.20831319]
["bitfinex-derivatives","SOLF0:USTF0",1747599729290,1.957,165.63,165.53,6.0384]
["bitfinex-derivatives","SOLF0:USTF0",1747599729790,1.957,165.63,165.52,6.0389]
["bitfinex-derivatives","SOLF0:USTF0",1747599729994,6.0373,165.57,165.48,521.18]
["bitfinex-derivatives","SOLF0:USTF0",1747599730393,6.0373,165.57,165.52,6.0388]
["bitfinex-derivatives","SOLF0:USTF0",1747599730896,6.0376,165.56,165.52,6.0388]
["bitfinex-derivatives","SOLF0:USTF0",1747599731094,45.54997042,165.63,165.53,6.0386]
["bitfinex-derivatives","SOLF0:USTF0",1747599731393,6.0365,165.59,165.48,521.18]
["bitfinex-derivatives","SOLF0:USTF0",1747599732090,28.957,165.63,165.48,521.18]
["bitfinex-derivatives","SOLF0:USTF0",1747599732487,27.0,165.63,165.48,521.18]
["bitfinex-derivatives","SOLF0:USTF0",1747599732690,27.3216157,165.78,165.48,539.29]
["bitfinex-derivatives","SOLF0:USTF0",1747599732894,1.20685493,165.72,165.57,16.59297042]
["bitfinex-derivatives","SOLF0:USTF0",1747599733095,6.0321,165.71,165.58,224.14]
["bitfinex-derivatives","SOLF0:USTF0",1747599733293,6.0321,165.71,165.64,6.0343]
["bitfinex-derivatives","SOLF0:USTF0",1747599733901,7.23855493,165.72,165.58,224.14]
["bitfinex-derivatives","SOLF0:USTF0",1747599734101,1.20685493,165.72,165.58,224.14]
["bitfinex-derivatives","SOLF0:USTF0",1747599734301,1.20685493,165.72,165.67,6.0332]
["bitfinex-derivatives","SOLF0:USTF0",1747599734496,1.20685493,165.72,165.58,224.14]
["bitfinex-derivatives","SOLF0:USTF0",1747599735500,1.20685493,165.72,165.59,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1747599736100,1.20685493,165.72,165.63,6.035]
["bitfinex-derivatives","SOLF0:USTF0",1747599736299,1.20685493,165.72,165.59,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1747599736997,6.0332,165.68,165.61,6.0354]
["bitfinex-derivatives","SOLF0:USTF0",1747599737194,1.20685493,165.72,165.59,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1747599737400,17.79982535,165.72,165.51,16.59297042]
["bitfinex-derivatives","SOLF0:USTF0",1747599737603,129.65982535,165.72,165.61,6.0356]
["bitfinex-derivatives","SOLF0:USTF0",1747599737899,129.65982535,165.72,165.57,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1747599737900,113.06685493,165.72,165.59,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1747599738201,6.0321,165.71,165.64,6.0344]
["bitfinex-derivatives","SOLF0:USTF0",1747599738802,1.20685493,165.72,165.59,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1747599739007,1.20685493,165.72,165.59,128.67297042]
["bitfinex-derivatives","SOLF0:USTF0",1747599739197,1.20685493,165.72,165.6,521.44]
["bitfinex-derivatives","SOLF0:USTF0",1747599741003,1.20685493,165.72,165.68,6.0331]
["bitfinex-derivatives","SOLF0:USTF0",1747599741605,1.20685493,165.72,165.67,6.0335]
["bitfinex-derivatives","SOLF0:USTF0",1747599741796,1.20685493,165.72,165.6,521.44]
["bitfinex-derivatives","SOLF0:USTF0",1747599742796,6.0304,165.76,165.71,6.0319]
["bitfinex-derivatives","SOLF0:USTF0",1747599742995,112.08,165.8,165.68,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1747599743598,16.59297042,165.79,165.68,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1747599743901,16.59297042,165.79,165.6,521.44]
["bitfinex-derivatives","SOLF0:USTF0",1747599744105,16.59297042,165.79,165.64,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1747599744106,27.0,165.78,165.64,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1747599744597,4.7692016,165.77,165.64,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1747599744799,111.56,165.76,165.64,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1747599744995,6.0332,165.68,165.6,521.44]
["bitfinex-derivatives","SOLF0:USTF0",1747599745297,43.59297042,165.75,165.6,521.44]
["bitfinex-derivatives","SOLF0:USTF0",1747599745490,6.0341,165.66,165.61,6.0356]
["bitfinex-derivatives","SOLF0:USTF0",1747599745695,6.0341,165.66,165.6,521.44]
["bitfinex-derivatives","SOLF0:USTF0",1747599746401,6.0336,165.67,165.6,521.44]
["bitfinex-derivatives","SOLF0:USTF0",1747599746700,6.0336,165.67,165.62,6.0351]
["bitfinex-derivatives","SOLF0:USTF0",1747599747004,6.0341,165.66,165.6,521.44]
["bitfinex-derivatives","SOLF0:USTF0",1747599747299,6.0341,165.66,165.61,6.0355]
["bitfinex-derivatives","SOLF0:USTF0",1747599747503,31.0173,165.74,165.6,521.44]
["bitfinex-derivatives","SOLF0:USTF0",1747599747705,29.71994058,165.73,165.6,521.44]
["bitfinex-derivatives","SOLF0:USTF0",1747599747900,16.59297042,165.71,165.51,521.36]
["bitfinex-derivatives","SOLF0:USTF0",1747599748196,29.71927211,165.7,165.55,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1747599748391,114.11927211,165.69,165.58,6.0367]
["bitfinex-derivatives","SOLF0:USTF0",1747599748589,113.2982,165.69,165.58,6.0367]
["bitfinex-derivatives","SOLF0:USTF0",1747599748791,113.2982,165.69,165.55,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1747599748991,2.7229438,165.68,165.55,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1747599749189,2.72443474,165.67,165.55,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1747599749389,6.036,165.61,165.56,6.0375]
["bitfinex-derivatives","SOLF0:USTF0",1747599749902,6.036,165.61,165.57,6.0371]
["bitfinex-derivatives","SOLF0:USTF0",1747599750301,6.0352,165.63,165.55,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1747599750601,6.0352,165.63,165.58,6.0365]
["bitfinex-derivatives","SOLF0:USTF0",1747599750802,24.34,165.67,165.58,6.0365]
["bitfinex-derivatives","SOLF0:USTF0",1747599751103,24.34,165.67,165.55,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1747599751402,6.0343,165.65,165.6,6.0358]
["bitfinex-derivatives","SOLF0:USTF0",1747599752108,6.0343,165.65,165.59,6.0364]
["bitfinex-derivatives","SOLF0:USTF0",1747599752300,24.34,165.67,165.55,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1747599752603,24.34,165.67,165.51,521.36]
["bitfinex-derivatives","SOLF0:USTF0",1747599752803,6.0364,165.6,165.52,223.28]
["bitfinex-derivatives","SOLF0:USTF0",1747599753199,24.34,165.67,165.52,223.28]
["bitfinex-derivatives","SOLF0:USTF0",1747599753502,6.0356,165.62,165.52,223.28]
["bitfinex-derivatives","SOLF0:USTF0",1747599753692,24.34,165.67,165.57,6.0368]
["bitfinex-derivatives","SOLF0:USTF0",1747599754004,24.34,165.67,165.52,223.28]
["bitfinex-derivatives","SOLF0:USTF0",1747599754505,6.0353,165.63,165.52,223.28]
["bitfinex-derivatives","SOLF0:USTF0",1747599754806,6.0353,165.63,165.57,6.0369]
["bitfinex-derivatives","SOLF0:USTF0",1747599755004,6.0353,165.63,165.52,223.28]
["bitfinex-derivatives","SOLF0:USTF0",1747599755307,6.0353,165.63,165.58,6.0365]
["bitfinex-derivatives","SOLF0:USTF0",1747599755603,6.0353,165.63,165.52,223.28]
["bitfinex-derivatives","SOLF0:USTF0",1747599756503,6.0347,165.64,165.59,6.0364]
["bitfinex-derivatives","SOLF0:USTF0",1747599756709,24.34,165.67,165.52,223.28]
["bitfinex-derivatives","SOLF0:USTF0",1747599757609,6.0343,165.65,165.52,223.28]
["bitfinex-derivatives","SOLF0:USTF0",1747599757805,24.34,165.67,165.52,223.28]
["bitfinex-derivatives","SOLF0:USTF0",1747599758309,6.0343,165.65,165.52,223.28]
["bitfinex-derivatives","SOLF0:USTF0",1747599758508,24.34,165.67,165.52,223.28]
["bitfinex-derivatives","SOLF0:USTF0",1747599758801,24.34,165.67,165.63,6.0348]
["bitfinex-derivatives","SOLF0:USTF0",1747599759206,24.34,165.67,165.6,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1747599759405,24.34,165.67,165.63,6.0349]
["bitfinex-derivatives","SOLF0:USTF0",1747599759606,24.34,165.67,165.6,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1747599761012,24.34,165.67,165.61,222.96]
["bitfinex-derivatives","SOLF0:USTF0",1747599761604,24.34,165.67,165.66,6.0339]
["bitfinex-derivatives","SOLF0:USTF0",1747599762711,24.34,165.67,165.65,6.0342]
["bitfinex-derivatives","SOLF0:USTF0",1747599762907,24.34,165.67,165.61,222.96]
["bitfinex-derivatives","SOLF0:USTF0",1747599763210,24.34,165.67,165.51,537.95297042]
["bitfinex-derivatives","SOLF0:USTF0",1747599763211,24.34,165.67,165.54,16.59297042]
["bitfinex-derivatives","SOLF0:USTF0",1747599763414,24.34,165.67,165.59,110.76]
["bitfinex-derivatives","SOLF0:USTF0",1747599764711,24.34,165.67,165.58,16.59297042]
["bitfinex-derivatives","SOLF0:USTF0",1747599764911,24.34,165.67,165.6,221.46]
["bitfinex-derivatives","SOLF0:USTF0",1747599765111,24.34,165.67,165.64,6.0345]
["bitfinex-derivatives","SOLF0:USTF0",1747599765312,24.34,165.67,165.6,221.46]
["bitfinex-derivatives","SOLF0:USTF0",1747599765808,24.34,165.67,165.65,6.0339]
["bitfinex-derivatives","SOLF0:USTF0",1747599766009,24.34,165.67,165.6,221.46]
["bitfinex-derivatives","SOLF0:USTF0",1747599766504,24.34,165.67,165.55,12.0758]
["bitfinex-derivatives","SOLF0:USTF0",1747599766710,24.34,165.67,165.58,16.59297042]
["bitfinex-derivatives","SOLF0:USTF0",1747599766912,24.34,165.67,165.66,6.0339]
["bitfinex-derivatives","SOLF0:USTF0",1747599767113,24.34,165.67,165.65,110.76]
["bitfinex-derivatives","SOLF0:USTF0",1747599769612,24.34,165.67,165.66,6.0339]
["bitfinex-derivatives","SOLF0:USTF0",1747599770906,32.36432264,165.79,165.71,6.0319]
["bitfinex-derivatives","SOLF0:USTF0",1747599771107,2.7400838,165.78,165.65,110.76]
["bitfinex-derivatives","SOLF0:USTF0",1747599771317,5.36432264,165.79,165.67,16.59297042]
["bitfinex-derivatives","SOLF0:USTF0",1747599772111,5.36432264,165.79,165.74,6.0308]
["bitfinex-derivatives","SOLF0:USTF0",1747599772319,27.0,165.84,165.74,110.76]
["bitfinex-derivatives","SOLF0:USTF0",1747599772520,2.74025501,165.83,165.74,116.7907]
["bitfinex-derivatives","SOLF0:USTF0",1747599772815,2.74025501,165.82,165.74,110.76]
["bitfinex-derivatives","SOLF0:USTF0",1747599773017,6.029,165.8,165.74,116.7909]
["bitfinex-derivatives","SOLF0:USTF0",1747599773211,27.0,165.84,165.74,116.7909]
["bitfinex-derivatives","SOLF0:USTF0",1747599773411,2.74006442,165.83,165.74,116.7909]
["bitfinex-derivatives","SOLF0:USTF0",1747599773718,2.74006442,165.82,165.74,110.76]
["bitfinex-derivatives","SOLF0:USTF0",1747599774013,6.0294,165.79,165.74,110.76]
["bitfinex-derivatives","SOLF0:USTF0",1747599774218,27.0,165.84,165.74,110.76]
["bitfinex-derivatives","SOLF0:USTF0",1747599774417,2.73970952,165.83,165.74,110.76]
["bitfinex-derivatives","SOLF0:USTF0",1747599774619,2.73970952,165.82,165.74,110.76]
["bitfinex-derivatives","SOLF0:USTF0",1747599774822,27.0,165.84,165.74,110.76]
["bitfinex-derivatives","SOLF0:USTF0",1747599775117,2.74039084,165.83,165.74,110.76]
["bitfinex-derivatives","SOLF0:USTF0",1747599775316,27.0,165.84,165.76,6.03]
["bitfinex-derivatives","SOLF0:USTF0",1747599775519,2.74089488,165.83,165.74,110.76]
["bitfinex-derivatives","SOLF0:USTF0",1747599775713,27.0,165.84,165.74,110.76]
["bitfinex-derivatives","SOLF0:USTF0",1747599776016,2.74050408,165.83,165.74,110.76]
["bitfinex-derivatives","SOLF0:USTF0",1747599776220,2.74050408,165.82,165.74,110.76]
["bitfinex-derivatives","SOLF0:USTF0",1747599776517,6.0291,165.8,165.74,110.76]
["bitfinex-derivatives","SOLF0:USTF0",1747599776819,27.0,165.84,165.74,110.76]
["bitfinex-derivatives","SOLF0:USTF0",1747599777014,6.0287,165.81,165.74,110.76]
["bitfinex-derivatives","SOLF0:USTF0",1747599777519,6.0288,165.8,165.76,6.03]
["bitfinex-derivatives","SOLF0:USTF0",1747599777722,27.0,165.84,165.74,110.76]
["bitfinex-derivatives","SOLF0:USTF0",1747599777923,2.74095268,165.83,165.74,110.76]
["bitfinex-derivatives","SOLF0:USTF0",1747599778112,6.0282,165.82,165.74,110.76]
["bitfinex-derivatives","SOLF0:USTF0",1747599778317,27.0,165.84,165.74,110.76]
["bitfinex-derivatives","SOLF0:USTF0",1747599778516,1.9715,165.85,165.74,110.76]
["bitfinex-derivatives","SOLF0:USTF0",1747599778819,6.028,165.83,165.78,6.0292]
["bitfinex-derivatives","SOLF0:USTF0",1747599779220,6.0282,165.82,165.78,6.0292]
["bitfinex-derivatives","SOLF0:USTF0",1747599779420,1.9686,165.86,165.79,6.0289]
["bitfinex-derivatives","SOLF0:USTF0",1747599779616,7.30332264,165.89,165.74,110.76]
["bitfinex-derivatives","SOLF0:USTF0",1747599779810,2.73847749,165.88,165.74,110.76]
["bitfinex-derivatives","SOLF0:USTF0",1747599780014,6.0265,165.87,165.74,110.76]
["bitfinex-derivatives","SOLF0:USTF0",1747599780213,7.30332264,165.89,165.74,110.76]
["bitfinex-derivatives","SOLF0:USTF0",1747599780414,2.73559958,165.88,165.74,110.76]
["bitfinex-derivatives","SOLF0:USTF0",1747599780617,7.30332264,165.89,165.71,16.59297042]
["bitfinex-derivatives","SOLF0:USTF0",1747599780922,6.0288,165.81,165.72,220.58]
["bitfinex-derivatives","SOLF0:USTF0",1747599781317,28.939,165.89,165.67,173.72095902]
["bitfinex-derivatives","SOLF0:USTF0",1747599781523,2.73352955,165.88,165.73,220.56]
["bitfinex-derivatives","SOLF0:USTF0",1747599781723,2.73352955,165.87,165.73,220.56]
["bitfinex-derivatives","SOLF0:USTF0",1747599781922,2.73352955,165.86,165.73,220.56]
["bitfinex-derivatives","SOLF0:USTF0",1747599782125,1.9637,165.85,165.73,110.7]
["bitfinex-derivatives","SOLF0:USTF0",1747599782324,1.9637,165.85,165.73,220.52]
["bitfinex-derivatives","SOLF0:USTF0",1747599782524,6.0299,165.78,165.72,110.68]
["bitfinex-derivatives","SOLF0:USTF0",1747599783829,6.0299,165.78,165.73,6.0312]
["bitfinex-derivatives","SOLF0:USTF0",1747599784127,1.9637,165.85,165.72,110.68]
["bitfinex-derivatives","SOLF0:USTF0",1747599784328,2.72988229,165.84,165.72,110.68]
["bitfinex-derivatives","SOLF0:USTF0",1747599784628,6.0287,165.81,165.72,110.68]
["bitfinex-derivatives","SOLF0:USTF0",1747599784828,28.9637,165.85,165.72,110.68]
["bitfinex-derivatives","SOLF0:USTF0",1747599785029,6.0279,165.83,165.72,110.68]
["bitfinex-derivatives","SOLF0:USTF0",1747599785431,28.9637,165.85,165.72,110.68]
["bitfinex-derivatives","SOLF0:USTF0",1747599785827,2.72815615,165.84,165.72,110.68]
["bitfinex-derivatives","SOLF0:USTF0",1747599786028,6.0295,165.79,165.74,6.0307]
["bitfinex-derivatives","SOLF0:USTF0",1747599786533,6.0295,165.79,165.73,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1747599786732,6.0295,165.79,165.72,110.68]
["bitfinex-derivatives","SOLF0:USTF0",1747599786934,6.0297,165.78,165.72,110.68]
["bitfinex-derivatives","SOLF0:USTF0",1747599787232,28.9637,165.85,165.72,110.68]
["bitfinex-derivatives","SOLF0:USTF0",1747599787432,2.72687149,165.84,165.72,110.68]
["bitfinex-derivatives","SOLF0:USTF0",1747599787628,28.9637,165.85,165.76,6.0303]
["bitfinex-derivatives","SOLF0:USTF0",1747599787834,2.72748223,165.84,165.67,166.33823526]
["bitfinex-derivatives","SOLF0:USTF0",1747599788134,29.72748223,165.83,165.67,149.74526484]
["bitfinex-derivatives","SOLF0:USTF0",1747599788334,19.31979068,165.82,165.68,110.68]
["bitfinex-derivatives","SOLF0:USTF0",1747599788530,2.72682026,165.81,165.68,110.68]
["bitfinex-derivatives","SOLF0:USTF0",1747599788832,6.0302,165.77,165.72,6.0315]
["bitfinex-derivatives","SOLF0:USTF0",1747599789031,2.0068,165.81,165.68,110.68]
["bitfinex-derivatives","SOLF0:USTF0",1747599789234,2.72536197,165.8,165.68,110.68]
["bitfinex-derivatives","SOLF0:USTF0",1747599789430,2.0068,165.81,165.68,110.68]
["bitfinex-derivatives","SOLF0:USTF0",1747599789630,2.72532838,165.8,165.68,110.68]
["bitfinex-derivatives","SOLF0:USTF0",1747599789834,2.0068,165.81,165.72,6.0314]
["bitfinex-derivatives","SOLF0:USTF0",1747599790035,2.72574261,165.8,165.68,110.68]
["bitfinex-derivatives","SOLF0:USTF0",1747599790334,2.0068,165.81,165.73,6.0313]
["bitfinex-derivatives","SOLF0:USTF0",1747599790728,6.0306,165.76,165.72,6.0317]
["bitfinex-derivatives","SOLF0:USTF0",1747599790926,2.0068,165.81,165.68,110.68]
["bitfinex-derivatives","SOLF0:USTF0",1747599791127,2.72672697,165.8,165.68,110.68]
["bitfinex-derivatives","SOLF0:USTF0",1747599791327,111.3668,165.81,165.68,110.68]
["bitfinex-derivatives","SOLF0:USTF0",1747599791524,2.72603164,165.8,165.68,110.68]
["bitfinex-derivatives","SOLF0:USTF0",1747599791728,111.3668,165.81,165.68,110.68]
["bitfinex-derivatives","SOLF0:USTF0",1747599791925,6.0306,165.76,165.72,6.0315]
["bitfinex-derivatives","SOLF0:USTF0",1747599792130,111.3668,165.81,165.72,6.0315]
["bitfinex-derivatives","SOLF0:USTF0",1747599792329,2.72626985,165.8,165.72,6.0315]
["bitfinex-derivatives","SOLF0:USTF0",1747599792532,111.3668,165.81,165.72,6.0315]
["bitfinex-derivatives","SOLF0:USTF0",1747599792727,2.72660135,165.8,165.72,6.0315]
["bitfinex-derivatives","SOLF0:USTF0",1747599792925,111.3668,165.81,165.72,6.0315]
["bitfinex-derivatives","SOLF0:USTF0",1747599793126,2.73058703,165.8,165.72,6.0315]
["bitfinex-derivatives","SOLF0:USTF0",1747599793336,111.3668,165.81,165.68,110.68]
["bitfinex-derivatives","SOLF0:USTF0",1747599793525,29.73087744,165.8,165.68,110.68]
["bitfinex-derivatives","SOLF0:USTF0",1747599793726,2.73087744,165.79,165.68,110.68]
["bitfinex-derivatives","SOLF0:USTF0",1747599794043,6.0318,165.72,165.69,6.0329]
["bitfinex-derivatives","SOLF0:USTF0",1747599794529,27.0,165.8,165.7,6.0324]
["bitfinex-derivatives","SOLF0:USTF0",1747599794734,6.0316,165.73,165.68,110.68]
["bitfinex-derivatives","SOLF0:USTF0",1747599795036,27.0,165.79,165.68,110.68]
["bitfinex-derivatives","SOLF0:USTF0",1747599795233,2.73307956,165.78,165.68,110.68]
["bitfinex-derivatives","SOLF0:USTF0",1747599795432,2.73307956,165.77,165.69,6.0328]
["bitfinex-derivatives","SOLF0:USTF0",1747599795632,2.0319,165.77,165.69,6.0328]
["bitfinex-derivatives","SOLF0:USTF0",1747599795838,6.032,165.72,165.69,6.0328]
["bitfinex-derivatives","SOLF0:USTF0",1747599796641,2.0319,165.77,165.68,110.68]
["bitfinex-derivatives","SOLF0:USTF0",1747599796842,1.886,165.76,165.68,110.68]
["bitfinex-derivatives","SOLF0:USTF0",1747599797140,1.886,165.76,165.67,149.74526484]
["bitfinex-derivatives","SOLF0:USTF0",1747599797141,4.61968273,165.76,165.64,521.38]
["bitfinex-derivatives","SOLF0:USTF0",1747599797334,2.73368273,165.75,165.64,527.4144]
["bitfinex-derivatives","SOLF0:USTF0",1747599797541,2.73368273,165.74,165.64,521.38]
["bitfinex-derivatives","SOLF0:USTF0",1747599797846,4.61898273,165.73,165.65,6.0343]
["bitfinex-derivatives","SOLF0:USTF0",1747599798043,1.8853,165.73,165.64,521.38]
["bitfinex-derivatives","SOLF0:USTF0",1747599799744,7.9169,165.73,165.69,6.0326]
["bitfinex-derivatives","SOLF0:USTF0",1747599799950,7.9169,165.73,165.64,521.38]
["bitfinex-derivatives","SOLF0:USTF0",1747599800237,6.031,165.75,165.64,521.38]
["bitfinex-derivatives","SOLF0:USTF0",1747599800543,1.886,165.76,165.64,521.38]
["bitfinex-derivatives","SOLF0:USTF0",1747599800943,1.886,165.76,165.67,6.0334]
["bitfinex-derivatives","SOLF0:USTF0",1747599801243,2.73707322,165.75,165.65,109.3]
["bitfinex-derivatives","SOLF0:USTF0",1747599801439,1.886,165.76,165.65,109.3]
["bitfinex-derivatives","SOLF0:USTF0",1747599801645,6.0315,165.73,165.69,6.0328]
["bitfinex-derivatives","SOLF0:USTF0",1747599802043,1.886,165.76,165.65,109.3]
["bitfinex-derivatives","SOLF0:USTF0",1747599802743,1.886,165.76,165.67,6.0334]
["bitfinex-derivatives","SOLF0:USTF0",1747599802946,2.73808633,165.75,165.65,109.3]
["bitfinex-derivatives","SOLF0:USTF0",1747599803139,2.73808633,165.74,165.64,521.38]
["bitfinex-derivatives","SOLF0:USTF0",1747599803335,6.0332,165.69,165.65,6.0341]
["bitfinex-derivatives","SOLF0:USTF0",1747599803740,1.886,165.76,165.65,6.0341]
["bitfinex-derivatives","SOLF0:USTF0",1747599803944,1.886,165.76,165.64,521.38]
["bitfinex-derivatives","SOLF0:USTF0",1747599803945,29.73880465,165.75,165.64,527.4146]
["bitfinex-derivatives","SOLF0:USTF0",1747599804143,2.73880465,165.74,165.64,521.38]
["bitfinex-derivatives","SOLF0:USTF0",1747599804343,2.73880465,165.73,165.64,521.38]
["bitfinex-derivatives","SOLF0:USTF0",1747599804642,2.73880465,165.72,165.64,521.38]
["bitfinex-derivatives","SOLF0:USTF0",1747599804845,27.0,165.75,165.64,521.38]
["bitfinex-derivatives","SOLF0:USTF0",1747599805045,2.74087815,165.74,165.64,521.38]
["bitfinex-derivatives","SOLF0:USTF0",1747599805243,2.74102256,165.73,165.64,521.38]
["bitfinex-derivatives","SOLF0:USTF0",1747599805443,2.74102256,165.72,165.64,521.38]
["bitfinex-derivatives","SOLF0:USTF0",1747599805642,6.0335,165.68,165.64,521.38]
["bitfinex-derivatives","SOLF0:USTF0",1747599806148,6.0336,165.67,165.64,527.4144]
["bitfinex-derivatives","SOLF0:USTF0",1747599806347,6.0336,165.67,165.64,521.38]
["bitfinex-derivatives","SOLF0:USTF0",1747599806751,16.59297042,165.73,165.6,109.3]
["bitfinex-derivatives","SOLF0:USTF0",1747599807048,138.35943556,165.72,165.6,109.3]
["bitfinex-derivatives","SOLF0:USTF0",1747599807249,2.73943556,165.71,165.6,109.3]
["bitfinex-derivatives","SOLF0:USTF0",1747599807447,2.73943556,165.7,165.6,109.3]
["bitfinex-derivatives","SOLF0:USTF0",1747599807748,6.75733556,165.69,165.6,109.3]
["bitfinex-derivatives","SOLF0:USTF0",1747599807943,2.73943556,165.68,165.6,109.3]
["bitfinex-derivatives","SOLF0:USTF0",1747599808145,4.0179,165.69,165.6,109.3]
["bitfinex-derivatives","SOLF0:USTF0",1747599808339,2.73727143,165.68,165.6,109.3]
["bitfinex-derivatives","SOLF0:USTF0",1747599808640,4.0179,165.69,165.6,109.3]
["bitfinex-derivatives","SOLF0:USTF0",1747599808950,27.0,165.72,165.6,109.3]
["bitfinex-derivatives","SOLF0:USTF0",1747599809545,27.0,165.72,165.67,6.0332]
["bitfinex-derivatives","SOLF0:USTF0",1747599809746,5.36432264,165.74,165.67,6.0332]
["bitfinex-derivatives","SOLF0:USTF0",1747599810049,2.73741068,165.73,165.64,109.32]
["bitfinex-derivatives","SOLF0:USTF0",1747599810350,2.73741068,165.72,165.62,109.32]
["bitfinex-derivatives","SOLF0:USTF0",1747599810643,19.3303811,165.71,165.57,109.32]
["bitfinex-derivatives","SOLF0:USTF0",1747599810840,115.32281068,165.7,165.57,109.32]
["bitfinex-derivatives","SOLF0:USTF0",1747599811044,6.0353,165.63,165.57,109.32]
["bitfinex-derivatives","SOLF0:USTF0",1747599811242,28.9597,165.69,165.55,521.24]
["bitfinex-derivatives","SOLF0:USTF0",1747599811538,6.036,165.61,165.57,6.037]
["bitfinex-derivatives","SOLF0:USTF0",1747599811850,16.59297042,165.63,165.52,109.32]
["bitfinex-derivatives","SOLF0:USTF0",1747599812046,16.59297042,165.63,165.48,120.39408564]
["bitfinex-derivatives","SOLF0:USTF0",1747599812047,6.0383,165.55,165.48,120.39408564]
["bitfinex-derivatives","SOLF0:USTF0",1747599812253,2.0713,165.6,165.48,120.39408564]
["bitfinex-derivatives","SOLF0:USTF0",1747599812652,6.0377,165.56,165.52,6.039]
["bitfinex-derivatives","SOLF0:USTF0",1747599812852,2.0713,165.6,165.48,109.32]
["bitfinex-derivatives","SOLF0:USTF0",1747599813250,6.0376,165.57,165.48,109.32]
["bitfinex-derivatives","SOLF0:USTF0",1747599813451,2.0713,165.6,165.48,109.32]
["bitfinex-derivatives","SOLF0:USTF0",1747599813952,6.0377,165.56,165.48,109.32]
["bitfinex-derivatives","SOLF0:USTF0",1747599814750,6.0373,165.57,165.48,109.32]
["bitfinex-derivatives","SOLF0:USTF0",1747599815051,2.0713,165.6,165.51,6.0392]
["bitfinex-derivatives","SOLF0:USTF0",1747599815242,5.36432264,165.65,165.49,1.20853223]
["bitfinex-derivatives","SOLF0:USTF0",1747599815444,5.36432264,165.67,165.49,1.20853223]
["bitfinex-derivatives","SOLF0:USTF0",1747599815955,2.72377646,165.66,165.5,217.6]
["bitfinex-derivatives","SOLF0:USTF0",1747599816150,5.36432264,165.67,165.5,217.6]
["bitfinex-derivatives","SOLF0:USTF0",1747599816454,6.0346,165.65,165.5,234.24406325]
["bitfinex-derivatives","SOLF0:USTF0",1747599816746,6.0346,165.65,165.6,6.036]
["bitfinex-derivatives","SOLF0:USTF0",1747599816950,6.034,165.66,165.57,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1747599817146,5.36432264,165.67,165.57,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1747599817348,5.36432264,165.67,165.6,6.0358]
["bitfinex-derivatives","SOLF0:USTF0",1747599817650,6.0346,165.65,165.6,6.0358]
["bitfinex-derivatives","SOLF0:USTF0",1747599817951,5.36432264,165.67,165.57,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1747599818151,6.0362,165.6,165.53,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1747599818453,6.0362,165.6,165.55,6.0377]
["bitfinex-derivatives","SOLF0:USTF0",1747599818752,6.0362,165.6,165.53,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1747599818948,6.0359,165.61,165.53,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1747599819154,31.0548,165.68,165.53,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1747599819355,29.72118674,165.67,165.53,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1747599819556,6.0357,165.62,165.53,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1747599819856,27.0,165.67,165.57,6.0369]
["bitfinex-derivatives","SOLF0:USTF0",1747599820056,6.0352,165.63,165.53,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1747599820354,6.0352,165.63,165.57,6.037]
["bitfinex-derivatives","SOLF0:USTF0",1747599820754,6.0354,165.62,165.57,6.037]
["bitfinex-derivatives","SOLF0:USTF0",1747599822762,6.0354,165.62,165.58,6.0368]
["bitfinex-derivatives","SOLF0:USTF0",1747599822954,27.0,165.67,165.53,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1747599823260,27.0,165.67,165.58,6.0368]
["bitfinex-derivatives","SOLF0:USTF0",1747599824559,6.0354,165.62,165.58,6.0368]
["bitfinex-derivatives","SOLF0:USTF0",1747599824957,27.0,165.67,165.53,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1747599825158,19.36555284,165.66,165.53,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1747599825358,16.64406325,165.66,165.53,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1747599825551,29.72090339,165.65,165.53,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1747599825757,6.0372,165.58,165.53,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1747599826060,107.76,165.64,165.53,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1747599826560,107.76,165.64,165.56,6.0374]
["bitfinex-derivatives","SOLF0:USTF0",1747599827062,107.76,165.64,165.53,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1747599827662,107.76,165.64,165.57,6.0369]
["bitfinex-derivatives","SOLF0:USTF0",1747599828259,6.036,165.61,165.53,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1747599828863,6.036,165.61,165.5,16.64406325]
["bitfinex-derivatives","SOLF0:USTF0",1747599829162,6.036,165.61,165.54,107.9]
["bitfinex-derivatives","SOLF0:USTF0",1747599829562,6.0361,165.6,165.54,107.9]
["bitfinex-derivatives","SOLF0:USTF0",1747599829862,107.76,165.64,165.54,107.9]
["bitfinex-derivatives","SOLF0:USTF0",1747599830063,6.0361,165.61,165.56,6.0376]
["bitfinex-derivatives","SOLF0:USTF0",1747599830267,107.76,165.64,165.54,107.9]
["bitfinex-derivatives","SOLF0:USTF0",1747599830860,6.0364,165.6,165.55,6.0379]
["bitfinex-derivatives","SOLF0:USTF0",1747599831462,6.0356,165.62,165.57,6.0372]
["bitfinex-derivatives","SOLF0:USTF0",1747599831661,6.0356,165.62,165.54,107.9]
["bitfinex-derivatives","SOLF0:USTF0",1747599831876,6.0351,165.63,165.58,6.0365]
["bitfinex-derivatives","SOLF0:USTF0",1747599832276,6.0351,165.63,165.54,107.9]
["bitfinex-derivatives","SOLF0:USTF0",1747599832978,6.0355,165.62,165.54,107.9]
["bitfinex-derivatives","SOLF0:USTF0",1747599833381,6.0355,165.62,165.57,6.0369]
["bitfinex-derivatives","SOLF0:USTF0",1747599833580,27.0,165.65,165.54,107.9]
["bitfinex-derivatives","SOLF0:USTF0",1747599834280,6.0369,165.58,165.54,107.9]
["bitfinex-derivatives","SOLF0:USTF0",1747599834775,6.0366,165.59,165.54,107.9]
["bitfinex-derivatives","SOLF0:USTF0",1747599834980,27.0,165.65,165.54,107.9]
["bitfinex-derivatives","SOLF0:USTF0",1747599835181,6.0364,165.6,165.55,6.038]
["bitfinex-derivatives","SOLF0:USTF0",1747599835584,27.0,165.65,165.55,6.038]
["bitfinex-derivatives","SOLF0:USTF0",1747599835783,2.73551089,165.64,165.55,6.038]
["bitfinex-derivatives","SOLF0:USTF0",1747599835985,27.0,165.65,165.54,113.9382]
["bitfinex-derivatives","SOLF0:USTF0",1747599836180,2.73614928,165.64,165.54,107.9]
["bitfinex-derivatives","SOLF0:USTF0",1747599836384,2.73614928,165.63,165.54,107.9]
["bitfinex-derivatives","SOLF0:USTF0",1747599836586,27.0,165.65,165.54,107.9]
["bitfinex-derivatives","SOLF0:USTF0",1747599836885,6.0375,165.57,165.54,107.9]
["bitfinex-derivatives","SOLF0:USTF0",1747599837084,27.0,165.65,165.54,107.9]
["bitfinex-derivatives","SOLF0:USTF0",1747599837285,2.73627663,165.64,165.54,107.9]
["bitfinex-derivatives","SOLF0:USTF0",1747599837587,27.0,165.65,165.54,107.9]
["bitfinex-derivatives","SOLF0:USTF0",1747599837781,2.73714701,165.64,165.54,107.9]
["bitfinex-derivatives","SOLF0:USTF0",1747599837983,27.0,165.65,165.54,107.9]
["bitfinex-derivatives","SOLF0:USTF0",1747599838184,2.73725157,165.64,165.54,107.9]
["bitfinex-derivatives","SOLF0:USTF0",1747599838379,6.0373,165.57,165.54,113.9383]
["bitfinex-derivatives","SOLF0:USTF0",1747599838589,27.0,165.65,165.54,107.9]
["bitfinex-derivatives","SOLF0:USTF0",1747599838789,2.73870548,165.64,165.54,107.9]
["bitfinex-derivatives","SOLF0:USTF0",1747599839085,2.73870548,165.63,165.54,107.9]
["bitfinex-derivatives","SOLF0:USTF0",1747599839287,2.73900564,165.62,165.54,107.9]
["bitfinex-derivatives","SOLF0:USTF0",1747599839589,27.0,165.65,165.54,107.9]
["bitfinex-derivatives","SOLF0:USTF0",1747599839786,6.0376,165.56,165.54,107.9]
["bitfinex-derivatives","SOLF0:USTF0",1747599840089,107.06,165.62,165.54,107.9]
["bitfinex-derivatives","SOLF0:USTF0",1747599840287,6.038,165.55,165.54,107.9]
["bitfinex-derivatives","SOLF0:USTF0",1747599840992,12.48089752,165.6,165.48,107.9]
["bitfinex-derivatives","SOLF0:USTF0",1747599842088,6.0378,165.56,165.52,6.039]
["bitfinex-derivatives","SOLF0:USTF0",1747599842996,106.9,165.55,165.45,6.0413]
["bitfinex-derivatives","SOLF0:USTF0",1747599843192,10.40749752,165.53,165.41,7.38272376]
["bitfinex-derivatives","SOLF0:USTF0",1747599843589,10.42116154,165.52,165.41,7.38272376]
["bitfinex-derivatives","SOLF0:USTF0",1747599843986,6.0413,165.46,165.42,6.0426]
["bitfinex-derivatives","SOLF0:USTF0",1747599844195,10.42116154,165.52,165.41,7.38272376]
["bitfinex-derivatives","SOLF0:USTF0",1747599844492,2.73273489,165.51,165.41,7.38272376]
["bitfinex-derivatives","SOLF0:USTF0",1747599844795,10.42116154,165.52,165.41,7.38272376]
["bitfinex-derivatives","SOLF0:USTF0",1747599844991,10.42318869,165.5,165.41,7.38272376]
["bitfinex-derivatives","SOLF0:USTF0",1747599845793,18.60219742,165.53,165.41,7.38272376]
["bitfinex-derivatives","SOLF0:USTF0",1747599845984,2.73239825,165.52,165.41,13.42562376]
["bitfinex-derivatives","SOLF0:USTF0",1747599846186,18.60219742,165.53,165.41,13.42562376]
["bitfinex-derivatives","SOLF0:USTF0",1747599846481,6.0419,165.45,165.41,13.42562376]
["bitfinex-derivatives","SOLF0:USTF0",1747599846884,18.60219742,165.53,165.41,13.42562376]
["bitfinex-derivatives","SOLF0:USTF0",1747599847086,6.0416,165.46,165.42,6.0427]
["bitfinex-derivatives","SOLF0:USTF0",1747599847493,18.60219742,165.53,165.42,6.0427]
["bitfinex-derivatives","SOLF0:USTF0",1747599847797,6.0417,165.45,165.41,6.043]
["bitfinex-derivatives","SOLF0:USTF0",1747599848087,6.0417,165.45,165.38,106.74]
["bitfinex-derivatives","SOLF0:USTF0",1747599848493,6.0417,165.45,165.41,6.0428]
["bitfinex-derivatives","SOLF0:USTF0",1747599848795,18.60219742,165.53,165.38,106.74]
["bitfinex-derivatives","SOLF0:USTF0",1747599849091,2.72973649,165.52,165.42,6.0425]
["bitfinex-derivatives","SOLF0:USTF0",1747599849290,18.60219742,165.53,165.42,6.0425]
["bitfinex-derivatives","SOLF0:USTF0",1747599849490,2.72953621,165.52,165.42,6.0425]
["bitfinex-derivatives","SOLF0:USTF0",1747599849790,18.60219742,165.53,165.42,6.0425]
["bitfinex-derivatives","SOLF0:USTF0",1747599849992,2.72869842,165.52,165.42,6.0425]
["bitfinex-derivatives","SOLF0:USTF0",1747599850187,18.60219742,165.53,165.42,6.0425]
["bitfinex-derivatives","SOLF0:USTF0",1747599850590,18.60219742,165.53,165.34,521.66]
["bitfinex-derivatives","SOLF0:USTF0",1747599850791,6.0429,165.42,165.35,214.48]
["bitfinex-derivatives","SOLF0:USTF0",1747599850992,16.67749742,165.49,165.35,107.94]
["bitfinex-derivatives","SOLF0:USTF0",1747599851192,6.043,165.42,165.37,6.0443]
["bitfinex-derivatives","SOLF0:USTF0",1747599851890,6.0431,165.41,165.37,6.0443]
["bitfinex-derivatives","SOLF0:USTF0",1747599852092,16.67749742,165.49,165.37,6.0443]
["bitfinex-derivatives","SOLF0:USTF0",1747599852395,6.0427,165.43,165.38,6.044]
["bitfinex-derivatives","SOLF0:USTF0",1747599852696,16.67749742,165.49,165.38,6.044]
["bitfinex-derivatives","SOLF0:USTF0",1747599852891,6.0425,165.43,165.38,6.044]
["bitfinex-derivatives","SOLF0:USTF0",1747599853096,6.0425,165.43,165.39,6.0438]
["bitfinex-derivatives","SOLF0:USTF0",1747599853697,6.0421,165.44,165.39,6.0438]
["bitfinex-derivatives","SOLF0:USTF0",1747599854300,6.0417,165.45,165.39,6.0438]
["bitfinex-derivatives","SOLF0:USTF0",1747599854494,6.0417,165.45,165.4,6.0433]
["bitfinex-derivatives","SOLF0:USTF0",1747599854999,16.67749742,165.49,165.35,107.94]
["bitfinex-derivatives","SOLF0:USTF0",1747599855000,6.0414,165.46,165.41,6.0431]
["bitfinex-derivatives","SOLF0:USTF0",1747599855200,16.67749742,165.49,165.35,107.94]
["bitfinex-derivatives","SOLF0:USTF0",1747599855502,6.0406,165.48,165.43,6.0421]
["bitfinex-derivatives","SOLF0:USTF0",1747599855800,107.96,165.51,165.35,107.94]
["bitfinex-derivatives","SOLF0:USTF0",1747599856001,6.0401,165.5,165.45,6.0414]
["bitfinex-derivatives","SOLF0:USTF0",1747599856303,23.96652006,165.53,165.42,106.38]
["bitfinex-derivatives","SOLF0:USTF0",1747599856796,6.0398,165.5,165.46,6.041]
["bitfinex-derivatives","SOLF0:USTF0",1747599857304,6.0395,165.51,165.47,6.0409]
["bitfinex-derivatives","SOLF0:USTF0",1747599858101,6.0398,165.5,165.46,6.0412]
["bitfinex-derivatives","SOLF0:USTF0",1747599861504,6.0395,165.51,165.47,6.0408]
["bitfinex-derivatives","SOLF0:USTF0",1747599862507,1.9247,165.53,165.45,6.0415]
["bitfinex-derivatives","SOLF0:USTF0",1747599862908,1.9247,165.53,165.42,106.38]
["bitfinex-derivatives","SOLF0:USTF0",1747599863106,6.04,165.5,165.46,6.041]
["bitfinex-derivatives","SOLF0:USTF0",1747599863306,1.9247,165.53,165.42,106.38]
["bitfinex-derivatives","SOLF0:USTF0",1747599864506,6.04,165.5,165.46,6.041]
["bitfinex-derivatives","SOLF0:USTF0",1747599865912,6.0402,165.49,165.45,6.0415]
["bitfinex-derivatives","SOLF0:USTF0",1747599866611,12.34282889,165.53,165.42,106.38]
["bitfinex-derivatives","SOLF0:USTF0",1747599867110,6.0402,165.49,165.45,6.0414]
["bitfinex-derivatives","SOLF0:USTF0",1747599868012,6.0399,165.5,165.45,6.0414]
["bitfinex-derivatives","SOLF0:USTF0",1747599868209,12.34282889,165.53,165.45,6.0414]
["bitfinex-derivatives","SOLF0:USTF0",1747599868507,6.04,165.5,165.45,6.0414]
["bitfinex-derivatives","SOLF0:USTF0",1747599870215,6.04,165.5,165.42,106.38]
["bitfinex-derivatives","SOLF0:USTF0",1747599870618,1.9247,165.53,165.42,106.38]
["bitfinex-derivatives","SOLF0:USTF0",1747599871213,6.0408,165.48,165.42,106.38]
["bitfinex-derivatives","SOLF0:USTF0",1747599871616,6.0408,165.48,165.44,6.0417]
["bitfinex-derivatives","SOLF0:USTF0",1747599872820,6.0403,165.49,165.45,6.0416]
["bitfinex-derivatives","SOLF0:USTF0",1747599873020,1.9247,165.53,165.42,106.38]
["bitfinex-derivatives","SOLF0:USTF0",1747599873424,6.0401,165.5,165.45,6.0415]
["bitfinex-derivatives","SOLF0:USTF0",1747599873924,6.0401,165.5,165.42,106.38]
["bitfinex-derivatives","SOLF0:USTF0",1747599875127,6.0402,165.49,165.45,6.0415]
["bitfinex-derivatives","SOLF0:USTF0",1747599877331,6.0405,165.48,165.45,6.0415]
["bitfinex-derivatives","SOLF0:USTF0",1747599877524,1.9247,165.53,165.45,6.0415]
["bitfinex-derivatives","SOLF0:USTF0",1747599877827,1.9247,165.53,165.46,6.0412]
["bitfinex-derivatives","SOLF0:USTF0",1747599878029,2.73942104,165.52,165.38,10.41812889]
["bitfinex-derivatives","SOLF0:USTF0",1747599878224,1.9247,165.53,165.41,106.4]
["bitfinex-derivatives","SOLF0:USTF0",1747599878424,1.9247,165.53,165.46,6.0409]
["bitfinex-derivatives","SOLF0:USTF0",1747599878625,1.9247,165.53,165.41,116.81812889]
["bitfinex-derivatives","SOLF0:USTF0",1747599879324,1.9247,165.53,165.38,10.41812889]
["bitfinex-derivatives","SOLF0:USTF0",1747599879628,1.9247,165.53,165.45,6.0416]
["bitfinex-derivatives","SOLF0:USTF0",1747599879827,2.7423185,165.52,165.45,6.0416]
["bitfinex-derivatives","SOLF0:USTF0",1747599880023,1.9247,165.53,165.45,6.0416]
["bitfinex-derivatives","SOLF0:USTF0",1747599880228,1.9247,165.53,165.39,211.46]
["bitfinex-derivatives","SOLF0:USTF0",1747599880229,13.16037444,165.52,165.39,211.46]
["bitfinex-derivatives","SOLF0:USTF0",1747599880528,2.74224555,165.51,165.39,211.46]
["bitfinex-derivatives","SOLF0:USTF0",1747599880729,10.41812889,165.49,165.39,106.4]
["bitfinex-derivatives","SOLF0:USTF0",1747599881230,6.0415,165.46,165.42,6.0425]
["bitfinex-derivatives","SOLF0:USTF0",1747599881622,6.041,165.47,165.39,106.4]
["bitfinex-derivatives","SOLF0:USTF0",1747599882331,12.34282889,165.53,165.39,106.4]
["bitfinex-derivatives","SOLF0:USTF0",1747599882524,2.74316275,165.52,165.39,106.4]
["bitfinex-derivatives","SOLF0:USTF0",1747599882820,2.74316275,165.51,165.39,106.4]
["bitfinex-derivatives","SOLF0:USTF0",1747599883120,2.74316275,165.5,165.39,106.4]
["bitfinex-derivatives","SOLF0:USTF0",1747599883321,12.34282889,165.53,165.39,106.4]
["bitfinex-derivatives","SOLF0:USTF0",1747599883523,2.74614591,165.52,165.39,211.24]
["bitfinex-derivatives","SOLF0:USTF0",1747599883720,2.74614591,165.51,165.39,211.24]
["bitfinex-derivatives","SOLF0:USTF0",1747599883929,2.74614591,165.5,165.39,211.24]
["bitfinex-derivatives","SOLF0:USTF0",1747599884129,12.34282889,165.53,165.39,211.24]
["bitfinex-derivatives","SOLF0:USTF0",1747599884130,2.74614591,165.49,165.39,211.24]
["bitfinex-derivatives","SOLF0:USTF0",1747599884332,8.78674591,165.48,165.43,6.042]
["bitfinex-derivatives","SOLF0:USTF0",1747599884631,2.7493429,165.47,165.39,211.24]
["bitfinex-derivatives","SOLF0:USTF0",1747599884829,6.0406,165.48,165.39,211.24]
["bitfinex-derivatives","SOLF0:USTF0",1747599885028,6.0406,165.48,165.44,6.0417]
["bitfinex-derivatives","SOLF0:USTF0",1747599885329,6.0403,165.49,165.39,211.24]
["bitfinex-derivatives","SOLF0:USTF0",1747599885529,2.7500818,165.48,165.45,6.0415]
["bitfinex-derivatives","SOLF0:USTF0",1747599885830,6.0403,165.49,165.45,6.0415]
["bitfinex-derivatives","SOLF0:USTF0",1747599886028,8.78991191,165.48,165.35,10.41812889]
["bitfinex-derivatives","SOLF0:USTF0",1747599886227,6.0405,165.48,165.4,104.78]
["bitfinex-derivatives","SOLF0:USTF0",1747599886829,6.0405,165.48,165.44,6.0417]
["bitfinex-derivatives","SOLF0:USTF0",1747599887030,6.0402,165.49,165.4,104.78]
["bitfinex-derivatives","SOLF0:USTF0",1747599887231,2.75192747,165.48,165.4,104.78]
["bitfinex-derivatives","SOLF0:USTF0",1747599887430,6.0402,165.49,165.45,6.0416]
["bitfinex-derivatives","SOLF0:USTF0",1747599887630,2.75186662,165.48,165.45,6.0416]
["bitfinex-derivatives","SOLF0:USTF0",1747599887832,2.75186662,165.47,165.44,6.0419]
["bitfinex-derivatives","SOLF0:USTF0",1747599888031,6.0406,165.48,165.44,6.0419]
["bitfinex-derivatives","SOLF0:USTF0",1747599888233,2.75344956,165.47,165.4,104.78]
["bitfinex-derivatives","SOLF0:USTF0",1747599888435,6.0404,165.49,165.45,6.0414]
["bitfinex-derivatives","SOLF0:USTF0",1747599888634,2.75281956,165.48,165.45,6.0414]
["bitfinex-derivatives","SOLF0:USTF0",1747599888936,2.75281956,165.47,165.46,6.0412]
["bitfinex-derivatives","SOLF0:USTF0",1747599889633,2.75293514,165.48,165.45,6.0415]
["bitfinex-derivatives","SOLF0:USTF0",1747599889934,2.75293514,165.47,165.35,17.80085265]
["bitfinex-derivatives","SOLF0:USTF0",1747599890139,2.75264045,165.46,165.43,6.0421]
["bitfinex-derivatives","SOLF0:USTF0",1747599890434,10.41812889,165.5,165.43,6.0421]
["bitfinex-derivatives","SOLF0:USTF0",1747599890630,6.0409,165.48,165.43,6.0421]
["bitfinex-derivatives","SOLF0:USTF0",1747599890841,2.75305048,165.47,165.35,17.80085265]
["bitfinex-derivatives","SOLF0:USTF0",1747599891039,2.75305048,165.46,165.36,209.24]
["bitfinex-derivatives","SOLF0:USTF0",1747599891331,1.9023,165.49,165.36,209.24]
["bitfinex-derivatives","SOLF0:USTF0",1747599891332,10.41812889,165.47,165.4,6.0433]
["bitfinex-derivatives","SOLF0:USTF0",1747599891535,2.75080478,165.46,165.4,6.0433]
["bitfinex-derivatives","SOLF0:USTF0",1747599891835,2.75080478,165.45,165.41,6.043]
["bitfinex-derivatives","SOLF0:USTF0",1747599892133,10.41812889,165.47,165.36,104.8]
["bitfinex-derivatives","SOLF0:USTF0",1747599892338,10.41812889,165.44,165.37,6.0444]
["bitfinex-derivatives","SOLF0:USTF0",1747599892530,2.74980229,165.43,165.37,6.0444]
["bitfinex-derivatives","SOLF0:USTF0",1747599892730,2.74980229,165.42,165.36,104.8]
["bitfinex-derivatives","SOLF0:USTF0",1747599892935,10.41812889,165.44,165.36,104.8]
["bitfinex-derivatives","SOLF0:USTF0",1747599893137,6.0429,165.42,165.38,6.0439]
["bitfinex-derivatives","SOLF0:USTF0",1747599893637,6.0425,165.43,165.38,6.0439]
["bitfinex-derivatives","SOLF0:USTF0",1747599893839,2.74711353,165.42,165.39,6.0437]
["bitfinex-derivatives","SOLF0:USTF0",1747599894137,10.41812889,165.44,165.36,104.8]
["bitfinex-derivatives","SOLF0:USTF0",1747599894338,2.7480312,165.43,165.39,6.0435]
["bitfinex-derivatives","SOLF0:USTF0",1747599894640,3.9055,165.46,165.36,104.8]
["bitfinex-derivatives","SOLF0:USTF0",1747599894940,2.74897215,165.45,165.36,104.8]
["bitfinex-derivatives","SOLF0:USTF0",1747599895237,2.74964896,165.44,165.36,104.8]
["bitfinex-derivatives","SOLF0:USTF0",1747599895437,5.36432264,165.47,165.36,115.21812889]
["bitfinex-derivatives","SOLF0:USTF0",1747599895829,5.36432264,165.47,165.46,6.0412]
["bitfinex-derivatives","SOLF0:USTF0",1747599897031,2.264e-05,165.47,165.46,6.0412]
["bitfinex-derivatives","SOLF0:USTF0",1747599897431,12.043,165.55,165.43,104.8]
["bitfinex-derivatives","SOLF0:USTF0",1747599897641,2.75236814,165.54,165.43,104.8]
["bitfinex-derivatives","SOLF0:USTF0",1747599897939,6.0393,165.52,165.43,104.8]
["bitfinex-derivatives","SOLF0:USTF0",1747599898133,2.75203507,165.51,165.42,10.41812889]
["bitfinex-derivatives","SOLF0:USTF0",1747599898338,6.005,165.55,165.43,104.8]
["bitfinex-derivatives","SOLF0:USTF0",1747599898539,2.75220942,165.54,165.43,104.8]
["bitfinex-derivatives","SOLF0:USTF0",1747599898740,2.75220942,165.53,165.43,104.8]
["bitfinex-derivatives","SOLF0:USTF0",1747599899040,3.9513,165.55,165.43,104.8]
["bitfinex-derivatives","SOLF0:USTF0",1747599899243,2.75185812,165.54,165.43,104.8]
["bitfinex-derivatives","SOLF0:USTF0",1747599899538,3.9513,165.55,165.43,104.8]
["bitfinex-derivatives","SOLF0:USTF0",1747599899740,2.75206489,165.54,165.43,104.8]
["bitfinex-derivatives","SOLF0:USTF0",1747599899942,2.75177656,165.53,165.52,6.0388]
["bitfinex-derivatives","SOLF0:USTF0",1747599900242,3.9513,165.55,165.52,6.0388]
["bitfinex-derivatives","SOLF0:USTF0",1747599900931,9.9894,165.55,165.43,104.8]
["bitfinex-derivatives","SOLF0:USTF0",1747599901132,3.9513,165.55,165.43,104.8]
["bitfinex-derivatives","SOLF0:USTF0",1747599901745,2.75331883,165.54,165.43,104.8]
["bitfinex-derivatives","SOLF0:USTF0",1747599901939,2.75331883,165.53,165.43,104.8]
["bitfinex-derivatives","SOLF0:USTF0",1747599902140,2.75331883,165.52,165.43,104.8]
["bitfinex-derivatives","SOLF0:USTF0",1747599902445,2.75331883,165.51,165.43,104.8]
["bitfinex-derivatives","SOLF0:USTF0",1747599902641,6.0395,165.51,165.46,6.0409]
["bitfinex-derivatives","SOLF0:USTF0",1747599902944,10.41812889,165.54,165.43,104.8]
["bitfinex-derivatives","SOLF0:USTF0",1747599903138,2.7507451,165.53,165.43,104.8]
["bitfinex-derivatives","SOLF0:USTF0",1747599903339,6.0395,165.51,165.47,6.0406]
["bitfinex-derivatives","SOLF0:USTF0",1747599903541,10.41812889,165.54,165.43,104.8]
["bitfinex-derivatives","SOLF0:USTF0",1747599903842,6.04,165.5,165.46,6.0412]
["bitfinex-derivatives","SOLF0:USTF0",1747599904944,6.0402,165.49,165.45,6.0415]
["bitfinex-derivatives","SOLF0:USTF0",1747599905345,10.41812889,165.54,165.44,6.0417]
["bitfinex-derivatives","SOLF0:USTF0",1747599905550,10.41812889,165.51,165.43,104.8]
["bitfinex-derivatives","SOLF0:USTF0",1747599905747,2.7498138,165.5,165.43,104.8]
["bitfinex-derivatives","SOLF0:USTF0",1747599906046,8.7901138,165.49,165.43,104.8]
["bitfinex-derivatives","SOLF0:USTF0",1747599906346,103.64,165.53,165.43,104.8]
["bitfinex-derivatives","SOLF0:USTF0",1747599906550,2.75167135,165.52,165.43,104.8]
["bitfinex-derivatives","SOLF0:USTF0",1747599906846,2.75167135,165.51,165.43,104.8]
["bitfinex-derivatives","SOLF0:USTF0",1747599907047,2.75167135,165.5,165.46,6.041]
["bitfinex-derivatives","SOLF0:USTF0",1747599907248,2.75167135,165.5,165.43,104.8]
["bitfinex-derivatives","SOLF0:USTF0",1747599907444,2.75167135,165.49,165.43,104.8]
["bitfinex-derivatives","SOLF0:USTF0",1747599907748,2.75367597,165.48,165.43,104.8]
["bitfinex-derivatives","SOLF0:USTF0",1747599908042,6.0404,165.49,165.44,6.0416]
["bitfinex-derivatives","SOLF0:USTF0",1747599908240,2.75387224,165.48,165.43,104.8]
["bitfinex-derivatives","SOLF0:USTF0",1747599908551,6.0406,165.48,165.44,6.0418]
["bitfinex-derivatives","SOLF0:USTF0",1747599908744,2.75440714,165.47,165.44,6.0418]
["bitfinex-derivatives","SOLF0:USTF0",1747599909048,10.41812889,165.51,165.44,6.0418]
["bitfinex-derivatives","SOLF0:USTF0",1747599909258,10.41812889,165.48,165.43,104.8]
["bitfinex-derivatives","SOLF0:USTF0",1747599909548,2.75385116,165.47,165.38,626.76]
["bitfinex-derivatives","SOLF0:USTF0",1747599909749,2.75385116,165.46,165.43,6.0423]
["bitfinex-derivatives","SOLF0:USTF0",1747599909944,6.0411,165.47,165.43,6.0423]
["bitfinex-derivatives","SOLF0:USTF0",1747599910145,2.75219223,165.46,165.43,6.0423]
["bitfinex-derivatives","SOLF0:USTF0",1747599910444,6.041,165.47,165.43,6.0423]
["bitfinex-derivatives","SOLF0:USTF0",1747599910648,10.41812889,165.48,165.43,6.0423]
["bitfinex-derivatives","SOLF0:USTF0",1747599910949,2.75139536,165.47,165.43,6.0423]
["bitfinex-derivatives","SOLF0:USTF0",1747599911450,6.0414,165.46,165.42,6.0426]
["bitfinex-derivatives","SOLF0:USTF0",1747599911650,2.75209196,165.45,165.42,6.0426]
["bitfinex-derivatives","SOLF0:USTF0",1747599911844,6.0414,165.46,165.42,6.0426]
["bitfinex-derivatives","SOLF0:USTF0",1747599912148,2.75248364,165.45,165.42,6.0426]
["bitfinex-derivatives","SOLF0:USTF0",1747599912447,2.75248364,165.44,165.38,626.76]
["bitfinex-derivatives","SOLF0:USTF0",1747599912650,3.8951,165.47,165.38,626.76]
["bitfinex-derivatives","SOLF0:USTF0",1747599912947,2.7512182,165.46,165.42,6.0426]
["bitfinex-derivatives","SOLF0:USTF0",1747599913153,2.75112348,165.45,165.38,521.98]
["bitfinex-derivatives","SOLF0:USTF0",1747599913353,2.75112348,165.44,165.38,521.98]
["bitfinex-derivatives","SOLF0:USTF0",1747599913649,3.8951,165.47,165.43,6.0423]
["bitfinex-derivatives","SOLF0:USTF0",1747599913849,2.75070363,165.46,165.38,521.98]
["bitfinex-derivatives","SOLF0:USTF0",1747599914050,2.75070363,165.45,165.43,6.0423]
["bitfinex-derivatives","SOLF0:USTF0",1747599914252,17.57055908,165.51,165.38,521.98]
["bitfinex-derivatives","SOLF0:USTF0",1747599914451,2.75098527,165.5,165.4,10.41812889]
["bitfinex-derivatives","SOLF0:USTF0",1747599914643,7.15243019,165.51,165.47,6.0408]
["bitfinex-derivatives","SOLF0:USTF0",1747599914844,2.75173844,165.5,165.47,6.0408]
["bitfinex-derivatives","SOLF0:USTF0",1747599915042,7.15243019,165.51,165.46,6.0412]
["bitfinex-derivatives","SOLF0:USTF0",1747599915248,2.75161188,165.5,165.44,103.18]
["bitfinex-derivatives","SOLF0:USTF0",1747599915451,2.75179781,165.49,165.44,103.18]
["bitfinex-derivatives","SOLF0:USTF0",1747599915743,7.15243019,165.51,165.44,103.18]
["bitfinex-derivatives","SOLF0:USTF0",1747599915944,2.75099902,165.5,165.44,103.18]
["bitfinex-derivatives","SOLF0:USTF0",1747599916147,2.75099902,165.49,165.44,103.18]
["bitfinex-derivatives","SOLF0:USTF0",1747599916346,6.0391,165.52,165.46,6.0412]
["bitfinex-derivatives","SOLF0:USTF0",1747599916648,2.75112042,165.51,165.46,6.0412]
["bitfinex-derivatives","SOLF0:USTF0",1747599916844,2.75112042,165.5,165.46,6.0412]
["bitfinex-derivatives","SOLF0:USTF0",1747599917043,2.7521169,165.49,165.45,6.0416]
["bitfinex-derivatives","SOLF0:USTF0",1747599917345,4.1502,165.53,165.45,6.0416]
["bitfinex-derivatives","SOLF0:USTF0",1747599917545,6.0401,165.5,165.45,6.0416]
["bitfinex-derivatives","SOLF0:USTF0",1747599917747,2.75213686,165.49,165.45,6.0416]
["bitfinex-derivatives","SOLF0:USTF0",1747599918055,6.0393,165.52,165.44,103.18]
["bitfinex-derivatives","SOLF0:USTF0",1747599918264,2.75377845,165.51,165.44,103.18]
["bitfinex-derivatives","SOLF0:USTF0",1747599918552,6.0397,165.51,165.46,6.041]
["bitfinex-derivatives","SOLF0:USTF0",1747599918753,2.75309715,165.5,165.44,103.18]
["bitfinex-derivatives","SOLF0:USTF0",1747599918956,2.75286351,165.49,165.44,103.18]
["bitfinex-derivatives","SOLF0:USTF0",1747599919154,4.1502,165.53,165.44,103.18]
["bitfinex-derivatives","SOLF0:USTF0",1747599919454,2.75297056,165.52,165.44,109.2219]
["bitfinex-derivatives","SOLF0:USTF0",1747599919653,2.75297056,165.51,165.44,109.2219]
["bitfinex-derivatives","SOLF0:USTF0",1747599919954,6.0402,165.49,165.44,103.18]
["bitfinex-derivatives","SOLF0:USTF0",1747599920160,2.75297056,165.48,165.38,521.98]
["bitfinex-derivatives","SOLF0:USTF0",1747599920359,2.75297056,165.47,165.38,521.98]
["bitfinex-derivatives","SOLF0:USTF0",1747599920554,10.41812889,165.51,165.39,103.18]
["bitfinex-derivatives","SOLF0:USTF0",1747599920856,6.0406,165.48,165.39,103.18]
["bitfinex-derivatives","SOLF0:USTF0",1747599921053,2.75326534,165.47,165.39,103.18]
["bitfinex-derivatives","SOLF0:USTF0",1747599921457,4.1502,165.53,165.39,103.18]
["bitfinex-derivatives","SOLF0:USTF0",1747599921658,2.75388615,165.52,165.39,103.18]
["bitfinex-derivatives","SOLF0:USTF0",1747599921961,8.79358615,165.51,165.39,103.18]
["bitfinex-derivatives","SOLF0:USTF0",1747599922257,4.1502,165.53,165.39,103.18]
["bitfinex-derivatives","SOLF0:USTF0",1747599922258,2.75388615,165.5,165.39,103.18]
["bitfinex-derivatives","SOLF0:USTF0",1747599922455,6.0408,165.48,165.43,6.042]
["bitfinex-derivatives","SOLF0:USTF0",1747599923558,6.0403,165.49,165.39,103.18]
["bitfinex-derivatives","SOLF0:USTF0",1747599924162,6.0403,165.49,165.44,6.0417]
["bitfinex-derivatives","SOLF0:USTF0",1747599924565,6.0398,165.5,165.39,103.18]
["bitfinex-derivatives","SOLF0:USTF0",1747599924859,2.75159587,165.49,165.39,103.18]
["bitfinex-derivatives","SOLF0:USTF0",1747599925053,6.0408,165.48,165.39,103.18]
["bitfinex-derivatives","SOLF0:USTF0",1747599925463,6.0408,165.48,165.43,6.0421]
["bitfinex-derivatives","SOLF0:USTF0",1747599925758,6.0402,165.49,165.43,103.16]
["bitfinex-derivatives","SOLF0:USTF0",1747599925965,4.1502,165.53,165.46,6.041]
["bitfinex-derivatives","SOLF0:USTF0",1747599926164,2.75517065,165.52,165.46,6.041]
["bitfinex-derivatives","SOLF0:USTF0",1747599926362,2.75517065,165.51,165.46,6.041]
["bitfinex-derivatives","SOLF0:USTF0",1747599926563,6.0394,165.52,165.47,6.0408]
["bitfinex-derivatives","SOLF0:USTF0",1747599926758,2.75630096,165.51,165.43,103.16]
["bitfinex-derivatives","SOLF0:USTF0",1747599926963,37.41693235,165.56,165.49,6.0401]
["bitfinex-derivatives","SOLF0:USTF0",1747599926964,6.0384,165.54,165.49,6.0401]
["bitfinex-derivatives","SOLF0:USTF0",1747599927160,27.0,165.56,165.43,103.16]
["bitfinex-derivatives","SOLF0:USTF0",1747599927354,2.75682224,165.55,165.43,103.16]
["bitfinex-derivatives","SOLF0:USTF0",1747599927563,6.0389,165.53,165.47,6.0406]
["bitfinex-derivatives","SOLF0:USTF0",1747599927960,2.75636279,165.52,165.47,6.0406]
["bitfinex-derivatives","SOLF0:USTF0",1747599928161,6.0392,165.52,165.47,6.0406]
["bitfinex-derivatives","SOLF0:USTF0",1747599928657,37.41693235,165.56,165.39,17.79965611]
["bitfinex-derivatives","SOLF0:USTF0",1747599928864,10.41693235,165.53,165.4,205.58]
["bitfinex-derivatives","SOLF0:USTF0",1747599929165,6.0407,165.48,165.44,6.0419]
["bitfinex-derivatives","SOLF0:USTF0",1747599929368,3.8891,165.52,165.4,205.58]
["bitfinex-derivatives","SOLF0:USTF0",1747599929562,2.75830358,165.51,165.4,205.58]
["bitfinex-derivatives","SOLF0:USTF0",1747599929765,2.75830358,165.5,165.4,205.58]
["bitfinex-derivatives","SOLF0:USTF0",1747599929967,6.0412,165.47,165.4,205.58]
["bitfinex-derivatives","SOLF0:USTF0",1747599930468,6.0412,165.47,165.42,6.0425]
["bitfinex-derivatives","SOLF0:USTF0",1747599930671,6.0406,165.48,165.4,205.58]
["bitfinex-derivatives","SOLF0:USTF0",1747599930865,3.8891,165.52,165.4,205.58]
["bitfinex-derivatives","SOLF0:USTF0",1747599931069,2.75572065,165.51,165.45,6.0416]
["bitfinex-derivatives","SOLF0:USTF0",1747599931368,8.79659906,165.5,165.45,6.0416]
["bitfinex-derivatives","SOLF0:USTF0",1747599931669,2.75659906,165.49,165.43,6.0421]
["bitfinex-derivatives","SOLF0:USTF0",1747599931870,2.7558444,165.48,165.4,205.58]
["bitfinex-derivatives","SOLF0:USTF0",1747599932169,6.0405,165.49,165.4,205.58]
["bitfinex-derivatives","SOLF0:USTF0",1747599932372,6.0395,165.51,165.4,205.58]
["bitfinex-derivatives","SOLF0:USTF0",1747599932570,2.75571383,165.5,165.4,205.58]
["bitfinex-derivatives","SOLF0:USTF0",1747599932762,6.0395,165.51,165.4,205.58]
["bitfinex-derivatives","SOLF0:USTF0",1747599932963,2.75563632,165.5,165.46,6.0412]
["bitfinex-derivatives","SOLF0:USTF0",1747599933165,6.0395,165.51,165.46,6.0412]
["bitfinex-derivatives","SOLF0:USTF0",1747599933365,9.9283,165.52,165.47,6.0406]
["bitfinex-derivatives","SOLF0:USTF0",1747599933871,6.0394,165.51,165.47,6.0406]
["bitfinex-derivatives","SOLF0:USTF0",1747599934170,10.41743531,165.55,165.4,205.58]
["bitfinex-derivatives","SOLF0:USTF0",1747599934373,6.0395,165.51,165.4,205.58]
["bitfinex-derivatives","SOLF0:USTF0",1747599935269,14.38283531,165.55,165.4,205.58]
["bitfinex-derivatives","SOLF0:USTF0",1747599935474,6.0398,165.5,165.4,205.58]
["bitfinex-derivatives","SOLF0:USTF0",1747599935864,14.38283531,165.55,165.46,6.041]
["bitfinex-derivatives","SOLF0:USTF0",1747599936167,6.0395,165.51,165.4,205.58]
["bitfinex-derivatives","SOLF0:USTF0",1747599936568,6.0392,165.52,165.4,205.58]
["bitfinex-derivatives","SOLF0:USTF0",1747599936770,14.38283531,165.55,165.46,6.041]
["bitfinex-derivatives","SOLF0:USTF0",1747599936973,14.38283531,165.55,165.4,205.58]
["bitfinex-derivatives","SOLF0:USTF0",1747599937676,14.38283531,165.55,165.47,6.0407]
["bitfinex-derivatives","SOLF0:USTF0",1747599938372,14.38283531,165.55,165.4,205.58]
["bitfinex-derivatives","SOLF0:USTF0",1747599938873,6.0397,165.51,165.46,6.0411]
["bitfinex-derivatives","SOLF0:USTF0",1747599939174,6.0397,165.51,165.43,103.16]
["bitfinex-derivatives","SOLF0:USTF0",1747599939475,2.7611628,165.5,165.46,6.041]
["bitfinex-derivatives","SOLF0:USTF0",1747599939679,6.0399,165.5,165.43,103.16]
["bitfinex-derivatives","SOLF0:USTF0",1747599939879,14.38283531,165.55,165.43,103.16]
["bitfinex-derivatives","SOLF0:USTF0",1747599940182,10.41743531,165.52,165.43,103.16]
["bitfinex-derivatives","SOLF0:USTF0",1747599940379,2.76118069,165.51,165.43,103.16]
["bitfinex-derivatives","SOLF0:USTF0",1747599940676,2.76118069,165.5,165.44,6.0417]
["bitfinex-derivatives","SOLF0:USTF0",1747599940878,8.80138069,165.49,165.44,6.0417]
["bitfinex-derivatives","SOLF0:USTF0",1747599941075,2.76118069,165.48,165.44,6.0417]
["bitfinex-derivatives","SOLF0:USTF0",1747599941273,2.76118069,165.48,165.45,6.0416]
["bitfinex-derivatives","SOLF0:USTF0",1747599941682,8.80188069,165.48,165.43,109.202]
["bitfinex-derivatives","SOLF0:USTF0",1747599941982,6.0407,165.48,165.43,103.16]
["bitfinex-derivatives","SOLF0:USTF0",1747599942580,6.0407,165.48,165.44,6.042]
["bitfinex-derivatives","SOLF0:USTF0",1747599942779,10.41743531,165.52,165.44,6.042]
["bitfinex-derivatives","SOLF0:USTF0",1747599942980,6.0402,165.49,165.44,6.042]
["bitfinex-derivatives","SOLF0:USTF0",1747599943277,2.76754966,165.48,165.44,6.042]
["bitfinex-derivatives","SOLF0:USTF0",1747599943477,2.76754966,165.48,165.43,103.16]
["bitfinex-derivatives","SOLF0:USTF0",1747599943478,2.76754966,165.48,165.45,6.0416]
["bitfinex-derivatives","SOLF0:USTF0",1747599943773,10.41743531,165.52,165.45,6.0416]
["bitfinex-derivatives","SOLF0:USTF0",1747599943978,6.0398,165.5,165.45,6.0416]
["bitfinex-derivatives","SOLF0:USTF0",1747599944181,2.76884163,165.49,165.46,6.0412]
["bitfinex-derivatives","SOLF0:USTF0",1747599944480,21.5352655,165.55,165.43,103.16]
["bitfinex-derivatives","SOLF0:USTF0",1747599944672,2.77001991,165.54,165.43,103.16]
["bitfinex-derivatives","SOLF0:USTF0",1747599944873,2.77001991,165.53,165.43,103.16]
["bitfinex-derivatives","SOLF0:USTF0",1747599945072,2.77001991,165.52,165.43,103.16]
["bitfinex-derivatives","SOLF0:USTF0",1747599945276,2.77001991,165.51,165.43,103.16]
["bitfinex-derivatives","SOLF0:USTF0",1747599945474,11.11783019,165.55,165.43,103.16]
["bitfinex-derivatives","SOLF0:USTF0",1747599945680,8.81028034,165.54,165.43,103.16]
["bitfinex-derivatives","SOLF0:USTF0",1747599945882,2.77158034,165.53,165.43,103.16]
["bitfinex-derivatives","SOLF0:USTF0",1747599946084,2.77158034,165.52,165.43,103.16]
["bitfinex-derivatives","SOLF0:USTF0",1747599946278,6.0387,165.54,165.48,6.0402]
["bitfinex-derivatives","SOLF0:USTF0",1747599946475,2.76996171,165.53,165.43,103.16]
["bitfinex-derivatives","SOLF0:USTF0",1747599946677,2.76996171,165.52,165.43,103.16]
["bitfinex-derivatives","SOLF0:USTF0",1747599946877,2.76996171,165.51,165.43,103.16]
["bitfinex-derivatives","SOLF0:USTF0",1747599947077,6.0387,165.54,165.43,103.16]
["bitfinex-derivatives","SOLF0:USTF0",1747599947273,2.77037299,165.53,165.43,103.16]
["bitfinex-derivatives","SOLF0:USTF0",1747599947484,2.77037299,165.52,165.43,103.16]
["bitfinex-derivatives","SOLF0:USTF0",1747599947685,2.77037299,165.51,165.48,6.0402]
["bitfinex-derivatives","SOLF0:USTF0",1747599947886,6.0387,165.54,165.48,6.0402]
["bitfinex-derivatives","SOLF0:USTF0",1747599948080,2.77322296,165.53,165.48,6.0402]
["bitfinex-derivatives","SOLF0:USTF0",1747599948378,2.77368794,165.52,165.48,6.0402]
["bitfinex-derivatives","SOLF0:USTF0",1747599948578,2.77368794,165.51,165.49,6.0401]
["bitfinex-derivatives","SOLF0:USTF0",1747599948778,6.0387,165.54,165.49,6.0401]
["bitfinex-derivatives","SOLF0:USTF0",1747599948986,2.7747807,165.53,165.49,6.0401]
["bitfinex-derivatives","SOLF0:USTF0",1747599949174,2.7747807,165.52,165.43,103.16]
["bitfinex-derivatives","SOLF0:USTF0",1747599949376,2.7747807,165.51,165.43,103.16]
["bitfinex-derivatives","SOLF0:USTF0",1747599949585,2.7747807,165.5,165.43,103.16]
["bitfinex-derivatives","SOLF0:USTF0",1747599949883,14.38283531,165.55,165.46,6.0409]
["bitfinex-derivatives","SOLF0:USTF0",1747599950084,2.77501836,165.54,165.46,6.0409]
["bitfinex-derivatives","SOLF0:USTF0",1747599950383,2.77501836,165.53,165.43,103.16]
["bitfinex-derivatives","SOLF0:USTF0",1747599950686,104.09501836,165.52,165.4,3.24015907]
["bitfinex-derivatives","SOLF0:USTF0",1747599950886,10.43438,165.48,165.27,18.45680941]
["bitfinex-derivatives","SOLF0:USTF0",1747599951088,10.43438,165.42,165.39,7.52126767]
["bitfinex-derivatives","SOLF0:USTF0",1747599951287,6.0442,165.38,165.3,6.0468]
["bitfinex-derivatives","SOLF0:USTF0",1747599951487,13.21146654,165.38,165.27,18.45680941]
["bitfinex-derivatives","SOLF0:USTF0",1747599951687,10.43644818,165.35,165.33,1.2097018]
["bitfinex-derivatives","SOLF0:USTF0",1747599952090,103.3006,165.47,165.33,102.8297018]
["bitfinex-derivatives","SOLF0:USTF0",1747599952291,16.47904818,165.43,165.37,6.0443]
["bitfinex-derivatives","SOLF0:USTF0",1747599952590,2.76881057,165.42,165.33,102.8297018]
["bitfinex-derivatives","SOLF0:USTF0",1747599952793,2.76881057,165.41,165.4,6.0434]
["bitfinex-derivatives","SOLF0:USTF0",1747599953093,16.46421971,165.48,165.4,101.66]
["bitfinex-derivatives","SOLF0:USTF0",1747599953591,10.42341971,165.48,165.42,6.0425]
["bitfinex-derivatives","SOLF0:USTF0",1747599953892,16.46351971,165.5,165.4,101.66]
["bitfinex-derivatives","SOLF0:USTF0",1747599954089,6.0384,165.54,165.4,101.66]
["bitfinex-derivatives","SOLF0:USTF0",1747599954394,1.9311,165.56,165.4,101.66]
["bitfinex-derivatives","SOLF0:USTF0",1747599954395,10.41706389,165.55,165.4,101.66]
["bitfinex-derivatives","SOLF0:USTF0",1747599954783,16.45506389,165.55,165.4,101.66]
["bitfinex-derivatives","SOLF0:USTF0",1747599954982,10.41706389,165.52,165.4,202.8]
["bitfinex-derivatives","SOLF0:USTF0",1747599955188,10.41706389,165.49,165.4,101.66]
["bitfinex-derivatives","SOLF0:USTF0",1747599955794,1.9311,165.56,165.4,101.66]
["bitfinex-derivatives","SOLF0:USTF0",1747599955994,10.41706389,165.51,165.41,101.64]
["bitfinex-derivatives","SOLF0:USTF0",1747599956695,6.0401,165.5,165.42,6.0424]
["bitfinex-derivatives","SOLF0:USTF0",1747599956993,6.0401,165.5,165.41,101.64]
["bitfinex-derivatives","SOLF0:USTF0",1747599957698,10.41706389,165.48,165.41,101.64]
["bitfinex-derivatives","SOLF0:USTF0",1747599957893,10.41706389,165.45,165.41,101.64]
["bitfinex-derivatives","SOLF0:USTF0",1747599958595,10.41706389,165.45,165.36,101.64]
["bitfinex-derivatives","SOLF0:USTF0",1747599958795,16.45876389,165.45,165.4,6.0431]
["bitfinex-derivatives","SOLF0:USTF0",1747599959097,10.41706389,165.45,165.4,6.0431]
["bitfinex-derivatives","SOLF0:USTF0",1747599959699,10.41706389,165.45,165.36,101.64]
["bitfinex-derivatives","SOLF0:USTF0",1747599960099,6.042,165.44,165.4,6.0433]
["bitfinex-derivatives","SOLF0:USTF0",1747599960701,6.0425,165.43,165.39,6.0437]
["bitfinex-derivatives","SOLF0:USTF0",1747599961010,10.41706389,165.45,165.36,101.64]
["bitfinex-derivatives","SOLF0:USTF0",1747599961905,10.41706389,165.45,165.41,6.0428]
["bitfinex-derivatives","SOLF0:USTF0",1747599962098,10.41706389,165.45,165.36,101.64]
["bitfinex-derivatives","SOLF0:USTF0",1747599962501,5.50868981,165.47,165.36,101.64]
["bitfinex-derivatives","SOLF0:USTF0",1747599962903,2.00008981,165.47,165.46,6.0412]
["bitfinex-derivatives","SOLF0:USTF0",1747599963904,2.00008981,165.47,165.45,101.66]
["bitfinex-derivatives","SOLF0:USTF0",1747599964303,2.00008981,165.47,165.46,6.0412]
["bitfinex-derivatives","SOLF0:USTF0",1747599965198,3.9916,165.54,165.46,6.0412]
["bitfinex-derivatives","SOLF0:USTF0",1747599965506,6.0393,165.52,165.47,6.0408]
["bitfinex-derivatives","SOLF0:USTF0",1747599966509,6.0387,165.53,165.45,101.66]
["bitfinex-derivatives","SOLF0:USTF0",1747599966805,2.0867,165.55,165.45,101.66]
["bitfinex-derivatives","SOLF0:USTF0",1747599967812,6.0388,165.53,165.48,6.0403]
["bitfinex-derivatives","SOLF0:USTF0",1747599968011,6.0388,165.53,165.45,101.66]
["bitfinex-derivatives","SOLF0:USTF0",1747599968311,6.0386,165.54,165.45,101.66]
["bitfinex-derivatives","SOLF0:USTF0",1747599968810,2.0867,165.55,165.45,101.66]
["bitfinex-derivatives","SOLF0:USTF0",1747599969413,8.1247,165.55,165.45,101.66]
["bitfinex-derivatives","SOLF0:USTF0",1747599969909,8.1247,165.55,165.49,6.0399]
["bitfinex-derivatives","SOLF0:USTF0",1747599970309,6.0384,165.54,165.49,6.0399]
["bitfinex-derivatives","SOLF0:USTF0",1747599971106,6.0384,165.54,165.5,6.0397]
["bitfinex-derivatives","SOLF0:USTF0",1747599972311,8.1248,165.55,165.51,6.0394]
["bitfinex-derivatives","SOLF0:USTF0",1747599973508,6.0384,165.54,165.51,6.0394]
["bitfinex-derivatives","SOLF0:USTF0",1747599973705,2.0867,165.55,165.45,101.66]
["bitfinex-derivatives","SOLF0:USTF0",1747599974810,2.0867,165.55,165.47,6.0408]
["bitfinex-derivatives","SOLF0:USTF0",1747599975012,2.0867,165.55,165.45,101.66]
["bitfinex-derivatives","SOLF0:USTF0",1747599975406,6.0404,165.49,165.45,101.66]
["bitfinex-derivatives","SOLF0:USTF0",1747599976013,6.0404,165.49,165.45,107.7015]
["bitfinex-derivatives","SOLF0:USTF0",1747599976211,6.0398,165.5,165.45,101.66]
["bitfinex-derivatives","SOLF0:USTF0",1747599976909,6.0398,165.5,165.46,6.041]
["bitfinex-derivatives","SOLF0:USTF0",1747599977212,6.0398,165.5,165.45,101.66]
["bitfinex-derivatives","SOLF0:USTF0",1747599977507,6.0398,165.5,165.46,6.0412]
["bitfinex-derivatives","SOLF0:USTF0",1747599977912,2.0867,165.55,165.45,101.66]
["bitfinex-derivatives","SOLF0:USTF0",1747599978410,7.15243019,165.57,165.46,99.96]
["bitfinex-derivatives","SOLF0:USTF0",1747599978615,7.15243019,165.57,165.46,100.073]
["bitfinex-derivatives","SOLF0:USTF0",1747599980110,2.0659,165.61,165.46,100.073]
["bitfinex-derivatives","SOLF0:USTF0",1747599980311,16.6637323,165.58,165.47,106.1607]
["bitfinex-derivatives","SOLF0:USTF0",1747599980518,16.6637323,165.58,165.47,100.12]
["bitfinex-derivatives","SOLF0:USTF0",1747599981316,16.6637323,165.54,165.47,100.12]
["bitfinex-derivatives","SOLF0:USTF0",1747599981515,103.7828,165.53,165.41,100.12]
["bitfinex-derivatives","SOLF0:USTF0",1747599981814,16.6637323,165.5,165.41,100.12]
["bitfinex-derivatives","SOLF0:USTF0",1747599982016,16.6637323,165.5,165.41,106.1627]
["bitfinex-derivatives","SOLF0:USTF0",1747599982216,16.6637323,165.5,165.41,100.12]
["bitfinex-derivatives","SOLF0:USTF0",1747599982418,6.0424,165.43,165.41,100.12]
["bitfinex-derivatives","SOLF0:USTF0",1747599982715,16.6637323,165.5,165.41,100.12]
["bitfinex-derivatives","SOLF0:USTF0",1747599982913,6.043,165.42,165.38,11.25680775]
["bitfinex-derivatives","SOLF0:USTF0",1747599983112,16.6637323,165.5,165.38,11.25680775]
["bitfinex-derivatives","SOLF0:USTF0",1747599983313,16.6637323,165.46,165.38,11.25680775]
["bitfinex-derivatives","SOLF0:USTF0",1747599983514,105.6937,165.45,165.36,622.02]
["bitfinex-derivatives","SOLF0:USTF0",1747599983816,105.6937,165.45,165.36,100.12]
["bitfinex-derivatives","SOLF0:USTF0",1747599984621,6.0442,165.38,165.36,100.12]
["bitfinex-derivatives","SOLF0:USTF0",1747599984812,105.6937,165.45,165.36,100.12]
["bitfinex-derivatives","SOLF0:USTF0",1747599985010,4.84755031,165.44,165.36,100.12]
["bitfinex-derivatives","SOLF0:USTF0",1747599985313,4.84755031,165.44,165.36,106.1648]
["bitfinex-derivatives","SOLF0:USTF0",1747599985515,4.84755031,165.44,165.36,100.12]
["bitfinex-derivatives","SOLF0:USTF0",1747599985708,6.0438,165.39,165.36,100.12]
["bitfinex-derivatives","SOLF0:USTF0",1747599985919,4.84755031,165.44,165.36,100.12]
["bitfinex-derivatives","SOLF0:USTF0",1747599986118,4.84755031,165.44,165.31,100.14]
["bitfinex-derivatives","SOLF0:USTF0",1747599986818,4.84755031,165.44,165.4,6.0431]
["bitfinex-derivatives","SOLF0:USTF0",1747599987019,4.84755031,165.43,165.31,100.14]
["bitfinex-derivatives","SOLF0:USTF0",1747599988022,4.84755031,165.43,165.4,6.0434]
["bitfinex-derivatives","SOLF0:USTF0",1747599988319,4.84755031,165.43,165.38,100.14]
["bitfinex-derivatives","SOLF0:USTF0",1747599988516,4.84755031,165.43,165.42,6.0427]
["bitfinex-derivatives","SOLF0:USTF0",1747599989323,4.84755031,165.48,165.39,100.14]
["bitfinex-derivatives","SOLF0:USTF0",1747599990315,4.84755031,165.52,165.47,6.0408]
["bitfinex-derivatives","SOLF0:USTF0",1747599991123,4.84755031,165.52,165.48,6.0404]
["bitfinex-derivatives","SOLF0:USTF0",1747599991420,4.84755031,165.52,165.47,100.16]
["bitfinex-derivatives","SOLF0:USTF0",1747599991618,4.84755031,165.57,165.48,100.16]
["bitfinex-derivatives","SOLF0:USTF0",1747599992124,4.84755031,165.57,165.56,6.0376]
["bitfinex-derivatives","SOLF0:USTF0",1747599992321,7.15243019,165.58,165.55,100.14]
["bitfinex-derivatives","SOLF0:USTF0",1747599992521,10.72864528,165.61,165.56,100.14]
["bitfinex-derivatives","SOLF0:USTF0",1747599992725,10.72864528,165.61,165.57,100.14]
["bitfinex-derivatives","SOLF0:USTF0",1747599992923,10.72864528,165.61,165.6,6.0361]
["bitfinex-derivatives","SOLF0:USTF0",1747599993926,1.9626,165.67,165.63,6.0348]
["bitfinex-derivatives","SOLF0:USTF0",1747599994125,1.9626,165.67,165.57,100.14]
["bitfinex-derivatives","SOLF0:USTF0",1747599995228,1.9626,165.67,165.64,6.0344]
["bitfinex-derivatives","SOLF0:USTF0",1747599995427,1.8837,165.72,165.57,199.28]
["bitfinex-derivatives","SOLF0:USTF0",1747599996130,1.9001,165.73,165.57,199.28]
["bitfinex-derivatives","SOLF0:USTF0",1747599996425,1.9001,165.73,165.71,6.0318]
["bitfinex-derivatives","SOLF0:USTF0",1747599996625,1.9001,165.73,165.66,100.12]
["bitfinex-derivatives","SOLF0:USTF0",1747599997834,1.8837,165.77,165.66,100.12]
["bitfinex-derivatives","SOLF0:USTF0",1747599998131,100.9037,165.77,165.66,100.12]
["bitfinex-derivatives","SOLF0:USTF0",1747599998328,100.9037,165.77,165.71,6.0319]
["bitfinex-derivatives","SOLF0:USTF0",1747599998630,1.8837,165.77,165.66,100.12]
["bitfinex-derivatives","SOLF0:USTF0",1747600000531,1.8837,165.77,165.71,6.0318]
["bitfinex-derivatives","SOLF0:USTF0",1747600000931,1.8837,165.77,165.66,100.12]
["bitfinex-derivatives","SOLF0:USTF0",1747600001527,1.8837,165.77,165.72,6.0316]
["bitfinex-derivatives","SOLF0:USTF0",1747600002528,1.8837,165.77,165.73,6.0313]
["bitfinex-derivatives","SOLF0:USTF0",1747600002726,45.6579323,165.82,165.66,100.12]
["bitfinex-derivatives","SOLF0:USTF0",1747600002931,28.9942,165.82,165.67,0.1036]
["bitfinex-derivatives","SOLF0:USTF0",1747600003137,6.0287,165.81,165.74,6.0308]
["bitfinex-derivatives","SOLF0:USTF0",1747600003430,1.9942,165.82,165.74,6.0308]
["bitfinex-derivatives","SOLF0:USTF0",1747600003732,6.0285,165.81,165.74,6.0308]
["bitfinex-derivatives","SOLF0:USTF0",1747600004232,1.9942,165.82,165.73,100.04]
["bitfinex-derivatives","SOLF0:USTF0",1747600004530,3.8992,165.8,165.73,100.04]
["bitfinex-derivatives","SOLF0:USTF0",1747600005427,6.0296,165.78,165.73,100.04]
["bitfinex-derivatives","SOLF0:USTF0",1747600005630,3.8992,165.8,165.73,100.04]
["bitfinex-derivatives","SOLF0:USTF0",1747600006232,3.8992,165.8,165.7,6.0321]
["bitfinex-derivatives","SOLF0:USTF0",1747600006531,6.0302,165.77,165.71,6.032]
["bitfinex-derivatives","SOLF0:USTF0",1747600006731,3.8992,165.8,165.71,6.032]
["bitfinex-derivatives","SOLF0:USTF0",1747600006927,3.8992,165.8,165.68,98.6]
["bitfinex-derivatives","SOLF0:USTF0",1747600007438,16.6637323,165.79,165.68,98.6]
["bitfinex-derivatives","SOLF0:USTF0",1747600007734,16.6637323,165.79,165.68,104.6331]
["bitfinex-derivatives","SOLF0:USTF0",1747600008238,16.6637323,165.79,165.69,6.0328]
["bitfinex-derivatives","SOLF0:USTF0",1747600009034,16.6637323,165.79,165.68,98.6]
["bitfinex-derivatives","SOLF0:USTF0",1747600009935,6.0309,165.75,165.68,98.6]
["bitfinex-derivatives","SOLF0:USTF0",1747600010137,98.38,165.78,165.68,98.6]
["bitfinex-derivatives","SOLF0:USTF0",1747600012544,30.8992,165.8,165.68,98.6]
["bitfinex-derivatives","SOLF0:USTF0",1747600013244,6.0297,165.78,165.73,6.0311]
["bitfinex-derivatives","SOLF0:USTF0",1747600014145,6.0293,165.79,165.74,6.031]
["bitfinex-derivatives","SOLF0:USTF0",1747600014740,28.9408,165.8,165.68,98.6]
["bitfinex-derivatives","SOLF0:USTF0",1747600015038,98.14,165.83,165.69,98.14]
["bitfinex-derivatives","SOLF0:USTF0",1747600015446,98.14,165.83,165.7,0.1043]
["bitfinex-derivatives","SOLF0:USTF0",1747600015655,1.9145,165.85,165.7,0.1043]
["bitfinex-derivatives","SOLF0:USTF0",1747600016148,1.9145,165.85,165.78,6.0293]
["bitfinex-derivatives","SOLF0:USTF0",1747600016356,1.9145,165.85,165.76,98.56]
["bitfinex-derivatives","SOLF0:USTF0",1747600016647,6.028,165.83,165.78,6.0293]
["bitfinex-derivatives","SOLF0:USTF0",1747600016953,1.9145,165.85,165.76,98.56]
["bitfinex-derivatives","SOLF0:USTF0",1747600017652,197.87796697,165.86,165.76,98.56]
["bitfinex-derivatives","SOLF0:USTF0",1747600018254,6.0278,165.83,165.79,6.0289]
["bitfinex-derivatives","SOLF0:USTF0",1747600018553,197.87796697,165.86,165.76,98.56]
["bitfinex-derivatives","SOLF0:USTF0",1747600018955,197.87796697,165.86,165.78,6.0295]
["bitfinex-derivatives","SOLF0:USTF0",1747600019253,197.87796697,165.86,165.76,98.56]
["bitfinex-derivatives","SOLF0:USTF0",1747600019555,6.028,165.83,165.76,98.56]
["bitfinex-derivatives","SOLF0:USTF0",1747600019742,197.87796697,165.86,165.76,98.56]
["bitfinex-derivatives","SOLF0:USTF0",1747600020153,6.0284,165.82,165.77,6.0299]
["bitfinex-derivatives","SOLF0:USTF0",1747600020354,16.6637323,165.83,165.63,521.68]
["bitfinex-derivatives","SOLF0:USTF0",1747600020555,1.9239,165.81,165.65,97.86]
["bitfinex-derivatives","SOLF0:USTF0",1747600020852,1.981,165.8,165.66,97.84]
["bitfinex-derivatives","SOLF0:USTF0",1747600021254,6.0298,165.78,165.73,6.0311]
["bitfinex-derivatives","SOLF0:USTF0",1747600021455,1.981,165.8,165.73,6.0311]
["bitfinex-derivatives","SOLF0:USTF0",1747600021751,6.0295,165.79,165.73,6.0311]
["bitfinex-derivatives","SOLF0:USTF0",1747600022052,1.981,165.8,165.73,6.0311]
["bitfinex-derivatives","SOLF0:USTF0",1747600022354,6.0297,165.78,165.73,6.0311]
["bitfinex-derivatives","SOLF0:USTF0",1747600022554,6.0297,165.78,165.74,6.031]
["bitfinex-derivatives","SOLF0:USTF0",1747600022759,1.981,165.8,165.71,98.54]
["bitfinex-derivatives","SOLF0:USTF0",1747600023949,1.981,165.8,165.63,521.68]
["bitfinex-derivatives","SOLF0:USTF0",1747600024155,16.6637323,165.79,165.64,98.54]
["bitfinex-derivatives","SOLF0:USTF0",1747600024457,6.0321,165.72,165.67,6.0334]
["bitfinex-derivatives","SOLF0:USTF0",1747600024754,16.6637323,165.79,165.64,98.54]
["bitfinex-derivatives","SOLF0:USTF0",1747600024955,6.0309,165.75,165.7,6.0322]
["bitfinex-derivatives","SOLF0:USTF0",1747600025156,16.6637323,165.79,165.7,6.0322]
["bitfinex-derivatives","SOLF0:USTF0",1747600025554,6.0312,165.74,165.7,6.0322]
["bitfinex-derivatives","SOLF0:USTF0",1747600025956,6.0306,165.76,165.71,6.032]
["bitfinex-derivatives","SOLF0:USTF0",1747600026154,6.0306,165.76,165.64,98.54]
["bitfinex-derivatives","SOLF0:USTF0",1747600026454,6.0306,165.76,165.71,6.0318]
["bitfinex-derivatives","SOLF0:USTF0",1747600026757,16.6637323,165.79,165.64,98.54]
["bitfinex-derivatives","SOLF0:USTF0",1747600028059,16.6637323,165.79,165.69,6.0325]
["bitfinex-derivatives","SOLF0:USTF0",1747600028261,16.6637323,165.79,165.64,98.54]
["bitfinex-derivatives","SOLF0:USTF0",1747600028559,16.6637323,165.75,165.64,98.54]
["bitfinex-derivatives","SOLF0:USTF0",1747600028755,16.6637323,165.71,165.58,98.56]
["bitfinex-derivatives","SOLF0:USTF0",1747600028956,3.7964,165.7,165.58,98.56]
["bitfinex-derivatives","SOLF0:USTF0",1747600029358,16.6637323,165.67,165.57,248.41392671]
["bitfinex-derivatives","SOLF0:USTF0",1747600029554,6.0353,165.63,165.57,248.41392671]
["bitfinex-derivatives","SOLF0:USTF0",1747600029755,3.7964,165.7,165.57,248.41392671]
["bitfinex-derivatives","SOLF0:USTF0",1747600030554,6.0341,165.66,165.57,248.41392671]
["bitfinex-derivatives","SOLF0:USTF0",1747600030755,3.7964,165.7,165.6,6.0358]
["bitfinex-derivatives","SOLF0:USTF0",1747600031256,6.0343,165.66,165.61,6.0356]
["bitfinex-derivatives","SOLF0:USTF0",1747600031562,3.7964,165.7,165.57,248.41392671]
["bitfinex-derivatives","SOLF0:USTF0",1747600031859,6.0338,165.67,165.57,248.41392671]
["bitfinex-derivatives","SOLF0:USTF0",1747600032050,3.7964,165.7,165.57,248.41392671]
["bitfinex-derivatives","SOLF0:USTF0",1747600033162,6.0335,165.68,165.62,6.0351]
["bitfinex-derivatives","SOLF0:USTF0",1747600033460,6.0335,165.68,165.57,248.41392671]
["bitfinex-derivatives","SOLF0:USTF0",1747600034059,3.7964,165.7,165.57,248.41392671]
["bitfinex-derivatives","SOLF0:USTF0",1747600034265,16.6637323,165.67,165.58,98.58]
["bitfinex-derivatives","SOLF0:USTF0",1747600034561,6.0357,165.62,165.58,98.58]
["bitfinex-derivatives","SOLF0:USTF0",1747600035151,97.26,165.66,165.58,98.58]
["bitfinex-derivatives","SOLF0:USTF0",1747600036565,6.0344,165.65,165.6,6.036]
["bitfinex-derivatives","SOLF0:USTF0",1747600036762,97.26,165.66,165.58,98.58]
["bitfinex-derivatives","SOLF0:USTF0",1747600037268,97.26,165.66,165.57,247.11392671]
["bitfinex-derivatives","SOLF0:USTF0",1747600037869,16.6637323,165.63,165.52,97.26]
["bitfinex-derivatives","SOLF0:USTF0",1747600038064,5.9535,165.62,165.42,538.0237323]
["bitfinex-derivatives","SOLF0:USTF0",1747600038268,5.9535,165.62,165.48,97.26]
["bitfinex-derivatives","SOLF0:USTF0",1747600038767,6.0383,165.55,165.48,97.26]
["bitfinex-derivatives","SOLF0:USTF0",1747600039069,97.12,165.6,165.48,97.26]
["bitfinex-derivatives","SOLF0:USTF0",1747600039568,6.0379,165.56,165.52,6.0389]
["bitfinex-derivatives","SOLF0:USTF0",1747600040370,6.0379,165.55,165.51,6.0393]
["bitfinex-derivatives","SOLF0:USTF0",1747600040765,16.6637323,165.59,165.45,0.1058]
["bitfinex-derivatives","SOLF0:USTF0",1747600040966,16.6637323,165.59,165.46,97.28]
["bitfinex-derivatives","SOLF0:USTF0",1747600041168,6.039,165.53,165.49,6.0398]
["bitfinex-derivatives","SOLF0:USTF0",1747600041471,16.6637323,165.55,165.47,97.28]
["bitfinex-derivatives","SOLF0:USTF0",1747600041669,3.9162,165.54,165.42,521.5]
["bitfinex-derivatives","SOLF0:USTF0",1747600041869,3.9162,165.54,165.44,97.28]
["bitfinex-derivatives","SOLF0:USTF0",1747600042067,97.0,165.58,165.44,97.28]
["bitfinex-derivatives","SOLF0:USTF0",1747600042272,27.0,165.59,165.44,97.28]
["bitfinex-derivatives","SOLF0:USTF0",1747600042462,100.8616,165.61,165.44,97.28]
["bitfinex-derivatives","SOLF0:USTF0",1747600043063,100.8616,165.61,165.5,6.0397]
["bitfinex-derivatives","SOLF0:USTF0",1747600043470,6.0382,165.55,165.5,6.0397]
["bitfinex-derivatives","SOLF0:USTF0",1747600043769,100.8616,165.61,165.5,6.0397]
["bitfinex-derivatives","SOLF0:USTF0",1747600044271,6.0382,165.55,165.5,6.0397]
["bitfinex-derivatives","SOLF0:USTF0",1747600044571,100.8616,165.61,165.49,6.0398]
["bitfinex-derivatives","SOLF0:USTF0",1747600044871,16.6637323,165.58,165.44,97.28]
["bitfinex-derivatives","SOLF0:USTF0",1747600045071,16.6637323,165.58,165.47,6.0408]
["bitfinex-derivatives","SOLF0:USTF0",1747600045272,16.6637323,165.58,165.45,97.3]
["bitfinex-derivatives","SOLF0:USTF0",1747600045471,16.6637323,165.58,165.49,6.0398]
["bitfinex-derivatives","SOLF0:USTF0",1747600045671,16.6637323,165.58,165.45,97.3]
["bitfinex-derivatives","SOLF0:USTF0",1747600045972,6.0383,165.54,165.45,97.3]
["bitfinex-derivatives","SOLF0:USTF0",1747600046171,16.6637323,165.58,165.45,97.3]
["bitfinex-derivatives","SOLF0:USTF0",1747600046372,6.038,165.55,165.45,97.3]
["bitfinex-derivatives","SOLF0:USTF0",1747600046568,6.038,165.55,165.51,6.0394]
["bitfinex-derivatives","SOLF0:USTF0",1747600046872,27.0,165.6,165.45,97.3]
["bitfinex-derivatives","SOLF0:USTF0",1747600047675,6.0382,165.55,165.51,6.0391]
["bitfinex-derivatives","SOLF0:USTF0",1747600047869,18.11,165.51,165.21,14.76544753]
["bitfinex-derivatives","SOLF0:USTF0",1747600048168,6.042,165.44,165.31,1.20984816]
["bitfinex-derivatives","SOLF0:USTF0",1747600048369,17.34089277,165.56,165.32,96.78]
["bitfinex-derivatives","SOLF0:USTF0",1747600048569,96.78,165.56,165.34,16.6683817]
["bitfinex-derivatives","SOLF0:USTF0",1747600048872,96.78,165.56,165.42,6.0424]
["bitfinex-derivatives","SOLF0:USTF0",1747600049073,96.78,165.56,165.43,99.3096]
["bitfinex-derivatives","SOLF0:USTF0",1747600049274,6.0383,165.54,165.43,99.3096]
["bitfinex-derivatives","SOLF0:USTF0",1747600049571,16.6660073,165.54,165.44,2.0128]
["bitfinex-derivatives","SOLF0:USTF0",1747600049773,6.0394,165.51,165.44,2.0128]
["bitfinex-derivatives","SOLF0:USTF0",1747600049969,96.74,165.59,165.44,2.0128]
["bitfinex-derivatives","SOLF0:USTF0",1747600050469,96.74,165.59,165.46,6.0412]
["bitfinex-derivatives","SOLF0:USTF0",1747600050470,6.0391,165.52,165.46,6.0412]
["bitfinex-derivatives","SOLF0:USTF0",1747600050669,16.66637483,165.56,165.46,6.0412]
["bitfinex-derivatives","SOLF0:USTF0",1747600050873,16.66637483,165.56,165.44,2.0128]
["bitfinex-derivatives","SOLF0:USTF0",1747600051173,16.66637483,165.56,165.46,6.0411]
["bitfinex-derivatives","SOLF0:USTF0",1747600051380,96.74,165.59,165.44,4.0875]
["bitfinex-derivatives","SOLF0:USTF0",1747600051578,6.0385,165.54,165.5,6.0397]
["bitfinex-derivatives","SOLF0:USTF0",1747600051870,6.0385,165.54,165.44,4.0875]
["bitfinex-derivatives","SOLF0:USTF0",1747600052077,6.0385,165.54,165.49,6.0401]
["bitfinex-derivatives","SOLF0:USTF0",1747600052275,96.74,165.59,165.44,4.0875]
["bitfinex-derivatives","SOLF0:USTF0",1747600052678,96.74,165.59,165.48,6.0401]
["bitfinex-derivatives","SOLF0:USTF0",1747600053174,6.0389,165.53,165.48,6.0401]
["bitfinex-derivatives","SOLF0:USTF0",1747600053373,6.0389,165.53,165.49,6.0401]
["bitfinex-derivatives","SOLF0:USTF0",1747600054184,6.0389,165.53,165.48,6.0404]
["bitfinex-derivatives","SOLF0:USTF0",1747600055281,6.0391,165.52,165.48,6.0404]
["bitfinex-derivatives","SOLF0:USTF0",1747600055477,27.06608614,165.56,165.44,4.0875]
["bitfinex-derivatives","SOLF0:USTF0",1747600055875,6.0398,165.5,165.46,6.0411]
["bitfinex-derivatives","SOLF0:USTF0",1747600056081,27.06608614,165.56,165.44,4.0875]
["bitfinex-derivatives","SOLF0:USTF0",1747600056580,27.06608614,165.56,165.47,6.0408]
["bitfinex-derivatives","SOLF0:USTF0",1747600057484,6.0397,165.51,165.46,6.0412]
["bitfinex-derivatives","SOLF0:USTF0",1747600057779,6.039,165.53,165.44,4.0875]
["bitfinex-derivatives","SOLF0:USTF0",1747600058284,6.038,165.55,165.5,6.0396]
["bitfinex-derivatives","SOLF0:USTF0",1747600058482,31.05768614,165.59,165.44,4.0875]
["bitfinex-derivatives","SOLF0:USTF0",1747600059482,6.0378,165.56,165.44,4.0875]
["bitfinex-derivatives","SOLF0:USTF0",1747600060288,2.0137,165.61,165.44,4.0875]
["bitfinex-derivatives","SOLF0:USTF0",1747600060681,96.42,165.62,165.44,31.15358614]
["bitfinex-derivatives","SOLF0:USTF0",1747600060884,6.0368,165.59,165.54,6.0381]
["bitfinex-derivatives","SOLF0:USTF0",1747600061084,123.46608614,165.64,165.52,97.34]
["bitfinex-derivatives","SOLF0:USTF0",1747600061390,6.0364,165.6,165.55,6.0378]
["bitfinex-derivatives","SOLF0:USTF0",1747600061576,6.0364,165.6,165.52,97.34]
["bitfinex-derivatives","SOLF0:USTF0",1747600061776,27.06608614,165.64,165.52,97.34]
["bitfinex-derivatives","SOLF0:USTF0",1747600062086,27.06608614,165.6,165.52,97.34]
["bitfinex-derivatives","SOLF0:USTF0",1747600062383,27.06608614,165.6,165.47,521.8]
["bitfinex-derivatives","SOLF0:USTF0",1747600062587,6.0381,165.55,165.5,6.0395]
["bitfinex-derivatives","SOLF0:USTF0",1747600063286,6.0385,165.54,165.49,103.38]
["bitfinex-derivatives","SOLF0:USTF0",1747600063785,6.038,165.55,165.49,97.34]
["bitfinex-derivatives","SOLF0:USTF0",1747600064988,6.0376,165.56,165.49,97.34]
["bitfinex-derivatives","SOLF0:USTF0",1747600065286,27.06608614,165.6,165.53,6.0386]
["bitfinex-derivatives","SOLF0:USTF0",1747600065485,27.06608614,165.63,165.49,97.34]
["bitfinex-derivatives","SOLF0:USTF0",1747600065686,123.30608614,165.63,165.49,97.34]
["bitfinex-derivatives","SOLF0:USTF0",1747600066386,123.30608614,165.63,165.53,6.0386]
["bitfinex-derivatives","SOLF0:USTF0",1747600066586,123.30608614,165.63,165.49,97.34]
["bitfinex-derivatives","SOLF0:USTF0",1747600066986,6.0369,165.58,165.53,6.0383]
["bitfinex-derivatives","SOLF0:USTF0",1747600067586,6.0369,165.58,165.54,6.0382]
["bitfinex-derivatives","SOLF0:USTF0",1747600068090,6.0367,165.59,165.54,6.0382]
["bitfinex-derivatives","SOLF0:USTF0",1747600069284,6.037,165.58,165.53,6.0384]
["bitfinex-derivatives","SOLF0:USTF0",1747600069587,123.30608614,165.63,165.49,97.34]
["bitfinex-derivatives","SOLF0:USTF0",1747600069786,6.0376,165.56,165.49,97.34]
["bitfinex-derivatives","SOLF0:USTF0",1747600070288,123.30608614,165.63,165.49,97.34]
["bitfinex-derivatives","SOLF0:USTF0",1747600070786,27.06608614,165.63,165.49,97.34]
["bitfinex-derivatives","SOLF0:USTF0",1747600071278,6.0355,165.62,165.49,97.34]
["bitfinex-derivatives","SOLF0:USTF0",1747600071477,101.9385,165.65,165.49,97.34]
["bitfinex-derivatives","SOLF0:USTF0",1747600071894,6.0353,165.63,165.58,6.0366]
["bitfinex-derivatives","SOLF0:USTF0",1747600072189,101.9385,165.65,165.58,6.0366]
["bitfinex-derivatives","SOLF0:USTF0",1747600072384,101.9385,165.65,165.55,96.22]
["bitfinex-derivatives","SOLF0:USTF0",1747600073190,6.036,165.61,165.55,96.22]
["bitfinex-derivatives","SOLF0:USTF0",1747600073387,101.9385,165.65,165.55,96.22]
["bitfinex-derivatives","SOLF0:USTF0",1747600073591,5.39592523,165.66,165.56,95.96]
["bitfinex-derivatives","SOLF0:USTF0",1747600073791,5.39592523,165.66,165.56,102.0036]
["bitfinex-derivatives","SOLF0:USTF0",1747600074193,2.0778,165.73,165.56,102.0036]
["bitfinex-derivatives","SOLF0:USTF0",1747600074688,2.0778,165.73,165.61,6.0357]
["bitfinex-derivatives","SOLF0:USTF0",1747600074890,2.0778,165.73,165.62,192.14]
["bitfinex-derivatives","SOLF0:USTF0",1747600075488,2.0778,165.73,165.7,6.0324]
["bitfinex-derivatives","SOLF0:USTF0",1747600076392,2.0778,165.73,165.69,6.0328]
["bitfinex-derivatives","SOLF0:USTF0",1747600076799,2.0778,165.73,165.62,192.14]
["bitfinex-derivatives","SOLF0:USTF0",1747600077395,2.0671,165.79,165.62,192.14]
["bitfinex-derivatives","SOLF0:USTF0",1747600077595,4.1207,165.79,165.62,192.14]
["bitfinex-derivatives","SOLF0:USTF0",1747600077794,6.03,165.77,165.71,6.0318]
["bitfinex-derivatives","SOLF0:USTF0",1747600077994,4.1207,165.79,165.71,96.2]
["bitfinex-derivatives","SOLF0:USTF0",1747600078390,10.15,165.79,165.73,6.0313]
["bitfinex-derivatives","SOLF0:USTF0",1747600078593,10.15,165.79,165.71,96.2]
["bitfinex-derivatives","SOLF0:USTF0",1747600078594,4.1207,165.79,165.71,96.2]
["bitfinex-derivatives","SOLF0:USTF0",1747600078787,2.0536,165.79,165.71,96.2]
["bitfinex-derivatives","SOLF0:USTF0",1747600078992,2.0536,165.79,165.73,6.0313]
["bitfinex-derivatives","SOLF0:USTF0",1747600079500,1.9769,165.81,165.71,96.2]
["bitfinex-derivatives","SOLF0:USTF0",1747600079689,8.0055,165.81,165.74,6.031]
["bitfinex-derivatives","SOLF0:USTF0",1747600079898,4.0378,165.84,165.74,6.031]
["bitfinex-derivatives","SOLF0:USTF0",1747600080403,6.0292,165.79,165.73,6.0313]
["bitfinex-derivatives","SOLF0:USTF0",1747600080801,6.0292,165.79,165.71,96.2]
["bitfinex-derivatives","SOLF0:USTF0",1747600081207,16.64517877,165.83,165.69,2.953]
["bitfinex-derivatives","SOLF0:USTF0",1747600081401,16.64517877,165.83,165.72,96.18]
["bitfinex-derivatives","SOLF0:USTF0",1747600081597,4.0378,165.84,165.72,96.18]
["bitfinex-derivatives","SOLF0:USTF0",1747600081796,6.0297,165.78,165.72,96.18]
["bitfinex-derivatives","SOLF0:USTF0",1747600082201,4.0378,165.84,165.72,96.18]
["bitfinex-derivatives","SOLF0:USTF0",1747600082703,16.64517877,165.82,165.72,96.18]
["bitfinex-derivatives","SOLF0:USTF0",1747600082905,6.0303,165.76,165.72,102.2116]
["bitfinex-derivatives","SOLF0:USTF0",1747600083404,16.64517877,165.82,165.74,6.031]
["bitfinex-derivatives","SOLF0:USTF0",1747600083600,4.0378,165.84,165.74,6.031]
["bitfinex-derivatives","SOLF0:USTF0",1747600083797,6.0295,165.79,165.74,6.0307]
["bitfinex-derivatives","SOLF0:USTF0",1747600084705,6.0289,165.8,165.72,96.18]
["bitfinex-derivatives","SOLF0:USTF0",1747600084893,4.0378,165.84,165.72,96.18]
["bitfinex-derivatives","SOLF0:USTF0",1747600085094,6.0287,165.81,165.76,6.03]
["bitfinex-derivatives","SOLF0:USTF0",1747600085505,4.0378,165.84,165.76,6.03]
["bitfinex-derivatives","SOLF0:USTF0",1747600085705,4.0378,165.84,165.72,96.18]
["bitfinex-derivatives","SOLF0:USTF0",1747600086808,6.0289,165.8,165.75,6.0304]
["bitfinex-derivatives","SOLF0:USTF0",1747600087110,6.0289,165.8,165.72,96.18]
["bitfinex-derivatives","SOLF0:USTF0",1747600087905,6.0289,165.8,165.75,6.0304]
["bitfinex-derivatives","SOLF0:USTF0",1747600088512,6.0293,165.79,165.75,6.0304]
["bitfinex-derivatives","SOLF0:USTF0",1747600089009,6.0293,165.79,165.74,6.031]
["bitfinex-derivatives","SOLF0:USTF0",1747600089404,6.0289,165.8,165.74,6.031]
["bitfinex-derivatives","SOLF0:USTF0",1747600089612,6.0289,165.8,165.72,96.18]
["bitfinex-derivatives","SOLF0:USTF0",1747600089814,4.0378,165.84,165.72,96.18]
["bitfinex-derivatives","SOLF0:USTF0",1747600090112,6.0294,165.79,165.72,96.18]
["bitfinex-derivatives","SOLF0:USTF0",1747600090410,6.0287,165.81,165.72,96.18]
["bitfinex-derivatives","SOLF0:USTF0",1747600090810,4.0378,165.84,165.78,6.0295]
["bitfinex-derivatives","SOLF0:USTF0",1747600091408,6.0281,165.82,165.78,6.0295]
["bitfinex-derivatives","SOLF0:USTF0",1747600091708,16.64517877,165.92,165.78,96.12]
["bitfinex-derivatives","SOLF0:USTF0",1747600091906,1.9727,165.91,165.78,96.12]
["bitfinex-derivatives","SOLF0:USTF0",1747600092307,6.0262,165.88,165.78,96.12]
["bitfinex-derivatives","SOLF0:USTF0",1747600092711,6.0262,165.88,165.83,6.0275]
["bitfinex-derivatives","SOLF0:USTF0",1747600093312,6.0262,165.88,165.84,6.0273]
["bitfinex-derivatives","SOLF0:USTF0",1747600093513,6.0262,165.88,165.78,96.12]
["bitfinex-derivatives","SOLF0:USTF0",1747600094112,6.0262,165.88,165.83,6.0275]
["bitfinex-derivatives","SOLF0:USTF0",1747600094313,6.0256,165.89,165.78,96.12]
["bitfinex-derivatives","SOLF0:USTF0",1747600094515,1.9727,165.91,165.78,96.12]
["bitfinex-derivatives","SOLF0:USTF0",1747600094915,6.0259,165.89,165.84,6.0271]
["bitfinex-derivatives","SOLF0:USTF0",1747600095118,1.9727,165.91,165.78,96.12]
["bitfinex-derivatives","SOLF0:USTF0",1747600095519,6.0262,165.88,165.83,6.0275]
["bitfinex-derivatives","SOLF0:USTF0",1747600095717,1.9727,165.91,165.78,96.12]
["bitfinex-derivatives","SOLF0:USTF0",1747600096219,7.9978,165.91,165.78,96.12]
["bitfinex-derivatives","SOLF0:USTF0",1747600096413,7.9978,165.91,165.79,0.8638]
["bitfinex-derivatives","SOLF0:USTF0",1747600096621,6.0253,165.9,165.86,6.0266]
["bitfinex-derivatives","SOLF0:USTF0",1747600096823,6.0253,165.9,165.84,95.18]
["bitfinex-derivatives","SOLF0:USTF0",1747600097223,7.9976,165.91,165.86,6.0264]
["bitfinex-derivatives","SOLF0:USTF0",1747600097820,7.9976,165.91,165.87,6.0263]
["bitfinex-derivatives","SOLF0:USTF0",1747600098626,1.9727,165.91,165.88,6.0259]
["bitfinex-derivatives","SOLF0:USTF0",1747600099124,1.9727,165.91,165.89,6.0255]
["bitfinex-derivatives","SOLF0:USTF0",1747600100227,7.9975,165.91,165.88,6.0258]
["bitfinex-derivatives","SOLF0:USTF0",1747600100430,7.9975,165.91,165.84,95.18]
["bitfinex-derivatives","SOLF0:USTF0",1747600100621,1.9727,165.91,165.84,95.18]
["bitfinex-derivatives","SOLF0:USTF0",1747600100826,6.0253,165.9,165.86,6.0263]
["bitfinex-derivatives","SOLF0:USTF0",1747600101119,1.9727,165.91,165.86,6.0263]
["bitfinex-derivatives","SOLF0:USTF0",1747600101426,6.0257,165.89,165.85,6.0269]
["bitfinex-derivatives","SOLF0:USTF0",1747600101827,1.9727,165.91,165.84,95.18]
["bitfinex-derivatives","SOLF0:USTF0",1747600102026,6.0253,165.9,165.86,6.0264]
["bitfinex-derivatives","SOLF0:USTF0",1747600102726,6.0253,165.9,165.87,6.0262]
["bitfinex-derivatives","SOLF0:USTF0",1747600103026,1.9727,165.91,165.84,95.18]
["bitfinex-derivatives","SOLF0:USTF0",1747600103628,6.0258,165.89,165.84,95.18]
["bitfinex-derivatives","SOLF0:USTF0",1747600103928,1.9727,165.91,165.82,95.14]
["bitfinex-derivatives","SOLF0:USTF0",1747600104627,7.9976,165.91,165.82,95.14]
["bitfinex-derivatives","SOLF0:USTF0",1747600105128,7.9976,165.91,165.86,6.0264]
["bitfinex-derivatives","SOLF0:USTF0",1747600105331,1.9727,165.91,165.82,95.14]
["bitfinex-derivatives","SOLF0:USTF0",1747600105723,6.0259,165.88,165.84,6.0271]
["bitfinex-derivatives","SOLF0:USTF0",1747600105928,1.9727,165.91,165.82,95.14]
["bitfinex-derivatives","SOLF0:USTF0",1747600106229,1.9727,165.91,165.85,6.0268]
["bitfinex-derivatives","SOLF0:USTF0",1747600106726,6.0258,165.89,165.85,6.0268]
["bitfinex-derivatives","SOLF0:USTF0",1747600107132,1.9727,165.91,165.82,95.14]
["bitfinex-derivatives","SOLF0:USTF0",1747600107337,7.9976,165.91,165.82,95.14]
["bitfinex-derivatives","SOLF0:USTF0",1747600107536,1.9727,165.91,165.88,6.0258]
["bitfinex-derivatives","SOLF0:USTF0",1747600108422,4.0292,165.93,165.9,6.0252]
["bitfinex-derivatives","SOLF0:USTF0",1747600108727,1.9905,165.96,165.9,6.0252]
["bitfinex-derivatives","SOLF0:USTF0",1747600108933,6.0238,165.94,165.88,95.14]
["bitfinex-derivatives","SOLF0:USTF0",1747600109133,1.9905,165.96,165.88,95.14]
["bitfinex-derivatives","SOLF0:USTF0",1747600109434,6.0236,165.95,165.88,95.14]
["bitfinex-derivatives","SOLF0:USTF0",1747600109934,1.9905,165.96,165.88,95.14]
["bitfinex-derivatives","SOLF0:USTF0",1747600110231,197.72149388,165.99,165.88,95.14]
["bitfinex-derivatives","SOLF0:USTF0",1747600110937,197.72149388,165.99,165.89,0.8623]
["bitfinex-derivatives","SOLF0:USTF0",1747600111234,203.74369388,165.99,165.89,0.8623]
["bitfinex-derivatives","SOLF0:USTF0",1747600111634,203.74369388,165.99,165.94,6.0235]
["bitfinex-derivatives","SOLF0:USTF0",1747600111938,197.72149388,165.99,165.91,94.64]
["bitfinex-derivatives","SOLF0:USTF0",1747600112235,197.72149388,165.99,165.9,95.12]
["bitfinex-derivatives","SOLF0:USTF0",1747600112739,6.0237,165.95,165.9,101.1449]
["bitfinex-derivatives","SOLF0:USTF0",1747600112938,197.72149388,165.99,165.9,101.1449]
["bitfinex-derivatives","SOLF0:USTF0",1747600113238,197.72149388,165.99,165.9,6.0249]
["bitfinex-derivatives","SOLF0:USTF0",1747600113436,197.72149388,165.99,165.89,101.1455]
["bitfinex-derivatives","SOLF0:USTF0",1747600113633,197.72149388,165.99,165.89,95.12]
["bitfinex-derivatives","SOLF0:USTF0",1747600113933,6.0247,165.92,165.89,95.12]
["bitfinex-derivatives","SOLF0:USTF0",1747600114238,6.0247,165.92,165.87,520.74]
["bitfinex-derivatives","SOLF0:USTF0",1747600114436,6.0247,165.92,165.87,615.86]
["bitfinex-derivatives","SOLF0:USTF0",1747600114636,292.28149388,165.99,165.87,615.86]
["bitfinex-derivatives","SOLF0:USTF0",1747600114637,16.64517877,165.97,165.87,615.86]
["bitfinex-derivatives","SOLF0:USTF0",1747600114838,1.9753,165.96,165.87,615.86]
["bitfinex-derivatives","SOLF0:USTF0",1747600115040,1.9753,165.96,165.78,523.4137]
["bitfinex-derivatives","SOLF0:USTF0",1747600115232,1.9753,165.96,165.81,189.64]
["bitfinex-derivatives","SOLF0:USTF0",1747600115538,18.62047877,165.96,165.81,189.64]
["bitfinex-derivatives","SOLF0:USTF0",1747600115738,6.0258,165.89,165.81,189.64]
["bitfinex-derivatives","SOLF0:USTF0",1747600116136,6.0258,165.89,165.81,95.12]
["bitfinex-derivatives","SOLF0:USTF0",1747600116339,6.0258,165.89,165.85,6.0267]
["bitfinex-derivatives","SOLF0:USTF0",1747600116739,6.026,165.88,165.85,6.0267]
["bitfinex-derivatives","SOLF0:USTF0",1747600117039,18.62047877,165.96,165.81,95.12]
["bitfinex-derivatives","SOLF0:USTF0",1747600117040,16.64517877,165.92,165.81,95.12]
["bitfinex-derivatives","SOLF0:USTF0",1747600117237,3.9921,165.91,165.81,95.12]
["bitfinex-derivatives","SOLF0:USTF0",1747600117438,3.9921,165.91,165.82,6.0278]
["bitfinex-derivatives","SOLF0:USTF0",1747600118041,3.9921,165.91,165.8,6.0285]
["bitfinex-derivatives","SOLF0:USTF0",1747600118541,6.0277,165.84,165.8,6.0285]
["bitfinex-derivatives","SOLF0:USTF0",1747600118934,6.0277,165.84,165.81,6.0284]
["bitfinex-derivatives","SOLF0:USTF0",1747600119132,6.0271,165.85,165.79,95.12]
["bitfinex-derivatives","SOLF0:USTF0",1747600119442,6.0271,165.85,165.81,6.0283]
["bitfinex-derivatives","SOLF0:USTF0",1747600119643,3.9921,165.91,165.79,95.12]
["bitfinex-derivatives","SOLF0:USTF0",1747600119841,3.9921,165.91,165.79,97.1452]
["bitfinex-derivatives","SOLF0:USTF0",1747600120040,3.9921,165.91,165.84,6.0272]
["bitfinex-derivatives","SOLF0:USTF0",1747600120344,94.38,165.95,165.85,95.12]
["bitfinex-derivatives","SOLF0:USTF0",1747600120741,6.0241,165.93,165.89,6.0252]
["bitfinex-derivatives","SOLF0:USTF0",1747600121446,6.0238,165.94,165.9,6.0252]
["bitfinex-derivatives","SOLF0:USTF0",1747600121641,4.0557,165.98,165.86,2.0199]
["bitfinex-derivatives","SOLF0:USTF0",1747600121841,6.0233,165.96,165.86,2.0199]
["bitfinex-derivatives","SOLF0:USTF0",1747600122342,6.0233,165.96,165.91,6.0245]
["bitfinex-derivatives","SOLF0:USTF0",1747600122545,6.0227,165.97,165.86,2.0199]
["bitfinex-derivatives","SOLF0:USTF0",1747600122743,4.0557,165.98,165.86,2.0199]
["bitfinex-derivatives","SOLF0:USTF0",1747600122945,4.0557,165.98,165.91,6.0248]
["bitfinex-derivatives","SOLF0:USTF0",1747600123344,6.0233,165.96,165.86,2.0199]
["bitfinex-derivatives","SOLF0:USTF0",1747600123645,4.0557,165.98,165.86,2.0199]
["bitfinex-derivatives","SOLF0:USTF0",1747600123947,1.976,165.98,165.86,2.0199]
["bitfinex-derivatives","SOLF0:USTF0",1747600124138,1.976,165.98,165.93,6.0238]
["bitfinex-derivatives","SOLF0:USTF0",1747600124340,7.9986,165.98,165.93,6.0238]
["bitfinex-derivatives","SOLF0:USTF0",1747600124642,1.976,165.98,165.93,6.0238]
["bitfinex-derivatives","SOLF0:USTF0",1747600125044,6.0229,165.97,165.93,6.0238]
["bitfinex-derivatives","SOLF0:USTF0",1747600126141,1.976,165.98,165.87,0.8624]
["bitfinex-derivatives","SOLF0:USTF0",1747600126346,1.976,165.98,165.88,94.18]
["bitfinex-derivatives","SOLF0:USTF0",1747600126647,1.976,165.98,165.88,100.2058]
["bitfinex-derivatives","SOLF0:USTF0",1747600126847,1.976,165.98,165.88,94.18]
["bitfinex-derivatives","SOLF0:USTF0",1747600127141,6.0238,165.94,165.88,94.18]
["bitfinex-derivatives","SOLF0:USTF0",1747600127747,6.0238,165.94,165.9,6.0249]
["bitfinex-derivatives","SOLF0:USTF0",1747600128348,1.976,165.98,165.88,94.18]
["bitfinex-derivatives","SOLF0:USTF0",1747600130246,6.0234,165.95,165.88,94.18]
["bitfinex-derivatives","SOLF0:USTF0",1747600130547,1.976,165.98,165.88,94.18]
["bitfinex-derivatives","SOLF0:USTF0",1747600130950,6.0237,165.95,165.91,6.0248]
["bitfinex-derivatives","SOLF0:USTF0",1747600131854,1.976,165.98,165.88,94.18]
["bitfinex-derivatives","SOLF0:USTF0",1747600131855,6.0238,165.94,165.9,6.0251]
["bitfinex-derivatives","SOLF0:USTF0",1747600133051,6.0238,165.94,165.91,6.0248]
["bitfinex-derivatives","SOLF0:USTF0",1747600133247,6.0235,165.95,165.91,6.0248]
["bitfinex-derivatives","SOLF0:USTF0",1747600133453,1.976,165.98,165.91,6.0248]
["bitfinex-derivatives","SOLF0:USTF0",1747600133948,1.976,165.98,165.9,6.0251]
["bitfinex-derivatives","SOLF0:USTF0",1747600134954,6.0233,165.96,165.91,6.0247]
["bitfinex-derivatives","SOLF0:USTF0",1747600135154,6.0233,165.96,165.88,94.18]
["bitfinex-derivatives","SOLF0:USTF0",1747600135454,6.0233,165.96,165.92,6.0245]
["bitfinex-derivatives","SOLF0:USTF0",1747600135651,1.976,165.98,165.88,94.18]
["bitfinex-derivatives","SOLF0:USTF0",1747600136355,203.74349388,165.99,165.88,94.18]
["bitfinex-derivatives","SOLF0:USTF0",1747600136558,203.74349388,165.99,165.95,6.0233]
["bitfinex-derivatives","SOLF0:USTF0",1747600136744,197.72149388,165.99,165.89,0.8617]
["bitfinex-derivatives","SOLF0:USTF0",1747600136949,11.48305166,166.02,165.94,94.16]
["bitfinex-derivatives","SOLF0:USTF0",1747600137145,6.0215,166.01,165.94,94.16]
["bitfinex-derivatives","SOLF0:USTF0",1747600137558,11.48305166,166.02,165.94,94.16]
["bitfinex-derivatives","SOLF0:USTF0",1747600137956,6.0216,166.0,165.95,6.0232]
["bitfinex-derivatives","SOLF0:USTF0",1747600138556,11.48305166,166.02,165.95,6.0232]
["bitfinex-derivatives","SOLF0:USTF0",1747600139155,6.022,165.99,165.95,6.0232]
["bitfinex-derivatives","SOLF0:USTF0",1747600139665,6.022,165.99,165.94,94.16]
["bitfinex-derivatives","SOLF0:USTF0",1747600139666,6.022,165.99,165.96,6.0229]
["bitfinex-derivatives","SOLF0:USTF0",1747600139960,11.48305166,166.02,165.94,94.16]
["bitfinex-derivatives","SOLF0:USTF0",1747600140153,11.48305166,166.02,165.96,6.0229]
["bitfinex-derivatives","SOLF0:USTF0",1747600140360,11.48305166,166.02,165.94,94.16]
["bitfinex-derivatives","SOLF0:USTF0",1747600140558,5.9962,166.02,165.94,94.16]
["bitfinex-derivatives","SOLF0:USTF0",1747600141460,6.0217,166.0,165.96,6.0229]
["bitfinex-derivatives","SOLF0:USTF0",1747600141662,6.0217,166.0,165.94,94.16]
["bitfinex-derivatives","SOLF0:USTF0",1747600142056,6.0213,166.01,165.97,6.0223]
["bitfinex-derivatives","SOLF0:USTF0",1747600142358,1.9656,166.02,165.94,94.16]
["bitfinex-derivatives","SOLF0:USTF0",1747600142663,1.9656,166.02,165.96,6.0229]
["bitfinex-derivatives","SOLF0:USTF0",1747600142959,1.9656,166.02,165.94,94.16]
["bitfinex-derivatives","SOLF0:USTF0",1747600143166,6.0222,165.99,165.95,6.0231]
["bitfinex-derivatives","SOLF0:USTF0",1747600143464,1.9656,166.02,165.95,6.0231]
["bitfinex-derivatives","SOLF0:USTF0",1747600143660,6.0222,165.99,165.95,6.0231]
["bitfinex-derivatives","SOLF0:USTF0",1747600143862,1.9656,166.02,165.94,6.0237]
["bitfinex-derivatives","SOLF0:USTF0",1747600144459,1.9656,166.02,165.93,100.164]
["bitfinex-derivatives","SOLF0:USTF0",1747600144762,6.023,165.97,165.93,100.164]
["bitfinex-derivatives","SOLF0:USTF0",1747600144953,6.023,165.97,165.93,94.14]
["bitfinex-derivatives","SOLF0:USTF0",1747600145154,6.0222,165.99,165.93,94.14]
["bitfinex-derivatives","SOLF0:USTF0",1747600145755,6.0222,165.99,165.95,6.0231]
["bitfinex-derivatives","SOLF0:USTF0",1747600145961,6.0224,165.98,165.93,94.14]
["bitfinex-derivatives","SOLF0:USTF0",1747600146457,6.0224,165.98,165.95,6.0231]
["bitfinex-derivatives","SOLF0:USTF0",1747600146759,6.022,165.99,165.93,94.14]
["bitfinex-derivatives","SOLF0:USTF0",1747600146963,1.9656,166.02,165.93,94.14]
["bitfinex-derivatives","SOLF0:USTF0",1747600147460,6.0218,166.0,165.93,94.14]
["bitfinex-derivatives","SOLF0:USTF0",1747600147962,6.0213,166.01,165.93,94.14]
["bitfinex-derivatives","SOLF0:USTF0",1747600148356,6.0213,166.01,165.98,6.0223]
["bitfinex-derivatives","SOLF0:USTF0",1747600148562,7.9865,166.02,165.93,94.14]
["bitfinex-derivatives","SOLF0:USTF0",1747600148863,1.9656,166.02,165.93,94.14]
["bitfinex-derivatives","SOLF0:USTF0",1747600149361,1.9656,166.02,165.94,1.9439]
["bitfinex-derivatives","SOLF0:USTF0",1747600150064,5.48685166,166.03,165.94,1.9439]
["bitfinex-derivatives","SOLF0:USTF0",1747600150357,102.74135166,166.07,165.94,1.9439]
["bitfinex-derivatives","SOLF0:USTF0",1747600150555,6.0208,166.03,165.98,6.0219]
["bitfinex-derivatives","SOLF0:USTF0",1747600151254,6.0208,166.03,165.99,6.0218]
["bitfinex-derivatives","SOLF0:USTF0",1747600151452,102.68135166,166.07,165.94,1.9439]
["bitfinex-derivatives","SOLF0:USTF0",1747600152371,6.0211,166.02,165.98,6.022]
["bitfinex-derivatives","SOLF0:USTF0",1747600152668,102.68135166,166.07,165.94,1.9439]
["bitfinex-derivatives","SOLF0:USTF0",1747600153465,6.0212,166.01,165.96,6.0227]
["bitfinex-derivatives","SOLF0:USTF0",1747600153667,102.68135166,166.07,165.94,1.9439]
["bitfinex-derivatives","SOLF0:USTF0",1747600154164,102.68135166,166.07,165.96,6.0227]
["bitfinex-derivatives","SOLF0:USTF0",1747600154754,102.68135166,166.07,165.97,6.0226]
["bitfinex-derivatives","SOLF0:USTF0",1747600155166,6.0214,166.01,165.97,6.0226]
["bitfinex-derivatives","SOLF0:USTF0",1747600156067,6.0214,166.01,165.98,6.0223]
["bitfinex-derivatives","SOLF0:USTF0",1747600156269,6.0209,166.02,165.98,6.0223]
["bitfinex-derivatives","SOLF0:USTF0",1747600156463,5.48685166,166.05,165.98,6.0223]
["bitfinex-derivatives","SOLF0:USTF0",1747600156773,6.0214,166.01,165.94,1.9439]
["bitfinex-derivatives","SOLF0:USTF0",1747600157068,5.48685166,166.05,165.97,6.0224]
["bitfinex-derivatives","SOLF0:USTF0",1747600157257,6.0214,166.01,165.97,6.0224]
["bitfinex-derivatives","SOLF0:USTF0",1747600157455,5.48685166,166.05,165.94,1.9439]
["bitfinex-derivatives","SOLF0:USTF0",1747600157959,6.0221,165.99,165.94,1.9439]
["bitfinex-derivatives","SOLF0:USTF0",1747600158167,5.48685166,166.05,165.96,6.0228]
["bitfinex-derivatives","SOLF0:USTF0",1747600158473,5.48685166,166.05,165.94,1.9439]
["bitfinex-derivatives","SOLF0:USTF0",1747600158772,6.0211,166.02,165.98,6.0222]
["bitfinex-derivatives","SOLF0:USTF0",1747600158972,5.48685166,166.05,165.94,1.9439]
["bitfinex-derivatives","SOLF0:USTF0",1747600159174,5.48685166,166.05,165.97,6.0224]
["bitfinex-derivatives","SOLF0:USTF0",1747600159374,6.0214,166.01,165.94,1.9439]
["bitfinex-derivatives","SOLF0:USTF0",1747600159774,6.0214,166.01,165.96,6.023]
["bitfinex-derivatives","SOLF0:USTF0",1747600160473,6.0214,166.01,165.97,6.0226]
["bitfinex-derivatives","SOLF0:USTF0",1747600160777,6.0217,166.0,165.97,6.0226]
["bitfinex-derivatives","SOLF0:USTF0",1747600160969,6.0217,166.0,165.94,1.9439]
["bitfinex-derivatives","SOLF0:USTF0",1747600161170,6.0219,165.99,165.94,1.9439]
["bitfinex-derivatives","SOLF0:USTF0",1747600161675,6.0219,165.99,165.95,6.0232]
["bitfinex-derivatives","SOLF0:USTF0",1747600161876,15.84037145,166.06,165.94,1.9439]
["bitfinex-derivatives","SOLF0:USTF0",1747600162378,15.84037145,166.06,165.95,6.0232]
["bitfinex-derivatives","SOLF0:USTF0",1747600162572,15.84037145,166.06,165.93,94.14]
["bitfinex-derivatives","SOLF0:USTF0",1747600163076,5.48685166,166.05,165.93,94.14]
["bitfinex-derivatives","SOLF0:USTF0",1747600163978,6.0218,166.0,165.96,6.023]
["bitfinex-derivatives","SOLF0:USTF0",1747600164271,6.0218,166.0,165.93,94.14]
["bitfinex-derivatives","SOLF0:USTF0",1747600164472,6.0211,166.02,165.98,6.0221]
["bitfinex-derivatives","SOLF0:USTF0",1747600165179,8.148e-05,166.09,166.01,10.34195778]
["bitfinex-derivatives","SOLF0:USTF0",1747600165479,5.49013539,166.07,166.04,10.33551584]
["bitfinex-derivatives","SOLF0:USTF0",1747600165685,5.49013539,166.07,166.05,185.64]
["bitfinex-derivatives","SOLF0:USTF0",1747600165883,5.49013539,166.07,166.06,6.0194]
["bitfinex-derivatives","SOLF0:USTF0",1747600166084,5.49013539,166.07,166.02,520.36]
["bitfinex-derivatives","SOLF0:USTF0",1747600166290,5.49013539,166.07,166.04,6.0198]
["bitfinex-derivatives","SOLF0:USTF0",1747600166484,5.49013539,166.07,166.03,185.62]
["bitfinex-derivatives","SOLF0:USTF0",1747600167187,5.49013539,166.07,166.04,185.58]
["bitfinex-derivatives","SOLF0:USTF0",1747600167587,5.49013539,166.07,166.03,6.0204]
["bitfinex-derivatives","SOLF0:USTF0",1747600167783,5.49013539,166.07,166.05,92.82]
["bitfinex-derivatives","SOLF0:USTF0",1747600168689,6.0194,166.06,166.05,92.82]
["bitfinex-derivatives","SOLF0:USTF0",1747600169280,6.0194,166.06,166.02,520.36]
["bitfinex-derivatives","SOLF0:USTF0",1747600169281,5.49013539,166.07,166.02,520.36]
["bitfinex-derivatives","SOLF0:USTF0",1747600169590,92.68,166.09,166.02,613.16]
["bitfinex-derivatives","SOLF0:USTF0",1747600169886,103.020887,166.09,166.02,613.16]
["bitfinex-derivatives","SOLF0:USTF0",1747600170078,103.020887,166.09,165.99,98.8216]
["bitfinex-derivatives","SOLF0:USTF0",1747600170284,103.020887,166.09,165.99,92.8]
["bitfinex-derivatives","SOLF0:USTF0",1747600170486,6.0211,166.02,165.99,92.8]
["bitfinex-derivatives","SOLF0:USTF0",1747600170684,103.020887,166.09,165.97,92.8]
["bitfinex-derivatives","SOLF0:USTF0",1747600170880,103.020887,166.09,165.97,94.00503705]
["bitfinex-derivatives","SOLF0:USTF0",1747600171082,6.0211,166.02,165.97,100.02743705]
["bitfinex-derivatives","SOLF0:USTF0",1747600171387,103.020887,166.09,165.97,94.00503705]
["bitfinex-derivatives","SOLF0:USTF0",1747600171589,6.0222,165.99,165.97,1.20503705]
["bitfinex-derivatives","SOLF0:USTF0",1747600172089,92.6,166.04,165.97,1.20503705]
["bitfinex-derivatives","SOLF0:USTF0",1747600172490,6.0211,166.02,165.98,6.0222]
["bitfinex-derivatives","SOLF0:USTF0",1747600172786,92.6,166.04,165.97,1.20503705]
["bitfinex-derivatives","SOLF0:USTF0",1747600173290,92.6,166.04,165.96,6.0229]
["bitfinex-derivatives","SOLF0:USTF0",1747600173688,6.0217,166.0,165.96,6.0229]
["bitfinex-derivatives","SOLF0:USTF0",1747600174386,6.0213,166.01,165.97,6.0226]
["bitfinex-derivatives","SOLF0:USTF0",1747600174592,92.6,166.04,165.95,92.8]
["bitfinex-derivatives","SOLF0:USTF0",1747600175091,6.0216,166.0,165.96,6.0229]
["bitfinex-derivatives","SOLF0:USTF0",1747600175390,92.6,166.04,165.96,92.82]
["bitfinex-derivatives","SOLF0:USTF0",1747600176789,6.0223,165.98,165.96,92.82]
["bitfinex-derivatives","SOLF0:USTF0",1747600177286,5.8859,166.05,165.99,6.0219]
["bitfinex-derivatives","SOLF0:USTF0",1747600177493,5.8859,166.05,165.96,92.82]
["bitfinex-derivatives","SOLF0:USTF0",1747600177692,5.8859,166.05,165.96,185.22]
["bitfinex-derivatives","SOLF0:USTF0",1747600178987,5.8859,166.05,165.94,520.28]
["bitfinex-derivatives","SOLF0:USTF0",1747600178988,5.8859,166.05,165.97,92.82]
["bitfinex-derivatives","SOLF0:USTF0",1747600179192,16.226787,166.05,165.97,92.82]
["bitfinex-derivatives","SOLF0:USTF0",1747600179487,6.0223,165.98,165.97,92.82]
["bitfinex-derivatives","SOLF0:USTF0",1747600179701,92.34,166.03,165.94,520.28]
["bitfinex-derivatives","SOLF0:USTF0",1747600180192,6.0233,165.96,165.94,520.28]
["bitfinex-derivatives","SOLF0:USTF0",1747600180490,185.16,166.03,165.92,92.82]
["bitfinex-derivatives","SOLF0:USTF0",1747600181891,6.0234,165.95,165.92,92.82]
["bitfinex-derivatives","SOLF0:USTF0",1747600182098,185.16,166.03,165.92,92.82]
["bitfinex-derivatives","SOLF0:USTF0",1747600182397,6.0238,165.94,165.92,92.82]
["bitfinex-derivatives","SOLF0:USTF0",1747600183099,6.0241,165.93,165.92,92.82]
["bitfinex-derivatives","SOLF0:USTF0",1747600183799,6.0238,165.94,165.92,92.82]
["bitfinex-derivatives","SOLF0:USTF0",1747600185199,6.0241,165.93,165.92,92.82]
["bitfinex-derivatives","SOLF0:USTF0",1747600185699,92.22,165.98,165.92,92.82]
["bitfinex-derivatives","SOLF0:USTF0",1747600186604,6.024,165.94,165.92,92.82]
["bitfinex-derivatives","SOLF0:USTF0",1747600186898,92.22,165.98,165.92,92.82]
["bitfinex-derivatives","SOLF0:USTF0",1747600187098,6.0241,165.93,165.92,92.82]
["bitfinex-derivatives","SOLF0:USTF0",1747600187300,92.22,165.98,165.92,92.82]
["bitfinex-derivatives","SOLF0:USTF0",1747600187799,6.0231,165.96,165.92,98.8442]
["bitfinex-derivatives","SOLF0:USTF0",1747600188902,6.0228,165.97,165.93,6.0241]
["bitfinex-derivatives","SOLF0:USTF0",1747600189097,6.0228,165.97,165.92,92.82]
["bitfinex-derivatives","SOLF0:USTF0",1747600189297,92.04,166.02,165.92,92.82]
["bitfinex-derivatives","SOLF0:USTF0",1747600189596,6.023,165.96,165.92,98.8444]
["bitfinex-derivatives","SOLF0:USTF0",1747600190312,6.0234,165.95,165.92,98.8444]
["bitfinex-derivatives","SOLF0:USTF0",1747600190511,92.0,166.02,165.92,92.82]
["bitfinex-derivatives","SOLF0:USTF0",1747600190804,6.0249,165.91,165.89,92.84]
["bitfinex-derivatives","SOLF0:USTF0",1747600191202,6.0252,165.9,165.89,92.84]
["bitfinex-derivatives","SOLF0:USTF0",1747600194105,5.7522,165.96,165.89,92.84]
["bitfinex-derivatives","SOLF0:USTF0",1747600194309,6.0249,165.91,165.89,92.84]
["bitfinex-derivatives","SOLF0:USTF0",1747600195513,6.0252,165.9,165.89,92.84]
["bitfinex-derivatives","SOLF0:USTF0",1747600199008,6.0256,165.89,165.86,526.3464]
["bitfinex-derivatives","SOLF0:USTF0",1747600200609,6.0263,165.87,165.86,520.32]
["bitfinex-derivatives","SOLF0:USTF0",1747600200809,5.7522,165.96,165.86,520.32]
["bitfinex-derivatives","SOLF0:USTF0",1747600201310,6.0259,165.89,165.86,520.32]
["bitfinex-derivatives","SOLF0:USTF0",1747600201513,5.7522,165.96,165.86,520.32]
["bitfinex-derivatives","SOLF0:USTF0",1747600201809,16.12031793,165.96,165.86,520.32]
["bitfinex-derivatives","SOLF0:USTF0",1747600202404,16.12031793,165.96,165.85,91.82]
["bitfinex-derivatives","SOLF0:USTF0",1747600202706,10.36811793,165.9,165.81,91.82]
["bitfinex-derivatives","SOLF0:USTF0",1747600202908,97.42,165.89,165.81,91.82]
["bitfinex-derivatives","SOLF0:USTF0",1747600203110,6.0281,165.82,165.81,91.82]
["bitfinex-derivatives","SOLF0:USTF0",1747600203909,97.42,165.89,165.81,91.82]
["bitfinex-derivatives","SOLF0:USTF0",1747600204604,6.0279,165.83,165.81,91.82]
["bitfinex-derivatives","SOLF0:USTF0",1747600204906,6.0281,165.82,165.81,91.82]
["bitfinex-derivatives","SOLF0:USTF0",1747600205606,10.36811793,165.86,165.78,520.58]
["bitfinex-derivatives","SOLF0:USTF0",1747600206109,6.0292,165.79,165.78,520.58]
["bitfinex-derivatives","SOLF0:USTF0",1747600206311,6.0292,165.79,165.77,91.84]
["bitfinex-derivatives","SOLF0:USTF0",1747600206511,10.36811793,165.86,165.77,91.84]
["bitfinex-derivatives","SOLF0:USTF0",1747600207417,10.36811793,165.86,165.77,97.8698]
["bitfinex-derivatives","SOLF0:USTF0",1747600207710,107.78811793,165.89,165.77,91.84]
["bitfinex-derivatives","SOLF0:USTF0",1747600207906,10.36811793,165.86,165.77,91.84]
["bitfinex-derivatives","SOLF0:USTF0",1747600208208,97.42,165.89,165.72,91.84]
["bitfinex-derivatives","SOLF0:USTF0",1747600208209,10.36811793,165.83,165.72,91.84]
["bitfinex-derivatives","SOLF0:USTF0",1747600208412,97.4376,165.82,165.72,91.84]
["bitfinex-derivatives","SOLF0:USTF0",1747600208912,5.9976,165.82,165.72,91.84]
["bitfinex-derivatives","SOLF0:USTF0",1747600210113,6.0309,165.75,165.72,91.84]
["bitfinex-derivatives","SOLF0:USTF0",1747600210411,10.36811793,165.8,165.72,91.84]
["bitfinex-derivatives","SOLF0:USTF0",1747600210601,6.0314,165.73,165.72,91.84]
["bitfinex-derivatives","SOLF0:USTF0",1747600210805,10.36811793,165.77,165.66,91.86]
["bitfinex-derivatives","SOLF0:USTF0",1747600211005,10.36811793,165.77,165.67,1.20721917]
["bitfinex-derivatives","SOLF0:USTF0",1747600211209,6.0313,165.74,165.67,1.20721917]
["bitfinex-derivatives","SOLF0:USTF0",1747600211413,91.36,165.73,165.67,1.20721917]
["bitfinex-derivatives","SOLF0:USTF0",1747600212313,6.0332,165.68,165.67,1.20721917]
["bitfinex-derivatives","SOLF0:USTF0",1747600214213,6.035,165.64,165.62,520.74]
["bitfinex-derivatives","SOLF0:USTF0",1747600214408,6.035,165.64,165.61,91.86]
["bitfinex-derivatives","SOLF0:USTF0",1747600214614,101.72811793,165.73,165.61,91.86]
["bitfinex-derivatives","SOLF0:USTF0",1747600214811,6.0354,165.62,165.61,91.86]
["bitfinex-derivatives","SOLF0:USTF0",1747600215217,6.0357,165.61,165.6,217.25503602]
["bitfinex-derivatives","SOLF0:USTF0",1747600215718,6.0366,165.59,165.54,521.02]
["bitfinex-derivatives","SOLF0:USTF0",1747600215915,93.1719,165.68,165.55,91.9]
["bitfinex-derivatives","SOLF0:USTF0",1747600216119,16.64264862,165.67,165.55,91.9]
["bitfinex-derivatives","SOLF0:USTF0",1747600216420,91.9,165.66,165.55,91.9]
["bitfinex-derivatives","SOLF0:USTF0",1747600217321,6.0371,165.58,165.55,91.9]
["bitfinex-derivatives","SOLF0:USTF0",1747600217520,91.22,165.62,165.55,91.9]
["bitfinex-derivatives","SOLF0:USTF0",1747600217914,6.0376,165.56,165.55,91.9]
["bitfinex-derivatives","SOLF0:USTF0",1747600218120,1.9736,165.61,165.51,93.1413]
["bitfinex-derivatives","SOLF0:USTF0",1747600218523,6.038,165.55,165.51,93.1413]
["bitfinex-derivatives","SOLF0:USTF0",1747600218723,1.9736,165.61,165.51,93.1413]
["bitfinex-derivatives","SOLF0:USTF0",1747600219323,1.9736,165.61,165.51,91.92]
["bitfinex-derivatives","SOLF0:USTF0",1747600219520,2.0118,165.6,165.51,91.92]
["bitfinex-derivatives","SOLF0:USTF0",1747600219921,6.0388,165.53,165.51,91.92]
["bitfinex-derivatives","SOLF0:USTF0",1747600220417,6.039,165.52,165.51,91.92]
["bitfinex-derivatives","SOLF0:USTF0",1747600220619,6.039,165.52,165.48,217.40691142]
["bitfinex-derivatives","SOLF0:USTF0",1747600221423,6.0397,165.51,165.48,217.40691142]
["bitfinex-derivatives","SOLF0:USTF0",1747600221625,91.14,165.57,165.48,217.40691142]
["bitfinex-derivatives","SOLF0:USTF0",1747600222221,6.0401,165.49,165.48,217.40691142]
["bitfinex-derivatives","SOLF0:USTF0",1747600223013,6.0414,165.46,165.38,538.14264862]
["bitfinex-derivatives","SOLF0:USTF0",1747600223219,91.06,165.52,165.39,91.98]
["bitfinex-derivatives","SOLF0:USTF0",1747600223423,6.0444,165.51,165.39,91.98]
["bitfinex-derivatives","SOLF0:USTF0",1747600223624,6.0419,165.45,165.39,91.98]
["bitfinex-derivatives","SOLF0:USTF0",1747600223829,6.0444,165.51,165.39,91.98]
["bitfinex-derivatives","SOLF0:USTF0",1747600224029,6.0412,165.46,165.39,91.98]
["bitfinex-derivatives","SOLF0:USTF0",1747600224324,6.0444,165.51,165.39,91.98]
["bitfinex-derivatives","SOLF0:USTF0",1747600224516,4.0157,165.51,165.39,91.98]
["bitfinex-derivatives","SOLF0:USTF0",1747600224716,91.06,165.52,165.39,108.62264862]
["bitfinex-derivatives","SOLF0:USTF0",1747600225122,2.0287,165.55,165.39,108.62264862]
["bitfinex-derivatives","SOLF0:USTF0",1747600225323,6.0395,165.51,165.4,91.02]
["bitfinex-derivatives","SOLF0:USTF0",1747600225526,6.0395,165.51,165.46,6.0408]
["bitfinex-derivatives","SOLF0:USTF0",1747600225824,2.0287,165.55,165.45,91.98]
["bitfinex-derivatives","SOLF0:USTF0",1747600226629,6.0407,165.48,165.45,91.98]
["bitfinex-derivatives","SOLF0:USTF0",1747600226924,2.0287,165.55,165.45,91.98]
["bitfinex-derivatives","SOLF0:USTF0",1747600227120,93.0087,165.55,165.45,91.98]
["bitfinex-derivatives","SOLF0:USTF0",1747600228227,6.0387,165.53,165.45,91.98]
["bitfinex-derivatives","SOLF0:USTF0",1747600228524,93.0087,165.55,165.45,91.98]
["bitfinex-derivatives","SOLF0:USTF0",1747600228726,6.0397,165.51,165.45,91.98]
["bitfinex-derivatives","SOLF0:USTF0",1747600229328,6.0397,165.51,165.47,6.0406]
["bitfinex-derivatives","SOLF0:USTF0",1747600230029,93.0087,165.55,165.46,6.0409]
["bitfinex-derivatives","SOLF0:USTF0",1747600230226,93.0087,165.55,165.45,91.98]
["bitfinex-derivatives","SOLF0:USTF0",1747600230427,93.0087,165.55,165.45,98.0215]
["bitfinex-derivatives","SOLF0:USTF0",1747600230625,93.0087,165.55,165.45,91.98]
["bitfinex-derivatives","SOLF0:USTF0",1747600231223,93.0087,165.55,165.41,91.02]
["bitfinex-derivatives","SOLF0:USTF0",1747600231930,16.64264862,165.54,165.41,97.0627]
["bitfinex-derivatives","SOLF0:USTF0",1747600232224,16.64264862,165.54,165.41,91.02]
["bitfinex-derivatives","SOLF0:USTF0",1747600232433,43.64264862,165.54,165.39,6.0437]
["bitfinex-derivatives","SOLF0:USTF0",1747600232727,181.86,165.53,165.38,521.5]
["bitfinex-derivatives","SOLF0:USTF0",1747600232929,6.0409,165.47,165.43,6.0422]
["bitfinex-derivatives","SOLF0:USTF0",1747600233323,181.86,165.53,165.38,521.5]
["bitfinex-derivatives","SOLF0:USTF0",1747600233526,6.0418,165.45,165.38,521.5]
["bitfinex-derivatives","SOLF0:USTF0",1747600233729,181.86,165.53,165.38,521.5]
["bitfinex-derivatives","SOLF0:USTF0",1747600234032,6.0415,165.46,165.38,521.5]
["bitfinex-derivatives","SOLF0:USTF0",1747600234535,198.50264862,165.53,165.38,521.5]
["bitfinex-derivatives","SOLF0:USTF0",1747600234734,6.042,165.44,165.4,6.0433]
["bitfinex-derivatives","SOLF0:USTF0",1747600235035,90.76,165.48,165.38,521.5]
["bitfinex-derivatives","SOLF0:USTF0",1747600235235,6.0413,165.46,165.42,6.0426]
["bitfinex-derivatives","SOLF0:USTF0",1747600235534,90.76,165.48,165.38,521.5]
["bitfinex-derivatives","SOLF0:USTF0",1747600235832,90.74,165.49,165.41,6.043]
["bitfinex-derivatives","SOLF0:USTF0",1747600236132,90.74,165.49,165.38,521.5]
["bitfinex-derivatives","SOLF0:USTF0",1747600236534,3.8607,165.48,165.38,521.5]
["bitfinex-derivatives","SOLF0:USTF0",1747600236937,6.0424,165.43,165.38,521.5]
["bitfinex-derivatives","SOLF0:USTF0",1747600237133,3.8607,165.48,165.38,521.5]
["bitfinex-derivatives","SOLF0:USTF0",1747600237435,6.0431,165.41,165.37,97.0842]
["bitfinex-derivatives","SOLF0:USTF0",1747600237636,3.8607,165.48,165.37,97.0842]
["bitfinex-derivatives","SOLF0:USTF0",1747600237637,3.8607,165.48,165.37,91.04]
["bitfinex-derivatives","SOLF0:USTF0",1747600238233,6.0435,165.4,165.37,91.04]
["bitfinex-derivatives","SOLF0:USTF0",1747600238426,90.68,165.44,165.37,91.04]
["bitfinex-derivatives","SOLF0:USTF0",1747600238738,6.0434,165.41,165.37,91.04]
["bitfinex-derivatives","SOLF0:USTF0",1747600238938,90.68,165.44,165.37,91.04]
["bitfinex-derivatives","SOLF0:USTF0",1747600239138,90.68,165.44,165.34,91.06]
["bitfinex-derivatives","SOLF0:USTF0",1747600239334,6.0429,165.42,165.37,6.0442]
["bitfinex-derivatives","SOLF0:USTF0",1747600239837,6.043,165.42,165.38,6.044]
["bitfinex-derivatives","SOLF0:USTF0",1747600240140,90.68,165.44,165.38,6.044]
["bitfinex-derivatives","SOLF0:USTF0",1747600240334,90.68,165.44,165.35,6.045]
["bitfinex-derivatives","SOLF0:USTF0",1747600240535,1.9875,165.43,165.34,91.06]
["bitfinex-derivatives","SOLF0:USTF0",1747600242541,6.0431,165.41,165.37,6.0445]
["bitfinex-derivatives","SOLF0:USTF0",1747600242841,1.9875,165.43,165.37,6.0445]
["bitfinex-derivatives","SOLF0:USTF0",1747600243240,1.9875,165.43,165.34,91.06]
["bitfinex-derivatives","SOLF0:USTF0",1747600243441,1.9875,165.43,165.34,91.08]
["bitfinex-derivatives","SOLF0:USTF0",1747600243642,6.0432,165.41,165.38,6.0441]
["bitfinex-derivatives","SOLF0:USTF0",1747600243838,1.9875,165.43,165.38,6.0441]
["bitfinex-derivatives","SOLF0:USTF0",1747600244039,1.9875,165.43,165.34,91.08]
["bitfinex-derivatives","SOLF0:USTF0",1747600244342,6.0428,165.42,165.34,91.08]
["bitfinex-derivatives","SOLF0:USTF0",1747600244841,6.0428,165.42,165.38,6.044]
["bitfinex-derivatives","SOLF0:USTF0",1747600245743,1.9875,165.43,165.34,91.08]
["bitfinex-derivatives","SOLF0:USTF0",1747600246743,90.46,165.45,165.34,91.08]
["bitfinex-derivatives","SOLF0:USTF0",1747600246942,5.856,165.48,165.34,91.08]
["bitfinex-derivatives","SOLF0:USTF0",1747600247142,3.888,165.48,165.34,91.08]
["bitfinex-derivatives","SOLF0:USTF0",1747600247343,6.0409,165.47,165.43,6.042]
["bitfinex-derivatives","SOLF0:USTF0",1747600248047,6.0409,165.47,165.44,6.0418]
["bitfinex-derivatives","SOLF0:USTF0",1747600248245,1.9953,165.48,165.41,91.1]
["bitfinex-derivatives","SOLF0:USTF0",1747600249246,1.9953,165.48,165.43,6.0423]
["bitfinex-derivatives","SOLF0:USTF0",1747600249848,6.0411,165.47,165.43,6.0423]
["bitfinex-derivatives","SOLF0:USTF0",1747600250546,6.0413,165.46,165.43,6.0423]
["bitfinex-derivatives","SOLF0:USTF0",1747600250748,1.9953,165.48,165.41,97.1427]
["bitfinex-derivatives","SOLF0:USTF0",1747600250949,1.9953,165.48,165.41,91.1]
["bitfinex-derivatives","SOLF0:USTF0",1747600251145,6.0414,165.46,165.41,91.1]
["bitfinex-derivatives","SOLF0:USTF0",1747600251345,1.9953,165.48,165.41,91.1]
["bitfinex-derivatives","SOLF0:USTF0",1747600251750,1.9953,165.48,165.39,91.08]
["bitfinex-derivatives","SOLF0:USTF0",1747600252152,6.0422,165.44,165.4,6.0434]
["bitfinex-derivatives","SOLF0:USTF0",1747600252955,1.9953,165.48,165.4,6.0434]
["bitfinex-derivatives","SOLF0:USTF0",1747600253349,6.0417,165.45,165.41,6.0429]
["bitfinex-derivatives","SOLF0:USTF0",1747600253556,1.9953,165.48,165.39,91.08]
["bitfinex-derivatives","SOLF0:USTF0",1747600253756,92.2153,165.48,165.39,91.08]
["bitfinex-derivatives","SOLF0:USTF0",1747600254058,6.0412,165.46,165.39,91.08]
["bitfinex-derivatives","SOLF0:USTF0",1747600254658,1.9953,165.48,165.39,91.08]
["bitfinex-derivatives","SOLF0:USTF0",1747600254659,6.0416,165.45,165.42,6.0425]
["bitfinex-derivatives","SOLF0:USTF0",1747600255959,6.0413,165.46,165.43,6.0423]
["bitfinex-derivatives","SOLF0:USTF0",1747600256359,6.0413,165.46,165.39,91.08]
["bitfinex-derivatives","SOLF0:USTF0",1747600256560,6.0416,165.45,165.39,91.08]
["bitfinex-derivatives","SOLF0:USTF0",1747600258359,6.0413,165.46,165.39,91.08]
["bitfinex-derivatives","SOLF0:USTF0",1747600258853,1.9953,165.48,165.39,91.08]
["bitfinex-derivatives","SOLF0:USTF0",1747600259461,6.0412,165.46,165.42,6.0424]
["bitfinex-derivatives","SOLF0:USTF0",1747600259660,1.9953,165.48,165.36,90.14]
["bitfinex-derivatives","SOLF0:USTF0",1747600260060,6.0422,165.44,165.4,6.0431]
["bitfinex-derivatives","SOLF0:USTF0",1747600260454,6.0425,165.43,165.39,6.0436]
["bitfinex-derivatives","SOLF0:USTF0",1747600260759,1.9953,165.48,165.36,90.14]
["bitfinex-derivatives","SOLF0:USTF0",1747600260962,6.0415,165.46,165.42,6.0424]
["bitfinex-derivatives","SOLF0:USTF0",1747600261355,1.9953,165.48,165.42,6.0424]
["bitfinex-derivatives","SOLF0:USTF0",1747600261556,6.0419,165.45,165.41,6.043]
["bitfinex-derivatives","SOLF0:USTF0",1747600261955,1.9953,165.48,165.38,89.98]
["bitfinex-derivatives","SOLF0:USTF0",1747600262253,1.9953,165.48,165.4,6.0434]
["bitfinex-derivatives","SOLF0:USTF0",1747600262460,1.9953,165.48,165.36,90.14]
["bitfinex-derivatives","SOLF0:USTF0",1747600262659,1.9458,165.47,165.36,90.14]
["bitfinex-derivatives","SOLF0:USTF0",1747600262964,92.0858,165.47,165.36,90.14]
["bitfinex-derivatives","SOLF0:USTF0",1747600263165,6.0439,165.39,165.36,90.14]
["bitfinex-derivatives","SOLF0:USTF0",1747600263461,89.94,165.44,165.36,90.14]
["bitfinex-derivatives","SOLF0:USTF0",1747600263655,6.0436,165.4,165.36,90.14]
["bitfinex-derivatives","SOLF0:USTF0",1747600263957,567.68844862,165.47,165.22,7.3767555]
["bitfinex-derivatives","SOLF0:USTF0",1747600264162,6.0448,165.37,165.31,6.0464]
["bitfinex-derivatives","SOLF0:USTF0",1747600264362,89.9,165.39,165.31,6.0464]
["bitfinex-derivatives","SOLF0:USTF0",1747600264859,6.0451,165.36,165.32,6.0463]
["bitfinex-derivatives","SOLF0:USTF0",1747600265059,89.9,165.39,165.3,90.14]
["bitfinex-derivatives","SOLF0:USTF0",1747600265259,1.9363,165.43,165.35,6.0452]
["bitfinex-derivatives","SOLF0:USTF0",1747600265458,1.9363,165.43,165.31,1.2294]
["bitfinex-derivatives","SOLF0:USTF0",1747600265762,1.9458,165.47,165.4,6.0433]
["bitfinex-derivatives","SOLF0:USTF0",1747600266564,6.0416,165.45,165.41,6.043]
["bitfinex-derivatives","SOLF0:USTF0",1747600266764,2.0745,165.49,165.39,90.14]
["bitfinex-derivatives","SOLF0:USTF0",1747600266962,136.73723272,165.51,165.39,90.14]
["bitfinex-derivatives","SOLF0:USTF0",1747600267166,5.33988524,165.53,165.39,90.14]
["bitfinex-derivatives","SOLF0:USTF0",1747600267462,5.33988524,165.53,165.42,16.64264862]
["bitfinex-derivatives","SOLF0:USTF0",1747600267666,5.33988524,165.53,165.43,611.96]
["bitfinex-derivatives","SOLF0:USTF0",1747600267865,5.33988524,165.53,165.5,6.0395]
["bitfinex-derivatives","SOLF0:USTF0",1747600268058,5.33988524,165.53,165.49,90.14]
["bitfinex-derivatives","SOLF0:USTF0",1747600268259,5.33988524,165.53,165.52,6.039]
["bitfinex-derivatives","SOLF0:USTF0",1747600268458,7.29745532,165.57,165.51,90.14]
["bitfinex-derivatives","SOLF0:USTF0",1747600268661,7.29745532,165.57,165.52,179.92]
["bitfinex-derivatives","SOLF0:USTF0",1747600269568,7.29745532,165.57,165.56,6.0376]
["bitfinex-derivatives","SOLF0:USTF0",1747600269869,7.29745532,165.57,165.52,179.92]
["bitfinex-derivatives","SOLF0:USTF0",1747600270166,7.29745532,165.57,165.56,6.0376]
["bitfinex-derivatives","SOLF0:USTF0",1747600270770,7.29745532,165.57,165.5,16.64264862]
["bitfinex-derivatives","SOLF0:USTF0",1747600270963,1.9515,165.64,165.51,179.84]
["bitfinex-derivatives","SOLF0:USTF0",1747600271266,6.0368,165.59,165.52,185.859]
["bitfinex-derivatives","SOLF0:USTF0",1747600271563,6.0368,165.59,165.52,179.82]
["bitfinex-derivatives","SOLF0:USTF0",1747600272165,6.0369,165.58,165.53,6.0385]
["bitfinex-derivatives","SOLF0:USTF0",1747600272769,1.9515,165.64,165.52,90.12]
["bitfinex-derivatives","SOLF0:USTF0",1747600272963,92.0715,165.64,165.52,179.74]
["bitfinex-derivatives","SOLF0:USTF0",1747600273758,6.038,165.55,165.52,179.74]
["bitfinex-derivatives","SOLF0:USTF0",1747600274167,89.58,165.61,165.52,179.74]
["bitfinex-derivatives","SOLF0:USTF0",1747600274367,6.0387,165.53,165.52,90.12]
["bitfinex-derivatives","SOLF0:USTF0",1747600274567,1.9847,165.6,165.52,90.12]
["bitfinex-derivatives","SOLF0:USTF0",1747600274970,6.0382,165.55,165.52,90.12]
["bitfinex-derivatives","SOLF0:USTF0",1747600275266,1.9847,165.6,165.52,90.12]
["bitfinex-derivatives","SOLF0:USTF0",1747600275467,2.076,165.59,165.52,90.12]
["bitfinex-derivatives","SOLF0:USTF0",1747600275658,6.0372,165.57,165.52,90.12]
["bitfinex-derivatives","SOLF0:USTF0",1747600275858,2.076,165.59,165.52,90.12]
["bitfinex-derivatives","SOLF0:USTF0",1747600276871,2.076,165.59,165.52,96.1587]
["bitfinex-derivatives","SOLF0:USTF0",1747600277071,89.58,165.61,165.52,90.12]
["bitfinex-derivatives","SOLF0:USTF0",1747600277271,6.0373,165.57,165.52,90.12]
["bitfinex-derivatives","SOLF0:USTF0",1747600278471,6.0376,165.56,165.52,96.1589]
["bitfinex-derivatives","SOLF0:USTF0",1747600278870,6.0384,165.54,165.52,90.12]
["bitfinex-derivatives","SOLF0:USTF0",1747600279070,89.58,165.61,165.52,90.12]
["bitfinex-derivatives","SOLF0:USTF0",1747600279776,18.65174862,165.63,165.52,90.12]
["bitfinex-derivatives","SOLF0:USTF0",1747600280080,6.0371,165.58,165.52,90.12]
["bitfinex-derivatives","SOLF0:USTF0",1747600280280,89.4,165.62,165.52,90.12]
["bitfinex-derivatives","SOLF0:USTF0",1747600280575,6.0369,165.58,165.52,90.12]
["bitfinex-derivatives","SOLF0:USTF0",1747600280877,89.4,165.62,165.52,90.12]
["bitfinex-derivatives","SOLF0:USTF0",1747600281580,89.4,165.62,165.44,217.47184759]
["bitfinex-derivatives","SOLF0:USTF0",1747600281781,89.4,165.62,165.45,179.42]
["bitfinex-derivatives","SOLF0:USTF0",1747600282079,89.4,165.62,165.44,217.47184759]
["bitfinex-derivatives","SOLF0:USTF0",1747600282080,6.0395,165.51,165.44,217.47184759]
["bitfinex-derivatives","SOLF0:USTF0",1747600282378,89.32,165.57,165.45,90.08]
["bitfinex-derivatives","SOLF0:USTF0",1747600282677,95.3431,165.56,165.45,90.08]
["bitfinex-derivatives","SOLF0:USTF0",1747600282882,16.64264862,165.55,165.45,90.08]
["bitfinex-derivatives","SOLF0:USTF0",1747600283180,95.3431,165.56,165.45,90.08]
["bitfinex-derivatives","SOLF0:USTF0",1747600283680,6.0389,165.53,165.48,6.0403]
["bitfinex-derivatives","SOLF0:USTF0",1747600283976,6.0389,165.53,165.45,90.08]
["bitfinex-derivatives","SOLF0:USTF0",1747600284577,6.0384,165.54,165.49,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1747600284778,91.3367,165.56,165.5,90.08]
["bitfinex-derivatives","SOLF0:USTF0",1747600285078,91.173,165.6,165.5,96.1196]
["bitfinex-derivatives","SOLF0:USTF0",1747600285274,6.0387,165.53,165.5,90.08]
["bitfinex-derivatives","SOLF0:USTF0",1747600285668,6.0384,165.54,165.5,90.08]
["bitfinex-derivatives","SOLF0:USTF0",1747600286379,6.0379,165.55,165.5,90.08]
["bitfinex-derivatives","SOLF0:USTF0",1747600286680,93.1897,165.6,165.5,90.08]
["bitfinex-derivatives","SOLF0:USTF0",1747600286881,6.0379,165.56,165.5,90.08]
["bitfinex-derivatives","SOLF0:USTF0",1747600287182,93.1897,165.6,165.5,90.08]
["bitfinex-derivatives","SOLF0:USTF0",1747600287481,89.18,165.64,165.5,90.08]
["bitfinex-derivatives","SOLF0:USTF0",1747600287885,6.0362,165.6,165.5,90.08]
["bitfinex-derivatives","SOLF0:USTF0",1747600288275,178.34,165.66,165.5,90.08]
["bitfinex-derivatives","SOLF0:USTF0",1747600288482,178.34,165.66,165.55,6.0377]
["bitfinex-derivatives","SOLF0:USTF0",1747600288679,178.34,165.66,165.56,89.18]
["bitfinex-derivatives","SOLF0:USTF0",1747600288984,6.0372,165.57,165.56,89.18]
["bitfinex-derivatives","SOLF0:USTF0",1747600290583,6.038,165.55,165.46,16.64264862]
["bitfinex-derivatives","SOLF0:USTF0",1747600290785,105.70264862,165.61,165.43,739.30818646]
["bitfinex-derivatives","SOLF0:USTF0",1747600290987,6.0077,165.6,165.44,178.24]
["bitfinex-derivatives","SOLF0:USTF0",1747600291187,6.0387,165.53,165.49,6.0398]
["bitfinex-derivatives","SOLF0:USTF0",1747600291485,6.0387,165.53,165.5,89.18]
["bitfinex-derivatives","SOLF0:USTF0",1747600291794,6.0077,165.6,165.5,89.18]
["bitfinex-derivatives","SOLF0:USTF0",1747600292286,4.0238,165.6,165.5,89.18]
["bitfinex-derivatives","SOLF0:USTF0",1747600292786,6.0366,165.59,165.55,6.0377]
["bitfinex-derivatives","SOLF0:USTF0",1747600292987,6.0366,165.59,165.55,95.2177]
["bitfinex-derivatives","SOLF0:USTF0",1747600293288,6.0369,165.58,165.55,89.18]
["bitfinex-derivatives","SOLF0:USTF0",1747600293989,1.9623,165.6,165.55,89.18]
["bitfinex-derivatives","SOLF0:USTF0",1747600294579,6.0376,165.56,165.55,89.18]
["bitfinex-derivatives","SOLF0:USTF0",1747600295386,3.9607,165.6,165.51,89.16]
["bitfinex-derivatives","SOLF0:USTF0",1747600295586,3.9607,165.6,165.51,6.0391]
["bitfinex-derivatives","SOLF0:USTF0",1747600295989,3.9607,165.6,165.49,178.1]
["bitfinex-derivatives","SOLF0:USTF0",1747600296283,3.9607,165.6,165.52,6.0389]
["bitfinex-derivatives","SOLF0:USTF0",1747600296489,6.0378,165.56,165.52,6.0389]
["bitfinex-derivatives","SOLF0:USTF0",1747600296789,3.9607,165.6,165.51,6.0393]
["bitfinex-derivatives","SOLF0:USTF0",1747600296988,3.9607,165.6,165.49,89.16]
["bitfinex-derivatives","SOLF0:USTF0",1747600297190,89.16,165.59,165.49,89.16]
["bitfinex-derivatives","SOLF0:USTF0",1747600297384,6.0395,165.51,165.49,89.16]
["bitfinex-derivatives","SOLF0:USTF0",1747600297588,6.0395,165.51,165.47,95.2005]
["bitfinex-derivatives","SOLF0:USTF0",1747600298193,88.84,165.56,165.47,89.16]
["bitfinex-derivatives","SOLF0:USTF0",1747600298392,1.9379,165.55,165.47,89.16]
["bitfinex-derivatives","SOLF0:USTF0",1747600298587,1.9379,165.55,165.43,739.30818646]
["bitfinex-derivatives","SOLF0:USTF0",1747600298793,6.0393,165.52,165.48,6.0402]
["bitfinex-derivatives","SOLF0:USTF0",1747600299796,1.9379,165.55,165.46,6.041]
["bitfinex-derivatives","SOLF0:USTF0",1747600299999,1.9379,165.55,165.45,89.16]
["bitfinex-derivatives","SOLF0:USTF0",1747600300996,1.9379,165.55,165.46,6.0412]
["bitfinex-derivatives","SOLF0:USTF0",1747600301196,1.9379,165.55,165.45,89.18]
["bitfinex-derivatives","SOLF0:USTF0",1747600301395,89.18,165.54,165.45,89.18]
["bitfinex-derivatives","SOLF0:USTF0",1747600301588,6.0412,165.46,165.45,89.18]
["bitfinex-derivatives","SOLF0:USTF0",1747600301896,88.74,165.51,165.43,522.14]
["bitfinex-derivatives","SOLF0:USTF0",1747600302702,2.065,165.53,165.49,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1747600302893,2.065,165.53,165.46,89.18]
["bitfinex-derivatives","SOLF0:USTF0",1747600303295,6.0392,165.52,165.48,6.0404]
["bitfinex-derivatives","SOLF0:USTF0",1747600303693,6.0392,165.52,165.46,89.18]
["bitfinex-derivatives","SOLF0:USTF0",1747600304091,8.1037,165.53,165.49,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1747600304498,2.065,165.53,165.46,89.18]
["bitfinex-derivatives","SOLF0:USTF0",1747600304701,6.0395,165.51,165.46,89.18]
["bitfinex-derivatives","SOLF0:USTF0",1747600305100,6.0395,165.51,165.47,6.0406]
["bitfinex-derivatives","SOLF0:USTF0",1747600305598,6.0395,165.51,165.48,6.0405]
["bitfinex-derivatives","SOLF0:USTF0",1747600305899,90.6579,165.55,165.46,89.18]
["bitfinex-derivatives","SOLF0:USTF0",1747600306090,88.62,165.59,165.54,6.0382]
["bitfinex-derivatives","SOLF0:USTF0",1747600306289,116.18,165.62,165.43,522.14]
["bitfinex-derivatives","SOLF0:USTF0",1747600306290,6.0364,165.6,165.52,89.18]
["bitfinex-derivatives","SOLF0:USTF0",1747600306493,27.0,165.62,165.53,89.18]
["bitfinex-derivatives","SOLF0:USTF0",1747600306693,1.20765654,165.61,165.58,6.0366]
["bitfinex-derivatives","SOLF0:USTF0",1747600306891,1.20765654,165.61,165.53,89.18]
["bitfinex-derivatives","SOLF0:USTF0",1747600307093,1.20765654,165.61,165.53,95.2186]
["bitfinex-derivatives","SOLF0:USTF0",1747600307296,6.0369,165.58,165.53,89.18]
["bitfinex-derivatives","SOLF0:USTF0",1747600307491,1.20765654,165.61,165.53,89.18]
["bitfinex-derivatives","SOLF0:USTF0",1747600308402,6.0366,165.59,165.55,6.0376]
["bitfinex-derivatives","SOLF0:USTF0",1747600308603,1.20765654,165.61,165.53,89.18]
["bitfinex-derivatives","SOLF0:USTF0",1747600310207,6.0364,165.6,165.53,89.18]
["bitfinex-derivatives","SOLF0:USTF0",1747600310407,1.20765654,165.61,165.53,89.18]
["bitfinex-derivatives","SOLF0:USTF0",1747600310907,1.20765654,165.61,165.58,6.0367]
["bitfinex-derivatives","SOLF0:USTF0",1747600311608,7.24345654,165.61,165.57,6.0371]
["bitfinex-derivatives","SOLF0:USTF0",1747600312410,1.20765654,165.61,165.57,6.0371]
["bitfinex-derivatives","SOLF0:USTF0",1747600312611,1.20765654,165.61,165.53,89.18]
["bitfinex-derivatives","SOLF0:USTF0",1747600313206,7.24345654,165.61,165.57,6.0371]
["bitfinex-derivatives","SOLF0:USTF0",1747600314115,6.0358,165.61,165.57,6.0371]
["bitfinex-derivatives","SOLF0:USTF0",1747600315206,6.0361,165.6,165.56,6.0375]
["bitfinex-derivatives","SOLF0:USTF0",1747600316216,6.0365,165.59,165.55,6.0379]
["bitfinex-derivatives","SOLF0:USTF0",1747600316616,6.036,165.61,165.56,6.0373]
["bitfinex-derivatives","SOLF0:USTF0",1747600316815,92.1634,165.65,165.56,6.0373]
["bitfinex-derivatives","SOLF0:USTF0",1747600317018,92.1634,165.65,165.53,89.18]
["bitfinex-derivatives","SOLF0:USTF0",1747600317818,119.1634,165.65,165.52,88.28]
["bitfinex-derivatives","SOLF0:USTF0",1747600318117,135.80604862,165.65,165.52,88.28]
["bitfinex-derivatives","SOLF0:USTF0",1747600318416,6.0363,165.6,165.56,6.0376]
["bitfinex-derivatives","SOLF0:USTF0",1747600318613,135.80604862,165.65,165.56,6.0376]
["bitfinex-derivatives","SOLF0:USTF0",1747600319023,6.0364,165.6,165.56,6.0376]
["bitfinex-derivatives","SOLF0:USTF0",1747600319218,88.22,165.63,165.52,88.28]
["bitfinex-derivatives","SOLF0:USTF0",1747600319815,180.3034,165.65,165.52,88.28]
["bitfinex-derivatives","SOLF0:USTF0",1747600320011,92.0234,165.65,165.52,88.28]
["bitfinex-derivatives","SOLF0:USTF0",1747600320217,6.0354,165.62,165.52,88.28]
["bitfinex-derivatives","SOLF0:USTF0",1747600320417,6.0354,165.62,165.57,6.037]
["bitfinex-derivatives","SOLF0:USTF0",1747600320612,6.0354,165.62,165.57,94.317]
["bitfinex-derivatives","SOLF0:USTF0",1747600320815,108.66604862,165.65,165.47,5.61170561]
["bitfinex-derivatives","SOLF0:USTF0",1747600321014,108.66604862,165.65,165.53,6.0384]
["bitfinex-derivatives","SOLF0:USTF0",1747600321316,6.0371,165.58,165.53,94.3184]
["bitfinex-derivatives","SOLF0:USTF0",1747600321516,108.66604862,165.65,165.53,94.3184]
["bitfinex-derivatives","SOLF0:USTF0",1747600321917,88.28,165.64,165.53,88.28]
["bitfinex-derivatives","SOLF0:USTF0",1747600322114,88.28,165.64,165.5,88.28]
["bitfinex-derivatives","SOLF0:USTF0",1747600322313,88.28,165.64,165.51,6.0391]
["bitfinex-derivatives","SOLF0:USTF0",1747600322620,88.28,165.64,165.5,88.28]
["bitfinex-derivatives","SOLF0:USTF0",1747600323018,6.0382,165.55,165.51,6.0394]
["bitfinex-derivatives","SOLF0:USTF0",1747600323215,88.1,165.6,165.5,88.28]
["bitfinex-derivatives","SOLF0:USTF0",1747600323719,6.0382,165.55,165.51,6.0393]
["bitfinex-derivatives","SOLF0:USTF0",1747600324514,6.0377,165.56,165.52,6.039]
["bitfinex-derivatives","SOLF0:USTF0",1747600324715,88.28,165.64,165.5,88.28]
["bitfinex-derivatives","SOLF0:USTF0",1747600325021,3.8234,165.65,165.59,6.0362]
["bitfinex-derivatives","SOLF0:USTF0",1747600325323,3.8234,165.65,165.57,88.28]
["bitfinex-derivatives","SOLF0:USTF0",1747600325619,3.8234,165.65,165.56,6.0375]
["bitfinex-derivatives","SOLF0:USTF0",1747600325817,3.8234,165.65,165.55,88.28]
["bitfinex-derivatives","SOLF0:USTF0",1747600326816,6.0347,165.64,165.55,88.28]
["bitfinex-derivatives","SOLF0:USTF0",1747600327018,3.8234,165.65,165.55,88.28]
["bitfinex-derivatives","SOLF0:USTF0",1747600327525,6.035,165.63,165.58,6.0368]
["bitfinex-derivatives","SOLF0:USTF0",1747600327820,3.8234,165.65,165.55,88.28]
["bitfinex-derivatives","SOLF0:USTF0",1747600328014,3.8234,165.65,165.56,88.28]
["bitfinex-derivatives","SOLF0:USTF0",1747600329122,3.8234,165.65,165.53,521.72]
["bitfinex-derivatives","SOLF0:USTF0",1747600329324,3.8234,165.65,165.54,88.28]
["bitfinex-derivatives","SOLF0:USTF0",1747600329523,6.0371,165.58,165.54,94.3182]
["bitfinex-derivatives","SOLF0:USTF0",1747600329724,6.0371,165.58,165.54,88.28]
["bitfinex-derivatives","SOLF0:USTF0",1747600330022,87.92,165.63,165.54,88.28]
["bitfinex-derivatives","SOLF0:USTF0",1747600330523,6.0371,165.58,165.54,94.3181]
["bitfinex-derivatives","SOLF0:USTF0",1747600330721,87.92,165.63,165.54,94.3181]
["bitfinex-derivatives","SOLF0:USTF0",1747600330922,87.92,165.63,165.54,88.28]
["bitfinex-derivatives","SOLF0:USTF0",1747600332528,3.8234,165.65,165.54,88.28]
["bitfinex-derivatives","SOLF0:USTF0",1747600332721,3.8234,165.65,165.55,87.84]
["bitfinex-derivatives","SOLF0:USTF0",1747600332917,6.0349,165.64,165.55,87.84]
["bitfinex-derivatives","SOLF0:USTF0",1747600333419,6.035,165.63,165.59,6.0362]
["bitfinex-derivatives","SOLF0:USTF0",1747600333620,3.8234,165.65,165.59,88.28]
["bitfinex-derivatives","SOLF0:USTF0",1747600334325,6.0361,165.6,165.59,88.28]
["bitfinex-derivatives","SOLF0:USTF0",1747600334926,1.9285,165.64,165.55,6.0377]
["bitfinex-derivatives","SOLF0:USTF0",1747600335226,3.8234,165.65,165.55,88.26]
["bitfinex-derivatives","SOLF0:USTF0",1747600335422,6.0349,165.64,165.6,6.0358]
["bitfinex-derivatives","SOLF0:USTF0",1747600335627,3.8234,165.65,165.6,6.0358]
["bitfinex-derivatives","SOLF0:USTF0",1747600335822,88.28,165.69,165.63,6.0349]
["bitfinex-derivatives","SOLF0:USTF0",1747600336028,5.9932,165.71,165.6,88.26]
["bitfinex-derivatives","SOLF0:USTF0",1747600336724,5.9932,165.71,165.53,521.72]
["bitfinex-derivatives","SOLF0:USTF0",1747600337033,6.0357,165.62,165.57,87.7]
["bitfinex-derivatives","SOLF0:USTF0",1747600337422,6.0357,165.62,165.58,6.0366]
["bitfinex-derivatives","SOLF0:USTF0",1747600338123,6.0346,165.64,165.59,6.0364]
["bitfinex-derivatives","SOLF0:USTF0",1747600338324,104.90264862,165.7,165.59,88.26]
["bitfinex-derivatives","SOLF0:USTF0",1747600338527,5.9932,165.71,165.59,88.26]
["bitfinex-derivatives","SOLF0:USTF0",1747600339129,5.9932,165.71,165.61,6.0355]
["bitfinex-derivatives","SOLF0:USTF0",1747600339725,6.0345,165.65,165.61,6.0355]
["bitfinex-derivatives","SOLF0:USTF0",1747600339919,5.9932,165.71,165.54,5.61170561]
["bitfinex-derivatives","SOLF0:USTF0",1747600340126,6.0347,165.64,165.55,175.88]
["bitfinex-derivatives","SOLF0:USTF0",1747600340428,6.0347,165.64,165.6,6.0359]
["bitfinex-derivatives","SOLF0:USTF0",1747600340626,4.0125,165.71,165.61,88.26]
["bitfinex-derivatives","SOLF0:USTF0",1747600340932,4.0125,165.71,165.64,6.0343]
["bitfinex-derivatives","SOLF0:USTF0",1747600341126,4.0125,165.71,165.61,88.26]
["bitfinex-derivatives","SOLF0:USTF0",1747600341429,6.0332,165.68,165.64,6.0344]
["bitfinex-derivatives","SOLF0:USTF0",1747600341928,5.49315074,165.75,165.67,6.0335]
["bitfinex-derivatives","SOLF0:USTF0",1747600342130,3.1812093,165.74,165.67,94.2935]
["bitfinex-derivatives","SOLF0:USTF0",1747600342326,3.1812093,165.74,165.67,88.26]
["bitfinex-derivatives","SOLF0:USTF0",1747600342526,6.0314,165.73,165.69,6.0328]
["bitfinex-derivatives","SOLF0:USTF0",1747600342823,1.2067093,165.74,165.67,88.26]
["bitfinex-derivatives","SOLF0:USTF0",1747600343031,1.2067093,165.74,165.68,6.0332]
["bitfinex-derivatives","SOLF0:USTF0",1747600343432,5.49315074,165.75,165.68,6.0332]
["bitfinex-derivatives","SOLF0:USTF0",1747600343630,6.032,165.72,165.68,6.0332]
["bitfinex-derivatives","SOLF0:USTF0",1747600343935,5.49315074,165.75,165.67,88.26]
["bitfinex-derivatives","SOLF0:USTF0",1747600344732,6.0321,165.72,165.67,88.26]
["bitfinex-derivatives","SOLF0:USTF0",1747600344930,5.49315074,165.75,165.67,88.26]
["bitfinex-derivatives","SOLF0:USTF0",1747600345234,5.49315074,165.75,165.68,6.0331]
["bitfinex-derivatives","SOLF0:USTF0",1747600345434,5.49315074,165.75,165.59,16.64264862]
["bitfinex-derivatives","SOLF0:USTF0",1747600345629,5.49315074,165.75,165.63,6.0347]
["bitfinex-derivatives","SOLF0:USTF0",1747600346032,32.49315074,165.75,165.62,88.24]
["bitfinex-derivatives","SOLF0:USTF0",1747600346838,16.64264862,165.74,165.62,88.24]
["bitfinex-derivatives","SOLF0:USTF0",1747600347232,87.38,165.73,165.62,88.24]
["bitfinex-derivatives","SOLF0:USTF0",1747600347533,6.0336,165.67,165.62,88.24]
["bitfinex-derivatives","SOLF0:USTF0",1747600347936,1.9021,165.71,165.62,94.2753]
["bitfinex-derivatives","SOLF0:USTF0",1747600348138,6.0342,165.66,165.62,94.2753]
["bitfinex-derivatives","SOLF0:USTF0",1747600348340,6.0342,165.66,165.62,88.24]
["bitfinex-derivatives","SOLF0:USTF0",1747600348637,6.0342,165.66,165.62,94.2753]
["bitfinex-derivatives","SOLF0:USTF0",1747600349239,1.9021,165.71,165.62,88.24]
["bitfinex-derivatives","SOLF0:USTF0",1747600349830,89.4108,165.72,165.62,88.24]
["bitfinex-derivatives","SOLF0:USTF0",1747600351544,6.0337,165.67,165.63,6.035]
["bitfinex-derivatives","SOLF0:USTF0",1747600351843,89.4108,165.72,165.62,88.24]
["bitfinex-derivatives","SOLF0:USTF0",1747600352047,6.0336,165.67,165.63,6.035]
["bitfinex-derivatives","SOLF0:USTF0",1747600353251,89.4108,165.72,165.62,88.24]
["bitfinex-derivatives","SOLF0:USTF0",1747600353841,6.0325,165.7,165.62,88.24]
["bitfinex-derivatives","SOLF0:USTF0",1747600354649,2.0308,165.72,165.62,88.24]
["bitfinex-derivatives","SOLF0:USTF0",1747600355048,6.0322,165.71,165.66,6.0336]
["bitfinex-derivatives","SOLF0:USTF0",1747600355344,2.0308,165.72,165.62,88.24]
["bitfinex-derivatives","SOLF0:USTF0",1747600355747,2.0308,165.72,165.64,6.0344]
["bitfinex-derivatives","SOLF0:USTF0",1747600356147,2.0308,165.72,165.62,88.24]
["bitfinex-derivatives","SOLF0:USTF0",1747600356339,2.0308,165.72,165.63,6.0347]
["bitfinex-derivatives","SOLF0:USTF0",1747600356535,2.0308,165.72,165.59,5.61170561]
["bitfinex-derivatives","SOLF0:USTF0",1747600356737,6.0361,165.6,165.59,5.61170561]
["bitfinex-derivatives","SOLF0:USTF0",1747600357544,3.966,165.64,165.59,5.61170561]
["bitfinex-derivatives","SOLF0:USTF0",1747600358247,3.966,165.64,165.58,6.0366]
["bitfinex-derivatives","SOLF0:USTF0",1747600358444,3.966,165.64,165.57,87.36]
["bitfinex-derivatives","SOLF0:USTF0",1747600358644,6.0358,165.61,165.57,87.36]
["bitfinex-derivatives","SOLF0:USTF0",1747600358950,6.0358,165.61,165.57,93.3971]
["bitfinex-derivatives","SOLF0:USTF0",1747600359451,3.966,165.64,165.57,87.36]
["bitfinex-derivatives","SOLF0:USTF0",1747600359945,87.1,165.65,165.57,87.36]
["bitfinex-derivatives","SOLF0:USTF0",1747600360141,5.49315074,165.69,165.58,87.04]
["bitfinex-derivatives","SOLF0:USTF0",1747600360945,6.0336,165.67,165.63,6.035]
["bitfinex-derivatives","SOLF0:USTF0",1747600361149,6.0336,165.67,165.63,93.415]
["bitfinex-derivatives","SOLF0:USTF0",1747600361347,5.49315074,165.69,165.63,87.38]
["bitfinex-derivatives","SOLF0:USTF0",1747600361649,4.0673,165.7,165.63,87.38]
["bitfinex-derivatives","SOLF0:USTF0",1747600362447,2.0842,165.73,165.63,174.36]
["bitfinex-derivatives","SOLF0:USTF0",1747600363249,2.0842,165.73,165.63,180.3947]
["bitfinex-derivatives","SOLF0:USTF0",1747600363550,2.0842,165.73,165.62,87.38]
["bitfinex-derivatives","SOLF0:USTF0",1747600365053,2.0842,165.73,165.62,93.4153]
["bitfinex-derivatives","SOLF0:USTF0",1747600366054,2.0842,165.73,165.63,6.035]
["bitfinex-derivatives","SOLF0:USTF0",1747600366552,2.0842,165.73,165.62,93.4153]
["bitfinex-derivatives","SOLF0:USTF0",1747600366954,2.0842,165.73,165.62,87.38]
["bitfinex-derivatives","SOLF0:USTF0",1747600367150,27.0,165.72,165.62,87.38]
["bitfinex-derivatives","SOLF0:USTF0",1747600367353,130.48264862,165.71,165.58,87.38]
["bitfinex-derivatives","SOLF0:USTF0",1747600367550,6.0348,165.64,165.58,87.38]
["bitfinex-derivatives","SOLF0:USTF0",1747600367747,130.48264862,165.71,165.56,5.61170561]
["bitfinex-derivatives","SOLF0:USTF0",1747600367947,27.0,165.7,165.56,5.61170561]
["bitfinex-derivatives","SOLF0:USTF0",1747600368156,16.64264862,165.67,165.56,5.61170561]
["bitfinex-derivatives","SOLF0:USTF0",1747600368356,92.8081,165.66,165.56,5.61170561]
["bitfinex-derivatives","SOLF0:USTF0",1747600368657,6.0364,165.6,165.56,5.61170561]
["bitfinex-derivatives","SOLF0:USTF0",1747600368855,92.8081,165.66,165.56,5.61170561]
["bitfinex-derivatives","SOLF0:USTF0",1747600369159,6.0369,165.58,165.56,5.61170561]
["bitfinex-derivatives","SOLF0:USTF0",1747600369853,6.0372,165.57,165.56,5.61170561]
["bitfinex-derivatives","SOLF0:USTF0",1747600370254,6.0369,165.58,165.56,5.61170561]
["bitfinex-derivatives","SOLF0:USTF0",1747600370457,86.78,165.62,165.56,5.61170561]
["bitfinex-derivatives","SOLF0:USTF0",1747600371051,86.78,165.62,165.51,6.0394]
["bitfinex-derivatives","SOLF0:USTF0",1747600372155,86.78,165.62,165.5,99.03130561]
["bitfinex-derivatives","SOLF0:USTF0",1747600372359,86.78,165.62,165.5,92.99170561]
["bitfinex-derivatives","SOLF0:USTF0",1747600372758,6.0383,165.55,165.51,6.0393]
["bitfinex-derivatives","SOLF0:USTF0",1747600374361,86.78,165.62,165.5,93.4196]
["bitfinex-derivatives","SOLF0:USTF0",1747600374657,86.78,165.62,165.5,87.38]
["bitfinex-derivatives","SOLF0:USTF0",1747600375259,6.0383,165.54,165.5,93.4196]
["bitfinex-derivatives","SOLF0:USTF0",1747600375465,87.4,165.6,165.45,527.11170561]
["bitfinex-derivatives","SOLF0:USTF0",1747600375656,2.0374,165.59,165.46,174.04]
["bitfinex-derivatives","SOLF0:USTF0",1747600375855,6.0396,165.51,165.47,6.0408]
["bitfinex-derivatives","SOLF0:USTF0",1747600377257,86.64,165.56,165.45,521.5]
["bitfinex-derivatives","SOLF0:USTF0",1747600377559,86.64,165.56,165.45,608.1]
["bitfinex-derivatives","SOLF0:USTF0",1747600377762,86.6,165.55,165.45,608.1]
["bitfinex-derivatives","SOLF0:USTF0",1747600378356,6.0404,165.49,165.45,608.1]
["bitfinex-derivatives","SOLF0:USTF0",1747600378565,86.6,165.55,165.45,608.1]
["bitfinex-derivatives","SOLF0:USTF0",1747600378960,6.0405,165.48,165.45,608.1]
["bitfinex-derivatives","SOLF0:USTF0",1747600379163,86.56,165.51,165.43,5.61170561]
["bitfinex-derivatives","SOLF0:USTF0",1747600379563,6.0405,165.48,165.43,5.61170561]
["bitfinex-derivatives","SOLF0:USTF0",1747600380063,6.0405,165.48,165.44,6.0419]
["bitfinex-derivatives","SOLF0:USTF0",1747600380855,86.56,165.51,165.41,173.18]
["bitfinex-derivatives","SOLF0:USTF0",1747600381060,86.56,165.51,165.41,86.62]
["bitfinex-derivatives","SOLF0:USTF0",1747600381262,6.0405,165.48,165.44,6.0419]
["bitfinex-derivatives","SOLF0:USTF0",1747600381463,86.56,165.51,165.41,86.62]
["bitfinex-derivatives","SOLF0:USTF0",1747600381972,27.0,165.57,165.41,86.62]
["bitfinex-derivatives","SOLF0:USTF0",1747600382166,27.0,165.57,165.39,16.64264862]
["bitfinex-derivatives","SOLF0:USTF0",1747600382371,6.0404,165.49,165.39,16.64264862]
["bitfinex-derivatives","SOLF0:USTF0",1747600382667,86.5,165.53,165.4,173.14]
["bitfinex-derivatives","SOLF0:USTF0",1747600383367,6.0399,165.5,165.47,6.0407]
["bitfinex-derivatives","SOLF0:USTF0",1747600383562,86.5,165.53,165.47,6.0407]
["bitfinex-derivatives","SOLF0:USTF0",1747600383867,86.5,165.53,165.45,86.64]
["bitfinex-derivatives","SOLF0:USTF0",1747600384062,6.0391,165.52,165.48,6.0402]
["bitfinex-derivatives","SOLF0:USTF0",1747600384265,6.0391,165.52,165.45,86.64]
["bitfinex-derivatives","SOLF0:USTF0",1747600384266,113.46,165.57,165.45,173.1]
["bitfinex-derivatives","SOLF0:USTF0",1747600384459,3.8401,165.58,165.45,173.1]
["bitfinex-derivatives","SOLF0:USTF0",1747600384763,5.49315074,165.61,165.47,16.64264862]
["bitfinex-derivatives","SOLF0:USTF0",1747600384963,5.49315074,165.61,165.48,521.84]
["bitfinex-derivatives","SOLF0:USTF0",1747600385764,5.49315074,165.61,165.51,16.64264862]
["bitfinex-derivatives","SOLF0:USTF0",1747600385969,5.49315074,165.61,165.52,173.06]
["bitfinex-derivatives","SOLF0:USTF0",1747600386272,5.49315074,165.61,165.58,6.0366]
["bitfinex-derivatives","SOLF0:USTF0",1747600386466,5.49315074,165.61,165.58,86.64]
["bitfinex-derivatives","SOLF0:USTF0",1747600386664,3.9175,165.65,165.58,86.64]
["bitfinex-derivatives","SOLF0:USTF0",1747600386866,1.8905,165.65,165.58,86.64]
["bitfinex-derivatives","SOLF0:USTF0",1747600387066,27.0,165.69,165.58,86.64]
["bitfinex-derivatives","SOLF0:USTF0",1747600387369,86.4,165.68,165.58,86.64]
["bitfinex-derivatives","SOLF0:USTF0",1747600387869,6.0338,165.67,165.6,6.0359]
["bitfinex-derivatives","SOLF0:USTF0",1747600388266,2.0774,165.7,165.58,86.64]
["bitfinex-derivatives","SOLF0:USTF0",1747600388475,86.62,165.75,165.58,608.4]
["bitfinex-derivatives","SOLF0:USTF0",1747600388771,6.0323,165.71,165.64,6.0345]
["bitfinex-derivatives","SOLF0:USTF0",1747600388966,6.0323,165.71,165.65,86.62]
["bitfinex-derivatives","SOLF0:USTF0",1747600389165,5.49315074,165.74,165.65,86.62]
["bitfinex-derivatives","SOLF0:USTF0",1747600389472,6.0313,165.74,165.65,86.62]
["bitfinex-derivatives","SOLF0:USTF0",1747600390074,6.0313,165.73,165.67,6.0335]
["bitfinex-derivatives","SOLF0:USTF0",1747600390774,106.89954862,165.78,165.59,16.64264862]
["bitfinex-derivatives","SOLF0:USTF0",1747600390973,106.89954862,165.78,165.6,172.86]
["bitfinex-derivatives","SOLF0:USTF0",1747600391374,6.0321,165.71,165.64,6.0343]
["bitfinex-derivatives","SOLF0:USTF0",1747600391576,6.0321,165.71,165.65,86.6]
["bitfinex-derivatives","SOLF0:USTF0",1747600391876,106.89954862,165.78,165.65,86.6]
["bitfinex-derivatives","SOLF0:USTF0",1747600392076,90.2569,165.78,165.66,86.22]
["bitfinex-derivatives","SOLF0:USTF0",1747600392472,90.2569,165.78,165.67,6.0335]
["bitfinex-derivatives","SOLF0:USTF0",1747600392975,6.0312,165.74,165.67,6.0335]
["bitfinex-derivatives","SOLF0:USTF0",1747600393276,6.0312,165.74,165.68,6.0331]
["bitfinex-derivatives","SOLF0:USTF0",1747600393475,3.9569,165.78,165.66,86.22]
["bitfinex-derivatives","SOLF0:USTF0",1747600393675,3.9569,165.78,165.66,92.2535]
["bitfinex-derivatives","SOLF0:USTF0",1747600393876,3.9569,165.78,165.66,86.22]
["bitfinex-derivatives","SOLF0:USTF0",1747600394675,6.0312,165.74,165.66,86.22]
["bitfinex-derivatives","SOLF0:USTF0",1747600394875,3.9569,165.78,165.67,6.0335]
["bitfinex-derivatives","SOLF0:USTF0",1747600395078,3.9569,165.78,165.59,16.64264862]
["bitfinex-derivatives","SOLF0:USTF0",1747600395274,30.9569,165.78,165.62,6.0353]
["bitfinex-derivatives","SOLF0:USTF0",1747600395784,6.0331,165.69,165.62,6.0353]
["bitfinex-derivatives","SOLF0:USTF0",1747600396080,86.1,165.74,165.6,172.68]
["bitfinex-derivatives","SOLF0:USTF0",1747600396381,6.0331,165.69,165.6,172.68]
["bitfinex-derivatives","SOLF0:USTF0",1747600396582,86.1,165.74,165.59,16.64264862]
["bitfinex-derivatives","SOLF0:USTF0",1747600396881,6.033,165.69,165.6,172.64]
["bitfinex-derivatives","SOLF0:USTF0",1747600397284,86.1,165.74,165.6,172.64]
["bitfinex-derivatives","SOLF0:USTF0",1747600397472,6.032,165.72,165.6,172.64]
["bitfinex-derivatives","SOLF0:USTF0",1747600397676,86.1,165.74,165.65,6.0341]
["bitfinex-derivatives","SOLF0:USTF0",1747600397975,86.1,165.74,165.66,86.56]
["bitfinex-derivatives","SOLF0:USTF0",1747600399784,6.0319,165.72,165.66,92.5938]
["bitfinex-derivatives","SOLF0:USTF0",1747600400083,86.1,165.74,165.66,92.5938]
["bitfinex-derivatives","SOLF0:USTF0",1747600400287,6.0316,165.73,165.66,92.5938]
["bitfinex-derivatives","SOLF0:USTF0",1747600400481,86.1,165.74,165.66,92.5938]
["bitfinex-derivatives","SOLF0:USTF0",1747600400677,86.1,165.74,165.66,86.56]
["bitfinex-derivatives","SOLF0:USTF0",1747600400888,172.66,165.74,165.62,86.56]
["bitfinex-derivatives","SOLF0:USTF0",1747600401079,28.9542,165.73,165.62,86.56]
["bitfinex-derivatives","SOLF0:USTF0",1747600401586,16.64264862,165.71,165.62,86.56]
["bitfinex-derivatives","SOLF0:USTF0",1747600401778,3.9143,165.7,165.62,86.56]
["bitfinex-derivatives","SOLF0:USTF0",1747600401987,85.92,165.69,165.62,86.56]
["bitfinex-derivatives","SOLF0:USTF0",1747600402996,85.92,165.69,165.59,86.56]
["bitfinex-derivatives","SOLF0:USTF0",1747600404595,85.92,165.69,165.61,6.0354]
["bitfinex-derivatives","SOLF0:USTF0",1747600404793,85.92,165.69,165.61,85.86]
["bitfinex-derivatives","SOLF0:USTF0",1747600404995,3.9143,165.7,165.61,85.86]
["bitfinex-derivatives","SOLF0:USTF0",1747600405394,6.0328,165.69,165.63,6.0347]
["bitfinex-derivatives","SOLF0:USTF0",1747600405593,3.9143,165.7,165.64,86.56]
["bitfinex-derivatives","SOLF0:USTF0",1747600405996,6.0335,165.68,165.64,86.56]
["bitfinex-derivatives","SOLF0:USTF0",1747600406995,6.0335,165.67,165.64,86.56]
["bitfinex-derivatives","SOLF0:USTF0",1747600407297,3.9143,165.7,165.64,86.56]
["bitfinex-derivatives","SOLF0:USTF0",1747600407798,6.0329,165.69,165.64,86.56]
["bitfinex-derivatives","SOLF0:USTF0",1747600408394,6.0325,165.7,165.64,86.56]
["bitfinex-derivatives","SOLF0:USTF0",1747600408599,6.0325,165.7,165.65,6.034]
["bitfinex-derivatives","SOLF0:USTF0",1747600408793,85.76,165.76,165.64,86.56]
["bitfinex-derivatives","SOLF0:USTF0",1747600409094,6.0331,165.69,165.64,86.56]
["bitfinex-derivatives","SOLF0:USTF0",1747600409298,85.76,165.76,165.64,86.56]
["bitfinex-derivatives","SOLF0:USTF0",1747600410197,5.8812,165.77,165.64,86.56]
["bitfinex-derivatives","SOLF0:USTF0",1747600410390,85.72,165.76,165.64,86.56]
["bitfinex-derivatives","SOLF0:USTF0",1747600411000,6.0319,165.72,165.66,6.0336]
["bitfinex-derivatives","SOLF0:USTF0",1747600411201,6.0319,165.72,165.66,85.72]
["bitfinex-derivatives","SOLF0:USTF0",1747600411600,6.0314,165.73,165.68,6.0331]
["bitfinex-derivatives","SOLF0:USTF0",1747600411802,5.7345,165.77,165.69,85.78]
["bitfinex-derivatives","SOLF0:USTF0",1747600413097,3.8301,165.77,165.69,85.78]
["bitfinex-derivatives","SOLF0:USTF0",1747600413402,157.20197064,165.81,165.69,85.78]
["bitfinex-derivatives","SOLF0:USTF0",1747600413902,6.0296,165.78,165.69,85.78]
["bitfinex-derivatives","SOLF0:USTF0",1747600414294,85.76,165.82,165.69,85.78]
["bitfinex-derivatives","SOLF0:USTF0",1747600414501,6.0292,165.79,165.74,6.0309]
["bitfinex-derivatives","SOLF0:USTF0",1747600414697,6.0292,165.79,165.75,85.76]
["bitfinex-derivatives","SOLF0:USTF0",1747600415403,6.0296,165.78,165.75,85.76]
["bitfinex-derivatives","SOLF0:USTF0",1747600416103,6.0292,165.79,165.75,85.76]
["bitfinex-derivatives","SOLF0:USTF0",1747600417409,91.3381,165.84,165.75,91.7905]
["bitfinex-derivatives","SOLF0:USTF0",1747600417704,91.3381,165.84,165.75,85.76]
["bitfinex-derivatives","SOLF0:USTF0",1747600417907,6.0284,165.81,165.76,6.0301]
["bitfinex-derivatives","SOLF0:USTF0",1747600418408,3.8937,165.84,165.79,6.029]
["bitfinex-derivatives","SOLF0:USTF0",1747600419012,3.8937,165.84,165.77,85.48]
["bitfinex-derivatives","SOLF0:USTF0",1747600419403,6.0281,165.82,165.77,85.48]
["bitfinex-derivatives","SOLF0:USTF0",1747600419599,3.8937,165.84,165.77,85.48]
["bitfinex-derivatives","SOLF0:USTF0",1747600419998,3.8937,165.84,165.8,6.0287]
["bitfinex-derivatives","SOLF0:USTF0",1747600420208,6.027,165.85,165.8,91.7687]
["bitfinex-derivatives","SOLF0:USTF0",1747600420412,118.4313,165.89,165.8,85.74]
["bitfinex-derivatives","SOLF0:USTF0",1747600420610,6.0277,165.83,165.8,85.74]
["bitfinex-derivatives","SOLF0:USTF0",1747600421118,118.4313,165.89,165.8,85.74]
["bitfinex-derivatives","SOLF0:USTF0",1747600421303,6.0284,165.81,165.78,85.74]
["bitfinex-derivatives","SOLF0:USTF0",1747600421621,135.07394862,165.89,165.78,85.74]
["bitfinex-derivatives","SOLF0:USTF0",1747600421802,27.0,165.88,165.78,85.74]
["bitfinex-derivatives","SOLF0:USTF0",1747600422005,6.0287,165.81,165.78,85.74]
["bitfinex-derivatives","SOLF0:USTF0",1747600422309,27.0,165.88,165.78,85.74]
["bitfinex-derivatives","SOLF0:USTF0",1747600422505,6.0287,165.81,165.78,85.74]
["bitfinex-derivatives","SOLF0:USTF0",1747600422809,27.0,165.88,165.78,85.74]
["bitfinex-derivatives","SOLF0:USTF0",1747600423212,6.0286,165.81,165.78,85.74]
["bitfinex-derivatives","SOLF0:USTF0",1747600423403,27.0,165.88,165.78,85.74]
["bitfinex-derivatives","SOLF0:USTF0",1747600423806,6.0289,165.8,165.78,85.74]
["bitfinex-derivatives","SOLF0:USTF0",1747600424008,27.0,165.88,165.78,85.74]
["bitfinex-derivatives","SOLF0:USTF0",1747600424610,43.64264862,165.87,165.74,85.72]
["bitfinex-derivatives","SOLF0:USTF0",1747600424812,27.0,165.86,165.74,85.72]
["bitfinex-derivatives","SOLF0:USTF0",1747600425007,85.72,165.85,165.74,85.72]
["bitfinex-derivatives","SOLF0:USTF0",1747600425207,85.3,165.84,165.74,85.72]
["bitfinex-derivatives","SOLF0:USTF0",1747600425406,85.3,165.84,165.73,6.0313]
["bitfinex-derivatives","SOLF0:USTF0",1747600425611,85.3,165.84,165.73,85.72]
["bitfinex-derivatives","SOLF0:USTF0",1747600425812,85.3,165.84,165.74,85.72]
["bitfinex-derivatives","SOLF0:USTF0",1747600426407,6.0289,165.8,165.74,85.72]
["bitfinex-derivatives","SOLF0:USTF0",1747600426613,85.3,165.84,165.74,85.72]
["bitfinex-derivatives","SOLF0:USTF0",1747600428011,6.0284,165.81,165.76,6.0302]
["bitfinex-derivatives","SOLF0:USTF0",1747600428212,85.3,165.84,165.76,6.0302]
["bitfinex-derivatives","SOLF0:USTF0",1747600428408,85.3,165.84,165.74,85.72]
["bitfinex-derivatives","SOLF0:USTF0",1747600429514,6.0299,165.77,165.74,85.72]
["bitfinex-derivatives","SOLF0:USTF0",1747600429710,85.3,165.84,165.74,85.72]
["bitfinex-derivatives","SOLF0:USTF0",1747600431114,16.64264862,165.83,165.74,85.72]
["bitfinex-derivatives","SOLF0:USTF0",1747600431304,27.0,165.82,165.68,521.34]
["bitfinex-derivatives","SOLF0:USTF0",1747600431509,33.0054,165.82,165.69,85.72]
["bitfinex-derivatives","SOLF0:USTF0",1747600431809,6.0294,165.79,165.69,85.72]
["bitfinex-derivatives","SOLF0:USTF0",1747600432013,85.14,165.78,165.69,85.72]
["bitfinex-derivatives","SOLF0:USTF0",1747600432418,85.14,165.78,165.64,6.0342]
["bitfinex-derivatives","SOLF0:USTF0",1747600432719,16.64264862,165.75,165.64,85.72]
["bitfinex-derivatives","SOLF0:USTF0",1747600432916,6.0336,165.67,165.64,85.72]
["bitfinex-derivatives","SOLF0:USTF0",1747600433111,85.12,165.72,165.64,85.72]
["bitfinex-derivatives","SOLF0:USTF0",1747600433417,6.0342,165.66,165.64,85.72]
["bitfinex-derivatives","SOLF0:USTF0",1747600434614,85.12,165.72,165.64,85.72]
["bitfinex-derivatives","SOLF0:USTF0",1747600434814,5.9952,165.74,165.64,85.72]
["bitfinex-derivatives","SOLF0:USTF0",1747600435107,85.08,165.73,165.64,85.72]
["bitfinex-derivatives","SOLF0:USTF0",1747600435817,6.0328,165.69,165.64,85.72]
["bitfinex-derivatives","SOLF0:USTF0",1747600436017,85.08,165.73,165.64,85.72]
["bitfinex-derivatives","SOLF0:USTF0",1747600436216,5.9952,165.74,165.64,85.72]
["bitfinex-derivatives","SOLF0:USTF0",1747600436412,6.032,165.71,165.64,91.7542]
["bitfinex-derivatives","SOLF0:USTF0",1747600436716,91.0552,165.74,165.64,91.7542]
["bitfinex-derivatives","SOLF0:USTF0",1747600436913,91.0552,165.74,165.64,85.72]
["bitfinex-derivatives","SOLF0:USTF0",1747600438521,6.0339,165.66,165.64,85.72]
["bitfinex-derivatives","SOLF0:USTF0",1747600439618,31.0457,165.74,165.64,85.72]
["bitfinex-derivatives","SOLF0:USTF0",1747600440120,6.0331,165.69,165.64,85.72]
["bitfinex-derivatives","SOLF0:USTF0",1747600440819,84.96,165.71,165.62,85.02]
["bitfinex-derivatives","SOLF0:USTF0",1747600442023,90.9921,165.71,165.65,6.0341]
["bitfinex-derivatives","SOLF0:USTF0",1747600442221,84.96,165.71,165.62,85.02]
["bitfinex-derivatives","SOLF0:USTF0",1747600442521,6.0325,165.7,165.64,6.0343]
["bitfinex-derivatives","SOLF0:USTF0",1747600442717,115.9657,165.74,165.62,85.02]
["bitfinex-derivatives","SOLF0:USTF0",1747600443512,6.0349,165.64,165.59,521.06]
["bitfinex-derivatives","SOLF0:USTF0",1747600443723,84.9,165.69,165.61,85.02]
["bitfinex-derivatives","SOLF0:USTF0",1747600444024,6.0335,165.67,165.61,91.0554]
["bitfinex-derivatives","SOLF0:USTF0",1747600444225,84.9,165.69,165.61,85.02]
["bitfinex-derivatives","SOLF0:USTF0",1747600444423,4.0457,165.74,165.61,85.02]
["bitfinex-derivatives","SOLF0:USTF0",1747600444828,6.0318,165.72,165.66,6.0337]
["bitfinex-derivatives","SOLF0:USTF0",1747600445027,4.0457,165.74,165.66,85.02]
["bitfinex-derivatives","SOLF0:USTF0",1747600447725,6.0326,165.7,165.66,85.02]
["bitfinex-derivatives","SOLF0:USTF0",1747600447928,4.0457,165.74,165.66,85.02]
["bitfinex-derivatives","SOLF0:USTF0",1747600448927,84.78,165.78,165.66,85.02]
["bitfinex-derivatives","SOLF0:USTF0",1747600449125,1.20641814,165.78,165.7,6.0321]
["bitfinex-derivatives","SOLF0:USTF0",1747600449321,1.20641814,165.78,165.71,85.02]
["bitfinex-derivatives","SOLF0:USTF0",1747600449526,7.23621814,165.78,165.72,6.0313]
["bitfinex-derivatives","SOLF0:USTF0",1747600449919,1.20641814,165.78,165.71,85.02]
["bitfinex-derivatives","SOLF0:USTF0",1747600450123,1.20641814,165.78,165.76,6.0302]
["bitfinex-derivatives","SOLF0:USTF0",1747600450320,1.20641814,165.78,165.76,91.0502]
["bitfinex-derivatives","SOLF0:USTF0",1747600450523,1.20641814,165.78,165.76,85.02]
["bitfinex-derivatives","SOLF0:USTF0",1747600452533,5.46873607,165.8,165.76,85.02]
["bitfinex-derivatives","SOLF0:USTF0",1747600453427,11.49753607,165.8,165.76,85.02]
["bitfinex-derivatives","SOLF0:USTF0",1747600453627,5.46873607,165.8,165.76,85.02]
["bitfinex-derivatives","SOLF0:USTF0",1747600454430,95.63747214,165.85,165.76,85.02]
["bitfinex-derivatives","SOLF0:USTF0",1747600454735,16.64264862,165.83,165.71,85.0]
["bitfinex-derivatives","SOLF0:USTF0",1747600454924,85.0,165.82,165.71,85.0]
["bitfinex-derivatives","SOLF0:USTF0",1747600455227,6.0308,165.75,165.71,85.0]
["bitfinex-derivatives","SOLF0:USTF0",1747600455434,84.62,165.79,165.71,85.0]
["bitfinex-derivatives","SOLF0:USTF0",1747600456132,84.6,165.83,165.71,85.0]
["bitfinex-derivatives","SOLF0:USTF0",1747600456834,6.0305,165.76,165.71,85.0]
["bitfinex-derivatives","SOLF0:USTF0",1747600457239,27.0,165.85,165.71,85.0]
["bitfinex-derivatives","SOLF0:USTF0",1747600457837,6.0287,165.81,165.71,85.0]
["bitfinex-derivatives","SOLF0:USTF0",1747600458035,27.0,165.85,165.71,85.0]
["bitfinex-derivatives","SOLF0:USTF0",1747600458336,6.0285,165.81,165.75,6.0303]
["bitfinex-derivatives","SOLF0:USTF0",1747600458535,6.0285,165.81,165.76,85.0]
["bitfinex-derivatives","SOLF0:USTF0",1747600459036,173.5396,165.86,165.76,85.0]
["bitfinex-derivatives","SOLF0:USTF0",1747600459238,173.5396,165.86,165.73,85.0]
["bitfinex-derivatives","SOLF0:USTF0",1747600459430,27.0,165.85,165.73,85.0]
["bitfinex-derivatives","SOLF0:USTF0",1747600459631,6.0283,165.82,165.73,85.0]
["bitfinex-derivatives","SOLF0:USTF0",1747600460139,6.0283,165.82,165.76,6.0299]
["bitfinex-derivatives","SOLF0:USTF0",1747600460338,6.0283,165.82,165.73,85.0]
["bitfinex-derivatives","SOLF0:USTF0",1747600460533,6.0283,165.82,165.76,6.0299]
["bitfinex-derivatives","SOLF0:USTF0",1747600460734,6.0286,165.81,165.76,6.0299]
["bitfinex-derivatives","SOLF0:USTF0",1747600461145,173.5396,165.86,165.76,6.0299]
["bitfinex-derivatives","SOLF0:USTF0",1747600461335,173.5396,165.86,165.73,85.0]
["bitfinex-derivatives","SOLF0:USTF0",1747600462237,6.0277,165.83,165.73,85.0]
["bitfinex-derivatives","SOLF0:USTF0",1747600462439,1.9711,165.86,165.73,85.0]
["bitfinex-derivatives","SOLF0:USTF0",1747600462835,6.0276,165.84,165.78,6.0291]
["bitfinex-derivatives","SOLF0:USTF0",1747600463042,1.9711,165.86,165.79,84.98]
["bitfinex-derivatives","SOLF0:USTF0",1747600463447,6.0275,165.84,165.79,91.009]
["bitfinex-derivatives","SOLF0:USTF0",1747600463647,1.9711,165.86,165.79,84.98]
["bitfinex-derivatives","SOLF0:USTF0",1747600464245,1.9711,165.86,165.79,91.0089]
["bitfinex-derivatives","SOLF0:USTF0",1747600464442,1.918,165.87,165.79,91.0089]
["bitfinex-derivatives","SOLF0:USTF0",1747600465351,88.8736,165.9,165.8,6.0287]
["bitfinex-derivatives","SOLF0:USTF0",1747600466047,6.0268,165.86,165.8,6.0287]
["bitfinex-derivatives","SOLF0:USTF0",1747600466254,88.8736,165.9,165.8,6.0287]
["bitfinex-derivatives","SOLF0:USTF0",1747600466552,3.8936,165.9,165.8,6.0287]
["bitfinex-derivatives","SOLF0:USTF0",1747600466753,6.0269,165.86,165.8,6.0287]
["bitfinex-derivatives","SOLF0:USTF0",1747600467553,127.66713963,165.91,165.79,84.98]
["bitfinex-derivatives","SOLF0:USTF0",1747600467755,127.66713963,165.91,165.79,605.98]
["bitfinex-derivatives","SOLF0:USTF0",1747600468252,5.46873607,165.97,165.81,16.60678103]
["bitfinex-derivatives","SOLF0:USTF0",1747600468560,3.9331,165.96,165.82,168.6]
["bitfinex-derivatives","SOLF0:USTF0",1747600468852,2.0251,165.96,165.82,168.6]
["bitfinex-derivatives","SOLF0:USTF0",1747600469042,5.46873607,165.97,165.82,168.6]
["bitfinex-derivatives","SOLF0:USTF0",1747600469245,6.0232,165.96,165.82,168.6]
["bitfinex-derivatives","SOLF0:USTF0",1747600470050,6.0234,165.95,165.82,168.6]
["bitfinex-derivatives","SOLF0:USTF0",1747600470353,5.46873607,165.97,165.82,168.6]
["bitfinex-derivatives","SOLF0:USTF0",1747600470549,6.0234,165.95,165.82,168.6]
["bitfinex-derivatives","SOLF0:USTF0",1747600470749,5.46873607,165.97,165.82,168.6]
["bitfinex-derivatives","SOLF0:USTF0",1747600472153,5.46873607,165.97,165.85,6.0266]
["bitfinex-derivatives","SOLF0:USTF0",1747600472348,5.46873607,165.97,165.82,168.6]
["bitfinex-derivatives","SOLF0:USTF0",1747600472556,27.0,165.99,165.82,168.6]
["bitfinex-derivatives","SOLF0:USTF0",1747600472850,6.0241,165.93,165.87,6.0259]
["bitfinex-derivatives","SOLF0:USTF0",1747600473052,6.0241,165.93,165.88,84.26]
["bitfinex-derivatives","SOLF0:USTF0",1747600473254,6.0237,165.94,165.88,84.26]
["bitfinex-derivatives","SOLF0:USTF0",1747600473454,27.0,165.99,165.88,84.26]
["bitfinex-derivatives","SOLF0:USTF0",1747600473854,6.0232,165.96,165.9,6.0249]
["bitfinex-derivatives","SOLF0:USTF0",1747600474654,27.0,165.99,165.9,6.0249]
["bitfinex-derivatives","SOLF0:USTF0",1747600474655,6.0234,165.95,165.9,6.0249]
["bitfinex-derivatives","SOLF0:USTF0",1747600474856,27.0,165.99,165.88,84.26]
["bitfinex-derivatives","SOLF0:USTF0",1747600475367,27.0,165.99,165.9,6.0251]
["bitfinex-derivatives","SOLF0:USTF0",1747600475555,6.0236,165.95,165.88,84.26]
["bitfinex-derivatives","SOLF0:USTF0",1747600475857,6.0236,165.95,165.89,6.0252]
["bitfinex-derivatives","SOLF0:USTF0",1747600476753,6.0236,165.95,165.9,6.0251]
["bitfinex-derivatives","SOLF0:USTF0",1747600477357,6.0236,165.95,165.89,6.0254]
["bitfinex-derivatives","SOLF0:USTF0",1747600477553,27.0,165.99,165.88,84.26]
["bitfinex-derivatives","SOLF0:USTF0",1747600477856,27.0,165.99,165.89,84.24]
["bitfinex-derivatives","SOLF0:USTF0",1747600478359,6.0243,165.93,165.89,84.24]
["bitfinex-derivatives","SOLF0:USTF0",1747600478762,27.0,165.99,165.89,90.2653]
["bitfinex-derivatives","SOLF0:USTF0",1747600478961,27.0,165.99,165.89,84.24]
["bitfinex-derivatives","SOLF0:USTF0",1747600480161,6.0229,165.96,165.9,6.0249]
["bitfinex-derivatives","SOLF0:USTF0",1747600480352,27.0,165.99,165.9,6.0249]
["bitfinex-derivatives","SOLF0:USTF0",1747600480553,27.0,165.99,165.89,84.24]
["bitfinex-derivatives","SOLF0:USTF0",1747600482169,27.0,165.99,165.89,604.84]
["bitfinex-derivatives","SOLF0:USTF0",1747600483364,6.0214,166.01,165.89,604.84]
["bitfinex-derivatives","SOLF0:USTF0",1747600483863,6.0215,166.0,165.95,6.023]
["bitfinex-derivatives","SOLF0:USTF0",1747600484063,6.0215,166.0,165.96,84.24]
["bitfinex-derivatives","SOLF0:USTF0",1747600484654,6.0212,166.01,165.96,84.24]
["bitfinex-derivatives","SOLF0:USTF0",1747600484860,1.9407,166.04,165.96,84.24]
["bitfinex-derivatives","SOLF0:USTF0",1747600485059,3.9853,166.07,165.96,84.24]
["bitfinex-derivatives","SOLF0:USTF0",1747600486768,3.9853,166.07,165.96,90.2627]
["bitfinex-derivatives","SOLF0:USTF0",1747600487258,3.9853,166.07,165.96,84.24]
["bitfinex-derivatives","SOLF0:USTF0",1747600487458,3.9853,166.07,165.97,6.0223]
["bitfinex-derivatives","SOLF0:USTF0",1747600487959,3.9853,166.07,165.98,6.0221]
["bitfinex-derivatives","SOLF0:USTF0",1747600488266,3.9853,166.07,165.96,84.24]
["bitfinex-derivatives","SOLF0:USTF0",1747600488569,6.021,166.02,165.96,90.2627]
["bitfinex-derivatives","SOLF0:USTF0",1747600488761,3.9853,166.07,165.96,90.2627]
["bitfinex-derivatives","SOLF0:USTF0",1747600488957,6.021,166.02,165.96,90.2627]
["bitfinex-derivatives","SOLF0:USTF0",1747600489471,3.9853,166.07,165.96,84.24]
["bitfinex-derivatives","SOLF0:USTF0",1747600489654,6.0198,166.05,165.96,100.84678103]
["bitfinex-derivatives","SOLF0:USTF0",1747600490169,6.0198,166.05,165.99,6.0218]
["bitfinex-derivatives","SOLF0:USTF0",1747600490354,3.9853,166.07,166.0,83.78]
["bitfinex-derivatives","SOLF0:USTF0",1747600490558,3.9853,166.07,166.01,84.2]
["bitfinex-derivatives","SOLF0:USTF0",1747600490967,6.0198,166.05,166.01,84.2]
["bitfinex-derivatives","SOLF0:USTF0",1747600491267,3.9853,166.07,166.01,84.2]
["bitfinex-derivatives","SOLF0:USTF0",1747600491965,6.0188,166.08,166.01,84.2]
["bitfinex-derivatives","SOLF0:USTF0",1747600492170,2.0599,166.11,166.02,6.0207]
["bitfinex-derivatives","SOLF0:USTF0",1747600492568,6.0189,166.08,166.01,84.2]
["bitfinex-derivatives","SOLF0:USTF0",1747600493263,110.72,166.13,166.01,84.2]
["bitfinex-derivatives","SOLF0:USTF0",1747600493664,6.0197,166.05,166.01,84.2]
["bitfinex-derivatives","SOLF0:USTF0",1747600493866,110.72,166.13,166.01,90.221]
["bitfinex-derivatives","SOLF0:USTF0",1747600494165,6.0195,166.06,166.01,90.221]
["bitfinex-derivatives","SOLF0:USTF0",1747600494372,110.72,166.13,166.01,84.2]
["bitfinex-derivatives","SOLF0:USTF0",1747600494778,6.0199,166.05,166.01,84.2]
["bitfinex-derivatives","SOLF0:USTF0",1747600495869,110.72,166.13,166.01,84.2]
["bitfinex-derivatives","SOLF0:USTF0",1747600496070,27.0,166.12,166.01,84.2]
["bitfinex-derivatives","SOLF0:USTF0",1747600496970,6.0199,166.05,166.01,90.2211]
["bitfinex-derivatives","SOLF0:USTF0",1747600497171,6.0199,166.05,166.01,84.2]
["bitfinex-derivatives","SOLF0:USTF0",1747600498072,6.0201,166.04,166.01,84.2]
["bitfinex-derivatives","SOLF0:USTF0",1747600498370,27.0,166.12,166.01,90.221]
["bitfinex-derivatives","SOLF0:USTF0",1747600498670,6.0197,166.05,166.01,90.221]
["bitfinex-derivatives","SOLF0:USTF0",1747600498966,27.0,166.12,166.01,84.2]
["bitfinex-derivatives","SOLF0:USTF0",1747600499270,6.0196,166.06,166.01,84.2]
["bitfinex-derivatives","SOLF0:USTF0",1747600499664,6.0196,166.06,166.02,6.0204]
["bitfinex-derivatives","SOLF0:USTF0",1747600499866,6.0196,166.06,166.01,84.2]
["bitfinex-derivatives","SOLF0:USTF0",1747600500068,6.0191,166.07,166.01,84.2]
["bitfinex-derivatives","SOLF0:USTF0",1747600500970,6.0187,166.08,166.03,6.0201]
["bitfinex-derivatives","SOLF0:USTF0",1747600501675,6.019,166.07,166.03,6.0201]
["bitfinex-derivatives","SOLF0:USTF0",1747600501870,27.0,166.12,166.03,6.0201]
["bitfinex-derivatives","SOLF0:USTF0",1747600502672,27.0,166.12,166.04,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1747600502875,27.0,166.12,166.01,84.2]
["bitfinex-derivatives","SOLF0:USTF0",1747600503171,27.0,166.12,166.03,6.0203]
["bitfinex-derivatives","SOLF0:USTF0",1747600503473,27.0,166.12,166.01,84.2]
["bitfinex-derivatives","SOLF0:USTF0",1747600503675,6.0192,166.07,166.02,6.0207]
["bitfinex-derivatives","SOLF0:USTF0",1747600504270,6.0186,166.08,166.03,6.0202]
["bitfinex-derivatives","SOLF0:USTF0",1747600504674,27.0,166.12,166.01,84.2]
["bitfinex-derivatives","SOLF0:USTF0",1747600504974,6.02,166.05,166.01,84.2]
["bitfinex-derivatives","SOLF0:USTF0",1747600505275,6.0196,166.06,166.01,173.641]
["bitfinex-derivatives","SOLF0:USTF0",1747600505580,27.0,166.12,166.01,167.62]
["bitfinex-derivatives","SOLF0:USTF0",1747600505966,6.0205,166.03,166.01,167.62]
["bitfinex-derivatives","SOLF0:USTF0",1747600506172,27.0,166.12,166.01,167.62]
["bitfinex-derivatives","SOLF0:USTF0",1747600506374,10.34774165,166.1,165.99,603.98]
["bitfinex-derivatives","SOLF0:USTF0",1747600506573,2.0088,166.09,165.99,603.98]
["bitfinex-derivatives","SOLF0:USTF0",1747600507775,10.34774165,166.07,165.99,603.98]
["bitfinex-derivatives","SOLF0:USTF0",1747600508087,6.0215,166.0,165.99,83.56]
["bitfinex-derivatives","SOLF0:USTF0",1747600508378,6.0215,166.0,165.91,731.61867158]
["bitfinex-derivatives","SOLF0:USTF0",1747600508573,6.0215,166.0,165.95,6.0231]
["bitfinex-derivatives","SOLF0:USTF0",1747600508779,6.0215,166.0,165.92,166.92]
["bitfinex-derivatives","SOLF0:USTF0",1747600508977,6.0215,166.0,165.95,6.023]
["bitfinex-derivatives","SOLF0:USTF0",1747600509177,6.0219,165.99,165.92,166.92]
["bitfinex-derivatives","SOLF0:USTF0",1747600509479,87.4335,166.06,165.92,166.92]
["bitfinex-derivatives","SOLF0:USTF0",1747600509778,6.0216,166.0,165.96,6.0229]
["bitfinex-derivatives","SOLF0:USTF0",1747600509980,6.0216,166.0,165.97,83.56]
["bitfinex-derivatives","SOLF0:USTF0",1747600510180,6.0219,165.99,165.97,83.56]
["bitfinex-derivatives","SOLF0:USTF0",1747600511183,6.0222,165.98,165.97,83.56]
["bitfinex-derivatives","SOLF0:USTF0",1747600511680,6.0233,165.95,165.91,737.64327158]
["bitfinex-derivatives","SOLF0:USTF0",1747600511882,83.3,166.01,165.92,83.56]
["bitfinex-derivatives","SOLF0:USTF0",1747600512082,83.28,166.02,165.92,83.56]
["bitfinex-derivatives","SOLF0:USTF0",1747600513481,6.0221,165.99,165.92,83.56]
["bitfinex-derivatives","SOLF0:USTF0",1747600513982,83.28,166.02,165.92,83.56]
["bitfinex-derivatives","SOLF0:USTF0",1747600514786,6.0225,165.98,165.94,6.0237]
["bitfinex-derivatives","SOLF0:USTF0",1747600515883,83.28,166.02,165.92,83.56]
["bitfinex-derivatives","SOLF0:USTF0",1747600516284,6.0218,165.99,165.94,6.0234]
["bitfinex-derivatives","SOLF0:USTF0",1747600516483,83.28,166.02,165.94,6.0234]
["bitfinex-derivatives","SOLF0:USTF0",1747600517077,6.0225,165.98,165.94,6.0234]
["bitfinex-derivatives","SOLF0:USTF0",1747600517282,83.28,166.02,165.93,6.0239]
["bitfinex-derivatives","SOLF0:USTF0",1747600517581,83.28,166.02,165.92,83.56]
["bitfinex-derivatives","SOLF0:USTF0",1747600517987,83.28,166.02,165.94,6.0234]
["bitfinex-derivatives","SOLF0:USTF0",1747600518180,6.0221,165.99,165.92,83.56]
["bitfinex-derivatives","SOLF0:USTF0",1747600518486,6.0221,165.99,165.94,6.0233]
["bitfinex-derivatives","SOLF0:USTF0",1747600518682,83.28,166.02,165.92,83.56]
["bitfinex-derivatives","SOLF0:USTF0",1747600518987,1.9422,166.01,165.92,83.56]
["bitfinex-derivatives","SOLF0:USTF0",1747600519187,1.9422,166.01,165.93,6.0237]
["bitfinex-derivatives","SOLF0:USTF0",1747600519486,6.0225,165.98,165.93,6.0237]
["bitfinex-derivatives","SOLF0:USTF0",1747600520484,6.0226,165.97,165.93,6.0237]
["bitfinex-derivatives","SOLF0:USTF0",1747600520879,1.9422,166.01,165.94,6.0236]
["bitfinex-derivatives","SOLF0:USTF0",1747600521180,6.0223,165.98,165.94,6.0236]
["bitfinex-derivatives","SOLF0:USTF0",1747600521882,1.9422,166.01,165.92,83.56]
["bitfinex-derivatives","SOLF0:USTF0",1747600522385,6.0219,165.99,165.95,6.023]
["bitfinex-derivatives","SOLF0:USTF0",1747600523386,6.0216,166.0,165.95,6.023]
["bitfinex-derivatives","SOLF0:USTF0",1747600523583,1.9422,166.01,165.96,6.0227]
["bitfinex-derivatives","SOLF0:USTF0",1747600523983,6.0217,166.0,165.96,6.0227]
["bitfinex-derivatives","SOLF0:USTF0",1747600524181,83.56,166.05,165.92,83.56]
["bitfinex-derivatives","SOLF0:USTF0",1747600524381,166.62,166.05,165.92,83.56]
["bitfinex-derivatives","SOLF0:USTF0",1747600525090,6.0219,165.99,165.92,83.56]
["bitfinex-derivatives","SOLF0:USTF0",1747600525587,166.62,166.05,165.93,6.024]
["bitfinex-derivatives","SOLF0:USTF0",1747600525787,166.62,166.05,165.92,83.56]
["bitfinex-derivatives","SOLF0:USTF0",1747600526186,89.0809,166.06,165.92,83.56]
["bitfinex-derivatives","SOLF0:USTF0",1747600526390,6.0208,166.02,165.97,6.0224]
["bitfinex-derivatives","SOLF0:USTF0",1747600526591,6.0208,166.02,165.98,83.58]
["bitfinex-derivatives","SOLF0:USTF0",1747600527085,89.0809,166.06,165.98,83.58]
["bitfinex-derivatives","SOLF0:USTF0",1747600528391,6.0205,166.03,165.98,89.6021]
["bitfinex-derivatives","SOLF0:USTF0",1747600528890,6.0205,166.03,165.99,6.0218]
["bitfinex-derivatives","SOLF0:USTF0",1747600529090,6.0205,166.03,165.98,83.58]
["bitfinex-derivatives","SOLF0:USTF0",1747600529591,6.0201,166.04,165.99,6.0218]
["bitfinex-derivatives","SOLF0:USTF0",1747600529780,6.0609,166.06,165.98,83.58]
["bitfinex-derivatives","SOLF0:USTF0",1747600530489,4.0735,166.06,165.98,83.58]
["bitfinex-derivatives","SOLF0:USTF0",1747600531192,5.46873607,166.09,165.98,83.58]
["bitfinex-derivatives","SOLF0:USTF0",1747600531690,5.46873607,166.09,166.01,10.34202627]
["bitfinex-derivatives","SOLF0:USTF0",1747600531891,5.46873607,166.09,166.01,93.24202627]
["bitfinex-derivatives","SOLF0:USTF0",1747600532586,1.8914,166.11,166.01,93.24202627]
["bitfinex-derivatives","SOLF0:USTF0",1747600532788,3.928,166.12,166.04,10.34202627]
["bitfinex-derivatives","SOLF0:USTF0",1747600532991,3.928,166.12,166.05,82.94]
["bitfinex-derivatives","SOLF0:USTF0",1747600533494,3.928,166.12,166.07,6.0187]
["bitfinex-derivatives","SOLF0:USTF0",1747600533693,3.928,166.12,166.05,82.94]
["bitfinex-derivatives","SOLF0:USTF0",1747600533881,88.32873607,166.15,166.08,6.0184]
["bitfinex-derivatives","SOLF0:USTF0",1747600534290,5.46873607,166.15,166.05,82.94]
["bitfinex-derivatives","SOLF0:USTF0",1747600534591,5.46873607,166.15,166.07,10.34202627]
["bitfinex-derivatives","SOLF0:USTF0",1747600534791,5.46873607,166.15,166.1,10.34202627]
["bitfinex-derivatives","SOLF0:USTF0",1747600534992,5.46873607,166.15,166.11,165.76]
["bitfinex-derivatives","SOLF0:USTF0",1747600536491,82.8,166.21,166.09,6.0182]
["bitfinex-derivatives","SOLF0:USTF0",1747600536492,93.14202627,166.21,166.09,82.92]
["bitfinex-derivatives","SOLF0:USTF0",1747600536695,28.20336943,166.2,166.09,82.92]
["bitfinex-derivatives","SOLF0:USTF0",1747600536999,1.20344184,166.19,166.09,82.92]
["bitfinex-derivatives","SOLF0:USTF0",1747600537385,2.0054,166.18,166.09,82.92]
["bitfinex-derivatives","SOLF0:USTF0",1747600537796,6.0174,166.12,166.09,82.92]
["bitfinex-derivatives","SOLF0:USTF0",1747600537994,82.74,166.16,166.09,82.92]
["bitfinex-derivatives","SOLF0:USTF0",1747600538293,4.0572,166.15,166.09,82.92]
["bitfinex-derivatives","SOLF0:USTF0",1747600538997,6.0176,166.11,166.09,82.92]
["bitfinex-derivatives","SOLF0:USTF0",1747600539892,6.0172,166.12,166.09,82.92]
["bitfinex-derivatives","SOLF0:USTF0",1747600540499,6.0175,166.11,166.09,82.92]
["bitfinex-derivatives","SOLF0:USTF0",1747600540705,4.0572,166.15,166.09,82.92]
["bitfinex-derivatives","SOLF0:USTF0",1747600541004,6.0172,166.12,166.09,82.92]
["bitfinex-derivatives","SOLF0:USTF0",1747600541498,4.0572,166.15,166.09,82.92]
["bitfinex-derivatives","SOLF0:USTF0",1747600541699,6.0178,166.11,166.09,82.92]
["bitfinex-derivatives","SOLF0:USTF0",1747600541894,4.0572,166.15,166.09,82.92]
["bitfinex-derivatives","SOLF0:USTF0",1747600542297,2.0054,166.18,166.09,82.92]
["bitfinex-derivatives","SOLF0:USTF0",1747600542704,6.0157,166.16,166.09,82.92]
["bitfinex-derivatives","SOLF0:USTF0",1747600543095,5.33974184,166.19,166.1,10.34202627]
["bitfinex-derivatives","SOLF0:USTF0",1747600543395,1.20344184,166.19,166.13,10.34202627]
["bitfinex-derivatives","SOLF0:USTF0",1747600543594,1.20344184,166.19,166.14,82.9]
["bitfinex-derivatives","SOLF0:USTF0",1747600544499,5.46873607,166.23,166.16,10.34202627]
["bitfinex-derivatives","SOLF0:USTF0",1747600544691,5.46873607,166.23,166.19,10.34202627]
["bitfinex-derivatives","SOLF0:USTF0",1747600544895,5.46873607,166.23,166.2,82.88]
["bitfinex-derivatives","SOLF0:USTF0",1747600545400,5.46873607,166.23,166.21,6.0136]
["bitfinex-derivatives","SOLF0:USTF0",1747600545602,5.46873607,166.23,166.2,82.88]
["bitfinex-derivatives","SOLF0:USTF0",1747600545803,7.29164809,166.25,166.2,82.88]
["bitfinex-derivatives","SOLF0:USTF0",1747600545995,8.4946556,166.25,166.22,10.34202627]
["bitfinex-derivatives","SOLF0:USTF0",1747600546300,1.20300751,166.25,166.22,82.56]
["bitfinex-derivatives","SOLF0:USTF0",1747600546996,7.21550751,166.25,166.22,82.56]
["bitfinex-derivatives","SOLF0:USTF0",1747600547199,1.20300751,166.25,166.22,82.56]
["bitfinex-derivatives","SOLF0:USTF0",1747600548101,6.0128,166.24,166.22,82.56]
["bitfinex-derivatives","SOLF0:USTF0",1747600548803,7.21550751,166.25,166.22,82.56]
["bitfinex-derivatives","SOLF0:USTF0",1747600549694,2.0438,166.32,166.22,82.56]
["bitfinex-derivatives","SOLF0:USTF0",1747600549898,1.2025735,166.31,166.22,82.56]
["bitfinex-derivatives","SOLF0:USTF0",1747600551104,6.0122,166.26,166.23,82.84]
["bitfinex-derivatives","SOLF0:USTF0",1747600551298,6.0122,166.26,166.21,519.8]
["bitfinex-derivatives","SOLF0:USTF0",1747600551508,93.16863913,166.27,166.13,82.84]
["bitfinex-derivatives","SOLF0:USTF0",1747600551703,10.32863913,166.24,166.13,82.84]
["bitfinex-derivatives","SOLF0:USTF0",1747600552009,84.4404,166.23,166.13,82.84]
["bitfinex-derivatives","SOLF0:USTF0",1747600552709,6.015,166.18,166.13,82.84]
["bitfinex-derivatives","SOLF0:USTF0",1747600553501,84.4404,166.23,166.13,82.84]
["bitfinex-derivatives","SOLF0:USTF0",1747600554507,6.016,166.16,166.13,82.84]
["bitfinex-derivatives","SOLF0:USTF0",1747600554806,84.4404,166.23,166.13,82.84]
["bitfinex-derivatives","SOLF0:USTF0",1747600556308,6.016,166.16,166.13,82.84]
["bitfinex-derivatives","SOLF0:USTF0",1747600556710,84.4404,166.23,166.13,82.84]
["bitfinex-derivatives","SOLF0:USTF0",1747600557018,6.0159,166.16,166.13,82.84]
["bitfinex-derivatives","SOLF0:USTF0",1747600557613,27.0,166.22,166.13,82.84]
["bitfinex-derivatives","SOLF0:USTF0",1747600558105,33.0139,166.22,166.17,6.0152]
["bitfinex-derivatives","SOLF0:USTF0",1747600558310,27.0,166.22,166.13,82.84]
["bitfinex-derivatives","SOLF0:USTF0",1747600558709,6.0145,166.2,166.16,6.0155]
["bitfinex-derivatives","SOLF0:USTF0",1747600558910,27.0,166.22,166.13,82.84]
["bitfinex-derivatives","SOLF0:USTF0",1747600559208,6.0141,166.21,166.17,6.015]
["bitfinex-derivatives","SOLF0:USTF0",1747600560412,6.0141,166.21,166.16,6.0156]
["bitfinex-derivatives","SOLF0:USTF0",1747600560714,27.0,166.22,166.13,82.84]
["bitfinex-derivatives","SOLF0:USTF0",1747600561215,6.0152,166.18,166.13,82.84]
["bitfinex-derivatives","SOLF0:USTF0",1747600561511,27.0,166.22,166.13,82.84]
["bitfinex-derivatives","SOLF0:USTF0",1747600561714,6.0158,166.16,166.13,82.84]
["bitfinex-derivatives","SOLF0:USTF0",1747600562014,27.0,166.22,166.13,82.84]
["bitfinex-derivatives","SOLF0:USTF0",1747600562208,6.0156,166.17,166.13,82.84]
["bitfinex-derivatives","SOLF0:USTF0",1747600562408,27.0,166.22,166.13,82.84]
["bitfinex-derivatives","SOLF0:USTF0",1747600562607,27.0,166.22,166.13,88.8567]
["bitfinex-derivatives","SOLF0:USTF0",1747600562810,27.0,166.22,166.13,82.84]
["bitfinex-derivatives","SOLF0:USTF0",1747600563113,27.0,166.22,166.14,6.0163]
["bitfinex-derivatives","SOLF0:USTF0",1747600563308,12.017,166.36,166.15,82.22]
["bitfinex-derivatives","SOLF0:USTF0",1747600563613,3.9389,166.3,166.2,6.0142]
["bitfinex-derivatives","SOLF0:USTF0",1747600563816,3.9389,166.3,166.21,82.28]
["bitfinex-derivatives","SOLF0:USTF0",1747600564713,6.0118,166.27,166.21,82.28]
["bitfinex-derivatives","SOLF0:USTF0",1747600565412,6.0118,166.27,166.23,6.0129]
["bitfinex-derivatives","SOLF0:USTF0",1747600566018,6.0113,166.28,166.24,6.0126]
["bitfinex-derivatives","SOLF0:USTF0",1747600566611,6.0117,166.27,166.23,6.013]
["bitfinex-derivatives","SOLF0:USTF0",1747600567023,3.9389,166.3,166.23,6.013]
["bitfinex-derivatives","SOLF0:USTF0",1747600567209,6.0114,166.28,166.23,6.013]
["bitfinex-derivatives","SOLF0:USTF0",1747600567518,6.0114,166.28,166.24,6.0127]
["bitfinex-derivatives","SOLF0:USTF0",1747600567713,6.0118,166.27,166.21,82.28]
["bitfinex-derivatives","SOLF0:USTF0",1747600568418,6.0118,166.27,166.23,6.0131]
["bitfinex-derivatives","SOLF0:USTF0",1747600569220,6.0118,166.27,166.22,6.0134]
["bitfinex-derivatives","SOLF0:USTF0",1747600569617,6.0118,166.27,166.21,82.28]
["bitfinex-derivatives","SOLF0:USTF0",1747600570322,3.9389,166.3,166.21,82.28]
["bitfinex-derivatives","SOLF0:USTF0",1747600572121,6.0116,166.28,166.21,82.28]
["bitfinex-derivatives","SOLF0:USTF0",1747600572621,6.0119,166.27,166.23,6.0128]
["bitfinex-derivatives","SOLF0:USTF0",1747600573022,3.9389,166.3,166.21,82.28]
["bitfinex-derivatives","SOLF0:USTF0",1747600573220,3.9389,166.3,166.21,88.2938]
["bitfinex-derivatives","SOLF0:USTF0",1747600573421,3.9389,166.3,166.21,82.28]
["bitfinex-derivatives","SOLF0:USTF0",1747600573721,6.012,166.27,166.23,6.0128]
["bitfinex-derivatives","SOLF0:USTF0",1747600574022,3.9389,166.3,166.21,82.28]
["bitfinex-derivatives","SOLF0:USTF0",1747600574321,6.0116,166.28,166.21,82.28]
["bitfinex-derivatives","SOLF0:USTF0",1747600574525,3.9389,166.3,166.21,82.28]
["bitfinex-derivatives","SOLF0:USTF0",1747600575118,6.0119,166.27,166.23,6.0129]
["bitfinex-derivatives","SOLF0:USTF0",1747600575520,6.0119,166.27,166.21,82.28]
["bitfinex-derivatives","SOLF0:USTF0",1747600575823,6.0114,166.28,166.21,82.28]
["bitfinex-derivatives","SOLF0:USTF0",1747600576224,3.9389,166.3,166.23,6.0129]
["bitfinex-derivatives","SOLF0:USTF0",1747600576422,6.0118,166.27,166.23,6.0129]
["bitfinex-derivatives","SOLF0:USTF0",1747600576725,81.98,166.33,166.25,6.0121]
["bitfinex-derivatives","SOLF0:USTF0",1747600576923,6.0104,166.31,166.21,82.28]
["bitfinex-derivatives","SOLF0:USTF0",1747600577123,3.8193,166.32,166.21,82.28]
["bitfinex-derivatives","SOLF0:USTF0",1747600577324,3.8193,166.32,166.26,6.012]
["bitfinex-derivatives","SOLF0:USTF0",1747600578620,6.0107,166.3,166.26,6.012]
["bitfinex-derivatives","SOLF0:USTF0",1747600579224,6.011,166.29,166.25,6.0123]
["bitfinex-derivatives","SOLF0:USTF0",1747600579427,3.8193,166.32,166.25,6.0123]
["bitfinex-derivatives","SOLF0:USTF0",1747600579728,6.0109,166.3,166.25,6.0123]
["bitfinex-derivatives","SOLF0:USTF0",1747600580018,6.0109,166.3,166.21,82.28]
["bitfinex-derivatives","SOLF0:USTF0",1747600580019,3.8193,166.32,166.21,82.28]
["bitfinex-derivatives","SOLF0:USTF0",1747600580522,6.0109,166.3,166.25,6.0121]
["bitfinex-derivatives","SOLF0:USTF0",1747600581027,6.0111,166.29,166.25,6.0121]
["bitfinex-derivatives","SOLF0:USTF0",1747600581328,3.8193,166.32,166.21,82.28]
["bitfinex-derivatives","SOLF0:USTF0",1747600581526,6.0109,166.3,166.21,82.28]
["bitfinex-derivatives","SOLF0:USTF0",1747600581724,6.0109,166.3,166.25,6.0122]
["bitfinex-derivatives","SOLF0:USTF0",1747600581921,6.0109,166.3,166.21,82.28]
["bitfinex-derivatives","SOLF0:USTF0",1747600582229,6.0109,166.3,166.26,6.0119]
["bitfinex-derivatives","SOLF0:USTF0",1747600582425,6.0109,166.3,166.26,88.2519]
["bitfinex-derivatives","SOLF0:USTF0",1747600582927,6.0102,166.32,166.27,6.0115]
["bitfinex-derivatives","SOLF0:USTF0",1747600583432,3.9124,166.34,166.27,6.0115]
["bitfinex-derivatives","SOLF0:USTF0",1747600583726,14.23212934,166.34,166.26,82.24]
["bitfinex-derivatives","SOLF0:USTF0",1747600584032,6.0107,166.3,166.26,82.24]
["bitfinex-derivatives","SOLF0:USTF0",1747600584329,6.0107,166.3,166.26,88.2518]
["bitfinex-derivatives","SOLF0:USTF0",1747600585334,6.0107,166.3,166.27,6.0116]
["bitfinex-derivatives","SOLF0:USTF0",1747600586034,3.9124,166.34,166.26,88.2519]
["bitfinex-derivatives","SOLF0:USTF0",1747600586333,3.9124,166.34,166.26,82.24]
["bitfinex-derivatives","SOLF0:USTF0",1747600586839,10.31972934,166.3,166.17,5.53563788]
["bitfinex-derivatives","SOLF0:USTF0",1747600587028,10.31972934,166.27,166.17,87.75563788]
["bitfinex-derivatives","SOLF0:USTF0",1747600587229,3.8975,166.26,166.17,87.75563788]
["bitfinex-derivatives","SOLF0:USTF0",1747600587834,3.8975,166.26,166.17,88.2351]
["bitfinex-derivatives","SOLF0:USTF0",1747600588230,3.8975,166.26,166.17,82.22]
["bitfinex-derivatives","SOLF0:USTF0",1747600588431,6.0136,166.22,166.18,6.0147]
["bitfinex-derivatives","SOLF0:USTF0",1747600588725,3.8975,166.26,166.17,82.22]
["bitfinex-derivatives","SOLF0:USTF0",1747600588936,6.0136,166.22,166.19,6.0145]
["bitfinex-derivatives","SOLF0:USTF0",1747600589648,3.8975,166.26,166.18,6.0148]
["bitfinex-derivatives","SOLF0:USTF0",1747600590143,6.0138,166.22,166.18,6.0148]
["bitfinex-derivatives","SOLF0:USTF0",1747600590538,6.0138,166.22,166.19,6.0146]
["bitfinex-derivatives","SOLF0:USTF0",1747600591343,3.8975,166.26,166.17,82.22]
["bitfinex-derivatives","SOLF0:USTF0",1747600591741,3.8975,166.26,166.19,6.0143]
["bitfinex-derivatives","SOLF0:USTF0",1747600591943,1.9765,166.29,166.17,92.53972934]
["bitfinex-derivatives","SOLF0:USTF0",1747600592340,7.9878,166.29,166.17,92.53972934]
["bitfinex-derivatives","SOLF0:USTF0",1747600592746,1.9765,166.29,166.17,92.53972934]
["bitfinex-derivatives","SOLF0:USTF0",1747600593145,6.0114,166.28,166.23,6.0129]
["bitfinex-derivatives","SOLF0:USTF0",1747600593343,1.9765,166.29,166.24,81.76]
["bitfinex-derivatives","SOLF0:USTF0",1747600593842,10.31972934,166.36,166.24,81.76]
["bitfinex-derivatives","SOLF0:USTF0",1747600594146,7.24478846,166.37,166.26,10.31972934]
["bitfinex-derivatives","SOLF0:USTF0",1747600594347,7.24478846,166.37,166.27,81.7]
["bitfinex-derivatives","SOLF0:USTF0",1747600594544,13.25318846,166.37,166.33,6.0094]
["bitfinex-derivatives","SOLF0:USTF0",1747600594845,7.24478846,166.37,166.33,81.76]
["bitfinex-derivatives","SOLF0:USTF0",1747600595046,7.24478846,166.37,166.36,6.0085]
["bitfinex-derivatives","SOLF0:USTF0",1747600595240,7.24478846,166.37,166.29,10.31972934]
["bitfinex-derivatives","SOLF0:USTF0",1747600595440,7.24478846,166.37,166.3,163.42]
["bitfinex-derivatives","SOLF0:USTF0",1747600595644,7.24478846,166.37,166.31,81.74]
["bitfinex-derivatives","SOLF0:USTF0",1747600596146,6.0085,166.36,166.31,81.74]
["bitfinex-derivatives","SOLF0:USTF0",1747600596542,7.24478846,166.37,166.31,81.74]
["bitfinex-derivatives","SOLF0:USTF0",1747600596744,6.0082,166.37,166.31,87.7502]
["bitfinex-derivatives","SOLF0:USTF0",1747600597741,6.0087,166.36,166.31,87.7502]
["bitfinex-derivatives","SOLF0:USTF0",1747600598148,6.0087,166.36,166.31,81.74]
["bitfinex-derivatives","SOLF0:USTF0",1747600598449,6.0089,166.35,166.31,81.74]
["bitfinex-derivatives","SOLF0:USTF0",1747600598750,2.0105,166.41,166.31,81.74]
["bitfinex-derivatives","SOLF0:USTF0",1747600598951,6.0095,166.34,166.32,81.74]
["bitfinex-derivatives","SOLF0:USTF0",1747600599350,2.0105,166.41,166.32,81.74]
["bitfinex-derivatives","SOLF0:USTF0",1747600599747,6.0095,166.33,166.32,81.74]
["bitfinex-derivatives","SOLF0:USTF0",1747600600139,81.6,166.4,166.32,81.74]
["bitfinex-derivatives","SOLF0:USTF0",1747600600948,6.0095,166.33,166.32,81.74]
["bitfinex-derivatives","SOLF0:USTF0",1747600602449,81.6,166.4,166.29,81.72]
["bitfinex-derivatives","SOLF0:USTF0",1747600603451,6.0093,166.34,166.29,81.72]
["bitfinex-derivatives","SOLF0:USTF0",1747600603650,6.0093,166.34,166.29,87.7307]
["bitfinex-derivatives","SOLF0:USTF0",1747600603845,6.0093,166.34,166.29,81.72]
["bitfinex-derivatives","SOLF0:USTF0",1747600604150,6.0095,166.33,166.29,81.72]
["bitfinex-derivatives","SOLF0:USTF0",1747600604352,81.6,166.4,166.29,87.7307]
["bitfinex-derivatives","SOLF0:USTF0",1747600604649,6.0094,166.34,166.29,87.7307]
["bitfinex-derivatives","SOLF0:USTF0",1747600605051,2.0105,166.41,166.29,87.7307]
["bitfinex-derivatives","SOLF0:USTF0",1747600605251,83.5505,166.41,166.29,81.72]
["bitfinex-derivatives","SOLF0:USTF0",1747600605749,6.0091,166.35,166.3,6.0103]
["bitfinex-derivatives","SOLF0:USTF0",1747600606350,6.0091,166.35,166.31,6.0101]
["bitfinex-derivatives","SOLF0:USTF0",1747600607648,6.0091,166.35,166.3,6.0105]
["bitfinex-derivatives","SOLF0:USTF0",1747600607950,83.5505,166.41,166.29,81.72]
["bitfinex-derivatives","SOLF0:USTF0",1747600608252,6.0093,166.34,166.29,87.7307]
["bitfinex-derivatives","SOLF0:USTF0",1747600608756,83.5505,166.41,166.29,87.7307]
["bitfinex-derivatives","SOLF0:USTF0",1747600608948,6.0095,166.34,166.29,87.7307]
["bitfinex-derivatives","SOLF0:USTF0",1747600609149,83.5505,166.41,166.29,87.7307]
["bitfinex-derivatives","SOLF0:USTF0",1747600609352,83.5505,166.41,166.3,6.0106]
["bitfinex-derivatives","SOLF0:USTF0",1747600609648,6.0089,166.35,166.3,6.0106]
["bitfinex-derivatives","SOLF0:USTF0",1747600610154,6.0089,166.35,166.31,6.0102]
["bitfinex-derivatives","SOLF0:USTF0",1747600610654,6.0089,166.35,166.3,6.0105]
["bitfinex-derivatives","SOLF0:USTF0",1747600611053,6.0089,166.35,166.29,81.72]
["bitfinex-derivatives","SOLF0:USTF0",1747600611457,6.0085,166.36,166.29,81.72]
["bitfinex-derivatives","SOLF0:USTF0",1747600612055,6.0082,166.37,166.29,81.72]
["bitfinex-derivatives","SOLF0:USTF0",1747600612356,83.4305,166.41,166.29,81.72]
["bitfinex-derivatives","SOLF0:USTF0",1747600613058,6.0088,166.35,166.31,6.0102]
["bitfinex-derivatives","SOLF0:USTF0",1747600613254,83.4305,166.41,166.31,81.7]
["bitfinex-derivatives","SOLF0:USTF0",1747600614254,6.0087,166.36,166.32,6.0096]
["bitfinex-derivatives","SOLF0:USTF0",1747600614456,83.4305,166.41,166.31,81.7]
["bitfinex-derivatives","SOLF0:USTF0",1747600614855,83.4305,166.41,166.24,22.03000364]
["bitfinex-derivatives","SOLF0:USTF0",1747600615055,16.49436576,166.39,166.25,168.61563788]
["bitfinex-derivatives","SOLF0:USTF0",1747600615254,2.0612,166.38,166.25,168.61563788]
["bitfinex-derivatives","SOLF0:USTF0",1747600615658,10.31507554,166.37,166.25,168.61563788]
["bitfinex-derivatives","SOLF0:USTF0",1747600615854,81.38,166.36,166.26,81.7]
["bitfinex-derivatives","SOLF0:USTF0",1747600616047,6.0113,166.29,166.26,81.7]
["bitfinex-derivatives","SOLF0:USTF0",1747600616254,10.31507554,166.34,166.25,5.53563788]
["bitfinex-derivatives","SOLF0:USTF0",1747600616456,1.9787,166.33,166.25,5.53563788]
["bitfinex-derivatives","SOLF0:USTF0",1747600617252,6.011,166.29,166.25,11.54803788]
["bitfinex-derivatives","SOLF0:USTF0",1747600617453,6.011,166.29,166.25,5.53563788]
["bitfinex-derivatives","SOLF0:USTF0",1747600617655,6.0116,166.28,166.25,5.53563788]
["bitfinex-derivatives","SOLF0:USTF0",1747600617954,1.9787,166.33,166.25,5.53563788]
["bitfinex-derivatives","SOLF0:USTF0",1747600618259,6.0111,166.29,166.25,11.54773788]
["bitfinex-derivatives","SOLF0:USTF0",1747600618454,6.0111,166.29,166.25,6.0121]
["bitfinex-derivatives","SOLF0:USTF0",1747600618655,1.9787,166.33,166.24,81.7]
["bitfinex-derivatives","SOLF0:USTF0",1747600619159,1.9787,166.33,166.22,601.3]
["bitfinex-derivatives","SOLF0:USTF0",1747600619356,6.0118,166.27,166.23,6.0128]
["bitfinex-derivatives","SOLF0:USTF0",1747600619558,81.34,166.31,166.23,6.0128]
["bitfinex-derivatives","SOLF0:USTF0",1747600619757,1.9501,166.3,166.23,6.0128]
["bitfinex-derivatives","SOLF0:USTF0",1747600620148,1.898,166.29,166.22,607.3134]
["bitfinex-derivatives","SOLF0:USTF0",1747600620555,6.0121,166.26,166.22,601.3]
["bitfinex-derivatives","SOLF0:USTF0",1747600620756,1.898,166.29,166.22,601.3]
["bitfinex-derivatives","SOLF0:USTF0",1747600620964,1.898,166.29,166.19,81.32]
["bitfinex-derivatives","SOLF0:USTF0",1747600621261,6.0135,166.22,166.19,81.32]
["bitfinex-derivatives","SOLF0:USTF0",1747600621448,6.0135,166.22,166.18,81.32]
["bitfinex-derivatives","SOLF0:USTF0",1747600621657,1.898,166.29,166.18,81.32]
["bitfinex-derivatives","SOLF0:USTF0",1747600621858,1.898,166.29,166.19,6.0146]
["bitfinex-derivatives","SOLF0:USTF0",1747600622161,1.898,166.29,166.18,81.32]
["bitfinex-derivatives","SOLF0:USTF0",1747600622359,1.898,166.29,166.18,87.3347]
["bitfinex-derivatives","SOLF0:USTF0",1747600622558,1.898,166.29,166.18,81.32]
["bitfinex-derivatives","SOLF0:USTF0",1747600622758,6.0135,166.22,166.18,81.32]
["bitfinex-derivatives","SOLF0:USTF0",1747600622958,1.898,166.29,166.15,5.53563788]
["bitfinex-derivatives","SOLF0:USTF0",1747600622959,81.3,166.25,166.15,5.53563788]
["bitfinex-derivatives","SOLF0:USTF0",1747600623561,6.0139,166.21,166.17,6.0152]
["bitfinex-derivatives","SOLF0:USTF0",1747600624062,6.0139,166.21,166.16,6.0156]
["bitfinex-derivatives","SOLF0:USTF0",1747600624257,6.0139,166.21,166.15,5.53563788]
["bitfinex-derivatives","SOLF0:USTF0",1747600624466,81.3,166.25,166.14,519.34]
["bitfinex-derivatives","SOLF0:USTF0",1747600624958,6.0136,166.22,166.14,519.34]
["bitfinex-derivatives","SOLF0:USTF0",1747600625154,81.3,166.25,166.18,6.0149]
["bitfinex-derivatives","SOLF0:USTF0",1747600625361,81.3,166.25,166.14,519.34]
["bitfinex-derivatives","SOLF0:USTF0",1747600625558,162.64,166.25,166.12,81.34]
["bitfinex-derivatives","SOLF0:USTF0",1747600626463,6.0142,166.21,166.16,6.0155]
["bitfinex-derivatives","SOLF0:USTF0",1747600626764,162.64,166.25,166.12,162.6]
["bitfinex-derivatives","SOLF0:USTF0",1747600627868,162.64,166.25,166.16,6.0154]
["bitfinex-derivatives","SOLF0:USTF0",1747600628068,162.64,166.25,166.12,162.6]
["bitfinex-derivatives","SOLF0:USTF0",1747600628268,81.34,166.25,166.12,162.6]
["bitfinex-derivatives","SOLF0:USTF0",1747600628463,6.0139,166.21,166.17,6.0152]
["bitfinex-derivatives","SOLF0:USTF0",1747600628662,162.6,166.25,166.12,162.6]
["bitfinex-derivatives","SOLF0:USTF0",1747600629057,162.6,166.25,166.16,6.0156]
["bitfinex-derivatives","SOLF0:USTF0",1747600629375,162.6,166.25,166.12,162.6]
["bitfinex-derivatives","SOLF0:USTF0",1747600629867,6.0138,166.22,166.18,6.0149]
["bitfinex-derivatives","SOLF0:USTF0",1747600630070,162.6,166.25,166.12,162.6]
["bitfinex-derivatives","SOLF0:USTF0",1747600630265,81.34,166.25,166.12,162.6]
["bitfinex-derivatives","SOLF0:USTF0",1747600630569,6.0129,166.24,166.2,6.014]
["bitfinex-derivatives","SOLF0:USTF0",1747600631772,6.0129,166.24,166.21,6.0138]
["bitfinex-derivatives","SOLF0:USTF0",1747600632072,6.0124,166.26,166.17,81.36]
["bitfinex-derivatives","SOLF0:USTF0",1747600632472,6.0124,166.26,166.17,162.56]
["bitfinex-derivatives","SOLF0:USTF0",1747600632671,6.0118,166.27,166.24,6.0127]
["bitfinex-derivatives","SOLF0:USTF0",1747600632873,164.458,166.29,166.24,6.0127]
["bitfinex-derivatives","SOLF0:USTF0",1747600633063,164.458,166.29,166.18,1.9712]
["bitfinex-derivatives","SOLF0:USTF0",1747600633064,6.0116,166.28,166.18,1.9712]
["bitfinex-derivatives","SOLF0:USTF0",1747600633263,81.2,166.29,166.18,1.9712]
["bitfinex-derivatives","SOLF0:USTF0",1747600633767,6.0113,166.29,166.25,6.0123]
["bitfinex-derivatives","SOLF0:USTF0",1747600634171,6.0106,166.3,166.23,81.36]
["bitfinex-derivatives","SOLF0:USTF0",1747600634479,85.0423,166.33,166.23,81.36]
["bitfinex-derivatives","SOLF0:USTF0",1747600635176,6.0106,166.3,166.26,6.0118]
["bitfinex-derivatives","SOLF0:USTF0",1747600635478,85.0423,166.33,166.23,81.36]
["bitfinex-derivatives","SOLF0:USTF0",1747600636177,6.0106,166.3,166.26,6.012]
["bitfinex-derivatives","SOLF0:USTF0",1747600636379,85.0423,166.33,166.23,81.36]
["bitfinex-derivatives","SOLF0:USTF0",1747600636778,6.0109,166.3,166.23,81.36]
["bitfinex-derivatives","SOLF0:USTF0",1747600637878,6.0109,166.3,166.26,6.0119]
["bitfinex-derivatives","SOLF0:USTF0",1747600638069,6.0109,166.3,166.23,81.36]
["bitfinex-derivatives","SOLF0:USTF0",1747600638267,6.0111,166.29,166.23,81.36]
["bitfinex-derivatives","SOLF0:USTF0",1747600638467,85.0423,166.33,166.23,81.36]
["bitfinex-derivatives","SOLF0:USTF0",1747600638969,6.0106,166.3,166.23,81.36]
["bitfinex-derivatives","SOLF0:USTF0",1747600639578,6.0106,166.3,166.26,6.0118]
["bitfinex-derivatives","SOLF0:USTF0",1747600640989,6.0111,166.29,166.25,6.0124]
["bitfinex-derivatives","SOLF0:USTF0",1747600641587,85.0423,166.33,166.23,6.0129]
["bitfinex-derivatives","SOLF0:USTF0",1747600641775,10.32031596,166.32,166.22,81.36]
["bitfinex-derivatives","SOLF0:USTF0",1747600642079,10.32031596,166.32,166.24,6.0125]
["bitfinex-derivatives","SOLF0:USTF0",1747600642282,10.32031596,166.32,166.22,81.36]
["bitfinex-derivatives","SOLF0:USTF0",1747600642479,85.0423,166.33,166.22,81.36]
["bitfinex-derivatives","SOLF0:USTF0",1747600642789,6.0108,166.3,166.26,6.0119]
["bitfinex-derivatives","SOLF0:USTF0",1747600643378,6.0108,166.3,166.27,6.0116]
["bitfinex-derivatives","SOLF0:USTF0",1747600643885,85.0423,166.33,166.24,6.0128]
["bitfinex-derivatives","SOLF0:USTF0",1747600644084,10.32031596,166.32,166.22,81.36]
["bitfinex-derivatives","SOLF0:USTF0",1747600644777,6.0116,166.28,166.24,6.0127]
["bitfinex-derivatives","SOLF0:USTF0",1747600646090,6.0118,166.27,166.24,6.0127]
["bitfinex-derivatives","SOLF0:USTF0",1747600646591,6.0115,166.28,166.24,6.0127]
["bitfinex-derivatives","SOLF0:USTF0",1747600646785,6.0115,166.28,166.22,81.36]
["bitfinex-derivatives","SOLF0:USTF0",1747600647193,6.0115,166.28,166.24,6.0125]
["bitfinex-derivatives","SOLF0:USTF0",1747600647693,6.0119,166.27,166.24,6.0125]
["bitfinex-derivatives","SOLF0:USTF0",1747600648993,6.0115,166.28,166.24,6.0125]
["bitfinex-derivatives","SOLF0:USTF0",1747600649396,95.36261596,166.33,166.24,6.0125]
["bitfinex-derivatives","SOLF0:USTF0",1747600649594,6.0116,166.28,166.24,6.0125]
["bitfinex-derivatives","SOLF0:USTF0",1747600649895,95.36261596,166.33,166.24,6.0125]
["bitfinex-derivatives","SOLF0:USTF0",1747600650094,6.0117,166.28,166.24,6.0125]
["bitfinex-derivatives","SOLF0:USTF0",1747600651595,95.36261596,166.33,166.24,6.0125]
["bitfinex-derivatives","SOLF0:USTF0",1747600653002,6.0118,166.27,166.24,6.0125]
["bitfinex-derivatives","SOLF0:USTF0",1747600653188,95.36261596,166.33,166.22,81.36]
["bitfinex-derivatives","SOLF0:USTF0",1747600653189,95.36261596,166.33,166.23,6.013]
["bitfinex-derivatives","SOLF0:USTF0",1747600653594,6.0123,166.26,166.22,81.36]
["bitfinex-derivatives","SOLF0:USTF0",1747600654095,6.0118,166.27,166.22,81.36]
["bitfinex-derivatives","SOLF0:USTF0",1747600654402,6.0118,166.27,166.23,6.0129]
["bitfinex-derivatives","SOLF0:USTF0",1747600655399,10.32031596,166.32,166.22,81.36]
["bitfinex-derivatives","SOLF0:USTF0",1747600655798,6.0116,166.28,166.24,6.0125]
["bitfinex-derivatives","SOLF0:USTF0",1747600655993,10.32031596,166.32,166.22,81.36]
["bitfinex-derivatives","SOLF0:USTF0",1747600656300,10.32031596,166.32,166.23,6.013]
["bitfinex-derivatives","SOLF0:USTF0",1747600656491,80.84,166.31,166.23,6.013]
["bitfinex-derivatives","SOLF0:USTF0",1747600656797,6.012,166.27,166.23,6.013]
["bitfinex-derivatives","SOLF0:USTF0",1747600657400,6.012,166.27,166.24,6.0128]
["bitfinex-derivatives","SOLF0:USTF0",1747600657700,6.012,166.27,166.22,81.36]
["bitfinex-derivatives","SOLF0:USTF0",1747600657903,6.0115,166.28,166.22,81.36]
["bitfinex-derivatives","SOLF0:USTF0",1747600658102,80.84,166.31,166.24,6.0128]
["bitfinex-derivatives","SOLF0:USTF0",1747600658498,6.0119,166.27,166.22,81.36]
["bitfinex-derivatives","SOLF0:USTF0",1747600659095,6.0119,166.27,166.23,6.0129]
["bitfinex-derivatives","SOLF0:USTF0",1747600659803,80.84,166.31,166.23,6.0129]
["bitfinex-derivatives","SOLF0:USTF0",1747600660303,6.012,166.27,166.23,6.0129]
["bitfinex-derivatives","SOLF0:USTF0",1747600660603,80.84,166.31,166.23,6.0129]
["bitfinex-derivatives","SOLF0:USTF0",1747600661405,6.012,166.27,166.23,6.0129]
["bitfinex-derivatives","SOLF0:USTF0",1747600661596,6.012,166.27,166.24,6.0128]
["bitfinex-derivatives","SOLF0:USTF0",1747600662004,6.012,166.27,166.22,81.36]
["bitfinex-derivatives","SOLF0:USTF0",1747600662199,6.012,166.27,166.23,6.0129]
["bitfinex-derivatives","SOLF0:USTF0",1747600662501,6.0114,166.28,166.22,81.36]
["bitfinex-derivatives","SOLF0:USTF0",1747600662911,90.12232771,166.33,166.22,81.36]
["bitfinex-derivatives","SOLF0:USTF0",1747600663207,6.0117,166.27,166.22,81.36]
["bitfinex-derivatives","SOLF0:USTF0",1747600663405,10.32031596,166.32,166.18,7.50683788]
["bitfinex-derivatives","SOLF0:USTF0",1747600663710,6.0132,166.23,166.19,80.9]
["bitfinex-derivatives","SOLF0:USTF0",1747600664005,80.72,166.28,166.19,86.9145]
["bitfinex-derivatives","SOLF0:USTF0",1747600664206,82.719,166.28,166.19,86.9145]
["bitfinex-derivatives","SOLF0:USTF0",1747600664506,6.0138,166.22,166.19,80.9]
["bitfinex-derivatives","SOLF0:USTF0",1747600665507,6.0143,166.2,166.17,201.58664891]
["bitfinex-derivatives","SOLF0:USTF0",1747600665708,10.32031596,166.26,166.17,201.58664891]
["bitfinex-derivatives","SOLF0:USTF0",1747600665907,3.9414,166.25,166.17,201.58664891]
["bitfinex-derivatives","SOLF0:USTF0",1747600666604,3.9414,166.25,166.18,80.9]
["bitfinex-derivatives","SOLF0:USTF0",1747600667010,6.0136,166.22,166.18,80.9]
["bitfinex-derivatives","SOLF0:USTF0",1747600667210,6.0136,166.22,166.18,86.9147]
["bitfinex-derivatives","SOLF0:USTF0",1747600667511,6.014,166.21,166.18,80.9]
["bitfinex-derivatives","SOLF0:USTF0",1747600667712,3.9414,166.25,166.18,80.9]
["bitfinex-derivatives","SOLF0:USTF0",1747600668211,6.0146,166.19,166.18,80.9]
["bitfinex-derivatives","SOLF0:USTF0",1747600668807,6.0143,166.2,166.18,80.9]
["bitfinex-derivatives","SOLF0:USTF0",1747600670213,6.014,166.21,166.18,80.9]
["bitfinex-derivatives","SOLF0:USTF0",1747600670414,80.66,166.24,166.18,80.9]
["bitfinex-derivatives","SOLF0:USTF0",1747600670910,6.0141,166.21,166.18,80.9]
["bitfinex-derivatives","SOLF0:USTF0",1747600671611,6.0134,166.23,166.18,80.9]
["bitfinex-derivatives","SOLF0:USTF0",1747600671813,2.0233,166.25,166.18,80.9]
["bitfinex-derivatives","SOLF0:USTF0",1747600672014,2.0233,166.25,166.21,6.0136]
["bitfinex-derivatives","SOLF0:USTF0",1747600672213,8.036,166.25,166.21,6.0136]
["bitfinex-derivatives","SOLF0:USTF0",1747600672920,6.0129,166.24,166.21,6.0136]
["bitfinex-derivatives","SOLF0:USTF0",1747600673418,6.0141,166.21,166.18,80.9]
["bitfinex-derivatives","SOLF0:USTF0",1747600673918,2.0233,166.25,166.18,80.9]
["bitfinex-derivatives","SOLF0:USTF0",1747600674114,1.9188,166.24,166.18,80.9]
["bitfinex-derivatives","SOLF0:USTF0",1747600674518,6.0142,166.21,166.18,80.9]
["bitfinex-derivatives","SOLF0:USTF0",1747600675614,6.0142,166.21,166.17,294.05758679]
["bitfinex-derivatives","SOLF0:USTF0",1747600676020,1.9188,166.24,166.17,207.12228679]
["bitfinex-derivatives","SOLF0:USTF0",1747600676221,82.4588,166.24,166.17,288.04228679]
["bitfinex-derivatives","SOLF0:USTF0",1747600676520,6.0144,166.2,166.17,288.04228679]
["bitfinex-derivatives","SOLF0:USTF0",1747600676720,82.4588,166.24,166.17,288.04228679]
["bitfinex-derivatives","SOLF0:USTF0",1747600677822,6.0138,166.22,166.18,6.0147]
["bitfinex-derivatives","SOLF0:USTF0",1747600678019,1.9188,166.24,166.17,282.50664891]
["bitfinex-derivatives","SOLF0:USTF0",1747600678222,2.0233,166.25,166.17,282.50664891]
["bitfinex-derivatives","SOLF0:USTF0",1747600678419,8.036,166.25,166.17,282.50664891]
["bitfinex-derivatives","SOLF0:USTF0",1747600678821,2.0233,166.25,166.17,282.50664891]
["bitfinex-derivatives","SOLF0:USTF0",1747600679021,8.0358,166.25,166.21,6.0137]
["bitfinex-derivatives","SOLF0:USTF0",1747600679212,5.52002771,166.26,166.22,80.92]
["bitfinex-derivatives","SOLF0:USTF0",1747600679417,5.52002771,166.26,166.23,80.92]
["bitfinex-derivatives","SOLF0:USTF0",1747600680217,5.52002771,166.26,166.24,6.0126]
["bitfinex-derivatives","SOLF0:USTF0",1747600681124,6.0115,166.28,166.24,6.0126]
["bitfinex-derivatives","SOLF0:USTF0",1747600681425,6.0115,166.28,166.25,6.0124]
["bitfinex-derivatives","SOLF0:USTF0",1747600681924,8.0612,166.29,166.25,6.0124]
["bitfinex-derivatives","SOLF0:USTF0",1747600682128,9.35652771,166.33,166.23,80.92]
["bitfinex-derivatives","SOLF0:USTF0",1747600682318,9.35652771,166.33,166.24,80.46]
["bitfinex-derivatives","SOLF0:USTF0",1747600682719,10.32031596,166.31,166.22,80.44]
["bitfinex-derivatives","SOLF0:USTF0",1747600683017,6.0131,166.24,166.21,80.44]
["bitfinex-derivatives","SOLF0:USTF0",1747600683223,10.32031596,166.28,166.21,86.4539]
["bitfinex-derivatives","SOLF0:USTF0",1747600683420,80.44,166.3,166.21,80.44]
["bitfinex-derivatives","SOLF0:USTF0",1747600683621,6.0124,166.25,166.21,80.44]
["bitfinex-derivatives","SOLF0:USTF0",1747600683922,80.44,166.3,166.21,80.44]
["bitfinex-derivatives","SOLF0:USTF0",1747600684221,6.0135,166.22,166.21,80.44]
["bitfinex-derivatives","SOLF0:USTF0",1747600684426,80.44,166.3,166.21,80.44]
["bitfinex-derivatives","SOLF0:USTF0",1747600684823,6.0123,166.26,166.22,6.0134]
["bitfinex-derivatives","SOLF0:USTF0",1747600685020,80.44,166.3,166.22,6.0134]
["bitfinex-derivatives","SOLF0:USTF0",1747600685623,80.44,166.3,166.21,80.44]
["bitfinex-derivatives","SOLF0:USTF0",1747600686822,10.32031596,166.28,166.21,80.44]
["bitfinex-derivatives","SOLF0:USTF0",1747600687014,2.0783,166.27,166.21,80.44]
["bitfinex-derivatives","SOLF0:USTF0",1747600687218,6.0135,166.22,166.21,80.44]
["bitfinex-derivatives","SOLF0:USTF0",1747600688527,4.0076,166.26,166.21,80.44]
["bitfinex-derivatives","SOLF0:USTF0",1747600688720,1.9931,166.26,166.21,80.44]
["bitfinex-derivatives","SOLF0:USTF0",1747600689734,5.52002771,166.29,166.21,80.44]
["bitfinex-derivatives","SOLF0:USTF0",1747600690323,6.0118,166.27,166.21,80.44]
["bitfinex-derivatives","SOLF0:USTF0",1747600690824,6.0118,166.27,166.23,6.0129]
["bitfinex-derivatives","SOLF0:USTF0",1747600691028,6.0114,166.28,166.21,80.44]
["bitfinex-derivatives","SOLF0:USTF0",1747600691326,2.0145,166.3,166.21,80.44]
["bitfinex-derivatives","SOLF0:USTF0",1747600692122,6.0114,166.28,166.21,80.44]
["bitfinex-derivatives","SOLF0:USTF0",1747600692828,6.0114,166.28,166.23,6.0131]
["bitfinex-derivatives","SOLF0:USTF0",1747600693125,2.0145,166.3,166.19,5.53563788]
["bitfinex-derivatives","SOLF0:USTF0",1747600693328,2.0145,166.3,166.2,80.44]
["bitfinex-derivatives","SOLF0:USTF0",1747600694131,6.0125,166.25,166.21,6.0136]
["bitfinex-derivatives","SOLF0:USTF0",1747600694333,2.0145,166.3,166.2,80.44]
["bitfinex-derivatives","SOLF0:USTF0",1747600694538,18.52551374,166.3,166.2,80.44]
["bitfinex-derivatives","SOLF0:USTF0",1747600694833,6.0133,166.23,166.2,80.44]
["bitfinex-derivatives","SOLF0:USTF0",1747600695132,18.52551374,166.3,166.2,80.44]
["bitfinex-derivatives","SOLF0:USTF0",1747600695733,6.013,166.24,166.2,80.44]
["bitfinex-derivatives","SOLF0:USTF0",1747600696133,6.013,166.24,166.2,86.4541]
["bitfinex-derivatives","SOLF0:USTF0",1747600696428,6.0133,166.23,166.2,86.4541]
["bitfinex-derivatives","SOLF0:USTF0",1747600696635,18.52551374,166.3,166.2,86.4541]
["bitfinex-derivatives","SOLF0:USTF0",1747600696834,80.22,166.29,166.2,86.4541]
["bitfinex-derivatives","SOLF0:USTF0",1747600697034,6.0123,166.26,166.2,80.44]
["bitfinex-derivatives","SOLF0:USTF0",1747600697237,80.22,166.29,166.2,80.44]
["bitfinex-derivatives","SOLF0:USTF0",1747600697631,6.0117,166.27,166.2,80.44]
["bitfinex-derivatives","SOLF0:USTF0",1747600697833,80.22,166.29,166.2,80.44]
["bitfinex-derivatives","SOLF0:USTF0",1747600698335,80.22,166.29,166.21,80.18]
["bitfinex-derivatives","SOLF0:USTF0",1747600698536,7.53452771,166.3,166.21,80.18]
["bitfinex-derivatives","SOLF0:USTF0",1747600698739,6.0114,166.28,166.24,6.0125]
["bitfinex-derivatives","SOLF0:USTF0",1747600698938,5.52002771,166.3,166.25,80.42]
["bitfinex-derivatives","SOLF0:USTF0",1747600700440,6.0121,166.26,166.25,80.42]
["bitfinex-derivatives","SOLF0:USTF0",1747600700638,1.9931,166.31,166.25,80.42]
["bitfinex-derivatives","SOLF0:USTF0",1747600701539,6.0121,166.26,166.25,80.42]
["bitfinex-derivatives","SOLF0:USTF0",1747600701740,6.0121,166.26,166.21,80.18]
["bitfinex-derivatives","SOLF0:USTF0",1747600701741,1.9931,166.31,166.21,160.6]
["bitfinex-derivatives","SOLF0:USTF0",1747600702439,1.9931,166.31,166.21,80.42]
["bitfinex-derivatives","SOLF0:USTF0",1747600703341,5.52002771,166.3,166.21,80.42]
["bitfinex-derivatives","SOLF0:USTF0",1747600703941,6.0134,166.23,166.21,80.42]
["bitfinex-derivatives","SOLF0:USTF0",1747600704543,6.013,166.24,166.21,80.42]
["bitfinex-derivatives","SOLF0:USTF0",1747600704840,80.1,166.28,166.21,80.42]
["bitfinex-derivatives","SOLF0:USTF0",1747600705143,6.0135,166.22,166.21,80.42]
["bitfinex-derivatives","SOLF0:USTF0",1747600705338,1.8893,166.27,166.17,807.20228679]
["bitfinex-derivatives","SOLF0:USTF0",1747600707148,5.52002771,166.25,166.17,801.66664891]
["bitfinex-derivatives","SOLF0:USTF0",1747600708843,6.0147,166.19,166.17,801.66664891]
["bitfinex-derivatives","SOLF0:USTF0",1747600709238,6.015,166.18,166.17,801.66664891]
["bitfinex-derivatives","SOLF0:USTF0",1747600709439,6.015,166.18,166.17,282.00664891]
["bitfinex-derivatives","SOLF0:USTF0",1747600713245,80.04,166.23,166.17,282.00664891]
["bitfinex-derivatives","SOLF0:USTF0",1747600713742,6.0141,166.21,166.17,282.00664891]
["bitfinex-derivatives","SOLF0:USTF0",1747600713948,165.94002771,166.25,166.17,282.00664891]
["bitfinex-derivatives","SOLF0:USTF0",1747600714150,5.52002771,166.25,166.17,282.00664891]
["bitfinex-derivatives","SOLF0:USTF0",1747600714348,11.53252771,166.25,166.21,6.0136]
["bitfinex-derivatives","SOLF0:USTF0",1747600714739,5.52002771,166.25,166.17,282.00664891]
["bitfinex-derivatives","SOLF0:USTF0",1747600714945,5.52002771,166.25,166.24,6.0128]
["bitfinex-derivatives","SOLF0:USTF0",1747600714946,2.41512771,166.25,166.24,6.0128]
["bitfinex-derivatives","SOLF0:USTF0",1747600715146,2.41512771,166.25,166.24,85.9928]
["bitfinex-derivatives","SOLF0:USTF0",1747600715952,7.24478846,166.27,166.26,6.0121]
["bitfinex-derivatives","SOLF0:USTF0",1747600716754,6.0105,166.31,166.26,6.0121]
["bitfinex-derivatives","SOLF0:USTF0",1747600717548,6.0098,166.33,166.27,6.0114]
["bitfinex-derivatives","SOLF0:USTF0",1747600717749,79.92,166.35,166.27,6.0114]
["bitfinex-derivatives","SOLF0:USTF0",1747600718553,79.9,166.35,166.27,6.0114]
["bitfinex-derivatives","SOLF0:USTF0",1747600718957,21.63889931,166.36,166.25,6.0121]
["bitfinex-derivatives","SOLF0:USTF0",1747600719149,79.9,166.35,166.24,79.98]
["bitfinex-derivatives","SOLF0:USTF0",1747600720557,6.0107,166.3,166.26,6.012]
["bitfinex-derivatives","SOLF0:USTF0",1747600723160,6.0103,166.31,166.27,6.0116]
["bitfinex-derivatives","SOLF0:USTF0",1747600723656,14.39411085,166.36,166.26,79.82]
["bitfinex-derivatives","SOLF0:USTF0",1747600724158,6.0096,166.33,166.29,6.0107]
["bitfinex-derivatives","SOLF0:USTF0",1747600724355,4.0657,166.36,166.29,79.96]
["bitfinex-derivatives","SOLF0:USTF0",1747600724659,79.8,166.4,166.29,79.96]
["bitfinex-derivatives","SOLF0:USTF0",1747600724856,6.0087,166.36,166.32,6.0099]
["bitfinex-derivatives","SOLF0:USTF0",1747600725058,79.8,166.4,166.32,6.0099]
["bitfinex-derivatives","SOLF0:USTF0",1747600725262,6.0085,166.36,166.32,6.0099]
["bitfinex-derivatives","SOLF0:USTF0",1747600725759,6.0079,166.38,166.29,79.96]
["bitfinex-derivatives","SOLF0:USTF0",1747600725955,6.0079,166.38,166.31,79.78]
["bitfinex-derivatives","SOLF0:USTF0",1747600726151,3.8633,166.41,166.31,79.78]
["bitfinex-derivatives","SOLF0:USTF0",1747600726357,17.57319931,166.45,166.31,79.78]
["bitfinex-derivatives","SOLF0:USTF0",1747600726554,79.76,166.44,166.31,79.78]
["bitfinex-derivatives","SOLF0:USTF0",1747600726759,79.76,166.44,166.37,6.0081]
["bitfinex-derivatives","SOLF0:USTF0",1747600727059,79.76,166.44,166.37,79.96]
["bitfinex-derivatives","SOLF0:USTF0",1747600727261,17.57319931,166.45,166.37,85.9678]
["bitfinex-derivatives","SOLF0:USTF0",1747600727662,17.57319931,166.45,166.37,79.96]
["bitfinex-derivatives","SOLF0:USTF0",1747600727854,17.57319931,166.45,166.37,85.9678]
["bitfinex-derivatives","SOLF0:USTF0",1747600728161,7.24478846,166.45,166.37,79.96]
["bitfinex-derivatives","SOLF0:USTF0",1747600729158,6.0067,166.41,166.37,85.968]
["bitfinex-derivatives","SOLF0:USTF0",1747600729462,7.24478846,166.45,166.37,79.96]
["bitfinex-derivatives","SOLF0:USTF0",1747600729664,6.0069,166.41,166.37,79.96]
["bitfinex-derivatives","SOLF0:USTF0",1747600730962,6.0069,166.41,166.37,85.968]
["bitfinex-derivatives","SOLF0:USTF0",1747600731665,6.0071,166.4,166.37,79.96]
["bitfinex-derivatives","SOLF0:USTF0",1747600732068,12.26641085,166.47,166.37,159.62]
["bitfinex-derivatives","SOLF0:USTF0",1747600732359,1.9253,166.49,166.41,6.0064]
["bitfinex-derivatives","SOLF0:USTF0",1747600732561,1.9253,166.49,166.42,79.92]
["bitfinex-derivatives","SOLF0:USTF0",1747600732755,6.0052,166.46,166.42,79.92]
["bitfinex-derivatives","SOLF0:USTF0",1747600732956,3.97037275,166.51,166.42,79.92]
["bitfinex-derivatives","SOLF0:USTF0",1747600733156,3.97037275,166.51,166.42,159.56]
["bitfinex-derivatives","SOLF0:USTF0",1747600733459,3.97037275,166.51,166.46,6.0048]
["bitfinex-derivatives","SOLF0:USTF0",1747600733662,3.97037275,166.51,166.47,79.9]
["bitfinex-derivatives","SOLF0:USTF0",1747600733856,3.97037275,166.51,166.47,85.9044]
["bitfinex-derivatives","SOLF0:USTF0",1747600734057,3.97037275,166.51,166.47,79.9]
["bitfinex-derivatives","SOLF0:USTF0",1747600734459,6.0035,166.5,166.47,79.9]
["bitfinex-derivatives","SOLF0:USTF0",1747600734759,3.97037275,166.51,166.47,79.9]
["bitfinex-derivatives","SOLF0:USTF0",1747600734962,6.0035,166.5,166.47,79.9]
["bitfinex-derivatives","SOLF0:USTF0",1747600735367,3.97037275,166.51,166.47,79.9]
["bitfinex-derivatives","SOLF0:USTF0",1747600735856,3.97037275,166.51,166.47,159.48]
["bitfinex-derivatives","SOLF0:USTF0",1747600736059,9.97347275,166.51,166.47,165.4842]
["bitfinex-derivatives","SOLF0:USTF0",1747600736257,9.97347275,166.51,166.47,159.48]
["bitfinex-derivatives","SOLF0:USTF0",1747600736458,3.97037275,166.51,166.47,159.48]
["bitfinex-derivatives","SOLF0:USTF0",1747600737265,9.97347275,166.51,166.47,159.48]
["bitfinex-derivatives","SOLF0:USTF0",1747600738569,9.97347275,166.51,166.47,165.4841]
["bitfinex-derivatives","SOLF0:USTF0",1747600739459,3.97037275,166.51,166.47,165.4841]
["bitfinex-derivatives","SOLF0:USTF0",1747600740168,3.97037275,166.51,166.48,6.0041]
["bitfinex-derivatives","SOLF0:USTF0",1747600740468,3.97037275,166.51,166.47,159.48]
["bitfinex-derivatives","SOLF0:USTF0",1747600740870,9.97347275,166.51,166.47,165.4844]
["bitfinex-derivatives","SOLF0:USTF0",1747600741273,3.97037275,166.51,166.47,159.48]
["bitfinex-derivatives","SOLF0:USTF0",1747600741468,3.97037275,166.51,166.48,6.0039]
["bitfinex-derivatives","SOLF0:USTF0",1747600742472,3.97037275,166.51,166.5,6.0034]
["bitfinex-derivatives","SOLF0:USTF0",1747600743469,1.881,166.6,166.54,6.0017]
["bitfinex-derivatives","SOLF0:USTF0",1747600743674,2.0513,166.61,166.54,79.42]
["bitfinex-derivatives","SOLF0:USTF0",1747600743973,79.42,166.64,166.55,6.0015]
["bitfinex-derivatives","SOLF0:USTF0",1747600744279,79.42,166.64,166.54,79.42]
["bitfinex-derivatives","SOLF0:USTF0",1747600744574,6.0005,166.58,166.54,79.42]
["bitfinex-derivatives","SOLF0:USTF0",1747600744872,79.42,166.64,166.54,79.42]
["bitfinex-derivatives","SOLF0:USTF0",1747600745170,79.42,166.64,166.54,85.422]
["bitfinex-derivatives","SOLF0:USTF0",1747600745373,79.42,166.64,166.54,79.42]
["bitfinex-derivatives","SOLF0:USTF0",1747600745765,6.0001,166.6,166.55,6.0013]
["bitfinex-derivatives","SOLF0:USTF0",1747600746672,6.0002,166.59,166.54,85.4219]
["bitfinex-derivatives","SOLF0:USTF0",1747600746869,79.42,166.64,166.54,79.42]
["bitfinex-derivatives","SOLF0:USTF0",1747600748376,79.42,166.64,166.54,85.4219]
["bitfinex-derivatives","SOLF0:USTF0",1747600748576,79.32,166.64,166.54,79.42]
["bitfinex-derivatives","SOLF0:USTF0",1747600749579,5.9995,166.61,166.56,6.0011]
["bitfinex-derivatives","SOLF0:USTF0",1747600749875,79.32,166.64,166.56,6.0011]
["bitfinex-derivatives","SOLF0:USTF0",1747600750278,5.9998,166.61,166.57,6.0009]
["bitfinex-derivatives","SOLF0:USTF0",1747600750574,5.9998,166.61,166.54,79.42]
["bitfinex-derivatives","SOLF0:USTF0",1747600750769,5.9991,166.62,166.54,79.42]
["bitfinex-derivatives","SOLF0:USTF0",1747600751167,85.0975,166.66,166.54,79.42]
["bitfinex-derivatives","SOLF0:USTF0",1747600751369,5.9988,166.63,166.54,79.42]
["bitfinex-derivatives","SOLF0:USTF0",1747600751975,5.8175,166.66,166.54,79.42]
["bitfinex-derivatives","SOLF0:USTF0",1747600752279,95.72143888,166.79,166.57,16.46143888]
["bitfinex-derivatives","SOLF0:USTF0",1747600752483,5.9638,166.78,166.68,5.9969]
["bitfinex-derivatives","SOLF0:USTF0",1747600752776,5.9638,166.78,166.68,79.38]
["bitfinex-derivatives","SOLF0:USTF0",1747600752976,5.9638,166.78,166.69,5.9964]
["bitfinex-derivatives","SOLF0:USTF0",1747600753273,79.26,166.77,166.68,79.38]
["bitfinex-derivatives","SOLF0:USTF0",1747600753470,5.9638,166.78,166.68,79.38]
["bitfinex-derivatives","SOLF0:USTF0",1747600753672,5.9944,166.75,166.68,79.38]
["bitfinex-derivatives","SOLF0:USTF0",1747600753967,5.9638,166.78,166.68,79.38]
["bitfinex-derivatives","SOLF0:USTF0",1747600754172,5.9638,166.78,166.69,79.24]
["bitfinex-derivatives","SOLF0:USTF0",1747600754580,3.9642,166.78,166.71,5.9958]
["bitfinex-derivatives","SOLF0:USTF0",1747600754775,1.891,166.78,166.71,5.9958]
["bitfinex-derivatives","SOLF0:USTF0",1747600754974,1.891,166.78,166.7,5.9962]
["bitfinex-derivatives","SOLF0:USTF0",1747600755273,1.891,166.78,166.69,79.24]
["bitfinex-derivatives","SOLF0:USTF0",1747600755676,1.891,166.78,166.69,85.2364]
["bitfinex-derivatives","SOLF0:USTF0",1747600756080,1.891,166.78,166.69,79.24]
["bitfinex-derivatives","SOLF0:USTF0",1747600756476,1.891,166.78,166.62,518.62]
["bitfinex-derivatives","SOLF0:USTF0",1747600756677,5.9959,166.71,166.63,158.56]
["bitfinex-derivatives","SOLF0:USTF0",1747600756875,79.18,166.76,166.62,518.62]
["bitfinex-derivatives","SOLF0:USTF0",1747600757081,16.46143888,166.73,166.6,79.34]
["bitfinex-derivatives","SOLF0:USTF0",1747600757384,16.46143888,166.72,166.61,79.34]
["bitfinex-derivatives","SOLF0:USTF0",1747600757680,79.16,166.71,166.61,79.34]
["bitfinex-derivatives","SOLF0:USTF0",1747600757881,5.9974,166.67,166.61,85.3392]
["bitfinex-derivatives","SOLF0:USTF0",1747600758085,1.9334,166.7,166.61,79.34]
["bitfinex-derivatives","SOLF0:USTF0",1747600758379,5.9983,166.65,166.61,79.34]
["bitfinex-derivatives","SOLF0:USTF0",1747600758682,1.9334,166.7,166.61,79.34]
["bitfinex-derivatives","SOLF0:USTF0",1747600758980,5.9978,166.66,166.61,79.34]
["bitfinex-derivatives","SOLF0:USTF0",1747600759178,1.9334,166.7,166.61,79.34]
["bitfinex-derivatives","SOLF0:USTF0",1747600759577,5.9983,166.65,166.61,79.34]
["bitfinex-derivatives","SOLF0:USTF0",1747600760182,5.9984,166.64,166.61,79.34]
["bitfinex-derivatives","SOLF0:USTF0",1747600760678,5.9975,166.67,166.63,5.9987]
["bitfinex-derivatives","SOLF0:USTF0",1747600760878,5.9975,166.67,166.61,79.34]
["bitfinex-derivatives","SOLF0:USTF0",1747600761270,1.9334,166.7,166.61,79.34]
["bitfinex-derivatives","SOLF0:USTF0",1747600763180,5.9972,166.68,166.64,5.9982]
["bitfinex-derivatives","SOLF0:USTF0",1747600763381,5.9972,166.68,166.61,79.34]
["bitfinex-derivatives","SOLF0:USTF0",1747600763579,5.9974,166.67,166.63,5.9986]
["bitfinex-derivatives","SOLF0:USTF0",1747600763785,1.9334,166.7,166.61,79.34]
["bitfinex-derivatives","SOLF0:USTF0",1747600764084,5.997,166.68,166.63,5.9987]
["bitfinex-derivatives","SOLF0:USTF0",1747600764291,1.9334,166.7,166.61,79.34]
["bitfinex-derivatives","SOLF0:USTF0",1747600764579,87.0099,166.7,166.65,5.9978]
["bitfinex-derivatives","SOLF0:USTF0",1747600764885,7.9299,166.7,166.61,79.34]
["bitfinex-derivatives","SOLF0:USTF0",1747600765288,7.9299,166.7,166.65,5.9978]
["bitfinex-derivatives","SOLF0:USTF0",1747600765779,1.9334,166.7,166.62,79.06]
["bitfinex-derivatives","SOLF0:USTF0",1747600766183,158.4,166.74,166.62,79.06]
["bitfinex-derivatives","SOLF0:USTF0",1747600766375,158.4,166.74,166.68,5.9967]
["bitfinex-derivatives","SOLF0:USTF0",1747600766990,5.9952,166.73,166.68,5.9967]
["bitfinex-derivatives","SOLF0:USTF0",1747600767187,79.34,166.74,166.67,5.9972]
["bitfinex-derivatives","SOLF0:USTF0",1747600767685,5.9957,166.72,166.67,5.9972]
["bitfinex-derivatives","SOLF0:USTF0",1747600767883,158.38,166.74,166.67,5.9972]
["bitfinex-derivatives","SOLF0:USTF0",1747600768086,158.38,166.74,166.66,85.3175]
["bitfinex-derivatives","SOLF0:USTF0",1747600768682,158.38,166.74,166.66,79.32]
["bitfinex-derivatives","SOLF0:USTF0",1747600769291,16.46143888,166.68,166.58,85.3204]
["bitfinex-derivatives","SOLF0:USTF0",1747600769599,5.9989,166.63,166.58,85.3204]
["bitfinex-derivatives","SOLF0:USTF0",1747600769786,85.0273,166.67,166.59,5.9998]
["bitfinex-derivatives","SOLF0:USTF0",1747600769988,85.0273,166.67,166.58,79.32]
["bitfinex-derivatives","SOLF0:USTF0",1747600770681,3.9785,166.67,166.58,79.32]
["bitfinex-derivatives","SOLF0:USTF0",1747600770878,3.9785,166.67,166.63,5.9984]
["bitfinex-derivatives","SOLF0:USTF0",1747600771078,79.0,166.71,166.59,78.98]
["bitfinex-derivatives","SOLF0:USTF0",1747600771386,79.0,166.71,166.64,5.9984]
["bitfinex-derivatives","SOLF0:USTF0",1747600771582,79.0,166.71,166.63,79.32]
["bitfinex-derivatives","SOLF0:USTF0",1747600771979,5.9971,166.68,166.63,85.3185]
["bitfinex-derivatives","SOLF0:USTF0",1747600772388,79.0,166.71,166.63,85.3185]
["bitfinex-derivatives","SOLF0:USTF0",1747600773795,5.9877,166.72,166.63,79.32]
["bitfinex-derivatives","SOLF0:USTF0",1747600773996,78.96,166.71,166.63,79.32]
["bitfinex-derivatives","SOLF0:USTF0",1747600774289,5.9965,166.7,166.65,5.9977]
["bitfinex-derivatives","SOLF0:USTF0",1747600774587,5.9877,166.72,166.63,79.32]
["bitfinex-derivatives","SOLF0:USTF0",1747600774780,3.9785,166.72,166.68,5.9966]
["bitfinex-derivatives","SOLF0:USTF0",1747600774981,78.96,166.75,166.68,5.9966]
["bitfinex-derivatives","SOLF0:USTF0",1747600774982,1.9594,166.77,166.68,78.96]
["bitfinex-derivatives","SOLF0:USTF0",1747600775185,4.0123,166.77,166.68,78.96]
["bitfinex-derivatives","SOLF0:USTF0",1747600775379,5.9947,166.75,166.7,5.9959]
["bitfinex-derivatives","SOLF0:USTF0",1747600775584,5.9947,166.75,166.68,78.96]
["bitfinex-derivatives","SOLF0:USTF0",1747600775792,5.9951,166.74,166.68,78.96]
["bitfinex-derivatives","SOLF0:USTF0",1747600776089,5.9951,166.74,166.7,5.9961]
["bitfinex-derivatives","SOLF0:USTF0",1747600776791,5.9944,166.76,166.71,5.9957]
["bitfinex-derivatives","SOLF0:USTF0",1747600776987,5.9944,166.76,166.68,78.96]
["bitfinex-derivatives","SOLF0:USTF0",1747600777188,2.0529,166.77,166.68,78.96]
["bitfinex-derivatives","SOLF0:USTF0",1747600777385,5.9934,166.78,166.69,78.94]
["bitfinex-derivatives","SOLF0:USTF0",1747600777588,80.9057,166.8,166.69,78.94]
["bitfinex-derivatives","SOLF0:USTF0",1747600777890,5.9941,166.76,166.69,78.94]
["bitfinex-derivatives","SOLF0:USTF0",1747600778089,80.9057,166.8,166.69,78.94]
["bitfinex-derivatives","SOLF0:USTF0",1747600778485,7.9586,166.8,166.69,78.94]
["bitfinex-derivatives","SOLF0:USTF0",1747600779084,5.993,166.79,166.69,78.94]
["bitfinex-derivatives","SOLF0:USTF0",1747600779596,5.993,166.79,166.75,5.9944]
["bitfinex-derivatives","SOLF0:USTF0",1747600779795,5.9927,166.8,166.75,5.9944]
["bitfinex-derivatives","SOLF0:USTF0",1747600780391,3.9213,166.81,166.76,5.994]
["bitfinex-derivatives","SOLF0:USTF0",1747600780593,3.9213,166.81,166.74,78.94]
["bitfinex-derivatives","SOLF0:USTF0",1747600780794,3.9213,166.81,166.76,5.994]
["bitfinex-derivatives","SOLF0:USTF0",1747600780993,1.9072,166.81,166.74,157.84]
["bitfinex-derivatives","SOLF0:USTF0",1747600781396,5.9923,166.81,166.76,5.994]
["bitfinex-derivatives","SOLF0:USTF0",1747600781592,82.8519,166.85,166.74,157.84]
["bitfinex-derivatives","SOLF0:USTF0",1747600782495,5.9922,166.82,166.77,5.9934]
["bitfinex-derivatives","SOLF0:USTF0",1747600782698,82.8519,166.85,166.77,5.9934]
["bitfinex-derivatives","SOLF0:USTF0",1747600783199,82.8519,166.85,166.74,157.84]
["bitfinex-derivatives","SOLF0:USTF0",1747600783394,99.31333888,166.85,166.74,157.84]
["bitfinex-derivatives","SOLF0:USTF0",1747600783795,99.31333888,166.85,166.74,78.94]
["bitfinex-derivatives","SOLF0:USTF0",1747600785509,16.46143888,166.81,166.7,78.92]
["bitfinex-derivatives","SOLF0:USTF0",1747600785695,78.82,166.8,166.7,78.92]
["bitfinex-derivatives","SOLF0:USTF0",1747600785899,5.994,166.77,166.73,5.9951]
["bitfinex-derivatives","SOLF0:USTF0",1747600786094,20.43333888,166.85,166.7,78.92]
["bitfinex-derivatives","SOLF0:USTF0",1747600786299,157.74,166.84,166.74,5.9945]
["bitfinex-derivatives","SOLF0:USTF0",1747600786603,5.9934,166.78,166.74,5.9945]
["bitfinex-derivatives","SOLF0:USTF0",1747600786899,78.8,166.81,166.7,78.92]
["bitfinex-derivatives","SOLF0:USTF0",1747600787202,5.9932,166.79,166.75,5.9943]
["bitfinex-derivatives","SOLF0:USTF0",1747600787500,78.8,166.81,166.75,5.9943]
["bitfinex-derivatives","SOLF0:USTF0",1747600787699,5.9934,166.78,166.74,5.9946]
["bitfinex-derivatives","SOLF0:USTF0",1747600787898,78.8,166.81,166.74,5.9946]
["bitfinex-derivatives","SOLF0:USTF0",1747600788389,78.8,166.8,166.75,5.9941]
["bitfinex-derivatives","SOLF0:USTF0",1747600788803,5.9931,166.79,166.75,5.9941]
["bitfinex-derivatives","SOLF0:USTF0",1747600789704,5.9934,166.78,166.75,5.9941]
["bitfinex-derivatives","SOLF0:USTF0",1747600789899,5.9934,166.78,166.74,5.9947]
["bitfinex-derivatives","SOLF0:USTF0",1747600790100,5.9934,166.78,166.7,78.92]
["bitfinex-derivatives","SOLF0:USTF0",1747600790302,5.9931,166.79,166.7,78.92]
["bitfinex-derivatives","SOLF0:USTF0",1747600790504,5.9931,166.79,166.75,5.9941]
["bitfinex-derivatives","SOLF0:USTF0",1747600790703,78.8,166.8,166.75,5.9941]
["bitfinex-derivatives","SOLF0:USTF0",1747600790902,78.76,166.81,166.75,5.9941]
["bitfinex-derivatives","SOLF0:USTF0",1747600791108,78.76,166.81,166.74,5.9947]
["bitfinex-derivatives","SOLF0:USTF0",1747600791904,5.9936,166.78,166.74,5.9947]
["bitfinex-derivatives","SOLF0:USTF0",1747600792109,5.9936,166.78,166.75,5.9943]
["bitfinex-derivatives","SOLF0:USTF0",1747600792315,78.76,166.81,166.7,78.92]
["bitfinex-derivatives","SOLF0:USTF0",1747600792520,78.76,166.81,166.69,78.92]
["bitfinex-derivatives","SOLF0:USTF0",1747600792704,82.7119,166.85,166.69,78.92]
["bitfinex-derivatives","SOLF0:USTF0",1747600793110,82.7119,166.85,166.77,5.9934]
["bitfinex-derivatives","SOLF0:USTF0",1747600793310,82.7119,166.85,166.76,78.92]
["bitfinex-derivatives","SOLF0:USTF0",1747600794214,78.72,166.84,166.79,5.9927]
["bitfinex-derivatives","SOLF0:USTF0",1747600794608,5.9919,166.82,166.76,78.92]
["bitfinex-derivatives","SOLF0:USTF0",1747600795217,5.9919,166.82,166.78,5.9931]
["bitfinex-derivatives","SOLF0:USTF0",1747600796220,5.9919,166.82,166.77,5.9936]
["bitfinex-derivatives","SOLF0:USTF0",1747600796423,78.72,166.84,166.77,5.9936]
["bitfinex-derivatives","SOLF0:USTF0",1747600796716,78.72,166.84,166.76,78.92]
["bitfinex-derivatives","SOLF0:USTF0",1747600796920,5.9928,166.8,166.76,78.92]
["bitfinex-derivatives","SOLF0:USTF0",1747600797417,5.9928,166.8,166.76,84.914]
["bitfinex-derivatives","SOLF0:USTF0",1747600797622,5.9922,166.82,166.76,78.92]
["bitfinex-derivatives","SOLF0:USTF0",1747600797922,78.72,166.84,166.76,78.92]
["bitfinex-derivatives","SOLF0:USTF0",1747600798320,5.9925,166.81,166.76,78.92]
["bitfinex-derivatives","SOLF0:USTF0",1747600799216,5.9919,166.82,166.76,78.92]
["bitfinex-derivatives","SOLF0:USTF0",1747600799421,78.66,166.84,166.76,78.92]
["bitfinex-derivatives","SOLF0:USTF0",1747600799924,5.9929,166.8,166.76,84.9139]
["bitfinex-derivatives","SOLF0:USTF0",1747600800326,78.66,166.84,166.76,78.92]
["bitfinex-derivatives","SOLF0:USTF0",1747600800630,78.9,166.83,166.72,78.9]
["bitfinex-derivatives","SOLF0:USTF0",1747600800925,5.9946,166.75,166.71,5.9958]
["bitfinex-derivatives","SOLF0:USTF0",1747600801128,78.66,166.77,166.71,5.9958]
["bitfinex-derivatives","SOLF0:USTF0",1747600801327,78.66,166.77,166.69,78.9]
["bitfinex-derivatives","SOLF0:USTF0",1747600802132,78.66,166.77,166.69,84.8963]
["bitfinex-derivatives","SOLF0:USTF0",1747600802320,78.66,166.77,166.69,78.9]
["bitfinex-derivatives","SOLF0:USTF0",1747600802521,10.26249574,166.76,166.69,78.9]
["bitfinex-derivatives","SOLF0:USTF0",1747600802922,10.26249574,166.76,166.68,5.47927008]
["bitfinex-derivatives","SOLF0:USTF0",1747600803430,10.26249574,166.76,166.65,78.9]
["bitfinex-derivatives","SOLF0:USTF0",1747600803628,5.997,166.68,166.65,78.9]
["bitfinex-derivatives","SOLF0:USTF0",1747600803822,78.64,166.72,166.59,5.47927008]
["bitfinex-derivatives","SOLF0:USTF0",1747600804027,173.68996222,166.72,166.61,78.62]
["bitfinex-derivatives","SOLF0:USTF0",1747600804329,5.9986,166.64,166.62,1.20033609]
["bitfinex-derivatives","SOLF0:USTF0",1747600804529,78.62,166.67,166.62,1.20033609]
["bitfinex-derivatives","SOLF0:USTF0",1747600804722,5.9987,166.63,166.62,1.20033609]
["bitfinex-derivatives","SOLF0:USTF0",1747600805025,4.0644,166.66,166.59,5.47927008]
["bitfinex-derivatives","SOLF0:USTF0",1747600805230,6.1417,166.66,166.59,5.47927008]
["bitfinex-derivatives","SOLF0:USTF0",1747600805423,5.9998,166.6,166.59,5.47927008]
["bitfinex-derivatives","SOLF0:USTF0",1747600805826,6.0034,166.5,166.44,18.26423361]
["bitfinex-derivatives","SOLF0:USTF0",1747600806028,16.42996222,166.55,166.44,18.26423361]
["bitfinex-derivatives","SOLF0:USTF0",1747600806233,157.26,166.54,166.44,18.26423361]
["bitfinex-derivatives","SOLF0:USTF0",1747600806934,173.68996222,166.54,166.42,78.64]
["bitfinex-derivatives","SOLF0:USTF0",1747600807130,173.68996222,166.54,166.43,1.20170642]
["bitfinex-derivatives","SOLF0:USTF0",1747600807327,16.42996222,166.5,166.43,1.20170642]
["bitfinex-derivatives","SOLF0:USTF0",1747600807529,6.0056,166.44,166.43,1.20170642]
["bitfinex-derivatives","SOLF0:USTF0",1747600808735,6.0053,166.45,166.43,1.20170642]
["bitfinex-derivatives","SOLF0:USTF0",1747600808933,157.26,166.49,166.43,1.20170642]
["bitfinex-derivatives","SOLF0:USTF0",1747600809929,6.0056,166.44,166.43,1.20170642]
["bitfinex-derivatives","SOLF0:USTF0",1747600810134,84.6456,166.44,166.43,1.20170642]
["bitfinex-derivatives","SOLF0:USTF0",1747600810329,84.6456,166.44,166.37,14.61138689]
["bitfinex-derivatives","SOLF0:USTF0",1747600810532,78.64,166.44,166.37,14.61138689]
["bitfinex-derivatives","SOLF0:USTF0",1747600810935,78.64,166.44,166.36,78.62]
["bitfinex-derivatives","SOLF0:USTF0",1747600811234,157.34,166.44,166.34,78.68]
["bitfinex-derivatives","SOLF0:USTF0",1747600812231,6.0066,166.42,166.37,6.0081]
["bitfinex-derivatives","SOLF0:USTF0",1747600812432,157.34,166.44,166.34,78.68]
["bitfinex-derivatives","SOLF0:USTF0",1747600812933,157.34,166.44,166.36,6.0084]
["bitfinex-derivatives","SOLF0:USTF0",1747600813637,157.34,166.44,166.33,2.0166]
["bitfinex-derivatives","SOLF0:USTF0",1747600813835,157.34,166.44,166.3,596.76]
["bitfinex-derivatives","SOLF0:USTF0",1747600814137,16.42996222,166.42,166.31,1.2025735]
["bitfinex-derivatives","SOLF0:USTF0",1747600814532,6.0088,166.35,166.31,1.2025735]
["bitfinex-derivatives","SOLF0:USTF0",1747600814734,78.66,166.34,166.31,1.2025735]
["bitfinex-derivatives","SOLF0:USTF0",1747600815432,16.42996222,166.42,166.31,1.2025735]
["bitfinex-derivatives","SOLF0:USTF0",1747600815737,157.38,166.41,166.31,1.2025735]
["bitfinex-derivatives","SOLF0:USTF0",1747600815938,78.74,166.4,166.33,6.0094]
["bitfinex-derivatives","SOLF0:USTF0",1747600816137,78.64,166.39,166.33,6.0094]
["bitfinex-derivatives","SOLF0:USTF0",1747600816638,6.0081,166.38,166.31,1.2025735]
["bitfinex-derivatives","SOLF0:USTF0",1747600817039,78.64,166.39,166.33,6.0092]
["bitfinex-derivatives","SOLF0:USTF0",1747600817540,6.0081,166.37,166.32,6.0098]
["bitfinex-derivatives","SOLF0:USTF0",1747600817740,84.6204,166.39,166.31,1.2025735]
["bitfinex-derivatives","SOLF0:USTF0",1747600818239,6.0091,166.35,166.31,1.2025735]
["bitfinex-derivatives","SOLF0:USTF0",1747600818943,6.0095,166.34,166.31,1.2025735]
["bitfinex-derivatives","SOLF0:USTF0",1747600819241,84.6695,166.34,166.31,1.2025735]
["bitfinex-derivatives","SOLF0:USTF0",1747600819436,6.0096,166.33,166.31,1.2025735]
["bitfinex-derivatives","SOLF0:USTF0",1747600819738,78.66,166.34,166.31,1.2025735]
["bitfinex-derivatives","SOLF0:USTF0",1747600819942,6.0099,166.32,166.31,1.2025735]
["bitfinex-derivatives","SOLF0:USTF0",1747600820346,78.66,166.34,166.24,78.74]
["bitfinex-derivatives","SOLF0:USTF0",1747600820541,6.0108,166.3,166.24,6.0127]
["bitfinex-derivatives","SOLF0:USTF0",1747600820744,6.0108,166.3,166.2,157.44]
["bitfinex-derivatives","SOLF0:USTF0",1747600821141,6.0108,166.3,166.25,6.0122]
["bitfinex-derivatives","SOLF0:USTF0",1747600821743,6.011,166.29,166.25,6.0122]
["bitfinex-derivatives","SOLF0:USTF0",1747600821933,78.66,166.34,166.23,6.0128]
["bitfinex-derivatives","SOLF0:USTF0",1747600822435,6.0113,166.29,166.24,6.0125]
["bitfinex-derivatives","SOLF0:USTF0",1747600822647,78.66,166.29,166.24,6.0125]
["bitfinex-derivatives","SOLF0:USTF0",1747600822837,84.6711,166.29,166.24,6.0125]
["bitfinex-derivatives","SOLF0:USTF0",1747600823446,78.66,166.29,166.2,78.78]
["bitfinex-derivatives","SOLF0:USTF0",1747600824549,80.5494,166.29,166.2,78.78]
["bitfinex-derivatives","SOLF0:USTF0",1747600824750,6.0118,166.27,166.2,78.78]
["bitfinex-derivatives","SOLF0:USTF0",1747600825047,80.5494,166.29,166.2,78.78]
["bitfinex-derivatives","SOLF0:USTF0",1747600825247,86.5607,166.29,166.24,6.0125]
["bitfinex-derivatives","SOLF0:USTF0",1747600825448,80.5494,166.29,166.24,6.0125]
["bitfinex-derivatives","SOLF0:USTF0",1747600826150,86.5605,166.29,166.25,6.0124]
["bitfinex-derivatives","SOLF0:USTF0",1747600826446,86.5605,166.29,166.2,78.78]
["bitfinex-derivatives","SOLF0:USTF0",1747600826642,80.5494,166.29,166.2,78.78]
["bitfinex-derivatives","SOLF0:USTF0",1747600828051,6.0114,166.28,166.24,6.0125]
["bitfinex-derivatives","SOLF0:USTF0",1747600828556,86.5605,166.29,166.25,6.0124]
["bitfinex-derivatives","SOLF0:USTF0",1747600828754,78.66,166.29,166.2,78.78]
["bitfinex-derivatives","SOLF0:USTF0",1747600829152,6.0114,166.28,166.2,78.78]
["bitfinex-derivatives","SOLF0:USTF0",1747600829351,78.66,166.29,166.16,1.9792]
["bitfinex-derivatives","SOLF0:USTF0",1747600829552,78.66,166.29,166.18,78.84]
["bitfinex-derivatives","SOLF0:USTF0",1747600829954,6.0122,166.26,166.18,78.84]
["bitfinex-derivatives","SOLF0:USTF0",1747600830154,78.78,166.3,166.18,78.84]
["bitfinex-derivatives","SOLF0:USTF0",1747600830356,78.64,166.29,166.18,78.84]
["bitfinex-derivatives","SOLF0:USTF0",1747600831157,6.0131,166.24,166.2,6.0141]
["bitfinex-derivatives","SOLF0:USTF0",1747600832152,6.0136,166.22,166.18,6.0149]
["bitfinex-derivatives","SOLF0:USTF0",1747600832358,82.4917,166.29,166.16,80.8192]
["bitfinex-derivatives","SOLF0:USTF0",1747600832556,16.42996222,166.28,166.14,519.0]
["bitfinex-derivatives","SOLF0:USTF0",1747600833158,16.42996222,166.28,166.12,78.84]
["bitfinex-derivatives","SOLF0:USTF0",1747600833456,3.8517,166.29,166.12,78.84]
["bitfinex-derivatives","SOLF0:USTF0",1747600833661,78.64,166.28,166.12,78.84]
["bitfinex-derivatives","SOLF0:USTF0",1747600833861,6.0133,166.23,166.18,6.0147]
["bitfinex-derivatives","SOLF0:USTF0",1747600834063,78.84,166.25,166.12,78.84]
["bitfinex-derivatives","SOLF0:USTF0",1747600834366,6.0138,166.22,166.17,6.015]
["bitfinex-derivatives","SOLF0:USTF0",1747600834660,6.0138,166.22,166.12,78.84]
["bitfinex-derivatives","SOLF0:USTF0",1747600834864,78.84,166.25,166.12,78.84]
["bitfinex-derivatives","SOLF0:USTF0",1747600835569,6.0133,166.23,166.19,6.0145]
["bitfinex-derivatives","SOLF0:USTF0",1747600835861,78.84,166.25,166.12,78.84]
["bitfinex-derivatives","SOLF0:USTF0",1747600836174,6.0131,166.24,166.12,78.84]
["bitfinex-derivatives","SOLF0:USTF0",1747600836466,78.84,166.25,166.12,78.84]
["bitfinex-derivatives","SOLF0:USTF0",1747600836868,6.0136,166.22,166.18,6.0147]
["bitfinex-derivatives","SOLF0:USTF0",1747600837366,2.0521,166.24,166.13,78.62]
["bitfinex-derivatives","SOLF0:USTF0",1747600837558,3.8517,166.29,166.13,78.62]
["bitfinex-derivatives","SOLF0:USTF0",1747600837765,78.62,166.28,166.13,95.04996222]
["bitfinex-derivatives","SOLF0:USTF0",1747600837966,6.0122,166.26,166.22,6.0134]
["bitfinex-derivatives","SOLF0:USTF0",1747600838168,78.62,166.27,166.18,78.64]
["bitfinex-derivatives","SOLF0:USTF0",1747600838372,6.0127,166.25,166.18,78.64]
["bitfinex-derivatives","SOLF0:USTF0",1747600838564,78.62,166.27,166.13,16.42996222]
["bitfinex-derivatives","SOLF0:USTF0",1747600838866,78.62,166.27,166.14,157.26]
["bitfinex-derivatives","SOLF0:USTF0",1747600839467,6.0138,166.22,166.18,6.0147]
["bitfinex-derivatives","SOLF0:USTF0",1747600839667,78.62,166.27,166.14,157.26]
["bitfinex-derivatives","SOLF0:USTF0",1747600840870,78.62,166.28,166.14,157.26]
["bitfinex-derivatives","SOLF0:USTF0",1747600841067,6.0128,166.24,166.2,6.0141]
["bitfinex-derivatives","SOLF0:USTF0",1747600841267,157.22,166.28,166.14,157.26]
["bitfinex-derivatives","SOLF0:USTF0",1747600841771,6.0127,166.25,166.21,6.0138]
["bitfinex-derivatives","SOLF0:USTF0",1747600842075,157.22,166.28,166.14,157.26]
["bitfinex-derivatives","SOLF0:USTF0",1747600842471,6.0124,166.25,166.21,6.0136]
["bitfinex-derivatives","SOLF0:USTF0",1747600843869,6.0128,166.24,166.21,6.0136]
["bitfinex-derivatives","SOLF0:USTF0",1747600844570,6.0126,166.25,166.21,6.0136]
["bitfinex-derivatives","SOLF0:USTF0",1747600844871,6.0126,166.25,166.19,78.64]
["bitfinex-derivatives","SOLF0:USTF0",1747600845171,5.9038,166.29,166.19,78.64]
["bitfinex-derivatives","SOLF0:USTF0",1747600845172,4.0142,166.29,166.19,157.22]
["bitfinex-derivatives","SOLF0:USTF0",1747600845371,4.0142,166.29,166.24,6.0127]
["bitfinex-derivatives","SOLF0:USTF0",1747600845671,6.0115,166.28,166.2,2.0831]
["bitfinex-derivatives","SOLF0:USTF0",1747600845971,4.0142,166.29,166.24,6.0127]
["bitfinex-derivatives","SOLF0:USTF0",1747600846163,6.011,166.3,166.2,4.1262]
["bitfinex-derivatives","SOLF0:USTF0",1747600846372,78.64,166.32,166.2,4.1262]
["bitfinex-derivatives","SOLF0:USTF0",1747600846774,6.0093,166.34,166.21,16.42996222]
["bitfinex-derivatives","SOLF0:USTF0",1747600846973,2.0506,166.35,166.21,16.42996222]
["bitfinex-derivatives","SOLF0:USTF0",1747600847179,78.56,166.38,166.21,16.42996222]
["bitfinex-derivatives","SOLF0:USTF0",1747600847974,6.0088,166.36,166.21,16.42996222]
["bitfinex-derivatives","SOLF0:USTF0",1747600848177,78.56,166.38,166.3,6.0103]
["bitfinex-derivatives","SOLF0:USTF0",1747600848377,78.56,166.38,166.3,78.64]
["bitfinex-derivatives","SOLF0:USTF0",1747600848581,6.0099,166.32,166.3,78.64]
["bitfinex-derivatives","SOLF0:USTF0",1747600848770,78.56,166.38,166.3,78.64]
["bitfinex-derivatives","SOLF0:USTF0",1747600849079,78.56,166.38,166.21,16.42996222]
["bitfinex-derivatives","SOLF0:USTF0",1747600849278,78.56,166.38,166.26,6.0118]
["bitfinex-derivatives","SOLF0:USTF0",1747600849479,78.56,166.38,166.26,78.64]
["bitfinex-derivatives","SOLF0:USTF0",1747600850083,78.56,166.38,166.2,4.1262]
["bitfinex-derivatives","SOLF0:USTF0",1747600850383,16.42996222,166.36,166.23,6.0129]
["bitfinex-derivatives","SOLF0:USTF0",1747600850680,80.5966,166.35,166.23,6.0129]
["bitfinex-derivatives","SOLF0:USTF0",1747600850880,6.0112,166.29,166.24,6.0128]
["bitfinex-derivatives","SOLF0:USTF0",1747600851683,6.0112,166.29,166.25,6.0124]
["bitfinex-derivatives","SOLF0:USTF0",1747600852084,6.0112,166.29,166.21,157.18]
["bitfinex-derivatives","SOLF0:USTF0",1747600852271,78.52,166.32,166.21,157.18]
["bitfinex-derivatives","SOLF0:USTF0",1747600852578,78.5,166.34,166.21,157.18]
["bitfinex-derivatives","SOLF0:USTF0",1747600852772,6.0107,166.3,166.21,157.18]
["bitfinex-derivatives","SOLF0:USTF0",1747600853373,78.5,166.34,166.21,157.18]
["bitfinex-derivatives","SOLF0:USTF0",1747600853779,78.5,166.34,166.24,6.0125]
["bitfinex-derivatives","SOLF0:USTF0",1747600853970,82.4368,166.34,166.24,6.0125]
["bitfinex-derivatives","SOLF0:USTF0",1747600854171,82.4368,166.34,166.2,78.62]
["bitfinex-derivatives","SOLF0:USTF0",1747600854372,6.0107,166.3,166.25,6.0124]
["bitfinex-derivatives","SOLF0:USTF0",1747600854578,82.4368,166.34,166.25,6.0124]
["bitfinex-derivatives","SOLF0:USTF0",1747600854880,82.4368,166.34,166.25,84.6324]
["bitfinex-derivatives","SOLF0:USTF0",1747600855480,82.4368,166.34,166.25,78.62]
["bitfinex-derivatives","SOLF0:USTF0",1747600856180,6.0116,166.28,166.25,78.62]
["bitfinex-derivatives","SOLF0:USTF0",1747600856683,6.0109,166.3,166.25,78.62]
["bitfinex-derivatives","SOLF0:USTF0",1747600856882,78.46,166.32,166.25,78.62]
["bitfinex-derivatives","SOLF0:USTF0",1747600857180,6.0107,166.3,166.25,78.62]
["bitfinex-derivatives","SOLF0:USTF0",1747600857482,78.46,166.32,166.25,84.6322]
["bitfinex-derivatives","SOLF0:USTF0",1747600857679,78.46,166.32,166.25,78.62]
["bitfinex-derivatives","SOLF0:USTF0",1747600858578,6.0112,166.29,166.25,78.62]
["bitfinex-derivatives","SOLF0:USTF0",1747600858983,78.46,166.32,166.25,78.62]
["bitfinex-derivatives","SOLF0:USTF0",1747600859174,78.46,166.32,166.21,78.62]
["bitfinex-derivatives","SOLF0:USTF0",1747600859377,16.42996222,166.29,166.16,519.6]
["bitfinex-derivatives","SOLF0:USTF0",1747600859578,80.5904,166.28,166.18,6.0147]
["bitfinex-derivatives","SOLF0:USTF0",1747600859883,78.44,166.27,166.16,598.22]
["bitfinex-derivatives","SOLF0:USTF0",1747600860082,6.0122,166.26,166.21,6.0136]
["bitfinex-derivatives","SOLF0:USTF0",1747600860278,16.42996222,166.33,166.21,78.62]
["bitfinex-derivatives","SOLF0:USTF0",1747600860484,84.4504,166.31,166.26,6.0118]
["bitfinex-derivatives","SOLF0:USTF0",1747600860783,5.52498357,166.32,166.26,78.62]
["bitfinex-derivatives","SOLF0:USTF0",1747600861383,5.52498357,166.32,166.25,78.62]
["bitfinex-derivatives","SOLF0:USTF0",1747600861686,6.0107,166.3,166.26,6.012]
["bitfinex-derivatives","SOLF0:USTF0",1747600861874,5.52498357,166.32,166.25,78.62]
["bitfinex-derivatives","SOLF0:USTF0",1747600863389,6.0113,166.29,166.25,84.6324]
["bitfinex-derivatives","SOLF0:USTF0",1747600863685,1.9704,166.33,166.25,78.62]
["bitfinex-derivatives","SOLF0:USTF0",1747600864585,6.0109,166.3,166.26,6.0118]
["bitfinex-derivatives","SOLF0:USTF0",1747600864989,82.3368,166.34,166.25,78.62]
["bitfinex-derivatives","SOLF0:USTF0",1747600865288,5.52498357,166.35,166.29,6.0107]
["bitfinex-derivatives","SOLF0:USTF0",1747600865484,5.52498357,166.35,166.25,78.62]
["bitfinex-derivatives","SOLF0:USTF0",1747600865676,6.0104,166.31,166.25,78.62]
["bitfinex-derivatives","SOLF0:USTF0",1747600865876,5.52498357,166.35,166.25,78.62]
["bitfinex-derivatives","SOLF0:USTF0",1747600866080,78.4,166.36,166.25,78.62]
["bitfinex-derivatives","SOLF0:USTF0",1747600866788,6.0098,166.33,166.28,6.0111]
["bitfinex-derivatives","SOLF0:USTF0",1747600867685,6.0099,166.32,166.28,6.0111]
["bitfinex-derivatives","SOLF0:USTF0",1747600868595,78.4,166.36,166.25,78.62]
["bitfinex-derivatives","SOLF0:USTF0",1747600869091,78.36,166.37,166.25,78.62]
["bitfinex-derivatives","SOLF0:USTF0",1747600869289,6.0093,166.34,166.29,6.0108]
["bitfinex-derivatives","SOLF0:USTF0",1747600869489,78.36,166.37,166.25,78.62]
["bitfinex-derivatives","SOLF0:USTF0",1747600869691,6.0087,166.36,166.31,6.0099]
["bitfinex-derivatives","SOLF0:USTF0",1747600870090,5.8612,166.39,166.3,78.38]
["bitfinex-derivatives","SOLF0:USTF0",1747600871295,5.52498357,166.4,166.3,78.38]
["bitfinex-derivatives","SOLF0:USTF0",1747600872391,6.006,166.43,166.3,78.38]
["bitfinex-derivatives","SOLF0:USTF0",1747600872594,1.9615,166.44,166.3,78.38]
["bitfinex-derivatives","SOLF0:USTF0",1747600873496,7.9673,166.44,166.38,6.0075]
["bitfinex-derivatives","SOLF0:USTF0",1747600873697,1.9615,166.44,166.38,6.0075]
["bitfinex-derivatives","SOLF0:USTF0",1747600874395,1.9615,166.44,166.37,78.38]
["bitfinex-derivatives","SOLF0:USTF0",1747600874792,6.006,166.43,166.39,6.0071]
["bitfinex-derivatives","SOLF0:USTF0",1747600874993,78.3,166.48,166.37,78.38]
["bitfinex-derivatives","SOLF0:USTF0",1747600875194,80.3062,166.49,166.37,78.38]
["bitfinex-derivatives","SOLF0:USTF0",1747600875594,80.3062,166.49,166.39,6.0071]
["bitfinex-derivatives","SOLF0:USTF0",1747600875893,6.0056,166.44,166.37,78.38]
["bitfinex-derivatives","SOLF0:USTF0",1747600876397,6.0052,166.45,166.4,6.0069]
["bitfinex-derivatives","SOLF0:USTF0",1747600876596,80.3062,166.49,166.37,78.38]
["bitfinex-derivatives","SOLF0:USTF0",1747600877095,6.0053,166.45,166.41,6.0066]
["bitfinex-derivatives","SOLF0:USTF0",1747600877995,5.53016665,166.5,166.42,156.62]
["bitfinex-derivatives","SOLF0:USTF0",1747600878195,5.53016665,166.5,166.43,78.36]
["bitfinex-derivatives","SOLF0:USTF0",1747600878497,11.53386665,166.5,166.45,6.005]
["bitfinex-derivatives","SOLF0:USTF0",1747600878698,5.53016665,166.5,166.45,6.005]
["bitfinex-derivatives","SOLF0:USTF0",1747600879101,5.53016665,166.5,166.46,6.0047]
["bitfinex-derivatives","SOLF0:USTF0",1747600879506,5.53016665,166.5,166.43,80.3545]
["bitfinex-derivatives","SOLF0:USTF0",1747600879800,6.0041,166.49,166.43,80.3545]
["bitfinex-derivatives","SOLF0:USTF0",1747600880102,5.53016665,166.5,166.43,80.3545]
["bitfinex-derivatives","SOLF0:USTF0",1747600880801,6.0038,166.49,166.44,6.0052]
["bitfinex-derivatives","SOLF0:USTF0",1747600881302,6.0038,166.49,166.43,80.3545]
["bitfinex-derivatives","SOLF0:USTF0",1747600881303,5.53016665,166.5,166.43,80.3545]
["bitfinex-derivatives","SOLF0:USTF0",1747600881700,78.36,166.56,166.43,80.3545]
["bitfinex-derivatives","SOLF0:USTF0",1747600882105,6.0044,166.48,166.43,86.3603]
["bitfinex-derivatives","SOLF0:USTF0",1747600882399,6.0044,166.48,166.43,80.3545]
["bitfinex-derivatives","SOLF0:USTF0",1747600882600,6.0044,166.48,166.43,86.3602]
["bitfinex-derivatives","SOLF0:USTF0",1747600882806,78.36,166.56,166.43,80.3545]
["bitfinex-derivatives","SOLF0:USTF0",1747600883009,78.36,166.56,166.43,78.36]
["bitfinex-derivatives","SOLF0:USTF0",1747600883401,16.42996222,166.55,166.43,78.36]
["bitfinex-derivatives","SOLF0:USTF0",1747600883804,2.0414,166.54,166.43,78.36]
["bitfinex-derivatives","SOLF0:USTF0",1747600884499,6.0049,166.46,166.43,78.36]
["bitfinex-derivatives","SOLF0:USTF0",1747600884705,78.18,166.49,166.43,78.36]
["bitfinex-derivatives","SOLF0:USTF0",1747600886603,6.0063,166.43,166.39,84.3274]
["bitfinex-derivatives","SOLF0:USTF0",1747600886905,78.18,166.49,166.39,78.32]
["bitfinex-derivatives","SOLF0:USTF0",1747600887310,3.9792,166.5,166.39,78.32]
["bitfinex-derivatives","SOLF0:USTF0",1747600887510,82.1392,166.5,166.39,78.32]
["bitfinex-derivatives","SOLF0:USTF0",1747600887908,6.0042,166.48,166.45,6.0052]
["bitfinex-derivatives","SOLF0:USTF0",1747600888209,82.1392,166.5,166.39,78.32]
["bitfinex-derivatives","SOLF0:USTF0",1747600888409,6.0045,166.47,166.43,6.0056]
["bitfinex-derivatives","SOLF0:USTF0",1747600888909,82.1392,166.5,166.39,78.32]
["bitfinex-derivatives","SOLF0:USTF0",1747600889510,6.0048,166.47,166.42,6.0062]
["bitfinex-derivatives","SOLF0:USTF0",1747600890018,6.0042,166.48,166.39,78.32]
["bitfinex-derivatives","SOLF0:USTF0",1747600890218,82.1392,166.5,166.39,78.32]
["bitfinex-derivatives","SOLF0:USTF0",1747600890723,6.0042,166.48,166.44,6.0053]
["bitfinex-derivatives","SOLF0:USTF0",1747600891022,6.0042,166.48,166.39,78.32]
["bitfinex-derivatives","SOLF0:USTF0",1747600891210,6.0039,166.49,166.45,6.0052]
["bitfinex-derivatives","SOLF0:USTF0",1747600891409,3.9792,166.5,166.45,6.0052]
["bitfinex-derivatives","SOLF0:USTF0",1747600891626,3.9792,166.5,166.39,78.32]
["bitfinex-derivatives","SOLF0:USTF0",1747600891920,6.0042,166.48,166.44,6.0053]
["bitfinex-derivatives","SOLF0:USTF0",1747600892121,6.0042,166.48,166.39,78.32]
["bitfinex-derivatives","SOLF0:USTF0",1747600892320,3.9792,166.5,166.39,78.32]
["bitfinex-derivatives","SOLF0:USTF0",1747600892521,6.0047,166.47,166.43,6.0059]
["bitfinex-derivatives","SOLF0:USTF0",1747600892718,3.9792,166.5,166.39,78.32]
["bitfinex-derivatives","SOLF0:USTF0",1747600893123,6.0039,166.49,166.39,78.32]
["bitfinex-derivatives","SOLF0:USTF0",1747600893723,6.0042,166.48,166.43,6.0057]
["bitfinex-derivatives","SOLF0:USTF0",1747600894112,3.9792,166.5,166.39,78.32]
["bitfinex-derivatives","SOLF0:USTF0",1747600894822,82.0792,166.5,166.39,78.32]
["bitfinex-derivatives","SOLF0:USTF0",1747600895024,6.0039,166.49,166.44,6.0053]
["bitfinex-derivatives","SOLF0:USTF0",1747600896029,6.0051,166.46,166.41,6.0064]
["bitfinex-derivatives","SOLF0:USTF0",1747600896323,3.9792,166.5,166.38,597.26]
["bitfinex-derivatives","SOLF0:USTF0",1747600896526,78.08,166.51,166.46,6.0048]
["bitfinex-derivatives","SOLF0:USTF0",1747600897019,6.0026,166.53,166.43,78.08]
["bitfinex-derivatives","SOLF0:USTF0",1747600897225,158.2014,166.54,166.43,78.08]
["bitfinex-derivatives","SOLF0:USTF0",1747600897426,82.0554,166.58,166.44,1.9317]
["bitfinex-derivatives","SOLF0:USTF0",1747600897721,78.08,166.55,166.44,1.9317]
["bitfinex-derivatives","SOLF0:USTF0",1747600898227,6.003,166.52,166.47,6.0042]
["bitfinex-derivatives","SOLF0:USTF0",1747600898528,78.08,166.55,166.48,78.08]
["bitfinex-derivatives","SOLF0:USTF0",1747600898721,160.1354,166.58,166.48,78.08]
["bitfinex-derivatives","SOLF0:USTF0",1747600898918,82.0554,166.58,166.48,78.08]
["bitfinex-derivatives","SOLF0:USTF0",1747600899119,160.1354,166.58,166.48,78.08]
["bitfinex-derivatives","SOLF0:USTF0",1747600899423,6.001,166.57,166.51,6.0027]
["bitfinex-derivatives","SOLF0:USTF0",1747600899925,1.8954,166.58,166.5,6.0033]
["bitfinex-derivatives","SOLF0:USTF0",1747600900527,6.002,166.54,166.49,6.0037]
["bitfinex-derivatives","SOLF0:USTF0",1747600900725,1.8954,166.58,166.45,1.9364]
["bitfinex-derivatives","SOLF0:USTF0",1747600900925,1.8954,166.58,166.46,78.08]
["bitfinex-derivatives","SOLF0:USTF0",1747600900926,78.08,166.57,166.46,78.08]
["bitfinex-derivatives","SOLF0:USTF0",1747600901127,6.0035,166.5,166.46,78.08]
["bitfinex-derivatives","SOLF0:USTF0",1747600902230,84.0628,166.52,166.46,78.08]
["bitfinex-derivatives","SOLF0:USTF0",1747600902427,78.04,166.56,166.46,78.08]
["bitfinex-derivatives","SOLF0:USTF0",1747600903034,79.9354,166.58,166.46,78.08]
["bitfinex-derivatives","SOLF0:USTF0",1747600903333,79.9354,166.58,166.47,2.009]
["bitfinex-derivatives","SOLF0:USTF0",1747600903534,79.9354,166.58,166.52,6.0026]
["bitfinex-derivatives","SOLF0:USTF0",1747600903737,79.9354,166.58,166.48,78.04]
["bitfinex-derivatives","SOLF0:USTF0",1747600904136,85.9361,166.58,166.52,6.0023]
["bitfinex-derivatives","SOLF0:USTF0",1747600904537,85.9361,166.58,166.48,78.04]
["bitfinex-derivatives","SOLF0:USTF0",1747600905132,85.9361,166.58,166.53,6.002]
["bitfinex-derivatives","SOLF0:USTF0",1747600905341,79.9354,166.58,166.48,78.04]
["bitfinex-derivatives","SOLF0:USTF0",1747600905536,79.9354,166.58,166.51,78.06]
["bitfinex-derivatives","SOLF0:USTF0",1747600905730,79.9354,166.58,166.55,6.0015]
["bitfinex-derivatives","SOLF0:USTF0",1747600906239,7.8883,166.6,166.56,6.0012]
["bitfinex-derivatives","SOLF0:USTF0",1747600906438,78.02,166.6,166.56,6.0012]
["bitfinex-derivatives","SOLF0:USTF0",1747600906639,84.0199,166.6,166.56,6.0012]
["bitfinex-derivatives","SOLF0:USTF0",1747600907540,5.9995,166.61,166.57,6.0009]
["bitfinex-derivatives","SOLF0:USTF0",1747600907735,83.9995,166.61,166.57,6.0009]
["bitfinex-derivatives","SOLF0:USTF0",1747600908339,5.9995,166.61,166.57,6.0009]
["bitfinex-derivatives","SOLF0:USTF0",1747600908538,5.9995,166.61,166.56,6.0011]
["bitfinex-derivatives","SOLF0:USTF0",1747600909242,5.9998,166.6,166.56,6.0011]
["bitfinex-derivatives","SOLF0:USTF0",1747600909541,78.0,166.62,166.57,6.0006]
["bitfinex-derivatives","SOLF0:USTF0",1747600910242,1.8772,166.63,166.57,6.0006]
["bitfinex-derivatives","SOLF0:USTF0",1747600910439,79.8572,166.63,166.57,6.0006]
["bitfinex-derivatives","SOLF0:USTF0",1747600910644,5.9995,166.61,166.57,6.0006]
["bitfinex-derivatives","SOLF0:USTF0",1747600910948,79.8572,166.63,166.55,6.0014]
["bitfinex-derivatives","SOLF0:USTF0",1747600912345,79.8572,166.63,166.52,1.9796]
["bitfinex-derivatives","SOLF0:USTF0",1747600912750,6.0011,166.57,166.52,1.9796]
["bitfinex-derivatives","SOLF0:USTF0",1747600913048,6.0011,166.57,166.53,6.0022]
["bitfinex-derivatives","SOLF0:USTF0",1747600913251,6.0006,166.58,166.52,1.9796]
["bitfinex-derivatives","SOLF0:USTF0",1747600913644,6.0006,166.58,166.54,6.0017]
["bitfinex-derivatives","SOLF0:USTF0",1747600913948,6.0009,166.57,166.52,1.9796]
["bitfinex-derivatives","SOLF0:USTF0",1747600914147,6.0009,166.57,166.53,6.0023]
["bitfinex-derivatives","SOLF0:USTF0",1747600914346,79.8572,166.63,166.52,1.9796]
["bitfinex-derivatives","SOLF0:USTF0",1747600915047,79.8572,166.63,166.55,6.0014]
["bitfinex-derivatives","SOLF0:USTF0",1747600916154,6.0002,166.59,166.55,6.0014]
["bitfinex-derivatives","SOLF0:USTF0",1747600916749,6.0006,166.58,166.55,6.0014]
["bitfinex-derivatives","SOLF0:USTF0",1747600916955,79.8572,166.63,166.54,6.0019]
["bitfinex-derivatives","SOLF0:USTF0",1747600918354,6.0009,166.58,166.54,6.0019]
["bitfinex-derivatives","SOLF0:USTF0",1747600918551,79.8572,166.63,166.54,6.0019]
["bitfinex-derivatives","SOLF0:USTF0",1747600918750,79.8572,166.63,166.55,6.0015]
["bitfinex-derivatives","SOLF0:USTF0",1747600918946,79.8572,166.63,166.51,78.06]
["bitfinex-derivatives","SOLF0:USTF0",1747600919456,6.0004,166.59,166.55,6.0014]
["bitfinex-derivatives","SOLF0:USTF0",1747600920054,6.0004,166.59,166.51,78.06]
["bitfinex-derivatives","SOLF0:USTF0",1747600920258,6.0006,166.58,166.51,78.06]
["bitfinex-derivatives","SOLF0:USTF0",1747600920948,90.13998742,166.63,166.51,78.06]
["bitfinex-derivatives","SOLF0:USTF0",1747600921455,6.0004,166.59,166.51,78.06]
["bitfinex-derivatives","SOLF0:USTF0",1747600921651,90.13998742,166.63,166.51,78.06]
["bitfinex-derivatives","SOLF0:USTF0",1747600921851,1.8772,166.63,166.56,6.0009]
["bitfinex-derivatives","SOLF0:USTF0",1747600922057,77.92,166.62,166.56,6.0009]
["bitfinex-derivatives","SOLF0:USTF0",1747600922553,5.9996,166.61,166.57,6.0007]
["bitfinex-derivatives","SOLF0:USTF0",1747600923456,5.9996,166.61,166.58,6.0005]
["bitfinex-derivatives","SOLF0:USTF0",1747600924051,83.9192,166.62,166.58,6.0005]
["bitfinex-derivatives","SOLF0:USTF0",1747600925156,5.9995,166.61,166.57,6.0008]
["bitfinex-derivatives","SOLF0:USTF0",1747600925345,77.92,166.62,166.51,80.0674]
["bitfinex-derivatives","SOLF0:USTF0",1747600925547,77.92,166.62,166.54,6.0019]
["bitfinex-derivatives","SOLF0:USTF0",1747600925752,77.9,166.61,166.48,520.7888]
["bitfinex-derivatives","SOLF0:USTF0",1747600926058,77.9,166.61,166.5,77.9]
["bitfinex-derivatives","SOLF0:USTF0",1747600926653,6.0014,166.56,166.5,77.9]
["bitfinex-derivatives","SOLF0:USTF0",1747600927060,77.9,166.61,166.5,77.9]
["bitfinex-derivatives","SOLF0:USTF0",1747600927448,6.0006,166.58,166.53,6.0022]
["bitfinex-derivatives","SOLF0:USTF0",1747600927757,77.9,166.61,166.53,6.0022]
["bitfinex-derivatives","SOLF0:USTF0",1747600927955,77.9,166.61,166.5,77.9]
["bitfinex-derivatives","SOLF0:USTF0",1747600928155,77.9,166.61,166.53,6.0022]
["bitfinex-derivatives","SOLF0:USTF0",1747600928560,6.0008,166.58,166.54,6.0019]
["bitfinex-derivatives","SOLF0:USTF0",1747600928857,77.9,166.61,166.5,77.9]
["bitfinex-derivatives","SOLF0:USTF0",1747600929154,6.0022,166.54,166.5,6.0032]
["bitfinex-derivatives","SOLF0:USTF0",1747600930558,6.0024,166.53,166.5,6.0032]
["bitfinex-derivatives","SOLF0:USTF0",1747600930755,6.0024,166.53,166.49,6.0037]
["bitfinex-derivatives","SOLF0:USTF0",1747600931054,77.88,166.55,166.47,77.9]
["bitfinex-derivatives","SOLF0:USTF0",1747600931251,1.9729,166.54,166.47,77.9]
["bitfinex-derivatives","SOLF0:USTF0",1747600931656,6.0031,166.51,166.47,77.9]
["bitfinex-derivatives","SOLF0:USTF0",1747600931858,6.0031,166.51,166.47,83.9044]
["bitfinex-derivatives","SOLF0:USTF0",1747600932057,1.9729,166.54,166.47,83.9044]
["bitfinex-derivatives","SOLF0:USTF0",1747600932358,6.0033,166.51,166.47,83.9044]
["bitfinex-derivatives","SOLF0:USTF0",1747600932660,6.0036,166.5,166.47,83.9044]
["bitfinex-derivatives","SOLF0:USTF0",1747600932961,1.9729,166.54,166.47,77.9]
["bitfinex-derivatives","SOLF0:USTF0",1747600933259,6.0038,166.49,166.47,77.9]
["bitfinex-derivatives","SOLF0:USTF0",1747600933461,1.9729,166.54,166.47,77.9]
["bitfinex-derivatives","SOLF0:USTF0",1747600933960,6.0038,166.49,166.47,77.9]
["bitfinex-derivatives","SOLF0:USTF0",1747600934362,6.0035,166.5,166.47,83.9044]
["bitfinex-derivatives","SOLF0:USTF0",1747600934660,6.0035,166.5,166.47,77.9]
["bitfinex-derivatives","SOLF0:USTF0",1747600935365,6.0039,166.49,166.47,77.9]
["bitfinex-derivatives","SOLF0:USTF0",1747600935557,1.9729,166.54,166.47,77.9]
["bitfinex-derivatives","SOLF0:USTF0",1747600936658,83.8817,166.55,166.47,77.9]
["bitfinex-derivatives","SOLF0:USTF0",1747600936864,5.53016665,166.56,166.47,155.74]
["bitfinex-derivatives","SOLF0:USTF0",1747600938378,5.53016665,166.56,166.53,6.0021]
["bitfinex-derivatives","SOLF0:USTF0",1747600938576,5.53016665,166.56,166.47,155.74]
["bitfinex-derivatives","SOLF0:USTF0",1747600939276,5.53016665,166.56,166.53,6.0022]
["bitfinex-derivatives","SOLF0:USTF0",1747600939675,5.53016665,166.56,166.48,10.28278742]
["bitfinex-derivatives","SOLF0:USTF0",1747600939872,5.53016665,166.56,166.54,6.0017]
["bitfinex-derivatives","SOLF0:USTF0",1747600940176,77.84,166.62,166.52,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1747600941176,77.82,166.61,166.52,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1747600941685,6.0003,166.59,166.55,6.0014]
["bitfinex-derivatives","SOLF0:USTF0",1747600941984,6.0003,166.59,166.52,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1747600942185,77.82,166.61,166.52,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1747600942387,5.9999,166.6,166.56,6.001]
["bitfinex-derivatives","SOLF0:USTF0",1747600942591,5.53016665,166.63,166.52,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1747600942887,77.8,166.62,166.52,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1747600943579,5.9997,166.61,166.52,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1747600943875,77.8,166.62,166.52,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1747600944483,6.0,166.6,166.55,6.0016]
["bitfinex-derivatives","SOLF0:USTF0",1747600944786,77.8,166.62,166.52,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1747600944980,5.9996,166.61,166.52,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1747600945184,5.9996,166.61,166.52,155.7]
["bitfinex-derivatives","SOLF0:USTF0",1747600945588,89.33426665,166.65,166.52,155.7]
["bitfinex-derivatives","SOLF0:USTF0",1747600945783,167.11426665,166.65,166.52,155.7]
["bitfinex-derivatives","SOLF0:USTF0",1747600946185,89.33426665,166.65,166.52,155.7]
["bitfinex-derivatives","SOLF0:USTF0",1747600946791,5.999,166.63,166.59,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1747600946994,89.33426665,166.65,166.57,77.9]
["bitfinex-derivatives","SOLF0:USTF0",1747600948598,89.33426665,166.65,166.59,6.0001]
["bitfinex-derivatives","SOLF0:USTF0",1747600948990,89.33426665,166.65,166.57,77.9]
["bitfinex-derivatives","SOLF0:USTF0",1747600949292,5.9993,166.62,166.58,6.0002]
["bitfinex-derivatives","SOLF0:USTF0",1747600949791,5.9993,166.62,166.57,77.9]
["bitfinex-derivatives","SOLF0:USTF0",1747600950192,5.9993,166.62,166.58,6.0004]
["bitfinex-derivatives","SOLF0:USTF0",1747600950493,83.8041,166.65,166.57,77.9]
["bitfinex-derivatives","SOLF0:USTF0",1747600950993,6.0,166.6,166.57,77.9]
["bitfinex-derivatives","SOLF0:USTF0",1747600951992,6.0002,166.59,166.51,10.28278742]
["bitfinex-derivatives","SOLF0:USTF0",1747600952292,83.8041,166.65,166.52,155.6]
["bitfinex-derivatives","SOLF0:USTF0",1747600952591,6.0001,166.6,166.56,6.0011]
["bitfinex-derivatives","SOLF0:USTF0",1747600952793,83.8041,166.65,166.52,155.6]
["bitfinex-derivatives","SOLF0:USTF0",1747600953197,6.0001,166.6,166.52,155.6]
["bitfinex-derivatives","SOLF0:USTF0",1747600954194,6.0002,166.59,166.52,155.6]
["bitfinex-derivatives","SOLF0:USTF0",1747600954895,6.0002,166.59,166.56,6.0012]
["bitfinex-derivatives","SOLF0:USTF0",1747600955097,5.9999,166.6,166.56,6.0012]
["bitfinex-derivatives","SOLF0:USTF0",1747600955395,83.8041,166.65,166.52,155.6]
["bitfinex-derivatives","SOLF0:USTF0",1747600955797,94.08688742,166.65,166.52,77.88]
["bitfinex-derivatives","SOLF0:USTF0",1747600956001,6.0015,166.56,166.52,83.8825]
["bitfinex-derivatives","SOLF0:USTF0",1747600956996,6.0017,166.55,166.52,83.8825]
["bitfinex-derivatives","SOLF0:USTF0",1747600957189,77.68,166.61,166.52,83.8825]
["bitfinex-derivatives","SOLF0:USTF0",1747600957393,6.0015,166.56,166.52,83.8825]
["bitfinex-derivatives","SOLF0:USTF0",1747600957594,77.68,166.61,166.5,1.9001]
["bitfinex-derivatives","SOLF0:USTF0",1747600957793,77.68,166.61,166.51,77.68]
["bitfinex-derivatives","SOLF0:USTF0",1747600958094,6.0019,166.55,166.51,83.6828]
["bitfinex-derivatives","SOLF0:USTF0",1747600958294,77.68,166.61,166.51,83.6828]
["bitfinex-derivatives","SOLF0:USTF0",1747600958495,6.0022,166.54,166.51,83.6828]
["bitfinex-derivatives","SOLF0:USTF0",1747600958801,6.0022,166.54,166.51,77.68]
["bitfinex-derivatives","SOLF0:USTF0",1747600958995,6.0015,166.56,166.51,77.68]
["bitfinex-derivatives","SOLF0:USTF0",1747600959200,10.28278742,166.59,166.51,77.68]
["bitfinex-derivatives","SOLF0:USTF0",1747600959394,2.0025,166.58,166.51,77.68]
["bitfinex-derivatives","SOLF0:USTF0",1747600960001,6.0013,166.56,166.51,83.6828]
["bitfinex-derivatives","SOLF0:USTF0",1747600960201,2.0025,166.58,166.51,83.6828]
["bitfinex-derivatives","SOLF0:USTF0",1747600960507,2.0025,166.58,166.51,77.68]
["bitfinex-derivatives","SOLF0:USTF0",1747600961104,6.0006,166.58,166.51,77.68]
["bitfinex-derivatives","SOLF0:USTF0",1747600961403,77.68,166.6,166.51,77.68]
["bitfinex-derivatives","SOLF0:USTF0",1747600962007,6.0006,166.58,166.54,6.002]
["bitfinex-derivatives","SOLF0:USTF0",1747600962299,77.68,166.6,166.51,77.68]
["bitfinex-derivatives","SOLF0:USTF0",1747600963602,6.0006,166.58,166.54,6.0018]
["bitfinex-derivatives","SOLF0:USTF0",1747600963802,77.68,166.6,166.51,77.68]
["bitfinex-derivatives","SOLF0:USTF0",1747600964402,6.0012,166.57,166.53,6.0021]
["bitfinex-derivatives","SOLF0:USTF0",1747600964908,6.0012,166.57,166.54,6.0019]
["bitfinex-derivatives","SOLF0:USTF0",1747600965208,6.0012,166.57,166.51,77.68]
["bitfinex-derivatives","SOLF0:USTF0",1747600965998,6.0012,166.57,166.53,6.002]
["bitfinex-derivatives","SOLF0:USTF0",1747600966499,6.0006,166.58,166.51,77.68]
["bitfinex-derivatives","SOLF0:USTF0",1747600966705,77.68,166.6,166.53,6.0023]
["bitfinex-derivatives","SOLF0:USTF0",1747600967307,6.0006,166.58,166.54,6.0019]
["bitfinex-derivatives","SOLF0:USTF0",1747600968903,6.0009,166.57,166.54,6.0019]
["bitfinex-derivatives","SOLF0:USTF0",1747600969111,5.53016665,166.63,166.53,77.56]
["bitfinex-derivatives","SOLF0:USTF0",1747600969510,5.9996,166.61,166.57,6.0006]
["bitfinex-derivatives","SOLF0:USTF0",1747600969911,77.68,166.64,166.56,77.68]
["bitfinex-derivatives","SOLF0:USTF0",1747600970109,5.9995,166.61,166.56,77.68]
["bitfinex-derivatives","SOLF0:USTF0",1747600970613,5.9995,166.61,166.57,6.0007]
["bitfinex-derivatives","SOLF0:USTF0",1747600970812,5.9995,166.61,166.56,77.68]
["bitfinex-derivatives","SOLF0:USTF0",1747600971212,5.9992,166.62,166.58,6.0002]
["bitfinex-derivatives","SOLF0:USTF0",1747600971407,77.68,166.64,166.56,77.68]
["bitfinex-derivatives","SOLF0:USTF0",1747600971808,5.9992,166.62,166.58,6.0004]
["bitfinex-derivatives","SOLF0:USTF0",1747600972406,5.9992,166.62,166.59,6.0001]
["bitfinex-derivatives","SOLF0:USTF0",1747600972610,77.68,166.64,166.59,6.0001]
["bitfinex-derivatives","SOLF0:USTF0",1747600973111,5.9991,166.62,166.59,6.0001]
["bitfinex-derivatives","SOLF0:USTF0",1747600973611,77.68,166.64,166.58,6.0005]
["bitfinex-derivatives","SOLF0:USTF0",1747600974113,5.9992,166.62,166.59,6.0001]
["bitfinex-derivatives","SOLF0:USTF0",1747600974412,77.68,166.64,166.56,77.68]
["bitfinex-derivatives","SOLF0:USTF0",1747600974813,5.9992,166.62,166.58,6.0003]
["bitfinex-derivatives","SOLF0:USTF0",1747600975215,5.9995,166.61,166.58,6.0003]
["bitfinex-derivatives","SOLF0:USTF0",1747600975514,77.68,166.64,166.59,6.0001]
["bitfinex-derivatives","SOLF0:USTF0",1747600976115,77.68,166.64,166.58,6.0004]
["bitfinex-derivatives","SOLF0:USTF0",1747600976715,5.9991,166.62,166.59,6.0001]
["bitfinex-derivatives","SOLF0:USTF0",1747600976915,77.68,166.64,166.56,77.68]
["bitfinex-derivatives","SOLF0:USTF0",1747600977715,5.9997,166.61,166.57,6.0008]
["bitfinex-derivatives","SOLF0:USTF0",1747600978615,5.9998,166.6,166.57,6.0008]
["bitfinex-derivatives","SOLF0:USTF0",1747600979015,77.68,166.64,166.56,83.6812]
["bitfinex-derivatives","SOLF0:USTF0",1747600979215,77.68,166.64,166.56,77.68]
["bitfinex-derivatives","SOLF0:USTF0",1747600980017,6.0,166.6,166.57,6.0009]
["bitfinex-derivatives","SOLF0:USTF0",1747600980221,77.68,166.64,166.56,77.68]
["bitfinex-derivatives","SOLF0:USTF0",1747600980516,6.0,166.6,166.57,6.0008]
["bitfinex-derivatives","SOLF0:USTF0",1747600981018,6.0002,166.59,166.56,83.6811]
["bitfinex-derivatives","SOLF0:USTF0",1747600981419,83.21016665,166.64,166.56,77.68]
["bitfinex-derivatives","SOLF0:USTF0",1747600981819,6.0,166.6,166.57,6.0009]
["bitfinex-derivatives","SOLF0:USTF0",1747600982320,5.9996,166.61,166.58,6.0005]
["bitfinex-derivatives","SOLF0:USTF0",1747600982616,83.21016665,166.64,166.56,77.68]
["bitfinex-derivatives","SOLF0:USTF0",1747600983620,83.21016665,166.64,166.57,6.0008]
["bitfinex-derivatives","SOLF0:USTF0",1747600984119,5.9999,166.6,166.57,6.0008]
["bitfinex-derivatives","SOLF0:USTF0",1747600985120,6.0003,166.59,166.56,83.681]
["bitfinex-derivatives","SOLF0:USTF0",1747600986016,1.9943,166.63,166.57,6.0009]
["bitfinex-derivatives","SOLF0:USTF0",1747600986218,1.9943,166.63,166.56,77.68]
["bitfinex-derivatives","SOLF0:USTF0",1747600986520,5.9992,166.62,166.58,6.0003]
["bitfinex-derivatives","SOLF0:USTF0",1747600986716,5.53016665,166.64,166.56,77.68]
["bitfinex-derivatives","SOLF0:USTF0",1747600987212,5.53016665,166.64,166.57,77.38]
["bitfinex-derivatives","SOLF0:USTF0",1747600987411,11.52886665,166.64,166.6,5.9998]
["bitfinex-derivatives","SOLF0:USTF0",1747600987620,5.53016665,166.64,166.6,5.9998]
["bitfinex-derivatives","SOLF0:USTF0",1747600988017,11.52876665,166.64,166.59,6.0001]
["bitfinex-derivatives","SOLF0:USTF0",1747600989214,5.9988,166.63,166.59,6.0001]
["bitfinex-derivatives","SOLF0:USTF0",1747600989720,5.53016665,166.64,166.57,77.38]
["bitfinex-derivatives","SOLF0:USTF0",1747600989923,84.94546665,166.68,166.57,77.38]
["bitfinex-derivatives","SOLF0:USTF0",1747600990121,162.26546665,166.68,166.57,77.38]
["bitfinex-derivatives","SOLF0:USTF0",1747600990420,5.9983,166.65,166.6,5.9995]
["bitfinex-derivatives","SOLF0:USTF0",1747600991723,5.9984,166.64,166.6,5.9995]
["bitfinex-derivatives","SOLF0:USTF0",1747600992024,162.26546665,166.68,166.61,5.9994]
["bitfinex-derivatives","SOLF0:USTF0",1747600992726,5.9982,166.65,166.61,5.9994]
["bitfinex-derivatives","SOLF0:USTF0",1747600993126,162.26546665,166.68,166.6,5.9997]
["bitfinex-derivatives","SOLF0:USTF0",1747600993321,5.9984,166.65,166.6,5.9997]
["bitfinex-derivatives","SOLF0:USTF0",1747600993532,156.7353,166.68,166.57,77.38]
["bitfinex-derivatives","SOLF0:USTF0",1747600993724,10.28278742,166.65,166.56,5.60300663]
["bitfinex-derivatives","SOLF0:USTF0",1747600993928,2.0655,166.64,166.56,5.60300663]
["bitfinex-derivatives","SOLF0:USTF0",1747600994123,4.0626,166.64,166.56,11.60420663]
["bitfinex-derivatives","SOLF0:USTF0",1747600994324,4.0626,166.64,166.56,5.60300663]
["bitfinex-derivatives","SOLF0:USTF0",1747600994835,4.0626,166.64,166.57,6.0008]
["bitfinex-derivatives","SOLF0:USTF0",1747600995028,4.0626,166.64,166.56,5.60300663]
["bitfinex-derivatives","SOLF0:USTF0",1747600995229,4.0626,166.64,166.56,11.60420663]
["bitfinex-derivatives","SOLF0:USTF0",1747600995636,6.0002,166.59,166.56,5.60300663]
["bitfinex-derivatives","SOLF0:USTF0",1747600995937,4.0626,166.64,166.56,5.60300663]
["bitfinex-derivatives","SOLF0:USTF0",1747600996241,6.0009,166.57,166.56,5.60300663]
["bitfinex-derivatives","SOLF0:USTF0",1747600996428,10.28278742,166.62,166.55,77.36]
["bitfinex-derivatives","SOLF0:USTF0",1747600996734,6.0012,166.56,166.55,77.36]
["bitfinex-derivatives","SOLF0:USTF0",1747600996929,6.0012,166.56,166.51,82.96300663]
["bitfinex-derivatives","SOLF0:USTF0",1747600997129,6.0012,166.56,166.52,6.0026]
["bitfinex-derivatives","SOLF0:USTF0",1747600997530,6.0012,166.56,166.51,82.96300663]
["bitfinex-derivatives","SOLF0:USTF0",1747600997734,6.0016,166.55,166.51,88.96580663]
["bitfinex-derivatives","SOLF0:USTF0",1747600998034,1.9634,166.61,166.51,82.96300663]
["bitfinex-derivatives","SOLF0:USTF0",1747600999140,7.49356665,166.61,166.51,77.36]
["bitfinex-derivatives","SOLF0:USTF0",1747600999637,6.0017,166.55,166.51,83.3628]
["bitfinex-derivatives","SOLF0:USTF0",1747601000137,7.49356665,166.61,166.51,77.36]
["bitfinex-derivatives","SOLF0:USTF0",1747601000338,6.0013,166.56,166.52,6.0024]
["bitfinex-derivatives","SOLF0:USTF0",1747601000738,7.49356665,166.61,166.52,6.0024]
["bitfinex-derivatives","SOLF0:USTF0",1747601001336,7.49356665,166.61,166.53,6.0023]
["bitfinex-derivatives","SOLF0:USTF0",1747601001938,1.9634,166.61,166.51,77.36]
["bitfinex-derivatives","SOLF0:USTF0",1747601002245,5.53016665,166.62,166.52,10.28278742]
["bitfinex-derivatives","SOLF0:USTF0",1747601002537,5.53016665,166.62,166.53,2.0794]
["bitfinex-derivatives","SOLF0:USTF0",1747601002738,5.53016665,166.62,166.54,77.2]
["bitfinex-derivatives","SOLF0:USTF0",1747601003140,5.53016665,166.62,166.58,6.0003]
["bitfinex-derivatives","SOLF0:USTF0",1747601003640,11.52926665,166.62,166.58,6.0003]
["bitfinex-derivatives","SOLF0:USTF0",1747601004940,5.53016665,166.62,166.59,6.0001]
["bitfinex-derivatives","SOLF0:USTF0",1747601006042,4.0626,166.64,166.59,6.0001]
["bitfinex-derivatives","SOLF0:USTF0",1747601006443,4.0626,166.64,166.6,5.9997]
["bitfinex-derivatives","SOLF0:USTF0",1747601006937,10.0612,166.64,166.6,5.9997]
["bitfinex-derivatives","SOLF0:USTF0",1747601007946,4.0626,166.64,166.56,77.38]
["bitfinex-derivatives","SOLF0:USTF0",1747601008438,10.0611,166.64,166.56,77.38]
["bitfinex-derivatives","SOLF0:USTF0",1747601008636,4.0626,166.64,166.56,77.38]
["bitfinex-derivatives","SOLF0:USTF0",1747601009038,79.1234,166.66,166.56,77.38]
["bitfinex-derivatives","SOLF0:USTF0",1747601009240,1.9834,166.66,166.56,77.38]
["bitfinex-derivatives","SOLF0:USTF0",1747601009546,3.7983,166.7,166.56,77.38]
["bitfinex-derivatives","SOLF0:USTF0",1747601009740,5.7849,166.7,166.57,2.0675]
["bitfinex-derivatives","SOLF0:USTF0",1747601009942,5.997,166.68,166.64,5.9981]
["bitfinex-derivatives","SOLF0:USTF0",1747601010243,82.9249,166.7,166.61,77.36]
["bitfinex-derivatives","SOLF0:USTF0",1747601010543,5.9974,166.67,166.63,5.9985]
["bitfinex-derivatives","SOLF0:USTF0",1747601010754,5.7849,166.7,166.63,5.9985]
["bitfinex-derivatives","SOLF0:USTF0",1747601011044,5.57252529,166.67,166.63,5.9986]
["bitfinex-derivatives","SOLF0:USTF0",1747601011548,5.9977,166.66,166.62,5.999]
["bitfinex-derivatives","SOLF0:USTF0",1747601011749,5.9977,166.66,166.61,77.36]
["bitfinex-derivatives","SOLF0:USTF0",1747601012150,5.9977,166.66,166.62,5.9991]
["bitfinex-derivatives","SOLF0:USTF0",1747601012352,5.9977,166.66,166.61,77.36]
["bitfinex-derivatives","SOLF0:USTF0",1747601012848,5.9977,166.66,166.61,83.3593]
["bitfinex-derivatives","SOLF0:USTF0",1747601013347,5.9977,166.66,166.62,5.999]
["bitfinex-derivatives","SOLF0:USTF0",1747601014047,5.998,166.65,166.62,5.999]
["bitfinex-derivatives","SOLF0:USTF0",1747601015143,5.998,166.65,166.61,83.3593]
["bitfinex-derivatives","SOLF0:USTF0",1747601015343,5.9984,166.64,166.61,83.3593]
["bitfinex-derivatives","SOLF0:USTF0",1747601015544,5.57252529,166.69,166.61,83.3593]
["bitfinex-derivatives","SOLF0:USTF0",1747601017148,5.9982,166.65,166.61,83.3593]
["bitfinex-derivatives","SOLF0:USTF0",1747601018944,5.9984,166.64,166.61,77.36]
["bitfinex-derivatives","SOLF0:USTF0",1747601019152,15.85531271,166.68,166.61,77.36]
["bitfinex-derivatives","SOLF0:USTF0",1747601020050,15.85531271,166.68,166.57,2.0675]
["bitfinex-derivatives","SOLF0:USTF0",1747601020251,10.28278742,166.65,166.58,77.06]
["bitfinex-derivatives","SOLF0:USTF0",1747601020452,87.30278742,166.65,166.58,77.06]
["bitfinex-derivatives","SOLF0:USTF0",1747601020645,5.9997,166.61,166.58,77.06]
["bitfinex-derivatives","SOLF0:USTF0",1747601022149,5.9992,166.62,166.58,83.0605]
["bitfinex-derivatives","SOLF0:USTF0",1747601022450,77.02,166.65,166.58,77.06]
["bitfinex-derivatives","SOLF0:USTF0",1747601022653,83.0181,166.65,166.61,5.9991]
["bitfinex-derivatives","SOLF0:USTF0",1747601022845,83.0181,166.65,166.58,77.06]
["bitfinex-derivatives","SOLF0:USTF0",1747601023047,77.02,166.65,166.58,77.06]
["bitfinex-derivatives","SOLF0:USTF0",1747601023446,5.57252529,166.67,166.59,76.98]
["bitfinex-derivatives","SOLF0:USTF0",1747601024147,11.56992529,166.67,166.63,5.9985]
["bitfinex-derivatives","SOLF0:USTF0",1747601025153,11.56992529,166.67,166.59,76.98]
["bitfinex-derivatives","SOLF0:USTF0",1747601025154,5.57252529,166.67,166.64,5.9983]
["bitfinex-derivatives","SOLF0:USTF0",1747601025355,10.28213691,166.65,166.53,5.60081214]
["bitfinex-derivatives","SOLF0:USTF0",1747601025548,87.24140426,166.64,166.53,7.60971214]
["bitfinex-derivatives","SOLF0:USTF0",1747601025948,87.24140426,166.64,166.54,77.06]
["bitfinex-derivatives","SOLF0:USTF0",1747601026352,6.0,166.6,166.54,83.0617]
["bitfinex-derivatives","SOLF0:USTF0",1747601026651,87.24140426,166.64,166.54,83.0617]
["bitfinex-derivatives","SOLF0:USTF0",1747601027255,92.81392955,166.64,166.54,83.0617]
["bitfinex-derivatives","SOLF0:USTF0",1747601027553,6.0004,166.59,166.54,83.0617]
["bitfinex-derivatives","SOLF0:USTF0",1747601027745,92.81392955,166.64,166.54,83.0617]
["bitfinex-derivatives","SOLF0:USTF0",1747601027945,92.81392955,166.64,166.54,77.06]
["bitfinex-derivatives","SOLF0:USTF0",1747601028550,2.0277,166.63,166.54,77.06]
["bitfinex-derivatives","SOLF0:USTF0",1747601028945,6.0016,166.55,166.54,77.06]
["bitfinex-derivatives","SOLF0:USTF0",1747601031947,6.0022,166.54,166.51,2.0737]
["bitfinex-derivatives","SOLF0:USTF0",1747601032146,15.85392955,166.61,166.52,77.06]
["bitfinex-derivatives","SOLF0:USTF0",1747601033754,15.85392955,166.61,166.52,83.0626]
["bitfinex-derivatives","SOLF0:USTF0",1747601033953,10.28140426,166.61,166.52,83.0626]
["bitfinex-derivatives","SOLF0:USTF0",1747601034157,10.28140426,166.61,166.52,77.06]
["bitfinex-derivatives","SOLF0:USTF0",1747601034749,6.0022,166.54,166.52,77.06]
["bitfinex-derivatives","SOLF0:USTF0",1747601035153,10.28140426,166.61,166.52,77.06]
["bitfinex-derivatives","SOLF0:USTF0",1747601035354,6.0022,166.54,166.52,77.06]
["bitfinex-derivatives","SOLF0:USTF0",1747601035655,10.28140426,166.61,166.52,77.06]
["bitfinex-derivatives","SOLF0:USTF0",1747601036552,6.0022,166.54,166.52,77.06]
["bitfinex-derivatives","SOLF0:USTF0",1747601039154,76.84,166.59,166.52,77.06]
["bitfinex-derivatives","SOLF0:USTF0",1747601039355,6.0023,166.53,166.52,77.06]
["bitfinex-derivatives","SOLF0:USTF0",1747601039559,76.84,166.59,166.52,77.06]
["bitfinex-derivatives","SOLF0:USTF0",1747601040461,6.0023,166.53,166.52,77.06]
["bitfinex-derivatives","SOLF0:USTF0",1747601040656,76.84,166.59,166.52,77.06]
["bitfinex-derivatives","SOLF0:USTF0",1747601042161,6.002,166.54,166.52,77.06]
["bitfinex-derivatives","SOLF0:USTF0",1747601043459,6.0023,166.53,166.52,77.06]
["bitfinex-derivatives","SOLF0:USTF0",1747601044163,6.0021,166.54,166.52,77.06]
["bitfinex-derivatives","SOLF0:USTF0",1747601045263,6.0017,166.55,166.52,83.0627]
["bitfinex-derivatives","SOLF0:USTF0",1747601045962,6.0017,166.55,166.52,77.06]
["bitfinex-derivatives","SOLF0:USTF0",1747601046564,6.0013,166.56,166.52,83.0624]
["bitfinex-derivatives","SOLF0:USTF0",1747601046752,6.0013,166.56,166.52,77.06]
["bitfinex-derivatives","SOLF0:USTF0",1747601047062,6.0013,166.56,166.53,6.0023]
["bitfinex-derivatives","SOLF0:USTF0",1747601047264,6.0013,166.56,166.52,77.06]
["bitfinex-derivatives","SOLF0:USTF0",1747601047565,6.0013,166.56,166.52,83.0626]
["bitfinex-derivatives","SOLF0:USTF0",1747601048163,6.0016,166.55,166.52,77.06]
["bitfinex-derivatives","SOLF0:USTF0",1747601048865,6.0013,166.56,166.52,83.0625]
["bitfinex-derivatives","SOLF0:USTF0",1747601049166,92.55392955,166.61,166.52,83.0625]
["bitfinex-derivatives","SOLF0:USTF0",1747601049366,86.98140426,166.61,166.52,83.0625]
["bitfinex-derivatives","SOLF0:USTF0",1747601050065,6.0018,166.55,166.52,83.0625]
["bitfinex-derivatives","SOLF0:USTF0",1747601050965,6.0013,166.56,166.53,6.0023]
["bitfinex-derivatives","SOLF0:USTF0",1747601051360,76.7,166.61,166.52,77.06]
["bitfinex-derivatives","SOLF0:USTF0",1747601051665,6.0009,166.58,166.52,77.06]
["bitfinex-derivatives","SOLF0:USTF0",1747601052266,6.0003,166.59,166.52,77.06]
["bitfinex-derivatives","SOLF0:USTF0",1747601052467,5.57252529,166.62,166.52,77.06]
["bitfinex-derivatives","SOLF0:USTF0",1747601052767,6.0,166.6,166.52,77.06]
["bitfinex-derivatives","SOLF0:USTF0",1747601052964,5.57252529,166.62,166.52,77.06]
["bitfinex-derivatives","SOLF0:USTF0",1747601053166,2.0277,166.63,166.57,6.0006]
["bitfinex-derivatives","SOLF0:USTF0",1747601053361,5.9996,166.61,166.57,82.7206]
["bitfinex-derivatives","SOLF0:USTF0",1747601055669,5.9996,166.61,166.58,6.0005]
["bitfinex-derivatives","SOLF0:USTF0",1747601055870,5.57252529,166.64,166.57,76.72]
["bitfinex-derivatives","SOLF0:USTF0",1747601056066,15.85392955,166.65,166.57,76.72]
["bitfinex-derivatives","SOLF0:USTF0",1747601056267,15.85392955,166.65,166.59,5.9999]
["bitfinex-derivatives","SOLF0:USTF0",1747601056466,5.999,166.63,166.59,5.9999]
["bitfinex-derivatives","SOLF0:USTF0",1747601056664,5.57252529,166.65,166.57,76.72]
["bitfinex-derivatives","SOLF0:USTF0",1747601056861,5.57252529,166.65,166.58,1.9538]
["bitfinex-derivatives","SOLF0:USTF0",1747601057164,5.57252529,166.65,166.61,5.9992]
["bitfinex-derivatives","SOLF0:USTF0",1747601057365,7.43003372,166.68,166.62,76.72]
["bitfinex-derivatives","SOLF0:USTF0",1747601057565,7.43003372,166.68,166.66,5.9976]
["bitfinex-derivatives","SOLF0:USTF0",1747601058166,7.43003372,166.68,166.62,76.72]
["bitfinex-derivatives","SOLF0:USTF0",1747601058662,7.43003372,166.68,166.63,1.8928]
["bitfinex-derivatives","SOLF0:USTF0",1747601059163,5.9959,166.71,166.63,1.8928]
["bitfinex-derivatives","SOLF0:USTF0",1747601059563,5.9963,166.7,166.63,1.8928]
["bitfinex-derivatives","SOLF0:USTF0",1747601059871,83.99003372,166.75,166.65,5.9977]
["bitfinex-derivatives","SOLF0:USTF0",1747601060071,5.997,166.68,166.63,1.8928]
["bitfinex-derivatives","SOLF0:USTF0",1747601060269,83.99003372,166.75,166.63,1.8928]
["bitfinex-derivatives","SOLF0:USTF0",1747601060470,5.9963,166.7,166.66,5.9976]
["bitfinex-derivatives","SOLF0:USTF0",1747601060671,7.43003372,166.75,166.63,1.8928]
["bitfinex-derivatives","SOLF0:USTF0",1747601060872,83.93003372,166.75,166.63,1.8928]
["bitfinex-derivatives","SOLF0:USTF0",1747601061172,5.9959,166.71,166.67,5.997]
["bitfinex-derivatives","SOLF0:USTF0",1747601061374,5.9959,166.71,166.67,82.697]
["bitfinex-derivatives","SOLF0:USTF0",1747601061870,5.9956,166.72,166.68,5.9969]
["bitfinex-derivatives","SOLF0:USTF0",1747601062263,83.93003372,166.75,166.67,76.7]
["bitfinex-derivatives","SOLF0:USTF0",1747601062775,80.4884,166.76,166.67,76.7]
["bitfinex-derivatives","SOLF0:USTF0",1747601063372,4.0084,166.76,166.67,76.7]
["bitfinex-derivatives","SOLF0:USTF0",1747601063575,1.9406,166.76,166.67,76.7]
["bitfinex-derivatives","SOLF0:USTF0",1747601063978,5.9945,166.75,166.67,76.7]
["bitfinex-derivatives","SOLF0:USTF0",1747601064178,1.9406,166.76,166.67,76.7]
["bitfinex-derivatives","SOLF0:USTF0",1747601064478,5.9947,166.75,166.7,5.9959]
["bitfinex-derivatives","SOLF0:USTF0",1747601065278,5.9948,166.74,166.67,76.7]
["bitfinex-derivatives","SOLF0:USTF0",1747601065580,5.9948,166.74,166.71,5.9958]
["bitfinex-derivatives","SOLF0:USTF0",1747601065783,5.9948,166.74,166.67,76.7]
["bitfinex-derivatives","SOLF0:USTF0",1747601066175,1.9406,166.76,166.67,76.7]
["bitfinex-derivatives","SOLF0:USTF0",1747601066377,7.935,166.76,166.67,76.7]
["bitfinex-derivatives","SOLF0:USTF0",1747601066773,1.9406,166.76,166.67,76.7]
["bitfinex-derivatives","SOLF0:USTF0",1747601066969,10.28140426,166.79,166.67,76.7]
["bitfinex-derivatives","SOLF0:USTF0",1747601067180,11.48051691,166.79,166.67,76.7]
["bitfinex-derivatives","SOLF0:USTF0",1747601067479,5.9939,166.77,166.72,5.9951]
["bitfinex-derivatives","SOLF0:USTF0",1747601067680,5.9939,166.77,166.72,82.6751]
["bitfinex-derivatives","SOLF0:USTF0",1747601068177,5.9939,166.77,166.73,5.9951]
["bitfinex-derivatives","SOLF0:USTF0",1747601068582,5.9941,166.76,166.73,5.9951]
["bitfinex-derivatives","SOLF0:USTF0",1747601069085,5.9941,166.76,166.72,82.6754]
["bitfinex-derivatives","SOLF0:USTF0",1747601070782,1.947,166.8,166.72,76.68]
["bitfinex-derivatives","SOLF0:USTF0",1747601070980,14.34270426,166.82,166.72,76.68]
["bitfinex-derivatives","SOLF0:USTF0",1747601071281,14.34270426,166.82,166.76,5.9938]
["bitfinex-derivatives","SOLF0:USTF0",1747601071579,4.0613,166.82,166.72,76.68]
["bitfinex-derivatives","SOLF0:USTF0",1747601071775,4.0613,166.82,166.76,5.9938]
["bitfinex-derivatives","SOLF0:USTF0",1747601071978,5.9928,166.8,166.76,5.9938]
["bitfinex-derivatives","SOLF0:USTF0",1747601072881,5.9928,166.8,166.77,5.9936]
["bitfinex-derivatives","SOLF0:USTF0",1747601073082,5.9928,166.8,166.72,78.5814]
["bitfinex-derivatives","SOLF0:USTF0",1747601073283,5.993,166.79,166.72,78.5814]
["bitfinex-derivatives","SOLF0:USTF0",1747601073473,76.3,166.84,166.72,78.5814]
["bitfinex-derivatives","SOLF0:USTF0",1747601073877,1.949,166.85,166.72,78.5814]
["bitfinex-derivatives","SOLF0:USTF0",1747601074181,76.28,166.88,166.73,10.28140426]
["bitfinex-derivatives","SOLF0:USTF0",1747601074378,5.9909,166.85,166.81,5.992]
["bitfinex-derivatives","SOLF0:USTF0",1747601074784,76.28,166.88,166.8,76.66]
["bitfinex-derivatives","SOLF0:USTF0",1747601074984,5.9917,166.83,166.8,82.6526]
["bitfinex-derivatives","SOLF0:USTF0",1747601075285,10.28140426,166.89,166.8,76.66]
["bitfinex-derivatives","SOLF0:USTF0",1747601075583,76.26,166.88,166.81,5.9922]
["bitfinex-derivatives","SOLF0:USTF0",1747601076081,10.28140426,166.89,166.8,76.66]
["bitfinex-derivatives","SOLF0:USTF0",1747601076581,5.9279,166.9,166.8,76.66]
["bitfinex-derivatives","SOLF0:USTF0",1747601076788,10.28140426,166.93,166.8,76.66]
["bitfinex-derivatives","SOLF0:USTF0",1747601077179,5.9896,166.89,166.8,76.66]
["bitfinex-derivatives","SOLF0:USTF0",1747601077379,10.28140426,166.93,166.8,76.66]
["bitfinex-derivatives","SOLF0:USTF0",1747601078388,2.004,166.95,166.8,86.94140426]
["bitfinex-derivatives","SOLF0:USTF0",1747601078684,9.95897275,166.92,166.8,86.94140426]
["bitfinex-derivatives","SOLF0:USTF0",1747601079081,3.97037275,166.92,166.8,86.94140426]
["bitfinex-derivatives","SOLF0:USTF0",1747601079285,3.97037275,166.92,166.9,5.9888]
["bitfinex-derivatives","SOLF0:USTF0",1747601079486,3.97037275,166.92,166.89,76.22]
["bitfinex-derivatives","SOLF0:USTF0",1747601080084,3.97037275,166.92,166.91,5.9887]
["bitfinex-derivatives","SOLF0:USTF0",1747601080894,3.958,166.99,166.94,5.9874]
["bitfinex-derivatives","SOLF0:USTF0",1747601080895,2.0615,166.99,166.94,5.9874]
["bitfinex-derivatives","SOLF0:USTF0",1747601081086,2.004,167.0,166.91,76.16]
["bitfinex-derivatives","SOLF0:USTF0",1747601081393,1.1976765,166.99,166.91,76.16]
["bitfinex-derivatives","SOLF0:USTF0",1747601082392,11.47908076,166.99,166.89,517.74]
["bitfinex-derivatives","SOLF0:USTF0",1747601082592,11.47908076,166.99,166.9,76.2]
["bitfinex-derivatives","SOLF0:USTF0",1747601083094,76.12,166.98,166.9,76.2]
["bitfinex-derivatives","SOLF0:USTF0",1747601083288,5.9874,166.95,166.91,5.9884]
["bitfinex-derivatives","SOLF0:USTF0",1747601083694,76.12,166.98,166.9,76.2]
["bitfinex-derivatives","SOLF0:USTF0",1747601083994,76.12,166.98,166.9,82.189]
["bitfinex-derivatives","SOLF0:USTF0",1747601084192,78.1244,166.98,166.9,82.189]
["bitfinex-derivatives","SOLF0:USTF0",1747601085598,78.1244,166.98,166.9,76.2]
["bitfinex-derivatives","SOLF0:USTF0",1747601086196,5.9878,166.94,166.9,82.1888]
["bitfinex-derivatives","SOLF0:USTF0",1747601086496,78.1244,166.98,166.9,76.2]
["bitfinex-derivatives","SOLF0:USTF0",1747601086699,5.9875,166.95,166.91,5.9886]
["bitfinex-derivatives","SOLF0:USTF0",1747601087100,5.9875,166.95,166.9,76.2]
["bitfinex-derivatives","SOLF0:USTF0",1747601087294,5.9869,166.96,166.92,5.9883]
["bitfinex-derivatives","SOLF0:USTF0",1747601089000,78.1244,166.98,166.92,5.9883]
["bitfinex-derivatives","SOLF0:USTF0",1747601089001,5.9872,166.95,166.92,5.9883]
["bitfinex-derivatives","SOLF0:USTF0",1747601089198,5.9872,166.95,166.91,5.9885]
["bitfinex-derivatives","SOLF0:USTF0",1747601089896,5.9876,166.94,166.9,82.1889]
["bitfinex-derivatives","SOLF0:USTF0",1747601090405,5.988,166.93,166.9,76.2]
["bitfinex-derivatives","SOLF0:USTF0",1747601090698,2.0044,166.98,166.9,76.2]
["bitfinex-derivatives","SOLF0:USTF0",1747601090998,5.9879,166.94,166.9,82.189]
["bitfinex-derivatives","SOLF0:USTF0",1747601091298,2.0044,166.98,166.9,76.2]
["bitfinex-derivatives","SOLF0:USTF0",1747601091500,5.9871,166.96,166.92,5.988]
["bitfinex-derivatives","SOLF0:USTF0",1747601092097,5.9866,166.97,166.9,76.2]
["bitfinex-derivatives","SOLF0:USTF0",1747601092301,2.0044,166.98,166.9,76.2]
["bitfinex-derivatives","SOLF0:USTF0",1747601092700,2.0044,166.98,166.93,5.9877]
["bitfinex-derivatives","SOLF0:USTF0",1747601092701,5.9867,166.97,166.93,5.9877]
["bitfinex-derivatives","SOLF0:USTF0",1747601093403,5.9869,166.96,166.93,5.9877]
["bitfinex-derivatives","SOLF0:USTF0",1747601093603,5.9869,166.96,166.92,5.9882]
["bitfinex-derivatives","SOLF0:USTF0",1747601094003,5.9869,166.96,166.9,76.2]
["bitfinex-derivatives","SOLF0:USTF0",1747601094200,5.9869,166.96,166.92,5.9882]
["bitfinex-derivatives","SOLF0:USTF0",1747601094405,5.9873,166.95,166.9,76.2]
["bitfinex-derivatives","SOLF0:USTF0",1747601095004,5.9876,166.94,166.91,5.9886]
["bitfinex-derivatives","SOLF0:USTF0",1747601095207,2.0044,166.98,166.91,5.9886]
["bitfinex-derivatives","SOLF0:USTF0",1747601095406,2.0044,166.98,166.89,593.86]
["bitfinex-derivatives","SOLF0:USTF0",1747601095407,10.28140426,166.96,166.89,517.74]
["bitfinex-derivatives","SOLF0:USTF0",1747601095599,75.92,166.95,166.89,517.74]
["bitfinex-derivatives","SOLF0:USTF0",1747601096113,81.9075,166.95,166.91,5.9886]
["bitfinex-derivatives","SOLF0:USTF0",1747601096505,12.28580426,166.98,166.89,517.74]
["bitfinex-derivatives","SOLF0:USTF0",1747601096706,5.9875,166.95,166.91,5.9883]
["bitfinex-derivatives","SOLF0:USTF0",1747601096904,5.9875,166.95,166.89,517.74]
["bitfinex-derivatives","SOLF0:USTF0",1747601097110,12.28580426,166.98,166.89,517.74]
["bitfinex-derivatives","SOLF0:USTF0",1747601097408,5.987,166.96,166.92,5.988]
["bitfinex-derivatives","SOLF0:USTF0",1747601097607,12.28580426,166.98,166.89,517.74]
["bitfinex-derivatives","SOLF0:USTF0",1747601097909,5.9875,166.95,166.91,5.9884]
["bitfinex-derivatives","SOLF0:USTF0",1747601098606,5.9875,166.95,166.92,5.9883]
["bitfinex-derivatives","SOLF0:USTF0",1747601098909,5.9869,166.96,166.89,517.74]
["bitfinex-derivatives","SOLF0:USTF0",1747601099105,2.0044,166.98,166.91,5.9886]
["bitfinex-derivatives","SOLF0:USTF0",1747601099305,2.0044,166.98,166.89,517.74]
["bitfinex-derivatives","SOLF0:USTF0",1747601099505,75.86,167.01,166.9,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1747601099902,5.9861,166.99,166.9,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1747601100212,5.9861,166.99,166.95,5.987]
["bitfinex-derivatives","SOLF0:USTF0",1747601100509,75.86,167.01,166.94,76.16]
["bitfinex-derivatives","SOLF0:USTF0",1747601100713,75.86,167.01,166.96,5.9866]
["bitfinex-derivatives","SOLF0:USTF0",1747601100908,5.9857,167.0,166.96,5.9866]
["bitfinex-derivatives","SOLF0:USTF0",1747601101506,10.28140426,167.02,166.94,76.16]
["bitfinex-derivatives","SOLF0:USTF0",1747601102405,10.28140426,166.99,166.9,152.02]
["bitfinex-derivatives","SOLF0:USTF0",1747601102602,5.9875,166.95,166.91,5.9886]
["bitfinex-derivatives","SOLF0:USTF0",1747601102808,77.8442,166.98,166.89,517.74]
["bitfinex-derivatives","SOLF0:USTF0",1747601103009,88.12560426,166.98,166.9,76.16]
["bitfinex-derivatives","SOLF0:USTF0",1747601103210,88.12560426,166.98,166.91,5.9884]
["bitfinex-derivatives","SOLF0:USTF0",1747601103913,88.12560426,166.98,166.9,82.1489]
["bitfinex-derivatives","SOLF0:USTF0",1747601104213,5.9879,166.94,166.9,82.1489]
["bitfinex-derivatives","SOLF0:USTF0",1747601104711,5.988,166.93,166.9,82.1489]
["bitfinex-derivatives","SOLF0:USTF0",1747601104915,75.78,166.93,166.86,76.16]
["bitfinex-derivatives","SOLF0:USTF0",1747601105114,10.28140426,166.92,166.86,76.16]
["bitfinex-derivatives","SOLF0:USTF0",1747601105516,10.28140426,166.89,166.81,76.16]
["bitfinex-derivatives","SOLF0:USTF0",1747601105708,75.78,166.88,166.81,76.16]
["bitfinex-derivatives","SOLF0:USTF0",1747601106015,79.7413,166.88,166.81,76.16]
["bitfinex-derivatives","SOLF0:USTF0",1747601106611,75.76,166.9,166.81,76.16]
["bitfinex-derivatives","SOLF0:USTF0",1747601107016,79.6547,166.9,166.82,5.9918]
["bitfinex-derivatives","SOLF0:USTF0",1747601107712,79.6547,166.9,166.81,82.1522]
["bitfinex-derivatives","SOLF0:USTF0",1747601107916,10.28140426,166.88,166.81,76.16]
["bitfinex-derivatives","SOLF0:USTF0",1747601109117,79.6547,166.9,166.81,76.16]
["bitfinex-derivatives","SOLF0:USTF0",1747601109318,5.9914,166.84,166.81,76.16]
["bitfinex-derivatives","SOLF0:USTF0",1747601110220,86.02140426,166.85,166.79,215.73739403]
["bitfinex-derivatives","SOLF0:USTF0",1747601110412,86.02140426,166.85,166.77,75.78]
["bitfinex-derivatives","SOLF0:USTF0",1747601110607,1.8929,166.84,166.77,75.78]
["bitfinex-derivatives","SOLF0:USTF0",1747601111115,10.28140426,166.82,166.72,517.52]
["bitfinex-derivatives","SOLF0:USTF0",1747601111617,10.28140426,166.82,166.73,5.9949]
["bitfinex-derivatives","SOLF0:USTF0",1747601111812,86.08140426,166.82,166.72,517.52]
["bitfinex-derivatives","SOLF0:USTF0",1747601112518,86.08140426,166.89,166.73,10.28140426]
["bitfinex-derivatives","SOLF0:USTF0",1747601112711,75.72,166.88,166.74,75.72]
["bitfinex-derivatives","SOLF0:USTF0",1747601113216,5.9913,166.84,166.79,5.9929]
["bitfinex-derivatives","SOLF0:USTF0",1747601113418,75.72,166.88,166.77,75.8]
["bitfinex-derivatives","SOLF0:USTF0",1747601114219,5.9904,166.87,166.82,5.9917]
["bitfinex-derivatives","SOLF0:USTF0",1747601114411,75.72,166.88,166.82,5.9917]
["bitfinex-derivatives","SOLF0:USTF0",1747601114814,75.72,166.88,166.81,5.9922]
["bitfinex-derivatives","SOLF0:USTF0",1747601115020,75.72,166.88,166.77,75.8]
["bitfinex-derivatives","SOLF0:USTF0",1747601116118,75.72,166.88,166.78,5.9932]
["bitfinex-derivatives","SOLF0:USTF0",1747601116320,75.72,166.88,166.77,75.8]
["bitfinex-derivatives","SOLF0:USTF0",1747601116819,5.9913,166.84,166.8,5.9924]
["bitfinex-derivatives","SOLF0:USTF0",1747601117321,81.7185,166.89,166.77,75.8]
["bitfinex-derivatives","SOLF0:USTF0",1747601117522,151.48,166.89,166.77,75.8]
["bitfinex-derivatives","SOLF0:USTF0",1747601117720,151.48,166.89,166.78,4.0072]
["bitfinex-derivatives","SOLF0:USTF0",1747601118121,5.9905,166.86,166.81,5.9922]
["bitfinex-derivatives","SOLF0:USTF0",1747601118421,151.48,166.89,166.78,4.0072]
["bitfinex-derivatives","SOLF0:USTF0",1747601118626,5.9919,166.83,166.78,5.9932]
["bitfinex-derivatives","SOLF0:USTF0",1747601119123,5.9919,166.83,166.76,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1747601119324,81.6512,166.84,166.76,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1747601119720,75.66,166.84,166.79,5.9927]
["bitfinex-derivatives","SOLF0:USTF0",1747601119918,75.66,166.84,166.76,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1747601121121,5.55570706,166.92,166.76,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1747601121324,81.19570706,166.92,166.76,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1747601122014,81.19570706,166.92,166.84,5.9909]
["bitfinex-derivatives","SOLF0:USTF0",1747601122212,5.9899,166.88,166.84,5.9909]
["bitfinex-derivatives","SOLF0:USTF0",1747601122917,5.9901,166.87,166.84,5.9909]
["bitfinex-derivatives","SOLF0:USTF0",1747601124423,75.64,166.92,166.84,5.9909]
["bitfinex-derivatives","SOLF0:USTF0",1747601124625,75.64,166.92,166.82,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1747601125018,5.9911,166.85,166.82,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1747601125319,75.58,166.87,166.79,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1747601125524,5.9907,166.86,166.79,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1747601125726,5.9907,166.86,166.81,5.9919]
["bitfinex-derivatives","SOLF0:USTF0",1747601125920,75.58,166.87,166.81,5.9919]
["bitfinex-derivatives","SOLF0:USTF0",1747601126223,5.9909,166.85,166.81,5.9919]
["bitfinex-derivatives","SOLF0:USTF0",1747601126425,151.38,166.89,166.79,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1747601126721,5.55570706,166.92,166.8,16.38081454]
["bitfinex-derivatives","SOLF0:USTF0",1747601126920,5.55570706,166.92,166.81,153.3263]
["bitfinex-derivatives","SOLF0:USTF0",1747601127522,5.9894,166.89,166.81,153.3263]
["bitfinex-derivatives","SOLF0:USTF0",1747601127727,5.55570706,166.92,166.81,153.3263]
["bitfinex-derivatives","SOLF0:USTF0",1747601127927,5.55570706,166.92,166.89,5.9892]
["bitfinex-derivatives","SOLF0:USTF0",1747601128831,5.55570706,166.92,166.86,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1747601129330,5.9889,166.91,166.87,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1747601129730,5.55570706,166.92,166.86,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1747601130031,5.9891,166.9,166.86,81.8102]
["bitfinex-derivatives","SOLF0:USTF0",1747601130228,5.55570706,166.92,166.86,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1747601130424,5.55570706,166.92,166.85,75.8]
["bitfinex-derivatives","SOLF0:USTF0",1747601130624,5.9902,166.87,166.85,75.8]
["bitfinex-derivatives","SOLF0:USTF0",1747601130820,5.55570706,166.92,166.85,75.8]
["bitfinex-derivatives","SOLF0:USTF0",1747601131435,5.9901,166.88,166.85,75.8]
["bitfinex-derivatives","SOLF0:USTF0",1747601131630,75.56,166.93,166.85,75.8]
["bitfinex-derivatives","SOLF0:USTF0",1747601131925,75.56,166.93,166.84,75.8]
["bitfinex-derivatives","SOLF0:USTF0",1747601132529,16.38081454,166.92,166.84,75.8]
["bitfinex-derivatives","SOLF0:USTF0",1747601134233,5.9907,166.86,166.84,75.8]
["bitfinex-derivatives","SOLF0:USTF0",1747601134623,92.18081454,166.92,166.84,75.8]
["bitfinex-derivatives","SOLF0:USTF0",1747601134823,5.9908,166.85,166.84,75.8]
["bitfinex-derivatives","SOLF0:USTF0",1747601136727,5.9914,166.84,166.81,1.9463]
["bitfinex-derivatives","SOLF0:USTF0",1747601136928,75.42,166.88,166.81,1.9463]
["bitfinex-derivatives","SOLF0:USTF0",1747601138234,5.9913,166.84,166.81,1.9463]
["bitfinex-derivatives","SOLF0:USTF0",1747601138732,92.18081454,166.92,166.81,1.9463]
["bitfinex-derivatives","SOLF0:USTF0",1747601138936,75.8,166.92,166.81,1.9463]
["bitfinex-derivatives","SOLF0:USTF0",1747601139124,75.4,166.93,166.81,3.5231]
["bitfinex-derivatives","SOLF0:USTF0",1747601139433,5.9887,166.91,166.81,3.5231]
["bitfinex-derivatives","SOLF0:USTF0",1747601140435,5.9887,166.91,166.87,5.9898]
["bitfinex-derivatives","SOLF0:USTF0",1747601140830,5.9891,166.9,166.87,5.9898]
["bitfinex-derivatives","SOLF0:USTF0",1747601141035,5.9891,166.9,166.85,75.42]
["bitfinex-derivatives","SOLF0:USTF0",1747601141228,75.4,166.93,166.85,75.42]
["bitfinex-derivatives","SOLF0:USTF0",1747601141429,5.989,166.9,166.85,75.42]
["bitfinex-derivatives","SOLF0:USTF0",1747601141629,75.4,166.93,166.85,75.42]
["bitfinex-derivatives","SOLF0:USTF0",1747601142532,91.78081454,166.93,166.83,75.42]
["bitfinex-derivatives","SOLF0:USTF0",1747601143832,5.9911,166.85,166.83,75.42]
["bitfinex-derivatives","SOLF0:USTF0",1747601146434,5.9906,166.86,166.83,75.42]
["bitfinex-derivatives","SOLF0:USTF0",1747601146732,75.32,166.88,166.83,75.42]
["bitfinex-derivatives","SOLF0:USTF0",1747601147236,5.9911,166.85,166.83,75.42]
["bitfinex-derivatives","SOLF0:USTF0",1747601147435,75.32,166.88,166.83,75.42]
["bitfinex-derivatives","SOLF0:USTF0",1747601147639,75.32,166.88,166.79,75.42]
["bitfinex-derivatives","SOLF0:USTF0",1747601147831,5.9911,166.85,166.79,75.42]
["bitfinex-derivatives","SOLF0:USTF0",1747601148031,5.9911,166.85,166.81,5.992]
["bitfinex-derivatives","SOLF0:USTF0",1747601148337,75.32,166.88,166.79,75.42]
["bitfinex-derivatives","SOLF0:USTF0",1747601148537,5.55570706,166.9,166.84,5.9911]
["bitfinex-derivatives","SOLF0:USTF0",1747601148938,5.9896,166.89,166.79,75.42]
["bitfinex-derivatives","SOLF0:USTF0",1747601149235,5.9896,166.89,166.85,5.9908]
["bitfinex-derivatives","SOLF0:USTF0",1747601149832,11.54480706,166.9,166.85,5.9908]
["bitfinex-derivatives","SOLF0:USTF0",1747601150044,7.43003372,166.92,166.86,150.68]
["bitfinex-derivatives","SOLF0:USTF0",1747601150236,14.86006744,166.99,166.87,75.42]
["bitfinex-derivatives","SOLF0:USTF0",1747601150435,5.8375,167.09,166.87,75.42]
["bitfinex-derivatives","SOLF0:USTF0",1747601150635,1.19703136,167.08,166.88,16.36403734]
["bitfinex-derivatives","SOLF0:USTF0",1747601150938,1.19703136,167.08,166.95,5.9871]
["bitfinex-derivatives","SOLF0:USTF0",1747601151136,16.36141164,167.07,166.96,75.42]
["bitfinex-derivatives","SOLF0:USTF0",1747601151343,16.3719539,167.05,166.95,75.42]
["bitfinex-derivatives","SOLF0:USTF0",1747601151542,76.437318,167.04,166.95,75.42]
["bitfinex-derivatives","SOLF0:USTF0",1747601151737,1.19738969,167.03,166.95,75.42]
["bitfinex-derivatives","SOLF0:USTF0",1747601152135,3.9224,167.02,166.95,75.42]
["bitfinex-derivatives","SOLF0:USTF0",1747601152635,3.9224,167.02,166.96,5.9867]
["bitfinex-derivatives","SOLF0:USTF0",1747601152837,2.0156,167.02,166.96,5.9867]
["bitfinex-derivatives","SOLF0:USTF0",1747601153644,8.0004,167.02,166.96,5.9867]
["bitfinex-derivatives","SOLF0:USTF0",1747601154342,7.18178969,167.03,166.97,5.9865]
["bitfinex-derivatives","SOLF0:USTF0",1747601154843,1.19738969,167.03,166.97,5.9865]
["bitfinex-derivatives","SOLF0:USTF0",1747601156644,1.19738969,167.03,166.96,5.9868]
["bitfinex-derivatives","SOLF0:USTF0",1747601157338,1.19738969,167.03,166.97,5.9864]
["bitfinex-derivatives","SOLF0:USTF0",1747601157644,1.19738969,167.03,166.95,75.42]
["bitfinex-derivatives","SOLF0:USTF0",1747601157838,5.9851,167.01,166.96,5.9866]
["bitfinex-derivatives","SOLF0:USTF0",1747601158245,1.19738969,167.03,166.95,75.42]
["bitfinex-derivatives","SOLF0:USTF0",1747601159446,5.9868,166.97,166.95,75.42]
["bitfinex-derivatives","SOLF0:USTF0",1747601160146,5.9869,166.96,166.95,75.42]
["bitfinex-derivatives","SOLF0:USTF0",1747601162451,5.9873,166.95,166.91,75.38]
["bitfinex-derivatives","SOLF0:USTF0",1747601162747,5.9119,166.99,166.91,75.38]
["bitfinex-derivatives","SOLF0:USTF0",1747601163544,5.9877,166.94,166.91,75.38]
["bitfinex-derivatives","SOLF0:USTF0",1747601164349,5.9873,166.95,166.91,75.38]
["bitfinex-derivatives","SOLF0:USTF0",1747601164951,5.9119,166.99,166.91,75.38]
["bitfinex-derivatives","SOLF0:USTF0",1747601165545,3.9387,166.99,166.91,75.38]
["bitfinex-derivatives","SOLF0:USTF0",1747601166144,9.9248,166.99,166.94,5.9873]
["bitfinex-derivatives","SOLF0:USTF0",1747601169156,9.9248,166.99,166.95,5.9872]
["bitfinex-derivatives","SOLF0:USTF0",1747601169454,75.06,167.02,166.91,75.38]
["bitfinex-derivatives","SOLF0:USTF0",1747601169751,5.9855,167.0,166.96,5.9868]
["bitfinex-derivatives","SOLF0:USTF0",1747601171256,75.06,167.02,166.97,5.9862]
["bitfinex-derivatives","SOLF0:USTF0",1747601172350,75.06,167.02,166.98,5.9859]
["bitfinex-derivatives","SOLF0:USTF0",1747601172351,5.9848,167.02,166.98,5.9859]
["bitfinex-derivatives","SOLF0:USTF0",1747601172551,79.1086,167.04,166.96,75.06]
["bitfinex-derivatives","SOLF0:USTF0",1747601173054,4.0686,167.04,166.99,5.9858]
["bitfinex-derivatives","SOLF0:USTF0",1747601173554,4.0686,167.04,166.96,75.06]
["bitfinex-derivatives","SOLF0:USTF0",1747601173854,16.3719539,167.12,166.96,75.06]
["bitfinex-derivatives","SOLF0:USTF0",1747601174046,76.21681646,167.11,166.96,75.06]
["bitfinex-derivatives","SOLF0:USTF0",1747601174250,1.19681646,167.11,166.97,16.3719539]
["bitfinex-derivatives","SOLF0:USTF0",1747601174450,1.19681646,167.11,166.98,75.02]
["bitfinex-derivatives","SOLF0:USTF0",1747601174656,7.17861646,167.11,167.06,5.9831]
["bitfinex-derivatives","SOLF0:USTF0",1747601174847,1.19681646,167.11,167.07,75.06]
["bitfinex-derivatives","SOLF0:USTF0",1747601175055,1.19681646,167.11,167.05,75.06]
["bitfinex-derivatives","SOLF0:USTF0",1747601175755,11.10490411,167.15,167.05,75.06]
["bitfinex-derivatives","SOLF0:USTF0",1747601175756,75.0,167.15,167.05,75.06]
["bitfinex-derivatives","SOLF0:USTF0",1747601176259,5.9814,167.12,167.07,5.9827]
["bitfinex-derivatives","SOLF0:USTF0",1747601176654,75.0,167.15,167.07,5.9827]
["bitfinex-derivatives","SOLF0:USTF0",1747601176855,75.0,167.15,167.05,75.06]
["bitfinex-derivatives","SOLF0:USTF0",1747601177361,5.9825,167.09,167.05,75.06]
["bitfinex-derivatives","SOLF0:USTF0",1747601177961,5.9825,167.09,167.05,81.0434]
["bitfinex-derivatives","SOLF0:USTF0",1747601178261,5.9819,167.1,167.05,81.0434]
["bitfinex-derivatives","SOLF0:USTF0",1747601178762,5.981,167.13,167.05,75.06]
["bitfinex-derivatives","SOLF0:USTF0",1747601179063,5.981,167.13,167.08,5.9823]
["bitfinex-derivatives","SOLF0:USTF0",1747601179761,5.981,167.13,167.05,75.06]
["bitfinex-derivatives","SOLF0:USTF0",1747601179964,5.9805,167.14,167.05,75.06]
["bitfinex-derivatives","SOLF0:USTF0",1747601180164,74.96,167.16,167.05,75.06]
["bitfinex-derivatives","SOLF0:USTF0",1747601180860,74.96,167.16,167.08,5.9823]
["bitfinex-derivatives","SOLF0:USTF0",1747601181263,74.96,167.16,167.02,81.0045]
["bitfinex-derivatives","SOLF0:USTF0",1747601181462,5.9827,167.08,167.02,75.02]
["bitfinex-derivatives","SOLF0:USTF0",1747601181764,74.92,167.11,167.02,75.02]
["bitfinex-derivatives","SOLF0:USTF0",1747601182069,74.92,167.11,167.03,5.984]
["bitfinex-derivatives","SOLF0:USTF0",1747601182783,5.9829,167.08,167.04,5.9839]
["bitfinex-derivatives","SOLF0:USTF0",1747601183082,74.92,167.11,167.02,75.02]
["bitfinex-derivatives","SOLF0:USTF0",1747601183885,5.9825,167.09,167.02,75.02]
["bitfinex-derivatives","SOLF0:USTF0",1747601184282,16.3719539,167.17,167.02,75.02]
["bitfinex-derivatives","SOLF0:USTF0",1747601184482,5.9821,167.1,167.06,5.983]
["bitfinex-derivatives","SOLF0:USTF0",1747601184676,5.9821,167.1,167.07,75.02]
["bitfinex-derivatives","SOLF0:USTF0",1747601184881,75.06,167.18,167.07,75.02]
["bitfinex-derivatives","SOLF0:USTF0",1747601185089,5.9814,167.12,167.08,5.9823]
["bitfinex-derivatives","SOLF0:USTF0",1747601185391,74.9,167.17,167.07,75.02]
["bitfinex-derivatives","SOLF0:USTF0",1747601185684,75.06,167.18,167.07,75.02]
["bitfinex-derivatives","SOLF0:USTF0",1747601185982,149.94,167.18,167.07,75.02]
["bitfinex-derivatives","SOLF0:USTF0",1747601186185,5.9807,167.14,167.1,5.9818]
["bitfinex-derivatives","SOLF0:USTF0",1747601186483,149.94,167.18,167.07,75.02]
["bitfinex-derivatives","SOLF0:USTF0",1747601186684,5.9813,167.12,167.07,75.02]
["bitfinex-derivatives","SOLF0:USTF0",1747601187086,149.94,167.18,167.07,75.02]
["bitfinex-derivatives","SOLF0:USTF0",1747601188581,16.3719539,167.17,167.07,75.02]
["bitfinex-derivatives","SOLF0:USTF0",1747601189178,5.9818,167.11,167.07,81.0029]
["bitfinex-derivatives","SOLF0:USTF0",1747601189385,74.86,167.14,167.07,75.02]
["bitfinex-derivatives","SOLF0:USTF0",1747601190190,5.9817,167.11,167.07,75.02]
["bitfinex-derivatives","SOLF0:USTF0",1747601190586,5.9817,167.11,167.07,81.0029]
["bitfinex-derivatives","SOLF0:USTF0",1747601190984,5.9817,167.11,167.07,75.02]
["bitfinex-derivatives","SOLF0:USTF0",1747601191186,5.9819,167.1,167.07,75.02]
["bitfinex-derivatives","SOLF0:USTF0",1747601191481,74.86,167.14,167.07,75.02]
["bitfinex-derivatives","SOLF0:USTF0",1747601191786,74.84,167.13,167.07,75.02]
["bitfinex-derivatives","SOLF0:USTF0",1747601192384,5.982,167.1,167.07,75.02]
["bitfinex-derivatives","SOLF0:USTF0",1747601192876,5.9816,167.11,167.07,75.02]
["bitfinex-derivatives","SOLF0:USTF0",1747601193081,75.06,167.18,167.09,5.9822]
["bitfinex-derivatives","SOLF0:USTF0",1747601193280,74.82,167.17,167.07,75.02]
["bitfinex-derivatives","SOLF0:USTF0",1747601193481,5.9807,167.14,167.07,75.02]
["bitfinex-derivatives","SOLF0:USTF0",1747601193784,74.82,167.17,167.09,5.9822]
["bitfinex-derivatives","SOLF0:USTF0",1747601193979,74.82,167.17,167.07,75.02]
["bitfinex-derivatives","SOLF0:USTF0",1747601195189,5.9803,167.15,167.1,5.9816]
["bitfinex-derivatives","SOLF0:USTF0",1747601195489,74.82,167.17,167.07,75.02]
["bitfinex-derivatives","SOLF0:USTF0",1747601195686,5.9811,167.13,167.08,5.9825]
["bitfinex-derivatives","SOLF0:USTF0",1747601195887,5.9811,167.13,167.07,75.02]
["bitfinex-derivatives","SOLF0:USTF0",1747601196187,5.9811,167.13,167.09,5.982]
["bitfinex-derivatives","SOLF0:USTF0",1747601196389,75.06,167.18,167.07,75.02]
["bitfinex-derivatives","SOLF0:USTF0",1747601196687,74.78,167.17,167.07,75.02]
["bitfinex-derivatives","SOLF0:USTF0",1747601196888,5.9802,167.15,167.1,5.9816]
["bitfinex-derivatives","SOLF0:USTF0",1747601197691,5.9798,167.16,167.07,75.02]
["bitfinex-derivatives","SOLF0:USTF0",1747601197886,149.84,167.18,167.07,75.02]
["bitfinex-derivatives","SOLF0:USTF0",1747601198281,5.9195,167.19,167.07,75.02]
["bitfinex-derivatives","SOLF0:USTF0",1747601198487,80.6795,167.19,167.07,75.02]
["bitfinex-derivatives","SOLF0:USTF0",1747601198889,80.6795,167.19,167.12,5.9809]
["bitfinex-derivatives","SOLF0:USTF0",1747601198890,5.9797,167.16,167.12,5.9809]
["bitfinex-derivatives","SOLF0:USTF0",1747601199090,80.6795,167.19,167.12,74.76]
["bitfinex-derivatives","SOLF0:USTF0",1747601199790,5.9798,167.16,167.12,80.7409]
["bitfinex-derivatives","SOLF0:USTF0",1747601203691,5.9794,167.17,167.12,74.76]
["bitfinex-derivatives","SOLF0:USTF0",1747601203893,74.72,167.18,167.12,74.76]
["bitfinex-derivatives","SOLF0:USTF0",1747601204894,5.9799,167.16,167.12,80.7409]
["bitfinex-derivatives","SOLF0:USTF0",1747601205290,5.9799,167.16,167.12,74.76]
["bitfinex-derivatives","SOLF0:USTF0",1747601205588,74.72,167.18,167.12,74.76]
["bitfinex-derivatives","SOLF0:USTF0",1747601205589,5.9801,167.15,167.12,74.76]
["bitfinex-derivatives","SOLF0:USTF0",1747601206392,5.9801,167.15,167.12,80.7409]
["bitfinex-derivatives","SOLF0:USTF0",1747601206594,5.9195,167.19,167.12,74.76]
["bitfinex-derivatives","SOLF0:USTF0",1747601207190,5.9796,167.17,167.14,5.9804]
["bitfinex-derivatives","SOLF0:USTF0",1747601207881,5.9195,167.19,167.13,5.9807]
["bitfinex-derivatives","SOLF0:USTF0",1747601208094,5.9195,167.19,167.12,74.76]
["bitfinex-derivatives","SOLF0:USTF0",1747601208596,5.9797,167.16,167.13,5.9807]
["bitfinex-derivatives","SOLF0:USTF0",1747601208894,5.9195,167.19,167.13,5.9807]
["bitfinex-derivatives","SOLF0:USTF0",1747601209187,5.9796,167.17,167.13,5.9807]
["bitfinex-derivatives","SOLF0:USTF0",1747601209384,5.9195,167.19,167.13,5.9807]
["bitfinex-derivatives","SOLF0:USTF0",1747601209787,5.9798,167.16,167.13,5.9807]
["bitfinex-derivatives","SOLF0:USTF0",1747601210286,5.9195,167.19,167.14,5.9804]
["bitfinex-derivatives","SOLF0:USTF0",1747601210488,5.9195,167.19,167.12,74.76]
["bitfinex-derivatives","SOLF0:USTF0",1747601210886,5.9195,167.19,167.13,5.9807]
["bitfinex-derivatives","SOLF0:USTF0",1747601211090,5.9195,167.19,167.12,74.76]
["bitfinex-derivatives","SOLF0:USTF0",1747601211390,5.9794,167.17,167.13,5.9806]
["bitfinex-derivatives","SOLF0:USTF0",1747601211793,5.9794,167.17,167.12,74.76]
["bitfinex-derivatives","SOLF0:USTF0",1747601212385,5.9797,167.16,167.12,74.76]
["bitfinex-derivatives","SOLF0:USTF0",1747601212694,5.9195,167.19,167.13,5.9805]
["bitfinex-derivatives","SOLF0:USTF0",1747601212993,5.9796,167.17,167.12,74.76]
["bitfinex-derivatives","SOLF0:USTF0",1747601213194,3.9864,167.19,167.13,5.9806]
["bitfinex-derivatives","SOLF0:USTF0",1747601213389,3.9864,167.19,167.12,74.76]
["bitfinex-derivatives","SOLF0:USTF0",1747601213592,5.9797,167.16,167.12,74.76]
["bitfinex-derivatives","SOLF0:USTF0",1747601213793,3.9864,167.19,167.12,74.76]
["bitfinex-derivatives","SOLF0:USTF0",1747601214294,3.9864,167.19,167.13,5.9805]
["bitfinex-derivatives","SOLF0:USTF0",1747601214492,3.9864,167.19,167.12,74.76]
["bitfinex-derivatives","SOLF0:USTF0",1747601214992,5.9807,167.14,167.12,74.76]
["bitfinex-derivatives","SOLF0:USTF0",1747601215696,5.9802,167.15,167.12,74.76]
["bitfinex-derivatives","SOLF0:USTF0",1747601216094,3.9864,167.19,167.12,74.76]
["bitfinex-derivatives","SOLF0:USTF0",1747601216291,5.9793,167.18,167.14,5.9802]
["bitfinex-derivatives","SOLF0:USTF0",1747601216696,3.9864,167.19,167.14,5.9802]
["bitfinex-derivatives","SOLF0:USTF0",1747601217394,5.9793,167.18,167.14,5.9802]
["bitfinex-derivatives","SOLF0:USTF0",1747601217594,3.9864,167.19,167.14,5.9802]
["bitfinex-derivatives","SOLF0:USTF0",1747601218097,5.9796,167.17,167.13,5.9806]
["bitfinex-derivatives","SOLF0:USTF0",1747601218298,3.9864,167.19,167.13,5.9806]
["bitfinex-derivatives","SOLF0:USTF0",1747601218594,5.9796,167.17,167.13,5.9806]
["bitfinex-derivatives","SOLF0:USTF0",1747601218798,3.9864,167.19,167.13,74.74]
["bitfinex-derivatives","SOLF0:USTF0",1747601218999,14.19532654,167.19,167.05,516.92]
["bitfinex-derivatives","SOLF0:USTF0",1747601219195,5.9811,167.13,167.08,74.74]
["bitfinex-derivatives","SOLF0:USTF0",1747601219397,5.9811,167.13,167.09,5.982]
["bitfinex-derivatives","SOLF0:USTF0",1747601219595,5.9807,167.14,167.08,74.74]
["bitfinex-derivatives","SOLF0:USTF0",1747601220096,14.19532654,167.19,167.08,74.74]
["bitfinex-derivatives","SOLF0:USTF0",1747601220299,5.9809,167.13,167.08,74.74]
["bitfinex-derivatives","SOLF0:USTF0",1747601220496,5.9809,167.13,167.09,5.9819]
["bitfinex-derivatives","SOLF0:USTF0",1747601220701,14.19532654,167.19,167.05,516.92]
["bitfinex-derivatives","SOLF0:USTF0",1747601220902,10.20892654,167.16,167.05,522.9034]
["bitfinex-derivatives","SOLF0:USTF0",1747601221100,76.5712,167.15,167.06,74.74]
["bitfinex-derivatives","SOLF0:USTF0",1747601221302,5.9829,167.08,167.06,74.74]
["bitfinex-derivatives","SOLF0:USTF0",1747601221499,76.5712,167.15,167.06,74.74]
["bitfinex-derivatives","SOLF0:USTF0",1747601221998,10.20892654,167.13,167.06,74.74]
["bitfinex-derivatives","SOLF0:USTF0",1747601222301,3.8932,167.12,167.06,74.74]
["bitfinex-derivatives","SOLF0:USTF0",1747601223800,5.9829,167.07,167.06,74.74]
["bitfinex-derivatives","SOLF0:USTF0",1747601223996,74.52,167.1,167.0,90.07186593]
["bitfinex-derivatives","SOLF0:USTF0",1747601224201,74.52,167.1,167.02,74.74]
["bitfinex-derivatives","SOLF0:USTF0",1747601224402,5.9836,167.06,167.02,5.9846]
["bitfinex-derivatives","SOLF0:USTF0",1747601224600,74.52,167.1,167.02,74.74]
["bitfinex-derivatives","SOLF0:USTF0",1747601225001,5.9838,167.05,167.02,74.74]
["bitfinex-derivatives","SOLF0:USTF0",1747601225804,5.9841,167.04,167.02,74.74]
["bitfinex-derivatives","SOLF0:USTF0",1747601226500,84.72892654,167.1,167.02,74.74]
["bitfinex-derivatives","SOLF0:USTF0",1747601227504,84.72892654,167.1,166.97,516.8]
["bitfinex-derivatives","SOLF0:USTF0",1747601227702,5.9846,167.03,166.98,5.9859]
["bitfinex-derivatives","SOLF0:USTF0",1747601227906,74.48,167.05,166.98,80.7459]
["bitfinex-derivatives","SOLF0:USTF0",1747601228209,74.48,167.05,166.98,74.76]
["bitfinex-derivatives","SOLF0:USTF0",1747601228809,74.5,167.07,166.98,74.76]
["bitfinex-derivatives","SOLF0:USTF0",1747601229404,10.20892654,167.11,166.98,74.76]
["bitfinex-derivatives","SOLF0:USTF0",1747601229705,74.48,167.11,167.0,10.20892654]
["bitfinex-derivatives","SOLF0:USTF0",1747601229896,5.55336532,167.12,167.03,10.20892654]
["bitfinex-derivatives","SOLF0:USTF0",1747601230102,5.55336532,167.12,167.04,148.96]
["bitfinex-derivatives","SOLF0:USTF0",1747601230812,80.4608,167.13,167.04,148.96]
["bitfinex-derivatives","SOLF0:USTF0",1747601231012,80.4608,167.13,167.09,5.9819]
["bitfinex-derivatives","SOLF0:USTF0",1747601231308,74.48,167.13,167.04,148.96]
["bitfinex-derivatives","SOLF0:USTF0",1747601231513,74.48,167.13,167.09,5.9821]
["bitfinex-derivatives","SOLF0:USTF0",1747601232014,80.461,167.13,167.09,5.9821]
["bitfinex-derivatives","SOLF0:USTF0",1747601232310,80.461,167.13,167.1,5.9817]
["bitfinex-derivatives","SOLF0:USTF0",1747601232612,3.8544,167.16,167.09,74.48]
["bitfinex-derivatives","SOLF0:USTF0",1747601232812,3.8544,167.16,167.1,74.48]
["bitfinex-derivatives","SOLF0:USTF0",1747601234616,5.9814,167.12,167.1,74.48]
["bitfinex-derivatives","SOLF0:USTF0",1747601235114,74.42,167.14,167.1,74.48]
["bitfinex-derivatives","SOLF0:USTF0",1747601237321,3.8544,167.16,167.1,74.48]
["bitfinex-derivatives","SOLF0:USTF0",1747601237519,5.9808,167.13,167.1,74.48]
["bitfinex-derivatives","SOLF0:USTF0",1747601238019,5.9804,167.15,167.1,74.48]
["bitfinex-derivatives","SOLF0:USTF0",1747601238424,78.2544,167.16,167.1,80.4616]
["bitfinex-derivatives","SOLF0:USTF0",1747601238627,5.9808,167.13,167.1,74.48]
["bitfinex-derivatives","SOLF0:USTF0",1747601238925,78.2544,167.16,167.1,74.48]
["bitfinex-derivatives","SOLF0:USTF0",1747601239423,78.2544,167.16,167.11,5.9812]
["bitfinex-derivatives","SOLF0:USTF0",1747601239627,74.4,167.16,167.1,74.48]
["bitfinex-derivatives","SOLF0:USTF0",1747601240229,74.36,167.19,167.13,5.9808]
["bitfinex-derivatives","SOLF0:USTF0",1747601240524,5.9797,167.17,167.12,5.9808]
["bitfinex-derivatives","SOLF0:USTF0",1747601240721,74.36,167.19,167.12,5.9808]
["bitfinex-derivatives","SOLF0:USTF0",1747601241023,5.98,167.16,167.12,5.9808]
["bitfinex-derivatives","SOLF0:USTF0",1747601241224,5.98,167.16,167.1,74.48]
["bitfinex-derivatives","SOLF0:USTF0",1747601241225,74.36,167.19,167.11,5.9815]
["bitfinex-derivatives","SOLF0:USTF0",1747601241426,74.48,167.2,167.1,74.48]
["bitfinex-derivatives","SOLF0:USTF0",1747601241625,5.9803,167.15,167.1,74.48]
["bitfinex-derivatives","SOLF0:USTF0",1747601241928,5.9803,167.15,167.11,5.9812]
["bitfinex-derivatives","SOLF0:USTF0",1747601242321,5.9805,167.14,167.11,5.9812]
["bitfinex-derivatives","SOLF0:USTF0",1747601242525,74.34,167.18,167.1,80.4617]
["bitfinex-derivatives","SOLF0:USTF0",1747601243225,5.9802,167.15,167.11,5.9814]
["bitfinex-derivatives","SOLF0:USTF0",1747601243429,74.34,167.18,167.1,74.48]
["bitfinex-derivatives","SOLF0:USTF0",1747601243727,5.9802,167.15,167.11,5.9812]
["bitfinex-derivatives","SOLF0:USTF0",1747601243925,5.9802,167.15,167.1,74.48]
["bitfinex-derivatives","SOLF0:USTF0",1747601244127,74.34,167.18,167.1,74.48]
["bitfinex-derivatives","SOLF0:USTF0",1747601244428,5.9801,167.15,167.11,5.9811]
["bitfinex-derivatives","SOLF0:USTF0",1747601244824,74.34,167.18,167.1,74.48]
["bitfinex-derivatives","SOLF0:USTF0",1747601245025,5.9798,167.16,167.12,5.9808]
["bitfinex-derivatives","SOLF0:USTF0",1747601245231,148.78,167.2,167.1,74.48]
["bitfinex-derivatives","SOLF0:USTF0",1747601245426,5.55336532,167.23,167.1,74.48]
["bitfinex-derivatives","SOLF0:USTF0",1747601245625,5.55336532,167.23,167.16,5.9795]
["bitfinex-derivatives","SOLF0:USTF0",1747601246126,5.55336532,167.23,167.15,80.44]
["bitfinex-derivatives","SOLF0:USTF0",1747601247130,5.55336532,167.23,167.16,5.9797]
["bitfinex-derivatives","SOLF0:USTF0",1747601247330,5.55336532,167.23,167.15,74.46]
["bitfinex-derivatives","SOLF0:USTF0",1747601247630,79.83336532,167.23,167.15,74.46]
["bitfinex-derivatives","SOLF0:USTF0",1747601248234,5.9782,167.21,167.15,74.46]
["bitfinex-derivatives","SOLF0:USTF0",1747601248636,74.28,167.23,167.15,74.46]
["bitfinex-derivatives","SOLF0:USTF0",1747601248934,84.48892654,167.23,167.15,74.46]
["bitfinex-derivatives","SOLF0:USTF0",1747601249137,84.48892654,167.23,167.13,74.46]
["bitfinex-derivatives","SOLF0:USTF0",1747601249332,5.9797,167.16,167.13,74.46]
["bitfinex-derivatives","SOLF0:USTF0",1747601249832,5.9797,167.16,167.12,5.9811]
["bitfinex-derivatives","SOLF0:USTF0",1747601250031,10.20892654,167.2,167.11,74.46]
["bitfinex-derivatives","SOLF0:USTF0",1747601250330,84.44892654,167.2,167.11,74.46]
["bitfinex-derivatives","SOLF0:USTF0",1747601250532,84.44892654,167.2,167.12,5.981]
["bitfinex-derivatives","SOLF0:USTF0",1747601250731,4.011,167.19,167.11,74.46]
["bitfinex-derivatives","SOLF0:USTF0",1747601251033,84.44892654,167.2,167.11,74.46]
["bitfinex-derivatives","SOLF0:USTF0",1747601251537,5.9803,167.15,167.11,74.46]
["bitfinex-derivatives","SOLF0:USTF0",1747601251744,74.22,167.15,167.06,215.39002734]
["bitfinex-derivatives","SOLF0:USTF0",1747601252035,74.22,167.15,167.06,289.85002734]
["bitfinex-derivatives","SOLF0:USTF0",1747601252336,5.9813,167.12,167.08,5.9822]
["bitfinex-derivatives","SOLF0:USTF0",1747601252537,74.22,167.15,167.06,289.85002734]
["bitfinex-derivatives","SOLF0:USTF0",1747601253536,78.2434,167.16,167.06,289.85002734]
["bitfinex-derivatives","SOLF0:USTF0",1747601255437,5.9815,167.11,167.08,5.9825]
["bitfinex-derivatives","SOLF0:USTF0",1747601256139,5.9812,167.12,167.09,5.9821]
["bitfinex-derivatives","SOLF0:USTF0",1747601259141,5.9809,167.13,167.09,5.9821]
["bitfinex-derivatives","SOLF0:USTF0",1747601259441,5.9809,167.13,167.1,5.9817]
["bitfinex-derivatives","SOLF0:USTF0",1747601259741,78.2434,167.16,167.07,74.46]
["bitfinex-derivatives","SOLF0:USTF0",1747601260243,78.1634,167.16,167.07,74.46]
["bitfinex-derivatives","SOLF0:USTF0",1747601260551,84.1433,167.16,167.07,74.46]
["bitfinex-derivatives","SOLF0:USTF0",1747601261040,10.0233,167.16,167.12,5.9809]
["bitfinex-derivatives","SOLF0:USTF0",1747601261345,4.0434,167.16,167.07,74.46]
["bitfinex-derivatives","SOLF0:USTF0",1747601261642,10.0232,167.16,167.12,5.9809]
["bitfinex-derivatives","SOLF0:USTF0",1747601261835,4.0434,167.16,167.07,74.46]
["bitfinex-derivatives","SOLF0:USTF0",1747601262136,5.9807,167.14,167.1,5.9815]
["bitfinex-derivatives","SOLF0:USTF0",1747601262639,5.9807,167.14,167.07,74.46]
["bitfinex-derivatives","SOLF0:USTF0",1747601263135,5.9802,167.15,167.11,5.9812]
["bitfinex-derivatives","SOLF0:USTF0",1747601264144,5.9806,167.14,167.1,5.9818]
["bitfinex-derivatives","SOLF0:USTF0",1747601264945,4.0434,167.16,167.09,74.14]
["bitfinex-derivatives","SOLF0:USTF0",1747601265843,5.9814,167.12,167.09,74.14]
["bitfinex-derivatives","SOLF0:USTF0",1747601266041,4.0434,167.16,167.09,74.14]
["bitfinex-derivatives","SOLF0:USTF0",1747601266343,14.25232654,167.16,167.09,74.14]
["bitfinex-derivatives","SOLF0:USTF0",1747601266543,5.9822,167.1,167.06,221.37322734]
["bitfinex-derivatives","SOLF0:USTF0",1747601267140,5.9822,167.1,167.06,215.39002734]
["bitfinex-derivatives","SOLF0:USTF0",1747601267349,80.0413,167.12,167.08,5.9822]
["bitfinex-derivatives","SOLF0:USTF0",1747601267539,74.06,167.12,167.06,215.39002734]
["bitfinex-derivatives","SOLF0:USTF0",1747601268444,80.0414,167.12,167.08,5.9823]
["bitfinex-derivatives","SOLF0:USTF0",1747601269444,80.0414,167.12,167.06,215.39002734]
["bitfinex-derivatives","SOLF0:USTF0",1747601269645,5.9815,167.11,167.06,215.39002734]
["bitfinex-derivatives","SOLF0:USTF0",1747601270146,80.0412,167.12,167.08,5.9823]
["bitfinex-derivatives","SOLF0:USTF0",1747601270348,74.06,167.12,167.06,215.39002734]
["bitfinex-derivatives","SOLF0:USTF0",1747601271045,74.06,167.12,167.09,5.982]
["bitfinex-derivatives","SOLF0:USTF0",1747601271345,74.06,167.12,167.06,215.39002734]
["bitfinex-derivatives","SOLF0:USTF0",1747601273048,4.0434,167.16,167.06,215.39002734]
["bitfinex-derivatives","SOLF0:USTF0",1747601273248,5.981,167.13,167.09,5.982]
["bitfinex-derivatives","SOLF0:USTF0",1747601273549,73.98,167.15,167.06,215.39002734]
["bitfinex-derivatives","SOLF0:USTF0",1747601274351,5.9807,167.14,167.1,5.9816]
["bitfinex-derivatives","SOLF0:USTF0",1747601275147,5.9807,167.14,167.11,5.9814]
["bitfinex-derivatives","SOLF0:USTF0",1747601276153,5.981,167.13,167.1,5.9817]
["bitfinex-derivatives","SOLF0:USTF0",1747601276752,4.0434,167.16,167.07,73.96]
["bitfinex-derivatives","SOLF0:USTF0",1747601276952,4.0434,167.16,167.09,5.9821]
["bitfinex-derivatives","SOLF0:USTF0",1747601277351,4.0434,167.16,167.07,73.96]
["bitfinex-derivatives","SOLF0:USTF0",1747601277952,5.9805,167.14,167.11,5.9812]
["bitfinex-derivatives","SOLF0:USTF0",1747601278157,148.06,167.18,167.1,74.14]
["bitfinex-derivatives","SOLF0:USTF0",1747601278453,5.9799,167.16,167.12,5.9809]
["bitfinex-derivatives","SOLF0:USTF0",1747601278952,5.9799,167.16,167.1,74.14]
["bitfinex-derivatives","SOLF0:USTF0",1747601279450,5.9801,167.15,167.12,5.9809]
["bitfinex-derivatives","SOLF0:USTF0",1747601279651,75.82,167.19,167.12,5.9809]
["bitfinex-derivatives","SOLF0:USTF0",1747601281556,5.9803,167.15,167.12,5.9809]
["bitfinex-derivatives","SOLF0:USTF0",1747601281756,75.82,167.19,167.1,74.14]
["bitfinex-derivatives","SOLF0:USTF0",1747601282054,5.9807,167.14,167.1,74.14]
["bitfinex-derivatives","SOLF0:USTF0",1747601282943,5.9807,167.14,167.1,80.1217]
["bitfinex-derivatives","SOLF0:USTF0",1747601283151,75.82,167.19,167.1,74.14]
["bitfinex-derivatives","SOLF0:USTF0",1747601283549,5.9807,167.14,167.1,80.1217]
["bitfinex-derivatives","SOLF0:USTF0",1747601283758,75.82,167.19,167.1,80.1217]
["bitfinex-derivatives","SOLF0:USTF0",1747601284157,75.82,167.19,167.1,74.14]
["bitfinex-derivatives","SOLF0:USTF0",1747601286858,5.98,167.16,167.12,5.9809]
["bitfinex-derivatives","SOLF0:USTF0",1747601287167,75.82,167.19,167.12,5.9809]
["bitfinex-derivatives","SOLF0:USTF0",1747601287658,9.46876532,167.21,167.1,74.14]
["bitfinex-derivatives","SOLF0:USTF0",1747601287859,3.9154,167.21,167.12,10.20892654]
["bitfinex-derivatives","SOLF0:USTF0",1747601288060,3.9154,167.21,167.13,73.78]
["bitfinex-derivatives","SOLF0:USTF0",1747601288862,9.8936,167.21,167.13,73.78]
["bitfinex-derivatives","SOLF0:USTF0",1747601289460,9.8936,167.21,167.17,5.979]
["bitfinex-derivatives","SOLF0:USTF0",1747601289758,9.8936,167.21,167.16,73.76]
["bitfinex-derivatives","SOLF0:USTF0",1747601290057,9.8936,167.21,167.18,5.979]
["bitfinex-derivatives","SOLF0:USTF0",1747601290256,8.0224,167.21,167.18,5.979]
["bitfinex-derivatives","SOLF0:USTF0",1747601290855,8.0224,167.21,167.17,5.9792]
["bitfinex-derivatives","SOLF0:USTF0",1747601291258,8.0224,167.21,167.16,73.76]
["bitfinex-derivatives","SOLF0:USTF0",1747601291459,5.9772,167.23,167.16,73.76]
["bitfinex-derivatives","SOLF0:USTF0",1747601291658,5.55336532,167.26,167.16,73.76]
["bitfinex-derivatives","SOLF0:USTF0",1747601292960,5.9774,167.23,167.19,5.9783]
["bitfinex-derivatives","SOLF0:USTF0",1747601293260,5.55336532,167.26,167.16,73.76]
["bitfinex-derivatives","SOLF0:USTF0",1747601293461,5.9775,167.23,167.19,5.9783]
["bitfinex-derivatives","SOLF0:USTF0",1747601293957,5.55336532,167.26,167.16,73.76]
["bitfinex-derivatives","SOLF0:USTF0",1747601294856,5.9769,167.24,167.16,73.76]
["bitfinex-derivatives","SOLF0:USTF0",1747601295266,5.55336532,167.26,167.16,73.76]
["bitfinex-derivatives","SOLF0:USTF0",1747601295462,3.9308,167.28,167.16,73.76]
["bitfinex-derivatives","SOLF0:USTF0",1747601295763,5.9767,167.25,167.21,5.9777]
["bitfinex-derivatives","SOLF0:USTF0",1747601295965,5.9767,167.25,167.22,73.74]
["bitfinex-derivatives","SOLF0:USTF0",1747601296563,5.9769,167.24,167.22,73.74]
["bitfinex-derivatives","SOLF0:USTF0",1747601296863,3.9308,167.28,167.22,73.74]
["bitfinex-derivatives","SOLF0:USTF0",1747601297362,5.55336532,167.3,167.22,73.74]
["bitfinex-derivatives","SOLF0:USTF0",1747601297760,5.55336532,167.3,167.18,10.20892654]
["bitfinex-derivatives","SOLF0:USTF0",1747601297953,5.55336532,167.3,167.19,147.38]
["bitfinex-derivatives","SOLF0:USTF0",1747601298262,5.9759,167.27,167.23,5.977]
["bitfinex-derivatives","SOLF0:USTF0",1747601298464,5.55336532,167.3,167.24,73.74]
["bitfinex-derivatives","SOLF0:USTF0",1747601298766,5.55336532,167.3,167.15,526.88892654]
["bitfinex-derivatives","SOLF0:USTF0",1747601298959,10.20892654,167.31,167.17,5.60081214]
["bitfinex-derivatives","SOLF0:USTF0",1747601299465,5.9764,167.26,167.17,5.60081214]
["bitfinex-derivatives","SOLF0:USTF0",1747601299664,10.20892654,167.31,167.17,5.60081214]
["bitfinex-derivatives","SOLF0:USTF0",1747601300065,10.20892654,167.31,167.21,5.9778]
["bitfinex-derivatives","SOLF0:USTF0",1747601300265,10.20892654,167.31,167.22,73.72]
["bitfinex-derivatives","SOLF0:USTF0",1747601300967,10.20892654,167.31,167.21,5.9778]
["bitfinex-derivatives","SOLF0:USTF0",1747601301169,10.20892654,167.31,167.22,73.72]
["bitfinex-derivatives","SOLF0:USTF0",1747601301667,5.9764,167.26,167.22,73.72]
["bitfinex-derivatives","SOLF0:USTF0",1747601302367,5.9759,167.27,167.22,73.72]
["bitfinex-derivatives","SOLF0:USTF0",1747601302568,10.20892654,167.31,167.22,73.72]
["bitfinex-derivatives","SOLF0:USTF0",1747601303169,5.9767,167.25,167.22,73.72]
["bitfinex-derivatives","SOLF0:USTF0",1747601303467,10.20892654,167.31,167.22,73.72]
["bitfinex-derivatives","SOLF0:USTF0",1747601303770,7.96307275,167.32,167.22,73.72]
["bitfinex-derivatives","SOLF0:USTF0",1747601303963,10.20892654,167.3,167.22,73.72]
["bitfinex-derivatives","SOLF0:USTF0",1747601304568,5.9759,167.27,167.23,5.977]
["bitfinex-derivatives","SOLF0:USTF0",1747601304770,7.96307275,167.32,167.22,73.72]
["bitfinex-derivatives","SOLF0:USTF0",1747601304971,81.50307275,167.32,167.22,73.72]
["bitfinex-derivatives","SOLF0:USTF0",1747601305176,7.96307275,167.32,167.22,73.72]
["bitfinex-derivatives","SOLF0:USTF0",1747601305770,5.9748,167.3,167.26,5.9761]
["bitfinex-derivatives","SOLF0:USTF0",1747601305972,5.9748,167.3,167.27,73.72]
["bitfinex-derivatives","SOLF0:USTF0",1747601306968,7.96307275,167.32,167.27,73.72]
["bitfinex-derivatives","SOLF0:USTF0",1747601307175,3.97037275,167.32,167.27,73.72]
["bitfinex-derivatives","SOLF0:USTF0",1747601307671,3.97037275,167.32,167.31,5.9743]
["bitfinex-derivatives","SOLF0:USTF0",1747601307869,3.97037275,167.32,167.29,73.52]
["bitfinex-derivatives","SOLF0:USTF0",1747601308069,3.97037275,167.32,167.3,5.9747]
["bitfinex-derivatives","SOLF0:USTF0",1747601308270,3.97037275,167.32,167.29,73.52]
["bitfinex-derivatives","SOLF0:USTF0",1747601309175,3.97037275,167.32,167.3,5.9744]
["bitfinex-derivatives","SOLF0:USTF0",1747601312383,3.97037275,167.32,167.31,5.9743]
["bitfinex-derivatives","SOLF0:USTF0",1747601314579,3.97037275,167.32,167.3,5.9746]
["bitfinex-derivatives","SOLF0:USTF0",1747601314975,3.97037275,167.32,167.29,73.52]
["bitfinex-derivatives","SOLF0:USTF0",1747601315177,3.97037275,167.32,167.29,79.4949]
["bitfinex-derivatives","SOLF0:USTF0",1747601315783,3.97037275,167.32,167.29,73.52]
["bitfinex-derivatives","SOLF0:USTF0",1747601316082,3.97037275,167.32,167.3,73.68]
["bitfinex-derivatives","SOLF0:USTF0",1747601318280,3.97037275,167.32,167.3,79.6544]
["bitfinex-derivatives","SOLF0:USTF0",1747601318774,3.97037275,167.32,167.3,73.68]
["bitfinex-derivatives","SOLF0:USTF0",1747601318981,3.97037275,167.32,167.29,73.68]
["bitfinex-derivatives","SOLF0:USTF0",1747601320484,3.97037275,167.32,167.25,589.84]
["bitfinex-derivatives","SOLF0:USTF0",1747601321385,3.97037275,167.32,167.3,5.9744]
["bitfinex-derivatives","SOLF0:USTF0",1747601321583,3.97037275,167.32,167.3,79.3544]
["bitfinex-derivatives","SOLF0:USTF0",1747601321785,3.97037275,167.32,167.3,73.38]
["bitfinex-derivatives","SOLF0:USTF0",1747601322282,3.97037275,167.32,167.31,5.9743]
["bitfinex-derivatives","SOLF0:USTF0",1747601334693,146.66,167.43,167.36,5.9725]
["bitfinex-derivatives","SOLF0:USTF0",1747601334893,3.993,167.42,167.36,5.9725]
["bitfinex-derivatives","SOLF0:USTF0",1747601335090,5.9708,167.41,167.37,5.9721]
["bitfinex-derivatives","SOLF0:USTF0",1747601336095,5.9708,167.41,167.36,5.9725]
["bitfinex-derivatives","SOLF0:USTF0",1747601336496,5.9708,167.41,167.35,73.36]
["bitfinex-derivatives","SOLF0:USTF0",1747601336691,5.9711,167.4,167.37,5.9722]
["bitfinex-derivatives","SOLF0:USTF0",1747601336898,5.9711,167.4,167.35,73.36]
["bitfinex-derivatives","SOLF0:USTF0",1747601337292,5.9711,167.4,167.35,79.3328]
["bitfinex-derivatives","SOLF0:USTF0",1747601337493,5.9717,167.39,167.35,79.3328]
["bitfinex-derivatives","SOLF0:USTF0",1747601337699,3.993,167.42,167.35,79.3328]
["bitfinex-derivatives","SOLF0:USTF0",1747601337995,14.20192654,167.42,167.35,73.36]
["bitfinex-derivatives","SOLF0:USTF0",1747601338198,14.20192654,167.42,167.33,73.36]
["bitfinex-derivatives","SOLF0:USTF0",1747601338697,5.9733,167.34,167.33,73.36]
["bitfinex-derivatives","SOLF0:USTF0",1747601339099,14.20192654,167.42,167.33,73.36]
["bitfinex-derivatives","SOLF0:USTF0",1747601339299,5.9733,167.34,167.33,73.36]
["bitfinex-derivatives","SOLF0:USTF0",1747601339499,73.24,167.38,167.31,73.36]
["bitfinex-derivatives","SOLF0:USTF0",1747601339706,1.9632,167.37,167.31,73.36]
["bitfinex-derivatives","SOLF0:USTF0",1747601339895,5.9736,167.34,167.31,73.36]
["bitfinex-derivatives","SOLF0:USTF0",1747601340297,3.9663,167.36,167.31,73.36]
["bitfinex-derivatives","SOLF0:USTF0",1747601340695,3.9663,167.36,167.27,11.57651214]
["bitfinex-derivatives","SOLF0:USTF0",1747601340900,5.9744,167.31,167.28,73.36]
["bitfinex-derivatives","SOLF0:USTF0",1747601341104,3.9663,167.36,167.28,73.36]
["bitfinex-derivatives","SOLF0:USTF0",1747601341105,14.17522654,167.36,167.28,73.36]
["bitfinex-derivatives","SOLF0:USTF0",1747601341598,10.20892654,167.33,167.27,5.60081214]
["bitfinex-derivatives","SOLF0:USTF0",1747601341802,3.9663,167.36,167.19,73.36]
["bitfinex-derivatives","SOLF0:USTF0",1747601341803,10.20892654,167.3,167.19,73.36]
["bitfinex-derivatives","SOLF0:USTF0",1747601341994,5.9776,167.22,167.21,5.41331548]
["bitfinex-derivatives","SOLF0:USTF0",1747601342599,5.9776,167.22,167.21,2.29951548]
["bitfinex-derivatives","SOLF0:USTF0",1747601343308,2.0695,167.29,167.21,2.29951548]
["bitfinex-derivatives","SOLF0:USTF0",1747601343506,75.3095,167.29,167.21,2.29951548]
["bitfinex-derivatives","SOLF0:USTF0",1747601344505,5.9755,167.28,167.21,2.29951548]
["bitfinex-derivatives","SOLF0:USTF0",1747601344707,75.3095,167.29,167.22,73.36]
["bitfinex-derivatives","SOLF0:USTF0",1747601344905,75.3095,167.29,167.21,2.29951548]
["bitfinex-derivatives","SOLF0:USTF0",1747601345104,5.9766,167.25,167.21,2.29951548]
["bitfinex-derivatives","SOLF0:USTF0",1747601345909,5.9762,167.26,167.2,73.38]
["bitfinex-derivatives","SOLF0:USTF0",1747601346411,5.9762,167.26,167.21,5.9777]
["bitfinex-derivatives","SOLF0:USTF0",1747601346712,5.9762,167.26,167.2,73.38]
["bitfinex-derivatives","SOLF0:USTF0",1747601347009,5.9758,167.27,167.22,5.9776]
["bitfinex-derivatives","SOLF0:USTF0",1747601347214,4.016,167.28,167.14,16.02362654]
["bitfinex-derivatives","SOLF0:USTF0",1747601347410,10.20892654,167.27,167.15,146.6]
["bitfinex-derivatives","SOLF0:USTF0",1747601347714,5.977,167.24,167.2,5.9781]
["bitfinex-derivatives","SOLF0:USTF0",1747601347917,10.20892654,167.27,167.15,146.6]
["bitfinex-derivatives","SOLF0:USTF0",1747601348120,5.9768,167.25,167.2,5.978]
["bitfinex-derivatives","SOLF0:USTF0",1747601348619,4.016,167.28,167.22,5.9774]
["bitfinex-derivatives","SOLF0:USTF0",1747601348918,4.016,167.28,167.15,146.6]
["bitfinex-derivatives","SOLF0:USTF0",1747601350011,10.20892654,167.26,167.16,73.22]
["bitfinex-derivatives","SOLF0:USTF0",1747601350216,10.20892654,167.26,167.16,146.44]
["bitfinex-derivatives","SOLF0:USTF0",1747601351021,10.20892654,167.26,167.13,516.08]
["bitfinex-derivatives","SOLF0:USTF0",1747601351217,5.9779,167.21,167.16,5.9794]
["bitfinex-derivatives","SOLF0:USTF0",1747601351621,73.24,167.24,167.14,73.24]
["bitfinex-derivatives","SOLF0:USTF0",1747601351817,5.9789,167.19,167.14,79.2203]
["bitfinex-derivatives","SOLF0:USTF0",1747601352324,5.9792,167.18,167.14,79.2203]
["bitfinex-derivatives","SOLF0:USTF0",1747601352818,10.20892654,167.21,167.11,73.24]
["bitfinex-derivatives","SOLF0:USTF0",1747601353021,3.8855,167.2,167.11,73.24]
["bitfinex-derivatives","SOLF0:USTF0",1747601353520,5.98,167.16,167.11,79.2212]
["bitfinex-derivatives","SOLF0:USTF0",1747601353713,3.8855,167.2,167.11,73.24]
["bitfinex-derivatives","SOLF0:USTF0",1747601354419,5.9799,167.16,167.11,79.2212]
["bitfinex-derivatives","SOLF0:USTF0",1747601354720,3.8855,167.2,167.11,73.24]
["bitfinex-derivatives","SOLF0:USTF0",1747601355021,5.98,167.16,167.11,79.2214]
["bitfinex-derivatives","SOLF0:USTF0",1747601355321,3.8855,167.2,167.11,79.2214]
["bitfinex-derivatives","SOLF0:USTF0",1747601355623,3.8855,167.2,167.11,73.24]
["bitfinex-derivatives","SOLF0:USTF0",1747601355822,5.8941,167.2,167.11,73.24]
["bitfinex-derivatives","SOLF0:USTF0",1747601356120,5.9805,167.14,167.11,73.24]
["bitfinex-derivatives","SOLF0:USTF0",1747601356511,5.8941,167.2,167.11,73.24]
["bitfinex-derivatives","SOLF0:USTF0",1747601356711,5.981,167.13,167.11,73.24]
["bitfinex-derivatives","SOLF0:USTF0",1747601357115,73.22,167.19,167.11,73.24]
["bitfinex-derivatives","SOLF0:USTF0",1747601358029,5.8941,167.2,167.11,73.24]
["bitfinex-derivatives","SOLF0:USTF0",1747601358820,3.8855,167.2,167.11,73.24]
["bitfinex-derivatives","SOLF0:USTF0",1747601359022,5.9788,167.19,167.14,5.9801]
["bitfinex-derivatives","SOLF0:USTF0",1747601359520,3.8855,167.2,167.13,5.9808]
["bitfinex-derivatives","SOLF0:USTF0",1747601360022,3.8855,167.2,167.11,73.24]
["bitfinex-derivatives","SOLF0:USTF0",1747601360217,5.9796,167.17,167.13,5.9806]
["bitfinex-derivatives","SOLF0:USTF0",1747601360523,5.9796,167.17,167.11,73.24]
["bitfinex-derivatives","SOLF0:USTF0",1747601361630,5.9791,167.18,167.11,73.24]
["bitfinex-derivatives","SOLF0:USTF0",1747601361924,5.9791,167.18,167.13,5.9807]
["bitfinex-derivatives","SOLF0:USTF0",1747601362224,5.9794,167.17,167.13,5.9807]
["bitfinex-derivatives","SOLF0:USTF0",1747601362429,3.8855,167.2,167.13,5.9807]
["bitfinex-derivatives","SOLF0:USTF0",1747601362827,5.9794,167.17,167.13,5.9807]
["bitfinex-derivatives","SOLF0:USTF0",1747601363029,3.8855,167.2,167.14,5.9803]
["bitfinex-derivatives","SOLF0:USTF0",1747601363426,3.8855,167.2,167.13,5.9805]
["bitfinex-derivatives","SOLF0:USTF0",1747601364330,3.8855,167.2,167.11,73.24]
["bitfinex-derivatives","SOLF0:USTF0",1747601364732,5.9794,167.17,167.13,5.9808]
["bitfinex-derivatives","SOLF0:USTF0",1747601365027,5.9794,167.17,167.11,73.24]
["bitfinex-derivatives","SOLF0:USTF0",1747601365227,5.9794,167.17,167.12,5.9809]
["bitfinex-derivatives","SOLF0:USTF0",1747601365526,5.9794,167.17,167.11,73.24]
["bitfinex-derivatives","SOLF0:USTF0",1747601365926,5.9794,167.17,167.12,5.981]
["bitfinex-derivatives","SOLF0:USTF0",1747601366126,5.9794,167.17,167.11,146.44]
["bitfinex-derivatives","SOLF0:USTF0",1747601366431,5.9794,167.17,167.13,5.9808]
["bitfinex-derivatives","SOLF0:USTF0",1747601367228,3.8855,167.2,167.11,73.24]
["bitfinex-derivatives","SOLF0:USTF0",1747601367434,14.09442654,167.2,167.11,73.24]
["bitfinex-derivatives","SOLF0:USTF0",1747601367630,10.20892654,167.17,167.08,215.32967976]
["bitfinex-derivatives","SOLF0:USTF0",1747601367926,10.20892654,167.17,167.09,73.26]
["bitfinex-derivatives","SOLF0:USTF0",1747601368331,73.2,167.16,167.09,73.26]
["bitfinex-derivatives","SOLF0:USTF0",1747601368525,5.9811,167.13,167.09,73.26]
["bitfinex-derivatives","SOLF0:USTF0",1747601368728,73.2,167.16,167.09,73.26]
["bitfinex-derivatives","SOLF0:USTF0",1747601368926,5.9819,167.1,167.09,73.26]
["bitfinex-derivatives","SOLF0:USTF0",1747601372536,5.9815,167.11,167.09,73.26]
["bitfinex-derivatives","SOLF0:USTF0",1747601372835,3.956,167.13,167.09,73.26]
["bitfinex-derivatives","SOLF0:USTF0",1747601373028,5.9818,167.11,167.09,73.26]
["bitfinex-derivatives","SOLF0:USTF0",1747601373335,3.956,167.13,167.09,73.26]
["bitfinex-derivatives","SOLF0:USTF0",1747601373533,94.07034833,258.62,167.09,73.26]
["bitfinex-derivatives","SOLF0:USTF0",1747601373534,73.2,167.2,167.09,73.26]
["bitfinex-derivatives","SOLF0:USTF0",1747601373929,73.2,167.2,167.1,5.9844]
["bitfinex-derivatives","SOLF0:USTF0",1747601374627,79.1783,167.2,167.16,5.9796]
["bitfinex-derivatives","SOLF0:USTF0",1747601374830,3.9305,167.22,167.14,73.28]
["bitfinex-derivatives","SOLF0:USTF0",1747601375533,5.9782,167.21,167.14,73.28]
["bitfinex-derivatives","SOLF0:USTF0",1747601375930,3.9305,167.22,167.14,73.28]
["bitfinex-derivatives","SOLF0:USTF0",1747601376132,3.9305,167.22,167.14,79.2601]
["bitfinex-derivatives","SOLF0:USTF0",1747601376536,3.9305,167.22,167.14,73.28]
["bitfinex-derivatives","SOLF0:USTF0",1747601377236,5.9791,167.18,167.14,73.28]
["bitfinex-derivatives","SOLF0:USTF0",1747601377742,5.9791,167.18,167.14,79.2601]
["bitfinex-derivatives","SOLF0:USTF0",1747601377937,3.9305,167.22,167.14,79.2601]
["bitfinex-derivatives","SOLF0:USTF0",1747601378139,3.9305,167.22,167.14,73.28]
["bitfinex-derivatives","SOLF0:USTF0",1747601378339,3.9305,167.22,167.15,5.9799]
["bitfinex-derivatives","SOLF0:USTF0",1747601378740,5.9789,167.19,167.15,5.9799]
["bitfinex-derivatives","SOLF0:USTF0",1747601379146,3.9305,167.22,167.14,73.28]
["bitfinex-derivatives","SOLF0:USTF0",1747601379433,2.0106,167.24,167.14,73.28]
["bitfinex-derivatives","SOLF0:USTF0",1747601379638,5.9766,167.24,167.19,5.978]
["bitfinex-derivatives","SOLF0:USTF0",1747601379838,5.9766,167.24,167.19,79.258]
["bitfinex-derivatives","SOLF0:USTF0",1747601380344,77.1458,167.27,167.19,73.28]
["bitfinex-derivatives","SOLF0:USTF0",1747601380839,16.32627003,167.25,167.14,73.14]
["bitfinex-derivatives","SOLF0:USTF0",1747601381041,73.14,167.25,167.14,73.14]
["bitfinex-derivatives","SOLF0:USTF0",1747601381441,5.978,167.2,167.16,5.9791]
["bitfinex-derivatives","SOLF0:USTF0",1747601382343,5.9776,167.21,167.17,5.979]
["bitfinex-derivatives","SOLF0:USTF0",1747601383543,5.9776,167.21,167.16,5.9793]
["bitfinex-derivatives","SOLF0:USTF0",1747601383841,146.28,167.25,167.14,73.14]
["bitfinex-derivatives","SOLF0:USTF0",1747601384646,5.9786,167.19,167.14,79.1198]
["bitfinex-derivatives","SOLF0:USTF0",1747601384946,146.28,167.25,167.14,79.1198]
["bitfinex-derivatives","SOLF0:USTF0",1747601385143,5.9786,167.19,167.14,79.1198]
["bitfinex-derivatives","SOLF0:USTF0",1747601386643,146.28,167.25,167.14,73.14]
["bitfinex-derivatives","SOLF0:USTF0",1747601387237,5.9783,167.19,167.15,5.9795]
["bitfinex-derivatives","SOLF0:USTF0",1747601388341,5.9787,167.18,167.14,79.12]
["bitfinex-derivatives","SOLF0:USTF0",1747601388534,146.28,167.25,167.14,73.14]
["bitfinex-derivatives","SOLF0:USTF0",1747601390041,5.9795,167.16,167.14,73.14]
["bitfinex-derivatives","SOLF0:USTF0",1747601390236,146.28,167.25,167.14,73.14]
["bitfinex-derivatives","SOLF0:USTF0",1747601390541,146.28,167.25,167.14,79.12]
["bitfinex-derivatives","SOLF0:USTF0",1747601390841,146.28,167.25,167.14,73.14]
["bitfinex-derivatives","SOLF0:USTF0",1747601391239,5.9785,167.19,167.15,5.9797]
["bitfinex-derivatives","SOLF0:USTF0",1747601391537,146.28,167.25,167.15,5.9797]
["bitfinex-derivatives","SOLF0:USTF0",1747601392234,146.28,167.25,167.14,79.12]
["bitfinex-derivatives","SOLF0:USTF0",1747601392537,5.979,167.18,167.14,79.12]
["bitfinex-derivatives","SOLF0:USTF0",1747601392737,146.28,167.25,167.14,73.14]
["bitfinex-derivatives","SOLF0:USTF0",1747601393038,5.9787,167.19,167.14,73.14]
["bitfinex-derivatives","SOLF0:USTF0",1747601393238,146.28,167.25,167.14,73.14]
["bitfinex-derivatives","SOLF0:USTF0",1747601393738,5.9787,167.18,167.14,73.14]
["bitfinex-derivatives","SOLF0:USTF0",1747601394036,146.28,167.25,167.14,79.12]
["bitfinex-derivatives","SOLF0:USTF0",1747601394238,146.28,167.25,167.14,73.14]
["bitfinex-derivatives","SOLF0:USTF0",1747601394639,5.9796,167.16,167.14,73.14]
["bitfinex-derivatives","SOLF0:USTF0",1747601394830,73.08,167.2,167.14,73.14]
["bitfinex-derivatives","SOLF0:USTF0",1747601395232,5.9797,167.15,167.14,73.14]
["bitfinex-derivatives","SOLF0:USTF0",1747601395839,5.9792,167.17,167.14,73.14]
["bitfinex-derivatives","SOLF0:USTF0",1747601396038,73.08,167.2,167.14,73.14]
["bitfinex-derivatives","SOLF0:USTF0",1747601397247,5.9797,167.15,167.14,73.14]
["bitfinex-derivatives","SOLF0:USTF0",1747601398340,5.9794,167.16,167.14,73.14]
["bitfinex-derivatives","SOLF0:USTF0",1747601398549,73.08,167.2,167.14,73.14]
["bitfinex-derivatives","SOLF0:USTF0",1747601398948,5.9797,167.15,167.14,73.14]
["bitfinex-derivatives","SOLF0:USTF0",1747601400039,73.08,167.2,167.14,73.14]
["bitfinex-derivatives","SOLF0:USTF0",1747601400543,5.9797,167.15,167.14,73.14]
["bitfinex-derivatives","SOLF0:USTF0",1747601401151,5.9795,167.16,167.14,73.14]
["bitfinex-derivatives","SOLF0:USTF0",1747601401453,5.9795,167.16,167.1,5.9844]
["bitfinex-derivatives","SOLF0:USTF0",1747601401454,5.9795,167.16,167.11,73.16]
["bitfinex-derivatives","SOLF0:USTF0",1747601401858,5.9798,167.15,167.12,5.9807]
["bitfinex-derivatives","SOLF0:USTF0",1747601402050,73.08,167.2,167.11,73.16]
["bitfinex-derivatives","SOLF0:USTF0",1747601402350,5.979,167.17,167.11,73.16]
["bitfinex-derivatives","SOLF0:USTF0",1747601402753,3.9336,167.21,167.11,73.16]
["bitfinex-derivatives","SOLF0:USTF0",1747601402956,5.9793,167.17,167.13,5.9802]
["bitfinex-derivatives","SOLF0:USTF0",1747601403152,5.9793,167.17,167.11,73.16]
["bitfinex-derivatives","SOLF0:USTF0",1747601403354,3.9336,167.21,167.11,73.16]
["bitfinex-derivatives","SOLF0:USTF0",1747601403549,5.52195663,167.24,167.11,83.3708992]
["bitfinex-derivatives","SOLF0:USTF0",1747601404150,5.9778,167.21,167.17,5.9788]
["bitfinex-derivatives","SOLF0:USTF0",1747601404349,5.9778,167.21,167.17,79.1388]
["bitfinex-derivatives","SOLF0:USTF0",1747601404944,5.978,167.2,167.17,73.16]
["bitfinex-derivatives","SOLF0:USTF0",1747601405150,158.4598992,167.25,167.17,73.16]
["bitfinex-derivatives","SOLF0:USTF0",1747601405351,158.4598992,167.25,167.15,73.14]
["bitfinex-derivatives","SOLF0:USTF0",1747601405553,10.2108992,167.22,167.15,73.14]
["bitfinex-derivatives","SOLF0:USTF0",1747601405853,2.0085,167.21,167.15,73.14]
["bitfinex-derivatives","SOLF0:USTF0",1747601406046,73.02,167.2,167.1,9.50266841]
["bitfinex-derivatives","SOLF0:USTF0",1747601406250,10.2108992,167.18,167.1,5.48206841]
["bitfinex-derivatives","SOLF0:USTF0",1747601406450,3.8206,167.17,167.1,5.48206841]
["bitfinex-derivatives","SOLF0:USTF0",1747601406654,5.9812,167.11,167.1,5.48206841]
["bitfinex-derivatives","SOLF0:USTF0",1747601407859,5.9815,167.1,167.09,73.14]
["bitfinex-derivatives","SOLF0:USTF0",1747601408063,10.2108992,167.12,167.05,589.52]
["bitfinex-derivatives","SOLF0:USTF0",1747601408355,10.2108992,167.12,167.04,5.48206841]
["bitfinex-derivatives","SOLF0:USTF0",1747601408559,10.2108992,167.09,167.04,5.48206841]
["bitfinex-derivatives","SOLF0:USTF0",1747601408857,5.9833,167.05,167.04,5.48206841]
["bitfinex-derivatives","SOLF0:USTF0",1747601411956,5.984,167.03,166.99,73.0]
["bitfinex-derivatives","SOLF0:USTF0",1747601412159,10.2108992,167.06,166.99,73.0]
["bitfinex-derivatives","SOLF0:USTF0",1747601412363,5.9844,167.02,166.99,73.0]
["bitfinex-derivatives","SOLF0:USTF0",1747601412660,73.02,167.05,166.99,73.0]
["bitfinex-derivatives","SOLF0:USTF0",1747601412866,73.02,167.05,166.95,78.50206841]
["bitfinex-derivatives","SOLF0:USTF0",1747601413055,2.0669,167.09,166.95,78.50206841]
["bitfinex-derivatives","SOLF0:USTF0",1747601413363,73.02,167.08,166.96,73.02]
["bitfinex-derivatives","SOLF0:USTF0",1747601413566,5.9849,167.01,166.97,5.9861]
["bitfinex-derivatives","SOLF0:USTF0",1747601413760,5.9849,167.01,166.96,73.02]
["bitfinex-derivatives","SOLF0:USTF0",1747601414564,5.9852,167.0,166.96,73.02]
["bitfinex-derivatives","SOLF0:USTF0",1747601414767,83.2308992,167.03,166.96,73.02]
["bitfinex-derivatives","SOLF0:USTF0",1747601415065,3.9852,167.02,166.95,5.48206841]
["bitfinex-derivatives","SOLF0:USTF0",1747601416170,3.9852,167.02,166.92,73.04]
["bitfinex-derivatives","SOLF0:USTF0",1747601416467,3.9852,167.02,166.92,79.0279]
["bitfinex-derivatives","SOLF0:USTF0",1747601416966,5.9864,166.97,166.92,73.04]
["bitfinex-derivatives","SOLF0:USTF0",1747601417466,5.9864,166.97,166.93,5.9875]
["bitfinex-derivatives","SOLF0:USTF0",1747601417970,5.9859,166.98,166.94,5.9872]
["bitfinex-derivatives","SOLF0:USTF0",1747601418362,2.0376,167.01,166.92,73.04]
["bitfinex-derivatives","SOLF0:USTF0",1747601419266,2.0376,167.01,166.93,5.9876]
["bitfinex-derivatives","SOLF0:USTF0",1747601419468,2.0376,167.01,166.92,73.04]
["bitfinex-derivatives","SOLF0:USTF0",1747601419668,5.9865,166.97,166.92,79.0279]
["bitfinex-derivatives","SOLF0:USTF0",1747601420168,5.9871,166.95,166.92,73.04]
["bitfinex-derivatives","SOLF0:USTF0",1747601420472,73.0,166.98,166.92,73.04]
["bitfinex-derivatives","SOLF0:USTF0",1747601420964,10.2108992,166.97,166.89,522.809]
["bitfinex-derivatives","SOLF0:USTF0",1747601421167,10.2108992,166.97,166.88,73.06]
["bitfinex-derivatives","SOLF0:USTF0",1747601421365,10.2108992,166.94,166.88,73.06]
["bitfinex-derivatives","SOLF0:USTF0",1747601422271,10.2108992,166.94,166.88,79.0493]
["bitfinex-derivatives","SOLF0:USTF0",1747601422466,10.2108992,166.97,166.88,73.06]
["bitfinex-derivatives","SOLF0:USTF0",1747601422865,5.9883,166.92,166.88,79.0493]
["bitfinex-derivatives","SOLF0:USTF0",1747601423066,10.2108992,166.97,166.88,73.06]
["bitfinex-derivatives","SOLF0:USTF0",1747601423467,10.2108992,166.94,166.84,73.08]
["bitfinex-derivatives","SOLF0:USTF0",1747601423668,151.8315,166.93,166.84,73.08]
["bitfinex-derivatives","SOLF0:USTF0",1747601425571,10.2108992,166.91,166.84,73.08]
["bitfinex-derivatives","SOLF0:USTF0",1747601426362,5.9905,166.85,166.8,5.992]
["bitfinex-derivatives","SOLF0:USTF0",1747601426570,73.02,166.88,166.8,73.1]
["bitfinex-derivatives","SOLF0:USTF0",1747601427074,5.9901,166.87,166.83,5.9912]
["bitfinex-derivatives","SOLF0:USTF0",1747601427369,5.9901,166.87,166.8,73.1]
["bitfinex-derivatives","SOLF0:USTF0",1747601427873,5.9901,166.87,166.83,5.9912]
["bitfinex-derivatives","SOLF0:USTF0",1747601428472,73.02,166.88,166.8,73.1]
["bitfinex-derivatives","SOLF0:USTF0",1747601429173,5.9901,166.87,166.8,73.1]
["bitfinex-derivatives","SOLF0:USTF0",1747601429674,73.02,166.88,166.8,73.1]
["bitfinex-derivatives","SOLF0:USTF0",1747601429877,83.2108992,166.92,166.8,75.1376]
["bitfinex-derivatives","SOLF0:USTF0",1747601430078,73.0,166.92,166.8,75.1376]
["bitfinex-derivatives","SOLF0:USTF0",1747601430266,5.9884,166.91,166.87,5.9897]
["bitfinex-derivatives","SOLF0:USTF0",1747601430971,73.0,166.95,166.86,73.1]
["bitfinex-derivatives","SOLF0:USTF0",1747601431481,10.2108992,166.96,166.86,73.1]
["bitfinex-derivatives","SOLF0:USTF0",1747601431778,10.2108992,167.02,166.86,73.1]
["bitfinex-derivatives","SOLF0:USTF0",1747601431982,73.0,167.01,166.87,16.2176992]
["bitfinex-derivatives","SOLF0:USTF0",1747601432176,3.07926138,167.02,166.9,10.2108992]
["bitfinex-derivatives","SOLF0:USTF0",1747601432377,3.07926138,167.02,166.91,146.1]
["bitfinex-derivatives","SOLF0:USTF0",1747601433685,3.07926138,167.02,166.91,73.1]
["bitfinex-derivatives","SOLF0:USTF0",1747601433885,3.07926138,167.02,166.91,146.1]
["bitfinex-derivatives","SOLF0:USTF0",1747601434390,1.19746138,167.02,166.91,146.1]
["bitfinex-derivatives","SOLF0:USTF0",1747601434585,74.19746138,167.02,166.91,146.1]
["bitfinex-derivatives","SOLF0:USTF0",1747601434888,5.985,167.01,166.91,146.1]
["bitfinex-derivatives","SOLF0:USTF0",1747601435285,74.19746138,167.02,166.91,146.1]
["bitfinex-derivatives","SOLF0:USTF0",1747601435587,5.9854,167.0,166.95,5.9866]
["bitfinex-derivatives","SOLF0:USTF0",1747601435778,74.19746138,167.02,166.91,146.1]
["bitfinex-derivatives","SOLF0:USTF0",1747601436186,5.9857,166.99,166.91,146.1]
["bitfinex-derivatives","SOLF0:USTF0",1747601436487,74.19746138,167.02,166.91,146.1]
["bitfinex-derivatives","SOLF0:USTF0",1747601437494,5.9856,166.99,166.95,5.9866]
["bitfinex-derivatives","SOLF0:USTF0",1747601437698,74.19746138,167.02,166.91,146.1]
["bitfinex-derivatives","SOLF0:USTF0",1747601437895,74.19746138,167.02,166.92,72.96]
["bitfinex-derivatives","SOLF0:USTF0",1747601438098,73.0,167.02,166.95,5.9869]
["bitfinex-derivatives","SOLF0:USTF0",1747601438300,135.48913471,167.05,166.96,73.1]
["bitfinex-derivatives","SOLF0:USTF0",1747601438597,5.9839,167.04,166.99,5.9852]
["bitfinex-derivatives","SOLF0:USTF0",1747601439197,5.9839,167.04,167.0,5.9851]
["bitfinex-derivatives","SOLF0:USTF0",1747601439598,5.9841,167.03,166.96,73.1]
["bitfinex-derivatives","SOLF0:USTF0",1747601439800,135.48913471,167.05,166.96,73.1]
["bitfinex-derivatives","SOLF0:USTF0",1747601440298,5.985,167.01,166.96,79.0863]
["bitfinex-derivatives","SOLF0:USTF0",1747601440595,135.48913471,167.05,166.96,79.0863]
["bitfinex-derivatives","SOLF0:USTF0",1747601440792,5.9853,167.0,166.96,79.0863]
["bitfinex-derivatives","SOLF0:USTF0",1747601442005,5.9856,166.99,166.96,73.1]
["bitfinex-derivatives","SOLF0:USTF0",1747601442501,135.48913471,167.05,166.96,73.1]
["bitfinex-derivatives","SOLF0:USTF0",1747601442899,5.9842,167.03,166.96,73.1]
["bitfinex-derivatives","SOLF0:USTF0",1747601443196,135.48913471,167.05,166.96,73.1]
["bitfinex-derivatives","SOLF0:USTF0",1747601443399,72.96,167.07,166.96,73.1]
["bitfinex-derivatives","SOLF0:USTF0",1747601444491,72.96,167.07,166.98,5.9858]
["bitfinex-derivatives","SOLF0:USTF0",1747601444692,72.96,167.07,166.96,73.1]
["bitfinex-derivatives","SOLF0:USTF0",1747601445991,72.96,167.07,166.97,5.9861]
["bitfinex-derivatives","SOLF0:USTF0",1747601446299,72.96,167.07,166.96,73.1]
["bitfinex-derivatives","SOLF0:USTF0",1747601446500,5.9854,167.0,166.96,79.0864]
["bitfinex-derivatives","SOLF0:USTF0",1747601447394,5.9854,167.0,166.96,73.1]
["bitfinex-derivatives","SOLF0:USTF0",1747601447700,5.9854,167.0,166.97,5.9861]
["bitfinex-derivatives","SOLF0:USTF0",1747601448506,5.9848,167.01,166.97,5.9861]
["bitfinex-derivatives","SOLF0:USTF0",1747601449004,72.96,167.07,166.96,73.1]
["bitfinex-derivatives","SOLF0:USTF0",1747601450302,5.985,167.01,166.97,5.986]
["bitfinex-derivatives","SOLF0:USTF0",1747601450607,5.985,167.01,166.96,73.1]
["bitfinex-derivatives","SOLF0:USTF0",1747601450909,2.0607,167.08,166.96,73.1]
["bitfinex-derivatives","SOLF0:USTF0",1747601451406,5.9839,167.04,167.0,5.9849]
["bitfinex-derivatives","SOLF0:USTF0",1747601451807,74.9407,167.08,166.96,73.1]
["bitfinex-derivatives","SOLF0:USTF0",1747601452009,74.9407,167.08,166.9,6.0657]
["bitfinex-derivatives","SOLF0:USTF0",1747601452211,74.9407,167.08,166.91,145.78]
["bitfinex-derivatives","SOLF0:USTF0",1747601452509,5.9859,166.98,166.94,5.9872]
["bitfinex-derivatives","SOLF0:USTF0",1747601452811,72.86,167.03,166.94,5.9872]
["bitfinex-derivatives","SOLF0:USTF0",1747601453106,5.9858,166.99,166.94,5.9872]
["bitfinex-derivatives","SOLF0:USTF0",1747601453294,72.86,167.03,166.94,5.9872]
["bitfinex-derivatives","SOLF0:USTF0",1747601453610,5.986,166.98,166.94,5.9872]
["bitfinex-derivatives","SOLF0:USTF0",1747601454309,72.86,167.03,166.91,78.40206841]
["bitfinex-derivatives","SOLF0:USTF0",1747601454608,72.86,167.03,166.92,72.86]
["bitfinex-derivatives","SOLF0:USTF0",1747601454909,5.9856,166.99,166.95,5.9868]
["bitfinex-derivatives","SOLF0:USTF0",1747601455208,72.86,167.05,166.96,72.92]
["bitfinex-derivatives","SOLF0:USTF0",1747601455908,74.9007,167.08,166.97,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1747601456111,74.9007,167.08,166.99,5.9852]
["bitfinex-derivatives","SOLF0:USTF0",1747601456411,74.9007,167.08,166.97,76.699]
["bitfinex-derivatives","SOLF0:USTF0",1747601456611,5.9849,167.01,166.97,76.699]
["bitfinex-derivatives","SOLF0:USTF0",1747601456910,74.9007,167.08,166.97,76.699]
["bitfinex-derivatives","SOLF0:USTF0",1747601457115,91.27097963,167.08,166.97,76.699]
["bitfinex-derivatives","SOLF0:USTF0",1747601457315,91.27097963,167.08,166.97,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1747601458412,74.9007,167.08,167.0,5.985]
["bitfinex-derivatives","SOLF0:USTF0",1747601459209,73.1,167.09,166.97,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1747601459410,73.1,167.09,166.98,5.8937]
["bitfinex-derivatives","SOLF0:USTF0",1747601459612,145.92,167.09,166.98,5.8937]
["bitfinex-derivatives","SOLF0:USTF0",1747601459911,145.92,167.09,167.0,5.9848]
["bitfinex-derivatives","SOLF0:USTF0",1747601460106,145.92,167.09,167.01,72.92]
["bitfinex-derivatives","SOLF0:USTF0",1747601461414,5.9839,167.04,167.01,72.92]
["bitfinex-derivatives","SOLF0:USTF0",1747601461811,145.92,167.09,167.01,72.92]
["bitfinex-derivatives","SOLF0:USTF0",1747601462519,5.9858,166.99,166.96,72.92]
["bitfinex-derivatives","SOLF0:USTF0",1747601463121,72.8,167.04,166.96,72.92]
["bitfinex-derivatives","SOLF0:USTF0",1747601463912,5.9858,166.99,166.96,72.92]
["bitfinex-derivatives","SOLF0:USTF0",1747601464118,72.8,167.04,166.96,78.9063]
["bitfinex-derivatives","SOLF0:USTF0",1747601464517,5.9852,167.0,166.96,78.9063]
["bitfinex-derivatives","SOLF0:USTF0",1747601464815,72.78,167.08,166.96,72.92]
["bitfinex-derivatives","SOLF0:USTF0",1747601465007,73.1,167.09,166.96,72.92]
["bitfinex-derivatives","SOLF0:USTF0",1747601465208,3.9287,167.11,166.96,72.92]
["bitfinex-derivatives","SOLF0:USTF0",1747601465209,72.78,167.1,166.96,72.92]
["bitfinex-derivatives","SOLF0:USTF0",1747601465712,5.9832,167.06,166.96,72.92]
["bitfinex-derivatives","SOLF0:USTF0",1747601465915,5.9832,167.06,167.02,5.984]
["bitfinex-derivatives","SOLF0:USTF0",1747601466114,72.78,167.1,167.03,72.92]
["bitfinex-derivatives","SOLF0:USTF0",1747601466309,5.984,167.03,167.02,72.92]
["bitfinex-derivatives","SOLF0:USTF0",1747601466919,5.9838,167.04,167.02,72.92]
["bitfinex-derivatives","SOLF0:USTF0",1747601467319,3.9287,167.11,167.02,72.92]
["bitfinex-derivatives","SOLF0:USTF0",1747601467519,5.9834,167.05,167.02,78.9043]
["bitfinex-derivatives","SOLF0:USTF0",1747601467821,72.78,167.1,167.02,78.9043]
["bitfinex-derivatives","SOLF0:USTF0",1747601468221,5.9831,167.06,167.02,78.9043]
["bitfinex-derivatives","SOLF0:USTF0",1747601468423,72.78,167.1,167.02,72.92]
["bitfinex-derivatives","SOLF0:USTF0",1747601468814,3.9287,167.11,167.02,72.92]
["bitfinex-derivatives","SOLF0:USTF0",1747601469014,72.76,167.1,167.02,72.92]
["bitfinex-derivatives","SOLF0:USTF0",1747601469314,5.9829,167.07,167.02,72.92]
["bitfinex-derivatives","SOLF0:USTF0",1747601469515,72.76,167.1,167.02,78.9041]
["bitfinex-derivatives","SOLF0:USTF0",1747601470324,2.0483,167.11,167.02,78.9041]
["bitfinex-derivatives","SOLF0:USTF0",1747601470624,74.8083,167.11,167.02,78.9041]
["bitfinex-derivatives","SOLF0:USTF0",1747601471225,5.9832,167.06,167.02,78.9041]
["bitfinex-derivatives","SOLF0:USTF0",1747601471627,74.8083,167.11,167.02,72.92]
["bitfinex-derivatives","SOLF0:USTF0",1747601471924,5.9838,167.04,167.02,72.92]
["bitfinex-derivatives","SOLF0:USTF0",1747601472325,74.8083,167.11,166.96,5.47328808]
["bitfinex-derivatives","SOLF0:USTF0",1747601472525,74.8083,167.11,166.97,145.48]
["bitfinex-derivatives","SOLF0:USTF0",1747601472723,74.8083,167.11,166.98,5.9855]
["bitfinex-derivatives","SOLF0:USTF0",1747601472927,5.9843,167.03,166.97,145.48]
["bitfinex-derivatives","SOLF0:USTF0",1747601473228,74.8083,167.11,166.99,5.9854]
["bitfinex-derivatives","SOLF0:USTF0",1747601473423,74.8083,167.11,166.97,145.48]
["bitfinex-derivatives","SOLF0:USTF0",1747601473824,74.8083,167.11,166.97,72.74]
["bitfinex-derivatives","SOLF0:USTF0",1747601474124,74.8083,167.11,166.97,145.46]
["bitfinex-derivatives","SOLF0:USTF0",1747601474327,5.9853,167.0,166.97,145.46]
["bitfinex-derivatives","SOLF0:USTF0",1747601474527,5.9853,167.0,166.97,72.74]
["bitfinex-derivatives","SOLF0:USTF0",1747601474740,72.72,167.06,166.97,72.74]
["bitfinex-derivatives","SOLF0:USTF0",1747601474937,5.9849,167.01,166.97,72.74]
["bitfinex-derivatives","SOLF0:USTF0",1747601475133,1.9165,167.07,166.97,72.74]
["bitfinex-derivatives","SOLF0:USTF0",1747601475339,72.72,167.1,166.97,72.74]
["bitfinex-derivatives","SOLF0:USTF0",1747601475542,72.72,167.1,166.98,1.901]
["bitfinex-derivatives","SOLF0:USTF0",1747601476232,72.72,167.1,166.99,72.72]
["bitfinex-derivatives","SOLF0:USTF0",1747601476841,5.9832,167.06,167.02,5.9843]
["bitfinex-derivatives","SOLF0:USTF0",1747601477042,5.9832,167.06,167.02,78.7243]
["bitfinex-derivatives","SOLF0:USTF0",1747601477641,5.9834,167.05,167.02,78.7243]
["bitfinex-derivatives","SOLF0:USTF0",1747601478043,72.72,167.1,167.02,78.7243]
["bitfinex-derivatives","SOLF0:USTF0",1747601478237,5.9832,167.06,167.02,78.7243]
["bitfinex-derivatives","SOLF0:USTF0",1747601478943,5.9827,167.07,167.03,5.984]
["bitfinex-derivatives","SOLF0:USTF0",1747601479741,76.6648,167.11,167.02,78.7243]
["bitfinex-derivatives","SOLF0:USTF0",1747601479742,5.983,167.06,167.02,78.7243]
["bitfinex-derivatives","SOLF0:USTF0",1747601479943,76.6648,167.11,167.02,72.74]
["bitfinex-derivatives","SOLF0:USTF0",1747601480138,3.9648,167.11,167.02,72.74]
["bitfinex-derivatives","SOLF0:USTF0",1747601480341,5.9825,167.08,167.04,5.9834]
["bitfinex-derivatives","SOLF0:USTF0",1747601480542,3.9648,167.11,167.02,72.74]
["bitfinex-derivatives","SOLF0:USTF0",1747601481744,5.9824,167.08,167.04,5.9835]
["bitfinex-derivatives","SOLF0:USTF0",1747601482644,5.9825,167.08,167.04,5.9835]
["bitfinex-derivatives","SOLF0:USTF0",1747601483147,3.9648,167.11,167.02,72.74]
["bitfinex-derivatives","SOLF0:USTF0",1747601483737,3.9648,167.11,167.02,78.724]
["bitfinex-derivatives","SOLF0:USTF0",1747601484147,5.9829,167.07,167.03,5.984]
["bitfinex-derivatives","SOLF0:USTF0",1747601484943,3.9648,167.11,167.03,72.72]
["bitfinex-derivatives","SOLF0:USTF0",1747601485850,5.9837,167.04,167.03,72.72]
["bitfinex-derivatives","SOLF0:USTF0",1747601486646,3.9648,167.11,167.03,72.72]
["bitfinex-derivatives","SOLF0:USTF0",1747601487947,78.29598616,167.12,167.03,72.72]
["bitfinex-derivatives","SOLF0:USTF0",1747601487948,5.55598616,167.12,167.03,72.72]
["bitfinex-derivatives","SOLF0:USTF0",1747601488452,5.55598616,167.12,167.06,5.9829]
["bitfinex-derivatives","SOLF0:USTF0",1747601488453,5.9821,167.09,167.06,5.9829]
["bitfinex-derivatives","SOLF0:USTF0",1747601488641,5.9821,167.09,167.03,72.72]
["bitfinex-derivatives","SOLF0:USTF0",1747601488841,5.9821,167.09,167.05,5.9831]
["bitfinex-derivatives","SOLF0:USTF0",1747601490146,5.9816,167.1,167.06,5.9828]
["bitfinex-derivatives","SOLF0:USTF0",1747601490341,1.9912,167.13,167.06,5.9828]
["bitfinex-derivatives","SOLF0:USTF0",1747601490548,5.9818,167.1,167.03,72.72]
["bitfinex-derivatives","SOLF0:USTF0",1747601491051,5.982,167.09,167.03,72.72]
["bitfinex-derivatives","SOLF0:USTF0",1747601491351,1.9912,167.13,167.03,72.72]
["bitfinex-derivatives","SOLF0:USTF0",1747601491651,5.9817,167.1,167.06,5.9827]
["bitfinex-derivatives","SOLF0:USTF0",1747601491852,1.9912,167.13,167.03,72.72]
["bitfinex-derivatives","SOLF0:USTF0",1747601492152,5.9822,167.09,167.05,5.9831]
["bitfinex-derivatives","SOLF0:USTF0",1747601492453,5.9822,167.09,167.03,72.72]
["bitfinex-derivatives","SOLF0:USTF0",1747601492853,5.9817,167.1,167.06,5.9829]
["bitfinex-derivatives","SOLF0:USTF0",1747601493148,72.64,167.15,167.03,72.72]
["bitfinex-derivatives","SOLF0:USTF0",1747601493352,1.8979,167.14,167.03,151.2839]
["bitfinex-derivatives","SOLF0:USTF0",1747601493549,1.8979,167.14,167.02,5.47328808]
["bitfinex-derivatives","SOLF0:USTF0",1747601493853,18.26817963,167.14,167.02,5.47328808]
["bitfinex-derivatives","SOLF0:USTF0",1747601494054,18.26817963,167.14,167.03,72.72]
["bitfinex-derivatives","SOLF0:USTF0",1747601496156,5.9837,167.04,167.03,72.72]
["bitfinex-derivatives","SOLF0:USTF0",1747601497754,3.9452,167.09,167.03,72.72]
["bitfinex-derivatives","SOLF0:USTF0",1747601498352,3.9452,167.09,167.0,517.04]
["bitfinex-derivatives","SOLF0:USTF0",1747601498553,3.9452,167.09,166.99,72.72]
["bitfinex-derivatives","SOLF0:USTF0",1747601499151,3.9452,167.09,167.0,5.985]
["bitfinex-derivatives","SOLF0:USTF0",1747601499351,3.9452,167.09,166.99,72.72]
["bitfinex-derivatives","SOLF0:USTF0",1747601499553,5.9835,167.05,166.99,72.72]
["bitfinex-derivatives","SOLF0:USTF0",1747601499856,5.9835,167.05,167.01,5.9845]
["bitfinex-derivatives","SOLF0:USTF0",1747601500053,3.9452,167.09,167.01,5.9845]
["bitfinex-derivatives","SOLF0:USTF0",1747601500350,5.55598616,167.11,167.02,589.54]
["bitfinex-derivatives","SOLF0:USTF0",1747601500556,5.55598616,167.11,167.03,1.8875]
["bitfinex-derivatives","SOLF0:USTF0",1747601500855,5.55598616,167.11,167.04,72.72]
["bitfinex-derivatives","SOLF0:USTF0",1747601502358,5.9812,167.11,167.06,5.9829]
["bitfinex-derivatives","SOLF0:USTF0",1747601502659,135.40330877,167.17,167.06,5.9829]
["bitfinex-derivatives","SOLF0:USTF0",1747601502956,135.40330877,167.17,167.05,5.47328808]
["bitfinex-derivatives","SOLF0:USTF0",1747601503358,5.9815,167.11,167.06,5.9827]
["bitfinex-derivatives","SOLF0:USTF0",1747601503860,5.9809,167.12,167.05,5.47328808]
["bitfinex-derivatives","SOLF0:USTF0",1747601504156,135.40330877,167.17,167.05,5.47328808]
["bitfinex-derivatives","SOLF0:USTF0",1747601504456,5.9804,167.14,167.1,5.9814]
["bitfinex-derivatives","SOLF0:USTF0",1747601504658,72.5,167.18,167.1,72.52]
["bitfinex-derivatives","SOLF0:USTF0",1747601505160,5.9807,167.13,167.1,72.52]
["bitfinex-derivatives","SOLF0:USTF0",1747601505353,72.5,167.18,167.1,72.52]
["bitfinex-derivatives","SOLF0:USTF0",1747601505959,5.9808,167.13,167.1,72.52]
["bitfinex-derivatives","SOLF0:USTF0",1747601506159,72.5,167.18,167.1,72.52]
["bitfinex-derivatives","SOLF0:USTF0",1747601506454,5.9805,167.13,167.1,72.52]
["bitfinex-derivatives","SOLF0:USTF0",1747601506861,72.5,167.18,167.1,72.52]
["bitfinex-derivatives","SOLF0:USTF0",1747601507062,72.5,167.18,167.05,5.47328808]
["bitfinex-derivatives","SOLF0:USTF0",1747601507266,72.5,167.18,167.06,72.52]
["bitfinex-derivatives","SOLF0:USTF0",1747601507562,88.87027963,167.18,167.06,72.52]
["bitfinex-derivatives","SOLF0:USTF0",1747601507757,5.982,167.09,167.06,72.52]
["bitfinex-derivatives","SOLF0:USTF0",1747601507956,88.87027963,167.18,167.06,72.52]
["bitfinex-derivatives","SOLF0:USTF0",1747601508362,16.37027963,167.14,167.06,72.52]
["bitfinex-derivatives","SOLF0:USTF0",1747601508553,149.0281,167.13,167.06,72.52]
["bitfinex-derivatives","SOLF0:USTF0",1747601508964,149.0281,167.13,167.02,522.9843]
["bitfinex-derivatives","SOLF0:USTF0",1747601509259,1.8722,167.12,167.03,72.52]
["bitfinex-derivatives","SOLF0:USTF0",1747601509560,5.9835,167.05,167.03,72.52]
["bitfinex-derivatives","SOLF0:USTF0",1747601509760,1.8722,167.12,167.03,72.52]
["bitfinex-derivatives","SOLF0:USTF0",1747601510465,5.9837,167.04,167.03,72.52]
["bitfinex-derivatives","SOLF0:USTF0",1747601510868,1.8722,167.12,167.03,72.52]
["bitfinex-derivatives","SOLF0:USTF0",1747601511167,5.9825,167.08,167.04,5.9836]
["bitfinex-derivatives","SOLF0:USTF0",1747601511469,1.8722,167.12,167.03,72.52]
["bitfinex-derivatives","SOLF0:USTF0",1747601511656,5.982,167.09,167.05,5.983]
["bitfinex-derivatives","SOLF0:USTF0",1747601511859,4.0281,167.13,167.03,72.52]
["bitfinex-derivatives","SOLF0:USTF0",1747601512060,72.46,167.15,167.03,72.52]
["bitfinex-derivatives","SOLF0:USTF0",1747601512359,72.46,167.15,167.04,1.8829]
["bitfinex-derivatives","SOLF0:USTF0",1747601512560,2.066,167.18,167.05,72.44]
["bitfinex-derivatives","SOLF0:USTF0",1747601512561,5.55598616,167.14,167.05,72.44]
["bitfinex-derivatives","SOLF0:USTF0",1747601512758,11.53628616,167.14,167.1,5.9813]
["bitfinex-derivatives","SOLF0:USTF0",1747601512965,5.55598616,167.14,167.1,72.52]
["bitfinex-derivatives","SOLF0:USTF0",1747601513361,5.9805,167.13,167.1,72.52]
["bitfinex-derivatives","SOLF0:USTF0",1747601513567,5.55598616,167.14,167.1,72.52]
["bitfinex-derivatives","SOLF0:USTF0",1747601513767,5.55598616,167.14,167.07,72.52]
["bitfinex-derivatives","SOLF0:USTF0",1747601515167,5.55598616,167.14,167.07,78.5025]
["bitfinex-derivatives","SOLF0:USTF0",1747601515468,5.55598616,167.14,167.07,72.52]
["bitfinex-derivatives","SOLF0:USTF0",1747601515664,7.62198616,167.18,167.07,78.5025]
["bitfinex-derivatives","SOLF0:USTF0",1747601516268,5.9814,167.11,167.07,78.5025]
["bitfinex-derivatives","SOLF0:USTF0",1747601516572,7.62198616,167.18,167.07,72.52]
["bitfinex-derivatives","SOLF0:USTF0",1747601516769,5.9811,167.12,167.07,72.52]
["bitfinex-derivatives","SOLF0:USTF0",1747601517170,80.04198616,167.18,167.07,72.52]
["bitfinex-derivatives","SOLF0:USTF0",1747601517467,5.982,167.09,167.07,72.52]
["bitfinex-derivatives","SOLF0:USTF0",1747601517658,72.52,167.16,167.05,5.9831]
["bitfinex-derivatives","SOLF0:USTF0",1747601517858,72.52,167.16,167.06,72.52]
["bitfinex-derivatives","SOLF0:USTF0",1747601518456,5.9812,167.11,167.06,72.52]
["bitfinex-derivatives","SOLF0:USTF0",1747601518871,5.9812,167.11,167.07,5.9825]
["bitfinex-derivatives","SOLF0:USTF0",1747601519265,5.9816,167.1,167.07,5.9825]
["bitfinex-derivatives","SOLF0:USTF0",1747601519668,144.92,167.16,167.06,72.52]
["bitfinex-derivatives","SOLF0:USTF0",1747601519873,5.9826,167.07,167.06,72.52]
["bitfinex-derivatives","SOLF0:USTF0",1747601520567,5.984,167.03,167.02,5.47328808]
["bitfinex-derivatives","SOLF0:USTF0",1747601520871,74.3206,167.09,167.02,5.47328808]
["bitfinex-derivatives","SOLF0:USTF0",1747601521772,5.984,167.03,167.02,5.47328808]
["bitfinex-derivatives","SOLF0:USTF0",1747601521973,74.3206,167.09,167.0,72.52]
["bitfinex-derivatives","SOLF0:USTF0",1747601522267,5.9847,167.01,167.0,72.52]
["bitfinex-derivatives","SOLF0:USTF0",1747601522472,74.3206,167.09,167.0,72.52]
["bitfinex-derivatives","SOLF0:USTF0",1747601523072,74.3206,167.09,167.01,5.9847]
["bitfinex-derivatives","SOLF0:USTF0",1747601523274,74.3206,167.09,167.0,72.52]
["bitfinex-derivatives","SOLF0:USTF0",1747601523776,74.3206,167.09,166.99,72.52]
["bitfinex-derivatives","SOLF0:USTF0",1747601524175,5.9851,167.0,166.99,72.52]
["bitfinex-derivatives","SOLF0:USTF0",1747601524368,74.3206,167.09,166.99,72.52]
["bitfinex-derivatives","SOLF0:USTF0",1747601525064,5.985,167.01,166.99,72.52]
["bitfinex-derivatives","SOLF0:USTF0",1747601525273,74.3206,167.09,166.99,72.52]
["bitfinex-derivatives","SOLF0:USTF0",1747601526271,5.985,167.01,166.99,72.52]
["bitfinex-derivatives","SOLF0:USTF0",1747601526771,74.3206,167.09,166.99,72.52]
["bitfinex-derivatives","SOLF0:USTF0",1747601527578,5.984,167.04,167.0,5.9849]
["bitfinex-derivatives","SOLF0:USTF0",1747601529284,74.3206,167.09,166.99,72.52]
["bitfinex-derivatives","SOLF0:USTF0",1747601529782,1.9206,167.09,166.99,72.52]
["bitfinex-derivatives","SOLF0:USTF0",1747601529983,5.9835,167.05,167.01,5.9846]
["bitfinex-derivatives","SOLF0:USTF0",1747601530283,72.36,167.08,167.01,5.9846]
["bitfinex-derivatives","SOLF0:USTF0",1747601530484,72.36,167.08,167.02,5.9844]
["bitfinex-derivatives","SOLF0:USTF0",1747601530878,1.9206,167.09,167.02,5.9844]
["bitfinex-derivatives","SOLF0:USTF0",1747601531383,1.9206,167.09,166.99,72.52]
["bitfinex-derivatives","SOLF0:USTF0",1747601531989,5.9835,167.05,167.01,5.9847]
["bitfinex-derivatives","SOLF0:USTF0",1747601532484,5.9837,167.04,167.01,5.9847]
["bitfinex-derivatives","SOLF0:USTF0",1747601532682,1.9206,167.09,166.99,72.52]
["bitfinex-derivatives","SOLF0:USTF0",1747601532880,5.983,167.06,166.99,72.52]
["bitfinex-derivatives","SOLF0:USTF0",1747601533283,1.9206,167.09,166.99,72.52]
["bitfinex-derivatives","SOLF0:USTF0",1747601533784,1.9206,167.09,167.01,5.9845]
["bitfinex-derivatives","SOLF0:USTF0",1747601534086,1.9206,167.09,166.99,72.52]
["bitfinex-derivatives","SOLF0:USTF0",1747601534486,1.9206,167.09,167.02,5.9841]
["bitfinex-derivatives","SOLF0:USTF0",1747601535380,1.9206,167.09,167.04,5.9836]
["bitfinex-derivatives","SOLF0:USTF0",1747601535582,72.54,167.12,167.04,72.36]
["bitfinex-derivatives","SOLF0:USTF0",1747601535786,79.81008616,167.13,167.04,72.36]
["bitfinex-derivatives","SOLF0:USTF0",1747601535982,79.81008616,167.13,167.04,78.3436]
["bitfinex-derivatives","SOLF0:USTF0",1747601536286,5.9824,167.08,167.04,78.3436]
["bitfinex-derivatives","SOLF0:USTF0",1747601536689,79.81008616,167.13,166.98,237.32521115]
["bitfinex-derivatives","SOLF0:USTF0",1747601536885,79.81008616,167.13,166.99,144.7]
["bitfinex-derivatives","SOLF0:USTF0",1747601537281,79.81008616,167.13,167.01,5.9845]
["bitfinex-derivatives","SOLF0:USTF0",1747601537898,79.81008616,167.13,167.0,5.985]
["bitfinex-derivatives","SOLF0:USTF0",1747601538186,5.9843,167.03,167.01,72.36]
["bitfinex-derivatives","SOLF0:USTF0",1747601538387,72.32,167.08,167.01,72.36]
["bitfinex-derivatives","SOLF0:USTF0",1747601538691,5.9836,167.05,167.01,72.36]
["bitfinex-derivatives","SOLF0:USTF0",1747601538889,5.9836,167.05,167.02,5.9843]
["bitfinex-derivatives","SOLF0:USTF0",1747601539083,5.9836,167.05,167.01,72.36]
["bitfinex-derivatives","SOLF0:USTF0",1747601539283,5.9837,167.04,167.01,72.36]
["bitfinex-derivatives","SOLF0:USTF0",1747601539785,5.9837,167.04,167.01,78.3445]
["bitfinex-derivatives","SOLF0:USTF0",1747601540584,5.9833,167.06,167.02,5.9844]
["bitfinex-derivatives","SOLF0:USTF0",1747601540791,72.32,167.08,167.01,72.36]
["bitfinex-derivatives","SOLF0:USTF0",1747601541087,72.36,167.1,167.01,72.36]
["bitfinex-derivatives","SOLF0:USTF0",1747601541292,5.9821,167.09,167.01,72.36]
["bitfinex-derivatives","SOLF0:USTF0",1747601541693,5.9817,167.1,167.06,5.9827]
["bitfinex-derivatives","SOLF0:USTF0",1747601541888,7.47008616,167.13,167.04,72.3]
["bitfinex-derivatives","SOLF0:USTF0",1747601542292,7.47008616,167.13,167.05,5.9831]
["bitfinex-derivatives","SOLF0:USTF0",1747601542598,7.47008616,167.13,167.05,78.3431]
["bitfinex-derivatives","SOLF0:USTF0",1747601542787,5.9819,167.1,167.06,5.9829]
["bitfinex-derivatives","SOLF0:USTF0",1747601543294,5.9819,167.09,167.06,5.9829]
["bitfinex-derivatives","SOLF0:USTF0",1747601543490,5.9819,167.09,167.05,72.36]
["bitfinex-derivatives","SOLF0:USTF0",1747601543491,7.47008616,167.13,167.05,72.36]
["bitfinex-derivatives","SOLF0:USTF0",1747601543992,7.47008616,167.13,167.05,78.343]
["bitfinex-derivatives","SOLF0:USTF0",1747601544293,7.47008616,167.13,167.05,72.36]
["bitfinex-derivatives","SOLF0:USTF0",1747601545397,72.36,167.14,167.05,72.36]
["bitfinex-derivatives","SOLF0:USTF0",1747601545902,72.36,167.14,167.05,78.3431]
["bitfinex-derivatives","SOLF0:USTF0",1747601546398,72.36,167.14,167.05,72.36]
["bitfinex-derivatives","SOLF0:USTF0",1747601546995,5.9827,167.07,167.05,72.36]
["bitfinex-derivatives","SOLF0:USTF0",1747601547695,72.36,167.14,167.05,72.36]
["bitfinex-derivatives","SOLF0:USTF0",1747601549297,5.9819,167.09,167.05,78.3432]
["bitfinex-derivatives","SOLF0:USTF0",1747601550399,5.9823,167.08,167.05,78.3432]
["bitfinex-derivatives","SOLF0:USTF0",1747601550600,72.36,167.14,167.05,72.36]
["bitfinex-derivatives","SOLF0:USTF0",1747601551594,5.982,167.09,167.05,78.3431]
["bitfinex-derivatives","SOLF0:USTF0",1747601551798,5.982,167.09,167.05,72.36]
["bitfinex-derivatives","SOLF0:USTF0",1747601552298,5.982,167.09,167.05,78.3432]
["bitfinex-derivatives","SOLF0:USTF0",1747601552598,5.9824,167.08,167.05,72.36]
["bitfinex-derivatives","SOLF0:USTF0",1747601553198,82.57635617,167.14,167.05,72.36]
["bitfinex-derivatives","SOLF0:USTF0",1747601553998,82.57635617,167.14,167.03,5.9839]
["bitfinex-derivatives","SOLF0:USTF0",1747601554699,88.13234233,167.14,167.03,5.9839]
["bitfinex-derivatives","SOLF0:USTF0",1747601555603,88.13234233,167.14,167.01,144.56]
["bitfinex-derivatives","SOLF0:USTF0",1747601555900,77.75598616,167.14,167.02,10.21635617]
["bitfinex-derivatives","SOLF0:USTF0",1747601556090,5.9819,167.09,167.02,12.26535617]
["bitfinex-derivatives","SOLF0:USTF0",1747601556291,77.75598616,167.14,167.02,12.26535617]
["bitfinex-derivatives","SOLF0:USTF0",1747601556803,5.9818,167.1,167.06,5.9827]
["bitfinex-derivatives","SOLF0:USTF0",1747601556999,5.9818,167.1,167.06,78.3227]
["bitfinex-derivatives","SOLF0:USTF0",1747601557906,5.9819,167.09,167.06,78.3227]
["bitfinex-derivatives","SOLF0:USTF0",1747601560301,5.9819,167.09,167.06,72.34]
["bitfinex-derivatives","SOLF0:USTF0",1747601560801,72.2,167.14,167.06,72.34]
["bitfinex-derivatives","SOLF0:USTF0",1747601561104,82.41635617,167.14,167.06,72.34]
["bitfinex-derivatives","SOLF0:USTF0",1747601561402,5.9826,167.07,167.06,72.34]
["bitfinex-derivatives","SOLF0:USTF0",1747601562504,5.983,167.06,167.03,11.45718808]
["bitfinex-derivatives","SOLF0:USTF0",1747601562800,5.983,167.06,167.03,83.61718808]
["bitfinex-derivatives","SOLF0:USTF0",1747601563703,5.983,167.06,167.03,78.1439]
["bitfinex-derivatives","SOLF0:USTF0",1747601564200,87.97234233,167.14,167.01,13.51358808]
["bitfinex-derivatives","SOLF0:USTF0",1747601564396,87.97234233,167.14,167.02,72.16]
["bitfinex-derivatives","SOLF0:USTF0",1747601565202,5.9835,167.05,167.02,72.16]
["bitfinex-derivatives","SOLF0:USTF0",1747601565406,5.9835,167.05,167.02,78.1443]
["bitfinex-derivatives","SOLF0:USTF0",1747601567595,5.55598616,167.13,167.02,72.16]
["bitfinex-derivatives","SOLF0:USTF0",1747601568104,5.55598616,167.13,167.02,82.37635617]
["bitfinex-derivatives","SOLF0:USTF0",1747601568297,5.9822,167.09,167.05,5.9832]
["bitfinex-derivatives","SOLF0:USTF0",1747601569508,5.9823,167.08,167.05,5.9832]
["bitfinex-derivatives","SOLF0:USTF0",1747601569802,5.55598616,167.13,167.05,5.9832]
["bitfinex-derivatives","SOLF0:USTF0",1747601570205,5.9821,167.09,167.05,5.9832]
["bitfinex-derivatives","SOLF0:USTF0",1747601572114,5.9823,167.08,167.05,5.9832]
["bitfinex-derivatives","SOLF0:USTF0",1747601572408,74.0843,167.15,167.05,5.9832]
["bitfinex-derivatives","SOLF0:USTF0",1747601573102,74.0843,167.15,167.06,5.9829]
["bitfinex-derivatives","SOLF0:USTF0",1747601573303,74.0843,167.15,167.06,78.1429]
["bitfinex-derivatives","SOLF0:USTF0",1747601573504,5.9819,167.09,167.06,72.16]
["bitfinex-derivatives","SOLF0:USTF0",1747601574410,5.9823,167.08,167.06,72.16]
["bitfinex-derivatives","SOLF0:USTF0",1747601575211,5.9826,167.07,167.06,72.16]
["bitfinex-derivatives","SOLF0:USTF0",1747601578717,72.16,167.13,167.03,5.47328808]
["bitfinex-derivatives","SOLF0:USTF0",1747601578917,2.0547,167.12,167.03,77.63328808]
["bitfinex-derivatives","SOLF0:USTF0",1747601579120,2.0547,167.12,167.03,72.16]
["bitfinex-derivatives","SOLF0:USTF0",1747601579811,5.983,167.06,167.03,78.144]
["bitfinex-derivatives","SOLF0:USTF0",1747601580519,5.9827,167.07,167.04,5.9836]
["bitfinex-derivatives","SOLF0:USTF0",1747601581620,10.21635617,167.11,167.02,5.47328808]
["bitfinex-derivatives","SOLF0:USTF0",1747601581917,72.0,167.1,167.02,5.47328808]
["bitfinex-derivatives","SOLF0:USTF0",1747601582120,2.0547,167.12,167.02,87.68964425]
["bitfinex-derivatives","SOLF0:USTF0",1747601583020,5.9823,167.08,167.04,5.9836]
["bitfinex-derivatives","SOLF0:USTF0",1747601583212,5.9823,167.08,167.05,72.16]
["bitfinex-derivatives","SOLF0:USTF0",1747601583411,5.9829,167.07,167.05,72.16]
["bitfinex-derivatives","SOLF0:USTF0",1747601583616,2.0547,167.12,167.05,72.16]
["bitfinex-derivatives","SOLF0:USTF0",1747601584121,5.9829,167.07,167.05,72.16]
["bitfinex-derivatives","SOLF0:USTF0",1747601585327,2.0547,167.12,167.05,72.16]
["bitfinex-derivatives","SOLF0:USTF0",1747601585525,2.0547,167.12,167.06,5.9827]
["bitfinex-derivatives","SOLF0:USTF0",1747601585925,5.9817,167.1,167.06,5.9827]
["bitfinex-derivatives","SOLF0:USTF0",1747601586313,5.55598616,167.13,167.05,72.16]
["bitfinex-derivatives","SOLF0:USTF0",1747601586720,5.55598616,167.13,167.06,5.9829]
["bitfinex-derivatives","SOLF0:USTF0",1747601587027,5.9818,167.1,167.06,5.9829]
["bitfinex-derivatives","SOLF0:USTF0",1747601587628,5.55598616,167.13,167.05,72.16]
["bitfinex-derivatives","SOLF0:USTF0",1747601588022,5.983,167.06,167.05,72.16]
["bitfinex-derivatives","SOLF0:USTF0",1747601590428,73.9785,167.11,167.01,77.63328808]
["bitfinex-derivatives","SOLF0:USTF0",1747601590731,2.0447,167.1,167.01,77.63328808]
["bitfinex-derivatives","SOLF0:USTF0",1747601590927,5.9843,167.03,167.01,77.63328808]
["bitfinex-derivatives","SOLF0:USTF0",1747601591228,2.0447,167.1,167.01,77.63328808]
["bitfinex-derivatives","SOLF0:USTF0",1747601591624,5.9844,167.02,167.01,72.16]
["bitfinex-derivatives","SOLF0:USTF0",1747601592532,5.9841,167.03,167.01,72.16]
["bitfinex-derivatives","SOLF0:USTF0",1747601594026,5.9838,167.04,167.01,72.16]
["bitfinex-derivatives","SOLF0:USTF0",1747601594432,5.984,167.03,167.01,72.16]
["bitfinex-derivatives","SOLF0:USTF0",1747601594632,5.984,167.03,167.01,71.92]
["bitfinex-derivatives","SOLF0:USTF0",1747601595238,5.9844,167.02,167.01,71.92]
["bitfinex-derivatives","SOLF0:USTF0",1747601595532,2.0324,167.08,167.01,71.92]
["bitfinex-derivatives","SOLF0:USTF0",1747601596329,5.9836,167.05,167.01,71.92]
["bitfinex-derivatives","SOLF0:USTF0",1747601596935,5.9836,167.05,167.01,77.9044]
["bitfinex-derivatives","SOLF0:USTF0",1747601597125,5.9837,167.04,167.01,71.92]
["bitfinex-derivatives","SOLF0:USTF0",1747601597331,2.0324,167.08,167.01,71.92]
["bitfinex-derivatives","SOLF0:USTF0",1747601597833,5.9836,167.05,167.01,77.9047]
["bitfinex-derivatives","SOLF0:USTF0",1747601598035,2.0324,167.08,167.01,71.92]
["bitfinex-derivatives","SOLF0:USTF0",1747601598536,5.9837,167.04,167.01,71.92]
["bitfinex-derivatives","SOLF0:USTF0",1747601598738,2.0324,167.08,167.01,71.92]
["bitfinex-derivatives","SOLF0:USTF0",1747601599034,5.9841,167.03,167.01,71.92]
["bitfinex-derivatives","SOLF0:USTF0",1747601599228,2.0324,167.08,167.01,71.92]
["bitfinex-derivatives","SOLF0:USTF0",1747601600033,5.9842,167.03,167.01,71.92]
["bitfinex-derivatives","SOLF0:USTF0",1747601600336,2.0324,167.08,167.01,71.92]
["bitfinex-derivatives","SOLF0:USTF0",1747601600740,5.9842,167.03,167.01,71.92]
["bitfinex-derivatives","SOLF0:USTF0",1747601601039,2.0324,167.08,167.01,71.92]
["bitfinex-derivatives","SOLF0:USTF0",1747601601242,5.9844,167.02,167.01,71.92]
["bitfinex-derivatives","SOLF0:USTF0",1747601601838,5.9842,167.03,167.01,71.92]
["bitfinex-derivatives","SOLF0:USTF0",1747601602040,2.0324,167.08,167.01,71.92]
["bitfinex-derivatives","SOLF0:USTF0",1747601603340,5.9839,167.04,167.01,71.92]
["bitfinex-derivatives","SOLF0:USTF0",1747601603537,2.0324,167.08,167.01,71.92]
["bitfinex-derivatives","SOLF0:USTF0",1747601604242,5.9841,167.03,167.01,71.92]
["bitfinex-derivatives","SOLF0:USTF0",1747601605342,5.9838,167.04,167.01,71.92]
["bitfinex-derivatives","SOLF0:USTF0",1747601606443,5.9841,167.03,167.01,71.92]
["bitfinex-derivatives","SOLF0:USTF0",1747601607444,5.9844,167.02,167.01,71.92]
["bitfinex-derivatives","SOLF0:USTF0",1747601607641,2.0324,167.08,166.97,522.45328808]
["bitfinex-derivatives","SOLF0:USTF0",1747601607941,71.92,167.07,166.97,594.37328808]
["bitfinex-derivatives","SOLF0:USTF0",1747601608141,5.9847,167.02,166.97,594.37328808]
["bitfinex-derivatives","SOLF0:USTF0",1747601608341,5.9847,167.02,166.98,5.9856]
["bitfinex-derivatives","SOLF0:USTF0",1747601608543,71.84,167.09,166.97,594.37328808]
["bitfinex-derivatives","SOLF0:USTF0",1747601608735,5.55598616,167.08,166.99,10.21442283]
["bitfinex-derivatives","SOLF0:USTF0",1747601608933,5.55598616,167.08,167.05,5.983]
["bitfinex-derivatives","SOLF0:USTF0",1747601609135,5.55598616,167.08,167.06,71.92]
["bitfinex-derivatives","SOLF0:USTF0",1747601609334,5.55598616,167.08,167.06,71.94]
["bitfinex-derivatives","SOLF0:USTF0",1747601610246,5.9826,167.07,167.06,71.94]
["bitfinex-derivatives","SOLF0:USTF0",1747601610745,11.53838616,167.08,167.06,71.94]
["bitfinex-derivatives","SOLF0:USTF0",1747601611441,5.55598616,167.08,167.05,71.94]
["bitfinex-derivatives","SOLF0:USTF0",1747601611745,5.55598616,167.08,166.97,516.98]
["bitfinex-derivatives","SOLF0:USTF0",1747601611938,5.9841,167.03,166.98,143.72]
["bitfinex-derivatives","SOLF0:USTF0",1747601612138,5.55598616,167.08,166.98,143.72]
["bitfinex-derivatives","SOLF0:USTF0",1747601612338,10.21442283,167.09,167.0,5.47328808]
["bitfinex-derivatives","SOLF0:USTF0",1747601613246,5.984,167.04,167.0,5.47328808]
["bitfinex-derivatives","SOLF0:USTF0",1747601613445,10.21442283,167.09,167.0,5.47328808]
["bitfinex-derivatives","SOLF0:USTF0",1747601613844,5.9843,167.03,167.0,5.47328808]
["bitfinex-derivatives","SOLF0:USTF0",1747601614847,5.9847,167.01,167.0,5.47328808]
["bitfinex-derivatives","SOLF0:USTF0",1747601615650,12.25192283,167.07,166.98,71.92]
["bitfinex-derivatives","SOLF0:USTF0",1747601615849,10.21442283,167.04,166.98,71.92]
["bitfinex-derivatives","SOLF0:USTF0",1747601616036,10.21442283,167.01,166.96,5.47328808]
["bitfinex-derivatives","SOLF0:USTF0",1747601616241,10.21442283,166.98,166.96,5.47328808]
["bitfinex-derivatives","SOLF0:USTF0",1747601616542,5.9873,166.94,166.93,7.29771744]
["bitfinex-derivatives","SOLF0:USTF0",1747601617438,81.95442283,166.98,166.93,7.29771744]
["bitfinex-derivatives","SOLF0:USTF0",1747601617638,2.81450203,166.97,166.93,7.29771744]
["bitfinex-derivatives","SOLF0:USTF0",1747601617839,2.81450203,166.96,166.93,7.29771744]
["bitfinex-derivatives","SOLF0:USTF0",1747601618036,77.7259,166.98,166.93,7.29771744]
["bitfinex-derivatives","SOLF0:USTF0",1747601618239,2.81385049,166.97,166.93,7.29771744]
["bitfinex-derivatives","SOLF0:USTF0",1747601618440,77.7259,166.98,166.93,7.29771744]
["bitfinex-derivatives","SOLF0:USTF0",1747601618646,8.79827662,166.97,166.93,7.29771744]
["bitfinex-derivatives","SOLF0:USTF0",1747601618834,71.74,166.98,166.93,7.29771744]
["bitfinex-derivatives","SOLF0:USTF0",1747601619038,2.81207763,166.97,166.93,7.29771744]
["bitfinex-derivatives","SOLF0:USTF0",1747601619242,77.7259,166.98,166.93,7.29771744]
["bitfinex-derivatives","SOLF0:USTF0",1747601619536,2.81213558,166.97,166.93,7.29771744]
["bitfinex-derivatives","SOLF0:USTF0",1747601619742,77.7259,166.98,166.91,71.92]
["bitfinex-derivatives","SOLF0:USTF0",1747601620048,71.74,166.98,166.91,71.92]
["bitfinex-derivatives","SOLF0:USTF0",1747601620445,71.74,166.98,166.94,5.9872]
["bitfinex-derivatives","SOLF0:USTF0",1747601621048,71.74,166.98,166.95,5.9868]
["bitfinex-derivatives","SOLF0:USTF0",1747601621255,71.74,166.98,166.91,71.92]
["bitfinex-derivatives","SOLF0:USTF0",1747601622152,77.7262,166.98,166.91,71.92]
["bitfinex-derivatives","SOLF0:USTF0",1747601622355,71.74,166.98,166.91,71.92]
["bitfinex-derivatives","SOLF0:USTF0",1747601622557,2.0314,167.0,166.91,71.92]
["bitfinex-derivatives","SOLF0:USTF0",1747601622853,2.0314,167.0,166.92,71.82]
["bitfinex-derivatives","SOLF0:USTF0",1747601623053,8.0166,167.0,166.95,5.9866]
["bitfinex-derivatives","SOLF0:USTF0",1747601623555,8.0166,167.0,166.92,71.82]
["bitfinex-derivatives","SOLF0:USTF0",1747601623754,2.0314,167.0,166.92,71.82]
["bitfinex-derivatives","SOLF0:USTF0",1747601624150,2.0314,167.0,166.96,5.9862]
["bitfinex-derivatives","SOLF0:USTF0",1747601624354,2.0493,167.03,166.85,22.38907345]
["bitfinex-derivatives","SOLF0:USTF0",1747601624551,2.80731893,167.02,166.86,143.58]
["bitfinex-derivatives","SOLF0:USTF0",1747601624857,8.79241893,167.01,166.96,5.9864]
["bitfinex-derivatives","SOLF0:USTF0",1747601625055,2.80731893,167.0,166.96,5.9864]
["bitfinex-derivatives","SOLF0:USTF0",1747601625257,5.9851,167.01,166.96,5.9864]
["bitfinex-derivatives","SOLF0:USTF0",1747601625448,2.80736592,167.0,166.96,5.9864]
["bitfinex-derivatives","SOLF0:USTF0",1747601625648,5.9851,167.0,166.96,5.9864]
["bitfinex-derivatives","SOLF0:USTF0",1747601625954,5.9851,167.0,166.94,71.74]
["bitfinex-derivatives","SOLF0:USTF0",1747601626450,75.892,167.03,166.95,5.9868]
["bitfinex-derivatives","SOLF0:USTF0",1747601626654,2.80723942,167.02,166.94,71.74]
["bitfinex-derivatives","SOLF0:USTF0",1747601626844,73.8093,167.03,166.94,71.74]
["bitfinex-derivatives","SOLF0:USTF0",1747601627049,5.9848,167.01,166.94,71.74]
["bitfinex-derivatives","SOLF0:USTF0",1747601627556,5.9848,167.01,166.96,5.9863]
["bitfinex-derivatives","SOLF0:USTF0",1747601627954,73.8093,167.03,166.94,71.74]
["bitfinex-derivatives","SOLF0:USTF0",1747601628152,2.80702306,167.02,166.94,71.74]
["bitfinex-derivatives","SOLF0:USTF0",1747601628363,2.80702306,167.01,166.95,5.9866]
["bitfinex-derivatives","SOLF0:USTF0",1747601628552,5.9854,167.0,166.95,5.9866]
["bitfinex-derivatives","SOLF0:USTF0",1747601628752,5.9854,167.0,166.95,5.9868]
["bitfinex-derivatives","SOLF0:USTF0",1747601629455,5.9855,166.99,166.95,5.9868]
["bitfinex-derivatives","SOLF0:USTF0",1747601629659,73.8093,167.03,166.95,5.9868]
["bitfinex-derivatives","SOLF0:USTF0",1747601629849,2.80720276,167.02,166.96,5.9865]
["bitfinex-derivatives","SOLF0:USTF0",1747601630054,73.8093,167.03,166.96,5.9865]
["bitfinex-derivatives","SOLF0:USTF0",1747601630355,2.80708102,167.02,166.96,5.9865]
["bitfinex-derivatives","SOLF0:USTF0",1747601630550,2.80708102,167.01,166.96,5.9865]
["bitfinex-derivatives","SOLF0:USTF0",1747601630747,5.9849,167.01,166.94,71.74]
["bitfinex-derivatives","SOLF0:USTF0",1747601630953,94.07034833,254.85,166.94,71.74]
["bitfinex-derivatives","SOLF0:USTF0",1747601631159,5.9834,167.05,167.0,5.9849]
["bitfinex-derivatives","SOLF0:USTF0",1747601631358,5.55598616,167.07,166.99,71.74]
["bitfinex-derivatives","SOLF0:USTF0",1747601631658,5.55598616,167.07,167.0,71.74]
["bitfinex-derivatives","SOLF0:USTF0",1747601632254,5.55598616,167.07,167.05,5.983]
["bitfinex-derivatives","SOLF0:USTF0",1747601632453,5.55598616,167.07,167.05,77.723]
["bitfinex-derivatives","SOLF0:USTF0",1747601632859,71.76,167.13,167.02,1.9749]
["bitfinex-derivatives","SOLF0:USTF0",1747601633059,2.80765937,167.12,167.03,71.74]
["bitfinex-derivatives","SOLF0:USTF0",1747601633362,2.80765937,167.11,167.02,71.74]
["bitfinex-derivatives","SOLF0:USTF0",1747601633655,2.80765937,167.1,167.02,71.74]
["bitfinex-derivatives","SOLF0:USTF0",1747601633856,5.9846,167.02,166.97,13.28371744]
["bitfinex-derivatives","SOLF0:USTF0",1747601634064,71.74,167.08,166.98,71.74]
["bitfinex-derivatives","SOLF0:USTF0",1747601634353,6.72404359,167.07,166.98,71.74]
["bitfinex-derivatives","SOLF0:USTF0",1747601634559,2.80854359,167.06,166.98,71.74]
["bitfinex-derivatives","SOLF0:USTF0",1747601635051,5.9852,167.0,166.98,71.74]
["bitfinex-derivatives","SOLF0:USTF0",1747601635256,77.5912,167.07,166.98,71.74]
["bitfinex-derivatives","SOLF0:USTF0",1747601635461,2.80906086,167.06,166.98,71.74]
["bitfinex-derivatives","SOLF0:USTF0",1747601635762,2.80906086,167.05,166.98,71.74]
["bitfinex-derivatives","SOLF0:USTF0",1747601635954,2.80906086,167.04,166.98,71.74]
["bitfinex-derivatives","SOLF0:USTF0",1747601636261,2.80906086,167.03,166.98,71.74]
["bitfinex-derivatives","SOLF0:USTF0",1747601636460,5.9855,166.99,166.98,71.74]
["bitfinex-derivatives","SOLF0:USTF0",1747601637661,5.9869,166.95,166.94,804.53251659]
["bitfinex-derivatives","SOLF0:USTF0",1747601638162,5.9869,166.95,166.94,287.27251659]
["bitfinex-derivatives","SOLF0:USTF0",1747601639164,5.9867,166.96,166.94,287.27251659]
["bitfinex-derivatives","SOLF0:USTF0",1747601639563,88.11437345,167.04,166.94,287.27251659]
["bitfinex-derivatives","SOLF0:USTF0",1747601639862,2.80936165,167.03,166.94,287.27251659]
["bitfinex-derivatives","SOLF0:USTF0",1747601640060,2.80936165,167.02,166.94,287.27251659]
["bitfinex-derivatives","SOLF0:USTF0",1747601640261,2.80936165,167.01,166.94,287.27251659]
["bitfinex-derivatives","SOLF0:USTF0",1747601640463,2.80936165,167.0,166.94,287.27251659]
["bitfinex-derivatives","SOLF0:USTF0",1747601640658,88.11437345,167.04,166.94,287.27251659]
["bitfinex-derivatives","SOLF0:USTF0",1747601640857,5.9855,166.99,166.94,287.27251659]
["bitfinex-derivatives","SOLF0:USTF0",1747601641061,5.9855,166.99,166.94,293.25961659]
["bitfinex-derivatives","SOLF0:USTF0",1747601641262,71.74,167.04,166.94,287.27251659]
["bitfinex-derivatives","SOLF0:USTF0",1747601641465,2.80874436,167.03,166.94,287.27251659]
["bitfinex-derivatives","SOLF0:USTF0",1747601641761,5.9857,166.99,166.94,287.27251659]
["bitfinex-derivatives","SOLF0:USTF0",1747601641963,71.74,167.04,166.94,287.27251659]
["bitfinex-derivatives","SOLF0:USTF0",1747601642159,2.80876908,167.03,166.94,287.27251659]
["bitfinex-derivatives","SOLF0:USTF0",1747601642360,5.9847,167.01,166.94,287.27251659]
["bitfinex-derivatives","SOLF0:USTF0",1747601642667,71.74,167.04,166.97,5.9859]
["bitfinex-derivatives","SOLF0:USTF0",1747601642858,5.9846,167.02,166.97,77.7259]
["bitfinex-derivatives","SOLF0:USTF0",1747601643055,5.9846,167.02,166.97,71.74]
["bitfinex-derivatives","SOLF0:USTF0",1747601643459,71.74,167.04,166.97,71.74]
["bitfinex-derivatives","SOLF0:USTF0",1747601643663,5.9848,167.01,166.97,71.74]
["bitfinex-derivatives","SOLF0:USTF0",1747601644162,5.9844,167.02,166.97,71.74]
["bitfinex-derivatives","SOLF0:USTF0",1747601644566,87.81946108,167.07,166.97,71.74]
["bitfinex-derivatives","SOLF0:USTF0",1747601644766,2.80908297,167.06,166.97,71.74]
["bitfinex-derivatives","SOLF0:USTF0",1747601644968,2.80908297,167.05,166.94,287.27251659]
["bitfinex-derivatives","SOLF0:USTF0",1747601645168,5.9857,166.99,166.95,71.74]
["bitfinex-derivatives","SOLF0:USTF0",1747601645668,5.9861,166.98,166.95,71.74]
["bitfinex-derivatives","SOLF0:USTF0",1747601646067,10.22826108,167.04,166.95,71.74]
["bitfinex-derivatives","SOLF0:USTF0",1747601646266,2.80957155,167.03,166.95,77.7269]
["bitfinex-derivatives","SOLF0:USTF0",1747601646468,2.80957155,167.02,166.95,77.7269]
["bitfinex-derivatives","SOLF0:USTF0",1747601646764,10.22826108,167.04,166.95,77.7269]
["bitfinex-derivatives","SOLF0:USTF0",1747601646970,2.80945726,167.03,166.95,77.7269]
["bitfinex-derivatives","SOLF0:USTF0",1747601647171,2.80945726,167.02,166.95,77.7269]
["bitfinex-derivatives","SOLF0:USTF0",1747601647370,10.22826108,167.04,166.95,77.7269]
["bitfinex-derivatives","SOLF0:USTF0",1747601647669,2.80973214,167.03,166.95,77.7269]
["bitfinex-derivatives","SOLF0:USTF0",1747601647871,10.22826108,167.04,166.95,77.7269]
["bitfinex-derivatives","SOLF0:USTF0",1747601648065,2.80959675,167.03,166.95,77.7269]
["bitfinex-derivatives","SOLF0:USTF0",1747601648271,5.9855,166.99,166.95,77.7269]
["bitfinex-derivatives","SOLF0:USTF0",1747601648472,10.22826108,167.04,166.95,71.74]
["bitfinex-derivatives","SOLF0:USTF0",1747601648674,5.9864,166.97,166.94,287.27251659]
["bitfinex-derivatives","SOLF0:USTF0",1747601649270,5.9866,166.96,166.94,287.27251659]
["bitfinex-derivatives","SOLF0:USTF0",1747601650268,5.9869,166.95,166.94,287.27251659]
["bitfinex-derivatives","SOLF0:USTF0",1747601652674,5.9866,166.96,166.94,287.27251659]
["bitfinex-derivatives","SOLF0:USTF0",1747601652878,10.22826108,167.01,166.94,287.27251659]
["bitfinex-derivatives","SOLF0:USTF0",1747601653072,5.9869,166.95,166.94,287.27251659]
["bitfinex-derivatives","SOLF0:USTF0",1747601653574,71.72,166.97,166.9,71.72]
["bitfinex-derivatives","SOLF0:USTF0",1747601653774,2.81066993,166.96,166.9,71.72]
["bitfinex-derivatives","SOLF0:USTF0",1747601653972,71.72,166.97,166.91,5.9883]
["bitfinex-derivatives","SOLF0:USTF0",1747601654179,2.81062994,166.96,166.9,71.72]
["bitfinex-derivatives","SOLF0:USTF0",1747601654475,71.72,166.97,166.9,71.72]
["bitfinex-derivatives","SOLF0:USTF0",1747601655181,2.0164,166.99,166.9,71.72]
["bitfinex-derivatives","SOLF0:USTF0",1747601655375,2.810648,166.98,166.9,71.72]
["bitfinex-derivatives","SOLF0:USTF0",1747601655674,2.81141562,166.97,166.9,71.72]
["bitfinex-derivatives","SOLF0:USTF0",1747601655874,12.24466108,166.99,166.9,71.72]
["bitfinex-derivatives","SOLF0:USTF0",1747601656075,2.81143557,166.98,166.9,71.72]
["bitfinex-derivatives","SOLF0:USTF0",1747601656277,5.9875,166.94,166.9,77.7084]
["bitfinex-derivatives","SOLF0:USTF0",1747601656676,5.9876,166.93,166.9,71.72]
["bitfinex-derivatives","SOLF0:USTF0",1747601656971,2.0164,166.99,166.9,71.72]
["bitfinex-derivatives","SOLF0:USTF0",1747601657176,5.9875,166.94,166.9,77.7087]
["bitfinex-derivatives","SOLF0:USTF0",1747601658181,5.9876,166.93,166.9,77.7087]
["bitfinex-derivatives","SOLF0:USTF0",1747601658682,5.9874,166.94,166.9,77.7087]
["bitfinex-derivatives","SOLF0:USTF0",1747601659785,5.9874,166.94,166.91,5.9883]
["bitfinex-derivatives","SOLF0:USTF0",1747601660182,5.56969444,167.03,166.9,71.72]
["bitfinex-derivatives","SOLF0:USTF0",1747601660385,2.81322368,167.02,166.91,10.22826108]
["bitfinex-derivatives","SOLF0:USTF0",1747601660684,5.9852,167.0,166.91,10.22826108]
["bitfinex-derivatives","SOLF0:USTF0",1747601660884,5.56969444,167.03,166.91,10.22826108]
["bitfinex-derivatives","SOLF0:USTF0",1747601661285,5.9851,167.0,166.96,5.9862]
["bitfinex-derivatives","SOLF0:USTF0",1747601661486,5.56969444,167.03,166.97,71.74]
["bitfinex-derivatives","SOLF0:USTF0",1747601661788,5.9851,167.0,166.97,71.74]
["bitfinex-derivatives","SOLF0:USTF0",1747601662685,5.9851,167.0,166.97,77.7261]
["bitfinex-derivatives","SOLF0:USTF0",1747601662890,75.7062,167.06,166.97,71.74]
["bitfinex-derivatives","SOLF0:USTF0",1747601663189,2.81374,167.05,166.97,71.74]
["bitfinex-derivatives","SOLF0:USTF0",1747601663492,5.9853,167.0,166.97,71.74]
["bitfinex-derivatives","SOLF0:USTF0",1747601663885,75.7062,167.06,166.97,71.74]
["bitfinex-derivatives","SOLF0:USTF0",1747601664085,2.81416121,167.05,166.97,71.74]
["bitfinex-derivatives","SOLF0:USTF0",1747601664385,2.81416121,167.04,166.97,71.74]
["bitfinex-derivatives","SOLF0:USTF0",1747601664584,2.81416121,167.03,166.97,71.74]
["bitfinex-derivatives","SOLF0:USTF0",1747601664785,2.81416121,167.02,166.97,71.74]
["bitfinex-derivatives","SOLF0:USTF0",1747601664990,75.7062,167.06,166.97,71.74]
["bitfinex-derivatives","SOLF0:USTF0",1747601665191,5.9855,166.99,166.97,71.74]
["bitfinex-derivatives","SOLF0:USTF0",1747601665389,10.22826108,167.05,166.97,71.74]
["bitfinex-derivatives","SOLF0:USTF0",1747601665689,2.81457787,167.04,166.97,71.74]
["bitfinex-derivatives","SOLF0:USTF0",1747601665889,10.22826108,167.05,166.97,71.74]
["bitfinex-derivatives","SOLF0:USTF0",1747601665890,5.9858,166.99,166.97,71.74]
["bitfinex-derivatives","SOLF0:USTF0",1747601666893,5.9858,166.98,166.97,71.74]
["bitfinex-derivatives","SOLF0:USTF0",1747601670095,9.53589444,167.06,166.97,71.74]
["bitfinex-derivatives","SOLF0:USTF0",1747601670296,2.81506639,167.05,166.97,71.74]
["bitfinex-derivatives","SOLF0:USTF0",1747601670485,2.81506639,167.04,166.97,71.74]
["bitfinex-derivatives","SOLF0:USTF0",1747601670690,5.9851,167.01,166.97,71.74]
["bitfinex-derivatives","SOLF0:USTF0",1747601671089,5.9852,167.0,166.97,71.74]
["bitfinex-derivatives","SOLF0:USTF0",1747601671298,81.25589444,167.06,166.97,71.74]
["bitfinex-derivatives","SOLF0:USTF0",1747601671497,2.81518397,167.05,166.97,71.74]
["bitfinex-derivatives","SOLF0:USTF0",1747601671690,5.9853,167.0,166.97,71.74]
["bitfinex-derivatives","SOLF0:USTF0",1747601671897,81.25589444,167.06,166.97,77.7261]
["bitfinex-derivatives","SOLF0:USTF0",1747601672098,2.81496376,167.05,166.97,77.7261]
["bitfinex-derivatives","SOLF0:USTF0",1747601672397,5.9846,167.02,166.97,77.7261]
["bitfinex-derivatives","SOLF0:USTF0",1747601672596,81.25589444,167.06,166.97,77.7261]
["bitfinex-derivatives","SOLF0:USTF0",1747601672798,2.81483211,167.05,166.97,77.7261]
["bitfinex-derivatives","SOLF0:USTF0",1747601672998,2.81483211,167.04,166.97,77.7261]
["bitfinex-derivatives","SOLF0:USTF0",1747601673193,5.985,167.01,166.97,71.74]
["bitfinex-derivatives","SOLF0:USTF0",1747601674098,5.9851,167.0,166.97,71.74]
["bitfinex-derivatives","SOLF0:USTF0",1747601674497,75.6862,167.06,166.97,71.74]
["bitfinex-derivatives","SOLF0:USTF0",1747601674696,2.81487528,167.05,166.97,71.74]
["bitfinex-derivatives","SOLF0:USTF0",1747601674897,2.81487528,167.04,166.97,71.74]
["bitfinex-derivatives","SOLF0:USTF0",1747601675196,2.81487528,167.03,166.97,71.74]
["bitfinex-derivatives","SOLF0:USTF0",1747601675400,5.9855,166.99,166.97,71.74]
["bitfinex-derivatives","SOLF0:USTF0",1747601676098,5.9858,166.98,166.97,71.74]
["bitfinex-derivatives","SOLF0:USTF0",1747601678296,5.56969444,167.07,166.97,77.72]
["bitfinex-derivatives","SOLF0:USTF0",1747601678501,5.56969444,167.07,166.97,81.96826108]
["bitfinex-derivatives","SOLF0:USTF0",1747601678699,5.9839,167.04,166.97,81.96826108]
["bitfinex-derivatives","SOLF0:USTF0",1747601678901,5.56969444,167.07,166.98,143.42]
["bitfinex-derivatives","SOLF0:USTF0",1747601679100,2.81945437,167.06,166.98,143.42]
["bitfinex-derivatives","SOLF0:USTF0",1747601679299,5.985,167.01,166.99,71.72]
["bitfinex-derivatives","SOLF0:USTF0",1747601679700,1.9904,167.05,166.99,71.72]
["bitfinex-derivatives","SOLF0:USTF0",1747601679903,2.81973947,167.04,166.99,71.72]
["bitfinex-derivatives","SOLF0:USTF0",1747601680197,2.81973947,167.03,166.99,71.72]
["bitfinex-derivatives","SOLF0:USTF0",1747601680399,2.81973947,167.02,166.99,71.72]
["bitfinex-derivatives","SOLF0:USTF0",1747601680597,5.9851,167.0,166.99,71.72]
["bitfinex-derivatives","SOLF0:USTF0",1747601681903,8.80466992,167.0,166.99,71.72]
["bitfinex-derivatives","SOLF0:USTF0",1747601683100,2.82000399,167.0,166.96,71.68]
["bitfinex-derivatives","SOLF0:USTF0",1747601683301,2.82000399,166.99,166.96,71.68]
["bitfinex-derivatives","SOLF0:USTF0",1747601683496,5.9864,166.97,166.96,71.68]
["bitfinex-derivatives","SOLF0:USTF0",1747601683702,2.82038341,166.97,166.93,7.34874812]
["bitfinex-derivatives","SOLF0:USTF0",1747601683904,2.82038341,166.96,166.93,7.34874812]
["bitfinex-derivatives","SOLF0:USTF0",1747601684099,5.9873,166.94,166.93,7.34874812]
["bitfinex-derivatives","SOLF0:USTF0",1747601684404,8.80768341,166.94,166.93,7.34874812]
["bitfinex-derivatives","SOLF0:USTF0",1747601684807,8.80768341,166.94,166.9,71.68]
["bitfinex-derivatives","SOLF0:USTF0",1747601684808,5.988,166.92,166.9,71.68]
["bitfinex-derivatives","SOLF0:USTF0",1747601685309,3.8395,166.97,166.9,71.68]
["bitfinex-derivatives","SOLF0:USTF0",1747601685604,2.81981669,166.96,166.9,71.68]
["bitfinex-derivatives","SOLF0:USTF0",1747601685800,2.81981669,166.95,166.9,71.68]
["bitfinex-derivatives","SOLF0:USTF0",1747601686000,2.81981669,166.94,166.9,71.68]
["bitfinex-derivatives","SOLF0:USTF0",1747601686200,3.8395,166.97,166.9,71.68]
["bitfinex-derivatives","SOLF0:USTF0",1747601686401,2.81969938,166.96,166.9,71.68]
["bitfinex-derivatives","SOLF0:USTF0",1747601686602,2.81969938,166.95,166.9,71.68]
["bitfinex-derivatives","SOLF0:USTF0",1747601686903,2.81969938,166.94,166.9,77.6686]
["bitfinex-derivatives","SOLF0:USTF0",1747601687108,3.8395,166.97,166.9,77.6686]
["bitfinex-derivatives","SOLF0:USTF0",1747601687299,2.81975131,166.96,166.9,71.68]
["bitfinex-derivatives","SOLF0:USTF0",1747601687495,8.80695131,166.95,166.91,5.9883]
["bitfinex-derivatives","SOLF0:USTF0",1747601687708,3.8395,166.97,166.91,5.9883]
["bitfinex-derivatives","SOLF0:USTF0",1747601687904,2.8192476,166.96,166.91,5.9883]
["bitfinex-derivatives","SOLF0:USTF0",1747601688210,2.8192476,166.95,166.91,5.9883]
["bitfinex-derivatives","SOLF0:USTF0",1747601688415,3.8395,166.97,166.9,77.6686]
["bitfinex-derivatives","SOLF0:USTF0",1747601688600,2.81884084,166.96,166.9,77.6686]
["bitfinex-derivatives","SOLF0:USTF0",1747601688905,2.81884084,166.95,166.9,77.6686]
["bitfinex-derivatives","SOLF0:USTF0",1747601689104,5.9875,166.94,166.9,77.6686]
["bitfinex-derivatives","SOLF0:USTF0",1747601690703,5.987,166.95,166.91,5.9883]
["bitfinex-derivatives","SOLF0:USTF0",1747601691110,3.8395,166.97,166.9,71.68]
["bitfinex-derivatives","SOLF0:USTF0",1747601691308,5.9873,166.94,166.9,77.6684]
["bitfinex-derivatives","SOLF0:USTF0",1747601692209,2.81790698,166.93,166.86,71.7]
["bitfinex-derivatives","SOLF0:USTF0",1747601692407,2.81748379,166.92,166.86,71.7]
["bitfinex-derivatives","SOLF0:USTF0",1747601692607,2.81748379,166.91,166.86,71.7]
["bitfinex-derivatives","SOLF0:USTF0",1747601692808,2.0639,166.93,166.86,71.7]
["bitfinex-derivatives","SOLF0:USTF0",1747601692998,2.81767323,166.92,166.86,71.7]
["bitfinex-derivatives","SOLF0:USTF0",1747601693203,2.81767323,166.91,166.86,71.7]
["bitfinex-derivatives","SOLF0:USTF0",1747601693509,5.9896,166.88,166.86,71.7]
["bitfinex-derivatives","SOLF0:USTF0",1747601694103,5.9898,166.87,166.84,524.54874812]
["bitfinex-derivatives","SOLF0:USTF0",1747601694308,71.68,166.89,166.84,7.34874812]
["bitfinex-derivatives","SOLF0:USTF0",1747601694613,5.9905,166.85,166.84,7.34874812]
["bitfinex-derivatives","SOLF0:USTF0",1747601695105,3.8092,166.88,166.82,215.37377492]
["bitfinex-derivatives","SOLF0:USTF0",1747601695709,1.9268,166.88,166.83,5.991]
["bitfinex-derivatives","SOLF0:USTF0",1747601696208,1.9268,166.88,166.82,215.37377492]
["bitfinex-derivatives","SOLF0:USTF0",1747601696513,5.9908,166.85,166.82,215.37377492]
["bitfinex-derivatives","SOLF0:USTF0",1747601696711,1.9268,166.88,166.82,215.37377492]
["bitfinex-derivatives","SOLF0:USTF0",1747601697114,2.81149497,166.87,166.82,215.37377492]
["bitfinex-derivatives","SOLF0:USTF0",1747601697315,5.9912,166.83,166.82,215.37377492]
["bitfinex-derivatives","SOLF0:USTF0",1747601700404,1.9268,166.88,166.82,215.37377492]
["bitfinex-derivatives","SOLF0:USTF0",1747601700607,71.68,166.89,166.82,215.37377492]
["bitfinex-derivatives","SOLF0:USTF0",1747601700909,5.9889,166.9,166.82,215.37377492]
["bitfinex-derivatives","SOLF0:USTF0",1747601701115,2.064,166.92,166.83,1.9452]
["bitfinex-derivatives","SOLF0:USTF0",1747601701427,2.064,166.92,166.84,71.68]
["bitfinex-derivatives","SOLF0:USTF0",1747601701615,77.24969444,166.93,166.84,71.68]
["bitfinex-derivatives","SOLF0:USTF0",1747601701912,83.23759444,166.93,166.84,71.68]
["bitfinex-derivatives","SOLF0:USTF0",1747601702116,5.56969444,166.93,166.84,71.68]
["bitfinex-derivatives","SOLF0:USTF0",1747601702418,7.42625926,166.96,166.83,1.9452]
["bitfinex-derivatives","SOLF0:USTF0",1747601702619,19.18971602,166.95,166.84,143.42]
["bitfinex-derivatives","SOLF0:USTF0",1747601702920,2.80468805,166.94,166.84,71.74]
["bitfinex-derivatives","SOLF0:USTF0",1747601703115,71.68,166.93,166.84,71.74]
["bitfinex-derivatives","SOLF0:USTF0",1747601703614,5.9897,166.88,166.84,71.74]
["bitfinex-derivatives","SOLF0:USTF0",1747601704217,5.9897,166.88,166.84,77.7306]
["bitfinex-derivatives","SOLF0:USTF0",1747601704417,71.68,166.93,166.82,215.37377492]
["bitfinex-derivatives","SOLF0:USTF0",1747601704716,2.80387997,166.92,166.83,71.74]
["bitfinex-derivatives","SOLF0:USTF0",1747601705011,2.80387997,166.91,166.83,71.74]
["bitfinex-derivatives","SOLF0:USTF0",1747601705220,71.68,166.93,166.83,71.74]
["bitfinex-derivatives","SOLF0:USTF0",1747601705517,5.9893,166.89,166.85,5.9904]
["bitfinex-derivatives","SOLF0:USTF0",1747601706517,5.9893,166.89,166.84,5.9908]
["bitfinex-derivatives","SOLF0:USTF0",1747601706918,5.9894,166.88,166.84,5.9908]
["bitfinex-derivatives","SOLF0:USTF0",1747601707920,5.9899,166.87,166.83,77.7312]
["bitfinex-derivatives","SOLF0:USTF0",1747601708120,71.68,166.93,166.83,71.74]
["bitfinex-derivatives","SOLF0:USTF0",1747601708324,16.38502797,166.91,166.83,71.74]
["bitfinex-derivatives","SOLF0:USTF0",1747601708619,5.9908,166.84,166.83,71.74]
["bitfinex-derivatives","SOLF0:USTF0",1747601709619,6.0811,166.9,166.83,71.74]
["bitfinex-derivatives","SOLF0:USTF0",1747601710319,5.9897,166.88,166.83,77.731]
["bitfinex-derivatives","SOLF0:USTF0",1747601710719,5.9897,166.88,166.83,71.74]
["bitfinex-derivatives","SOLF0:USTF0",1747601710912,5.9891,166.89,166.83,71.74]
["bitfinex-derivatives","SOLF0:USTF0",1747601711221,71.66,166.92,166.83,143.4]
["bitfinex-derivatives","SOLF0:USTF0",1747601711618,5.9891,166.89,166.85,5.9902]
["bitfinex-derivatives","SOLF0:USTF0",1747601711818,73.5461,166.94,166.83,143.4]
["bitfinex-derivatives","SOLF0:USTF0",1747601712222,5.56969444,166.95,166.83,143.4]
["bitfinex-derivatives","SOLF0:USTF0",1747601712525,71.66,166.98,166.83,143.4]
["bitfinex-derivatives","SOLF0:USTF0",1747601712817,2.80209761,166.97,166.83,143.4]
["bitfinex-derivatives","SOLF0:USTF0",1747601713021,71.66,166.98,166.83,143.4]
["bitfinex-derivatives","SOLF0:USTF0",1747601713221,5.9879,166.93,166.88,5.9891]
["bitfinex-derivatives","SOLF0:USTF0",1747601713412,5.9879,166.93,166.89,71.64]
["bitfinex-derivatives","SOLF0:USTF0",1747601713615,71.66,166.98,166.89,71.64]
["bitfinex-derivatives","SOLF0:USTF0",1747601713917,5.9873,166.94,166.89,77.629]
["bitfinex-derivatives","SOLF0:USTF0",1747601714122,5.9873,166.94,166.89,71.64]
["bitfinex-derivatives","SOLF0:USTF0",1747601714320,71.66,166.98,166.89,71.64]
["bitfinex-derivatives","SOLF0:USTF0",1747601714620,2.80226728,166.97,166.89,71.64]
["bitfinex-derivatives","SOLF0:USTF0",1747601714811,71.66,166.98,166.89,71.64]
["bitfinex-derivatives","SOLF0:USTF0",1747601715017,2.80262643,166.97,166.89,77.629]
["bitfinex-derivatives","SOLF0:USTF0",1747601715213,71.66,166.98,166.89,77.629]
["bitfinex-derivatives","SOLF0:USTF0",1747601715417,2.80292264,166.97,166.89,77.629]
["bitfinex-derivatives","SOLF0:USTF0",1747601715639,5.9874,166.94,166.89,77.629]
["bitfinex-derivatives","SOLF0:USTF0",1747601715926,77.6941,166.99,166.89,77.629]
["bitfinex-derivatives","SOLF0:USTF0",1747601716220,93.59472241,167.03,166.89,71.64]
["bitfinex-derivatives","SOLF0:USTF0",1747601716429,6.76708413,167.03,166.89,71.64]
["bitfinex-derivatives","SOLF0:USTF0",1747601717629,5.9855,167.0,166.95,5.9866]
["bitfinex-derivatives","SOLF0:USTF0",1747601717824,5.9855,167.0,166.96,143.28]
["bitfinex-derivatives","SOLF0:USTF0",1747601718024,5.9855,167.0,166.97,71.64]
["bitfinex-derivatives","SOLF0:USTF0",1747601718327,5.9848,167.01,166.97,71.64]
["bitfinex-derivatives","SOLF0:USTF0",1747601718629,6.76708413,167.03,166.97,71.64]
["bitfinex-derivatives","SOLF0:USTF0",1747601719127,1.19738969,167.03,166.97,71.64]
["bitfinex-derivatives","SOLF0:USTF0",1747601719334,1.9667,167.05,166.97,71.64]
["bitfinex-derivatives","SOLF0:USTF0",1747601719630,5.9844,167.02,166.98,5.9857]
["bitfinex-derivatives","SOLF0:USTF0",1747601719826,5.9844,167.02,166.97,71.64]
["bitfinex-derivatives","SOLF0:USTF0",1747601720127,5.9844,167.02,166.97,77.6259]
["bitfinex-derivatives","SOLF0:USTF0",1747601720330,3.881,167.1,166.97,71.64]
["bitfinex-derivatives","SOLF0:USTF0",1747601720530,2.80150375,167.09,166.97,73.5882]
["bitfinex-derivatives","SOLF0:USTF0",1747601720827,5.8161,167.1,166.97,73.5882]
["bitfinex-derivatives","SOLF0:USTF0",1747601721029,5.9833,167.06,166.97,73.5882]
["bitfinex-derivatives","SOLF0:USTF0",1747601721331,5.8161,167.1,166.97,73.5882]
["bitfinex-derivatives","SOLF0:USTF0",1747601721729,5.9831,167.06,166.97,73.5882]
["bitfinex-derivatives","SOLF0:USTF0",1747601722033,1.9351,167.1,167.02,5.9842]
["bitfinex-derivatives","SOLF0:USTF0",1747601722332,1.9351,167.1,166.99,5.9851]
["bitfinex-derivatives","SOLF0:USTF0",1747601722520,1.9351,167.1,167.0,143.22]
["bitfinex-derivatives","SOLF0:USTF0",1747601722830,5.9847,167.01,167.0,71.62]
["bitfinex-derivatives","SOLF0:USTF0",1747601723525,5.9855,166.99,166.98,71.6]
["bitfinex-derivatives","SOLF0:USTF0",1747601724332,20.28782797,167.06,166.98,71.6]
["bitfinex-derivatives","SOLF0:USTF0",1747601724631,3.9028,167.06,166.98,71.6]
["bitfinex-derivatives","SOLF0:USTF0",1747601724826,71.6,167.07,166.98,71.6]
["bitfinex-derivatives","SOLF0:USTF0",1747601725330,5.9836,167.05,167.0,5.9848]
["bitfinex-derivatives","SOLF0:USTF0",1747601725631,1.9351,167.1,167.0,71.58]
["bitfinex-derivatives","SOLF0:USTF0",1747601726129,5.9829,167.07,167.02,5.9843]
["bitfinex-derivatives","SOLF0:USTF0",1747601726329,5.9829,167.07,167.03,71.6]
["bitfinex-derivatives","SOLF0:USTF0",1747601726527,1.9351,167.1,167.03,71.6]
["bitfinex-derivatives","SOLF0:USTF0",1747601726728,5.9837,167.04,167.03,71.6]
["bitfinex-derivatives","SOLF0:USTF0",1747601726936,18.32012797,167.1,166.99,1.8911]
["bitfinex-derivatives","SOLF0:USTF0",1747601727234,18.32012797,167.1,167.01,71.6]
["bitfinex-derivatives","SOLF0:USTF0",1747601727235,5.9847,167.02,167.01,71.6]
["bitfinex-derivatives","SOLF0:USTF0",1747601727433,71.56,167.07,166.99,71.6]
["bitfinex-derivatives","SOLF0:USTF0",1747601728134,5.9853,167.0,166.99,71.6]
["bitfinex-derivatives","SOLF0:USTF0",1747601729530,3.8461,167.06,166.86,23.73377609]
["bitfinex-derivatives","SOLF0:USTF0",1747601729733,2.79718431,167.05,166.95,71.6]
["bitfinex-derivatives","SOLF0:USTF0",1747601729932,2.79718431,167.04,166.95,71.6]
["bitfinex-derivatives","SOLF0:USTF0",1747601730133,20.23112797,167.06,166.95,71.6]
["bitfinex-derivatives","SOLF0:USTF0",1747601730334,5.9862,166.97,166.95,71.6]
["bitfinex-derivatives","SOLF0:USTF0",1747601730537,71.54,167.02,166.94,588.98]
["bitfinex-derivatives","SOLF0:USTF0",1747601731031,1.9375,167.01,166.94,588.98]
["bitfinex-derivatives","SOLF0:USTF0",1747601731230,5.9869,166.95,166.94,588.98]
["bitfinex-derivatives","SOLF0:USTF0",1747601731937,5.9866,166.96,166.94,588.98]
["bitfinex-derivatives","SOLF0:USTF0",1747601732536,5.9862,166.98,166.94,588.98]
["bitfinex-derivatives","SOLF0:USTF0",1747601732837,71.54,167.04,166.95,71.54]
["bitfinex-derivatives","SOLF0:USTF0",1747601733131,1.932,167.07,166.99,5.9854]
["bitfinex-derivatives","SOLF0:USTF0",1747601733338,1.932,167.07,167.0,71.6]
["bitfinex-derivatives","SOLF0:USTF0",1747601733536,1.932,167.07,167.01,71.6]
["bitfinex-derivatives","SOLF0:USTF0",1747601733837,1.932,167.07,167.01,77.5844]
["bitfinex-derivatives","SOLF0:USTF0",1747601734433,71.54,167.09,167.01,71.6]
["bitfinex-derivatives","SOLF0:USTF0",1747601735028,5.9841,167.03,167.01,71.6]
["bitfinex-derivatives","SOLF0:USTF0",1747601735233,71.54,167.09,166.99,71.6]
["bitfinex-derivatives","SOLF0:USTF0",1747601735739,5.9844,167.02,166.99,71.6]
["bitfinex-derivatives","SOLF0:USTF0",1747601736540,71.54,167.09,166.99,71.6]
["bitfinex-derivatives","SOLF0:USTF0",1747601736739,2.79382713,167.08,166.99,71.6]
["bitfinex-derivatives","SOLF0:USTF0",1747601737039,2.79408967,167.07,166.99,71.6]
["bitfinex-derivatives","SOLF0:USTF0",1747601737239,5.9851,167.0,166.99,71.6]
["bitfinex-derivatives","SOLF0:USTF0",1747601740043,71.52,167.04,166.96,71.6]
["bitfinex-derivatives","SOLF0:USTF0",1747601740443,71.52,167.04,166.94,517.38]
["bitfinex-derivatives","SOLF0:USTF0",1747601740640,16.38502797,167.02,166.87,2.0289]
["bitfinex-derivatives","SOLF0:USTF0",1747601740836,5.9876,166.94,166.89,5.989]
["bitfinex-derivatives","SOLF0:USTF0",1747601741041,71.5,166.98,166.89,5.989]
["bitfinex-derivatives","SOLF0:USTF0",1747601741348,71.5,166.98,166.88,149.0891]
["bitfinex-derivatives","SOLF0:USTF0",1747601741548,1.8711,166.97,166.88,149.0891]
["bitfinex-derivatives","SOLF0:USTF0",1747601741946,1.8711,166.97,166.89,5.989]
["bitfinex-derivatives","SOLF0:USTF0",1747601742650,5.9875,166.94,166.89,5.989]
["bitfinex-derivatives","SOLF0:USTF0",1747601742849,5.9875,166.94,166.9,5.9886]
["bitfinex-derivatives","SOLF0:USTF0",1747601744546,5.9875,166.94,166.89,5.9889]
["bitfinex-derivatives","SOLF0:USTF0",1747601744753,5.9877,166.93,166.89,5.9889]
["bitfinex-derivatives","SOLF0:USTF0",1747601745354,5.9874,166.94,166.89,5.9889]
["bitfinex-derivatives","SOLF0:USTF0",1747601745755,5.9874,166.94,166.9,5.9887]
["bitfinex-derivatives","SOLF0:USTF0",1747601746151,5.9869,166.95,166.91,5.9882]
["bitfinex-derivatives","SOLF0:USTF0",1747601746351,1.8711,166.97,166.88,71.6]
["bitfinex-derivatives","SOLF0:USTF0",1747601746547,71.48,167.05,166.88,71.6]
["bitfinex-derivatives","SOLF0:USTF0",1747601746752,74.28122616,167.02,166.88,71.6]
["bitfinex-derivatives","SOLF0:USTF0",1747601747053,2.80122616,167.01,166.88,71.6]
["bitfinex-derivatives","SOLF0:USTF0",1747601747248,5.9869,166.96,166.91,5.9882]
["bitfinex-derivatives","SOLF0:USTF0",1747601747459,71.48,167.01,166.87,2.0289]
["bitfinex-derivatives","SOLF0:USTF0",1747601747658,74.28136011,167.0,166.88,142.96]
["bitfinex-derivatives","SOLF0:USTF0",1747601747861,5.9879,166.93,166.89,5.9889]
["bitfinex-derivatives","SOLF0:USTF0",1747601749262,71.48,166.96,166.88,71.48]
["bitfinex-derivatives","SOLF0:USTF0",1747601749853,71.48,166.96,166.88,77.4693]
["bitfinex-derivatives","SOLF0:USTF0",1747601750561,5.988,166.92,166.88,77.4693]
["bitfinex-derivatives","SOLF0:USTF0",1747601751660,5.9877,166.93,166.89,5.989]
["bitfinex-derivatives","SOLF0:USTF0",1747601752361,5.988,166.92,166.88,77.4693]
["bitfinex-derivatives","SOLF0:USTF0",1747601752661,71.48,166.96,166.88,71.48]
["bitfinex-derivatives","SOLF0:USTF0",1747601753155,71.48,166.96,166.88,77.4693]
["bitfinex-derivatives","SOLF0:USTF0",1747601753662,71.48,166.96,166.88,71.48]
["bitfinex-derivatives","SOLF0:USTF0",1747601754464,5.9882,166.92,166.88,77.4691]
["bitfinex-derivatives","SOLF0:USTF0",1747601755366,71.48,166.96,166.88,71.48]
["bitfinex-derivatives","SOLF0:USTF0",1747601755767,2.80797871,166.95,166.88,71.48]
["bitfinex-derivatives","SOLF0:USTF0",1747601756067,71.48,166.96,166.88,71.48]
["bitfinex-derivatives","SOLF0:USTF0",1747601756369,71.48,166.96,166.88,77.4692]
["bitfinex-derivatives","SOLF0:USTF0",1747601756667,71.48,166.96,166.88,71.48]
["bitfinex-derivatives","SOLF0:USTF0",1747601757568,5.9884,166.91,166.88,77.4693]
["bitfinex-derivatives","SOLF0:USTF0",1747601758064,5.9884,166.91,166.88,71.48]
["bitfinex-derivatives","SOLF0:USTF0",1747601758265,5.9888,166.9,166.88,71.48]
["bitfinex-derivatives","SOLF0:USTF0",1747601758765,5.9885,166.91,166.88,71.48]
["bitfinex-derivatives","SOLF0:USTF0",1747601759267,5.9885,166.91,166.88,77.4694]
["bitfinex-derivatives","SOLF0:USTF0",1747601759468,5.9879,166.93,166.88,71.48]
["bitfinex-derivatives","SOLF0:USTF0",1747601759671,71.48,166.96,166.88,71.48]
["bitfinex-derivatives","SOLF0:USTF0",1747601760169,1.9072,166.98,166.88,71.48]
["bitfinex-derivatives","SOLF0:USTF0",1747601760367,71.44,166.97,166.88,71.48]
["bitfinex-derivatives","SOLF0:USTF0",1747601761172,71.44,166.97,166.88,77.4693]
["bitfinex-derivatives","SOLF0:USTF0",1747601761363,2.80943365,166.96,166.88,77.4693]
["bitfinex-derivatives","SOLF0:USTF0",1747601761560,71.44,166.97,166.88,77.4693]
["bitfinex-derivatives","SOLF0:USTF0",1747601761767,2.80892169,166.96,166.88,77.4693]
["bitfinex-derivatives","SOLF0:USTF0",1747601762073,71.44,166.97,166.88,77.4693]
["bitfinex-derivatives","SOLF0:USTF0",1747601762264,2.80892485,166.96,166.88,77.4693]
["bitfinex-derivatives","SOLF0:USTF0",1747601762459,71.44,166.97,166.88,71.48]
["bitfinex-derivatives","SOLF0:USTF0",1747601762665,6.74228996,166.96,166.88,71.48]
["bitfinex-derivatives","SOLF0:USTF0",1747601762865,2.80858996,166.95,166.88,71.48]
["bitfinex-derivatives","SOLF0:USTF0",1747601764075,3.9337,166.96,166.88,71.48]
["bitfinex-derivatives","SOLF0:USTF0",1747601764279,5.9891,166.89,166.88,71.48]
["bitfinex-derivatives","SOLF0:USTF0",1747601764578,142.92,166.9,166.82,5.46468107]
["bitfinex-derivatives","SOLF0:USTF0",1747601764775,16.38502797,166.92,166.82,5.46468107]
["bitfinex-derivatives","SOLF0:USTF0",1747601764776,5.9912,166.83,166.82,5.46468107]
["bitfinex-derivatives","SOLF0:USTF0",1747601766879,5.9919,166.82,166.76,142.92]
["bitfinex-derivatives","SOLF0:USTF0",1747601767078,3.9249,166.88,166.76,142.92]
["bitfinex-derivatives","SOLF0:USTF0",1747601767278,2.80925023,166.87,166.76,142.92]
["bitfinex-derivatives","SOLF0:USTF0",1747601767480,2.80925023,166.86,166.76,142.92]
["bitfinex-derivatives","SOLF0:USTF0",1747601767671,3.9249,166.88,166.77,5.9931]
["bitfinex-derivatives","SOLF0:USTF0",1747601767876,2.80734689,166.87,166.76,142.92]
["bitfinex-derivatives","SOLF0:USTF0",1747601768377,3.9249,166.88,166.76,142.92]
["bitfinex-derivatives","SOLF0:USTF0",1747601768680,3.9249,166.88,166.82,5.9915]
["bitfinex-derivatives","SOLF0:USTF0",1747601768877,3.9249,166.88,166.81,71.52]
["bitfinex-derivatives","SOLF0:USTF0",1747601769077,1.9899,166.88,166.81,142.92]
["bitfinex-derivatives","SOLF0:USTF0",1747601769285,5.9892,166.89,166.84,5.9906]
["bitfinex-derivatives","SOLF0:USTF0",1747601769483,73.4439,166.92,166.81,142.92]
["bitfinex-derivatives","SOLF0:USTF0",1747601769879,5.9898,166.87,166.82,5.9915]
["bitfinex-derivatives","SOLF0:USTF0",1747601770686,5.9892,166.89,166.81,142.92]
["bitfinex-derivatives","SOLF0:USTF0",1747601770887,522.97532292,166.97,166.81,142.92]
["bitfinex-derivatives","SOLF0:USTF0",1747601771184,5.9886,166.91,166.86,5.9899]
["bitfinex-derivatives","SOLF0:USTF0",1747601771384,5.9886,166.91,166.87,71.52]
["bitfinex-derivatives","SOLF0:USTF0",1747601771689,71.4,166.96,166.87,71.52]
["bitfinex-derivatives","SOLF0:USTF0",1747601771882,2.80508395,166.95,166.88,5.9893]
["bitfinex-derivatives","SOLF0:USTF0",1747601772086,5.8573,166.98,166.88,71.4]
["bitfinex-derivatives","SOLF0:USTF0",1747601772289,5.987,166.95,166.88,71.4]
["bitfinex-derivatives","SOLF0:USTF0",1747601772686,5.987,166.95,166.9,5.9884]
["bitfinex-derivatives","SOLF0:USTF0",1747601772888,2.0626,166.98,166.88,71.4]
["bitfinex-derivatives","SOLF0:USTF0",1747601773287,2.0626,166.98,166.91,5.9881]
["bitfinex-derivatives","SOLF0:USTF0",1747601773489,5.9866,166.96,166.92,71.52]
["bitfinex-derivatives","SOLF0:USTF0",1747601773991,5.9866,166.96,166.92,77.5077]
["bitfinex-derivatives","SOLF0:USTF0",1747601774593,5.9863,166.97,166.92,77.5077]
["bitfinex-derivatives","SOLF0:USTF0",1747601774892,5.55532292,167.02,166.93,71.36]
["bitfinex-derivatives","SOLF0:USTF0",1747601775091,5.55532292,167.02,166.93,73.3194]
["bitfinex-derivatives","SOLF0:USTF0",1747601775293,71.36,167.04,166.93,73.3194]
["bitfinex-derivatives","SOLF0:USTF0",1747601775493,2.80572303,167.03,166.93,73.3194]
["bitfinex-derivatives","SOLF0:USTF0",1747601775682,2.80568741,167.02,166.93,73.3194]
["bitfinex-derivatives","SOLF0:USTF0",1747601775888,5.9861,166.98,166.93,73.3194]
["bitfinex-derivatives","SOLF0:USTF0",1747601776186,71.36,167.04,166.9,517.5]
["bitfinex-derivatives","SOLF0:USTF0",1747601776493,16.38502797,166.98,166.87,71.36]
["bitfinex-derivatives","SOLF0:USTF0",1747601776690,74.16612695,166.97,166.87,71.36]
["bitfinex-derivatives","SOLF0:USTF0",1747601776893,5.9894,166.88,166.87,71.36]
["bitfinex-derivatives","SOLF0:USTF0",1747601777396,71.34,166.92,166.83,76.80468107]
["bitfinex-derivatives","SOLF0:USTF0",1747601777692,2.80694281,166.91,166.83,76.80468107]
["bitfinex-derivatives","SOLF0:USTF0",1747601777895,71.34,166.92,166.83,76.80468107]
["bitfinex-derivatives","SOLF0:USTF0",1747601778094,2.80688817,166.91,166.83,76.80468107]
["bitfinex-derivatives","SOLF0:USTF0",1747601778283,71.34,166.92,166.83,76.80468107]
["bitfinex-derivatives","SOLF0:USTF0",1747601778593,2.80674146,166.91,166.83,76.80468107]
["bitfinex-derivatives","SOLF0:USTF0",1747601778781,2.80674146,166.9,166.83,71.34]
["bitfinex-derivatives","SOLF0:USTF0",1747601778987,5.9907,166.85,166.83,71.34]
["bitfinex-derivatives","SOLF0:USTF0",1747601780093,71.34,166.92,166.83,71.34]
["bitfinex-derivatives","SOLF0:USTF0",1747601780392,2.8090409,166.91,166.83,71.34]
["bitfinex-derivatives","SOLF0:USTF0",1747601780694,2.8090409,166.9,166.83,71.34]
["bitfinex-derivatives","SOLF0:USTF0",1747601780893,71.34,166.92,166.83,71.34]
["bitfinex-derivatives","SOLF0:USTF0",1747601781093,2.81016603,166.91,166.83,71.34]
["bitfinex-derivatives","SOLF0:USTF0",1747601781290,2.81016603,166.9,166.83,71.34]
["bitfinex-derivatives","SOLF0:USTF0",1747601781496,71.34,166.92,166.83,71.34]
["bitfinex-derivatives","SOLF0:USTF0",1747601781695,2.81095043,166.91,166.83,71.34]
["bitfinex-derivatives","SOLF0:USTF0",1747601781893,2.81095043,166.9,166.83,71.34]
["bitfinex-derivatives","SOLF0:USTF0",1747601782089,71.34,166.92,166.83,71.34]
["bitfinex-derivatives","SOLF0:USTF0",1747601782297,5.9897,166.88,166.83,71.34]
["bitfinex-derivatives","SOLF0:USTF0",1747601782488,71.32,166.92,166.83,71.34]
["bitfinex-derivatives","SOLF0:USTF0",1747601782891,71.32,166.92,166.86,5.9899]
["bitfinex-derivatives","SOLF0:USTF0",1747601783093,71.32,166.92,166.84,71.32]
["bitfinex-derivatives","SOLF0:USTF0",1747601783396,2.81134795,166.91,166.83,71.36]
["bitfinex-derivatives","SOLF0:USTF0",1747601783594,2.81134795,166.9,166.83,71.36]
["bitfinex-derivatives","SOLF0:USTF0",1747601783796,142.68,166.92,166.83,71.36]
["bitfinex-derivatives","SOLF0:USTF0",1747601783991,5.9897,166.88,166.84,5.9908]
["bitfinex-derivatives","SOLF0:USTF0",1747601784393,142.68,166.92,166.83,71.36]
["bitfinex-derivatives","SOLF0:USTF0",1747601784596,5.9908,166.84,166.81,517.5]
["bitfinex-derivatives","SOLF0:USTF0",1747601784794,71.32,166.87,166.8,71.36]
["bitfinex-derivatives","SOLF0:USTF0",1747601785096,5.9919,166.82,166.8,71.36]
["bitfinex-derivatives","SOLF0:USTF0",1747601785303,71.32,166.87,166.8,71.36]
["bitfinex-derivatives","SOLF0:USTF0",1747601785591,2.81342546,166.86,166.8,71.36]
["bitfinex-derivatives","SOLF0:USTF0",1747601785795,2.81342546,166.85,166.8,71.36]
["bitfinex-derivatives","SOLF0:USTF0",1747601785997,71.32,166.87,166.8,71.36]
["bitfinex-derivatives","SOLF0:USTF0",1747601786197,5.9911,166.84,166.8,71.36]
["bitfinex-derivatives","SOLF0:USTF0",1747601786398,5.9911,166.84,166.8,77.3522]
["bitfinex-derivatives","SOLF0:USTF0",1747601787301,5.9905,166.85,166.81,5.9917]
["bitfinex-derivatives","SOLF0:USTF0",1747601787499,71.32,166.87,166.8,71.36]
["bitfinex-derivatives","SOLF0:USTF0",1747601788096,5.9908,166.85,166.81,5.9917]
["bitfinex-derivatives","SOLF0:USTF0",1747601788993,1.8722,166.89,166.8,71.36]
["bitfinex-derivatives","SOLF0:USTF0",1747601789692,71.3,166.91,166.8,71.36]
["bitfinex-derivatives","SOLF0:USTF0",1747601790999,5.9891,166.89,166.85,5.9902]
["bitfinex-derivatives","SOLF0:USTF0",1747601791200,5.9891,166.89,166.85,71.38]
["bitfinex-derivatives","SOLF0:USTF0",1747601791500,5.9891,166.89,166.85,77.3702]
["bitfinex-derivatives","SOLF0:USTF0",1747601791898,5.9891,166.89,166.85,71.38]
["bitfinex-derivatives","SOLF0:USTF0",1747601792499,5.9891,166.89,166.85,77.3704]
["bitfinex-derivatives","SOLF0:USTF0",1747601792699,71.3,166.91,166.78,5.46468107]
["bitfinex-derivatives","SOLF0:USTF0",1747601792899,71.3,166.91,166.82,5.9913]
["bitfinex-derivatives","SOLF0:USTF0",1747601792900,2.81387147,166.9,166.82,5.9913]
["bitfinex-derivatives","SOLF0:USTF0",1747601793099,2.81387147,166.89,166.79,142.66]
["bitfinex-derivatives","SOLF0:USTF0",1747601793296,2.81387147,166.88,166.79,71.38]
["bitfinex-derivatives","SOLF0:USTF0",1747601793494,2.81387147,166.88,166.79,77.3723]
["bitfinex-derivatives","SOLF0:USTF0",1747601793699,2.81387147,166.88,166.79,71.38]
["bitfinex-derivatives","SOLF0:USTF0",1747601794095,2.81387147,166.88,166.81,5.9919]
["bitfinex-derivatives","SOLF0:USTF0",1747601794304,2.81387147,166.88,166.79,71.38]
["bitfinex-derivatives","SOLF0:USTF0",1747601794494,1.8935,166.89,166.79,71.38]
["bitfinex-derivatives","SOLF0:USTF0",1747601794698,2.81414039,166.88,166.8,5.992]
["bitfinex-derivatives","SOLF0:USTF0",1747601794896,2.81414039,166.87,166.79,71.38]
["bitfinex-derivatives","SOLF0:USTF0",1747601795204,2.81429332,166.86,166.79,71.38]
["bitfinex-derivatives","SOLF0:USTF0",1747601795396,1.8935,166.89,166.79,71.38]
["bitfinex-derivatives","SOLF0:USTF0",1747601795596,2.81425066,166.88,166.79,71.38]
["bitfinex-derivatives","SOLF0:USTF0",1747601795798,1.8935,166.89,166.79,71.38]
["bitfinex-derivatives","SOLF0:USTF0",1747601795799,2.81425066,166.87,166.79,71.38]
["bitfinex-derivatives","SOLF0:USTF0",1747601795999,2.81425066,166.86,166.79,71.38]
["bitfinex-derivatives","SOLF0:USTF0",1747601796198,5.9914,166.83,166.79,77.3724]
["bitfinex-derivatives","SOLF0:USTF0",1747601797307,1.8935,166.89,166.79,71.38]
["bitfinex-derivatives","SOLF0:USTF0",1747601797500,5.9918,166.82,166.79,71.38]
["bitfinex-derivatives","SOLF0:USTF0",1747601798702,5.992,166.81,166.79,71.38]
["bitfinex-derivatives","SOLF0:USTF0",1747601799003,1.8935,166.89,166.79,71.38]
["bitfinex-derivatives","SOLF0:USTF0",1747601799200,2.81438087,166.88,166.79,71.38]
["bitfinex-derivatives","SOLF0:USTF0",1747601799401,2.81438087,166.87,166.79,71.38]
["bitfinex-derivatives","SOLF0:USTF0",1747601799593,2.81438087,166.86,166.79,71.38]
["bitfinex-derivatives","SOLF0:USTF0",1747601799798,1.8935,166.89,166.79,71.38]
["bitfinex-derivatives","SOLF0:USTF0",1747601799999,2.81437293,166.88,166.79,71.38]
["bitfinex-derivatives","SOLF0:USTF0",1747601800198,2.81437293,166.87,166.79,71.38]
["bitfinex-derivatives","SOLF0:USTF0",1747601800394,2.81437293,166.86,166.79,71.38]
["bitfinex-derivatives","SOLF0:USTF0",1747601800606,5.9918,166.82,166.79,71.38]
["bitfinex-derivatives","SOLF0:USTF0",1747601800905,71.26,166.86,166.79,71.38]
["bitfinex-derivatives","SOLF0:USTF0",1747601801303,5.9923,166.8,166.79,71.38]
["bitfinex-derivatives","SOLF0:USTF0",1747601805006,3.8785,166.85,166.76,215.73921026]
["bitfinex-derivatives","SOLF0:USTF0",1747601805211,5.9932,166.78,166.76,215.73921026]
["bitfinex-derivatives","SOLF0:USTF0",1747601805611,5.9927,166.79,166.76,215.73921026]
["bitfinex-derivatives","SOLF0:USTF0",1747601808001,5.9931,166.78,166.76,215.73921026]
["bitfinex-derivatives","SOLF0:USTF0",1747601808510,3.8785,166.85,166.76,215.73921026]
["bitfinex-derivatives","SOLF0:USTF0",1747601808713,2.81331558,166.84,166.76,215.73921026]
["bitfinex-derivatives","SOLF0:USTF0",1747601808913,2.81331558,166.83,166.76,215.73921026]
["bitfinex-derivatives","SOLF0:USTF0",1747601809105,5.9925,166.8,166.76,221.73271026]
["bitfinex-derivatives","SOLF0:USTF0",1747601809306,75.0985,166.85,166.76,215.73921026]
["bitfinex-derivatives","SOLF0:USTF0",1747601809609,5.992,166.81,166.77,5.9931]
["bitfinex-derivatives","SOLF0:USTF0",1747601811310,1.9056,166.85,166.76,215.73921026]
["bitfinex-derivatives","SOLF0:USTF0",1747601811518,81.49161702,166.9,166.77,1.9097]
["bitfinex-derivatives","SOLF0:USTF0",1747601811705,5.9902,166.86,166.81,5.9919]
["bitfinex-derivatives","SOLF0:USTF0",1747601812010,5.9902,166.86,166.81,71.24]
["bitfinex-derivatives","SOLF0:USTF0",1747601812616,5.9902,166.86,166.82,5.9915]
["bitfinex-derivatives","SOLF0:USTF0",1747601813509,5.9898,166.87,166.83,5.9909]
["bitfinex-derivatives","SOLF0:USTF0",1747601814114,3.8572,166.92,166.84,5.9908]
["bitfinex-derivatives","SOLF0:USTF0",1747601814313,2.81274725,166.91,166.83,71.2]
["bitfinex-derivatives","SOLF0:USTF0",1747601814509,1.9539,166.92,166.83,71.2]
["bitfinex-derivatives","SOLF0:USTF0",1747601814709,5.55532292,166.93,166.83,71.2]
["bitfinex-derivatives","SOLF0:USTF0",1747601814909,5.55532292,166.93,166.84,1.8756]
["bitfinex-derivatives","SOLF0:USTF0",1747601815214,5.9883,166.92,166.87,5.9895]
["bitfinex-derivatives","SOLF0:USTF0",1747601815411,5.55532292,166.93,166.88,71.24]
["bitfinex-derivatives","SOLF0:USTF0",1747601815914,135.56674677,166.94,166.88,71.24]
["bitfinex-derivatives","SOLF0:USTF0",1747601816216,5.9889,166.9,166.88,71.24]
["bitfinex-derivatives","SOLF0:USTF0",1747601816419,135.56674677,166.94,166.88,71.24]
["bitfinex-derivatives","SOLF0:USTF0",1747601817419,5.9889,166.9,166.88,71.24]
["bitfinex-derivatives","SOLF0:USTF0",1747601817610,135.56674677,166.94,166.88,71.24]
["bitfinex-derivatives","SOLF0:USTF0",1747601818118,5.9882,166.92,166.88,71.24]
["bitfinex-derivatives","SOLF0:USTF0",1747601818317,135.56674677,166.94,166.88,71.24]
["bitfinex-derivatives","SOLF0:USTF0",1747601818508,2.0369,166.96,166.88,71.24]
["bitfinex-derivatives","SOLF0:USTF0",1747601818815,71.24,166.98,166.88,142.4]
["bitfinex-derivatives","SOLF0:USTF0",1747601819017,76.71532292,166.99,166.88,142.4]
["bitfinex-derivatives","SOLF0:USTF0",1747601819210,76.71532292,166.99,166.91,5.9881]
["bitfinex-derivatives","SOLF0:USTF0",1747601819410,76.71532292,166.99,166.88,142.4]
["bitfinex-derivatives","SOLF0:USTF0",1747601819918,71.16,166.99,166.88,142.4]
["bitfinex-derivatives","SOLF0:USTF0",1747601820818,71.22,167.02,166.88,142.4]
["bitfinex-derivatives","SOLF0:USTF0",1747601821008,73.95382152,167.01,166.88,142.4]
["bitfinex-derivatives","SOLF0:USTF0",1747601821210,71.14,167.01,166.88,142.4]
["bitfinex-derivatives","SOLF0:USTF0",1747601821411,2.81568471,167.0,166.88,142.4]
["bitfinex-derivatives","SOLF0:USTF0",1747601821611,5.9868,166.96,166.91,5.9882]
["bitfinex-derivatives","SOLF0:USTF0",1747601822621,5.987,166.95,166.91,5.9882]
["bitfinex-derivatives","SOLF0:USTF0",1747601824620,71.1,167.01,166.89,5.989]
["bitfinex-derivatives","SOLF0:USTF0",1747601824820,2.80966238,167.0,166.88,142.4]
["bitfinex-derivatives","SOLF0:USTF0",1747601825113,5.9872,166.95,166.9,5.9885]
["bitfinex-derivatives","SOLF0:USTF0",1747601825819,5.9866,166.96,166.88,142.4]
["bitfinex-derivatives","SOLF0:USTF0",1747601826019,71.1,167.01,166.88,142.4]
["bitfinex-derivatives","SOLF0:USTF0",1747601826720,71.22,167.02,166.88,142.4]
["bitfinex-derivatives","SOLF0:USTF0",1747601826921,5.9868,166.96,166.92,5.9877]
["bitfinex-derivatives","SOLF0:USTF0",1747601827222,5.9868,166.96,166.93,71.2]
["bitfinex-derivatives","SOLF0:USTF0",1747601827619,5.9863,166.97,166.93,77.1876]
["bitfinex-derivatives","SOLF0:USTF0",1747601827815,142.3,167.02,166.93,142.26]
["bitfinex-derivatives","SOLF0:USTF0",1747601828023,5.9272,167.03,166.93,142.26]
["bitfinex-derivatives","SOLF0:USTF0",1747601829520,5.9272,167.03,166.93,148.2474]
["bitfinex-derivatives","SOLF0:USTF0",1747601830116,5.9272,167.03,166.93,142.26]
["bitfinex-derivatives","SOLF0:USTF0",1747601831522,5.9272,167.03,166.95,5.9869]
["bitfinex-derivatives","SOLF0:USTF0",1747601831820,76.9472,167.03,166.95,5.9869]
["bitfinex-derivatives","SOLF0:USTF0",1747601832021,76.9472,167.03,166.96,5.9865]
["bitfinex-derivatives","SOLF0:USTF0",1747601832524,76.9472,167.03,166.93,142.26]
["bitfinex-derivatives","SOLF0:USTF0",1747601832727,76.9472,167.03,166.95,5.9868]
["bitfinex-derivatives","SOLF0:USTF0",1747601833023,76.9472,167.03,166.93,142.26]
["bitfinex-derivatives","SOLF0:USTF0",1747601833225,76.9472,167.03,166.94,5.9872]
["bitfinex-derivatives","SOLF0:USTF0",1747601833226,5.9861,166.98,166.94,5.9872]
["bitfinex-derivatives","SOLF0:USTF0",1747601833413,76.9472,167.03,166.93,142.26]
["bitfinex-derivatives","SOLF0:USTF0",1747601833814,5.9857,166.99,166.95,5.9867]
["bitfinex-derivatives","SOLF0:USTF0",1747601834524,5.9857,166.99,166.96,5.9865]
["bitfinex-derivatives","SOLF0:USTF0",1747601835125,142.2,167.07,166.93,669.81028393]
["bitfinex-derivatives","SOLF0:USTF0",1747601835321,71.0,167.07,166.93,669.81028393]
["bitfinex-derivatives","SOLF0:USTF0",1747601835624,5.9841,167.03,166.99,5.9852]
["bitfinex-derivatives","SOLF0:USTF0",1747601835822,1.9825,167.08,167.0,70.98]
["bitfinex-derivatives","SOLF0:USTF0",1747601836014,12.21278393,167.08,167.01,70.98]
["bitfinex-derivatives","SOLF0:USTF0",1747601836214,5.9844,167.02,167.01,70.98]
["bitfinex-derivatives","SOLF0:USTF0",1747601836420,12.21278393,167.08,166.98,70.98]
["bitfinex-derivatives","SOLF0:USTF0",1747601836624,5.9851,167.0,166.98,70.98]
["bitfinex-derivatives","SOLF0:USTF0",1747601837427,5.9855,166.99,166.98,70.98]
["bitfinex-derivatives","SOLF0:USTF0",1747601838527,70.96,167.04,166.96,70.98]
["bitfinex-derivatives","SOLF0:USTF0",1747601838825,3.9127,167.03,166.96,70.98]
["bitfinex-derivatives","SOLF0:USTF0",1747601839015,5.9854,167.0,166.96,70.98]
["bitfinex-derivatives","SOLF0:USTF0",1747601839831,5.9856,166.99,166.96,70.98]
["bitfinex-derivatives","SOLF0:USTF0",1747601840024,3.9127,167.03,166.96,70.98]
["bitfinex-derivatives","SOLF0:USTF0",1747601840925,5.9862,166.97,166.96,70.98]
["bitfinex-derivatives","SOLF0:USTF0",1747601843634,5.9859,166.98,166.96,70.98]
["bitfinex-derivatives","SOLF0:USTF0",1747601845632,5.9862,166.97,166.96,70.98]
["bitfinex-derivatives","SOLF0:USTF0",1747601848438,2.0453,167.01,166.96,70.98]
["bitfinex-derivatives","SOLF0:USTF0",1747601849637,2.0453,167.01,166.96,76.9663]
["bitfinex-derivatives","SOLF0:USTF0",1747601849832,2.0453,167.01,166.96,70.98]
["bitfinex-derivatives","SOLF0:USTF0",1747601850933,5.9862,166.97,166.96,70.98]
["bitfinex-derivatives","SOLF0:USTF0",1747601852235,5.9868,166.96,166.93,523.3075]
["bitfinex-derivatives","SOLF0:USTF0",1747601852537,70.88,166.99,166.91,70.98]
["bitfinex-derivatives","SOLF0:USTF0",1747601853437,5.9873,166.95,166.91,76.9682]
["bitfinex-derivatives","SOLF0:USTF0",1747601853937,5.9873,166.94,166.91,76.9682]
["bitfinex-derivatives","SOLF0:USTF0",1747601854236,70.88,166.99,166.91,70.98]
["bitfinex-derivatives","SOLF0:USTF0",1747601854541,5.9875,166.94,166.91,70.98]
["bitfinex-derivatives","SOLF0:USTF0",1747601854735,70.88,166.99,166.91,70.98]
["bitfinex-derivatives","SOLF0:USTF0",1747601855136,5.9868,166.96,166.91,70.98]
["bitfinex-derivatives","SOLF0:USTF0",1747601855641,5.9868,166.96,166.93,5.9876]
["bitfinex-derivatives","SOLF0:USTF0",1747601856439,5.9868,166.96,166.92,5.9879]
["bitfinex-derivatives","SOLF0:USTF0",1747601857641,2.0453,167.01,166.91,70.98]
["bitfinex-derivatives","SOLF0:USTF0",1747601857837,2.81835841,167.0,166.91,70.98]
["bitfinex-derivatives","SOLF0:USTF0",1747601858038,2.81835841,166.99,166.91,70.98]
["bitfinex-derivatives","SOLF0:USTF0",1747601858240,8.80657567,166.98,166.94,5.9871]
["bitfinex-derivatives","SOLF0:USTF0",1747601858441,2.0453,167.01,166.86,5.44727236]
["bitfinex-derivatives","SOLF0:USTF0",1747601858643,5.9879,166.93,166.89,5.9888]
["bitfinex-derivatives","SOLF0:USTF0",1747601858943,2.0453,167.01,166.88,70.84]
["bitfinex-derivatives","SOLF0:USTF0",1747601859144,2.82101636,167.0,166.92,5.9879]
["bitfinex-derivatives","SOLF0:USTF0",1747601859342,2.82101636,166.99,166.92,70.98]
["bitfinex-derivatives","SOLF0:USTF0",1747601859643,2.82101636,166.98,166.92,70.98]
["bitfinex-derivatives","SOLF0:USTF0",1747601859846,2.82101636,166.97,166.94,5.9871]
["bitfinex-derivatives","SOLF0:USTF0",1747601860141,5.9861,166.98,166.92,70.98]
["bitfinex-derivatives","SOLF0:USTF0",1747601860546,5.9861,166.98,166.94,5.987]
["bitfinex-derivatives","SOLF0:USTF0",1747601860935,2.82334319,166.97,166.92,70.98]
["bitfinex-derivatives","SOLF0:USTF0",1747601861139,2.82334319,166.96,166.92,70.98]
["bitfinex-derivatives","SOLF0:USTF0",1747601861346,70.82,167.0,166.92,70.98]
["bitfinex-derivatives","SOLF0:USTF0",1747601861542,5.9869,166.96,166.92,70.98]
["bitfinex-derivatives","SOLF0:USTF0",1747601861945,70.82,167.0,166.92,76.9679]
["bitfinex-derivatives","SOLF0:USTF0",1747601862142,2.8246468,166.99,166.92,76.9679]
["bitfinex-derivatives","SOLF0:USTF0",1747601862338,2.8246468,166.98,166.92,76.9679]
["bitfinex-derivatives","SOLF0:USTF0",1747601862548,2.8246468,166.97,166.92,76.9679]
["bitfinex-derivatives","SOLF0:USTF0",1747601862846,2.8246468,166.96,166.92,70.98]
["bitfinex-derivatives","SOLF0:USTF0",1747601863046,2.8246468,166.95,166.92,70.98]
["bitfinex-derivatives","SOLF0:USTF0",1747601863247,5.987,166.95,166.92,70.98]
["bitfinex-derivatives","SOLF0:USTF0",1747601864347,5.987,166.95,166.92,76.968]
["bitfinex-derivatives","SOLF0:USTF0",1747601865553,5.9867,166.96,166.92,76.968]
["bitfinex-derivatives","SOLF0:USTF0",1747601866554,2.82664156,166.95,166.92,70.98]
["bitfinex-derivatives","SOLF0:USTF0",1747601866752,70.82,167.0,166.92,70.98]
["bitfinex-derivatives","SOLF0:USTF0",1747601866954,5.9871,166.95,166.92,70.98]
["bitfinex-derivatives","SOLF0:USTF0",1747601867250,2.82768446,166.94,166.92,70.98]
["bitfinex-derivatives","SOLF0:USTF0",1747601867452,2.82768047,166.93,166.92,70.78]
["bitfinex-derivatives","SOLF0:USTF0",1747601868454,70.82,167.0,166.92,70.78]
["bitfinex-derivatives","SOLF0:USTF0",1747601868751,5.9864,166.97,166.93,5.9876]
["bitfinex-derivatives","SOLF0:USTF0",1747601868953,2.82695993,166.96,166.93,5.9876]
["bitfinex-derivatives","SOLF0:USTF0",1747601869151,2.0453,167.01,166.92,70.78]
["bitfinex-derivatives","SOLF0:USTF0",1747601869349,8.81195331,167.0,166.97,5.9861]
["bitfinex-derivatives","SOLF0:USTF0",1747601869653,2.82675331,166.99,166.97,70.78]
["bitfinex-derivatives","SOLF0:USTF0",1747601869952,5.985,167.01,166.97,76.7661]
["bitfinex-derivatives","SOLF0:USTF0",1747601870155,2.82634855,167.0,166.97,76.7661]
["bitfinex-derivatives","SOLF0:USTF0",1747601870340,5.985,167.01,166.97,76.7661]
["bitfinex-derivatives","SOLF0:USTF0",1747601870544,5.985,167.01,166.98,5.9857]
["bitfinex-derivatives","SOLF0:USTF0",1747601870748,11.5377403,167.02,166.97,70.78]
["bitfinex-derivatives","SOLF0:USTF0",1747601870955,2.82585078,167.01,166.97,70.78]
["bitfinex-derivatives","SOLF0:USTF0",1747601871251,11.5377403,167.02,166.97,70.78]
["bitfinex-derivatives","SOLF0:USTF0",1747601871452,2.82567077,167.01,166.98,5.9857]
["bitfinex-derivatives","SOLF0:USTF0",1747601871652,11.5377403,167.02,166.98,5.9857]
["bitfinex-derivatives","SOLF0:USTF0",1747601871852,2.82566757,167.01,166.97,70.78]
["bitfinex-derivatives","SOLF0:USTF0",1747601872054,5.5532403,167.02,167.01,5.9847]
["bitfinex-derivatives","SOLF0:USTF0",1747601873256,5.5532403,167.02,167.0,5.985]
["bitfinex-derivatives","SOLF0:USTF0",1747601873865,13.39079723,167.04,166.98,70.72]
["bitfinex-derivatives","SOLF0:USTF0",1747601873866,3.935,167.09,166.98,70.72]
["bitfinex-derivatives","SOLF0:USTF0",1747601874161,2.82302669,167.08,166.98,70.72]
["bitfinex-derivatives","SOLF0:USTF0",1747601874356,7.5662403,167.1,167.0,10.23028393]
["bitfinex-derivatives","SOLF0:USTF0",1747601874551,2.82111071,167.09,167.0,10.23028393]
["bitfinex-derivatives","SOLF0:USTF0",1747601874755,5.5532403,167.1,167.0,10.23028393]
["bitfinex-derivatives","SOLF0:USTF0",1747601874958,11.5347403,167.1,167.06,5.9827]
["bitfinex-derivatives","SOLF0:USTF0",1747601875157,11.5347403,167.1,167.06,76.7427]
["bitfinex-derivatives","SOLF0:USTF0",1747601876360,5.5532403,167.1,167.06,70.76]
["bitfinex-derivatives","SOLF0:USTF0",1747601876956,5.5532403,167.1,167.06,76.7429]
["bitfinex-derivatives","SOLF0:USTF0",1747601877167,603.76352423,167.18,167.06,70.76]
["bitfinex-derivatives","SOLF0:USTF0",1747601877461,5.9802,167.14,167.09,5.9815]
["bitfinex-derivatives","SOLF0:USTF0",1747601877659,146.9932403,167.18,167.09,5.9815]
["bitfinex-derivatives","SOLF0:USTF0",1747601877854,2.81307322,167.16,167.09,5.9815]
["bitfinex-derivatives","SOLF0:USTF0",1747601878054,5.9808,167.13,167.08,5.9822]
["bitfinex-derivatives","SOLF0:USTF0",1747601878255,5.9808,167.13,167.06,70.76]
["bitfinex-derivatives","SOLF0:USTF0",1747601878863,5.9808,167.13,167.08,5.982]
["bitfinex-derivatives","SOLF0:USTF0",1747601879558,5.9801,167.14,167.09,5.9819]
["bitfinex-derivatives","SOLF0:USTF0",1747601880563,141.4,167.18,167.06,70.76]
["bitfinex-derivatives","SOLF0:USTF0",1747601880865,2.80181427,167.16,167.07,141.36]
["bitfinex-derivatives","SOLF0:USTF0",1747601881068,2.80181427,167.15,167.08,70.74]
["bitfinex-derivatives","SOLF0:USTF0",1747601881263,141.4,167.18,167.08,70.74]
["bitfinex-derivatives","SOLF0:USTF0",1747601881464,5.981,167.12,167.08,76.7222]
["bitfinex-derivatives","SOLF0:USTF0",1747601881763,141.4,167.18,167.08,76.7222]
["bitfinex-derivatives","SOLF0:USTF0",1747601881963,5.9808,167.13,167.08,76.7222]
["bitfinex-derivatives","SOLF0:USTF0",1747601882163,141.4,167.18,167.08,76.7222]
["bitfinex-derivatives","SOLF0:USTF0",1747601882562,5.9807,167.13,167.08,76.7222]
["bitfinex-derivatives","SOLF0:USTF0",1747601883165,5.9809,167.12,167.08,76.7222]
["bitfinex-derivatives","SOLF0:USTF0",1747601884570,5.9809,167.12,167.08,70.74]
["bitfinex-derivatives","SOLF0:USTF0",1747601885569,5.9809,167.12,167.08,76.7222]
["bitfinex-derivatives","SOLF0:USTF0",1747601886072,5.9812,167.11,167.08,70.74]
["bitfinex-derivatives","SOLF0:USTF0",1747601886471,141.4,167.18,167.08,70.74]
["bitfinex-derivatives","SOLF0:USTF0",1747601886671,210.84627207,167.22,167.08,70.74]
["bitfinex-derivatives","SOLF0:USTF0",1747601886967,2.79328822,167.21,167.09,1.9757]
["bitfinex-derivatives","SOLF0:USTF0",1747601887171,2.79328822,167.2,167.09,1.9757]
["bitfinex-derivatives","SOLF0:USTF0",1747601887366,210.84627207,167.22,167.09,1.9757]
["bitfinex-derivatives","SOLF0:USTF0",1747601887673,5.9798,167.15,167.11,5.9809]
["bitfinex-derivatives","SOLF0:USTF0",1747601888074,210.84627207,167.22,167.12,70.56]
["bitfinex-derivatives","SOLF0:USTF0",1747601888267,210.84627207,167.22,167.13,70.72]
["bitfinex-derivatives","SOLF0:USTF0",1747601888776,5.9784,167.19,167.13,70.72]
["bitfinex-derivatives","SOLF0:USTF0",1747601889167,210.84627207,167.22,167.13,70.72]
["bitfinex-derivatives","SOLF0:USTF0",1747601889375,5.978,167.2,167.15,5.9795]
["bitfinex-derivatives","SOLF0:USTF0",1747601889569,210.84627207,167.22,167.13,70.72]
["bitfinex-derivatives","SOLF0:USTF0",1747601889975,5.9792,167.17,167.13,70.72]
["bitfinex-derivatives","SOLF0:USTF0",1747601890367,210.84627207,167.22,167.13,70.72]
["bitfinex-derivatives","SOLF0:USTF0",1747601890765,2.0469,167.28,167.15,10.23028393]
["bitfinex-derivatives","SOLF0:USTF0",1747601890967,72.5669,167.28,167.16,2.0642]
["bitfinex-derivatives","SOLF0:USTF0",1747601891166,2.0469,167.28,167.17,70.52]
["bitfinex-derivatives","SOLF0:USTF0",1747601891370,2.0469,167.28,167.18,70.7]
["bitfinex-derivatives","SOLF0:USTF0",1747601891677,5.5532403,167.29,167.21,10.23028393]
["bitfinex-derivatives","SOLF0:USTF0",1747601891872,5.5532403,167.29,167.22,70.5]
["bitfinex-derivatives","SOLF0:USTF0",1747601892071,5.5532403,167.29,167.26,5.9758]
["bitfinex-derivatives","SOLF0:USTF0",1747601892375,5.5532403,167.29,167.23,70.7]
["bitfinex-derivatives","SOLF0:USTF0",1747601892563,5.5532403,167.29,167.26,5.9755]
["bitfinex-derivatives","SOLF0:USTF0",1747601893076,13.15754585,167.34,167.24,1.9944]
["bitfinex-derivatives","SOLF0:USTF0",1747601893077,2.0469,167.34,167.24,1.9944]
["bitfinex-derivatives","SOLF0:USTF0",1747601893274,2.0469,167.34,167.27,5.9754]
["bitfinex-derivatives","SOLF0:USTF0",1747601893480,70.48,167.39,167.28,70.7]
["bitfinex-derivatives","SOLF0:USTF0",1747601893678,1.19488588,167.38,167.28,70.7]
["bitfinex-derivatives","SOLF0:USTF0",1747601894076,1.19488588,167.38,167.3,5.974]
["bitfinex-derivatives","SOLF0:USTF0",1747601894371,1.19488588,167.38,167.28,70.7]
["bitfinex-derivatives","SOLF0:USTF0",1747601894576,5.9729,167.35,167.3,5.9743]
["bitfinex-derivatives","SOLF0:USTF0",1747601894877,1.19488588,167.38,167.28,70.7]
["bitfinex-derivatives","SOLF0:USTF0",1747601895274,1.19488588,167.38,167.3,5.9743]
["bitfinex-derivatives","SOLF0:USTF0",1747601895577,1.19488588,167.38,167.28,70.7]
["bitfinex-derivatives","SOLF0:USTF0",1747601895780,5.9729,167.35,167.28,70.7]
["bitfinex-derivatives","SOLF0:USTF0",1747601896381,5.9729,167.35,167.3,5.9742]
["bitfinex-derivatives","SOLF0:USTF0",1747601897181,5.973,167.34,167.29,5.9746]
["bitfinex-derivatives","SOLF0:USTF0",1747601897472,1.19488588,167.38,167.28,70.7]
["bitfinex-derivatives","SOLF0:USTF0",1747601897666,5.9728,167.35,167.28,70.7]
["bitfinex-derivatives","SOLF0:USTF0",1747601897870,5.9728,167.35,167.3,5.9741]
["bitfinex-derivatives","SOLF0:USTF0",1747601898179,5.973,167.34,167.28,70.7]
["bitfinex-derivatives","SOLF0:USTF0",1747601898370,1.19488588,167.38,167.28,70.7]
["bitfinex-derivatives","SOLF0:USTF0",1747601900179,5.9725,167.36,167.31,5.9737]
["bitfinex-derivatives","SOLF0:USTF0",1747601900878,5.9727,167.35,167.3,5.9743]
["bitfinex-derivatives","SOLF0:USTF0",1747601901172,5.9727,167.35,167.28,70.7]
["bitfinex-derivatives","SOLF0:USTF0",1747601901380,5.973,167.34,167.3,5.9743]
["bitfinex-derivatives","SOLF0:USTF0",1747601901589,1.19488588,167.38,167.3,5.9743]
["bitfinex-derivatives","SOLF0:USTF0",1747601902182,5.9726,167.35,167.3,5.9743]
["bitfinex-derivatives","SOLF0:USTF0",1747601902482,1.19488588,167.38,167.31,5.9739]
["bitfinex-derivatives","SOLF0:USTF0",1747601902782,5.9725,167.36,167.31,5.9739]
["bitfinex-derivatives","SOLF0:USTF0",1747601902984,1.19488588,167.38,167.31,5.9739]
["bitfinex-derivatives","SOLF0:USTF0",1747601903382,5.9723,167.36,167.31,5.9739]
["bitfinex-derivatives","SOLF0:USTF0",1747601903585,1.19488588,167.38,167.31,5.9739]
["bitfinex-derivatives","SOLF0:USTF0",1747601904082,2.02,167.39,167.31,5.9739]
["bitfinex-derivatives","SOLF0:USTF0",1747601904585,5.9732,167.34,167.28,70.7]
["bitfinex-derivatives","SOLF0:USTF0",1747601904979,5.9732,167.34,167.29,5.9745]
["bitfinex-derivatives","SOLF0:USTF0",1747601905180,5.9735,167.33,167.28,70.7]
["bitfinex-derivatives","SOLF0:USTF0",1747601905985,5.9737,167.32,167.28,70.7]
["bitfinex-derivatives","SOLF0:USTF0",1747601906285,5.9737,167.32,167.29,140.7]
["bitfinex-derivatives","SOLF0:USTF0",1747601906782,2.02,167.39,167.29,70.38]
["bitfinex-derivatives","SOLF0:USTF0",1747601906988,10.23028393,167.38,167.29,70.38]
["bitfinex-derivatives","SOLF0:USTF0",1747601907378,5.9744,167.3,167.29,70.38]
["bitfinex-derivatives","SOLF0:USTF0",1747601909478,10.23028393,167.35,167.25,70.38]
["bitfinex-derivatives","SOLF0:USTF0",1747601909684,1.9016,167.29,167.24,516.78]
["bitfinex-derivatives","SOLF0:USTF0",1747601909888,5.9758,167.26,167.24,587.16]
["bitfinex-derivatives","SOLF0:USTF0",1747601910989,5.9755,167.27,167.24,587.16]
["bitfinex-derivatives","SOLF0:USTF0",1747601911188,10.23028393,167.35,167.24,587.16]
["bitfinex-derivatives","SOLF0:USTF0",1747601911487,72.162,167.35,167.24,587.16]
["bitfinex-derivatives","SOLF0:USTF0",1747601911682,5.9747,167.3,167.26,5.9755]
["bitfinex-derivatives","SOLF0:USTF0",1747601911884,72.162,167.35,167.24,587.16]
["bitfinex-derivatives","SOLF0:USTF0",1747601912085,1.9629,167.34,167.24,587.16]
["bitfinex-derivatives","SOLF0:USTF0",1747601912386,5.9754,167.28,167.24,593.1365]
["bitfinex-derivatives","SOLF0:USTF0",1747601913687,5.9749,167.29,167.25,5.9761]
["bitfinex-derivatives","SOLF0:USTF0",1747601913891,1.8833,167.33,167.25,5.9761]
["bitfinex-derivatives","SOLF0:USTF0",1747601914089,1.8833,167.33,167.24,587.16]
["bitfinex-derivatives","SOLF0:USTF0",1747601914387,5.9746,167.3,167.24,587.16]
["bitfinex-derivatives","SOLF0:USTF0",1747601914783,5.9746,167.3,167.26,5.9757]
["bitfinex-derivatives","SOLF0:USTF0",1747601915285,1.8833,167.33,167.24,587.16]
["bitfinex-derivatives","SOLF0:USTF0",1747601915788,5.9754,167.28,167.24,587.16]
["bitfinex-derivatives","SOLF0:USTF0",1747601915990,1.8833,167.33,167.24,593.1365]
["bitfinex-derivatives","SOLF0:USTF0",1747601916291,1.8833,167.33,167.24,587.16]
["bitfinex-derivatives","SOLF0:USTF0",1747601916491,1.8833,167.33,167.26,5.9758]
["bitfinex-derivatives","SOLF0:USTF0",1747601916790,1.8833,167.33,167.24,587.16]
["bitfinex-derivatives","SOLF0:USTF0",1747601917193,5.975,167.29,167.25,5.9759]
["bitfinex-derivatives","SOLF0:USTF0",1747601917890,1.8833,167.33,167.24,587.16]
["bitfinex-derivatives","SOLF0:USTF0",1747601918088,1.9629,167.34,167.25,10.23028393]
["bitfinex-derivatives","SOLF0:USTF0",1747601918493,5.9737,167.32,167.28,5.9748]
["bitfinex-derivatives","SOLF0:USTF0",1747601918690,1.9629,167.34,167.29,70.4]
["bitfinex-derivatives","SOLF0:USTF0",1747601919194,7.8546,167.35,167.29,70.4]
["bitfinex-derivatives","SOLF0:USTF0",1747601919392,1.882,167.35,167.29,70.4]
["bitfinex-derivatives","SOLF0:USTF0",1747601919693,10.039,167.38,167.29,70.4]
["bitfinex-derivatives","SOLF0:USTF0",1747601919893,4.0673,167.38,167.29,70.4]
["bitfinex-derivatives","SOLF0:USTF0",1747601920393,5.9719,167.37,167.32,5.9734]
["bitfinex-derivatives","SOLF0:USTF0",1747601921294,5.9719,167.37,167.33,5.9733]
["bitfinex-derivatives","SOLF0:USTF0",1747601921500,5.9719,167.37,167.29,70.4]
["bitfinex-derivatives","SOLF0:USTF0",1747601922092,5.9719,167.37,167.32,5.9734]
["bitfinex-derivatives","SOLF0:USTF0",1747601922293,5.9726,167.35,167.29,70.4]
["bitfinex-derivatives","SOLF0:USTF0",1747601922496,5.9726,167.35,167.3,5.9741]
["bitfinex-derivatives","SOLF0:USTF0",1747601922697,5.972,167.37,167.29,70.4]
["bitfinex-derivatives","SOLF0:USTF0",1747601923894,5.972,167.37,167.32,5.9734]
["bitfinex-derivatives","SOLF0:USTF0",1747601925196,4.0673,167.38,167.32,5.9734]
["bitfinex-derivatives","SOLF0:USTF0",1747601925895,4.0673,167.38,167.33,5.9733]
["bitfinex-derivatives","SOLF0:USTF0",1747601926797,5.9721,167.37,167.33,5.9733]
["bitfinex-derivatives","SOLF0:USTF0",1747601927800,5.9721,167.37,167.29,70.4]
["bitfinex-derivatives","SOLF0:USTF0",1747601927801,5.9722,167.36,167.32,5.9735]
["bitfinex-derivatives","SOLF0:USTF0",1747601927986,4.0673,167.38,167.32,5.9735]
["bitfinex-derivatives","SOLF0:USTF0",1747601928393,5.9727,167.35,167.31,5.9739]
["bitfinex-derivatives","SOLF0:USTF0",1747601928899,5.973,167.34,167.3,5.9743]
["bitfinex-derivatives","SOLF0:USTF0",1747601929598,5.9733,167.33,167.3,5.9743]
["bitfinex-derivatives","SOLF0:USTF0",1747601929797,5.9733,167.33,167.29,76.3746]
["bitfinex-derivatives","SOLF0:USTF0",1747601929993,5.9733,167.33,167.29,70.4]
["bitfinex-derivatives","SOLF0:USTF0",1747601930301,70.14,167.36,167.27,70.16]
["bitfinex-derivatives","SOLF0:USTF0",1747601930501,2.79439591,167.35,167.27,70.16]
["bitfinex-derivatives","SOLF0:USTF0",1747601930700,2.79439591,167.34,167.27,76.1354]
["bitfinex-derivatives","SOLF0:USTF0",1747601930895,1.9363,167.33,167.27,5.9754]
["bitfinex-derivatives","SOLF0:USTF0",1747601931199,1.9363,167.33,167.25,70.16]
["bitfinex-derivatives","SOLF0:USTF0",1747601931397,1.9363,167.33,167.26,5.9755]
["bitfinex-derivatives","SOLF0:USTF0",1747601931597,1.9363,167.33,167.25,70.16]
["bitfinex-derivatives","SOLF0:USTF0",1747601932098,5.9744,167.3,167.26,5.9757]
["bitfinex-derivatives","SOLF0:USTF0",1747601932302,12.16658393,167.33,167.25,70.16]
["bitfinex-derivatives","SOLF0:USTF0",1747601932494,2.80089986,167.32,167.25,70.16]
["bitfinex-derivatives","SOLF0:USTF0",1747601932801,5.9752,167.28,167.25,70.16]
["bitfinex-derivatives","SOLF0:USTF0",1747601933195,5.9756,167.27,167.25,70.16]
["bitfinex-derivatives","SOLF0:USTF0",1747601935299,5.9758,167.26,167.25,70.16]
["bitfinex-derivatives","SOLF0:USTF0",1747601940703,5.9755,167.27,167.25,70.16]
["bitfinex-derivatives","SOLF0:USTF0",1747601941106,3.8877,167.3,167.25,70.16]
["bitfinex-derivatives","SOLF0:USTF0",1747601941301,5.9748,167.29,167.26,5.9758]
["bitfinex-derivatives","SOLF0:USTF0",1747601942099,142.1763,167.33,167.25,70.16]
["bitfinex-derivatives","SOLF0:USTF0",1747601942304,2.80790853,167.32,167.25,140.22]
["bitfinex-derivatives","SOLF0:USTF0",1747601942500,72.0163,167.33,167.25,140.22]
["bitfinex-derivatives","SOLF0:USTF0",1747601942699,5.9741,167.31,167.27,5.9754]
["bitfinex-derivatives","SOLF0:USTF0",1747601942899,5.5532403,167.34,167.25,140.22]
["bitfinex-derivatives","SOLF0:USTF0",1747601943106,5.5532403,167.36,167.25,140.22]
["bitfinex-derivatives","SOLF0:USTF0",1747601943303,5.973,167.34,167.3,5.9742]
["bitfinex-derivatives","SOLF0:USTF0",1747601943500,5.973,167.34,167.31,70.18]
["bitfinex-derivatives","SOLF0:USTF0",1747601945207,5.9734,167.33,167.31,70.18]
["bitfinex-derivatives","SOLF0:USTF0",1747601947510,5.9729,167.35,167.31,70.18]
["bitfinex-derivatives","SOLF0:USTF0",1747601947711,70.06,167.37,167.31,70.18]
["bitfinex-derivatives","SOLF0:USTF0",1747601947911,2.80860124,167.36,167.31,70.18]
["bitfinex-derivatives","SOLF0:USTF0",1747601948211,2.80860124,167.35,167.31,70.18]
["bitfinex-derivatives","SOLF0:USTF0",1747601948404,2.80862994,167.34,167.31,70.18]
["bitfinex-derivatives","SOLF0:USTF0",1747601948597,70.06,167.37,167.31,70.18]
["bitfinex-derivatives","SOLF0:USTF0",1747601948802,2.80892376,167.36,167.31,70.18]
["bitfinex-derivatives","SOLF0:USTF0",1747601949101,2.80892376,167.35,167.31,70.18]
["bitfinex-derivatives","SOLF0:USTF0",1747601949302,70.06,167.37,167.31,76.1538]
["bitfinex-derivatives","SOLF0:USTF0",1747601949510,2.80911999,167.36,167.31,76.1538]
["bitfinex-derivatives","SOLF0:USTF0",1747601949710,2.80911999,167.35,167.31,76.1538]
["bitfinex-derivatives","SOLF0:USTF0",1747601950014,70.06,167.37,167.32,5.9736]
["bitfinex-derivatives","SOLF0:USTF0",1747601950214,2.80915409,167.36,167.31,70.18]
["bitfinex-derivatives","SOLF0:USTF0",1747601950403,5.9724,167.36,167.31,70.18]
["bitfinex-derivatives","SOLF0:USTF0",1747601950805,5.9724,167.36,167.33,5.9731]
["bitfinex-derivatives","SOLF0:USTF0",1747601951111,5.9719,167.37,167.33,5.9731]
["bitfinex-derivatives","SOLF0:USTF0",1747601951310,1.9199,167.38,167.31,70.18]
["bitfinex-derivatives","SOLF0:USTF0",1747601951513,9.4883403,167.41,167.31,70.18]
["bitfinex-derivatives","SOLF0:USTF0",1747601951710,2.80823695,167.4,167.31,70.18]
["bitfinex-derivatives","SOLF0:USTF0",1747601951904,5.9717,167.38,167.31,70.18]
["bitfinex-derivatives","SOLF0:USTF0",1747601952103,5.9717,167.38,167.35,5.9724]
["bitfinex-derivatives","SOLF0:USTF0",1747601952304,5.9714,167.39,167.35,5.9724]
["bitfinex-derivatives","SOLF0:USTF0",1747601952615,9.4883403,167.41,167.36,70.16]
["bitfinex-derivatives","SOLF0:USTF0",1747601952820,2.80760998,167.4,167.37,70.16]
["bitfinex-derivatives","SOLF0:USTF0",1747601953016,1.8786,167.43,167.37,70.16]
["bitfinex-derivatives","SOLF0:USTF0",1747601953316,2.80727495,167.42,167.37,70.16]
["bitfinex-derivatives","SOLF0:USTF0",1747601953512,2.80727495,167.41,167.37,70.16]
["bitfinex-derivatives","SOLF0:USTF0",1747601953724,5.9702,167.42,167.39,5.9711]
["bitfinex-derivatives","SOLF0:USTF0",1747601954016,1.8786,167.43,167.37,70.16]
["bitfinex-derivatives","SOLF0:USTF0",1747601954411,2.8047599,167.42,167.37,70.16]
["bitfinex-derivatives","SOLF0:USTF0",1747601954618,1.8786,167.43,167.37,70.16]
["bitfinex-derivatives","SOLF0:USTF0",1747601954918,5.9709,167.4,167.37,76.1317]
["bitfinex-derivatives","SOLF0:USTF0",1747601955218,5.9709,167.4,167.37,70.16]
["bitfinex-derivatives","SOLF0:USTF0",1747601955407,1.8786,167.43,167.37,70.16]
["bitfinex-derivatives","SOLF0:USTF0",1747601955610,1.8786,167.43,167.37,76.1318]
["bitfinex-derivatives","SOLF0:USTF0",1747601955611,5.9707,167.41,167.37,76.1318]
["bitfinex-derivatives","SOLF0:USTF0",1747601956016,5.9709,167.4,167.37,76.1318]
["bitfinex-derivatives","SOLF0:USTF0",1747601957613,5.9709,167.4,167.37,70.16]
["bitfinex-derivatives","SOLF0:USTF0",1747601958319,1.8786,167.43,167.32,69.92]
["bitfinex-derivatives","SOLF0:USTF0",1747601958320,2.80298464,167.39,167.32,69.92]
["bitfinex-derivatives","SOLF0:USTF0",1747601958515,69.92,167.41,167.32,69.92]
["bitfinex-derivatives","SOLF0:USTF0",1747601958722,2.80295914,167.4,167.32,69.92]
["bitfinex-derivatives","SOLF0:USTF0",1747601958925,2.80295914,167.39,167.32,69.92]
["bitfinex-derivatives","SOLF0:USTF0",1747601959125,5.9733,167.34,167.32,69.92]
["bitfinex-derivatives","SOLF0:USTF0",1747601960423,141.6986,167.43,167.32,69.92]
["bitfinex-derivatives","SOLF0:USTF0",1747601960624,2.80305314,167.42,167.32,69.92]
["bitfinex-derivatives","SOLF0:USTF0",1747601960826,2.80305314,167.41,167.32,69.92]
["bitfinex-derivatives","SOLF0:USTF0",1747601961126,5.9715,167.38,167.34,5.9727]
["bitfinex-derivatives","SOLF0:USTF0",1747601961528,5.9715,167.38,167.32,69.92]
["bitfinex-derivatives","SOLF0:USTF0",1747601961926,5.9715,167.38,167.34,5.9727]
["bitfinex-derivatives","SOLF0:USTF0",1747601962329,71.7786,167.43,167.32,69.92]
["bitfinex-derivatives","SOLF0:USTF0",1747601962330,5.9719,167.37,167.33,5.9732]
["bitfinex-derivatives","SOLF0:USTF0",1747601962824,71.7786,167.43,167.32,69.92]
["bitfinex-derivatives","SOLF0:USTF0",1747601963027,2.80344838,167.42,167.32,69.92]
["bitfinex-derivatives","SOLF0:USTF0",1747601963232,2.80344838,167.41,167.32,69.92]
["bitfinex-derivatives","SOLF0:USTF0",1747601963423,2.80344838,167.4,167.32,69.92]
["bitfinex-derivatives","SOLF0:USTF0",1747601963721,5.9721,167.37,167.33,5.9731]
["bitfinex-derivatives","SOLF0:USTF0",1747601964024,82.00888393,167.43,167.32,69.92]
["bitfinex-derivatives","SOLF0:USTF0",1747601964224,2.80341645,167.42,167.32,69.92]
["bitfinex-derivatives","SOLF0:USTF0",1747601964426,2.80341645,167.41,167.32,69.92]
["bitfinex-derivatives","SOLF0:USTF0",1747601964624,2.80341645,167.4,167.32,75.8936]
["bitfinex-derivatives","SOLF0:USTF0",1747601964824,2.80341645,167.39,167.32,75.8936]
["bitfinex-derivatives","SOLF0:USTF0",1747601965131,5.9725,167.36,167.32,5.9736]
["bitfinex-derivatives","SOLF0:USTF0",1747601965330,2.0183,167.41,167.33,69.92]
["bitfinex-derivatives","SOLF0:USTF0",1747601965530,2.80355892,167.4,167.33,69.92]
["bitfinex-derivatives","SOLF0:USTF0",1747601965726,5.9726,167.36,167.33,69.92]
["bitfinex-derivatives","SOLF0:USTF0",1747601966228,2.0183,167.41,167.33,69.92]
["bitfinex-derivatives","SOLF0:USTF0",1747601966429,5.9723,167.36,167.33,69.92]
["bitfinex-derivatives","SOLF0:USTF0",1747601967830,2.0183,167.41,167.33,75.8933]
["bitfinex-derivatives","SOLF0:USTF0",1747601968032,2.80334168,167.4,167.33,75.8933]
["bitfinex-derivatives","SOLF0:USTF0",1747601968235,2.80334168,167.39,167.33,75.8933]
["bitfinex-derivatives","SOLF0:USTF0",1747601968530,2.80334168,167.38,167.33,75.8933]
["bitfinex-derivatives","SOLF0:USTF0",1747601968829,5.9725,167.36,167.33,69.92]
["bitfinex-derivatives","SOLF0:USTF0",1747601969534,5.9725,167.36,167.33,75.8933]
["bitfinex-derivatives","SOLF0:USTF0",1747601970333,5.9725,167.36,167.33,69.92]
["bitfinex-derivatives","SOLF0:USTF0",1747601970937,5.9725,167.36,167.33,75.8933]
["bitfinex-derivatives","SOLF0:USTF0",1747601971236,5.9725,167.36,167.33,69.92]
["bitfinex-derivatives","SOLF0:USTF0",1747601971636,5.9727,167.35,167.33,69.92]
["bitfinex-derivatives","SOLF0:USTF0",1747601971833,5.9727,167.35,167.32,75.8334]
["bitfinex-derivatives","SOLF0:USTF0",1747601971834,5.9727,167.35,167.32,5.9734]
["bitfinex-derivatives","SOLF0:USTF0",1747601972039,69.82,167.38,167.32,69.92]
["bitfinex-derivatives","SOLF0:USTF0",1747601972235,5.9733,167.33,167.32,69.92]
["bitfinex-derivatives","SOLF0:USTF0",1747601973244,1.8896,167.36,167.28,285.00545883]
["bitfinex-derivatives","SOLF0:USTF0",1747601973447,2.80415031,167.35,167.28,285.00545883]
["bitfinex-derivatives","SOLF0:USTF0",1747601973738,2.80415031,167.34,167.28,285.00545883]
["bitfinex-derivatives","SOLF0:USTF0",1747601973941,5.9747,167.29,167.28,285.00545883]
["bitfinex-derivatives","SOLF0:USTF0",1747601974642,5.9745,167.3,167.28,285.00545883]
["bitfinex-derivatives","SOLF0:USTF0",1747601975242,5.9747,167.29,167.28,285.00545883]
["bitfinex-derivatives","SOLF0:USTF0",1747601980345,5.9758,167.26,167.25,516.22]
["bitfinex-derivatives","SOLF0:USTF0",1747601980642,69.78,167.33,167.18,17.51652536]
["bitfinex-derivatives","SOLF0:USTF0",1747601980643,10.23028393,167.31,167.18,7.28624143]
["bitfinex-derivatives","SOLF0:USTF0",1747601980839,5.9773,167.22,167.21,69.94]
["bitfinex-derivatives","SOLF0:USTF0",1747601981943,5.9787,167.18,167.17,75.38727236]
["bitfinex-derivatives","SOLF0:USTF0",1747601982344,5.9787,167.18,167.17,5.44727236]
["bitfinex-derivatives","SOLF0:USTF0",1747601982734,5.9787,167.18,167.17,2.33577236]
["bitfinex-derivatives","SOLF0:USTF0",1747601984350,5.9794,167.16,167.15,7.28624143]
["bitfinex-derivatives","SOLF0:USTF0",1747601984952,5.9794,167.16,167.1,69.96]
["bitfinex-derivatives","SOLF0:USTF0",1747601985550,5.9794,167.16,167.12,5.9808]
["bitfinex-derivatives","SOLF0:USTF0",1747601986352,69.76,167.18,167.1,69.96]
["bitfinex-derivatives","SOLF0:USTF0",1747601987346,3.986,167.21,167.1,69.96]
["bitfinex-derivatives","SOLF0:USTF0",1747601987755,73.746,167.21,167.1,69.96]
["bitfinex-derivatives","SOLF0:USTF0",1747601988055,73.746,167.21,167.1,80.19028393]
["bitfinex-derivatives","SOLF0:USTF0",1747601988353,73.746,167.21,167.1,82.26008393]
["bitfinex-derivatives","SOLF0:USTF0",1747601988654,5.9787,167.18,167.1,82.26008393]
["bitfinex-derivatives","SOLF0:USTF0",1747601989047,5.9787,167.18,167.14,5.9798]
["bitfinex-derivatives","SOLF0:USTF0",1747601989356,5.9787,167.18,167.1,72.0298]
["bitfinex-derivatives","SOLF0:USTF0",1747601989547,5.9784,167.19,167.15,5.9797]
["bitfinex-derivatives","SOLF0:USTF0",1747601990054,5.9784,167.19,167.1,72.0298]
["bitfinex-derivatives","SOLF0:USTF0",1747601990449,73.746,167.21,167.1,72.0298]
["bitfinex-derivatives","SOLF0:USTF0",1747601990955,73.746,167.21,167.1,69.96]
["bitfinex-derivatives","SOLF0:USTF0",1747601991757,5.9796,167.16,167.12,5.9806]
["bitfinex-derivatives","SOLF0:USTF0",1747601992055,73.746,167.21,167.1,69.96]
["bitfinex-derivatives","SOLF0:USTF0",1747601993054,5.98,167.15,167.11,5.9809]
["bitfinex-derivatives","SOLF0:USTF0",1747601993750,69.78,167.27,167.1,80.19028393]
["bitfinex-derivatives","SOLF0:USTF0",1747601993952,3.8841,167.23,167.1,80.19028393]
["bitfinex-derivatives","SOLF0:USTF0",1747601994353,80.01028393,167.22,167.09,516.2]
["bitfinex-derivatives","SOLF0:USTF0",1747601994555,10.23028393,167.19,167.11,69.78]
["bitfinex-derivatives","SOLF0:USTF0",1747601994852,5.9796,167.16,167.12,5.9807]
["bitfinex-derivatives","SOLF0:USTF0",1747601996153,5.9791,167.17,167.13,5.9804]
["bitfinex-derivatives","SOLF0:USTF0",1747601996358,10.23028393,167.19,167.11,69.78]
["bitfinex-derivatives","SOLF0:USTF0",1747601997158,5.9795,167.16,167.12,5.9808]
["bitfinex-derivatives","SOLF0:USTF0",1747601998059,5.9795,167.16,167.13,5.9803]
["bitfinex-derivatives","SOLF0:USTF0",1747601998359,10.23028393,167.19,167.11,69.78]
["bitfinex-derivatives","SOLF0:USTF0",1747601999255,3.8841,167.23,167.11,69.78]
["bitfinex-derivatives","SOLF0:USTF0",1747601999464,69.7,167.23,167.12,69.7]
["bitfinex-derivatives","SOLF0:USTF0",1747601999760,69.7,167.23,167.17,5.9789]
["bitfinex-derivatives","SOLF0:USTF0",1747602000359,69.7,167.23,167.12,69.7]
["bitfinex-derivatives","SOLF0:USTF0",1747602000763,5.9781,167.2,167.12,69.7]
["bitfinex-derivatives","SOLF0:USTF0",1747602001163,69.7,167.23,167.12,69.7]
["bitfinex-derivatives","SOLF0:USTF0",1747602001362,80.01028393,167.26,167.12,69.7]
["bitfinex-derivatives","SOLF0:USTF0",1747602001662,69.68,167.25,167.13,5.8676]
["bitfinex-derivatives","SOLF0:USTF0",1747602002062,69.68,167.24,167.13,5.8676]
["bitfinex-derivatives","SOLF0:USTF0",1747602002957,5.9771,167.23,167.2,5.9779]
["bitfinex-derivatives","SOLF0:USTF0",1747602003154,516.2,167.3,167.17,139.46]
["bitfinex-derivatives","SOLF0:USTF0",1747602003359,69.66,167.29,167.17,139.46]
["bitfinex-derivatives","SOLF0:USTF0",1747602003963,5.9751,167.28,167.24,5.9762]
["bitfinex-derivatives","SOLF0:USTF0",1747602004262,69.66,167.29,167.23,69.78]
["bitfinex-derivatives","SOLF0:USTF0",1747602004560,5.9753,167.28,167.23,69.78]
["bitfinex-derivatives","SOLF0:USTF0",1747602004963,5.9759,167.26,167.23,69.78]
["bitfinex-derivatives","SOLF0:USTF0",1747602005156,10.23028393,167.37,167.23,69.78]
["bitfinex-derivatives","SOLF0:USTF0",1747602005351,69.66,167.36,167.24,1.891]
["bitfinex-derivatives","SOLF0:USTF0",1747602005664,5.9736,167.33,167.25,69.64]
["bitfinex-derivatives","SOLF0:USTF0",1747602005962,5.9736,167.33,167.28,5.9748]
["bitfinex-derivatives","SOLF0:USTF0",1747602006161,5.9736,167.33,167.28,69.78]
["bitfinex-derivatives","SOLF0:USTF0",1747602006354,69.66,167.36,167.28,69.78]
["bitfinex-derivatives","SOLF0:USTF0",1747602006561,5.9747,167.29,167.28,69.78]
["bitfinex-derivatives","SOLF0:USTF0",1747602006761,10.23028393,167.34,167.25,69.64]
["bitfinex-derivatives","SOLF0:USTF0",1747602007061,69.78,167.33,167.19,516.66]
["bitfinex-derivatives","SOLF0:USTF0",1747602007261,10.23028393,167.31,167.2,139.4]
["bitfinex-derivatives","SOLF0:USTF0",1747602007463,69.62,167.3,167.2,139.4]
["bitfinex-derivatives","SOLF0:USTF0",1747602008064,5.9754,167.28,167.23,5.9766]
["bitfinex-derivatives","SOLF0:USTF0",1747602008263,69.62,167.3,167.2,139.4]
["bitfinex-derivatives","SOLF0:USTF0",1747602008765,5.9754,167.27,167.22,5.9772]
["bitfinex-derivatives","SOLF0:USTF0",1747602008961,69.62,167.3,167.22,5.9772]
["bitfinex-derivatives","SOLF0:USTF0",1747602009263,5.9755,167.27,167.22,5.9772]
["bitfinex-derivatives","SOLF0:USTF0",1747602009464,5.9755,167.27,167.23,5.9768]
["bitfinex-derivatives","SOLF0:USTF0",1747602009664,69.62,167.3,167.2,139.4]
["bitfinex-derivatives","SOLF0:USTF0",1747602009965,69.62,167.3,167.23,5.9769]
["bitfinex-derivatives","SOLF0:USTF0",1747602010264,69.62,167.3,167.2,139.4]
["bitfinex-derivatives","SOLF0:USTF0",1747602010465,85.38352423,167.39,167.22,10.23028393]
["bitfinex-derivatives","SOLF0:USTF0",1747602010663,69.6,167.38,167.23,3.9376]
["bitfinex-derivatives","SOLF0:USTF0",1747602011558,17.66932423,167.39,167.23,3.9376]
["bitfinex-derivatives","SOLF0:USTF0",1747602011759,71.6334,167.37,167.24,1.889]
["bitfinex-derivatives","SOLF0:USTF0",1747602011959,71.6334,167.37,167.25,139.36]
["bitfinex-derivatives","SOLF0:USTF0",1747602012161,5.9732,167.34,167.3,5.9742]
["bitfinex-derivatives","SOLF0:USTF0",1747602012362,5.9732,167.34,167.3,75.7342]
["bitfinex-derivatives","SOLF0:USTF0",1747602012968,5.9734,167.33,167.3,69.76]
["bitfinex-derivatives","SOLF0:USTF0",1747602013166,71.6134,167.37,167.3,69.76]
["bitfinex-derivatives","SOLF0:USTF0",1747602013466,5.9731,167.34,167.3,75.7344]
["bitfinex-derivatives","SOLF0:USTF0",1747602013669,10.23028393,167.36,167.25,69.76]
["bitfinex-derivatives","SOLF0:USTF0",1747602013869,10.23028393,167.33,167.25,69.76]
["bitfinex-derivatives","SOLF0:USTF0",1747602014167,69.58,167.32,167.25,69.76]
["bitfinex-derivatives","SOLF0:USTF0",1747602014570,5.9744,167.3,167.25,75.7361]
["bitfinex-derivatives","SOLF0:USTF0",1747602014771,5.9744,167.3,167.25,69.76]
["bitfinex-derivatives","SOLF0:USTF0",1747602015273,5.9748,167.29,167.25,69.76]
["bitfinex-derivatives","SOLF0:USTF0",1747602015469,69.58,167.32,167.25,69.76]
["bitfinex-derivatives","SOLF0:USTF0",1747602015960,5.975,167.29,167.25,75.7361]
["bitfinex-derivatives","SOLF0:USTF0",1747602016772,71.7934,167.37,167.25,69.76]
["bitfinex-derivatives","SOLF0:USTF0",1747602016965,88.63580762,167.36,167.25,69.76]
["bitfinex-derivatives","SOLF0:USTF0",1747602017267,5.9747,167.3,167.25,69.76]
["bitfinex-derivatives","SOLF0:USTF0",1747602018869,5.9747,167.3,167.26,5.9757]
["bitfinex-derivatives","SOLF0:USTF0",1747602019673,5.9747,167.3,167.27,5.9754]
["bitfinex-derivatives","SOLF0:USTF0",1747602019870,5.9747,167.3,167.25,69.76]
["bitfinex-derivatives","SOLF0:USTF0",1747602020270,5.9747,167.3,167.26,5.9757]
["bitfinex-derivatives","SOLF0:USTF0",1747602020868,5.9747,167.3,167.27,5.9754]
["bitfinex-derivatives","SOLF0:USTF0",1747602021572,5.9741,167.31,167.27,5.9754]
["bitfinex-derivatives","SOLF0:USTF0",1747602021772,85.85466919,167.36,167.26,5.9757]
["bitfinex-derivatives","SOLF0:USTF0",1747602021973,2.78320625,167.35,167.26,5.9757]
["bitfinex-derivatives","SOLF0:USTF0",1747602022278,141.2934,167.37,167.25,69.76]
["bitfinex-derivatives","SOLF0:USTF0",1747602022471,71.3858,167.39,167.25,69.76]
["bitfinex-derivatives","SOLF0:USTF0",1747602022772,7.4920403,167.4,167.34,5.9727]
["bitfinex-derivatives","SOLF0:USTF0",1747602022962,5.5532403,167.4,167.32,69.52]
["bitfinex-derivatives","SOLF0:USTF0",1747602023166,11.5241403,167.4,167.32,69.52]
["bitfinex-derivatives","SOLF0:USTF0",1747602023468,11.5241403,167.4,167.35,5.9723]
["bitfinex-derivatives","SOLF0:USTF0",1747602023671,5.5532403,167.4,167.32,69.52]
["bitfinex-derivatives","SOLF0:USTF0",1747602025173,5.9705,167.41,167.36,5.972]
["bitfinex-derivatives","SOLF0:USTF0",1747602025374,5.9705,167.41,167.37,69.52]
["bitfinex-derivatives","SOLF0:USTF0",1747602025673,69.48,167.44,167.37,69.52]
["bitfinex-derivatives","SOLF0:USTF0",1747602025875,2.77763421,167.43,167.33,69.52]
["bitfinex-derivatives","SOLF0:USTF0",1747602026067,5.9715,167.38,167.33,75.493]
["bitfinex-derivatives","SOLF0:USTF0",1747602026269,5.9715,167.38,167.33,69.52]
["bitfinex-derivatives","SOLF0:USTF0",1747602027075,5.9719,167.37,167.33,69.52]
["bitfinex-derivatives","SOLF0:USTF0",1747602027370,69.44,167.44,167.33,69.52]
["bitfinex-derivatives","SOLF0:USTF0",1747602028071,1.917,167.45,167.33,69.52]
["bitfinex-derivatives","SOLF0:USTF0",1747602028273,69.44,167.44,167.36,5.9719]
["bitfinex-derivatives","SOLF0:USTF0",1747602028773,5.9711,167.4,167.36,5.9719]
["bitfinex-derivatives","SOLF0:USTF0",1747602029477,5.9706,167.41,167.37,5.9719]
["bitfinex-derivatives","SOLF0:USTF0",1747602030278,5.9708,167.4,167.37,5.9719]
["bitfinex-derivatives","SOLF0:USTF0",1747602030676,5.9708,167.4,167.36,5.9722]
["bitfinex-derivatives","SOLF0:USTF0",1747602030877,69.44,167.44,167.33,69.52]
["bitfinex-derivatives","SOLF0:USTF0",1747602031069,69.44,167.44,167.33,69.5]
["bitfinex-derivatives","SOLF0:USTF0",1747602031270,2.77388598,167.43,167.33,69.5]
["bitfinex-derivatives","SOLF0:USTF0",1747602031464,69.44,167.44,167.33,69.5]
["bitfinex-derivatives","SOLF0:USTF0",1747602031676,2.77501936,167.43,167.33,69.5]
["bitfinex-derivatives","SOLF0:USTF0",1747602031876,2.77504879,167.42,167.33,69.5]
["bitfinex-derivatives","SOLF0:USTF0",1747602032074,1.9988,167.41,167.33,69.5]
["bitfinex-derivatives","SOLF0:USTF0",1747602032777,18.23166919,167.45,167.33,69.5]
["bitfinex-derivatives","SOLF0:USTF0",1747602033078,72.17679194,167.44,167.36,5.972]
["bitfinex-derivatives","SOLF0:USTF0",1747602033281,5.9707,167.41,167.36,5.972]
["bitfinex-derivatives","SOLF0:USTF0",1747602033574,69.4,167.44,167.35,5.9725]
["bitfinex-derivatives","SOLF0:USTF0",1747602033871,5.9714,167.39,167.35,5.9725]
["bitfinex-derivatives","SOLF0:USTF0",1747602034074,69.4,167.44,167.33,69.5]
["bitfinex-derivatives","SOLF0:USTF0",1747602034273,2.77701828,167.43,167.33,69.5]
["bitfinex-derivatives","SOLF0:USTF0",1747602034475,2.77701828,167.42,167.33,69.5]
["bitfinex-derivatives","SOLF0:USTF0",1747602034678,2.77701828,167.41,167.33,69.5]
["bitfinex-derivatives","SOLF0:USTF0",1747602034874,85.71466919,167.44,167.33,69.5]
["bitfinex-derivatives","SOLF0:USTF0",1747602035073,69.5,167.41,167.33,69.5]
["bitfinex-derivatives","SOLF0:USTF0",1747602035276,5.9725,167.36,167.33,69.5]
["bitfinex-derivatives","SOLF0:USTF0",1747602035969,69.38,167.39,167.33,69.5]
["bitfinex-derivatives","SOLF0:USTF0",1747602037472,5.9725,167.36,167.33,69.5]
["bitfinex-derivatives","SOLF0:USTF0",1747602037681,69.38,167.39,167.33,69.5]
["bitfinex-derivatives","SOLF0:USTF0",1747602038183,85.81466919,167.47,167.33,69.5]
["bitfinex-derivatives","SOLF0:USTF0",1747602038477,72.14371225,167.44,167.33,69.5]
["bitfinex-derivatives","SOLF0:USTF0",1747602038681,2.78371225,167.43,167.31,5.974]
["bitfinex-derivatives","SOLF0:USTF0",1747602038878,72.28371225,167.42,167.3,69.5]
["bitfinex-derivatives","SOLF0:USTF0",1747602039177,2.78371225,167.41,167.3,69.5]
["bitfinex-derivatives","SOLF0:USTF0",1747602039377,5.9725,167.36,167.32,5.9736]
["bitfinex-derivatives","SOLF0:USTF0",1747602039581,69.36,167.38,167.3,69.5]
["bitfinex-derivatives","SOLF0:USTF0",1747602039881,2.78757892,167.37,167.3,69.5]
["bitfinex-derivatives","SOLF0:USTF0",1747602040081,5.9723,167.36,167.3,69.5]
["bitfinex-derivatives","SOLF0:USTF0",1747602041080,69.5,167.42,167.3,69.5]
["bitfinex-derivatives","SOLF0:USTF0",1747602041281,69.34,167.4,167.3,69.5]
["bitfinex-derivatives","SOLF0:USTF0",1747602041484,5.9704,167.42,167.3,69.5]
["bitfinex-derivatives","SOLF0:USTF0",1747602041779,69.34,167.44,167.3,69.5]
["bitfinex-derivatives","SOLF0:USTF0",1747602042373,5.9705,167.41,167.37,5.9716]
["bitfinex-derivatives","SOLF0:USTF0",1747602042883,5.9705,167.41,167.38,5.9715]
["bitfinex-derivatives","SOLF0:USTF0",1747602043090,73.4272,167.45,167.36,69.5]
["bitfinex-derivatives","SOLF0:USTF0",1747602043388,16.31466919,167.49,167.36,69.5]
["bitfinex-derivatives","SOLF0:USTF0",1747602043389,71.4353,167.49,167.36,69.5]
["bitfinex-derivatives","SOLF0:USTF0",1747602043579,69.34,167.48,167.36,69.5]
["bitfinex-derivatives","SOLF0:USTF0",1747602043882,71.4353,167.49,167.36,69.5]
["bitfinex-derivatives","SOLF0:USTF0",1747602044083,5.9698,167.43,167.39,5.9709]
["bitfinex-derivatives","SOLF0:USTF0",1747602044281,69.34,167.48,167.36,69.48]
["bitfinex-derivatives","SOLF0:USTF0",1747602044480,5.9713,167.39,167.36,69.48]
["bitfinex-derivatives","SOLF0:USTF0",1747602044676,87.74996919,167.49,167.36,69.48]
["bitfinex-derivatives","SOLF0:USTF0",1747602044677,69.32,167.43,167.36,69.48]
["bitfinex-derivatives","SOLF0:USTF0",1747602045278,5.971,167.4,167.36,75.4519]
["bitfinex-derivatives","SOLF0:USTF0",1747602045784,69.32,167.43,167.36,69.48]
["bitfinex-derivatives","SOLF0:USTF0",1747602046082,2.78709065,167.42,167.36,69.48]
["bitfinex-derivatives","SOLF0:USTF0",1747602046388,2.78709065,167.41,167.33,69.32]
["bitfinex-derivatives","SOLF0:USTF0",1747602046876,5.9723,167.36,167.33,69.32]
["bitfinex-derivatives","SOLF0:USTF0",1747602047080,5.9984,167.42,167.33,75.2932]
["bitfinex-derivatives","SOLF0:USTF0",1747602047283,2.78981988,167.41,167.33,75.2932]
["bitfinex-derivatives","SOLF0:USTF0",1747602047587,2.78981988,167.4,167.33,75.2932]
["bitfinex-derivatives","SOLF0:USTF0",1747602047788,5.9984,167.42,167.33,69.32]
["bitfinex-derivatives","SOLF0:USTF0",1747602048087,5.9709,167.4,167.33,69.32]
["bitfinex-derivatives","SOLF0:USTF0",1747602048288,5.9709,167.4,167.35,5.9726]
["bitfinex-derivatives","SOLF0:USTF0",1747602048491,5.9709,167.4,167.33,69.32]
["bitfinex-derivatives","SOLF0:USTF0",1747602048788,138.78,167.44,167.33,69.32]
["bitfinex-derivatives","SOLF0:USTF0",1747602048989,2.79148766,167.43,167.33,69.32]
["bitfinex-derivatives","SOLF0:USTF0",1747602049191,2.79148766,167.42,167.33,69.32]
["bitfinex-derivatives","SOLF0:USTF0",1747602049491,5.9714,167.39,167.35,5.9726]
["bitfinex-derivatives","SOLF0:USTF0",1747602049787,74.8532403,167.46,167.33,69.32]
["bitfinex-derivatives","SOLF0:USTF0",1747602050091,2.79122342,167.45,167.33,69.32]
["bitfinex-derivatives","SOLF0:USTF0",1747602050290,2.79122342,167.44,167.33,69.32]
["bitfinex-derivatives","SOLF0:USTF0",1747602050482,2.79122342,167.43,167.33,69.32]
["bitfinex-derivatives","SOLF0:USTF0",1747602050683,2.79122342,167.42,167.33,69.32]
["bitfinex-derivatives","SOLF0:USTF0",1747602050886,5.9714,167.39,167.35,5.9723]
["bitfinex-derivatives","SOLF0:USTF0",1747602051395,5.9714,167.39,167.36,5.9721]
["bitfinex-derivatives","SOLF0:USTF0",1747602051693,5.9709,167.4,167.36,5.9721]
["bitfinex-derivatives","SOLF0:USTF0",1747602051883,5.9709,167.4,167.33,69.32]
["bitfinex-derivatives","SOLF0:USTF0",1747602053282,5.9706,167.41,167.33,69.32]
["bitfinex-derivatives","SOLF0:USTF0",1747602053790,5.9706,167.41,167.37,5.9716]
["bitfinex-derivatives","SOLF0:USTF0",1747602053984,5.9706,167.41,167.37,69.3]
["bitfinex-derivatives","SOLF0:USTF0",1747602054591,69.3,167.46,167.37,69.3]
["bitfinex-derivatives","SOLF0:USTF0",1747602054783,2.79329345,167.45,167.37,69.3]
["bitfinex-derivatives","SOLF0:USTF0",1747602054979,2.79329345,167.44,167.37,69.3]
["bitfinex-derivatives","SOLF0:USTF0",1747602055183,2.79329345,167.43,167.37,69.3]
["bitfinex-derivatives","SOLF0:USTF0",1747602055392,2.79331922,167.42,167.37,69.3]
["bitfinex-derivatives","SOLF0:USTF0",1747602055592,2.79341561,167.41,167.37,69.3]
["bitfinex-derivatives","SOLF0:USTF0",1747602055799,69.3,167.46,167.37,69.3]
["bitfinex-derivatives","SOLF0:USTF0",1747602056093,2.79325624,167.45,167.37,75.2718]
["bitfinex-derivatives","SOLF0:USTF0",1747602056287,2.79325624,167.44,167.37,75.2718]
["bitfinex-derivatives","SOLF0:USTF0",1747602056487,5.9713,167.39,167.37,69.3]
["bitfinex-derivatives","SOLF0:USTF0",1747602056994,69.3,167.46,167.37,69.3]
["bitfinex-derivatives","SOLF0:USTF0",1747602057290,2.79332572,167.45,167.37,69.3]
["bitfinex-derivatives","SOLF0:USTF0",1747602057485,2.79332572,167.44,167.37,69.3]
["bitfinex-derivatives","SOLF0:USTF0",1747602057778,5.9714,167.39,167.37,69.3]
["bitfinex-derivatives","SOLF0:USTF0",1747602059180,5.9715,167.38,167.37,69.3]
["bitfinex-derivatives","SOLF0:USTF0",1747602059386,69.22,167.41,167.33,69.28]
["bitfinex-derivatives","SOLF0:USTF0",1747602059584,5.9729,167.34,167.33,69.28]
["bitfinex-derivatives","SOLF0:USTF0",1747602064396,8.7732593,167.34,167.33,69.28]
["bitfinex-derivatives","SOLF0:USTF0",1747602064592,5.9729,167.34,167.33,69.28]
["bitfinex-derivatives","SOLF0:USTF0",1747602064793,8.77321771,167.34,167.33,69.28]
["bitfinex-derivatives","SOLF0:USTF0",1747602065993,5.9729,167.34,167.33,69.28]
["bitfinex-derivatives","SOLF0:USTF0",1747602066200,8.77457895,167.34,167.33,69.28]
["bitfinex-derivatives","SOLF0:USTF0",1747602066699,5.9735,167.33,167.29,585.58]
["bitfinex-derivatives","SOLF0:USTF0",1747602067301,5.9737,167.32,167.29,591.5547]
["bitfinex-derivatives","SOLF0:USTF0",1747602067498,6.0418,167.4,167.29,585.58]
["bitfinex-derivatives","SOLF0:USTF0",1747602067699,2.80332286,167.39,167.29,585.58]
["bitfinex-derivatives","SOLF0:USTF0",1747602067895,2.80332286,167.38,167.29,585.58]
["bitfinex-derivatives","SOLF0:USTF0",1747602068100,2.80332286,167.37,167.29,585.58]
["bitfinex-derivatives","SOLF0:USTF0",1747602068296,71.98332286,167.36,167.29,585.58]
["bitfinex-derivatives","SOLF0:USTF0",1747602068496,2.80332286,167.35,167.29,585.58]
["bitfinex-derivatives","SOLF0:USTF0",1747602068692,2.80332286,167.34,167.29,585.58]
["bitfinex-derivatives","SOLF0:USTF0",1747602068898,2.80332286,167.33,167.29,585.58]
["bitfinex-derivatives","SOLF0:USTF0",1747602069100,5.9735,167.33,167.29,591.5545]
["bitfinex-derivatives","SOLF0:USTF0",1747602070799,5.9735,167.33,167.3,5.9743]
["bitfinex-derivatives","SOLF0:USTF0",1747602071402,69.18,167.36,167.29,585.58]
["bitfinex-derivatives","SOLF0:USTF0",1747602071605,2.80217833,167.35,167.29,585.58]
["bitfinex-derivatives","SOLF0:USTF0",1747602071906,5.9728,167.35,167.31,5.9738]
["bitfinex-derivatives","SOLF0:USTF0",1747602072205,5.9728,167.35,167.29,585.58]
["bitfinex-derivatives","SOLF0:USTF0",1747602072503,5.9728,167.35,167.32,5.9736]
["bitfinex-derivatives","SOLF0:USTF0",1747602072706,80.7550403,167.4,167.29,585.58]
["bitfinex-derivatives","SOLF0:USTF0",1747602072905,2.80183982,167.39,167.29,585.58]
["bitfinex-derivatives","SOLF0:USTF0",1747602073105,5.5532403,167.4,167.29,585.58]
["bitfinex-derivatives","SOLF0:USTF0",1747602073305,2.8013468,167.39,167.29,585.58]
["bitfinex-derivatives","SOLF0:USTF0",1747602073502,5.9709,167.4,167.29,585.58]
["bitfinex-derivatives","SOLF0:USTF0",1747602073703,2.80135017,167.39,167.29,585.58]
["bitfinex-derivatives","SOLF0:USTF0",1747602073905,5.9709,167.4,167.29,585.58]
["bitfinex-derivatives","SOLF0:USTF0",1747602074109,5.5532403,167.42,167.29,585.58]
["bitfinex-derivatives","SOLF0:USTF0",1747602074303,2.801098,167.41,167.29,585.58]
["bitfinex-derivatives","SOLF0:USTF0",1747602074505,2.801098,167.4,167.29,585.58]
["bitfinex-derivatives","SOLF0:USTF0",1747602074809,5.5532403,167.42,167.31,16.29891352]
["bitfinex-derivatives","SOLF0:USTF0",1747602075010,2.80107326,167.41,167.32,71.08]
["bitfinex-derivatives","SOLF0:USTF0",1747602075212,5.5532403,167.42,167.32,71.08]
["bitfinex-derivatives","SOLF0:USTF0",1747602075403,5.5532403,167.42,167.33,3.9379]
["bitfinex-derivatives","SOLF0:USTF0",1747602075603,5.5532403,167.42,167.34,69.3]
["bitfinex-derivatives","SOLF0:USTF0",1747602076110,5.5532403,167.42,167.4,5.9706]
["bitfinex-derivatives","SOLF0:USTF0",1747602076502,5.9698,167.43,167.4,5.9706]
["bitfinex-derivatives","SOLF0:USTF0",1747602077311,5.9703,167.42,167.39,69.3]
["bitfinex-derivatives","SOLF0:USTF0",1747602077511,4.0518,167.46,167.39,69.3]
["bitfinex-derivatives","SOLF0:USTF0",1747602077713,2.79908194,167.45,167.39,69.3]
["bitfinex-derivatives","SOLF0:USTF0",1747602077911,2.79908194,167.44,167.39,69.3]
["bitfinex-derivatives","SOLF0:USTF0",1747602078108,5.9694,167.44,167.39,69.3]
["bitfinex-derivatives","SOLF0:USTF0",1747602078410,4.0518,167.46,167.4,5.9708]
["bitfinex-derivatives","SOLF0:USTF0",1747602078610,5.9696,167.44,167.4,5.9708]
["bitfinex-derivatives","SOLF0:USTF0",1747602079117,5.9698,167.43,167.4,5.9708]
["bitfinex-derivatives","SOLF0:USTF0",1747602079307,5.9698,167.43,167.39,75.271]
["bitfinex-derivatives","SOLF0:USTF0",1747602079601,4.0518,167.46,167.39,69.3]
["bitfinex-derivatives","SOLF0:USTF0",1747602079805,2.79775129,167.45,167.4,5.9707]
["bitfinex-derivatives","SOLF0:USTF0",1747602080000,2.79775129,167.45,167.39,69.3]
["bitfinex-derivatives","SOLF0:USTF0",1747602080001,2.79775129,167.44,167.39,69.3]
["bitfinex-derivatives","SOLF0:USTF0",1747602080212,4.0518,167.46,167.39,69.3]
["bitfinex-derivatives","SOLF0:USTF0",1747602080417,2.7973591,167.45,167.39,69.3]
["bitfinex-derivatives","SOLF0:USTF0",1747602080713,2.7973591,167.44,167.39,69.3]
["bitfinex-derivatives","SOLF0:USTF0",1747602080913,4.0518,167.46,167.39,69.3]
["bitfinex-derivatives","SOLF0:USTF0",1747602081213,2.79728733,167.45,167.39,69.3]
["bitfinex-derivatives","SOLF0:USTF0",1747602081402,5.97,167.43,167.39,75.2709]
["bitfinex-derivatives","SOLF0:USTF0",1747602081605,5.97,167.43,167.39,69.3]
["bitfinex-derivatives","SOLF0:USTF0",1747602082114,4.0518,167.46,167.39,75.2711]
["bitfinex-derivatives","SOLF0:USTF0",1747602082312,2.79710244,167.45,167.39,75.2711]
["bitfinex-derivatives","SOLF0:USTF0",1747602082516,2.79710244,167.44,167.39,75.2711]
["bitfinex-derivatives","SOLF0:USTF0",1747602082816,5.97,167.43,167.39,75.2711]
["bitfinex-derivatives","SOLF0:USTF0",1747602083816,5.97,167.43,167.4,5.9707]
["bitfinex-derivatives","SOLF0:USTF0",1747602084516,5.9702,167.42,167.39,75.271]
["bitfinex-derivatives","SOLF0:USTF0",1747602084817,4.0518,167.46,167.39,69.3]
["bitfinex-derivatives","SOLF0:USTF0",1747602085014,2.79635997,167.45,167.39,69.3]
["bitfinex-derivatives","SOLF0:USTF0",1747602085214,2.79635997,167.44,167.39,69.3]
["bitfinex-derivatives","SOLF0:USTF0",1747602085518,4.0518,167.46,167.39,69.3]
["bitfinex-derivatives","SOLF0:USTF0",1747602085714,2.7962739,167.45,167.39,69.3]
["bitfinex-derivatives","SOLF0:USTF0",1747602085914,2.7962739,167.44,167.39,69.3]
["bitfinex-derivatives","SOLF0:USTF0",1747602086214,4.0518,167.46,167.39,69.3]
["bitfinex-derivatives","SOLF0:USTF0",1747602086416,2.79605031,167.45,167.39,69.3]
["bitfinex-derivatives","SOLF0:USTF0",1747602086618,2.79605031,167.44,167.39,69.3]
["bitfinex-derivatives","SOLF0:USTF0",1747602086811,2.79605031,167.43,167.39,69.3]
["bitfinex-derivatives","SOLF0:USTF0",1747602087013,2.79605031,167.42,167.39,69.3]
["bitfinex-derivatives","SOLF0:USTF0",1747602087220,5.9703,167.42,167.39,69.3]
["bitfinex-derivatives","SOLF0:USTF0",1747602087721,5.9703,167.42,167.39,75.2708]
["bitfinex-derivatives","SOLF0:USTF0",1747602087921,4.0518,167.46,167.39,69.3]
["bitfinex-derivatives","SOLF0:USTF0",1747602088112,10.1770394,167.44,167.35,69.1]
["bitfinex-derivatives","SOLF0:USTF0",1747602088318,2.79604837,167.43,167.35,69.1]
["bitfinex-derivatives","SOLF0:USTF0",1747602088519,10.1770394,167.44,167.35,69.1]
["bitfinex-derivatives","SOLF0:USTF0",1747602088520,71.83604837,167.42,167.35,69.1]
["bitfinex-derivatives","SOLF0:USTF0",1747602088713,2.79604837,167.41,167.35,69.1]
["bitfinex-derivatives","SOLF0:USTF0",1747602089019,2.79604837,167.4,167.35,69.1]
["bitfinex-derivatives","SOLF0:USTF0",1747602089320,5.9722,167.36,167.35,69.1]
["bitfinex-derivatives","SOLF0:USTF0",1747602091021,138.14,167.42,167.35,69.1]
["bitfinex-derivatives","SOLF0:USTF0",1747602091219,2.79714249,167.41,167.35,69.1]
["bitfinex-derivatives","SOLF0:USTF0",1747602091419,2.79714249,167.4,167.35,69.1]
["bitfinex-derivatives","SOLF0:USTF0",1747602091720,5.9716,167.38,167.35,69.1]
["bitfinex-derivatives","SOLF0:USTF0",1747602092125,5.9708,167.4,167.35,69.1]
["bitfinex-derivatives","SOLF0:USTF0",1747602092325,84.7502797,167.44,167.35,69.1]
["bitfinex-derivatives","SOLF0:USTF0",1747602092517,2.79725386,167.43,167.35,69.1]
["bitfinex-derivatives","SOLF0:USTF0",1747602092722,2.79725386,167.42,167.35,69.1]
["bitfinex-derivatives","SOLF0:USTF0",1747602092922,2.79725386,167.41,167.35,69.1]
["bitfinex-derivatives","SOLF0:USTF0",1747602093122,84.7502797,167.44,167.37,5.9716]
["bitfinex-derivatives","SOLF0:USTF0",1747602093325,2.79687137,167.43,167.35,69.1]
["bitfinex-derivatives","SOLF0:USTF0",1747602093619,5.9707,167.41,167.37,5.9716]
["bitfinex-derivatives","SOLF0:USTF0",1747602094126,74.5732403,167.44,167.36,5.9721]
["bitfinex-derivatives","SOLF0:USTF0",1747602094327,2.79687204,167.43,167.35,69.1]
["bitfinex-derivatives","SOLF0:USTF0",1747602094528,2.79687204,167.42,167.35,69.1]
["bitfinex-derivatives","SOLF0:USTF0",1747602094730,5.971,167.4,167.35,69.1]
["bitfinex-derivatives","SOLF0:USTF0",1747602095628,5.971,167.4,167.37,5.9718]
["bitfinex-derivatives","SOLF0:USTF0",1747602095829,5.971,167.4,167.35,69.1]
["bitfinex-derivatives","SOLF0:USTF0",1747602096129,5.971,167.4,167.36,5.9719]
["bitfinex-derivatives","SOLF0:USTF0",1747602096830,5.971,167.4,167.37,5.9718]
["bitfinex-derivatives","SOLF0:USTF0",1747602097426,5.9706,167.41,167.38,5.9715]
["bitfinex-derivatives","SOLF0:USTF0",1747602097633,5.9706,167.41,167.35,69.1]
["bitfinex-derivatives","SOLF0:USTF0",1747602097827,69.02,167.44,167.35,69.1]
["bitfinex-derivatives","SOLF0:USTF0",1747602098127,5.9718,167.38,167.35,69.1]
["bitfinex-derivatives","SOLF0:USTF0",1747602098337,69.02,167.44,167.35,69.1]
["bitfinex-derivatives","SOLF0:USTF0",1747602098730,5.9712,167.39,167.35,75.0725]
["bitfinex-derivatives","SOLF0:USTF0",1747602099435,5.9706,167.41,167.35,69.1]
["bitfinex-derivatives","SOLF0:USTF0",1747602099634,69.02,167.44,167.35,69.1]
["bitfinex-derivatives","SOLF0:USTF0",1747602099825,2.8022093,167.43,167.35,69.1]
["bitfinex-derivatives","SOLF0:USTF0",1747602100021,2.8022093,167.42,167.35,69.1]
["bitfinex-derivatives","SOLF0:USTF0",1747602100228,69.02,167.44,167.35,69.1]
["bitfinex-derivatives","SOLF0:USTF0",1747602100431,2.80224716,167.43,167.35,69.1]
["bitfinex-derivatives","SOLF0:USTF0",1747602100627,5.971,167.4,167.36,5.972]
["bitfinex-derivatives","SOLF0:USTF0",1747602100932,5.971,167.4,167.35,69.1]
["bitfinex-derivatives","SOLF0:USTF0",1747602101328,5.971,167.4,167.37,5.9717]
["bitfinex-derivatives","SOLF0:USTF0",1747602102435,5.9706,167.41,167.37,5.9717]
["bitfinex-derivatives","SOLF0:USTF0",1747602103137,5.9708,167.4,167.37,5.9717]
["bitfinex-derivatives","SOLF0:USTF0",1747602104239,5.9704,167.41,167.38,5.9715]
["bitfinex-derivatives","SOLF0:USTF0",1747602104434,69.02,167.44,167.35,69.1]
["bitfinex-derivatives","SOLF0:USTF0",1747602104732,2.80195563,167.43,167.35,69.1]
["bitfinex-derivatives","SOLF0:USTF0",1747602104933,5.9707,167.41,167.37,5.9716]
["bitfinex-derivatives","SOLF0:USTF0",1747602105329,1.9514,167.45,167.39,5.9708]
["bitfinex-derivatives","SOLF0:USTF0",1747602105537,4.0518,167.46,167.4,69.1]
["bitfinex-derivatives","SOLF0:USTF0",1747602105735,2.80164508,167.45,167.4,69.1]
["bitfinex-derivatives","SOLF0:USTF0",1747602105932,4.0518,167.46,167.4,69.1]
["bitfinex-derivatives","SOLF0:USTF0",1747602106339,4.0518,167.46,167.4,75.0705]
["bitfinex-derivatives","SOLF0:USTF0",1747602107438,5.5532403,167.48,167.4,69.1]
["bitfinex-derivatives","SOLF0:USTF0",1747602107642,2.80207752,167.47,167.4,69.1]
["bitfinex-derivatives","SOLF0:USTF0",1747602107935,5.9692,167.45,167.4,69.1]
["bitfinex-derivatives","SOLF0:USTF0",1747602108241,81.0733394,167.49,167.4,69.1]
["bitfinex-derivatives","SOLF0:USTF0",1747602108443,2.80214417,167.48,167.4,69.1]
["bitfinex-derivatives","SOLF0:USTF0",1747602108631,5.9691,167.45,167.41,5.9702]
["bitfinex-derivatives","SOLF0:USTF0",1747602110344,5.9691,167.45,167.42,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1747602110843,5.9691,167.45,167.4,69.1]
["bitfinex-derivatives","SOLF0:USTF0",1747602111040,5.9694,167.44,167.41,5.9703]
["bitfinex-derivatives","SOLF0:USTF0",1747602111437,81.0533394,167.49,167.41,5.9703]
["bitfinex-derivatives","SOLF0:USTF0",1747602112339,81.0533394,167.49,167.4,75.0707]
["bitfinex-derivatives","SOLF0:USTF0",1747602112739,5.9695,167.44,167.4,69.1]
["bitfinex-derivatives","SOLF0:USTF0",1747602112939,81.0533394,167.49,167.41,5.9702]
["bitfinex-derivatives","SOLF0:USTF0",1747602113144,70.8763,167.49,167.4,69.1]
["bitfinex-derivatives","SOLF0:USTF0",1747602113747,5.9692,167.45,167.42,5.9701]
["bitfinex-derivatives","SOLF0:USTF0",1747602114240,70.8763,167.49,167.4,69.1]
["bitfinex-derivatives","SOLF0:USTF0",1747602114448,2.80523757,167.48,167.4,69.1]
["bitfinex-derivatives","SOLF0:USTF0",1747602114636,2.80523757,167.47,167.4,69.1]
["bitfinex-derivatives","SOLF0:USTF0",1747602114834,8.77423757,167.46,167.43,5.9695]
["bitfinex-derivatives","SOLF0:USTF0",1747602115148,5.969,167.46,167.43,5.9695]
["bitfinex-derivatives","SOLF0:USTF0",1747602117344,5.9684,167.47,167.44,5.9693]
["bitfinex-derivatives","SOLF0:USTF0",1747602117547,2.80712921,167.46,167.4,69.1]
["bitfinex-derivatives","SOLF0:USTF0",1747602117748,203.99919289,167.5,167.4,69.1]
["bitfinex-derivatives","SOLF0:USTF0",1747602117946,5.9689,167.46,167.4,69.1]
["bitfinex-derivatives","SOLF0:USTF0",1747602118150,203.99919289,167.5,167.4,69.1]
["bitfinex-derivatives","SOLF0:USTF0",1747602118343,203.99919289,167.5,167.42,5.9699]
["bitfinex-derivatives","SOLF0:USTF0",1747602118344,2.80724239,167.49,167.42,5.9699]
["bitfinex-derivatives","SOLF0:USTF0",1747602118550,2.80724239,167.48,167.4,69.1]
["bitfinex-derivatives","SOLF0:USTF0",1747602118746,2.80724239,167.47,167.4,69.1]
["bitfinex-derivatives","SOLF0:USTF0",1747602118946,8.77624239,167.46,167.42,5.9699]
["bitfinex-derivatives","SOLF0:USTF0",1747602119151,5.969,167.46,167.4,69.1]
["bitfinex-derivatives","SOLF0:USTF0",1747602120252,5.9685,167.47,167.4,69.1]
["bitfinex-derivatives","SOLF0:USTF0",1747602120752,5.9685,167.47,167.43,5.9694]
["bitfinex-derivatives","SOLF0:USTF0",1747602120948,5.9685,167.47,167.4,69.1]
["bitfinex-derivatives","SOLF0:USTF0",1747602121151,5.9687,167.46,167.4,69.1]
["bitfinex-derivatives","SOLF0:USTF0",1747602121344,5.9687,167.46,167.43,5.9696]
["bitfinex-derivatives","SOLF0:USTF0",1747602122252,5.9684,167.47,167.44,5.9693]
["bitfinex-derivatives","SOLF0:USTF0",1747602122741,5.9684,167.47,167.43,5.9696]
["bitfinex-derivatives","SOLF0:USTF0",1747602123050,5.9684,167.47,167.4,69.1]
["bitfinex-derivatives","SOLF0:USTF0",1747602123449,135.11919289,167.5,167.4,69.1]
["bitfinex-derivatives","SOLF0:USTF0",1747602123665,2.80469425,167.49,167.4,69.1]
["bitfinex-derivatives","SOLF0:USTF0",1747602123950,135.11919289,167.5,167.45,5.9688]
["bitfinex-derivatives","SOLF0:USTF0",1747602124149,2.80480571,167.49,167.45,5.9688]
["bitfinex-derivatives","SOLF0:USTF0",1747602124449,135.11919289,167.5,167.45,5.9688]
["bitfinex-derivatives","SOLF0:USTF0",1747602124649,8.7717665,167.49,167.46,5.9687]
["bitfinex-derivatives","SOLF0:USTF0",1747602124853,135.11919289,167.5,167.44,68.92]
["bitfinex-derivatives","SOLF0:USTF0",1747602125051,5.9673,167.5,167.44,68.92]
["bitfinex-derivatives","SOLF0:USTF0",1747602125245,3.7775,167.52,167.44,68.92]
["bitfinex-derivatives","SOLF0:USTF0",1747602125445,2.80327886,167.51,167.44,68.92]
["bitfinex-derivatives","SOLF0:USTF0",1747602125638,5.9679,167.49,167.45,5.9689]
["bitfinex-derivatives","SOLF0:USTF0",1747602125840,1.9079,167.52,167.45,5.9689]
["bitfinex-derivatives","SOLF0:USTF0",1747602126050,2.80329574,167.51,167.45,5.9689]
["bitfinex-derivatives","SOLF0:USTF0",1747602126251,2.80329574,167.5,167.44,74.8893]
["bitfinex-derivatives","SOLF0:USTF0",1747602126447,1.9079,167.52,167.44,74.8893]
["bitfinex-derivatives","SOLF0:USTF0",1747602126650,2.80265406,167.51,167.44,74.8893]
["bitfinex-derivatives","SOLF0:USTF0",1747602126845,5.9682,167.48,167.44,74.8893]
["bitfinex-derivatives","SOLF0:USTF0",1747602127156,1.9079,167.52,167.44,68.92]
["bitfinex-derivatives","SOLF0:USTF0",1747602127349,5.9686,167.47,167.44,68.92]
["bitfinex-derivatives","SOLF0:USTF0",1747602127659,1.9079,167.52,167.41,5.9703]
["bitfinex-derivatives","SOLF0:USTF0",1747602127851,2.80078396,167.51,167.42,68.92]
["bitfinex-derivatives","SOLF0:USTF0",1747602128050,2.80078396,167.5,167.42,68.92]
["bitfinex-derivatives","SOLF0:USTF0",1747602128250,71.60078396,167.49,167.42,68.92]
["bitfinex-derivatives","SOLF0:USTF0",1747602128457,2.80078396,167.48,167.42,68.92]
["bitfinex-derivatives","SOLF0:USTF0",1747602128756,5.9693,167.45,167.42,68.92]
["bitfinex-derivatives","SOLF0:USTF0",1747602129657,5.9694,167.44,167.42,68.92]
["bitfinex-derivatives","SOLF0:USTF0",1747602129847,68.8,167.49,167.42,74.89]
["bitfinex-derivatives","SOLF0:USTF0",1747602130052,2.7987514,167.48,167.42,68.92]
["bitfinex-derivatives","SOLF0:USTF0",1747602130253,5.9686,167.47,167.42,68.92]
["bitfinex-derivatives","SOLF0:USTF0",1747602130557,68.8,167.49,167.42,68.92]
["bitfinex-derivatives","SOLF0:USTF0",1747602131159,1.9079,167.52,167.42,68.92]
["bitfinex-derivatives","SOLF0:USTF0",1747602131456,5.969,167.46,167.42,74.89]
["bitfinex-derivatives","SOLF0:USTF0",1747602132059,5.9684,167.47,167.43,5.9696]
["bitfinex-derivatives","SOLF0:USTF0",1747602133058,5.9681,167.48,167.44,5.9692]
["bitfinex-derivatives","SOLF0:USTF0",1747602133358,68.78,167.51,167.44,5.9692]
["bitfinex-derivatives","SOLF0:USTF0",1747602133561,2.79797391,167.5,167.44,5.9692]
["bitfinex-derivatives","SOLF0:USTF0",1747602133758,68.78,167.51,167.44,5.9692]
["bitfinex-derivatives","SOLF0:USTF0",1747602133959,2.79797391,167.5,167.44,5.9692]
["bitfinex-derivatives","SOLF0:USTF0",1747602134161,2.79798879,167.49,167.44,5.9692]
["bitfinex-derivatives","SOLF0:USTF0",1747602134360,68.78,167.51,167.44,5.9692]
["bitfinex-derivatives","SOLF0:USTF0",1747602134560,2.79870533,167.5,167.44,5.9692]
["bitfinex-derivatives","SOLF0:USTF0",1747602134857,5.968,167.48,167.45,5.9688]
["bitfinex-derivatives","SOLF0:USTF0",1747602135856,5.968,167.48,167.44,5.9693]
["bitfinex-derivatives","SOLF0:USTF0",1747602136163,5.9684,167.47,167.44,5.9693]
["bitfinex-derivatives","SOLF0:USTF0",1747602136559,5.9691,167.45,167.41,1.9254]
["bitfinex-derivatives","SOLF0:USTF0",1747602136767,68.78,167.51,167.42,68.9]
["bitfinex-derivatives","SOLF0:USTF0",1747602136964,2.80046197,167.5,167.42,74.87]
["bitfinex-derivatives","SOLF0:USTF0",1747602137160,5.969,167.46,167.42,74.87]
["bitfinex-derivatives","SOLF0:USTF0",1747602137760,5.969,167.45,167.42,74.87]
["bitfinex-derivatives","SOLF0:USTF0",1747602137956,68.78,167.51,167.42,68.9]
["bitfinex-derivatives","SOLF0:USTF0",1747602138164,2.79189362,167.5,167.42,68.9]
["bitfinex-derivatives","SOLF0:USTF0",1747602138369,5.968,167.48,167.42,68.9]
["bitfinex-derivatives","SOLF0:USTF0",1747602138969,5.9683,167.47,167.44,5.9692]
["bitfinex-derivatives","SOLF0:USTF0",1747602139369,68.78,167.51,167.42,68.9]
["bitfinex-derivatives","SOLF0:USTF0",1747602139569,5.9685,167.47,167.43,5.9696]
["bitfinex-derivatives","SOLF0:USTF0",1747602139768,5.9685,167.47,167.42,68.9]
["bitfinex-derivatives","SOLF0:USTF0",1747602140370,68.78,167.51,167.42,68.9]
["bitfinex-derivatives","SOLF0:USTF0",1747602140571,2.7927525,167.5,167.42,68.9]
["bitfinex-derivatives","SOLF0:USTF0",1747602140769,2.7927525,167.49,167.42,68.9]
["bitfinex-derivatives","SOLF0:USTF0",1747602141070,2.7927525,167.48,167.42,68.9]
["bitfinex-derivatives","SOLF0:USTF0",1747602141272,68.78,167.51,167.42,68.9]
["bitfinex-derivatives","SOLF0:USTF0",1747602141466,2.79326048,167.5,167.42,68.9]
["bitfinex-derivatives","SOLF0:USTF0",1747602141671,2.79326048,167.49,167.42,68.9]
["bitfinex-derivatives","SOLF0:USTF0",1747602141872,5.969,167.46,167.42,74.8697]
["bitfinex-derivatives","SOLF0:USTF0",1747602142371,5.969,167.46,167.43,5.9696]
["bitfinex-derivatives","SOLF0:USTF0",1747602142672,5.969,167.46,167.42,68.9]
["bitfinex-derivatives","SOLF0:USTF0",1747602143274,68.78,167.51,167.42,68.9]
["bitfinex-derivatives","SOLF0:USTF0",1747602143473,2.7943112,167.5,167.42,68.9]
["bitfinex-derivatives","SOLF0:USTF0",1747602143671,2.7943112,167.49,167.42,68.9]
["bitfinex-derivatives","SOLF0:USTF0",1747602143870,68.78,167.51,167.45,5.969]
["bitfinex-derivatives","SOLF0:USTF0",1747602144071,2.79416019,167.5,167.45,5.969]
["bitfinex-derivatives","SOLF0:USTF0",1747602144273,2.79416019,167.49,167.45,5.969]
["bitfinex-derivatives","SOLF0:USTF0",1747602144572,68.78,167.51,167.45,5.969]
["bitfinex-derivatives","SOLF0:USTF0",1747602144774,2.79473549,167.5,167.42,68.9]
["bitfinex-derivatives","SOLF0:USTF0",1747602144968,8.76253549,167.49,167.42,68.9]
["bitfinex-derivatives","SOLF0:USTF0",1747602145165,5.9678,167.49,167.42,68.9]
["bitfinex-derivatives","SOLF0:USTF0",1747602145570,5.968,167.48,167.44,5.9691]
["bitfinex-derivatives","SOLF0:USTF0",1747602145775,68.78,167.51,167.42,68.9]
["bitfinex-derivatives","SOLF0:USTF0",1747602145975,2.79525745,167.5,167.42,68.9]
["bitfinex-derivatives","SOLF0:USTF0",1747602146173,2.79525745,167.49,167.45,5.9688]
["bitfinex-derivatives","SOLF0:USTF0",1747602146379,68.78,167.51,167.45,5.9688]
["bitfinex-derivatives","SOLF0:USTF0",1747602146680,2.79582074,167.5,167.45,5.9688]
["bitfinex-derivatives","SOLF0:USTF0",1747602146880,2.79582074,167.49,167.45,5.9688]
["bitfinex-derivatives","SOLF0:USTF0",1747602147179,70.6079,167.52,167.45,5.9688]
["bitfinex-derivatives","SOLF0:USTF0",1747602147379,2.79570021,167.51,167.45,5.9688]
["bitfinex-derivatives","SOLF0:USTF0",1747602147579,2.79570021,167.5,167.45,5.9688]
["bitfinex-derivatives","SOLF0:USTF0",1747602147779,8.76360021,167.49,167.45,5.9688]
["bitfinex-derivatives","SOLF0:USTF0",1747602148079,5.9679,167.49,167.45,5.9688]
["bitfinex-derivatives","SOLF0:USTF0",1747602148280,70.6079,167.52,167.45,5.9688]
["bitfinex-derivatives","SOLF0:USTF0",1747602148281,5.968,167.48,167.45,5.9688]
["bitfinex-derivatives","SOLF0:USTF0",1747602148770,5.968,167.48,167.44,5.9693]
["bitfinex-derivatives","SOLF0:USTF0",1747602148968,5.968,167.48,167.42,68.9]
["bitfinex-derivatives","SOLF0:USTF0",1747602149482,70.6079,167.52,167.45,5.9688]
["bitfinex-derivatives","SOLF0:USTF0",1747602149678,2.79813265,167.51,167.45,5.9688]
["bitfinex-derivatives","SOLF0:USTF0",1747602149877,2.79813265,167.5,167.45,5.9688]
["bitfinex-derivatives","SOLF0:USTF0",1747602150079,5.968,167.48,167.45,5.9688]
["bitfinex-derivatives","SOLF0:USTF0",1747602150282,70.6079,167.52,167.42,68.9]
["bitfinex-derivatives","SOLF0:USTF0",1747602150479,2.79912815,167.51,167.42,68.9]
["bitfinex-derivatives","SOLF0:USTF0",1747602150783,5.968,167.49,167.42,68.9]
["bitfinex-derivatives","SOLF0:USTF0",1747602150974,2.79912815,167.48,167.45,5.9689]
["bitfinex-derivatives","SOLF0:USTF0",1747602151170,70.6079,167.52,167.45,5.9689]
["bitfinex-derivatives","SOLF0:USTF0",1747602151475,2.79949071,167.51,167.45,5.9689]
["bitfinex-derivatives","SOLF0:USTF0",1747602151676,2.79949071,167.5,167.45,5.9689]
["bitfinex-derivatives","SOLF0:USTF0",1747602151879,5.968,167.48,167.45,5.9689]
["bitfinex-derivatives","SOLF0:USTF0",1747602152381,5.9677,167.49,167.46,5.9685]
["bitfinex-derivatives","SOLF0:USTF0",1747602152579,2.79980392,167.48,167.46,5.9685]
["bitfinex-derivatives","SOLF0:USTF0",1747602152778,70.6079,167.52,167.46,5.9685]
["bitfinex-derivatives","SOLF0:USTF0",1747602153882,70.6079,167.52,167.45,5.9689]
["bitfinex-derivatives","SOLF0:USTF0",1747602154081,70.6079,167.52,167.42,68.9]
["bitfinex-derivatives","SOLF0:USTF0",1747602154283,5.9679,167.49,167.46,5.9686]
["bitfinex-derivatives","SOLF0:USTF0",1747602155782,5.9679,167.49,167.46,74.7086]
["bitfinex-derivatives","SOLF0:USTF0",1747602156477,5.968,167.48,167.46,68.74]
["bitfinex-derivatives","SOLF0:USTF0",1747602156982,5.9677,167.49,167.46,74.7086]
["bitfinex-derivatives","SOLF0:USTF0",1747602160384,1.9079,167.52,167.48,5.9677]
["bitfinex-derivatives","SOLF0:USTF0",1747602160587,1.9079,167.52,167.46,68.74]
["bitfinex-derivatives","SOLF0:USTF0",1747602161589,5.9673,167.5,167.47,5.9682]
["bitfinex-derivatives","SOLF0:USTF0",1747602163081,5.9673,167.5,167.46,68.74]
["bitfinex-derivatives","SOLF0:USTF0",1747602163287,1.9079,167.52,167.46,74.7085]
["bitfinex-derivatives","SOLF0:USTF0",1747602163490,1.9079,167.52,167.46,68.74]
["bitfinex-derivatives","SOLF0:USTF0",1747602164589,5.9674,167.5,167.47,5.9682]
["bitfinex-derivatives","SOLF0:USTF0",1747602165289,5.967,167.51,167.48,5.9679]
["bitfinex-derivatives","SOLF0:USTF0",1747602165684,3.769,167.53,167.46,137.34]
["bitfinex-derivatives","SOLF0:USTF0",1747602165890,3.769,167.53,167.47,5.9681]
["bitfinex-derivatives","SOLF0:USTF0",1747602166386,5.9675,167.5,167.47,5.9681]
["bitfinex-derivatives","SOLF0:USTF0",1747602168897,5.9677,167.49,167.46,143.3085]
["bitfinex-derivatives","SOLF0:USTF0",1747602170796,5.9673,167.5,167.47,5.9683]
["bitfinex-derivatives","SOLF0:USTF0",1747602174002,5.9673,167.5,167.46,143.3085]
["bitfinex-derivatives","SOLF0:USTF0",1747602174202,10.27690683,167.53,167.46,143.3085]
["bitfinex-derivatives","SOLF0:USTF0",1747602174702,5.9675,167.5,167.47,5.9682]
["bitfinex-derivatives","SOLF0:USTF0",1747602176506,10.27690683,167.53,167.47,5.9682]
["bitfinex-derivatives","SOLF0:USTF0",1747602177209,5.9675,167.5,167.47,5.9682]
["bitfinex-derivatives","SOLF0:USTF0",1747602178104,5.9675,167.5,167.46,137.34]
["bitfinex-derivatives","SOLF0:USTF0",1747602178607,2.80095063,167.49,167.47,5.968]
["bitfinex-derivatives","SOLF0:USTF0",1747602178906,5.9675,167.5,167.47,5.968]
["bitfinex-derivatives","SOLF0:USTF0",1747602179107,2.80095063,167.49,167.47,5.968]
["bitfinex-derivatives","SOLF0:USTF0",1747602179296,5.9675,167.5,167.47,5.968]
["bitfinex-derivatives","SOLF0:USTF0",1747602179502,2.80092215,167.49,167.47,5.968]
["bitfinex-derivatives","SOLF0:USTF0",1747602179797,5.9675,167.5,167.47,5.968]
["bitfinex-derivatives","SOLF0:USTF0",1747602180000,2.80092215,167.49,167.47,5.968]
["bitfinex-derivatives","SOLF0:USTF0",1747602180198,5.9675,167.5,167.47,5.968]
["bitfinex-derivatives","SOLF0:USTF0",1747602180401,2.8009222,167.49,167.47,5.968]
["bitfinex-derivatives","SOLF0:USTF0",1747602180609,5.9676,167.49,167.47,5.968]
["bitfinex-derivatives","SOLF0:USTF0",1747602181611,5.9676,167.49,167.46,143.3085]
["bitfinex-derivatives","SOLF0:USTF0",1747602181812,5.9676,167.49,167.46,74.7085]
["bitfinex-derivatives","SOLF0:USTF0",1747602182011,2.8012451,167.48,167.46,74.7085]
["bitfinex-derivatives","SOLF0:USTF0",1747602182307,5.9676,167.49,167.46,74.7085]
["bitfinex-derivatives","SOLF0:USTF0",1747602184215,5.968,167.48,167.46,68.74]
["bitfinex-derivatives","SOLF0:USTF0",1747602184711,8.77043165,167.47,167.46,68.74]
["bitfinex-derivatives","SOLF0:USTF0",1747602185815,2.80213165,167.47,167.46,68.74]
["bitfinex-derivatives","SOLF0:USTF0",1747602186009,10.27690683,167.53,167.46,68.74]
["bitfinex-derivatives","SOLF0:USTF0",1747602186209,2.80189639,167.52,167.46,68.74]
["bitfinex-derivatives","SOLF0:USTF0",1747602186409,5.9675,167.5,167.47,5.9683]
["bitfinex-derivatives","SOLF0:USTF0",1747602186610,2.80189639,167.49,167.46,68.74]
["bitfinex-derivatives","SOLF0:USTF0",1747602186809,2.80189639,167.48,167.46,68.56]
["bitfinex-derivatives","SOLF0:USTF0",1747602187010,2.80189639,167.47,167.46,68.56]
["bitfinex-derivatives","SOLF0:USTF0",1747602187425,5.9681,167.48,167.46,68.56]
["bitfinex-derivatives","SOLF0:USTF0",1747602187612,2.80334152,167.47,167.46,68.56]
["bitfinex-derivatives","SOLF0:USTF0",1747602187809,2.80341066,167.47,167.46,68.56]
["bitfinex-derivatives","SOLF0:USTF0",1747602188311,2.80401049,167.47,167.46,68.56]
["bitfinex-derivatives","SOLF0:USTF0",1747602189810,8.77231049,167.47,167.46,68.56]
["bitfinex-derivatives","SOLF0:USTF0",1747602190015,2.80401049,167.47,167.46,68.56]
["bitfinex-derivatives","SOLF0:USTF0",1747602190312,8.77231049,167.47,167.46,68.56]
["bitfinex-derivatives","SOLF0:USTF0",1747602191616,9.31191732,167.47,167.43,5.41420695]
["bitfinex-derivatives","SOLF0:USTF0",1747602191817,2.80401049,167.46,167.43,5.41420695]
["bitfinex-derivatives","SOLF0:USTF0",1747602192015,2.80401049,167.45,167.43,5.41420695]
["bitfinex-derivatives","SOLF0:USTF0",1747602192215,6.50790683,167.47,167.41,75.86624143]
["bitfinex-derivatives","SOLF0:USTF0",1747602192216,5.9697,167.43,167.42,5.41420695]
["bitfinex-derivatives","SOLF0:USTF0",1747602192517,8.77272229,167.43,167.42,5.41420695]
["bitfinex-derivatives","SOLF0:USTF0",1747602192911,15.28062912,167.43,167.42,2.30450695]
["bitfinex-derivatives","SOLF0:USTF0",1747602193112,5.9704,167.41,167.4,7.28624143]
["bitfinex-derivatives","SOLF0:USTF0",1747602193420,8.77342229,167.41,167.4,7.28624143]
["bitfinex-derivatives","SOLF0:USTF0",1747602194016,5.9704,167.41,167.4,7.28624143]
["bitfinex-derivatives","SOLF0:USTF0",1747602194319,8.7705611,167.41,167.4,7.28624143]
["bitfinex-derivatives","SOLF0:USTF0",1747602195520,5.9709,167.4,167.38,68.58]
["bitfinex-derivatives","SOLF0:USTF0",1747602196721,5.9712,167.39,167.38,68.58]
["bitfinex-derivatives","SOLF0:USTF0",1747602198809,2.0516,167.44,167.34,68.58]
["bitfinex-derivatives","SOLF0:USTF0",1747602199113,2.79225328,167.43,167.34,68.58]
["bitfinex-derivatives","SOLF0:USTF0",1747602199313,5.9718,167.38,167.34,74.5529]
["bitfinex-derivatives","SOLF0:USTF0",1747602199513,68.4,167.42,167.34,68.58]
["bitfinex-derivatives","SOLF0:USTF0",1747602199919,5.9707,167.41,167.37,5.9717]
["bitfinex-derivatives","SOLF0:USTF0",1747602200419,68.4,167.42,167.37,5.9717]
["bitfinex-derivatives","SOLF0:USTF0",1747602201016,5.9706,167.41,167.38,5.9714]
["bitfinex-derivatives","SOLF0:USTF0",1747602201216,5.9706,167.41,167.38,74.3714]
["bitfinex-derivatives","SOLF0:USTF0",1747602202020,5.9706,167.41,167.38,68.4]
["bitfinex-derivatives","SOLF0:USTF0",1747602202427,5.9708,167.4,167.38,68.4]
["bitfinex-derivatives","SOLF0:USTF0",1747602202616,68.4,167.42,167.38,68.4]
["bitfinex-derivatives","SOLF0:USTF0",1747602203117,5.9708,167.41,167.38,68.4]
["bitfinex-derivatives","SOLF0:USTF0",1747602204420,5.9708,167.41,167.38,74.3714]
["bitfinex-derivatives","SOLF0:USTF0",1747602204622,74.3701,167.42,167.38,68.4]
["bitfinex-derivatives","SOLF0:USTF0",1747602204924,5.9701,167.42,167.38,68.4]
["bitfinex-derivatives","SOLF0:USTF0",1747602205124,72.2211,167.46,167.38,68.4]
["bitfinex-derivatives","SOLF0:USTF0",1747602206022,3.8611,167.46,167.38,68.4]
["bitfinex-derivatives","SOLF0:USTF0",1747602206423,1.9665,167.46,167.38,68.4]
["bitfinex-derivatives","SOLF0:USTF0",1747602207024,68.36,167.48,167.38,70.3444]
["bitfinex-derivatives","SOLF0:USTF0",1747602207216,5.9684,167.47,167.38,70.3444]
["bitfinex-derivatives","SOLF0:USTF0",1747602207525,1.9116,167.5,167.38,70.3444]
["bitfinex-derivatives","SOLF0:USTF0",1747602207725,5.5532403,167.51,167.38,70.3444]
["bitfinex-derivatives","SOLF0:USTF0",1747602208025,5.9677,167.49,167.38,70.3444]
["bitfinex-derivatives","SOLF0:USTF0",1747602208222,5.5532403,167.51,167.38,70.3444]
["bitfinex-derivatives","SOLF0:USTF0",1747602208422,5.5532403,167.51,167.4,10.17994004]
["bitfinex-derivatives","SOLF0:USTF0",1747602208623,5.5532403,167.51,167.41,584.22]
["bitfinex-derivatives","SOLF0:USTF0",1747602208822,11.5203403,167.51,167.42,68.4]
["bitfinex-derivatives","SOLF0:USTF0",1747602209023,11.5203403,167.51,167.43,2.0217]
["bitfinex-derivatives","SOLF0:USTF0",1747602209430,5.9671,167.51,167.43,2.0217]
["bitfinex-derivatives","SOLF0:USTF0",1747602210323,5.9671,167.51,167.47,5.9681]
["bitfinex-derivatives","SOLF0:USTF0",1747602210523,5.9671,167.51,167.48,68.38]
["bitfinex-derivatives","SOLF0:USTF0",1747602211728,5.9673,167.5,167.48,68.38]
["bitfinex-derivatives","SOLF0:USTF0",1747602212928,5.9669,167.51,167.48,68.38]
["bitfinex-derivatives","SOLF0:USTF0",1747602214728,5.9669,167.51,167.48,74.3479]
["bitfinex-derivatives","SOLF0:USTF0",1747602214929,5.9669,167.51,167.48,68.38]
["bitfinex-derivatives","SOLF0:USTF0",1747602215329,5.9672,167.5,167.48,68.38]
["bitfinex-derivatives","SOLF0:USTF0",1747602216026,5.9669,167.51,167.48,68.38]
["bitfinex-derivatives","SOLF0:USTF0",1747602217332,5.9666,167.52,167.48,74.3477]
["bitfinex-derivatives","SOLF0:USTF0",1747602217528,3.7787,167.57,167.48,68.38]
["bitfinex-derivatives","SOLF0:USTF0",1747602217832,5.967,167.51,167.49,68.38]
["bitfinex-derivatives","SOLF0:USTF0",1747602218035,3.7787,167.57,167.49,68.38]
["bitfinex-derivatives","SOLF0:USTF0",1747602218234,2.78651485,167.56,167.49,68.38]
["bitfinex-derivatives","SOLF0:USTF0",1747602218426,5.9664,167.53,167.49,68.38]
["bitfinex-derivatives","SOLF0:USTF0",1747602218628,3.7787,167.57,167.49,74.3474]
["bitfinex-derivatives","SOLF0:USTF0",1747602218925,2.78625368,167.56,167.49,74.3474]
["bitfinex-derivatives","SOLF0:USTF0",1747602219124,3.7787,167.57,167.49,68.38]
["bitfinex-derivatives","SOLF0:USTF0",1747602219324,2.78623189,167.56,167.49,68.38]
["bitfinex-derivatives","SOLF0:USTF0",1747602219625,3.7787,167.57,167.49,68.38]
["bitfinex-derivatives","SOLF0:USTF0",1747602219927,5.9668,167.52,167.49,68.38]
["bitfinex-derivatives","SOLF0:USTF0",1747602220332,3.7787,167.57,167.49,68.36]
["bitfinex-derivatives","SOLF0:USTF0",1747602220635,2.78572816,167.56,167.49,68.36]
["bitfinex-derivatives","SOLF0:USTF0",1747602220830,3.7787,167.57,167.49,68.36]
["bitfinex-derivatives","SOLF0:USTF0",1747602221030,2.78582433,167.56,167.49,68.36]
["bitfinex-derivatives","SOLF0:USTF0",1747602221231,2.78582433,167.55,167.48,5.9679]
["bitfinex-derivatives","SOLF0:USTF0",1747602221534,3.7787,167.57,167.49,5.9676]
["bitfinex-derivatives","SOLF0:USTF0",1747602221831,5.9668,167.52,167.49,68.36]
["bitfinex-derivatives","SOLF0:USTF0",1747602222232,5.9668,167.52,167.48,5.9678]
["bitfinex-derivatives","SOLF0:USTF0",1747602222624,5.9668,167.52,167.49,68.36]
["bitfinex-derivatives","SOLF0:USTF0",1747602223336,5.9669,167.51,167.49,68.36]
["bitfinex-derivatives","SOLF0:USTF0",1747602223641,10.17994004,167.52,167.45,68.36]
["bitfinex-derivatives","SOLF0:USTF0",1747602223829,5.9687,167.46,167.45,68.36]
["bitfinex-derivatives","SOLF0:USTF0",1747602224736,5.9684,167.47,167.45,68.36]
["bitfinex-derivatives","SOLF0:USTF0",1747602225239,68.2,167.5,167.45,68.36]
["bitfinex-derivatives","SOLF0:USTF0",1747602226037,5.9686,167.47,167.45,68.36]
["bitfinex-derivatives","SOLF0:USTF0",1747602226232,68.2,167.5,167.45,68.36]
["bitfinex-derivatives","SOLF0:USTF0",1747602227335,5.9687,167.46,167.45,68.36]
["bitfinex-derivatives","SOLF0:USTF0",1747602240351,68.2,167.5,167.38,215.78424019]
["bitfinex-derivatives","SOLF0:USTF0",1747602240545,10.17994004,167.46,167.38,68.16]
["bitfinex-derivatives","SOLF0:USTF0",1747602240749,70.84820956,167.45,167.38,68.16]
["bitfinex-derivatives","SOLF0:USTF0",1747602240952,68.06,167.45,167.38,68.16]
["bitfinex-derivatives","SOLF0:USTF0",1747602241153,5.9711,167.4,167.38,68.16]
["bitfinex-derivatives","SOLF0:USTF0",1747602241950,68.06,167.45,167.38,68.16]
["bitfinex-derivatives","SOLF0:USTF0",1747602242353,5.9699,167.43,167.39,5.971]
["bitfinex-derivatives","SOLF0:USTF0",1747602242650,5.9699,167.43,167.38,68.16]
["bitfinex-derivatives","SOLF0:USTF0",1747602243150,5.9695,167.44,167.38,68.16]
["bitfinex-derivatives","SOLF0:USTF0",1747602243652,5.9695,167.44,167.41,5.9702]
["bitfinex-derivatives","SOLF0:USTF0",1747602243850,68.06,167.45,167.38,68.16]
["bitfinex-derivatives","SOLF0:USTF0",1747602244046,5.9688,167.46,167.39,70.0037]
["bitfinex-derivatives","SOLF0:USTF0",1747602244448,146.37994004,167.49,167.39,70.0037]
["bitfinex-derivatives","SOLF0:USTF0",1747602244649,2.79122426,167.48,167.39,70.0037]
["bitfinex-derivatives","SOLF0:USTF0",1747602244850,2.79122426,167.47,167.41,5.9703]
["bitfinex-derivatives","SOLF0:USTF0",1747602245044,5.9693,167.45,167.39,70.0037]
["bitfinex-derivatives","SOLF0:USTF0",1747602245251,146.37994004,167.49,167.39,70.0037]
["bitfinex-derivatives","SOLF0:USTF0",1747602245446,2.79155708,167.48,167.41,5.9703]
["bitfinex-derivatives","SOLF0:USTF0",1747602245646,5.9696,167.44,167.41,5.9703]
["bitfinex-derivatives","SOLF0:USTF0",1747602249063,5.9697,167.43,167.4,5.9707]
["bitfinex-derivatives","SOLF0:USTF0",1747602250062,5.9694,167.44,167.41,5.9704]
["bitfinex-derivatives","SOLF0:USTF0",1747602250363,5.9694,167.44,167.39,1.9637]
["bitfinex-derivatives","SOLF0:USTF0",1747602250965,5.9694,167.44,167.41,5.9702]
["bitfinex-derivatives","SOLF0:USTF0",1747602251157,5.969,167.46,167.39,1.9637]
["bitfinex-derivatives","SOLF0:USTF0",1747602251762,5.969,167.46,167.42,5.9699]
["bitfinex-derivatives","SOLF0:USTF0",1747602251962,5.969,167.46,167.42,74.1299]
["bitfinex-derivatives","SOLF0:USTF0",1747602253063,5.969,167.46,167.43,5.9697]
["bitfinex-derivatives","SOLF0:USTF0",1747602254265,84.11044004,167.51,167.42,68.16]
["bitfinex-derivatives","SOLF0:USTF0",1747602254561,2.79286833,167.5,167.42,68.16]
["bitfinex-derivatives","SOLF0:USTF0",1747602254758,84.11044004,167.51,167.42,68.16]
["bitfinex-derivatives","SOLF0:USTF0",1747602254963,2.79286567,167.5,167.44,5.9693]
["bitfinex-derivatives","SOLF0:USTF0",1747602255761,5.9686,167.47,167.44,5.9693]
["bitfinex-derivatives","SOLF0:USTF0",1747602256959,84.11044004,167.51,167.42,68.16]
["bitfinex-derivatives","SOLF0:USTF0",1747602257161,10.17994004,167.48,167.4,68.16]
["bitfinex-derivatives","SOLF0:USTF0",1747602257365,2.79302487,167.47,167.4,68.16]
["bitfinex-derivatives","SOLF0:USTF0",1747602257565,5.9704,167.41,167.4,68.16]
["bitfinex-derivatives","SOLF0:USTF0",1747602257765,10.17994004,167.45,167.38,5.44404581]
["bitfinex-derivatives","SOLF0:USTF0",1747602258061,5.9712,167.39,167.38,5.44404581]
["bitfinex-derivatives","SOLF0:USTF0",1747602258262,67.92,167.43,167.38,5.44404581]
["bitfinex-derivatives","SOLF0:USTF0",1747602258463,2.79358064,167.42,167.36,68.16]
["bitfinex-derivatives","SOLF0:USTF0",1747602258664,67.92,167.47,167.39,5.971]
["bitfinex-derivatives","SOLF0:USTF0",1747602258964,2.79330916,167.46,167.37,67.92]
["bitfinex-derivatives","SOLF0:USTF0",1747602259163,67.92,167.47,167.37,73.8918]
["bitfinex-derivatives","SOLF0:USTF0",1747602259164,5.9707,167.41,167.37,73.8918]
["bitfinex-derivatives","SOLF0:USTF0",1747602259367,10.17994004,167.45,167.37,67.92]
["bitfinex-derivatives","SOLF0:USTF0",1747602259666,2.79547642,167.44,167.37,67.92]
["bitfinex-derivatives","SOLF0:USTF0",1747602259869,67.92,167.47,167.37,67.92]
["bitfinex-derivatives","SOLF0:USTF0",1747602260064,5.9697,167.44,167.4,5.9705]
["bitfinex-derivatives","SOLF0:USTF0",1747602260266,5.9697,167.44,167.4,73.8705]
["bitfinex-derivatives","SOLF0:USTF0",1747602260970,5.9698,167.43,167.4,67.9]
["bitfinex-derivatives","SOLF0:USTF0",1747602261871,67.92,167.47,167.4,67.9]
["bitfinex-derivatives","SOLF0:USTF0",1747602262175,16.21284004,167.5,167.4,67.9]
["bitfinex-derivatives","SOLF0:USTF0",1747602262373,2.79496447,167.49,167.41,67.9]
["bitfinex-derivatives","SOLF0:USTF0",1747602262574,2.79496447,167.48,167.41,67.9]
["bitfinex-derivatives","SOLF0:USTF0",1747602262771,2.79496447,167.47,167.41,67.9]
["bitfinex-derivatives","SOLF0:USTF0",1747602262972,2.79496447,167.46,167.41,67.9]
["bitfinex-derivatives","SOLF0:USTF0",1747602263172,16.21284004,167.5,167.41,67.9]
["bitfinex-derivatives","SOLF0:USTF0",1747602263372,2.79575406,167.49,167.41,67.9]
["bitfinex-derivatives","SOLF0:USTF0",1747602263572,2.79575406,167.48,167.41,67.9]
["bitfinex-derivatives","SOLF0:USTF0",1747602263774,2.79546714,167.47,167.41,67.9]
["bitfinex-derivatives","SOLF0:USTF0",1747602263974,5.9685,167.47,167.43,5.9694]
["bitfinex-derivatives","SOLF0:USTF0",1747602264175,5.9685,167.47,167.44,67.9]
["bitfinex-derivatives","SOLF0:USTF0",1747602264576,6.0329,167.5,167.44,67.9]
["bitfinex-derivatives","SOLF0:USTF0",1747602264778,2.79634907,167.49,167.44,67.9]
["bitfinex-derivatives","SOLF0:USTF0",1747602264975,2.79634907,167.48,167.44,67.9]
["bitfinex-derivatives","SOLF0:USTF0",1747602265174,3.9677,167.5,167.44,67.9]
["bitfinex-derivatives","SOLF0:USTF0",1747602265377,2.79730252,167.49,167.44,67.9]
["bitfinex-derivatives","SOLF0:USTF0",1747602265578,2.79730252,167.48,167.44,67.9]
["bitfinex-derivatives","SOLF0:USTF0",1747602265778,2.79735814,167.47,167.38,7.44694581]
["bitfinex-derivatives","SOLF0:USTF0",1747602265978,2.79763285,167.46,167.39,67.9]
["bitfinex-derivatives","SOLF0:USTF0",1747602266190,5.9708,167.4,167.39,67.9]
["bitfinex-derivatives","SOLF0:USTF0",1747602266878,8.76997496,167.4,167.39,67.9]
["bitfinex-derivatives","SOLF0:USTF0",1747602267089,5.9712,167.39,167.38,5.44404581]
["bitfinex-derivatives","SOLF0:USTF0",1747602267388,8.77079673,167.39,167.38,5.44404581]
["bitfinex-derivatives","SOLF0:USTF0",1747602267978,8.77079673,167.39,167.35,75.18624143]
["bitfinex-derivatives","SOLF0:USTF0",1747602267979,5.972,167.37,167.35,67.9]
["bitfinex-derivatives","SOLF0:USTF0",1747602268380,5.9722,167.36,167.35,67.9]
["bitfinex-derivatives","SOLF0:USTF0",1747602270080,5.973,167.34,167.31,5.44404581]
["bitfinex-derivatives","SOLF0:USTF0",1747602270282,77.99994004,167.4,167.32,67.9]
["bitfinex-derivatives","SOLF0:USTF0",1747602270583,2.79826813,167.39,167.32,67.9]
["bitfinex-derivatives","SOLF0:USTF0",1747602270778,2.79826813,167.38,167.32,67.9]
["bitfinex-derivatives","SOLF0:USTF0",1747602270979,2.79826813,167.37,167.32,67.9]
["bitfinex-derivatives","SOLF0:USTF0",1747602271178,77.99994004,167.4,167.32,67.9]
["bitfinex-derivatives","SOLF0:USTF0",1747602271381,2.79701816,167.39,167.32,67.9]
["bitfinex-derivatives","SOLF0:USTF0",1747602271682,67.82,167.4,167.32,67.9]
["bitfinex-derivatives","SOLF0:USTF0",1747602271882,67.82,167.4,167.32,135.72]
["bitfinex-derivatives","SOLF0:USTF0",1747602272183,2.79659437,167.39,167.32,135.72]
["bitfinex-derivatives","SOLF0:USTF0",1747602272370,67.82,167.4,167.32,135.72]
["bitfinex-derivatives","SOLF0:USTF0",1747602272575,2.79602223,167.39,167.32,135.72]
["bitfinex-derivatives","SOLF0:USTF0",1747602272776,67.82,167.4,167.32,135.72]
["bitfinex-derivatives","SOLF0:USTF0",1747602272976,8.76732047,167.39,167.35,5.9724]
["bitfinex-derivatives","SOLF0:USTF0",1747602273181,5.9713,167.39,167.35,5.9724]
["bitfinex-derivatives","SOLF0:USTF0",1747602273378,5.9716,167.38,167.35,5.9724]
["bitfinex-derivatives","SOLF0:USTF0",1747602274386,5.9713,167.39,167.35,5.9724]
["bitfinex-derivatives","SOLF0:USTF0",1747602274987,73.7909,167.4,167.36,5.9722]
["bitfinex-derivatives","SOLF0:USTF0",1747602275190,67.82,167.4,167.32,135.72]
["bitfinex-derivatives","SOLF0:USTF0",1747602275486,5.9713,167.39,167.35,5.9723]
["bitfinex-derivatives","SOLF0:USTF0",1747602275881,67.82,167.4,167.35,5.9723]
["bitfinex-derivatives","SOLF0:USTF0",1747602276080,5.972,167.37,167.32,135.72]
["bitfinex-derivatives","SOLF0:USTF0",1747602277386,5.972,167.37,167.34,5.9727]
["bitfinex-derivatives","SOLF0:USTF0",1747602277777,67.82,167.4,167.32,135.72]
["bitfinex-derivatives","SOLF0:USTF0",1747602277980,67.82,167.4,167.35,5.9723]
["bitfinex-derivatives","SOLF0:USTF0",1747602278186,2.79408193,167.39,167.32,135.72]
["bitfinex-derivatives","SOLF0:USTF0",1747602278385,67.82,167.4,167.32,135.72]
["bitfinex-derivatives","SOLF0:USTF0",1747602278587,2.79437023,167.39,167.32,135.72]
["bitfinex-derivatives","SOLF0:USTF0",1747602278885,67.82,167.4,167.32,135.72]
["bitfinex-derivatives","SOLF0:USTF0",1747602279086,2.79447784,167.39,167.32,135.72]
["bitfinex-derivatives","SOLF0:USTF0",1747602279290,67.82,167.4,167.32,135.72]
["bitfinex-derivatives","SOLF0:USTF0",1747602279589,5.9725,167.36,167.32,135.72]
["bitfinex-derivatives","SOLF0:USTF0",1747602280585,5.9725,167.36,167.33,5.9731]
["bitfinex-derivatives","SOLF0:USTF0",1747602280792,5.9727,167.35,167.32,67.9]
["bitfinex-derivatives","SOLF0:USTF0",1747602280989,67.82,167.4,167.32,67.9]
["bitfinex-derivatives","SOLF0:USTF0",1747602281202,2.79356284,167.39,167.32,73.8734]
["bitfinex-derivatives","SOLF0:USTF0",1747602281391,67.82,167.4,167.32,73.8734]
["bitfinex-derivatives","SOLF0:USTF0",1747602281590,2.79371207,167.39,167.33,5.9733]
["bitfinex-derivatives","SOLF0:USTF0",1747602281790,67.82,167.4,167.33,5.9733]
["bitfinex-derivatives","SOLF0:USTF0",1747602281991,2.7936707,167.39,167.33,5.9733]
["bitfinex-derivatives","SOLF0:USTF0",1747602282294,5.9722,167.37,167.33,5.9733]
["bitfinex-derivatives","SOLF0:USTF0",1747602282895,5.9716,167.38,167.32,67.9]
["bitfinex-derivatives","SOLF0:USTF0",1747602283596,5.9716,167.38,167.34,5.9727]
["bitfinex-derivatives","SOLF0:USTF0",1747602283793,5.9716,167.38,167.32,67.9]
["bitfinex-derivatives","SOLF0:USTF0",1747602284293,5.9713,167.39,167.32,67.9]
["bitfinex-derivatives","SOLF0:USTF0",1747602284495,67.82,167.4,167.34,5.9728]
["bitfinex-derivatives","SOLF0:USTF0",1747602284691,67.82,167.4,167.32,67.9]
["bitfinex-derivatives","SOLF0:USTF0",1747602285099,2.79352087,167.39,167.32,67.9]
["bitfinex-derivatives","SOLF0:USTF0",1747602285401,67.82,167.4,167.32,67.9]
["bitfinex-derivatives","SOLF0:USTF0",1747602285600,2.79356369,167.39,167.29,515.8]
["bitfinex-derivatives","SOLF0:USTF0",1747602285803,12.97350373,167.38,167.31,67.92]
["bitfinex-derivatives","SOLF0:USTF0",1747602285999,2.79356369,167.37,167.31,67.92]
["bitfinex-derivatives","SOLF0:USTF0",1747602286404,5.9737,167.32,167.31,67.92]
["bitfinex-derivatives","SOLF0:USTF0",1747602290812,5.9747,167.3,167.27,67.7]
["bitfinex-derivatives","SOLF0:USTF0",1747602291009,67.72,167.36,167.27,67.7]
["bitfinex-derivatives","SOLF0:USTF0",1747602291212,4.86621467,167.35,167.27,67.7]
["bitfinex-derivatives","SOLF0:USTF0",1747602291513,2.0725,167.35,167.27,67.7]
["bitfinex-derivatives","SOLF0:USTF0",1747602292012,5.9746,167.3,167.27,73.6754]
["bitfinex-derivatives","SOLF0:USTF0",1747602292412,2.0725,167.35,167.27,67.7]
["bitfinex-derivatives","SOLF0:USTF0",1747602293113,5.9739,167.32,167.29,5.9746]
["bitfinex-derivatives","SOLF0:USTF0",1747602293309,2.0725,167.35,167.27,67.7]
["bitfinex-derivatives","SOLF0:USTF0",1747602293612,5.9734,167.33,167.27,67.7]
["bitfinex-derivatives","SOLF0:USTF0",1747602293813,67.72,167.36,167.27,67.7]
["bitfinex-derivatives","SOLF0:USTF0",1747602294313,5.9732,167.34,167.3,5.9741]
["bitfinex-derivatives","SOLF0:USTF0",1747602294910,5.9734,167.33,167.3,5.9741]
["bitfinex-derivatives","SOLF0:USTF0",1747602295114,67.7,167.37,167.29,73.6546]
["bitfinex-derivatives","SOLF0:USTF0",1747602295415,5.9743,167.31,167.28,67.7]
["bitfinex-derivatives","SOLF0:USTF0",1747602296213,5.9743,167.31,167.28,73.675]
["bitfinex-derivatives","SOLF0:USTF0",1747602299114,5.9743,167.31,167.28,67.7]
["bitfinex-derivatives","SOLF0:USTF0",1747602300616,5.9743,167.31,167.28,73.675]
["bitfinex-derivatives","SOLF0:USTF0",1747602300812,5.9744,167.3,167.28,67.7]
["bitfinex-derivatives","SOLF0:USTF0",1747602301222,67.7,167.37,167.28,67.7]
["bitfinex-derivatives","SOLF0:USTF0",1747602301423,77.81994004,167.35,167.26,282.82040645]
["bitfinex-derivatives","SOLF0:USTF0",1747602301613,4.70411451,167.34,167.26,282.82040645]
["bitfinex-derivatives","SOLF0:USTF0",1747602301815,1.9118,167.34,167.26,282.82040645]
["bitfinex-derivatives","SOLF0:USTF0",1747602302017,5.9743,167.31,167.27,5.9752]
["bitfinex-derivatives","SOLF0:USTF0",1747602302517,67.7,167.37,167.26,282.82040645]
["bitfinex-derivatives","SOLF0:USTF0",1747602302817,2.79173364,167.36,167.26,282.82040645]
["bitfinex-derivatives","SOLF0:USTF0",1747602303014,5.9733,167.33,167.3,5.9741]
["bitfinex-derivatives","SOLF0:USTF0",1747602303218,135.32,167.37,167.28,67.62]
["bitfinex-derivatives","SOLF0:USTF0",1747602303416,1.8673,167.38,167.28,67.62]
["bitfinex-derivatives","SOLF0:USTF0",1747602303617,5.9728,167.35,167.31,5.9738]
["bitfinex-derivatives","SOLF0:USTF0",1747602303813,1.8673,167.38,167.31,73.6738]
["bitfinex-derivatives","SOLF0:USTF0",1747602304123,5.9729,167.35,167.31,73.6738]
["bitfinex-derivatives","SOLF0:USTF0",1747602304324,1.8673,167.38,167.31,67.7]
["bitfinex-derivatives","SOLF0:USTF0",1747602304523,2.79165073,167.37,167.31,67.7]
["bitfinex-derivatives","SOLF0:USTF0",1747602304718,147.41174004,167.41,167.31,67.7]
["bitfinex-derivatives","SOLF0:USTF0",1747602304920,2.79161852,167.39,167.31,73.6739]
["bitfinex-derivatives","SOLF0:USTF0",1747602305121,5.9728,167.35,167.31,73.6739]
["bitfinex-derivatives","SOLF0:USTF0",1747602305524,5.9728,167.35,167.32,5.9736]
["bitfinex-derivatives","SOLF0:USTF0",1747602305924,5.9728,167.35,167.31,67.7]
["bitfinex-derivatives","SOLF0:USTF0",1747602306125,5.9728,167.35,167.31,73.6737]
["bitfinex-derivatives","SOLF0:USTF0",1747602306626,5.9728,167.35,167.31,67.7]
["bitfinex-derivatives","SOLF0:USTF0",1747602306821,5.973,167.34,167.31,73.6739]
["bitfinex-derivatives","SOLF0:USTF0",1747602307226,5.973,167.34,167.31,67.7]
["bitfinex-derivatives","SOLF0:USTF0",1747602307928,67.6,167.4,167.31,67.7]
["bitfinex-derivatives","SOLF0:USTF0",1747602308226,2.79222584,167.39,167.31,67.7]
["bitfinex-derivatives","SOLF0:USTF0",1747602308417,2.79222584,167.38,167.31,67.7]
["bitfinex-derivatives","SOLF0:USTF0",1747602308622,69.6118,167.41,167.32,67.58]
["bitfinex-derivatives","SOLF0:USTF0",1747602308817,2.79311416,167.4,167.32,67.58]
["bitfinex-derivatives","SOLF0:USTF0",1747602309022,5.9719,167.37,167.34,5.9729]
["bitfinex-derivatives","SOLF0:USTF0",1747602309423,5.9719,167.37,167.33,5.9733]
["bitfinex-derivatives","SOLF0:USTF0",1747602309826,69.6118,167.41,167.33,5.9733]
["bitfinex-derivatives","SOLF0:USTF0",1747602309827,5.9722,167.36,167.33,5.9733]
["bitfinex-derivatives","SOLF0:USTF0",1747602310026,5.9722,167.36,167.32,73.5535]
["bitfinex-derivatives","SOLF0:USTF0",1747602311132,5.972,167.37,167.32,67.58]
["bitfinex-derivatives","SOLF0:USTF0",1747602311830,5.972,167.37,167.34,5.9729]
["bitfinex-derivatives","SOLF0:USTF0",1747602312527,67.56,167.37,167.27,1.9801]
["bitfinex-derivatives","SOLF0:USTF0",1747602312826,2.79893831,167.36,167.28,73.14404581]
["bitfinex-derivatives","SOLF0:USTF0",1747602313021,2.79893831,167.35,167.28,73.14404581]
["bitfinex-derivatives","SOLF0:USTF0",1747602313214,2.79893831,167.34,167.28,73.14404581]
["bitfinex-derivatives","SOLF0:USTF0",1747602313419,67.56,167.37,167.28,73.14404581]
["bitfinex-derivatives","SOLF0:USTF0",1747602313619,2.79972175,167.36,167.28,79.11884581]
["bitfinex-derivatives","SOLF0:USTF0",1747602313829,2.79972175,167.35,167.28,79.11884581]
["bitfinex-derivatives","SOLF0:USTF0",1747602314028,2.79972175,167.34,167.28,79.11884581]
["bitfinex-derivatives","SOLF0:USTF0",1747602314227,67.56,167.37,167.28,79.11884581]
["bitfinex-derivatives","SOLF0:USTF0",1747602314729,5.9739,167.32,167.28,79.11884581]
["bitfinex-derivatives","SOLF0:USTF0",1747602315422,5.9739,167.32,167.28,73.6748]
["bitfinex-derivatives","SOLF0:USTF0",1747602316329,5.9739,167.32,167.29,5.9747]
["bitfinex-derivatives","SOLF0:USTF0",1747602318125,5.9739,167.32,167.28,73.6749]
["bitfinex-derivatives","SOLF0:USTF0",1747602319332,5.9739,167.32,167.29,5.9747]
["bitfinex-derivatives","SOLF0:USTF0",1747602319730,5.5532403,167.4,167.28,67.7]
["bitfinex-derivatives","SOLF0:USTF0",1747602319931,70.30039576,167.39,167.31,5.9738]
["bitfinex-derivatives","SOLF0:USTF0",1747602320225,2.80039576,167.38,167.28,67.7]
["bitfinex-derivatives","SOLF0:USTF0",1747602320432,5.9732,167.34,167.28,67.7]
["bitfinex-derivatives","SOLF0:USTF0",1747602320633,67.5,167.39,167.3,5.9743]
["bitfinex-derivatives","SOLF0:USTF0",1747602320826,2.8010287,167.38,167.3,5.9743]
["bitfinex-derivatives","SOLF0:USTF0",1747602321032,2.8010287,167.37,167.3,5.9743]
["bitfinex-derivatives","SOLF0:USTF0",1747602321232,2.8010287,167.36,167.3,5.9743]
["bitfinex-derivatives","SOLF0:USTF0",1747602321430,70.2810287,167.35,167.28,67.7]
["bitfinex-derivatives","SOLF0:USTF0",1747602321633,67.48,167.35,167.28,67.7]
["bitfinex-derivatives","SOLF0:USTF0",1747602321831,2.80141276,167.34,167.28,67.7]
["bitfinex-derivatives","SOLF0:USTF0",1747602322033,5.9747,167.29,167.28,67.7]
["bitfinex-derivatives","SOLF0:USTF0",1747602322236,69.4547,167.35,167.28,67.7]
["bitfinex-derivatives","SOLF0:USTF0",1747602322530,2.80140647,167.34,167.28,67.7]
["bitfinex-derivatives","SOLF0:USTF0",1747602322735,2.80140647,167.33,167.28,67.7]
["bitfinex-derivatives","SOLF0:USTF0",1747602322935,69.4547,167.35,167.28,67.7]
["bitfinex-derivatives","SOLF0:USTF0",1747602323235,2.80139407,167.34,167.28,67.7]
["bitfinex-derivatives","SOLF0:USTF0",1747602323435,2.80139407,167.33,167.28,67.7]
["bitfinex-derivatives","SOLF0:USTF0",1747602323636,2.80171511,167.32,167.28,67.7]
["bitfinex-derivatives","SOLF0:USTF0",1747602323836,69.4547,167.35,167.28,67.7]
["bitfinex-derivatives","SOLF0:USTF0",1747602324030,2.80170885,167.34,167.28,67.7]
["bitfinex-derivatives","SOLF0:USTF0",1747602324227,2.80170885,167.33,167.28,67.7]
["bitfinex-derivatives","SOLF0:USTF0",1747602324429,69.4547,167.35,167.28,67.7]
["bitfinex-derivatives","SOLF0:USTF0",1747602324430,5.9746,167.3,167.28,67.7]
["bitfinex-derivatives","SOLF0:USTF0",1747602335945,69.4547,167.35,167.28,67.7]
["bitfinex-derivatives","SOLF0:USTF0",1747602336145,2.804863,167.34,167.28,67.7]
["bitfinex-derivatives","SOLF0:USTF0",1747602336346,2.804863,167.33,167.28,67.7]
["bitfinex-derivatives","SOLF0:USTF0",1747602336543,2.804863,167.32,167.28,67.7]
["bitfinex-derivatives","SOLF0:USTF0",1747602336742,69.4547,167.35,167.28,67.7]
["bitfinex-derivatives","SOLF0:USTF0",1747602336943,2.80486897,167.34,167.28,67.7]
["bitfinex-derivatives","SOLF0:USTF0",1747602337145,5.9744,167.31,167.28,67.7]
["bitfinex-derivatives","SOLF0:USTF0",1747602337755,10.17994004,167.33,167.26,5.44404581]
["bitfinex-derivatives","SOLF0:USTF0",1747602337942,77.57840165,167.31,167.25,5.44404581]
["bitfinex-derivatives","SOLF0:USTF0",1747602338142,4.80328019,167.3,167.25,5.44404581]
["bitfinex-derivatives","SOLF0:USTF0",1747602338450,5.9758,167.26,167.25,5.44404581]
["bitfinex-derivatives","SOLF0:USTF0",1747602338641,8.78078019,167.26,167.25,5.44404581]
["bitfinex-derivatives","SOLF0:USTF0",1747602341151,5.9765,167.24,167.23,7.28624143]
["bitfinex-derivatives","SOLF0:USTF0",1747602341652,5.9772,167.23,167.2,67.5]
["bitfinex-derivatives","SOLF0:USTF0",1747602341948,67.34,167.27,167.2,67.5]
["bitfinex-derivatives","SOLF0:USTF0",1747602342152,2.79627937,167.26,167.2,67.5]
["bitfinex-derivatives","SOLF0:USTF0",1747602342344,5.9768,167.24,167.2,67.5]
["bitfinex-derivatives","SOLF0:USTF0",1747602342749,67.34,167.27,167.2,67.5]
["bitfinex-derivatives","SOLF0:USTF0",1747602343047,2.79787355,167.26,167.2,67.5]
["bitfinex-derivatives","SOLF0:USTF0",1747602343248,67.34,167.27,167.2,67.5]
["bitfinex-derivatives","SOLF0:USTF0",1747602343550,5.9769,167.23,167.2,67.5]
["bitfinex-derivatives","SOLF0:USTF0",1747602343748,67.34,167.27,167.2,73.4777]
["bitfinex-derivatives","SOLF0:USTF0",1747602344150,5.977,167.23,167.2,67.5]
["bitfinex-derivatives","SOLF0:USTF0",1747602344650,5.9766,167.24,167.2,67.5]
["bitfinex-derivatives","SOLF0:USTF0",1747602344838,67.34,167.27,167.22,5.9771]
["bitfinex-derivatives","SOLF0:USTF0",1747602345244,67.34,167.27,167.2,67.5]
["bitfinex-derivatives","SOLF0:USTF0",1747602345949,4.0601,167.3,167.21,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1747602346152,5.5532403,167.32,167.22,2.0663]
["bitfinex-derivatives","SOLF0:USTF0",1747602346447,2.79502093,167.31,167.22,2.0663]
["bitfinex-derivatives","SOLF0:USTF0",1747602346648,5.5532403,167.32,167.22,2.0663]
["bitfinex-derivatives","SOLF0:USTF0",1747602346848,2.79510822,167.31,167.22,2.0663]
["bitfinex-derivatives","SOLF0:USTF0",1747602347048,5.5532403,167.32,167.22,2.0663]
["bitfinex-derivatives","SOLF0:USTF0",1747602347250,5.975,167.29,167.25,5.9761]
["bitfinex-derivatives","SOLF0:USTF0",1747602347550,5.975,167.29,167.25,73.4761]
["bitfinex-derivatives","SOLF0:USTF0",1747602347747,11.5270403,167.32,167.25,134.82]
["bitfinex-derivatives","SOLF0:USTF0",1747602347947,5.5532403,167.32,167.25,134.82]
["bitfinex-derivatives","SOLF0:USTF0",1747602348155,5.5532403,167.32,167.26,1.984]
["bitfinex-derivatives","SOLF0:USTF0",1747602348350,5.5532403,167.32,167.3,5.9741]
["bitfinex-derivatives","SOLF0:USTF0",1747602348651,5.5532403,167.32,167.31,67.5]
["bitfinex-derivatives","SOLF0:USTF0",1747602348952,5.974,167.31,167.3,67.5]
["bitfinex-derivatives","SOLF0:USTF0",1747602357558,67.24,167.36,167.3,67.5]
["bitfinex-derivatives","SOLF0:USTF0",1747602357757,2.79707708,167.35,167.3,67.5]
["bitfinex-derivatives","SOLF0:USTF0",1747602357958,5.9735,167.33,167.3,67.5]
["bitfinex-derivatives","SOLF0:USTF0",1747602358156,68.96,167.37,167.3,67.5]
["bitfinex-derivatives","SOLF0:USTF0",1747602358354,1.46,167.37,167.3,67.5]
["bitfinex-derivatives","SOLF0:USTF0",1747602358548,7.4321,167.37,167.3,67.5]
["bitfinex-derivatives","SOLF0:USTF0",1747602358755,1.46,167.37,167.31,1.9949]
["bitfinex-derivatives","SOLF0:USTF0",1747602358957,1.46,167.37,167.34,5.9728]
["bitfinex-derivatives","SOLF0:USTF0",1747602359260,1.46,167.37,167.35,67.28]
["bitfinex-derivatives","SOLF0:USTF0",1747602360653,15.75164195,167.46,167.38,5.9715]
["bitfinex-derivatives","SOLF0:USTF0",1747602360858,5.5532403,167.46,167.39,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1747602361056,5.5532403,167.46,167.4,81.33460165]
["bitfinex-derivatives","SOLF0:USTF0",1747602361258,5.5532403,167.46,167.41,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1747602361860,5.5532403,167.46,167.44,5.9691]
["bitfinex-derivatives","SOLF0:USTF0",1747602362159,5.5532403,167.46,167.45,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1747602363464,5.5532403,167.46,167.4,3.8762]
["bitfinex-derivatives","SOLF0:USTF0",1747602363656,5.5532403,167.46,167.41,134.4]
["bitfinex-derivatives","SOLF0:USTF0",1747602363963,5.9691,167.45,167.41,140.3702]
["bitfinex-derivatives","SOLF0:USTF0",1747602364760,10.19840165,167.52,167.41,134.4]
["bitfinex-derivatives","SOLF0:USTF0",1747602366766,5.9693,167.45,167.41,140.3704]
["bitfinex-derivatives","SOLF0:USTF0",1747602367066,10.19840165,167.52,167.41,134.4]
["bitfinex-derivatives","SOLF0:USTF0",1747602367861,10.19840165,167.52,167.42,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1747602368065,67.12,167.53,167.41,134.4]
["bitfinex-derivatives","SOLF0:USTF0",1747602368265,5.9675,167.5,167.45,5.9689]
["bitfinex-derivatives","SOLF0:USTF0",1747602368464,3.8879,167.55,167.46,67.22]
["bitfinex-derivatives","SOLF0:USTF0",1747602368665,67.1,167.56,167.46,67.22]
["bitfinex-derivatives","SOLF0:USTF0",1747602368872,77.29840165,167.58,167.46,69.1712]
["bitfinex-derivatives","SOLF0:USTF0",1747602369166,69.0693,167.59,167.46,69.1712]
["bitfinex-derivatives","SOLF0:USTF0",1747602369560,5.9661,167.54,167.49,5.9673]
["bitfinex-derivatives","SOLF0:USTF0",1747602369755,1.9693,167.59,167.5,134.32]
["bitfinex-derivatives","SOLF0:USTF0",1747602370170,1.9693,167.59,167.5,140.2872]
["bitfinex-derivatives","SOLF0:USTF0",1747602371270,5.9658,167.54,167.5,140.2872]
["bitfinex-derivatives","SOLF0:USTF0",1747602374469,1.9693,167.59,167.46,1.9512]
["bitfinex-derivatives","SOLF0:USTF0",1747602374673,10.19840165,167.57,167.47,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1747602375169,5.9664,167.53,167.48,5.9679]
["bitfinex-derivatives","SOLF0:USTF0",1747602375470,5.9664,167.53,167.47,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1747602375670,5.9652,167.56,167.47,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1747602375873,12.19510165,167.65,167.5,10.19840165]
["bitfinex-derivatives","SOLF0:USTF0",1747602376075,3.904,167.65,167.51,138.0137]
["bitfinex-derivatives","SOLF0:USTF0",1747602376276,5.964,167.6,167.55,5.9654]
["bitfinex-derivatives","SOLF0:USTF0",1747602376477,10.19840165,167.64,167.53,515.7]
["bitfinex-derivatives","SOLF0:USTF0",1747602376676,10.19840165,167.64,167.54,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1747602376878,5.9632,167.62,167.54,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1747602377078,5.9632,167.62,167.55,1.8778]
["bitfinex-derivatives","SOLF0:USTF0",1747602377378,5.962,167.65,167.61,5.963]
["bitfinex-derivatives","SOLF0:USTF0",1747602377571,5.962,167.65,167.62,67.18]
["bitfinex-derivatives","SOLF0:USTF0",1747602378181,10.19840165,167.68,167.4,10.19840165]
["bitfinex-derivatives","SOLF0:USTF0",1747602378370,10.19840165,167.68,167.54,136.1323]
["bitfinex-derivatives","SOLF0:USTF0",1747602378875,10.19840165,167.68,167.54,146.33070165]
["bitfinex-derivatives","SOLF0:USTF0",1747602379081,19.7220147,167.71,167.54,12.15070165]
["bitfinex-derivatives","SOLF0:USTF0",1747602379278,10.19840165,167.68,167.56,5.965]
["bitfinex-derivatives","SOLF0:USTF0",1747602379576,10.19840165,167.68,167.55,134.18]
["bitfinex-derivatives","SOLF0:USTF0",1747602379977,5.964,167.59,167.55,140.1454]
["bitfinex-derivatives","SOLF0:USTF0",1747602380377,5.9644,167.58,167.55,134.18]
["bitfinex-derivatives","SOLF0:USTF0",1747602380773,10.19840165,167.68,167.55,134.18]
["bitfinex-derivatives","SOLF0:USTF0",1747602380976,10.19840165,167.68,167.56,5.965]
["bitfinex-derivatives","SOLF0:USTF0",1747602381185,67.0,167.7,167.55,134.18]
["bitfinex-derivatives","SOLF0:USTF0",1747602381375,67.0,167.7,167.55,144.37840165]
["bitfinex-derivatives","SOLF0:USTF0",1747602381569,5.9623,167.64,167.55,144.37840165]
["bitfinex-derivatives","SOLF0:USTF0",1747602381876,5.9623,167.64,167.54,1.9523]
["bitfinex-derivatives","SOLF0:USTF0",1747602381877,10.19840165,167.68,167.56,133.92]
["bitfinex-derivatives","SOLF0:USTF0",1747602382175,10.19840165,167.65,167.56,133.92]
["bitfinex-derivatives","SOLF0:USTF0",1747602382374,77.15840165,167.65,167.56,133.92]
["bitfinex-derivatives","SOLF0:USTF0",1747602382780,66.96,167.65,167.56,133.92]
["bitfinex-derivatives","SOLF0:USTF0",1747602383378,5.9632,167.62,167.57,5.9647]
["bitfinex-derivatives","SOLF0:USTF0",1747602383776,5.9636,167.61,167.56,139.885]
["bitfinex-derivatives","SOLF0:USTF0",1747602384481,3.97037275,167.71,167.56,133.92]
["bitfinex-derivatives","SOLF0:USTF0",1747602384671,11.11064585,167.86,167.68,10.14033779]
["bitfinex-derivatives","SOLF0:USTF0",1747602384976,10.13178004,167.84,167.69,521.3226]
["bitfinex-derivatives","SOLF0:USTF0",1747602385179,10.13178004,167.84,167.7,133.9]
["bitfinex-derivatives","SOLF0:USTF0",1747602385374,10.13178004,167.84,167.69,521.3226]
["bitfinex-derivatives","SOLF0:USTF0",1747602385574,5.9566,167.8,167.72,5.9593]
["bitfinex-derivatives","SOLF0:USTF0",1747602385976,10.13178004,167.84,167.7,133.9]
["bitfinex-derivatives","SOLF0:USTF0",1747602386275,1.19189511,167.8,167.7,133.9]
["bitfinex-derivatives","SOLF0:USTF0",1747602386478,5.957,167.79,167.72,5.9594]
["bitfinex-derivatives","SOLF0:USTF0",1747602386778,1.19189511,167.8,167.7,133.9]
["bitfinex-derivatives","SOLF0:USTF0",1747602387278,68.09189511,167.8,167.7,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1747602387479,10.13178004,167.78,167.7,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1747602387680,5.8097,167.79,167.7,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1747602387681,5.9592,167.73,167.7,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1747602387880,1.19210824,167.77,167.7,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1747602389984,5.9595,167.72,167.7,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1747602390283,1.19210824,167.77,167.71,66.88]
["bitfinex-derivatives","SOLF0:USTF0",1747602391883,1.19210824,167.77,167.71,72.8395]
["bitfinex-derivatives","SOLF0:USTF0",1747602392082,1.19210824,167.77,167.71,66.88]
["bitfinex-derivatives","SOLF0:USTF0",1747602392278,1.19210824,167.77,167.7,70.7277]
["bitfinex-derivatives","SOLF0:USTF0",1747602392481,1.19210824,167.77,167.69,515.46]
["bitfinex-derivatives","SOLF0:USTF0",1747602392683,17.41926931,167.77,167.69,515.46]
["bitfinex-derivatives","SOLF0:USTF0",1747602392879,5.9605,167.69,167.68,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1747602394387,5.9601,167.7,167.68,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1747602394586,66.86,167.74,167.68,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1747602394988,5.9605,167.69,167.68,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1747602396183,5.9605,167.69,167.61,515.06]
["bitfinex-derivatives","SOLF0:USTF0",1747602396184,5.9626,167.63,167.62,133.74]
["bitfinex-derivatives","SOLF0:USTF0",1747602396688,5.9622,167.65,167.62,133.74]
["bitfinex-derivatives","SOLF0:USTF0",1747602396888,66.84,167.73,167.62,133.74]
["bitfinex-derivatives","SOLF0:USTF0",1747602398092,16.22716107,167.7,167.62,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1747602398283,66.84,167.73,167.62,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1747602398889,66.84,167.73,167.62,133.74]
["bitfinex-derivatives","SOLF0:USTF0",1747602399089,66.84,167.73,167.62,139.7029]
["bitfinex-derivatives","SOLF0:USTF0",1747602399893,66.84,167.73,167.59,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1747602400190,16.22716107,167.71,167.59,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1747602400390,66.9,167.7,167.59,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1747602400592,66.82,167.69,167.59,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1747602400989,5.9629,167.63,167.59,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1747602401389,5.9622,167.65,167.59,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1747602401988,5.9616,167.66,167.62,5.9628]
["bitfinex-derivatives","SOLF0:USTF0",1747602402183,133.72,167.7,167.62,5.9628]
["bitfinex-derivatives","SOLF0:USTF0",1747602402493,133.72,167.7,167.63,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1747602402682,5.9615,167.67,167.63,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1747602402886,1.9492,167.73,167.64,5.9622]
["bitfinex-derivatives","SOLF0:USTF0",1747602403186,66.84,167.72,167.63,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1747602403393,5.9615,167.67,167.63,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1747602404190,5.9617,167.66,167.63,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1747602404394,66.82,167.67,167.54,3.8496]
["bitfinex-derivatives","SOLF0:USTF0",1747602404694,1.8805,167.66,167.58,5.9643]
["bitfinex-derivatives","SOLF0:USTF0",1747602404986,1.8805,167.66,167.57,66.82]
["bitfinex-derivatives","SOLF0:USTF0",1747602405188,3.881,167.66,167.56,5.965]
["bitfinex-derivatives","SOLF0:USTF0",1747602405387,3.881,167.66,167.55,133.72]
["bitfinex-derivatives","SOLF0:USTF0",1747602405689,1.9492,167.73,167.55,133.72]
["bitfinex-derivatives","SOLF0:USTF0",1747602405993,138.78163381,167.76,167.58,16.23078984]
["bitfinex-derivatives","SOLF0:USTF0",1747602406194,5.9608,167.69,167.64,5.9619]
["bitfinex-derivatives","SOLF0:USTF0",1747602406390,1.8668,167.75,167.65,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1747602406590,1.8668,167.75,167.66,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1747602406994,5.9606,167.69,167.66,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1747602408295,5.9604,167.7,167.66,72.8615]
["bitfinex-derivatives","SOLF0:USTF0",1747602408802,5.96,167.71,167.67,5.961]
["bitfinex-derivatives","SOLF0:USTF0",1747602408994,5.96,167.71,167.66,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1747602409294,1.8668,167.75,167.66,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1747602409690,68.6868,167.75,167.66,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1747602410092,201.80063381,167.76,167.66,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1747602410291,134.90063381,167.76,167.67,66.82]
["bitfinex-derivatives","SOLF0:USTF0",1747602410597,5.9594,167.73,167.69,5.9604]
["bitfinex-derivatives","SOLF0:USTF0",1747602410795,134.90063381,167.76,167.7,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1747602411195,5.9592,167.73,167.7,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1747602412097,5.9594,167.72,167.7,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1747602413300,5.9591,167.73,167.7,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1747602413500,134.90063381,167.76,167.7,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1747602413904,5.9595,167.72,167.7,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1747602414195,134.90063381,167.76,167.66,66.8]
["bitfinex-derivatives","SOLF0:USTF0",1747602414196,66.8,167.73,167.66,66.8]
["bitfinex-derivatives","SOLF0:USTF0",1747602415003,5.96,167.71,167.67,5.9611]
["bitfinex-derivatives","SOLF0:USTF0",1747602415202,5.96,167.71,167.66,66.8]
["bitfinex-derivatives","SOLF0:USTF0",1747602416003,5.96,167.71,167.67,5.961]
["bitfinex-derivatives","SOLF0:USTF0",1747602416507,5.96,167.71,167.66,66.8]
["bitfinex-derivatives","SOLF0:USTF0",1747602416803,201.70063381,167.76,167.67,66.8]
["bitfinex-derivatives","SOLF0:USTF0",1747602417205,5.9597,167.72,167.68,5.9607]
["bitfinex-derivatives","SOLF0:USTF0",1747602417606,134.90063381,167.76,167.68,5.9607]
["bitfinex-derivatives","SOLF0:USTF0",1747602418109,134.90063381,167.76,167.69,5.9603]
["bitfinex-derivatives","SOLF0:USTF0",1747602418311,66.8,167.77,167.7,66.8]
["bitfinex-derivatives","SOLF0:USTF0",1747602418499,6.0454,167.79,167.71,5.9597]
["bitfinex-derivatives","SOLF0:USTF0",1747602419009,5.9583,167.76,167.71,5.9597]
["bitfinex-derivatives","SOLF0:USTF0",1747602419902,540.0,167.81,167.7,66.8]
["bitfinex-derivatives","SOLF0:USTF0",1747602420109,66.92,167.81,167.71,1.9394]
["bitfinex-derivatives","SOLF0:USTF0",1747602420308,2.77859837,167.8,167.72,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1747602420506,66.92,167.81,167.72,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1747602420809,2.77861249,167.8,167.73,5.9588]
["bitfinex-derivatives","SOLF0:USTF0",1747602421110,66.92,167.81,167.74,66.8]
["bitfinex-derivatives","SOLF0:USTF0",1747602421308,2.77915251,167.8,167.74,72.7587]
["bitfinex-derivatives","SOLF0:USTF0",1747602421607,66.92,167.81,167.74,72.7587]
["bitfinex-derivatives","SOLF0:USTF0",1747602421907,2.77913839,167.8,167.74,72.7587]
["bitfinex-derivatives","SOLF0:USTF0",1747602422207,5.957,167.79,167.74,72.7587]
["bitfinex-derivatives","SOLF0:USTF0",1747602422404,66.92,167.81,167.74,72.7587]
["bitfinex-derivatives","SOLF0:USTF0",1747602422609,2.7792169,167.8,167.74,72.7587]
["bitfinex-derivatives","SOLF0:USTF0",1747602422909,66.9,167.81,167.74,72.7587]
["bitfinex-derivatives","SOLF0:USTF0",1747602423113,69.55923058,167.8,167.67,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1747602423408,69.63923058,167.79,167.67,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1747602423609,2.77923058,167.78,167.67,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1747602423810,5.9592,167.73,167.69,5.9604]
["bitfinex-derivatives","SOLF0:USTF0",1747602424005,66.86,167.79,167.69,5.9604]
["bitfinex-derivatives","SOLF0:USTF0",1747602424210,2.78021943,167.78,167.69,5.9604]
["bitfinex-derivatives","SOLF0:USTF0",1747602424414,5.9594,167.72,167.68,66.86]
["bitfinex-derivatives","SOLF0:USTF0",1747602424612,5.9594,167.72,167.65,5.9042]
["bitfinex-derivatives","SOLF0:USTF0",1747602424807,5.9594,167.72,167.69,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1747602425311,5.9598,167.71,167.69,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1747602425712,66.84,167.77,167.69,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1747602425903,5.9593,167.73,167.69,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1747602426304,66.84,167.77,167.69,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1747602426509,2.78175441,167.76,167.69,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1747602426704,66.84,167.77,167.69,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1747602426913,2.78173411,167.76,167.69,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1747602427209,66.84,167.77,167.69,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1747602427410,5.9593,167.73,167.69,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1747602427618,66.84,167.77,167.69,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1747602427818,5.9593,167.73,167.69,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1747602428019,5.9593,167.73,167.69,72.7404]
["bitfinex-derivatives","SOLF0:USTF0",1747602428723,5.9588,167.74,167.7,5.9601]
["bitfinex-derivatives","SOLF0:USTF0",1747602429222,5.9588,167.74,167.69,72.7404]
["bitfinex-derivatives","SOLF0:USTF0",1747602429424,5.9588,167.74,167.69,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1747602430223,5.9588,167.74,167.7,5.9599]
["bitfinex-derivatives","SOLF0:USTF0",1747602430622,66.84,167.77,167.69,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1747602430824,2.78517947,167.76,167.7,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1747602431024,66.84,167.77,167.69,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1747602431225,5.9582,167.76,167.69,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1747602431425,5.9582,167.76,167.72,5.9591]
["bitfinex-derivatives","SOLF0:USTF0",1747602431623,66.98,167.8,167.73,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1747602431829,2.78571988,167.79,167.73,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1747602432026,2.78571988,167.78,167.65,5.9042]
["bitfinex-derivatives","SOLF0:USTF0",1747602432220,5.9593,167.73,167.66,133.78]
["bitfinex-derivatives","SOLF0:USTF0",1747602432529,67.0,167.78,167.66,133.78]
["bitfinex-derivatives","SOLF0:USTF0",1747602432726,2.78561012,167.77,167.66,133.78]
["bitfinex-derivatives","SOLF0:USTF0",1747602432922,5.958,167.76,167.66,133.78]
["bitfinex-derivatives","SOLF0:USTF0",1747602433121,67.0,167.78,167.72,5.9592]
["bitfinex-derivatives","SOLF0:USTF0",1747602433327,2.78562851,167.77,167.73,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1747602433524,67.0,167.78,167.73,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1747602433730,2.78563113,167.77,167.73,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1747602433931,67.0,167.78,167.73,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1747602434226,2.78563157,167.77,167.73,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1747602434533,5.9586,167.75,167.73,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1747602438028,77.13887515,167.78,167.65,3.9132]
["bitfinex-derivatives","SOLF0:USTF0",1747602438229,8.70603093,167.77,167.66,133.58]
["bitfinex-derivatives","SOLF0:USTF0",1747602438427,12.93123288,167.76,167.66,133.58]
["bitfinex-derivatives","SOLF0:USTF0",1747602438725,2.78643093,167.75,167.66,133.58]
["bitfinex-derivatives","SOLF0:USTF0",1747602438931,2.78658195,167.74,167.66,133.58]
["bitfinex-derivatives","SOLF0:USTF0",1747602439115,2.78658195,167.73,167.66,133.58]
["bitfinex-derivatives","SOLF0:USTF0",1747602439317,10.14480195,167.76,167.66,133.58]
["bitfinex-derivatives","SOLF0:USTF0",1747602439527,5.9604,167.7,167.66,139.5414]
["bitfinex-derivatives","SOLF0:USTF0",1747602439929,5.9196,167.77,167.66,139.5414]
["bitfinex-derivatives","SOLF0:USTF0",1747602440125,2.78665577,167.76,167.66,72.7414]
["bitfinex-derivatives","SOLF0:USTF0",1747602440331,2.78665577,167.75,167.66,139.5414]
["bitfinex-derivatives","SOLF0:USTF0",1747602440532,2.78665577,167.74,167.66,139.5414]
["bitfinex-derivatives","SOLF0:USTF0",1747602440725,2.78665577,167.73,167.66,133.58]
["bitfinex-derivatives","SOLF0:USTF0",1747602440926,2.78665577,167.72,167.66,133.58]
["bitfinex-derivatives","SOLF0:USTF0",1747602441224,5.9606,167.69,167.66,139.5415]
["bitfinex-derivatives","SOLF0:USTF0",1747602441932,5.9603,167.7,167.66,139.5415]
["bitfinex-derivatives","SOLF0:USTF0",1747602442232,66.8,167.76,167.66,139.5415]
["bitfinex-derivatives","SOLF0:USTF0",1747602442430,2.78740168,167.75,167.66,139.5415]
["bitfinex-derivatives","SOLF0:USTF0",1747602442632,2.78740168,167.74,167.66,72.7415]
["bitfinex-derivatives","SOLF0:USTF0",1747602442831,2.78740168,167.73,167.66,139.5415]
["bitfinex-derivatives","SOLF0:USTF0",1747602443128,2.78740168,167.72,167.66,139.5415]
["bitfinex-derivatives","SOLF0:USTF0",1747602443333,66.8,167.76,167.66,139.5415]
["bitfinex-derivatives","SOLF0:USTF0",1747602443537,2.78805759,167.75,167.66,139.5415]
["bitfinex-derivatives","SOLF0:USTF0",1747602443832,2.78805759,167.74,167.66,139.5415]
["bitfinex-derivatives","SOLF0:USTF0",1747602444034,2.78805759,167.73,167.66,139.5415]
["bitfinex-derivatives","SOLF0:USTF0",1747602444335,2.78805759,167.72,167.66,139.5415]
["bitfinex-derivatives","SOLF0:USTF0",1747602444536,66.8,167.76,167.66,139.5415]
["bitfinex-derivatives","SOLF0:USTF0",1747602444730,2.78825821,167.75,167.66,139.5415]
["bitfinex-derivatives","SOLF0:USTF0",1747602445031,2.78825821,167.74,167.66,139.5415]
["bitfinex-derivatives","SOLF0:USTF0",1747602445234,2.78825821,167.73,167.66,139.5415]
["bitfinex-derivatives","SOLF0:USTF0",1747602445425,2.78917221,167.72,167.65,3.9132]
["bitfinex-derivatives","SOLF0:USTF0",1747602445739,66.8,167.76,167.66,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1747602445740,2.78927965,167.71,167.66,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1747602445926,2.78927965,167.7,167.66,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1747602446230,5.9605,167.69,167.66,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1747602446833,5.961,167.68,167.66,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1747602447834,5.9606,167.69,167.66,72.7415]
["bitfinex-derivatives","SOLF0:USTF0",1747602448035,66.8,167.76,167.66,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1747602448238,2.79131208,167.75,167.66,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1747602448430,66.8,167.76,167.66,72.7415]
["bitfinex-derivatives","SOLF0:USTF0",1747602448431,2.79131208,167.74,167.66,72.7415]
["bitfinex-derivatives","SOLF0:USTF0",1747602448631,2.79131208,167.73,167.66,72.7415]
["bitfinex-derivatives","SOLF0:USTF0",1747602448831,2.79131208,167.72,167.66,72.7415]
["bitfinex-derivatives","SOLF0:USTF0",1747602449034,5.9607,167.69,167.66,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1747602449233,66.8,167.76,167.66,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1747602449436,2.79184984,167.75,167.66,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1747602449633,5.9611,167.68,167.66,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1747602450434,66.8,167.76,167.66,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1747602450633,2.79605751,167.75,167.66,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1747602450833,2.79605751,167.74,167.66,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1747602451134,2.79605751,167.73,167.66,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1747602451435,2.79605751,167.72,167.66,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1747602451640,2.79605751,167.71,167.66,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1747602451832,2.79605751,167.7,167.66,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1747602452027,2.79636792,167.69,167.66,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1747602452226,66.8,167.76,167.66,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1747602452436,2.79659868,167.75,167.61,1.9944]
["bitfinex-derivatives","SOLF0:USTF0",1747602452629,16.22982868,167.72,167.6,5.36314543]
["bitfinex-derivatives","SOLF0:USTF0",1747602452833,71.62259868,167.71,167.6,5.36314543]
["bitfinex-derivatives","SOLF0:USTF0",1747602453035,5.9633,167.61,167.6,5.36314543]
["bitfinex-derivatives","SOLF0:USTF0",1747602453234,8.75894469,167.61,167.6,5.36314543]
["bitfinex-derivatives","SOLF0:USTF0",1747602454830,5.9633,167.61,167.6,5.36314543]
["bitfinex-derivatives","SOLF0:USTF0",1747602455039,5.9633,167.61,167.58,66.8]
["bitfinex-derivatives","SOLF0:USTF0",1747602455040,5.964,167.59,167.58,66.8]
["bitfinex-derivatives","SOLF0:USTF0",1747602456837,66.8,167.63,167.5,220.16546083]
["bitfinex-derivatives","SOLF0:USTF0",1747602457037,8.62603252,167.62,167.52,66.8]
["bitfinex-derivatives","SOLF0:USTF0",1747602457232,2.78753252,167.61,167.52,66.8]
["bitfinex-derivatives","SOLF0:USTF0",1747602457438,19.0173612,167.6,167.52,66.8]
["bitfinex-derivatives","SOLF0:USTF0",1747602457639,69.58753252,167.59,167.5,286.96546083]
["bitfinex-derivatives","SOLF0:USTF0",1747602457839,2.78753252,167.58,167.5,286.96546083]
["bitfinex-derivatives","SOLF0:USTF0",1747602458040,5.9664,167.53,167.5,286.96546083]
["bitfinex-derivatives","SOLF0:USTF0",1747602458242,66.8,167.59,167.5,286.96546083]
["bitfinex-derivatives","SOLF0:USTF0",1747602458439,2.78140432,167.58,167.5,286.96546083]
["bitfinex-derivatives","SOLF0:USTF0",1747602458642,2.78147968,167.57,167.5,286.96546083]
["bitfinex-derivatives","SOLF0:USTF0",1747602458847,66.8,167.59,167.5,281.6023154]
["bitfinex-derivatives","SOLF0:USTF0",1747602459043,2.78146711,167.58,167.48,66.82]
["bitfinex-derivatives","SOLF0:USTF0",1747602459238,2.78146711,167.57,167.48,66.82]
["bitfinex-derivatives","SOLF0:USTF0",1747602459434,2.78146711,167.56,167.48,66.82]
["bitfinex-derivatives","SOLF0:USTF0",1747602459639,66.8,167.59,167.48,66.82]
["bitfinex-derivatives","SOLF0:USTF0",1747602459845,2.77846176,167.58,167.48,66.82]
["bitfinex-derivatives","SOLF0:USTF0",1747602460045,2.77846176,167.57,167.48,66.82]
["bitfinex-derivatives","SOLF0:USTF0",1747602460242,66.8,167.59,167.48,66.82]
["bitfinex-derivatives","SOLF0:USTF0",1747602460842,5.9665,167.52,167.48,66.82]
["bitfinex-derivatives","SOLF0:USTF0",1747602462548,5.9665,167.52,167.48,72.7878]
["bitfinex-derivatives","SOLF0:USTF0",1747602462849,76.96541598,167.59,167.48,66.82]
["bitfinex-derivatives","SOLF0:USTF0",1747602463242,76.96541598,167.59,167.48,72.7879]
["bitfinex-derivatives","SOLF0:USTF0",1747602464746,10.16541598,167.56,167.48,66.84]
["bitfinex-derivatives","SOLF0:USTF0",1747602464946,70.6942,167.55,167.48,66.84]
["bitfinex-derivatives","SOLF0:USTF0",1747602465146,72.585,167.55,167.48,66.84]
["bitfinex-derivatives","SOLF0:USTF0",1747602465542,5.9678,167.49,167.48,66.84]
["bitfinex-derivatives","SOLF0:USTF0",1747602465743,72.585,167.55,167.48,66.84]
["bitfinex-derivatives","SOLF0:USTF0",1747602465936,72.585,167.55,167.47,515.1]
["bitfinex-derivatives","SOLF0:USTF0",1747602465937,5.9671,167.51,167.47,515.1]
["bitfinex-derivatives","SOLF0:USTF0",1747602466141,5.9671,167.51,167.48,66.84]
["bitfinex-derivatives","SOLF0:USTF0",1747602466451,72.585,167.55,167.48,66.84]
["bitfinex-derivatives","SOLF0:USTF0",1747602466647,5.9673,167.5,167.48,66.84]
["bitfinex-derivatives","SOLF0:USTF0",1747602468046,5.9667,167.52,167.48,66.84]
["bitfinex-derivatives","SOLF0:USTF0",1747602468248,66.82,167.56,167.48,66.84]
["bitfinex-derivatives","SOLF0:USTF0",1747602468851,5.9664,167.53,167.49,5.9676]
["bitfinex-derivatives","SOLF0:USTF0",1747602470353,5.9666,167.52,167.49,5.9676]
["bitfinex-derivatives","SOLF0:USTF0",1747602471345,66.82,167.56,167.49,5.9676]
["bitfinex-derivatives","SOLF0:USTF0",1747602471547,4.0215,167.64,167.5,5.9671]
["bitfinex-derivatives","SOLF0:USTF0",1747602471751,10.16541598,167.63,167.51,66.84]
["bitfinex-derivatives","SOLF0:USTF0",1747602471948,5.9645,167.58,167.52,70.8961]
["bitfinex-derivatives","SOLF0:USTF0",1747602472149,5.9645,167.58,167.54,5.9656]
["bitfinex-derivatives","SOLF0:USTF0",1747602475060,66.84,167.63,167.52,70.8961]
["bitfinex-derivatives","SOLF0:USTF0",1747602475254,4.0215,167.64,167.52,81.06151598]
["bitfinex-derivatives","SOLF0:USTF0",1747602475458,1.8768,167.66,167.52,81.06151598]
["bitfinex-derivatives","SOLF0:USTF0",1747602475659,5.963,167.62,167.58,5.9642]
["bitfinex-derivatives","SOLF0:USTF0",1747602475846,1.8768,167.66,167.59,66.82]
["bitfinex-derivatives","SOLF0:USTF0",1747602476355,5.9632,167.62,167.59,66.82]
["bitfinex-derivatives","SOLF0:USTF0",1747602476549,1.8768,167.66,167.59,66.82]
["bitfinex-derivatives","SOLF0:USTF0",1747602476750,5.9627,167.63,167.59,72.7838]
["bitfinex-derivatives","SOLF0:USTF0",1747602476957,1.8768,167.66,167.59,66.82]
["bitfinex-derivatives","SOLF0:USTF0",1747602477459,5.9633,167.62,167.59,66.82]
["bitfinex-derivatives","SOLF0:USTF0",1747602477861,1.8768,167.66,167.59,66.82]
["bitfinex-derivatives","SOLF0:USTF0",1747602478157,1.8768,167.66,167.6,66.82]
["bitfinex-derivatives","SOLF0:USTF0",1747602478360,1.8768,167.66,167.56,5.965]
["bitfinex-derivatives","SOLF0:USTF0",1747602478556,1.8768,167.66,167.59,66.82]
["bitfinex-derivatives","SOLF0:USTF0",1747602479055,5.9639,167.6,167.59,66.82]
["bitfinex-derivatives","SOLF0:USTF0",1747602481054,10.16541598,167.65,167.59,66.82]
["bitfinex-derivatives","SOLF0:USTF0",1747602481256,1.8768,167.66,167.59,66.82]
["bitfinex-derivatives","SOLF0:USTF0",1747602481660,5.9631,167.62,167.59,66.82]
["bitfinex-derivatives","SOLF0:USTF0",1747602482462,5.9634,167.61,167.59,66.82]
["bitfinex-derivatives","SOLF0:USTF0",1747602482859,1.8768,167.66,167.52,14.20151598]
["bitfinex-derivatives","SOLF0:USTF0",1747602483061,5.9639,167.6,167.53,133.6]
["bitfinex-derivatives","SOLF0:USTF0",1747602483463,5.9639,167.6,167.56,5.9648]
["bitfinex-derivatives","SOLF0:USTF0",1747602483662,5.9634,167.61,167.53,133.6]
["bitfinex-derivatives","SOLF0:USTF0",1747602483871,5.9634,167.61,167.54,66.8]
["bitfinex-derivatives","SOLF0:USTF0",1747602484172,5.9634,167.61,167.57,5.9646]
["bitfinex-derivatives","SOLF0:USTF0",1747602484369,1.8768,167.66,167.58,66.8]
["bitfinex-derivatives","SOLF0:USTF0",1747602484370,5.9638,167.6,167.58,66.8]
["bitfinex-derivatives","SOLF0:USTF0",1747602484772,1.8768,167.66,167.58,66.8]
["bitfinex-derivatives","SOLF0:USTF0",1747602485073,5.9637,167.6,167.58,66.8]
["bitfinex-derivatives","SOLF0:USTF0",1747602486466,5.9632,167.62,167.58,66.8]
["bitfinex-derivatives","SOLF0:USTF0",1747602487577,5.9632,167.62,167.59,5.964]
["bitfinex-derivatives","SOLF0:USTF0",1747602487873,1.8768,167.66,167.58,66.8]
["bitfinex-derivatives","SOLF0:USTF0",1747602488268,1.8768,167.66,167.58,72.7643]
["bitfinex-derivatives","SOLF0:USTF0",1747602488465,1.9588,167.69,167.58,66.8]
["bitfinex-derivatives","SOLF0:USTF0",1747602488671,2.7739583,167.68,167.58,66.8]
["bitfinex-derivatives","SOLF0:USTF0",1747602488869,10.16541598,167.7,167.59,1.9427]
["bitfinex-derivatives","SOLF0:USTF0",1747602489075,5.9613,167.67,167.59,3.9392]
["bitfinex-derivatives","SOLF0:USTF0",1747602489374,70.7917,167.71,167.59,3.9392]
["bitfinex-derivatives","SOLF0:USTF0",1747602489574,5.9615,167.67,167.63,5.9625]
["bitfinex-derivatives","SOLF0:USTF0",1747602489874,5.9615,167.67,167.64,66.8]
["bitfinex-derivatives","SOLF0:USTF0",1747602490177,5.9616,167.66,167.64,66.8]
["bitfinex-derivatives","SOLF0:USTF0",1747602490375,66.8,167.72,167.64,66.8]
["bitfinex-derivatives","SOLF0:USTF0",1747602490673,134.91448295,167.73,167.64,66.8]
["bitfinex-derivatives","SOLF0:USTF0",1747602491377,5.9605,167.7,167.65,5.9616]
["bitfinex-derivatives","SOLF0:USTF0",1747602491578,5.9605,167.7,167.66,66.76]
["bitfinex-derivatives","SOLF0:USTF0",1747602492076,5.9607,167.69,167.66,66.76]
["bitfinex-derivatives","SOLF0:USTF0",1747602492577,134.91448295,167.73,167.66,66.76]
["bitfinex-derivatives","SOLF0:USTF0",1747602492770,5.9611,167.68,167.66,66.76]
["bitfinex-derivatives","SOLF0:USTF0",1747602493671,5.9605,167.69,167.66,66.76]
["bitfinex-derivatives","SOLF0:USTF0",1747602495878,5.9609,167.68,167.66,66.76]
["bitfinex-derivatives","SOLF0:USTF0",1747602497980,134.91448295,167.73,167.66,72.7213]
["bitfinex-derivatives","SOLF0:USTF0",1747602498585,5.9604,167.7,167.66,72.7213]
["bitfinex-derivatives","SOLF0:USTF0",1747602499484,5.9599,167.71,167.66,66.76]
["bitfinex-derivatives","SOLF0:USTF0",1747602499683,4.065,167.76,167.66,66.76]
["bitfinex-derivatives","SOLF0:USTF0",1747602500181,5.9593,167.73,167.67,1.9209]
["bitfinex-derivatives","SOLF0:USTF0",1747602500486,5.9593,167.73,167.68,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1747602500785,5.9588,167.74,167.68,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1747602501381,5.9584,167.75,167.68,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1747602501789,2.0218,167.8,167.68,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1747602502085,5.5532403,167.81,167.68,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1747602502487,5.9582,167.76,167.72,5.9593]
["bitfinex-derivatives","SOLF0:USTF0",1747602502787,5.5532403,167.81,167.73,133.4]
["bitfinex-derivatives","SOLF0:USTF0",1747602503583,76.86541598,167.82,167.73,133.4]
["bitfinex-derivatives","SOLF0:USTF0",1747602503885,5.9586,167.75,167.73,133.4]
["bitfinex-derivatives","SOLF0:USTF0",1747602507689,76.86541598,167.82,167.73,133.4]
["bitfinex-derivatives","SOLF0:USTF0",1747602508189,5.9586,167.75,167.73,133.4]
["bitfinex-derivatives","SOLF0:USTF0",1747602508390,66.7,167.82,167.73,133.4]
["bitfinex-derivatives","SOLF0:USTF0",1747602508585,3.9569,167.83,167.73,133.4]
["bitfinex-derivatives","SOLF0:USTF0",1747602509386,3.9569,167.83,167.73,139.359]
["bitfinex-derivatives","SOLF0:USTF0",1747602509584,3.9569,167.83,167.73,133.4]
["bitfinex-derivatives","SOLF0:USTF0",1747602509787,10.16541598,167.82,167.73,133.4]
["bitfinex-derivatives","SOLF0:USTF0",1747602509987,10.16541598,167.82,167.67,529.21491598]
["bitfinex-derivatives","SOLF0:USTF0",1747602510187,10.16541598,167.82,167.68,133.34]
["bitfinex-derivatives","SOLF0:USTF0",1747602510390,10.16541598,167.82,167.71,5.9597]
["bitfinex-derivatives","SOLF0:USTF0",1747602510591,10.16541598,167.82,167.71,72.6197]
["bitfinex-derivatives","SOLF0:USTF0",1747602510893,10.16541598,167.82,167.72,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1747602511088,5.9586,167.75,167.72,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1747602512096,14.12231598,167.83,167.72,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1747602512295,2.76508154,167.82,167.72,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1747602512486,14.12231598,167.83,167.72,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1747602512785,2.76497499,167.82,167.72,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1747602512985,5.9587,167.75,167.72,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1747602513693,76.80541598,167.77,167.7,66.66]
["bitfinex-derivatives","SOLF0:USTF0",1747602513991,6.0491,167.76,167.7,66.66]
["bitfinex-derivatives","SOLF0:USTF0",1747602514793,5.9598,167.71,167.7,66.66]
["bitfinex-derivatives","SOLF0:USTF0",1747602518390,5.9595,167.72,167.7,66.66]
["bitfinex-derivatives","SOLF0:USTF0",1747602518796,6.0491,167.76,167.7,66.66]
["bitfinex-derivatives","SOLF0:USTF0",1747602519093,66.66,167.8,167.71,66.64]
["bitfinex-derivatives","SOLF0:USTF0",1747602519289,5.8975,167.82,167.71,66.64]
["bitfinex-derivatives","SOLF0:USTF0",1747602519689,5.9573,167.78,167.74,5.9584]
["bitfinex-derivatives","SOLF0:USTF0",1747602519890,5.9573,167.78,167.75,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1747602520291,5.9573,167.79,167.75,72.6383]
["bitfinex-derivatives","SOLF0:USTF0",1747602520490,5.9573,167.79,167.75,139.2783]
["bitfinex-derivatives","SOLF0:USTF0",1747602522699,5.9565,167.81,167.77,5.9576]
["bitfinex-derivatives","SOLF0:USTF0",1747602522997,5.9543,167.87,167.77,5.9576]
["bitfinex-derivatives","SOLF0:USTF0",1747602523192,5.9558,167.83,167.78,5.9572]
["bitfinex-derivatives","SOLF0:USTF0",1747602523394,5.9543,167.87,167.79,66.66]
["bitfinex-derivatives","SOLF0:USTF0",1747602523594,5.9543,167.87,167.73,214.52049514]
["bitfinex-derivatives","SOLF0:USTF0",1747602523794,10.16541598,167.85,167.73,214.52049514]
["bitfinex-derivatives","SOLF0:USTF0",1747602523995,69.97354663,167.84,167.74,66.66]
["bitfinex-derivatives","SOLF0:USTF0",1747602524193,2.77354663,167.83,167.74,66.66]
["bitfinex-derivatives","SOLF0:USTF0",1747602525397,67.2,167.84,167.74,66.66]
["bitfinex-derivatives","SOLF0:USTF0",1747602525398,5.9574,167.78,167.74,66.66]
["bitfinex-derivatives","SOLF0:USTF0",1747602525592,67.2,167.84,167.74,66.66]
["bitfinex-derivatives","SOLF0:USTF0",1747602526095,5.9565,167.81,167.76,5.9579]
["bitfinex-derivatives","SOLF0:USTF0",1747602526395,67.2,167.84,167.76,67.46]
["bitfinex-derivatives","SOLF0:USTF0",1747602527297,5.9569,167.8,167.76,67.46]
["bitfinex-derivatives","SOLF0:USTF0",1747602527892,67.2,167.84,167.73,214.52049514]
["bitfinex-derivatives","SOLF0:USTF0",1747602528093,2.77533551,167.83,167.74,66.66]
["bitfinex-derivatives","SOLF0:USTF0",1747602528295,2.77533551,167.82,167.74,66.66]
["bitfinex-derivatives","SOLF0:USTF0",1747602528498,5.9579,167.77,167.74,66.66]
["bitfinex-derivatives","SOLF0:USTF0",1747602528798,77.36541598,167.84,167.73,214.52049514]
["bitfinex-derivatives","SOLF0:USTF0",1747602529001,10.16541598,167.81,167.72,66.66]
["bitfinex-derivatives","SOLF0:USTF0",1747602529298,76.58410594,167.8,167.72,66.66]
["bitfinex-derivatives","SOLF0:USTF0",1747602529499,2.77760594,167.79,167.72,66.66]
["bitfinex-derivatives","SOLF0:USTF0",1747602529899,5.9589,167.74,167.72,66.66]
["bitfinex-derivatives","SOLF0:USTF0",1747602530400,73.8065,167.8,167.72,66.66]
["bitfinex-derivatives","SOLF0:USTF0",1747602530601,2.78124286,167.79,167.72,66.66]
["bitfinex-derivatives","SOLF0:USTF0",1747602530796,2.78124286,167.78,167.72,66.66]
["bitfinex-derivatives","SOLF0:USTF0",1747602530997,2.78124286,167.77,167.72,66.66]
["bitfinex-derivatives","SOLF0:USTF0",1747602531198,73.8065,167.8,167.72,66.66]
["bitfinex-derivatives","SOLF0:USTF0",1747602531501,5.9591,167.73,167.72,66.66]
["bitfinex-derivatives","SOLF0:USTF0",1747602533298,10.16541598,167.75,167.68,67.64]
["bitfinex-derivatives","SOLF0:USTF0",1747602533496,2.78630335,167.74,167.64,67.64]
["bitfinex-derivatives","SOLF0:USTF0",1747602533798,2.78630335,167.73,167.62,5.9626]
["bitfinex-derivatives","SOLF0:USTF0",1747602533998,72.41570335,167.72,167.63,67.64]
["bitfinex-derivatives","SOLF0:USTF0",1747602534201,2.78630335,167.71,167.63,67.64]
["bitfinex-derivatives","SOLF0:USTF0",1747602534402,2.78630335,167.7,167.63,73.6025]
["bitfinex-derivatives","SOLF0:USTF0",1747602534597,69.6294,167.72,167.63,73.6025]
["bitfinex-derivatives","SOLF0:USTF0",1747602534797,2.78844035,167.71,167.63,73.6025]
["bitfinex-derivatives","SOLF0:USTF0",1747602534998,2.78844035,167.7,167.63,73.6025]
["bitfinex-derivatives","SOLF0:USTF0",1747602535202,2.78854236,167.69,167.63,67.64]
["bitfinex-derivatives","SOLF0:USTF0",1747602535498,69.6294,167.72,167.64,67.64]
["bitfinex-derivatives","SOLF0:USTF0",1747602535699,2.78875081,167.71,167.64,67.64]
["bitfinex-derivatives","SOLF0:USTF0",1747602535900,2.78875081,167.7,167.64,67.64]
["bitfinex-derivatives","SOLF0:USTF0",1747602536101,2.78875081,167.69,167.64,67.64]
["bitfinex-derivatives","SOLF0:USTF0",1747602536294,69.6294,167.72,167.64,67.64]
["bitfinex-derivatives","SOLF0:USTF0",1747602536495,2.78829717,167.71,167.64,67.64]
["bitfinex-derivatives","SOLF0:USTF0",1747602536798,2.78829717,167.7,167.64,67.64]
["bitfinex-derivatives","SOLF0:USTF0",1747602536999,2.78829717,167.69,167.64,67.64]
["bitfinex-derivatives","SOLF0:USTF0",1747602537203,69.6294,167.72,167.64,67.64]
["bitfinex-derivatives","SOLF0:USTF0",1747602537403,2.78807993,167.71,167.64,67.64]
["bitfinex-derivatives","SOLF0:USTF0",1747602537600,2.78807993,167.7,167.64,67.64]
["bitfinex-derivatives","SOLF0:USTF0",1747602537797,69.6294,167.72,167.64,67.64]
["bitfinex-derivatives","SOLF0:USTF0",1747602538103,2.78774999,167.71,167.64,67.64]
["bitfinex-derivatives","SOLF0:USTF0",1747602538404,2.78774999,167.7,167.64,67.64]
["bitfinex-derivatives","SOLF0:USTF0",1747602538604,5.9614,167.67,167.64,67.64]
["bitfinex-derivatives","SOLF0:USTF0",1747602538805,69.6294,167.72,167.64,67.64]
["bitfinex-derivatives","SOLF0:USTF0",1747602539002,2.78761612,167.71,167.64,67.64]
["bitfinex-derivatives","SOLF0:USTF0",1747602539202,5.9614,167.67,167.64,67.64]
["bitfinex-derivatives","SOLF0:USTF0",1747602539399,69.6294,167.72,167.64,67.64]
["bitfinex-derivatives","SOLF0:USTF0",1747602539700,5.9616,167.66,167.64,67.64]
["bitfinex-derivatives","SOLF0:USTF0",1747602539897,69.6294,167.72,167.64,67.66]
["bitfinex-derivatives","SOLF0:USTF0",1747602540095,2.78739937,167.71,167.64,67.66]
["bitfinex-derivatives","SOLF0:USTF0",1747602540302,2.78739937,167.7,167.6,4.0007]
["bitfinex-derivatives","SOLF0:USTF0",1747602540498,2.78739937,167.69,167.61,67.66]
["bitfinex-derivatives","SOLF0:USTF0",1747602540706,2.7876252,167.68,167.59,514.84]
["bitfinex-derivatives","SOLF0:USTF0",1747602540903,2.7876252,167.67,167.59,582.5]
["bitfinex-derivatives","SOLF0:USTF0",1747602541105,67.5,167.68,167.59,582.5]
["bitfinex-derivatives","SOLF0:USTF0",1747602541106,2.7876252,167.66,167.59,582.5]
["bitfinex-derivatives","SOLF0:USTF0",1747602541301,5.9629,167.63,167.59,588.464]
["bitfinex-derivatives","SOLF0:USTF0",1747602542011,5.9631,167.62,167.6,67.66]
["bitfinex-derivatives","SOLF0:USTF0",1747602542411,10.16541598,167.69,167.6,67.66]
["bitfinex-derivatives","SOLF0:USTF0",1747602542608,67.5,167.7,167.6,67.66]
["bitfinex-derivatives","SOLF0:USTF0",1747602542910,2.78455585,167.69,167.6,67.66]
["bitfinex-derivatives","SOLF0:USTF0",1747602543102,67.5,167.7,167.6,67.66]
["bitfinex-derivatives","SOLF0:USTF0",1747602543508,5.9614,167.67,167.63,5.9624]
["bitfinex-derivatives","SOLF0:USTF0",1747602544312,5.9614,167.67,167.64,67.66]
["bitfinex-derivatives","SOLF0:USTF0",1747602545111,5.9616,167.66,167.64,67.66]
["bitfinex-derivatives","SOLF0:USTF0",1747602546313,79.59481598,167.72,167.64,67.66]
["bitfinex-derivatives","SOLF0:USTF0",1747602546514,2.78289903,167.71,167.64,67.66]
["bitfinex-derivatives","SOLF0:USTF0",1747602546712,69.4294,167.72,167.64,67.66]
["bitfinex-derivatives","SOLF0:USTF0",1747602547013,69.4294,167.72,167.64,73.6222]
["bitfinex-derivatives","SOLF0:USTF0",1747602547814,5.9611,167.68,167.64,73.6222]
["bitfinex-derivatives","SOLF0:USTF0",1747602548113,69.4294,167.72,167.64,73.6222]
["bitfinex-derivatives","SOLF0:USTF0",1747602548416,69.4294,167.72,167.64,67.66]
["bitfinex-derivatives","SOLF0:USTF0",1747602548417,1.9494,167.72,167.64,67.66]
["bitfinex-derivatives","SOLF0:USTF0",1747602548708,3.8635,167.73,167.64,67.66]
["bitfinex-derivatives","SOLF0:USTF0",1747602548907,5.9611,167.68,167.64,73.622]
["bitfinex-derivatives","SOLF0:USTF0",1747602549114,5.9611,167.68,167.64,67.66]
["bitfinex-derivatives","SOLF0:USTF0",1747602549315,3.8635,167.73,167.64,67.66]
["bitfinex-derivatives","SOLF0:USTF0",1747602549514,5.9607,167.69,167.65,5.9617]
["bitfinex-derivatives","SOLF0:USTF0",1747602549712,5.9607,167.69,167.63,3.9191]
["bitfinex-derivatives","SOLF0:USTF0",1747602550014,3.8635,167.73,167.64,134.82]
["bitfinex-derivatives","SOLF0:USTF0",1747602550212,5.9599,167.71,167.67,5.961]
["bitfinex-derivatives","SOLF0:USTF0",1747602551112,5.9599,167.71,167.64,134.82]
["bitfinex-derivatives","SOLF0:USTF0",1747602551418,67.08,167.77,167.64,144.98541598]
["bitfinex-derivatives","SOLF0:USTF0",1747602551614,2.78220695,167.76,167.64,144.98541598]
["bitfinex-derivatives","SOLF0:USTF0",1747602551815,1.19210824,167.77,167.64,144.98541598]
["bitfinex-derivatives","SOLF0:USTF0",1747602551816,5.959,167.74,167.65,1.9921]
["bitfinex-derivatives","SOLF0:USTF0",1747602553021,5.959,167.74,167.7,5.9599]
["bitfinex-derivatives","SOLF0:USTF0",1747602553220,73.20057105,167.78,167.71,67.66]
["bitfinex-derivatives","SOLF0:USTF0",1747602553416,2.78224499,167.77,167.71,67.66]
["bitfinex-derivatives","SOLF0:USTF0",1747602553614,73.20057105,167.78,167.71,67.66]
["bitfinex-derivatives","SOLF0:USTF0",1747602553816,2.78266032,167.77,167.71,73.6197]
["bitfinex-derivatives","SOLF0:USTF0",1747602554117,73.20057105,167.78,167.71,73.6197]
["bitfinex-derivatives","SOLF0:USTF0",1747602554410,2.78262425,167.77,167.71,73.6197]
["bitfinex-derivatives","SOLF0:USTF0",1747602554614,5.9587,167.74,167.71,73.6197]
["bitfinex-derivatives","SOLF0:USTF0",1747602555022,5.9587,167.74,167.71,67.66]
["bitfinex-derivatives","SOLF0:USTF0",1747602555224,73.20057105,167.78,167.65,1.9921]
["bitfinex-derivatives","SOLF0:USTF0",1747602555423,2.78303145,167.77,167.69,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1747602555619,2.78303145,167.76,167.7,73.62]
["bitfinex-derivatives","SOLF0:USTF0",1747602555921,69.68292498,167.75,167.66,67.66]
["bitfinex-derivatives","SOLF0:USTF0",1747602556124,2.78292498,167.74,167.66,67.66]
["bitfinex-derivatives","SOLF0:USTF0",1747602556423,5.961,167.68,167.66,67.66]
["bitfinex-derivatives","SOLF0:USTF0",1747602557523,5.9612,167.67,167.66,67.66]
["bitfinex-derivatives","SOLF0:USTF0",1747602559427,5.961,167.68,167.66,67.66]
["bitfinex-derivatives","SOLF0:USTF0",1747602559630,68.848,167.75,167.66,67.66]
["bitfinex-derivatives","SOLF0:USTF0",1747602559828,2.78372449,167.74,167.66,67.66]
["bitfinex-derivatives","SOLF0:USTF0",1747602560031,2.78372449,167.73,167.66,67.66]
["bitfinex-derivatives","SOLF0:USTF0",1747602560331,5.961,167.68,167.66,67.66]
["bitfinex-derivatives","SOLF0:USTF0",1747602564630,5.9612,167.67,167.66,67.66]
["bitfinex-derivatives","SOLF0:USTF0",1747602572937,5.9612,167.67,167.63,5.9626]
["bitfinex-derivatives","SOLF0:USTF0",1747602573138,5.9612,167.67,167.66,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1747602574539,3.9394,167.74,167.6,6.0579]
["bitfinex-derivatives","SOLF0:USTF0",1747602574740,12.95984514,167.73,167.61,133.36]
["bitfinex-derivatives","SOLF0:USTF0",1747602575041,2.79442916,167.72,167.61,133.36]
["bitfinex-derivatives","SOLF0:USTF0",1747602575238,5.9618,167.66,167.63,5.9626]
["bitfinex-derivatives","SOLF0:USTF0",1747602575443,15.70598703,167.73,167.6,6.0579]
["bitfinex-derivatives","SOLF0:USTF0",1747602575636,2.79507426,167.72,167.61,133.36]
["bitfinex-derivatives","SOLF0:USTF0",1747602575836,2.79507426,167.71,167.62,139.3227]
["bitfinex-derivatives","SOLF0:USTF0",1747602576035,2.79507426,167.7,167.62,133.36]
["bitfinex-derivatives","SOLF0:USTF0",1747602576236,2.79507426,167.69,167.62,133.36]
["bitfinex-derivatives","SOLF0:USTF0",1747602576535,5.9615,167.67,167.64,5.9621]
["bitfinex-derivatives","SOLF0:USTF0",1747602577548,5.9615,167.67,167.63,5.9625]
["bitfinex-derivatives","SOLF0:USTF0",1747602578341,5.9615,167.67,167.64,5.9622]
["bitfinex-derivatives","SOLF0:USTF0",1747602579339,5.9616,167.66,167.63,5.9625]
["bitfinex-derivatives","SOLF0:USTF0",1747602579639,15.70598703,167.73,167.62,133.36]
["bitfinex-derivatives","SOLF0:USTF0",1747602579939,2.79933746,167.72,167.64,5.9622]
["bitfinex-derivatives","SOLF0:USTF0",1747602580237,2.79933746,167.71,167.64,5.9622]
["bitfinex-derivatives","SOLF0:USTF0",1747602580429,2.79933746,167.7,167.64,5.9622]
["bitfinex-derivatives","SOLF0:USTF0",1747602580630,2.79933746,167.69,167.64,5.9622]
["bitfinex-derivatives","SOLF0:USTF0",1747602580838,2.79933746,167.68,167.64,5.9622]
["bitfinex-derivatives","SOLF0:USTF0",1747602581036,5.9614,167.67,167.64,5.9622]
["bitfinex-derivatives","SOLF0:USTF0",1747602581239,5.9614,167.67,167.65,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1747602581438,15.70598703,167.73,167.65,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1747602581641,2.79936373,167.72,167.65,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1747602581837,2.79936373,167.71,167.65,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1747602582050,5.961,167.68,167.65,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1747602584243,5.961,167.68,167.65,72.6419]
["bitfinex-derivatives","SOLF0:USTF0",1747602584540,5.9606,167.69,167.65,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1747602585046,5.9606,167.69,167.66,5.9614]
["bitfinex-derivatives","SOLF0:USTF0",1747602585442,9.47997105,167.74,167.66,66.66]
["bitfinex-derivatives","SOLF0:USTF0",1747602585748,2.79934577,167.73,167.66,66.66]
["bitfinex-derivatives","SOLF0:USTF0",1747602585931,2.79934577,167.72,167.66,66.66]
["bitfinex-derivatives","SOLF0:USTF0",1747602586135,2.79934577,167.71,167.66,66.66]
["bitfinex-derivatives","SOLF0:USTF0",1747602586336,9.47997105,167.74,167.66,66.66]
["bitfinex-derivatives","SOLF0:USTF0",1747602586536,5.9602,167.7,167.67,5.9611]
["bitfinex-derivatives","SOLF0:USTF0",1747602594551,1.948,167.75,167.66,76.82541598]
["bitfinex-derivatives","SOLF0:USTF0",1747602594952,5.9592,167.73,167.69,5.9603]
["bitfinex-derivatives","SOLF0:USTF0",1747602595150,5.9592,167.73,167.7,66.62]
["bitfinex-derivatives","SOLF0:USTF0",1747602595851,5.9588,167.74,167.7,72.58]
["bitfinex-derivatives","SOLF0:USTF0",1747602596052,70.5152,167.79,167.7,133.24]
["bitfinex-derivatives","SOLF0:USTF0",1747602596449,3.8952,167.79,167.7,133.24]
["bitfinex-derivatives","SOLF0:USTF0",1747602596849,5.9586,167.75,167.71,5.9595]
["bitfinex-derivatives","SOLF0:USTF0",1747602597043,3.8952,167.79,167.7,133.24]
["bitfinex-derivatives","SOLF0:USTF0",1747602597349,5.9581,167.76,167.72,5.9591]
["bitfinex-derivatives","SOLF0:USTF0",1747602597553,1.9399,167.8,167.7,133.24]
["bitfinex-derivatives","SOLF0:USTF0",1747602597743,5.9577,167.77,167.73,5.9591]
["bitfinex-derivatives","SOLF0:USTF0",1747602597946,1.9399,167.8,167.7,133.24]
["bitfinex-derivatives","SOLF0:USTF0",1747602597947,1.9399,167.8,167.74,66.62]
["bitfinex-derivatives","SOLF0:USTF0",1747602598652,5.9577,167.77,167.74,66.62]
["bitfinex-derivatives","SOLF0:USTF0",1747602599354,5.9592,167.73,167.67,5.8677]
["bitfinex-derivatives","SOLF0:USTF0",1747602599553,5.9592,167.73,167.68,133.2]
["bitfinex-derivatives","SOLF0:USTF0",1747602599750,1.9399,167.8,167.68,133.2]
["bitfinex-derivatives","SOLF0:USTF0",1747602599951,1.9399,167.8,167.69,5.9602]
["bitfinex-derivatives","SOLF0:USTF0",1747602600156,5.9589,167.74,167.69,5.9602]
["bitfinex-derivatives","SOLF0:USTF0",1747602600349,1.9399,167.8,167.68,139.1607]
["bitfinex-derivatives","SOLF0:USTF0",1747602600751,1.9399,167.8,167.69,66.6]
["bitfinex-derivatives","SOLF0:USTF0",1747602601655,5.96,167.71,167.69,66.6]
["bitfinex-derivatives","SOLF0:USTF0",1747602602051,66.58,167.78,167.69,66.6]
["bitfinex-derivatives","SOLF0:USTF0",1747602602246,5.96,167.71,167.69,66.6]
["bitfinex-derivatives","SOLF0:USTF0",1747602602857,5.9595,167.72,167.69,66.6]
["bitfinex-derivatives","SOLF0:USTF0",1747602603154,66.58,167.78,167.69,66.6]
["bitfinex-derivatives","SOLF0:USTF0",1747602603755,5.9593,167.73,167.69,72.5602]
["bitfinex-derivatives","SOLF0:USTF0",1747602604261,5.9588,167.74,167.7,5.9599]
["bitfinex-derivatives","SOLF0:USTF0",1747602604458,66.58,167.78,167.69,66.6]
["bitfinex-derivatives","SOLF0:USTF0",1747602604851,5.9593,167.73,167.69,72.5602]
["bitfinex-derivatives","SOLF0:USTF0",1747602606250,5.9594,167.72,167.69,72.5602]
["bitfinex-derivatives","SOLF0:USTF0",1747602606860,5.9594,167.72,167.69,66.6]
["bitfinex-derivatives","SOLF0:USTF0",1747602607856,68.5199,167.8,167.69,66.6]
["bitfinex-derivatives","SOLF0:USTF0",1747602608267,68.5199,167.8,167.69,72.5604]
["bitfinex-derivatives","SOLF0:USTF0",1747602608466,5.9592,167.73,167.69,72.5604]
["bitfinex-derivatives","SOLF0:USTF0",1747602608666,68.5199,167.8,167.69,72.5604]
["bitfinex-derivatives","SOLF0:USTF0",1747602609169,68.5199,167.8,167.69,66.6]
["bitfinex-derivatives","SOLF0:USTF0",1747602609765,5.9596,167.72,167.69,66.6]
["bitfinex-derivatives","SOLF0:USTF0",1747602609965,68.5199,167.8,167.69,66.6]
["bitfinex-derivatives","SOLF0:USTF0",1747602610669,68.5199,167.8,167.69,72.5604]
["bitfinex-derivatives","SOLF0:USTF0",1747602610869,5.9593,167.73,167.69,72.5604]
["bitfinex-derivatives","SOLF0:USTF0",1747602611569,68.5199,167.8,167.69,72.5604]
["bitfinex-derivatives","SOLF0:USTF0",1747602611770,68.5199,167.8,167.69,66.6]
["bitfinex-derivatives","SOLF0:USTF0",1747602612073,5.9595,167.72,167.69,66.6]
["bitfinex-derivatives","SOLF0:USTF0",1747602612575,68.5199,167.8,167.68,5.9608]
["bitfinex-derivatives","SOLF0:USTF0",1747602612765,68.5199,167.8,167.69,133.14]
["bitfinex-derivatives","SOLF0:USTF0",1747602613275,68.5199,167.8,167.69,139.1005]
["bitfinex-derivatives","SOLF0:USTF0",1747602613471,68.5199,167.8,167.69,133.14]
["bitfinex-derivatives","SOLF0:USTF0",1747602613871,2.79641235,167.79,167.69,133.14]
["bitfinex-derivatives","SOLF0:USTF0",1747602614070,5.9597,167.72,167.69,133.14]
["bitfinex-derivatives","SOLF0:USTF0",1747602615570,5.9598,167.71,167.69,133.14]
["bitfinex-derivatives","SOLF0:USTF0",1747602619077,5.9595,167.72,167.69,133.14]
["bitfinex-derivatives","SOLF0:USTF0",1747602620479,5.959,167.74,167.7,5.9599]
["bitfinex-derivatives","SOLF0:USTF0",1747602620977,68.4399,167.8,167.69,143.30541598]
["bitfinex-derivatives","SOLF0:USTF0",1747602621177,2.79562758,167.79,167.69,143.30541598]
["bitfinex-derivatives","SOLF0:USTF0",1747602621379,2.79562758,167.78,167.69,143.30541598]
["bitfinex-derivatives","SOLF0:USTF0",1747602621680,5.9593,167.73,167.69,139.1004]
["bitfinex-derivatives","SOLF0:USTF0",1747602621881,68.4399,167.8,167.69,139.1004]
["bitfinex-derivatives","SOLF0:USTF0",1747602622181,5.9593,167.73,167.69,139.1004]
["bitfinex-derivatives","SOLF0:USTF0",1747602623579,68.4399,167.8,167.67,3.8262]
["bitfinex-derivatives","SOLF0:USTF0",1747602623877,10.16541598,167.75,167.67,66.6]
["bitfinex-derivatives","SOLF0:USTF0",1747602624079,75.36959085,167.74,167.67,66.6]
["bitfinex-derivatives","SOLF0:USTF0",1747602624285,2.79709085,167.73,167.67,66.6]
["bitfinex-derivatives","SOLF0:USTF0",1747602624480,2.79709085,167.72,167.67,66.6]
["bitfinex-derivatives","SOLF0:USTF0",1747602624675,5.9619,167.65,167.64,5.4182898]
["bitfinex-derivatives","SOLF0:USTF0",1747602626080,5.9616,167.66,167.64,5.4182898]
["bitfinex-derivatives","SOLF0:USTF0",1747602626279,66.5,167.7,167.64,5.4182898]
["bitfinex-derivatives","SOLF0:USTF0",1747602626480,2.79750313,167.69,167.64,5.4182898]
["bitfinex-derivatives","SOLF0:USTF0",1747602626680,5.9613,167.67,167.64,5.4182898]
["bitfinex-derivatives","SOLF0:USTF0",1747602627182,66.5,167.7,167.64,5.4182898]
["bitfinex-derivatives","SOLF0:USTF0",1747602627379,2.79703325,167.69,167.64,5.4182898]
["bitfinex-derivatives","SOLF0:USTF0",1747602627580,2.79703325,167.68,167.63,66.48]
["bitfinex-derivatives","SOLF0:USTF0",1747602627778,66.5,167.7,167.63,72.4426]
["bitfinex-derivatives","SOLF0:USTF0",1747602628082,2.79710282,167.69,167.63,66.48]
["bitfinex-derivatives","SOLF0:USTF0",1747602628279,2.79710282,167.68,167.63,66.48]
["bitfinex-derivatives","SOLF0:USTF0",1747602628583,5.9616,167.66,167.63,66.48]
["bitfinex-derivatives","SOLF0:USTF0",1747602629584,5.9616,167.66,167.63,72.4425]
["bitfinex-derivatives","SOLF0:USTF0",1747602629786,5.9616,167.66,167.63,66.48]
["bitfinex-derivatives","SOLF0:USTF0",1747602629985,5.9616,167.66,167.6,1.8838]
["bitfinex-derivatives","SOLF0:USTF0",1747602630181,5.9616,167.66,167.61,133.0]
["bitfinex-derivatives","SOLF0:USTF0",1747602630385,5.9616,167.66,167.62,5.9629]
["bitfinex-derivatives","SOLF0:USTF0",1747602631185,5.9616,167.66,167.63,5.9626]
["bitfinex-derivatives","SOLF0:USTF0",1747602632187,66.5,167.7,167.61,133.0]
["bitfinex-derivatives","SOLF0:USTF0",1747602632687,5.961,167.68,167.64,5.962]
["bitfinex-derivatives","SOLF0:USTF0",1747602632888,5.961,167.68,167.65,66.5]
["bitfinex-derivatives","SOLF0:USTF0",1747602634492,5.9607,167.69,167.65,72.4618]
["bitfinex-derivatives","SOLF0:USTF0",1747602634691,5.9607,167.69,167.65,66.5]
["bitfinex-derivatives","SOLF0:USTF0",1747602635391,5.9607,167.69,167.66,5.9615]
["bitfinex-derivatives","SOLF0:USTF0",1747602635892,5.9602,167.7,167.66,5.9615]
["bitfinex-derivatives","SOLF0:USTF0",1747602637392,5.9598,167.71,167.65,132.98]
["bitfinex-derivatives","SOLF0:USTF0",1747602637793,6.0725,167.74,167.65,132.98]
["bitfinex-derivatives","SOLF0:USTF0",1747602637993,5.9604,167.7,167.66,5.9614]
["bitfinex-derivatives","SOLF0:USTF0",1747602638190,66.48,167.75,167.65,132.98]
["bitfinex-derivatives","SOLF0:USTF0",1747602638390,5.96,167.71,167.67,5.961]
["bitfinex-derivatives","SOLF0:USTF0",1747602639594,5.96,167.71,167.65,132.98]
["bitfinex-derivatives","SOLF0:USTF0",1747602640098,5.96,167.71,167.67,5.9611]
["bitfinex-derivatives","SOLF0:USTF0",1747602643502,5.96,167.71,167.68,5.9608]
["bitfinex-derivatives","SOLF0:USTF0",1747602643701,5.8522,167.77,167.69,66.5]
["bitfinex-derivatives","SOLF0:USTF0",1747602643890,2.79303273,167.76,167.69,66.5]
["bitfinex-derivatives","SOLF0:USTF0",1747602644097,5.8522,167.77,167.71,5.9597]
["bitfinex-derivatives","SOLF0:USTF0",1747602644296,5.9586,167.75,167.71,5.9597]
["bitfinex-derivatives","SOLF0:USTF0",1747602645200,5.9581,167.76,167.72,5.9593]
["bitfinex-derivatives","SOLF0:USTF0",1747602645498,5.56852019,167.79,167.73,66.5]
["bitfinex-derivatives","SOLF0:USTF0",1747602645701,2.79261125,167.78,167.73,66.5]
["bitfinex-derivatives","SOLF0:USTF0",1747602645901,11.52162019,167.82,167.73,66.5]
["bitfinex-derivatives","SOLF0:USTF0",1747602646093,2.79243703,167.81,167.73,66.5]
["bitfinex-derivatives","SOLF0:USTF0",1747602646294,2.79243703,167.8,167.73,66.5]
["bitfinex-derivatives","SOLF0:USTF0",1747602646497,2.79243703,167.79,167.73,72.4589]
["bitfinex-derivatives","SOLF0:USTF0",1747602646696,77.96162019,167.82,167.73,66.5]
["bitfinex-derivatives","SOLF0:USTF0",1747602646892,5.9556,167.83,167.74,76.60541598]
["bitfinex-derivatives","SOLF0:USTF0",1747602647102,72.3931,167.87,167.74,76.60541598]
["bitfinex-derivatives","SOLF0:USTF0",1747602647300,2.79145816,167.86,167.74,80.55731598]
["bitfinex-derivatives","SOLF0:USTF0",1747602647502,5.956,167.82,167.76,5.9577]
["bitfinex-derivatives","SOLF0:USTF0",1747602647897,5.956,167.82,167.77,66.5]
["bitfinex-derivatives","SOLF0:USTF0",1747602648902,5.9563,167.81,167.77,66.5]
["bitfinex-derivatives","SOLF0:USTF0",1747602649202,66.44,167.86,167.74,3.9519]
["bitfinex-derivatives","SOLF0:USTF0",1747602649503,10.16541598,167.84,167.73,515.02]
["bitfinex-derivatives","SOLF0:USTF0",1747602649696,2.78597737,167.83,167.74,66.5]
["bitfinex-derivatives","SOLF0:USTF0",1747602650001,5.9579,167.77,167.74,66.5]
["bitfinex-derivatives","SOLF0:USTF0",1747602650897,6.0808,167.81,167.73,515.02]
["bitfinex-derivatives","SOLF0:USTF0",1747602651105,2.78664036,167.8,167.74,66.48]
["bitfinex-derivatives","SOLF0:USTF0",1747602651301,5.9583,167.76,167.74,66.48]
["bitfinex-derivatives","SOLF0:USTF0",1747602651496,16.24621598,167.81,167.74,66.48]
["bitfinex-derivatives","SOLF0:USTF0",1747602651802,5.9594,167.72,167.71,66.48]
["bitfinex-derivatives","SOLF0:USTF0",1747602651999,76.58541598,167.78,167.69,66.48]
["bitfinex-derivatives","SOLF0:USTF0",1747602652198,10.16541598,167.75,167.66,66.48]
["bitfinex-derivatives","SOLF0:USTF0",1747602652400,75.11960279,167.74,167.66,66.48]
["bitfinex-derivatives","SOLF0:USTF0",1747602652600,2.78740279,167.73,167.66,66.48]
["bitfinex-derivatives","SOLF0:USTF0",1747602652798,2.78740279,167.72,167.67,5.3988505]
["bitfinex-derivatives","SOLF0:USTF0",1747602653004,2.78740279,167.71,167.67,5.3988505]
["bitfinex-derivatives","SOLF0:USTF0",1747602653298,5.9608,167.68,167.67,5.3988505]
["bitfinex-derivatives","SOLF0:USTF0",1747602654501,5.9619,167.65,167.64,7.19846733]
["bitfinex-derivatives","SOLF0:USTF0",1747602656100,5.9623,167.64,167.63,66.5]
["bitfinex-derivatives","SOLF0:USTF0",1747602656306,10.16541598,167.69,167.63,66.5]
["bitfinex-derivatives","SOLF0:USTF0",1747602656603,66.42,167.7,167.63,66.5]
["bitfinex-derivatives","SOLF0:USTF0",1747602656801,2.78335165,167.69,167.63,66.5]
["bitfinex-derivatives","SOLF0:USTF0",1747602657000,66.42,167.7,167.63,66.5]
["bitfinex-derivatives","SOLF0:USTF0",1747602657200,2.78332834,167.69,167.63,66.5]
["bitfinex-derivatives","SOLF0:USTF0",1747602657401,5.9615,167.67,167.63,66.5]
["bitfinex-derivatives","SOLF0:USTF0",1747602657600,66.42,167.7,167.63,66.5]
["bitfinex-derivatives","SOLF0:USTF0",1747602659107,5.9609,167.68,167.63,72.4626]
["bitfinex-derivatives","SOLF0:USTF0",1747602659303,5.55205423,167.73,167.63,66.5]
["bitfinex-derivatives","SOLF0:USTF0",1747602659504,2.78259187,167.72,167.63,66.5]
["bitfinex-derivatives","SOLF0:USTF0",1747602659805,5.9598,167.71,167.66,5.9614]
["bitfinex-derivatives","SOLF0:USTF0",1747602660000,72.3322,167.74,167.62,5.908]
["bitfinex-derivatives","SOLF0:USTF0",1747602660206,2.78213903,167.73,167.63,66.42]
["bitfinex-derivatives","SOLF0:USTF0",1747602660405,2.78213903,167.72,167.63,66.42]
["bitfinex-derivatives","SOLF0:USTF0",1747602660608,2.78213903,167.71,167.63,66.42]
["bitfinex-derivatives","SOLF0:USTF0",1747602660809,82.49761598,167.74,167.63,66.42]
["bitfinex-derivatives","SOLF0:USTF0",1747602661003,5.9611,167.68,167.63,72.3823]
["bitfinex-derivatives","SOLF0:USTF0",1747602662213,82.49761598,167.74,167.63,66.42]
["bitfinex-derivatives","SOLF0:USTF0",1747602662418,2.78235135,167.73,167.62,2.0168]
["bitfinex-derivatives","SOLF0:USTF0",1747602662715,2.78235135,167.72,167.63,66.42]
["bitfinex-derivatives","SOLF0:USTF0",1747602662910,2.78263507,167.71,167.63,66.42]
["bitfinex-derivatives","SOLF0:USTF0",1747602663103,2.78263507,167.7,167.63,66.42]
["bitfinex-derivatives","SOLF0:USTF0",1747602663299,5.9617,167.66,167.63,66.42]
["bitfinex-derivatives","SOLF0:USTF0",1747602663498,82.49761598,167.74,167.63,66.42]
["bitfinex-derivatives","SOLF0:USTF0",1747602663710,2.78246222,167.73,167.63,66.42]
["bitfinex-derivatives","SOLF0:USTF0",1747602664012,2.78246222,167.72,167.63,66.42]
["bitfinex-derivatives","SOLF0:USTF0",1747602664209,82.49761598,167.74,167.63,66.42]
["bitfinex-derivatives","SOLF0:USTF0",1747602664210,2.78246222,167.71,167.63,66.42]
["bitfinex-derivatives","SOLF0:USTF0",1747602664406,69.20246222,167.7,167.63,66.42]
["bitfinex-derivatives","SOLF0:USTF0",1747602664603,2.78246222,167.69,167.63,66.42]
["bitfinex-derivatives","SOLF0:USTF0",1747602664800,66.42,167.7,167.63,66.42]
["bitfinex-derivatives","SOLF0:USTF0",1747602665015,5.9619,167.66,167.63,66.42]
["bitfinex-derivatives","SOLF0:USTF0",1747602665308,66.42,167.7,167.63,66.42]
["bitfinex-derivatives","SOLF0:USTF0",1747602665509,2.78228413,167.69,167.63,66.42]
["bitfinex-derivatives","SOLF0:USTF0",1747602665700,66.42,167.7,167.63,66.42]
["bitfinex-derivatives","SOLF0:USTF0",1747602665904,2.78229122,167.69,167.61,66.42]
["bitfinex-derivatives","SOLF0:USTF0",1747602666104,66.42,167.7,167.61,66.42]
["bitfinex-derivatives","SOLF0:USTF0",1747602666105,2.78229122,167.68,167.61,66.42]
["bitfinex-derivatives","SOLF0:USTF0",1747602666312,5.9626,167.63,167.61,66.42]
["bitfinex-derivatives","SOLF0:USTF0",1747602666816,10.16541598,167.68,167.58,1.9776]
["bitfinex-derivatives","SOLF0:USTF0",1747602667113,6.72002944,167.67,167.6,66.42]
["bitfinex-derivatives","SOLF0:USTF0",1747602667314,2.78232944,167.66,167.6,66.42]
["bitfinex-derivatives","SOLF0:USTF0",1747602667515,3.9377,167.67,167.6,66.42]
["bitfinex-derivatives","SOLF0:USTF0",1747602667914,2.78193181,167.66,167.6,66.42]
["bitfinex-derivatives","SOLF0:USTF0",1747602668216,66.42,167.66,167.6,66.42]
["bitfinex-derivatives","SOLF0:USTF0",1747602668613,5.963,167.62,167.6,66.42]
["bitfinex-derivatives","SOLF0:USTF0",1747602669215,5.9633,167.61,167.6,66.42]
["bitfinex-derivatives","SOLF0:USTF0",1747602670720,5.9633,167.61,167.6,57.1089]
["bitfinex-derivatives","SOLF0:USTF0",1747602671420,66.42,167.66,167.6,57.1089]
["bitfinex-derivatives","SOLF0:USTF0",1747602671615,2.77973195,167.65,167.6,57.1089]
["bitfinex-derivatives","SOLF0:USTF0",1747602671818,5.7998,167.72,167.61,10.16541598]
["bitfinex-derivatives","SOLF0:USTF0",1747602672018,5.9611,167.68,167.62,66.42]
["bitfinex-derivatives","SOLF0:USTF0",1747602672518,5.9611,167.68,167.64,5.962]
["bitfinex-derivatives","SOLF0:USTF0",1747602672720,5.9611,167.68,167.65,66.44]
["bitfinex-derivatives","SOLF0:USTF0",1747602673125,3.9116,167.72,167.65,66.44]
["bitfinex-derivatives","SOLF0:USTF0",1747602673725,5.9614,167.67,167.65,66.44]
["bitfinex-derivatives","SOLF0:USTF0",1747602674226,5.9609,167.68,167.65,66.44]
["bitfinex-derivatives","SOLF0:USTF0",1747602674427,1.8882,167.75,167.65,66.44]
["bitfinex-derivatives","SOLF0:USTF0",1747602674718,5.9601,167.7,167.66,5.9614]
["bitfinex-derivatives","SOLF0:USTF0",1747602674918,68.3082,167.75,167.66,66.42]
["bitfinex-derivatives","SOLF0:USTF0",1747602675129,138.41205423,167.77,167.66,66.42]
["bitfinex-derivatives","SOLF0:USTF0",1747602675327,5.9598,167.71,167.68,5.9605]
["bitfinex-derivatives","SOLF0:USTF0",1747602675522,5.9598,167.71,167.69,66.44]
["bitfinex-derivatives","SOLF0:USTF0",1747602676034,1.1921793,167.76,167.69,66.44]
["bitfinex-derivatives","SOLF0:USTF0",1747602676326,1.1921793,167.76,167.7,66.42]
["bitfinex-derivatives","SOLF0:USTF0",1747602677626,5.9592,167.73,167.7,66.42]
["bitfinex-derivatives","SOLF0:USTF0",1747602678825,5.9587,167.74,167.7,66.42]
["bitfinex-derivatives","SOLF0:USTF0",1747602679530,5.9587,167.74,167.7,72.3799]
["bitfinex-derivatives","SOLF0:USTF0",1747602679729,5.9587,167.74,167.7,66.42]
["bitfinex-derivatives","SOLF0:USTF0",1747602680230,1.1921793,167.76,167.69,66.44]
["bitfinex-derivatives","SOLF0:USTF0",1747602681329,5.9587,167.74,167.69,66.44]
["bitfinex-derivatives","SOLF0:USTF0",1747602681529,1.1921793,167.76,167.69,66.44]
["bitfinex-derivatives","SOLF0:USTF0",1747602681931,78.51841598,167.79,167.69,66.44]
["bitfinex-derivatives","SOLF0:USTF0",1747602682134,2.77708182,167.78,167.69,66.44]
["bitfinex-derivatives","SOLF0:USTF0",1747602682327,2.77708182,167.77,167.69,66.44]
["bitfinex-derivatives","SOLF0:USTF0",1747602682522,5.9598,167.71,167.69,66.44]
["bitfinex-derivatives","SOLF0:USTF0",1747602682728,66.38,167.75,167.69,66.44]
["bitfinex-derivatives","SOLF0:USTF0",1747602683134,5.9601,167.7,167.69,66.44]
["bitfinex-derivatives","SOLF0:USTF0",1747602683329,70.3634,167.75,167.66,581.58]
["bitfinex-derivatives","SOLF0:USTF0",1747602683636,5.9609,167.68,167.66,581.58]
["bitfinex-derivatives","SOLF0:USTF0",1747602683841,70.3634,167.75,167.66,581.58]
["bitfinex-derivatives","SOLF0:USTF0",1747602684033,2.77746743,167.74,167.66,581.58]
["bitfinex-derivatives","SOLF0:USTF0",1747602684225,70.3634,167.75,167.66,581.58]
["bitfinex-derivatives","SOLF0:USTF0",1747602684541,10.16541598,167.73,167.66,66.42]
["bitfinex-derivatives","SOLF0:USTF0",1747602684837,5.9612,167.67,167.66,66.42]
["bitfinex-derivatives","SOLF0:USTF0",1747602685336,66.38,167.71,167.61,2.0672]
["bitfinex-derivatives","SOLF0:USTF0",1747602685541,66.38,167.71,167.62,66.36]
["bitfinex-derivatives","SOLF0:USTF0",1747602686038,5.9611,167.68,167.64,5.9622]
["bitfinex-derivatives","SOLF0:USTF0",1747602686336,5.9611,167.68,167.62,66.36]
["bitfinex-derivatives","SOLF0:USTF0",1747602686835,5.9611,167.68,167.64,5.962]
["bitfinex-derivatives","SOLF0:USTF0",1747602687935,5.9612,167.67,167.64,5.962]
["bitfinex-derivatives","SOLF0:USTF0",1747602688239,5.9612,167.67,167.63,5.9625]
["bitfinex-derivatives","SOLF0:USTF0",1747602688937,5.9609,167.68,167.64,5.9622]
["bitfinex-derivatives","SOLF0:USTF0",1747602691039,5.9612,167.67,167.64,5.9622]
["bitfinex-derivatives","SOLF0:USTF0",1747602691240,66.36,167.73,167.64,5.9622]
["bitfinex-derivatives","SOLF0:USTF0",1747602692146,5.9609,167.68,167.64,5.9622]
["bitfinex-derivatives","SOLF0:USTF0",1747602693042,5.9613,167.67,167.62,66.36]
["bitfinex-derivatives","SOLF0:USTF0",1747602693342,66.36,167.73,167.62,66.36]
["bitfinex-derivatives","SOLF0:USTF0",1747602693543,2.78282001,167.72,167.62,66.36]
["bitfinex-derivatives","SOLF0:USTF0",1747602693741,2.78282001,167.71,167.62,66.36]
["bitfinex-derivatives","SOLF0:USTF0",1747602693939,66.36,167.73,167.62,66.36]
["bitfinex-derivatives","SOLF0:USTF0",1747602694145,2.78263034,167.72,167.62,66.36]
["bitfinex-derivatives","SOLF0:USTF0",1747602694343,2.78263034,167.71,167.62,66.36]
["bitfinex-derivatives","SOLF0:USTF0",1747602694545,5.961,167.68,167.64,5.9621]
["bitfinex-derivatives","SOLF0:USTF0",1747602695842,66.36,167.73,167.61,8.0302]
["bitfinex-derivatives","SOLF0:USTF0",1747602696040,10.16541598,167.7,167.61,66.38]
["bitfinex-derivatives","SOLF0:USTF0",1747602696240,73.27046621,167.69,167.61,66.38]
["bitfinex-derivatives","SOLF0:USTF0",1747602696442,2.78606621,167.68,167.61,66.38]
["bitfinex-derivatives","SOLF0:USTF0",1747602696641,5.9633,167.62,167.61,66.38]
["bitfinex-derivatives","SOLF0:USTF0",1747602703653,5.9627,167.63,167.61,66.38]
["bitfinex-derivatives","SOLF0:USTF0",1747602703853,66.34,167.66,167.61,66.38]
["bitfinex-derivatives","SOLF0:USTF0",1747602704356,5.963,167.62,167.61,66.38]
["bitfinex-derivatives","SOLF0:USTF0",1747602707857,2.0447,167.68,167.61,66.38]
["bitfinex-derivatives","SOLF0:USTF0",1747602708059,68.3847,167.68,167.61,66.38]
["bitfinex-derivatives","SOLF0:USTF0",1747602708653,2.0586,167.69,167.61,66.38]
["bitfinex-derivatives","SOLF0:USTF0",1747602708864,2.0586,167.69,167.61,132.72]
["bitfinex-derivatives","SOLF0:USTF0",1747602709358,2.78519689,167.68,167.61,132.72]
["bitfinex-derivatives","SOLF0:USTF0",1747602709658,5.962,167.65,167.62,5.9629]
["bitfinex-derivatives","SOLF0:USTF0",1747602710358,5.962,167.65,167.61,138.6832]
["bitfinex-derivatives","SOLF0:USTF0",1747602711258,2.0586,167.69,167.61,66.38]
["bitfinex-derivatives","SOLF0:USTF0",1747602711462,2.78527335,167.68,167.61,66.38]
["bitfinex-derivatives","SOLF0:USTF0",1747602711656,2.0586,167.69,167.61,66.38]
["bitfinex-derivatives","SOLF0:USTF0",1747602711857,2.78527384,167.68,167.61,66.38]
["bitfinex-derivatives","SOLF0:USTF0",1747602712058,2.0586,167.69,167.61,66.38]
["bitfinex-derivatives","SOLF0:USTF0",1747602712259,2.78522998,167.68,167.61,66.38]
["bitfinex-derivatives","SOLF0:USTF0",1747602712463,2.0586,167.69,167.61,66.38]
["bitfinex-derivatives","SOLF0:USTF0",1747602712657,5.9626,167.64,167.61,66.38]
["bitfinex-derivatives","SOLF0:USTF0",1747602712960,2.0586,167.69,167.61,66.38]
["bitfinex-derivatives","SOLF0:USTF0",1747602713163,2.78550148,167.68,167.61,66.38]
["bitfinex-derivatives","SOLF0:USTF0",1747602713361,2.0586,167.69,167.61,66.38]
["bitfinex-derivatives","SOLF0:USTF0",1747602713561,2.78574893,167.68,167.61,66.38]
["bitfinex-derivatives","SOLF0:USTF0",1747602713756,2.0586,167.69,167.61,66.38]
["bitfinex-derivatives","SOLF0:USTF0",1747602713958,2.78574578,167.68,167.61,66.38]
["bitfinex-derivatives","SOLF0:USTF0",1747602714157,2.0586,167.69,167.61,66.38]
["bitfinex-derivatives","SOLF0:USTF0",1747602714359,2.78600115,167.68,167.61,66.38]
["bitfinex-derivatives","SOLF0:USTF0",1747602714563,2.0586,167.69,167.61,66.38]
["bitfinex-derivatives","SOLF0:USTF0",1747602714762,2.78600115,167.68,167.61,72.3433]
["bitfinex-derivatives","SOLF0:USTF0",1747602715057,5.9625,167.64,167.61,72.3433]
["bitfinex-derivatives","SOLF0:USTF0",1747602716266,5.9625,167.64,167.6,5.9636]
["bitfinex-derivatives","SOLF0:USTF0",1747602716459,5.9625,167.64,167.61,66.3]
["bitfinex-derivatives","SOLF0:USTF0",1747602717864,2.0586,167.69,167.61,66.3]
["bitfinex-derivatives","SOLF0:USTF0",1747602718365,5.9628,167.63,167.61,66.3]
["bitfinex-derivatives","SOLF0:USTF0",1747602718755,2.0586,167.69,167.61,66.3]
["bitfinex-derivatives","SOLF0:USTF0",1747602720164,5.963,167.62,167.61,66.3]
["bitfinex-derivatives","SOLF0:USTF0",1747602720667,5.9627,167.63,167.61,66.3]
["bitfinex-derivatives","SOLF0:USTF0",1747602720867,2.0586,167.69,167.61,66.3]
["bitfinex-derivatives","SOLF0:USTF0",1747602721963,5.963,167.62,167.61,66.3]
["bitfinex-derivatives","SOLF0:USTF0",1747602723766,12.22401598,167.69,167.58,515.0]
["bitfinex-derivatives","SOLF0:USTF0",1747602723965,70.3606,167.68,167.59,66.3]
["bitfinex-derivatives","SOLF0:USTF0",1747602725970,5.9629,167.63,167.59,72.264]
["bitfinex-derivatives","SOLF0:USTF0",1747602726370,70.3606,167.68,167.59,66.3]
["bitfinex-derivatives","SOLF0:USTF0",1747602726569,70.3606,167.68,167.59,72.264]
["bitfinex-derivatives","SOLF0:USTF0",1747602726769,70.3606,167.68,167.59,66.3]
["bitfinex-derivatives","SOLF0:USTF0",1747602727269,5.9636,167.61,167.59,66.3]
["bitfinex-derivatives","SOLF0:USTF0",1747602729871,5.9637,167.6,167.59,66.3]
["bitfinex-derivatives","SOLF0:USTF0",1747602730372,70.3606,167.68,167.58,515.0]
["bitfinex-derivatives","SOLF0:USTF0",1747602730373,5.964,167.59,167.58,515.0]
["bitfinex-derivatives","SOLF0:USTF0",1747602733076,5.9644,167.58,167.57,66.3]
["bitfinex-derivatives","SOLF0:USTF0",1747602733377,66.26,167.64,167.57,66.3]
["bitfinex-derivatives","SOLF0:USTF0",1747602733672,5.9643,167.59,167.57,66.3]
["bitfinex-derivatives","SOLF0:USTF0",1747602734779,5.9638,167.6,167.57,66.3]
["bitfinex-derivatives","SOLF0:USTF0",1747602735276,5.9641,167.59,167.57,66.3]
["bitfinex-derivatives","SOLF0:USTF0",1747602736180,5.9644,167.58,167.57,66.3]
["bitfinex-derivatives","SOLF0:USTF0",1747602738676,10.16541598,167.63,167.53,66.32]
["bitfinex-derivatives","SOLF0:USTF0",1747602738877,76.42541598,167.6,167.53,66.32]
["bitfinex-derivatives","SOLF0:USTF0",1747602739378,5.9658,167.54,167.53,66.32]
["bitfinex-derivatives","SOLF0:USTF0",1747602740579,5.9665,167.52,167.49,73.51846733]
["bitfinex-derivatives","SOLF0:USTF0",1747602740776,5.9665,167.52,167.49,66.32]
["bitfinex-derivatives","SOLF0:USTF0",1747602741676,5.9665,167.52,167.49,72.2876]
["bitfinex-derivatives","SOLF0:USTF0",1747602741980,5.9671,167.51,167.49,66.32]
["bitfinex-derivatives","SOLF0:USTF0",1747602742383,3.9382,167.56,167.49,66.32]
["bitfinex-derivatives","SOLF0:USTF0",1747602746582,5.9669,167.52,167.49,66.32]
["bitfinex-derivatives","SOLF0:USTF0",1747602747179,3.9382,167.56,167.49,66.32]
["bitfinex-derivatives","SOLF0:USTF0",1747602748686,66.24,167.57,167.49,66.32]
["bitfinex-derivatives","SOLF0:USTF0",1747602749185,66.24,167.58,167.49,72.2875]
["bitfinex-derivatives","SOLF0:USTF0",1747602749586,5.9664,167.53,167.49,72.2875]
["bitfinex-derivatives","SOLF0:USTF0",1747602750098,5.9659,167.54,167.5,5.9672]
["bitfinex-derivatives","SOLF0:USTF0",1747602750282,66.24,167.58,167.5,5.9672]
["bitfinex-derivatives","SOLF0:USTF0",1747602751190,66.32,167.6,167.5,5.9672]
["bitfinex-derivatives","SOLF0:USTF0",1747602751377,66.32,167.6,167.49,132.56]
["bitfinex-derivatives","SOLF0:USTF0",1747602751581,70.2361,167.61,167.5,4.0723]
["bitfinex-derivatives","SOLF0:USTF0",1747602751887,70.2361,167.61,167.53,5.9661]
["bitfinex-derivatives","SOLF0:USTF0",1747602752086,70.2361,167.61,167.53,72.2061]
["bitfinex-derivatives","SOLF0:USTF0",1747602752388,5.9652,167.56,167.53,66.24]
["bitfinex-derivatives","SOLF0:USTF0",1747602752585,70.2361,167.61,167.53,66.24]
["bitfinex-derivatives","SOLF0:USTF0",1747602752988,5.9652,167.56,167.53,66.24]
["bitfinex-derivatives","SOLF0:USTF0",1747602753289,70.2361,167.61,167.53,66.24]
["bitfinex-derivatives","SOLF0:USTF0",1747602754789,5.9655,167.55,167.53,66.24]
["bitfinex-derivatives","SOLF0:USTF0",1747602755990,5.9658,167.54,167.53,66.24]
["bitfinex-derivatives","SOLF0:USTF0",1747602757598,80.40151598,167.61,167.28,43.19080402]
["bitfinex-derivatives","SOLF0:USTF0",1747602757793,66.22,167.57,167.46,136.4323]
["bitfinex-derivatives","SOLF0:USTF0",1747602758389,5.9669,167.51,167.46,136.4323]
["bitfinex-derivatives","SOLF0:USTF0",1747602759793,5.9669,167.51,167.48,5.9679]
["bitfinex-derivatives","SOLF0:USTF0",1747602760393,5.9669,167.51,167.47,5.9682]
["bitfinex-derivatives","SOLF0:USTF0",1747602760687,66.22,167.57,167.47,5.9682]
["bitfinex-derivatives","SOLF0:USTF0",1747602761082,5.9672,167.51,167.47,5.9682]
["bitfinex-derivatives","SOLF0:USTF0",1747602765300,5.9672,167.51,167.48,5.9679]
["bitfinex-derivatives","SOLF0:USTF0",1747602767199,5.9672,167.51,167.47,5.9682]
["bitfinex-derivatives","SOLF0:USTF0",1747602767400,10.16541598,167.55,167.48,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1747602767806,5.967,167.51,167.48,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1747602768100,1.9523,167.56,167.48,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1747602768306,1.9523,167.56,167.48,72.2277]
["bitfinex-derivatives","SOLF0:USTF0",1747602768501,5.9668,167.52,167.48,72.2277]
["bitfinex-derivatives","SOLF0:USTF0",1747602768695,1.9523,167.56,167.48,72.2277]
["bitfinex-derivatives","SOLF0:USTF0",1747602768896,5.9667,167.52,167.48,72.2277]
["bitfinex-derivatives","SOLF0:USTF0",1747602769504,5.967,167.51,167.48,72.2277]
["bitfinex-derivatives","SOLF0:USTF0",1747602769898,1.9523,167.56,167.49,5.9675]
["bitfinex-derivatives","SOLF0:USTF0",1747602770196,5.9668,167.52,167.48,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1747602770396,5.9668,167.52,167.48,72.2277]
["bitfinex-derivatives","SOLF0:USTF0",1747602770997,5.9663,167.53,167.5,5.9672]
["bitfinex-derivatives","SOLF0:USTF0",1747602773006,10.16541598,167.58,167.46,3.9723]
["bitfinex-derivatives","SOLF0:USTF0",1747602773195,1.9622,167.57,167.47,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1747602774706,5.9675,167.5,167.47,72.2282]
["bitfinex-derivatives","SOLF0:USTF0",1747602775302,5.9677,167.49,167.47,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1747602776003,5.968,167.48,167.47,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1747602781810,5.9676,167.5,167.47,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1747602782311,3.8327,167.54,167.47,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1747602783111,5.9673,167.5,167.47,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1747602784706,5.9673,167.5,167.47,72.2282]
["bitfinex-derivatives","SOLF0:USTF0",1747602784912,1.8755,167.54,167.47,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1747602785207,5.55205423,167.56,167.47,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1747602785409,5.9668,167.52,167.48,5.9679]
["bitfinex-derivatives","SOLF0:USTF0",1747602785612,5.55205423,167.56,167.48,5.9679]
["bitfinex-derivatives","SOLF0:USTF0",1747602785807,68.1022,167.57,167.48,5.9679]
["bitfinex-derivatives","SOLF0:USTF0",1747602786007,5.9672,167.51,167.47,138.3682]
["bitfinex-derivatives","SOLF0:USTF0",1747602787012,5.9672,167.51,167.48,5.9679]
["bitfinex-derivatives","SOLF0:USTF0",1747602787413,5.9672,167.51,167.47,132.4]
["bitfinex-derivatives","SOLF0:USTF0",1747602787714,5.9672,167.51,167.47,138.3682]
["bitfinex-derivatives","SOLF0:USTF0",1747602788012,5.9667,167.52,167.47,132.4]
["bitfinex-derivatives","SOLF0:USTF0",1747602788216,5.55205423,167.59,167.5,10.16541598]
["bitfinex-derivatives","SOLF0:USTF0",1747602788513,5.9664,167.53,167.49,66.16]
["bitfinex-derivatives","SOLF0:USTF0",1747602788810,82.2995474,167.58,167.49,66.16]
["bitfinex-derivatives","SOLF0:USTF0",1747602789214,5.9668,167.52,167.49,66.16]
["bitfinex-derivatives","SOLF0:USTF0",1747602789416,82.2995474,167.58,167.49,66.16]
["bitfinex-derivatives","SOLF0:USTF0",1747602790414,72.1338,167.58,167.49,66.16]
["bitfinex-derivatives","SOLF0:USTF0",1747602790818,72.1338,167.58,167.49,72.1273]
["bitfinex-derivatives","SOLF0:USTF0",1747602791215,5.9666,167.52,167.49,72.1273]
["bitfinex-derivatives","SOLF0:USTF0",1747602791619,72.1338,167.58,167.5,5.9671]
["bitfinex-derivatives","SOLF0:USTF0",1747602792014,72.1338,167.58,167.49,66.16]
["bitfinex-derivatives","SOLF0:USTF0",1747602792417,5.9665,167.53,167.49,66.16]
["bitfinex-derivatives","SOLF0:USTF0",1747602792919,5.9666,167.52,167.49,66.16]
["bitfinex-derivatives","SOLF0:USTF0",1747602793418,5.9668,167.52,167.49,66.16]
["bitfinex-derivatives","SOLF0:USTF0",1747602798035,5.9663,167.53,167.49,72.1276]
["bitfinex-derivatives","SOLF0:USTF0",1747602798837,5.9663,167.53,167.5,5.9672]
["bitfinex-derivatives","SOLF0:USTF0",1747602800038,5.9659,167.54,167.5,5.9672]
["bitfinex-derivatives","SOLF0:USTF0",1747602800238,66.1,167.57,167.49,72.1275]
["bitfinex-derivatives","SOLF0:USTF0",1747602800539,5.9664,167.53,167.49,72.1275]
["bitfinex-derivatives","SOLF0:USTF0",1747602800739,66.1,167.57,167.49,72.1275]
["bitfinex-derivatives","SOLF0:USTF0",1747602801238,5.9664,167.53,167.49,72.1275]
["bitfinex-derivatives","SOLF0:USTF0",1747602802536,66.1,167.57,167.49,72.1275]
["bitfinex-derivatives","SOLF0:USTF0",1747602803238,5.9664,167.53,167.49,72.1275]
["bitfinex-derivatives","SOLF0:USTF0",1747602803439,5.9664,167.53,167.5,5.9672]
["bitfinex-derivatives","SOLF0:USTF0",1747602803640,5.9658,167.54,167.49,66.16]
["bitfinex-derivatives","SOLF0:USTF0",1747602803940,5.9658,167.54,167.5,5.9669]
["bitfinex-derivatives","SOLF0:USTF0",1747602804142,5.9649,167.57,167.49,132.24]
["bitfinex-derivatives","SOLF0:USTF0",1747602804533,5.9649,167.57,167.53,5.9659]
["bitfinex-derivatives","SOLF0:USTF0",1747602804833,5.9649,167.57,167.54,66.16]
["bitfinex-derivatives","SOLF0:USTF0",1747602805338,5.9649,167.57,167.54,72.1256]
["bitfinex-derivatives","SOLF0:USTF0",1747602807340,5.9645,167.58,167.55,5.9654]
["bitfinex-derivatives","SOLF0:USTF0",1747602807539,5.9645,167.58,167.54,66.16]
["bitfinex-derivatives","SOLF0:USTF0",1747602807941,5.9645,167.58,167.54,72.1256]
["bitfinex-derivatives","SOLF0:USTF0",1747602808742,66.06,167.61,167.55,5.9653]
["bitfinex-derivatives","SOLF0:USTF0",1747602809137,66.06,167.61,167.54,66.16]
["bitfinex-derivatives","SOLF0:USTF0",1747602809337,5.9647,167.58,167.54,72.1257]
["bitfinex-derivatives","SOLF0:USTF0",1747602809645,66.06,167.61,167.54,72.1257]
["bitfinex-derivatives","SOLF0:USTF0",1747602810641,5.9647,167.58,167.54,72.1257]
["bitfinex-derivatives","SOLF0:USTF0",1747602811941,5.9649,167.57,167.54,72.1257]
["bitfinex-derivatives","SOLF0:USTF0",1747602812144,66.06,167.61,167.54,66.16]
["bitfinex-derivatives","SOLF0:USTF0",1747602812843,5.9648,167.57,167.54,72.1258]
["bitfinex-derivatives","SOLF0:USTF0",1747602813744,5.9645,167.58,167.54,72.1258]
["bitfinex-derivatives","SOLF0:USTF0",1747602814841,66.06,167.61,167.54,72.1258]
["bitfinex-derivatives","SOLF0:USTF0",1747602816743,5.9646,167.58,167.54,72.1258]
["bitfinex-derivatives","SOLF0:USTF0",1747602818042,5.9646,167.58,167.55,5.9654]
["bitfinex-derivatives","SOLF0:USTF0",1747602818347,5.9646,167.58,167.54,66.16]
["bitfinex-derivatives","SOLF0:USTF0",1747602818546,66.06,167.61,167.54,66.16]
["bitfinex-derivatives","SOLF0:USTF0",1747602819147,5.9647,167.58,167.54,72.1258]
["bitfinex-derivatives","SOLF0:USTF0",1747602823549,5.9647,167.58,167.55,5.9654]
["bitfinex-derivatives","SOLF0:USTF0",1747602823940,4.0992,167.63,167.54,72.66139718]
["bitfinex-derivatives","SOLF0:USTF0",1747602824143,6.50139718,167.61,167.54,72.66139718]
["bitfinex-derivatives","SOLF0:USTF0",1747602824341,5.9643,167.59,167.54,72.66139718]
["bitfinex-derivatives","SOLF0:USTF0",1747602824644,6.50139718,167.61,167.56,5.9651]
["bitfinex-derivatives","SOLF0:USTF0",1747602825751,5.9637,167.6,167.56,5.9651]
["bitfinex-derivatives","SOLF0:USTF0",1747602830553,5.9637,167.6,167.57,66.02]
["bitfinex-derivatives","SOLF0:USTF0",1747602832455,5.9641,167.59,167.57,66.02]
["bitfinex-derivatives","SOLF0:USTF0",1747602834157,5.9638,167.6,167.57,66.02]
["bitfinex-derivatives","SOLF0:USTF0",1747602835156,5.9641,167.59,167.57,66.02]
["bitfinex-derivatives","SOLF0:USTF0",1747602842463,6.50139718,167.61,167.57,66.02]
["bitfinex-derivatives","SOLF0:USTF0",1747602843062,5.9639,167.6,167.57,66.02]
["bitfinex-derivatives","SOLF0:USTF0",1747602843255,6.50139718,167.61,167.57,66.02]
["bitfinex-derivatives","SOLF0:USTF0",1747602843961,5.9637,167.6,167.57,66.02]
["bitfinex-derivatives","SOLF0:USTF0",1747602844357,6.50139718,167.61,167.57,66.02]
["bitfinex-derivatives","SOLF0:USTF0",1747602845563,5.9637,167.6,167.57,66.02]
["bitfinex-derivatives","SOLF0:USTF0",1747602846166,5.9641,167.59,167.57,66.02]
["bitfinex-derivatives","SOLF0:USTF0",1747602846559,76.50059718,167.63,167.57,66.02]
["bitfinex-derivatives","SOLF0:USTF0",1747602847167,5.9639,167.6,167.57,66.02]
["bitfinex-derivatives","SOLF0:USTF0",1747602847558,76.50059718,167.63,167.57,66.02]
["bitfinex-derivatives","SOLF0:USTF0",1747602847763,5.964,167.6,167.57,66.02]
["bitfinex-derivatives","SOLF0:USTF0",1747602850363,5.964,167.6,167.57,71.9847]
["bitfinex-derivatives","SOLF0:USTF0",1747602853466,5.9634,167.61,167.58,5.9643]
["bitfinex-derivatives","SOLF0:USTF0",1747602853667,5.9634,167.61,167.57,66.02]
["bitfinex-derivatives","SOLF0:USTF0",1747602854367,5.9634,167.61,167.57,71.9845]
["bitfinex-derivatives","SOLF0:USTF0",1747602854870,5.9638,167.6,167.57,66.02]
["bitfinex-derivatives","SOLF0:USTF0",1747602857374,5.9644,167.58,167.57,66.02]
["bitfinex-derivatives","SOLF0:USTF0",1747602857576,10.60059718,167.63,167.57,66.02]
["bitfinex-derivatives","SOLF0:USTF0",1747602858170,5.9639,167.6,167.57,66.02]
["bitfinex-derivatives","SOLF0:USTF0",1747602858972,5.9641,167.59,167.57,66.02]
["bitfinex-derivatives","SOLF0:USTF0",1747602860878,5.9639,167.6,167.57,66.02]
["bitfinex-derivatives","SOLF0:USTF0",1747602861179,5.9639,167.6,167.57,71.9847]
["bitfinex-derivatives","SOLF0:USTF0",1747602861373,5.9639,167.6,167.57,66.02]
["bitfinex-derivatives","SOLF0:USTF0",1747602862971,5.9641,167.59,167.57,66.02]
["bitfinex-derivatives","SOLF0:USTF0",1747602865680,5.9638,167.6,167.57,66.02]
["bitfinex-derivatives","SOLF0:USTF0",1747602866179,6.50139718,167.64,167.57,66.02]
["bitfinex-derivatives","SOLF0:USTF0",1747602867275,5.9639,167.6,167.57,66.02]
["bitfinex-derivatives","SOLF0:USTF0",1747602867487,5.9639,167.6,167.57,71.9847]
["bitfinex-derivatives","SOLF0:USTF0",1747602867780,5.9639,167.6,167.57,66.02]
["bitfinex-derivatives","SOLF0:USTF0",1747602868877,5.9632,167.62,167.58,5.9643]
["bitfinex-derivatives","SOLF0:USTF0",1747602869182,6.50139718,167.65,167.58,5.9643]
["bitfinex-derivatives","SOLF0:USTF0",1747602869382,5.9632,167.62,167.58,5.9643]
["bitfinex-derivatives","SOLF0:USTF0",1747602870785,5.9634,167.61,167.57,144.22589718]
["bitfinex-derivatives","SOLF0:USTF0",1747602870979,13.93765141,167.66,167.57,137.18932892]
["bitfinex-derivatives","SOLF0:USTF0",1747602870980,6.50139718,167.64,167.57,137.18932892]
["bitfinex-derivatives","SOLF0:USTF0",1747602871486,5.9635,167.61,167.57,143.15382892]
["bitfinex-derivatives","SOLF0:USTF0",1747602872889,5.9635,167.61,167.58,5.9643]
["bitfinex-derivatives","SOLF0:USTF0",1747602878089,5.9635,167.61,167.57,144.16599718]
["bitfinex-derivatives","SOLF0:USTF0",1747602878290,5.9635,167.61,167.57,138.20139718]
["bitfinex-derivatives","SOLF0:USTF0",1747602878993,6.50139718,167.64,167.57,144.16609718]
["bitfinex-derivatives","SOLF0:USTF0",1747602880195,5.9636,167.61,167.57,137.6647]
["bitfinex-derivatives","SOLF0:USTF0",1747602880495,5.9636,167.61,167.58,5.9644]
["bitfinex-derivatives","SOLF0:USTF0",1747602881397,6.50139718,167.64,167.58,5.9644]
["bitfinex-derivatives","SOLF0:USTF0",1747602881995,6.50139718,167.64,167.59,5.9639]
["bitfinex-derivatives","SOLF0:USTF0",1747602882397,1.8842,167.66,167.59,5.9639]
["bitfinex-derivatives","SOLF0:USTF0",1747602882597,6.50139718,167.65,167.59,5.9639]
["bitfinex-derivatives","SOLF0:USTF0",1747602883284,5.9629,167.63,167.59,5.9639]
["bitfinex-derivatives","SOLF0:USTF0",1747602883795,5.963,167.62,167.59,5.9639]
["bitfinex-derivatives","SOLF0:USTF0",1747602884602,5.963,167.62,167.58,5.9643]
["bitfinex-derivatives","SOLF0:USTF0",1747602885893,5.963,167.62,167.59,5.964]
["bitfinex-derivatives","SOLF0:USTF0",1747602886091,5.9627,167.63,167.59,5.964]
["bitfinex-derivatives","SOLF0:USTF0",1747602886294,6.50139718,167.65,167.59,5.964]
["bitfinex-derivatives","SOLF0:USTF0",1747602886593,5.9629,167.63,167.59,5.964]
["bitfinex-derivatives","SOLF0:USTF0",1747602887701,5.9623,167.64,167.58,6.50139718]
["bitfinex-derivatives","SOLF0:USTF0",1747602888300,5.9623,167.64,167.6,5.9635]
["bitfinex-derivatives","SOLF0:USTF0",1747602888502,5.9623,167.64,167.61,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1747602889903,5.9627,167.63,167.61,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1747602890298,6.50139718,167.66,167.61,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1747602890607,5.9625,167.64,167.61,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1747602892502,5.9626,167.63,167.61,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1747602893008,5.9626,167.63,167.61,71.6833]
["bitfinex-derivatives","SOLF0:USTF0",1747602894404,5.9626,167.63,167.61,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1747602894605,6.50139718,167.64,167.61,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1747602895304,5.963,167.62,167.61,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1747602897909,5.9627,167.63,167.61,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1747602898710,5.9623,167.64,167.61,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1747602900319,5.9626,167.63,167.61,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1747602900615,6.50139718,167.66,167.61,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1747602900821,6.50139718,167.66,167.61,71.6833]
["bitfinex-derivatives","SOLF0:USTF0",1747602901623,5.9623,167.64,167.61,71.6833]
["bitfinex-derivatives","SOLF0:USTF0",1747602901822,6.50139718,167.64,167.58,5.42932892]
["bitfinex-derivatives","SOLF0:USTF0",1747602902021,6.50139718,167.64,167.6,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1747602902217,1.9622,167.67,167.6,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1747602902218,6.50139718,167.66,167.61,5.9633]
["bitfinex-derivatives","SOLF0:USTF0",1747602902520,6.50139718,167.66,167.6,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1747602902721,6.50139718,167.64,167.6,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1747602903422,5.9629,167.63,167.6,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1747602904123,5.963,167.62,167.6,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1747602904317,6.50139718,167.64,167.6,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1747602904621,6.50139718,167.66,167.6,71.4836]
["bitfinex-derivatives","SOLF0:USTF0",1747602905117,5.9616,167.66,167.62,5.9629]
["bitfinex-derivatives","SOLF0:USTF0",1747602905315,7.51425423,167.67,167.6,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1747602906122,5.9625,167.64,167.6,71.4834]
["bitfinex-derivatives","SOLF0:USTF0",1747602907128,5.9627,167.63,167.6,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1747602907423,6.50139718,167.64,167.6,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1747602907824,5.9633,167.61,167.6,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1747602908626,6.50139718,167.62,167.6,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1747602909626,5.9633,167.61,167.6,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1747602911925,5.965,167.57,167.56,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1747602913127,12.46639718,167.57,167.56,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1747602914526,5.9655,167.55,167.54,214.79484369]
["bitfinex-derivatives","SOLF0:USTF0",1747602916631,5.9665,167.52,167.51,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1747602919240,5.9675,167.5,167.47,5.42932892]
["bitfinex-derivatives","SOLF0:USTF0",1747602919443,5.9675,167.5,167.47,70.96932892]
["bitfinex-derivatives","SOLF0:USTF0",1747602919937,5.967,167.51,167.47,76.93762892]
["bitfinex-derivatives","SOLF0:USTF0",1747602920236,3.9271,167.56,167.47,70.96932892]
["bitfinex-derivatives","SOLF0:USTF0",1747602920437,3.9271,167.56,167.48,5.9679]
["bitfinex-derivatives","SOLF0:USTF0",1747602921237,5.9668,167.52,167.48,5.9679]
["bitfinex-derivatives","SOLF0:USTF0",1747602921844,5.967,167.51,167.47,71.5082]
["bitfinex-derivatives","SOLF0:USTF0",1747602922032,5.967,167.51,167.47,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1747602923041,5.9667,167.52,167.48,5.9679]
["bitfinex-derivatives","SOLF0:USTF0",1747602923437,3.9271,167.56,167.47,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1747602923638,3.9271,167.56,167.47,71.5081]
["bitfinex-derivatives","SOLF0:USTF0",1747602924542,65.42,167.55,167.47,71.5081]
["bitfinex-derivatives","SOLF0:USTF0",1747602925437,5.9673,167.5,167.47,71.5081]
["bitfinex-derivatives","SOLF0:USTF0",1747602925643,3.9271,167.56,167.47,71.5081]
["bitfinex-derivatives","SOLF0:USTF0",1747602925835,65.42,167.55,167.47,71.5081]
["bitfinex-derivatives","SOLF0:USTF0",1747602926035,5.9671,167.51,167.47,71.5081]
["bitfinex-derivatives","SOLF0:USTF0",1747602926332,65.42,167.55,167.47,71.5081]
["bitfinex-derivatives","SOLF0:USTF0",1747602929450,3.9271,167.56,167.47,71.5081]
["bitfinex-derivatives","SOLF0:USTF0",1747602929647,5.9673,167.5,167.47,71.5081]
["bitfinex-derivatives","SOLF0:USTF0",1747602933953,5.9673,167.5,167.47,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1747602938267,5.9676,167.49,167.47,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1747602938467,65.4,167.55,167.47,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1747602939068,65.4,167.55,167.47,71.5082]
["bitfinex-derivatives","SOLF0:USTF0",1747602939668,6.50679827,167.54,167.47,71.5082]
["bitfinex-derivatives","SOLF0:USTF0",1747602940164,5.9673,167.5,167.47,71.5082]
["bitfinex-derivatives","SOLF0:USTF0",1747602941070,5.9673,167.5,167.47,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1747602942670,6.50679827,167.54,167.47,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1747602943070,5.9674,167.5,167.47,71.5083]
["bitfinex-derivatives","SOLF0:USTF0",1747602944571,5.9674,167.5,167.47,78.01509827]
["bitfinex-derivatives","SOLF0:USTF0",1747602944975,5.967,167.51,167.48,5.9679]
["bitfinex-derivatives","SOLF0:USTF0",1747602945368,5.967,167.51,167.47,72.04679827]
["bitfinex-derivatives","SOLF0:USTF0",1747602945574,5.967,167.51,167.47,78.01499827]
["bitfinex-derivatives","SOLF0:USTF0",1747602948377,5.967,167.51,167.48,5.968]
["bitfinex-derivatives","SOLF0:USTF0",1747602948877,5.967,167.51,167.47,72.04679827]
["bitfinex-derivatives","SOLF0:USTF0",1747602949679,5.967,167.51,167.47,78.01499827]
["bitfinex-derivatives","SOLF0:USTF0",1747602950472,5.9659,167.54,167.49,6.50679827]
["bitfinex-derivatives","SOLF0:USTF0",1747602950677,5.9659,167.54,167.52,6.50679827]
["bitfinex-derivatives","SOLF0:USTF0",1747602951372,5.9656,167.55,167.52,6.50679827]
["bitfinex-derivatives","SOLF0:USTF0",1747602951875,5.9659,167.54,167.52,6.50679827]
["bitfinex-derivatives","SOLF0:USTF0",1747602953375,5.9656,167.55,167.52,12.47329827]
["bitfinex-derivatives","SOLF0:USTF0",1747602953979,7.61845423,167.6,167.54,6.50679827]
["bitfinex-derivatives","SOLF0:USTF0",1747602954180,5.55205423,167.6,167.55,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1747602954477,11.51555423,167.61,167.57,5.9646]
["bitfinex-derivatives","SOLF0:USTF0",1747602955583,11.51555423,167.61,167.58,6.50679827]
["bitfinex-derivatives","SOLF0:USTF0",1747602955774,5.55205423,167.61,167.58,5.9642]
["bitfinex-derivatives","SOLF0:USTF0",1747602956077,5.55205423,167.61,167.59,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1747602956870,5.55205423,167.61,167.6,5.9637]
["bitfinex-derivatives","SOLF0:USTF0",1747602957371,134.94217092,167.65,167.61,5.9631]
["bitfinex-derivatives","SOLF0:USTF0",1747602957983,140.90407092,167.65,167.61,5.9631]
["bitfinex-derivatives","SOLF0:USTF0",1747602960181,5.9623,167.64,167.59,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1747602960380,5.9623,167.64,167.6,5.9636]
["bitfinex-derivatives","SOLF0:USTF0",1747602960783,5.9623,167.64,167.59,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1747602960974,140.90417092,167.65,167.61,5.9633]
["bitfinex-derivatives","SOLF0:USTF0",1747602962585,5.9623,167.64,167.6,5.9636]
["bitfinex-derivatives","SOLF0:USTF0",1747602964785,140.90417092,167.65,167.61,5.9633]
["bitfinex-derivatives","SOLF0:USTF0",1747602965288,5.962,167.65,167.61,5.9633]
["bitfinex-derivatives","SOLF0:USTF0",1747602965589,5.962,167.65,167.61,71.1033]
["bitfinex-derivatives","SOLF0:USTF0",1747602968076,5.962,167.65,167.62,5.9629]
["bitfinex-derivatives","SOLF0:USTF0",1747602968281,5.7465,167.7,167.63,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1747602968481,3.8171,167.7,167.63,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1747602969085,5.9611,167.68,167.64,5.962]
["bitfinex-derivatives","SOLF0:USTF0",1747602969287,1.9287,167.7,167.63,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1747602969486,65.12,167.73,167.63,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1747602969989,5.9603,167.7,167.66,5.9615]
["bitfinex-derivatives","SOLF0:USTF0",1747602970285,5.9603,167.7,167.67,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1747602970787,5.9598,167.71,167.67,71.1011]
["bitfinex-derivatives","SOLF0:USTF0",1747602971190,5.9658,167.74,167.67,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1747602971992,5.9592,167.73,167.68,5.9606]
["bitfinex-derivatives","SOLF0:USTF0",1747602972189,65.08,167.78,167.69,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1747602972694,65.08,167.78,167.7,5.9598]
["bitfinex-derivatives","SOLF0:USTF0",1747602972892,65.08,167.78,167.71,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1747602973490,5.55205423,167.79,167.71,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1747602973892,5.9589,167.74,167.71,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1747602974192,5.55205423,167.79,167.71,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1747602974387,5.9591,167.73,167.71,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1747602977993,5.9588,167.74,167.71,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1747602979392,5.9583,167.76,167.71,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1747602980390,5.9583,167.76,167.72,5.9591]
["bitfinex-derivatives","SOLF0:USTF0",1747602980592,5.9583,167.76,167.72,16.11403149]
["bitfinex-derivatives","SOLF0:USTF0",1747602980905,5.8996,167.8,167.67,3.8906]
["bitfinex-derivatives","SOLF0:USTF0",1747602981092,5.8996,167.8,167.68,130.1]
["bitfinex-derivatives","SOLF0:USTF0",1747602981292,5.8996,167.8,167.69,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1747602982096,5.9593,167.73,167.69,70.9602]
["bitfinex-derivatives","SOLF0:USTF0",1747602982493,5.8996,167.8,167.69,70.9602]
["bitfinex-derivatives","SOLF0:USTF0",1747602982694,5.9593,167.73,167.69,70.9602]
["bitfinex-derivatives","SOLF0:USTF0",1747602983094,5.8996,167.8,167.69,70.9602]
["bitfinex-derivatives","SOLF0:USTF0",1747602983304,5.9597,167.72,167.69,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1747602984599,5.9597,167.72,167.69,70.9605]
["bitfinex-derivatives","SOLF0:USTF0",1747602985298,5.9597,167.72,167.69,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1747602986694,5.9598,167.71,167.69,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1747602986997,5.8996,167.8,167.69,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1747602987398,5.9597,167.72,167.69,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1747602988299,5.9598,167.71,167.69,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1747602988503,5.8996,167.8,167.67,3.8906]
["bitfinex-derivatives","SOLF0:USTF0",1747602988800,5.9605,167.69,167.68,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1747602988995,75.09493149,167.74,167.65,580.34]
["bitfinex-derivatives","SOLF0:USTF0",1747602989199,70.8588,167.73,167.65,580.34]
["bitfinex-derivatives","SOLF0:USTF0",1747602989596,5.9624,167.64,167.6,8.0208]
["bitfinex-derivatives","SOLF0:USTF0",1747602989796,10.15493149,167.71,167.61,130.02]
["bitfinex-derivatives","SOLF0:USTF0",1747602989994,10.15493149,167.71,167.62,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1747602990201,75.23493149,167.71,167.61,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1747602990603,5.963,167.62,167.61,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1747602993910,75.23493149,167.71,167.61,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1747602993911,64.92,167.7,167.61,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1747602994108,64.92,167.7,167.61,130.0]
["bitfinex-derivatives","SOLF0:USTF0",1747602994607,5.9619,167.65,167.61,135.9632]
["bitfinex-derivatives","SOLF0:USTF0",1747602995908,64.9,167.7,167.59,5.9637]
["bitfinex-derivatives","SOLF0:USTF0",1747602996103,64.9,167.7,167.6,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1747602996505,5.9627,167.63,167.6,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1747602996709,64.9,167.7,167.6,70.8836]
["bitfinex-derivatives","SOLF0:USTF0",1747602996906,64.9,167.7,167.6,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1747602997407,5.9612,167.67,167.6,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1747602997604,64.9,167.72,167.6,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1747602997803,70.6511,167.73,167.62,10.15493149]
["bitfinex-derivatives","SOLF0:USTF0",1747602998000,5.9607,167.69,167.65,5.9618]
["bitfinex-derivatives","SOLF0:USTF0",1747602998201,70.6511,167.73,167.66,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1747602999411,5.9607,167.69,167.66,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1747602999605,70.6511,167.73,167.66,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1747603000307,5.9607,167.69,167.66,70.8814]
["bitfinex-derivatives","SOLF0:USTF0",1747603000909,5.9602,167.7,167.66,70.8814]
["bitfinex-derivatives","SOLF0:USTF0",1747603001108,5.9602,167.7,167.67,5.9611]
["bitfinex-derivatives","SOLF0:USTF0",1747603002510,3.8501,167.73,167.67,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1747603002809,207.25745195,167.77,167.67,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1747603003010,5.9591,167.73,167.69,5.9604]
["bitfinex-derivatives","SOLF0:USTF0",1747603003209,5.9591,167.73,167.7,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1747603004507,5.9595,167.72,167.7,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1747603004714,266.64774359,167.77,167.69,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1747603004915,266.64774359,167.77,167.67,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1747603005717,129.74,167.76,167.67,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1747603006016,134.85604359,167.77,167.67,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1747603006217,3.9114,167.78,167.7,10.15493149]
["bitfinex-derivatives","SOLF0:USTF0",1747603006406,3.9114,167.78,167.71,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1747603006611,3.9114,167.78,167.72,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1747603006910,5.9586,167.75,167.72,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1747603007804,5.9586,167.75,167.72,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1747603009114,3.9114,167.78,167.7,5.9598]
["bitfinex-derivatives","SOLF0:USTF0",1747603009319,64.84,167.81,167.71,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1747603010517,5.957,167.79,167.71,70.8597]
["bitfinex-derivatives","SOLF0:USTF0",1747603010718,68.7307,167.82,167.71,70.8597]
["bitfinex-derivatives","SOLF0:USTF0",1747603012522,5.9583,167.76,167.71,70.8597]
["bitfinex-derivatives","SOLF0:USTF0",1747603012815,10.15493149,167.8,167.68,5.8441]
["bitfinex-derivatives","SOLF0:USTF0",1747603013015,5.9593,167.73,167.69,129.74]
["bitfinex-derivatives","SOLF0:USTF0",1747603013218,10.15493149,167.8,167.69,129.74]
["bitfinex-derivatives","SOLF0:USTF0",1747603013409,10.15493149,167.8,167.69,135.7004]
["bitfinex-derivatives","SOLF0:USTF0",1747603013610,10.15493149,167.8,167.7,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1747603013817,64.9,167.81,167.7,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1747603015125,5.9593,167.73,167.7,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1747603016441,64.9,167.81,167.69,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1747603016739,64.9,167.81,167.7,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1747603016930,64.9,167.81,167.71,5.9598]
["bitfinex-derivatives","SOLF0:USTF0",1747603018635,5.9587,167.74,167.71,5.9598]
["bitfinex-derivatives","SOLF0:USTF0",1747603019137,5.9582,167.76,167.72,5.9592]
["bitfinex-derivatives","SOLF0:USTF0",1747603019338,64.9,167.81,167.73,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1747603019635,5.9587,167.74,167.73,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1747603020639,64.9,167.81,167.73,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1747603021639,5.9587,167.74,167.73,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1747603025243,64.9,167.81,167.73,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1747603025542,68.7307,167.82,167.73,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1747603025842,5.9583,167.76,167.73,70.859]
["bitfinex-derivatives","SOLF0:USTF0",1747603027143,5.9583,167.76,167.74,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1747603030849,5.9578,167.77,167.74,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1747603031051,1.9197,167.82,167.74,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1747603031552,5.958,167.76,167.74,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1747603032551,5.9583,167.75,167.74,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1747603033546,5.9581,167.76,167.74,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1747603035462,5.9583,167.75,167.74,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1747603035954,1.9197,167.82,167.74,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1747603036858,1.9197,167.82,167.73,70.8588]
["bitfinex-derivatives","SOLF0:USTF0",1747603037059,5.9579,167.77,167.74,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1747603037359,1.9197,167.82,167.74,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1747603037553,5.9572,167.79,167.74,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1747603037954,1.9197,167.82,167.74,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1747603038458,1.9197,167.82,167.75,5.9581]
["bitfinex-derivatives","SOLF0:USTF0",1747603038651,5.9572,167.79,167.75,5.9581]
["bitfinex-derivatives","SOLF0:USTF0",1747603039455,5.9572,167.79,167.76,5.958]
["bitfinex-derivatives","SOLF0:USTF0",1747603039656,5.9572,167.79,167.77,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1747603040063,65.74,167.8,167.69,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1747603040361,1.8785,167.78,167.69,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1747603040563,5.9597,167.72,167.69,70.16546671]
["bitfinex-derivatives","SOLF0:USTF0",1747603041065,5.9593,167.73,167.69,70.16546671]
["bitfinex-derivatives","SOLF0:USTF0",1747603041261,1.8785,167.78,167.69,70.16546671]
["bitfinex-derivatives","SOLF0:USTF0",1747603041458,5.9579,167.77,167.72,5.9592]
["bitfinex-derivatives","SOLF0:USTF0",1747603041659,65.7,167.82,167.73,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1747603042758,5.9587,167.74,167.73,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1747603044463,5.9583,167.76,167.73,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1747603045267,5.9583,167.75,167.73,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1747603045863,5.50970836,167.8,167.73,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1747603046868,5.9586,167.75,167.73,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1747603049773,5.958,167.77,167.73,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1747603050371,5.958,167.77,167.73,70.7389]
["bitfinex-derivatives","SOLF0:USTF0",1747603050571,5.958,167.76,167.73,70.7389]
["bitfinex-derivatives","SOLF0:USTF0",1747603051572,5.9576,167.78,167.74,5.9587]
["bitfinex-derivatives","SOLF0:USTF0",1747603051760,5.50970836,167.8,167.74,5.9587]
["bitfinex-derivatives","SOLF0:USTF0",1747603052165,5.9576,167.78,167.74,5.9587]
["bitfinex-derivatives","SOLF0:USTF0",1747603053374,5.9577,167.77,167.74,5.9587]
["bitfinex-derivatives","SOLF0:USTF0",1747603056078,5.9577,167.77,167.73,70.7389]
["bitfinex-derivatives","SOLF0:USTF0",1747603056377,5.9577,167.77,167.73,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1747603057578,5.9577,167.77,167.74,5.9587]
["bitfinex-derivatives","SOLF0:USTF0",1747603060673,5.9574,167.78,167.74,5.9587]
["bitfinex-derivatives","SOLF0:USTF0",1747603061378,5.9574,167.78,167.75,5.9583]
["bitfinex-derivatives","SOLF0:USTF0",1747603061578,5.9577,167.77,167.73,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1747603062577,5.9577,167.77,167.74,5.9586]
["bitfinex-derivatives","SOLF0:USTF0",1747603063073,5.9574,167.78,167.74,5.9586]
["bitfinex-derivatives","SOLF0:USTF0",1747603063278,1.8876,167.83,167.73,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1747603063582,7.39730836,167.83,167.73,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1747603063773,5.9569,167.8,167.76,5.958]
["bitfinex-derivatives","SOLF0:USTF0",1747603063975,7.39730836,167.83,167.77,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1747603065681,5.957,167.79,167.77,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1747603074290,5.9565,167.81,167.77,70.8775]
["bitfinex-derivatives","SOLF0:USTF0",1747603074688,5.9565,167.81,167.77,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1747603074889,5.9565,167.81,167.77,70.8775]
["bitfinex-derivatives","SOLF0:USTF0",1747603075990,5.9565,167.81,167.78,5.9572]
["bitfinex-derivatives","SOLF0:USTF0",1747603081102,134.80812513,167.84,167.78,5.9572]
["bitfinex-derivatives","SOLF0:USTF0",1747603081299,3.8272,167.86,167.77,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1747603082506,3.8272,167.86,167.78,5.9571]
["bitfinex-derivatives","SOLF0:USTF0",1747603083104,5.9561,167.82,167.78,5.9571]
["bitfinex-derivatives","SOLF0:USTF0",1747603083894,5.9563,167.81,167.77,70.8775]
["bitfinex-derivatives","SOLF0:USTF0",1747603084100,5.9563,167.81,167.77,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1747603084398,5.956,167.82,167.77,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1747603084607,3.8272,167.86,167.77,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1747603085100,1.9238,167.88,167.77,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1747603085601,5.9549,167.85,167.77,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1747603085802,1.9238,167.88,167.77,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1747603086105,5.9549,167.85,167.81,5.956]
["bitfinex-derivatives","SOLF0:USTF0",1747603086305,5.9549,167.85,167.82,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1747603087008,5.9552,167.84,167.82,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1747603088608,5.9548,167.85,167.82,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1747603089106,1.9238,167.88,167.82,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1747603089702,5.9551,167.85,167.82,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1747603090209,5.9551,167.85,167.82,70.8558]
["bitfinex-derivatives","SOLF0:USTF0",1747603091110,5.9551,167.85,167.82,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1747603092007,5.9551,167.85,167.82,70.8558]
["bitfinex-derivatives","SOLF0:USTF0",1747603094796,5.9551,167.85,167.82,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1747603095609,5.9551,167.85,167.82,71.38104467]
["bitfinex-derivatives","SOLF0:USTF0",1747603097002,5.9551,167.85,167.82,77.33684467]
["bitfinex-derivatives","SOLF0:USTF0",1747603100310,5.9553,167.84,167.82,71.38104467]
["bitfinex-derivatives","SOLF0:USTF0",1747603101411,5.9549,167.85,167.82,77.33684467]
["bitfinex-derivatives","SOLF0:USTF0",1747603103007,5.9553,167.84,167.82,71.38104467]
["bitfinex-derivatives","SOLF0:USTF0",1747603103614,5.9549,167.85,167.82,77.33684467]
["bitfinex-derivatives","SOLF0:USTF0",1747603104011,1.9238,167.88,167.82,71.38104467]
["bitfinex-derivatives","SOLF0:USTF0",1747603104209,5.9552,167.84,167.82,71.38104467]
["bitfinex-derivatives","SOLF0:USTF0",1747603104515,1.9238,167.88,167.82,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1747603105515,5.9554,167.84,167.82,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1747603106812,5.9555,167.83,167.82,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1747603107316,1.9238,167.88,167.82,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1747603107612,5.9554,167.84,167.82,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1747603107813,1.9238,167.88,167.82,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1747603109123,5.9551,167.85,167.82,70.8558]
["bitfinex-derivatives","SOLF0:USTF0",1747603111820,5.9552,167.84,167.82,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1747603112212,5.9549,167.85,167.82,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1747603113121,5.9552,167.84,167.82,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1747603114419,5.9549,167.85,167.82,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1747603114824,5.9549,167.85,167.82,70.8558]
["bitfinex-derivatives","SOLF0:USTF0",1747603115919,5.9549,167.85,167.82,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1747603116119,5.9549,167.85,167.82,71.38104467]
["bitfinex-derivatives","SOLF0:USTF0",1747603116724,5.9552,167.84,167.82,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1747603118224,5.9549,167.85,167.82,70.8558]
["bitfinex-derivatives","SOLF0:USTF0",1747603118921,5.9552,167.84,167.82,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1747603119220,1.9238,167.88,167.82,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1747603119524,5.9549,167.85,167.82,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1747603121528,5.9549,167.85,167.82,70.8558]
["bitfinex-derivatives","SOLF0:USTF0",1747603123325,5.9549,167.85,167.82,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1747603124219,5.9552,167.84,167.82,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1747603124522,6.48104467,167.87,167.82,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1747603124922,1.9238,167.88,167.82,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1747603125423,5.955,167.85,167.82,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1747603126520,5.955,167.85,167.82,77.33664467]
["bitfinex-derivatives","SOLF0:USTF0",1747603127224,5.9546,167.86,167.83,5.9555]
["bitfinex-derivatives","SOLF0:USTF0",1747603127724,5.9538,167.88,167.84,5.9548]
["bitfinex-derivatives","SOLF0:USTF0",1747603129726,5.9542,167.87,167.84,5.9548]
["bitfinex-derivatives","SOLF0:USTF0",1747603130227,74.15610836,167.91,167.83,6.48104467]
["bitfinex-derivatives","SOLF0:USTF0",1747603130526,6.48104467,167.89,167.83,6.48104467]
["bitfinex-derivatives","SOLF0:USTF0",1747603131022,5.9548,167.86,167.83,6.48104467]
["bitfinex-derivatives","SOLF0:USTF0",1747603131922,5.9548,167.85,167.84,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1747603134831,71.16104467,167.9,167.84,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1747603135431,5.9545,167.86,167.84,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1747603136036,74.13610836,167.91,167.84,77.13594467]
["bitfinex-derivatives","SOLF0:USTF0",1747603136632,5.9541,167.87,167.84,77.13594467]
["bitfinex-derivatives","SOLF0:USTF0",1747603138439,9.47610836,167.91,167.84,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1747603138635,6.48104467,167.9,167.84,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1747603139134,9.47610836,167.91,167.84,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1747603139332,15.95715303,167.91,167.84,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1747603140636,5.9541,167.87,167.84,70.655]
["bitfinex-derivatives","SOLF0:USTF0",1747603143137,5.9545,167.86,167.84,70.655]
["bitfinex-derivatives","SOLF0:USTF0",1747603144440,5.9545,167.86,167.84,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1747603144638,5.9548,167.85,167.84,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1747603150351,5.9546,167.86,167.84,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1747603150942,15.95715303,167.91,167.84,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1747603151143,10.44744467,167.91,167.84,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1747603151650,5.9548,167.85,167.84,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1747603152844,5.9546,167.86,167.84,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1747603157046,5.9546,167.86,167.84,70.6551]
["bitfinex-derivatives","SOLF0:USTF0",1747603157245,9.47610836,167.91,167.85,6.48104467]
["bitfinex-derivatives","SOLF0:USTF0",1747603157644,5.954,167.88,167.85,12.43564467]
["bitfinex-derivatives","SOLF0:USTF0",1747603157846,9.47610836,167.91,167.84,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1747603158044,6.48104467,167.9,167.84,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1747603158346,5.9543,167.87,167.84,70.655]
["bitfinex-derivatives","SOLF0:USTF0",1747603158646,9.47610836,167.91,167.85,6.48104467]
["bitfinex-derivatives","SOLF0:USTF0",1747603158844,5.9537,167.89,167.85,12.43564467]
["bitfinex-derivatives","SOLF0:USTF0",1747603159047,9.47610836,167.91,167.85,12.43564467]
["bitfinex-derivatives","SOLF0:USTF0",1747603159551,5.954,167.88,167.85,12.43564467]
["bitfinex-derivatives","SOLF0:USTF0",1747603164045,5.954,167.88,167.85,6.48104467]
["bitfinex-derivatives","SOLF0:USTF0",1747603164647,5.954,167.88,167.85,12.43574467]
["bitfinex-derivatives","SOLF0:USTF0",1747603164844,5.954,167.88,167.85,6.48104467]
["bitfinex-derivatives","SOLF0:USTF0",1747603165149,5.954,167.88,167.85,12.43584467]
["bitfinex-derivatives","SOLF0:USTF0",1747603167253,5.9531,167.9,167.85,71.06104467]
["bitfinex-derivatives","SOLF0:USTF0",1747603167550,5.9531,167.9,167.87,6.48104467]
["bitfinex-derivatives","SOLF0:USTF0",1747603167753,5.9531,167.9,167.88,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1747603169153,11.46230836,167.92,167.88,70.5736]
["bitfinex-derivatives","SOLF0:USTF0",1747603169354,5.50970836,167.92,167.88,70.5736]
["bitfinex-derivatives","SOLF0:USTF0",1747603169654,5.50970836,167.92,167.88,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1747603169856,5.953,167.91,167.88,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1747603171261,5.50970836,167.92,167.91,5.9527]
["bitfinex-derivatives","SOLF0:USTF0",1747603171458,5.50970836,167.92,167.91,12.43374467]
["bitfinex-derivatives","SOLF0:USTF0",1747603172759,5.50970836,167.92,167.9,12.43394467]
["bitfinex-derivatives","SOLF0:USTF0",1747603173360,5.50970836,167.92,167.91,5.9527]
["bitfinex-derivatives","SOLF0:USTF0",1747603175761,7.34627781,167.96,167.93,5.9517]
["bitfinex-derivatives","SOLF0:USTF0",1747603175958,5.56927814,167.99,167.94,71.10104467]
["bitfinex-derivatives","SOLF0:USTF0",1747603176159,5.56927814,167.99,167.95,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1747603176458,5.9504,167.98,167.95,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1747603177158,5.9506,167.97,167.95,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1747603184270,5.9503,167.98,167.95,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1747603184566,6.48104467,168.02,167.96,6.48104467]
["bitfinex-derivatives","SOLF0:USTF0",1747603184763,5.9501,167.99,167.96,6.48104467]
["bitfinex-derivatives","SOLF0:USTF0",1747603185161,72.90204467,168.04,167.96,6.48104467]
["bitfinex-derivatives","SOLF0:USTF0",1747603185368,5.9503,167.98,167.96,6.48104467]
["bitfinex-derivatives","SOLF0:USTF0",1747603186766,72.90204467,168.04,167.96,6.48104467]
["bitfinex-derivatives","SOLF0:USTF0",1747603188173,5.9505,167.98,167.96,6.48104467]
["bitfinex-derivatives","SOLF0:USTF0",1747603189072,1.881,168.04,167.96,6.48104467]
["bitfinex-derivatives","SOLF0:USTF0",1747603189372,1.881,168.04,167.98,6.48104467]
["bitfinex-derivatives","SOLF0:USTF0",1747603189573,1.881,168.04,167.99,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1747603189975,5.9498,168.0,167.99,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1747603192775,5.9492,168.01,167.99,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1747603193476,5.9495,168.0,167.99,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1747603197174,5.9491,168.02,167.99,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1747603197777,6.48104467,168.02,167.92,5.8533]
["bitfinex-derivatives","SOLF0:USTF0",1747603197978,6.48104467,168.02,167.93,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1747603198275,5.9488,168.02,167.97,6.48104467]
["bitfinex-derivatives","SOLF0:USTF0",1747603198478,8.36204467,168.04,167.98,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1747603202169,5.9494,168.01,167.98,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1747603203683,5.9495,168.0,167.98,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1747603206085,5.9498,167.99,167.98,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1747603216394,5.9498,167.99,167.98,71.00104467]
["bitfinex-derivatives","SOLF0:USTF0",1747603218093,5.9498,167.99,167.98,70.96104467]
["bitfinex-derivatives","SOLF0:USTF0",1747603219794,5.9496,168.0,167.98,70.96104467]
["bitfinex-derivatives","SOLF0:USTF0",1747603220594,5.9498,167.99,167.98,70.96104467]
["bitfinex-derivatives","SOLF0:USTF0",1747603221700,5.9496,168.0,167.98,70.96104467]
["bitfinex-derivatives","SOLF0:USTF0",1747603222897,5.9498,167.99,167.98,70.96104467]
["bitfinex-derivatives","SOLF0:USTF0",1747603223603,5.9498,167.99,167.98,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1747603228499,5.9496,168.0,167.98,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1747603228700,6.48104467,168.05,167.98,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1747603229705,5.9498,168.0,167.98,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1747603231600,13.812423,168.08,167.99,6.46614519]
["bitfinex-derivatives","SOLF0:USTF0",1747603231801,78.25235972,168.08,167.99,6.46608191]
["bitfinex-derivatives","SOLF0:USTF0",1747603232203,5.9483,168.04,168.0,5.9492]
["bitfinex-derivatives","SOLF0:USTF0",1747603233596,5.9486,168.03,168.0,5.9492]
["bitfinex-derivatives","SOLF0:USTF0",1747603238110,5.9486,168.03,168.0,70.3692]
["bitfinex-derivatives","SOLF0:USTF0",1747603238311,5.9482,168.04,168.01,12.41518191]
["bitfinex-derivatives","SOLF0:USTF0",1747603238609,5.9482,168.04,168.02,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1747603238811,13.81235972,168.08,168.02,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1747603238812,5.9484,168.03,168.02,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1747603241308,5.9482,168.04,168.02,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1747603241616,5.57346371,168.08,168.02,70.94608191]
["bitfinex-derivatives","SOLF0:USTF0",1747603241803,5.57346371,168.08,168.02,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1747603242207,5.9482,168.04,168.02,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1747603244217,5.9475,168.06,168.02,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1747603244415,5.57346371,168.08,168.02,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1747603244718,5.7805,168.09,168.02,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1747603245018,5.948,168.05,168.02,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1747603245316,5.948,168.05,168.02,70.4288]
["bitfinex-derivatives","SOLF0:USTF0",1747603248916,5.7805,168.09,168.03,5.9483]
["bitfinex-derivatives","SOLF0:USTF0",1747603249323,5.7805,168.09,168.03,6.46608191]
["bitfinex-derivatives","SOLF0:USTF0",1747603249618,5.9468,168.08,168.04,5.9478]
["bitfinex-derivatives","SOLF0:USTF0",1747603250419,10.43645466,168.1,168.04,5.9478]
["bitfinex-derivatives","SOLF0:USTF0",1747603250717,10.43645466,168.1,168.03,12.41438191]
["bitfinex-derivatives","SOLF0:USTF0",1747603251318,5.9473,168.07,168.03,12.41438191]
["bitfinex-derivatives","SOLF0:USTF0",1747603251720,10.43645466,168.1,168.03,12.41438191]
["bitfinex-derivatives","SOLF0:USTF0",1747603252620,5.9474,168.06,168.03,12.41438191]
["bitfinex-derivatives","SOLF0:USTF0",1747603253716,5.9474,168.06,168.03,6.46608191]
["bitfinex-derivatives","SOLF0:USTF0",1747603254514,5.9474,168.06,168.03,12.41448191]
["bitfinex-derivatives","SOLF0:USTF0",1747603255916,5.9477,168.05,168.03,12.41448191]
["bitfinex-derivatives","SOLF0:USTF0",1747603256724,6.46608191,168.08,167.97,2.0364]
["bitfinex-derivatives","SOLF0:USTF0",1747603256921,65.08,168.08,167.98,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1747603257125,6.46608191,168.06,167.98,70.86608191]
["bitfinex-derivatives","SOLF0:USTF0",1747603257327,5.9487,168.03,167.98,76.81618191]
["bitfinex-derivatives","SOLF0:USTF0",1747603257624,71.54608191,168.08,168.0,6.46608191]
["bitfinex-derivatives","SOLF0:USTF0",1747603258127,65.08,168.08,168.0,6.46608191]
["bitfinex-derivatives","SOLF0:USTF0",1747603258322,71.54608191,168.08,168.0,6.46608191]
["bitfinex-derivatives","SOLF0:USTF0",1747603258819,71.54608191,168.08,167.98,70.3501]
["bitfinex-derivatives","SOLF0:USTF0",1747603259024,71.54608191,168.08,168.0,6.46608191]
["bitfinex-derivatives","SOLF0:USTF0",1747603259525,5.9487,168.03,168.0,6.46608191]
["bitfinex-derivatives","SOLF0:USTF0",1747603259826,71.54608191,168.08,168.0,6.46608191]
["bitfinex-derivatives","SOLF0:USTF0",1747603260424,5.9489,168.02,168.0,6.46608191]
["bitfinex-derivatives","SOLF0:USTF0",1747603260621,5.9489,168.02,167.98,70.3501]
["bitfinex-derivatives","SOLF0:USTF0",1747603260826,5.9489,168.02,168.0,6.46608191]
["bitfinex-derivatives","SOLF0:USTF0",1747603266935,5.9489,168.02,168.01,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1747603268738,5.9485,168.03,168.01,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1747603268934,5.9485,168.03,168.02,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1747603270939,5.9492,168.01,167.99,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1747603271134,5.9492,168.01,168.0,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1747603271739,6.46608191,168.06,168.0,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1747603272139,6.46608191,168.06,167.94,9.33636671]
["bitfinex-derivatives","SOLF0:USTF0",1747603272437,6.46608191,168.04,167.96,6.46608191]
["bitfinex-derivatives","SOLF0:USTF0",1747603272939,5.9499,167.99,167.94,5.36546671]
["bitfinex-derivatives","SOLF0:USTF0",1747603273141,5.9499,167.99,167.97,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1747603273940,5.9499,167.99,167.95,5.951]
["bitfinex-derivatives","SOLF0:USTF0",1747603274136,5.9499,167.99,167.96,70.96608191]
["bitfinex-derivatives","SOLF0:USTF0",1747603274339,5.7556,168.03,167.96,76.91688191]
["bitfinex-derivatives","SOLF0:USTF0",1747603274540,5.7556,168.03,167.96,141.41688191]
["bitfinex-derivatives","SOLF0:USTF0",1747603274842,5.9499,167.99,167.96,141.41688191]
["bitfinex-derivatives","SOLF0:USTF0",1747603275043,6.46608191,168.02,167.92,1.9541]
["bitfinex-derivatives","SOLF0:USTF0",1747603275243,6.46608191,168.02,167.95,6.46608191]
["bitfinex-derivatives","SOLF0:USTF0",1747603275644,5.9495,168.0,167.95,12.41718191]
["bitfinex-derivatives","SOLF0:USTF0",1747603275844,6.46608191,168.02,167.96,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1747603276040,6.46608191,168.0,167.96,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1747603276541,5.9499,167.99,167.96,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1747603276741,5.7556,168.03,167.96,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1747603276943,6.46608191,168.02,167.96,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1747603277440,6.46608191,167.98,167.95,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1747603277641,6.46608191,168.0,167.95,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1747603277838,5.9506,167.97,167.95,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1747603278039,5.9506,167.97,167.93,520.0719]
["bitfinex-derivatives","SOLF0:USTF0",1747603278238,6.46608191,168.0,167.94,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1747603279540,5.9503,167.98,167.94,70.4715]
["bitfinex-derivatives","SOLF0:USTF0",1747603280138,6.46608191,168.02,167.95,6.46608191]
["bitfinex-derivatives","SOLF0:USTF0",1747603280445,10.34268191,168.03,167.97,6.46608191]
["bitfinex-derivatives","SOLF0:USTF0",1747603280644,5.9494,168.01,167.98,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1747603284342,5.9489,168.02,167.98,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1747603284739,5.9489,168.02,167.99,6.46608191]
["bitfinex-derivatives","SOLF0:USTF0",1747603285347,5.9489,168.02,167.98,76.93618191]
["bitfinex-derivatives","SOLF0:USTF0",1747603287548,71.38608191,168.06,168.0,6.46608191]
["bitfinex-derivatives","SOLF0:USTF0",1747603288049,5.9489,168.02,168.0,6.46608191]
["bitfinex-derivatives","SOLF0:USTF0",1747603288242,5.9489,168.02,167.99,5.9496]
["bitfinex-derivatives","SOLF0:USTF0",1747603292855,6.46608191,168.06,167.98,70.98608191]
["bitfinex-derivatives","SOLF0:USTF0",1747603294564,5.9489,168.02,167.99,5.9497]
["bitfinex-derivatives","SOLF0:USTF0",1747603295960,5.9492,168.01,167.98,76.93608191]
["bitfinex-derivatives","SOLF0:USTF0",1747603296970,5.9492,168.01,167.98,70.47]
["bitfinex-derivatives","SOLF0:USTF0",1747603297173,5.9492,168.01,167.98,76.93608191]
["bitfinex-derivatives","SOLF0:USTF0",1747603297857,5.9492,168.01,167.98,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1747603298058,6.46608191,168.06,167.99,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1747603298266,6.46608191,168.02,167.95,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1747603298861,10.25378191,168.02,167.95,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1747603299165,5.9499,167.99,167.96,6.46608191]
["bitfinex-derivatives","SOLF0:USTF0",1747603300167,5.9499,167.99,167.95,70.471]
["bitfinex-derivatives","SOLF0:USTF0",1747603300357,5.9499,167.99,167.96,6.46608191]
["bitfinex-derivatives","SOLF0:USTF0",1747603302863,5.9502,167.98,167.96,6.46608191]
["bitfinex-derivatives","SOLF0:USTF0",1747603303166,64.48,168.04,167.96,6.46608191]
["bitfinex-derivatives","SOLF0:USTF0",1747603303366,64.48,168.04,167.96,70.86608191]
["bitfinex-derivatives","SOLF0:USTF0",1747603303570,5.9495,168.01,167.97,5.9505]
["bitfinex-derivatives","SOLF0:USTF0",1747603303867,64.48,168.04,167.97,5.9505]
["bitfinex-derivatives","SOLF0:USTF0",1747603304067,5.9494,168.01,167.97,5.9505]
["bitfinex-derivatives","SOLF0:USTF0",1747603305666,5.9494,168.01,167.98,12.41618191]
["bitfinex-derivatives","SOLF0:USTF0",1747603305868,5.9489,168.02,168.0,6.46608191]
["bitfinex-derivatives","SOLF0:USTF0",1747603308668,5.9484,168.03,168.0,6.46608191]
["bitfinex-derivatives","SOLF0:USTF0",1747603310865,9.54383646,168.1,168.02,6.46608191]
["bitfinex-derivatives","SOLF0:USTF0",1747603311073,9.54383646,168.1,168.04,6.46608191]
["bitfinex-derivatives","SOLF0:USTF0",1747603311571,5.9467,168.08,168.04,12.41388191]
["bitfinex-derivatives","SOLF0:USTF0",1747603311763,5.9467,168.08,168.04,6.46608191]
["bitfinex-derivatives","SOLF0:USTF0",1747603312570,5.9467,168.08,168.05,5.9475]
["bitfinex-derivatives","SOLF0:USTF0",1747603313666,5.9467,168.08,168.04,12.41408191]
["bitfinex-derivatives","SOLF0:USTF0",1747603314370,5.9472,168.07,168.04,6.46608191]
["bitfinex-derivatives","SOLF0:USTF0",1747603315271,5.9472,168.07,168.04,12.41408191]
["bitfinex-derivatives","SOLF0:USTF0",1747603316774,5.9472,168.07,168.04,6.46608191]
["bitfinex-derivatives","SOLF0:USTF0",1747603317276,5.9472,168.07,168.04,12.41408191]
["bitfinex-derivatives","SOLF0:USTF0",1747603318777,5.9467,168.08,168.05,5.9477]
["bitfinex-derivatives","SOLF0:USTF0",1747603319380,3.97037275,168.1,168.04,70.84608191]
["bitfinex-derivatives","SOLF0:USTF0",1747603320480,9.91637275,168.1,168.06,5.9473]
["bitfinex-derivatives","SOLF0:USTF0",1747603320674,9.91637275,168.1,168.07,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1747603320869,3.97037275,168.1,168.07,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1747603321069,3.97037275,168.1,168.07,70.4268]
["bitfinex-derivatives","SOLF0:USTF0",1747603321578,9.91647275,168.1,168.07,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1747603321878,3.97037275,168.1,168.07,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1747603322178,3.97037275,168.1,168.09,5.9463]
["bitfinex-derivatives","SOLF0:USTF0",1747603322579,3.97037275,168.1,168.08,70.82608191]
["bitfinex-derivatives","SOLF0:USTF0",1747603323382,5.57346371,168.17,168.08,70.82608191]
["bitfinex-derivatives","SOLF0:USTF0",1747603323577,5.57346371,168.17,168.11,6.46608191]
["bitfinex-derivatives","SOLF0:USTF0",1747603323781,11.51706371,168.17,168.13,12.41098191]
["bitfinex-derivatives","SOLF0:USTF0",1747603324086,5.57346371,168.17,168.13,12.41098191]
["bitfinex-derivatives","SOLF0:USTF0",1747603324280,5.57346371,168.17,168.15,6.46608191]
["bitfinex-derivatives","SOLF0:USTF0",1747603324480,5.57346371,168.17,168.16,128.82]
["bitfinex-derivatives","SOLF0:USTF0",1747603325177,5.57346371,168.22,168.16,128.82]
["bitfinex-derivatives","SOLF0:USTF0",1747603325385,5.9427,168.2,168.16,128.82]
["bitfinex-derivatives","SOLF0:USTF0",1747603325878,5.57346371,168.22,168.16,128.82]
["bitfinex-derivatives","SOLF0:USTF0",1747603326483,5.9428,168.19,168.16,128.82]
["bitfinex-derivatives","SOLF0:USTF0",1747603326983,5.57346371,168.22,168.16,128.82]
["bitfinex-derivatives","SOLF0:USTF0",1747603327882,5.9432,168.18,168.16,128.82]
["bitfinex-derivatives","SOLF0:USTF0",1747603328084,5.57346371,168.22,168.16,128.82]
["bitfinex-derivatives","SOLF0:USTF0",1747603328682,5.9427,168.2,168.16,134.7636]
["bitfinex-derivatives","SOLF0:USTF0",1747603328879,10.08411102,168.21,168.13,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1747603329084,10.08411102,168.18,168.13,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1747603329286,16.10631102,168.21,168.13,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1747603329685,5.9444,168.15,168.13,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1747603330185,16.10631102,168.21,168.13,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1747603330485,5.9443,168.15,168.13,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1747603330685,16.10631102,168.21,168.13,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1747603331086,5.9445,168.14,168.13,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1747603331387,16.10631102,168.21,168.13,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1747603332283,5.9445,168.14,168.13,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1747603335884,16.10631102,168.21,168.13,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1747603337095,5.944,168.16,168.13,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1747603337983,6.0222,168.21,168.14,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1747603338192,10.08411102,168.27,168.14,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1747603338490,5.8302,168.26,168.16,5.9435]
["bitfinex-derivatives","SOLF0:USTF0",1747603338787,5.9424,168.2,168.17,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1747603339088,5.9422,168.21,168.17,70.2634]
["bitfinex-derivatives","SOLF0:USTF0",1747603339283,5.9422,168.21,168.17,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1747603340291,5.9418,168.22,168.18,5.9431]
["bitfinex-derivatives","SOLF0:USTF0",1747603340491,5.9418,168.22,168.19,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1747603341186,5.9415,168.23,168.19,70.2427]
["bitfinex-derivatives","SOLF0:USTF0",1747603341385,79.95757473,168.33,168.19,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1747603341586,64.3,168.31,168.19,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1747603341786,5.8811,168.32,168.19,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1747603341984,5.8811,168.32,168.23,5.9413]
["bitfinex-derivatives","SOLF0:USTF0",1747603342184,1.18828352,168.31,168.24,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1747603342885,5.9404,168.26,168.24,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1747603344091,5.9406,168.25,168.24,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1747603344298,1.18828352,168.31,168.24,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1747603346587,5.9404,168.26,168.24,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1747603346986,5.94,168.27,168.24,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1747603347796,5.9404,168.26,168.24,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1747603348091,1.18828352,168.31,168.24,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1747603348591,5.9415,168.23,168.21,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1747603348792,5.9415,168.23,168.22,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1747603358901,5.9415,168.23,168.2,513.54]
["bitfinex-derivatives","SOLF0:USTF0",1747603359098,5.9415,168.23,168.21,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1747603361303,5.9411,168.24,168.21,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1747603362606,5.9411,168.24,168.21,70.222]
["bitfinex-derivatives","SOLF0:USTF0",1747603363308,5.9411,168.24,168.21,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1747603363608,5.9415,168.23,168.21,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1747603365608,5.9411,168.24,168.21,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1747603367010,5.9413,168.23,168.21,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1747603367511,5.9411,168.24,168.21,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1747603367809,5.9411,168.24,168.2,519.4823]
["bitfinex-derivatives","SOLF0:USTF0",1747603368009,5.9411,168.24,168.22,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1747603369299,5.9413,168.23,168.22,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1747603369500,64.28,168.3,168.22,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1747603369809,5.9413,168.24,168.22,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1747603370005,64.28,168.3,168.2,513.54]
["bitfinex-derivatives","SOLF0:USTF0",1747603370204,64.28,168.3,168.23,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1747603372511,5.9409,168.25,168.23,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1747603374117,5.9404,168.26,168.23,70.2013]
["bitfinex-derivatives","SOLF0:USTF0",1747603374316,74.32411102,168.31,168.23,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1747603374516,10.08411102,168.31,168.23,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1747603374713,74.32411102,168.31,168.23,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1747603377631,5.9407,168.25,168.23,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1747603378130,74.32411102,168.31,168.23,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1747603379833,5.8811,168.32,168.23,70.2013]
["bitfinex-derivatives","SOLF0:USTF0",1747603380133,5.8811,168.32,168.23,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1747603381935,5.9403,168.26,168.23,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1747603384528,5.941,168.24,168.23,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1747603384736,64.22,168.3,168.2,577.78]
["bitfinex-derivatives","SOLF0:USTF0",1747603385132,5.9418,168.22,168.2,577.78]
["bitfinex-derivatives","SOLF0:USTF0",1747603386335,5.9415,168.23,168.2,577.78]
["bitfinex-derivatives","SOLF0:USTF0",1747603386533,64.22,168.3,168.2,577.78]
["bitfinex-derivatives","SOLF0:USTF0",1747603387540,5.942,168.22,168.2,577.78]
["bitfinex-derivatives","SOLF0:USTF0",1747603387839,64.22,168.3,168.2,577.78]
["bitfinex-derivatives","SOLF0:USTF0",1747603388841,5.57346371,168.27,168.2,577.78]
["bitfinex-derivatives","SOLF0:USTF0",1747603389041,5.57346371,168.27,168.2,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1747603389341,5.9416,168.23,168.2,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1747603390440,5.9417,168.22,168.2,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1747603391241,5.9415,168.23,168.2,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1747603391947,5.9418,168.22,168.2,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1747603392240,5.57346371,168.28,168.2,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1747603392540,5.9416,168.23,168.2,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1747603394937,5.9416,168.23,168.2,70.1823]
["bitfinex-derivatives","SOLF0:USTF0",1747603395444,5.57346371,168.28,168.21,5.942]
["bitfinex-derivatives","SOLF0:USTF0",1747603396042,5.9409,168.25,168.21,5.942]
["bitfinex-derivatives","SOLF0:USTF0",1747603398047,5.57346371,168.28,168.2,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1747603399049,5.9399,168.27,168.2,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1747603399252,5.57346371,168.3,168.2,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1747603399551,5.9403,168.26,168.22,5.9415]
["bitfinex-derivatives","SOLF0:USTF0",1747603400549,5.9408,168.25,168.22,5.9415]
["bitfinex-derivatives","SOLF0:USTF0",1747603401750,5.9403,168.26,168.2,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1747603402153,5.57346371,168.3,168.2,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1747603402353,5.9403,168.27,168.23,5.9412]
["bitfinex-derivatives","SOLF0:USTF0",1747603402548,5.9403,168.27,168.24,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1747603402857,5.57346371,168.3,168.24,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1747603404955,5.9402,168.27,168.24,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1747603406859,6.4485292,168.29,168.24,70.141]
["bitfinex-derivatives","SOLF0:USTF0",1747603407057,6.4485292,168.29,168.24,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1747603407359,5.57346371,168.31,168.24,70.141]
["bitfinex-derivatives","SOLF0:USTF0",1747603407554,6.4485292,168.29,168.24,70.141]
["bitfinex-derivatives","SOLF0:USTF0",1747603408553,5.9398,168.28,168.24,70.141]
["bitfinex-derivatives","SOLF0:USTF0",1747603409459,6.4485292,168.3,168.24,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1747603409961,5.9396,168.28,168.25,5.9406]
["bitfinex-derivatives","SOLF0:USTF0",1747603410159,5.9396,168.28,168.24,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1747603411054,5.9393,168.29,168.24,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1747603411555,5.57346371,168.32,168.27,5.9399]
["bitfinex-derivatives","SOLF0:USTF0",1747603411755,5.9388,168.31,168.28,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1747603412955,5.9389,168.3,168.28,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1747603413963,5.9392,168.29,168.28,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1747603423670,5.9388,168.31,168.28,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1747603423860,5.57346371,168.33,168.28,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1747603425562,5.57346371,168.34,168.28,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1747603427572,5.9385,168.31,168.28,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1747603428571,5.57346371,168.34,168.28,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1747603429466,5.9387,168.31,168.28,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1747603432571,5.9383,168.32,168.28,70.1195]
["bitfinex-derivatives","SOLF0:USTF0",1747603435777,12.38342998,168.33,168.29,5.9391]
["bitfinex-derivatives","SOLF0:USTF0",1747603435976,6.44552998,168.33,168.29,5.9391]
["bitfinex-derivatives","SOLF0:USTF0",1747603436675,5.9382,168.32,168.28,70.1194]
["bitfinex-derivatives","SOLF0:USTF0",1747603437275,5.9382,168.32,168.29,5.9392]
["bitfinex-derivatives","SOLF0:USTF0",1747603437481,5.9382,168.32,168.28,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1747603438078,5.9382,168.32,168.28,70.1193]
["bitfinex-derivatives","SOLF0:USTF0",1747603442888,5.9382,168.32,168.29,5.9392]
["bitfinex-derivatives","SOLF0:USTF0",1747603443179,5.9382,168.32,168.28,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1747603443384,5.9385,168.31,168.28,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1747603443683,12.01899369,168.34,168.28,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1747603444176,12.01899369,168.34,168.29,5.9391]
["bitfinex-derivatives","SOLF0:USTF0",1747603444778,5.9384,168.32,168.29,5.9391]
["bitfinex-derivatives","SOLF0:USTF0",1747603445078,12.01899369,168.34,168.28,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1747603445381,6.44552998,168.34,168.28,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1747603446086,5.9384,168.32,168.29,5.939]
["bitfinex-derivatives","SOLF0:USTF0",1747603447684,5.9379,168.33,168.29,5.939]
["bitfinex-derivatives","SOLF0:USTF0",1747603450688,5.9383,168.32,168.28,5.9394]
["bitfinex-derivatives","SOLF0:USTF0",1747603450882,6.44552998,168.32,168.29,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1747603451083,6.0027,168.34,168.29,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1747603451283,5.9388,168.31,168.29,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1747603451678,5.57346371,168.35,168.29,70.82552998]
["bitfinex-derivatives","SOLF0:USTF0",1747603451979,5.57346371,168.35,168.3,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1747603452284,11.51096371,168.35,168.3,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1747603452783,11.51036371,168.36,168.3,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1747603453384,11.51036371,168.36,168.32,5.9381]
["bitfinex-derivatives","SOLF0:USTF0",1747603453587,5.9372,168.35,168.33,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1747603454689,5.57346371,168.36,168.33,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1747603456591,5.937,168.36,168.33,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1747603457093,12.0155721,168.38,168.33,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1747603457288,5.9371,168.35,168.33,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1747603457798,12.0155721,168.38,168.33,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1747603458596,6.44210839,168.36,168.33,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1747603458898,5.9371,168.35,168.33,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1747603459494,5.9375,168.34,168.33,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1747603459702,6.44210839,168.34,168.28,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1747603459891,6.44210839,168.32,168.28,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1747603460086,5.9393,168.29,168.28,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1747603461287,6.44210839,168.32,168.25,5.36546671]
["bitfinex-derivatives","SOLF0:USTF0",1747603461288,6.44210839,168.3,168.25,5.36546671]
["bitfinex-derivatives","SOLF0:USTF0",1747603461495,6.44210839,168.27,168.25,5.36546671]
["bitfinex-derivatives","SOLF0:USTF0",1747603461697,5.9403,168.26,168.25,5.36546671]
["bitfinex-derivatives","SOLF0:USTF0",1747603461898,5.9403,168.26,168.25,6.671e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747603462207,70.54210839,168.27,168.22,7.15395561]
["bitfinex-derivatives","SOLF0:USTF0",1747603462502,6.44210839,168.23,168.22,7.15395561]
["bitfinex-derivatives","SOLF0:USTF0",1747603462701,5.9428,168.19,168.18,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1747603463402,5.9435,168.17,168.16,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1747603464304,5.9432,168.18,168.16,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1747603464809,5.9435,168.17,168.16,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1747603464991,64.12,168.23,168.16,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1747603466004,5.9433,168.18,168.16,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1747603467000,5.9427,168.2,168.16,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1747603467304,64.12,168.23,168.16,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1747603468606,5.9431,168.18,168.16,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1747603470509,5.9429,168.19,168.16,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1747603470704,64.12,168.23,168.16,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1747603471093,5.9423,168.21,168.16,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1747603471306,5.9423,168.21,168.16,70.0636]
["bitfinex-derivatives","SOLF0:USTF0",1747603472309,5.9424,168.2,168.16,70.0636]
["bitfinex-derivatives","SOLF0:USTF0",1747603472708,5.9424,168.2,168.17,5.9434]
["bitfinex-derivatives","SOLF0:USTF0",1747603472898,5.9424,168.2,168.16,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1747603473104,5.9428,168.19,168.16,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1747603474305,5.9428,168.19,168.14,513.14]
["bitfinex-derivatives","SOLF0:USTF0",1747603474510,5.9428,168.19,168.17,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1747603475313,5.9424,168.2,168.17,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1747603476998,5.9424,168.2,168.17,70.1035]
["bitfinex-derivatives","SOLF0:USTF0",1747603479807,64.1,168.24,168.18,5.9431]
["bitfinex-derivatives","SOLF0:USTF0",1747603480012,64.16,168.27,168.17,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1747603480214,64.1,168.26,168.17,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1747603480513,64.1,168.25,168.17,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1747603481015,64.1,168.25,168.17,70.1032]
["bitfinex-derivatives","SOLF0:USTF0",1747603481508,64.1,168.25,168.17,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1747603482506,5.9416,168.23,168.19,5.9425]
["bitfinex-derivatives","SOLF0:USTF0",1747603482711,5.9416,168.23,168.17,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1747603483116,5.9417,168.22,168.19,5.9425]
["bitfinex-derivatives","SOLF0:USTF0",1747603483416,64.08,168.26,168.19,5.9425]
["bitfinex-derivatives","SOLF0:USTF0",1747603483803,3.8675,168.28,168.17,78.14994606]
["bitfinex-derivatives","SOLF0:USTF0",1747603484008,64.08,168.27,168.17,78.14994606]
["bitfinex-derivatives","SOLF0:USTF0",1747603484615,5.9412,168.24,168.2,5.9422]
["bitfinex-derivatives","SOLF0:USTF0",1747603485310,5.9412,168.24,168.17,78.14994606]
["bitfinex-derivatives","SOLF0:USTF0",1747603485516,5.9412,168.24,168.21,5.942]
["bitfinex-derivatives","SOLF0:USTF0",1747603486310,5.9412,168.24,168.2,5.9423]
["bitfinex-derivatives","SOLF0:USTF0",1747603488617,5.9412,168.24,168.21,5.942]
["bitfinex-derivatives","SOLF0:USTF0",1747603490019,5.9407,168.25,168.21,5.942]
["bitfinex-derivatives","SOLF0:USTF0",1747603490316,64.08,168.27,168.21,5.942]
["bitfinex-derivatives","SOLF0:USTF0",1747603491319,5.9409,168.25,168.21,5.942]
["bitfinex-derivatives","SOLF0:USTF0",1747603493113,6.45149638,168.29,168.21,70.53149638]
["bitfinex-derivatives","SOLF0:USTF0",1747603493918,5.9397,168.28,168.25,5.9406]
["bitfinex-derivatives","SOLF0:USTF0",1747603497320,5.9397,168.28,168.21,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1747603497516,5.9393,168.29,168.26,5.9403]
["bitfinex-derivatives","SOLF0:USTF0",1747603498123,64.06,168.32,168.25,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1747603498325,64.06,168.33,168.26,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1747603498832,5.9386,168.31,168.28,5.9394]
["bitfinex-derivatives","SOLF0:USTF0",1747603499726,5.9383,168.32,168.29,5.9392]
["bitfinex-derivatives","SOLF0:USTF0",1747603500423,5.9379,168.33,168.3,5.9388]
["bitfinex-derivatives","SOLF0:USTF0",1747603501127,64.04,168.32,168.15,17.85]
["bitfinex-derivatives","SOLF0:USTF0",1747603501318,64.04,168.32,168.21,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1747603501729,5.9394,168.29,168.24,5.9409]
["bitfinex-derivatives","SOLF0:USTF0",1747603501927,5.9394,168.29,168.21,65.9859]
["bitfinex-derivatives","SOLF0:USTF0",1747603502118,5.9394,168.29,168.25,5.9404]
["bitfinex-derivatives","SOLF0:USTF0",1747603502628,5.9394,168.29,168.22,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1747603503431,5.9394,168.29,168.26,5.9402]
["bitfinex-derivatives","SOLF0:USTF0",1747603503628,5.9394,168.29,168.26,70.0002]
["bitfinex-derivatives","SOLF0:USTF0",1747603504134,5.939,168.3,168.26,70.0002]
["bitfinex-derivatives","SOLF0:USTF0",1747603504528,5.9386,168.31,168.26,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1747603504829,64.04,168.33,168.26,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1747603505232,5.9389,168.3,168.27,5.9398]
["bitfinex-derivatives","SOLF0:USTF0",1747603506431,5.9389,168.3,168.26,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1747603506732,5.9393,168.29,168.26,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1747603507430,5.9389,168.3,168.26,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1747603507732,64.02,168.34,168.26,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1747603508135,5.9395,168.29,168.26,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1747603508629,5.9395,168.29,168.26,70.0003]
["bitfinex-derivatives","SOLF0:USTF0",1747603509132,5.9395,168.29,168.26,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1747603511233,5.9396,168.28,168.26,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1747603511729,5.9399,168.27,168.26,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1747603512734,64.0,168.3,168.23,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1747603514734,5.9405,168.26,168.23,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1747603515436,5.9405,168.26,168.23,70.0013]
["bitfinex-derivatives","SOLF0:USTF0",1747603519548,5.9402,168.27,168.23,70.0013]
["bitfinex-derivatives","SOLF0:USTF0",1747603520549,5.9402,168.27,168.24,5.9409]
["bitfinex-derivatives","SOLF0:USTF0",1747603521553,5.9402,168.27,168.23,70.0013]
["bitfinex-derivatives","SOLF0:USTF0",1747603521848,5.9402,168.27,168.23,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1747603522050,5.9397,168.28,168.23,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1747603522253,5.9397,168.28,168.24,5.9408]
["bitfinex-derivatives","SOLF0:USTF0",1747603522851,6.44917234,168.29,168.24,5.9408]
["bitfinex-derivatives","SOLF0:USTF0",1747603523853,70.44917234,168.3,168.24,5.9408]
["bitfinex-derivatives","SOLF0:USTF0",1747603524353,5.9398,168.28,168.24,5.9408]
["bitfinex-derivatives","SOLF0:USTF0",1747603524655,70.44917234,168.3,168.25,5.9404]
["bitfinex-derivatives","SOLF0:USTF0",1747603525349,6.44917234,168.3,168.26,5.9402]
["bitfinex-derivatives","SOLF0:USTF0",1747603525558,70.42917234,168.31,168.26,5.9402]
["bitfinex-derivatives","SOLF0:USTF0",1747603525948,69.60619391,168.33,168.23,70.50917234]
["bitfinex-derivatives","SOLF0:USTF0",1747603526246,5.54619391,168.33,168.27,6.44917234]
["bitfinex-derivatives","SOLF0:USTF0",1747603526443,5.54619391,168.33,168.27,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1747603526749,5.54619391,168.33,168.27,70.44917234]
["bitfinex-derivatives","SOLF0:USTF0",1747603527155,11.48399391,168.33,168.29,5.9392]
["bitfinex-derivatives","SOLF0:USTF0",1747603527862,11.48399391,168.33,168.3,5.9388]
["bitfinex-derivatives","SOLF0:USTF0",1747603528046,5.9378,168.33,168.3,5.9388]
["bitfinex-derivatives","SOLF0:USTF0",1747603528448,5.9378,168.33,168.29,5.9391]
["bitfinex-derivatives","SOLF0:USTF0",1747603529960,5.9378,168.33,168.3,5.9388]
["bitfinex-derivatives","SOLF0:USTF0",1747603530157,5.9375,168.34,168.3,5.9388]
["bitfinex-derivatives","SOLF0:USTF0",1747603531953,5.9379,168.33,168.3,5.9388]
["bitfinex-derivatives","SOLF0:USTF0",1747603533358,5.9379,168.33,168.27,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1747603533359,2.0028,168.35,168.27,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1747603534460,5.9378,168.33,168.29,5.9391]
["bitfinex-derivatives","SOLF0:USTF0",1747603534755,5.9378,168.33,168.27,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1747603536160,2.0028,168.35,168.27,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1747603536366,134.37407173,168.37,168.27,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1747603536667,5.9373,168.35,168.31,5.9383]
["bitfinex-derivatives","SOLF0:USTF0",1747603536966,5.9373,168.35,168.31,69.9183]
["bitfinex-derivatives","SOLF0:USTF0",1747603538956,5.9375,168.34,168.31,69.9183]
["bitfinex-derivatives","SOLF0:USTF0",1747603542365,5.9375,168.34,168.32,5.9381]
["bitfinex-derivatives","SOLF0:USTF0",1747603543466,5.9372,168.35,168.32,5.9381]
["bitfinex-derivatives","SOLF0:USTF0",1747603558874,140.31057173,168.37,168.34,5.9372]
["bitfinex-derivatives","SOLF0:USTF0",1747603559972,5.9368,168.36,168.34,5.9372]
["bitfinex-derivatives","SOLF0:USTF0",1747603562372,5.9365,168.37,168.34,5.9372]
["bitfinex-derivatives","SOLF0:USTF0",1747603563281,5.9362,168.38,168.31,70.42345271]
["bitfinex-derivatives","SOLF0:USTF0",1747603564183,5.9362,168.38,168.31,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1747603564374,5.9362,168.38,168.32,6.44345271]
["bitfinex-derivatives","SOLF0:USTF0",1747603565980,5.9362,168.38,168.34,5.9372]
["bitfinex-derivatives","SOLF0:USTF0",1747603566181,5.9362,168.38,168.31,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1747603566481,5.9362,168.38,168.35,5.9371]
["bitfinex-derivatives","SOLF0:USTF0",1747603566779,6.44345271,168.39,168.31,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1747603566981,6.44345271,168.39,168.31,70.42345271]
["bitfinex-derivatives","SOLF0:USTF0",1747603567174,6.44345271,168.39,168.34,5.9374]
["bitfinex-derivatives","SOLF0:USTF0",1747603567674,5.9363,168.38,168.34,5.9374]
["bitfinex-derivatives","SOLF0:USTF0",1747603572281,6.084,168.4,168.31,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1747603572485,6.084,168.4,168.34,6.44345271]
["bitfinex-derivatives","SOLF0:USTF0",1747603572677,6.084,168.4,168.35,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1747603573484,5.9354,168.4,168.36,5.9365]
["bitfinex-derivatives","SOLF0:USTF0",1747603573684,11.98964662,168.41,168.36,5.9365]
["bitfinex-derivatives","SOLF0:USTF0",1747603573985,5.936,168.39,168.35,69.8368]
["bitfinex-derivatives","SOLF0:USTF0",1747603574786,5.936,168.39,168.36,5.9367]
["bitfinex-derivatives","SOLF0:USTF0",1747603578896,5.936,168.39,168.35,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1747603578897,5.936,168.39,168.35,69.837]
["bitfinex-derivatives","SOLF0:USTF0",1747603579593,5.9361,168.38,168.35,69.837]
["bitfinex-derivatives","SOLF0:USTF0",1747603579892,6.44345271,168.41,168.35,69.837]
["bitfinex-derivatives","SOLF0:USTF0",1747603580388,5.9359,168.39,168.35,69.837]
["bitfinex-derivatives","SOLF0:USTF0",1747603585499,6.44345271,168.39,168.35,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1747603586307,5.9366,168.37,168.35,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1747603586503,6.44345271,168.39,168.35,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1747603587406,5.9368,168.36,168.35,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1747603589405,5.9365,168.37,168.35,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1747603590008,6.44345271,168.39,168.35,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1747603590910,5.9366,168.37,168.35,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1747603593817,5.9362,168.38,168.35,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1747603595321,5.9365,168.37,168.35,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1747603600016,12.37945271,168.39,168.35,69.837]
["bitfinex-derivatives","SOLF0:USTF0",1747603600214,6.44345271,168.39,168.35,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1747603600916,5.9364,168.38,168.35,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1747603601320,6.44345271,168.39,168.35,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1747603601721,6.44345271,168.39,168.33,5.9377]
["bitfinex-derivatives","SOLF0:USTF0",1747603602213,5.937,168.36,168.33,5.9377]
["bitfinex-derivatives","SOLF0:USTF0",1747603602827,5.937,168.36,168.32,69.7179]
["bitfinex-derivatives","SOLF0:USTF0",1747603603324,6.44345271,168.39,168.32,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1747603604124,5.9364,168.37,168.33,5.9377]
["bitfinex-derivatives","SOLF0:USTF0",1747603604424,6.44345271,168.39,168.33,5.9377]
["bitfinex-derivatives","SOLF0:USTF0",1747603605425,6.44345271,168.39,168.32,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1747603606327,5.9361,168.38,168.35,5.9371]
["bitfinex-derivatives","SOLF0:USTF0",1747603606529,5.54619391,168.4,168.36,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1747603607626,5.9359,168.39,168.36,69.5967]
["bitfinex-derivatives","SOLF0:USTF0",1747603608529,5.9359,168.39,168.37,5.9364]
["bitfinex-derivatives","SOLF0:USTF0",1747603609123,5.9359,168.39,168.36,69.5967]
["bitfinex-derivatives","SOLF0:USTF0",1747603610931,5.9359,168.39,168.37,5.9364]
["bitfinex-derivatives","SOLF0:USTF0",1747603611230,5.9356,168.4,168.37,5.9364]
["bitfinex-derivatives","SOLF0:USTF0",1747603612131,5.9357,168.39,168.37,5.9364]
["bitfinex-derivatives","SOLF0:USTF0",1747603612322,6.44345271,168.42,168.37,5.9364]
["bitfinex-derivatives","SOLF0:USTF0",1747603612631,5.9356,168.4,168.37,5.9364]
["bitfinex-derivatives","SOLF0:USTF0",1747603613030,69.16619391,168.43,168.37,5.9364]
["bitfinex-derivatives","SOLF0:USTF0",1747603613031,5.54619391,168.43,168.37,6.43747545]
["bitfinex-derivatives","SOLF0:USTF0",1747603613431,5.54619391,168.43,168.37,6.43595404]
["bitfinex-derivatives","SOLF0:USTF0",1747603615632,5.54619391,168.43,168.4,5.9351]
["bitfinex-derivatives","SOLF0:USTF0",1747603615826,5.9339,168.44,168.4,5.9351]
["bitfinex-derivatives","SOLF0:USTF0",1747603616629,5.9339,168.44,168.4,69.5751]
["bitfinex-derivatives","SOLF0:USTF0",1747603618233,5.9339,168.44,168.41,5.935]
["bitfinex-derivatives","SOLF0:USTF0",1747603619932,5.9334,168.46,168.42,5.9344]
["bitfinex-derivatives","SOLF0:USTF0",1747603620126,6.43595404,168.46,168.42,5.9344]
["bitfinex-derivatives","SOLF0:USTF0",1747603621533,5.9336,168.45,168.42,5.9344]
["bitfinex-derivatives","SOLF0:USTF0",1747603621737,5.9336,168.45,168.41,5.9349]
["bitfinex-derivatives","SOLF0:USTF0",1747603622634,5.934,168.44,168.41,5.9349]
["bitfinex-derivatives","SOLF0:USTF0",1747603631741,5.934,168.44,168.4,69.5752]
["bitfinex-derivatives","SOLF0:USTF0",1747603631944,5.9343,168.43,168.4,69.5752]
["bitfinex-derivatives","SOLF0:USTF0",1747603632843,73.15656666,168.5,168.4,70.07595404]
["bitfinex-derivatives","SOLF0:USTF0",1747603633143,6.43595404,168.48,168.42,6.43595404]
["bitfinex-derivatives","SOLF0:USTF0",1747603633946,5.9338,168.45,168.42,12.37035404]
["bitfinex-derivatives","SOLF0:USTF0",1747603639456,5.9334,168.46,168.43,5.9341]
["bitfinex-derivatives","SOLF0:USTF0",1747603639955,5.9334,168.46,168.44,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1747603642956,3.97037275,168.5,168.44,69.89595404]
["bitfinex-derivatives","SOLF0:USTF0",1747603643164,5.54619391,168.53,168.45,6.43595404]
["bitfinex-derivatives","SOLF0:USTF0",1747603643365,5.54619391,168.53,168.46,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1747603643665,12.36725404,168.52,168.47,5.9326]
["bitfinex-derivatives","SOLF0:USTF0",1747603643863,6.43595404,168.52,168.46,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1747603644162,5.9315,168.51,168.47,5.9328]
["bitfinex-derivatives","SOLF0:USTF0",1747603644963,5.9319,168.5,168.47,5.9328]
["bitfinex-derivatives","SOLF0:USTF0",1747603646166,5.9316,168.51,168.48,5.9325]
["bitfinex-derivatives","SOLF0:USTF0",1747603646465,6.43595404,168.52,168.46,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1747603647163,5.932,168.5,168.47,5.9328]
["bitfinex-derivatives","SOLF0:USTF0",1747603648667,6.43595404,168.52,168.46,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1747603650362,5.9321,168.5,168.46,69.393]
["bitfinex-derivatives","SOLF0:USTF0",1747603650563,5.9321,168.5,168.46,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1747603650972,6.43595404,168.48,168.36,5.40984931]
["bitfinex-derivatives","SOLF0:USTF0",1747603651171,6.43595404,168.46,168.38,6.43595404]
["bitfinex-derivatives","SOLF0:USTF0",1747603652072,5.9339,168.45,168.41,5.9348]
["bitfinex-derivatives","SOLF0:USTF0",1747603652373,6.43595404,168.46,168.42,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1747603652765,5.9337,168.45,168.42,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1747603653171,5.934,168.44,168.42,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1747603654473,5.9337,168.45,168.42,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1747603654775,5.9337,168.45,168.42,69.3946]
["bitfinex-derivatives","SOLF0:USTF0",1747603655163,5.9339,168.44,168.42,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1747603658571,5.917,168.49,168.43,5.9341]
["bitfinex-derivatives","SOLF0:USTF0",1747603658776,5.917,168.49,168.42,69.89595404]
["bitfinex-derivatives","SOLF0:USTF0",1747603659478,5.9331,168.47,168.43,5.9342]
["bitfinex-derivatives","SOLF0:USTF0",1747603659669,5.9331,168.47,168.42,69.89595404]
["bitfinex-derivatives","SOLF0:USTF0",1747603660174,5.9331,168.47,168.44,5.9337]
["bitfinex-derivatives","SOLF0:USTF0",1747603661078,5.9326,168.48,168.45,5.9335]
["bitfinex-derivatives","SOLF0:USTF0",1747603662576,5.54619391,168.52,168.46,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1747603662777,6.43595404,168.51,168.46,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1747603663579,5.9322,168.49,168.46,69.393]
["bitfinex-derivatives","SOLF0:USTF0",1747603663782,5.9322,168.49,168.46,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1747603665579,5.9322,168.49,168.46,69.3931]
["bitfinex-derivatives","SOLF0:USTF0",1747603666485,5.9319,168.5,168.47,5.9329]
["bitfinex-derivatives","SOLF0:USTF0",1747603667288,5.9322,168.49,168.46,69.3931]
["bitfinex-derivatives","SOLF0:USTF0",1747603669886,5.932,168.5,168.46,69.3931]
["bitfinex-derivatives","SOLF0:USTF0",1747603670584,5.932,168.5,168.47,5.9329]
["bitfinex-derivatives","SOLF0:USTF0",1747603674487,2.0102,168.52,168.46,69.89595404]
["bitfinex-derivatives","SOLF0:USTF0",1747603674788,9.61779391,168.54,168.46,69.89595404]
["bitfinex-derivatives","SOLF0:USTF0",1747603674989,5.931,168.53,168.49,5.9319]
["bitfinex-derivatives","SOLF0:USTF0",1747603675189,5.931,168.53,168.46,69.89595404]
["bitfinex-derivatives","SOLF0:USTF0",1747603676490,5.931,168.53,168.49,5.932]
["bitfinex-derivatives","SOLF0:USTF0",1747603677286,5.931,168.53,168.46,69.89595404]
["bitfinex-derivatives","SOLF0:USTF0",1747603677482,5.9311,168.52,168.46,69.89595404]
["bitfinex-derivatives","SOLF0:USTF0",1747603678589,5.9311,168.52,168.49,5.9319]
["bitfinex-derivatives","SOLF0:USTF0",1747603678990,6.43595404,168.52,168.46,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1747603679891,5.9321,168.5,168.47,5.9329]
["bitfinex-derivatives","SOLF0:USTF0",1747603680689,4.0716,168.54,168.46,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1747603680989,6.43595404,168.52,168.46,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1747603681190,69.65595404,168.52,168.46,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1747603681488,6.43595404,168.5,168.43,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747603681789,5.9338,168.45,168.43,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747603682894,6.43595404,168.5,168.43,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747603683190,69.63595404,168.5,168.43,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747603683591,5.9326,168.48,168.44,5.9339]
["bitfinex-derivatives","SOLF0:USTF0",1747603683786,5.9326,168.48,168.43,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747603684089,5.9326,168.48,168.45,5.9336]
["bitfinex-derivatives","SOLF0:USTF0",1747603684892,5.933,168.47,168.44,5.9339]
["bitfinex-derivatives","SOLF0:USTF0",1747603685088,6.43595404,168.48,168.43,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747603685990,5.9331,168.47,168.44,5.9337]
["bitfinex-derivatives","SOLF0:USTF0",1747603696009,5.9333,168.46,168.43,69.2142]
["bitfinex-derivatives","SOLF0:USTF0",1747603696503,5.933,168.47,168.44,5.9339]
["bitfinex-derivatives","SOLF0:USTF0",1747603696708,1.9938,168.48,168.43,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747603697308,5.933,168.47,168.44,5.9338]
["bitfinex-derivatives","SOLF0:USTF0",1747603699408,1.9938,168.48,168.43,69.2141]
["bitfinex-derivatives","SOLF0:USTF0",1747603699409,5.9333,168.46,168.43,69.2141]
["bitfinex-derivatives","SOLF0:USTF0",1747603704912,5.9333,168.46,168.44,5.9339]
["bitfinex-derivatives","SOLF0:USTF0",1747603705412,1.9938,168.48,168.43,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747603706213,7.9265,168.48,168.45,5.9335]
["bitfinex-derivatives","SOLF0:USTF0",1747603707512,5.9336,168.45,168.43,69.2143]
["bitfinex-derivatives","SOLF0:USTF0",1747603708315,5.9334,168.46,168.43,69.2143]
["bitfinex-derivatives","SOLF0:USTF0",1747603709111,5.9334,168.46,168.43,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747603709613,63.2,168.5,168.43,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747603709809,6.43595404,168.49,168.43,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747603710008,5.9335,168.46,168.43,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747603710415,6.43595404,168.49,168.43,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747603713806,6.43595404,168.46,168.4,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1747603714507,69.47595404,168.46,168.4,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1747603714710,5.9348,168.42,168.4,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1747603714905,69.47595404,168.46,168.4,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1747603715313,5.935,168.41,168.4,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1747603715712,69.47595404,168.46,168.38,183.33154987]
["bitfinex-derivatives","SOLF0:USTF0",1747603716015,5.9356,168.4,168.38,183.33154987]
["bitfinex-derivatives","SOLF0:USTF0",1747603716419,5.9357,168.39,168.38,183.33154987]
["bitfinex-derivatives","SOLF0:USTF0",1747603717410,5.9365,168.37,168.34,69.0575]
["bitfinex-derivatives","SOLF0:USTF0",1747603717611,6.43595404,168.41,168.34,69.0575]
["bitfinex-derivatives","SOLF0:USTF0",1747603717810,6.43595404,168.41,168.34,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1747603718716,5.9356,168.4,168.34,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1747603719117,5.9358,168.39,168.34,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1747603720222,8.31525404,168.41,168.34,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1747603721420,5.9359,168.39,168.36,5.9368]
["bitfinex-derivatives","SOLF0:USTF0",1747603722221,5.9363,168.38,168.35,5.937]
["bitfinex-derivatives","SOLF0:USTF0",1747603722822,12.37175404,168.39,168.35,5.937]
["bitfinex-derivatives","SOLF0:USTF0",1747603723123,6.43595404,168.39,168.35,5.937]
["bitfinex-derivatives","SOLF0:USTF0",1747603723722,12.37175404,168.39,168.36,5.9367]
["bitfinex-derivatives","SOLF0:USTF0",1747603730621,5.9361,168.38,168.36,5.9367]
["bitfinex-derivatives","SOLF0:USTF0",1747603732425,5.9361,168.38,168.35,5.937]
["bitfinex-derivatives","SOLF0:USTF0",1747603733128,12.37175404,168.39,168.36,5.9367]
["bitfinex-derivatives","SOLF0:USTF0",1747603734429,5.9354,168.4,168.37,5.9363]
["bitfinex-derivatives","SOLF0:USTF0",1747603734629,73.18495404,168.41,168.34,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1747603735032,73.18495404,168.41,168.37,5.9364]
["bitfinex-derivatives","SOLF0:USTF0",1747603735635,5.9357,168.4,168.37,5.9364]
["bitfinex-derivatives","SOLF0:USTF0",1747603736235,5.9357,168.39,168.37,5.9364]
["bitfinex-derivatives","SOLF0:USTF0",1747603738633,5.9357,168.39,168.35,5.937]
["bitfinex-derivatives","SOLF0:USTF0",1747603740437,5.9362,168.38,168.35,5.937]
["bitfinex-derivatives","SOLF0:USTF0",1747603742240,5.9364,168.37,168.35,5.937]
["bitfinex-derivatives","SOLF0:USTF0",1747603743543,5.9362,168.38,168.35,5.937]
["bitfinex-derivatives","SOLF0:USTF0",1747603747944,5.936,168.39,168.34,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1747603749344,5.936,168.39,168.36,5.9366]
["bitfinex-derivatives","SOLF0:USTF0",1747603749645,5.936,168.39,168.34,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1747603750546,5.936,168.39,168.37,5.9364]
["bitfinex-derivatives","SOLF0:USTF0",1747603750746,5.9355,168.4,168.37,5.9364]
["bitfinex-derivatives","SOLF0:USTF0",1747603752946,5.9357,168.39,168.36,5.9366]
["bitfinex-derivatives","SOLF0:USTF0",1747603753247,8.31525404,168.41,168.34,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1747603754148,6.43595404,168.42,168.34,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1747603754444,6.43595404,168.42,168.35,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1747603755545,12.37095404,168.42,168.39,5.9357]
["bitfinex-derivatives","SOLF0:USTF0",1747603757242,5.935,168.42,168.39,5.9357]
["bitfinex-derivatives","SOLF0:USTF0",1747603758049,6.43595404,168.44,168.38,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1747603759141,17.7908,168.55,168.38,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1747603759343,6.43595404,168.45,168.38,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1747603759651,5.9342,168.44,168.41,5.9349]
["bitfinex-derivatives","SOLF0:USTF0",1747603760244,12.36975404,168.45,168.41,5.9347]
["bitfinex-derivatives","SOLF0:USTF0",1747603761046,5.934,168.44,168.41,5.9347]
["bitfinex-derivatives","SOLF0:USTF0",1747603761550,5.9338,168.45,168.41,5.9347]
["bitfinex-derivatives","SOLF0:USTF0",1747603764352,5.934,168.44,168.41,5.9347]
["bitfinex-derivatives","SOLF0:USTF0",1747603765646,5.9334,168.46,168.42,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1747603766351,6.43595404,168.48,168.44,5.9338]
["bitfinex-derivatives","SOLF0:USTF0",1747603767552,5.9329,168.47,168.44,5.9338]
["bitfinex-derivatives","SOLF0:USTF0",1747603770656,5.9326,168.48,168.45,5.9335]
["bitfinex-derivatives","SOLF0:USTF0",1747603773159,5.9326,168.48,168.44,5.9337]
["bitfinex-derivatives","SOLF0:USTF0",1747603775568,5.9331,168.47,168.44,5.9337]
["bitfinex-derivatives","SOLF0:USTF0",1747603775760,5.9331,168.47,168.43,5.9342]
["bitfinex-derivatives","SOLF0:USTF0",1747603776969,5.9331,168.47,168.44,5.9339]
["bitfinex-derivatives","SOLF0:USTF0",1747603777171,8.37845404,168.49,168.44,5.9339]
["bitfinex-derivatives","SOLF0:USTF0",1747603778472,5.9326,168.48,168.44,5.9339]
["bitfinex-derivatives","SOLF0:USTF0",1747603782575,5.9326,168.48,168.45,5.9336]
["bitfinex-derivatives","SOLF0:USTF0",1747603783681,7.8748,168.49,168.45,5.9336]
["bitfinex-derivatives","SOLF0:USTF0",1747603785386,7.8748,168.49,168.46,5.9332]
["bitfinex-derivatives","SOLF0:USTF0",1747603785884,7.8748,168.49,168.45,5.9335]
["bitfinex-derivatives","SOLF0:USTF0",1747603787082,6.43595404,168.48,168.43,5.934]
["bitfinex-derivatives","SOLF0:USTF0",1747603788586,5.9333,168.46,168.43,5.934]
["bitfinex-derivatives","SOLF0:USTF0",1747603789980,5.933,168.47,168.43,5.934]
["bitfinex-derivatives","SOLF0:USTF0",1747603790179,6.43595404,168.48,168.43,5.934]
["bitfinex-derivatives","SOLF0:USTF0",1747603790384,1.9425,168.49,168.43,5.934]
["bitfinex-derivatives","SOLF0:USTF0",1747603790681,1.9425,168.49,168.44,5.9339]
["bitfinex-derivatives","SOLF0:USTF0",1747603790888,8.37845404,168.49,168.44,5.9339]
["bitfinex-derivatives","SOLF0:USTF0",1747603791389,1.9425,168.49,168.44,5.9339]
["bitfinex-derivatives","SOLF0:USTF0",1747603791592,5.9329,168.47,168.43,5.9342]
["bitfinex-derivatives","SOLF0:USTF0",1747603792588,5.9326,168.48,168.44,5.9339]
["bitfinex-derivatives","SOLF0:USTF0",1747603792882,5.9326,168.48,168.42,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1747603793080,5.9326,168.48,168.43,5.9342]
["bitfinex-derivatives","SOLF0:USTF0",1747603794091,5.9326,168.48,168.42,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1747603794092,14.31075404,168.49,168.44,5.9338]
["bitfinex-derivatives","SOLF0:USTF0",1747603794687,7.8748,168.49,168.44,5.9338]
["bitfinex-derivatives","SOLF0:USTF0",1747603794890,14.31075404,168.49,168.44,5.9338]
["bitfinex-derivatives","SOLF0:USTF0",1747603795793,5.9325,168.48,168.44,5.9338]
["bitfinex-derivatives","SOLF0:USTF0",1747603796987,14.31065404,168.49,168.44,5.9338]
["bitfinex-derivatives","SOLF0:USTF0",1747603797787,5.9325,168.48,168.44,5.9338]
["bitfinex-derivatives","SOLF0:USTF0",1747603801796,5.9325,168.48,168.45,5.9336]
["bitfinex-derivatives","SOLF0:USTF0",1747603802688,5.9325,168.48,168.42,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1747603803583,1.9425,168.49,168.42,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1747603803584,7.8748,168.49,168.42,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1747603803793,14.31075404,168.49,168.44,5.9339]
["bitfinex-derivatives","SOLF0:USTF0",1747603803995,8.37845404,168.49,168.44,5.9339]
["bitfinex-derivatives","SOLF0:USTF0",1747603804181,5.9326,168.48,168.44,5.9339]
["bitfinex-derivatives","SOLF0:USTF0",1747603804385,8.37845404,168.49,168.45,5.9336]
["bitfinex-derivatives","SOLF0:USTF0",1747603804687,14.31085404,168.49,168.45,5.9336]
["bitfinex-derivatives","SOLF0:USTF0",1747603806086,8.37845404,168.49,168.46,5.9331]
["bitfinex-derivatives","SOLF0:USTF0",1747603806293,1.9425,168.49,168.46,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1747603806997,1.9425,168.49,168.46,68.5532]
["bitfinex-derivatives","SOLF0:USTF0",1747603807593,1.9425,168.49,168.46,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1747603807993,5.54619391,168.52,168.46,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1747603808294,11.98214795,168.52,168.46,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1747603809694,17.91334795,168.52,168.48,5.9324]
["bitfinex-derivatives","SOLF0:USTF0",1747603810097,12.36715404,168.52,168.48,5.9324]
["bitfinex-derivatives","SOLF0:USTF0",1747603812293,5.9312,168.52,168.48,5.9324]
["bitfinex-derivatives","SOLF0:USTF0",1747603812492,6.43595404,168.52,168.46,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1747603813294,12.36715404,168.52,168.48,5.9322]
["bitfinex-derivatives","SOLF0:USTF0",1747603813495,12.36715404,168.52,168.46,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1747603813695,12.36715404,168.52,168.49,5.9321]
["bitfinex-derivatives","SOLF0:USTF0",1747603813897,6.43595404,168.52,168.49,5.9321]
["bitfinex-derivatives","SOLF0:USTF0",1747603814396,5.9309,168.53,168.49,5.9321]
["bitfinex-derivatives","SOLF0:USTF0",1747603814596,6.43595404,168.52,168.49,5.9321]
["bitfinex-derivatives","SOLF0:USTF0",1747603814896,12.36715404,168.52,168.49,5.9321]
["bitfinex-derivatives","SOLF0:USTF0",1747603821199,12.36715404,168.52,168.48,5.9324]
["bitfinex-derivatives","SOLF0:USTF0",1747603823696,5.9312,168.52,168.48,5.9324]
["bitfinex-derivatives","SOLF0:USTF0",1747603823897,12.36715404,168.52,168.48,5.9324]
["bitfinex-derivatives","SOLF0:USTF0",1747603826701,5.9312,168.52,168.48,5.9324]
["bitfinex-derivatives","SOLF0:USTF0",1747603830207,6.43595404,168.51,168.47,5.9328]
["bitfinex-derivatives","SOLF0:USTF0",1747603830906,12.36765404,168.51,168.47,5.9328]
["bitfinex-derivatives","SOLF0:USTF0",1747603831108,5.54619391,168.54,168.48,6.43595404]
["bitfinex-derivatives","SOLF0:USTF0",1747603831307,5.54619391,168.54,168.48,71.63595404]
["bitfinex-derivatives","SOLF0:USTF0",1747603832006,5.54619391,168.54,168.52,5.9311]
["bitfinex-derivatives","SOLF0:USTF0",1747603834210,17.32812521,168.56,168.52,5.9311]
["bitfinex-derivatives","SOLF0:USTF0",1747603834508,6.43595404,168.55,168.52,5.9311]
["bitfinex-derivatives","SOLF0:USTF0",1747603836713,9.9332,168.56,168.52,5.9311]
["bitfinex-derivatives","SOLF0:USTF0",1747603837713,16.36915404,168.56,168.52,5.9311]
["bitfinex-derivatives","SOLF0:USTF0",1747603841027,5.54619391,168.6,168.53,69.62]
["bitfinex-derivatives","SOLF0:USTF0",1747603841318,5.54619391,168.6,168.54,6.43595404]
["bitfinex-derivatives","SOLF0:USTF0",1747603841910,5.53415259,168.64,168.58,6.43595404]
["bitfinex-derivatives","SOLF0:USTF0",1747603842116,5.53415259,168.64,168.62,5.9276]
["bitfinex-derivatives","SOLF0:USTF0",1747603842415,5.53415259,168.64,168.59,69.54]
["bitfinex-derivatives","SOLF0:USTF0",1747603842605,5.53415259,168.64,168.63,5.9273]
["bitfinex-derivatives","SOLF0:USTF0",1747603844019,5.53415259,168.64,168.61,5.9276]
["bitfinex-derivatives","SOLF0:USTF0",1747603844319,5.53415259,168.64,168.59,69.54]
["bitfinex-derivatives","SOLF0:USTF0",1747603844513,5.53415259,168.64,168.62,5.9275]
["bitfinex-derivatives","SOLF0:USTF0",1747603846428,13.32082521,168.67,168.61,190.20913956]
["bitfinex-derivatives","SOLF0:USTF0",1747603846429,5.9259,168.67,168.61,190.20913956]
["bitfinex-derivatives","SOLF0:USTF0",1747603846927,5.9259,168.67,168.62,5.9276]
["bitfinex-derivatives","SOLF0:USTF0",1747603847625,5.9263,168.66,168.61,190.20913956]
["bitfinex-derivatives","SOLF0:USTF0",1747603848835,5.9263,168.66,168.62,5.9275]
["bitfinex-derivatives","SOLF0:USTF0",1747603849220,5.9259,168.67,168.62,5.9275]
["bitfinex-derivatives","SOLF0:USTF0",1747603852027,5.9262,168.66,168.62,5.9275]
["bitfinex-derivatives","SOLF0:USTF0",1747603853027,5.9259,168.67,168.62,5.9275]
["bitfinex-derivatives","SOLF0:USTF0",1747603854334,5.9259,168.67,168.61,184.28123956]
["bitfinex-derivatives","SOLF0:USTF0",1747603854335,5.9259,168.67,168.63,5.927]
["bitfinex-derivatives","SOLF0:USTF0",1747603854527,5.9259,168.67,168.64,69.5]
["bitfinex-derivatives","SOLF0:USTF0",1747603856530,5.9256,168.68,168.64,75.4268]
["bitfinex-derivatives","SOLF0:USTF0",1747603857030,5.9259,168.67,168.64,69.5]
["bitfinex-derivatives","SOLF0:USTF0",1747603858633,5.9259,168.67,168.64,75.4269]
["bitfinex-derivatives","SOLF0:USTF0",1747603859627,5.9256,168.68,168.64,75.4269]
["bitfinex-derivatives","SOLF0:USTF0",1747603865039,10.14415246,168.73,168.67,6.41835246]
["bitfinex-derivatives","SOLF0:USTF0",1747603865630,3.7258,168.73,168.67,6.41835246]
["bitfinex-derivatives","SOLF0:USTF0",1747603865931,9.6498,168.73,168.69,5.9249]
["bitfinex-derivatives","SOLF0:USTF0",1747603866130,9.6498,168.73,168.69,69.48]
["bitfinex-derivatives","SOLF0:USTF0",1747603866431,5.9241,168.72,168.69,69.48]
["bitfinex-derivatives","SOLF0:USTF0",1747603866834,3.7258,168.73,168.69,69.48]
["bitfinex-derivatives","SOLF0:USTF0",1747603867036,3.7258,168.73,168.7,5.9247]
["bitfinex-derivatives","SOLF0:USTF0",1747603867231,1.8627,168.73,168.7,5.9247]
["bitfinex-derivatives","SOLF0:USTF0",1747603867538,1.8627,168.73,168.69,69.48]
["bitfinex-derivatives","SOLF0:USTF0",1747603867539,1.8627,168.73,168.69,75.89835246]
["bitfinex-derivatives","SOLF0:USTF0",1747603868542,1.8627,168.73,168.7,5.9245]
["bitfinex-derivatives","SOLF0:USTF0",1747603868734,5.9237,168.74,168.7,5.9245]
["bitfinex-derivatives","SOLF0:USTF0",1747603868932,6.41835246,168.76,168.69,75.89835246]
["bitfinex-derivatives","SOLF0:USTF0",1747603869340,6.41835246,168.76,168.71,5.9242]
["bitfinex-derivatives","SOLF0:USTF0",1747603869539,5.923,168.76,168.69,75.89835246]
["bitfinex-derivatives","SOLF0:USTF0",1747603870642,5.923,168.76,168.72,5.924]
["bitfinex-derivatives","SOLF0:USTF0",1747603871742,5.9231,168.75,168.71,5.9244]
["bitfinex-derivatives","SOLF0:USTF0",1747603872236,3.9306,168.77,168.69,75.89835246]
["bitfinex-derivatives","SOLF0:USTF0",1747603872432,5.9232,168.75,168.69,75.89835246]
["bitfinex-derivatives","SOLF0:USTF0",1747603872938,5.9221,168.78,168.69,75.89835246]
["bitfinex-derivatives","SOLF0:USTF0",1747603873137,1.9818,168.79,168.71,6.41835246]
["bitfinex-derivatives","SOLF0:USTF0",1747603873641,1.9818,168.79,168.76,5.9226]
["bitfinex-derivatives","SOLF0:USTF0",1747603873842,1.9818,168.79,168.77,70.28]
["bitfinex-derivatives","SOLF0:USTF0",1747603874036,1.9636,168.81,168.78,70.28]
["bitfinex-derivatives","SOLF0:USTF0",1747603874237,1.9636,168.81,168.78,76.2017]
["bitfinex-derivatives","SOLF0:USTF0",1747603874637,5.9209,168.82,168.78,76.2017]
["bitfinex-derivatives","SOLF0:USTF0",1747603874942,1.9486,168.84,168.79,71.2]
["bitfinex-derivatives","SOLF0:USTF0",1747603875240,1.9486,168.84,168.79,77.61835246]
["bitfinex-derivatives","SOLF0:USTF0",1747603875436,1.9486,168.84,168.81,5.9207]
["bitfinex-derivatives","SOLF0:USTF0",1747603875833,3.9944,168.86,168.82,5.9205]
["bitfinex-derivatives","SOLF0:USTF0",1747603876040,3.9944,168.86,168.79,71.2]
["bitfinex-derivatives","SOLF0:USTF0",1747603876236,1.8795,168.89,168.83,70.26]
["bitfinex-derivatives","SOLF0:USTF0",1747603876442,1.8795,168.89,168.83,76.1799]
["bitfinex-derivatives","SOLF0:USTF0",1747603876636,1.8795,168.89,168.83,70.26]
["bitfinex-derivatives","SOLF0:USTF0",1747603877342,1.8795,168.89,168.84,71.12]
["bitfinex-derivatives","SOLF0:USTF0",1747603877643,1.8795,168.89,168.85,5.9193]
["bitfinex-derivatives","SOLF0:USTF0",1747603878547,7.7977,168.89,168.84,77.0398]
["bitfinex-derivatives","SOLF0:USTF0",1747603879940,3.97037275,168.9,168.84,71.12]
["bitfinex-derivatives","SOLF0:USTF0",1747603879941,9.88827275,168.9,168.84,71.12]
["bitfinex-derivatives","SOLF0:USTF0",1747603880446,9.88827275,168.9,168.85,5.9194]
["bitfinex-derivatives","SOLF0:USTF0",1747603882451,3.97037275,168.9,168.84,71.12]
["bitfinex-derivatives","SOLF0:USTF0",1747603882950,5.9182,168.89,168.84,77.0398]
["bitfinex-derivatives","SOLF0:USTF0",1747603883150,3.97037275,168.9,168.84,77.0398]
["bitfinex-derivatives","SOLF0:USTF0",1747603883351,3.97037275,168.9,168.85,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1747603884256,5.9186,168.88,168.85,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1747603884458,3.97037275,168.9,168.85,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1747603885157,3.97037275,168.9,168.87,5.9186]
["bitfinex-derivatives","SOLF0:USTF0",1747603887453,3.97037275,168.9,168.85,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1747603888653,3.97037275,168.9,168.87,5.9187]
["bitfinex-derivatives","SOLF0:USTF0",1747603888858,3.97037275,168.9,168.88,70.22]
["bitfinex-derivatives","SOLF0:USTF0",1747603889554,3.97037275,168.9,168.87,5.9188]
["bitfinex-derivatives","SOLF0:USTF0",1747603889747,3.97037275,168.9,168.87,70.2]
["bitfinex-derivatives","SOLF0:USTF0",1747603890155,3.97037275,168.9,168.87,76.1187]
["bitfinex-derivatives","SOLF0:USTF0",1747603891547,3.97037275,168.9,168.87,70.2]
["bitfinex-derivatives","SOLF0:USTF0",1747603891950,3.97037275,168.9,168.88,5.9185]
["bitfinex-derivatives","SOLF0:USTF0",1747603892350,3.97037275,168.9,168.87,70.2]
["bitfinex-derivatives","SOLF0:USTF0",1747603892554,3.97037275,168.9,168.88,5.9185]
["bitfinex-derivatives","SOLF0:USTF0",1747603893158,3.97037275,168.9,168.87,146.7987]
["bitfinex-derivatives","SOLF0:USTF0",1747603893758,3.97037275,168.9,168.87,140.88]
["bitfinex-derivatives","SOLF0:USTF0",1747603894453,3.97037275,168.9,168.88,5.9182]
["bitfinex-derivatives","SOLF0:USTF0",1747603896056,3.97037275,168.9,168.88,5.9185]
["bitfinex-derivatives","SOLF0:USTF0",1747603896860,3.97037275,168.9,168.89,5.9181]
["bitfinex-derivatives","SOLF0:USTF0",1747603901060,9.88817275,168.9,168.87,140.88]
["bitfinex-derivatives","SOLF0:USTF0",1747603901253,3.97037275,168.9,168.87,70.2]
["bitfinex-derivatives","SOLF0:USTF0",1747603901655,3.97037275,168.9,168.88,5.9184]
["bitfinex-derivatives","SOLF0:USTF0",1747603902667,3.97037275,168.9,168.87,76.1187]
["bitfinex-derivatives","SOLF0:USTF0",1747603903057,3.97037275,168.9,168.87,70.2]
["bitfinex-derivatives","SOLF0:USTF0",1747603903260,3.97037275,168.9,168.88,5.9182]
["bitfinex-derivatives","SOLF0:USTF0",1747603903859,3.97037275,168.9,168.89,5.9181]
["bitfinex-derivatives","SOLF0:USTF0",1747603910070,3.97037275,168.9,168.85,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1747603911272,5.9191,168.87,168.85,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1747603911466,3.97037275,168.9,168.85,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1747603912269,5.9191,168.87,168.85,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1747603915278,5.9192,168.86,168.85,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1747603916376,5.919,168.87,168.85,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1747603917074,5.9185,168.88,168.85,10.9195]
["bitfinex-derivatives","SOLF0:USTF0",1747603917373,5.92047275,168.9,168.85,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1747603918366,5.9188,168.88,168.85,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1747603918768,5.92047275,168.9,168.85,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1747603920776,5.9191,168.87,168.85,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1747603921177,5.92047275,168.9,168.85,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1747603921878,5.9188,168.88,168.85,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1747603922175,5.92047275,168.9,168.85,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1747603922572,5.9182,168.89,168.86,5.9189]
["bitfinex-derivatives","SOLF0:USTF0",1747603923076,11.83837275,168.9,168.86,5.9189]
["bitfinex-derivatives","SOLF0:USTF0",1747603923277,3.97037275,168.9,168.89,5.9181]
["bitfinex-derivatives","SOLF0:USTF0",1747603939408,3.97037275,168.9,168.88,75.9784]
["bitfinex-derivatives","SOLF0:USTF0",1747603940312,3.97037275,168.9,168.89,5.9181]
["bitfinex-derivatives","SOLF0:USTF0",1747603951924,7.275e-05,168.9,168.89,5.9181]
["bitfinex-derivatives","SOLF0:USTF0",1747603964033,7.275e-05,168.9,168.89,72.2581]
["bitfinex-derivatives","SOLF0:USTF0",1747603964228,7.275e-05,168.9,168.89,5.9181]
["bitfinex-derivatives","SOLF0:USTF0",1747603964433,7.275e-05,168.9,168.88,75.9784]
["bitfinex-derivatives","SOLF0:USTF0",1747603965736,7.275e-05,168.9,168.89,5.9181]
["bitfinex-derivatives","SOLF0:USTF0",1747603972439,7.275e-05,168.9,168.88,75.9784]
["bitfinex-derivatives","SOLF0:USTF0",1747603972640,7.275e-05,168.9,168.88,70.06]
["bitfinex-derivatives","SOLF0:USTF0",1747603974045,5.91797275,168.9,168.88,70.06]
["bitfinex-derivatives","SOLF0:USTF0",1747603974537,5.9181,168.89,168.88,70.06]
["bitfinex-derivatives","SOLF0:USTF0",1747603974733,7.275e-05,168.9,168.88,70.06]
["bitfinex-derivatives","SOLF0:USTF0",1747603975237,5.91787275,168.9,168.88,70.06]
["bitfinex-derivatives","SOLF0:USTF0",1747603975545,7.275e-05,168.9,168.88,70.06]
["bitfinex-derivatives","SOLF0:USTF0",1747603976244,7.275e-05,168.9,168.85,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1747603976946,5.91817275,168.9,168.86,5.9189]
["bitfinex-derivatives","SOLF0:USTF0",1747603977144,7.275e-05,168.9,168.85,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1747603977549,7.275e-05,168.9,168.86,5.9191]
["bitfinex-derivatives","SOLF0:USTF0",1747603977738,131.8,168.89,168.77,73.5214712]
["bitfinex-derivatives","SOLF0:USTF0",1747603978243,65.54,168.89,168.8,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1747603978441,65.54,168.89,168.82,5.9203]
["bitfinex-derivatives","SOLF0:USTF0",1747603978645,65.54,168.89,168.83,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1747603979146,5.9193,168.86,168.83,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1747603979449,65.54,168.89,168.83,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1747603980446,5.9199,168.85,168.83,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1747603980643,65.54,168.89,168.83,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1747603981241,5.9199,168.85,168.83,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1747603981440,65.54,168.89,168.83,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1747603982550,5.9199,168.84,168.83,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1747603983035,131.8,168.89,168.79,131.46]
["bitfinex-derivatives","SOLF0:USTF0",1747603983238,10.00916667,168.88,168.79,131.46]
["bitfinex-derivatives","SOLF0:USTF0",1747603983438,10.00916667,168.88,168.79,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1747603983652,1.912,168.87,168.79,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1747603984846,10.00916667,168.85,168.74,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1747603985243,5.921,168.81,168.74,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1747603985645,72.3306,168.84,168.74,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1747603985842,72.3306,168.84,168.74,66.28]
["bitfinex-derivatives","SOLF0:USTF0",1747603985843,10.00916667,168.82,168.74,66.28]
["bitfinex-derivatives","SOLF0:USTF0",1747603986047,2.0212,168.81,168.74,66.28]
["bitfinex-derivatives","SOLF0:USTF0",1747603987046,5.922,168.78,168.74,66.28]
["bitfinex-derivatives","SOLF0:USTF0",1747603987242,2.0212,168.81,168.74,66.28]
["bitfinex-derivatives","SOLF0:USTF0",1747603987448,2.0212,168.81,168.7,69.0]
["bitfinex-derivatives","SOLF0:USTF0",1747603987650,10.00916667,168.79,168.7,69.0]
["bitfinex-derivatives","SOLF0:USTF0",1747603987951,71.0535,168.78,168.69,5.40984931]
["bitfinex-derivatives","SOLF0:USTF0",1747603988354,10.00916667,168.76,168.69,5.40984931]
["bitfinex-derivatives","SOLF0:USTF0",1747603988844,69.0,168.75,168.66,69.0]
["bitfinex-derivatives","SOLF0:USTF0",1747603989252,69.0,168.75,168.62,74.9276]
["bitfinex-derivatives","SOLF0:USTF0",1747603989454,10.00916667,168.73,168.62,69.0]
["bitfinex-derivatives","SOLF0:USTF0",1747603989656,1.9639,168.72,168.62,69.0]
["bitfinex-derivatives","SOLF0:USTF0",1747603989851,1.9639,168.72,168.62,74.9276]
["bitfinex-derivatives","SOLF0:USTF0",1747603989852,5.9256,168.68,168.62,74.9276]
["bitfinex-derivatives","SOLF0:USTF0",1747603990252,5.9256,168.68,168.62,69.0]
["bitfinex-derivatives","SOLF0:USTF0",1747603990544,5.9259,168.67,168.61,5.928]
["bitfinex-derivatives","SOLF0:USTF0",1747603990742,79.00916667,168.7,168.59,5.39834082]
["bitfinex-derivatives","SOLF0:USTF0",1747603990939,79.00916667,168.7,168.59,11.32684082]
["bitfinex-derivatives","SOLF0:USTF0",1747603991140,5.9266,168.65,168.59,11.32684082]
["bitfinex-derivatives","SOLF0:USTF0",1747603991348,70.12,168.66,168.59,11.32684082]
["bitfinex-derivatives","SOLF0:USTF0",1747603991552,1.9639,168.64,168.59,5.39834082]
["bitfinex-derivatives","SOLF0:USTF0",1747603991752,7.8911,168.64,168.59,5.39834082]
["bitfinex-derivatives","SOLF0:USTF0",1747603991951,1.9639,168.64,168.59,5.39834082]
["bitfinex-derivatives","SOLF0:USTF0",1747603992153,11.97306667,168.64,168.59,5.39834082]
["bitfinex-derivatives","SOLF0:USTF0",1747603992354,11.97306667,168.64,168.56,7.2614712]
["bitfinex-derivatives","SOLF0:USTF0",1747603992655,11.97306667,168.64,168.53,5.9308]
["bitfinex-derivatives","SOLF0:USTF0",1747603992860,11.97306667,168.64,168.52,581.75734668]
["bitfinex-derivatives","SOLF0:USTF0",1747603993047,10.00916667,168.61,168.52,581.75734668]
["bitfinex-derivatives","SOLF0:USTF0",1747603993355,5.9298,168.56,168.52,69.02]
["bitfinex-derivatives","SOLF0:USTF0",1747603993760,10.00916667,168.58,168.46,2.0041]
["bitfinex-derivatives","SOLF0:USTF0",1747603994052,1.8868,168.55,168.46,2.0041]
["bitfinex-derivatives","SOLF0:USTF0",1747603994243,72.9868,168.55,168.4,11.88266667]
["bitfinex-derivatives","SOLF0:USTF0",1747603994446,10.05285754,168.54,168.32,2.0041]
["bitfinex-derivatives","SOLF0:USTF0",1747603994648,10.0555203,168.51,168.36,140.18]
["bitfinex-derivatives","SOLF0:USTF0",1747603994844,140.34,168.5,168.41,5.935]
["bitfinex-derivatives","SOLF0:USTF0",1747603995047,150.39472246,168.5,168.38,78.5414712]
["bitfinex-derivatives","SOLF0:USTF0",1747603995249,10.05935729,168.46,168.38,7.2614712]
["bitfinex-derivatives","SOLF0:USTF0",1747603995453,5.9343,168.43,168.38,7.2614712]
["bitfinex-derivatives","SOLF0:USTF0",1747603995657,142.425,168.45,168.38,7.2614712]
["bitfinex-derivatives","SOLF0:USTF0",1747603996047,5.9347,168.42,168.38,7.2614712]
["bitfinex-derivatives","SOLF0:USTF0",1747603996246,142.425,168.45,168.38,7.2614712]
["bitfinex-derivatives","SOLF0:USTF0",1747603996444,5.9343,168.43,168.38,7.2614712]
["bitfinex-derivatives","SOLF0:USTF0",1747603996751,2.005,168.45,168.38,7.2614712]
["bitfinex-derivatives","SOLF0:USTF0",1747603997662,5.9341,168.44,168.33,71.38]
["bitfinex-derivatives","SOLF0:USTF0",1747603998154,2.005,168.45,168.33,71.38]
["bitfinex-derivatives","SOLF0:USTF0",1747603998756,7.9387,168.45,168.39,5.9354]
["bitfinex-derivatives","SOLF0:USTF0",1747603999953,5.9345,168.43,168.37,5.9361]
["bitfinex-derivatives","SOLF0:USTF0",1747604000257,2.005,168.45,168.32,71.0641]
["bitfinex-derivatives","SOLF0:USTF0",1747604000454,5.9347,168.42,168.37,5.9364]
["bitfinex-derivatives","SOLF0:USTF0",1747604000655,2.005,168.45,168.32,71.0641]
["bitfinex-derivatives","SOLF0:USTF0",1747604000961,2.005,168.45,168.32,143.7641]
["bitfinex-derivatives","SOLF0:USTF0",1747604001456,2.0503,168.44,168.32,144.0041]
["bitfinex-derivatives","SOLF0:USTF0",1747604001655,2.0503,168.44,168.34,5.9373]
["bitfinex-derivatives","SOLF0:USTF0",1747604002865,5.9357,168.4,168.34,5.9373]
["bitfinex-derivatives","SOLF0:USTF0",1747604003359,2.0503,168.44,168.34,5.9373]
["bitfinex-derivatives","SOLF0:USTF0",1747604003751,2.0503,168.44,168.32,71.0641]
["bitfinex-derivatives","SOLF0:USTF0",1747604004160,2.005,168.45,168.32,77.0019]
["bitfinex-derivatives","SOLF0:USTF0",1747604004457,5.9328,168.48,168.33,16.10057859]
["bitfinex-derivatives","SOLF0:USTF0",1747604004652,1.8781,168.52,168.34,73.94]
["bitfinex-derivatives","SOLF0:USTF0",1747604004849,1.18687318,168.51,168.34,73.94]
["bitfinex-derivatives","SOLF0:USTF0",1747604005358,1.18687318,168.51,168.45,5.9335]
["bitfinex-derivatives","SOLF0:USTF0",1747604006056,5.9321,168.5,168.45,5.9335]
["bitfinex-derivatives","SOLF0:USTF0",1747604006248,1.18701406,168.49,168.45,5.9335]
["bitfinex-derivatives","SOLF0:USTF0",1747604006452,1.18701406,168.49,168.46,5.9329]
["bitfinex-derivatives","SOLF0:USTF0",1747604007161,1.18701406,168.49,168.42,2.0344]
["bitfinex-derivatives","SOLF0:USTF0",1747604008153,5.933,168.47,168.42,2.0344]
["bitfinex-derivatives","SOLF0:USTF0",1747604009560,1.8781,168.52,168.42,2.0344]
["bitfinex-derivatives","SOLF0:USTF0",1747604009561,5.9336,168.45,168.42,2.0344]
["bitfinex-derivatives","SOLF0:USTF0",1747604009861,146.2,168.49,168.41,71.96]
["bitfinex-derivatives","SOLF0:USTF0",1747604010062,146.2,168.49,168.37,146.24]
["bitfinex-derivatives","SOLF0:USTF0",1747604010259,146.2,168.49,168.37,71.96]
["bitfinex-derivatives","SOLF0:USTF0",1747604010650,5.9356,168.4,168.37,71.96]
["bitfinex-derivatives","SOLF0:USTF0",1747604010958,149.14,168.44,168.33,5.9378]
["bitfinex-derivatives","SOLF0:USTF0",1747604011163,76.7038,168.43,168.29,512.0]
["bitfinex-derivatives","SOLF0:USTF0",1747604011365,76.7038,168.43,168.3,5.9388]
["bitfinex-derivatives","SOLF0:USTF0",1747604011559,5.9371,168.36,168.3,7.8255]
["bitfinex-derivatives","SOLF0:USTF0",1747604011864,76.7038,168.43,168.3,1.8867]
["bitfinex-derivatives","SOLF0:USTF0",1747604012863,5.9374,168.35,168.3,1.8867]
["bitfinex-derivatives","SOLF0:USTF0",1747604013267,76.7038,168.43,168.3,1.8867]
["bitfinex-derivatives","SOLF0:USTF0",1747604013466,92.80350862,168.43,168.3,1.8867]
["bitfinex-derivatives","SOLF0:USTF0",1747604013656,76.7038,168.43,168.3,1.8867]
["bitfinex-derivatives","SOLF0:USTF0",1747604013858,5.9372,168.35,168.3,1.8867]
["bitfinex-derivatives","SOLF0:USTF0",1747604014562,76.22,168.39,168.3,1.8867]
["bitfinex-derivatives","SOLF0:USTF0",1747604014563,5.9375,168.34,168.3,1.8867]
["bitfinex-derivatives","SOLF0:USTF0",1747604015266,76.22,168.39,168.3,1.8867]
["bitfinex-derivatives","SOLF0:USTF0",1747604015666,74.84,168.38,168.3,1.8867]
["bitfinex-derivatives","SOLF0:USTF0",1747604015961,5.9378,168.34,168.3,1.8867]
["bitfinex-derivatives","SOLF0:USTF0",1747604016468,74.84,168.38,168.3,1.8867]
["bitfinex-derivatives","SOLF0:USTF0",1747604017366,5.9381,168.33,168.3,1.8867]
["bitfinex-derivatives","SOLF0:USTF0",1747604017664,74.84,168.38,168.3,1.8867]
["bitfinex-derivatives","SOLF0:USTF0",1747604017867,74.84,168.38,168.28,74.82]
["bitfinex-derivatives","SOLF0:USTF0",1747604018062,5.939,168.3,168.28,74.82]
["bitfinex-derivatives","SOLF0:USTF0",1747604018266,5.939,168.3,168.25,1.9856]
["bitfinex-derivatives","SOLF0:USTF0",1747604018562,74.84,168.38,168.25,1.9856]
["bitfinex-derivatives","SOLF0:USTF0",1747604018761,5.9393,168.29,168.25,1.9856]
["bitfinex-derivatives","SOLF0:USTF0",1747604018964,5.9393,168.29,168.24,74.84]
["bitfinex-derivatives","SOLF0:USTF0",1747604019166,76.52,168.34,168.24,82.6948]
["bitfinex-derivatives","SOLF0:USTF0",1747604019367,74.86,168.33,168.24,76.754]
["bitfinex-derivatives","SOLF0:USTF0",1747604019857,74.86,168.33,168.18,151.34]
["bitfinex-derivatives","SOLF0:USTF0",1747604020163,5.9406,168.26,168.21,5.9417]
["bitfinex-derivatives","SOLF0:USTF0",1747604020366,74.86,168.28,168.18,74.86]
["bitfinex-derivatives","SOLF0:USTF0",1747604021068,5.9413,168.24,168.19,5.9426]
["bitfinex-derivatives","SOLF0:USTF0",1747604021767,5.9413,168.24,168.2,5.9423]
["bitfinex-derivatives","SOLF0:USTF0",1747604022261,74.86,168.28,168.19,5.9427]
["bitfinex-derivatives","SOLF0:USTF0",1747604022461,74.86,168.28,168.18,74.86]
["bitfinex-derivatives","SOLF0:USTF0",1747604022861,5.9418,168.22,168.18,80.8031]
["bitfinex-derivatives","SOLF0:USTF0",1747604023068,74.86,168.28,168.18,74.86]
["bitfinex-derivatives","SOLF0:USTF0",1747604024465,74.86,168.28,168.17,3.9158]
["bitfinex-derivatives","SOLF0:USTF0",1747604024774,74.86,168.28,168.17,5.9434]
["bitfinex-derivatives","SOLF0:USTF0",1747604025375,5.9414,168.23,168.17,5.9434]
["bitfinex-derivatives","SOLF0:USTF0",1747604025570,76.82,168.24,168.18,5.943]
["bitfinex-derivatives","SOLF0:USTF0",1747604025771,76.82,168.24,168.15,1.8939]
["bitfinex-derivatives","SOLF0:USTF0",1747604026074,82.761,168.24,168.18,5.943]
["bitfinex-derivatives","SOLF0:USTF0",1747604026264,82.761,168.24,168.15,1.8939]
["bitfinex-derivatives","SOLF0:USTF0",1747604026463,76.82,168.24,168.15,1.8939]
["bitfinex-derivatives","SOLF0:USTF0",1747604026667,82.7611,168.24,168.19,5.9425]
["bitfinex-derivatives","SOLF0:USTF0",1747604027374,82.7611,168.24,168.2,5.9424]
["bitfinex-derivatives","SOLF0:USTF0",1747604027875,16.09970862,168.21,168.14,2.8468]
["bitfinex-derivatives","SOLF0:USTF0",1747604028080,16.09970862,168.15,167.83,23.36117982]
["bitfinex-derivatives","SOLF0:USTF0",1747604028373,5.947,168.07,167.95,3.9387]
["bitfinex-derivatives","SOLF0:USTF0",1747604028573,152.02,168.09,167.95,74.9]
["bitfinex-derivatives","SOLF0:USTF0",1747604028777,77.12,168.09,167.96,5.7788]
["bitfinex-derivatives","SOLF0:USTF0",1747604028970,77.12,168.09,167.96,82.7988]
["bitfinex-derivatives","SOLF0:USTF0",1747604029174,78.9644,168.2,167.96,82.7988]
["bitfinex-derivatives","SOLF0:USTF0",1747604029371,78.9644,168.2,167.99,16.09970862]
["bitfinex-derivatives","SOLF0:USTF0",1747604029575,78.9644,168.2,168.0,588.2]
["bitfinex-derivatives","SOLF0:USTF0",1747604029774,78.9644,168.2,168.01,77.02]
["bitfinex-derivatives","SOLF0:USTF0",1747604029975,5.9449,168.14,168.01,77.02]
["bitfinex-derivatives","SOLF0:USTF0",1747604030277,77.04,168.15,168.01,77.02]
["bitfinex-derivatives","SOLF0:USTF0",1747604030479,5.946,168.1,168.02,5.9486]
["bitfinex-derivatives","SOLF0:USTF0",1747604030774,77.04,168.15,168.02,5.9486]
["bitfinex-derivatives","SOLF0:USTF0",1747604030973,93.13970862,168.15,168.0,588.2]
["bitfinex-derivatives","SOLF0:USTF0",1747604031179,93.13970862,168.15,168.0,665.24]
["bitfinex-derivatives","SOLF0:USTF0",1747604031572,5.9477,168.06,168.0,665.24]
["bitfinex-derivatives","SOLF0:USTF0",1747604032680,5.9478,168.05,168.0,588.2]
["bitfinex-derivatives","SOLF0:USTF0",1747604032888,5.9478,168.05,168.0,665.14]
["bitfinex-derivatives","SOLF0:USTF0",1747604033379,76.86,168.1,168.0,588.2]
["bitfinex-derivatives","SOLF0:USTF0",1747604034185,5.9491,168.01,168.0,74.9]
["bitfinex-derivatives","SOLF0:USTF0",1747604034378,74.94,168.09,167.96,80.7188]
["bitfinex-derivatives","SOLF0:USTF0",1747604034677,16.09970862,168.08,167.96,80.7188]
["bitfinex-derivatives","SOLF0:USTF0",1747604034881,5.9505,167.98,167.96,80.7188]
["bitfinex-derivatives","SOLF0:USTF0",1747604036084,76.78,168.04,167.96,80.7188]
["bitfinex-derivatives","SOLF0:USTF0",1747604036875,5.9505,167.97,167.96,80.7188]
["bitfinex-derivatives","SOLF0:USTF0",1747604038783,5.9505,167.97,167.96,74.94]
["bitfinex-derivatives","SOLF0:USTF0",1747604039286,76.78,168.04,167.96,74.94]
["bitfinex-derivatives","SOLF0:USTF0",1747604039479,76.7,168.08,167.96,74.94]
["bitfinex-derivatives","SOLF0:USTF0",1747604040176,76.88,168.07,167.96,74.94]
["bitfinex-derivatives","SOLF0:USTF0",1747604040385,76.88,168.07,167.97,76.84]
["bitfinex-derivatives","SOLF0:USTF0",1747604040584,5.9481,168.04,167.99,5.9497]
["bitfinex-derivatives","SOLF0:USTF0",1747604040977,5.9481,168.04,167.97,76.84]
["bitfinex-derivatives","SOLF0:USTF0",1747604041189,76.92,168.11,167.97,76.84]
["bitfinex-derivatives","SOLF0:USTF0",1747604041981,204.44270283,168.15,167.98,16.15058795]
["bitfinex-derivatives","SOLF0:USTF0",1747604042178,76.92,168.15,167.98,16.15058795]
["bitfinex-derivatives","SOLF0:USTF0",1747604042376,76.92,168.15,168.07,5.947]
["bitfinex-derivatives","SOLF0:USTF0",1747604042582,76.92,168.15,168.08,82.5818]
["bitfinex-derivatives","SOLF0:USTF0",1747604042783,76.9,168.19,168.08,82.5818]
["bitfinex-derivatives","SOLF0:USTF0",1747604043484,5.9445,168.15,168.08,82.5818]
["bitfinex-derivatives","SOLF0:USTF0",1747604043786,76.9,168.19,168.08,82.5818]
["bitfinex-derivatives","SOLF0:USTF0",1747604044186,77.16,168.22,168.11,5.9453]
["bitfinex-derivatives","SOLF0:USTF0",1747604044387,77.16,168.22,168.08,82.5818]
["bitfinex-derivatives","SOLF0:USTF0",1747604044689,5.9434,168.18,168.12,5.9452]
["bitfinex-derivatives","SOLF0:USTF0",1747604044890,5.9434,168.18,168.13,153.96]
["bitfinex-derivatives","SOLF0:USTF0",1747604045186,77.16,168.22,168.14,76.78]
["bitfinex-derivatives","SOLF0:USTF0",1747604045381,5.9432,168.18,168.14,76.78]
["bitfinex-derivatives","SOLF0:USTF0",1747604045776,77.16,168.22,168.14,76.78]
["bitfinex-derivatives","SOLF0:USTF0",1747604045981,5.9426,168.2,168.14,76.78]
["bitfinex-derivatives","SOLF0:USTF0",1747604046186,77.08,168.26,168.14,76.78]
["bitfinex-derivatives","SOLF0:USTF0",1747604046487,77.08,168.26,168.15,5.9439]
["bitfinex-derivatives","SOLF0:USTF0",1747604046687,77.08,168.26,168.16,2.0053]
["bitfinex-derivatives","SOLF0:USTF0",1747604047485,5.9416,168.23,168.17,5.9431]
["bitfinex-derivatives","SOLF0:USTF0",1747604047688,77.08,168.26,168.17,5.9431]
["bitfinex-derivatives","SOLF0:USTF0",1747604047987,76.94,168.27,168.16,2.0053]
["bitfinex-derivatives","SOLF0:USTF0",1747604048191,5.9417,168.23,168.18,5.943]
["bitfinex-derivatives","SOLF0:USTF0",1747604048386,5.9417,168.23,168.19,76.78]
["bitfinex-derivatives","SOLF0:USTF0",1747604048687,5.9411,168.24,168.19,76.78]
["bitfinex-derivatives","SOLF0:USTF0",1747604048881,76.94,168.27,168.19,82.7227]
["bitfinex-derivatives","SOLF0:USTF0",1747604049077,76.94,168.27,168.19,78.6816]
["bitfinex-derivatives","SOLF0:USTF0",1747604049487,76.94,168.27,168.19,80.6492]
["bitfinex-derivatives","SOLF0:USTF0",1747604050190,5.9413,168.24,168.19,86.5918]
["bitfinex-derivatives","SOLF0:USTF0",1747604050586,76.94,168.27,168.19,86.5918]
["bitfinex-derivatives","SOLF0:USTF0",1747604051378,540.10659794,168.32,168.19,86.5918]
["bitfinex-derivatives","SOLF0:USTF0",1747604051586,76.88,168.31,168.2,5.9424]
["bitfinex-derivatives","SOLF0:USTF0",1747604051784,76.84,168.31,168.2,5.9424]
["bitfinex-derivatives","SOLF0:USTF0",1747604051985,5.9406,168.26,168.21,5.942]
["bitfinex-derivatives","SOLF0:USTF0",1747604052190,76.84,168.31,168.19,80.6492]
["bitfinex-derivatives","SOLF0:USTF0",1747604052694,5.9401,168.27,168.22,5.9414]
["bitfinex-derivatives","SOLF0:USTF0",1747604052892,5.9401,168.27,168.19,80.6492]
["bitfinex-derivatives","SOLF0:USTF0",1747604053186,5.9397,168.28,168.19,80.6492]
["bitfinex-derivatives","SOLF0:USTF0",1747604053888,5.9397,168.28,168.23,5.9411]
["bitfinex-derivatives","SOLF0:USTF0",1747604054079,5.9397,168.28,168.24,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1747604054283,1.18821292,168.32,168.24,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1747604054787,5.9403,168.26,168.25,1.8619]
["bitfinex-derivatives","SOLF0:USTF0",1747604056092,5.9402,168.27,168.25,1.8619]
["bitfinex-derivatives","SOLF0:USTF0",1747604056998,5.9403,168.26,168.25,1.8619]
["bitfinex-derivatives","SOLF0:USTF0",1747604059090,75.8,168.35,168.25,1.8619]
["bitfinex-derivatives","SOLF0:USTF0",1747604059594,5.9387,168.31,168.25,7.8022]
["bitfinex-derivatives","SOLF0:USTF0",1747604059894,5.9387,168.31,168.25,1.8619]
["bitfinex-derivatives","SOLF0:USTF0",1747604060790,5.9387,168.31,168.27,5.9399]
["bitfinex-derivatives","SOLF0:USTF0",1747604061094,5.9391,168.3,168.25,1.8619]
["bitfinex-derivatives","SOLF0:USTF0",1747604061395,75.8,168.35,168.25,1.8619]
["bitfinex-derivatives","SOLF0:USTF0",1747604061787,5.9388,168.31,168.25,1.8619]
["bitfinex-derivatives","SOLF0:USTF0",1747604061988,152.24,168.38,168.25,1.8619]
["bitfinex-derivatives","SOLF0:USTF0",1747604062192,5.9385,168.31,168.25,1.8619]
["bitfinex-derivatives","SOLF0:USTF0",1747604062396,152.24,168.38,168.25,1.8619]
["bitfinex-derivatives","SOLF0:USTF0",1747604062588,38.05617233,168.4,168.28,5.9395]
["bitfinex-derivatives","SOLF0:USTF0",1747604062789,5.9384,168.32,168.29,76.72]
["bitfinex-derivatives","SOLF0:USTF0",1747604063197,75.8,168.39,168.29,76.72]
["bitfinex-derivatives","SOLF0:USTF0",1747604063796,5.9368,168.36,168.29,76.72]
["bitfinex-derivatives","SOLF0:USTF0",1747604064097,75.8,168.39,168.29,76.72]
["bitfinex-derivatives","SOLF0:USTF0",1747604064397,101.98886682,168.39,168.29,76.72]
["bitfinex-derivatives","SOLF0:USTF0",1747604064997,5.9384,168.32,168.29,76.72]
["bitfinex-derivatives","SOLF0:USTF0",1747604065396,5.9386,168.31,168.29,76.72]
["bitfinex-derivatives","SOLF0:USTF0",1747604066289,75.32,168.34,168.25,76.7]
["bitfinex-derivatives","SOLF0:USTF0",1747604066800,5.9402,168.27,168.25,76.7]
["bitfinex-derivatives","SOLF0:USTF0",1747604067099,75.32,168.34,168.25,76.7]
["bitfinex-derivatives","SOLF0:USTF0",1747604067302,5.9397,168.28,168.25,76.7]
["bitfinex-derivatives","SOLF0:USTF0",1747604067798,5.9397,168.28,168.25,82.6406]
["bitfinex-derivatives","SOLF0:USTF0",1747604068498,5.9397,168.28,168.25,76.7]
["bitfinex-derivatives","SOLF0:USTF0",1747604070997,5.9403,168.26,168.25,76.7]
["bitfinex-derivatives","SOLF0:USTF0",1747604073606,5.94,168.27,168.25,76.7]
["bitfinex-derivatives","SOLF0:USTF0",1747604074211,5.9403,168.26,168.25,76.7]
["bitfinex-derivatives","SOLF0:USTF0",1747604075809,75.32,168.34,168.25,76.7]
["bitfinex-derivatives","SOLF0:USTF0",1747604076307,5.9394,168.29,168.25,82.6404]
["bitfinex-derivatives","SOLF0:USTF0",1747604076609,3.9287,168.35,168.25,76.7]
["bitfinex-derivatives","SOLF0:USTF0",1747604077002,5.9384,168.32,168.28,5.9393]
["bitfinex-derivatives","SOLF0:USTF0",1747604077202,5.9384,168.32,168.25,76.7]
["bitfinex-derivatives","SOLF0:USTF0",1747604077506,5.9373,168.35,168.31,5.9383]
["bitfinex-derivatives","SOLF0:USTF0",1747604077709,5.9373,168.35,168.31,74.76]
["bitfinex-derivatives","SOLF0:USTF0",1747604078710,3.995,168.41,168.31,74.76]
["bitfinex-derivatives","SOLF0:USTF0",1747604078906,2.0554,168.41,168.31,74.76]
["bitfinex-derivatives","SOLF0:USTF0",1747604079305,73.92,168.42,168.31,74.76]
["bitfinex-derivatives","SOLF0:USTF0",1747604079702,5.45490793,168.43,168.31,74.76]
["bitfinex-derivatives","SOLF0:USTF0",1747604079909,1.9396,168.46,168.33,16.08717254]
["bitfinex-derivatives","SOLF0:USTF0",1747604080108,1.18729593,168.45,168.34,589.2334]
["bitfinex-derivatives","SOLF0:USTF0",1747604080304,1.18729593,168.45,168.39,5.9355]
["bitfinex-derivatives","SOLF0:USTF0",1747604080509,1.18729593,168.45,168.4,74.76]
["bitfinex-derivatives","SOLF0:USTF0",1747604081104,5.9346,168.43,168.4,74.76]
["bitfinex-derivatives","SOLF0:USTF0",1747604081312,1.18729593,168.45,168.4,74.76]
["bitfinex-derivatives","SOLF0:USTF0",1747604081610,5.9349,168.42,168.4,74.76]
["bitfinex-derivatives","SOLF0:USTF0",1747604084112,5.935,168.41,168.4,74.76]
["bitfinex-derivatives","SOLF0:USTF0",1747604087015,5.9347,168.42,168.4,74.76]
["bitfinex-derivatives","SOLF0:USTF0",1747604087205,1.18729593,168.45,168.4,74.76]
["bitfinex-derivatives","SOLF0:USTF0",1747604087602,5.935,168.42,168.4,74.76]
["bitfinex-derivatives","SOLF0:USTF0",1747604087911,1.18729593,168.45,168.4,74.76]
["bitfinex-derivatives","SOLF0:USTF0",1747604088111,5.935,168.41,168.4,74.76]
["bitfinex-derivatives","SOLF0:USTF0",1747604088609,1.18729593,168.45,168.4,74.76]
["bitfinex-derivatives","SOLF0:USTF0",1747604089109,7.12099593,168.45,168.41,5.9347]
["bitfinex-derivatives","SOLF0:USTF0",1747604089311,2.0554,168.51,168.41,5.9347]
["bitfinex-derivatives","SOLF0:USTF0",1747604089713,2.0554,168.51,168.4,80.6953]
["bitfinex-derivatives","SOLF0:USTF0",1747604089913,2.0554,168.51,168.4,74.76]
["bitfinex-derivatives","SOLF0:USTF0",1747604090317,16.08912793,168.5,168.35,3.9196]
["bitfinex-derivatives","SOLF0:USTF0",1747604090615,16.08912793,168.5,168.36,74.72]
["bitfinex-derivatives","SOLF0:USTF0",1747604091016,5.936,168.39,168.36,74.72]
["bitfinex-derivatives","SOLF0:USTF0",1747604091210,73.58,168.46,168.36,74.72]
["bitfinex-derivatives","SOLF0:USTF0",1747604091415,1.9528,168.45,168.37,74.7]
["bitfinex-derivatives","SOLF0:USTF0",1747604092318,5.9361,168.38,168.37,74.7]
["bitfinex-derivatives","SOLF0:USTF0",1747604092912,5.9371,168.35,168.34,513.24]
["bitfinex-derivatives","SOLF0:USTF0",1747604093117,5.9371,168.35,168.33,74.7]
["bitfinex-derivatives","SOLF0:USTF0",1747604093118,73.48,168.41,168.33,74.7]
["bitfinex-derivatives","SOLF0:USTF0",1747604093318,1.9977,168.4,168.33,74.7]
["bitfinex-derivatives","SOLF0:USTF0",1747604093518,5.9375,168.34,168.33,74.7]
["bitfinex-derivatives","SOLF0:USTF0",1747604093818,1.9977,168.4,168.28,74.7]
["bitfinex-derivatives","SOLF0:USTF0",1747604094019,5.9392,168.29,168.28,74.7]
["bitfinex-derivatives","SOLF0:USTF0",1747604095015,73.46,168.35,168.24,74.7]
["bitfinex-derivatives","SOLF0:USTF0",1747604095216,17.95232793,168.34,168.24,74.7]
["bitfinex-derivatives","SOLF0:USTF0",1747604095619,5.9406,168.25,168.24,74.7]
["bitfinex-derivatives","SOLF0:USTF0",1747604096017,73.34,168.3,168.2,74.7]
["bitfinex-derivatives","SOLF0:USTF0",1747604096320,2.0265,168.29,168.2,74.7]
["bitfinex-derivatives","SOLF0:USTF0",1747604097922,2.0265,168.29,168.16,213.93203647]
["bitfinex-derivatives","SOLF0:USTF0",1747604098125,16.08912793,168.26,168.16,213.93203647]
["bitfinex-derivatives","SOLF0:USTF0",1747604098324,75.0999,168.25,168.15,74.72]
["bitfinex-derivatives","SOLF0:USTF0",1747604099226,75.0999,168.25,168.11,74.72]
["bitfinex-derivatives","SOLF0:USTF0",1747604099416,75.0999,168.25,168.12,1.18962645]
["bitfinex-derivatives","SOLF0:USTF0",1747604100224,16.14860671,168.21,168.12,1.18962645]
["bitfinex-derivatives","SOLF0:USTF0",1747604100523,147.7,168.2,168.1,5.43272658]
["bitfinex-derivatives","SOLF0:USTF0",1747604100724,5.9456,168.11,168.1,5.43272658]
["bitfinex-derivatives","SOLF0:USTF0",1747604100925,5.9456,168.11,168.1,0.12912658]
["bitfinex-derivatives","SOLF0:USTF0",1747604101125,5.9456,168.11,168.1,2.658e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747604101329,5.9456,168.11,168.03,10.86545316]
["bitfinex-derivatives","SOLF0:USTF0",1747604101330,5.9467,168.08,168.03,10.86545316]
["bitfinex-derivatives","SOLF0:USTF0",1747604101519,73.0,168.13,168.04,1.19019281]
["bitfinex-derivatives","SOLF0:USTF0",1747604102721,5.9466,168.09,168.04,1.19019281]
["bitfinex-derivatives","SOLF0:USTF0",1747604103230,73.0,168.13,168.04,1.19019281]
["bitfinex-derivatives","SOLF0:USTF0",1747604103414,72.88,168.13,168.04,1.19019281]
["bitfinex-derivatives","SOLF0:USTF0",1747604103618,72.88,168.16,168.04,1.19019281]
["bitfinex-derivatives","SOLF0:USTF0",1747604103820,72.88,168.16,168.03,72.88]
["bitfinex-derivatives","SOLF0:USTF0",1747604104020,5.9445,168.14,168.03,72.88]
["bitfinex-derivatives","SOLF0:USTF0",1747604104627,5.9442,168.15,168.03,72.88]
["bitfinex-derivatives","SOLF0:USTF0",1747604104931,5.9442,168.15,168.09,5.946]
["bitfinex-derivatives","SOLF0:USTF0",1747604105628,5.9442,168.15,168.03,72.88]
["bitfinex-derivatives","SOLF0:USTF0",1747604105824,72.88,168.16,168.03,72.88]
["bitfinex-derivatives","SOLF0:USTF0",1747604106124,72.88,168.16,168.11,5.9454]
["bitfinex-derivatives","SOLF0:USTF0",1747604107133,72.88,168.16,168.12,5.9451]
["bitfinex-derivatives","SOLF0:USTF0",1747604108434,72.88,168.16,168.08,3.815]
["bitfinex-derivatives","SOLF0:USTF0",1747604108729,145.28,168.19,168.09,2.0046]
["bitfinex-derivatives","SOLF0:USTF0",1747604109134,151.2228,168.19,168.14,5.9443]
["bitfinex-derivatives","SOLF0:USTF0",1747604109331,72.26,168.19,168.12,73.04]
["bitfinex-derivatives","SOLF0:USTF0",1747604109834,78.203,168.19,168.14,5.9445]
["bitfinex-derivatives","SOLF0:USTF0",1747604110226,72.26,168.19,168.12,73.04]
["bitfinex-derivatives","SOLF0:USTF0",1747604110425,72.26,168.19,168.16,5.9435]
["bitfinex-derivatives","SOLF0:USTF0",1747604110621,72.26,168.19,168.12,73.04]
["bitfinex-derivatives","SOLF0:USTF0",1747604111241,145.24,168.23,168.12,73.04]
["bitfinex-derivatives","SOLF0:USTF0",1747604111532,73.04,168.23,168.13,72.16]
["bitfinex-derivatives","SOLF0:USTF0",1747604112035,145.18,168.23,168.13,72.16]
["bitfinex-derivatives","SOLF0:USTF0",1747604112836,145.18,168.23,168.12,73.04]
["bitfinex-derivatives","SOLF0:USTF0",1747604113333,647.93063078,168.25,168.12,73.04]
["bitfinex-derivatives","SOLF0:USTF0",1747604113534,72.2,168.24,168.12,73.04]
["bitfinex-derivatives","SOLF0:USTF0",1747604113833,5.9434,168.18,168.12,78.9851]
["bitfinex-derivatives","SOLF0:USTF0",1747604114033,72.2,168.24,168.12,78.9851]
["bitfinex-derivatives","SOLF0:USTF0",1747604114338,72.2,168.24,168.12,73.04]
["bitfinex-derivatives","SOLF0:USTF0",1747604114941,5.9441,168.16,168.12,73.04]
["bitfinex-derivatives","SOLF0:USTF0",1747604115134,72.12,168.19,168.12,73.04]
["bitfinex-derivatives","SOLF0:USTF0",1747604115435,72.12,168.19,168.09,2.0046]
["bitfinex-derivatives","SOLF0:USTF0",1747604115827,72.12,168.19,168.08,76.855]
["bitfinex-derivatives","SOLF0:USTF0",1747604116838,72.12,168.19,168.08,82.8015]
["bitfinex-derivatives","SOLF0:USTF0",1747604117137,72.12,168.19,168.08,76.855]
["bitfinex-derivatives","SOLF0:USTF0",1747604117833,5.9448,168.14,168.09,5.9461]
["bitfinex-derivatives","SOLF0:USTF0",1747604118326,72.12,168.19,168.09,5.9461]
["bitfinex-derivatives","SOLF0:USTF0",1747604118527,72.12,168.19,168.08,82.8016]
["bitfinex-derivatives","SOLF0:USTF0",1747604119324,72.12,168.19,168.08,76.855]
["bitfinex-derivatives","SOLF0:USTF0",1747604120027,5.9462,168.1,168.08,1.9494]
["bitfinex-derivatives","SOLF0:USTF0",1747604120230,72.22,168.13,168.04,74.9682]
["bitfinex-derivatives","SOLF0:USTF0",1747604120533,72.22,168.12,168.04,80.9162]
["bitfinex-derivatives","SOLF0:USTF0",1747604121131,72.22,168.12,168.04,74.9682]
["bitfinex-derivatives","SOLF0:USTF0",1747604121132,5.9466,168.09,168.04,74.9682]
["bitfinex-derivatives","SOLF0:USTF0",1747604121328,72.22,168.12,168.04,74.9682]
["bitfinex-derivatives","SOLF0:USTF0",1747604121822,72.22,168.12,167.97,73.06]
["bitfinex-derivatives","SOLF0:USTF0",1747604122136,72.22,168.12,167.98,73.06]
["bitfinex-derivatives","SOLF0:USTF0",1747604122929,72.22,168.12,167.98,79.0102]
["bitfinex-derivatives","SOLF0:USTF0",1747604123134,72.22,168.12,167.98,73.06]
["bitfinex-derivatives","SOLF0:USTF0",1747604123533,5.9489,168.02,167.98,73.06]
["bitfinex-derivatives","SOLF0:USTF0",1747604123734,72.82,168.05,167.98,73.06]
["bitfinex-derivatives","SOLF0:USTF0",1747604124131,5.9485,168.03,167.98,73.06]
["bitfinex-derivatives","SOLF0:USTF0",1747604124330,72.82,168.05,167.98,73.06]
["bitfinex-derivatives","SOLF0:USTF0",1747604125436,5.9485,168.03,167.98,73.06]
["bitfinex-derivatives","SOLF0:USTF0",1747604127435,5.9489,168.02,167.98,73.06]
["bitfinex-derivatives","SOLF0:USTF0",1747604127634,5.9489,168.02,167.96,9.9269]
["bitfinex-derivatives","SOLF0:USTF0",1747604128338,5.9493,168.01,167.96,9.9269]
["bitfinex-derivatives","SOLF0:USTF0",1747604129632,5.9487,168.03,167.96,3.976]
["bitfinex-derivatives","SOLF0:USTF0",1747604129832,72.82,168.05,167.96,3.976]
["bitfinex-derivatives","SOLF0:USTF0",1747604132340,5.9485,168.03,167.99,5.9496]
["bitfinex-derivatives","SOLF0:USTF0",1747604132535,73.08,168.07,167.96,3.976]
["bitfinex-derivatives","SOLF0:USTF0",1747604132840,145.76,168.07,167.96,3.976]
["bitfinex-derivatives","SOLF0:USTF0",1747604133040,5.9484,168.04,167.96,3.976]
["bitfinex-derivatives","SOLF0:USTF0",1747604133643,5.9484,168.04,168.0,5.9492]
["bitfinex-derivatives","SOLF0:USTF0",1747604134135,5.9484,168.04,168.0,7.8765]
["bitfinex-derivatives","SOLF0:USTF0",1747604136142,5.9485,168.03,168.0,1.9273]
["bitfinex-derivatives","SOLF0:USTF0",1747604137442,145.76,168.07,167.99,72.68]
["bitfinex-derivatives","SOLF0:USTF0",1747604137836,5.9483,168.04,168.0,5.9492]
["bitfinex-derivatives","SOLF0:USTF0",1747604139044,5.9485,168.03,168.0,5.9492]
["bitfinex-derivatives","SOLF0:USTF0",1747604141852,5.9485,168.03,167.99,78.6297]
["bitfinex-derivatives","SOLF0:USTF0",1747604142649,145.76,168.07,167.99,72.68]
["bitfinex-derivatives","SOLF0:USTF0",1747604143152,145.76,168.07,167.97,1.9703]
["bitfinex-derivatives","SOLF0:USTF0",1747604143845,5.9494,168.01,167.97,1.9703]
["bitfinex-derivatives","SOLF0:USTF0",1747604144051,145.76,168.07,167.97,1.9703]
["bitfinex-derivatives","SOLF0:USTF0",1747604145252,5.9497,168.0,167.97,1.9703]
["bitfinex-derivatives","SOLF0:USTF0",1747604148253,5.9499,167.99,167.97,1.9703]
["bitfinex-derivatives","SOLF0:USTF0",1747604148450,72.34,168.02,167.97,1.9703]
["bitfinex-derivatives","SOLF0:USTF0",1747604148853,5.9501,167.99,167.97,1.9703]
["bitfinex-derivatives","SOLF0:USTF0",1747604150755,5.9502,167.98,167.97,1.9703]
["bitfinex-derivatives","SOLF0:USTF0",1747604150949,72.34,168.02,167.97,1.9703]
["bitfinex-derivatives","SOLF0:USTF0",1747604151457,5.95,167.99,167.97,1.9703]
["bitfinex-derivatives","SOLF0:USTF0",1747604158461,5.9502,167.98,167.97,1.9703]
["bitfinex-derivatives","SOLF0:USTF0",1747604158762,10.10799087,168.0,167.84,514.14]
["bitfinex-derivatives","SOLF0:USTF0",1747604159059,10.10799087,168.0,167.85,149.8952]
["bitfinex-derivatives","SOLF0:USTF0",1747604159260,10.12027073,167.96,167.86,71.26]
["bitfinex-derivatives","SOLF0:USTF0",1747604159459,81.36052216,167.96,167.86,71.26]
["bitfinex-derivatives","SOLF0:USTF0",1747604159853,81.36052216,167.96,167.87,5.9538]
["bitfinex-derivatives","SOLF0:USTF0",1747604160061,81.36052216,167.96,167.85,78.5952]
["bitfinex-derivatives","SOLF0:USTF0",1747604160259,71.24,167.96,167.85,149.7552]
["bitfinex-derivatives","SOLF0:USTF0",1747604160463,81.36182555,167.96,167.85,149.7552]
["bitfinex-derivatives","SOLF0:USTF0",1747604160762,5.9527,167.91,167.87,5.9538]
["bitfinex-derivatives","SOLF0:USTF0",1747604160966,81.36182555,167.96,167.85,149.7552]
["bitfinex-derivatives","SOLF0:USTF0",1747604161464,71.24,167.96,167.85,149.7552]
["bitfinex-derivatives","SOLF0:USTF0",1747604161663,71.24,167.96,167.85,78.5952]
["bitfinex-derivatives","SOLF0:USTF0",1747604161867,5.9515,167.95,167.9,5.9528]
["bitfinex-derivatives","SOLF0:USTF0",1747604162060,5.9515,167.95,167.86,71.4]
["bitfinex-derivatives","SOLF0:USTF0",1747604162856,71.24,167.96,167.86,71.4]
["bitfinex-derivatives","SOLF0:USTF0",1747604163263,5.9516,167.94,167.86,71.4]
["bitfinex-derivatives","SOLF0:USTF0",1747604164064,5.9516,167.94,167.9,5.9529]
["bitfinex-derivatives","SOLF0:USTF0",1747604164568,5.952,167.93,167.86,71.4]
["bitfinex-derivatives","SOLF0:USTF0",1747604164764,71.24,167.96,167.9,5.953]
["bitfinex-derivatives","SOLF0:USTF0",1747604164964,71.24,167.96,167.86,71.4]
["bitfinex-derivatives","SOLF0:USTF0",1747604165164,5.9517,167.94,167.89,5.9531]
["bitfinex-derivatives","SOLF0:USTF0",1747604165367,71.24,167.96,167.89,5.9531]
["bitfinex-derivatives","SOLF0:USTF0",1747604165867,71.24,167.96,167.85,78.5952]
["bitfinex-derivatives","SOLF0:USTF0",1747604166059,10.12182555,167.93,167.85,5.8952]
["bitfinex-derivatives","SOLF0:USTF0",1747604166259,10.12182555,167.93,167.81,74.86]
["bitfinex-derivatives","SOLF0:USTF0",1747604166464,10.12182555,167.93,167.81,78.922]
["bitfinex-derivatives","SOLF0:USTF0",1747604166766,146.1,167.96,167.8,7.45962124]
["bitfinex-derivatives","SOLF0:USTF0",1747604166767,10.12182555,167.9,167.8,5.48512124]
["bitfinex-derivatives","SOLF0:USTF0",1747604166958,150.48,167.89,167.8,5.48512124]
["bitfinex-derivatives","SOLF0:USTF0",1747604167160,10.12182555,167.88,167.8,5.48512124]
["bitfinex-derivatives","SOLF0:USTF0",1747604167867,10.12182555,167.88,167.76,80.8965]
["bitfinex-derivatives","SOLF0:USTF0",1747604168063,10.12182555,167.88,167.76,78.855]
["bitfinex-derivatives","SOLF0:USTF0",1747604168364,150.48,167.89,167.77,2.0415]
["bitfinex-derivatives","SOLF0:USTF0",1747604168969,75.62,167.89,167.77,2.0415]
["bitfinex-derivatives","SOLF0:USTF0",1747604169569,74.88,167.88,167.67,7.27322573]
["bitfinex-derivatives","SOLF0:USTF0",1747604169766,10.12182555,167.83,167.69,74.88]
["bitfinex-derivatives","SOLF0:USTF0",1747604169967,150.5,167.87,167.72,1.8713]
["bitfinex-derivatives","SOLF0:USTF0",1747604170161,5.9555,167.83,167.76,5.9579]
["bitfinex-derivatives","SOLF0:USTF0",1747604170362,150.5,167.87,167.77,78.9525]
["bitfinex-derivatives","SOLF0:USTF0",1747604170666,5.9551,167.85,167.77,78.9525]
["bitfinex-derivatives","SOLF0:USTF0",1747604171168,150.5,167.87,167.78,5.9572]
["bitfinex-derivatives","SOLF0:USTF0",1747604171673,5.9556,167.83,167.78,5.9572]
["bitfinex-derivatives","SOLF0:USTF0",1747604172258,5.9556,167.83,167.77,78.9525]
["bitfinex-derivatives","SOLF0:USTF0",1747604172576,75.62,167.87,167.77,78.9525]
["bitfinex-derivatives","SOLF0:USTF0",1747604172777,1.19146908,167.86,167.77,78.9525]
["bitfinex-derivatives","SOLF0:USTF0",1747604173464,5.9561,167.82,167.77,78.9525]
["bitfinex-derivatives","SOLF0:USTF0",1747604173660,1.19146908,167.86,167.77,78.9525]
["bitfinex-derivatives","SOLF0:USTF0",1747604174865,1.19146908,167.86,167.77,593.5125]
["bitfinex-derivatives","SOLF0:USTF0",1747604175064,1.19146908,167.86,167.83,5.9554]
["bitfinex-derivatives","SOLF0:USTF0",1747604175270,1.19146908,167.86,167.84,74.9]
["bitfinex-derivatives","SOLF0:USTF0",1747604176472,5.9548,167.85,167.84,74.9]
["bitfinex-derivatives","SOLF0:USTF0",1747604177471,5.9556,167.83,167.8,74.9]
["bitfinex-derivatives","SOLF0:USTF0",1747604177978,1.19146908,167.86,167.8,74.9]
["bitfinex-derivatives","SOLF0:USTF0",1747604178368,75.0,167.87,167.8,74.9]
["bitfinex-derivatives","SOLF0:USTF0",1747604178674,5.9562,167.81,167.8,74.9]
["bitfinex-derivatives","SOLF0:USTF0",1747604179674,5.9572,167.79,167.77,518.6325]
["bitfinex-derivatives","SOLF0:USTF0",1747604179973,75.0,167.87,167.77,518.6325]
["bitfinex-derivatives","SOLF0:USTF0",1747604180272,5.9573,167.78,167.77,518.6325]
["bitfinex-derivatives","SOLF0:USTF0",1747604181376,5.9573,167.78,167.77,4.0725]
["bitfinex-derivatives","SOLF0:USTF0",1747604181879,5.9576,167.77,167.76,74.9]
["bitfinex-derivatives","SOLF0:USTF0",1747604182075,84.62182555,167.82,167.72,74.92]
["bitfinex-derivatives","SOLF0:USTF0",1747604183179,5.9586,167.75,167.72,74.92]
["bitfinex-derivatives","SOLF0:USTF0",1747604183485,84.62182555,167.82,167.72,74.92]
["bitfinex-derivatives","SOLF0:USTF0",1747604183778,5.9588,167.74,167.72,74.92]
["bitfinex-derivatives","SOLF0:USTF0",1747604185181,5.9591,167.73,167.72,74.92]
["bitfinex-derivatives","SOLF0:USTF0",1747604186383,74.92,167.81,167.72,74.92]
["bitfinex-derivatives","SOLF0:USTF0",1747604186681,74.5,167.82,167.72,74.92]
["bitfinex-derivatives","SOLF0:USTF0",1747604186886,5.9584,167.75,167.72,74.92]
["bitfinex-derivatives","SOLF0:USTF0",1747604187384,74.5,167.82,167.72,74.92]
["bitfinex-derivatives","SOLF0:USTF0",1747604188088,5.9591,167.73,167.72,74.92]
["bitfinex-derivatives","SOLF0:USTF0",1747604193888,73.14,167.77,167.6,514.8]
["bitfinex-derivatives","SOLF0:USTF0",1747604194083,73.14,167.77,167.65,1.8649]
["bitfinex-derivatives","SOLF0:USTF0",1747604194285,73.14,167.77,167.66,74.94]
["bitfinex-derivatives","SOLF0:USTF0",1747604194485,5.9611,167.68,167.66,148.0]
["bitfinex-derivatives","SOLF0:USTF0",1747604195291,73.14,167.77,167.66,148.0]
["bitfinex-derivatives","SOLF0:USTF0",1747604196085,73.14,167.77,167.66,147.84]
["bitfinex-derivatives","SOLF0:USTF0",1747604196284,5.9611,167.68,167.66,147.84]
["bitfinex-derivatives","SOLF0:USTF0",1747604197290,73.14,167.77,167.66,147.84]
["bitfinex-derivatives","SOLF0:USTF0",1747604197896,5.9603,167.7,167.66,153.8013]
["bitfinex-derivatives","SOLF0:USTF0",1747604198689,5.9605,167.69,167.66,153.8013]
["bitfinex-derivatives","SOLF0:USTF0",1747604199902,5.9602,167.7,167.66,153.8013]
["bitfinex-derivatives","SOLF0:USTF0",1747604200190,73.14,167.77,167.66,153.8013]
["bitfinex-derivatives","SOLF0:USTF0",1747604200392,73.14,167.77,167.68,5.9608]
["bitfinex-derivatives","SOLF0:USTF0",1747604200895,74.94,167.8,167.7,5.9601]
["bitfinex-derivatives","SOLF0:USTF0",1747604201190,74.94,167.8,167.71,148.3266]
["bitfinex-derivatives","SOLF0:USTF0",1747604201390,208.34675491,167.82,167.72,1.9971]
["bitfinex-derivatives","SOLF0:USTF0",1747604202102,5.957,167.79,167.75,5.958]
["bitfinex-derivatives","SOLF0:USTF0",1747604202291,134.84675491,167.82,167.76,72.9]
["bitfinex-derivatives","SOLF0:USTF0",1747604202596,5.9567,167.8,167.76,78.8577]
["bitfinex-derivatives","SOLF0:USTF0",1747604202989,83.60182555,167.85,167.76,78.8577]
["bitfinex-derivatives","SOLF0:USTF0",1747604202990,5.9563,167.81,167.77,5.9574]
["bitfinex-derivatives","SOLF0:USTF0",1747604203291,10.13039109,167.9,167.76,146.32]
["bitfinex-derivatives","SOLF0:USTF0",1747604203692,78.8976564,167.91,167.76,146.32]
["bitfinex-derivatives","SOLF0:USTF0",1747604203894,78.8976564,167.91,167.77,10.13039109]
["bitfinex-derivatives","SOLF0:USTF0",1747604204088,5.9545,167.86,167.82,5.9555]
["bitfinex-derivatives","SOLF0:USTF0",1747604204297,5.9545,167.86,167.83,72.9]
["bitfinex-derivatives","SOLF0:USTF0",1747604204688,5.9542,167.87,167.83,78.8554]
["bitfinex-derivatives","SOLF0:USTF0",1747604205091,5.5176564,167.91,167.83,72.9]
["bitfinex-derivatives","SOLF0:USTF0",1747604206003,5.9547,167.86,167.83,72.9]
["bitfinex-derivatives","SOLF0:USTF0",1747604210704,5.9547,167.86,167.83,78.8555]
["bitfinex-derivatives","SOLF0:USTF0",1747604212708,156.29039109,167.92,167.85,5.9546]
["bitfinex-derivatives","SOLF0:USTF0",1747604212899,83.39039109,167.92,167.85,5.9546]
["bitfinex-derivatives","SOLF0:USTF0",1747604213100,10.13039109,167.92,167.85,5.9546]
["bitfinex-derivatives","SOLF0:USTF0",1747604213406,5.9536,167.89,167.85,5.9546]
["bitfinex-derivatives","SOLF0:USTF0",1747604213610,10.13039109,167.92,167.83,72.9]
["bitfinex-derivatives","SOLF0:USTF0",1747604213904,72.6,167.95,167.83,72.9]
["bitfinex-derivatives","SOLF0:USTF0",1747604214607,5.9529,167.91,167.87,5.9538]
["bitfinex-derivatives","SOLF0:USTF0",1747604214908,5.9529,167.91,167.83,72.9]
["bitfinex-derivatives","SOLF0:USTF0",1747604215106,72.6,167.95,167.83,72.9]
["bitfinex-derivatives","SOLF0:USTF0",1747604215317,5.9526,167.92,167.88,5.9536]
["bitfinex-derivatives","SOLF0:USTF0",1747604215607,72.6,167.95,167.88,72.86]
["bitfinex-derivatives","SOLF0:USTF0",1747604216001,5.952,167.93,167.89,5.9531]
["bitfinex-derivatives","SOLF0:USTF0",1747604216507,82.37039109,167.99,167.88,72.86]
["bitfinex-derivatives","SOLF0:USTF0",1747604216706,5.9519,167.94,167.9,5.9528]
["bitfinex-derivatives","SOLF0:USTF0",1747604216897,82.35039109,167.99,167.88,72.86]
["bitfinex-derivatives","SOLF0:USTF0",1747604217101,10.13039109,167.99,167.88,72.86]
["bitfinex-derivatives","SOLF0:USTF0",1747604217304,5.9513,167.95,167.91,5.9524]
["bitfinex-derivatives","SOLF0:USTF0",1747604217611,5.9513,167.95,167.88,72.86]
["bitfinex-derivatives","SOLF0:USTF0",1747604217909,5.9513,167.95,167.92,5.9523]
["bitfinex-derivatives","SOLF0:USTF0",1747604219807,5.9509,167.97,167.93,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1747604220308,71.92,168.02,167.93,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1747604220811,5.9499,167.99,167.95,5.9511]
["bitfinex-derivatives","SOLF0:USTF0",1747604221109,5.9499,167.99,167.93,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1747604221309,72.84,168.04,167.93,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1747604221502,72.84,168.04,167.94,3.9258]
["bitfinex-derivatives","SOLF0:USTF0",1747604221702,81.95039109,168.05,167.94,3.9258]
["bitfinex-derivatives","SOLF0:USTF0",1747604221900,5.9488,168.02,167.98,5.9499]
["bitfinex-derivatives","SOLF0:USTF0",1747604222099,5.9488,168.02,167.99,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1747604222513,80.3909564,168.08,167.99,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1747604222905,5.5176564,168.08,167.99,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1747604223206,5.9475,168.06,168.02,5.9487]
["bitfinex-derivatives","SOLF0:USTF0",1747604223606,5.5176564,168.08,168.04,5.9478]
["bitfinex-derivatives","SOLF0:USTF0",1747604223811,5.5176564,168.08,168.04,72.82]
["bitfinex-derivatives","SOLF0:USTF0",1747604224206,5.9463,168.09,168.05,5.9477]
["bitfinex-derivatives","SOLF0:USTF0",1747604224404,73.6333,168.14,168.04,72.82]
["bitfinex-derivatives","SOLF0:USTF0",1747604224605,2.0333,168.14,168.06,5.9473]
["bitfinex-derivatives","SOLF0:USTF0",1747604224806,81.73039109,168.15,168.06,5.9473]
["bitfinex-derivatives","SOLF0:USTF0",1747604225001,5.9459,168.11,168.06,71.56]
["bitfinex-derivatives","SOLF0:USTF0",1747604225208,5.9459,168.11,168.07,5.9467]
["bitfinex-derivatives","SOLF0:USTF0",1747604225408,15.64804749,168.18,168.06,71.56]
["bitfinex-derivatives","SOLF0:USTF0",1747604225610,5.5176564,168.18,168.06,71.56]
["bitfinex-derivatives","SOLF0:USTF0",1747604225816,5.5176564,168.18,168.1,5.9457]
["bitfinex-derivatives","SOLF0:USTF0",1747604226115,5.5176564,168.18,168.11,72.8]
["bitfinex-derivatives","SOLF0:USTF0",1747604226303,10.13039109,168.17,168.11,72.8]
["bitfinex-derivatives","SOLF0:USTF0",1747604226914,5.9452,168.12,168.11,72.8]
["bitfinex-derivatives","SOLF0:USTF0",1747604227115,10.13039109,168.14,168.07,71.6]
["bitfinex-derivatives","SOLF0:USTF0",1747604227320,10.13039109,168.12,168.07,71.6]
["bitfinex-derivatives","SOLF0:USTF0",1747604228615,5.9466,168.08,168.07,71.6]
["bitfinex-derivatives","SOLF0:USTF0",1747604229016,10.13039109,168.12,168.03,71.58]
["bitfinex-derivatives","SOLF0:USTF0",1747604229423,5.9481,168.04,168.03,71.58]
["bitfinex-derivatives","SOLF0:USTF0",1747604229719,10.13039109,168.06,168.0,514.36]
["bitfinex-derivatives","SOLF0:USTF0",1747604229920,5.9495,168.0,167.99,71.58]
["bitfinex-derivatives","SOLF0:USTF0",1747604230821,5.9512,167.96,167.95,71.58]
["bitfinex-derivatives","SOLF0:USTF0",1747604231710,71.68,167.98,167.9,71.58]
["bitfinex-derivatives","SOLF0:USTF0",1747604232413,5.9527,167.91,167.9,71.58]
["bitfinex-derivatives","SOLF0:USTF0",1747604233920,71.68,167.98,167.9,71.58]
["bitfinex-derivatives","SOLF0:USTF0",1747604234421,5.9516,167.95,167.9,71.58]
["bitfinex-derivatives","SOLF0:USTF0",1747604234922,5.9516,167.95,167.9,77.533]
["bitfinex-derivatives","SOLF0:USTF0",1747604235113,71.68,167.98,167.9,71.58]
["bitfinex-derivatives","SOLF0:USTF0",1747604235520,71.6,168.02,167.94,5.9513]
["bitfinex-derivatives","SOLF0:USTF0",1747604235715,71.6,168.02,167.9,71.58]
["bitfinex-derivatives","SOLF0:USTF0",1747604236316,5.9494,168.01,167.9,71.58]
["bitfinex-derivatives","SOLF0:USTF0",1747604236616,71.6,168.02,167.9,71.58]
["bitfinex-derivatives","SOLF0:USTF0",1747604236821,5.9484,168.04,167.9,71.58]
["bitfinex-derivatives","SOLF0:USTF0",1747604237222,5.9478,168.05,168.0,5.9494]
["bitfinex-derivatives","SOLF0:USTF0",1747604237618,5.9478,168.05,167.99,71.6]
["bitfinex-derivatives","SOLF0:USTF0",1747604237919,73.8128,168.1,167.99,71.6]
["bitfinex-derivatives","SOLF0:USTF0",1747604238624,71.6,168.12,167.99,71.6]
["bitfinex-derivatives","SOLF0:USTF0",1747604238924,5.946,168.1,167.99,71.6]
["bitfinex-derivatives","SOLF0:USTF0",1747604239919,71.84,168.14,167.99,71.6]
["bitfinex-derivatives","SOLF0:USTF0",1747604240529,5.9461,168.1,168.04,5.9478]
["bitfinex-derivatives","SOLF0:USTF0",1747604240827,71.84,168.14,168.05,71.58]
["bitfinex-derivatives","SOLF0:USTF0",1747604242725,5.9465,168.09,168.05,71.58]
["bitfinex-derivatives","SOLF0:USTF0",1747604243024,71.84,168.14,168.05,71.58]
["bitfinex-derivatives","SOLF0:USTF0",1747604243228,5.9474,168.06,168.05,71.58]
["bitfinex-derivatives","SOLF0:USTF0",1747604249325,5.9471,168.07,168.05,71.58]
["bitfinex-derivatives","SOLF0:USTF0",1747604249518,71.84,168.14,168.05,71.58]
["bitfinex-derivatives","SOLF0:USTF0",1747604249723,71.36,168.14,168.05,71.58]
["bitfinex-derivatives","SOLF0:USTF0",1747604250535,5.9469,168.08,168.05,71.58]
["bitfinex-derivatives","SOLF0:USTF0",1747604251134,71.36,168.14,168.05,71.58]
["bitfinex-derivatives","SOLF0:USTF0",1747604252928,5.9468,168.08,168.05,71.58]
["bitfinex-derivatives","SOLF0:USTF0",1747604254036,5.9468,168.08,168.05,77.5277]
["bitfinex-derivatives","SOLF0:USTF0",1747604254934,5.9464,168.09,168.05,77.5277]
["bitfinex-derivatives","SOLF0:USTF0",1747604255531,5.9467,168.08,168.06,1.9578]
["bitfinex-derivatives","SOLF0:USTF0",1747604257433,70.7,168.15,168.06,1.9578]
["bitfinex-derivatives","SOLF0:USTF0",1747604258838,5.9469,168.08,168.06,1.9578]
["bitfinex-derivatives","SOLF0:USTF0",1747604259135,70.7,168.15,168.06,1.9578]
["bitfinex-derivatives","SOLF0:USTF0",1747604259337,5.9465,168.09,168.06,1.9578]
["bitfinex-derivatives","SOLF0:USTF0",1747604259639,5.9465,168.09,168.06,7.9051]
["bitfinex-derivatives","SOLF0:USTF0",1747604259840,5.9465,168.09,168.06,1.9578]
["bitfinex-derivatives","SOLF0:USTF0",1747604260838,5.9465,168.09,168.06,7.9051]
["bitfinex-derivatives","SOLF0:USTF0",1747604261441,5.9467,168.08,168.06,1.9578]
["bitfinex-derivatives","SOLF0:USTF0",1747604263142,5.9464,168.09,168.06,1.9578]
["bitfinex-derivatives","SOLF0:USTF0",1747604264442,5.9464,168.09,168.06,7.9051]
["bitfinex-derivatives","SOLF0:USTF0",1747604265941,5.9464,168.09,168.06,1.9578]
["bitfinex-derivatives","SOLF0:USTF0",1747604266141,5.9467,168.08,168.06,1.9578]
["bitfinex-derivatives","SOLF0:USTF0",1747604266952,5.9464,168.09,168.06,1.9578]
["bitfinex-derivatives","SOLF0:USTF0",1747604268349,5.9464,168.09,168.06,7.905]
["bitfinex-derivatives","SOLF0:USTF0",1747604268935,5.9464,168.09,168.06,1.9578]
["bitfinex-derivatives","SOLF0:USTF0",1747604270148,5.9467,168.08,168.06,1.9578]
["bitfinex-derivatives","SOLF0:USTF0",1747604273354,5.9464,168.09,168.06,1.9578]
["bitfinex-derivatives","SOLF0:USTF0",1747604273555,69.34,168.15,168.06,1.9578]
["bitfinex-derivatives","SOLF0:USTF0",1747604276043,5.9467,168.08,168.06,1.9578]
["bitfinex-derivatives","SOLF0:USTF0",1747604277155,5.9464,168.09,168.06,7.9051]
["bitfinex-derivatives","SOLF0:USTF0",1747604277347,69.34,168.15,168.06,1.9578]
["bitfinex-derivatives","SOLF0:USTF0",1747604277751,5.9466,168.09,168.06,1.9578]
["bitfinex-derivatives","SOLF0:USTF0",1747604278151,69.34,168.15,168.06,1.9578]
["bitfinex-derivatives","SOLF0:USTF0",1747604278755,69.34,168.15,168.06,7.9051]
["bitfinex-derivatives","SOLF0:USTF0",1747604279254,5.9466,168.09,168.06,7.9051]
["bitfinex-derivatives","SOLF0:USTF0",1747604281754,5.5176564,168.14,168.06,1.9578]
["bitfinex-derivatives","SOLF0:USTF0",1747604282956,5.9451,168.13,168.06,1.9578]
["bitfinex-derivatives","SOLF0:USTF0",1747604283352,5.5176564,168.14,168.06,1.9578]
["bitfinex-derivatives","SOLF0:USTF0",1747604283553,11.4623564,168.14,168.1,5.9456]
["bitfinex-derivatives","SOLF0:USTF0",1747604283751,11.4623564,168.14,168.11,70.38]
["bitfinex-derivatives","SOLF0:USTF0",1747604284652,5.9447,168.14,168.11,70.38]
["bitfinex-derivatives","SOLF0:USTF0",1747604285158,5.9449,168.13,168.11,70.38]
["bitfinex-derivatives","SOLF0:USTF0",1747604286853,5.5176564,168.16,168.11,70.38]
["bitfinex-derivatives","SOLF0:USTF0",1747604286854,5.9446,168.14,168.11,76.3256]
["bitfinex-derivatives","SOLF0:USTF0",1747604287058,5.5176564,168.16,168.11,70.38]
["bitfinex-derivatives","SOLF0:USTF0",1747604287460,5.9444,168.15,168.12,5.945]
["bitfinex-derivatives","SOLF0:USTF0",1747604287758,5.5176564,168.16,168.11,70.38]
["bitfinex-derivatives","SOLF0:USTF0",1747604288066,5.5176564,168.18,168.11,70.38]
["bitfinex-derivatives","SOLF0:USTF0",1747604288559,5.9437,168.17,168.14,5.9445]
["bitfinex-derivatives","SOLF0:USTF0",1747604288761,5.5176564,168.18,168.11,70.38]
["bitfinex-derivatives","SOLF0:USTF0",1747604289161,11.4607564,168.18,168.14,5.9444]
["bitfinex-derivatives","SOLF0:USTF0",1747604289461,5.5176564,168.18,168.11,70.38]
["bitfinex-derivatives","SOLF0:USTF0",1747604289764,11.4608564,168.18,168.11,70.38]
["bitfinex-derivatives","SOLF0:USTF0",1747604290663,11.4608564,168.18,168.14,5.9443]
["bitfinex-derivatives","SOLF0:USTF0",1747604290964,11.4608564,168.18,168.15,67.9]
["bitfinex-derivatives","SOLF0:USTF0",1747604291759,11.4608564,168.18,168.15,73.8442]
["bitfinex-derivatives","SOLF0:USTF0",1747604291955,5.9432,168.18,168.15,73.8442]
["bitfinex-derivatives","SOLF0:USTF0",1747604292160,5.9432,168.18,168.15,67.9]
["bitfinex-derivatives","SOLF0:USTF0",1747604292668,7.3568752,168.25,168.16,513.72]
["bitfinex-derivatives","SOLF0:USTF0",1747604292963,7.3568752,168.25,168.24,5.941]
["bitfinex-derivatives","SOLF0:USTF0",1747604293155,5.9385,168.31,168.24,135.62]
["bitfinex-derivatives","SOLF0:USTF0",1747604293354,10.07317156,168.37,168.24,135.62]
["bitfinex-derivatives","SOLF0:USTF0",1747604293562,10.07317156,168.37,168.27,5.9399]
["bitfinex-derivatives","SOLF0:USTF0",1747604293768,5.9371,168.35,168.27,5.9399]
["bitfinex-derivatives","SOLF0:USTF0",1747604294062,69.7958,168.39,168.27,513.72]
["bitfinex-derivatives","SOLF0:USTF0",1747604294363,1.18814233,168.33,168.28,135.66]
["bitfinex-derivatives","SOLF0:USTF0",1747604296465,1.18814233,168.33,168.29,5.9389]
["bitfinex-derivatives","SOLF0:USTF0",1747604297573,7.12604233,168.33,168.29,5.9389]
["bitfinex-derivatives","SOLF0:USTF0",1747604297768,1.18814233,168.33,168.28,135.66]
["bitfinex-derivatives","SOLF0:USTF0",1747604298072,67.62,168.38,168.29,67.86]
["bitfinex-derivatives","SOLF0:USTF0",1747604299377,5.9384,168.32,168.29,67.86]
["bitfinex-derivatives","SOLF0:USTF0",1747604299872,67.48,168.38,168.29,67.86]
["bitfinex-derivatives","SOLF0:USTF0",1747604300068,4.0739,168.39,168.29,67.86]
["bitfinex-derivatives","SOLF0:USTF0",1747604300372,5.9375,168.34,168.29,67.86]
["bitfinex-derivatives","SOLF0:USTF0",1747604300574,4.0739,168.39,168.29,67.86]
["bitfinex-derivatives","SOLF0:USTF0",1747604300873,5.937,168.36,168.29,77.93207545]
["bitfinex-derivatives","SOLF0:USTF0",1747604301376,4.0739,168.39,168.29,77.93207545]
["bitfinex-derivatives","SOLF0:USTF0",1747604301568,67.42,168.43,168.29,77.93207545]
["bitfinex-derivatives","SOLF0:USTF0",1747604301775,135.32,168.44,168.32,10.07207545]
["bitfinex-derivatives","SOLF0:USTF0",1747604302074,71.4282,168.45,168.33,69.4802]
["bitfinex-derivatives","SOLF0:USTF0",1747604302374,72.61549593,168.45,168.34,67.84]
["bitfinex-derivatives","SOLF0:USTF0",1747604302582,5.19549593,168.45,168.34,67.84]
["bitfinex-derivatives","SOLF0:USTF0",1747604302775,5.19549593,168.45,168.34,77.89912927]
["bitfinex-derivatives","SOLF0:USTF0",1747604303376,5.9347,168.42,168.36,5.9367]
["bitfinex-derivatives","SOLF0:USTF0",1747604303573,5.19549593,168.45,168.37,67.42]
["bitfinex-derivatives","SOLF0:USTF0",1747604303869,1.18729593,168.45,168.37,67.42]
["bitfinex-derivatives","SOLF0:USTF0",1747604304073,5.9346,168.43,168.37,67.42]
["bitfinex-derivatives","SOLF0:USTF0",1747604304276,5.9346,168.43,168.37,580.66]
["bitfinex-derivatives","SOLF0:USTF0",1747604304674,5.9346,168.43,168.39,5.9354]
["bitfinex-derivatives","SOLF0:USTF0",1747604304976,5.9346,168.43,168.4,67.82]
["bitfinex-derivatives","SOLF0:USTF0",1747604305178,5.9346,168.43,168.41,67.42]
["bitfinex-derivatives","SOLF0:USTF0",1747604305876,7.12119593,168.45,168.41,69.3643]
["bitfinex-derivatives","SOLF0:USTF0",1747604306075,1.18729593,168.45,168.41,69.3643]
["bitfinex-derivatives","SOLF0:USTF0",1747604306976,3.9733,168.5,168.41,69.3643]
["bitfinex-derivatives","SOLF0:USTF0",1747604307478,5.934,168.44,168.41,69.3643]
["bitfinex-derivatives","SOLF0:USTF0",1747604308281,3.9733,168.5,168.41,69.3643]
["bitfinex-derivatives","SOLF0:USTF0",1747604308481,3.9733,168.5,168.42,67.82]
["bitfinex-derivatives","SOLF0:USTF0",1747604308687,77.4530516,168.49,168.37,513.24]
["bitfinex-derivatives","SOLF0:USTF0",1747604308885,5.9357,168.39,168.38,67.82]
["bitfinex-derivatives","SOLF0:USTF0",1747604310676,5.9361,168.38,168.37,581.04]
["bitfinex-derivatives","SOLF0:USTF0",1747604314480,77.8530516,168.46,168.37,581.04]
["bitfinex-derivatives","SOLF0:USTF0",1747604314782,67.38,168.45,168.37,581.04]
["bitfinex-derivatives","SOLF0:USTF0",1747604315285,5.9359,168.39,168.37,581.04]
["bitfinex-derivatives","SOLF0:USTF0",1747604316987,5.9354,168.4,168.37,581.04]
["bitfinex-derivatives","SOLF0:USTF0",1747604317381,145.2330516,168.46,168.37,581.04]
["bitfinex-derivatives","SOLF0:USTF0",1747604317886,145.2330516,168.46,168.37,513.24]
["bitfinex-derivatives","SOLF0:USTF0",1747604318082,145.2330516,168.46,168.38,67.8]
["bitfinex-derivatives","SOLF0:USTF0",1747604319587,5.9357,168.39,168.38,67.8]
["bitfinex-derivatives","SOLF0:USTF0",1747604323896,5.9361,168.38,168.37,513.24]
["bitfinex-derivatives","SOLF0:USTF0",1747604324081,5.9361,168.38,168.37,580.6]
["bitfinex-derivatives","SOLF0:USTF0",1747604325993,135.18,168.46,168.37,580.6]
["bitfinex-derivatives","SOLF0:USTF0",1747604325994,5.9358,168.39,168.37,580.6]
["bitfinex-derivatives","SOLF0:USTF0",1747604326695,5.9361,168.38,168.37,580.6]
["bitfinex-derivatives","SOLF0:USTF0",1747604332403,5.9377,168.34,168.33,67.36]
["bitfinex-derivatives","SOLF0:USTF0",1747604333612,77.42883699,168.41,168.32,67.38]
["bitfinex-derivatives","SOLF0:USTF0",1747604333808,67.36,168.41,168.32,67.38]
["bitfinex-derivatives","SOLF0:USTF0",1747604334010,5.9371,168.35,168.32,67.38]
["bitfinex-derivatives","SOLF0:USTF0",1747604335808,67.36,168.41,168.32,67.38]
["bitfinex-derivatives","SOLF0:USTF0",1747604336113,67.36,168.41,168.32,73.3182]
["bitfinex-derivatives","SOLF0:USTF0",1747604337216,5.9364,168.38,168.33,5.9377]
["bitfinex-derivatives","SOLF0:USTF0",1747604337518,67.36,168.41,168.33,5.9377]
["bitfinex-derivatives","SOLF0:USTF0",1747604337914,1.9159,168.42,168.32,67.38]
["bitfinex-derivatives","SOLF0:USTF0",1747604338114,7.2799373,168.48,168.34,67.36]
["bitfinex-derivatives","SOLF0:USTF0",1747604338115,67.36,168.46,168.34,67.36]
["bitfinex-derivatives","SOLF0:USTF0",1747604338519,5.935,168.42,168.34,67.36]
["bitfinex-derivatives","SOLF0:USTF0",1747604339112,5.935,168.42,168.37,5.9362]
["bitfinex-derivatives","SOLF0:USTF0",1747604339410,5.935,168.42,168.38,67.38]
["bitfinex-derivatives","SOLF0:USTF0",1747604340013,5.9344,168.43,168.38,73.3159]
["bitfinex-derivatives","SOLF0:USTF0",1747604340221,5.9344,168.43,168.38,140.6759]
["bitfinex-derivatives","SOLF0:USTF0",1747604340415,5.9344,168.43,168.38,134.74]
["bitfinex-derivatives","SOLF0:USTF0",1747604340615,5.9344,168.43,168.39,5.9355]
["bitfinex-derivatives","SOLF0:USTF0",1747604340817,5.9344,168.43,168.39,7.9896]
["bitfinex-derivatives","SOLF0:USTF0",1747604341118,5.9344,168.43,168.39,2.0541]
["bitfinex-derivatives","SOLF0:USTF0",1747604341819,5.9344,168.43,168.39,7.9898]
["bitfinex-derivatives","SOLF0:USTF0",1747604342722,5.9338,168.45,168.39,2.0541]
["bitfinex-derivatives","SOLF0:USTF0",1747604343115,67.36,168.5,168.39,2.0541]
["bitfinex-derivatives","SOLF0:USTF0",1747604343319,1.18694362,168.5,168.4,2.0352]
["bitfinex-derivatives","SOLF0:USTF0",1747604343523,1.18694362,168.5,168.4,12.09346909]
["bitfinex-derivatives","SOLF0:USTF0",1747604343723,5.9326,168.48,168.42,5.9344]
["bitfinex-derivatives","SOLF0:USTF0",1747604343918,5.9326,168.48,168.43,134.7]
["bitfinex-derivatives","SOLF0:USTF0",1747604344623,1.18694362,168.5,168.43,134.7]
["bitfinex-derivatives","SOLF0:USTF0",1747604345222,1.18694362,168.5,168.43,144.75826909]
["bitfinex-derivatives","SOLF0:USTF0",1747604345425,7.2799373,168.56,168.43,144.75826909]
["bitfinex-derivatives","SOLF0:USTF0",1747604345629,8.46645842,168.56,168.43,144.75826909]
["bitfinex-derivatives","SOLF0:USTF0",1747604345826,5.9314,168.52,168.47,5.9328]
["bitfinex-derivatives","SOLF0:USTF0",1747604346027,8.46645842,168.56,168.48,134.7]
["bitfinex-derivatives","SOLF0:USTF0",1747604346926,5.9318,168.51,168.48,134.7]
["bitfinex-derivatives","SOLF0:USTF0",1747604348131,8.46645842,168.56,168.48,134.7]
["bitfinex-derivatives","SOLF0:USTF0",1747604348925,5.9314,168.52,168.48,134.7]
["bitfinex-derivatives","SOLF0:USTF0",1747604350634,5.9314,168.52,168.49,2.0603]
["bitfinex-derivatives","SOLF0:USTF0",1747604350934,5.9315,168.51,168.49,2.0603]
["bitfinex-derivatives","SOLF0:USTF0",1747604353138,5.9318,168.5,168.49,2.0603]
["bitfinex-derivatives","SOLF0:USTF0",1747604353337,134.25679578,168.58,168.49,2.0603]
["bitfinex-derivatives","SOLF0:USTF0",1747604353637,5.9318,168.51,168.49,2.0603]
["bitfinex-derivatives","SOLF0:USTF0",1747604355738,5.9312,168.52,168.49,2.0603]
["bitfinex-derivatives","SOLF0:USTF0",1747604356237,5.9325,168.48,168.41,11.94118956]
["bitfinex-derivatives","SOLF0:USTF0",1747604356541,67.28,168.55,168.42,138.6229]
["bitfinex-derivatives","SOLF0:USTF0",1747604356937,10.05345795,168.54,168.42,138.6229]
["bitfinex-derivatives","SOLF0:USTF0",1747604357134,13.98335795,168.54,168.42,4.0629]
["bitfinex-derivatives","SOLF0:USTF0",1747604357441,5.9339,168.44,168.43,67.28]
["bitfinex-derivatives","SOLF0:USTF0",1747604359238,10.05917284,168.49,168.39,512.96]
["bitfinex-derivatives","SOLF0:USTF0",1747604359453,77.33975228,168.49,168.39,580.24]
["bitfinex-derivatives","SOLF0:USTF0",1747604360359,10.06020117,168.48,168.39,580.24]
["bitfinex-derivatives","SOLF0:USTF0",1747604360558,10.06020117,168.48,168.37,71.1647]
["bitfinex-derivatives","SOLF0:USTF0",1747604360559,5.9358,168.39,168.37,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1747604360761,5.9358,168.39,168.37,69.159]
["bitfinex-derivatives","SOLF0:USTF0",1747604360961,77.36413617,168.44,168.33,1.9061]
["bitfinex-derivatives","SOLF0:USTF0",1747604361263,79.29563617,168.44,168.32,282.91944312]
["bitfinex-derivatives","SOLF0:USTF0",1747604361560,69.2315,168.44,168.32,282.91944312]
["bitfinex-derivatives","SOLF0:USTF0",1747604362253,5.9365,168.37,168.32,282.91944312]
["bitfinex-derivatives","SOLF0:USTF0",1747604362461,67.72,168.4,168.32,281.04634312]
["bitfinex-derivatives","SOLF0:USTF0",1747604362951,5.9361,168.38,168.32,281.04634312]
["bitfinex-derivatives","SOLF0:USTF0",1747604363262,5.9361,168.38,168.32,286.98434312]
["bitfinex-derivatives","SOLF0:USTF0",1747604365165,5.9365,168.37,168.32,286.98434312]
["bitfinex-derivatives","SOLF0:USTF0",1747604366364,5.9361,168.38,168.32,286.98434312]
["bitfinex-derivatives","SOLF0:USTF0",1747604366556,67.72,168.4,168.32,281.04634312]
["bitfinex-derivatives","SOLF0:USTF0",1747604367063,5.9367,168.37,168.32,281.04634312]
["bitfinex-derivatives","SOLF0:USTF0",1747604367464,67.72,168.4,168.32,281.04634312]
["bitfinex-derivatives","SOLF0:USTF0",1747604367667,5.9367,168.37,168.32,281.04634312]
["bitfinex-derivatives","SOLF0:USTF0",1747604367966,67.72,168.4,168.32,281.04634312]
["bitfinex-derivatives","SOLF0:USTF0",1747604368868,5.9367,168.37,168.32,281.04634312]
["bitfinex-derivatives","SOLF0:USTF0",1747604369062,5.9367,168.37,168.32,286.98454312]
["bitfinex-derivatives","SOLF0:USTF0",1747604370381,73.6554,168.4,168.32,281.04634312]
["bitfinex-derivatives","SOLF0:USTF0",1747604370665,69.2315,168.44,168.32,281.04634312]
["bitfinex-derivatives","SOLF0:USTF0",1747604370864,68.0,168.43,168.32,282.93614312]
["bitfinex-derivatives","SOLF0:USTF0",1747604371168,5.9349,168.42,168.32,282.93614312]
["bitfinex-derivatives","SOLF0:USTF0",1747604371569,5.9346,168.43,168.33,10.06274859]
["bitfinex-derivatives","SOLF0:USTF0",1747604371759,68.04,168.44,168.33,10.06274859]
["bitfinex-derivatives","SOLF0:USTF0",1747604371960,73.974,168.44,168.33,10.06274859]
["bitfinex-derivatives","SOLF0:USTF0",1747604372161,5.934,168.44,168.33,10.06274859]
["bitfinex-derivatives","SOLF0:USTF0",1747604373062,5.9336,168.45,168.33,10.06274859]
["bitfinex-derivatives","SOLF0:USTF0",1747604373258,5.9336,168.45,168.41,5.9347]
["bitfinex-derivatives","SOLF0:USTF0",1747604373560,5.9336,168.45,168.42,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1747604377071,5.9333,168.46,168.42,73.2546]
["bitfinex-derivatives","SOLF0:USTF0",1747604377373,5.9333,168.46,168.42,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1747604377574,68.04,168.5,168.42,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1747604377875,1.9669,168.51,168.42,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1747604378072,67.84,168.5,168.42,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1747604378477,5.9335,168.46,168.42,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1747604378878,67.32,168.52,168.42,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1747604379075,135.06,168.52,168.42,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1747604379282,5.9324,168.49,168.45,5.9334]
["bitfinex-derivatives","SOLF0:USTF0",1747604380077,5.9324,168.49,168.44,67.68]
["bitfinex-derivatives","SOLF0:USTF0",1747604381478,5.9324,168.49,168.45,5.9333]
["bitfinex-derivatives","SOLF0:USTF0",1747604381976,83.27288788,168.56,168.44,67.68]
["bitfinex-derivatives","SOLF0:USTF0",1747604382278,67.48,168.55,168.45,3.9039]
["bitfinex-derivatives","SOLF0:USTF0",1747604382678,5.9314,168.52,168.45,3.9039]
["bitfinex-derivatives","SOLF0:USTF0",1747604383166,67.48,168.55,168.45,3.9039]
["bitfinex-derivatives","SOLF0:USTF0",1747604384084,67.48,168.55,168.46,5.933]
["bitfinex-derivatives","SOLF0:USTF0",1747604384276,67.48,168.55,168.47,67.72]
["bitfinex-derivatives","SOLF0:USTF0",1747604384477,135.04,168.56,168.47,67.72]
["bitfinex-derivatives","SOLF0:USTF0",1747604385280,145.09068875,168.56,168.47,67.72]
["bitfinex-derivatives","SOLF0:USTF0",1747604385888,5.9325,168.48,168.47,67.72]
["bitfinex-derivatives","SOLF0:USTF0",1747604386882,67.32,168.52,168.43,67.7]
["bitfinex-derivatives","SOLF0:USTF0",1747604387377,5.9339,168.44,168.43,67.7]
["bitfinex-derivatives","SOLF0:USTF0",1747604387781,67.36,168.48,168.39,67.7]
["bitfinex-derivatives","SOLF0:USTF0",1747604387970,5.9354,168.4,168.39,67.7]
["bitfinex-derivatives","SOLF0:USTF0",1747604388577,69.7645,168.47,168.39,67.7]
["bitfinex-derivatives","SOLF0:USTF0",1747604389280,5.9347,168.42,168.39,67.7]
["bitfinex-derivatives","SOLF0:USTF0",1747604389582,69.7645,168.47,168.39,67.7]
["bitfinex-derivatives","SOLF0:USTF0",1747604390383,5.9349,168.42,168.39,67.7]
["bitfinex-derivatives","SOLF0:USTF0",1747604390888,67.32,168.44,168.39,67.7]
["bitfinex-derivatives","SOLF0:USTF0",1747604392486,5.935,168.42,168.39,67.7]
["bitfinex-derivatives","SOLF0:USTF0",1747604393289,5.935,168.41,168.39,67.7]
["bitfinex-derivatives","SOLF0:USTF0",1747604393585,67.32,168.44,168.39,67.7]
["bitfinex-derivatives","SOLF0:USTF0",1747604393785,67.32,168.44,168.35,67.72]
["bitfinex-derivatives","SOLF0:USTF0",1747604394186,67.32,168.44,168.35,73.6569]
["bitfinex-derivatives","SOLF0:USTF0",1747604394389,67.32,168.44,168.35,67.72]
["bitfinex-derivatives","SOLF0:USTF0",1747604395088,5.9345,168.43,168.38,5.936]
["bitfinex-derivatives","SOLF0:USTF0",1747604395276,67.32,168.44,168.35,67.72]
["bitfinex-derivatives","SOLF0:USTF0",1747604395891,5.9349,168.42,168.37,5.9361]
["bitfinex-derivatives","SOLF0:USTF0",1747604396485,5.9344,168.43,168.38,5.936]
["bitfinex-derivatives","SOLF0:USTF0",1747604397889,5.934,168.44,168.39,5.9356]
["bitfinex-derivatives","SOLF0:USTF0",1747604398592,5.9337,168.45,168.4,5.9353]
["bitfinex-derivatives","SOLF0:USTF0",1747604399090,5.934,168.44,168.4,5.9353]
["bitfinex-derivatives","SOLF0:USTF0",1747604399289,135.04,168.47,168.41,5.935]
["bitfinex-derivatives","SOLF0:USTF0",1747604399689,67.7,168.47,168.41,5.935]
["bitfinex-derivatives","SOLF0:USTF0",1747604399986,67.7,168.47,168.4,67.72]
["bitfinex-derivatives","SOLF0:USTF0",1747604400190,5.50219913,168.49,168.4,67.72]
["bitfinex-derivatives","SOLF0:USTF0",1747604400383,5.50219913,168.49,168.4,135.06]
["bitfinex-derivatives","SOLF0:USTF0",1747604400689,5.9326,168.48,168.41,1.8785]
["bitfinex-derivatives","SOLF0:USTF0",1747604400990,5.50219913,168.51,168.41,1.8785]
["bitfinex-derivatives","SOLF0:USTF0",1747604401189,5.9334,168.46,168.41,1.8785]
["bitfinex-derivatives","SOLF0:USTF0",1747604401391,5.50219913,168.51,168.41,1.8785]
["bitfinex-derivatives","SOLF0:USTF0",1747604402792,5.9334,168.46,168.41,7.8135]
["bitfinex-derivatives","SOLF0:USTF0",1747604403089,5.9334,168.46,168.41,1.8785]
["bitfinex-derivatives","SOLF0:USTF0",1747604403286,5.50219913,168.51,168.41,1.8785]
["bitfinex-derivatives","SOLF0:USTF0",1747604403481,5.9331,168.47,168.42,5.9344]
["bitfinex-derivatives","SOLF0:USTF0",1747604403686,5.50219913,168.51,168.42,5.9344]
["bitfinex-derivatives","SOLF0:USTF0",1747604403986,67.34,168.53,168.42,5.9344]
["bitfinex-derivatives","SOLF0:USTF0",1747604404191,5.933,168.47,168.43,5.9343]
["bitfinex-derivatives","SOLF0:USTF0",1747604404885,67.34,168.53,168.41,1.8785]
["bitfinex-derivatives","SOLF0:USTF0",1747604405086,5.9333,168.46,168.42,5.9345]
["bitfinex-derivatives","SOLF0:USTF0",1747604405286,5.9333,168.46,168.43,1.9855]
["bitfinex-derivatives","SOLF0:USTF0",1747604405684,67.34,168.53,168.43,1.9855]
["bitfinex-derivatives","SOLF0:USTF0",1747604407193,67.34,168.53,168.43,7.9198]
["bitfinex-derivatives","SOLF0:USTF0",1747604407395,67.34,168.53,168.43,1.9855]
["bitfinex-derivatives","SOLF0:USTF0",1747604408101,5.9333,168.46,168.43,1.9855]
["bitfinex-derivatives","SOLF0:USTF0",1747604410597,5.9336,168.45,168.43,1.9855]
["bitfinex-derivatives","SOLF0:USTF0",1747604411596,67.3,168.49,168.41,1.8785]
["bitfinex-derivatives","SOLF0:USTF0",1747604412096,5.9349,168.42,168.4,67.72]
["bitfinex-derivatives","SOLF0:USTF0",1747604412290,67.3,168.49,168.4,67.72]
["bitfinex-derivatives","SOLF0:USTF0",1747604413496,5.935,168.41,168.4,67.72]
["bitfinex-derivatives","SOLF0:USTF0",1747604415796,67.3,168.45,168.36,67.3]
["bitfinex-derivatives","SOLF0:USTF0",1747604415995,10.06052749,168.44,168.36,67.3]
["bitfinex-derivatives","SOLF0:USTF0",1747604416397,5.9365,168.37,168.36,67.3]
["bitfinex-derivatives","SOLF0:USTF0",1747604418303,67.3,168.4,168.32,281.06634312]
["bitfinex-derivatives","SOLF0:USTF0",1747604418706,5.9351,168.41,168.36,5.9367]
["bitfinex-derivatives","SOLF0:USTF0",1747604418900,134.64,168.46,168.36,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1747604419090,5.50219913,168.42,168.36,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1747604419506,5.9355,168.4,168.36,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1747604419705,5.50219913,168.42,168.36,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1747604420806,5.50219913,168.42,168.37,5.8437]
["bitfinex-derivatives","SOLF0:USTF0",1747604421805,9.44689913,168.48,168.37,5.8437]
["bitfinex-derivatives","SOLF0:USTF0",1747604422008,5.50219913,168.48,168.38,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1747604422307,5.933,168.47,168.43,5.9342]
["bitfinex-derivatives","SOLF0:USTF0",1747604423308,5.933,168.47,168.42,73.2546]
["bitfinex-derivatives","SOLF0:USTF0",1747604424903,5.9333,168.46,168.42,73.2546]
["bitfinex-derivatives","SOLF0:USTF0",1747604429614,5.933,168.47,168.42,73.2546]
["bitfinex-derivatives","SOLF0:USTF0",1747604429914,67.32,168.5,168.42,73.2546]
["bitfinex-derivatives","SOLF0:USTF0",1747604430316,5.50219913,168.52,168.42,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1747604430621,5.50219913,168.52,168.42,134.62]
["bitfinex-derivatives","SOLF0:USTF0",1747604431207,5.9325,168.49,168.44,5.9339]
["bitfinex-derivatives","SOLF0:USTF0",1747604432119,5.9326,168.48,168.44,5.9339]
["bitfinex-derivatives","SOLF0:USTF0",1747604433824,5.9319,168.5,168.42,144.67025151]
["bitfinex-derivatives","SOLF0:USTF0",1747604434119,5.50219913,168.54,168.42,144.67025151]
["bitfinex-derivatives","SOLF0:USTF0",1747604434320,5.9317,168.51,168.46,5.933]
["bitfinex-derivatives","SOLF0:USTF0",1747604434511,5.9317,168.51,168.47,67.3]
["bitfinex-derivatives","SOLF0:USTF0",1747604435116,5.9317,168.51,168.47,73.2328]
["bitfinex-derivatives","SOLF0:USTF0",1747604435312,5.9311,168.52,168.47,73.2328]
["bitfinex-derivatives","SOLF0:USTF0",1747604435918,5.9311,168.52,168.47,75.1163]
["bitfinex-derivatives","SOLF0:USTF0",1747604436115,67.28,168.55,168.47,75.1163]
["bitfinex-derivatives","SOLF0:USTF0",1747604436315,5.9315,168.51,168.47,75.1163]
["bitfinex-derivatives","SOLF0:USTF0",1747604437111,5.9318,168.5,168.47,75.1163]
["bitfinex-derivatives","SOLF0:USTF0",1747604437321,5.9318,168.5,168.47,69.1835]
["bitfinex-derivatives","SOLF0:USTF0",1747604438521,72.78219913,168.56,168.47,69.1835]
["bitfinex-derivatives","SOLF0:USTF0",1747604438724,77.33025151,168.56,168.47,69.1835]
["bitfinex-derivatives","SOLF0:USTF0",1747604439625,5.9325,168.48,168.47,69.1835]
["bitfinex-derivatives","SOLF0:USTF0",1747604440823,5.9325,168.48,168.47,67.3]
["bitfinex-derivatives","SOLF0:USTF0",1747604441325,5.9339,168.44,168.43,69.3326]
["bitfinex-derivatives","SOLF0:USTF0",1747604441822,5.9339,168.44,168.43,67.3]
["bitfinex-derivatives","SOLF0:USTF0",1747604442610,5.9354,168.4,168.39,72.76512124]
["bitfinex-derivatives","SOLF0:USTF0",1747604443025,5.9354,168.4,168.39,67.28]
["bitfinex-derivatives","SOLF0:USTF0",1747604445025,5.0459,168.51,168.39,67.28]
["bitfinex-derivatives","SOLF0:USTF0",1747604445223,5.0459,168.51,168.39,77.33134833]
["bitfinex-derivatives","SOLF0:USTF0",1747604445526,74.16,168.54,168.4,74.16]
["bitfinex-derivatives","SOLF0:USTF0",1747604445723,74.16,168.54,168.44,5.9339]
["bitfinex-derivatives","SOLF0:USTF0",1747604445930,74.16,168.54,168.44,74.08]
["bitfinex-derivatives","SOLF0:USTF0",1747604446627,5.9315,168.51,168.45,5.9333]
["bitfinex-derivatives","SOLF0:USTF0",1747604447332,5.9311,168.53,168.46,5.9332]
["bitfinex-derivatives","SOLF0:USTF0",1747604448435,5.9311,168.53,168.47,5.9326]
["bitfinex-derivatives","SOLF0:USTF0",1747604448729,85.35259913,168.55,168.45,77.924]
["bitfinex-derivatives","SOLF0:USTF0",1747604448931,79.42219913,168.55,168.45,79.8655]
["bitfinex-derivatives","SOLF0:USTF0",1747604449129,10.05134833,168.56,168.48,5.9324]
["bitfinex-derivatives","SOLF0:USTF0",1747604449338,5.50219913,168.57,168.49,74.06]
["bitfinex-derivatives","SOLF0:USTF0",1747604450433,11.43189913,168.57,168.51,5.9314]
["bitfinex-derivatives","SOLF0:USTF0",1747604450632,5.50219913,168.57,168.49,74.06]
["bitfinex-derivatives","SOLF0:USTF0",1747604451235,5.50219913,168.57,168.49,79.9921]
["bitfinex-derivatives","SOLF0:USTF0",1747604452634,5.9306,168.54,168.49,79.9921]
["bitfinex-derivatives","SOLF0:USTF0",1747604453431,3.9215,168.6,168.51,5.9312]
["bitfinex-derivatives","SOLF0:USTF0",1747604453835,134.22955251,168.61,168.51,5.9312]
["bitfinex-derivatives","SOLF0:USTF0",1747604454129,134.22955251,168.61,168.52,2.0478]
["bitfinex-derivatives","SOLF0:USTF0",1747604454334,207.68955251,168.61,168.52,2.0478]
["bitfinex-derivatives","SOLF0:USTF0",1747604454536,134.22955251,168.61,168.52,2.0478]
["bitfinex-derivatives","SOLF0:USTF0",1747604455038,5.9295,168.57,168.52,2.0478]
["bitfinex-derivatives","SOLF0:USTF0",1747604455634,5.9291,168.58,168.53,5.9307]
["bitfinex-derivatives","SOLF0:USTF0",1747604455939,134.22955251,168.61,168.53,5.9307]
["bitfinex-derivatives","SOLF0:USTF0",1747604456239,134.22955251,168.61,168.54,74.06]
["bitfinex-derivatives","SOLF0:USTF0",1747604456837,5.9296,168.57,168.54,74.06]
["bitfinex-derivatives","SOLF0:USTF0",1747604457936,5.9298,168.56,168.54,74.06]
["bitfinex-derivatives","SOLF0:USTF0",1747604459149,134.22955251,168.61,168.54,74.06]
["bitfinex-derivatives","SOLF0:USTF0",1747604459439,72.96,168.63,168.54,76.0819]
["bitfinex-derivatives","SOLF0:USTF0",1747604459939,72.96,168.63,168.55,5.9298]
["bitfinex-derivatives","SOLF0:USTF0",1747604460140,72.96,168.63,168.54,76.0819]
["bitfinex-derivatives","SOLF0:USTF0",1747604460335,9.35629913,168.66,168.55,72.88]
["bitfinex-derivatives","SOLF0:USTF0",1747604460646,78.34219913,168.66,168.58,5.929]
["bitfinex-derivatives","SOLF0:USTF0",1747604460834,5.50219913,168.66,168.59,74.04]
["bitfinex-derivatives","SOLF0:USTF0",1747604461744,5.9282,168.61,168.59,74.04]
["bitfinex-derivatives","SOLF0:USTF0",1747604462131,5.50219913,168.66,168.59,74.04]
["bitfinex-derivatives","SOLF0:USTF0",1747604462339,5.9274,168.63,168.59,79.9686]
["bitfinex-derivatives","SOLF0:USTF0",1747604462832,5.9274,168.63,168.59,74.04]
["bitfinex-derivatives","SOLF0:USTF0",1747604463643,5.927,168.64,168.59,79.9685]
["bitfinex-derivatives","SOLF0:USTF0",1747604463846,74.04,168.68,168.59,74.04]
["bitfinex-derivatives","SOLF0:USTF0",1747604464142,74.04,168.68,168.6,1.9735]
["bitfinex-derivatives","SOLF0:USTF0",1747604464345,5.927,168.64,168.6,7.9016]
["bitfinex-derivatives","SOLF0:USTF0",1747604464842,5.9273,168.63,168.6,1.9735]
["bitfinex-derivatives","SOLF0:USTF0",1747604465143,74.04,168.68,168.6,1.9735]
["bitfinex-derivatives","SOLF0:USTF0",1747604465444,5.9276,168.63,168.6,1.9735]
["bitfinex-derivatives","SOLF0:USTF0",1747604466246,5.927,168.64,168.6,7.9018]
["bitfinex-derivatives","SOLF0:USTF0",1747604466847,5.9265,168.66,168.6,84.14484833]
["bitfinex-derivatives","SOLF0:USTF0",1747604467149,5.9265,168.66,168.61,1.8824]
["bitfinex-derivatives","SOLF0:USTF0",1747604467342,6.68409913,168.74,168.61,1.8824]
["bitfinex-derivatives","SOLF0:USTF0",1747604467547,5.9266,168.66,168.61,7.8103]
["bitfinex-derivatives","SOLF0:USTF0",1747604467750,72.12,168.73,168.61,7.8103]
["bitfinex-derivatives","SOLF0:USTF0",1747604468652,5.9266,168.65,168.61,7.8103]
["bitfinex-derivatives","SOLF0:USTF0",1747604468947,5.50219913,168.74,168.61,1.8824]
["bitfinex-derivatives","SOLF0:USTF0",1747604469152,75.768,168.75,168.61,1.8824]
["bitfinex-derivatives","SOLF0:USTF0",1747604469852,75.768,168.75,168.64,5.9266]
["bitfinex-derivatives","SOLF0:USTF0",1747604470054,75.768,168.75,168.65,74.0]
["bitfinex-derivatives","SOLF0:USTF0",1747604470250,71.9,168.75,168.65,74.0]
["bitfinex-derivatives","SOLF0:USTF0",1747604470455,71.9,168.75,168.65,79.9265]
["bitfinex-derivatives","SOLF0:USTF0",1747604470658,71.9,168.75,168.65,74.0]
["bitfinex-derivatives","SOLF0:USTF0",1747604471048,5.9247,168.71,168.66,5.9261]
["bitfinex-derivatives","SOLF0:USTF0",1747604471250,71.9,168.75,168.66,5.9261]
["bitfinex-derivatives","SOLF0:USTF0",1747604471563,81.95134833,168.75,168.65,145.6]
["bitfinex-derivatives","SOLF0:USTF0",1747604471854,81.95134833,168.75,168.65,74.0]
["bitfinex-derivatives","SOLF0:USTF0",1747604472054,10.05134833,168.72,168.55,10.05134833]
["bitfinex-derivatives","SOLF0:USTF0",1747604472246,77.9062,168.71,168.57,75.8875]
["bitfinex-derivatives","SOLF0:USTF0",1747604472451,10.05134833,168.69,168.57,75.8875]
["bitfinex-derivatives","SOLF0:USTF0",1747604472955,71.76,168.7,168.57,75.8875]
["bitfinex-derivatives","SOLF0:USTF0",1747604473154,5.9287,168.59,168.57,75.8875]
["bitfinex-derivatives","SOLF0:USTF0",1747604473861,5.929,168.58,168.57,74.0]
["bitfinex-derivatives","SOLF0:USTF0",1747604474347,5.9295,168.57,168.53,359.24101413]
["bitfinex-derivatives","SOLF0:USTF0",1747604474754,2.0493,168.63,168.53,359.24101413]
["bitfinex-derivatives","SOLF0:USTF0",1747604475061,2.0493,168.63,168.55,5.9301]
["bitfinex-derivatives","SOLF0:USTF0",1747604475249,2.0493,168.63,168.53,359.24101413]
["bitfinex-derivatives","SOLF0:USTF0",1747604475555,5.9286,168.6,168.55,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1747604475764,2.0493,168.63,168.53,359.24101413]
["bitfinex-derivatives","SOLF0:USTF0",1747604476262,5.9286,168.6,168.54,5.9304]
["bitfinex-derivatives","SOLF0:USTF0",1747604477065,5.9286,168.6,168.55,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1747604479164,5.928,168.61,168.55,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1747604479361,5.928,168.61,168.56,5.9296]
["bitfinex-derivatives","SOLF0:USTF0",1747604480264,5.9283,168.6,168.56,5.9296]
["bitfinex-derivatives","SOLF0:USTF0",1747604480464,5.9283,168.6,168.55,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1747604482165,5.9288,168.59,168.55,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1747604484565,84.05134833,168.66,168.53,359.24101413]
["bitfinex-derivatives","SOLF0:USTF0",1747604484768,71.04,168.65,168.53,359.24101413]
["bitfinex-derivatives","SOLF0:USTF0",1747604485467,5.929,168.59,168.54,5.9302]
["bitfinex-derivatives","SOLF0:USTF0",1747604486168,5.9291,168.58,168.53,365.17171413]
["bitfinex-derivatives","SOLF0:USTF0",1747604486368,5.9291,168.58,168.53,293.43171413]
["bitfinex-derivatives","SOLF0:USTF0",1747604486566,71.04,168.65,168.53,293.43171413]
["bitfinex-derivatives","SOLF0:USTF0",1747604486767,71.04,168.65,168.53,79.9307]
["bitfinex-derivatives","SOLF0:USTF0",1747604487061,5.9301,168.55,168.53,74.0]
["bitfinex-derivatives","SOLF0:USTF0",1747604487269,70.98,168.6,168.53,74.0]
["bitfinex-derivatives","SOLF0:USTF0",1747604487567,81.02575334,168.6,168.49,72.0]
["bitfinex-derivatives","SOLF0:USTF0",1747604487770,1.9477,168.59,168.49,72.0]
["bitfinex-derivatives","SOLF0:USTF0",1747604488269,5.9315,168.51,168.49,72.0]
["bitfinex-derivatives","SOLF0:USTF0",1747604488669,5.9312,168.52,168.49,72.0]
["bitfinex-derivatives","SOLF0:USTF0",1747604489571,5.931,168.53,168.49,72.0]
["bitfinex-derivatives","SOLF0:USTF0",1747604489772,71.38,168.55,168.49,72.0]
["bitfinex-derivatives","SOLF0:USTF0",1747604490072,5.9305,168.54,168.49,72.0]
["bitfinex-derivatives","SOLF0:USTF0",1747604490572,5.9308,168.53,168.49,72.0]
["bitfinex-derivatives","SOLF0:USTF0",1747604490772,71.38,168.55,168.49,72.0]
["bitfinex-derivatives","SOLF0:USTF0",1747604492676,5.931,168.53,168.49,72.0]
["bitfinex-derivatives","SOLF0:USTF0",1747604492878,71.38,168.55,168.49,72.0]
["bitfinex-derivatives","SOLF0:USTF0",1747604494077,5.9312,168.52,168.49,72.0]
["bitfinex-derivatives","SOLF0:USTF0",1747604497678,71.38,168.55,168.49,72.0]
["bitfinex-derivatives","SOLF0:USTF0",1747604498083,5.9317,168.51,168.49,72.0]
["bitfinex-derivatives","SOLF0:USTF0",1747604504187,5.9312,168.52,168.49,72.0]
["bitfinex-derivatives","SOLF0:USTF0",1747604504789,5.9315,168.51,168.49,72.0]
["bitfinex-derivatives","SOLF0:USTF0",1747604504980,71.38,168.55,168.46,72.04]
["bitfinex-derivatives","SOLF0:USTF0",1747604507490,5.9325,168.49,168.46,72.04]
["bitfinex-derivatives","SOLF0:USTF0",1747604508289,5.9326,168.48,168.46,72.04]
["bitfinex-derivatives","SOLF0:USTF0",1747604509780,5.9322,168.5,168.46,72.04]
["bitfinex-derivatives","SOLF0:USTF0",1747604509985,71.38,168.55,168.46,72.04]
["bitfinex-derivatives","SOLF0:USTF0",1747604510592,5.932,168.5,168.46,72.04]
["bitfinex-derivatives","SOLF0:USTF0",1747604510984,71.38,168.55,168.46,72.04]
["bitfinex-derivatives","SOLF0:USTF0",1747604511994,5.9321,168.5,168.46,72.04]
["bitfinex-derivatives","SOLF0:USTF0",1747604515300,5.9321,168.5,168.46,77.9731]
["bitfinex-derivatives","SOLF0:USTF0",1747604517298,5.9322,168.49,168.46,72.04]
["bitfinex-derivatives","SOLF0:USTF0",1747604517898,5.9326,168.48,168.46,72.04]
["bitfinex-derivatives","SOLF0:USTF0",1747604522197,5.9323,168.49,168.46,72.04]
["bitfinex-derivatives","SOLF0:USTF0",1747604522495,71.38,168.55,168.46,72.04]
["bitfinex-derivatives","SOLF0:USTF0",1747604522694,71.38,168.55,168.46,77.9729]
["bitfinex-derivatives","SOLF0:USTF0",1747604522891,77.55473046,168.56,168.46,72.04]
["bitfinex-derivatives","SOLF0:USTF0",1747604523199,77.55473046,168.56,168.49,5.932]
["bitfinex-derivatives","SOLF0:USTF0",1747604523200,68.56,168.55,168.49,5.932]
["bitfinex-derivatives","SOLF0:USTF0",1747604523498,5.9311,168.53,168.47,68.5]
["bitfinex-derivatives","SOLF0:USTF0",1747604523795,5.9311,168.53,168.48,1.9147]
["bitfinex-derivatives","SOLF0:USTF0",1747604523996,5.9311,168.53,168.5,5.9318]
["bitfinex-derivatives","SOLF0:USTF0",1747604524296,5.9312,168.52,168.48,1.9147]
["bitfinex-derivatives","SOLF0:USTF0",1747604524498,5.51473046,168.56,168.48,1.9147]
["bitfinex-derivatives","SOLF0:USTF0",1747604524704,68.68,168.57,168.48,1.9147]
["bitfinex-derivatives","SOLF0:USTF0",1747604525095,68.68,168.57,168.5,5.9316]
["bitfinex-derivatives","SOLF0:USTF0",1747604525398,68.64,168.57,168.5,5.9316]
["bitfinex-derivatives","SOLF0:USTF0",1747604525692,5.51473046,168.59,168.51,5.9314]
["bitfinex-derivatives","SOLF0:USTF0",1747604525898,5.9305,168.54,168.48,1.9147]
["bitfinex-derivatives","SOLF0:USTF0",1747604526400,5.9305,168.54,168.51,5.9314]
["bitfinex-derivatives","SOLF0:USTF0",1747604526596,5.9305,168.54,168.51,75.6714]
["bitfinex-derivatives","SOLF0:USTF0",1747604527599,5.51473046,168.61,168.51,69.74]
["bitfinex-derivatives","SOLF0:USTF0",1747604527800,5.51473046,168.61,168.52,68.78]
["bitfinex-derivatives","SOLF0:USTF0",1747604527991,5.9289,168.59,168.56,5.9297]
["bitfinex-derivatives","SOLF0:USTF0",1747604528297,5.51473046,168.61,168.56,5.9297]
["bitfinex-derivatives","SOLF0:USTF0",1747604528298,5.51473046,168.61,168.56,75.6697]
["bitfinex-derivatives","SOLF0:USTF0",1747604528489,11.44273046,168.61,168.57,5.9291]
["bitfinex-derivatives","SOLF0:USTF0",1747604528688,5.51473046,168.61,168.57,2.0128]
["bitfinex-derivatives","SOLF0:USTF0",1747604529200,5.51473046,168.61,168.59,5.9286]
["bitfinex-derivatives","SOLF0:USTF0",1747604529799,5.51473046,168.61,168.58,5.9289]
["bitfinex-derivatives","SOLF0:USTF0",1747604529997,5.51473046,168.61,168.57,2.0128]
["bitfinex-derivatives","SOLF0:USTF0",1747604530201,5.51473046,168.61,168.56,69.74]
["bitfinex-derivatives","SOLF0:USTF0",1747604530403,5.51473046,168.61,168.53,2.0128]
["bitfinex-derivatives","SOLF0:USTF0",1747604530699,5.9301,168.55,168.53,2.0128]
["bitfinex-derivatives","SOLF0:USTF0",1747604530899,68.7,168.6,168.53,2.0128]
["bitfinex-derivatives","SOLF0:USTF0",1747604531300,68.7,168.6,168.52,69.74]
["bitfinex-derivatives","SOLF0:USTF0",1747604532502,5.9303,168.55,168.52,69.74]
["bitfinex-derivatives","SOLF0:USTF0",1747604535098,5.51473046,168.59,168.5,213.54077379]
["bitfinex-derivatives","SOLF0:USTF0",1747604535494,5.931,168.53,168.5,213.54077379]
["bitfinex-derivatives","SOLF0:USTF0",1747604536108,5.931,168.53,168.48,69.72]
["bitfinex-derivatives","SOLF0:USTF0",1747604538201,5.931,168.53,168.48,75.6524]
["bitfinex-derivatives","SOLF0:USTF0",1747604540411,5.931,168.53,168.49,5.9321]
["bitfinex-derivatives","SOLF0:USTF0",1747604543105,68.64,168.55,168.48,69.72]
["bitfinex-derivatives","SOLF0:USTF0",1747604543506,68.64,168.55,168.41,15.45393371]
["bitfinex-derivatives","SOLF0:USTF0",1747604543507,68.64,168.55,168.44,68.5]
["bitfinex-derivatives","SOLF0:USTF0",1747604543704,78.68878609,168.55,168.44,68.5]
["bitfinex-derivatives","SOLF0:USTF0",1747604544200,80.57298609,168.55,168.44,68.5]
["bitfinex-derivatives","SOLF0:USTF0",1747604544507,5.9324,168.49,168.44,74.4337]
["bitfinex-derivatives","SOLF0:USTF0",1747604546715,5.9326,168.48,168.44,74.4337]
["bitfinex-derivatives","SOLF0:USTF0",1747604547016,80.57298609,168.55,168.44,68.5]
["bitfinex-derivatives","SOLF0:USTF0",1747604548419,5.9328,168.48,168.44,68.5]
["bitfinex-derivatives","SOLF0:USTF0",1747604548816,68.46,168.5,168.44,68.5]
["bitfinex-derivatives","SOLF0:USTF0",1747604549718,5.9331,168.47,168.44,68.5]
["bitfinex-derivatives","SOLF0:USTF0",1747604553222,5.9333,168.46,168.44,68.5]
["bitfinex-derivatives","SOLF0:USTF0",1747604553720,5.9336,168.45,168.44,68.5]
["bitfinex-derivatives","SOLF0:USTF0",1747604555426,5.9342,168.44,168.4,68.52]
["bitfinex-derivatives","SOLF0:USTF0",1747604555723,68.46,168.5,168.4,68.52]
["bitfinex-derivatives","SOLF0:USTF0",1747604556625,1.9002,168.49,168.4,68.52]
["bitfinex-derivatives","SOLF0:USTF0",1747604557023,5.9349,168.42,168.4,68.52]
["bitfinex-derivatives","SOLF0:USTF0",1747604557629,5.935,168.41,168.4,68.52]
["bitfinex-derivatives","SOLF0:USTF0",1747604559327,5.9358,168.39,168.37,1.9867]
["bitfinex-derivatives","SOLF0:USTF0",1747604559531,68.1,168.45,168.37,1.9867]
["bitfinex-derivatives","SOLF0:USTF0",1747604559728,68.1,168.45,168.36,70.4251]
["bitfinex-derivatives","SOLF0:USTF0",1747604560425,5.9361,168.38,168.36,70.4251]
["bitfinex-derivatives","SOLF0:USTF0",1747604564435,5.9361,168.38,168.36,68.52]
["bitfinex-derivatives","SOLF0:USTF0",1747604565934,5.9364,168.37,168.36,68.52]
["bitfinex-derivatives","SOLF0:USTF0",1747604568138,10.04878609,168.46,168.34,1.9397]
["bitfinex-derivatives","SOLF0:USTF0",1747604568139,5.9371,168.35,168.34,1.9397]
["bitfinex-derivatives","SOLF0:USTF0",1747604568330,5.9371,168.35,168.32,67.82]
["bitfinex-derivatives","SOLF0:USTF0",1747604569034,5.9368,168.36,168.32,67.82]
["bitfinex-derivatives","SOLF0:USTF0",1747604570635,77.86878609,168.4,168.27,401.41533457]
["bitfinex-derivatives","SOLF0:USTF0",1747604570834,2.0391,168.39,168.27,401.41533457]
["bitfinex-derivatives","SOLF0:USTF0",1747604571137,5.9386,168.31,168.27,401.41533457]
["bitfinex-derivatives","SOLF0:USTF0",1747604572239,5.9389,168.3,168.27,401.41533457]
["bitfinex-derivatives","SOLF0:USTF0",1747604572438,68.66,168.34,168.27,401.41533457]
["bitfinex-derivatives","SOLF0:USTF0",1747604572635,5.9388,168.31,168.27,67.82]
["bitfinex-derivatives","SOLF0:USTF0",1747604572942,68.66,168.34,168.27,67.82]
["bitfinex-derivatives","SOLF0:USTF0",1747604574641,5.9388,168.31,168.27,67.82]
["bitfinex-derivatives","SOLF0:USTF0",1747604577743,5.9389,168.3,168.27,67.82]
["bitfinex-derivatives","SOLF0:USTF0",1747604578046,68.66,168.34,168.27,73.7599]
["bitfinex-derivatives","SOLF0:USTF0",1747604578343,68.66,168.34,168.27,67.82]
["bitfinex-derivatives","SOLF0:USTF0",1747604579444,5.9381,168.33,168.29,5.9389]
["bitfinex-derivatives","SOLF0:USTF0",1747604579837,68.66,168.34,168.29,5.9389]
["bitfinex-derivatives","SOLF0:USTF0",1747604580346,5.9379,168.33,168.29,5.9389]
["bitfinex-derivatives","SOLF0:USTF0",1747604583245,5.9382,168.32,168.29,5.9389]
["bitfinex-derivatives","SOLF0:USTF0",1747604583453,68.48,168.35,168.28,1.8701]
["bitfinex-derivatives","SOLF0:USTF0",1747604584547,5.9384,168.32,168.28,7.8096]
["bitfinex-derivatives","SOLF0:USTF0",1747604591851,5.9384,168.32,168.29,5.9391]
["bitfinex-derivatives","SOLF0:USTF0",1747604593052,5.9379,168.33,168.29,5.9391]
["bitfinex-derivatives","SOLF0:USTF0",1747604593651,5.9376,168.34,168.3,5.9386]
["bitfinex-derivatives","SOLF0:USTF0",1747604593854,5.9376,168.34,168.28,5.8516]
["bitfinex-derivatives","SOLF0:USTF0",1747604594248,5.9372,168.35,168.31,5.9384]
["bitfinex-derivatives","SOLF0:USTF0",1747604595151,5.9372,168.35,168.32,5.9382]
["bitfinex-derivatives","SOLF0:USTF0",1747604595359,5.9368,168.36,168.28,73.8316]
["bitfinex-derivatives","SOLF0:USTF0",1747604595555,68.02,168.38,168.28,73.8316]
["bitfinex-derivatives","SOLF0:USTF0",1747604595752,5.9362,168.38,168.29,10.04878609]
["bitfinex-derivatives","SOLF0:USTF0",1747604595952,136.0,168.41,168.29,10.04878609]
["bitfinex-derivatives","SOLF0:USTF0",1747604596257,5.936,168.39,168.29,10.04878609]
["bitfinex-derivatives","SOLF0:USTF0",1747604597658,5.9361,168.38,168.29,10.04878609]
["bitfinex-derivatives","SOLF0:USTF0",1747604598256,67.84,168.41,168.29,10.04878609]
["bitfinex-derivatives","SOLF0:USTF0",1747604598457,68.12,168.42,168.29,10.04878609]
["bitfinex-derivatives","SOLF0:USTF0",1747604599456,516.9084,168.44,168.29,10.04878609]
["bitfinex-derivatives","SOLF0:USTF0",1747604599658,5.9358,168.39,168.35,5.9369]
["bitfinex-derivatives","SOLF0:USTF0",1747604599861,5.9358,168.39,168.35,73.9569]
["bitfinex-derivatives","SOLF0:USTF0",1747604601057,5.9358,168.39,168.35,68.02]
["bitfinex-derivatives","SOLF0:USTF0",1747604601453,5.51473046,168.47,168.35,68.02]
["bitfinex-derivatives","SOLF0:USTF0",1747604601650,83.74351655,168.47,168.38,5.9358]
["bitfinex-derivatives","SOLF0:USTF0",1747604602051,5.9346,168.43,168.38,5.9358]
["bitfinex-derivatives","SOLF0:USTF0",1747604602253,5.9346,168.43,168.35,73.8488]
["bitfinex-derivatives","SOLF0:USTF0",1747604602458,83.74351655,168.47,168.35,73.8488]
["bitfinex-derivatives","SOLF0:USTF0",1747604603353,5.9349,168.42,168.35,73.8488]
["bitfinex-derivatives","SOLF0:USTF0",1747604604559,5.9349,168.42,168.38,5.9359]
["bitfinex-derivatives","SOLF0:USTF0",1747604606061,5.9349,168.42,168.39,5.9356]
["bitfinex-derivatives","SOLF0:USTF0",1747604606454,5.9349,168.42,168.35,73.8488]
["bitfinex-derivatives","SOLF0:USTF0",1747604606654,5.9349,168.42,168.38,5.9358]
["bitfinex-derivatives","SOLF0:USTF0",1747604608865,5.9344,168.43,168.39,5.9357]
["bitfinex-derivatives","SOLF0:USTF0",1747604609867,5.9347,168.42,168.39,5.9357]
["bitfinex-derivatives","SOLF0:USTF0",1747604610452,5.9347,168.42,168.38,5.936]
["bitfinex-derivatives","SOLF0:USTF0",1747604610665,5.9344,168.43,168.35,73.8488]
["bitfinex-derivatives","SOLF0:USTF0",1747604610961,67.86,168.45,168.35,73.8488]
["bitfinex-derivatives","SOLF0:USTF0",1747604612361,5.51473046,168.48,168.35,73.8488]
["bitfinex-derivatives","SOLF0:USTF0",1747604612567,5.51473046,168.48,168.35,83.90735415]
["bitfinex-derivatives","SOLF0:USTF0",1747604612761,5.51473046,168.48,168.38,10.05855415]
["bitfinex-derivatives","SOLF0:USTF0",1747604612955,5.51473046,168.48,168.39,67.86]
["bitfinex-derivatives","SOLF0:USTF0",1747604613162,11.44733046,168.48,168.44,5.9337]
["bitfinex-derivatives","SOLF0:USTF0",1747604616762,11.44733046,168.48,168.45,67.98]
["bitfinex-derivatives","SOLF0:USTF0",1747604619071,5.9326,168.48,168.45,67.98]
["bitfinex-derivatives","SOLF0:USTF0",1747604619866,5.9326,168.48,168.45,73.9135]
["bitfinex-derivatives","SOLF0:USTF0",1747604620273,5.9323,168.49,168.45,73.9135]
["bitfinex-derivatives","SOLF0:USTF0",1747604620772,67.84,168.53,168.45,73.9135]
["bitfinex-derivatives","SOLF0:USTF0",1747604622680,5.9324,168.49,168.45,73.9135]
["bitfinex-derivatives","SOLF0:USTF0",1747604625378,67.84,168.53,168.45,67.98]
["bitfinex-derivatives","SOLF0:USTF0",1747604625983,134.28981771,168.54,168.45,67.98]
["bitfinex-derivatives","SOLF0:USTF0",1747604626175,67.86,168.53,168.45,67.98]
["bitfinex-derivatives","SOLF0:USTF0",1747604626582,5.9323,168.49,168.45,73.9133]
["bitfinex-derivatives","SOLF0:USTF0",1747604627775,67.82,168.52,168.45,67.98]
["bitfinex-derivatives","SOLF0:USTF0",1747604630185,5.933,168.47,168.45,67.98]
["bitfinex-derivatives","SOLF0:USTF0",1747604630687,5.9332,168.46,168.45,67.98]
["bitfinex-derivatives","SOLF0:USTF0",1747604631086,67.82,168.52,168.45,67.98]
["bitfinex-derivatives","SOLF0:USTF0",1747604631281,5.933,168.47,168.45,67.98]
["bitfinex-derivatives","SOLF0:USTF0",1747604632087,5.9326,168.48,168.45,67.98]
["bitfinex-derivatives","SOLF0:USTF0",1747604632387,67.82,168.52,168.45,67.98]
["bitfinex-derivatives","SOLF0:USTF0",1747604632683,5.9323,168.49,168.45,67.98]
["bitfinex-derivatives","SOLF0:USTF0",1747604632884,5.9323,168.49,168.45,73.9134]
["bitfinex-derivatives","SOLF0:USTF0",1747604634383,5.9325,168.48,168.45,67.98]
["bitfinex-derivatives","SOLF0:USTF0",1747604634584,67.82,168.53,168.45,67.98]
["bitfinex-derivatives","SOLF0:USTF0",1747604637190,5.933,168.47,168.45,67.98]
["bitfinex-derivatives","SOLF0:USTF0",1747604637689,5.9327,168.48,168.45,67.98]
["bitfinex-derivatives","SOLF0:USTF0",1747604639095,5.933,168.47,168.45,67.98]
["bitfinex-derivatives","SOLF0:USTF0",1747604640400,5.9332,168.46,168.45,67.98]
["bitfinex-derivatives","SOLF0:USTF0",1747604640791,5.933,168.47,168.45,67.98]
["bitfinex-derivatives","SOLF0:USTF0",1747604641297,67.82,168.53,168.45,67.98]
["bitfinex-derivatives","SOLF0:USTF0",1747604641801,134.28981771,168.54,168.45,67.98]
["bitfinex-derivatives","SOLF0:USTF0",1747604641995,67.8,168.53,168.45,67.98]
["bitfinex-derivatives","SOLF0:USTF0",1747604642589,5.9324,168.49,168.45,67.98]
["bitfinex-derivatives","SOLF0:USTF0",1747604642793,67.8,168.53,168.39,10.05033538]
["bitfinex-derivatives","SOLF0:USTF0",1747604642999,5.9331,168.47,168.41,67.8]
["bitfinex-derivatives","SOLF0:USTF0",1747604643201,77.85033538,168.53,168.41,67.8]
["bitfinex-derivatives","SOLF0:USTF0",1747604643903,10.05033538,168.5,168.41,67.8]
["bitfinex-derivatives","SOLF0:USTF0",1747604644204,5.9354,168.4,168.38,516.9348]
["bitfinex-derivatives","SOLF0:USTF0",1747604644501,67.92,168.46,168.37,67.8]
["bitfinex-derivatives","SOLF0:USTF0",1747604645201,5.936,168.39,168.37,67.8]
["bitfinex-derivatives","SOLF0:USTF0",1747604648506,67.92,168.46,168.37,67.8]
["bitfinex-derivatives","SOLF0:USTF0",1747604648901,77.98156342,168.46,168.37,67.8]
["bitfinex-derivatives","SOLF0:USTF0",1747604649607,5.9361,168.38,168.37,67.8]
["bitfinex-derivatives","SOLF0:USTF0",1747604655005,5.9366,168.37,168.33,67.84]
["bitfinex-derivatives","SOLF0:USTF0",1747604655611,5.9368,168.36,168.33,67.84]
["bitfinex-derivatives","SOLF0:USTF0",1747604658111,5.9368,168.36,168.33,73.7778]
["bitfinex-derivatives","SOLF0:USTF0",1747604661117,5.9372,168.35,168.33,67.84]
["bitfinex-derivatives","SOLF0:USTF0",1747604661616,5.9375,168.34,168.33,67.84]
["bitfinex-derivatives","SOLF0:USTF0",1747604662714,5.9372,168.35,168.33,67.84]
["bitfinex-derivatives","SOLF0:USTF0",1747604664015,5.9375,168.34,168.33,67.84]
["bitfinex-derivatives","SOLF0:USTF0",1747604665814,5.9372,168.35,168.33,67.84]
["bitfinex-derivatives","SOLF0:USTF0",1747604666213,67.84,168.41,168.33,67.84]
["bitfinex-derivatives","SOLF0:USTF0",1747604667116,5.9373,168.35,168.33,67.84]
["bitfinex-derivatives","SOLF0:USTF0",1747604669421,5.9368,168.36,168.33,73.7777]
["bitfinex-derivatives","SOLF0:USTF0",1747604669716,5.9368,168.36,168.33,80.21731171]
["bitfinex-derivatives","SOLF0:USTF0",1747604671012,5.9368,168.36,168.33,74.27961171]
["bitfinex-derivatives","SOLF0:USTF0",1747604671209,5.9372,168.35,168.33,74.27961171]
["bitfinex-derivatives","SOLF0:USTF0",1747604672021,5.9375,168.34,168.33,74.27961171]
["bitfinex-derivatives","SOLF0:USTF0",1747604673516,5.9375,168.34,168.33,67.84]
["bitfinex-derivatives","SOLF0:USTF0",1747604675623,5.9372,168.35,168.33,67.84]
["bitfinex-derivatives","SOLF0:USTF0",1747604675825,67.84,168.42,168.33,67.84]
["bitfinex-derivatives","SOLF0:USTF0",1747604676322,11.49882837,168.43,168.33,67.84]
["bitfinex-derivatives","SOLF0:USTF0",1747604676625,75.43292837,168.43,168.33,67.84]
["bitfinex-derivatives","SOLF0:USTF0",1747604676826,7.59292837,168.43,168.34,3.959]
["bitfinex-derivatives","SOLF0:USTF0",1747604677020,75.43292837,168.43,168.35,5.9371]
["bitfinex-derivatives","SOLF0:USTF0",1747604677225,73.37332837,168.43,168.35,5.9371]
["bitfinex-derivatives","SOLF0:USTF0",1747604677414,5.936,168.39,168.35,5.9371]
["bitfinex-derivatives","SOLF0:USTF0",1747604677619,5.936,168.39,168.36,5.9368]
["bitfinex-derivatives","SOLF0:USTF0",1747604684728,5.53332837,168.43,168.35,10.06297372]
["bitfinex-derivatives","SOLF0:USTF0",1747604685931,5.53332837,168.43,168.42,5.9346]
["bitfinex-derivatives","SOLF0:USTF0",1747604686130,5.53332837,168.43,168.42,73.7746]
["bitfinex-derivatives","SOLF0:USTF0",1747604686927,5.9327,168.48,168.45,5.9334]
["bitfinex-derivatives","SOLF0:USTF0",1747604687731,5.9327,168.48,168.42,67.84]
["bitfinex-derivatives","SOLF0:USTF0",1747604689636,5.9327,168.48,168.44,5.9337]
["bitfinex-derivatives","SOLF0:USTF0",1747604690739,5.9327,168.48,168.45,5.9336]
["bitfinex-derivatives","SOLF0:USTF0",1747604693236,5.9323,168.49,168.46,5.9331]
["bitfinex-derivatives","SOLF0:USTF0",1747604693436,141.5315,168.53,168.42,67.84]
["bitfinex-derivatives","SOLF0:USTF0",1747604694139,141.5115,168.53,168.42,67.84]
["bitfinex-derivatives","SOLF0:USTF0",1747604694539,5.9318,168.5,168.46,5.933]
["bitfinex-derivatives","SOLF0:USTF0",1747604694743,73.7515,168.53,168.46,5.933]
["bitfinex-derivatives","SOLF0:USTF0",1747604695037,141.5115,168.53,168.42,67.84]
["bitfinex-derivatives","SOLF0:USTF0",1747604695441,5.9315,168.51,168.42,67.84]
["bitfinex-derivatives","SOLF0:USTF0",1747604695641,141.5115,168.53,168.42,67.84]
["bitfinex-derivatives","SOLF0:USTF0",1747604696037,141.5115,168.53,168.45,5.9335]
["bitfinex-derivatives","SOLF0:USTF0",1747604696231,141.5115,168.53,168.42,67.84]
["bitfinex-derivatives","SOLF0:USTF0",1747604696437,5.9333,168.46,168.42,73.7745]
["bitfinex-derivatives","SOLF0:USTF0",1747604697344,5.9336,168.45,168.42,73.7745]
["bitfinex-derivatives","SOLF0:USTF0",1747604698341,5.9336,168.45,168.42,67.84]
["bitfinex-derivatives","SOLF0:USTF0",1747604700147,141.5115,168.53,168.42,73.7746]
["bitfinex-derivatives","SOLF0:USTF0",1747604700546,5.9338,168.45,168.42,73.7746]
["bitfinex-derivatives","SOLF0:USTF0",1747604700847,5.9338,168.45,168.42,67.84]
["bitfinex-derivatives","SOLF0:USTF0",1747604701848,141.5115,168.53,168.42,67.84]
["bitfinex-derivatives","SOLF0:USTF0",1747604702454,5.9342,168.44,168.42,67.84]
["bitfinex-derivatives","SOLF0:USTF0",1747604703547,5.9343,168.43,168.42,67.84]
["bitfinex-derivatives","SOLF0:USTF0",1747604703849,67.74,168.48,168.39,67.76]
["bitfinex-derivatives","SOLF0:USTF0",1747604704046,5.9354,168.4,168.39,67.76]
["bitfinex-derivatives","SOLF0:USTF0",1747604705242,5.9364,168.38,168.35,67.76]
["bitfinex-derivatives","SOLF0:USTF0",1747604707452,67.72,168.43,168.35,73.6971]
["bitfinex-derivatives","SOLF0:USTF0",1747604708453,5.9358,168.39,168.35,67.76]
["bitfinex-derivatives","SOLF0:USTF0",1747604710755,5.9361,168.38,168.35,67.76]
["bitfinex-derivatives","SOLF0:USTF0",1747604711455,5.9358,168.39,168.35,73.6971]
["bitfinex-derivatives","SOLF0:USTF0",1747604713360,5.9361,168.38,168.35,73.6971]
["bitfinex-derivatives","SOLF0:USTF0",1747604713760,67.72,168.43,168.35,73.6971]
["bitfinex-derivatives","SOLF0:USTF0",1747604714359,5.9359,168.39,168.35,73.6971]
["bitfinex-derivatives","SOLF0:USTF0",1747604716763,5.9355,168.4,168.36,5.9367]
["bitfinex-derivatives","SOLF0:USTF0",1747604717261,5.9348,168.42,168.37,5.9361]
["bitfinex-derivatives","SOLF0:USTF0",1747604717451,5.9348,168.42,168.35,67.76]
["bitfinex-derivatives","SOLF0:USTF0",1747604717655,3.9877,168.46,168.35,67.76]
["bitfinex-derivatives","SOLF0:USTF0",1747604717860,9.921,168.46,168.42,5.9346]
["bitfinex-derivatives","SOLF0:USTF0",1747604718059,5.9333,168.46,168.42,5.9346]
["bitfinex-derivatives","SOLF0:USTF0",1747604719269,5.9333,168.46,168.43,5.9342]
["bitfinex-derivatives","SOLF0:USTF0",1747604720267,3.859,168.5,168.44,5.9338]
["bitfinex-derivatives","SOLF0:USTF0",1747604720465,3.859,168.5,168.41,67.78]
["bitfinex-derivatives","SOLF0:USTF0",1747604720665,67.7,168.51,168.41,67.78]
["bitfinex-derivatives","SOLF0:USTF0",1747604720862,5.9328,168.48,168.45,5.9336]
["bitfinex-derivatives","SOLF0:USTF0",1747604721266,5.9328,168.48,168.41,67.78]
["bitfinex-derivatives","SOLF0:USTF0",1747604721460,5.9329,168.47,168.43,5.934]
["bitfinex-derivatives","SOLF0:USTF0",1747604721764,67.7,168.51,168.41,67.78]
["bitfinex-derivatives","SOLF0:USTF0",1747604721964,5.9325,168.48,168.44,5.9338]
["bitfinex-derivatives","SOLF0:USTF0",1747604722164,67.7,168.51,168.44,5.9338]
["bitfinex-derivatives","SOLF0:USTF0",1747604723360,12.11060554,168.52,168.44,5.9338]
["bitfinex-derivatives","SOLF0:USTF0",1747604723559,5.9328,168.48,168.44,5.9338]
["bitfinex-derivatives","SOLF0:USTF0",1747604725562,5.9328,168.48,168.45,67.68]
["bitfinex-derivatives","SOLF0:USTF0",1747604732777,5.9328,168.48,168.45,73.6136]
["bitfinex-derivatives","SOLF0:USTF0",1747604733475,5.9323,168.49,168.45,73.6136]
["bitfinex-derivatives","SOLF0:USTF0",1747604734678,5.9323,168.49,168.46,5.9332]
["bitfinex-derivatives","SOLF0:USTF0",1747604734880,5.9323,168.49,168.45,67.68]
["bitfinex-derivatives","SOLF0:USTF0",1747604735880,5.9323,168.49,168.45,73.6133]
["bitfinex-derivatives","SOLF0:USTF0",1747604736182,69.6957,168.52,168.45,67.68]
["bitfinex-derivatives","SOLF0:USTF0",1747604736183,5.9328,168.48,168.45,67.68]
["bitfinex-derivatives","SOLF0:USTF0",1747604737481,5.9328,168.48,168.45,73.6136]
["bitfinex-derivatives","SOLF0:USTF0",1747604740083,5.9328,168.48,168.45,67.68]
["bitfinex-derivatives","SOLF0:USTF0",1747604741284,5.9323,168.49,168.46,5.9331]
["bitfinex-derivatives","SOLF0:USTF0",1747604742987,67.6,168.53,168.45,67.68]
["bitfinex-derivatives","SOLF0:USTF0",1747604743583,5.9332,168.46,168.45,67.68]
["bitfinex-derivatives","SOLF0:USTF0",1747604747687,5.9336,168.45,168.43,67.66]
["bitfinex-derivatives","SOLF0:USTF0",1747604748487,5.9333,168.46,168.42,5.9346]
["bitfinex-derivatives","SOLF0:USTF0",1747604748688,5.9333,168.46,168.43,67.66]
["bitfinex-derivatives","SOLF0:USTF0",1747604748988,5.9333,168.46,168.42,5.9346]
["bitfinex-derivatives","SOLF0:USTF0",1747604749185,5.9333,168.46,168.43,67.66]
["bitfinex-derivatives","SOLF0:USTF0",1747604750192,5.9336,168.45,168.43,67.66]
["bitfinex-derivatives","SOLF0:USTF0",1747604750494,5.9336,168.45,168.42,5.9346]
["bitfinex-derivatives","SOLF0:USTF0",1747604750495,6.43382352,168.49,168.41,5.9347]
["bitfinex-derivatives","SOLF0:USTF0",1747604750695,73.99382352,168.49,168.43,67.66]
["bitfinex-derivatives","SOLF0:USTF0",1747604751494,5.9339,168.45,168.43,67.66]
["bitfinex-derivatives","SOLF0:USTF0",1747604753489,6.43382352,168.47,168.38,2.0136]
["bitfinex-derivatives","SOLF0:USTF0",1747604753688,6.43382352,168.45,168.39,67.54]
["bitfinex-derivatives","SOLF0:USTF0",1747604753883,6.43382352,168.47,168.39,73.97382352]
["bitfinex-derivatives","SOLF0:USTF0",1747604754195,5.9343,168.43,168.39,79.90932352]
["bitfinex-derivatives","SOLF0:USTF0",1747604754696,5.9343,168.43,168.39,73.97382352]
["bitfinex-derivatives","SOLF0:USTF0",1747604755697,6.43382352,168.47,168.39,73.97382352]
["bitfinex-derivatives","SOLF0:USTF0",1747604756091,5.53332837,168.48,168.41,6.43382352]
["bitfinex-derivatives","SOLF0:USTF0",1747604757002,11.46592837,168.48,168.44,5.9339]
["bitfinex-derivatives","SOLF0:USTF0",1747604757198,11.46592837,168.48,168.44,73.4739]
["bitfinex-derivatives","SOLF0:USTF0",1747604757393,5.53332837,168.48,168.44,73.4739]
["bitfinex-derivatives","SOLF0:USTF0",1747604757700,5.53332837,168.48,168.45,5.9335]
["bitfinex-derivatives","SOLF0:USTF0",1747604758501,11.46592837,168.48,168.44,73.4739]
["bitfinex-derivatives","SOLF0:USTF0",1747604758694,5.9326,168.48,168.44,73.4739]
["bitfinex-derivatives","SOLF0:USTF0",1747604759501,5.933,168.47,168.44,67.54]
["bitfinex-derivatives","SOLF0:USTF0",1747604759899,73.07332837,168.51,168.44,67.54]
["bitfinex-derivatives","SOLF0:USTF0",1747604760195,5.9326,168.48,168.44,67.54]
["bitfinex-derivatives","SOLF0:USTF0",1747604760401,5.9326,168.48,168.44,73.4739]
["bitfinex-derivatives","SOLF0:USTF0",1747604761501,5.9332,168.47,168.44,67.54]
["bitfinex-derivatives","SOLF0:USTF0",1747604761710,67.54,168.51,168.44,67.54]
["bitfinex-derivatives","SOLF0:USTF0",1747604762206,5.9334,168.46,168.44,67.54]
["bitfinex-derivatives","SOLF0:USTF0",1747604764404,5.9336,168.45,168.44,67.54]
["bitfinex-derivatives","SOLF0:USTF0",1747604768012,5.9333,168.46,168.44,67.54]
["bitfinex-derivatives","SOLF0:USTF0",1747604772208,5.9336,168.45,168.44,67.54]
["bitfinex-derivatives","SOLF0:USTF0",1747604773409,5.9333,168.46,168.44,67.54]
["bitfinex-derivatives","SOLF0:USTF0",1747604773709,5.53332837,168.5,168.44,67.54]
["bitfinex-derivatives","SOLF0:USTF0",1747604774108,5.9335,168.46,168.44,67.54]
["bitfinex-derivatives","SOLF0:USTF0",1747604778312,5.53332837,168.5,168.44,67.54]
["bitfinex-derivatives","SOLF0:USTF0",1747604778814,5.9328,168.48,168.44,73.4739]
["bitfinex-derivatives","SOLF0:USTF0",1747604783318,5.9328,168.48,168.45,5.9335]
["bitfinex-derivatives","SOLF0:USTF0",1747604783513,5.9323,168.49,168.45,5.9335]
["bitfinex-derivatives","SOLF0:USTF0",1747604784113,5.9323,168.49,168.46,5.9332]
["bitfinex-derivatives","SOLF0:USTF0",1747604785123,5.9319,168.5,168.45,67.4]
["bitfinex-derivatives","SOLF0:USTF0",1747604785315,5.53332837,168.52,168.45,67.4]
["bitfinex-derivatives","SOLF0:USTF0",1747604785821,5.9316,168.51,168.47,5.9326]
["bitfinex-derivatives","SOLF0:USTF0",1747604786122,5.9316,168.51,168.48,67.4]
["bitfinex-derivatives","SOLF0:USTF0",1747604788226,5.9319,168.5,168.48,67.4]
["bitfinex-derivatives","SOLF0:USTF0",1747604791827,6.43226692,168.54,168.48,67.4]
["bitfinex-derivatives","SOLF0:USTF0",1747604791828,5.9322,168.49,168.48,67.4]
["bitfinex-derivatives","SOLF0:USTF0",1747604795127,5.9319,168.5,168.48,67.4]
["bitfinex-derivatives","SOLF0:USTF0",1747604801433,5.9322,168.49,168.48,67.4]
["bitfinex-derivatives","SOLF0:USTF0",1747604809432,5.53332837,168.54,168.48,67.4]
["bitfinex-derivatives","SOLF0:USTF0",1747604809638,5.53332837,168.54,168.49,73.71045544]
["bitfinex-derivatives","SOLF0:USTF0",1747604809830,5.53332837,168.54,168.51,6.43045544]
["bitfinex-derivatives","SOLF0:USTF0",1747604810031,5.53332837,168.54,168.52,67.4]
["bitfinex-derivatives","SOLF0:USTF0",1747604811134,5.9308,168.53,168.52,67.4]
["bitfinex-derivatives","SOLF0:USTF0",1747604812427,11.96333146,168.54,168.48,512.6]
["bitfinex-derivatives","SOLF0:USTF0",1747604812628,11.9639446,168.54,168.49,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1747604812834,5.9321,168.5,168.49,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1747604823545,5.9316,168.51,168.49,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1747604824040,5.53332837,168.54,168.49,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1747604824741,5.9314,168.52,168.49,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1747604825143,5.53332837,168.54,168.49,73.1921]
["bitfinex-derivatives","SOLF0:USTF0",1747604825541,5.9309,168.53,168.49,73.1921]
["bitfinex-derivatives","SOLF0:USTF0",1747604825741,5.53332837,168.54,168.5,5.9318]
["bitfinex-derivatives","SOLF0:USTF0",1747604826142,11.46392837,168.54,168.5,5.9318]
["bitfinex-derivatives","SOLF0:USTF0",1747604827349,5.9308,168.53,168.5,5.9318]
["bitfinex-derivatives","SOLF0:USTF0",1747604831246,1.9102,168.56,168.49,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1747604831446,5.53332837,168.57,168.49,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1747604832052,5.9304,168.54,168.51,5.9312]
["bitfinex-derivatives","SOLF0:USTF0",1747604832652,5.9301,168.55,168.52,5.9311]
["bitfinex-derivatives","SOLF0:USTF0",1747604832854,5.9301,168.55,168.53,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1747604839555,5.9304,168.54,168.53,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1747604846361,6.43095432,168.58,168.53,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1747604847263,5.9294,168.57,168.53,73.1908]
["bitfinex-derivatives","SOLF0:USTF0",1747604847964,5.53332837,168.59,168.53,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1747604848561,5.53332837,168.59,168.53,73.69095432]
["bitfinex-derivatives","SOLF0:USTF0",1747604848963,5.53332837,168.59,168.54,6.42395089]
["bitfinex-derivatives","SOLF0:USTF0",1747604849167,5.928,168.61,168.54,6.42395089]
["bitfinex-derivatives","SOLF0:USTF0",1747604849361,5.53332837,168.62,168.54,6.42395089]
["bitfinex-derivatives","SOLF0:USTF0",1747604849562,5.53332837,168.62,168.56,6.42395089]
["bitfinex-derivatives","SOLF0:USTF0",1747604849763,5.53332837,168.62,168.57,67.06]
["bitfinex-derivatives","SOLF0:USTF0",1747604850264,11.46102837,168.62,168.58,5.929]
["bitfinex-derivatives","SOLF0:USTF0",1747604850467,11.46102837,168.62,168.57,67.06]
["bitfinex-derivatives","SOLF0:USTF0",1747604851662,5.928,168.61,168.57,72.9893]
["bitfinex-derivatives","SOLF0:USTF0",1747604853966,6.42395089,168.64,168.57,72.9893]
["bitfinex-derivatives","SOLF0:USTF0",1747604853967,6.42395089,168.64,168.57,67.06]
["bitfinex-derivatives","SOLF0:USTF0",1747604854870,5.9276,168.62,168.57,72.9893]
["bitfinex-derivatives","SOLF0:USTF0",1747604855072,6.42395089,168.64,168.57,72.9893]
["bitfinex-derivatives","SOLF0:USTF0",1747604855671,6.42395089,168.64,168.57,67.06]
["bitfinex-derivatives","SOLF0:USTF0",1747604857578,5.9284,168.6,168.57,67.06]
["bitfinex-derivatives","SOLF0:USTF0",1747604860780,5.9284,168.6,168.57,72.9893]
["bitfinex-derivatives","SOLF0:USTF0",1747604864280,5.9281,168.61,168.57,72.9893]
["bitfinex-derivatives","SOLF0:USTF0",1747604864481,12.11375089,168.65,168.58,6.42395089]
["bitfinex-derivatives","SOLF0:USTF0",1747604864879,5.928,168.61,168.58,6.42395089]
["bitfinex-derivatives","SOLF0:USTF0",1747604865077,5.928,168.61,168.57,67.06]
["bitfinex-derivatives","SOLF0:USTF0",1747604865478,5.9276,168.62,168.59,5.9286]
["bitfinex-derivatives","SOLF0:USTF0",1747604866181,6.42395089,168.67,168.6,5.9283]
["bitfinex-derivatives","SOLF0:USTF0",1747604866383,6.42395089,168.67,168.61,67.04]
["bitfinex-derivatives","SOLF0:USTF0",1747604866985,5.9273,168.63,168.61,67.04]
["bitfinex-derivatives","SOLF0:USTF0",1747604868181,5.927,168.64,168.61,67.04]
["bitfinex-derivatives","SOLF0:USTF0",1747604869185,5.9265,168.66,168.61,67.04]
["bitfinex-derivatives","SOLF0:USTF0",1747604869377,5.9265,168.66,168.62,6.42395089]
["bitfinex-derivatives","SOLF0:USTF0",1747604870180,5.9265,168.66,168.62,12.35145089]
["bitfinex-derivatives","SOLF0:USTF0",1747604871384,5.9265,168.66,168.63,5.9272]
["bitfinex-derivatives","SOLF0:USTF0",1747604871686,6.42395089,168.71,168.62,6.42395089]
["bitfinex-derivatives","SOLF0:USTF0",1747604871887,6.42395089,168.71,168.63,1.8769]
["bitfinex-derivatives","SOLF0:USTF0",1747604872078,5.9255,168.68,168.64,72.8068]
["bitfinex-derivatives","SOLF0:USTF0",1747604872279,5.9255,168.68,168.65,67.04]
["bitfinex-derivatives","SOLF0:USTF0",1747604875488,6.42395089,168.71,168.65,67.04]
["bitfinex-derivatives","SOLF0:USTF0",1747604877085,5.9258,168.68,168.65,67.04]
["bitfinex-derivatives","SOLF0:USTF0",1747604880091,5.9261,168.67,168.65,67.04]
["bitfinex-derivatives","SOLF0:USTF0",1747604880392,1.9023,168.74,168.65,67.04]
["bitfinex-derivatives","SOLF0:USTF0",1747604880586,6.42395089,168.69,168.65,67.04]
["bitfinex-derivatives","SOLF0:USTF0",1747604880993,5.9262,168.66,168.65,67.04]
["bitfinex-derivatives","SOLF0:USTF0",1747604881507,5.9259,168.67,168.65,67.04]
["bitfinex-derivatives","SOLF0:USTF0",1747604888610,1.9023,168.74,168.65,79.39035089]
["bitfinex-derivatives","SOLF0:USTF0",1747604888802,6.42395089,168.73,168.65,73.46395089]
["bitfinex-derivatives","SOLF0:USTF0",1747604889302,5.9251,168.7,168.65,79.39035089]
["bitfinex-derivatives","SOLF0:USTF0",1747604889500,5.9251,168.7,168.65,72.9664]
["bitfinex-derivatives","SOLF0:USTF0",1747604889704,5.9252,168.69,168.65,67.04]
["bitfinex-derivatives","SOLF0:USTF0",1747604890800,5.9256,168.68,168.65,67.04]
["bitfinex-derivatives","SOLF0:USTF0",1747604891401,5.9252,168.69,168.65,73.46395089]
["bitfinex-derivatives","SOLF0:USTF0",1747604891908,5.9252,168.69,168.65,79.39035089]
["bitfinex-derivatives","SOLF0:USTF0",1747604892308,5.9252,168.69,168.65,73.46395089]
["bitfinex-derivatives","SOLF0:USTF0",1747604892501,5.9256,168.68,168.65,73.46395089]
["bitfinex-derivatives","SOLF0:USTF0",1747604894008,5.9256,168.68,168.65,67.04]
["bitfinex-derivatives","SOLF0:USTF0",1747604895613,5.925,168.7,168.65,73.46395089]
["bitfinex-derivatives","SOLF0:USTF0",1747604896212,5.925,168.7,168.66,5.9261]
["bitfinex-derivatives","SOLF0:USTF0",1747604897005,6.42395089,168.73,168.66,5.9261]
["bitfinex-derivatives","SOLF0:USTF0",1747604897211,5.9252,168.69,168.66,5.9261]
["bitfinex-derivatives","SOLF0:USTF0",1747604897411,5.9252,168.69,168.65,79.39045089]
["bitfinex-derivatives","SOLF0:USTF0",1747604898311,5.9252,168.69,168.66,5.9261]
["bitfinex-derivatives","SOLF0:USTF0",1747604900214,5.9245,168.71,168.67,5.9258]
["bitfinex-derivatives","SOLF0:USTF0",1747604900613,6.42395089,168.73,168.67,5.9258]
["bitfinex-derivatives","SOLF0:USTF0",1747604903616,5.9247,168.71,168.67,5.9258]
["bitfinex-derivatives","SOLF0:USTF0",1747604905210,5.9247,168.71,168.68,5.9255]
["bitfinex-derivatives","SOLF0:USTF0",1747604905409,5.9247,168.71,168.69,66.7]
["bitfinex-derivatives","SOLF0:USTF0",1747604908817,5.9248,168.7,168.69,66.7]
["bitfinex-derivatives","SOLF0:USTF0",1747604915418,5.9256,168.68,168.67,66.7]
["bitfinex-derivatives","SOLF0:USTF0",1747604924730,5.9254,168.69,168.67,66.7]
["bitfinex-derivatives","SOLF0:USTF0",1747604925227,5.9255,168.68,168.67,66.7]
["bitfinex-derivatives","SOLF0:USTF0",1747604931330,5.53332837,168.71,168.67,66.7]
["bitfinex-derivatives","SOLF0:USTF0",1747604932329,5.9255,168.68,168.67,66.7]
["bitfinex-derivatives","SOLF0:USTF0",1747604932930,5.9251,168.69,168.67,73.11683405]
["bitfinex-derivatives","SOLF0:USTF0",1747604933126,5.53332837,168.71,168.67,139.73683405]
["bitfinex-derivatives","SOLF0:USTF0",1747604933934,5.53332837,168.73,168.67,139.73683405]
["bitfinex-derivatives","SOLF0:USTF0",1747604934232,5.9247,168.71,168.67,139.73683405]
["bitfinex-derivatives","SOLF0:USTF0",1747604935235,5.9247,168.71,168.67,133.32]
["bitfinex-derivatives","SOLF0:USTF0",1747604935423,5.53332837,168.73,168.67,133.32]
["bitfinex-derivatives","SOLF0:USTF0",1747604936135,5.9249,168.7,168.67,133.32]
["bitfinex-derivatives","SOLF0:USTF0",1747604936632,5.53332837,168.73,168.67,133.32]
["bitfinex-derivatives","SOLF0:USTF0",1747604938633,5.9246,168.71,168.67,139.2458]
["bitfinex-derivatives","SOLF0:USTF0",1747604938834,5.53332837,168.73,168.67,133.32]
["bitfinex-derivatives","SOLF0:USTF0",1747604939335,5.9242,168.72,168.67,139.2458]
["bitfinex-derivatives","SOLF0:USTF0",1747604940536,5.9245,168.71,168.67,139.2458]
["bitfinex-derivatives","SOLF0:USTF0",1747604942738,5.925,168.7,168.67,133.32]
["bitfinex-derivatives","SOLF0:USTF0",1747604942932,5.53332837,168.74,168.67,133.32]
["bitfinex-derivatives","SOLF0:USTF0",1747604943337,5.9246,168.71,168.67,139.2458]
["bitfinex-derivatives","SOLF0:USTF0",1747604946131,5.9249,168.7,168.67,133.32]
["bitfinex-derivatives","SOLF0:USTF0",1747604946331,5.53332837,168.74,168.67,133.32]
["bitfinex-derivatives","SOLF0:USTF0",1747604947533,5.9243,168.72,168.67,133.32]
["bitfinex-derivatives","SOLF0:USTF0",1747604947739,5.53332837,168.74,168.67,133.32]
["bitfinex-derivatives","SOLF0:USTF0",1747604949142,5.9243,168.72,168.68,5.9254]
["bitfinex-derivatives","SOLF0:USTF0",1747604949834,6.41528881,168.71,168.64,5.46301676]
["bitfinex-derivatives","SOLF0:USTF0",1747604950041,6.41528881,168.69,168.64,5.46301676]
["bitfinex-derivatives","SOLF0:USTF0",1747604950739,6.41528881,168.71,168.64,5.46301676]
["bitfinex-derivatives","SOLF0:USTF0",1747604951240,5.9268,168.65,168.63,66.6]
["bitfinex-derivatives","SOLF0:USTF0",1747604951941,5.9269,168.64,168.63,66.6]
["bitfinex-derivatives","SOLF0:USTF0",1747604953541,5.9267,168.65,168.63,66.6]
["bitfinex-derivatives","SOLF0:USTF0",1747604955546,5.9269,168.64,168.63,66.6]
["bitfinex-derivatives","SOLF0:USTF0",1747604960253,5.9266,168.65,168.63,66.6]
["bitfinex-derivatives","SOLF0:USTF0",1747604964758,5.9263,168.66,168.63,66.6]
["bitfinex-derivatives","SOLF0:USTF0",1747604965356,5.9266,168.65,168.63,66.6]
["bitfinex-derivatives","SOLF0:USTF0",1747604970460,5.9263,168.66,168.63,66.6]
["bitfinex-derivatives","SOLF0:USTF0",1747604971365,5.9266,168.65,168.63,66.6]
["bitfinex-derivatives","SOLF0:USTF0",1747604975570,5.9269,168.64,168.63,66.6]
["bitfinex-derivatives","SOLF0:USTF0",1747604977562,6.41937045,168.69,168.63,66.6]
["bitfinex-derivatives","SOLF0:USTF0",1747604977765,6.41999086,168.68,168.63,66.6]
["bitfinex-derivatives","SOLF0:USTF0",1747604978769,6.41999086,168.66,168.59,72.4886]
["bitfinex-derivatives","SOLF0:USTF0",1747604979070,5.9271,168.64,168.59,72.4886]
["bitfinex-derivatives","SOLF0:USTF0",1747604979471,6.41999086,168.66,168.59,66.56]
["bitfinex-derivatives","SOLF0:USTF0",1747604980468,6.41999086,168.64,168.59,66.56]
["bitfinex-derivatives","SOLF0:USTF0",1747604981173,5.9282,168.61,168.59,66.56]
["bitfinex-derivatives","SOLF0:USTF0",1747604990581,5.9277,168.62,168.59,66.56]
["bitfinex-derivatives","SOLF0:USTF0",1747604995483,6.41999086,168.64,168.59,66.56]
["bitfinex-derivatives","SOLF0:USTF0",1747604996184,5.9279,168.62,168.59,66.56]
["bitfinex-derivatives","SOLF0:USTF0",1747604996881,5.9282,168.61,168.59,66.56]
["bitfinex-derivatives","SOLF0:USTF0",1747605002389,5.9283,168.6,168.59,66.56]
["bitfinex-derivatives","SOLF0:USTF0",1747605002894,6.41999086,168.62,168.56,5.9296]
["bitfinex-derivatives","SOLF0:USTF0",1747605003291,6.41999086,168.62,168.55,138.87]
["bitfinex-derivatives","SOLF0:USTF0",1747605003896,5.9289,168.59,168.55,138.87]
["bitfinex-derivatives","SOLF0:USTF0",1747605004399,5.9287,168.59,168.55,66.48]
["bitfinex-derivatives","SOLF0:USTF0",1747605005193,5.9287,168.59,168.55,72.41]
["bitfinex-derivatives","SOLF0:USTF0",1747605006094,5.9291,168.58,168.55,72.41]
["bitfinex-derivatives","SOLF0:USTF0",1747605006292,5.9291,168.58,168.55,66.48]
["bitfinex-derivatives","SOLF0:USTF0",1747605006795,5.9295,168.57,168.55,66.48]
["bitfinex-derivatives","SOLF0:USTF0",1747605012802,6.41999086,168.61,168.55,72.4099]
["bitfinex-derivatives","SOLF0:USTF0",1747605013097,6.41999086,168.61,168.55,66.48]
["bitfinex-derivatives","SOLF0:USTF0",1747605013700,5.9293,168.58,168.55,66.48]
["bitfinex-derivatives","SOLF0:USTF0",1747605018398,5.9294,168.57,168.55,66.48]
["bitfinex-derivatives","SOLF0:USTF0",1747605021203,5.9291,168.58,168.55,66.48]
["bitfinex-derivatives","SOLF0:USTF0",1747605021704,5.9294,168.57,168.55,66.48]
["bitfinex-derivatives","SOLF0:USTF0",1747605022006,6.41999086,168.6,168.55,66.48]
["bitfinex-derivatives","SOLF0:USTF0",1747605022203,5.9297,168.57,168.55,66.48]
["bitfinex-derivatives","SOLF0:USTF0",1747605028606,5.9297,168.57,168.53,72.3907]
["bitfinex-derivatives","SOLF0:USTF0",1747605031016,5.9298,168.56,168.53,66.46]
["bitfinex-derivatives","SOLF0:USTF0",1747605036914,5.53332837,168.6,168.51,72.85999086]
["bitfinex-derivatives","SOLF0:USTF0",1747605037118,5.53332837,168.6,168.53,6.4258485]
["bitfinex-derivatives","SOLF0:USTF0",1747605037413,11.46192837,168.6,168.56,5.9296]
["bitfinex-derivatives","SOLF0:USTF0",1747605037621,11.46192837,168.6,168.56,138.8096]
["bitfinex-derivatives","SOLF0:USTF0",1747605038326,5.53332837,168.6,168.57,5.9293]
["bitfinex-derivatives","SOLF0:USTF0",1747605038618,5.53332837,168.6,168.57,9.9378]
["bitfinex-derivatives","SOLF0:USTF0",1747605038819,5.53332837,168.63,168.57,9.9378]
["bitfinex-derivatives","SOLF0:USTF0",1747605039320,5.9281,168.61,168.57,9.9378]
["bitfinex-derivatives","SOLF0:USTF0",1747605039619,5.9281,168.61,168.58,5.929]
["bitfinex-derivatives","SOLF0:USTF0",1747605042921,5.9283,168.61,168.57,9.9377]
["bitfinex-derivatives","SOLF0:USTF0",1747605043316,11.9565492,168.64,168.57,9.9377]
["bitfinex-derivatives","SOLF0:USTF0",1747605044625,5.9283,168.6,168.57,9.9377]
["bitfinex-derivatives","SOLF0:USTF0",1747605050030,5.9288,168.59,168.57,4.0085]
["bitfinex-derivatives","SOLF0:USTF0",1747605050431,11.9565492,168.64,168.57,4.0085]
["bitfinex-derivatives","SOLF0:USTF0",1747605050631,5.9285,168.6,168.57,4.0085]
["bitfinex-derivatives","SOLF0:USTF0",1747605053235,11.9565492,168.64,168.57,4.0085]
["bitfinex-derivatives","SOLF0:USTF0",1747605054338,5.9286,168.6,168.57,9.9379]
["bitfinex-derivatives","SOLF0:USTF0",1747605054842,11.46052837,168.64,168.6,5.928]
["bitfinex-derivatives","SOLF0:USTF0",1747605055030,11.46052837,168.64,168.58,6.42322083]
["bitfinex-derivatives","SOLF0:USTF0",1747605055434,5.53332837,168.64,168.58,8.38522083]
["bitfinex-derivatives","SOLF0:USTF0",1747605055635,5.53332837,168.64,168.62,5.9274]
["bitfinex-derivatives","SOLF0:USTF0",1747605056035,5.53332837,168.64,168.61,66.42]
["bitfinex-derivatives","SOLF0:USTF0",1747605057543,5.53332837,168.64,168.62,5.9274]
["bitfinex-derivatives","SOLF0:USTF0",1747605057844,140.06120591,168.65,168.62,5.9274]
["bitfinex-derivatives","SOLF0:USTF0",1747605064246,140.06120591,168.65,168.63,5.9273]
["bitfinex-derivatives","SOLF0:USTF0",1747605064847,140.06120591,168.65,168.61,66.42]
["bitfinex-derivatives","SOLF0:USTF0",1747605065548,140.06120591,168.65,168.62,5.9275]
["bitfinex-derivatives","SOLF0:USTF0",1747605066849,5.9269,168.64,168.62,5.9275]
["bitfinex-derivatives","SOLF0:USTF0",1747605068249,140.06130591,168.65,168.61,66.42]
["bitfinex-derivatives","SOLF0:USTF0",1747605068853,140.06130591,168.65,168.62,5.9273]
["bitfinex-derivatives","SOLF0:USTF0",1747605069245,134.13460591,168.65,168.62,5.9273]
["bitfinex-derivatives","SOLF0:USTF0",1747605069547,134.13460591,168.65,168.63,5.9271]
["bitfinex-derivatives","SOLF0:USTF0",1747605077757,134.13460591,168.65,168.62,5.9275]
["bitfinex-derivatives","SOLF0:USTF0",1747605078355,134.13460591,168.65,168.63,5.9271]
["bitfinex-derivatives","SOLF0:USTF0",1747605079853,134.13460591,168.65,168.61,66.42]
["bitfinex-derivatives","SOLF0:USTF0",1747605080354,6.42322083,168.64,168.58,66.24]
["bitfinex-derivatives","SOLF0:USTF0",1747605080556,10.27322083,168.64,168.58,66.24]
["bitfinex-derivatives","SOLF0:USTF0",1747605082557,5.9284,168.6,168.58,66.24]
["bitfinex-derivatives","SOLF0:USTF0",1747605089060,5.9289,168.59,168.57,66.2]
["bitfinex-derivatives","SOLF0:USTF0",1747605089561,10.27322083,168.64,168.57,66.2]
["bitfinex-derivatives","SOLF0:USTF0",1747605089761,6.42322083,168.62,168.56,66.32]
["bitfinex-derivatives","SOLF0:USTF0",1747605090159,5.9294,168.57,168.56,66.32]
["bitfinex-derivatives","SOLF0:USTF0",1747605090460,5.9294,168.57,168.54,66.2]
["bitfinex-derivatives","SOLF0:USTF0",1747605090661,6.42322083,168.6,168.53,77.59371676]
["bitfinex-derivatives","SOLF0:USTF0",1747605091360,6.42322083,168.6,168.53,72.1307]
["bitfinex-derivatives","SOLF0:USTF0",1747605091661,5.9297,168.56,168.53,72.1307]
["bitfinex-derivatives","SOLF0:USTF0",1747605092358,5.9297,168.56,168.53,66.2]
["bitfinex-derivatives","SOLF0:USTF0",1747605093352,5.9297,168.56,168.52,72.131]
["bitfinex-derivatives","SOLF0:USTF0",1747605093553,5.9297,168.56,168.52,138.311]
["bitfinex-derivatives","SOLF0:USTF0",1747605094163,5.9303,168.55,168.52,132.38]
["bitfinex-derivatives","SOLF0:USTF0",1747605094367,6.42322083,168.57,168.52,66.2]
["bitfinex-derivatives","SOLF0:USTF0",1747605095165,6.42322083,168.57,168.5,66.18]
["bitfinex-derivatives","SOLF0:USTF0",1747605095364,6.42322083,168.57,168.49,291.64670548]
["bitfinex-derivatives","SOLF0:USTF0",1747605095566,10.33692083,168.57,168.49,285.22348465]
["bitfinex-derivatives","SOLF0:USTF0",1747605095957,10.33692083,168.57,168.49,291.13558465]
["bitfinex-derivatives","SOLF0:USTF0",1747605096366,5.9329,168.47,168.46,2.235e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747605096568,138.80942763,168.47,168.39,14.5680447]
["bitfinex-derivatives","SOLF0:USTF0",1747605096767,6.42942763,168.4,168.39,14.5680447]
["bitfinex-derivatives","SOLF0:USTF0",1747605096969,6.42942763,168.4,168.39,4.6253447]
["bitfinex-derivatives","SOLF0:USTF0",1747605097166,12.36472763,168.4,168.39,4.47e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747605097366,6.42942763,168.4,168.35,18.21005588]
["bitfinex-derivatives","SOLF0:USTF0",1747605097567,6.42942763,168.37,168.35,18.21005588]
["bitfinex-derivatives","SOLF0:USTF0",1747605098067,5.9368,168.36,168.35,18.21005588]
["bitfinex-derivatives","SOLF0:USTF0",1747605098268,6.42942763,168.37,168.29,68.1277]
["bitfinex-derivatives","SOLF0:USTF0",1747605098468,6.42942763,168.35,168.3,1.18835412]
["bitfinex-derivatives","SOLF0:USTF0",1747605098665,5.9374,168.35,168.3,1.18835412]
["bitfinex-derivatives","SOLF0:USTF0",1747605098972,6.42942763,168.36,168.3,1.18835412]
["bitfinex-derivatives","SOLF0:USTF0",1747605099166,6.42942763,168.34,168.3,1.18835412]
["bitfinex-derivatives","SOLF0:USTF0",1747605099465,72.60942763,168.34,168.3,1.18835412]
["bitfinex-derivatives","SOLF0:USTF0",1747605099669,66.18,168.34,168.3,1.18835412]
["bitfinex-derivatives","SOLF0:USTF0",1747605099870,66.24,168.33,168.3,1.18835412]
["bitfinex-derivatives","SOLF0:USTF0",1747605100072,5.9382,168.32,168.3,1.18835412]
["bitfinex-derivatives","SOLF0:USTF0",1747605100974,5.9385,168.31,168.3,1.18835412]
["bitfinex-derivatives","SOLF0:USTF0",1747605102067,5.9393,168.29,168.23,5.9413]
["bitfinex-derivatives","SOLF0:USTF0",1747605102271,66.26,168.29,168.21,66.24]
["bitfinex-derivatives","SOLF0:USTF0",1747605103072,5.94,168.27,168.16,3.7838]
["bitfinex-derivatives","SOLF0:USTF0",1747605103262,66.2,168.26,168.17,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1747605103670,66.26,168.25,168.17,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1747605104272,66.26,168.25,168.18,5.9431]
["bitfinex-derivatives","SOLF0:USTF0",1747605104576,66.26,168.25,168.17,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1747605104769,66.26,168.25,168.15,2.0336]
["bitfinex-derivatives","SOLF0:USTF0",1747605105072,66.26,168.25,168.12,136.2638]
["bitfinex-derivatives","SOLF0:USTF0",1747605105274,10.08053997,168.23,168.12,68.1647]
["bitfinex-derivatives","SOLF0:USTF0",1747605105575,66.22,168.22,168.12,1.8847]
["bitfinex-derivatives","SOLF0:USTF0",1747605105873,66.28,168.21,168.12,1.8847]
["bitfinex-derivatives","SOLF0:USTF0",1747605106179,66.28,168.21,168.1,1.952]
["bitfinex-derivatives","SOLF0:USTF0",1747605106180,10.08053997,168.2,168.1,1.952]
["bitfinex-derivatives","SOLF0:USTF0",1747605107573,5.9443,168.15,168.1,1.952]
["bitfinex-derivatives","SOLF0:USTF0",1747605108175,66.28,168.16,168.1,1.952]
["bitfinex-derivatives","SOLF0:USTF0",1747605108373,66.28,168.16,168.08,66.28]
["bitfinex-derivatives","SOLF0:USTF0",1747605108777,5.9446,168.14,168.04,134.4605]
["bitfinex-derivatives","SOLF0:USTF0",1747605108970,5.9446,168.14,168.05,1.19012198]
["bitfinex-derivatives","SOLF0:USTF0",1747605109471,5.9446,168.14,168.05,67.43012198]
["bitfinex-derivatives","SOLF0:USTF0",1747605109678,5.9446,168.14,168.08,5.9463]
["bitfinex-derivatives","SOLF0:USTF0",1747605110178,5.9446,168.14,168.09,5.9462]
["bitfinex-derivatives","SOLF0:USTF0",1747605111378,5.9446,168.14,168.08,5.9466]
["bitfinex-derivatives","SOLF0:USTF0",1747605111578,5.945,168.13,168.08,5.9466]
["bitfinex-derivatives","SOLF0:USTF0",1747605112979,5.9453,168.12,168.07,5.947]
["bitfinex-derivatives","SOLF0:USTF0",1747605114578,5.9449,168.13,168.07,5.947]
["bitfinex-derivatives","SOLF0:USTF0",1747605115885,5.9449,168.13,168.04,138.4114]
["bitfinex-derivatives","SOLF0:USTF0",1747605115886,5.9453,168.12,168.08,5.9466]
["bitfinex-derivatives","SOLF0:USTF0",1747605116074,66.28,168.16,168.08,5.9466]
["bitfinex-derivatives","SOLF0:USTF0",1747605116274,66.28,168.16,168.04,72.1514]
["bitfinex-derivatives","SOLF0:USTF0",1747605116275,66.28,168.16,168.04,138.4114]
["bitfinex-derivatives","SOLF0:USTF0",1747605116469,76.37437513,168.16,168.04,138.4114]
["bitfinex-derivatives","SOLF0:USTF0",1747605116979,5.9462,168.1,168.05,5.9476]
["bitfinex-derivatives","SOLF0:USTF0",1747605117279,66.26,168.12,168.05,5.9476]
["bitfinex-derivatives","SOLF0:USTF0",1747605117476,66.38,168.11,167.97,66.38]
["bitfinex-derivatives","SOLF0:USTF0",1747605117684,197.39205676,168.11,167.99,3.9693]
["bitfinex-derivatives","SOLF0:USTF0",1747605117982,5.948,168.05,167.99,3.9693]
["bitfinex-derivatives","SOLF0:USTF0",1747605118186,10.10407664,168.09,167.99,3.9693]
["bitfinex-derivatives","SOLF0:USTF0",1747605118589,5.9478,168.05,167.99,3.9693]
["bitfinex-derivatives","SOLF0:USTF0",1747605119078,5.947,168.08,168.03,5.9484]
["bitfinex-derivatives","SOLF0:USTF0",1747605119282,293.2161334,168.11,167.99,80.9293]
["bitfinex-derivatives","SOLF0:USTF0",1747605119789,5.9467,168.08,168.03,5.9482]
["bitfinex-derivatives","SOLF0:USTF0",1747605121084,5.9471,168.07,168.02,5.9487]
["bitfinex-derivatives","SOLF0:USTF0",1747605121279,293.2161334,168.11,167.99,80.9293]
["bitfinex-derivatives","SOLF0:USTF0",1747605121688,293.2161334,168.11,168.01,5.9491]
["bitfinex-derivatives","SOLF0:USTF0",1747605123190,5.9477,168.05,168.0,5.9494]
["bitfinex-derivatives","SOLF0:USTF0",1747605123381,293.2161334,168.11,167.99,3.9693]
["bitfinex-derivatives","SOLF0:USTF0",1747605123885,5.9483,168.04,167.99,9.9191]
["bitfinex-derivatives","SOLF0:USTF0",1747605124291,293.2161334,168.11,167.99,9.9191]
["bitfinex-derivatives","SOLF0:USTF0",1747605124484,5.9484,168.04,167.99,9.9191]
["bitfinex-derivatives","SOLF0:USTF0",1747605124992,5.9485,168.03,167.99,9.9191]
["bitfinex-derivatives","SOLF0:USTF0",1747605125190,293.2161334,168.11,167.99,3.9693]
["bitfinex-derivatives","SOLF0:USTF0",1747605125390,10.10332861,168.09,167.99,3.9693]
["bitfinex-derivatives","SOLF0:USTF0",1747605126293,5.9487,168.03,167.99,3.9693]
["bitfinex-derivatives","SOLF0:USTF0",1747605126591,151.5,168.06,167.99,3.9693]
["bitfinex-derivatives","SOLF0:USTF0",1747605127591,151.5,168.06,167.97,5.9505]
["bitfinex-derivatives","SOLF0:USTF0",1747605127996,5.9492,168.01,167.97,5.9505]
["bitfinex-derivatives","SOLF0:USTF0",1747605128200,151.5,168.06,167.96,5.9508]
["bitfinex-derivatives","SOLF0:USTF0",1747605128592,5.9495,168.0,167.96,5.9508]
["bitfinex-derivatives","SOLF0:USTF0",1747605128793,151.5,168.06,167.95,3.9217]
["bitfinex-derivatives","SOLF0:USTF0",1747605129187,5.9498,167.99,167.95,3.9217]
["bitfinex-derivatives","SOLF0:USTF0",1747605129495,5.9498,167.99,167.95,9.8727]
["bitfinex-derivatives","SOLF0:USTF0",1747605129989,5.9498,167.99,167.95,3.9217]
["bitfinex-derivatives","SOLF0:USTF0",1747605130195,5.9496,168.0,167.96,5.9509]
["bitfinex-derivatives","SOLF0:USTF0",1747605130494,161.60363543,168.06,167.96,5.9509]
["bitfinex-derivatives","SOLF0:USTF0",1747605130795,5.9499,167.99,167.95,3.9217]
["bitfinex-derivatives","SOLF0:USTF0",1747605131299,5.9499,167.99,167.95,9.8729]
["bitfinex-derivatives","SOLF0:USTF0",1747605131591,161.60363543,168.06,167.95,3.9217]
["bitfinex-derivatives","SOLF0:USTF0",1747605131796,10.10363543,168.03,167.95,3.9217]
["bitfinex-derivatives","SOLF0:USTF0",1747605131997,10.11133575,168.03,167.95,3.9217]
["bitfinex-derivatives","SOLF0:USTF0",1747605132198,10.11163376,168.02,167.95,3.9217]
["bitfinex-derivatives","SOLF0:USTF0",1747605132396,5.9509,167.96,167.95,3.9217]
["bitfinex-derivatives","SOLF0:USTF0",1747605132787,5.9509,167.96,167.93,1.8784]
["bitfinex-derivatives","SOLF0:USTF0",1747605133191,5.9509,167.96,167.93,7.8304]
["bitfinex-derivatives","SOLF0:USTF0",1747605133393,5.9506,167.97,167.93,7.8304]
["bitfinex-derivatives","SOLF0:USTF0",1747605133693,5.9506,167.97,167.94,5.9516]
["bitfinex-derivatives","SOLF0:USTF0",1747605134000,5.9499,167.99,167.93,1.8784]
["bitfinex-derivatives","SOLF0:USTF0",1747605134399,5.9499,167.99,167.95,5.951]
["bitfinex-derivatives","SOLF0:USTF0",1747605135799,151.96,168.01,167.93,1.8784]
["bitfinex-derivatives","SOLF0:USTF0",1747605136297,5.9504,167.98,167.94,5.9513]
["bitfinex-derivatives","SOLF0:USTF0",1747605136500,5.9504,167.98,167.93,1.8784]
["bitfinex-derivatives","SOLF0:USTF0",1747605136998,5.95,167.99,167.95,5.9512]
["bitfinex-derivatives","SOLF0:USTF0",1747605137199,151.96,168.01,167.91,3.7849]
["bitfinex-derivatives","SOLF0:USTF0",1747605137496,151.96,168.01,167.91,84.5679]
["bitfinex-derivatives","SOLF0:USTF0",1747605137700,5.9504,167.98,167.94,5.9513]
["bitfinex-derivatives","SOLF0:USTF0",1747605139204,5.9504,167.98,167.95,5.9512]
["bitfinex-derivatives","SOLF0:USTF0",1747605139607,5.9508,167.97,167.91,5.8279]
["bitfinex-derivatives","SOLF0:USTF0",1747605139805,151.96,168.01,167.91,3.7849]
["bitfinex-derivatives","SOLF0:USTF0",1747605140005,5.9525,167.92,167.77,92.65628486]
["bitfinex-derivatives","SOLF0:USTF0",1747605140211,5.9525,167.92,167.79,4.034]
["bitfinex-derivatives","SOLF0:USTF0",1747605140410,98.22,167.94,167.79,4.034]
["bitfinex-derivatives","SOLF0:USTF0",1747605140815,5.9538,167.88,167.79,4.034]
["bitfinex-derivatives","SOLF0:USTF0",1747605141017,10.1095764,167.92,167.79,4.034]
["bitfinex-derivatives","SOLF0:USTF0",1747605141914,5.9552,167.84,167.79,4.034]
["bitfinex-derivatives","SOLF0:USTF0",1747605142110,10.1095764,167.87,167.79,4.034]
["bitfinex-derivatives","SOLF0:USTF0",1747605142313,113.0295764,167.87,167.79,4.034]
["bitfinex-derivatives","SOLF0:USTF0",1747605142617,102.92,167.87,167.77,91.62]
["bitfinex-derivatives","SOLF0:USTF0",1747605142821,10.1095764,167.85,167.77,91.62]
["bitfinex-derivatives","SOLF0:USTF0",1747605143116,10.1095764,167.85,167.73,5.9134]
["bitfinex-derivatives","SOLF0:USTF0",1747605143312,102.92,167.87,167.73,5.9134]
["bitfinex-derivatives","SOLF0:USTF0",1747605143613,10.1095764,167.79,167.67,90.1759]
["bitfinex-derivatives","SOLF0:USTF0",1747605143916,10.1095764,167.76,167.62,514.3]
["bitfinex-derivatives","SOLF0:USTF0",1747605144115,103.62,167.76,167.6,2.0666]
["bitfinex-derivatives","SOLF0:USTF0",1747605144419,10.1095764,167.74,167.6,2.0666]
["bitfinex-derivatives","SOLF0:USTF0",1747605144619,115.5295764,167.74,167.6,2.0666]
["bitfinex-derivatives","SOLF0:USTF0",1747605144912,105.42,167.74,167.6,2.0666]
["bitfinex-derivatives","SOLF0:USTF0",1747605145115,115.5295764,167.74,167.6,2.0666]
["bitfinex-derivatives","SOLF0:USTF0",1747605145413,10.1095764,167.71,167.6,2.0666]
["bitfinex-derivatives","SOLF0:USTF0",1747605145612,16.24382179,167.72,167.6,2.0666]
["bitfinex-derivatives","SOLF0:USTF0",1747605145823,16.24382179,167.7,167.6,2.0666]
["bitfinex-derivatives","SOLF0:USTF0",1747605146022,16.24382179,167.68,167.54,5.9658]
["bitfinex-derivatives","SOLF0:USTF0",1747605146319,16.24382179,167.68,167.54,1.19374477]
["bitfinex-derivatives","SOLF0:USTF0",1747605146819,16.24382179,167.64,167.54,1.19374477]
["bitfinex-derivatives","SOLF0:USTF0",1747605147020,142.78382179,167.64,167.54,1.19374477]
["bitfinex-derivatives","SOLF0:USTF0",1747605147913,16.24382179,167.6,167.42,1.8697]
["bitfinex-derivatives","SOLF0:USTF0",1747605148119,5.9659,167.54,167.43,1.19452905]
["bitfinex-derivatives","SOLF0:USTF0",1747605148312,5.9659,167.54,167.39,129.54]
["bitfinex-derivatives","SOLF0:USTF0",1747605148313,16.24382179,167.44,167.22,41.53988934]
["bitfinex-derivatives","SOLF0:USTF0",1747605148508,129.48,167.44,167.23,6.91925766]
["bitfinex-derivatives","SOLF0:USTF0",1747605148715,16.24382179,167.44,167.24,1.19588615]
["bitfinex-derivatives","SOLF0:USTF0",1747605149216,126.6,167.43,167.24,1.19588615]
["bitfinex-derivatives","SOLF0:USTF0",1747605149514,129.08,167.42,167.24,1.19588615]
["bitfinex-derivatives","SOLF0:USTF0",1747605149713,16.24382179,167.46,167.24,1.19588615]
["bitfinex-derivatives","SOLF0:USTF0",1747605149928,16.24382179,167.43,167.24,1.19588615]
["bitfinex-derivatives","SOLF0:USTF0",1747605150106,260.78,167.45,167.24,17.43970794]
["bitfinex-derivatives","SOLF0:USTF0",1747605150416,5.9702,167.42,167.24,17.43970794]
["bitfinex-derivatives","SOLF0:USTF0",1747605150620,260.78,167.45,167.24,1.19588615]
["bitfinex-derivatives","SOLF0:USTF0",1747605151119,5.9716,167.38,167.27,5.9752]
["bitfinex-derivatives","SOLF0:USTF0",1747605151323,16.24382179,167.42,167.24,1.19588615]
["bitfinex-derivatives","SOLF0:USTF0",1747605151825,16.24382179,167.42,167.23,5.7233]
["bitfinex-derivatives","SOLF0:USTF0",1747605152015,16.24382179,167.49,167.23,5.7233]
["bitfinex-derivatives","SOLF0:USTF0",1747605152217,261.7,167.48,167.23,5.7233]
["bitfinex-derivatives","SOLF0:USTF0",1747605152420,16.24382179,167.43,167.23,5.7233]
["bitfinex-derivatives","SOLF0:USTF0",1747605152714,5.9727,167.35,167.23,5.7233]
["bitfinex-derivatives","SOLF0:USTF0",1747605152918,133.34,167.37,167.23,5.7233]
["bitfinex-derivatives","SOLF0:USTF0",1747605153112,133.2,167.37,167.23,5.7233]
["bitfinex-derivatives","SOLF0:USTF0",1747605153308,515.46,167.42,167.23,5.7233]
["bitfinex-derivatives","SOLF0:USTF0",1747605153620,515.46,167.42,167.23,21.96712179]
["bitfinex-derivatives","SOLF0:USTF0",1747605153917,5.9705,167.41,167.23,21.96712179]
["bitfinex-derivatives","SOLF0:USTF0",1747605154122,133.92,167.46,167.23,21.96712179]
["bitfinex-derivatives","SOLF0:USTF0",1747605154417,133.92,167.46,167.36,5.972]
["bitfinex-derivatives","SOLF0:USTF0",1747605154606,134.3,167.48,167.32,133.9]
["bitfinex-derivatives","SOLF0:USTF0",1747605154806,5.53332837,167.5,167.33,2.0406]
["bitfinex-derivatives","SOLF0:USTF0",1747605155007,11.50072837,167.5,167.34,3.8093]
["bitfinex-derivatives","SOLF0:USTF0",1747605155212,5.53332837,167.5,167.34,3.8093]
["bitfinex-derivatives","SOLF0:USTF0",1747605155415,5.53332837,167.5,167.42,5.9699]
["bitfinex-derivatives","SOLF0:USTF0",1747605155813,5.53332837,167.5,167.34,30.25197306]
["bitfinex-derivatives","SOLF0:USTF0",1747605156016,135.08,167.56,167.34,30.25197306]
["bitfinex-derivatives","SOLF0:USTF0",1747605156519,5.9657,167.55,167.45,5.9688]
["bitfinex-derivatives","SOLF0:USTF0",1747605157619,5.9658,167.54,167.45,5.9688]
["bitfinex-derivatives","SOLF0:USTF0",1747605158418,5.9663,167.53,167.4,269.92]
["bitfinex-derivatives","SOLF0:USTF0",1747605158617,135.08,167.56,167.4,269.92]
["bitfinex-derivatives","SOLF0:USTF0",1747605159220,5.9662,167.53,167.43,5.9694]
["bitfinex-derivatives","SOLF0:USTF0",1747605159417,5.9662,167.53,167.4,269.92]
["bitfinex-derivatives","SOLF0:USTF0",1747605160327,5.9664,167.52,167.44,5.969]
["bitfinex-derivatives","SOLF0:USTF0",1747605161229,5.9664,167.52,167.45,5.9687]
["bitfinex-derivatives","SOLF0:USTF0",1747605161523,5.9666,167.51,167.4,269.92]
["bitfinex-derivatives","SOLF0:USTF0",1747605161828,26.44460392,167.55,167.4,133.94]
["bitfinex-derivatives","SOLF0:USTF0",1747605162023,5.9674,167.49,167.4,133.94]
["bitfinex-derivatives","SOLF0:USTF0",1747605162224,135.08,167.56,167.43,5.9693]
["bitfinex-derivatives","SOLF0:USTF0",1747605162725,5.967,167.5,167.43,5.9693]
["bitfinex-derivatives","SOLF0:USTF0",1747605162929,135.08,167.56,167.4,133.94]
["bitfinex-derivatives","SOLF0:USTF0",1747605163226,5.9657,167.54,167.4,133.94]
["bitfinex-derivatives","SOLF0:USTF0",1747605163527,5.9657,167.54,167.47,5.9679]
["bitfinex-derivatives","SOLF0:USTF0",1747605163728,5.9658,167.53,167.47,5.9679]
["bitfinex-derivatives","SOLF0:USTF0",1747605164330,5.9654,167.55,167.47,5.9679]
["bitfinex-derivatives","SOLF0:USTF0",1747605164524,135.08,167.56,167.47,5.9679]
["bitfinex-derivatives","SOLF0:USTF0",1747605164933,26.43058951,167.62,167.44,135.0]
["bitfinex-derivatives","SOLF0:USTF0",1747605165125,295.39058951,167.62,167.45,6.0844]
["bitfinex-derivatives","SOLF0:USTF0",1747605165431,268.96,167.62,167.5,5.9668]
["bitfinex-derivatives","SOLF0:USTF0",1747605165827,268.96,167.62,167.45,6.0844]
["bitfinex-derivatives","SOLF0:USTF0",1747605166430,5.9644,167.57,167.49,5.967]
["bitfinex-derivatives","SOLF0:USTF0",1747605166625,5.9644,167.57,167.45,6.0844]
["bitfinex-derivatives","SOLF0:USTF0",1747605166932,5.9644,167.57,167.5,5.9665]
["bitfinex-derivatives","SOLF0:USTF0",1747605167127,5.9638,167.59,167.47,133.96]
["bitfinex-derivatives","SOLF0:USTF0",1747605167536,268.96,167.62,167.53,5.9656]
["bitfinex-derivatives","SOLF0:USTF0",1747605167730,133.96,167.62,167.47,133.96]
["bitfinex-derivatives","SOLF0:USTF0",1747605168333,139.9229,167.62,167.47,133.96]
["bitfinex-derivatives","SOLF0:USTF0",1747605168629,5.9629,167.62,167.47,133.96]
["bitfinex-derivatives","SOLF0:USTF0",1747605168830,515.64,167.66,167.47,133.96]
["bitfinex-derivatives","SOLF0:USTF0",1747605169438,5.9623,167.63,167.56,5.9647]
["bitfinex-derivatives","SOLF0:USTF0",1747605169638,515.64,167.66,167.54,133.94]
["bitfinex-derivatives","SOLF0:USTF0",1747605169839,133.94,167.68,167.54,133.94]
["bitfinex-derivatives","SOLF0:USTF0",1747605170039,133.94,167.68,167.55,1.8669]
["bitfinex-derivatives","SOLF0:USTF0",1747605170640,5.9618,167.65,167.58,5.9639]
["bitfinex-derivatives","SOLF0:USTF0",1747605170841,133.94,167.68,167.56,4.099]
["bitfinex-derivatives","SOLF0:USTF0",1747605171541,5.9616,167.65,167.56,4.099]
["bitfinex-derivatives","SOLF0:USTF0",1747605171743,133.94,167.68,167.56,4.099]
["bitfinex-derivatives","SOLF0:USTF0",1747605172040,5.962,167.64,167.56,10.0635]
["bitfinex-derivatives","SOLF0:USTF0",1747605172439,133.94,167.68,167.56,4.099]
["bitfinex-derivatives","SOLF0:USTF0",1747605172637,134.5,167.7,167.58,5.964]
["bitfinex-derivatives","SOLF0:USTF0",1747605172834,649.54,167.74,167.58,5.964]
["bitfinex-derivatives","SOLF0:USTF0",1747605173034,5.9615,167.66,167.58,5.964]
["bitfinex-derivatives","SOLF0:USTF0",1747605173240,5.9615,167.66,167.59,5.9635]
["bitfinex-derivatives","SOLF0:USTF0",1747605173441,5.9615,167.66,167.6,132.82]
["bitfinex-derivatives","SOLF0:USTF0",1747605173739,5.9616,167.65,167.61,133.92]
["bitfinex-derivatives","SOLF0:USTF0",1747605175045,5.9612,167.66,167.61,133.92]
["bitfinex-derivatives","SOLF0:USTF0",1747605176242,5.9612,167.66,167.61,139.8826]
["bitfinex-derivatives","SOLF0:USTF0",1747605176434,5.9608,167.67,167.61,133.92]
["bitfinex-derivatives","SOLF0:USTF0",1747605176630,16.23079422,167.79,167.61,133.92]
["bitfinex-derivatives","SOLF0:USTF0",1747605176829,293.16081171,167.8,167.61,133.92]
["bitfinex-derivatives","SOLF0:USTF0",1747605177035,5.9602,167.69,167.63,5.9619]
["bitfinex-derivatives","SOLF0:USTF0",1747605177342,5.9602,167.69,167.64,1.9311]
["bitfinex-derivatives","SOLF0:USTF0",1747605178142,5.9602,167.69,167.64,7.8928]
["bitfinex-derivatives","SOLF0:USTF0",1747605178442,5.9602,167.69,167.64,1.9311]
["bitfinex-derivatives","SOLF0:USTF0",1747605179538,5.9602,167.69,167.64,7.8929]
["bitfinex-derivatives","SOLF0:USTF0",1747605179739,133.9,167.8,167.64,1.9311]
["bitfinex-derivatives","SOLF0:USTF0",1747605180046,1.19196614,167.79,167.64,1.9311]
["bitfinex-derivatives","SOLF0:USTF0",1747605180243,5.958,167.75,167.64,1.9311]
["bitfinex-derivatives","SOLF0:USTF0",1747605180638,1.19232144,167.74,167.64,1.9311]
["bitfinex-derivatives","SOLF0:USTF0",1747605180834,1.19232144,167.74,167.7,5.9595]
["bitfinex-derivatives","SOLF0:USTF0",1747605181044,1.19232144,167.74,167.71,130.04]
["bitfinex-derivatives","SOLF0:USTF0",1747605181535,1.19232144,167.74,167.71,131.9141]
["bitfinex-derivatives","SOLF0:USTF0",1747605183749,5.9569,167.78,167.71,131.9141]
["bitfinex-derivatives","SOLF0:USTF0",1747605184050,5.9569,167.78,167.73,5.9587]
["bitfinex-derivatives","SOLF0:USTF0",1747605184349,5.9566,167.79,167.73,5.9587]
["bitfinex-derivatives","SOLF0:USTF0",1747605186654,5.9566,167.79,167.74,5.9582]
["bitfinex-derivatives","SOLF0:USTF0",1747605187552,5.9569,167.78,167.73,5.9586]
["bitfinex-derivatives","SOLF0:USTF0",1747605188149,130.08,167.86,167.71,1.8741]
["bitfinex-derivatives","SOLF0:USTF0",1747605188344,130.08,167.86,167.7,515.12]
["bitfinex-derivatives","SOLF0:USTF0",1747605188345,16.22550142,167.82,167.7,515.12]
["bitfinex-derivatives","SOLF0:USTF0",1747605188550,141.16550142,167.82,167.7,515.12]
["bitfinex-derivatives","SOLF0:USTF0",1747605189051,5.9593,167.72,167.7,515.12]
["bitfinex-derivatives","SOLF0:USTF0",1747605189855,141.16550142,167.82,167.7,515.12]
["bitfinex-derivatives","SOLF0:USTF0",1747605190253,5.9568,167.79,167.7,515.12]
["bitfinex-derivatives","SOLF0:USTF0",1747605190554,141.16550142,167.82,167.7,515.12]
["bitfinex-derivatives","SOLF0:USTF0",1747605191048,141.16550142,167.82,167.67,126.08]
["bitfinex-derivatives","SOLF0:USTF0",1747605191458,5.9604,167.68,167.67,126.08]
["bitfinex-derivatives","SOLF0:USTF0",1747605191854,16.22550142,167.78,167.62,764.76]
["bitfinex-derivatives","SOLF0:USTF0",1747605192053,5.9615,167.66,167.62,641.0]
["bitfinex-derivatives","SOLF0:USTF0",1747605192249,5.9615,167.66,167.58,1.9516]
["bitfinex-derivatives","SOLF0:USTF0",1747605192250,124.1,167.75,167.58,1.9516]
["bitfinex-derivatives","SOLF0:USTF0",1747605192456,16.24544941,167.72,167.57,126.08]
["bitfinex-derivatives","SOLF0:USTF0",1747605192650,5.9633,167.61,167.57,126.08]
["bitfinex-derivatives","SOLF0:USTF0",1747605192855,142.32544941,167.72,167.57,126.08]
["bitfinex-derivatives","SOLF0:USTF0",1747605193258,4.96315962,167.71,167.57,126.08]
["bitfinex-derivatives","SOLF0:USTF0",1747605194357,5.9633,167.6,167.57,126.08]
["bitfinex-derivatives","SOLF0:USTF0",1747605194558,4.96315962,167.71,167.57,126.08]
["bitfinex-derivatives","SOLF0:USTF0",1747605194964,5.9627,167.62,167.57,126.08]
["bitfinex-derivatives","SOLF0:USTF0",1747605196673,142.32544941,167.72,167.57,126.08]
["bitfinex-derivatives","SOLF0:USTF0",1747605196881,5.9623,167.63,167.57,126.08]
["bitfinex-derivatives","SOLF0:USTF0",1747605197181,142.32544941,167.72,167.57,126.08]
["bitfinex-derivatives","SOLF0:USTF0",1747605197373,5.9627,167.62,167.57,126.08]
["bitfinex-derivatives","SOLF0:USTF0",1747605197576,142.32544941,167.72,167.57,126.08]
["bitfinex-derivatives","SOLF0:USTF0",1747605197771,4.95652046,167.71,167.57,126.08]
["bitfinex-derivatives","SOLF0:USTF0",1747605197977,5.9627,167.62,167.57,126.08]
["bitfinex-derivatives","SOLF0:USTF0",1747605198681,4.95652046,167.71,167.57,126.08]
["bitfinex-derivatives","SOLF0:USTF0",1747605199382,5.9633,167.6,167.57,126.08]
["bitfinex-derivatives","SOLF0:USTF0",1747605199681,4.95652046,167.7,167.57,126.08]
["bitfinex-derivatives","SOLF0:USTF0",1747605199981,5.9635,167.6,167.57,126.08]
["bitfinex-derivatives","SOLF0:USTF0",1747605202780,5.9637,167.59,167.57,126.08]
["bitfinex-derivatives","SOLF0:USTF0",1747605202976,1.1909,167.67,167.57,126.08]
["bitfinex-derivatives","SOLF0:USTF0",1747605203179,1.19289037,167.66,167.57,126.08]
["bitfinex-derivatives","SOLF0:USTF0",1747605203573,5.9632,167.61,167.55,5.965]
["bitfinex-derivatives","SOLF0:USTF0",1747605203882,1.19289037,167.66,167.53,514.94]
["bitfinex-derivatives","SOLF0:USTF0",1747605204283,1.19289037,167.66,167.54,5.9654]
["bitfinex-derivatives","SOLF0:USTF0",1747605204784,5.9639,167.59,167.54,5.9654]
["bitfinex-derivatives","SOLF0:USTF0",1747605205083,1.19289037,167.66,167.55,5.9649]
["bitfinex-derivatives","SOLF0:USTF0",1747605205382,4.9642311,167.65,167.53,516.983]
["bitfinex-derivatives","SOLF0:USTF0",1747605205578,1.19303268,167.64,167.6,5.9632]
["bitfinex-derivatives","SOLF0:USTF0",1747605205985,1.19303268,167.64,167.59,122.32]
["bitfinex-derivatives","SOLF0:USTF0",1747605206185,1.19303268,167.64,167.6,3.908]
["bitfinex-derivatives","SOLF0:USTF0",1747605206580,1.19303268,167.64,167.63,5.9622]
["bitfinex-derivatives","SOLF0:USTF0",1747605206893,1.19303268,167.64,167.6,3.908]
["bitfinex-derivatives","SOLF0:USTF0",1747605207081,1.19303268,167.64,167.61,1.9315]
["bitfinex-derivatives","SOLF0:USTF0",1747605208088,1.19303268,167.64,167.61,7.8942]
["bitfinex-derivatives","SOLF0:USTF0",1747605212578,1.19303268,167.64,167.61,1.9315]
["bitfinex-derivatives","SOLF0:USTF0",1747605214084,1.19303268,167.64,167.63,5.9622]
["bitfinex-derivatives","SOLF0:USTF0",1747605214787,5.53332837,167.73,167.64,5.9618]
["bitfinex-derivatives","SOLF0:USTF0",1747605214985,1.19246362,167.72,167.64,5.9618]
["bitfinex-derivatives","SOLF0:USTF0",1747605215490,5.9607,167.68,167.64,5.9618]
["bitfinex-derivatives","SOLF0:USTF0",1747605217587,1.19246362,167.72,167.64,116.2]
["bitfinex-derivatives","SOLF0:USTF0",1747605218289,5.53332837,167.75,167.64,116.2]
["bitfinex-derivatives","SOLF0:USTF0",1747605218591,6.72557874,167.75,167.64,116.2]
["bitfinex-derivatives","SOLF0:USTF0",1747605218788,7.37777116,167.78,167.67,16.23396404]
["bitfinex-derivatives","SOLF0:USTF0",1747605219095,7.37777116,167.78,167.76,5.9576]
["bitfinex-derivatives","SOLF0:USTF0",1747605219595,4.27187116,167.78,167.76,5.9576]
["bitfinex-derivatives","SOLF0:USTF0",1747605220389,4.27187116,167.78,167.75,118.56]
["bitfinex-derivatives","SOLF0:USTF0",1747605221195,4.27187116,167.78,167.75,124.5179]
["bitfinex-derivatives","SOLF0:USTF0",1747605221592,1.9614,167.87,167.75,118.56]
["bitfinex-derivatives","SOLF0:USTF0",1747605221782,5.9554,167.83,167.75,118.56]
["bitfinex-derivatives","SOLF0:USTF0",1747605222094,1.19175306,167.82,167.75,118.56]
["bitfinex-derivatives","SOLF0:USTF0",1747605222284,1.19175306,167.82,167.77,5.9572]
["bitfinex-derivatives","SOLF0:USTF0",1747605222887,1.19175306,167.82,167.75,118.56]
["bitfinex-derivatives","SOLF0:USTF0",1747605223586,5.9576,167.76,167.75,118.56]
["bitfinex-derivatives","SOLF0:USTF0",1747605224081,5.9583,167.74,167.73,515.1]
["bitfinex-derivatives","SOLF0:USTF0",1747605224395,1.8896,167.81,167.7,229.42]
["bitfinex-derivatives","SOLF0:USTF0",1747605224790,18.12356404,167.81,167.7,229.42]
["bitfinex-derivatives","SOLF0:USTF0",1747605224990,18.12356404,167.81,167.7,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1747605225289,5.9594,167.71,167.7,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1747605225489,4.85360266,167.8,167.66,2.0019]
["bitfinex-derivatives","SOLF0:USTF0",1747605225692,1.9937,167.79,167.66,117.0219]
["bitfinex-derivatives","SOLF0:USTF0",1747605226085,117.0137,167.79,167.66,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1747605226288,2.0444,167.78,167.66,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1747605226490,113.64,167.77,167.66,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1747605226794,4.85360266,167.76,167.66,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1747605227392,5.9606,167.68,167.66,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1747605229188,5.9606,167.68,167.63,5.9621]
["bitfinex-derivatives","SOLF0:USTF0",1747605231496,5.9606,167.68,167.64,5.9619]
["bitfinex-derivatives","SOLF0:USTF0",1747605234596,16.23396404,167.77,167.61,228.6019]
["bitfinex-derivatives","SOLF0:USTF0",1747605234791,2.0444,167.78,167.61,228.6019]
["bitfinex-derivatives","SOLF0:USTF0",1747605235097,2.0444,167.78,167.62,16.23396404]
["bitfinex-derivatives","SOLF0:USTF0",1747605235296,5.9577,167.76,167.62,16.23396404]
["bitfinex-derivatives","SOLF0:USTF0",1747605236598,5.9574,167.77,167.62,16.23396404]
["bitfinex-derivatives","SOLF0:USTF0",1747605237002,5.9569,167.78,167.62,16.23396404]
["bitfinex-derivatives","SOLF0:USTF0",1747605237702,5.9566,167.79,167.66,16.23396404]
["bitfinex-derivatives","SOLF0:USTF0",1747605237902,5.9566,167.79,167.67,735.72]
["bitfinex-derivatives","SOLF0:USTF0",1747605239503,5.9566,167.79,167.73,5.9584]
["bitfinex-derivatives","SOLF0:USTF0",1747605239802,5.9566,167.79,167.73,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1747605240000,5.9566,167.79,167.75,5.9579]
["bitfinex-derivatives","SOLF0:USTF0",1747605240297,5.9563,167.8,167.73,219.66]
["bitfinex-derivatives","SOLF0:USTF0",1747605240506,5.9563,167.8,167.74,5.8525]
["bitfinex-derivatives","SOLF0:USTF0",1747605241006,5.9559,167.81,167.76,5.9576]
["bitfinex-derivatives","SOLF0:USTF0",1747605241308,5.9559,167.81,167.74,5.8525]
["bitfinex-derivatives","SOLF0:USTF0",1747605242207,5.9559,167.81,167.76,5.9576]
["bitfinex-derivatives","SOLF0:USTF0",1747605243007,5.9559,167.81,167.77,5.9572]
["bitfinex-derivatives","SOLF0:USTF0",1747605243509,5.9559,167.81,167.76,5.9575]
["bitfinex-derivatives","SOLF0:USTF0",1747605243708,5.9559,167.81,167.74,5.8525]
["bitfinex-derivatives","SOLF0:USTF0",1747605244011,5.9559,167.81,167.76,5.9573]
["bitfinex-derivatives","SOLF0:USTF0",1747605244902,5.9559,167.81,167.77,5.9571]
["bitfinex-derivatives","SOLF0:USTF0",1747605245103,1.19175306,167.82,167.74,5.8525]
["bitfinex-derivatives","SOLF0:USTF0",1747605246709,1.19175306,167.82,167.79,5.9562]
["bitfinex-derivatives","SOLF0:USTF0",1747605247007,1.19175306,167.82,167.8,108.2]
["bitfinex-derivatives","SOLF0:USTF0",1747605247210,5.9548,167.84,167.8,108.2]
["bitfinex-derivatives","SOLF0:USTF0",1747605248510,5.9548,167.84,167.8,114.156]
["bitfinex-derivatives","SOLF0:USTF0",1747605249014,5.9545,167.85,167.8,114.156]
["bitfinex-derivatives","SOLF0:USTF0",1747605250212,3.8076,167.89,167.8,114.156]
["bitfinex-derivatives","SOLF0:USTF0",1747605250213,5.9548,167.84,167.8,114.156]
["bitfinex-derivatives","SOLF0:USTF0",1747605251015,105.9,167.92,167.8,108.2]
["bitfinex-derivatives","SOLF0:USTF0",1747605251216,20.16116404,167.93,167.8,108.2]
["bitfinex-derivatives","SOLF0:USTF0",1747605251515,20.16116404,167.93,167.82,5.9552]
["bitfinex-derivatives","SOLF0:USTF0",1747605252015,5.9543,167.86,167.82,5.9552]
["bitfinex-derivatives","SOLF0:USTF0",1747605255122,5.9538,167.87,167.82,5.9552]
["bitfinex-derivatives","SOLF0:USTF0",1747605255513,3.9272,167.93,167.85,5.9544]
["bitfinex-derivatives","SOLF0:USTF0",1747605255717,5.9527,167.9,167.86,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1747605256017,1.9378,167.93,167.86,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1747605256522,5.9529,167.9,167.86,110.594]
["bitfinex-derivatives","SOLF0:USTF0",1747605258021,5.953,167.89,167.86,110.594]
["bitfinex-derivatives","SOLF0:USTF0",1747605258726,1.9407,167.95,167.87,5.9536]
["bitfinex-derivatives","SOLF0:USTF0",1747605258912,4.0264,167.97,167.87,5.9536]
["bitfinex-derivatives","SOLF0:USTF0",1747605259520,4.0264,167.97,167.88,5.9533]
["bitfinex-derivatives","SOLF0:USTF0",1747605259725,5.9522,167.92,167.88,5.9533]
["bitfinex-derivatives","SOLF0:USTF0",1747605260128,4.0264,167.97,167.87,5.9536]
["bitfinex-derivatives","SOLF0:USTF0",1747605260322,2.0621,167.97,167.87,5.9536]
["bitfinex-derivatives","SOLF0:USTF0",1747605260522,5.9525,167.91,167.87,5.9536]
["bitfinex-derivatives","SOLF0:USTF0",1747605261727,5.9526,167.9,167.87,5.9536]
["bitfinex-derivatives","SOLF0:USTF0",1747605261923,2.0621,167.97,167.87,5.9536]
["bitfinex-derivatives","SOLF0:USTF0",1747605262526,5.9523,167.91,167.87,5.9536]
["bitfinex-derivatives","SOLF0:USTF0",1747605263221,5.9523,167.91,167.88,5.9533]
["bitfinex-derivatives","SOLF0:USTF0",1747605263529,5.9523,167.91,167.86,110.5937]
["bitfinex-derivatives","SOLF0:USTF0",1747605263717,5.9527,167.9,167.86,110.5937]
["bitfinex-derivatives","SOLF0:USTF0",1747605263921,5.9527,167.9,167.86,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1747605264122,10.1180165,167.95,167.84,3.9926]
["bitfinex-derivatives","SOLF0:USTF0",1747605264418,10.1180165,167.95,167.83,101.32]
["bitfinex-derivatives","SOLF0:USTF0",1747605264824,5.9541,167.87,167.83,107.2751]
["bitfinex-derivatives","SOLF0:USTF0",1747605265028,10.1180165,167.95,167.83,107.2751]
["bitfinex-derivatives","SOLF0:USTF0",1747605265223,10.1180165,167.95,167.83,101.32]
["bitfinex-derivatives","SOLF0:USTF0",1747605265423,2.0621,167.97,167.83,111.4380165]
["bitfinex-derivatives","SOLF0:USTF0",1747605266027,2.0621,167.97,167.89,5.9527]
["bitfinex-derivatives","SOLF0:USTF0",1747605266330,2.0621,167.97,167.89,107.2727]
["bitfinex-derivatives","SOLF0:USTF0",1747605266625,5.9515,167.94,167.89,107.2727]
["bitfinex-derivatives","SOLF0:USTF0",1747605267031,2.0621,167.97,167.91,5.9522]
["bitfinex-derivatives","SOLF0:USTF0",1747605267328,5.9509,167.96,167.91,5.9522]
["bitfinex-derivatives","SOLF0:USTF0",1747605267528,2.0621,167.97,167.91,5.9522]
["bitfinex-derivatives","SOLF0:USTF0",1747605267929,5.951,167.95,167.91,5.9522]
["bitfinex-derivatives","SOLF0:USTF0",1747605268325,2.0137,168.01,167.89,101.32]
["bitfinex-derivatives","SOLF0:USTF0",1747605268525,5.9495,167.99,167.9,5.8064]
["bitfinex-derivatives","SOLF0:USTF0",1747605269531,5.9498,167.98,167.93,5.9513]
["bitfinex-derivatives","SOLF0:USTF0",1747605269731,5.9498,167.98,167.94,98.58]
["bitfinex-derivatives","SOLF0:USTF0",1747605269930,5.9498,167.98,167.95,101.3]
["bitfinex-derivatives","SOLF0:USTF0",1747605270328,1.19040533,168.01,167.95,101.3]
["bitfinex-derivatives","SOLF0:USTF0",1747605270925,1.19040533,168.01,167.97,5.9498]
["bitfinex-derivatives","SOLF0:USTF0",1747605271126,1.19040533,168.01,167.95,101.3]
["bitfinex-derivatives","SOLF0:USTF0",1747605271525,7.13940533,168.01,167.96,5.9502]
["bitfinex-derivatives","SOLF0:USTF0",1747605271722,1.19040533,168.01,167.95,101.3]
["bitfinex-derivatives","SOLF0:USTF0",1747605272031,16.18396034,168.04,167.91,101.3]
["bitfinex-derivatives","SOLF0:USTF0",1747605272234,99.72,168.03,167.91,101.3]
["bitfinex-derivatives","SOLF0:USTF0",1747605273635,99.72,168.03,167.9,5.8064]
["bitfinex-derivatives","SOLF0:USTF0",1747605273932,99.72,168.03,167.9,107.0864]
["bitfinex-derivatives","SOLF0:USTF0",1747605274645,5.9515,167.94,167.9,107.0864]
["bitfinex-derivatives","SOLF0:USTF0",1747605275131,5.9516,167.93,167.9,105.128]
["bitfinex-derivatives","SOLF0:USTF0",1747605275335,99.72,168.03,167.9,101.28]
["bitfinex-derivatives","SOLF0:USTF0",1747605275726,5.9523,167.91,167.9,101.28]
["bitfinex-derivatives","SOLF0:USTF0",1747605276134,98.58,167.97,167.85,199.86]
["bitfinex-derivatives","SOLF0:USTF0",1747605276333,1.949,167.96,167.85,199.86]
["bitfinex-derivatives","SOLF0:USTF0",1747605276639,5.9533,167.89,167.85,199.86]
["bitfinex-derivatives","SOLF0:USTF0",1747605276836,1.949,167.96,167.85,199.86]
["bitfinex-derivatives","SOLF0:USTF0",1747605277133,5.9526,167.91,167.86,5.9539]
["bitfinex-derivatives","SOLF0:USTF0",1747605278537,5.9527,167.9,167.86,5.9539]
["bitfinex-derivatives","SOLF0:USTF0",1747605278738,1.949,167.96,167.85,205.8144]
["bitfinex-derivatives","SOLF0:USTF0",1747605278938,1.949,167.96,167.85,101.28]
["bitfinex-derivatives","SOLF0:USTF0",1747605280151,5.9539,167.87,167.85,101.28]
["bitfinex-derivatives","SOLF0:USTF0",1747605280745,5.9541,167.86,167.85,101.28]
["bitfinex-derivatives","SOLF0:USTF0",1747605281840,5.9538,167.87,167.85,101.28]
["bitfinex-derivatives","SOLF0:USTF0",1747605282742,5.52674795,167.93,167.85,101.28]
["bitfinex-derivatives","SOLF0:USTF0",1747605283236,5.52674795,167.93,167.88,5.9533]
["bitfinex-derivatives","SOLF0:USTF0",1747605283438,5.52674795,167.93,167.85,101.28]
["bitfinex-derivatives","SOLF0:USTF0",1747605283633,5.52674795,167.93,167.91,5.9522]
["bitfinex-derivatives","SOLF0:USTF0",1747605283838,5.52674795,167.93,167.91,97.76]
["bitfinex-derivatives","SOLF0:USTF0",1747605284031,7.3502317,167.96,167.95,5.9509]
["bitfinex-derivatives","SOLF0:USTF0",1747605284234,8.5409914,167.96,167.95,5.9509]
["bitfinex-derivatives","SOLF0:USTF0",1747605285234,1.1907597,167.96,167.95,5.9509]
["bitfinex-derivatives","SOLF0:USTF0",1747605285439,5.949,168.01,167.97,3.8092403]
["bitfinex-derivatives","SOLF0:USTF0",1747605285739,1.19047619,168.0,167.96,5.9504]
["bitfinex-derivatives","SOLF0:USTF0",1747605287243,1.19047619,168.0,167.95,96.3]
["bitfinex-derivatives","SOLF0:USTF0",1747605287733,5.9509,167.95,167.91,5.9523]
["bitfinex-derivatives","SOLF0:USTF0",1747605287938,1.19047619,168.0,167.9,97.76]
["bitfinex-derivatives","SOLF0:USTF0",1747605288132,2.0246,167.99,167.9,97.76]
["bitfinex-derivatives","SOLF0:USTF0",1747605288337,5.9516,167.93,167.9,97.76]
["bitfinex-derivatives","SOLF0:USTF0",1747605290263,5.9519,167.92,167.9,97.76]
["bitfinex-derivatives","SOLF0:USTF0",1747605290873,5.9516,167.93,167.9,97.76]
["bitfinex-derivatives","SOLF0:USTF0",1747605291571,5.952,167.92,167.9,97.76]
["bitfinex-derivatives","SOLF0:USTF0",1747605293350,5.9517,167.93,167.9,97.76]
["bitfinex-derivatives","SOLF0:USTF0",1747605293757,1.8945,167.97,167.9,97.76]
["bitfinex-derivatives","SOLF0:USTF0",1747605294254,5.9514,167.94,167.9,103.7125]
["bitfinex-derivatives","SOLF0:USTF0",1747605294458,1.8945,167.97,167.9,97.76]
["bitfinex-derivatives","SOLF0:USTF0",1747605295252,5.9512,167.95,167.91,5.9523]
["bitfinex-derivatives","SOLF0:USTF0",1747605295447,1.8945,167.97,167.9,97.76]
["bitfinex-derivatives","SOLF0:USTF0",1747605295752,5.9512,167.95,167.9,103.7125]
["bitfinex-derivatives","SOLF0:USTF0",1747605296751,5.9512,167.95,167.91,5.9523]
["bitfinex-derivatives","SOLF0:USTF0",1747605297453,5.9512,167.94,167.91,5.9523]
["bitfinex-derivatives","SOLF0:USTF0",1747605298054,5.9512,167.94,167.9,103.7125]
["bitfinex-derivatives","SOLF0:USTF0",1747605299156,2.0246,167.99,167.91,5.9523]
["bitfinex-derivatives","SOLF0:USTF0",1747605299857,5.9506,167.96,167.91,5.9523]
["bitfinex-derivatives","SOLF0:USTF0",1747605300047,2.0246,167.99,167.9,97.76]
["bitfinex-derivatives","SOLF0:USTF0",1747605300658,12.13802855,167.99,167.9,97.76]
["bitfinex-derivatives","SOLF0:USTF0",1747605301163,10.12141448,167.95,167.83,94.58]
["bitfinex-derivatives","SOLF0:USTF0",1747605301363,13.94552034,167.94,167.83,94.58]
["bitfinex-derivatives","SOLF0:USTF0",1747605302067,5.9545,167.85,167.83,94.58]
["bitfinex-derivatives","SOLF0:USTF0",1747605302262,13.94552034,167.94,167.83,94.58]
["bitfinex-derivatives","SOLF0:USTF0",1747605303665,3.8226,167.94,167.83,94.58]
["bitfinex-derivatives","SOLF0:USTF0",1747605303965,5.9547,167.85,167.83,94.58]
["bitfinex-derivatives","SOLF0:USTF0",1747605307071,5.9541,167.86,167.83,94.58]
["bitfinex-derivatives","SOLF0:USTF0",1747605308570,3.8226,167.94,167.83,94.58]
["bitfinex-derivatives","SOLF0:USTF0",1747605308968,5.9546,167.85,167.83,94.58]
["bitfinex-derivatives","SOLF0:USTF0",1747605310470,3.8226,167.94,167.83,94.58]
["bitfinex-derivatives","SOLF0:USTF0",1747605311271,5.9546,167.85,167.83,94.58]
["bitfinex-derivatives","SOLF0:USTF0",1747605311870,3.8226,167.94,167.83,94.58]
["bitfinex-derivatives","SOLF0:USTF0",1747605312466,3.8226,167.94,167.83,100.5348]
["bitfinex-derivatives","SOLF0:USTF0",1747605312872,3.8226,167.94,167.84,5.9547]
["bitfinex-derivatives","SOLF0:USTF0",1747605313272,3.8226,167.94,167.83,94.58]
["bitfinex-derivatives","SOLF0:USTF0",1747605313472,5.9529,167.9,167.83,94.58]
["bitfinex-derivatives","SOLF0:USTF0",1747605313666,3.8226,167.94,167.83,94.58]
["bitfinex-derivatives","SOLF0:USTF0",1747605313861,3.8226,167.94,167.81,91.42]
["bitfinex-derivatives","SOLF0:USTF0",1747605314071,3.8226,167.94,167.81,97.3757]
["bitfinex-derivatives","SOLF0:USTF0",1747605314473,3.8226,167.94,167.81,91.42]
["bitfinex-derivatives","SOLF0:USTF0",1747605314671,3.8226,167.94,167.82,5.9555]
["bitfinex-derivatives","SOLF0:USTF0",1747605314969,3.8226,167.94,167.81,91.42]
["bitfinex-derivatives","SOLF0:USTF0",1747605315369,5.9543,167.86,167.83,5.9549]
["bitfinex-derivatives","SOLF0:USTF0",1747605315779,3.8226,167.94,167.81,91.42]
["bitfinex-derivatives","SOLF0:USTF0",1747605316172,11.1728317,167.94,167.81,91.42]
["bitfinex-derivatives","SOLF0:USTF0",1747605316577,11.1728317,167.94,167.82,5.9554]
["bitfinex-derivatives","SOLF0:USTF0",1747605317577,5.9545,167.85,167.82,5.9554]
["bitfinex-derivatives","SOLF0:USTF0",1747605319074,89.96,167.91,167.81,91.42]
["bitfinex-derivatives","SOLF0:USTF0",1747605320177,5.955,167.84,167.81,91.42]
["bitfinex-derivatives","SOLF0:USTF0",1747605321682,5.9552,167.83,167.81,91.42]
["bitfinex-derivatives","SOLF0:USTF0",1747605323786,89.96,167.91,167.81,91.42]
["bitfinex-derivatives","SOLF0:USTF0",1747605324680,5.9555,167.82,167.81,91.42]
["bitfinex-derivatives","SOLF0:USTF0",1747605326386,5.9554,167.83,167.81,91.42]
["bitfinex-derivatives","SOLF0:USTF0",1747605329183,10.12839878,167.89,167.75,88.14]
["bitfinex-derivatives","SOLF0:USTF0",1747605329380,10.130666,167.87,167.78,5.9569]
["bitfinex-derivatives","SOLF0:USTF0",1747605329685,10.13072023,167.87,167.78,5.9569]
["bitfinex-derivatives","SOLF0:USTF0",1747605329887,5.9557,167.82,167.78,5.9569]
["bitfinex-derivatives","SOLF0:USTF0",1747605330490,5.956,167.81,167.78,5.9569]
["bitfinex-derivatives","SOLF0:USTF0",1747605333492,5.956,167.81,167.75,88.14]
["bitfinex-derivatives","SOLF0:USTF0",1747605333991,5.9563,167.8,167.77,5.9571]
["bitfinex-derivatives","SOLF0:USTF0",1747605340195,5.956,167.81,167.77,5.9571]
["bitfinex-derivatives","SOLF0:USTF0",1747605341297,5.9562,167.8,167.77,5.9571]
["bitfinex-derivatives","SOLF0:USTF0",1747605341499,10.13072023,167.84,167.75,88.14]
["bitfinex-derivatives","SOLF0:USTF0",1747605341795,10.13622986,167.82,167.75,88.14]
["bitfinex-derivatives","SOLF0:USTF0",1747605341996,10.1382228,167.8,167.73,3.9652]
["bitfinex-derivatives","SOLF0:USTF0",1747605342688,10.13884966,167.8,167.71,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1747605342894,94.47884966,167.8,167.71,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1747605343593,5.9591,167.72,167.71,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1747605345092,94.47884966,167.8,167.71,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1747605345798,5.9589,167.73,167.71,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1747605348000,5.54913855,167.79,167.71,90.7593]
["bitfinex-derivatives","SOLF0:USTF0",1747605348197,5.54913855,167.79,167.71,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1747605350002,5.9587,167.74,167.71,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1747605350701,5.9587,167.73,167.71,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1747605351204,100.02719657,167.8,167.72,5.9589]
["bitfinex-derivatives","SOLF0:USTF0",1747605352303,5.958,167.75,167.71,90.7593]
["bitfinex-derivatives","SOLF0:USTF0",1747605353104,5.958,167.75,167.72,5.959]
["bitfinex-derivatives","SOLF0:USTF0",1747605353298,5.958,167.75,167.71,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1747605353502,5.9584,167.74,167.71,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1747605354615,5.9584,167.74,167.71,90.7593]
["bitfinex-derivatives","SOLF0:USTF0",1747605354913,5.9584,167.74,167.71,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1747605355313,5.9587,167.73,167.71,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1747605355815,5.9585,167.74,167.71,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1747605356914,5.9587,167.73,167.71,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1747605357113,179.31805802,167.8,167.71,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1747605357418,10.13805802,167.77,167.68,1.8819]
["bitfinex-derivatives","SOLF0:USTF0",1747605357618,5.9597,167.71,167.68,1.8819]
["bitfinex-derivatives","SOLF0:USTF0",1747605360322,12.10945802,167.77,167.67,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1747605360821,5.9605,167.68,167.67,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1747605361221,5.9605,167.68,167.63,2.0363]
["bitfinex-derivatives","SOLF0:USTF0",1747605361222,82.5,167.74,167.63,86.8763]
["bitfinex-derivatives","SOLF0:USTF0",1747605361414,5.9623,167.63,167.59,8.0143]
["bitfinex-derivatives","SOLF0:USTF0",1747605361613,5.9623,167.63,167.59,2.0509]
["bitfinex-derivatives","SOLF0:USTF0",1747605362015,12.07414149,167.68,167.59,2.0509]
["bitfinex-derivatives","SOLF0:USTF0",1747605362213,16.00874149,167.68,167.58,92.19104902]
["bitfinex-derivatives","SOLF0:USTF0",1747605362524,5.963,167.61,167.58,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1747605362818,16.00874149,167.68,167.58,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1747605363023,10.15284149,167.65,167.54,90.2763]
["bitfinex-derivatives","SOLF0:USTF0",1747605363223,82.14,167.64,167.54,2.0509]
["bitfinex-derivatives","SOLF0:USTF0",1747605363420,5.9632,167.61,167.55,5.965]
["bitfinex-derivatives","SOLF0:USTF0",1747605363620,82.14,167.64,167.53,94.09624902]
["bitfinex-derivatives","SOLF0:USTF0",1747605364023,10.15284149,167.62,167.53,7.35104902]
["bitfinex-derivatives","SOLF0:USTF0",1747605364217,10.15284149,167.59,167.53,7.35104902]
["bitfinex-derivatives","SOLF0:USTF0",1747605364415,86.6236,167.58,167.53,7.35104902]
["bitfinex-derivatives","SOLF0:USTF0",1747605364618,5.9655,167.54,167.53,7.35104902]
["bitfinex-derivatives","SOLF0:USTF0",1747605365723,10.16664412,167.57,167.53,7.35104902]
["bitfinex-derivatives","SOLF0:USTF0",1747605365926,1.9566,167.61,167.53,7.35104902]
["bitfinex-derivatives","SOLF0:USTF0",1747605366112,82.88,167.63,167.53,7.35104902]
["bitfinex-derivatives","SOLF0:USTF0",1747605366619,5.54913855,167.6,167.54,1.9345]
["bitfinex-derivatives","SOLF0:USTF0",1747605367012,5.54913855,167.6,167.55,82.84]
["bitfinex-derivatives","SOLF0:USTF0",1747605367215,5.54913855,167.6,167.56,84.88]
["bitfinex-derivatives","SOLF0:USTF0",1747605368021,5.54913855,167.6,167.59,5.9637]
["bitfinex-derivatives","SOLF0:USTF0",1747605368227,7.3502317,167.63,167.59,10.15480375]
["bitfinex-derivatives","SOLF0:USTF0",1747605368521,11.06665674,167.65,167.64,5.9619]
["bitfinex-derivatives","SOLF0:USTF0",1747605368721,86.7965,167.75,167.64,84.88]
["bitfinex-derivatives","SOLF0:USTF0",1747605368920,7.8711,167.74,167.68,5.9605]
["bitfinex-derivatives","SOLF0:USTF0",1747605369219,1.9126,167.74,167.65,82.88]
["bitfinex-derivatives","SOLF0:USTF0",1747605369427,1.9126,167.74,167.7,5.9595]
["bitfinex-derivatives","SOLF0:USTF0",1747605369725,1.9126,167.74,167.65,82.88]
["bitfinex-derivatives","SOLF0:USTF0",1747605370220,1.9126,167.74,167.7,5.9596]
["bitfinex-derivatives","SOLF0:USTF0",1747605370825,1.9126,167.74,167.69,90.8601]
["bitfinex-derivatives","SOLF0:USTF0",1747605371525,10.15480375,167.78,167.69,90.8601]
["bitfinex-derivatives","SOLF0:USTF0",1747605371726,2.0131,167.78,167.69,90.8601]
["bitfinex-derivatives","SOLF0:USTF0",1747605371917,2.0131,167.78,167.7,5.9597]
["bitfinex-derivatives","SOLF0:USTF0",1747605372318,5.9577,167.76,167.7,5.9597]
["bitfinex-derivatives","SOLF0:USTF0",1747605372524,2.0131,167.78,167.7,82.28]
["bitfinex-derivatives","SOLF0:USTF0",1747605372719,16.22087937,167.83,167.7,82.28]
["bitfinex-derivatives","SOLF0:USTF0",1747605373026,16.22087937,167.83,167.74,5.9581]
["bitfinex-derivatives","SOLF0:USTF0",1747605373027,5.9565,167.8,167.74,5.9581]
["bitfinex-derivatives","SOLF0:USTF0",1747605373228,5.9565,167.8,167.75,82.7]
["bitfinex-derivatives","SOLF0:USTF0",1747605373427,2.0131,167.82,167.75,82.7]
["bitfinex-derivatives","SOLF0:USTF0",1747605373626,5.9559,167.81,167.75,88.658]
["bitfinex-derivatives","SOLF0:USTF0",1747605373822,2.0131,167.82,167.75,82.7]
["bitfinex-derivatives","SOLF0:USTF0",1747605374023,2.0131,167.82,167.75,164.74]
["bitfinex-derivatives","SOLF0:USTF0",1747605375725,5.9576,167.76,167.75,82.7]
["bitfinex-derivatives","SOLF0:USTF0",1747605375931,2.0131,167.82,167.71,82.68]
["bitfinex-derivatives","SOLF0:USTF0",1747605377031,5.9586,167.74,167.71,82.68]
["bitfinex-derivatives","SOLF0:USTF0",1747605377227,2.0131,167.82,167.71,82.68]
["bitfinex-derivatives","SOLF0:USTF0",1747605377728,5.9585,167.74,167.71,82.68]
["bitfinex-derivatives","SOLF0:USTF0",1747605378637,5.9581,167.75,167.71,82.68]
["bitfinex-derivatives","SOLF0:USTF0",1747605381332,2.0131,167.82,167.71,82.68]
["bitfinex-derivatives","SOLF0:USTF0",1747605382028,5.9574,167.77,167.72,5.959]
["bitfinex-derivatives","SOLF0:USTF0",1747605382930,5.957,167.78,167.73,5.9586]
["bitfinex-derivatives","SOLF0:USTF0",1747605383432,5.9567,167.79,167.74,5.9583]
["bitfinex-derivatives","SOLF0:USTF0",1747605383734,82.7731,167.82,167.71,82.68]
["bitfinex-derivatives","SOLF0:USTF0",1747605383932,2.0131,167.82,167.71,82.68]
["bitfinex-derivatives","SOLF0:USTF0",1747605384133,80.58,167.83,167.71,82.68]
["bitfinex-derivatives","SOLF0:USTF0",1747605384433,16.22087937,167.89,167.72,1.8908]
["bitfinex-derivatives","SOLF0:USTF0",1747605384434,3.9941,167.87,167.72,1.8908]
["bitfinex-derivatives","SOLF0:USTF0",1747605384630,5.9545,167.85,167.8,5.9561]
["bitfinex-derivatives","SOLF0:USTF0",1747605384826,5.9545,167.85,167.81,82.66]
["bitfinex-derivatives","SOLF0:USTF0",1747605385026,1.9706,167.87,167.81,82.66]
["bitfinex-derivatives","SOLF0:USTF0",1747605385423,1.9706,167.87,167.81,88.6156]
["bitfinex-derivatives","SOLF0:USTF0",1747605385925,5.9541,167.86,167.81,88.6156]
["bitfinex-derivatives","SOLF0:USTF0",1747605386534,5.9545,167.85,167.81,88.6156]
["bitfinex-derivatives","SOLF0:USTF0",1747605389633,164.5635,167.91,167.83,5.9549]
["bitfinex-derivatives","SOLF0:USTF0",1747605389634,5.9537,167.88,167.83,5.9549]
["bitfinex-derivatives","SOLF0:USTF0",1747605389834,5.9537,167.88,167.81,82.66]
["bitfinex-derivatives","SOLF0:USTF0",1747605390635,5.9537,167.88,167.84,5.9547]
["bitfinex-derivatives","SOLF0:USTF0",1747605390838,16.22087937,167.93,167.81,82.66]
["bitfinex-derivatives","SOLF0:USTF0",1747605391038,16.22087937,167.93,167.82,1.9237]
["bitfinex-derivatives","SOLF0:USTF0",1747605391837,5.9545,167.85,167.83,79.64]
["bitfinex-derivatives","SOLF0:USTF0",1747605392036,16.22087937,167.93,167.83,79.64]
["bitfinex-derivatives","SOLF0:USTF0",1747605393740,5.9548,167.84,167.83,79.64]
["bitfinex-derivatives","SOLF0:USTF0",1747605394043,16.22087937,167.93,167.83,79.64]
["bitfinex-derivatives","SOLF0:USTF0",1747605394340,5.9544,167.86,167.83,79.64]
["bitfinex-derivatives","SOLF0:USTF0",1747605395041,5.9545,167.85,167.83,79.64]
["bitfinex-derivatives","SOLF0:USTF0",1747605395239,79.18,167.89,167.83,79.64]
["bitfinex-derivatives","SOLF0:USTF0",1747605395437,79.18,167.89,167.75,2.047]
["bitfinex-derivatives","SOLF0:USTF0",1747605395736,3.8673,167.88,167.78,79.62]
["bitfinex-derivatives","SOLF0:USTF0",1747605395943,5.9568,167.79,167.78,79.62]
["bitfinex-derivatives","SOLF0:USTF0",1747605397440,1.9921,167.83,167.73,594.58]
["bitfinex-derivatives","SOLF0:USTF0",1747605397639,16.22087937,167.82,167.73,594.58]
["bitfinex-derivatives","SOLF0:USTF0",1747605398141,1.9629,167.81,167.73,594.58]
["bitfinex-derivatives","SOLF0:USTF0",1747605398437,1.9629,167.81,167.73,79.62]
["bitfinex-derivatives","SOLF0:USTF0",1747605398647,5.9584,167.74,167.73,79.62]
["bitfinex-derivatives","SOLF0:USTF0",1747605403247,78.62,167.79,167.69,79.64]
["bitfinex-derivatives","SOLF0:USTF0",1747605404050,5.9598,167.7,167.69,79.64]
["bitfinex-derivatives","SOLF0:USTF0",1747605405149,5.9611,167.67,167.65,594.34]
["bitfinex-derivatives","SOLF0:USTF0",1747605406650,5.9606,167.68,167.65,594.34]
["bitfinex-derivatives","SOLF0:USTF0",1747605406854,2.0564,167.73,167.66,5.9611]
["bitfinex-derivatives","SOLF0:USTF0",1747605407150,2.0564,167.73,167.65,594.34]
["bitfinex-derivatives","SOLF0:USTF0",1747605407449,78.38,167.77,167.65,594.34]
["bitfinex-derivatives","SOLF0:USTF0",1747605407648,5.958,167.75,167.65,594.34]
["bitfinex-derivatives","SOLF0:USTF0",1747605407950,1.966,167.78,167.65,594.34]
["bitfinex-derivatives","SOLF0:USTF0",1747605408252,1.9183,167.81,167.65,594.34]
["bitfinex-derivatives","SOLF0:USTF0",1747605408550,1.9183,167.81,167.73,5.9585]
["bitfinex-derivatives","SOLF0:USTF0",1747605408851,5.9576,167.77,167.74,79.66]
["bitfinex-derivatives","SOLF0:USTF0",1747605409053,1.9183,167.81,167.74,79.66]
["bitfinex-derivatives","SOLF0:USTF0",1747605409351,79.02,167.79,167.65,514.68]
["bitfinex-derivatives","SOLF0:USTF0",1747605409557,79.02,167.79,167.69,79.66]
["bitfinex-derivatives","SOLF0:USTF0",1747605411348,5.9572,167.78,167.69,79.66]
["bitfinex-derivatives","SOLF0:USTF0",1747605411749,5.9572,167.78,167.69,81.5748]
["bitfinex-derivatives","SOLF0:USTF0",1747605411948,5.9574,167.77,167.69,81.5748]
["bitfinex-derivatives","SOLF0:USTF0",1747605412148,1.8689,167.8,167.69,81.5748]
["bitfinex-derivatives","SOLF0:USTF0",1747605412353,5.9586,167.74,167.69,81.5748]
["bitfinex-derivatives","SOLF0:USTF0",1747605413956,5.9586,167.74,167.7,5.9595]
["bitfinex-derivatives","SOLF0:USTF0",1747605414257,1.8689,167.8,167.69,81.5748]
["bitfinex-derivatives","SOLF0:USTF0",1747605414758,5.9584,167.74,167.7,5.9597]
["bitfinex-derivatives","SOLF0:USTF0",1747605415653,1.8689,167.8,167.69,81.5748]
["bitfinex-derivatives","SOLF0:USTF0",1747605415852,5.9581,167.75,167.71,5.9594]
["bitfinex-derivatives","SOLF0:USTF0",1747605416056,1.8689,167.8,167.69,81.5748]
["bitfinex-derivatives","SOLF0:USTF0",1747605416357,1.8689,167.8,167.7,5.9597]
["bitfinex-derivatives","SOLF0:USTF0",1747605416358,5.9586,167.74,167.7,5.9597]
["bitfinex-derivatives","SOLF0:USTF0",1747605418862,5.9586,167.74,167.71,5.9594]
["bitfinex-derivatives","SOLF0:USTF0",1747605419061,5.9586,167.74,167.69,81.5748]
["bitfinex-derivatives","SOLF0:USTF0",1747605419365,78.22,167.75,167.64,79.66]
["bitfinex-derivatives","SOLF0:USTF0",1747605419559,80.4073,167.74,167.61,79.66]
["bitfinex-derivatives","SOLF0:USTF0",1747605419761,5.9619,167.65,167.61,79.66]
["bitfinex-derivatives","SOLF0:USTF0",1747605419959,79.66,167.72,167.61,79.66]
["bitfinex-derivatives","SOLF0:USTF0",1747605420153,2.0071,167.71,167.61,79.66]
["bitfinex-derivatives","SOLF0:USTF0",1747605420555,18.25038152,167.71,167.61,79.66]
["bitfinex-derivatives","SOLF0:USTF0",1747605420754,18.25136295,167.71,167.61,79.66]
["bitfinex-derivatives","SOLF0:USTF0",1747605420959,5.9626,167.62,167.61,79.66]
["bitfinex-derivatives","SOLF0:USTF0",1747605421664,5.963,167.61,167.6,5.50269857]
["bitfinex-derivatives","SOLF0:USTF0",1747605423059,5.9641,167.58,167.57,7.35104902]
["bitfinex-derivatives","SOLF0:USTF0",1747605423364,78.14,167.62,167.53,78.44]
["bitfinex-derivatives","SOLF0:USTF0",1747605423563,1.9026,167.61,167.53,78.44]
["bitfinex-derivatives","SOLF0:USTF0",1747605424364,78.14,167.62,167.53,78.44]
["bitfinex-derivatives","SOLF0:USTF0",1747605425162,82.4892,167.66,167.53,78.44]
["bitfinex-derivatives","SOLF0:USTF0",1747605425459,5.9627,167.62,167.53,78.44]
["bitfinex-derivatives","SOLF0:USTF0",1747605426069,98.74349054,167.66,167.53,78.44]
["bitfinex-derivatives","SOLF0:USTF0",1747605427067,5.9642,167.58,167.53,78.44]
["bitfinex-derivatives","SOLF0:USTF0",1747605427554,78.8,167.61,167.53,78.44]
["bitfinex-derivatives","SOLF0:USTF0",1747605427760,20.14349054,167.66,167.53,78.44]
["bitfinex-derivatives","SOLF0:USTF0",1747605427964,78.9,167.65,167.53,78.44]
["bitfinex-derivatives","SOLF0:USTF0",1747605428273,5.9619,167.64,167.58,5.9638]
["bitfinex-derivatives","SOLF0:USTF0",1747605428473,78.9,167.65,167.53,78.44]
["bitfinex-derivatives","SOLF0:USTF0",1747605428769,5.9612,167.67,167.53,78.44]
["bitfinex-derivatives","SOLF0:USTF0",1747605428967,2.0375,167.7,167.54,3.9397]
["bitfinex-derivatives","SOLF0:USTF0",1747605429168,86.12703766,167.71,167.55,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1747605429367,86.12703766,167.71,167.66,5.9609]
["bitfinex-derivatives","SOLF0:USTF0",1747605429770,86.12703766,167.71,167.64,78.48]
["bitfinex-derivatives","SOLF0:USTF0",1747605430073,5.9599,167.7,167.64,78.48]
["bitfinex-derivatives","SOLF0:USTF0",1747605430671,5.9599,167.7,167.64,84.4419]
["bitfinex-derivatives","SOLF0:USTF0",1747605430868,5.9602,167.69,167.64,78.48]
["bitfinex-derivatives","SOLF0:USTF0",1747605431474,5.9598,167.7,167.64,78.48]
["bitfinex-derivatives","SOLF0:USTF0",1747605431875,1.9521,167.72,167.64,78.48]
["bitfinex-derivatives","SOLF0:USTF0",1747605432075,5.9601,167.7,167.64,84.4418]
["bitfinex-derivatives","SOLF0:USTF0",1747605432280,1.9521,167.72,167.64,84.4418]
["bitfinex-derivatives","SOLF0:USTF0",1747605432583,1.9521,167.72,167.64,78.48]
["bitfinex-derivatives","SOLF0:USTF0",1747605433076,80.4321,167.72,167.64,78.48]
["bitfinex-derivatives","SOLF0:USTF0",1747605433277,80.4321,167.72,167.6,157.1]
["bitfinex-derivatives","SOLF0:USTF0",1747605433877,80.4321,167.72,167.6,78.48]
["bitfinex-derivatives","SOLF0:USTF0",1747605434083,16.25429054,167.7,167.6,78.48]
["bitfinex-derivatives","SOLF0:USTF0",1747605434381,16.25429054,167.66,167.56,78.48]
["bitfinex-derivatives","SOLF0:USTF0",1747605434685,5.9644,167.58,167.56,78.48]
["bitfinex-derivatives","SOLF0:USTF0",1747605435983,5.9644,167.57,167.56,78.48]
["bitfinex-derivatives","SOLF0:USTF0",1747605437180,5.9644,167.57,167.53,78.5]
["bitfinex-derivatives","SOLF0:USTF0",1747605437387,5.964,167.59,167.54,5.9654]
["bitfinex-derivatives","SOLF0:USTF0",1747605437886,5.9641,167.58,167.53,84.4657]
["bitfinex-derivatives","SOLF0:USTF0",1747605438091,78.52,167.62,167.53,78.5]
["bitfinex-derivatives","SOLF0:USTF0",1747605439083,78.52,167.62,167.52,84.4461]
["bitfinex-derivatives","SOLF0:USTF0",1747605439785,5.9648,167.56,167.52,84.4461]
["bitfinex-derivatives","SOLF0:USTF0",1747605440183,5.9647,167.57,167.52,78.48]
["bitfinex-derivatives","SOLF0:USTF0",1747605440383,1.9761,167.63,167.52,78.48]
["bitfinex-derivatives","SOLF0:USTF0",1747605440583,157.04,167.67,167.52,78.48]
["bitfinex-derivatives","SOLF0:USTF0",1747605440881,157.04,167.67,167.59,5.9636]
["bitfinex-derivatives","SOLF0:USTF0",1747605441091,157.04,167.67,167.59,84.4636]
["bitfinex-derivatives","SOLF0:USTF0",1747605441288,157.04,167.67,167.6,5.9633]
["bitfinex-derivatives","SOLF0:USTF0",1747605441677,157.04,167.67,167.59,78.5]
["bitfinex-derivatives","SOLF0:USTF0",1747605442180,5.9617,167.65,167.59,78.5]
["bitfinex-derivatives","SOLF0:USTF0",1747605442483,5.9617,167.65,167.62,5.9626]
["bitfinex-derivatives","SOLF0:USTF0",1747605442785,5.9612,167.66,167.59,78.5]
["bitfinex-derivatives","SOLF0:USTF0",1747605442980,5.9612,167.66,167.61,5.9629]
["bitfinex-derivatives","SOLF0:USTF0",1747605443392,5.9612,167.66,167.59,78.5]
["bitfinex-derivatives","SOLF0:USTF0",1747605443584,5.9612,167.66,167.61,5.9627]
["bitfinex-derivatives","SOLF0:USTF0",1747605444579,5.9609,167.67,167.59,78.5]
["bitfinex-derivatives","SOLF0:USTF0",1747605444783,5.9609,167.67,167.59,80.4286]
["bitfinex-derivatives","SOLF0:USTF0",1747605445580,5.9606,167.68,167.59,80.4286]
["bitfinex-derivatives","SOLF0:USTF0",1747605445786,80.2966,167.71,167.59,80.4286]
["bitfinex-derivatives","SOLF0:USTF0",1747605446285,5.9604,167.69,167.59,80.4286]
["bitfinex-derivatives","SOLF0:USTF0",1747605446582,2.0566,167.71,167.59,80.4286]
["bitfinex-derivatives","SOLF0:USTF0",1747605446773,5.9605,167.68,167.64,5.9616]
["bitfinex-derivatives","SOLF0:USTF0",1747605446978,5.9605,167.68,167.64,84.4616]
["bitfinex-derivatives","SOLF0:USTF0",1747605447177,2.0566,167.71,167.64,78.5]
["bitfinex-derivatives","SOLF0:USTF0",1747605447584,78.18,167.73,167.64,78.5]
["bitfinex-derivatives","SOLF0:USTF0",1747605447982,5.9603,167.69,167.65,5.9615]
["bitfinex-derivatives","SOLF0:USTF0",1747605449085,5.9606,167.68,167.65,5.9615]
["bitfinex-derivatives","SOLF0:USTF0",1747605453690,5.9602,167.69,167.65,5.9615]
["bitfinex-derivatives","SOLF0:USTF0",1747605453889,80.0556,167.74,167.65,5.9615]
["bitfinex-derivatives","SOLF0:USTF0",1747605454385,5.9605,167.69,167.65,5.9615]
["bitfinex-derivatives","SOLF0:USTF0",1747605454591,1.8756,167.74,167.64,78.5]
["bitfinex-derivatives","SOLF0:USTF0",1747605455089,5.9597,167.71,167.67,5.9606]
["bitfinex-derivatives","SOLF0:USTF0",1747605455490,5.9597,167.71,167.64,78.5]
["bitfinex-derivatives","SOLF0:USTF0",1747605455691,5.9597,167.71,167.67,5.9606]
["bitfinex-derivatives","SOLF0:USTF0",1747605455885,5.9592,167.72,167.64,78.5]
["bitfinex-derivatives","SOLF0:USTF0",1747605456085,5.9592,167.72,167.65,2.0371]
["bitfinex-derivatives","SOLF0:USTF0",1747605456591,5.9592,167.72,167.68,5.9602]
["bitfinex-derivatives","SOLF0:USTF0",1747605456793,5.9592,167.72,167.69,78.16]
["bitfinex-derivatives","SOLF0:USTF0",1747605456991,5.9588,167.73,167.69,78.16]
["bitfinex-derivatives","SOLF0:USTF0",1747605457190,5.9588,167.73,167.69,84.1198]
["bitfinex-derivatives","SOLF0:USTF0",1747605457695,5.9585,167.74,167.7,5.9597]
["bitfinex-derivatives","SOLF0:USTF0",1747605457886,2.0112,167.78,167.7,5.9597]
["bitfinex-derivatives","SOLF0:USTF0",1747605458487,5.9586,167.74,167.7,5.9597]
["bitfinex-derivatives","SOLF0:USTF0",1747605459293,5.9588,167.73,167.7,5.9597]
["bitfinex-derivatives","SOLF0:USTF0",1747605459793,5.9588,167.73,167.69,84.12]
["bitfinex-derivatives","SOLF0:USTF0",1747605460290,5.9588,167.73,167.7,5.9598]
["bitfinex-derivatives","SOLF0:USTF0",1747605460691,5.9585,167.74,167.7,5.9598]
["bitfinex-derivatives","SOLF0:USTF0",1747605461096,2.0112,167.78,167.7,5.9598]
["bitfinex-derivatives","SOLF0:USTF0",1747605461997,2.0112,167.78,167.67,1.9619]
["bitfinex-derivatives","SOLF0:USTF0",1747605462196,2.0112,167.78,167.69,78.14]
["bitfinex-derivatives","SOLF0:USTF0",1747605463599,5.9598,167.7,167.69,78.14]
["bitfinex-derivatives","SOLF0:USTF0",1747605464601,5.9595,167.71,167.69,78.14]
["bitfinex-derivatives","SOLF0:USTF0",1747605465700,7.53061671,167.78,167.69,78.14]
["bitfinex-derivatives","SOLF0:USTF0",1747605466195,7.53061671,167.78,167.71,5.9591]
["bitfinex-derivatives","SOLF0:USTF0",1747605466597,5.51941671,167.78,167.69,156.24]
["bitfinex-derivatives","SOLF0:USTF0",1747605466907,5.51941671,167.78,167.7,1.866]
["bitfinex-derivatives","SOLF0:USTF0",1747605467104,5.51941671,167.78,167.7,3.7505]
["bitfinex-derivatives","SOLF0:USTF0",1747605467299,1.8758,167.82,167.7,3.7505]
["bitfinex-derivatives","SOLF0:USTF0",1747605467700,1.9765,167.83,167.7,3.7505]
["bitfinex-derivatives","SOLF0:USTF0",1747605468002,5.9556,167.82,167.77,5.9569]
["bitfinex-derivatives","SOLF0:USTF0",1747605468202,5.9556,167.82,167.78,78.14]
["bitfinex-derivatives","SOLF0:USTF0",1747605469303,5.956,167.81,167.78,78.14]
["bitfinex-derivatives","SOLF0:USTF0",1747605474510,5.9563,167.8,167.78,78.14]
["bitfinex-derivatives","SOLF0:USTF0",1747605474809,82.0813,167.87,167.78,78.14]
["bitfinex-derivatives","SOLF0:USTF0",1747605475003,16.22332362,167.86,167.78,78.14]
["bitfinex-derivatives","SOLF0:USTF0",1747605475205,5.9566,167.79,167.78,78.14]
["bitfinex-derivatives","SOLF0:USTF0",1747605475511,16.22332362,167.86,167.74,78.1]
["bitfinex-derivatives","SOLF0:USTF0",1747605476400,5.9574,167.77,167.74,78.1]
["bitfinex-derivatives","SOLF0:USTF0",1747605477305,5.9574,167.77,167.74,84.0583]
["bitfinex-derivatives","SOLF0:USTF0",1747605477508,5.9574,167.77,167.74,78.1]
["bitfinex-derivatives","SOLF0:USTF0",1747605480504,5.9574,167.77,167.74,84.0583]
["bitfinex-derivatives","SOLF0:USTF0",1747605480711,5.9574,167.77,167.74,78.1]
["bitfinex-derivatives","SOLF0:USTF0",1747605481106,16.22332362,167.86,167.74,78.1]
["bitfinex-derivatives","SOLF0:USTF0",1747605481308,78.0,167.82,167.74,78.1]
["bitfinex-derivatives","SOLF0:USTF0",1747605481512,1.9842,167.81,167.74,78.1]
["bitfinex-derivatives","SOLF0:USTF0",1747605481706,5.958,167.75,167.74,78.1]
["bitfinex-derivatives","SOLF0:USTF0",1747605481901,5.958,167.75,167.71,5.9593]
["bitfinex-derivatives","SOLF0:USTF0",1747605481902,1.9842,167.81,167.7,77.98]
["bitfinex-derivatives","SOLF0:USTF0",1747605482410,16.22288775,167.79,167.67,77.98]
["bitfinex-derivatives","SOLF0:USTF0",1747605482619,81.8364,167.78,167.67,77.98]
["bitfinex-derivatives","SOLF0:USTF0",1747605482912,77.98,167.77,167.67,77.98]
["bitfinex-derivatives","SOLF0:USTF0",1747605483507,5.9605,167.68,167.67,77.98]
["bitfinex-derivatives","SOLF0:USTF0",1747605485502,155.96,167.72,167.62,77.98]
["bitfinex-derivatives","SOLF0:USTF0",1747605485706,1.8836,167.71,167.62,77.98]
["bitfinex-derivatives","SOLF0:USTF0",1747605486110,1.8836,167.71,167.58,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1747605486111,3.889,167.7,167.58,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1747605486614,5.9633,167.61,167.58,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1747605487621,5.9627,167.62,167.58,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1747605488425,5.9627,167.62,167.58,83.964]
["bitfinex-derivatives","SOLF0:USTF0",1747605488612,5.9622,167.64,167.58,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1747605488820,77.98,167.67,167.58,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1747605489318,5.962,167.64,167.6,5.9631]
["bitfinex-derivatives","SOLF0:USTF0",1747605489512,77.98,167.68,167.58,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1747605489817,5.9617,167.65,167.6,5.963]
["bitfinex-derivatives","SOLF0:USTF0",1747605490019,5.9617,167.65,167.58,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1747605491514,77.98,167.68,167.58,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1747605491716,77.98,167.68,167.61,5.963]
["bitfinex-derivatives","SOLF0:USTF0",1747605492119,5.9618,167.65,167.61,5.963]
["bitfinex-derivatives","SOLF0:USTF0",1747605492618,77.98,167.68,167.6,5.9633]
["bitfinex-derivatives","SOLF0:USTF0",1747605493013,77.98,167.68,167.58,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1747605493414,5.9619,167.64,167.6,5.9633]
["bitfinex-derivatives","SOLF0:USTF0",1747605494519,5.9619,167.64,167.59,5.9636]
["bitfinex-derivatives","SOLF0:USTF0",1747605495023,5.9619,167.64,167.58,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1747605495317,5.9619,167.64,167.6,5.9633]
["bitfinex-derivatives","SOLF0:USTF0",1747605495518,5.9623,167.63,167.6,5.9633]
["bitfinex-derivatives","SOLF0:USTF0",1747605496017,5.9623,167.63,167.58,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1747605496018,5.9623,167.63,167.59,5.9636]
["bitfinex-derivatives","SOLF0:USTF0",1747605496623,5.9623,167.63,167.6,5.9633]
["bitfinex-derivatives","SOLF0:USTF0",1747605497222,5.9623,167.63,167.59,5.9636]
["bitfinex-derivatives","SOLF0:USTF0",1747605497824,5.9623,167.63,167.6,5.9633]
["bitfinex-derivatives","SOLF0:USTF0",1747605499919,5.9623,167.63,167.59,5.9636]
["bitfinex-derivatives","SOLF0:USTF0",1747605500824,5.9623,167.63,167.6,5.9633]
["bitfinex-derivatives","SOLF0:USTF0",1747605502429,77.98,167.68,167.58,83.9639]
["bitfinex-derivatives","SOLF0:USTF0",1747605502723,77.98,167.68,167.58,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1747605502927,5.9632,167.61,167.58,83.964]
["bitfinex-derivatives","SOLF0:USTF0",1747605503321,77.98,167.68,167.58,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1747605503620,5.9631,167.61,167.58,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1747605504024,5.9635,167.6,167.58,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1747605504725,5.9631,167.61,167.58,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1747605505322,77.98,167.68,167.58,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1747605505517,5.9636,167.6,167.58,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1747605508527,5.9636,167.6,167.57,5.9644]
["bitfinex-derivatives","SOLF0:USTF0",1747605509025,5.9636,167.6,167.56,5.9646]
["bitfinex-derivatives","SOLF0:USTF0",1747605509222,5.9637,167.59,167.57,78.04]
["bitfinex-derivatives","SOLF0:USTF0",1747605513130,5.9635,167.6,167.57,78.04]
["bitfinex-derivatives","SOLF0:USTF0",1747605513730,5.9631,167.61,167.57,84.0043]
["bitfinex-derivatives","SOLF0:USTF0",1747605516030,5.9629,167.62,167.57,78.04]
["bitfinex-derivatives","SOLF0:USTF0",1747605516731,5.9629,167.62,167.58,5.9638]
["bitfinex-derivatives","SOLF0:USTF0",1747605517635,5.9631,167.61,167.57,78.04]
["bitfinex-derivatives","SOLF0:USTF0",1747605518334,5.9631,167.61,167.58,5.9638]
["bitfinex-derivatives","SOLF0:USTF0",1747605522144,83.49941671,167.68,167.57,78.04]
["bitfinex-derivatives","SOLF0:USTF0",1747605522943,5.9627,167.62,167.58,5.9639]
["bitfinex-derivatives","SOLF0:USTF0",1747605523752,5.9627,167.62,167.59,5.9636]
["bitfinex-derivatives","SOLF0:USTF0",1747605524340,5.9627,167.62,167.58,5.9639]
["bitfinex-derivatives","SOLF0:USTF0",1747605524846,5.9627,167.62,167.59,5.9637]
["bitfinex-derivatives","SOLF0:USTF0",1747605525046,5.9627,167.62,167.57,78.04]
["bitfinex-derivatives","SOLF0:USTF0",1747605525350,5.9627,167.62,167.58,5.9638]
["bitfinex-derivatives","SOLF0:USTF0",1747605525850,5.9627,167.62,167.59,5.9636]
["bitfinex-derivatives","SOLF0:USTF0",1747605526042,5.51941671,167.67,167.57,78.04]
["bitfinex-derivatives","SOLF0:USTF0",1747605526349,5.51941671,167.67,167.62,10.15137995]
["bitfinex-derivatives","SOLF0:USTF0",1747605526549,5.51941671,167.67,167.66,5.9612]
["bitfinex-derivatives","SOLF0:USTF0",1747605527039,5.51941671,167.67,167.63,79.7675]
["bitfinex-derivatives","SOLF0:USTF0",1747605527040,7.35922228,167.7,167.69,5.9601]
["bitfinex-derivatives","SOLF0:USTF0",1747605529649,5.957,167.78,167.69,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1747605529844,1.19210824,167.77,167.7,77.64]
["bitfinex-derivatives","SOLF0:USTF0",1747605530045,1.19210824,167.77,167.76,5.9577]
["bitfinex-derivatives","SOLF0:USTF0",1747605530246,1.19210824,167.77,167.76,83.7577]
["bitfinex-derivatives","SOLF0:USTF0",1747605532651,1.19210824,167.77,167.76,77.8]
["bitfinex-derivatives","SOLF0:USTF0",1747605533046,7.14940824,167.77,167.76,77.8]
["bitfinex-derivatives","SOLF0:USTF0",1747605533446,5.9587,167.73,167.72,77.78]
["bitfinex-derivatives","SOLF0:USTF0",1747605533652,77.56,167.76,167.7,5.52043198]
["bitfinex-derivatives","SOLF0:USTF0",1747605533855,79.475,167.76,167.7,5.52043198]
["bitfinex-derivatives","SOLF0:USTF0",1747605534050,2.0664,167.75,167.68,77.78]
["bitfinex-derivatives","SOLF0:USTF0",1747605534251,10.15137995,167.73,167.67,7.34550944]
["bitfinex-derivatives","SOLF0:USTF0",1747605534457,10.15137995,167.73,167.67,9.44e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747605534845,5.9605,167.68,167.67,9.44e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747605536049,5.9612,167.66,167.6,92.45101889]
["bitfinex-derivatives","SOLF0:USTF0",1747605536257,77.54,167.69,167.6,77.76]
["bitfinex-derivatives","SOLF0:USTF0",1747605536657,5.9616,167.65,167.6,77.76]
["bitfinex-derivatives","SOLF0:USTF0",1747605536854,77.54,167.69,167.6,77.76]
["bitfinex-derivatives","SOLF0:USTF0",1747605537459,77.52,167.74,167.6,77.76]
["bitfinex-derivatives","SOLF0:USTF0",1747605537662,77.52,167.74,167.62,10.15137995]
["bitfinex-derivatives","SOLF0:USTF0",1747605537956,77.52,167.74,167.63,77.52]
["bitfinex-derivatives","SOLF0:USTF0",1747605538156,5.9598,167.71,167.66,5.961]
["bitfinex-derivatives","SOLF0:USTF0",1747605538356,5.9598,167.71,167.66,83.741]
["bitfinex-derivatives","SOLF0:USTF0",1747605541060,5.9598,167.71,167.67,5.9608]
["bitfinex-derivatives","SOLF0:USTF0",1747605542456,5.9598,167.71,167.66,83.7411]
["bitfinex-derivatives","SOLF0:USTF0",1747605542656,79.5219,167.74,167.66,77.78]
["bitfinex-derivatives","SOLF0:USTF0",1747605542852,2.0019,167.74,167.66,77.78]
["bitfinex-derivatives","SOLF0:USTF0",1747605543562,7.9603,167.74,167.69,5.9599]
["bitfinex-derivatives","SOLF0:USTF0",1747605544261,5.9588,167.73,167.69,5.9599]
["bitfinex-derivatives","SOLF0:USTF0",1747605545055,7.9605,167.74,167.66,77.78]
["bitfinex-derivatives","SOLF0:USTF0",1747605545254,2.0019,167.74,167.66,77.78]
["bitfinex-derivatives","SOLF0:USTF0",1747605546461,5.9593,167.72,167.68,5.9602]
["bitfinex-derivatives","SOLF0:USTF0",1747605548962,5.9593,167.72,167.69,5.9601]
["bitfinex-derivatives","SOLF0:USTF0",1747605549455,2.0019,167.74,167.69,5.9601]
["bitfinex-derivatives","SOLF0:USTF0",1747605549661,5.9588,167.73,167.69,5.9601]
["bitfinex-derivatives","SOLF0:USTF0",1747605550663,5.9588,167.73,167.7,5.9597]
["bitfinex-derivatives","SOLF0:USTF0",1747605551061,2.0019,167.74,167.66,77.78]
["bitfinex-derivatives","SOLF0:USTF0",1747605551261,2.0664,167.75,167.66,77.78]
["bitfinex-derivatives","SOLF0:USTF0",1747605551652,8.0247,167.75,167.66,77.78]
["bitfinex-derivatives","SOLF0:USTF0",1747605552265,8.0247,167.75,167.71,5.9591]
["bitfinex-derivatives","SOLF0:USTF0",1747605553670,2.0664,167.75,167.68,77.36]
["bitfinex-derivatives","SOLF0:USTF0",1747605554566,2.0664,167.75,167.72,5.9588]
["bitfinex-derivatives","SOLF0:USTF0",1747605554766,2.0664,167.75,167.68,77.36]
["bitfinex-derivatives","SOLF0:USTF0",1747605555273,2.0664,167.75,167.72,5.9587]
["bitfinex-derivatives","SOLF0:USTF0",1747605555469,2.0664,167.75,167.71,77.42]
["bitfinex-derivatives","SOLF0:USTF0",1747605556473,2.0664,167.75,167.72,5.9588]
["bitfinex-derivatives","SOLF0:USTF0",1747605558465,8.0244,167.75,167.72,5.9588]
["bitfinex-derivatives","SOLF0:USTF0",1747605560669,2.0664,167.75,167.71,77.42]
["bitfinex-derivatives","SOLF0:USTF0",1747605560864,79.3064,167.75,167.67,77.42]
["bitfinex-derivatives","SOLF0:USTF0",1747605561074,77.42,167.74,167.62,77.42]
["bitfinex-derivatives","SOLF0:USTF0",1747605561264,16.23299301,167.73,167.58,77.24]
["bitfinex-derivatives","SOLF0:USTF0",1747605561574,16.23299301,167.73,167.57,88.43826417]
["bitfinex-derivatives","SOLF0:USTF0",1747605561781,10.15613616,167.67,167.57,94.40256417]
["bitfinex-derivatives","SOLF0:USTF0",1747605562071,81.0894,167.66,167.57,88.43826417]
["bitfinex-derivatives","SOLF0:USTF0",1747605562470,2.0632,167.65,167.57,88.43826417]
["bitfinex-derivatives","SOLF0:USTF0",1747605563074,2.0632,167.65,167.57,11.01826417]
["bitfinex-derivatives","SOLF0:USTF0",1747605563372,5.964,167.58,167.57,11.01826417]
["bitfinex-derivatives","SOLF0:USTF0",1747605563560,5.964,167.58,167.57,4.80466417]
["bitfinex-derivatives","SOLF0:USTF0",1747605564173,5.964,167.58,167.53,83.3855]
["bitfinex-derivatives","SOLF0:USTF0",1747605564372,5.964,167.58,167.54,5.9655]
["bitfinex-derivatives","SOLF0:USTF0",1747605564669,83.1636,167.6,167.53,77.42]
["bitfinex-derivatives","SOLF0:USTF0",1747605564876,77.2,167.6,167.53,77.42]
["bitfinex-derivatives","SOLF0:USTF0",1747605565575,5.9638,167.59,167.55,5.9651]
["bitfinex-derivatives","SOLF0:USTF0",1747605568077,83.1634,167.6,167.56,5.9646]
["bitfinex-derivatives","SOLF0:USTF0",1747605568781,5.9631,167.61,167.57,5.9643]
["bitfinex-derivatives","SOLF0:USTF0",1747605568973,77.42,167.62,167.53,77.42]
["bitfinex-derivatives","SOLF0:USTF0",1747605569174,77.16,167.63,167.53,77.42]
["bitfinex-derivatives","SOLF0:USTF0",1747605569379,83.1224,167.63,167.58,5.9638]
["bitfinex-derivatives","SOLF0:USTF0",1747605570092,5.9627,167.62,167.58,5.9638]
["bitfinex-derivatives","SOLF0:USTF0",1747605572687,83.1224,167.63,167.59,5.9636]
["bitfinex-derivatives","SOLF0:USTF0",1747605573186,77.16,167.63,167.6,5.9631]
["bitfinex-derivatives","SOLF0:USTF0",1747605573384,2.0632,167.65,167.54,87.27613616]
["bitfinex-derivatives","SOLF0:USTF0",1747605573794,5.962,167.64,167.6,5.9631]
["bitfinex-derivatives","SOLF0:USTF0",1747605575088,10.15613616,167.7,167.58,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1747605575392,11.03883342,167.74,167.6,10.15613616]
["bitfinex-derivatives","SOLF0:USTF0",1747605575393,79.0789,167.71,167.6,10.15613616]
["bitfinex-derivatives","SOLF0:USTF0",1747605575690,3.9595,167.73,167.63,10.15613616]
["bitfinex-derivatives","SOLF0:USTF0",1747605575885,7.377737,167.74,167.64,154.18]
["bitfinex-derivatives","SOLF0:USTF0",1747605576085,13.336237,167.74,167.7,5.9595]
["bitfinex-derivatives","SOLF0:USTF0",1747605576585,5.9591,167.72,167.64,154.18]
["bitfinex-derivatives","SOLF0:USTF0",1747605577089,77.08,167.72,167.64,154.18]
["bitfinex-derivatives","SOLF0:USTF0",1747605577287,5.9612,167.67,167.64,154.18]
["bitfinex-derivatives","SOLF0:USTF0",1747605577484,77.08,167.72,167.64,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1747605577891,5.9616,167.65,167.64,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1747605581996,5.962,167.64,167.6,160.1233]
["bitfinex-derivatives","SOLF0:USTF0",1747605583005,5.9624,167.63,167.6,160.1233]
["bitfinex-derivatives","SOLF0:USTF0",1747605584007,5.962,167.64,167.6,160.1233]
["bitfinex-derivatives","SOLF0:USTF0",1747605585512,5.9623,167.63,167.6,154.16]
["bitfinex-derivatives","SOLF0:USTF0",1747605585803,77.08,167.72,167.55,3.8592]
["bitfinex-derivatives","SOLF0:USTF0",1747605585804,76.96,167.67,167.55,3.8592]
["bitfinex-derivatives","SOLF0:USTF0",1747605586003,5.8072,167.66,167.56,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1747605586204,5.9638,167.59,167.56,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1747605588510,5.9641,167.58,167.56,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1747605588809,5.8072,167.66,167.56,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1747605590002,5.9644,167.57,167.56,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1747605590502,5.965,167.56,167.52,83.0661]
["bitfinex-derivatives","SOLF0:USTF0",1747605592108,5.965,167.56,167.53,5.9658]
["bitfinex-derivatives","SOLF0:USTF0",1747605592712,5.9645,167.57,167.53,5.9658]
["bitfinex-derivatives","SOLF0:USTF0",1747605593014,76.9,167.62,167.53,5.9658]
["bitfinex-derivatives","SOLF0:USTF0",1747605594614,5.9648,167.56,167.53,5.9658]
["bitfinex-derivatives","SOLF0:USTF0",1747605597617,76.9,167.62,167.52,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1747605597920,76.8,167.65,167.53,10.1576936]
["bitfinex-derivatives","SOLF0:USTF0",1747605598215,5.9627,167.62,167.53,13.9478936]
["bitfinex-derivatives","SOLF0:USTF0",1747605598614,5.9627,167.62,167.58,5.9637]
["bitfinex-derivatives","SOLF0:USTF0",1747605598817,5.9627,167.62,167.58,83.0837]
["bitfinex-derivatives","SOLF0:USTF0",1747605599013,5.9631,167.61,167.58,83.0837]
["bitfinex-derivatives","SOLF0:USTF0",1747605600218,5.9637,167.59,167.58,77.12]
["bitfinex-derivatives","SOLF0:USTF0",1747605600618,76.8,167.65,167.58,77.12]
["bitfinex-derivatives","SOLF0:USTF0",1747605600921,5.9637,167.59,167.54,77.12]
["bitfinex-derivatives","SOLF0:USTF0",1747605601113,5.8072,167.66,167.54,77.12]
["bitfinex-derivatives","SOLF0:USTF0",1747605601313,5.9639,167.59,167.54,77.12]
["bitfinex-derivatives","SOLF0:USTF0",1747605601615,76.76,167.65,167.54,77.12]
["bitfinex-derivatives","SOLF0:USTF0",1747605601914,5.8072,167.66,167.54,77.12]
["bitfinex-derivatives","SOLF0:USTF0",1747605602214,1.9063,167.66,167.55,16.23764228]
["bitfinex-derivatives","SOLF0:USTF0",1747605602417,5.9606,167.68,167.63,5.9619]
["bitfinex-derivatives","SOLF0:USTF0",1747605602719,5.52695452,167.69,167.62,77.12]
["bitfinex-derivatives","SOLF0:USTF0",1747605602919,7.377737,167.72,167.63,175.79134228]
["bitfinex-derivatives","SOLF0:USTF0",1747605603220,7.377737,167.72,167.64,77.12]
["bitfinex-derivatives","SOLF0:USTF0",1747605604312,11.273137,167.72,167.64,77.12]
["bitfinex-derivatives","SOLF0:USTF0",1747605604621,78.7322,167.71,167.6,76.72]
["bitfinex-derivatives","SOLF0:USTF0",1747605605223,5.9629,167.62,167.6,76.72]
["bitfinex-derivatives","SOLF0:USTF0",1747605605519,76.72,167.67,167.6,76.72]
["bitfinex-derivatives","SOLF0:USTF0",1747605605718,5.962,167.64,167.6,76.72]
["bitfinex-derivatives","SOLF0:USTF0",1747605605924,78.7322,167.71,167.6,76.72]
["bitfinex-derivatives","SOLF0:USTF0",1747605606117,76.7,167.7,167.6,76.72]
["bitfinex-derivatives","SOLF0:USTF0",1747605606822,5.9623,167.63,167.6,76.72]
["bitfinex-derivatives","SOLF0:USTF0",1747605607024,76.7,167.7,167.6,76.72]
["bitfinex-derivatives","SOLF0:USTF0",1747605607234,16.23764228,167.69,167.56,76.7]
["bitfinex-derivatives","SOLF0:USTF0",1747605607525,16.23764228,167.69,167.52,82.22926611]
["bitfinex-derivatives","SOLF0:USTF0",1747605607726,16.23764228,167.65,167.52,82.22926611]
["bitfinex-derivatives","SOLF0:USTF0",1747605607915,157.3612,167.64,167.52,82.22926611]
["bitfinex-derivatives","SOLF0:USTF0",1747605608420,1.9487,167.63,167.52,82.22926611]
["bitfinex-derivatives","SOLF0:USTF0",1747605608624,16.23764228,167.61,167.52,2.42296611]
["bitfinex-derivatives","SOLF0:USTF0",1747605608819,16.23764228,167.57,167.49,7.37331511]
["bitfinex-derivatives","SOLF0:USTF0",1747605609022,5.9669,167.5,167.49,7.37331511]
["bitfinex-derivatives","SOLF0:USTF0",1747605609218,76.66,167.5,167.38,2.0192]
["bitfinex-derivatives","SOLF0:USTF0",1747605609615,5.9694,167.43,167.38,2.0192]
["bitfinex-derivatives","SOLF0:USTF0",1747605609818,82.6294,167.43,167.38,2.0192]
["bitfinex-derivatives","SOLF0:USTF0",1747605610022,76.66,167.43,167.38,7.4042121]
["bitfinex-derivatives","SOLF0:USTF0",1747605610227,5.9701,167.41,167.38,7.4042121]
["bitfinex-derivatives","SOLF0:USTF0",1747605610614,76.66,167.43,167.38,7.4042121]
["bitfinex-derivatives","SOLF0:USTF0",1747605610813,5.9708,167.39,167.38,7.4042121]
["bitfinex-derivatives","SOLF0:USTF0",1747605611929,76.72,167.41,167.29,14.69101889]
["bitfinex-derivatives","SOLF0:USTF0",1747605612120,92.95764228,167.41,167.3,1.19545726]
["bitfinex-derivatives","SOLF0:USTF0",1747605612926,92.95764228,167.41,167.29,14.69101889]
["bitfinex-derivatives","SOLF0:USTF0",1747605613323,76.68,167.4,167.29,14.69101889]
["bitfinex-derivatives","SOLF0:USTF0",1747605613523,76.68,167.4,167.3,76.76]
["bitfinex-derivatives","SOLF0:USTF0",1747605614127,76.68,167.4,167.31,76.66]
["bitfinex-derivatives","SOLF0:USTF0",1747605614630,81.53353574,167.4,167.31,76.66]
["bitfinex-derivatives","SOLF0:USTF0",1747605614823,4.85353574,167.4,167.39,5.9708]
["bitfinex-derivatives","SOLF0:USTF0",1747605615024,1.74403574,167.4,167.39,5.9708]
["bitfinex-derivatives","SOLF0:USTF0",1747605615223,7.377737,167.46,167.37,76.76]
["bitfinex-derivatives","SOLF0:USTF0",1747605615422,1.19438638,167.45,167.44,5.969]
["bitfinex-derivatives","SOLF0:USTF0",1747605615620,1.19438638,167.45,167.42,76.78]
["bitfinex-derivatives","SOLF0:USTF0",1747605615928,1.19438638,167.45,167.44,5.969]
["bitfinex-derivatives","SOLF0:USTF0",1747605619128,76.66,167.56,167.44,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1747605619319,1.19367353,167.55,167.42,76.78]
["bitfinex-derivatives","SOLF0:USTF0",1747605619525,1.19367353,167.55,167.44,16.23764228]
["bitfinex-derivatives","SOLF0:USTF0",1747605619831,1.19367353,167.55,167.54,5.9655]
["bitfinex-derivatives","SOLF0:USTF0",1747605620624,78.5382,167.66,167.59,5.9636]
["bitfinex-derivatives","SOLF0:USTF0",1747605620931,78.5382,167.66,167.57,76.76]
["bitfinex-derivatives","SOLF0:USTF0",1747605620932,7.31870258,167.64,167.57,76.76]
["bitfinex-derivatives","SOLF0:USTF0",1747605622229,5.9623,167.63,167.57,76.76]
["bitfinex-derivatives","SOLF0:USTF0",1747605622431,7.31870258,167.64,167.53,78.6485]
["bitfinex-derivatives","SOLF0:USTF0",1747605622625,76.76,167.63,167.53,76.76]
["bitfinex-derivatives","SOLF0:USTF0",1747605622825,78.7903,167.63,167.53,76.76]
["bitfinex-derivatives","SOLF0:USTF0",1747605623333,78.7903,167.63,167.52,5.9659]
["bitfinex-derivatives","SOLF0:USTF0",1747605623527,78.7903,167.63,167.47,153.4]
["bitfinex-derivatives","SOLF0:USTF0",1747605623833,5.9648,167.56,167.48,5.9674]
["bitfinex-derivatives","SOLF0:USTF0",1747605624024,76.76,167.55,167.44,76.64]
["bitfinex-derivatives","SOLF0:USTF0",1747605624430,78.7019,167.55,167.44,76.64]
["bitfinex-derivatives","SOLF0:USTF0",1747605624828,78.7019,167.55,167.42,76.76]
["bitfinex-derivatives","SOLF0:USTF0",1747605624829,78.7019,167.55,167.41,1.8885]
["bitfinex-derivatives","SOLF0:USTF0",1747605625033,26.40907142,167.53,167.37,153.38]
["bitfinex-derivatives","SOLF0:USTF0",1747605625331,5.9681,167.47,167.37,153.38]
["bitfinex-derivatives","SOLF0:USTF0",1747605625634,76.76,167.46,167.37,153.38]
["bitfinex-derivatives","SOLF0:USTF0",1747605626334,76.76,167.49,167.37,179.82498444]
["bitfinex-derivatives","SOLF0:USTF0",1747605627234,1.9419,167.55,167.37,179.82498444]
["bitfinex-derivatives","SOLF0:USTF0",1747605627434,5.9659,167.53,167.37,179.82498444]
["bitfinex-derivatives","SOLF0:USTF0",1747605627634,153.38,167.54,167.37,179.82498444]
["bitfinex-derivatives","SOLF0:USTF0",1747605628023,5.9659,167.53,167.37,179.82498444]
["bitfinex-derivatives","SOLF0:USTF0",1747605628633,5.9663,167.52,167.37,179.82498444]
["bitfinex-derivatives","SOLF0:USTF0",1747605628829,153.38,167.54,167.43,5.9691]
["bitfinex-derivatives","SOLF0:USTF0",1747605629229,5.9672,167.5,167.37,153.38]
["bitfinex-derivatives","SOLF0:USTF0",1747605629429,153.38,167.54,167.37,153.38]
["bitfinex-derivatives","SOLF0:USTF0",1747605629732,76.76,167.54,167.37,153.38]
["bitfinex-derivatives","SOLF0:USTF0",1747605629932,1.9419,167.55,167.37,153.38]
["bitfinex-derivatives","SOLF0:USTF0",1747605630128,153.38,167.57,167.4,26.44498444]
["bitfinex-derivatives","SOLF0:USTF0",1747605630437,153.38,167.57,167.44,26.44498444]
["bitfinex-derivatives","SOLF0:USTF0",1747605630628,5.9638,167.59,167.45,157.3365]
["bitfinex-derivatives","SOLF0:USTF0",1747605630829,5.9638,167.59,167.45,159.2515]
["bitfinex-derivatives","SOLF0:USTF0",1747605631224,159.3433,167.6,167.45,159.2515]
["bitfinex-derivatives","SOLF0:USTF0",1747605631437,153.38,167.6,167.45,159.2515]
["bitfinex-derivatives","SOLF0:USTF0",1747605632236,76.76,167.6,167.55,5.9651]
["bitfinex-derivatives","SOLF0:USTF0",1747605632635,82.7236,167.6,167.51,153.38]
["bitfinex-derivatives","SOLF0:USTF0",1747605632936,4.043,167.62,167.51,153.38]
["bitfinex-derivatives","SOLF0:USTF0",1747605633135,153.38,167.63,167.51,153.38]
["bitfinex-derivatives","SOLF0:USTF0",1747605633435,153.38,167.63,167.6,5.9633]
["bitfinex-derivatives","SOLF0:USTF0",1747605633735,515.76,167.66,167.56,153.36]
["bitfinex-derivatives","SOLF0:USTF0",1747605633927,153.36,167.67,167.57,1.9507]
["bitfinex-derivatives","SOLF0:USTF0",1747605634129,153.36,167.67,167.61,5.9627]
["bitfinex-derivatives","SOLF0:USTF0",1747605635037,159.3209,167.67,167.61,5.9627]
["bitfinex-derivatives","SOLF0:USTF0",1747605635238,153.36,167.67,167.57,1.9507]
["bitfinex-derivatives","SOLF0:USTF0",1747605636040,112.92434058,167.68,167.57,1.9507]
["bitfinex-derivatives","SOLF0:USTF0",1747605636236,540.0,167.74,167.59,26.3729215]
["bitfinex-derivatives","SOLF0:USTF0",1747605636436,83.89870258,167.76,167.6,26.37141307]
["bitfinex-derivatives","SOLF0:USTF0",1747605636639,83.89870258,167.76,167.61,153.16]
["bitfinex-derivatives","SOLF0:USTF0",1747605636835,89.85660258,167.76,167.61,153.16]
["bitfinex-derivatives","SOLF0:USTF0",1747605637032,76.58,167.76,167.61,153.16]
["bitfinex-derivatives","SOLF0:USTF0",1747605637244,76.58,167.76,167.59,76.58]
["bitfinex-derivatives","SOLF0:USTF0",1747605637436,26.37141307,167.73,167.59,76.58]
["bitfinex-derivatives","SOLF0:USTF0",1747605637634,76.58,167.72,167.59,76.58]
["bitfinex-derivatives","SOLF0:USTF0",1747605637832,5.9614,167.66,167.59,76.58]
["bitfinex-derivatives","SOLF0:USTF0",1747605638036,76.92,167.66,167.57,1.9507]
["bitfinex-derivatives","SOLF0:USTF0",1747605638235,1.9465,167.65,167.55,76.58]
["bitfinex-derivatives","SOLF0:USTF0",1747605638735,1.9465,167.65,167.5,5.8244]
["bitfinex-derivatives","SOLF0:USTF0",1747605638938,26.42116266,167.58,167.28,26.42116266]
["bitfinex-derivatives","SOLF0:USTF0",1747605639139,26.42116266,167.51,167.37,10.9682337]
["bitfinex-derivatives","SOLF0:USTF0",1747605639437,5.9695,167.43,167.37,10.9682337]
["bitfinex-derivatives","SOLF0:USTF0",1747605639639,82.7695,167.43,167.37,10.9682337]
["bitfinex-derivatives","SOLF0:USTF0",1747605639937,76.8,167.43,167.37,10.9682337]
["bitfinex-derivatives","SOLF0:USTF0",1747605640238,76.68,167.44,167.37,10.9682337]
["bitfinex-derivatives","SOLF0:USTF0",1747605640440,76.68,167.44,167.37,16.9396337]
["bitfinex-derivatives","SOLF0:USTF0",1747605640638,76.64,167.46,167.37,16.9396337]
["bitfinex-derivatives","SOLF0:USTF0",1747605640839,76.64,167.46,167.37,10.9682337]
["bitfinex-derivatives","SOLF0:USTF0",1747605641236,76.64,167.46,167.37,87.5282337]
["bitfinex-derivatives","SOLF0:USTF0",1747605641936,76.64,167.46,167.37,10.9682337]
["bitfinex-derivatives","SOLF0:USTF0",1747605642336,5.9698,167.42,167.37,10.9682337]
["bitfinex-derivatives","SOLF0:USTF0",1747605643141,82.5494,167.43,167.35,5.9722]
["bitfinex-derivatives","SOLF0:USTF0",1747605643339,76.58,167.43,167.33,76.56]
["bitfinex-derivatives","SOLF0:USTF0",1747605643539,76.58,167.43,167.35,5.9719]
["bitfinex-derivatives","SOLF0:USTF0",1747605644445,76.58,167.43,167.34,5.9725]
["bitfinex-derivatives","SOLF0:USTF0",1747605644647,5.9708,167.4,167.33,76.56]
["bitfinex-derivatives","SOLF0:USTF0",1747605644947,76.6,167.4,167.33,5.973]
["bitfinex-derivatives","SOLF0:USTF0",1747605645147,76.6,167.4,167.3,1.9108]
["bitfinex-derivatives","SOLF0:USTF0",1747605645849,5.9709,167.39,167.34,5.9726]
["bitfinex-derivatives","SOLF0:USTF0",1747605646045,76.6,167.4,167.34,5.9726]
["bitfinex-derivatives","SOLF0:USTF0",1747605646847,76.6,167.4,167.35,5.9722]
["bitfinex-derivatives","SOLF0:USTF0",1747605647148,76.6,167.4,167.3,1.9108]
["bitfinex-derivatives","SOLF0:USTF0",1747605647447,76.6,167.4,167.37,5.9712]
["bitfinex-derivatives","SOLF0:USTF0",1747605647843,76.62,167.43,167.34,76.6]
["bitfinex-derivatives","SOLF0:USTF0",1747605648039,82.5687,167.45,167.34,76.6]
["bitfinex-derivatives","SOLF0:USTF0",1747605648242,76.6,167.43,167.34,76.6]
["bitfinex-derivatives","SOLF0:USTF0",1747605648643,76.6,167.43,167.38,5.9712]
["bitfinex-derivatives","SOLF0:USTF0",1747605648850,76.6,167.43,167.34,76.6]
["bitfinex-derivatives","SOLF0:USTF0",1747605649744,2.0632,167.47,167.34,153.54]
["bitfinex-derivatives","SOLF0:USTF0",1747605649949,76.9,167.46,167.34,153.54]
["bitfinex-derivatives","SOLF0:USTF0",1747605650445,82.8684,167.46,167.4,5.9701]
["bitfinex-derivatives","SOLF0:USTF0",1747605650645,76.9,167.46,167.34,153.54]
["bitfinex-derivatives","SOLF0:USTF0",1747605650846,76.9,167.46,167.3,1.9108]
["bitfinex-derivatives","SOLF0:USTF0",1747605651044,26.4666997,167.43,167.28,1.9386]
["bitfinex-derivatives","SOLF0:USTF0",1747605651250,76.62,167.42,167.28,1.9386]
["bitfinex-derivatives","SOLF0:USTF0",1747605651444,78.2,167.41,167.27,76.62]
["bitfinex-derivatives","SOLF0:USTF0",1747605651645,26.4666997,167.39,167.23,154.74]
["bitfinex-derivatives","SOLF0:USTF0",1747605651843,2.0444,167.38,167.23,76.62]
["bitfinex-derivatives","SOLF0:USTF0",1747605652039,26.51270307,167.34,167.21,1.9936]
["bitfinex-derivatives","SOLF0:USTF0",1747605652247,78.56,167.33,167.15,76.62]
["bitfinex-derivatives","SOLF0:USTF0",1747605652446,76.62,167.32,167.16,1.19645848]
["bitfinex-derivatives","SOLF0:USTF0",1747605652645,76.62,167.32,167.16,7.17535848]
["bitfinex-derivatives","SOLF0:USTF0",1747605652946,26.52255846,167.28,167.16,1.19645848]
["bitfinex-derivatives","SOLF0:USTF0",1747605653146,5.9778,167.2,167.16,1.19645848]
["bitfinex-derivatives","SOLF0:USTF0",1747605653343,113.44255846,167.22,167.1,1.6316337]
["bitfinex-derivatives","SOLF0:USTF0",1747605653543,26.52255846,167.13,167.04,6.6859116]
["bitfinex-derivatives","SOLF0:USTF0",1747605653745,111.42,167.13,167.04,6.6859116]
["bitfinex-derivatives","SOLF0:USTF0",1747605654147,111.42,167.13,167.05,1.19724633]
["bitfinex-derivatives","SOLF0:USTF0",1747605654339,26.52255846,167.1,167.05,4.633e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747605654543,137.94255846,167.13,167.06,1.19717466]
["bitfinex-derivatives","SOLF0:USTF0",1747605654845,143.92255846,167.13,166.89,3.9884]
["bitfinex-derivatives","SOLF0:USTF0",1747605655040,137.94255846,167.13,166.89,3.9884]
["bitfinex-derivatives","SOLF0:USTF0",1747605655242,26.52255846,167.09,166.89,3.9884]
["bitfinex-derivatives","SOLF0:USTF0",1747605655655,5.9833,167.05,166.89,3.9884]
["bitfinex-derivatives","SOLF0:USTF0",1747605655845,176.66585846,167.05,166.89,3.9884]
["bitfinex-derivatives","SOLF0:USTF0",1747605656042,150.1433,167.05,166.89,3.9884]
["bitfinex-derivatives","SOLF0:USTF0",1747605656245,26.52255846,167.03,166.81,86.62030639]
["bitfinex-derivatives","SOLF0:USTF0",1747605656451,26.52255846,167.03,166.86,2.0717]
["bitfinex-derivatives","SOLF0:USTF0",1747605656650,170.68255846,167.05,166.86,2.0717]
["bitfinex-derivatives","SOLF0:USTF0",1747605656841,144.16,167.05,166.86,2.0717]
["bitfinex-derivatives","SOLF0:USTF0",1747605657450,26.52255846,167.0,166.84,69.29624511]
["bitfinex-derivatives","SOLF0:USTF0",1747605657653,516.44,167.05,166.87,3.9121]
["bitfinex-derivatives","SOLF0:USTF0",1747605657849,524.7,167.05,166.89,5.9886]
["bitfinex-derivatives","SOLF0:USTF0",1747605658050,524.7,167.05,166.87,3.9121]
["bitfinex-derivatives","SOLF0:USTF0",1747605658051,516.44,167.05,166.87,3.9121]
["bitfinex-derivatives","SOLF0:USTF0",1747605658447,8.02,167.07,166.87,3.9121]
["bitfinex-derivatives","SOLF0:USTF0",1747605658751,524.46,167.14,166.87,3.9121]
["bitfinex-derivatives","SOLF0:USTF0",1747605658951,8.02,167.14,167.03,5.9836]
["bitfinex-derivatives","SOLF0:USTF0",1747605659156,516.44,167.22,166.96,28.94265352]
["bitfinex-derivatives","SOLF0:USTF0",1747605659349,516.44,167.22,166.97,2.0125]
["bitfinex-derivatives","SOLF0:USTF0",1747605659750,522.4144,167.3,167.02,28.94265352]
["bitfinex-derivatives","SOLF0:USTF0",1747605659946,523.76,167.3,167.03,520.3863]
["bitfinex-derivatives","SOLF0:USTF0",1747605660352,523.76,167.3,167.08,28.94265352]
["bitfinex-derivatives","SOLF0:USTF0",1747605660658,523.76,167.3,167.22,5.9766]
["bitfinex-derivatives","SOLF0:USTF0",1747605660659,7.32,167.3,167.22,5.9766]
["bitfinex-derivatives","SOLF0:USTF0",1747605661157,7.32,167.3,167.14,5.9797]
["bitfinex-derivatives","SOLF0:USTF0",1747605661158,10.98343372,167.15,167.14,5.9797]
["bitfinex-derivatives","SOLF0:USTF0",1747605661461,10.98343372,167.15,167.09,1.874]
["bitfinex-derivatives","SOLF0:USTF0",1747605661854,14.64457829,167.22,167.09,7.854]
["bitfinex-derivatives","SOLF0:USTF0",1747605662158,5.30197829,167.22,167.1,28.94265352]
["bitfinex-derivatives","SOLF0:USTF0",1747605662348,18.30572287,167.3,167.1,28.94265352]
["bitfinex-derivatives","SOLF0:USTF0",1747605662749,5.69155007,167.29,167.13,28.94265352]
["bitfinex-derivatives","SOLF0:USTF0",1747605662947,5.69155007,167.29,167.25,5.9755]
["bitfinex-derivatives","SOLF0:USTF0",1747605663148,5.69155007,167.29,167.1,28.94265352]
["bitfinex-derivatives","SOLF0:USTF0",1747605663455,5.69155007,167.29,167.17,5.9785]
["bitfinex-derivatives","SOLF0:USTF0",1747605663653,5.69155007,167.28,167.09,1.874]
["bitfinex-derivatives","SOLF0:USTF0",1747605664065,1.19567166,167.27,167.09,1.874]
["bitfinex-derivatives","SOLF0:USTF0",1747605664556,1.19567166,167.27,167.1,28.94265352]
["bitfinex-derivatives","SOLF0:USTF0",1747605664760,5.69155007,167.26,167.21,5.9769]
["bitfinex-derivatives","SOLF0:USTF0",1747605665358,5.69155007,167.26,167.09,1.874]
["bitfinex-derivatives","SOLF0:USTF0",1747605665555,1.19567166,167.27,167.11,28.94265352]
["bitfinex-derivatives","SOLF0:USTF0",1747605666053,1.19567166,167.27,167.09,1.874]
["bitfinex-derivatives","SOLF0:USTF0",1747605666452,516.54,167.3,167.09,1.874]
["bitfinex-derivatives","SOLF0:USTF0",1747605666962,5.9748,167.28,167.17,5.9784]
["bitfinex-derivatives","SOLF0:USTF0",1747605667455,5.9748,167.28,167.09,1.874]
["bitfinex-derivatives","SOLF0:USTF0",1747605668158,5.56228282,167.29,167.09,1.874]
["bitfinex-derivatives","SOLF0:USTF0",1747605668358,5.56228282,167.29,167.09,30.71360349]
["bitfinex-derivatives","SOLF0:USTF0",1747605668557,5.56228282,167.29,167.09,30.71093828]
["bitfinex-derivatives","SOLF0:USTF0",1747605668858,5.56228282,167.28,167.09,30.71093828]
["bitfinex-derivatives","SOLF0:USTF0",1747605670155,5.56228282,167.28,167.11,28.82988924]
["bitfinex-derivatives","SOLF0:USTF0",1747605670362,5.56228282,167.28,167.17,5.9787]
["bitfinex-derivatives","SOLF0:USTF0",1747605670565,521.98398828,167.37,167.17,5.9787]
["bitfinex-derivatives","SOLF0:USTF0",1747605670767,5.9759,167.25,167.17,5.9787]
["bitfinex-derivatives","SOLF0:USTF0",1747605671768,550.83384079,167.37,167.09,1.874]
["bitfinex-derivatives","SOLF0:USTF0",1747605671969,521.98398828,167.37,167.09,30.70961838]
["bitfinex-derivatives","SOLF0:USTF0",1747605672264,5.9736,167.32,167.23,5.9765]
["bitfinex-derivatives","SOLF0:USTF0",1747605672467,5.53861716,167.36,167.13,28.82289353]
["bitfinex-derivatives","SOLF0:USTF0",1747605673269,5.53861716,167.36,167.11,28.82812261]
["bitfinex-derivatives","SOLF0:USTF0",1747605673665,5.974,167.3,167.11,28.82812261]
["bitfinex-derivatives","SOLF0:USTF0",1747605674166,5.53861716,167.35,167.1,28.83144002]
["bitfinex-derivatives","SOLF0:USTF0",1747605674367,5.9748,167.28,167.21,5.9772]
["bitfinex-derivatives","SOLF0:USTF0",1747605674764,5.53861716,167.35,167.21,5.9772]
["bitfinex-derivatives","SOLF0:USTF0",1747605674966,5.53861716,167.35,167.1,28.83150193]
["bitfinex-derivatives","SOLF0:USTF0",1747605675165,5.53861716,167.34,167.1,28.83150193]
["bitfinex-derivatives","SOLF0:USTF0",1747605675571,5.53861716,167.34,167.12,28.82609188]
["bitfinex-derivatives","SOLF0:USTF0",1747605675773,5.53861716,167.34,167.12,28.82670875]
["bitfinex-derivatives","SOLF0:USTF0",1747605675977,5.53861716,167.34,167.13,28.82309991]
["bitfinex-derivatives","SOLF0:USTF0",1747605676675,5.53861716,167.34,167.21,5.9772]
["bitfinex-derivatives","SOLF0:USTF0",1747605677078,5.53861716,167.33,167.21,5.9772]
["bitfinex-derivatives","SOLF0:USTF0",1747605677275,5.53861716,167.33,167.13,28.82309991]
["bitfinex-derivatives","SOLF0:USTF0",1747605677772,5.53861716,167.33,167.14,4.0936]
["bitfinex-derivatives","SOLF0:USTF0",1747605677978,5.9737,167.31,167.14,4.0936]
["bitfinex-derivatives","SOLF0:USTF0",1747605678570,5.9737,167.31,167.23,5.9763]
["bitfinex-derivatives","SOLF0:USTF0",1747605678772,5.44398828,167.36,167.14,4.0936]
["bitfinex-derivatives","SOLF0:USTF0",1747605680278,5.9734,167.32,167.24,5.9759]
["bitfinex-derivatives","SOLF0:USTF0",1747605680471,10.93444744,167.35,167.14,4.0936]
["bitfinex-derivatives","SOLF0:USTF0",1747605680780,10.93444744,167.35,167.23,5.9762]
["bitfinex-derivatives","SOLF0:USTF0",1747605680979,5.974,167.31,167.23,5.9762]
["bitfinex-derivatives","SOLF0:USTF0",1747605681173,10.93444744,167.35,167.14,4.0936]
["bitfinex-derivatives","SOLF0:USTF0",1747605681376,5.49045916,167.34,167.14,4.0936]
["bitfinex-derivatives","SOLF0:USTF0",1747605681569,7.56515916,167.34,167.14,4.0936]
["bitfinex-derivatives","SOLF0:USTF0",1747605681981,7.56515916,167.34,167.2,5.9776]
["bitfinex-derivatives","SOLF0:USTF0",1747605682676,7.56515916,167.34,167.19,5.9779]
["bitfinex-derivatives","SOLF0:USTF0",1747605682975,5.44398828,167.31,167.19,5.9779]
["bitfinex-derivatives","SOLF0:USTF0",1747605683282,5.44398828,167.31,167.14,4.0936]
["bitfinex-derivatives","SOLF0:USTF0",1747605683978,5.49045916,167.3,167.14,4.0936]
["bitfinex-derivatives","SOLF0:USTF0",1747605684179,5.9755,167.26,167.14,4.0936]
["bitfinex-derivatives","SOLF0:USTF0",1747605684381,5.49045916,167.3,167.14,4.0936]
["bitfinex-derivatives","SOLF0:USTF0",1747605685876,5.49045916,167.3,167.17,26.51347671]
["bitfinex-derivatives","SOLF0:USTF0",1747605686179,5.44398828,167.27,167.18,2.0679]
["bitfinex-derivatives","SOLF0:USTF0",1747605687385,5.9758,167.26,167.18,2.0679]
["bitfinex-derivatives","SOLF0:USTF0",1747605687591,5.44398828,167.27,167.18,2.0679]
["bitfinex-derivatives","SOLF0:USTF0",1747605687592,5.49045916,167.25,167.18,2.0679]
["bitfinex-derivatives","SOLF0:USTF0",1747605688090,5.49045916,167.25,167.14,2.0649]
["bitfinex-derivatives","SOLF0:USTF0",1747605688278,5.49045916,167.25,167.11,1.9633]
["bitfinex-derivatives","SOLF0:USTF0",1747605688775,5.9769,167.22,167.15,5.9791]
["bitfinex-derivatives","SOLF0:USTF0",1747605689879,10.93444744,167.21,167.16,5.9789]
["bitfinex-derivatives","SOLF0:USTF0",1747605690076,10.93444744,167.21,167.11,1.9633]
["bitfinex-derivatives","SOLF0:USTF0",1747605691084,10.93444744,167.21,167.15,5.9793]
["bitfinex-derivatives","SOLF0:USTF0",1747605691479,5.49045916,167.2,167.15,5.9793]
["bitfinex-derivatives","SOLF0:USTF0",1747605691680,5.49045916,167.2,167.14,5.9797]
["bitfinex-derivatives","SOLF0:USTF0",1747605691880,5.49045916,167.2,167.07,26.51347671]
["bitfinex-derivatives","SOLF0:USTF0",1747605692080,5.49045916,167.2,167.07,28.51557671]
["bitfinex-derivatives","SOLF0:USTF0",1747605692288,5.9787,167.17,167.07,2.0021]
["bitfinex-derivatives","SOLF0:USTF0",1747605692476,5.49045916,167.2,167.07,2.0021]
["bitfinex-derivatives","SOLF0:USTF0",1747605692681,26.51347671,167.19,167.02,85.67205842]
["bitfinex-derivatives","SOLF0:USTF0",1747605692886,5.49045916,167.2,167.03,2.0021]
["bitfinex-derivatives","SOLF0:USTF0",1747605693088,5.49045916,167.2,167.03,28.51557671]
["bitfinex-derivatives","SOLF0:USTF0",1747605693289,5.44398828,167.14,167.03,28.51557671]
["bitfinex-derivatives","SOLF0:USTF0",1747605693883,5.44398828,167.14,167.08,5.9819]
["bitfinex-derivatives","SOLF0:USTF0",1747605694182,5.44398828,167.14,167.03,28.51557671]
["bitfinex-derivatives","SOLF0:USTF0",1747605694385,5.44398828,167.14,167.13,5.9801]
["bitfinex-derivatives","SOLF0:USTF0",1747605694587,10.93444744,167.14,167.04,26.54214506]
["bitfinex-derivatives","SOLF0:USTF0",1747605694885,16.91424744,167.14,167.04,26.54214506]
["bitfinex-derivatives","SOLF0:USTF0",1747605695184,10.93444744,167.14,167.03,2.0021]
["bitfinex-derivatives","SOLF0:USTF0",1747605695389,10.93444744,167.14,167.09,5.9815]
["bitfinex-derivatives","SOLF0:USTF0",1747605696483,5.49045916,167.13,167.09,5.9815]
["bitfinex-derivatives","SOLF0:USTF0",1747605696681,5.49045916,167.13,167.03,2.0021]
["bitfinex-derivatives","SOLF0:USTF0",1747605697687,5.49045916,167.12,167.03,2.0021]
["bitfinex-derivatives","SOLF0:USTF0",1747605699284,5.49045916,167.12,167.08,5.9816]
["bitfinex-derivatives","SOLF0:USTF0",1747605700090,5.49045916,167.11,167.08,5.9816]
["bitfinex-derivatives","SOLF0:USTF0",1747605700289,5.49045916,167.11,166.98,26.55294582]
["bitfinex-derivatives","SOLF0:USTF0",1747605700290,5.49045916,167.11,167.07,5.9823]
["bitfinex-derivatives","SOLF0:USTF0",1747605700681,5.49045916,167.11,166.99,2.0137]
["bitfinex-derivatives","SOLF0:USTF0",1747605702090,5.49045916,167.1,166.96,516.46]
["bitfinex-derivatives","SOLF0:USTF0",1747605702287,7.53845916,167.1,166.96,516.46]
["bitfinex-derivatives","SOLF0:USTF0",1747605704087,5.49045916,167.09,166.96,516.46]
["bitfinex-derivatives","SOLF0:USTF0",1747605704493,5.49045916,167.09,166.97,1.9302]
["bitfinex-derivatives","SOLF0:USTF0",1747605705293,5.49045916,167.08,166.97,1.9302]
["bitfinex-derivatives","SOLF0:USTF0",1747605705692,5.49045916,167.08,166.97,3.8034]
["bitfinex-derivatives","SOLF0:USTF0",1747605707301,2.048,167.1,166.97,3.8034]
["bitfinex-derivatives","SOLF0:USTF0",1747605707494,2.048,167.1,166.97,1.9302]
["bitfinex-derivatives","SOLF0:USTF0",1747605707698,28.61766713,167.1,166.93,2.0592]
["bitfinex-derivatives","SOLF0:USTF0",1747605707896,2.75038623,167.09,166.93,2.0592]
["bitfinex-derivatives","SOLF0:USTF0",1747605708102,2.048,167.1,166.93,2.0592]
["bitfinex-derivatives","SOLF0:USTF0",1747605708503,2.048,167.1,166.96,26.56966713]
["bitfinex-derivatives","SOLF0:USTF0",1747605708802,5.26788739,167.09,166.93,2.0592]
["bitfinex-derivatives","SOLF0:USTF0",1747605710301,5.26788739,167.08,166.93,2.0592]
["bitfinex-derivatives","SOLF0:USTF0",1747605710900,5.26788739,167.08,166.94,26.57507327]
["bitfinex-derivatives","SOLF0:USTF0",1747605711101,5.26788739,167.08,166.93,28.63621149]
["bitfinex-derivatives","SOLF0:USTF0",1747605711601,5.26788739,167.08,166.94,26.57722516]
["bitfinex-derivatives","SOLF0:USTF0",1747605711800,5.26788739,167.08,166.96,26.57285524]
["bitfinex-derivatives","SOLF0:USTF0",1747605712000,2.048,167.1,166.96,26.57285524]
["bitfinex-derivatives","SOLF0:USTF0",1747605712396,2.048,167.1,166.97,1.9042]
["bitfinex-derivatives","SOLF0:USTF0",1747605713002,2.048,167.1,166.93,2.0592]
["bitfinex-derivatives","SOLF0:USTF0",1747605713205,2.048,167.1,166.93,28.63861006]
["bitfinex-derivatives","SOLF0:USTF0",1747605713404,2.048,167.1,166.93,2.0592]
["bitfinex-derivatives","SOLF0:USTF0",1747605714201,5.23806441,167.09,166.93,2.0592]
["bitfinex-derivatives","SOLF0:USTF0",1747605715707,5.23806441,167.08,166.93,2.0592]
["bitfinex-derivatives","SOLF0:USTF0",1747605716308,5.23806441,167.08,166.87,518.7132]
["bitfinex-derivatives","SOLF0:USTF0",1747605716509,29.33539066,167.07,166.87,518.7132]
["bitfinex-derivatives","SOLF0:USTF0",1747605716999,1.87,167.06,166.88,1.9549]
["bitfinex-derivatives","SOLF0:USTF0",1747605717508,7.10806441,167.06,166.88,1.9549]
["bitfinex-derivatives","SOLF0:USTF0",1747605718508,26.59224615,167.03,166.88,1.9549]
["bitfinex-derivatives","SOLF0:USTF0",1747605718702,2.0682,167.02,166.88,1.9549]
["bitfinex-derivatives","SOLF0:USTF0",1747605720815,1.87,167.06,166.88,1.9549]
["bitfinex-derivatives","SOLF0:USTF0",1747605721010,1.87,167.06,166.9,26.59224615]
["bitfinex-derivatives","SOLF0:USTF0",1747605721211,2.0033,167.07,166.91,2.033]
["bitfinex-derivatives","SOLF0:USTF0",1747605722311,5.44398828,167.08,166.94,26.59224615]
["bitfinex-derivatives","SOLF0:USTF0",1747605723307,2.048,167.1,166.94,26.59224615]
["bitfinex-derivatives","SOLF0:USTF0",1747605724319,2.048,167.1,166.93,26.59224615]
["bitfinex-derivatives","SOLF0:USTF0",1747605724613,2.74561562,167.09,166.91,2.033]
["bitfinex-derivatives","SOLF0:USTF0",1747605724809,26.59224615,167.06,166.9,517.16]
["bitfinex-derivatives","SOLF0:USTF0",1747605725010,28.64024615,167.1,166.9,517.16]
["bitfinex-derivatives","SOLF0:USTF0",1747605725209,2.048,167.1,166.92,26.59224615]
["bitfinex-derivatives","SOLF0:USTF0",1747605725712,5.2173355,167.09,166.92,26.59224615]
["bitfinex-derivatives","SOLF0:USTF0",1747605726910,2.74769992,167.08,166.9,517.16]
["bitfinex-derivatives","SOLF0:USTF0",1747605727113,5.2173355,167.09,166.9,517.16]
["bitfinex-derivatives","SOLF0:USTF0",1747605727409,2.74866029,167.08,166.9,517.16]
["bitfinex-derivatives","SOLF0:USTF0",1747605727713,5.2173355,167.08,166.9,517.16]
["bitfinex-derivatives","SOLF0:USTF0",1747605728818,5.2173355,167.07,166.9,517.16]
["bitfinex-derivatives","SOLF0:USTF0",1747605729217,11.1996355,167.07,167.02,5.984]
["bitfinex-derivatives","SOLF0:USTF0",1747605729617,5.2173355,167.07,166.94,1.9372]
["bitfinex-derivatives","SOLF0:USTF0",1747605729807,5.9827,167.06,167.0,5.9844]
["bitfinex-derivatives","SOLF0:USTF0",1747605730014,5.2173355,167.07,166.94,1.9372]
["bitfinex-derivatives","SOLF0:USTF0",1747605730618,5.2173355,167.06,166.94,1.9372]
["bitfinex-derivatives","SOLF0:USTF0",1747605730817,5.9835,167.04,166.99,5.9849]
["bitfinex-derivatives","SOLF0:USTF0",1747605731014,5.2173355,167.06,166.9,517.16]
["bitfinex-derivatives","SOLF0:USTF0",1747605731215,2.0451,167.05,166.87,1.9372]
["bitfinex-derivatives","SOLF0:USTF0",1747605731521,26.58140481,167.02,166.87,1.9372]
["bitfinex-derivatives","SOLF0:USTF0",1747605731718,7.2713355,167.01,166.87,1.9372]
["bitfinex-derivatives","SOLF0:USTF0",1747605731911,7.2713355,167.01,166.88,7.9438]
["bitfinex-derivatives","SOLF0:USTF0",1747605732115,7.2713355,167.01,166.88,1.9549]
["bitfinex-derivatives","SOLF0:USTF0",1747605732515,5.2173355,167.01,166.88,1.9549]
["bitfinex-derivatives","SOLF0:USTF0",1747605732721,5.2173355,167.01,166.9,26.59123862]
["bitfinex-derivatives","SOLF0:USTF0",1747605733021,5.2173355,167.01,167.0,5.9848]
["bitfinex-derivatives","SOLF0:USTF0",1747605733822,5.2173355,167.01,166.88,1.9549]
["bitfinex-derivatives","SOLF0:USTF0",1747605734328,5.9865,166.96,166.88,1.9549]
["bitfinex-derivatives","SOLF0:USTF0",1747605734527,5.2173355,167.01,166.88,1.9549]
["bitfinex-derivatives","SOLF0:USTF0",1747605734729,5.2173355,167.01,166.94,5.9867]
["bitfinex-derivatives","SOLF0:USTF0",1747605735026,5.2173355,167.01,166.88,1.9549]
["bitfinex-derivatives","SOLF0:USTF0",1747605735218,11.2021355,167.0,166.94,5.9866]
["bitfinex-derivatives","SOLF0:USTF0",1747605735419,2.75999203,166.99,166.88,1.9549]
["bitfinex-derivatives","SOLF0:USTF0",1747605735629,5.2173355,167.0,166.88,1.9549]
["bitfinex-derivatives","SOLF0:USTF0",1747605735828,2.76028035,166.99,166.88,1.9549]
["bitfinex-derivatives","SOLF0:USTF0",1747605736025,5.2173355,167.0,166.88,1.9549]
["bitfinex-derivatives","SOLF0:USTF0",1747605736928,5.2173355,167.0,166.89,17.1664307]
["bitfinex-derivatives","SOLF0:USTF0",1747605737524,5.2173355,166.99,166.98,5.9855]
["bitfinex-derivatives","SOLF0:USTF0",1747605737721,5.2173355,166.99,166.88,19.1213307]
["bitfinex-derivatives","SOLF0:USTF0",1747605738124,5.2173355,166.99,166.94,5.9866]
["bitfinex-derivatives","SOLF0:USTF0",1747605738325,5.2173355,166.99,166.88,1.9549]
["bitfinex-derivatives","SOLF0:USTF0",1747605738723,5.2173355,166.99,166.88,19.1213307]
["bitfinex-derivatives","SOLF0:USTF0",1747605738924,5.2173355,166.98,166.88,19.1213307]
["bitfinex-derivatives","SOLF0:USTF0",1747605739126,5.2173355,166.98,166.88,1.9549]
["bitfinex-derivatives","SOLF0:USTF0",1747605739524,2.75972563,166.97,166.88,1.9549]
["bitfinex-derivatives","SOLF0:USTF0",1747605739717,5.2173355,166.98,166.9,5.9883]
["bitfinex-derivatives","SOLF0:USTF0",1747605739920,5.2173355,166.98,166.88,1.9549]
["bitfinex-derivatives","SOLF0:USTF0",1747605740330,5.9866,166.95,166.89,5.9886]
["bitfinex-derivatives","SOLF0:USTF0",1747605740631,5.2173355,166.98,166.84,1.9571]
["bitfinex-derivatives","SOLF0:USTF0",1747605740832,4.7127107,166.97,166.84,1.9571]
["bitfinex-derivatives","SOLF0:USTF0",1747605741034,2.7614107,166.96,166.82,1.978]
["bitfinex-derivatives","SOLF0:USTF0",1747605741232,2.7614107,166.95,166.82,1.978]
["bitfinex-derivatives","SOLF0:USTF0",1747605741438,1.9049,166.96,166.82,1.978]
["bitfinex-derivatives","SOLF0:USTF0",1747605741735,5.2173355,166.95,166.82,1.978]
["bitfinex-derivatives","SOLF0:USTF0",1747605741932,5.9883,166.91,166.86,5.9897]
["bitfinex-derivatives","SOLF0:USTF0",1747605742127,7.2881355,166.95,166.8,517.18]
["bitfinex-derivatives","SOLF0:USTF0",1747605742333,2.75798729,166.94,166.8,517.18]
["bitfinex-derivatives","SOLF0:USTF0",1747605742634,7.2881355,166.95,166.8,517.18]
["bitfinex-derivatives","SOLF0:USTF0",1747605742930,2.75853491,166.94,166.8,517.18]
["bitfinex-derivatives","SOLF0:USTF0",1747605743127,7.2881355,166.95,166.75,3.9487]
["bitfinex-derivatives","SOLF0:USTF0",1747605743437,2.75766575,166.94,166.75,3.9487]
["bitfinex-derivatives","SOLF0:USTF0",1747605743731,2.75739509,166.93,166.76,17.18414216]
["bitfinex-derivatives","SOLF0:USTF0",1747605743924,7.2881355,166.95,166.76,17.18414216]
["bitfinex-derivatives","SOLF0:USTF0",1747605744228,2.75759956,166.94,166.76,17.18414216]
["bitfinex-derivatives","SOLF0:USTF0",1747605744428,7.97493506,166.93,166.76,17.18414216]
["bitfinex-derivatives","SOLF0:USTF0",1747605744630,5.9888,166.89,166.83,5.9906]
["bitfinex-derivatives","SOLF0:USTF0",1747605744829,5.2173355,166.93,166.76,17.18414216]
["bitfinex-derivatives","SOLF0:USTF0",1747605745029,5.9884,166.9,166.84,5.9905]
["bitfinex-derivatives","SOLF0:USTF0",1747605745229,5.2173355,166.93,166.76,17.18414216]
["bitfinex-derivatives","SOLF0:USTF0",1747605745935,5.2173355,166.92,166.76,17.18414216]
["bitfinex-derivatives","SOLF0:USTF0",1747605746135,5.2173355,166.92,166.8,17.18414216]
["bitfinex-derivatives","SOLF0:USTF0",1747605746435,5.2173355,166.92,166.75,3.9487]
["bitfinex-derivatives","SOLF0:USTF0",1747605746636,5.2173355,166.92,166.76,17.18414216]
["bitfinex-derivatives","SOLF0:USTF0",1747605746834,5.9892,166.88,166.82,5.9911]
["bitfinex-derivatives","SOLF0:USTF0",1747605747137,5.2173355,166.92,166.75,3.9487]
["bitfinex-derivatives","SOLF0:USTF0",1747605747338,5.2173355,166.91,166.75,3.9487]
["bitfinex-derivatives","SOLF0:USTF0",1747605747539,5.2173355,166.91,166.77,17.18414216]
["bitfinex-derivatives","SOLF0:USTF0",1747605748434,5.2173355,166.91,166.75,3.9487]
["bitfinex-derivatives","SOLF0:USTF0",1747605748632,5.2173355,166.9,166.75,1.9227]
["bitfinex-derivatives","SOLF0:USTF0",1747605748839,5.9922,166.8,166.74,5.9941]
["bitfinex-derivatives","SOLF0:USTF0",1747605749238,17.18414216,166.83,166.69,1.9568]
["bitfinex-derivatives","SOLF0:USTF0",1747605749538,5.9923,166.79,166.69,1.9568]
["bitfinex-derivatives","SOLF0:USTF0",1747605750035,5.9923,166.79,166.71,5.9948]
["bitfinex-derivatives","SOLF0:USTF0",1747605750232,5.9923,166.79,166.78,0.87242461]
["bitfinex-derivatives","SOLF0:USTF0",1747605750532,23.18414216,166.79,166.57,14.699185]
["bitfinex-derivatives","SOLF0:USTF0",1747605750736,17.18414216,166.79,166.58,6.0655]
["bitfinex-derivatives","SOLF0:USTF0",1747605750935,5.9944,166.74,166.58,6.0655]
["bitfinex-derivatives","SOLF0:USTF0",1747605751138,22.40147766,166.79,166.58,6.0655]
["bitfinex-derivatives","SOLF0:USTF0",1747605751632,22.40147766,166.79,166.61,17.18414216]
["bitfinex-derivatives","SOLF0:USTF0",1747605751838,5.2173355,166.79,166.61,17.18414216]
["bitfinex-derivatives","SOLF0:USTF0",1747605752138,5.2173355,166.79,166.65,17.18414216]
["bitfinex-derivatives","SOLF0:USTF0",1747605752338,5.2173355,166.79,166.66,2.0658]
["bitfinex-derivatives","SOLF0:USTF0",1747605752830,517.54,166.81,166.66,2.0658]
["bitfinex-derivatives","SOLF0:USTF0",1747605753636,5.9934,166.76,166.66,2.0658]
["bitfinex-derivatives","SOLF0:USTF0",1747605753937,517.54,166.81,166.66,2.0658]
["bitfinex-derivatives","SOLF0:USTF0",1747605754139,17.18414216,166.79,166.66,2.0658]
["bitfinex-derivatives","SOLF0:USTF0",1747605754339,5.9944,166.74,166.69,5.9958]
["bitfinex-derivatives","SOLF0:USTF0",1747605754641,17.18414216,166.79,166.58,3.9997]
["bitfinex-derivatives","SOLF0:USTF0",1747605754840,17.18414216,166.75,166.59,2.0028]
["bitfinex-derivatives","SOLF0:USTF0",1747605755244,5.9968,166.67,166.61,5.9985]
["bitfinex-derivatives","SOLF0:USTF0",1747605755533,517.54,166.81,166.59,2.0028]
["bitfinex-derivatives","SOLF0:USTF0",1747605755735,5.994,166.75,166.59,2.0028]
["bitfinex-derivatives","SOLF0:USTF0",1747605755933,5.868,166.8,166.59,2.0028]
["bitfinex-derivatives","SOLF0:USTF0",1747605756532,17.18414216,166.77,166.59,2.0028]
["bitfinex-derivatives","SOLF0:USTF0",1747605756726,5.9956,166.7,166.64,5.9974]
["bitfinex-derivatives","SOLF0:USTF0",1747605756928,5.09825728,166.76,166.59,2.0028]
["bitfinex-derivatives","SOLF0:USTF0",1747605757339,5.9947,166.73,166.67,5.9965]
["bitfinex-derivatives","SOLF0:USTF0",1747605757732,5.09825728,166.76,166.59,2.0028]
["bitfinex-derivatives","SOLF0:USTF0",1747605758043,5.9945,166.73,166.59,2.0028]
["bitfinex-derivatives","SOLF0:USTF0",1747605758239,5.09825728,166.76,166.59,2.0028]
["bitfinex-derivatives","SOLF0:USTF0",1747605758836,17.18414216,166.77,166.59,2.0028]
["bitfinex-derivatives","SOLF0:USTF0",1747605759044,156.748,166.8,166.61,17.18414216]
["bitfinex-derivatives","SOLF0:USTF0",1747605759939,5.08221781,166.79,166.61,17.18414216]
["bitfinex-derivatives","SOLF0:USTF0",1747605760139,5.9946,166.73,166.61,17.18414216]
["bitfinex-derivatives","SOLF0:USTF0",1747605760340,5.08221781,166.79,166.61,17.18414216]
["bitfinex-derivatives","SOLF0:USTF0",1747605760644,5.9945,166.73,166.61,17.18414216]
["bitfinex-derivatives","SOLF0:USTF0",1747605760845,5.08221781,166.79,166.61,17.18414216]
["bitfinex-derivatives","SOLF0:USTF0",1747605761539,156.748,166.8,166.61,17.18414216]
["bitfinex-derivatives","SOLF0:USTF0",1747605762149,156.748,166.8,166.6,301.78]
["bitfinex-derivatives","SOLF0:USTF0",1747605762444,17.18414216,166.77,166.6,150.88]
["bitfinex-derivatives","SOLF0:USTF0",1747605762633,17.18414216,166.77,166.64,5.9975]
["bitfinex-derivatives","SOLF0:USTF0",1747605762833,17.18414216,166.73,166.6,150.88]
["bitfinex-derivatives","SOLF0:USTF0",1747605763045,1.9361,166.72,166.6,150.88]
["bitfinex-derivatives","SOLF0:USTF0",1747605763247,151.6361,166.72,166.59,2.0028]
["bitfinex-derivatives","SOLF0:USTF0",1747605763448,155.0011,166.71,166.59,2.0028]
["bitfinex-derivatives","SOLF0:USTF0",1747605763845,5.998,166.64,166.59,8.002]
["bitfinex-derivatives","SOLF0:USTF0",1747605764047,155.0011,166.71,166.59,2.0028]
["bitfinex-derivatives","SOLF0:USTF0",1747605764443,4.0811,166.71,166.59,2.0028]
["bitfinex-derivatives","SOLF0:USTF0",1747605764644,2.0263,166.71,166.59,2.0028]
["bitfinex-derivatives","SOLF0:USTF0",1747605765146,5.9959,166.69,166.64,5.9974]
["bitfinex-derivatives","SOLF0:USTF0",1747605765345,2.0263,166.71,166.64,5.9974]
["bitfinex-derivatives","SOLF0:USTF0",1747605765546,5.9961,166.69,166.64,5.9974]
["bitfinex-derivatives","SOLF0:USTF0",1747605765747,2.0263,166.71,166.63,5.998]
["bitfinex-derivatives","SOLF0:USTF0",1747605765947,159.22013391,166.76,166.59,2.0028]
["bitfinex-derivatives","SOLF0:USTF0",1747605766147,5.9963,166.68,166.59,2.0028]
["bitfinex-derivatives","SOLF0:USTF0",1747605766448,10.60013391,166.72,166.59,2.0028]
["bitfinex-derivatives","SOLF0:USTF0",1747605766640,5.9964,166.68,166.59,2.0028]
["bitfinex-derivatives","SOLF0:USTF0",1747605766837,1.9267,166.75,166.59,2.0028]
["bitfinex-derivatives","SOLF0:USTF0",1747605767448,1.9267,166.75,166.63,5.9979]
["bitfinex-derivatives","SOLF0:USTF0",1747605767745,1.9267,166.75,166.59,2.0028]
["bitfinex-derivatives","SOLF0:USTF0",1747605767949,5.9962,166.69,166.64,5.9974]
["bitfinex-derivatives","SOLF0:USTF0",1747605768248,1.9267,166.75,166.64,5.9974]
["bitfinex-derivatives","SOLF0:USTF0",1747605768544,1.9267,166.75,166.59,2.0028]
["bitfinex-derivatives","SOLF0:USTF0",1747605769648,5.9962,166.69,166.64,5.9974]
["bitfinex-derivatives","SOLF0:USTF0",1747605769849,1.9267,166.75,166.64,5.9974]
["bitfinex-derivatives","SOLF0:USTF0",1747605770050,5.9973,166.65,166.6,5.9989]
["bitfinex-derivatives","SOLF0:USTF0",1747605770250,1.9267,166.75,166.59,2.0028]
["bitfinex-derivatives","SOLF0:USTF0",1747605770549,5.9977,166.65,166.6,5.9991]
["bitfinex-derivatives","SOLF0:USTF0",1747605771049,5.9974,166.65,166.6,5.9991]
["bitfinex-derivatives","SOLF0:USTF0",1747605771649,5.9974,166.65,166.59,2.0028]
["bitfinex-derivatives","SOLF0:USTF0",1747605771850,1.9267,166.75,166.59,2.0028]
["bitfinex-derivatives","SOLF0:USTF0",1747605772147,1.9267,166.75,166.61,5.9985]
["bitfinex-derivatives","SOLF0:USTF0",1747605772349,5.9976,166.65,166.59,2.0028]
["bitfinex-derivatives","SOLF0:USTF0",1747605773042,1.9267,166.75,166.59,2.0028]
["bitfinex-derivatives","SOLF0:USTF0",1747605773251,10.60013391,166.72,166.58,3.9997]
["bitfinex-derivatives","SOLF0:USTF0",1747605773448,1.9456,166.71,166.58,3.9997]
["bitfinex-derivatives","SOLF0:USTF0",1747605773648,6.99934063,166.71,166.59,5.9994]
["bitfinex-derivatives","SOLF0:USTF0",1747605773849,6.99934063,166.71,166.58,3.9997]
["bitfinex-derivatives","SOLF0:USTF0",1747605774148,10.60013391,166.64,166.44,518.24]
["bitfinex-derivatives","SOLF0:USTF0",1747605774353,1.9449,166.63,166.49,2.0651]
["bitfinex-derivatives","SOLF0:USTF0",1747605774550,3.9203,166.63,166.49,2.0651]
["bitfinex-derivatives","SOLF0:USTF0",1747605775149,1.9672,166.62,166.49,2.0651]
["bitfinex-derivatives","SOLF0:USTF0",1747605775353,1.9672,166.62,166.49,8.0681]
["bitfinex-derivatives","SOLF0:USTF0",1747605775757,6.0017,166.53,166.49,8.0681]
["bitfinex-derivatives","SOLF0:USTF0",1747605775949,10.60013391,166.61,166.49,8.0681]
["bitfinex-derivatives","SOLF0:USTF0",1747605776146,10.60013391,166.61,166.44,518.24]
["bitfinex-derivatives","SOLF0:USTF0",1747605776455,10.60013391,166.57,166.41,143.62]
["bitfinex-derivatives","SOLF0:USTF0",1747605776647,10.60013391,166.57,166.48,6.0034]
["bitfinex-derivatives","SOLF0:USTF0",1747605776847,286.82,166.6,166.41,145.5466]
["bitfinex-derivatives","SOLF0:USTF0",1747605777248,10.60013391,166.57,166.44,6.0048]
["bitfinex-derivatives","SOLF0:USTF0",1747605777449,10.60013391,166.57,166.41,1.9266]
["bitfinex-derivatives","SOLF0:USTF0",1747605777756,10.60013391,166.53,166.4,1.9231]
["bitfinex-derivatives","SOLF0:USTF0",1747605777956,6.0041,166.47,166.4,1.9231]
["bitfinex-derivatives","SOLF0:USTF0",1747605778152,6.0041,166.47,166.36,3.8905]
["bitfinex-derivatives","SOLF0:USTF0",1747605778153,5.8271,166.52,166.36,3.8905]
["bitfinex-derivatives","SOLF0:USTF0",1747605778455,10.60013391,166.49,166.26,286.48]
["bitfinex-derivatives","SOLF0:USTF0",1747605778651,10.60013391,166.49,166.29,3.8384]
["bitfinex-derivatives","SOLF0:USTF0",1747605778854,6.0053,166.43,166.29,3.8384]
["bitfinex-derivatives","SOLF0:USTF0",1747605779054,10.60013391,166.49,166.29,3.8384]
["bitfinex-derivatives","SOLF0:USTF0",1747605779353,6.0053,166.43,166.29,3.8384]
["bitfinex-derivatives","SOLF0:USTF0",1747605779555,10.60013391,166.49,166.29,3.8384]
["bitfinex-derivatives","SOLF0:USTF0",1747605780554,5.04848436,166.48,166.29,3.8384]
["bitfinex-derivatives","SOLF0:USTF0",1747605780953,5.04848436,166.48,166.31,10.60013391]
["bitfinex-derivatives","SOLF0:USTF0",1747605781155,5.04848436,166.48,166.29,3.8384]
["bitfinex-derivatives","SOLF0:USTF0",1747605781355,5.04848436,166.48,166.29,14.43853391]
["bitfinex-derivatives","SOLF0:USTF0",1747605781655,5.04848436,166.48,166.37,10.60013391]
["bitfinex-derivatives","SOLF0:USTF0",1747605781950,1.92588436,166.48,166.47,6.0038]
["bitfinex-derivatives","SOLF0:USTF0",1747605782158,5.44398828,166.54,166.4,5.9052]
["bitfinex-derivatives","SOLF0:USTF0",1747605782359,6.64490097,166.54,166.4,5.9052]
["bitfinex-derivatives","SOLF0:USTF0",1747605783853,1.20091269,166.54,166.4,5.9052]
["bitfinex-derivatives","SOLF0:USTF0",1747605784358,7.20251269,166.54,166.48,6.0033]
["bitfinex-derivatives","SOLF0:USTF0",1747605784552,1.20091269,166.54,166.4,5.9052]
["bitfinex-derivatives","SOLF0:USTF0",1747605784749,1.20091269,166.54,166.41,17.27141461]
["bitfinex-derivatives","SOLF0:USTF0",1747605784946,1.20091269,166.54,166.42,141.98]
["bitfinex-derivatives","SOLF0:USTF0",1747605785360,1.20091269,166.54,166.5,6.0027]
["bitfinex-derivatives","SOLF0:USTF0",1747605785556,1.20091269,166.54,166.42,141.98]
["bitfinex-derivatives","SOLF0:USTF0",1747605785959,7.20221269,166.54,166.48,6.0032]
["bitfinex-derivatives","SOLF0:USTF0",1747605786161,1.20091269,166.54,166.41,302.75141461]
["bitfinex-derivatives","SOLF0:USTF0",1747605788761,5.9984,166.63,166.45,17.27141461]
["bitfinex-derivatives","SOLF0:USTF0",1747605788958,1.20040813,166.61,166.45,17.27141461]
["bitfinex-derivatives","SOLF0:USTF0",1747605789457,1.20040813,166.61,166.6,5.9991]
["bitfinex-derivatives","SOLF0:USTF0",1747605789658,1.20040813,166.61,166.53,280.68]
["bitfinex-derivatives","SOLF0:USTF0",1747605789854,7.27004859,166.66,166.53,280.68]
["bitfinex-derivatives","SOLF0:USTF0",1747605790251,5.9975,166.65,166.53,280.68]
["bitfinex-derivatives","SOLF0:USTF0",1747605790762,5.9979,166.64,166.57,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1747605791264,7.27004859,166.66,166.53,140.2]
["bitfinex-derivatives","SOLF0:USTF0",1747605791469,5.9998,166.59,166.53,146.2014]
["bitfinex-derivatives","SOLF0:USTF0",1747605791763,17.27141461,166.64,166.53,140.2]
["bitfinex-derivatives","SOLF0:USTF0",1747605791962,3.8131,166.65,166.53,140.2]
["bitfinex-derivatives","SOLF0:USTF0",1747605792559,3.8131,166.71,166.53,140.2]
["bitfinex-derivatives","SOLF0:USTF0",1747605793158,3.8131,166.71,166.52,17.27141461]
["bitfinex-derivatives","SOLF0:USTF0",1747605793359,3.8131,166.71,166.53,279.08]
["bitfinex-derivatives","SOLF0:USTF0",1747605793662,5.9978,166.64,166.53,279.08]
["bitfinex-derivatives","SOLF0:USTF0",1747605793962,3.8131,166.71,166.61,5.9987]
["bitfinex-derivatives","SOLF0:USTF0",1747605794162,3.8131,166.71,166.54,1.8924]
["bitfinex-derivatives","SOLF0:USTF0",1747605794563,5.9963,166.68,166.62,5.9981]
["bitfinex-derivatives","SOLF0:USTF0",1747605794862,3.8131,166.71,166.54,1.8924]
["bitfinex-derivatives","SOLF0:USTF0",1747605795264,5.996,166.69,166.64,5.9977]
["bitfinex-derivatives","SOLF0:USTF0",1747605795464,1.8787,166.71,166.64,5.9977]
["bitfinex-derivatives","SOLF0:USTF0",1747605795971,5.9958,166.7,166.64,5.9977]
["bitfinex-derivatives","SOLF0:USTF0",1747605796166,1.8787,166.71,166.63,5.9979]
["bitfinex-derivatives","SOLF0:USTF0",1747605796662,5.44398828,166.73,166.64,5.9976]
["bitfinex-derivatives","SOLF0:USTF0",1747605796860,1.19961612,166.72,166.64,5.9976]
["bitfinex-derivatives","SOLF0:USTF0",1747605797160,5.9959,166.69,166.63,5.9979]
["bitfinex-derivatives","SOLF0:USTF0",1747605799165,5.9965,166.68,166.56,17.27141461]
["bitfinex-derivatives","SOLF0:USTF0",1747605799365,5.9965,166.68,166.57,135.96]
["bitfinex-derivatives","SOLF0:USTF0",1747605800467,5.9959,166.69,166.63,5.9977]
["bitfinex-derivatives","SOLF0:USTF0",1747605801466,5.9953,166.71,166.57,135.96]
["bitfinex-derivatives","SOLF0:USTF0",1747605801766,1.19961612,166.72,166.57,135.96]
["bitfinex-derivatives","SOLF0:USTF0",1747605801967,1.19961612,166.72,166.69,5.9956]
["bitfinex-derivatives","SOLF0:USTF0",1747605802467,1.19961612,166.72,166.7,5.9955]
["bitfinex-derivatives","SOLF0:USTF0",1747605802668,1.19961612,166.72,166.65,134.54]
["bitfinex-derivatives","SOLF0:USTF0",1747605803067,1.19961612,166.72,166.7,5.9952]
["bitfinex-derivatives","SOLF0:USTF0",1747605803563,1.19961612,166.72,166.71,5.9952]
["bitfinex-derivatives","SOLF0:USTF0",1747605803774,1.19961612,166.72,166.65,134.54]
["bitfinex-derivatives","SOLF0:USTF0",1747605803775,5.44398828,166.76,166.65,134.54]
["bitfinex-derivatives","SOLF0:USTF0",1747605804072,5.44398828,166.76,166.72,5.9945]
["bitfinex-derivatives","SOLF0:USTF0",1747605804268,5.44398828,166.76,166.65,134.54]
["bitfinex-derivatives","SOLF0:USTF0",1747605804866,5.44398828,166.76,166.64,1.9011]
["bitfinex-derivatives","SOLF0:USTF0",1747605805066,7.27004859,166.79,166.65,266.22]
["bitfinex-derivatives","SOLF0:USTF0",1747605805265,136.62,166.82,166.65,266.22]
["bitfinex-derivatives","SOLF0:USTF0",1747605805460,1.19896888,166.81,166.65,266.22]
["bitfinex-derivatives","SOLF0:USTF0",1747605805664,1.19896888,166.81,166.74,5.994]
["bitfinex-derivatives","SOLF0:USTF0",1747605806077,1.19896888,166.81,166.64,1.9011]
["bitfinex-derivatives","SOLF0:USTF0",1747605806275,1.19896888,166.81,166.65,266.64]
["bitfinex-derivatives","SOLF0:USTF0",1747605806470,5.0530837,166.8,166.65,266.64]
["bitfinex-derivatives","SOLF0:USTF0",1747605806772,6.25212446,166.8,166.65,133.08]
["bitfinex-derivatives","SOLF0:USTF0",1747605806967,6.25212446,166.8,166.67,5.9963]
["bitfinex-derivatives","SOLF0:USTF0",1747605807168,6.25212446,166.8,166.65,133.26]
["bitfinex-derivatives","SOLF0:USTF0",1747605807369,1.8928,166.79,166.65,133.26]
["bitfinex-derivatives","SOLF0:USTF0",1747605808077,5.0530837,166.78,166.68,5.996]
["bitfinex-derivatives","SOLF0:USTF0",1747605808373,5.0530837,166.78,166.65,133.26]
["bitfinex-derivatives","SOLF0:USTF0",1747605809571,5.9926,166.79,166.65,133.26]
["bitfinex-derivatives","SOLF0:USTF0",1747605809770,1.19904076,166.8,166.67,10.58981132]
["bitfinex-derivatives","SOLF0:USTF0",1747605810477,1.19904076,166.8,166.71,10.58981132]
["bitfinex-derivatives","SOLF0:USTF0",1747605810671,1.19904076,166.8,166.72,139.0849]
["bitfinex-derivatives","SOLF0:USTF0",1747605810989,5.44398828,166.83,166.73,133.02]
["bitfinex-derivatives","SOLF0:USTF0",1747605811197,1.19889701,166.82,166.73,133.02]
["bitfinex-derivatives","SOLF0:USTF0",1747605812594,1.19889701,166.82,166.77,5.9929]
["bitfinex-derivatives","SOLF0:USTF0",1747605812992,1.19889701,166.82,166.73,133.02]
["bitfinex-derivatives","SOLF0:USTF0",1747605813292,1.19889701,166.82,166.79,5.9923]
["bitfinex-derivatives","SOLF0:USTF0",1747605813594,5.44398828,166.95,166.77,10.57224716]
["bitfinex-derivatives","SOLF0:USTF0",1747605813792,5.44398828,166.95,166.85,5.9899]
["bitfinex-derivatives","SOLF0:USTF0",1747605814092,5.9882,166.91,166.85,5.9899]
["bitfinex-derivatives","SOLF0:USTF0",1747605814585,5.9884,166.9,166.82,8.0604]
["bitfinex-derivatives","SOLF0:USTF0",1747605814790,5.44398828,166.95,166.82,2.0695]
["bitfinex-derivatives","SOLF0:USTF0",1747605815190,518.14,166.96,166.83,5.9908]
["bitfinex-derivatives","SOLF0:USTF0",1747605815589,518.14,166.96,166.82,2.0695]
["bitfinex-derivatives","SOLF0:USTF0",1747605815793,3.9695,166.97,166.82,2.0695]
["bitfinex-derivatives","SOLF0:USTF0",1747605816387,5.9882,166.91,166.84,5.9902]
["bitfinex-derivatives","SOLF0:USTF0",1747605816592,5.9882,166.91,166.83,1.9008]
["bitfinex-derivatives","SOLF0:USTF0",1747605816985,5.9882,166.91,166.85,5.9898]
["bitfinex-derivatives","SOLF0:USTF0",1747605817194,3.9695,166.97,166.83,1.9008]
["bitfinex-derivatives","SOLF0:USTF0",1747605817393,3.9695,166.97,166.84,5.9904]
["bitfinex-derivatives","SOLF0:USTF0",1747605817591,3.9695,166.97,166.83,1.9008]
["bitfinex-derivatives","SOLF0:USTF0",1747605817790,3.9695,166.97,166.83,12.47199306]
["bitfinex-derivatives","SOLF0:USTF0",1747605818007,130.4,167.03,166.88,5.9889]
["bitfinex-derivatives","SOLF0:USTF0",1747605818189,5.987,166.94,166.83,12.47199306]
["bitfinex-derivatives","SOLF0:USTF0",1747605818389,4.0102,167.04,166.83,12.47199306]
["bitfinex-derivatives","SOLF0:USTF0",1747605818687,5.9861,166.97,166.84,1.887]
["bitfinex-derivatives","SOLF0:USTF0",1747605818994,4.0102,167.04,166.9,5.9882]
["bitfinex-derivatives","SOLF0:USTF0",1747605819193,5.9864,166.96,166.9,5.9882]
["bitfinex-derivatives","SOLF0:USTF0",1747605819395,4.0102,167.04,166.89,262.96]
["bitfinex-derivatives","SOLF0:USTF0",1747605819593,4.0102,167.04,166.93,5.9872]
["bitfinex-derivatives","SOLF0:USTF0",1747605819793,4.0102,167.04,166.94,5.7411]
["bitfinex-derivatives","SOLF0:USTF0",1747605820291,5.9852,166.99,166.94,5.7411]
["bitfinex-derivatives","SOLF0:USTF0",1747605820488,4.0102,167.04,166.94,5.7411]
["bitfinex-derivatives","SOLF0:USTF0",1747605820692,4.0102,167.04,166.94,11.7277]
["bitfinex-derivatives","SOLF0:USTF0",1747605820896,10.56727076,167.03,166.86,517.76]
["bitfinex-derivatives","SOLF0:USTF0",1747605821193,10.56727076,167.03,166.9,5.988]
["bitfinex-derivatives","SOLF0:USTF0",1747605821397,10.56727076,166.99,166.88,3.9287]
["bitfinex-derivatives","SOLF0:USTF0",1747605821696,10.56727076,167.03,166.89,5.9887]
["bitfinex-derivatives","SOLF0:USTF0",1747605821897,10.56727076,167.03,166.88,3.9287]
["bitfinex-derivatives","SOLF0:USTF0",1747605822199,5.9875,166.93,166.88,9.9177]
["bitfinex-derivatives","SOLF0:USTF0",1747605822495,10.56727076,167.03,166.88,3.9287]
["bitfinex-derivatives","SOLF0:USTF0",1747605822798,4.0102,167.04,166.88,3.9287]
["bitfinex-derivatives","SOLF0:USTF0",1747605823297,4.0102,167.04,166.89,130.78]
["bitfinex-derivatives","SOLF0:USTF0",1747605823491,5.9861,166.97,166.93,5.987]
["bitfinex-derivatives","SOLF0:USTF0",1747605823700,4.0102,167.04,166.89,130.78]
["bitfinex-derivatives","SOLF0:USTF0",1747605823998,10.56727076,167.03,166.89,130.78]
["bitfinex-derivatives","SOLF0:USTF0",1747605824597,5.9872,166.94,166.9,5.9883]
["bitfinex-derivatives","SOLF0:USTF0",1747605825102,10.56727076,167.03,166.89,130.78]
["bitfinex-derivatives","SOLF0:USTF0",1747605825700,5.9873,166.93,166.9,5.9883]
["bitfinex-derivatives","SOLF0:USTF0",1747605825998,10.56727076,167.03,166.9,5.9883]
["bitfinex-derivatives","SOLF0:USTF0",1747605826298,10.56727076,167.03,166.89,130.78]
["bitfinex-derivatives","SOLF0:USTF0",1747605826498,5.9857,166.98,166.93,5.987]
["bitfinex-derivatives","SOLF0:USTF0",1747605826798,5.9857,166.98,166.89,130.78]
["bitfinex-derivatives","SOLF0:USTF0",1747605827298,4.0102,167.04,166.89,130.78]
["bitfinex-derivatives","SOLF0:USTF0",1747605827598,1.9521,167.04,166.89,130.78]
["bitfinex-derivatives","SOLF0:USTF0",1747605828305,5.9841,167.02,166.9,10.56727076]
["bitfinex-derivatives","SOLF0:USTF0",1747605828690,5.9837,167.03,166.9,10.56727076]
["bitfinex-derivatives","SOLF0:USTF0",1747605829002,3.8905,167.08,166.9,10.56727076]
["bitfinex-derivatives","SOLF0:USTF0",1747605829302,5.9844,167.02,166.96,5.9859]
["bitfinex-derivatives","SOLF0:USTF0",1747605829701,5.9844,167.01,166.96,5.9859]
["bitfinex-derivatives","SOLF0:USTF0",1747605830699,5.9839,167.03,166.89,147.93787992]
["bitfinex-derivatives","SOLF0:USTF0",1747605831096,3.8905,167.08,166.89,147.93787992]
["bitfinex-derivatives","SOLF0:USTF0",1747605832313,3.8905,167.08,166.97,5.9857]
["bitfinex-derivatives","SOLF0:USTF0",1747605832501,3.8905,167.08,166.95,129.32]
["bitfinex-derivatives","SOLF0:USTF0",1747605832808,5.9846,167.01,166.96,5.9861]
["bitfinex-derivatives","SOLF0:USTF0",1747605832993,3.8905,167.08,166.95,129.32]
["bitfinex-derivatives","SOLF0:USTF0",1747605833907,5.9843,167.02,166.95,129.32]
["bitfinex-derivatives","SOLF0:USTF0",1747605834097,4.97375919,167.07,166.95,129.32]
["bitfinex-derivatives","SOLF0:USTF0",1747605834506,22.13163911,167.07,166.89,17.15787992]
["bitfinex-derivatives","SOLF0:USTF0",1747605834704,22.13163911,167.07,166.89,129.3]
["bitfinex-derivatives","SOLF0:USTF0",1747605835008,5.9856,166.98,166.94,5.9866]
["bitfinex-derivatives","SOLF0:USTF0",1747605835208,4.97375919,167.07,166.89,146.45787992]
["bitfinex-derivatives","SOLF0:USTF0",1747605835502,5.9849,167.0,166.96,5.9858]
["bitfinex-derivatives","SOLF0:USTF0",1747605835703,4.97375919,167.07,166.89,146.45787992]
["bitfinex-derivatives","SOLF0:USTF0",1747605836106,4.97375919,167.06,166.94,5.9867]
["bitfinex-derivatives","SOLF0:USTF0",1747605836306,4.97375919,167.06,166.9,125.68]
["bitfinex-derivatives","SOLF0:USTF0",1747605836704,5.9851,167.0,166.9,125.68]
["bitfinex-derivatives","SOLF0:USTF0",1747605837104,4.97375919,167.06,166.9,125.68]
["bitfinex-derivatives","SOLF0:USTF0",1747605837304,5.9848,167.0,166.96,5.9859]
["bitfinex-derivatives","SOLF0:USTF0",1747605838204,4.97375919,167.06,166.9,125.68]
["bitfinex-derivatives","SOLF0:USTF0",1747605838609,4.0134,167.08,166.9,125.68]
["bitfinex-derivatives","SOLF0:USTF0",1747605839108,5.9841,167.02,166.9,125.68]
["bitfinex-derivatives","SOLF0:USTF0",1747605839409,4.0134,167.08,166.89,129.3]
["bitfinex-derivatives","SOLF0:USTF0",1747605839606,4.0134,167.08,166.9,124.78]
["bitfinex-derivatives","SOLF0:USTF0",1747605839801,17.15787992,167.07,166.9,124.78]
["bitfinex-derivatives","SOLF0:USTF0",1747605840309,4.0134,167.08,166.9,124.78]
["bitfinex-derivatives","SOLF0:USTF0",1747605840508,4.98241354,167.07,166.89,129.3]
["bitfinex-derivatives","SOLF0:USTF0",1747605840711,4.98241354,167.07,166.9,124.62]
["bitfinex-derivatives","SOLF0:USTF0",1747605841210,5.9856,166.98,166.94,5.9866]
["bitfinex-derivatives","SOLF0:USTF0",1747605841419,4.98241354,167.07,166.94,5.9866]
["bitfinex-derivatives","SOLF0:USTF0",1747605841609,4.98241354,167.07,166.9,124.62]
["bitfinex-derivatives","SOLF0:USTF0",1747605841809,4.98241354,167.07,166.95,5.9862]
["bitfinex-derivatives","SOLF0:USTF0",1747605842315,4.98241354,167.07,166.9,124.62]
["bitfinex-derivatives","SOLF0:USTF0",1747605842508,4.98241354,167.07,166.89,129.3]
["bitfinex-derivatives","SOLF0:USTF0",1747605842707,4.98241354,167.06,166.89,129.3]
["bitfinex-derivatives","SOLF0:USTF0",1747605843012,5.9866,166.95,166.89,129.3]
["bitfinex-derivatives","SOLF0:USTF0",1747605843605,4.98241354,167.06,166.89,129.3]
["bitfinex-derivatives","SOLF0:USTF0",1747605843606,17.15787992,167.04,166.89,129.3]
["bitfinex-derivatives","SOLF0:USTF0",1747605844008,123.98,167.03,166.89,129.3]
["bitfinex-derivatives","SOLF0:USTF0",1747605844404,2.725376,167.02,166.88,3.9287]
["bitfinex-derivatives","SOLF0:USTF0",1747605844610,5.9883,166.91,166.88,3.9287]
["bitfinex-derivatives","SOLF0:USTF0",1747605845013,5.7999,166.99,166.88,3.9287]
["bitfinex-derivatives","SOLF0:USTF0",1747605845215,5.9891,166.88,166.83,131.8706]
["bitfinex-derivatives","SOLF0:USTF0",1747605845415,5.9891,166.88,166.84,1.986]
["bitfinex-derivatives","SOLF0:USTF0",1747605845717,5.7999,166.99,166.84,1.986]
["bitfinex-derivatives","SOLF0:USTF0",1747605845916,2.7276008,166.98,166.84,1.986]
["bitfinex-derivatives","SOLF0:USTF0",1747605846217,17.15787992,166.96,166.84,1.986]
["bitfinex-derivatives","SOLF0:USTF0",1747605846411,131.40172518,166.95,166.84,1.986]
["bitfinex-derivatives","SOLF0:USTF0",1747605846610,128.67412438,166.95,166.84,1.986]
["bitfinex-derivatives","SOLF0:USTF0",1747605847107,2.73026152,166.94,166.78,2.0621]
["bitfinex-derivatives","SOLF0:USTF0",1747605847312,128.67412438,166.95,166.78,5.9689]
["bitfinex-derivatives","SOLF0:USTF0",1747605847612,5.9904,166.85,166.79,5.9921]
["bitfinex-derivatives","SOLF0:USTF0",1747605847917,125.9,166.93,166.78,5.9689]
["bitfinex-derivatives","SOLF0:USTF0",1747605848118,128.67412438,166.95,166.78,23.14979539]
["bitfinex-derivatives","SOLF0:USTF0",1747605848522,128.67412438,166.95,166.86,5.9898]
["bitfinex-derivatives","SOLF0:USTF0",1747605849017,5.9877,166.92,166.87,2.0678]
["bitfinex-derivatives","SOLF0:USTF0",1747605849316,5.44398828,166.93,166.87,2.0678]
["bitfinex-derivatives","SOLF0:USTF0",1747605850118,5.44398828,166.93,166.87,8.0569]
["bitfinex-derivatives","SOLF0:USTF0",1747605851114,5.9876,166.92,166.88,5.989]
["bitfinex-derivatives","SOLF0:USTF0",1747605851513,11.43128828,166.93,166.88,5.989]
["bitfinex-derivatives","SOLF0:USTF0",1747605851715,11.43128828,166.93,166.87,2.0678]
["bitfinex-derivatives","SOLF0:USTF0",1747605851716,5.44398828,166.93,166.87,2.0678]
["bitfinex-derivatives","SOLF0:USTF0",1747605851913,5.44398828,166.93,166.88,3.936]
["bitfinex-derivatives","SOLF0:USTF0",1747605852111,7.27004859,166.96,166.93,5.987]
["bitfinex-derivatives","SOLF0:USTF0",1747605852316,7.27004859,166.96,166.88,3.936]
["bitfinex-derivatives","SOLF0:USTF0",1747605852824,2.0041,167.04,166.88,3.936]
["bitfinex-derivatives","SOLF0:USTF0",1747605853115,2.74569972,167.03,166.88,3.936]
["bitfinex-derivatives","SOLF0:USTF0",1747605853421,2.74853738,167.02,166.9,5.9883]
["bitfinex-derivatives","SOLF0:USTF0",1747605853623,2.0041,167.04,166.88,3.936]
["bitfinex-derivatives","SOLF0:USTF0",1747605853827,2.74918723,167.03,166.93,5.9872]
["bitfinex-derivatives","SOLF0:USTF0",1747605854122,2.74918723,167.02,166.93,5.9872]
["bitfinex-derivatives","SOLF0:USTF0",1747605854322,2.0041,167.04,166.93,5.9872]
["bitfinex-derivatives","SOLF0:USTF0",1747605854522,5.9857,166.98,166.94,5.9868]
["bitfinex-derivatives","SOLF0:USTF0",1747605854723,4.99217255,167.03,166.88,3.936]
["bitfinex-derivatives","SOLF0:USTF0",1747605854924,2.75279098,167.02,166.88,3.936]
["bitfinex-derivatives","SOLF0:USTF0",1747605855130,5.9848,167.0,166.88,3.936]
["bitfinex-derivatives","SOLF0:USTF0",1747605855824,5.9848,167.0,166.95,5.9863]
["bitfinex-derivatives","SOLF0:USTF0",1747605856224,5.9844,167.01,166.88,3.936]
["bitfinex-derivatives","SOLF0:USTF0",1747605856424,4.99217255,167.03,166.89,517.44]
["bitfinex-derivatives","SOLF0:USTF0",1747605857527,10.97697255,167.0,166.95,5.9863]
["bitfinex-derivatives","SOLF0:USTF0",1747605857726,4.99217255,167.0,166.89,517.44]
["bitfinex-derivatives","SOLF0:USTF0",1747605857926,4.99217255,167.0,166.91,10.56633278]
["bitfinex-derivatives","SOLF0:USTF0",1747605858122,4.99217255,167.0,166.99,5.9851]
["bitfinex-derivatives","SOLF0:USTF0",1747605858327,5.9827,167.06,166.97,241.56]
["bitfinex-derivatives","SOLF0:USTF0",1747605858524,7.27004859,167.08,166.98,2.0366]
["bitfinex-derivatives","SOLF0:USTF0",1747605859229,7.27004859,167.08,167.05,5.9829]
["bitfinex-derivatives","SOLF0:USTF0",1747605859428,7.27004859,167.08,166.99,10.56633278]
["bitfinex-derivatives","SOLF0:USTF0",1747605860332,7.27004859,167.08,167.05,5.9829]
["bitfinex-derivatives","SOLF0:USTF0",1747605860530,7.27004859,167.08,167.05,118.94]
["bitfinex-derivatives","SOLF0:USTF0",1747605860732,1.37134859,167.08,167.06,1.9674]
["bitfinex-derivatives","SOLF0:USTF0",1747605861031,10.9637281,167.11,167.06,1.9674]
["bitfinex-derivatives","SOLF0:USTF0",1747605861423,1.9203,167.16,167.06,1.9674]
["bitfinex-derivatives","SOLF0:USTF0",1747605861621,2.75936857,167.15,167.06,1.9674]
["bitfinex-derivatives","SOLF0:USTF0",1747605861819,2.7591548,167.14,167.05,237.26]
["bitfinex-derivatives","SOLF0:USTF0",1747605862122,5.982,167.08,167.05,118.94]
["bitfinex-derivatives","SOLF0:USTF0",1747605862326,1.9203,167.16,167.05,118.94]
["bitfinex-derivatives","SOLF0:USTF0",1747605862630,5.981,167.11,167.05,118.94]
["bitfinex-derivatives","SOLF0:USTF0",1747605862831,1.9203,167.16,167.05,118.94]
["bitfinex-derivatives","SOLF0:USTF0",1747605863128,1.9446,167.17,167.05,118.94]
["bitfinex-derivatives","SOLF0:USTF0",1747605863630,5.9798,167.14,167.06,2.0396]
["bitfinex-derivatives","SOLF0:USTF0",1747605864531,5.9798,167.14,167.09,5.9812]
["bitfinex-derivatives","SOLF0:USTF0",1747605866332,3.9845,167.2,167.06,3.2967]
["bitfinex-derivatives","SOLF0:USTF0",1747605866929,3.9845,167.2,167.1,5.981]
["bitfinex-derivatives","SOLF0:USTF0",1747605867128,3.9845,167.2,167.06,3.2967]
["bitfinex-derivatives","SOLF0:USTF0",1747605867332,5.9793,167.16,167.06,3.2967]
["bitfinex-derivatives","SOLF0:USTF0",1747605867925,1.9521,167.22,167.07,10.53607842]
["bitfinex-derivatives","SOLF0:USTF0",1747605868134,1.9729,167.25,167.08,10.53465664]
["bitfinex-derivatives","SOLF0:USTF0",1747605868432,5.9776,167.2,167.08,10.53465664]
["bitfinex-derivatives","SOLF0:USTF0",1747605868632,5.9776,167.2,167.15,5.9791]
["bitfinex-derivatives","SOLF0:USTF0",1747605868930,1.9729,167.25,167.14,235.2]
["bitfinex-derivatives","SOLF0:USTF0",1747605869333,1.9729,167.25,167.16,5.9788]
["bitfinex-derivatives","SOLF0:USTF0",1747605869632,5.9775,167.21,167.16,5.9788]
["bitfinex-derivatives","SOLF0:USTF0",1747605869827,5.9775,167.21,167.14,235.2]
["bitfinex-derivatives","SOLF0:USTF0",1747605870034,1.9729,167.25,167.14,235.2]
["bitfinex-derivatives","SOLF0:USTF0",1747605870333,1.9729,167.25,167.14,118.86]
["bitfinex-derivatives","SOLF0:USTF0",1747605870529,1.9729,167.25,167.15,5.9791]
["bitfinex-derivatives","SOLF0:USTF0",1747605870729,5.9783,167.19,167.15,5.9791]
["bitfinex-derivatives","SOLF0:USTF0",1747605872227,1.9729,167.25,167.14,118.86]
["bitfinex-derivatives","SOLF0:USTF0",1747605872832,5.9794,167.15,167.14,118.86]
["bitfinex-derivatives","SOLF0:USTF0",1747605874335,5.9815,167.1,167.07,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1747605874530,10.53465664,167.22,167.07,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1747605874927,10.53465664,167.22,167.08,5.9816]
["bitfinex-derivatives","SOLF0:USTF0",1747605875123,10.53465664,167.22,167.07,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1747605875532,4.86967408,167.21,167.05,1.2575]
["bitfinex-derivatives","SOLF0:USTF0",1747605875728,4.86967408,167.21,167.04,121.4832]
["bitfinex-derivatives","SOLF0:USTF0",1747605875926,11.9553,167.2,167.04,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1747605876335,10.53465664,167.18,167.04,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1747605876524,1.9571,167.17,167.04,121.4832]
["bitfinex-derivatives","SOLF0:USTF0",1747605877032,5.9821,167.08,167.04,121.4832]
["bitfinex-derivatives","SOLF0:USTF0",1747605877233,1.9266,167.16,167.04,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1747605879333,1.9266,167.16,167.07,5.982]
["bitfinex-derivatives","SOLF0:USTF0",1747605879525,1.9266,167.16,167.05,1.258]
["bitfinex-derivatives","SOLF0:USTF0",1747605879836,5.9818,167.09,167.05,1.258]
["bitfinex-derivatives","SOLF0:USTF0",1747605880038,1.9266,167.16,167.05,1.258]
["bitfinex-derivatives","SOLF0:USTF0",1747605880336,5.9823,167.07,167.05,1.258]
["bitfinex-derivatives","SOLF0:USTF0",1747605880536,1.9266,167.16,167.05,1.258]
["bitfinex-derivatives","SOLF0:USTF0",1747605880834,5.984,167.03,166.93,516.84]
["bitfinex-derivatives","SOLF0:USTF0",1747605881031,11.9588,167.15,166.97,231.2483]
["bitfinex-derivatives","SOLF0:USTF0",1747605881531,11.9588,167.15,167.03,5.9834]
["bitfinex-derivatives","SOLF0:USTF0",1747605881935,1.9266,167.16,166.98,10.53465664]
["bitfinex-derivatives","SOLF0:USTF0",1747605882133,1.9266,167.16,167.02,5.9837]
["bitfinex-derivatives","SOLF0:USTF0",1747605882533,1.9266,167.16,166.98,10.53465664]
["bitfinex-derivatives","SOLF0:USTF0",1747605882737,1.9266,167.16,167.02,5.9839]
["bitfinex-derivatives","SOLF0:USTF0",1747605883140,1.9266,167.16,166.98,10.53465664]
["bitfinex-derivatives","SOLF0:USTF0",1747605883439,11.9589,167.15,166.98,10.53465664]
["bitfinex-derivatives","SOLF0:USTF0",1747605883642,22.49355664,167.15,166.97,231.2483]
["bitfinex-derivatives","SOLF0:USTF0",1747605883836,111.64,167.14,166.97,231.2483]
["bitfinex-derivatives","SOLF0:USTF0",1747605884029,11.9604,167.13,166.97,237.2338]
["bitfinex-derivatives","SOLF0:USTF0",1747605884343,10.53465664,167.11,166.94,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1747605884542,11.9632,167.09,166.94,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1747605884841,5.9857,166.98,166.94,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1747605885142,1.9523,167.08,166.94,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1747605885343,2.0644,167.07,166.94,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1747605885637,2.0644,167.07,166.95,1.2594]
["bitfinex-derivatives","SOLF0:USTF0",1747605885834,2.0644,167.07,166.97,5.9856]
["bitfinex-derivatives","SOLF0:USTF0",1747605886138,5.9845,167.01,166.97,5.9856]
["bitfinex-derivatives","SOLF0:USTF0",1747605886740,2.0644,167.07,166.95,1.2594]
["bitfinex-derivatives","SOLF0:USTF0",1747605887137,1.8691,167.1,166.95,1.2594]
["bitfinex-derivatives","SOLF0:USTF0",1747605887338,3.9335,167.1,166.98,5.9854]
["bitfinex-derivatives","SOLF0:USTF0",1747605887540,3.9335,167.1,166.95,1.2594]
["bitfinex-derivatives","SOLF0:USTF0",1747605888040,5.9832,167.05,166.95,1.2594]
["bitfinex-derivatives","SOLF0:USTF0",1747605888340,3.9335,167.1,166.95,1.2594]
["bitfinex-derivatives","SOLF0:USTF0",1747605888638,5.9836,167.04,167.0,5.9845]
["bitfinex-derivatives","SOLF0:USTF0",1747605889038,3.9335,167.1,166.95,1.2594]
["bitfinex-derivatives","SOLF0:USTF0",1747605889237,2.0644,167.1,166.97,10.53465664]
["bitfinex-derivatives","SOLF0:USTF0",1747605889438,2.0581,167.12,166.98,2.0279]
["bitfinex-derivatives","SOLF0:USTF0",1747605889942,5.9821,167.08,167.04,5.9832]
["bitfinex-derivatives","SOLF0:USTF0",1747605891143,5.9823,167.07,167.03,118.1636]
["bitfinex-derivatives","SOLF0:USTF0",1747605891344,2.0581,167.12,167.03,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1747605892346,5.983,167.05,167.03,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1747605892946,5.9833,167.04,167.03,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1747605893645,5.984,167.02,166.98,8.0132]
["bitfinex-derivatives","SOLF0:USTF0",1747605893846,22.49645664,167.11,166.97,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1747605894052,2.74557028,167.1,166.97,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1747605894234,2.74557028,167.09,166.97,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1747605894436,112.43617028,167.08,166.97,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1747605894643,1.9706,167.08,166.97,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1747605895342,5.9847,167.01,166.97,114.6658]
["bitfinex-derivatives","SOLF0:USTF0",1747605895647,4.88722143,167.07,166.97,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1747605895844,5.9842,167.02,166.98,5.9853]
["bitfinex-derivatives","SOLF0:USTF0",1747605896045,4.88722143,167.07,166.97,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1747605896443,2.74886718,167.06,166.97,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1747605896644,4.88722143,167.05,166.97,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1747605897354,5.9851,166.99,166.97,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1747605897953,5.9848,167.0,166.97,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1747605898455,5.9848,167.0,166.97,114.6657]
["bitfinex-derivatives","SOLF0:USTF0",1747605898657,5.9845,167.01,166.97,114.6657]
["bitfinex-derivatives","SOLF0:USTF0",1747605898954,4.88722143,167.05,166.97,114.6657]
["bitfinex-derivatives","SOLF0:USTF0",1747605898955,4.88722143,167.05,166.97,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1747605899754,5.9853,166.99,166.97,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1747605900055,2.0739,167.04,166.97,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1747605901353,2.75272626,167.03,166.97,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1747605901553,3.9484,167.04,166.97,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1747605902155,5.985,167.0,166.97,114.6657]
["bitfinex-derivatives","SOLF0:USTF0",1747605902353,5.985,167.0,166.97,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1747605902653,5.9855,166.98,166.97,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1747605902857,109.3884,167.04,166.9,105.44]
["bitfinex-derivatives","SOLF0:USTF0",1747605903054,10.53465664,167.02,166.9,105.44]
["bitfinex-derivatives","SOLF0:USTF0",1747605903356,2.75148847,167.01,166.9,105.44]
["bitfinex-derivatives","SOLF0:USTF0",1747605903544,108.39148847,167.0,166.84,211.08]
["bitfinex-derivatives","SOLF0:USTF0",1747605903856,4.71728847,166.99,166.84,105.44]
["bitfinex-derivatives","SOLF0:USTF0",1747605904053,2.75148847,166.98,166.84,105.44]
["bitfinex-derivatives","SOLF0:USTF0",1747605904350,2.75148847,166.97,166.84,105.44]
["bitfinex-derivatives","SOLF0:USTF0",1747605904548,2.0326,166.96,166.84,105.44]
["bitfinex-derivatives","SOLF0:USTF0",1747605904750,6.86495175,166.95,166.84,105.44]
["bitfinex-derivatives","SOLF0:USTF0",1747605904951,5.9872,166.94,166.89,5.9884]
["bitfinex-derivatives","SOLF0:USTF0",1747605905152,6.86495175,166.95,166.84,105.44]
["bitfinex-derivatives","SOLF0:USTF0",1747605905558,4.86495175,166.95,166.84,105.44]
["bitfinex-derivatives","SOLF0:USTF0",1747605905759,4.86495175,166.95,166.85,10.53465664]
["bitfinex-derivatives","SOLF0:USTF0",1747605906158,4.86495175,166.95,166.94,5.9869]
["bitfinex-derivatives","SOLF0:USTF0",1747605906359,0.89675175,166.95,166.94,5.9869]
["bitfinex-derivatives","SOLF0:USTF0",1747605906555,3.9208,167.03,166.91,105.46]
["bitfinex-derivatives","SOLF0:USTF0",1747605906755,5.9843,167.02,166.97,5.9858]
["bitfinex-derivatives","SOLF0:USTF0",1747605907158,3.9208,167.03,166.97,5.9858]
["bitfinex-derivatives","SOLF0:USTF0",1747605907359,5.9847,167.01,166.91,105.46]
["bitfinex-derivatives","SOLF0:USTF0",1747605907561,3.9208,167.03,166.91,105.46]
["bitfinex-derivatives","SOLF0:USTF0",1747605907854,3.9208,167.03,166.91,111.4479]
["bitfinex-derivatives","SOLF0:USTF0",1747605908057,2.74408047,167.02,166.91,105.46]
["bitfinex-derivatives","SOLF0:USTF0",1747605908257,3.9208,167.03,166.91,105.46]
["bitfinex-derivatives","SOLF0:USTF0",1747605908961,5.9861,166.97,166.93,5.987]
["bitfinex-derivatives","SOLF0:USTF0",1747605909355,5.9861,166.97,166.91,105.46]
["bitfinex-derivatives","SOLF0:USTF0",1747605909560,3.9208,167.03,166.91,105.46]
["bitfinex-derivatives","SOLF0:USTF0",1747605910062,5.9847,167.01,166.97,5.9856]
["bitfinex-derivatives","SOLF0:USTF0",1747605910757,5.9848,167.0,166.97,5.9856]
["bitfinex-derivatives","SOLF0:USTF0",1747605910962,3.9208,167.03,166.91,105.46]
["bitfinex-derivatives","SOLF0:USTF0",1747605911358,5.9865,166.96,166.91,105.46]
["bitfinex-derivatives","SOLF0:USTF0",1747605911561,3.9208,167.03,166.91,105.46]
["bitfinex-derivatives","SOLF0:USTF0",1747605911761,5.9845,167.01,166.91,105.46]
["bitfinex-derivatives","SOLF0:USTF0",1747605911960,1.9331,167.05,166.91,115.99465664]
["bitfinex-derivatives","SOLF0:USTF0",1747605912659,1.9331,167.05,166.86,10.53465664]
["bitfinex-derivatives","SOLF0:USTF0",1747605912862,222.33593186,167.04,166.87,209.06]
["bitfinex-derivatives","SOLF0:USTF0",1747605913058,219.59465664,167.04,166.87,209.06]
["bitfinex-derivatives","SOLF0:USTF0",1747605913758,2.7420243,167.03,166.87,209.06]
["bitfinex-derivatives","SOLF0:USTF0",1747605913953,2.74189154,167.02,166.87,209.06]
["bitfinex-derivatives","SOLF0:USTF0",1747605914157,219.59465664,167.04,166.87,209.06]
["bitfinex-derivatives","SOLF0:USTF0",1747605914356,2.74324474,167.03,166.87,105.48]
["bitfinex-derivatives","SOLF0:USTF0",1747605914558,10.53465664,167.0,166.87,105.48]
["bitfinex-derivatives","SOLF0:USTF0",1747605914757,4.0688,166.99,166.87,105.48]
["bitfinex-derivatives","SOLF0:USTF0",1747605915069,5.9884,166.9,166.87,105.48]
["bitfinex-derivatives","SOLF0:USTF0",1747605915361,4.0688,166.99,166.87,105.48]
["bitfinex-derivatives","SOLF0:USTF0",1747605915556,5.9891,166.89,166.87,105.48]
["bitfinex-derivatives","SOLF0:USTF0",1747605915766,10.53465664,166.96,166.83,517.08]
["bitfinex-derivatives","SOLF0:USTF0",1747605915961,10.53465664,166.92,166.74,622.8]
["bitfinex-derivatives","SOLF0:USTF0",1747605916267,4.74223317,166.91,166.74,726.71947223]
["bitfinex-derivatives","SOLF0:USTF0",1747605916467,210.90163317,166.9,166.74,623.99947223]
["bitfinex-derivatives","SOLF0:USTF0",1747605916669,2.74163317,166.89,166.74,623.99947223]
["bitfinex-derivatives","SOLF0:USTF0",1747605916862,2.74163317,166.89,166.74,622.8]
["bitfinex-derivatives","SOLF0:USTF0",1747605917064,1.9251,166.88,166.76,5.9933]
["bitfinex-derivatives","SOLF0:USTF0",1747605917264,1.9251,166.88,166.74,622.8]
["bitfinex-derivatives","SOLF0:USTF0",1747605917769,1.9251,166.88,166.82,5.9911]
["bitfinex-derivatives","SOLF0:USTF0",1747605917770,7.9144,166.88,166.82,5.9911]
["bitfinex-derivatives","SOLF0:USTF0",1747605917963,1.9251,166.88,166.79,102.42]
["bitfinex-derivatives","SOLF0:USTF0",1747605918369,7.9142,166.88,166.82,5.9909]
["bitfinex-derivatives","SOLF0:USTF0",1747605918668,1.9251,166.88,166.79,102.42]
["bitfinex-derivatives","SOLF0:USTF0",1747605918870,5.9887,166.9,166.79,102.42]
["bitfinex-derivatives","SOLF0:USTF0",1747605919064,4.0155,166.95,166.79,102.42]
["bitfinex-derivatives","SOLF0:USTF0",1747605919272,102.46,167.0,166.81,10.53465664]
["bitfinex-derivatives","SOLF0:USTF0",1747605919475,5.46656598,166.96,166.82,102.32]
["bitfinex-derivatives","SOLF0:USTF0",1747605919768,5.46656598,166.96,166.85,17.16579158]
["bitfinex-derivatives","SOLF0:USTF0",1747605919968,5.46656598,166.96,166.86,102.36]
["bitfinex-derivatives","SOLF0:USTF0",1747605921367,5.9866,166.95,166.86,102.36]
["bitfinex-derivatives","SOLF0:USTF0",1747605921574,5.46656598,166.96,166.86,102.36]
["bitfinex-derivatives","SOLF0:USTF0",1747605921867,11.45306598,166.96,166.86,102.36]
["bitfinex-derivatives","SOLF0:USTF0",1747605922073,5.46656598,166.96,166.86,102.36]
["bitfinex-derivatives","SOLF0:USTF0",1747605922465,5.46656598,166.96,166.95,5.9865]
["bitfinex-derivatives","SOLF0:USTF0",1747605922871,5.46656598,166.96,166.9,102.32]
["bitfinex-derivatives","SOLF0:USTF0",1747605923074,7.1830765,166.99,166.94,5.9866]
["bitfinex-derivatives","SOLF0:USTF0",1747605923466,7.1830765,166.99,166.9,102.32]
["bitfinex-derivatives","SOLF0:USTF0",1747605923972,1.1976765,166.99,166.9,102.32]
["bitfinex-derivatives","SOLF0:USTF0",1747605924570,1.1976765,166.99,166.97,5.9858]
["bitfinex-derivatives","SOLF0:USTF0",1747605924970,1.1976765,166.99,166.93,100.64]
["bitfinex-derivatives","SOLF0:USTF0",1747605925675,1.1976765,166.99,166.98,5.9855]
["bitfinex-derivatives","SOLF0:USTF0",1747605926374,1.1976765,166.99,166.97,102.3]
["bitfinex-derivatives","SOLF0:USTF0",1747605927268,1.1976765,166.99,166.93,100.06]
["bitfinex-derivatives","SOLF0:USTF0",1747605927469,1.1976765,166.99,166.95,5.9863]
["bitfinex-derivatives","SOLF0:USTF0",1747605927878,7.1828765,166.99,166.95,5.9863]
["bitfinex-derivatives","SOLF0:USTF0",1747605928076,1.1976765,166.99,166.93,100.06]
["bitfinex-derivatives","SOLF0:USTF0",1747605928283,1.1976765,166.99,166.89,102.28]
["bitfinex-derivatives","SOLF0:USTF0",1747605928673,1.1976765,166.99,166.92,5.9875]
["bitfinex-derivatives","SOLF0:USTF0",1747605928872,1.1976765,166.99,166.89,102.28]
["bitfinex-derivatives","SOLF0:USTF0",1747605929374,1.1976765,166.99,166.89,108.2686]
["bitfinex-derivatives","SOLF0:USTF0",1747605929773,5.9875,166.93,166.89,108.2686]
["bitfinex-derivatives","SOLF0:USTF0",1747605929974,1.1976765,166.99,166.86,517.44]
["bitfinex-derivatives","SOLF0:USTF0",1747605930279,5.9869,166.95,166.86,517.44]
["bitfinex-derivatives","SOLF0:USTF0",1747605930578,5.9869,166.95,166.9,5.988]
["bitfinex-derivatives","SOLF0:USTF0",1747605930880,1.1976765,166.99,166.86,517.44]
["bitfinex-derivatives","SOLF0:USTF0",1747605931179,1.1976765,166.99,166.9,5.9881]
["bitfinex-derivatives","SOLF0:USTF0",1747605931377,5.987,166.94,166.9,5.9881]
["bitfinex-derivatives","SOLF0:USTF0",1747605931981,2.0434,167.01,166.86,517.44]
["bitfinex-derivatives","SOLF0:USTF0",1747605932287,19.91427823,167.0,166.84,102.3]
["bitfinex-derivatives","SOLF0:USTF0",1747605932481,17.16579158,166.96,166.82,5.9912]
["bitfinex-derivatives","SOLF0:USTF0",1747605932678,200.52848665,166.95,166.82,5.9912]
["bitfinex-derivatives","SOLF0:USTF0",1747605932983,5.9901,166.86,166.81,5.9913]
["bitfinex-derivatives","SOLF0:USTF0",1747605933570,3.8514,166.93,166.8,98.72]
["bitfinex-derivatives","SOLF0:USTF0",1747605933776,1.96,166.94,166.8,98.72]
["bitfinex-derivatives","SOLF0:USTF0",1747605934483,102.2114,166.99,166.8,98.72]
["bitfinex-derivatives","SOLF0:USTF0",1747605934682,5.9865,166.95,166.9,5.9882]
["bitfinex-derivatives","SOLF0:USTF0",1747605935482,104.1714,166.99,166.88,5.989]
["bitfinex-derivatives","SOLF0:USTF0",1747605935782,5.987,166.94,166.86,99.1]
["bitfinex-derivatives","SOLF0:USTF0",1747605935976,104.1714,166.99,166.86,99.1]
["bitfinex-derivatives","SOLF0:USTF0",1747605936177,2.75068892,166.98,166.88,5.989]
["bitfinex-derivatives","SOLF0:USTF0",1747605936477,2.75068892,166.97,166.88,5.989]
["bitfinex-derivatives","SOLF0:USTF0",1747605936683,5.9875,166.93,166.88,5.989]
["bitfinex-derivatives","SOLF0:USTF0",1747605937088,104.1714,166.99,166.86,99.1]
["bitfinex-derivatives","SOLF0:USTF0",1747605937290,2.75157061,166.98,166.86,99.1]
["bitfinex-derivatives","SOLF0:USTF0",1747605937581,2.75157061,166.97,166.85,5.9901]
["bitfinex-derivatives","SOLF0:USTF0",1747605937781,2.75157061,166.96,166.84,97.92]
["bitfinex-derivatives","SOLF0:USTF0",1747605937980,2.75157061,166.95,166.86,5.9897]
["bitfinex-derivatives","SOLF0:USTF0",1747605938181,5.9883,166.91,166.86,5.9897]
["bitfinex-derivatives","SOLF0:USTF0",1747605938381,17.16579158,166.98,166.86,5.9897]
["bitfinex-derivatives","SOLF0:USTF0",1747605938583,2.7533695,166.97,166.84,97.92]
["bitfinex-derivatives","SOLF0:USTF0",1747605938784,5.9875,166.93,166.84,97.92]
["bitfinex-derivatives","SOLF0:USTF0",1747605939082,5.46656598,166.97,166.87,5.9892]
["bitfinex-derivatives","SOLF0:USTF0",1747605939382,5.988,166.92,166.87,5.9892]
["bitfinex-derivatives","SOLF0:USTF0",1747605939577,5.46656598,166.97,166.84,97.92]
["bitfinex-derivatives","SOLF0:USTF0",1747605939777,2.75392988,166.96,166.84,97.92]
["bitfinex-derivatives","SOLF0:USTF0",1747605939980,5.9891,166.88,166.84,97.92]
["bitfinex-derivatives","SOLF0:USTF0",1747605940179,5.9891,166.88,166.83,5.9906]
["bitfinex-derivatives","SOLF0:USTF0",1747605940379,5.46656598,166.97,166.83,5.9906]
["bitfinex-derivatives","SOLF0:USTF0",1747605940579,2.75368773,166.96,166.82,99.12]
["bitfinex-derivatives","SOLF0:USTF0",1747605940777,2.75368773,166.95,166.82,99.12]
["bitfinex-derivatives","SOLF0:USTF0",1747605941084,5.99,166.86,166.82,99.12]
["bitfinex-derivatives","SOLF0:USTF0",1747605941285,5.46656598,166.97,166.82,99.12]
["bitfinex-derivatives","SOLF0:USTF0",1747605941488,2.75331332,166.96,166.85,5.9901]
["bitfinex-derivatives","SOLF0:USTF0",1747605941675,8.2198793,166.95,166.85,5.9901]
["bitfinex-derivatives","SOLF0:USTF0",1747605941875,5.9889,166.89,166.85,5.9901]
["bitfinex-derivatives","SOLF0:USTF0",1747605942288,17.16579158,166.94,166.82,99.12]
["bitfinex-derivatives","SOLF0:USTF0",1747605942586,5.9892,166.88,166.82,99.12]
["bitfinex-derivatives","SOLF0:USTF0",1747605943390,5.9892,166.88,166.83,5.9906]
["bitfinex-derivatives","SOLF0:USTF0",1747605943586,5.9887,166.9,166.82,99.12]
["bitfinex-derivatives","SOLF0:USTF0",1747605943783,17.16579158,166.94,166.82,99.12]
["bitfinex-derivatives","SOLF0:USTF0",1747605943983,2.75221635,166.93,166.84,5.9904]
["bitfinex-derivatives","SOLF0:USTF0",1747605944186,2.75193959,166.92,166.82,99.12]
["bitfinex-derivatives","SOLF0:USTF0",1747605944482,2.75193959,166.91,166.82,99.12]
["bitfinex-derivatives","SOLF0:USTF0",1747605944681,97.6,166.92,166.82,99.12]
["bitfinex-derivatives","SOLF0:USTF0",1747605944886,2.75179714,166.91,166.82,99.12]
["bitfinex-derivatives","SOLF0:USTF0",1747605945084,2.75179714,166.9,166.82,99.12]
["bitfinex-derivatives","SOLF0:USTF0",1747605945284,3.9693,166.91,166.82,105.1111]
["bitfinex-derivatives","SOLF0:USTF0",1747605946189,3.9693,166.91,166.82,99.12]
["bitfinex-derivatives","SOLF0:USTF0",1747605946489,5.9893,166.88,166.82,99.12]
["bitfinex-derivatives","SOLF0:USTF0",1747605947090,5.9893,166.88,166.84,5.9904]
["bitfinex-derivatives","SOLF0:USTF0",1747605947390,5.9893,166.88,166.82,99.12]
["bitfinex-derivatives","SOLF0:USTF0",1747605947589,5.46656598,166.95,166.82,99.12]
["bitfinex-derivatives","SOLF0:USTF0",1747605947782,2.75216715,166.94,166.82,99.12]
["bitfinex-derivatives","SOLF0:USTF0",1747605947984,2.75216715,166.93,166.77,517.36]
["bitfinex-derivatives","SOLF0:USTF0",1747605948290,4.79716715,166.92,166.77,517.36]
["bitfinex-derivatives","SOLF0:USTF0",1747605948586,4.79716715,166.92,166.84,5.9902]
["bitfinex-derivatives","SOLF0:USTF0",1747605948587,5.9888,166.89,166.84,5.9902]
["bitfinex-derivatives","SOLF0:USTF0",1747605948778,2.045,166.92,166.77,517.36]
["bitfinex-derivatives","SOLF0:USTF0",1747605948977,2.75134814,166.91,166.77,517.36]
["bitfinex-derivatives","SOLF0:USTF0",1747605949181,2.045,166.92,166.77,517.36]
["bitfinex-derivatives","SOLF0:USTF0",1747605949385,2.75141848,166.91,166.77,517.36]
["bitfinex-derivatives","SOLF0:USTF0",1747605949585,2.045,166.92,166.77,517.36]
["bitfinex-derivatives","SOLF0:USTF0",1747605949890,5.9904,166.85,166.77,517.36]
["bitfinex-derivatives","SOLF0:USTF0",1747605950187,2.045,166.92,166.77,517.36]
["bitfinex-derivatives","SOLF0:USTF0",1747605950388,2.74995014,166.91,166.77,517.36]
["bitfinex-derivatives","SOLF0:USTF0",1747605950588,2.74995014,166.9,166.77,517.36]
["bitfinex-derivatives","SOLF0:USTF0",1747605950787,2.74995014,166.89,166.77,517.36]
["bitfinex-derivatives","SOLF0:USTF0",1747605950987,2.74995014,166.88,166.77,517.36]
["bitfinex-derivatives","SOLF0:USTF0",1747605951190,2.045,166.92,166.77,517.36]
["bitfinex-derivatives","SOLF0:USTF0",1747605951389,2.74886169,166.91,166.77,517.36]
["bitfinex-derivatives","SOLF0:USTF0",1747605951692,2.74886169,166.9,166.77,517.36]
["bitfinex-derivatives","SOLF0:USTF0",1747605951886,100.88886169,166.89,166.76,99.14]
["bitfinex-derivatives","SOLF0:USTF0",1747605952093,2.74886169,166.88,166.76,99.14]
["bitfinex-derivatives","SOLF0:USTF0",1747605952396,5.9916,166.82,166.77,5.9927]
["bitfinex-derivatives","SOLF0:USTF0",1747605953093,1.9364,166.88,166.78,5.9926]
["bitfinex-derivatives","SOLF0:USTF0",1747605953394,1.9364,166.88,166.76,99.14]
["bitfinex-derivatives","SOLF0:USTF0",1747605954091,5.9905,166.84,166.76,99.14]
["bitfinex-derivatives","SOLF0:USTF0",1747605954391,1.9364,166.88,166.76,99.14]
["bitfinex-derivatives","SOLF0:USTF0",1747605954592,1.9364,166.88,166.8,5.9919]
["bitfinex-derivatives","SOLF0:USTF0",1747605955291,1.9364,166.88,166.81,5.9915]
["bitfinex-derivatives","SOLF0:USTF0",1747605955492,1.9364,166.88,166.76,99.14]
["bitfinex-derivatives","SOLF0:USTF0",1747605956296,5.9908,166.84,166.8,5.9919]
["bitfinex-derivatives","SOLF0:USTF0",1747605956488,1.9364,166.88,166.8,5.9919]
["bitfinex-derivatives","SOLF0:USTF0",1747605957196,1.9364,166.88,166.81,5.9915]
["bitfinex-derivatives","SOLF0:USTF0",1747605957497,1.9364,166.88,166.76,99.14]
["bitfinex-derivatives","SOLF0:USTF0",1747605957702,5.9908,166.84,166.8,5.9918]
["bitfinex-derivatives","SOLF0:USTF0",1747605957994,1.9364,166.88,166.76,99.14]
["bitfinex-derivatives","SOLF0:USTF0",1747605958195,5.9908,166.84,166.8,5.9917]
["bitfinex-derivatives","SOLF0:USTF0",1747605958496,5.9908,166.84,166.76,99.14]
["bitfinex-derivatives","SOLF0:USTF0",1747605958793,2.045,166.92,166.76,99.14]
["bitfinex-derivatives","SOLF0:USTF0",1747605958994,2.74963893,166.91,166.76,99.14]
["bitfinex-derivatives","SOLF0:USTF0",1747605959196,2.74947689,166.9,166.76,99.14]
["bitfinex-derivatives","SOLF0:USTF0",1747605959398,5.9909,166.83,166.8,5.9917]
["bitfinex-derivatives","SOLF0:USTF0",1747605959600,24.46025409,166.91,166.76,99.14]
["bitfinex-derivatives","SOLF0:USTF0",1747605959788,2.7489908,166.9,166.76,99.14]
["bitfinex-derivatives","SOLF0:USTF0",1747605959989,2.7489908,166.89,166.76,99.14]
["bitfinex-derivatives","SOLF0:USTF0",1747605960184,2.7489908,166.88,166.76,99.14]
["bitfinex-derivatives","SOLF0:USTF0",1747605960494,10.57725409,166.83,166.71,7.38225966]
["bitfinex-derivatives","SOLF0:USTF0",1747605960792,4.74161743,166.82,166.71,7.38225966]
["bitfinex-derivatives","SOLF0:USTF0",1747605961007,1.9939,166.82,166.71,7.38225966]
["bitfinex-derivatives","SOLF0:USTF0",1747605961197,99.6484,166.87,166.71,7.38225966]
["bitfinex-derivatives","SOLF0:USTF0",1747605961392,2.74858259,166.86,166.71,7.38225966]
["bitfinex-derivatives","SOLF0:USTF0",1747605961699,99.6484,166.87,166.71,17.95951375]
["bitfinex-derivatives","SOLF0:USTF0",1747605961893,2.0284,166.87,166.71,17.95951375]
["bitfinex-derivatives","SOLF0:USTF0",1747605962095,14.47015409,166.91,166.71,17.95951375]
["bitfinex-derivatives","SOLF0:USTF0",1747605962299,5.46656598,166.88,166.71,10.57725409]
["bitfinex-derivatives","SOLF0:USTF0",1747605963398,5.9897,166.87,166.71,10.57725409]
["bitfinex-derivatives","SOLF0:USTF0",1747605963598,5.46656598,166.88,166.71,10.57725409]
["bitfinex-derivatives","SOLF0:USTF0",1747605963798,5.9903,166.85,166.71,10.57725409]
["bitfinex-derivatives","SOLF0:USTF0",1747605964095,5.46656598,166.88,166.75,10.57725409]
["bitfinex-derivatives","SOLF0:USTF0",1747605964300,5.46656598,166.88,166.79,10.57725409]
["bitfinex-derivatives","SOLF0:USTF0",1747605964498,5.46656598,166.88,166.8,97.62]
["bitfinex-derivatives","SOLF0:USTF0",1747605966498,5.46656598,166.88,166.87,5.9894]
["bitfinex-derivatives","SOLF0:USTF0",1747605966992,11.42156598,166.97,166.84,97.6]
["bitfinex-derivatives","SOLF0:USTF0",1747605967192,5.9866,166.95,166.9,5.9881]
["bitfinex-derivatives","SOLF0:USTF0",1747605967391,11.42156598,166.97,166.84,97.6]
["bitfinex-derivatives","SOLF0:USTF0",1747605967802,11.42156598,166.97,166.87,5.9891]
["bitfinex-derivatives","SOLF0:USTF0",1747605968002,11.42156598,166.97,166.84,97.6]
["bitfinex-derivatives","SOLF0:USTF0",1747605968297,5.46656598,166.97,166.84,97.6]
["bitfinex-derivatives","SOLF0:USTF0",1747605968496,5.46656598,166.97,166.87,10.57725409]
["bitfinex-derivatives","SOLF0:USTF0",1747605968696,5.46656598,166.97,166.88,97.6]
["bitfinex-derivatives","SOLF0:USTF0",1747605969003,5.46656598,166.97,166.96,5.9862]
["bitfinex-derivatives","SOLF0:USTF0",1747605969199,5.46656598,166.97,166.96,103.5862]
["bitfinex-derivatives","SOLF0:USTF0",1747605969597,637.6,167.11,166.96,97.6]
["bitfinex-derivatives","SOLF0:USTF0",1747605969801,2.75318479,167.07,166.96,97.6]
["bitfinex-derivatives","SOLF0:USTF0",1747605970102,637.6,167.11,166.98,5.9852]
["bitfinex-derivatives","SOLF0:USTF0",1747605970402,637.6,167.11,166.96,97.6]
["bitfinex-derivatives","SOLF0:USTF0",1747605970598,637.6,167.11,166.99,5.9851]
["bitfinex-derivatives","SOLF0:USTF0",1747605971694,2.75247255,167.07,166.96,97.6]
["bitfinex-derivatives","SOLF0:USTF0",1747605971901,2.75232667,167.06,166.96,97.6]
["bitfinex-derivatives","SOLF0:USTF0",1747605972102,14.45585409,167.08,166.86,10.57725409]
["bitfinex-derivatives","SOLF0:USTF0",1747605972298,10.57725409,167.04,166.87,195.14]
["bitfinex-derivatives","SOLF0:USTF0",1747605972501,100.31177791,167.03,166.88,97.56]
["bitfinex-derivatives","SOLF0:USTF0",1747605972702,5.9868,166.95,166.9,5.9881]
["bitfinex-derivatives","SOLF0:USTF0",1747605972902,2.0286,167.02,166.88,97.56]
["bitfinex-derivatives","SOLF0:USTF0",1747605973094,2.75189385,167.01,166.88,97.56]
["bitfinex-derivatives","SOLF0:USTF0",1747605973300,6.69224933,167.0,166.88,97.56]
["bitfinex-derivatives","SOLF0:USTF0",1747605973501,3.9406,167.0,166.88,97.56]
["bitfinex-derivatives","SOLF0:USTF0",1747605973700,2.75168933,166.99,166.88,97.56]
["bitfinex-derivatives","SOLF0:USTF0",1747605974000,3.9406,167.0,166.88,97.56]
["bitfinex-derivatives","SOLF0:USTF0",1747605974305,5.9871,166.94,166.89,5.9884]
["bitfinex-derivatives","SOLF0:USTF0",1747605975206,3.9406,167.0,166.88,97.56]
["bitfinex-derivatives","SOLF0:USTF0",1747605975904,3.9406,167.0,166.91,5.9878]
["bitfinex-derivatives","SOLF0:USTF0",1747605976306,5.9864,166.96,166.91,5.9878]
["bitfinex-derivatives","SOLF0:USTF0",1747605976702,3.9406,167.0,166.91,5.9878]
["bitfinex-derivatives","SOLF0:USTF0",1747605977006,3.9406,167.0,166.92,5.9876]
["bitfinex-derivatives","SOLF0:USTF0",1747605977409,3.9406,167.0,166.88,97.56]
["bitfinex-derivatives","SOLF0:USTF0",1747605977810,3.9406,167.0,166.91,5.9879]
["bitfinex-derivatives","SOLF0:USTF0",1747605978411,3.9406,167.0,166.88,97.56]
["bitfinex-derivatives","SOLF0:USTF0",1747605978611,7.53138787,167.02,166.88,97.56]
["bitfinex-derivatives","SOLF0:USTF0",1747605978912,5.9844,167.01,166.88,97.56]
["bitfinex-derivatives","SOLF0:USTF0",1747605979511,11.48688787,167.02,166.97,5.9858]
["bitfinex-derivatives","SOLF0:USTF0",1747605979709,11.48688787,167.02,166.82,7.43002904]
["bitfinex-derivatives","SOLF0:USTF0",1747605979710,5.50278787,167.02,166.95,97.56]
["bitfinex-derivatives","SOLF0:USTF0",1747605979909,5.50278787,167.02,166.96,97.56]
["bitfinex-derivatives","SOLF0:USTF0",1747605980510,5.50278787,167.02,167.01,5.9844]
["bitfinex-derivatives","SOLF0:USTF0",1747605981117,5.9829,167.06,167.01,5.9844]
["bitfinex-derivatives","SOLF0:USTF0",1747605981317,5.50278787,167.09,166.98,10.57725409]
["bitfinex-derivatives","SOLF0:USTF0",1747605982009,5.50278787,167.09,166.96,97.56]
["bitfinex-derivatives","SOLF0:USTF0",1747605982609,5.9832,167.05,167.01,5.9843]
["bitfinex-derivatives","SOLF0:USTF0",1747605982811,5.50278787,167.09,166.96,97.56]
["bitfinex-derivatives","SOLF0:USTF0",1747605983207,5.9821,167.08,166.96,97.56]
["bitfinex-derivatives","SOLF0:USTF0",1747605983407,5.50278787,167.09,166.96,97.56]
["bitfinex-derivatives","SOLF0:USTF0",1747605983926,5.50278787,167.09,167.04,5.9833]
["bitfinex-derivatives","SOLF0:USTF0",1747605984422,5.9816,167.09,167.04,5.9833]
["bitfinex-derivatives","SOLF0:USTF0",1747605984625,103.04278787,167.18,167.03,97.52]
["bitfinex-derivatives","SOLF0:USTF0",1747605984822,103.04278787,167.18,167.03,194.96]
["bitfinex-derivatives","SOLF0:USTF0",1747605985025,5.9804,167.13,167.03,194.96]
["bitfinex-derivatives","SOLF0:USTF0",1747605985624,5.9805,167.12,167.03,194.96]
["bitfinex-derivatives","SOLF0:USTF0",1747605985825,5.9805,167.12,167.07,5.9819]
["bitfinex-derivatives","SOLF0:USTF0",1747605986228,5.9802,167.13,167.03,194.96]
["bitfinex-derivatives","SOLF0:USTF0",1747605986422,103.04278787,167.18,167.03,194.96]
["bitfinex-derivatives","SOLF0:USTF0",1747605986623,16.58405409,167.17,167.03,194.96]
["bitfinex-derivatives","SOLF0:USTF0",1747605987131,6.0068,167.17,167.03,194.96]
["bitfinex-derivatives","SOLF0:USTF0",1747605987431,6.0068,167.17,167.04,5.9832]
["bitfinex-derivatives","SOLF0:USTF0",1747605987729,6.0068,167.17,167.03,194.96]
["bitfinex-derivatives","SOLF0:USTF0",1747605987931,6.0068,167.17,167.03,97.52]
["bitfinex-derivatives","SOLF0:USTF0",1747605988130,10.57725409,167.15,167.03,97.52]
["bitfinex-derivatives","SOLF0:USTF0",1747605988729,6.0068,167.17,167.03,97.52]
["bitfinex-derivatives","SOLF0:USTF0",1747605989128,5.9816,167.09,167.05,5.9827]
["bitfinex-derivatives","SOLF0:USTF0",1747605989328,6.0068,167.17,167.03,97.52]
["bitfinex-derivatives","SOLF0:USTF0",1747605989833,103.3868,167.17,167.03,97.52]
["bitfinex-derivatives","SOLF0:USTF0",1747605990929,5.50278787,167.23,167.08,10.57725409]
["bitfinex-derivatives","SOLF0:USTF0",1747605991131,5.50278787,167.23,167.09,97.38]
["bitfinex-derivatives","SOLF0:USTF0",1747605991334,5.50278787,167.23,167.1,97.36]
["bitfinex-derivatives","SOLF0:USTF0",1747605991530,11.47958787,167.23,167.17,5.9785]
["bitfinex-derivatives","SOLF0:USTF0",1747605991738,11.47958787,167.23,167.1,97.36]
["bitfinex-derivatives","SOLF0:USTF0",1747605991931,5.50278787,167.23,167.1,97.36]
["bitfinex-derivatives","SOLF0:USTF0",1747605992331,11.47938787,167.23,167.1,97.36]
["bitfinex-derivatives","SOLF0:USTF0",1747605993031,5.50278787,167.23,167.1,97.36]
["bitfinex-derivatives","SOLF0:USTF0",1747605993231,5.50278787,167.23,167.1,107.8923846]
["bitfinex-derivatives","SOLF0:USTF0",1747605993432,5.50278787,167.23,167.18,5.9782]
["bitfinex-derivatives","SOLF0:USTF0",1747605993632,11.47948787,167.23,167.18,5.9782]
["bitfinex-derivatives","SOLF0:USTF0",1747605994131,11.47948787,167.23,167.17,103.3186]
["bitfinex-derivatives","SOLF0:USTF0",1747605994339,5.9776,167.2,167.17,97.34]
["bitfinex-derivatives","SOLF0:USTF0",1747605994635,5.50278787,167.23,167.17,97.34]
["bitfinex-derivatives","SOLF0:USTF0",1747605995037,16.41049032,167.27,167.17,97.34]
["bitfinex-derivatives","SOLF0:USTF0",1747605996037,5.978,167.19,167.17,97.34]
["bitfinex-derivatives","SOLF0:USTF0",1747605996639,5.9776,167.2,167.17,97.34]
["bitfinex-derivatives","SOLF0:USTF0",1747605999438,5.8782,167.27,167.18,5.9783]
["bitfinex-derivatives","SOLF0:USTF0",1747605999640,5.8782,167.27,167.17,97.34]
["bitfinex-derivatives","SOLF0:USTF0",1747606000541,5.9775,167.21,167.17,97.34]
["bitfinex-derivatives","SOLF0:USTF0",1747606001046,5.8782,167.27,167.17,97.34]
["bitfinex-derivatives","SOLF0:USTF0",1747606001241,5.8782,167.27,167.18,5.9782]
["bitfinex-derivatives","SOLF0:USTF0",1747606001538,5.8782,167.27,167.17,97.34]
["bitfinex-derivatives","SOLF0:USTF0",1747606002244,5.9776,167.21,167.17,97.34]
["bitfinex-derivatives","SOLF0:USTF0",1747606003042,5.9776,167.21,167.17,103.3185]
["bitfinex-derivatives","SOLF0:USTF0",1747606003642,5.8782,167.27,167.17,103.3185]
["bitfinex-derivatives","SOLF0:USTF0",1747606003842,5.8782,167.27,167.17,97.34]
["bitfinex-derivatives","SOLF0:USTF0",1747606004343,5.9778,167.2,167.17,97.34]
["bitfinex-derivatives","SOLF0:USTF0",1747606004735,5.9778,167.2,167.17,103.3185]
["bitfinex-derivatives","SOLF0:USTF0",1747606004932,5.9778,167.2,167.17,97.34]
["bitfinex-derivatives","SOLF0:USTF0",1747606007143,5.9778,167.2,167.17,103.3187]
["bitfinex-derivatives","SOLF0:USTF0",1747606007442,5.9778,167.2,167.17,97.34]
["bitfinex-derivatives","SOLF0:USTF0",1747606008345,5.8782,167.27,167.17,97.34]
["bitfinex-derivatives","SOLF0:USTF0",1747606008943,5.8782,167.27,167.17,103.3186]
["bitfinex-derivatives","SOLF0:USTF0",1747606009438,5.8782,167.27,167.18,5.9782]
["bitfinex-derivatives","SOLF0:USTF0",1747606009643,2.0459,167.27,167.17,97.34]
["bitfinex-derivatives","SOLF0:USTF0",1747606010046,2.0459,167.27,167.18,5.9782]
["bitfinex-derivatives","SOLF0:USTF0",1747606011046,2.0459,167.27,167.17,97.34]
["bitfinex-derivatives","SOLF0:USTF0",1747606011347,5.9777,167.2,167.17,97.34]
["bitfinex-derivatives","SOLF0:USTF0",1747606011647,5.9777,167.2,167.17,103.3186]
["bitfinex-derivatives","SOLF0:USTF0",1747606012748,5.977,167.22,167.18,5.9781]
["bitfinex-derivatives","SOLF0:USTF0",1747606013048,2.0459,167.27,167.17,97.34]
["bitfinex-derivatives","SOLF0:USTF0",1747606013444,2.0459,167.27,167.07,11.9644]
["bitfinex-derivatives","SOLF0:USTF0",1747606013642,2.0426,167.26,167.08,98.47703136]
["bitfinex-derivatives","SOLF0:USTF0",1747606013947,5.9787,167.17,167.09,97.16]
["bitfinex-derivatives","SOLF0:USTF0",1747606014147,2.0426,167.26,167.09,97.16]
["bitfinex-derivatives","SOLF0:USTF0",1747606014549,11.9517,167.25,167.1,97.14]
["bitfinex-derivatives","SOLF0:USTF0",1747606014749,97.14,167.24,167.08,98.47703136]
["bitfinex-derivatives","SOLF0:USTF0",1747606014941,5.9791,167.16,167.1,97.14]
["bitfinex-derivatives","SOLF0:USTF0",1747606015146,1.9844,167.23,167.1,97.14]
["bitfinex-derivatives","SOLF0:USTF0",1747606015550,1.9844,167.23,167.11,5.9807]
["bitfinex-derivatives","SOLF0:USTF0",1747606016151,1.9844,167.23,167.12,5.9804]
["bitfinex-derivatives","SOLF0:USTF0",1747606016450,1.9844,167.23,167.1,97.14]
["bitfinex-derivatives","SOLF0:USTF0",1747606017052,1.9844,167.23,167.08,98.47703136]
["bitfinex-derivatives","SOLF0:USTF0",1747606017257,12.51669032,167.23,167.08,1.19703136]
["bitfinex-derivatives","SOLF0:USTF0",1747606017454,12.51669032,167.23,167.08,98.47703136]
["bitfinex-derivatives","SOLF0:USTF0",1747606017751,12.51669032,167.23,167.08,104.45863136]
["bitfinex-derivatives","SOLF0:USTF0",1747606018357,5.9804,167.13,167.08,104.45863136]
["bitfinex-derivatives","SOLF0:USTF0",1747606018655,5.50278787,167.22,167.08,104.45863136]
["bitfinex-derivatives","SOLF0:USTF0",1747606018849,5.50278787,167.22,167.08,98.47703136]
["bitfinex-derivatives","SOLF0:USTF0",1747606020259,5.9808,167.12,167.08,98.47703136]
["bitfinex-derivatives","SOLF0:USTF0",1747606020649,5.50278787,167.22,167.08,98.47703136]
["bitfinex-derivatives","SOLF0:USTF0",1747606021052,5.50278787,167.22,167.08,1.19703136]
["bitfinex-derivatives","SOLF0:USTF0",1747606021254,10.53229032,167.19,167.08,1.19703136]
["bitfinex-derivatives","SOLF0:USTF0",1747606021453,101.036,167.18,167.08,1.19703136]
["bitfinex-derivatives","SOLF0:USTF0",1747606022049,5.9808,167.11,167.08,1.19703136]
["bitfinex-derivatives","SOLF0:USTF0",1747606022255,9.45878787,167.18,167.08,1.19703136]
["bitfinex-derivatives","SOLF0:USTF0",1747606023763,7.47188787,167.18,167.08,1.19703136]
["bitfinex-derivatives","SOLF0:USTF0",1747606024361,5.9797,167.15,167.11,5.9806]
["bitfinex-derivatives","SOLF0:USTF0",1747606024657,7.47188787,167.18,167.09,97.06]
["bitfinex-derivatives","SOLF0:USTF0",1747606025157,5.9791,167.16,167.12,5.9802]
["bitfinex-derivatives","SOLF0:USTF0",1747606026059,5.50278787,167.21,167.11,97.3]
["bitfinex-derivatives","SOLF0:USTF0",1747606027063,11.48018787,167.21,167.17,5.9783]
["bitfinex-derivatives","SOLF0:USTF0",1747606027761,11.48018787,167.21,167.14,5.9797]
["bitfinex-derivatives","SOLF0:USTF0",1747606028158,5.50278787,167.21,167.15,97.0]
["bitfinex-derivatives","SOLF0:USTF0",1747606028463,5.50278787,167.21,167.18,5.9782]
["bitfinex-derivatives","SOLF0:USTF0",1747606028656,5.50278787,167.21,167.18,97.3]
["bitfinex-derivatives","SOLF0:USTF0",1747606028958,7.49498787,167.26,167.18,97.3]
["bitfinex-derivatives","SOLF0:USTF0",1747606029164,7.49498787,167.26,167.14,97.3]
["bitfinex-derivatives","SOLF0:USTF0",1747606029862,5.9786,167.18,167.14,97.3]
["bitfinex-derivatives","SOLF0:USTF0",1747606030063,7.49498787,167.26,167.14,97.3]
["bitfinex-derivatives","SOLF0:USTF0",1747606030464,5.9784,167.18,167.14,97.3]
["bitfinex-derivatives","SOLF0:USTF0",1747606030653,7.49498787,167.26,167.14,97.3]
["bitfinex-derivatives","SOLF0:USTF0",1747606031767,7.49498787,167.26,167.14,194.26]
["bitfinex-derivatives","SOLF0:USTF0",1747606031961,5.979,167.17,167.14,194.26]
["bitfinex-derivatives","SOLF0:USTF0",1747606032460,5.9785,167.18,167.14,194.26]
["bitfinex-derivatives","SOLF0:USTF0",1747606033166,5.9785,167.18,167.14,200.2397]
["bitfinex-derivatives","SOLF0:USTF0",1747606033762,5.9781,167.19,167.15,5.9793]
["bitfinex-derivatives","SOLF0:USTF0",1747606034068,5.9781,167.19,167.14,194.26]
["bitfinex-derivatives","SOLF0:USTF0",1747606034069,5.50278787,167.24,167.14,194.26]
["bitfinex-derivatives","SOLF0:USTF0",1747606034568,5.9775,167.21,167.14,194.26]
["bitfinex-derivatives","SOLF0:USTF0",1747606035068,5.9775,167.21,167.17,5.9786]
["bitfinex-derivatives","SOLF0:USTF0",1747606035673,5.9776,167.2,167.17,5.9786]
["bitfinex-derivatives","SOLF0:USTF0",1747606036269,5.9773,167.21,167.17,5.9786]
["bitfinex-derivatives","SOLF0:USTF0",1747606036469,5.50278787,167.24,167.17,5.9786]
["bitfinex-derivatives","SOLF0:USTF0",1747606036869,5.9777,167.2,167.17,5.9786]
["bitfinex-derivatives","SOLF0:USTF0",1747606037373,5.50278787,167.24,167.17,5.9786]
["bitfinex-derivatives","SOLF0:USTF0",1747606037579,1.9922,167.26,167.17,5.9786]
["bitfinex-derivatives","SOLF0:USTF0",1747606037870,1.9922,167.26,167.18,5.978]
["bitfinex-derivatives","SOLF0:USTF0",1747606038666,5.50278787,167.27,167.14,710.96]
["bitfinex-derivatives","SOLF0:USTF0",1747606039068,5.9765,167.23,167.14,710.96]
["bitfinex-derivatives","SOLF0:USTF0",1747606039269,5.50278787,167.27,167.14,710.96]
["bitfinex-derivatives","SOLF0:USTF0",1747606039781,5.50278787,167.27,167.14,614.0]
["bitfinex-derivatives","SOLF0:USTF0",1747606039971,5.50278787,167.27,167.15,96.8]
["bitfinex-derivatives","SOLF0:USTF0",1747606040272,5.9779,167.2,167.15,102.779]
["bitfinex-derivatives","SOLF0:USTF0",1747606040472,5.50278787,167.27,167.15,102.779]
["bitfinex-derivatives","SOLF0:USTF0",1747606040771,5.50278787,167.26,167.15,102.779]
["bitfinex-derivatives","SOLF0:USTF0",1747606041274,5.50278787,167.26,167.16,5.979]
["bitfinex-derivatives","SOLF0:USTF0",1747606041475,5.9778,167.2,167.16,5.979]
["bitfinex-derivatives","SOLF0:USTF0",1747606041972,5.50278787,167.26,167.17,5.9784]
["bitfinex-derivatives","SOLF0:USTF0",1747606043377,5.50278787,167.26,167.15,96.8]
["bitfinex-derivatives","SOLF0:USTF0",1747606043777,5.50278787,167.26,167.19,5.9779]
["bitfinex-derivatives","SOLF0:USTF0",1747606044078,5.50278787,167.26,167.2,96.92]
["bitfinex-derivatives","SOLF0:USTF0",1747606044473,5.50278787,167.26,167.2,102.8976]
["bitfinex-derivatives","SOLF0:USTF0",1747606044676,102.80278787,167.29,167.14,527.23229032]
["bitfinex-derivatives","SOLF0:USTF0",1747606044876,5.9768,167.23,167.19,102.8977]
["bitfinex-derivatives","SOLF0:USTF0",1747606045079,102.80278787,167.29,167.19,96.92]
["bitfinex-derivatives","SOLF0:USTF0",1747606045378,5.9764,167.24,167.2,5.9774]
["bitfinex-derivatives","SOLF0:USTF0",1747606045677,102.80278787,167.29,167.19,96.92]
["bitfinex-derivatives","SOLF0:USTF0",1747606046079,5.9763,167.24,167.2,5.9774]
["bitfinex-derivatives","SOLF0:USTF0",1747606046380,102.80278787,167.29,167.19,96.92]
["bitfinex-derivatives","SOLF0:USTF0",1747606047288,5.50278787,167.29,167.19,96.92]
["bitfinex-derivatives","SOLF0:USTF0",1747606048387,5.50278787,167.29,167.21,5.977]
["bitfinex-derivatives","SOLF0:USTF0",1747606049085,5.50278787,167.29,167.22,5.9768]
["bitfinex-derivatives","SOLF0:USTF0",1747606049384,5.9757,167.26,167.22,5.9768]
["bitfinex-derivatives","SOLF0:USTF0",1747606050078,5.9758,167.25,167.22,5.9768]
["bitfinex-derivatives","SOLF0:USTF0",1747606050489,12.08124319,167.31,167.19,96.92]
["bitfinex-derivatives","SOLF0:USTF0",1747606050780,5.9764,167.24,167.19,96.92]
["bitfinex-derivatives","SOLF0:USTF0",1747606051181,12.08124319,167.31,167.19,96.92]
["bitfinex-derivatives","SOLF0:USTF0",1747606051884,108.66124319,167.31,167.2,96.92]
["bitfinex-derivatives","SOLF0:USTF0",1747606052386,5.9764,167.24,167.2,102.8976]
["bitfinex-derivatives","SOLF0:USTF0",1747606054385,5.9764,167.24,167.2,5.9776]
["bitfinex-derivatives","SOLF0:USTF0",1747606054685,6.57845532,167.28,167.16,96.9]
["bitfinex-derivatives","SOLF0:USTF0",1747606055081,6.57845532,167.25,167.16,96.9]
["bitfinex-derivatives","SOLF0:USTF0",1747606055282,6.026,167.24,167.16,96.9]
["bitfinex-derivatives","SOLF0:USTF0",1747606055581,5.9782,167.19,167.16,96.9]
["bitfinex-derivatives","SOLF0:USTF0",1747606056183,5.9775,167.21,167.16,96.9]
["bitfinex-derivatives","SOLF0:USTF0",1747606056686,6.026,167.24,167.16,102.879]
["bitfinex-derivatives","SOLF0:USTF0",1747606057187,6.026,167.24,167.16,96.9]
["bitfinex-derivatives","SOLF0:USTF0",1747606057793,5.978,167.19,167.16,96.9]
["bitfinex-derivatives","SOLF0:USTF0",1747606058088,6.57845532,167.22,167.1,96.92]
["bitfinex-derivatives","SOLF0:USTF0",1747606058288,5.9794,167.16,167.1,96.92]
["bitfinex-derivatives","SOLF0:USTF0",1747606058897,5.9794,167.16,167.12,5.9802]
["bitfinex-derivatives","SOLF0:USTF0",1747606059084,6.57845532,167.22,167.1,96.92]
["bitfinex-derivatives","SOLF0:USTF0",1747606059279,6.57845532,167.22,167.07,516.58]
["bitfinex-derivatives","SOLF0:USTF0",1747606059481,5.9809,167.11,167.09,96.92]
["bitfinex-derivatives","SOLF0:USTF0",1747606059783,96.92,167.23,167.08,96.92]
["bitfinex-derivatives","SOLF0:USTF0",1747606059784,103.01845532,167.19,167.08,96.92]
["bitfinex-derivatives","SOLF0:USTF0",1747606060187,103.01845532,167.19,167.06,96.92]
["bitfinex-derivatives","SOLF0:USTF0",1747606060489,6.57845532,167.16,167.06,96.92]
["bitfinex-derivatives","SOLF0:USTF0",1747606060689,5.9822,167.07,167.06,96.92]
["bitfinex-derivatives","SOLF0:USTF0",1747606061082,102.99845532,167.13,167.01,7.43002904]
["bitfinex-derivatives","SOLF0:USTF0",1747606061298,102.99845532,167.13,167.01,104.35002904]
["bitfinex-derivatives","SOLF0:USTF0",1747606061791,10.55719165,167.12,167.01,7.43002904]
["bitfinex-derivatives","SOLF0:USTF0",1747606061992,10.55719165,167.12,167.01,8.62756212]
["bitfinex-derivatives","SOLF0:USTF0",1747606062190,5.984,167.02,167.01,7.43002904]
["bitfinex-derivatives","SOLF0:USTF0",1747606062997,5.984,167.02,166.96,96.4]
["bitfinex-derivatives","SOLF0:USTF0",1747606063196,96.42,167.05,166.96,96.4]
["bitfinex-derivatives","SOLF0:USTF0",1747606065599,5.9839,167.03,166.98,5.9854]
["bitfinex-derivatives","SOLF0:USTF0",1747606066197,5.9841,167.02,166.98,5.9854]
["bitfinex-derivatives","SOLF0:USTF0",1747606066599,96.42,167.05,166.96,96.4]
["bitfinex-derivatives","SOLF0:USTF0",1747606067302,4.0357,167.06,166.96,96.4]
["bitfinex-derivatives","SOLF0:USTF0",1747606067501,101.84278787,167.1,166.96,96.4]
["bitfinex-derivatives","SOLF0:USTF0",1747606068196,5.9818,167.09,167.03,5.9833]
["bitfinex-derivatives","SOLF0:USTF0",1747606068405,101.84278787,167.1,167.03,5.9833]
["bitfinex-derivatives","SOLF0:USTF0",1747606068600,6.0039,167.11,167.02,96.46]
["bitfinex-derivatives","SOLF0:USTF0",1747606068903,3.9308,167.11,167.02,96.46]
["bitfinex-derivatives","SOLF0:USTF0",1747606069098,620.51588787,167.15,167.02,96.46]
["bitfinex-derivatives","SOLF0:USTF0",1747606069299,5.9807,167.12,167.07,5.982]
["bitfinex-derivatives","SOLF0:USTF0",1747606069498,5.50278787,167.15,167.02,96.46]
["bitfinex-derivatives","SOLF0:USTF0",1747606069697,5.50278787,167.15,167.02,107.01719165]
["bitfinex-derivatives","SOLF0:USTF0",1747606070709,5.9801,167.13,167.08,5.9816]
["bitfinex-derivatives","SOLF0:USTF0",1747606070908,5.9801,167.13,167.08,102.4416]
["bitfinex-derivatives","SOLF0:USTF0",1747606071309,5.50278787,167.15,167.08,96.46]
["bitfinex-derivatives","SOLF0:USTF0",1747606071501,5.50278787,167.15,167.02,10.55719165]
["bitfinex-derivatives","SOLF0:USTF0",1747606071502,5.50278787,167.15,167.01,613.48]
["bitfinex-derivatives","SOLF0:USTF0",1747606071806,10.55719165,167.15,167.01,613.48]
["bitfinex-derivatives","SOLF0:USTF0",1747606072004,10.55719165,167.15,167.01,517.02]
["bitfinex-derivatives","SOLF0:USTF0",1747606072204,10.55719165,167.15,166.98,96.46]
["bitfinex-derivatives","SOLF0:USTF0",1747606072404,10.55719165,167.15,167.0,5.9845]
["bitfinex-derivatives","SOLF0:USTF0",1747606073012,10.55719165,167.15,166.98,96.46]
["bitfinex-derivatives","SOLF0:USTF0",1747606074510,3.9308,167.16,166.98,96.46]
["bitfinex-derivatives","SOLF0:USTF0",1747606074812,100.1308,167.16,167.01,10.55719165]
["bitfinex-derivatives","SOLF0:USTF0",1747606075106,5.9801,167.13,167.08,5.9816]
["bitfinex-derivatives","SOLF0:USTF0",1747606075307,5.9801,167.13,167.08,102.4416]
["bitfinex-derivatives","SOLF0:USTF0",1747606075807,5.9798,167.14,167.09,5.9815]
["bitfinex-derivatives","SOLF0:USTF0",1747606076010,5.50278787,167.17,167.08,96.46]
["bitfinex-derivatives","SOLF0:USTF0",1747606076911,5.981,167.11,167.08,96.46]
["bitfinex-derivatives","SOLF0:USTF0",1747606077210,5.50278787,167.17,167.08,96.46]
["bitfinex-derivatives","SOLF0:USTF0",1747606078012,2.0731,167.19,167.08,96.46]
["bitfinex-derivatives","SOLF0:USTF0",1747606078815,5.981,167.11,167.08,96.46]
["bitfinex-derivatives","SOLF0:USTF0",1747606079307,12.63029165,167.19,167.02,517.02]
["bitfinex-derivatives","SOLF0:USTF0",1747606079516,10.55719165,167.15,167.02,613.48]
["bitfinex-derivatives","SOLF0:USTF0",1747606079714,192.56,167.14,167.02,96.46]
["bitfinex-derivatives","SOLF0:USTF0",1747606079915,5.9837,167.03,167.02,96.46]
["bitfinex-derivatives","SOLF0:USTF0",1747606081213,5.9848,167.0,166.97,192.56]
["bitfinex-derivatives","SOLF0:USTF0",1747606081615,5.9842,167.02,166.97,198.5457]
["bitfinex-derivatives","SOLF0:USTF0",1747606081816,5.9842,167.02,166.97,192.56]
["bitfinex-derivatives","SOLF0:USTF0",1747606082111,96.08,167.08,166.97,192.56]
["bitfinex-derivatives","SOLF0:USTF0",1747606082316,5.9831,167.05,166.97,192.56]
["bitfinex-derivatives","SOLF0:USTF0",1747606082818,5.9831,167.05,167.0,5.9844]
["bitfinex-derivatives","SOLF0:USTF0",1747606083008,5.9836,167.04,167.0,5.9844]
["bitfinex-derivatives","SOLF0:USTF0",1747606083208,96.08,167.08,166.97,192.56]
["bitfinex-derivatives","SOLF0:USTF0",1747606084016,96.08,167.08,166.98,96.04]
["bitfinex-derivatives","SOLF0:USTF0",1747606084209,6.1275,167.1,166.98,96.04]
["bitfinex-derivatives","SOLF0:USTF0",1747606084717,5.9829,167.06,166.98,96.04]
["bitfinex-derivatives","SOLF0:USTF0",1747606085419,5.9831,167.05,166.98,96.04]
["bitfinex-derivatives","SOLF0:USTF0",1747606085613,6.1275,167.1,166.98,96.04]
["bitfinex-derivatives","SOLF0:USTF0",1747606086014,4.0612,167.1,166.98,96.04]
["bitfinex-derivatives","SOLF0:USTF0",1747606086214,96.04,167.13,166.98,96.04]
["bitfinex-derivatives","SOLF0:USTF0",1747606086414,96.04,167.13,166.99,10.55719165]
["bitfinex-derivatives","SOLF0:USTF0",1747606087223,96.04,167.13,167.0,95.98]
["bitfinex-derivatives","SOLF0:USTF0",1747606087621,96.04,167.13,167.01,96.46]
["bitfinex-derivatives","SOLF0:USTF0",1747606088009,96.04,167.13,167.02,5.9838]
["bitfinex-derivatives","SOLF0:USTF0",1747606088716,96.04,167.13,167.01,96.46]
["bitfinex-derivatives","SOLF0:USTF0",1747606089024,96.46,167.14,167.01,96.46]
["bitfinex-derivatives","SOLF0:USTF0",1747606089219,5.9809,167.11,167.01,96.46]
["bitfinex-derivatives","SOLF0:USTF0",1747606089419,3.8437,167.15,167.01,96.46]
["bitfinex-derivatives","SOLF0:USTF0",1747606089717,5.9804,167.13,167.09,5.9815]
["bitfinex-derivatives","SOLF0:USTF0",1747606089916,100.2911,167.19,167.09,5.9815]
["bitfinex-derivatives","SOLF0:USTF0",1747606090319,5.9809,167.11,167.08,96.46]
["bitfinex-derivatives","SOLF0:USTF0",1747606090524,100.2911,167.19,167.08,96.46]
["bitfinex-derivatives","SOLF0:USTF0",1747606093830,5.9812,167.11,167.08,96.46]
["bitfinex-derivatives","SOLF0:USTF0",1747606094325,100.2911,167.19,167.07,95.88]
["bitfinex-derivatives","SOLF0:USTF0",1747606095122,10.55719165,167.18,167.04,517.04]
["bitfinex-derivatives","SOLF0:USTF0",1747606095328,11.9575,167.17,167.04,517.04]
["bitfinex-derivatives","SOLF0:USTF0",1747606095520,10.55719165,167.18,167.04,517.04]
["bitfinex-derivatives","SOLF0:USTF0",1747606095722,10.55719165,167.14,167.02,95.86]
["bitfinex-derivatives","SOLF0:USTF0",1747606095921,193.7161,167.13,167.02,95.86]
["bitfinex-derivatives","SOLF0:USTF0",1747606096223,5.9837,167.03,167.02,95.86]
["bitfinex-derivatives","SOLF0:USTF0",1747606096923,5.9851,166.99,166.97,95.86]
["bitfinex-derivatives","SOLF0:USTF0",1747606097227,95.78,167.07,166.97,95.86]
["bitfinex-derivatives","SOLF0:USTF0",1747606097422,5.9853,166.99,166.97,95.86]
["bitfinex-derivatives","SOLF0:USTF0",1747606098029,5.9855,166.98,166.97,95.86]
["bitfinex-derivatives","SOLF0:USTF0",1747606098632,5.9851,167.0,166.97,95.86]
["bitfinex-derivatives","SOLF0:USTF0",1747606099026,1.8753,167.06,166.97,95.86]
["bitfinex-derivatives","SOLF0:USTF0",1747606099428,5.9855,166.98,166.97,95.86]
["bitfinex-derivatives","SOLF0:USTF0",1747606100328,12.43249165,167.06,166.91,191.6]
["bitfinex-derivatives","SOLF0:USTF0",1747606100730,5.9876,166.92,166.91,95.88]
["bitfinex-derivatives","SOLF0:USTF0",1747606101427,5.9913,166.99,166.91,95.88]
["bitfinex-derivatives","SOLF0:USTF0",1747606101727,95.7,167.0,166.91,95.88]
["bitfinex-derivatives","SOLF0:USTF0",1747606101929,5.9861,166.97,166.91,95.88]
["bitfinex-derivatives","SOLF0:USTF0",1747606102230,101.20278787,167.0,166.91,95.88]
["bitfinex-derivatives","SOLF0:USTF0",1747606102832,101.20278787,167.0,166.92,5.9876]
["bitfinex-derivatives","SOLF0:USTF0",1747606103532,5.9861,166.97,166.93,5.9872]
["bitfinex-derivatives","SOLF0:USTF0",1747606103740,101.20278787,167.0,166.93,5.9872]
["bitfinex-derivatives","SOLF0:USTF0",1747606104326,5.9855,166.98,166.93,5.9872]
["bitfinex-derivatives","SOLF0:USTF0",1747606104527,101.20278787,167.0,166.94,5.9868]
["bitfinex-derivatives","SOLF0:USTF0",1747606104832,95.7,167.0,166.91,95.88]
["bitfinex-derivatives","SOLF0:USTF0",1747606105029,5.9859,166.97,166.93,5.9872]
["bitfinex-derivatives","SOLF0:USTF0",1747606105427,5.9855,166.99,166.94,5.9866]
["bitfinex-derivatives","SOLF0:USTF0",1747606105630,5.9855,166.99,166.91,95.88]
["bitfinex-derivatives","SOLF0:USTF0",1747606105830,95.7,167.0,166.91,95.88]
["bitfinex-derivatives","SOLF0:USTF0",1747606106231,5.50278787,167.04,166.92,95.62]
["bitfinex-derivatives","SOLF0:USTF0",1747606107139,5.984,167.02,166.98,5.9851]
["bitfinex-derivatives","SOLF0:USTF0",1747606107337,1.9679,167.05,166.98,95.92]
["bitfinex-derivatives","SOLF0:USTF0",1747606108133,5.9851,166.99,166.98,95.92]
["bitfinex-derivatives","SOLF0:USTF0",1747606108839,5.986,166.97,166.93,191.52]
["bitfinex-derivatives","SOLF0:USTF0",1747606109437,95.56,167.02,166.9,95.92]
["bitfinex-derivatives","SOLF0:USTF0",1747606109631,3.9514,167.01,166.9,95.92]
["bitfinex-derivatives","SOLF0:USTF0",1747606109830,5.988,166.92,166.9,95.92]
["bitfinex-derivatives","SOLF0:USTF0",1747606111032,95.92,167.0,166.9,95.92]
["bitfinex-derivatives","SOLF0:USTF0",1747606111843,5.9875,166.93,166.9,95.92]
["bitfinex-derivatives","SOLF0:USTF0",1747606112146,95.92,167.0,166.9,95.92]
["bitfinex-derivatives","SOLF0:USTF0",1747606112645,5.989,166.89,166.87,517.04]
["bitfinex-derivatives","SOLF0:USTF0",1747606112837,5.989,166.89,166.85,95.92]
["bitfinex-derivatives","SOLF0:USTF0",1747606113346,95.5,166.95,166.85,95.92]
["bitfinex-derivatives","SOLF0:USTF0",1747606113545,110.26409165,166.94,166.79,517.3]
["bitfinex-derivatives","SOLF0:USTF0",1747606113747,110.26409165,166.94,166.79,613.24]
["bitfinex-derivatives","SOLF0:USTF0",1747606113941,2.0655,166.93,166.79,613.24]
["bitfinex-derivatives","SOLF0:USTF0",1747606116235,5.9908,166.84,166.79,613.24]
["bitfinex-derivatives","SOLF0:USTF0",1747606116836,5.9902,166.85,166.79,619.232]
["bitfinex-derivatives","SOLF0:USTF0",1747606117040,95.44,166.89,166.79,613.24]
["bitfinex-derivatives","SOLF0:USTF0",1747606117649,5.99,166.86,166.8,5.9917]
["bitfinex-derivatives","SOLF0:USTF0",1747606118244,95.44,166.89,166.79,613.24]
["bitfinex-derivatives","SOLF0:USTF0",1747606118442,97.4655,166.93,166.79,613.24]
["bitfinex-derivatives","SOLF0:USTF0",1747606119243,5.99,166.86,166.8,5.9918]
["bitfinex-derivatives","SOLF0:USTF0",1747606119440,97.4655,166.93,166.79,613.24]
["bitfinex-derivatives","SOLF0:USTF0",1747606120651,5.9907,166.84,166.79,613.24]
["bitfinex-derivatives","SOLF0:USTF0",1747606120850,97.4655,166.93,166.79,613.24]
["bitfinex-derivatives","SOLF0:USTF0",1747606121552,97.4655,166.93,166.79,95.94]
["bitfinex-derivatives","SOLF0:USTF0",1747606121754,10.55719165,166.9,166.74,191.32]
["bitfinex-derivatives","SOLF0:USTF0",1747606121958,10.55719165,166.9,166.74,95.98]
["bitfinex-derivatives","SOLF0:USTF0",1747606122254,5.9922,166.8,166.74,95.98]
["bitfinex-derivatives","SOLF0:USTF0",1747606122455,10.55719165,166.9,166.74,95.98]
["bitfinex-derivatives","SOLF0:USTF0",1747606122655,95.32,166.88,166.78,5.9926]
["bitfinex-derivatives","SOLF0:USTF0",1747606123050,95.32,166.88,166.74,95.98]
["bitfinex-derivatives","SOLF0:USTF0",1747606123250,95.32,166.88,166.75,95.32]
["bitfinex-derivatives","SOLF0:USTF0",1747606123452,5.9903,166.85,166.75,95.32]
["bitfinex-derivatives","SOLF0:USTF0",1747606124053,5.9903,166.85,166.79,5.992]
["bitfinex-derivatives","SOLF0:USTF0",1747606124559,5.9906,166.84,166.79,5.992]
["bitfinex-derivatives","SOLF0:USTF0",1747606124855,95.32,166.88,166.75,95.32]
["bitfinex-derivatives","SOLF0:USTF0",1747606125052,95.32,166.89,166.75,95.32]
["bitfinex-derivatives","SOLF0:USTF0",1747606125250,95.26,166.9,166.75,95.32]
["bitfinex-derivatives","SOLF0:USTF0",1747606125855,95.26,166.9,166.78,5.9923]
["bitfinex-derivatives","SOLF0:USTF0",1747606126061,95.26,166.9,166.75,95.32]
["bitfinex-derivatives","SOLF0:USTF0",1747606126464,5.9905,166.85,166.8,5.9917]
["bitfinex-derivatives","SOLF0:USTF0",1747606126764,95.26,166.9,166.8,95.32]
["bitfinex-derivatives","SOLF0:USTF0",1747606127667,5.9899,166.86,166.82,5.9912]
["bitfinex-derivatives","SOLF0:USTF0",1747606127860,5.9899,166.86,166.8,95.32]
["bitfinex-derivatives","SOLF0:USTF0",1747606128261,95.2,166.92,166.8,95.32]
["bitfinex-derivatives","SOLF0:USTF0",1747606128765,5.9909,166.83,166.8,95.32]
["bitfinex-derivatives","SOLF0:USTF0",1747606129266,95.2,166.92,166.8,95.32]
["bitfinex-derivatives","SOLF0:USTF0",1747606129869,95.2,166.92,166.8,101.3119]
["bitfinex-derivatives","SOLF0:USTF0",1747606130467,5.9904,166.85,166.8,101.3119]
["bitfinex-derivatives","SOLF0:USTF0",1747606130662,95.2,166.92,166.8,101.3119]
["bitfinex-derivatives","SOLF0:USTF0",1747606130865,95.2,166.92,166.8,95.32]
["bitfinex-derivatives","SOLF0:USTF0",1747606131169,5.9912,166.82,166.72,10.55719165]
["bitfinex-derivatives","SOLF0:USTF0",1747606131461,10.55719165,166.9,166.73,190.46]
["bitfinex-derivatives","SOLF0:USTF0",1747606131670,10.55719165,166.9,166.74,95.12]
["bitfinex-derivatives","SOLF0:USTF0",1747606131869,10.55719165,166.9,166.73,95.34]
["bitfinex-derivatives","SOLF0:USTF0",1747606132169,10.55719165,166.86,166.73,95.34]
["bitfinex-derivatives","SOLF0:USTF0",1747606132372,196.2441,166.85,166.73,95.34]
["bitfinex-derivatives","SOLF0:USTF0",1747606133472,5.9922,166.8,166.75,5.9936]
["bitfinex-derivatives","SOLF0:USTF0",1747606133665,196.2441,166.85,166.73,95.34]
["bitfinex-derivatives","SOLF0:USTF0",1747606134068,196.2441,166.85,166.71,517.54]
["bitfinex-derivatives","SOLF0:USTF0",1747606134268,196.2441,166.85,166.71,612.88]
["bitfinex-derivatives","SOLF0:USTF0",1747606134672,196.2441,166.85,166.71,618.8749]
["bitfinex-derivatives","SOLF0:USTF0",1747606135172,5.9936,166.76,166.71,618.8749]
["bitfinex-derivatives","SOLF0:USTF0",1747606135375,196.2441,166.85,166.72,5.9947]
["bitfinex-derivatives","SOLF0:USTF0",1747606135672,5.9934,166.76,166.72,5.9947]
["bitfinex-derivatives","SOLF0:USTF0",1747606136073,196.2441,166.85,166.72,5.9947]
["bitfinex-derivatives","SOLF0:USTF0",1747606136374,5.9932,166.77,166.72,5.9947]
["bitfinex-derivatives","SOLF0:USTF0",1747606136570,196.2441,166.85,166.72,5.9947]
["bitfinex-derivatives","SOLF0:USTF0",1747606136875,5.9933,166.77,166.72,5.9947]
["bitfinex-derivatives","SOLF0:USTF0",1747606137176,5.9933,166.77,166.71,612.88]
["bitfinex-derivatives","SOLF0:USTF0",1747606137576,5.9933,166.77,166.72,5.9945]
["bitfinex-derivatives","SOLF0:USTF0",1747606138178,5.9934,166.76,166.72,5.9945]
["bitfinex-derivatives","SOLF0:USTF0",1747606138677,5.9931,166.77,166.73,5.9944]
["bitfinex-derivatives","SOLF0:USTF0",1747606138976,196.2441,166.85,166.71,612.88]
["bitfinex-derivatives","SOLF0:USTF0",1747606139177,101.1441,166.85,166.71,612.88]
["bitfinex-derivatives","SOLF0:USTF0",1747606139378,5.9918,166.81,166.77,5.9929]
["bitfinex-derivatives","SOLF0:USTF0",1747606139779,101.1441,166.85,166.71,612.88]
["bitfinex-derivatives","SOLF0:USTF0",1747606140378,101.1441,166.85,166.72,95.36]
["bitfinex-derivatives","SOLF0:USTF0",1747606141080,5.992,166.8,166.76,5.9932]
["bitfinex-derivatives","SOLF0:USTF0",1747606142882,5.9923,166.79,166.76,5.9932]
["bitfinex-derivatives","SOLF0:USTF0",1747606143077,101.1441,166.85,166.76,5.9932]
["bitfinex-derivatives","SOLF0:USTF0",1747606143381,100.86278787,166.89,166.77,94.84]
["bitfinex-derivatives","SOLF0:USTF0",1747606143582,100.86278787,166.89,166.78,190.2]
["bitfinex-derivatives","SOLF0:USTF0",1747606143777,5.50278787,166.89,166.78,190.2]
["bitfinex-derivatives","SOLF0:USTF0",1747606144483,5.9909,166.83,166.79,5.992]
["bitfinex-derivatives","SOLF0:USTF0",1747606144680,5.50278787,166.89,166.71,517.54]
["bitfinex-derivatives","SOLF0:USTF0",1747606144980,5.50278787,166.89,166.72,190.16]
["bitfinex-derivatives","SOLF0:USTF0",1747606145777,5.9898,166.86,166.82,5.9909]
["bitfinex-derivatives","SOLF0:USTF0",1747606145983,5.50278787,166.89,166.81,95.36]
["bitfinex-derivatives","SOLF0:USTF0",1747606146884,5.9903,166.85,166.81,95.36]
["bitfinex-derivatives","SOLF0:USTF0",1747606147084,5.50278787,166.89,166.81,95.36]
["bitfinex-derivatives","SOLF0:USTF0",1747606147486,5.50278787,166.89,166.87,5.9892]
["bitfinex-derivatives","SOLF0:USTF0",1747606147686,5.50278787,166.89,166.81,95.36]
["bitfinex-derivatives","SOLF0:USTF0",1747606148883,5.50278787,166.89,166.81,613.2]
["bitfinex-derivatives","SOLF0:USTF0",1747606149080,5.50278787,166.89,166.88,5.9891]
["bitfinex-derivatives","SOLF0:USTF0",1747606149584,5.50278787,166.89,166.87,101.3494]
["bitfinex-derivatives","SOLF0:USTF0",1747606149785,5.50278787,166.89,166.81,517.84]
["bitfinex-derivatives","SOLF0:USTF0",1747606149973,5.50278787,166.89,166.85,94.66]
["bitfinex-derivatives","SOLF0:USTF0",1747606150180,5.50278787,166.89,166.85,95.36]
["bitfinex-derivatives","SOLF0:USTF0",1747606151586,5.9894,166.88,166.85,95.36]
["bitfinex-derivatives","SOLF0:USTF0",1747606151977,5.9894,166.87,166.85,95.36]
["bitfinex-derivatives","SOLF0:USTF0",1747606152382,5.50278787,166.89,166.83,94.56]
["bitfinex-derivatives","SOLF0:USTF0",1747606152580,5.99,166.86,166.83,94.56]
["bitfinex-derivatives","SOLF0:USTF0",1747606153088,5.9902,166.85,166.83,94.56]
["bitfinex-derivatives","SOLF0:USTF0",1747606153292,3.9976,166.92,166.83,100.5507]
["bitfinex-derivatives","SOLF0:USTF0",1747606153484,3.9976,166.92,166.83,94.56]
["bitfinex-derivatives","SOLF0:USTF0",1747606153684,1.9931,166.92,166.83,94.56]
["bitfinex-derivatives","SOLF0:USTF0",1747606154689,5.9884,166.9,166.83,94.56]
["bitfinex-derivatives","SOLF0:USTF0",1747606155287,5.9884,166.9,166.85,5.9898]
["bitfinex-derivatives","SOLF0:USTF0",1747606155691,5.9884,166.9,166.83,94.56]
["bitfinex-derivatives","SOLF0:USTF0",1747606156590,5.9884,166.9,166.86,5.9897]
["bitfinex-derivatives","SOLF0:USTF0",1747606157085,97.2938,166.96,166.83,94.56]
["bitfinex-derivatives","SOLF0:USTF0",1747606157288,97.2938,166.96,166.84,5.9904]
["bitfinex-derivatives","SOLF0:USTF0",1747606157584,97.2938,166.96,166.83,94.56]
["bitfinex-derivatives","SOLF0:USTF0",1747606157791,97.2938,166.96,166.86,5.9897]
["bitfinex-derivatives","SOLF0:USTF0",1747606158293,5.9888,166.89,166.85,5.9901]
["bitfinex-derivatives","SOLF0:USTF0",1747606158590,97.2938,166.96,166.83,94.56]
["bitfinex-derivatives","SOLF0:USTF0",1747606158789,102.79658787,166.96,166.83,94.56]
["bitfinex-derivatives","SOLF0:USTF0",1747606159193,5.9893,166.88,166.84,5.9905]
["bitfinex-derivatives","SOLF0:USTF0",1747606161985,5.9893,166.88,166.85,5.9901]
["bitfinex-derivatives","SOLF0:USTF0",1747606164288,5.9886,166.9,166.87,5.9894]
["bitfinex-derivatives","SOLF0:USTF0",1747606165187,5.9886,166.9,166.86,5.9897]
["bitfinex-derivatives","SOLF0:USTF0",1747606165593,5.9888,166.89,166.86,5.9897]
["bitfinex-derivatives","SOLF0:USTF0",1747606166698,5.50278787,166.95,166.83,188.86]
["bitfinex-derivatives","SOLF0:USTF0",1747606167104,5.987,166.94,166.83,188.86]
["bitfinex-derivatives","SOLF0:USTF0",1747606167400,5.50278787,166.97,166.87,10.55719165]
["bitfinex-derivatives","SOLF0:USTF0",1747606168895,5.50278787,166.97,166.96,5.9862]
["bitfinex-derivatives","SOLF0:USTF0",1747606170301,0.50278787,166.97,166.96,5.9862]
["bitfinex-derivatives","SOLF0:USTF0",1747606170504,0.50278787,166.97,166.95,94.54]
["bitfinex-derivatives","SOLF0:USTF0",1747606170803,5.9848,167.0,166.95,94.54]
["bitfinex-derivatives","SOLF0:USTF0",1747606171005,1.879,167.05,166.95,94.54]
["bitfinex-derivatives","SOLF0:USTF0",1747606171204,1.879,167.05,166.96,5.9859]
["bitfinex-derivatives","SOLF0:USTF0",1747606171706,5.9851,166.99,166.96,5.9859]
["bitfinex-derivatives","SOLF0:USTF0",1747606172307,5.9848,167.0,166.97,5.9858]
["bitfinex-derivatives","SOLF0:USTF0",1747606172908,1.879,167.05,166.99,5.9851]
["bitfinex-derivatives","SOLF0:USTF0",1747606174409,5.9839,167.03,166.99,5.9851]
["bitfinex-derivatives","SOLF0:USTF0",1747606174807,94.54,167.1,166.95,94.54]
["bitfinex-derivatives","SOLF0:USTF0",1747606175103,1.9268,167.09,166.95,94.54]
["bitfinex-derivatives","SOLF0:USTF0",1747606175605,5.9837,167.04,167.0,5.9847]
["bitfinex-derivatives","SOLF0:USTF0",1747606175808,5.9837,167.04,167.01,94.5]
["bitfinex-derivatives","SOLF0:USTF0",1747606176813,5.9838,167.03,167.01,94.5]
["bitfinex-derivatives","SOLF0:USTF0",1747606177013,1.9268,167.09,167.01,94.5]
["bitfinex-derivatives","SOLF0:USTF0",1747606177211,1.9268,167.09,166.91,528.13719165]
["bitfinex-derivatives","SOLF0:USTF0",1747606177409,5.9855,166.98,166.92,188.26]
["bitfinex-derivatives","SOLF0:USTF0",1747606177605,13.8902,167.09,166.92,188.26]
["bitfinex-derivatives","SOLF0:USTF0",1747606177812,1.9268,167.09,166.92,188.26]
["bitfinex-derivatives","SOLF0:USTF0",1747606178009,1.9268,167.09,166.91,517.58]
["bitfinex-derivatives","SOLF0:USTF0",1747606178010,10.55719165,167.05,166.91,517.58]
["bitfinex-derivatives","SOLF0:USTF0",1747606178210,188.24,167.04,166.91,517.58]
["bitfinex-derivatives","SOLF0:USTF0",1747606178409,5.988,166.91,166.9,94.48]
["bitfinex-derivatives","SOLF0:USTF0",1747606178809,5.988,166.91,166.88,93.76]
["bitfinex-derivatives","SOLF0:USTF0",1747606178810,93.74,166.97,166.88,93.76]
["bitfinex-derivatives","SOLF0:USTF0",1747606179006,5.9887,166.89,166.88,93.76]
["bitfinex-derivatives","SOLF0:USTF0",1747606179314,93.74,166.97,166.86,94.48]
["bitfinex-derivatives","SOLF0:USTF0",1747606179514,5.9887,166.9,166.86,94.48]
["bitfinex-derivatives","SOLF0:USTF0",1747606180013,93.74,166.97,166.86,94.48]
["bitfinex-derivatives","SOLF0:USTF0",1747606180913,93.74,166.97,166.87,5.9893]
["bitfinex-derivatives","SOLF0:USTF0",1747606181213,5.9879,166.92,166.87,5.9893]
["bitfinex-derivatives","SOLF0:USTF0",1747606182016,93.74,166.97,166.86,94.48]
["bitfinex-derivatives","SOLF0:USTF0",1747606182625,5.9883,166.91,166.87,5.9894]
["bitfinex-derivatives","SOLF0:USTF0",1747606182819,93.74,166.97,166.86,94.48]
["bitfinex-derivatives","SOLF0:USTF0",1747606183220,5.9874,166.93,166.86,94.48]
["bitfinex-derivatives","SOLF0:USTF0",1747606183625,5.9874,166.93,166.88,5.9888]
["bitfinex-derivatives","SOLF0:USTF0",1747606183925,93.74,166.97,166.86,94.48]
["bitfinex-derivatives","SOLF0:USTF0",1747606185229,5.989,166.89,166.86,94.48]
["bitfinex-derivatives","SOLF0:USTF0",1747606185721,5.9884,166.9,166.86,94.48]
["bitfinex-derivatives","SOLF0:USTF0",1747606186025,93.74,166.97,166.86,94.48]
["bitfinex-derivatives","SOLF0:USTF0",1747606186220,5.9875,166.93,166.88,5.9888]
["bitfinex-derivatives","SOLF0:USTF0",1747606186423,5.8244,167.0,166.86,94.48]
["bitfinex-derivatives","SOLF0:USTF0",1747606186724,5.9864,166.96,166.86,94.48]
["bitfinex-derivatives","SOLF0:USTF0",1747606187127,5.8244,167.0,166.86,94.48]
["bitfinex-derivatives","SOLF0:USTF0",1747606188229,5.9871,166.94,166.9,5.9881]
["bitfinex-derivatives","SOLF0:USTF0",1747606188527,5.8244,167.0,166.89,93.46]
["bitfinex-derivatives","SOLF0:USTF0",1747606188723,5.9861,166.97,166.93,5.987]
["bitfinex-derivatives","SOLF0:USTF0",1747606189424,5.9862,166.96,166.92,99.6075]
["bitfinex-derivatives","SOLF0:USTF0",1747606189632,5.8244,167.0,166.92,93.62]
["bitfinex-derivatives","SOLF0:USTF0",1747606189928,5.9867,166.95,166.92,93.62]
["bitfinex-derivatives","SOLF0:USTF0",1747606190728,5.987,166.94,166.92,93.62]
["bitfinex-derivatives","SOLF0:USTF0",1747606192034,5.9873,166.93,166.92,93.62]
["bitfinex-derivatives","SOLF0:USTF0",1747606192626,5.8244,167.0,166.83,517.32]
["bitfinex-derivatives","SOLF0:USTF0",1747606192823,5.8244,167.0,166.84,186.94]
["bitfinex-derivatives","SOLF0:USTF0",1747606193131,5.9886,166.9,166.86,5.9897]
["bitfinex-derivatives","SOLF0:USTF0",1747606193329,5.8244,167.0,166.84,186.94]
["bitfinex-derivatives","SOLF0:USTF0",1747606193529,93.3,166.99,166.84,186.94]
["bitfinex-derivatives","SOLF0:USTF0",1747606193729,93.3,166.99,166.87,5.9892]
["bitfinex-derivatives","SOLF0:USTF0",1747606194129,93.3,166.99,166.84,186.94]
["bitfinex-derivatives","SOLF0:USTF0",1747606195031,93.3,166.99,166.87,5.9893]
["bitfinex-derivatives","SOLF0:USTF0",1747606196235,5.9882,166.91,166.87,5.9893]
["bitfinex-derivatives","SOLF0:USTF0",1747606196436,105.2703,166.99,166.85,93.2]
["bitfinex-derivatives","SOLF0:USTF0",1747606197036,5.9891,166.88,166.85,93.2]
["bitfinex-derivatives","SOLF0:USTF0",1747606197434,105.2703,166.99,166.85,93.2]
["bitfinex-derivatives","SOLF0:USTF0",1747606198128,10.55719165,166.98,166.85,93.2]
["bitfinex-derivatives","SOLF0:USTF0",1747606198434,5.9894,166.88,166.85,93.2]
["bitfinex-derivatives","SOLF0:USTF0",1747606198638,10.55719165,166.98,166.85,93.2]
["bitfinex-derivatives","SOLF0:USTF0",1747606198935,5.9886,166.9,166.85,99.1901]
["bitfinex-derivatives","SOLF0:USTF0",1747606199233,93.12,166.93,166.84,93.62]
["bitfinex-derivatives","SOLF0:USTF0",1747606199439,1.9937,166.89,166.8,93.64]
["bitfinex-derivatives","SOLF0:USTF0",1747606200142,5.9909,166.83,166.8,93.64]
["bitfinex-derivatives","SOLF0:USTF0",1747606200633,1.9937,166.89,166.8,93.64]
["bitfinex-derivatives","SOLF0:USTF0",1747606201141,1.9937,166.89,166.82,5.9909]
["bitfinex-derivatives","SOLF0:USTF0",1747606201840,5.9899,166.86,166.82,5.9909]
["bitfinex-derivatives","SOLF0:USTF0",1747606202141,1.9937,166.89,166.82,5.9909]
["bitfinex-derivatives","SOLF0:USTF0",1747606202831,1.9937,166.89,166.85,5.9901]
["bitfinex-derivatives","SOLF0:USTF0",1747606203027,3.9313,166.92,166.8,186.66]
["bitfinex-derivatives","SOLF0:USTF0",1747606203234,5.9884,166.9,166.8,186.66]
["bitfinex-derivatives","SOLF0:USTF0",1747606203434,1.9901,166.92,166.8,186.66]
["bitfinex-derivatives","SOLF0:USTF0",1747606203634,4.0806,166.96,166.83,10.55719165]
["bitfinex-derivatives","SOLF0:USTF0",1747606203932,5.9872,166.94,166.83,10.55719165]
["bitfinex-derivatives","SOLF0:USTF0",1747606204740,4.0806,166.96,166.8,198.6438]
["bitfinex-derivatives","SOLF0:USTF0",1747606204941,4.0806,166.96,166.81,186.58]
["bitfinex-derivatives","SOLF0:USTF0",1747606205241,5.989,166.89,166.85,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1747606205450,92.92,166.95,166.83,92.92]
["bitfinex-derivatives","SOLF0:USTF0",1747606205643,92.92,166.95,166.83,98.9108]
["bitfinex-derivatives","SOLF0:USTF0",1747606205836,92.92,166.95,166.83,92.92]
["bitfinex-derivatives","SOLF0:USTF0",1747606206152,92.92,166.95,166.85,5.9898]
["bitfinex-derivatives","SOLF0:USTF0",1747606206443,92.92,166.95,166.83,92.92]
["bitfinex-derivatives","SOLF0:USTF0",1747606206444,5.9889,166.89,166.83,92.92]
["bitfinex-derivatives","SOLF0:USTF0",1747606206942,5.9884,166.9,166.83,92.92]
["bitfinex-derivatives","SOLF0:USTF0",1747606207244,92.92,166.95,166.83,92.92]
["bitfinex-derivatives","SOLF0:USTF0",1747606207443,92.92,166.95,166.88,5.9887]
["bitfinex-derivatives","SOLF0:USTF0",1747606207741,92.92,166.95,166.87,93.64]
["bitfinex-derivatives","SOLF0:USTF0",1747606208048,92.92,166.95,166.83,93.64]
["bitfinex-derivatives","SOLF0:USTF0",1747606209046,5.9909,166.83,166.75,535.44722069]
["bitfinex-derivatives","SOLF0:USTF0",1747606209345,92.8,166.89,166.76,186.44]
["bitfinex-derivatives","SOLF0:USTF0",1747606209644,5.8658,166.88,166.76,192.4132]
["bitfinex-derivatives","SOLF0:USTF0",1747606209941,5.8658,166.88,166.76,186.42]
["bitfinex-derivatives","SOLF0:USTF0",1747606210148,5.9919,166.81,166.77,5.9928]
["bitfinex-derivatives","SOLF0:USTF0",1747606210748,186.4,166.83,166.75,7.43002904]
["bitfinex-derivatives","SOLF0:USTF0",1747606210942,5.9811,166.8,166.75,1.18742904]
["bitfinex-derivatives","SOLF0:USTF0",1747606211144,5.9811,166.8,166.68,14.86005808]
["bitfinex-derivatives","SOLF0:USTF0",1747606211444,16.53829165,166.8,166.72,4.90424356]
["bitfinex-derivatives","SOLF0:USTF0",1747606211642,5.9944,166.73,166.72,4.90424356]
["bitfinex-derivatives","SOLF0:USTF0",1747606211830,16.53829165,166.8,166.72,4.90424356]
["bitfinex-derivatives","SOLF0:USTF0",1747606211831,5.9811,166.8,166.72,4.90424356]
["bitfinex-derivatives","SOLF0:USTF0",1747606212031,5.9811,166.8,166.69,92.72]
["bitfinex-derivatives","SOLF0:USTF0",1747606213044,4.80699364,166.79,166.67,92.7]
["bitfinex-derivatives","SOLF0:USTF0",1747606214036,5.9949,166.72,166.67,98.6963]
["bitfinex-derivatives","SOLF0:USTF0",1747606214232,4.80699364,166.79,166.67,92.7]
["bitfinex-derivatives","SOLF0:USTF0",1747606214637,5.9966,166.67,166.62,1.9746]
["bitfinex-derivatives","SOLF0:USTF0",1747606214847,92.64,166.74,166.63,92.7]
["bitfinex-derivatives","SOLF0:USTF0",1747606215841,92.64,166.74,166.66,5.9967]
["bitfinex-derivatives","SOLF0:USTF0",1747606216647,92.64,166.74,166.67,5.9965]
["bitfinex-derivatives","SOLF0:USTF0",1747606216944,16.53829165,166.8,166.63,92.7]
["bitfinex-derivatives","SOLF0:USTF0",1747606216945,185.32,166.79,166.66,92.6]
["bitfinex-derivatives","SOLF0:USTF0",1747606217447,5.9811,166.8,166.66,92.6]
["bitfinex-derivatives","SOLF0:USTF0",1747606217645,4.021,166.8,166.66,92.6]
["bitfinex-derivatives","SOLF0:USTF0",1747606217846,5.9935,166.76,166.72,5.9947]
["bitfinex-derivatives","SOLF0:USTF0",1747606218140,5.9935,166.76,166.72,98.7147]
["bitfinex-derivatives","SOLF0:USTF0",1747606218637,4.021,166.8,166.72,98.7147]
["bitfinex-derivatives","SOLF0:USTF0",1747606218842,5.9931,166.77,166.72,98.7147]
["bitfinex-derivatives","SOLF0:USTF0",1747606219040,1.9601,166.8,166.72,92.72]
["bitfinex-derivatives","SOLF0:USTF0",1747606219244,5.9919,166.8,166.73,92.54]
["bitfinex-derivatives","SOLF0:USTF0",1747606219445,3.8942,166.85,166.73,96.3569]
["bitfinex-derivatives","SOLF0:USTF0",1747606219644,3.8942,166.85,166.74,94.5214]
["bitfinex-derivatives","SOLF0:USTF0",1747606220343,3.8942,166.85,166.75,5.9937]
["bitfinex-derivatives","SOLF0:USTF0",1747606220955,92.54,166.88,166.74,94.5214]
["bitfinex-derivatives","SOLF0:USTF0",1747606221543,1.19853778,166.87,166.74,94.5214]
["bitfinex-derivatives","SOLF0:USTF0",1747606223652,5.9914,166.82,166.77,5.9929]
["bitfinex-derivatives","SOLF0:USTF0",1747606224256,5.9916,166.81,166.77,5.9929]
["bitfinex-derivatives","SOLF0:USTF0",1747606224457,1.19853778,166.87,166.74,2.0014]
["bitfinex-derivatives","SOLF0:USTF0",1747606224753,10.55719165,166.86,166.74,94.7214]
["bitfinex-derivatives","SOLF0:USTF0",1747606225049,92.36,166.85,166.74,94.7214]
["bitfinex-derivatives","SOLF0:USTF0",1747606225452,5.9929,166.78,166.74,94.7214]
["bitfinex-derivatives","SOLF0:USTF0",1747606226450,92.36,166.85,166.74,94.7214]
["bitfinex-derivatives","SOLF0:USTF0",1747606226451,92.36,166.85,166.74,92.72]
["bitfinex-derivatives","SOLF0:USTF0",1747606226651,185.08,166.85,166.74,92.72]
["bitfinex-derivatives","SOLF0:USTF0",1747606226852,5.9935,166.76,166.74,92.72]
["bitfinex-derivatives","SOLF0:USTF0",1747606227554,5.9929,166.78,166.74,92.72]
["bitfinex-derivatives","SOLF0:USTF0",1747606227954,185.08,166.85,166.74,92.72]
["bitfinex-derivatives","SOLF0:USTF0",1747606230156,5.9933,166.77,166.74,92.72]
["bitfinex-derivatives","SOLF0:USTF0",1747606230963,185.08,166.85,166.74,92.72]
["bitfinex-derivatives","SOLF0:USTF0",1747606231260,185.08,166.85,166.74,98.7138]
["bitfinex-derivatives","SOLF0:USTF0",1747606232154,5.9925,166.79,166.75,5.9937]
["bitfinex-derivatives","SOLF0:USTF0",1747606232350,185.08,166.85,166.74,92.72]
["bitfinex-derivatives","SOLF0:USTF0",1747606233161,185.08,166.85,166.76,5.9931]
["bitfinex-derivatives","SOLF0:USTF0",1747606233663,92.72,166.85,166.74,92.72]
["bitfinex-derivatives","SOLF0:USTF0",1747606233862,5.9918,166.81,166.77,5.993]
["bitfinex-derivatives","SOLF0:USTF0",1747606234050,92.08,166.87,166.75,1.9851]
["bitfinex-derivatives","SOLF0:USTF0",1747606234464,5.9919,166.81,166.77,5.993]
["bitfinex-derivatives","SOLF0:USTF0",1747606234764,102.59719165,166.88,166.76,92.04]
["bitfinex-derivatives","SOLF0:USTF0",1747606236261,10.55719165,166.84,166.69,517.92]
["bitfinex-derivatives","SOLF0:USTF0",1747606236467,186.7569,166.83,166.69,517.92]
["bitfinex-derivatives","SOLF0:USTF0",1747606236762,4.80634047,166.82,166.69,517.92]
["bitfinex-derivatives","SOLF0:USTF0",1747606236961,5.9942,166.74,166.69,523.9159]
["bitfinex-derivatives","SOLF0:USTF0",1747606237359,91.96,166.78,166.69,517.92]
["bitfinex-derivatives","SOLF0:USTF0",1747606237665,5.9941,166.74,166.7,5.9954]
["bitfinex-derivatives","SOLF0:USTF0",1747606237863,91.96,166.78,166.69,519.8636]
["bitfinex-derivatives","SOLF0:USTF0",1747606238070,5.9948,166.72,166.69,519.8636]
["bitfinex-derivatives","SOLF0:USTF0",1747606238270,91.96,166.78,166.69,519.8636]
["bitfinex-derivatives","SOLF0:USTF0",1747606238569,5.9949,166.72,166.69,517.92]
["bitfinex-derivatives","SOLF0:USTF0",1747606238760,91.96,166.78,166.69,517.92]
["bitfinex-derivatives","SOLF0:USTF0",1747606238966,91.96,166.78,166.68,92.72]
["bitfinex-derivatives","SOLF0:USTF0",1747606238967,103.27719165,166.77,166.68,92.72]
["bitfinex-derivatives","SOLF0:USTF0",1747606239166,5.9969,166.67,166.64,92.74]
["bitfinex-derivatives","SOLF0:USTF0",1747606239564,5.9969,166.67,166.64,93.94019203]
["bitfinex-derivatives","SOLF0:USTF0",1747606239765,5.997,166.66,166.64,93.94019203]
["bitfinex-derivatives","SOLF0:USTF0",1747606239966,91.9,166.73,166.64,93.94019203]
["bitfinex-derivatives","SOLF0:USTF0",1747606240463,5.9973,166.65,166.64,93.94019203]
["bitfinex-derivatives","SOLF0:USTF0",1747606241067,5.9973,166.65,166.64,1.20019203]
["bitfinex-derivatives","SOLF0:USTF0",1747606243165,4.0607,166.72,166.64,1.20019203]
["bitfinex-derivatives","SOLF0:USTF0",1747606244873,5.9969,166.67,166.64,1.20019203]
["bitfinex-derivatives","SOLF0:USTF0",1747606245171,2.0672,166.72,166.64,1.20019203]
["bitfinex-derivatives","SOLF0:USTF0",1747606245372,5.9965,166.68,166.64,1.20019203]
["bitfinex-derivatives","SOLF0:USTF0",1747606245870,2.0672,166.72,166.64,1.20019203]
["bitfinex-derivatives","SOLF0:USTF0",1747606246080,5.996,166.69,166.64,7.19759203]
["bitfinex-derivatives","SOLF0:USTF0",1747606246372,2.0672,166.72,166.64,1.20019203]
["bitfinex-derivatives","SOLF0:USTF0",1747606246878,2.0672,166.72,166.64,7.19779203]
["bitfinex-derivatives","SOLF0:USTF0",1747606247460,5.9962,166.69,166.64,5.9976]
["bitfinex-derivatives","SOLF0:USTF0",1747606247668,5.9962,166.69,166.65,5.9971]
["bitfinex-derivatives","SOLF0:USTF0",1747606247963,7.42367742,166.76,166.65,91.8]
["bitfinex-derivatives","SOLF0:USTF0",1747606248168,7.42367742,166.76,166.68,5.9961]
["bitfinex-derivatives","SOLF0:USTF0",1747606248368,7.42367742,166.76,166.66,1.9374]
["bitfinex-derivatives","SOLF0:USTF0",1747606248574,7.42367742,166.76,166.65,91.8]
["bitfinex-derivatives","SOLF0:USTF0",1747606249067,1.9888,166.76,166.65,91.8]
["bitfinex-derivatives","SOLF0:USTF0",1747606249275,5.996,166.69,166.65,91.8]
["bitfinex-derivatives","SOLF0:USTF0",1747606249678,5.996,166.69,166.65,97.7971]
["bitfinex-derivatives","SOLF0:USTF0",1747606249972,5.9956,166.7,166.65,97.7971]
["bitfinex-derivatives","SOLF0:USTF0",1747606250175,1.9888,166.76,166.65,91.8]
["bitfinex-derivatives","SOLF0:USTF0",1747606250374,5.9965,166.68,166.65,91.8]
["bitfinex-derivatives","SOLF0:USTF0",1747606250671,1.9888,166.76,166.65,91.8]
["bitfinex-derivatives","SOLF0:USTF0",1747606251474,5.9966,166.68,166.65,91.8]
["bitfinex-derivatives","SOLF0:USTF0",1747606252876,91.52,166.73,166.65,91.8]
["bitfinex-derivatives","SOLF0:USTF0",1747606253064,4.80800425,166.72,166.65,91.8]
["bitfinex-derivatives","SOLF0:USTF0",1747606254277,5.43487742,166.77,166.65,91.8]
["bitfinex-derivatives","SOLF0:USTF0",1747606254575,5.9942,166.74,166.66,185.1938]
["bitfinex-derivatives","SOLF0:USTF0",1747606254879,5.43487742,166.77,166.66,185.1938]
["bitfinex-derivatives","SOLF0:USTF0",1747606255268,5.43487742,166.77,166.66,195.78335178]
["bitfinex-derivatives","SOLF0:USTF0",1747606255474,5.43487742,166.82,166.7,10.58955178]
["bitfinex-derivatives","SOLF0:USTF0",1747606255676,5.43487742,166.82,166.8,5.9919]
["bitfinex-derivatives","SOLF0:USTF0",1747606255972,5.43487742,166.82,166.79,91.82]
["bitfinex-derivatives","SOLF0:USTF0",1747606256276,5.43487742,166.82,166.81,5.9916]
["bitfinex-derivatives","SOLF0:USTF0",1747606256679,5.43487742,166.82,166.8,91.82]
["bitfinex-derivatives","SOLF0:USTF0",1747606258077,5.43487742,166.82,166.8,97.8116]
["bitfinex-derivatives","SOLF0:USTF0",1747606258266,5.9904,166.85,166.8,97.8116]
["bitfinex-derivatives","SOLF0:USTF0",1747606258472,9.34837742,166.91,166.8,91.82]
["bitfinex-derivatives","SOLF0:USTF0",1747606258678,5.9899,166.86,166.82,5.9909]
["bitfinex-derivatives","SOLF0:USTF0",1747606258871,1.19860961,166.86,166.82,5.9909]
["bitfinex-derivatives","SOLF0:USTF0",1747606259168,5.43487742,166.91,166.83,91.3]
["bitfinex-derivatives","SOLF0:USTF0",1747606259375,1.19832234,166.9,166.83,91.3]
["bitfinex-derivatives","SOLF0:USTF0",1747606259777,7.18662234,166.9,166.85,5.9899]
["bitfinex-derivatives","SOLF0:USTF0",1747606259971,7.18662234,166.9,166.86,91.8]
["bitfinex-derivatives","SOLF0:USTF0",1747606260476,5.989,166.89,166.86,91.8]
["bitfinex-derivatives","SOLF0:USTF0",1747606260675,1.19846596,166.88,166.86,91.8]
["bitfinex-derivatives","SOLF0:USTF0",1747606260878,1.19846596,166.88,166.85,91.78]
["bitfinex-derivatives","SOLF0:USTF0",1747606261179,1.19846596,166.88,166.81,519.9662]
["bitfinex-derivatives","SOLF0:USTF0",1747606261379,1.19846596,166.88,166.82,183.0]
["bitfinex-derivatives","SOLF0:USTF0",1747606262683,5.9895,166.87,166.83,5.9906]
["bitfinex-derivatives","SOLF0:USTF0",1747606263286,7.18756596,166.88,166.84,5.9904]
["bitfinex-derivatives","SOLF0:USTF0",1747606264281,5.9894,166.87,166.82,188.9909]
["bitfinex-derivatives","SOLF0:USTF0",1747606265081,1.8797,166.95,166.82,183.0]
["bitfinex-derivatives","SOLF0:USTF0",1747606265480,5.9908,166.84,166.82,91.76]
["bitfinex-derivatives","SOLF0:USTF0",1747606265882,1.8797,166.95,166.82,91.76]
["bitfinex-derivatives","SOLF0:USTF0",1747606266083,5.9899,166.86,166.82,91.76]
["bitfinex-derivatives","SOLF0:USTF0",1747606266682,1.8797,166.95,166.82,91.76]
["bitfinex-derivatives","SOLF0:USTF0",1747606267072,7.31457742,166.95,166.85,5.9901]
["bitfinex-derivatives","SOLF0:USTF0",1747606267379,7.31457742,166.95,166.82,91.76]
["bitfinex-derivatives","SOLF0:USTF0",1747606267580,7.31457742,166.95,166.83,182.74]
["bitfinex-derivatives","SOLF0:USTF0",1747606268278,10.58955178,166.94,166.81,518.08]
["bitfinex-derivatives","SOLF0:USTF0",1747606268482,10.58955178,166.9,166.72,517.82]
["bitfinex-derivatives","SOLF0:USTF0",1747606268784,10.58955178,166.86,166.73,91.74]
["bitfinex-derivatives","SOLF0:USTF0",1747606268984,2.028,166.85,166.73,91.74]
["bitfinex-derivatives","SOLF0:USTF0",1747606269182,5.9941,166.74,166.73,91.74]
["bitfinex-derivatives","SOLF0:USTF0",1747606269378,182.7,166.84,166.73,91.74]
["bitfinex-derivatives","SOLF0:USTF0",1747606269773,5.9941,166.74,166.73,91.74]
["bitfinex-derivatives","SOLF0:USTF0",1747606270278,5.9944,166.73,166.72,1.19961612]
["bitfinex-derivatives","SOLF0:USTF0",1747606271585,1.9903,166.8,166.72,1.19961612]
["bitfinex-derivatives","SOLF0:USTF0",1747606272180,90.84,166.79,166.72,1.19961612]
["bitfinex-derivatives","SOLF0:USTF0",1747606272376,91.76,166.78,166.67,91.76]
["bitfinex-derivatives","SOLF0:USTF0",1747606272578,91.76,166.78,166.68,1.199904]
["bitfinex-derivatives","SOLF0:USTF0",1747606272978,5.9959,166.69,166.68,1.199904]
["bitfinex-derivatives","SOLF0:USTF0",1747606274186,91.76,166.78,166.68,1.199904]
["bitfinex-derivatives","SOLF0:USTF0",1747606274787,5.9958,166.7,166.68,1.199904]
["bitfinex-derivatives","SOLF0:USTF0",1747606275184,91.76,166.78,166.68,1.199904]
["bitfinex-derivatives","SOLF0:USTF0",1747606275385,101.34955178,166.74,166.62,90.8]
["bitfinex-derivatives","SOLF0:USTF0",1747606275689,92.7777,166.73,166.63,1.20026405]
["bitfinex-derivatives","SOLF0:USTF0",1747606276282,1.9777,166.73,166.63,1.20026405]
["bitfinex-derivatives","SOLF0:USTF0",1747606276587,1.9777,166.73,166.66,5.9967]
["bitfinex-derivatives","SOLF0:USTF0",1747606276787,1.9777,166.73,166.66,1.200048]
["bitfinex-derivatives","SOLF0:USTF0",1747606276988,5.9951,166.72,166.67,5.9966]
["bitfinex-derivatives","SOLF0:USTF0",1747606277683,5.9953,166.71,166.66,1.200048]
["bitfinex-derivatives","SOLF0:USTF0",1747606277889,1.9777,166.73,166.66,7.196948]
["bitfinex-derivatives","SOLF0:USTF0",1747606278287,5.9954,166.71,166.66,7.196948]
["bitfinex-derivatives","SOLF0:USTF0",1747606278588,90.76,166.74,166.67,5.9966]
["bitfinex-derivatives","SOLF0:USTF0",1747606278788,90.8,166.77,166.67,96.8166]
["bitfinex-derivatives","SOLF0:USTF0",1747606279087,90.8,166.77,166.67,90.82]
["bitfinex-derivatives","SOLF0:USTF0",1747606279893,90.8,166.77,166.6,1.9249]
["bitfinex-derivatives","SOLF0:USTF0",1747606280189,10.58955178,166.74,166.58,90.82]
["bitfinex-derivatives","SOLF0:USTF0",1747606280387,5.9983,166.63,166.58,96.8198]
["bitfinex-derivatives","SOLF0:USTF0",1747606280588,90.82,166.71,166.58,90.82]
["bitfinex-derivatives","SOLF0:USTF0",1747606280991,5.9969,166.67,166.58,90.82]
["bitfinex-derivatives","SOLF0:USTF0",1747606281885,5.9971,166.66,166.61,5.9985]
["bitfinex-derivatives","SOLF0:USTF0",1747606282590,1.9295,166.72,166.61,90.58]
["bitfinex-derivatives","SOLF0:USTF0",1747606283093,5.9956,166.7,166.61,90.58]
["bitfinex-derivatives","SOLF0:USTF0",1747606283296,90.56,166.76,166.62,2.0497]
["bitfinex-derivatives","SOLF0:USTF0",1747606283604,90.56,166.76,166.63,90.82]
["bitfinex-derivatives","SOLF0:USTF0",1747606283791,5.9957,166.7,166.63,90.82]
["bitfinex-derivatives","SOLF0:USTF0",1747606284295,5.9957,166.7,166.65,5.997]
["bitfinex-derivatives","SOLF0:USTF0",1747606284595,5.996,166.69,166.65,5.997]
["bitfinex-derivatives","SOLF0:USTF0",1747606285094,90.56,166.76,166.63,90.82]
["bitfinex-derivatives","SOLF0:USTF0",1747606285291,90.56,166.76,166.62,2.0497]
["bitfinex-derivatives","SOLF0:USTF0",1747606285491,90.56,166.76,166.63,90.84]
["bitfinex-derivatives","SOLF0:USTF0",1747606285792,3.909,166.78,166.63,90.84]
["bitfinex-derivatives","SOLF0:USTF0",1747606286092,90.48,166.76,166.63,90.84]
["bitfinex-derivatives","SOLF0:USTF0",1747606286394,90.48,166.76,166.64,5.9976]
["bitfinex-derivatives","SOLF0:USTF0",1747606286895,90.48,166.76,166.63,90.84]
["bitfinex-derivatives","SOLF0:USTF0",1747606288197,5.9977,166.64,166.63,90.84]
["bitfinex-derivatives","SOLF0:USTF0",1747606289399,3.8521,166.7,166.63,90.84]
["bitfinex-derivatives","SOLF0:USTF0",1747606289697,1.9054,166.7,166.63,90.84]
["bitfinex-derivatives","SOLF0:USTF0",1747606289995,1.9054,166.7,166.63,96.838]
["bitfinex-derivatives","SOLF0:USTF0",1747606290299,2.0395,166.72,166.63,90.84]
["bitfinex-derivatives","SOLF0:USTF0",1747606290598,5.9965,166.68,166.64,5.9974]
["bitfinex-derivatives","SOLF0:USTF0",1747606290790,2.0395,166.72,166.63,90.84]
["bitfinex-derivatives","SOLF0:USTF0",1747606291191,5.9965,166.68,166.63,96.8377]
["bitfinex-derivatives","SOLF0:USTF0",1747606291395,2.0395,166.72,166.63,96.8377]
["bitfinex-derivatives","SOLF0:USTF0",1747606291593,2.0395,166.72,166.63,90.84]
["bitfinex-derivatives","SOLF0:USTF0",1747606292299,5.997,166.66,166.63,90.84]
["bitfinex-derivatives","SOLF0:USTF0",1747606292594,2.0395,166.72,166.63,90.84]
["bitfinex-derivatives","SOLF0:USTF0",1747606292993,5.997,166.66,166.63,90.84]
["bitfinex-derivatives","SOLF0:USTF0",1747606293698,5.997,166.66,166.62,5.9981]
["bitfinex-derivatives","SOLF0:USTF0",1747606293896,5.9967,166.67,166.62,96.8381]
["bitfinex-derivatives","SOLF0:USTF0",1747606294097,5.9967,166.67,166.63,5.998]
["bitfinex-derivatives","SOLF0:USTF0",1747606294696,2.0395,166.72,166.63,5.998]
["bitfinex-derivatives","SOLF0:USTF0",1747606295297,5.9969,166.67,166.63,5.998]
["bitfinex-derivatives","SOLF0:USTF0",1747606296300,5.997,166.66,166.63,5.998]
["bitfinex-derivatives","SOLF0:USTF0",1747606296500,2.0618,166.75,166.62,90.84]
["bitfinex-derivatives","SOLF0:USTF0",1747606296800,5.9952,166.71,166.62,90.84]
["bitfinex-derivatives","SOLF0:USTF0",1747606296992,2.0618,166.75,166.62,90.84]
["bitfinex-derivatives","SOLF0:USTF0",1747606297299,2.0618,166.75,166.63,90.14]
["bitfinex-derivatives","SOLF0:USTF0",1747606297604,2.0618,166.75,166.66,5.9968]
["bitfinex-derivatives","SOLF0:USTF0",1747606297798,2.0618,166.75,166.67,90.84]
["bitfinex-derivatives","SOLF0:USTF0",1747606297993,2.0618,166.75,166.58,10.58955178]
["bitfinex-derivatives","SOLF0:USTF0",1747606298198,5.9965,166.68,166.64,5.9974]
["bitfinex-derivatives","SOLF0:USTF0",1747606298501,2.0618,166.75,166.64,180.96]
["bitfinex-derivatives","SOLF0:USTF0",1747606298799,5.9967,166.67,166.64,180.96]
["bitfinex-derivatives","SOLF0:USTF0",1747606299296,5.9972,166.66,166.62,5.9983]
["bitfinex-derivatives","SOLF0:USTF0",1747606299495,5.9972,166.66,166.63,180.92]
["bitfinex-derivatives","SOLF0:USTF0",1747606299993,5.9972,166.66,166.62,5.9983]
["bitfinex-derivatives","SOLF0:USTF0",1747606300200,2.0618,166.75,166.61,180.9]
["bitfinex-derivatives","SOLF0:USTF0",1747606301006,5.9972,166.66,166.62,5.9984]
["bitfinex-derivatives","SOLF0:USTF0",1747606301702,2.0618,166.75,166.61,180.9]
["bitfinex-derivatives","SOLF0:USTF0",1747606302097,5.9965,166.68,166.64,5.9977]
["bitfinex-derivatives","SOLF0:USTF0",1747606302902,5.996,166.69,166.65,5.9972]
["bitfinex-derivatives","SOLF0:USTF0",1747606303103,5.996,166.69,166.61,180.9]
["bitfinex-derivatives","SOLF0:USTF0",1747606303295,2.0618,166.75,166.61,180.9]
["bitfinex-derivatives","SOLF0:USTF0",1747606303601,2.0618,166.75,166.64,5.9974]
["bitfinex-derivatives","SOLF0:USTF0",1747606304098,2.0618,166.75,166.62,5.9981]
["bitfinex-derivatives","SOLF0:USTF0",1747606304303,2.0618,166.75,166.63,179.86]
["bitfinex-derivatives","SOLF0:USTF0",1747606304707,5.9958,166.7,166.65,5.9971]
["bitfinex-derivatives","SOLF0:USTF0",1747606304899,2.0618,166.75,166.65,5.9971]
["bitfinex-derivatives","SOLF0:USTF0",1747606305706,2.0618,166.75,166.64,5.9976]
["bitfinex-derivatives","SOLF0:USTF0",1747606306195,2.0618,166.75,166.63,179.86]
["bitfinex-derivatives","SOLF0:USTF0",1747606306493,2.0618,166.75,166.61,89.92]
["bitfinex-derivatives","SOLF0:USTF0",1747606306909,2.0618,166.75,166.61,95.9186]
["bitfinex-derivatives","SOLF0:USTF0",1747606307201,2.0618,166.75,166.61,89.92]
["bitfinex-derivatives","SOLF0:USTF0",1747606307401,2.0618,166.75,166.61,95.9187]
["bitfinex-derivatives","SOLF0:USTF0",1747606307605,2.0618,166.75,166.61,89.92]
["bitfinex-derivatives","SOLF0:USTF0",1747606308203,5.998,166.64,166.61,89.92]
["bitfinex-derivatives","SOLF0:USTF0",1747606308600,89.8,166.71,166.61,89.92]
["bitfinex-derivatives","SOLF0:USTF0",1747606308799,1.9156,166.7,166.61,89.92]
["bitfinex-derivatives","SOLF0:USTF0",1747606309100,1.9156,166.7,166.57,184.9626]
["bitfinex-derivatives","SOLF0:USTF0",1747606309400,1.9156,166.7,166.57,188.9255]
["bitfinex-derivatives","SOLF0:USTF0",1747606309601,13.9073,166.7,166.56,607.88]
["bitfinex-derivatives","SOLF0:USTF0",1747606309798,10.58955178,166.69,166.56,607.88]
["bitfinex-derivatives","SOLF0:USTF0",1747606309999,6.0001,166.58,166.56,607.88]
["bitfinex-derivatives","SOLF0:USTF0",1747606310197,89.76,166.65,166.51,5.8726]
["bitfinex-derivatives","SOLF0:USTF0",1747606310502,2.0491,166.64,166.53,95.9216]
["bitfinex-derivatives","SOLF0:USTF0",1747606310702,2.0491,166.64,166.53,89.92]
["bitfinex-derivatives","SOLF0:USTF0",1747606311099,5.999,166.61,166.56,6.0004]
["bitfinex-derivatives","SOLF0:USTF0",1747606311299,2.0491,166.64,166.54,89.72]
["bitfinex-derivatives","SOLF0:USTF0",1747606311905,5.9993,166.6,166.54,95.721]
["bitfinex-derivatives","SOLF0:USTF0",1747606312104,5.9993,166.6,166.54,89.72]
["bitfinex-derivatives","SOLF0:USTF0",1747606312407,89.92,166.66,166.54,89.72]
["bitfinex-derivatives","SOLF0:USTF0",1747606312601,179.62,166.66,166.54,89.72]
["bitfinex-derivatives","SOLF0:USTF0",1747606313106,89.7,166.66,166.54,89.72]
["bitfinex-derivatives","SOLF0:USTF0",1747606313505,5.9978,166.64,166.6,5.999]
["bitfinex-derivatives","SOLF0:USTF0",1747606314805,89.7,166.66,166.51,5.8726]
["bitfinex-derivatives","SOLF0:USTF0",1747606315102,89.7,166.66,166.52,89.94]
["bitfinex-derivatives","SOLF0:USTF0",1747606315306,6.0008,166.56,166.52,95.9417]
["bitfinex-derivatives","SOLF0:USTF0",1747606315501,6.0008,166.56,166.52,89.94]
["bitfinex-derivatives","SOLF0:USTF0",1747606315810,5.9997,166.59,166.55,6.0008]
["bitfinex-derivatives","SOLF0:USTF0",1747606316004,89.6,166.62,166.52,89.94]
["bitfinex-derivatives","SOLF0:USTF0",1747606316309,5.9981,166.63,166.59,5.9994]
["bitfinex-derivatives","SOLF0:USTF0",1747606316601,5.9981,166.63,166.57,89.94]
["bitfinex-derivatives","SOLF0:USTF0",1747606317010,89.58,166.67,166.57,89.94]
["bitfinex-derivatives","SOLF0:USTF0",1747606317609,89.58,166.67,166.58,5.9998]
["bitfinex-derivatives","SOLF0:USTF0",1747606318099,89.58,166.67,166.57,89.94]
["bitfinex-derivatives","SOLF0:USTF0",1747606318306,5.9993,166.6,166.57,89.94]
["bitfinex-derivatives","SOLF0:USTF0",1747606318508,5.43487742,166.66,166.51,5.8726]
["bitfinex-derivatives","SOLF0:USTF0",1747606318809,5.9987,166.62,166.52,179.46]
["bitfinex-derivatives","SOLF0:USTF0",1747606319406,5.43487742,166.66,166.52,179.46]
["bitfinex-derivatives","SOLF0:USTF0",1747606319609,5.43487742,166.66,166.53,179.44]
["bitfinex-derivatives","SOLF0:USTF0",1747606319910,5.43487742,166.66,166.54,89.96]
["bitfinex-derivatives","SOLF0:USTF0",1747606320204,6.0001,166.58,166.54,6.0013]
["bitfinex-derivatives","SOLF0:USTF0",1747606320409,5.43487742,166.66,166.53,179.42]
["bitfinex-derivatives","SOLF0:USTF0",1747606321210,5.43487742,166.65,166.56,6.0003]
["bitfinex-derivatives","SOLF0:USTF0",1747606321416,5.43487742,166.65,166.53,179.42]
["bitfinex-derivatives","SOLF0:USTF0",1747606321708,5.43487742,166.65,166.54,6.0012]
["bitfinex-derivatives","SOLF0:USTF0",1747606321905,5.43487742,166.65,166.53,179.42]
["bitfinex-derivatives","SOLF0:USTF0",1747606322100,89.96,166.64,166.53,89.96]
["bitfinex-derivatives","SOLF0:USTF0",1747606323107,5.43487742,166.65,166.53,89.96]
["bitfinex-derivatives","SOLF0:USTF0",1747606324307,5.43487742,166.65,166.53,100.54955178]
["bitfinex-derivatives","SOLF0:USTF0",1747606324502,2.31257742,166.65,166.53,100.54955178]
["bitfinex-derivatives","SOLF0:USTF0",1747606325203,2.0,166.72,166.54,179.28]
["bitfinex-derivatives","SOLF0:USTF0",1747606325402,5.9981,166.63,166.59,5.9992]
["bitfinex-derivatives","SOLF0:USTF0",1747606325705,2.0,166.72,166.6,89.96]
["bitfinex-derivatives","SOLF0:USTF0",1747606325903,5.9974,166.65,166.6,89.96]
["bitfinex-derivatives","SOLF0:USTF0",1747606326104,5.9974,166.65,166.6,92.0126]
["bitfinex-derivatives","SOLF0:USTF0",1747606326305,2.0,166.72,166.6,94.0856]
["bitfinex-derivatives","SOLF0:USTF0",1747606327409,5.9983,166.63,166.6,4.1256]
["bitfinex-derivatives","SOLF0:USTF0",1747606327605,2.0,166.72,166.6,94.0856]
["bitfinex-derivatives","SOLF0:USTF0",1747606327906,2.0,166.72,166.6,89.96]
["bitfinex-derivatives","SOLF0:USTF0",1747606328111,5.9984,166.63,166.6,89.96]
["bitfinex-derivatives","SOLF0:USTF0",1747606328311,89.96,166.7,166.53,4.1256]
["bitfinex-derivatives","SOLF0:USTF0",1747606328511,5.9994,166.6,166.55,6.0009]
["bitfinex-derivatives","SOLF0:USTF0",1747606329012,93.2633,166.69,166.54,179.18]
["bitfinex-derivatives","SOLF0:USTF0",1747606329213,93.2633,166.69,166.57,5.9999]
["bitfinex-derivatives","SOLF0:USTF0",1747606329709,5.9986,166.62,166.57,5.9999]
["bitfinex-derivatives","SOLF0:USTF0",1747606329910,5.9986,166.62,166.58,5.9997]
["bitfinex-derivatives","SOLF0:USTF0",1747606330110,5.9986,166.62,166.59,89.96]
["bitfinex-derivatives","SOLF0:USTF0",1747606330408,4.0433,166.69,166.59,179.1]
["bitfinex-derivatives","SOLF0:USTF0",1747606331817,4.0433,166.69,166.59,185.0992]
["bitfinex-derivatives","SOLF0:USTF0",1747606332515,5.998,166.64,166.6,5.9991]
["bitfinex-derivatives","SOLF0:USTF0",1747606332813,4.0433,166.69,166.6,5.9991]
["bitfinex-derivatives","SOLF0:USTF0",1747606333113,5.998,166.64,166.6,5.9991]
["bitfinex-derivatives","SOLF0:USTF0",1747606333313,1.9824,166.69,166.59,179.1]
["bitfinex-derivatives","SOLF0:USTF0",1747606333513,1.9824,166.69,166.61,5.9986]
["bitfinex-derivatives","SOLF0:USTF0",1747606333915,9.33705049,166.72,166.59,179.1]
["bitfinex-derivatives","SOLF0:USTF0",1747606334118,5.9965,166.68,166.64,5.9974]
["bitfinex-derivatives","SOLF0:USTF0",1747606334315,5.9965,166.68,166.64,95.0174]
["bitfinex-derivatives","SOLF0:USTF0",1747606334510,9.33705049,166.72,166.64,89.02]
["bitfinex-derivatives","SOLF0:USTF0",1747606334815,5.9968,166.67,166.64,89.02]
["bitfinex-derivatives","SOLF0:USTF0",1747606335112,9.33705049,166.72,166.64,89.02]
["bitfinex-derivatives","SOLF0:USTF0",1747606335520,7.33705049,166.72,166.64,89.02]
["bitfinex-derivatives","SOLF0:USTF0",1747606335818,7.33705049,166.72,166.64,178.0]
["bitfinex-derivatives","SOLF0:USTF0",1747606336018,5.9951,166.72,166.68,5.9961]
["bitfinex-derivatives","SOLF0:USTF0",1747606336714,7.33705049,166.76,166.64,178.0]
["bitfinex-derivatives","SOLF0:USTF0",1747606337919,5.9945,166.73,166.68,5.996]
["bitfinex-derivatives","SOLF0:USTF0",1747606338120,5.9945,166.73,166.69,89.0]
["bitfinex-derivatives","SOLF0:USTF0",1747606338509,5.9945,166.73,166.69,94.9957]
["bitfinex-derivatives","SOLF0:USTF0",1747606339324,7.33705049,166.76,166.69,89.0]
["bitfinex-derivatives","SOLF0:USTF0",1747606339621,17.92660227,166.76,166.64,89.0]
["bitfinex-derivatives","SOLF0:USTF0",1747606339815,5.9969,166.67,166.64,89.0]
["bitfinex-derivatives","SOLF0:USTF0",1747606340123,177.84,166.75,166.64,89.0]
["bitfinex-derivatives","SOLF0:USTF0",1747606340517,177.84,166.75,166.61,89.0]
["bitfinex-derivatives","SOLF0:USTF0",1747606341929,177.84,166.75,166.62,88.78]
["bitfinex-derivatives","SOLF0:USTF0",1747606342724,5.9971,166.66,166.62,88.78]
["bitfinex-derivatives","SOLF0:USTF0",1747606343325,5.9971,166.66,166.62,94.7781]
["bitfinex-derivatives","SOLF0:USTF0",1747606343517,5.9967,166.67,166.62,94.7781]
["bitfinex-derivatives","SOLF0:USTF0",1747606343716,177.84,166.75,166.62,88.78]
["bitfinex-derivatives","SOLF0:USTF0",1747606343920,89.0,166.75,166.66,5.9969]
["bitfinex-derivatives","SOLF0:USTF0",1747606344120,89.0,166.75,166.66,94.9969]
["bitfinex-derivatives","SOLF0:USTF0",1747606344422,5.9958,166.7,166.66,94.9969]
["bitfinex-derivatives","SOLF0:USTF0",1747606344730,89.0,166.75,166.66,89.0]
["bitfinex-derivatives","SOLF0:USTF0",1747606345120,5.9962,166.69,166.66,89.0]
["bitfinex-derivatives","SOLF0:USTF0",1747606345325,177.68,166.75,166.66,89.0]
["bitfinex-derivatives","SOLF0:USTF0",1747606345624,5.9954,166.71,166.66,89.0]
["bitfinex-derivatives","SOLF0:USTF0",1747606345831,95.99705049,166.77,166.67,88.66]
["bitfinex-derivatives","SOLF0:USTF0",1747606346126,5.9947,166.73,166.69,5.9956]
["bitfinex-derivatives","SOLF0:USTF0",1747606346326,95.99705049,166.77,166.67,88.66]
["bitfinex-derivatives","SOLF0:USTF0",1747606346828,5.9943,166.74,166.67,88.66]
["bitfinex-derivatives","SOLF0:USTF0",1747606347528,5.9943,166.74,166.7,5.9954]
["bitfinex-derivatives","SOLF0:USTF0",1747606348027,91.0196,166.79,166.67,88.66]
["bitfinex-derivatives","SOLF0:USTF0",1747606348227,2.0196,166.79,166.68,3.8213]
["bitfinex-derivatives","SOLF0:USTF0",1747606348529,5.9936,166.76,166.68,3.8213]
["bitfinex-derivatives","SOLF0:USTF0",1747606348728,2.0196,166.79,166.71,5.9949]
["bitfinex-derivatives","SOLF0:USTF0",1747606348927,2.0196,166.79,166.71,89.0]
["bitfinex-derivatives","SOLF0:USTF0",1747606350030,89.0,166.78,166.65,88.98]
["bitfinex-derivatives","SOLF0:USTF0",1747606350827,89.0,166.78,166.69,5.9958]
["bitfinex-derivatives","SOLF0:USTF0",1747606351029,89.0,166.78,166.65,88.98]
["bitfinex-derivatives","SOLF0:USTF0",1747606351527,89.0,166.78,166.66,5.9969]
["bitfinex-derivatives","SOLF0:USTF0",1747606351929,5.9958,166.7,166.66,5.9969]
["bitfinex-derivatives","SOLF0:USTF0",1747606352530,5.9953,166.71,166.67,5.9965]
["bitfinex-derivatives","SOLF0:USTF0",1747606352733,89.0,166.78,166.65,177.46]
["bitfinex-derivatives","SOLF0:USTF0",1747606353639,89.0,166.78,166.65,88.98]
["bitfinex-derivatives","SOLF0:USTF0",1747606353829,5.9954,166.71,166.67,5.9965]
["bitfinex-derivatives","SOLF0:USTF0",1747606354028,89.0,166.78,166.66,88.4]
["bitfinex-derivatives","SOLF0:USTF0",1747606354231,89.0,166.78,166.67,1.9194]
["bitfinex-derivatives","SOLF0:USTF0",1747606354434,89.0,166.78,166.68,5.9961]
["bitfinex-derivatives","SOLF0:USTF0",1747606355039,89.0,166.78,166.67,1.9194]
["bitfinex-derivatives","SOLF0:USTF0",1747606356138,5.9957,166.7,166.67,1.9194]
["bitfinex-derivatives","SOLF0:USTF0",1747606356339,5.9957,166.7,166.67,90.8994]
["bitfinex-derivatives","SOLF0:USTF0",1747606356639,5.996,166.69,166.67,90.8994]
["bitfinex-derivatives","SOLF0:USTF0",1747606357034,89.0,166.78,166.67,96.8958]
["bitfinex-derivatives","SOLF0:USTF0",1747606357242,5.9952,166.71,166.67,96.8958]
["bitfinex-derivatives","SOLF0:USTF0",1747606357539,89.0,166.78,166.67,96.8958]
["bitfinex-derivatives","SOLF0:USTF0",1747606357738,89.0,166.78,166.67,90.8994]
["bitfinex-derivatives","SOLF0:USTF0",1747606358340,89.0,166.78,166.65,88.98]
["bitfinex-derivatives","SOLF0:USTF0",1747606358744,5.997,166.66,166.65,88.98]
["bitfinex-derivatives","SOLF0:USTF0",1747606359041,88.98,166.73,166.61,88.98]
["bitfinex-derivatives","SOLF0:USTF0",1747606359237,6.1559,166.72,166.61,88.98]
["bitfinex-derivatives","SOLF0:USTF0",1747606359437,6.1559,166.72,166.62,5.9983]
["bitfinex-derivatives","SOLF0:USTF0",1747606359639,6.1559,166.72,166.61,88.98]
["bitfinex-derivatives","SOLF0:USTF0",1747606359838,2.0485,166.72,166.61,90.4226]
["bitfinex-derivatives","SOLF0:USTF0",1747606361839,2.0485,166.72,166.61,88.98]
["bitfinex-derivatives","SOLF0:USTF0",1747606362347,5.998,166.63,166.61,88.98]
["bitfinex-derivatives","SOLF0:USTF0",1747606362546,91.0285,166.72,166.61,88.98]
["bitfinex-derivatives","SOLF0:USTF0",1747606363045,91.0285,166.72,166.62,5.9983]
["bitfinex-derivatives","SOLF0:USTF0",1747606363347,91.0285,166.72,166.61,88.98]
["bitfinex-derivatives","SOLF0:USTF0",1747606363548,5.9965,166.68,166.61,88.98]
["bitfinex-derivatives","SOLF0:USTF0",1747606363942,2.0485,166.72,166.61,88.98]
["bitfinex-derivatives","SOLF0:USTF0",1747606364136,88.24,166.75,166.61,88.98]
["bitfinex-derivatives","SOLF0:USTF0",1747606364648,92.9665,166.76,166.66,5.9968]
["bitfinex-derivatives","SOLF0:USTF0",1747606364948,92.9665,166.76,166.66,176.16]
["bitfinex-derivatives","SOLF0:USTF0",1747606365247,3.9865,166.76,166.66,176.16]
["bitfinex-derivatives","SOLF0:USTF0",1747606366043,5.9954,166.71,166.67,5.9964]
["bitfinex-derivatives","SOLF0:USTF0",1747606366243,3.9865,166.76,166.66,176.16]
["bitfinex-derivatives","SOLF0:USTF0",1747606366646,5.9948,166.72,166.68,5.9961]
["bitfinex-derivatives","SOLF0:USTF0",1747606367647,3.9865,166.76,166.67,5.9965]
["bitfinex-derivatives","SOLF0:USTF0",1747606367851,3.9865,166.76,166.67,176.08]
["bitfinex-derivatives","SOLF0:USTF0",1747606368250,5.9952,166.71,166.68,5.9962]
["bitfinex-derivatives","SOLF0:USTF0",1747606368549,3.9865,166.76,166.67,176.08]
["bitfinex-derivatives","SOLF0:USTF0",1747606368745,5.9959,166.69,166.67,176.08]
["bitfinex-derivatives","SOLF0:USTF0",1747606368946,3.9865,166.76,166.67,176.08]
["bitfinex-derivatives","SOLF0:USTF0",1747606369148,3.9865,166.76,166.66,88.08]
["bitfinex-derivatives","SOLF0:USTF0",1747606371152,5.9949,166.72,166.68,5.9962]
["bitfinex-derivatives","SOLF0:USTF0",1747606371352,3.9865,166.76,166.66,88.08]
["bitfinex-derivatives","SOLF0:USTF0",1747606371552,5.9944,166.73,166.69,5.9959]
["bitfinex-derivatives","SOLF0:USTF0",1747606372150,5.9944,166.73,166.66,92.099]
["bitfinex-derivatives","SOLF0:USTF0",1747606372151,5.9949,166.72,166.68,5.9961]
["bitfinex-derivatives","SOLF0:USTF0",1747606372451,5.9949,166.72,166.66,92.099]
["bitfinex-derivatives","SOLF0:USTF0",1747606373054,5.9952,166.71,166.66,92.099]
["bitfinex-derivatives","SOLF0:USTF0",1747606373458,3.9865,166.76,166.66,92.099]
["bitfinex-derivatives","SOLF0:USTF0",1747606373756,5.9947,166.73,166.66,92.099]
["bitfinex-derivatives","SOLF0:USTF0",1747606373955,5.9947,166.73,166.69,5.9956]
["bitfinex-derivatives","SOLF0:USTF0",1747606374260,5.9942,166.74,166.66,92.099]
["bitfinex-derivatives","SOLF0:USTF0",1747606374458,5.9942,166.74,166.7,5.9953]
["bitfinex-derivatives","SOLF0:USTF0",1747606374951,5.9945,166.73,166.7,5.9953]
["bitfinex-derivatives","SOLF0:USTF0",1747606375272,2.0243,166.76,166.69,5.9958]
["bitfinex-derivatives","SOLF0:USTF0",1747606375557,2.0243,166.76,166.66,4.019]
["bitfinex-derivatives","SOLF0:USTF0",1747606375759,2.0243,166.76,166.67,175.84]
["bitfinex-derivatives","SOLF0:USTF0",1747606376259,5.9961,166.69,166.67,175.84]
["bitfinex-derivatives","SOLF0:USTF0",1747606377357,5.9961,166.69,166.67,88.08]
["bitfinex-derivatives","SOLF0:USTF0",1747606378152,5.9962,166.68,166.67,88.08]
["bitfinex-derivatives","SOLF0:USTF0",1747606380954,5.9975,166.65,166.62,5.9983]
["bitfinex-derivatives","SOLF0:USTF0",1747606381164,87.6,166.72,166.61,175.68]
["bitfinex-derivatives","SOLF0:USTF0",1747606381361,1.8848,166.71,166.61,175.68]
["bitfinex-derivatives","SOLF0:USTF0",1747606381661,1.8848,166.71,166.61,94.0787]
["bitfinex-derivatives","SOLF0:USTF0",1747606381860,1.8848,166.71,166.61,88.08]
["bitfinex-derivatives","SOLF0:USTF0",1747606382057,1.8848,166.71,166.59,179.6733]
["bitfinex-derivatives","SOLF0:USTF0",1747606382359,1.9698,166.7,166.59,179.6733]
["bitfinex-derivatives","SOLF0:USTF0",1747606382748,2.0698,166.69,166.59,179.6733]
["bitfinex-derivatives","SOLF0:USTF0",1747606382960,5.9983,166.63,166.59,98.1128]
["bitfinex-derivatives","SOLF0:USTF0",1747606383159,2.0698,166.69,166.59,92.1133]
["bitfinex-derivatives","SOLF0:USTF0",1747606383753,2.0698,166.69,166.59,88.08]
["bitfinex-derivatives","SOLF0:USTF0",1747606384053,96.79446498,166.69,166.56,88.1]
["bitfinex-derivatives","SOLF0:USTF0",1747606384259,6.0002,166.57,166.55,88.1]
["bitfinex-derivatives","SOLF0:USTF0",1747606384659,87.5,166.65,166.55,88.1]
["bitfinex-derivatives","SOLF0:USTF0",1747606384864,5.9999,166.58,166.55,88.1]
["bitfinex-derivatives","SOLF0:USTF0",1747606385662,6.0002,166.57,166.55,88.1]
["bitfinex-derivatives","SOLF0:USTF0",1747606385862,87.5,166.65,166.55,88.1]
["bitfinex-derivatives","SOLF0:USTF0",1747606386161,87.5,166.65,166.55,94.1009]
["bitfinex-derivatives","SOLF0:USTF0",1747606386463,87.5,166.65,166.55,88.1]
["bitfinex-derivatives","SOLF0:USTF0",1747606386766,92.96601908,166.65,166.56,6.0002]
["bitfinex-derivatives","SOLF0:USTF0",1747606386959,5.999,166.61,166.56,6.0002]
["bitfinex-derivatives","SOLF0:USTF0",1747606387159,5.46601908,166.65,166.55,88.1]
["bitfinex-derivatives","SOLF0:USTF0",1747606387461,5.9999,166.58,166.54,3.7822]
["bitfinex-derivatives","SOLF0:USTF0",1747606387769,5.46601908,166.65,166.55,6.0008]
["bitfinex-derivatives","SOLF0:USTF0",1747606388166,5.9995,166.6,166.55,6.0008]
["bitfinex-derivatives","SOLF0:USTF0",1747606388362,5.46601908,166.65,166.54,3.7822]
["bitfinex-derivatives","SOLF0:USTF0",1747606388563,5.46601908,166.65,166.54,9.7834]
["bitfinex-derivatives","SOLF0:USTF0",1747606388859,5.9996,166.59,166.54,3.7822]
["bitfinex-derivatives","SOLF0:USTF0",1747606389564,5.9996,166.59,166.55,6.0009]
["bitfinex-derivatives","SOLF0:USTF0",1747606389765,5.9992,166.6,166.54,3.7822]
["bitfinex-derivatives","SOLF0:USTF0",1747606389961,5.46601908,166.65,166.54,3.7822]
["bitfinex-derivatives","SOLF0:USTF0",1747606390162,5.46601908,166.67,166.54,3.7822]
["bitfinex-derivatives","SOLF0:USTF0",1747606390465,5.9995,166.59,166.56,6.0005]
["bitfinex-derivatives","SOLF0:USTF0",1747606390767,5.9995,166.59,166.54,3.7822]
["bitfinex-derivatives","SOLF0:USTF0",1747606390965,10.60878698,166.66,166.5,518.22]
["bitfinex-derivatives","SOLF0:USTF0",1747606391161,10.60878698,166.62,166.5,518.22]
["bitfinex-derivatives","SOLF0:USTF0",1747606391361,6.0515,166.61,166.49,88.12]
["bitfinex-derivatives","SOLF0:USTF0",1747606392067,6.0022,166.52,166.49,88.12]
["bitfinex-derivatives","SOLF0:USTF0",1747606392264,87.3,166.59,166.49,88.12]
["bitfinex-derivatives","SOLF0:USTF0",1747606392667,6.0025,166.51,166.49,88.12]
["bitfinex-derivatives","SOLF0:USTF0",1747606393668,6.0027,166.5,166.49,88.12]
["bitfinex-derivatives","SOLF0:USTF0",1747606393966,87.3,166.59,166.49,88.12]
["bitfinex-derivatives","SOLF0:USTF0",1747606394668,87.22,166.58,166.49,88.12]
["bitfinex-derivatives","SOLF0:USTF0",1747606395466,97.82878698,166.58,166.42,605.6]
["bitfinex-derivatives","SOLF0:USTF0",1747606395668,10.60878698,166.54,166.42,605.6]
["bitfinex-derivatives","SOLF0:USTF0",1747606395870,178.4578,166.53,166.42,605.6]
["bitfinex-derivatives","SOLF0:USTF0",1747606396176,6.0044,166.46,166.42,605.6]
["bitfinex-derivatives","SOLF0:USTF0",1747606396470,6.0039,166.47,166.42,605.6]
["bitfinex-derivatives","SOLF0:USTF0",1747606396669,180.5074,166.53,166.42,605.6]
["bitfinex-derivatives","SOLF0:USTF0",1747606396871,191.11618698,166.53,166.42,605.6]
["bitfinex-derivatives","SOLF0:USTF0",1747606397067,191.11618698,166.53,166.42,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1747606397870,6.0049,166.44,166.42,87.24]
["bitfinex-derivatives","SOLF0:USTF0",1747606398072,191.11618698,166.53,166.39,91.17022461]
["bitfinex-derivatives","SOLF0:USTF0",1747606398974,103.89618698,166.53,166.39,91.17022461]
["bitfinex-derivatives","SOLF0:USTF0",1747606399170,180.4274,166.53,166.39,91.17022461]
["bitfinex-derivatives","SOLF0:USTF0",1747606399473,6.0037,166.48,166.42,6.0053]
["bitfinex-derivatives","SOLF0:USTF0",1747606399672,180.4274,166.53,166.42,6.0053]
["bitfinex-derivatives","SOLF0:USTF0",1747606399875,180.4274,166.53,166.39,91.17022461]
["bitfinex-derivatives","SOLF0:USTF0",1747606400068,6.0034,166.49,166.43,6.0052]
["bitfinex-derivatives","SOLF0:USTF0",1747606400269,180.3874,166.53,166.43,6.0052]
["bitfinex-derivatives","SOLF0:USTF0",1747606401167,6.0033,166.49,166.43,6.0052]
["bitfinex-derivatives","SOLF0:USTF0",1747606401375,6.0033,166.49,166.44,6.0048]
["bitfinex-derivatives","SOLF0:USTF0",1747606401877,180.3874,166.53,166.39,91.17022461]
["bitfinex-derivatives","SOLF0:USTF0",1747606402278,6.0032,166.49,166.43,6.0052]
["bitfinex-derivatives","SOLF0:USTF0",1747606402477,6.0032,166.49,166.43,87.28]
["bitfinex-derivatives","SOLF0:USTF0",1747606403078,6.0028,166.5,166.43,87.28]
["bitfinex-derivatives","SOLF0:USTF0",1747606403269,180.3874,166.53,166.43,87.28]
["bitfinex-derivatives","SOLF0:USTF0",1747606403476,6.0474,166.53,166.43,87.28]
["bitfinex-derivatives","SOLF0:USTF0",1747606403782,6.002,166.52,166.44,87.02]
["bitfinex-derivatives","SOLF0:USTF0",1747606403978,2.044,166.53,166.43,87.28]
["bitfinex-derivatives","SOLF0:USTF0",1747606404172,2.044,166.53,166.39,3.99022461]
["bitfinex-derivatives","SOLF0:USTF0",1747606404371,2.044,166.53,166.4,174.28]
["bitfinex-derivatives","SOLF0:USTF0",1747606404767,6.0035,166.48,166.4,174.28]
["bitfinex-derivatives","SOLF0:USTF0",1747606404972,2.044,166.53,166.4,174.28]
["bitfinex-derivatives","SOLF0:USTF0",1747606405274,6.0035,166.48,166.43,6.0051]
["bitfinex-derivatives","SOLF0:USTF0",1747606405584,6.0035,166.48,166.4,174.28]
["bitfinex-derivatives","SOLF0:USTF0",1747606405781,6.0027,166.51,166.46,6.004]
["bitfinex-derivatives","SOLF0:USTF0",1747606405978,2.044,166.53,166.45,87.28]
["bitfinex-derivatives","SOLF0:USTF0",1747606406184,2.044,166.53,166.41,3.9846]
["bitfinex-derivatives","SOLF0:USTF0",1747606406378,2.044,166.53,166.43,6.0051]
["bitfinex-derivatives","SOLF0:USTF0",1747606406981,2.044,166.53,166.42,180.2255]
["bitfinex-derivatives","SOLF0:USTF0",1747606407180,2.044,166.53,166.42,174.22]
["bitfinex-derivatives","SOLF0:USTF0",1747606407381,2.044,166.53,166.42,87.28]
["bitfinex-derivatives","SOLF0:USTF0",1747606408784,86.94,166.54,166.42,87.28]
["bitfinex-derivatives","SOLF0:USTF0",1747606409790,86.94,166.54,166.45,6.0042]
["bitfinex-derivatives","SOLF0:USTF0",1747606410089,86.94,166.54,166.45,92.8442]
["bitfinex-derivatives","SOLF0:USTF0",1747606410290,6.003,166.5,166.45,92.8442]
["bitfinex-derivatives","SOLF0:USTF0",1747606410489,86.94,166.54,166.45,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1747606411280,86.94,166.54,166.44,87.28]
["bitfinex-derivatives","SOLF0:USTF0",1747606411492,6.0045,166.46,166.44,87.28]
["bitfinex-derivatives","SOLF0:USTF0",1747606411688,93.58143984,166.54,166.44,87.28]
["bitfinex-derivatives","SOLF0:USTF0",1747606411886,6.0045,166.45,166.41,86.78]
["bitfinex-derivatives","SOLF0:USTF0",1747606412090,6.64143984,166.51,166.4,87.28]
["bitfinex-derivatives","SOLF0:USTF0",1747606412289,5.9874,166.5,166.4,87.28]
["bitfinex-derivatives","SOLF0:USTF0",1747606412986,6.64143984,166.48,166.39,3.99022461]
["bitfinex-derivatives","SOLF0:USTF0",1747606413693,10.63825527,166.47,166.39,3.99022461]
["bitfinex-derivatives","SOLF0:USTF0",1747606413895,6.0063,166.4,166.39,3.99022461]
["bitfinex-derivatives","SOLF0:USTF0",1747606414792,86.7,166.48,166.39,3.99022461]
["bitfinex-derivatives","SOLF0:USTF0",1747606415397,6.0052,166.44,166.39,3.99022461]
["bitfinex-derivatives","SOLF0:USTF0",1747606415691,86.7,166.48,166.39,3.99022461]
["bitfinex-derivatives","SOLF0:USTF0",1747606415995,6.0047,166.45,166.39,3.99022461]
["bitfinex-derivatives","SOLF0:USTF0",1747606416193,6.0047,166.45,166.4,6.0061]
["bitfinex-derivatives","SOLF0:USTF0",1747606416492,6.0045,166.46,166.39,91.29022461]
["bitfinex-derivatives","SOLF0:USTF0",1747606416682,6.0045,166.46,166.41,6.0059]
["bitfinex-derivatives","SOLF0:USTF0",1747606416881,86.7,166.48,166.39,91.29022461]
["bitfinex-derivatives","SOLF0:USTF0",1747606417193,6.0046,166.45,166.39,91.29022461]
["bitfinex-derivatives","SOLF0:USTF0",1747606417395,6.0046,166.45,166.4,6.006]
["bitfinex-derivatives","SOLF0:USTF0",1747606417789,6.0041,166.47,166.39,91.29022461]
["bitfinex-derivatives","SOLF0:USTF0",1747606417991,5.9874,166.5,166.43,6.0049]
["bitfinex-derivatives","SOLF0:USTF0",1747606418296,3.9747,166.5,166.4,1.9062]
["bitfinex-derivatives","SOLF0:USTF0",1747606418494,1.9283,166.5,166.4,1.9062]
["bitfinex-derivatives","SOLF0:USTF0",1747606418689,173.92,166.53,166.41,1.9056]
["bitfinex-derivatives","SOLF0:USTF0",1747606418893,6.0024,166.51,166.42,86.6]
["bitfinex-derivatives","SOLF0:USTF0",1747606419094,86.62,166.53,166.47,6.0038]
["bitfinex-derivatives","SOLF0:USTF0",1747606419292,86.62,166.53,166.46,87.3]
["bitfinex-derivatives","SOLF0:USTF0",1747606419495,2.0686,166.55,166.46,87.3]
["bitfinex-derivatives","SOLF0:USTF0",1747606419690,87.3,166.57,166.47,86.58]
["bitfinex-derivatives","SOLF0:USTF0",1747606419890,6.001,166.55,166.47,88.4862]
["bitfinex-derivatives","SOLF0:USTF0",1747606420097,9.49471908,166.59,166.47,88.4862]
["bitfinex-derivatives","SOLF0:USTF0",1747606420390,6.0006,166.56,166.47,88.4862]
["bitfinex-derivatives","SOLF0:USTF0",1747606420589,6.0006,166.56,166.51,6.002]
["bitfinex-derivatives","SOLF0:USTF0",1747606420784,7.44881908,166.59,166.52,87.32]
["bitfinex-derivatives","SOLF0:USTF0",1747606420993,6.001,166.55,166.52,87.32]
["bitfinex-derivatives","SOLF0:USTF0",1747606421296,7.44881908,166.59,166.52,87.32]
["bitfinex-derivatives","SOLF0:USTF0",1747606421692,7.44881908,166.59,166.5,87.32]
["bitfinex-derivatives","SOLF0:USTF0",1747606421885,1.9828,166.59,166.5,87.32]
["bitfinex-derivatives","SOLF0:USTF0",1747606423095,6.0024,166.51,166.5,87.32]
["bitfinex-derivatives","SOLF0:USTF0",1747606424494,1.9828,166.59,166.5,87.32]
["bitfinex-derivatives","SOLF0:USTF0",1747606424999,6.0021,166.52,166.5,87.32]
["bitfinex-derivatives","SOLF0:USTF0",1747606425199,1.9828,166.59,166.5,87.32]
["bitfinex-derivatives","SOLF0:USTF0",1747606425998,6.0023,166.51,166.5,87.32]
["bitfinex-derivatives","SOLF0:USTF0",1747606426497,1.9828,166.59,166.5,87.32]
["bitfinex-derivatives","SOLF0:USTF0",1747606428204,6.0024,166.51,166.5,87.32]
["bitfinex-derivatives","SOLF0:USTF0",1747606428407,1.9828,166.59,166.5,87.32]
["bitfinex-derivatives","SOLF0:USTF0",1747606429605,6.0021,166.52,166.5,87.32]
["bitfinex-derivatives","SOLF0:USTF0",1747606430203,6.0024,166.51,166.5,87.32]
["bitfinex-derivatives","SOLF0:USTF0",1747606430405,1.9828,166.59,166.5,87.32]
["bitfinex-derivatives","SOLF0:USTF0",1747606430906,92.78601908,166.61,166.5,173.56]
["bitfinex-derivatives","SOLF0:USTF0",1747606431406,107.44585049,166.63,166.52,6.0017]
["bitfinex-derivatives","SOLF0:USTF0",1747606431407,6.0009,166.55,166.52,6.0017]
["bitfinex-derivatives","SOLF0:USTF0",1747606431705,6.0009,166.55,166.51,3.9449]
["bitfinex-derivatives","SOLF0:USTF0",1747606431899,6.0013,166.54,166.51,3.9449]
["bitfinex-derivatives","SOLF0:USTF0",1747606432701,5.46601908,166.6,166.51,3.9449]
["bitfinex-derivatives","SOLF0:USTF0",1747606433103,5.46601908,166.6,166.52,1.4452]
["bitfinex-derivatives","SOLF0:USTF0",1747606433406,5.9997,166.59,166.56,6.0005]
["bitfinex-derivatives","SOLF0:USTF0",1747606433711,5.46601908,166.6,166.57,86.4]
["bitfinex-derivatives","SOLF0:USTF0",1747606433909,11.46541908,166.6,166.57,86.4]
["bitfinex-derivatives","SOLF0:USTF0",1747606434109,5.46601908,166.6,166.57,86.4]
["bitfinex-derivatives","SOLF0:USTF0",1747606434410,5.9998,166.58,166.57,86.4]
["bitfinex-derivatives","SOLF0:USTF0",1747606436603,110.27316761,166.66,166.54,86.38]
["bitfinex-derivatives","SOLF0:USTF0",1747606437205,6.0009,166.55,166.54,86.38]
["bitfinex-derivatives","SOLF0:USTF0",1747606437803,5.9995,166.59,166.55,6.0006]
["bitfinex-derivatives","SOLF0:USTF0",1747606438108,5.9995,166.59,166.55,92.0006]
["bitfinex-derivatives","SOLF0:USTF0",1747606438303,5.9991,166.61,166.55,86.0]
["bitfinex-derivatives","SOLF0:USTF0",1747606438509,11.34191908,166.67,166.55,87.4452]
["bitfinex-derivatives","SOLF0:USTF0",1747606438907,5.8759,166.67,166.55,87.4452]
["bitfinex-derivatives","SOLF0:USTF0",1747606440209,1.996,166.67,166.55,606.0252]
["bitfinex-derivatives","SOLF0:USTF0",1747606440422,5.46601908,166.68,166.55,606.0252]
["bitfinex-derivatives","SOLF0:USTF0",1747606441304,2.0732,166.71,166.55,606.0252]
["bitfinex-derivatives","SOLF0:USTF0",1747606442207,2.0732,166.71,166.56,172.24]
["bitfinex-derivatives","SOLF0:USTF0",1747606442407,2.0732,166.71,166.58,5.9997]
["bitfinex-derivatives","SOLF0:USTF0",1747606443217,5.9986,166.62,166.58,5.9997]
["bitfinex-derivatives","SOLF0:USTF0",1747606443410,88.4332,166.71,166.59,86.36]
["bitfinex-derivatives","SOLF0:USTF0",1747606443819,5.9987,166.62,166.59,86.36]
["bitfinex-derivatives","SOLF0:USTF0",1747606444618,88.4332,166.71,166.59,86.36]
["bitfinex-derivatives","SOLF0:USTF0",1747606446411,5.9986,166.62,166.59,86.36]
["bitfinex-derivatives","SOLF0:USTF0",1747606446713,88.4332,166.71,166.59,86.36]
["bitfinex-derivatives","SOLF0:USTF0",1747606447017,5.999,166.61,166.59,86.36]
["bitfinex-derivatives","SOLF0:USTF0",1747606447410,88.4332,166.71,166.59,86.36]
["bitfinex-derivatives","SOLF0:USTF0",1747606448418,88.4332,166.71,166.59,92.3591]
["bitfinex-derivatives","SOLF0:USTF0",1747606449214,5.9983,166.63,166.59,92.3591]
["bitfinex-derivatives","SOLF0:USTF0",1747606449714,88.4332,166.71,166.59,86.36]
["bitfinex-derivatives","SOLF0:USTF0",1747606449914,88.4332,166.71,166.59,172.0]
["bitfinex-derivatives","SOLF0:USTF0",1747606451019,88.4332,166.71,166.6,5.999]
["bitfinex-derivatives","SOLF0:USTF0",1747606451315,88.4332,166.71,166.59,172.0]
["bitfinex-derivatives","SOLF0:USTF0",1747606451512,3.9009,166.72,166.59,172.0]
["bitfinex-derivatives","SOLF0:USTF0",1747606451716,1.9729,166.72,166.6,3.8384]
["bitfinex-derivatives","SOLF0:USTF0",1747606452512,5.9971,166.66,166.6,3.8384]
["bitfinex-derivatives","SOLF0:USTF0",1747606452712,1.9729,166.72,166.6,3.8384]
["bitfinex-derivatives","SOLF0:USTF0",1747606453214,171.88,166.75,166.6,3.8384]
["bitfinex-derivatives","SOLF0:USTF0",1747606453403,5.6927,166.76,166.6,3.8384]
["bitfinex-derivatives","SOLF0:USTF0",1747606453808,5.6927,166.76,166.61,85.52]
["bitfinex-derivatives","SOLF0:USTF0",1747606454518,5.6927,166.76,166.62,1.4436]
["bitfinex-derivatives","SOLF0:USTF0",1747606455022,5.9968,166.67,166.62,1.4436]
["bitfinex-derivatives","SOLF0:USTF0",1747606455415,5.6927,166.76,166.62,1.4436]
["bitfinex-derivatives","SOLF0:USTF0",1747606455816,5.9977,166.64,166.61,85.44]
["bitfinex-derivatives","SOLF0:USTF0",1747606456116,85.44,166.72,166.61,85.44]
["bitfinex-derivatives","SOLF0:USTF0",1747606457519,5.998,166.64,166.61,85.44]
["bitfinex-derivatives","SOLF0:USTF0",1747606458814,85.44,166.72,166.61,85.44]
["bitfinex-derivatives","SOLF0:USTF0",1747606459716,5.9981,166.63,166.61,85.44]
["bitfinex-derivatives","SOLF0:USTF0",1747606460922,5.9977,166.64,166.61,85.44]
["bitfinex-derivatives","SOLF0:USTF0",1747606461112,85.44,166.72,166.61,85.44]
["bitfinex-derivatives","SOLF0:USTF0",1747606461514,5.9963,166.68,166.64,5.9974]
["bitfinex-derivatives","SOLF0:USTF0",1747606461817,5.9963,166.68,166.65,85.46]
["bitfinex-derivatives","SOLF0:USTF0",1747606462620,85.46,166.74,166.65,85.46]
["bitfinex-derivatives","SOLF0:USTF0",1747606462819,96.39871908,166.76,166.65,85.46]
["bitfinex-derivatives","SOLF0:USTF0",1747606463214,5.9954,166.71,166.66,85.22]
["bitfinex-derivatives","SOLF0:USTF0",1747606464020,5.9954,166.71,166.67,5.9963]
["bitfinex-derivatives","SOLF0:USTF0",1747606465319,5.6927,166.76,166.66,91.2169]
["bitfinex-derivatives","SOLF0:USTF0",1747606465919,5.9958,166.7,166.66,91.2169]
["bitfinex-derivatives","SOLF0:USTF0",1747606466118,5.6927,166.76,166.66,91.2169]
["bitfinex-derivatives","SOLF0:USTF0",1747606466313,5.6927,166.76,166.67,5.9965]
["bitfinex-derivatives","SOLF0:USTF0",1747606466520,5.9954,166.71,166.67,5.9965]
["bitfinex-derivatives","SOLF0:USTF0",1747606466920,5.6927,166.76,166.67,5.9965]
["bitfinex-derivatives","SOLF0:USTF0",1747606467221,5.9956,166.7,166.66,91.0968]
["bitfinex-derivatives","SOLF0:USTF0",1747606469323,5.6927,166.76,166.65,85.46]
["bitfinex-derivatives","SOLF0:USTF0",1747606469518,5.6927,166.76,166.66,85.44]
["bitfinex-derivatives","SOLF0:USTF0",1747606469921,5.9966,166.67,166.66,85.44]
["bitfinex-derivatives","SOLF0:USTF0",1747606470824,5.9984,166.62,166.61,85.44]
["bitfinex-derivatives","SOLF0:USTF0",1747606471718,5.9982,166.63,166.61,85.44]
["bitfinex-derivatives","SOLF0:USTF0",1747606472228,5.9984,166.62,166.61,85.44]
["bitfinex-derivatives","SOLF0:USTF0",1747606472624,186.52427435,166.73,166.61,85.44]
["bitfinex-derivatives","SOLF0:USTF0",1747606473428,5.9984,166.62,166.61,85.44]
["bitfinex-derivatives","SOLF0:USTF0",1747606474726,198.51317435,166.73,166.61,85.44]
["bitfinex-derivatives","SOLF0:USTF0",1747606474931,187.87491908,166.73,166.61,85.44]
["bitfinex-derivatives","SOLF0:USTF0",1747606475131,5.46601908,166.71,166.61,85.44]
["bitfinex-derivatives","SOLF0:USTF0",1747606475630,5.998,166.64,166.61,85.44]
["bitfinex-derivatives","SOLF0:USTF0",1747606475828,5.46601908,166.71,166.61,85.44]
["bitfinex-derivatives","SOLF0:USTF0",1747606476328,5.9981,166.63,166.61,85.44]
["bitfinex-derivatives","SOLF0:USTF0",1747606476528,5.46601908,166.71,166.61,85.44]
["bitfinex-derivatives","SOLF0:USTF0",1747606477630,5.9984,166.62,166.61,85.44]
["bitfinex-derivatives","SOLF0:USTF0",1747606479930,5.9997,166.59,166.55,520.5802]
["bitfinex-derivatives","SOLF0:USTF0",1747606480234,5.9997,166.59,166.57,85.46]
["bitfinex-derivatives","SOLF0:USTF0",1747606480531,5.9985,166.62,166.57,85.46]
["bitfinex-derivatives","SOLF0:USTF0",1747606480928,5.46601908,166.67,166.57,91.4601]
["bitfinex-derivatives","SOLF0:USTF0",1747606481128,5.46601908,166.67,166.57,85.46]
["bitfinex-derivatives","SOLF0:USTF0",1747606481729,5.46601908,166.67,166.57,91.46]
["bitfinex-derivatives","SOLF0:USTF0",1747606482026,5.46601908,166.67,166.57,85.46]
["bitfinex-derivatives","SOLF0:USTF0",1747606482230,5.46601908,166.67,166.59,6.62947134]
["bitfinex-derivatives","SOLF0:USTF0",1747606482435,5.46601908,166.67,166.62,6.62947134]
["bitfinex-derivatives","SOLF0:USTF0",1747606482732,7.33705049,166.69,166.63,170.1]
["bitfinex-derivatives","SOLF0:USTF0",1747606484030,7.33705049,166.69,166.62,6.62947134]
["bitfinex-derivatives","SOLF0:USTF0",1747606484227,7.33705049,166.69,166.6,1.8833]
["bitfinex-derivatives","SOLF0:USTF0",1747606484532,5.8988,166.76,166.6,1.8833]
["bitfinex-derivatives","SOLF0:USTF0",1747606484732,2.74216069,166.75,166.61,170.04]
["bitfinex-derivatives","SOLF0:USTF0",1747606485030,2.74216069,166.74,166.61,170.04]
["bitfinex-derivatives","SOLF0:USTF0",1747606485231,2.74216069,166.73,166.63,5.9978]
["bitfinex-derivatives","SOLF0:USTF0",1747606485431,2.74216069,166.72,166.63,5.9978]
["bitfinex-derivatives","SOLF0:USTF0",1747606485633,5.8988,166.76,166.63,5.9978]
["bitfinex-derivatives","SOLF0:USTF0",1747606485833,2.74230487,166.75,166.63,5.9978]
["bitfinex-derivatives","SOLF0:USTF0",1747606486131,2.74230487,166.74,166.63,5.9978]
["bitfinex-derivatives","SOLF0:USTF0",1747606486430,2.74230487,166.73,166.63,5.9978]
["bitfinex-derivatives","SOLF0:USTF0",1747606486627,5.9972,166.66,166.63,5.9978]
["bitfinex-derivatives","SOLF0:USTF0",1747606488331,5.8988,166.76,166.61,170.04]
["bitfinex-derivatives","SOLF0:USTF0",1747606488529,2.74237716,166.75,166.62,1.925]
["bitfinex-derivatives","SOLF0:USTF0",1747606488729,2.74237716,166.74,166.62,1.925]
["bitfinex-derivatives","SOLF0:USTF0",1747606489031,2.74237716,166.73,166.64,5.9977]
["bitfinex-derivatives","SOLF0:USTF0",1747606489224,5.8988,166.76,166.64,5.9977]
["bitfinex-derivatives","SOLF0:USTF0",1747606489428,5.9965,166.68,166.64,5.9977]
["bitfinex-derivatives","SOLF0:USTF0",1747606491239,5.9967,166.67,166.64,5.9977]
["bitfinex-derivatives","SOLF0:USTF0",1747606492038,5.8988,166.76,166.65,5.9973]
["bitfinex-derivatives","SOLF0:USTF0",1747606492240,2.74229742,166.75,166.66,168.88]
["bitfinex-derivatives","SOLF0:USTF0",1747606492438,2.74229742,166.74,166.66,168.88]
["bitfinex-derivatives","SOLF0:USTF0",1747606492638,2.74229742,166.73,166.66,168.88]
["bitfinex-derivatives","SOLF0:USTF0",1747606492839,5.8988,166.76,166.62,1.925]
["bitfinex-derivatives","SOLF0:USTF0",1747606493137,2.74236463,166.75,166.63,168.86]
["bitfinex-derivatives","SOLF0:USTF0",1747606493338,2.74236463,166.74,166.63,168.86]
["bitfinex-derivatives","SOLF0:USTF0",1747606493641,5.9972,166.66,166.63,168.86]
["bitfinex-derivatives","SOLF0:USTF0",1747606494036,5.9967,166.67,166.63,168.86]
["bitfinex-derivatives","SOLF0:USTF0",1747606494341,5.8988,166.76,166.63,168.86]
["bitfinex-derivatives","SOLF0:USTF0",1747606494537,5.9973,166.66,166.63,168.86]
["bitfinex-derivatives","SOLF0:USTF0",1747606494841,5.8988,166.76,166.63,168.86]
["bitfinex-derivatives","SOLF0:USTF0",1747606495037,2.7424731,166.75,166.63,174.8578]
["bitfinex-derivatives","SOLF0:USTF0",1747606495239,5.9967,166.67,166.63,90.5378]
["bitfinex-derivatives","SOLF0:USTF0",1747606495441,5.9967,166.67,166.64,84.24]
["bitfinex-derivatives","SOLF0:USTF0",1747606496239,5.9967,166.67,166.64,90.2376]
["bitfinex-derivatives","SOLF0:USTF0",1747606497843,5.9967,166.67,166.64,84.24]
["bitfinex-derivatives","SOLF0:USTF0",1747606498242,5.997,166.66,166.64,84.24]
["bitfinex-derivatives","SOLF0:USTF0",1747606498845,13.23585049,166.76,166.64,84.24]
["bitfinex-derivatives","SOLF0:USTF0",1747606498846,5.9973,166.65,166.64,84.24]
["bitfinex-derivatives","SOLF0:USTF0",1747606499946,5.998,166.63,166.62,518.24]
["bitfinex-derivatives","SOLF0:USTF0",1747606500135,5.998,166.63,166.62,602.78]
["bitfinex-derivatives","SOLF0:USTF0",1747606500341,84.08,166.68,166.6,84.54]
["bitfinex-derivatives","SOLF0:USTF0",1747606500541,5.9988,166.61,166.6,84.54]
["bitfinex-derivatives","SOLF0:USTF0",1747606501145,5.9232,166.67,166.6,84.54]
["bitfinex-derivatives","SOLF0:USTF0",1747606501542,5.9988,166.61,166.6,84.54]
["bitfinex-derivatives","SOLF0:USTF0",1747606501944,5.9232,166.67,166.56,13.41888814]
["bitfinex-derivatives","SOLF0:USTF0",1747606502145,5.9232,166.67,166.57,84.54]
["bitfinex-derivatives","SOLF0:USTF0",1747606502146,6.0001,166.58,166.57,84.54]
["bitfinex-derivatives","SOLF0:USTF0",1747606503048,5.9996,166.59,166.57,84.54]
["bitfinex-derivatives","SOLF0:USTF0",1747606503547,5.9232,166.67,166.57,84.54]
["bitfinex-derivatives","SOLF0:USTF0",1747606504149,5.998,166.64,166.57,84.54]
["bitfinex-derivatives","SOLF0:USTF0",1747606504450,4.0437,166.67,166.58,1.9882]
["bitfinex-derivatives","SOLF0:USTF0",1747606504749,4.0437,166.67,166.59,5.9992]
["bitfinex-derivatives","SOLF0:USTF0",1747606504944,4.0437,166.67,166.58,1.9882]
["bitfinex-derivatives","SOLF0:USTF0",1747606504945,4.0437,166.67,166.6,83.96]
["bitfinex-derivatives","SOLF0:USTF0",1747606505447,5.9973,166.65,166.6,83.96]
["bitfinex-derivatives","SOLF0:USTF0",1747606505749,5.9973,166.65,166.61,5.9985]
["bitfinex-derivatives","SOLF0:USTF0",1747606505951,5.9973,166.65,166.62,84.56]
["bitfinex-derivatives","SOLF0:USTF0",1747606506340,5.9973,166.65,166.62,90.5583]
["bitfinex-derivatives","SOLF0:USTF0",1747606506554,5.9971,166.66,166.62,84.56]
["bitfinex-derivatives","SOLF0:USTF0",1747606507352,5.9971,166.66,166.63,5.998]
["bitfinex-derivatives","SOLF0:USTF0",1747606507546,5.9974,166.65,166.62,84.56]
["bitfinex-derivatives","SOLF0:USTF0",1747606507846,4.0413,166.72,166.62,84.56]
["bitfinex-derivatives","SOLF0:USTF0",1747606508850,4.0413,166.72,166.65,5.9973]
["bitfinex-derivatives","SOLF0:USTF0",1747606509052,4.0413,166.72,166.66,83.84]
["bitfinex-derivatives","SOLF0:USTF0",1747606509242,4.0413,166.72,166.67,84.56]
["bitfinex-derivatives","SOLF0:USTF0",1747606510454,5.9961,166.69,166.67,84.56]
["bitfinex-derivatives","SOLF0:USTF0",1747606510654,4.0413,166.72,166.67,84.56]
["bitfinex-derivatives","SOLF0:USTF0",1747606511053,5.9962,166.68,166.67,84.56]
["bitfinex-derivatives","SOLF0:USTF0",1747606511356,4.0413,166.72,166.66,84.56]
["bitfinex-derivatives","SOLF0:USTF0",1747606511559,5.9966,166.67,166.66,84.56]
["bitfinex-derivatives","SOLF0:USTF0",1747606512853,4.0413,166.72,166.64,84.56]
["bitfinex-derivatives","SOLF0:USTF0",1747606513055,1.9169,166.71,166.64,84.56]
["bitfinex-derivatives","SOLF0:USTF0",1747606513753,5.9969,166.67,166.64,84.56]
["bitfinex-derivatives","SOLF0:USTF0",1747606513952,1.9169,166.71,166.64,84.56]
["bitfinex-derivatives","SOLF0:USTF0",1747606514257,5.9959,166.69,166.64,90.5574]
["bitfinex-derivatives","SOLF0:USTF0",1747606514756,5.9957,166.7,166.66,5.9967]
["bitfinex-derivatives","SOLF0:USTF0",1747606515249,4.0413,166.72,166.64,84.56]
["bitfinex-derivatives","SOLF0:USTF0",1747606515553,5.996,166.69,166.65,5.9971]
["bitfinex-derivatives","SOLF0:USTF0",1747606516148,9.25395049,166.76,166.64,84.56]
["bitfinex-derivatives","SOLF0:USTF0",1747606516353,11.16065049,166.76,166.64,84.56]
["bitfinex-derivatives","SOLF0:USTF0",1747606516554,11.16065049,166.76,166.65,1.9009]
["bitfinex-derivatives","SOLF0:USTF0",1747606516856,5.9951,166.72,166.65,1.9009]
["bitfinex-derivatives","SOLF0:USTF0",1747606517051,9.24375049,166.76,166.65,8.52677529]
["bitfinex-derivatives","SOLF0:USTF0",1747606517556,9.24375049,166.76,166.65,1.9009]
["bitfinex-derivatives","SOLF0:USTF0",1747606517859,5.9947,166.73,166.69,5.9959]
["bitfinex-derivatives","SOLF0:USTF0",1747606518154,5.9947,166.73,166.7,83.64]
["bitfinex-derivatives","SOLF0:USTF0",1747606518358,9.24375049,166.76,166.7,83.64]
["bitfinex-derivatives","SOLF0:USTF0",1747606518651,7.33705049,166.82,166.7,83.64]
["bitfinex-derivatives","SOLF0:USTF0",1747606519157,1.883,166.81,166.7,83.64]
["bitfinex-derivatives","SOLF0:USTF0",1747606519559,5.9936,166.76,166.72,5.9946]
["bitfinex-derivatives","SOLF0:USTF0",1747606519749,5.9936,166.76,166.7,83.64]
["bitfinex-derivatives","SOLF0:USTF0",1747606519953,5.9946,166.73,166.7,83.64]
["bitfinex-derivatives","SOLF0:USTF0",1747606522061,5.9949,166.72,166.7,83.64]
["bitfinex-derivatives","SOLF0:USTF0",1747606522262,1.883,166.81,166.7,83.64]
["bitfinex-derivatives","SOLF0:USTF0",1747606523465,6.61704523,166.8,166.7,83.64]
["bitfinex-derivatives","SOLF0:USTF0",1747606523971,6.61704523,166.8,166.65,1.9009]
["bitfinex-derivatives","SOLF0:USTF0",1747606524164,6.61704523,166.8,166.66,166.98]
["bitfinex-derivatives","SOLF0:USTF0",1747606524564,6.61704523,166.8,166.69,5.9958]
["bitfinex-derivatives","SOLF0:USTF0",1747606524766,6.61704523,166.8,166.66,166.98]
["bitfinex-derivatives","SOLF0:USTF0",1747606526069,5.9951,166.72,166.68,5.996]
["bitfinex-derivatives","SOLF0:USTF0",1747606526871,6.61704523,166.8,166.66,166.98]
["bitfinex-derivatives","SOLF0:USTF0",1747606527071,1.883,166.81,166.67,6.61704523]
["bitfinex-derivatives","SOLF0:USTF0",1747606527374,5.9941,166.74,166.7,5.9953]
["bitfinex-derivatives","SOLF0:USTF0",1747606527571,5.9941,166.74,166.71,83.62]
["bitfinex-derivatives","SOLF0:USTF0",1747606527873,5.994,166.75,166.71,89.6149]
["bitfinex-derivatives","SOLF0:USTF0",1747606528174,1.883,166.81,166.71,83.62]
["bitfinex-derivatives","SOLF0:USTF0",1747606529172,5.9943,166.74,166.71,83.62]
["bitfinex-derivatives","SOLF0:USTF0",1747606529471,1.883,166.81,166.71,83.62]
["bitfinex-derivatives","SOLF0:USTF0",1747606529873,1.883,166.81,166.71,89.6149]
["bitfinex-derivatives","SOLF0:USTF0",1747606530071,1.883,166.81,166.71,83.62]
["bitfinex-derivatives","SOLF0:USTF0",1747606530472,5.9944,166.74,166.71,83.62]
["bitfinex-derivatives","SOLF0:USTF0",1747606531273,5.9944,166.74,166.71,89.6151]
["bitfinex-derivatives","SOLF0:USTF0",1747606531474,85.023,166.81,166.71,83.62]
["bitfinex-derivatives","SOLF0:USTF0",1747606531876,85.023,166.81,166.71,89.6151]
["bitfinex-derivatives","SOLF0:USTF0",1747606532175,5.994,166.75,166.71,89.6151]
["bitfinex-derivatives","SOLF0:USTF0",1747606532680,85.023,166.81,166.73,5.9944]
["bitfinex-derivatives","SOLF0:USTF0",1747606532875,85.023,166.81,166.71,83.62]
["bitfinex-derivatives","SOLF0:USTF0",1747606533176,5.9947,166.73,166.71,83.62]
["bitfinex-derivatives","SOLF0:USTF0",1747606534077,5.9948,166.72,166.71,83.62]
["bitfinex-derivatives","SOLF0:USTF0",1747606535680,5.9946,166.73,166.71,83.62]
["bitfinex-derivatives","SOLF0:USTF0",1747606535976,6.61704523,166.8,166.71,83.62]
["bitfinex-derivatives","SOLF0:USTF0",1747606536278,85.023,166.81,166.72,5.9947]
["bitfinex-derivatives","SOLF0:USTF0",1747606537078,37.89924552,166.73,166.55,1.04379124]
["bitfinex-derivatives","SOLF0:USTF0",1747606537284,18.0,166.71,166.45,6.63505324]
["bitfinex-derivatives","SOLF0:USTF0",1747606537476,6.63505324,166.64,166.49,166.58]
["bitfinex-derivatives","SOLF0:USTF0",1747606537778,2.0204,166.63,166.5,2.0324]
["bitfinex-derivatives","SOLF0:USTF0",1747606537979,2.0204,166.63,166.5,8.66444117]
["bitfinex-derivatives","SOLF0:USTF0",1747606538380,2.0204,166.63,166.55,82.92]
["bitfinex-derivatives","SOLF0:USTF0",1747606539379,2.0204,166.63,166.54,166.56]
["bitfinex-derivatives","SOLF0:USTF0",1747606539783,6.0009,166.55,166.54,166.56]
["bitfinex-derivatives","SOLF0:USTF0",1747606540081,2.0204,166.63,166.54,166.56]
["bitfinex-derivatives","SOLF0:USTF0",1747606540880,2.0204,166.63,166.54,172.5612]
["bitfinex-derivatives","SOLF0:USTF0",1747606541084,166.5,166.69,166.54,166.56]
["bitfinex-derivatives","SOLF0:USTF0",1747606541384,5.9995,166.6,166.55,6.0007]
["bitfinex-derivatives","SOLF0:USTF0",1747606541580,170.44,166.69,166.55,6.0007]
["bitfinex-derivatives","SOLF0:USTF0",1747606542285,1.8809,166.68,166.55,6.0007]
["bitfinex-derivatives","SOLF0:USTF0",1747606542784,5.9998,166.59,166.55,6.0007]
["bitfinex-derivatives","SOLF0:USTF0",1747606543486,1.8809,166.68,166.5,12.64563017]
["bitfinex-derivatives","SOLF0:USTF0",1747606543679,1.8809,166.68,166.51,83.64]
["bitfinex-derivatives","SOLF0:USTF0",1747606543981,6.0009,166.56,166.52,88.8019]
["bitfinex-derivatives","SOLF0:USTF0",1747606544676,22.60663017,166.67,166.51,83.64]
["bitfinex-derivatives","SOLF0:USTF0",1747606544882,10.61323017,166.63,166.52,83.66]
["bitfinex-derivatives","SOLF0:USTF0",1747606545086,3.8235,166.62,166.51,82.76]
["bitfinex-derivatives","SOLF0:USTF0",1747606545282,6.002,166.52,166.51,82.76]
["bitfinex-derivatives","SOLF0:USTF0",1747606546188,6.0031,166.49,166.48,82.74]
["bitfinex-derivatives","SOLF0:USTF0",1747606546881,6.0035,166.48,166.47,82.76]
["bitfinex-derivatives","SOLF0:USTF0",1747606547087,165.5,166.58,166.43,1.9728]
["bitfinex-derivatives","SOLF0:USTF0",1747606547279,165.5,166.58,166.44,165.48]
["bitfinex-derivatives","SOLF0:USTF0",1747606547588,6.0045,166.46,166.44,165.48]
["bitfinex-derivatives","SOLF0:USTF0",1747606548585,6.0045,166.45,166.44,165.48]
["bitfinex-derivatives","SOLF0:USTF0",1747606548780,10.61323017,166.55,166.43,82.78]
["bitfinex-derivatives","SOLF0:USTF0",1747606548976,6.0051,166.44,166.43,82.78]
["bitfinex-derivatives","SOLF0:USTF0",1747606550687,6.006,166.41,166.4,82.64]
["bitfinex-derivatives","SOLF0:USTF0",1747606550892,167.4397,166.53,166.39,88.79602461]
["bitfinex-derivatives","SOLF0:USTF0",1747606551095,167.4397,166.53,166.39,171.41602461]
["bitfinex-derivatives","SOLF0:USTF0",1747606551888,6.0059,166.42,166.39,171.41602461]
["bitfinex-derivatives","SOLF0:USTF0",1747606552386,6.0045,166.46,166.4,6.006]
["bitfinex-derivatives","SOLF0:USTF0",1747606552595,167.4397,166.53,166.39,171.41602461]
["bitfinex-derivatives","SOLF0:USTF0",1747606552793,167.4397,166.53,166.39,88.79602461]
["bitfinex-derivatives","SOLF0:USTF0",1747606553091,167.4397,166.53,166.4,82.6]
["bitfinex-derivatives","SOLF0:USTF0",1747606553290,6.0052,166.44,166.4,82.6]
["bitfinex-derivatives","SOLF0:USTF0",1747606553685,6.0053,166.44,166.4,82.6]
["bitfinex-derivatives","SOLF0:USTF0",1747606554096,167.4397,166.53,166.4,82.6]
["bitfinex-derivatives","SOLF0:USTF0",1747606554491,10.61323017,166.51,166.39,86.77022461]
["bitfinex-derivatives","SOLF0:USTF0",1747606554991,6.0061,166.41,166.39,86.77022461]
["bitfinex-derivatives","SOLF0:USTF0",1747606555696,10.61323017,166.51,166.39,86.77022461]
["bitfinex-derivatives","SOLF0:USTF0",1747606556594,167.2597,166.53,166.39,86.77022461]
["bitfinex-derivatives","SOLF0:USTF0",1747606556795,6.0052,166.44,166.39,92.77672461]
["bitfinex-derivatives","SOLF0:USTF0",1747606557292,167.2597,166.53,166.39,86.77022461]
["bitfinex-derivatives","SOLF0:USTF0",1747606557594,10.61323017,166.51,166.39,86.83022461]
["bitfinex-derivatives","SOLF0:USTF0",1747606557792,6.0063,166.41,166.39,86.83022461]
["bitfinex-derivatives","SOLF0:USTF0",1747606558295,82.48,166.47,166.39,86.83022461]
["bitfinex-derivatives","SOLF0:USTF0",1747606558497,6.0064,166.4,166.39,86.83022461]
["bitfinex-derivatives","SOLF0:USTF0",1747606558698,6.0064,166.4,166.39,3.99022461]
["bitfinex-derivatives","SOLF0:USTF0",1747606559094,1.9844,166.46,166.39,3.99022461]
["bitfinex-derivatives","SOLF0:USTF0",1747606559492,1.9675,166.45,166.39,3.99022461]
["bitfinex-derivatives","SOLF0:USTF0",1747606560401,6.0064,166.4,166.39,3.99022461]
["bitfinex-derivatives","SOLF0:USTF0",1747606561302,6.0059,166.42,166.39,3.99022461]
["bitfinex-derivatives","SOLF0:USTF0",1747606561500,1.9675,166.45,166.39,3.99022461]
["bitfinex-derivatives","SOLF0:USTF0",1747606561892,6.0064,166.4,166.39,3.99022461]
["bitfinex-derivatives","SOLF0:USTF0",1747606562100,1.9675,166.45,166.35,82.84]
["bitfinex-derivatives","SOLF0:USTF0",1747606562902,6.0081,166.36,166.31,88.8695]
["bitfinex-derivatives","SOLF0:USTF0",1747606563504,82.36,166.42,166.31,82.86]
["bitfinex-derivatives","SOLF0:USTF0",1747606563703,82.36,166.42,166.3,518.78]
["bitfinex-derivatives","SOLF0:USTF0",1747606564003,6.0091,166.33,166.29,82.86]
["bitfinex-derivatives","SOLF0:USTF0",1747606564306,6.0079,166.36,166.29,82.86]
["bitfinex-derivatives","SOLF0:USTF0",1747606564496,82.36,166.42,166.29,82.86]
["bitfinex-derivatives","SOLF0:USTF0",1747606564997,6.0071,166.38,166.29,82.86]
["bitfinex-derivatives","SOLF0:USTF0",1747606565306,82.36,166.42,166.29,82.86]
["bitfinex-derivatives","SOLF0:USTF0",1747606565501,6.0061,166.41,166.3,0.4968]
["bitfinex-derivatives","SOLF0:USTF0",1747606565706,1.9675,166.45,166.38,6.007]
["bitfinex-derivatives","SOLF0:USTF0",1747606565901,1.9675,166.45,166.37,82.86]
["bitfinex-derivatives","SOLF0:USTF0",1747606566097,601.18,166.5,166.37,82.86]
["bitfinex-derivatives","SOLF0:USTF0",1747606566296,603.083,166.5,166.4,6.0062]
["bitfinex-derivatives","SOLF0:USTF0",1747606566802,603.083,166.5,166.37,82.86]
["bitfinex-derivatives","SOLF0:USTF0",1747606567204,84.203,166.5,166.37,82.86]
["bitfinex-derivatives","SOLF0:USTF0",1747606567406,2.0069,166.49,166.4,6.006]
["bitfinex-derivatives","SOLF0:USTF0",1747606567811,2.0069,166.49,166.37,82.86]
["bitfinex-derivatives","SOLF0:USTF0",1747606568306,6.0055,166.43,166.39,6.0066]
["bitfinex-derivatives","SOLF0:USTF0",1747606568607,2.0069,166.49,166.37,82.86]
["bitfinex-derivatives","SOLF0:USTF0",1747606568907,6.0052,166.44,166.39,6.0064]
["bitfinex-derivatives","SOLF0:USTF0",1747606569106,6.0052,166.44,166.37,165.1]
["bitfinex-derivatives","SOLF0:USTF0",1747606569300,2.0069,166.49,166.37,165.1]
["bitfinex-derivatives","SOLF0:USTF0",1747606569800,2.0069,166.49,166.38,1.9309]
["bitfinex-derivatives","SOLF0:USTF0",1747606570004,6.0039,166.47,166.43,6.0049]
["bitfinex-derivatives","SOLF0:USTF0",1747606570202,6.0039,166.47,166.43,88.8849]
["bitfinex-derivatives","SOLF0:USTF0",1747606570706,6.0035,166.48,166.44,6.0048]
["bitfinex-derivatives","SOLF0:USTF0",1747606571010,2.0069,166.49,166.43,82.88]
["bitfinex-derivatives","SOLF0:USTF0",1747606571206,84.8747,166.55,166.47,6.0038]
["bitfinex-derivatives","SOLF0:USTF0",1747606571406,84.8747,166.55,166.43,82.88]
["bitfinex-derivatives","SOLF0:USTF0",1747606571904,84.8747,166.55,166.38,2.4256]
["bitfinex-derivatives","SOLF0:USTF0",1747606572108,10.61323017,166.52,166.42,82.88]
["bitfinex-derivatives","SOLF0:USTF0",1747606572308,82.16,166.51,166.42,82.88]
["bitfinex-derivatives","SOLF0:USTF0",1747606572811,2.082,166.5,166.42,82.88]
["bitfinex-derivatives","SOLF0:USTF0",1747606573011,84.942,166.5,166.42,82.88]
["bitfinex-derivatives","SOLF0:USTF0",1747606574812,6.0048,166.45,166.42,82.88]
["bitfinex-derivatives","SOLF0:USTF0",1747606575107,84.942,166.5,166.42,82.88]
["bitfinex-derivatives","SOLF0:USTF0",1747606576715,6.0052,166.43,166.42,82.88]
["bitfinex-derivatives","SOLF0:USTF0",1747606577404,84.942,166.5,166.38,82.08]
["bitfinex-derivatives","SOLF0:USTF0",1747606577405,6.0064,166.4,166.38,82.08]
["bitfinex-derivatives","SOLF0:USTF0",1747606577608,6.0064,166.4,166.37,82.08]
["bitfinex-derivatives","SOLF0:USTF0",1747606578414,82.0,166.46,166.37,82.08]
["bitfinex-derivatives","SOLF0:USTF0",1747606578611,2.0393,166.45,166.37,82.08]
["bitfinex-derivatives","SOLF0:USTF0",1747606578804,4.0913,166.45,166.37,82.08]
["bitfinex-derivatives","SOLF0:USTF0",1747606579213,6.0069,166.39,166.37,82.08]
["bitfinex-derivatives","SOLF0:USTF0",1747606579712,6.0064,166.4,166.37,82.08]
["bitfinex-derivatives","SOLF0:USTF0",1747606579905,4.0913,166.45,166.37,82.08]
["bitfinex-derivatives","SOLF0:USTF0",1747606580213,2.0393,166.45,166.37,82.08]
["bitfinex-derivatives","SOLF0:USTF0",1747606581315,6.0066,166.4,166.37,82.08]
["bitfinex-derivatives","SOLF0:USTF0",1747606581515,2.0393,166.45,166.37,82.08]
["bitfinex-derivatives","SOLF0:USTF0",1747606581912,6.0053,166.43,166.39,6.0064]
["bitfinex-derivatives","SOLF0:USTF0",1747606582118,4.134,166.5,166.39,81.92]
["bitfinex-derivatives","SOLF0:USTF0",1747606582312,9.56206637,166.5,166.39,81.92]
["bitfinex-derivatives","SOLF0:USTF0",1747606582518,9.56206637,166.5,166.42,6.0053]
["bitfinex-derivatives","SOLF0:USTF0",1747606582719,9.56206637,166.5,166.43,82.08]
["bitfinex-derivatives","SOLF0:USTF0",1747606584118,6.0044,166.46,166.43,82.08]
["bitfinex-derivatives","SOLF0:USTF0",1747606584319,9.56206637,166.5,166.43,82.08]
["bitfinex-derivatives","SOLF0:USTF0",1747606584720,6.0047,166.45,166.43,82.08]
["bitfinex-derivatives","SOLF0:USTF0",1747606584919,9.56206637,166.5,166.43,82.08]
["bitfinex-derivatives","SOLF0:USTF0",1747606585722,7.51006637,166.5,166.43,82.08]
["bitfinex-derivatives","SOLF0:USTF0",1747606586019,4.78205561,166.49,166.43,82.08]
["bitfinex-derivatives","SOLF0:USTF0",1747606586717,6.004,166.47,166.43,88.0852]
["bitfinex-derivatives","SOLF0:USTF0",1747606587020,2.082,166.5,166.43,82.08]
["bitfinex-derivatives","SOLF0:USTF0",1747606587421,83.848,166.49,166.39,82.08]
["bitfinex-derivatives","SOLF0:USTF0",1747606587818,6.0059,166.42,166.39,82.08]
["bitfinex-derivatives","SOLF0:USTF0",1747606588221,165.928,166.49,166.39,82.08]
["bitfinex-derivatives","SOLF0:USTF0",1747606588616,6.0063,166.4,166.39,82.08]
["bitfinex-derivatives","SOLF0:USTF0",1747606589423,6.0068,166.39,166.36,81.78]
["bitfinex-derivatives","SOLF0:USTF0",1747606589821,6.0067,166.39,166.36,87.7877]
["bitfinex-derivatives","SOLF0:USTF0",1747606590123,20.83786484,166.48,166.35,82.08]
["bitfinex-derivatives","SOLF0:USTF0",1747606590516,10.64645839,166.39,166.26,2.0654]
["bitfinex-derivatives","SOLF0:USTF0",1747606590722,169.685,166.38,166.26,3.26833516]
["bitfinex-derivatives","SOLF0:USTF0",1747606590923,6.0099,166.31,166.26,3.26833516]
["bitfinex-derivatives","SOLF0:USTF0",1747606591226,81.74,166.37,166.26,3.26833516]
["bitfinex-derivatives","SOLF0:USTF0",1747606591925,81.74,166.37,166.27,6.0109]
["bitfinex-derivatives","SOLF0:USTF0",1747606592120,81.74,166.37,166.26,3.26833516]
["bitfinex-derivatives","SOLF0:USTF0",1747606592426,81.74,166.37,166.27,87.731]
["bitfinex-derivatives","SOLF0:USTF0",1747606592825,81.74,166.37,166.27,81.72]
["bitfinex-derivatives","SOLF0:USTF0",1747606593424,6.0082,166.35,166.27,81.72]
["bitfinex-derivatives","SOLF0:USTF0",1747606593822,4.7965683,166.36,166.27,81.72]
["bitfinex-derivatives","SOLF0:USTF0",1747606595317,4.7965683,166.36,166.33,6.0088]
["bitfinex-derivatives","SOLF0:USTF0",1747606595623,4.7965683,166.36,166.3,82.1]
["bitfinex-derivatives","SOLF0:USTF0",1747606596927,10.8032683,166.39,166.3,82.1]
["bitfinex-derivatives","SOLF0:USTF0",1747606597131,4.7965683,166.39,166.3,82.1]
["bitfinex-derivatives","SOLF0:USTF0",1747606597330,4.7965683,166.39,166.37,6.0074]
["bitfinex-derivatives","SOLF0:USTF0",1747606597724,4.7965683,166.39,166.35,88.1078]
["bitfinex-derivatives","SOLF0:USTF0",1747606597925,4.7965683,166.39,166.35,82.1]
["bitfinex-derivatives","SOLF0:USTF0",1747606598227,5.42806637,166.43,166.31,82.1]
["bitfinex-derivatives","SOLF0:USTF0",1747606598734,5.42806637,166.43,166.31,163.8]
["bitfinex-derivatives","SOLF0:USTF0",1747606600126,10.29325573,166.42,166.31,163.8]
["bitfinex-derivatives","SOLF0:USTF0",1747606600929,10.29325573,166.42,166.31,82.1]
["bitfinex-derivatives","SOLF0:USTF0",1747606601228,6.0084,166.35,166.31,82.1]
["bitfinex-derivatives","SOLF0:USTF0",1747606601630,81.68,166.39,166.31,82.1]
["bitfinex-derivatives","SOLF0:USTF0",1747606602332,6.0092,166.32,166.31,82.1]
["bitfinex-derivatives","SOLF0:USTF0",1747606602835,6.0089,166.33,166.31,82.1]
["bitfinex-derivatives","SOLF0:USTF0",1747606603034,4.86518936,166.38,166.31,82.1]
["bitfinex-derivatives","SOLF0:USTF0",1747606603431,6.0084,166.35,166.31,82.1]
["bitfinex-derivatives","SOLF0:USTF0",1747606603630,4.86518936,166.38,166.31,82.1]
["bitfinex-derivatives","SOLF0:USTF0",1747606604039,81.68,166.39,166.31,82.1]
["bitfinex-derivatives","SOLF0:USTF0",1747606605235,6.0092,166.32,166.31,82.1]
["bitfinex-derivatives","SOLF0:USTF0",1747606605835,6.0092,166.32,166.28,519.18]
["bitfinex-derivatives","SOLF0:USTF0",1747606606026,6.0096,166.31,166.28,519.18]
["bitfinex-derivatives","SOLF0:USTF0",1747606606433,3.906,166.37,166.28,525.1905]
["bitfinex-derivatives","SOLF0:USTF0",1747606606632,6.009,166.33,166.28,525.1905]
["bitfinex-derivatives","SOLF0:USTF0",1747606606835,3.906,166.37,166.28,525.1905]
["bitfinex-derivatives","SOLF0:USTF0",1747606607134,6.0091,166.33,166.28,525.1905]
["bitfinex-derivatives","SOLF0:USTF0",1747606607535,4.85915402,166.36,166.28,519.18]
["bitfinex-derivatives","SOLF0:USTF0",1747606608239,4.85915402,166.36,166.28,525.1906]
["bitfinex-derivatives","SOLF0:USTF0",1747606608433,4.85915402,166.36,166.28,519.18]
["bitfinex-derivatives","SOLF0:USTF0",1747606608635,3.906,166.37,166.28,519.18]
["bitfinex-derivatives","SOLF0:USTF0",1747606609036,1.9829,166.37,166.28,519.18]
["bitfinex-derivatives","SOLF0:USTF0",1747606609940,6.0082,166.35,166.31,6.0093]
["bitfinex-derivatives","SOLF0:USTF0",1747606610133,6.0082,166.35,166.31,87.6693]
["bitfinex-derivatives","SOLF0:USTF0",1747606610333,1.9829,166.37,166.31,87.6693]
["bitfinex-derivatives","SOLF0:USTF0",1747606610534,82.1,166.4,166.32,6.009]
["bitfinex-derivatives","SOLF0:USTF0",1747606610740,82.1,166.4,166.31,81.66]
["bitfinex-derivatives","SOLF0:USTF0",1747606610941,87.5409,166.42,166.31,81.66]
["bitfinex-derivatives","SOLF0:USTF0",1747606610942,3.8776,166.42,166.31,81.66]
["bitfinex-derivatives","SOLF0:USTF0",1747606611144,1.9196,166.42,166.31,81.66]
["bitfinex-derivatives","SOLF0:USTF0",1747606611339,6.0069,166.39,166.31,81.66]
["bitfinex-derivatives","SOLF0:USTF0",1747606611837,6.0067,166.39,166.31,81.66]
["bitfinex-derivatives","SOLF0:USTF0",1747606612340,1.9196,166.42,166.31,81.66]
["bitfinex-derivatives","SOLF0:USTF0",1747606612640,1.9196,166.42,166.36,6.0075]
["bitfinex-derivatives","SOLF0:USTF0",1747606612945,6.0067,166.39,166.36,6.0075]
["bitfinex-derivatives","SOLF0:USTF0",1747606614040,1.9196,166.42,166.35,6.008]
["bitfinex-derivatives","SOLF0:USTF0",1747606615536,6.0071,166.38,166.35,6.008]
["bitfinex-derivatives","SOLF0:USTF0",1747606615840,1.9196,166.42,166.31,81.66]
["bitfinex-derivatives","SOLF0:USTF0",1747606616043,1.9196,166.42,166.31,163.22]
["bitfinex-derivatives","SOLF0:USTF0",1747606616441,1.9196,166.42,166.33,6.0087]
["bitfinex-derivatives","SOLF0:USTF0",1747606616632,1.9196,166.42,166.31,163.22]
["bitfinex-derivatives","SOLF0:USTF0",1747606616841,4.85289994,166.41,166.31,163.22]
["bitfinex-derivatives","SOLF0:USTF0",1747606617136,81.56,166.4,166.31,81.66]
["bitfinex-derivatives","SOLF0:USTF0",1747606617341,6.0091,166.33,166.31,81.66]
["bitfinex-derivatives","SOLF0:USTF0",1747606617537,1.9778,166.39,166.31,81.66]
["bitfinex-derivatives","SOLF0:USTF0",1747606617737,4.85289994,166.38,166.31,81.66]
["bitfinex-derivatives","SOLF0:USTF0",1747606617937,6.0092,166.32,166.31,81.66]
["bitfinex-derivatives","SOLF0:USTF0",1747606618139,4.85289994,166.38,166.27,81.66]
["bitfinex-derivatives","SOLF0:USTF0",1747606618535,6.0101,166.3,166.27,81.66]
["bitfinex-derivatives","SOLF0:USTF0",1747606619448,6.0094,166.32,166.27,87.6708]
["bitfinex-derivatives","SOLF0:USTF0",1747606619638,6.0094,166.32,166.27,81.66]
["bitfinex-derivatives","SOLF0:USTF0",1747606621236,83.6378,166.39,166.27,87.6709]
["bitfinex-derivatives","SOLF0:USTF0",1747606621438,83.6378,166.39,166.27,81.66]
["bitfinex-derivatives","SOLF0:USTF0",1747606621642,6.0079,166.36,166.32,6.0092]
["bitfinex-derivatives","SOLF0:USTF0",1747606621838,1.9778,166.39,166.32,6.0092]
["bitfinex-derivatives","SOLF0:USTF0",1747606622038,1.9778,166.39,166.32,87.6692]
["bitfinex-derivatives","SOLF0:USTF0",1747606622450,6.0079,166.36,166.32,87.6692]
["bitfinex-derivatives","SOLF0:USTF0",1747606622648,5.42806637,166.4,166.33,6.0086]
["bitfinex-derivatives","SOLF0:USTF0",1747606623348,6.0074,166.38,166.33,6.0086]
["bitfinex-derivatives","SOLF0:USTF0",1747606624052,6.0076,166.37,166.33,6.0086]
["bitfinex-derivatives","SOLF0:USTF0",1747606624551,6.0079,166.36,166.33,6.0086]
["bitfinex-derivatives","SOLF0:USTF0",1747606624749,83.5796,166.42,166.33,6.0086]
["bitfinex-derivatives","SOLF0:USTF0",1747606625151,83.5796,166.42,166.32,81.66]
["bitfinex-derivatives","SOLF0:USTF0",1747606626144,1.9196,166.42,166.32,81.66]
["bitfinex-derivatives","SOLF0:USTF0",1747606626454,4.84392982,166.41,166.32,81.66]
["bitfinex-derivatives","SOLF0:USTF0",1747606626854,6.0068,166.39,166.32,81.66]
["bitfinex-derivatives","SOLF0:USTF0",1747606627351,6.0068,166.39,166.36,6.0077]
["bitfinex-derivatives","SOLF0:USTF0",1747606627748,7.40216637,166.43,166.35,81.46]
["bitfinex-derivatives","SOLF0:USTF0",1747606628347,6.0073,166.38,166.35,81.46]
["bitfinex-derivatives","SOLF0:USTF0",1747606629257,6.0075,166.37,166.35,81.46]
["bitfinex-derivatives","SOLF0:USTF0",1747606629749,6.0088,166.34,166.31,83.6156]
["bitfinex-derivatives","SOLF0:USTF0",1747606629957,163.1,166.41,166.31,81.66]
["bitfinex-derivatives","SOLF0:USTF0",1747606630256,6.0092,166.32,166.31,81.66]
["bitfinex-derivatives","SOLF0:USTF0",1747606630555,15.48898903,166.4,166.27,163.1]
["bitfinex-derivatives","SOLF0:USTF0",1747606630756,1.9136,166.39,166.29,6.0102]
["bitfinex-derivatives","SOLF0:USTF0",1747606630958,6.0091,166.33,166.29,6.0102]
["bitfinex-derivatives","SOLF0:USTF0",1747606631142,1.9136,166.39,166.29,6.0102]
["bitfinex-derivatives","SOLF0:USTF0",1747606631652,83.3336,166.39,166.29,6.0102]
["bitfinex-derivatives","SOLF0:USTF0",1747606632158,4.84860543,166.38,166.28,6.0106]
["bitfinex-derivatives","SOLF0:USTF0",1747606632458,4.84860543,166.38,166.27,163.1]
["bitfinex-derivatives","SOLF0:USTF0",1747606632756,6.0092,166.32,166.27,163.1]
["bitfinex-derivatives","SOLF0:USTF0",1747606633251,6.0092,166.32,166.28,6.0105]
["bitfinex-derivatives","SOLF0:USTF0",1747606633446,6.0092,166.32,166.27,163.1]
["bitfinex-derivatives","SOLF0:USTF0",1747606634556,6.0096,166.31,166.27,163.1]
["bitfinex-derivatives","SOLF0:USTF0",1747606634960,83.3336,166.39,166.27,87.6709]
["bitfinex-derivatives","SOLF0:USTF0",1747606635150,6.0103,166.3,166.28,81.38]
["bitfinex-derivatives","SOLF0:USTF0",1747606635460,88.76166637,166.39,166.28,81.38]
["bitfinex-derivatives","SOLF0:USTF0",1747606635755,88.76166637,166.39,166.27,81.66]
["bitfinex-derivatives","SOLF0:USTF0",1747606635956,2.0459,166.38,166.27,81.66]
["bitfinex-derivatives","SOLF0:USTF0",1747606636559,4.85669649,166.37,166.27,81.66]
["bitfinex-derivatives","SOLF0:USTF0",1747606636763,6.0091,166.33,166.27,81.66]
["bitfinex-derivatives","SOLF0:USTF0",1747606636960,4.85669649,166.37,166.27,81.66]
["bitfinex-derivatives","SOLF0:USTF0",1747606637161,4.85669649,166.37,166.29,6.0102]
["bitfinex-derivatives","SOLF0:USTF0",1747606637361,6.0093,166.32,166.27,81.66]
["bitfinex-derivatives","SOLF0:USTF0",1747606637664,4.85669649,166.37,166.27,81.66]
["bitfinex-derivatives","SOLF0:USTF0",1747606637961,4.85669649,166.37,166.27,87.6709]
["bitfinex-derivatives","SOLF0:USTF0",1747606638360,6.0109,166.28,166.22,519.24]
["bitfinex-derivatives","SOLF0:USTF0",1747606638661,88.21189649,166.36,166.23,81.38]
["bitfinex-derivatives","SOLF0:USTF0",1747606639053,6.0102,166.3,166.26,6.0112]
["bitfinex-derivatives","SOLF0:USTF0",1747606639254,88.21189649,166.36,166.26,6.0112]
["bitfinex-derivatives","SOLF0:USTF0",1747606639452,88.21189649,166.36,166.23,81.38]
["bitfinex-derivatives","SOLF0:USTF0",1747606640168,6.0105,166.29,166.25,6.0116]
["bitfinex-derivatives","SOLF0:USTF0",1747606640461,4.85669649,166.35,166.24,81.34]
["bitfinex-derivatives","SOLF0:USTF0",1747606640765,6.0109,166.28,166.24,87.332]
["bitfinex-derivatives","SOLF0:USTF0",1747606641265,6.0109,166.28,166.25,6.0117]
["bitfinex-derivatives","SOLF0:USTF0",1747606641565,4.85669649,166.35,166.24,81.32]
["bitfinex-derivatives","SOLF0:USTF0",1747606641865,4.85669649,166.35,166.24,87.3318]
["bitfinex-derivatives","SOLF0:USTF0",1747606642267,88.78326637,166.36,166.24,87.3318]
["bitfinex-derivatives","SOLF0:USTF0",1747606642465,88.78326637,166.36,166.24,81.32]
["bitfinex-derivatives","SOLF0:USTF0",1747606642969,6.0106,166.29,166.26,6.0114]
["bitfinex-derivatives","SOLF0:USTF0",1747606643163,88.78326637,166.36,166.24,81.32]
["bitfinex-derivatives","SOLF0:USTF0",1747606643564,6.0102,166.3,166.24,81.32]
["bitfinex-derivatives","SOLF0:USTF0",1747606643781,88.78326637,166.36,166.24,81.32]
["bitfinex-derivatives","SOLF0:USTF0",1747606643964,7.40326637,166.36,166.24,81.32]
["bitfinex-derivatives","SOLF0:USTF0",1747606644769,4.85270948,166.35,166.24,81.32]
["bitfinex-derivatives","SOLF0:USTF0",1747606645962,5.42806637,166.38,166.24,81.32]
["bitfinex-derivatives","SOLF0:USTF0",1747606646574,6.0085,166.34,166.24,81.32]
["bitfinex-derivatives","SOLF0:USTF0",1747606646970,5.42806637,166.38,166.24,81.32]
["bitfinex-derivatives","SOLF0:USTF0",1747606647268,5.42806637,166.38,166.25,10.6403836]
["bitfinex-derivatives","SOLF0:USTF0",1747606647773,6.0076,166.37,166.25,10.6403836]
["bitfinex-derivatives","SOLF0:USTF0",1747606648070,1.9136,166.39,166.25,10.6403836]
["bitfinex-derivatives","SOLF0:USTF0",1747606648373,6.0078,166.36,166.32,6.0089]
["bitfinex-derivatives","SOLF0:USTF0",1747606648570,1.9136,166.39,166.33,81.38]
["bitfinex-derivatives","SOLF0:USTF0",1747606649071,6.008,166.36,166.33,81.38]
["bitfinex-derivatives","SOLF0:USTF0",1747606649560,6.008,166.36,166.33,87.3888]
["bitfinex-derivatives","SOLF0:USTF0",1747606649764,6.0075,166.37,166.33,87.3888]
["bitfinex-derivatives","SOLF0:USTF0",1747606649968,6.0075,166.37,166.34,6.0082]
["bitfinex-derivatives","SOLF0:USTF0",1747606650262,115.67480546,166.41,166.33,81.38]
["bitfinex-derivatives","SOLF0:USTF0",1747606650774,6.007,166.39,166.35,6.0078]
["bitfinex-derivatives","SOLF0:USTF0",1747606651569,6.0065,166.4,166.33,81.38]
["bitfinex-derivatives","SOLF0:USTF0",1747606651868,5.42806637,166.43,166.33,81.38]
["bitfinex-derivatives","SOLF0:USTF0",1747606652171,6.0066,166.4,166.36,6.0075]
["bitfinex-derivatives","SOLF0:USTF0",1747606652375,5.42806637,166.44,166.33,81.38]
["bitfinex-derivatives","SOLF0:USTF0",1747606652773,5.42806637,166.44,166.33,162.58]
["bitfinex-derivatives","SOLF0:USTF0",1747606653479,4.84874105,166.43,166.33,162.58]
["bitfinex-derivatives","SOLF0:USTF0",1747606654575,4.84874105,166.43,166.33,168.5885]
["bitfinex-derivatives","SOLF0:USTF0",1747606655180,6.0077,166.37,166.33,168.5885]
["bitfinex-derivatives","SOLF0:USTF0",1747606655378,81.18,166.42,166.33,81.38]
["bitfinex-derivatives","SOLF0:USTF0",1747606655574,83.2592,166.42,166.33,81.38]
["bitfinex-derivatives","SOLF0:USTF0",1747606656077,6.008,166.36,166.33,81.38]
["bitfinex-derivatives","SOLF0:USTF0",1747606656568,10.27680742,166.41,166.33,81.38]
["bitfinex-derivatives","SOLF0:USTF0",1747606656770,4.84874105,166.4,166.33,81.38]
["bitfinex-derivatives","SOLF0:USTF0",1747606657580,6.0085,166.34,166.33,81.38]
["bitfinex-derivatives","SOLF0:USTF0",1747606658875,6.0089,166.33,166.29,162.5]
["bitfinex-derivatives","SOLF0:USTF0",1747606659175,6.0089,166.33,166.29,81.36]
["bitfinex-derivatives","SOLF0:USTF0",1747606659675,6.0089,166.33,166.29,87.3702]
["bitfinex-derivatives","SOLF0:USTF0",1747606660481,6.0086,166.34,166.3,6.0099]
["bitfinex-derivatives","SOLF0:USTF0",1747606660671,4.0283,166.39,166.29,81.36]
["bitfinex-derivatives","SOLF0:USTF0",1747606660871,6.0088,166.34,166.3,6.0098]
["bitfinex-derivatives","SOLF0:USTF0",1747606661380,6.0089,166.33,166.3,6.0098]
["bitfinex-derivatives","SOLF0:USTF0",1747606661676,10.68092651,166.39,166.29,81.36]
["bitfinex-derivatives","SOLF0:USTF0",1747606661877,6.65262651,166.33,166.23,167.45511487]
["bitfinex-derivatives","SOLF0:USTF0",1747606662869,6.65262651,166.3,166.23,81.36]
["bitfinex-derivatives","SOLF0:USTF0",1747606663181,4.84640159,166.29,166.23,81.36]
["bitfinex-derivatives","SOLF0:USTF0",1747606663375,6.0118,166.25,166.23,81.36]
["bitfinex-derivatives","SOLF0:USTF0",1747606664083,6.0115,166.26,166.23,81.36]
["bitfinex-derivatives","SOLF0:USTF0",1747606664379,4.84640159,166.29,166.23,81.36]
["bitfinex-derivatives","SOLF0:USTF0",1747606665675,14.53740968,166.32,166.23,81.36]
["bitfinex-derivatives","SOLF0:USTF0",1747606666781,14.53740968,166.32,166.23,87.3724]
["bitfinex-derivatives","SOLF0:USTF0",1747606667081,4.84362249,166.31,166.23,81.36]
["bitfinex-derivatives","SOLF0:USTF0",1747606668177,6.0109,166.28,166.24,6.012]
["bitfinex-derivatives","SOLF0:USTF0",1747606668582,4.84362249,166.3,166.23,81.36]
["bitfinex-derivatives","SOLF0:USTF0",1747606669083,4.84362249,166.3,166.2,1.9866]
["bitfinex-derivatives","SOLF0:USTF0",1747606669271,4.84362249,166.3,166.22,600.34]
["bitfinex-derivatives","SOLF0:USTF0",1747606669782,3.8811,166.32,166.22,600.34]
["bitfinex-derivatives","SOLF0:USTF0",1747606669982,3.8811,166.32,166.22,81.1]
["bitfinex-derivatives","SOLF0:USTF0",1747606671185,81.1,166.31,166.22,81.1]
["bitfinex-derivatives","SOLF0:USTF0",1747606671482,81.08,166.3,166.22,81.1]
["bitfinex-derivatives","SOLF0:USTF0",1747606672189,10.65630968,166.29,166.16,81.1]
["bitfinex-derivatives","SOLF0:USTF0",1747606672376,10.65630968,166.29,166.05,12.0375]
["bitfinex-derivatives","SOLF0:USTF0",1747606672377,10.65630968,166.29,166.12,81.1]
["bitfinex-derivatives","SOLF0:USTF0",1747606672573,1.97,166.28,166.12,81.1]
["bitfinex-derivatives","SOLF0:USTF0",1747606672776,6.0136,166.2,166.14,6.0154]
["bitfinex-derivatives","SOLF0:USTF0",1747606672977,6.0136,166.2,166.12,81.1]
["bitfinex-derivatives","SOLF0:USTF0",1747606673283,81.08,166.25,166.12,162.18]
["bitfinex-derivatives","SOLF0:USTF0",1747606673479,4.097,166.24,166.12,162.18]
["bitfinex-derivatives","SOLF0:USTF0",1747606673684,81.08,166.25,166.12,162.18]
["bitfinex-derivatives","SOLF0:USTF0",1747606674181,82.36,166.3,166.13,10.65630968]
["bitfinex-derivatives","SOLF0:USTF0",1747606674785,6.0111,166.27,166.2,6.0132]
["bitfinex-derivatives","SOLF0:USTF0",1747606675081,82.36,166.3,166.2,6.0132]
["bitfinex-derivatives","SOLF0:USTF0",1747606675082,82.36,166.3,166.21,81.12]
["bitfinex-derivatives","SOLF0:USTF0",1747606675376,6.0113,166.27,166.22,6.0125]
["bitfinex-derivatives","SOLF0:USTF0",1747606675583,82.36,166.3,166.21,81.12]
["bitfinex-derivatives","SOLF0:USTF0",1747606676084,82.36,166.3,166.21,87.1332]
["bitfinex-derivatives","SOLF0:USTF0",1747606676385,82.36,166.3,166.21,81.12]
["bitfinex-derivatives","SOLF0:USTF0",1747606676583,6.0122,166.24,166.21,81.12]
["bitfinex-derivatives","SOLF0:USTF0",1747606677388,6.0127,166.23,166.21,81.12]
["bitfinex-derivatives","SOLF0:USTF0",1747606677688,4.87272217,166.29,166.19,83.22]
["bitfinex-derivatives","SOLF0:USTF0",1747606677884,6.0113,166.27,166.19,83.22]
["bitfinex-derivatives","SOLF0:USTF0",1747606678186,82.36,166.3,166.19,83.22]
["bitfinex-derivatives","SOLF0:USTF0",1747606678381,82.36,166.3,166.17,81.12]
["bitfinex-derivatives","SOLF0:USTF0",1747606678584,82.36,166.3,166.18,83.76]
["bitfinex-derivatives","SOLF0:USTF0",1747606679387,85.197,166.31,166.18,83.76]
["bitfinex-derivatives","SOLF0:USTF0",1747606679580,6.0106,166.29,166.23,6.0124]
["bitfinex-derivatives","SOLF0:USTF0",1747606679786,168.817,166.31,166.22,81.12]
["bitfinex-derivatives","SOLF0:USTF0",1747606680792,6.011,166.28,166.23,6.0123]
["bitfinex-derivatives","SOLF0:USTF0",1747606681085,168.817,166.31,166.23,6.0123]
["bitfinex-derivatives","SOLF0:USTF0",1747606681289,168.817,166.31,166.22,81.12]
["bitfinex-derivatives","SOLF0:USTF0",1747606681883,6.0109,166.28,166.23,6.0122]
["bitfinex-derivatives","SOLF0:USTF0",1747606682091,6.0109,166.28,166.22,81.12]
["bitfinex-derivatives","SOLF0:USTF0",1747606682682,6.011,166.27,166.23,6.0125]
["bitfinex-derivatives","SOLF0:USTF0",1747606682886,168.817,166.31,166.22,81.12]
["bitfinex-derivatives","SOLF0:USTF0",1747606683692,6.0109,166.28,166.23,6.0124]
["bitfinex-derivatives","SOLF0:USTF0",1747606683990,168.817,166.31,166.23,6.0124]
["bitfinex-derivatives","SOLF0:USTF0",1747606684683,85.197,166.31,166.21,164.48]
["bitfinex-derivatives","SOLF0:USTF0",1747606684884,4.097,166.31,166.21,164.48]
["bitfinex-derivatives","SOLF0:USTF0",1747606685286,6.0104,166.29,166.24,6.0118]
["bitfinex-derivatives","SOLF0:USTF0",1747606685593,165.48,166.35,166.21,164.48]
["bitfinex-derivatives","SOLF0:USTF0",1747606685890,3.9332,166.34,166.23,6.0124]
["bitfinex-derivatives","SOLF0:USTF0",1747606686491,3.9332,166.34,166.24,6.0121]
["bitfinex-derivatives","SOLF0:USTF0",1747606686790,6.0106,166.29,166.24,6.0121]
["bitfinex-derivatives","SOLF0:USTF0",1747606687689,6.0107,166.28,166.24,6.0121]
["bitfinex-derivatives","SOLF0:USTF0",1747606687886,3.9332,166.34,166.25,6.0117]
["bitfinex-derivatives","SOLF0:USTF0",1747606688093,3.9332,166.34,166.21,164.48]
["bitfinex-derivatives","SOLF0:USTF0",1747606688484,6.0103,166.3,166.25,6.0115]
["bitfinex-derivatives","SOLF0:USTF0",1747606688884,3.9332,166.34,166.26,84.06]
["bitfinex-derivatives","SOLF0:USTF0",1747606689088,2.0387,166.34,166.26,167.96]
["bitfinex-derivatives","SOLF0:USTF0",1747606689695,6.0095,166.32,166.26,167.96]
["bitfinex-derivatives","SOLF0:USTF0",1747606689896,83.92,166.37,166.26,167.96]
["bitfinex-derivatives","SOLF0:USTF0",1747606690096,5.42806637,166.38,166.26,167.96]
["bitfinex-derivatives","SOLF0:USTF0",1747606690298,6.0084,166.35,166.3,6.0098]
["bitfinex-derivatives","SOLF0:USTF0",1747606690592,5.42806637,166.38,166.31,84.06]
["bitfinex-derivatives","SOLF0:USTF0",1747606691193,4.86966254,166.37,166.31,84.06]
["bitfinex-derivatives","SOLF0:USTF0",1747606692297,6.0092,166.32,166.31,84.06]
["bitfinex-derivatives","SOLF0:USTF0",1747606692499,4.86966254,166.37,166.27,86.0285]
["bitfinex-derivatives","SOLF0:USTF0",1747606692798,6.0094,166.32,166.27,92.0392]
["bitfinex-derivatives","SOLF0:USTF0",1747606693001,4.86966254,166.37,166.27,86.0285]
["bitfinex-derivatives","SOLF0:USTF0",1747606693501,6.0089,166.33,166.29,6.0102]
["bitfinex-derivatives","SOLF0:USTF0",1747606694197,6.0092,166.32,166.29,6.0102]
["bitfinex-derivatives","SOLF0:USTF0",1747606694802,98.60800968,166.39,166.3,6.0099]
["bitfinex-derivatives","SOLF0:USTF0",1747606694998,87.9517,166.39,166.27,86.5275]
["bitfinex-derivatives","SOLF0:USTF0",1747606695298,6.0071,166.38,166.27,86.5275]
["bitfinex-derivatives","SOLF0:USTF0",1747606695499,5.42806637,166.42,166.27,86.5275]
["bitfinex-derivatives","SOLF0:USTF0",1747606695701,6.629845,166.42,166.27,86.5275]
["bitfinex-derivatives","SOLF0:USTF0",1747606696607,6.629845,166.42,166.29,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1747606696909,6.629845,166.42,166.27,2.4875]
["bitfinex-derivatives","SOLF0:USTF0",1747606697110,6.0098,166.31,166.28,167.16]
["bitfinex-derivatives","SOLF0:USTF0",1747606697307,84.04,166.38,166.19,10.65630968]
["bitfinex-derivatives","SOLF0:USTF0",1747606697507,89.195,166.37,166.2,167.24]
["bitfinex-derivatives","SOLF0:USTF0",1747606698016,5.995,166.37,166.2,167.24]
["bitfinex-derivatives","SOLF0:USTF0",1747606698710,6.0102,166.3,166.25,6.0114]
["bitfinex-derivatives","SOLF0:USTF0",1747606698909,5.995,166.37,166.26,167.92]
["bitfinex-derivatives","SOLF0:USTF0",1747606699510,4.88627822,166.36,166.26,167.92]
["bitfinex-derivatives","SOLF0:USTF0",1747606701314,4.88627822,166.36,166.22,167.6]
["bitfinex-derivatives","SOLF0:USTF0",1747606701814,4.88627822,166.36,166.22,84.04]
["bitfinex-derivatives","SOLF0:USTF0",1747606701815,6.012,166.25,166.22,84.04]
["bitfinex-derivatives","SOLF0:USTF0",1747606702009,6.012,166.25,166.22,167.48]
["bitfinex-derivatives","SOLF0:USTF0",1747606702413,6.0114,166.26,166.22,173.4927]
["bitfinex-derivatives","SOLF0:USTF0",1747606702609,84.04,166.32,166.22,173.4927]
["bitfinex-derivatives","SOLF0:USTF0",1747606703104,84.04,166.32,166.22,167.48]
["bitfinex-derivatives","SOLF0:USTF0",1747606703411,84.04,166.32,166.22,84.04]
["bitfinex-derivatives","SOLF0:USTF0",1747606704011,84.04,166.32,166.17,2.4972]
["bitfinex-derivatives","SOLF0:USTF0",1747606704012,84.04,166.32,166.18,84.04]
["bitfinex-derivatives","SOLF0:USTF0",1747606704217,84.04,166.32,166.19,83.1]
["bitfinex-derivatives","SOLF0:USTF0",1747606704416,6.0133,166.21,166.18,84.04]
["bitfinex-derivatives","SOLF0:USTF0",1747606705410,6.0136,166.2,166.18,84.04]
["bitfinex-derivatives","SOLF0:USTF0",1747606705619,5.7437,166.3,166.18,84.04]
["bitfinex-derivatives","SOLF0:USTF0",1747606705908,3.8518,166.3,166.18,84.04]
["bitfinex-derivatives","SOLF0:USTF0",1747606706109,3.8518,166.3,166.22,6.0126]
["bitfinex-derivatives","SOLF0:USTF0",1747606706313,6.0113,166.27,166.22,88.9526]
["bitfinex-derivatives","SOLF0:USTF0",1747606706508,6.0113,166.27,166.22,82.94]
["bitfinex-derivatives","SOLF0:USTF0",1747606707004,6.0113,166.27,166.23,6.0123]
["bitfinex-derivatives","SOLF0:USTF0",1747606707208,6.0115,166.26,166.23,84.04]
["bitfinex-derivatives","SOLF0:USTF0",1747606707814,6.0111,166.27,166.23,84.04]
["bitfinex-derivatives","SOLF0:USTF0",1747606708616,6.0108,166.28,166.23,84.04]
["bitfinex-derivatives","SOLF0:USTF0",1747606709220,6.0104,166.29,166.23,84.04]
["bitfinex-derivatives","SOLF0:USTF0",1747606709520,88.097,166.33,166.23,84.04]
["bitfinex-derivatives","SOLF0:USTF0",1747606709814,88.097,166.33,166.24,6.012]
["bitfinex-derivatives","SOLF0:USTF0",1747606710018,4.057,166.33,166.24,6.012]
["bitfinex-derivatives","SOLF0:USTF0",1747606710214,4.89206898,166.32,166.23,90.0524]
["bitfinex-derivatives","SOLF0:USTF0",1747606710620,6.0111,166.27,166.23,90.0524]
["bitfinex-derivatives","SOLF0:USTF0",1747606711115,6.0107,166.28,166.24,6.012]
["bitfinex-derivatives","SOLF0:USTF0",1747606711309,4.89206898,166.32,166.23,84.04]
["bitfinex-derivatives","SOLF0:USTF0",1747606711511,4.89206898,166.32,166.24,1.9682]
["bitfinex-derivatives","SOLF0:USTF0",1747606712313,4.89206898,166.32,166.25,6.0117]
["bitfinex-derivatives","SOLF0:USTF0",1747606712516,603.44,166.35,166.25,6.0117]
["bitfinex-derivatives","SOLF0:USTF0",1747606713119,6.0105,166.29,166.25,6.0117]
["bitfinex-derivatives","SOLF0:USTF0",1747606713416,84.04,166.35,166.24,7.9803]
["bitfinex-derivatives","SOLF0:USTF0",1747606713613,90.69544365,166.35,166.24,6.0121]
["bitfinex-derivatives","SOLF0:USTF0",1747606714322,90.69544365,166.35,166.23,166.02]
["bitfinex-derivatives","SOLF0:USTF0",1747606715218,6.0117,166.26,166.23,166.02]
["bitfinex-derivatives","SOLF0:USTF0",1747606715624,6.0117,166.26,166.23,172.0325]
["bitfinex-derivatives","SOLF0:USTF0",1747606716116,10.32614829,166.34,166.23,166.02]
["bitfinex-derivatives","SOLF0:USTF0",1747606716318,10.32614829,166.34,166.25,6.0117]
["bitfinex-derivatives","SOLF0:USTF0",1747606716619,6.0106,166.29,166.25,6.0117]
["bitfinex-derivatives","SOLF0:USTF0",1747606716820,6.0106,166.29,166.26,6.0113]
["bitfinex-derivatives","SOLF0:USTF0",1747606717318,6.0106,166.29,166.23,166.02]
["bitfinex-derivatives","SOLF0:USTF0",1747606717524,5.42806637,166.34,166.24,6.0117]
["bitfinex-derivatives","SOLF0:USTF0",1747606717924,6.0109,166.28,166.24,6.0117]
["bitfinex-derivatives","SOLF0:USTF0",1747606718128,5.42806637,166.34,166.23,166.02]
["bitfinex-derivatives","SOLF0:USTF0",1747606718523,6.0106,166.29,166.23,166.02]
["bitfinex-derivatives","SOLF0:USTF0",1747606718824,6.0106,166.29,166.25,6.0115]
["bitfinex-derivatives","SOLF0:USTF0",1747606719023,12.08351002,166.34,166.23,166.02]
["bitfinex-derivatives","SOLF0:USTF0",1747606719430,6.65544365,166.34,166.23,166.02]
["bitfinex-derivatives","SOLF0:USTF0",1747606719832,6.0103,166.29,166.23,166.02]
["bitfinex-derivatives","SOLF0:USTF0",1747606720631,6.0103,166.29,166.26,6.0114]
["bitfinex-derivatives","SOLF0:USTF0",1747606721627,6.0103,166.29,166.25,6.0117]
["bitfinex-derivatives","SOLF0:USTF0",1747606721828,6.0109,166.28,166.25,6.0117]
["bitfinex-derivatives","SOLF0:USTF0",1747606722125,6.65544365,166.34,166.23,172.0323]
["bitfinex-derivatives","SOLF0:USTF0",1747606722330,6.65544365,166.34,166.23,166.02]
["bitfinex-derivatives","SOLF0:USTF0",1747606722522,6.0108,166.28,166.23,166.02]
["bitfinex-derivatives","SOLF0:USTF0",1747606723528,6.0108,166.28,166.23,84.04]
["bitfinex-derivatives","SOLF0:USTF0",1747606723731,6.0108,166.28,166.25,6.0115]
["bitfinex-derivatives","SOLF0:USTF0",1747606724228,6.0104,166.29,166.25,6.0115]
["bitfinex-derivatives","SOLF0:USTF0",1747606724525,6.65544365,166.34,166.24,87.252]
["bitfinex-derivatives","SOLF0:USTF0",1747606724924,6.65544365,166.34,166.24,81.24]
["bitfinex-derivatives","SOLF0:USTF0",1747606725430,6.0111,166.27,166.24,87.252]
["bitfinex-derivatives","SOLF0:USTF0",1747606725728,6.0111,166.27,166.24,87.232]
["bitfinex-derivatives","SOLF0:USTF0",1747606725933,6.0106,166.29,166.25,6.0115]
["bitfinex-derivatives","SOLF0:USTF0",1747606726337,6.65544365,166.34,166.25,6.0115]
["bitfinex-derivatives","SOLF0:USTF0",1747606726630,6.0107,166.29,166.25,6.0115]
["bitfinex-derivatives","SOLF0:USTF0",1747606726822,6.65544365,166.34,166.25,6.0115]
["bitfinex-derivatives","SOLF0:USTF0",1747606727024,6.0114,166.26,166.24,81.22]
["bitfinex-derivatives","SOLF0:USTF0",1747606727430,6.0117,166.26,166.23,84.04]
["bitfinex-derivatives","SOLF0:USTF0",1747606727626,6.65544365,166.34,166.23,84.04]
["bitfinex-derivatives","SOLF0:USTF0",1747606728024,6.0118,166.25,166.23,84.04]
["bitfinex-derivatives","SOLF0:USTF0",1747606728221,86.64806637,166.32,166.23,84.04]
["bitfinex-derivatives","SOLF0:USTF0",1747606728424,8.72904365,166.31,166.19,162.98]
["bitfinex-derivatives","SOLF0:USTF0",1747606728624,2.0736,166.31,166.24,6.012]
["bitfinex-derivatives","SOLF0:USTF0",1747606729133,6.0106,166.29,166.24,6.0118]
["bitfinex-derivatives","SOLF0:USTF0",1747606729327,2.0736,166.31,166.24,6.0118]
["bitfinex-derivatives","SOLF0:USTF0",1747606729731,2.0736,166.31,166.24,87.2318]
["bitfinex-derivatives","SOLF0:USTF0",1747606729936,2.0736,166.31,166.24,81.22]
["bitfinex-derivatives","SOLF0:USTF0",1747606730333,4.92254873,166.3,166.24,81.22]
["bitfinex-derivatives","SOLF0:USTF0",1747606730634,6.011,166.28,166.24,87.232]
["bitfinex-derivatives","SOLF0:USTF0",1747606732145,6.011,166.27,166.24,87.232]
["bitfinex-derivatives","SOLF0:USTF0",1747606733038,5.42806637,166.34,166.25,81.76]
["bitfinex-derivatives","SOLF0:USTF0",1747606733437,5.42806637,166.34,166.25,83.6674]
["bitfinex-derivatives","SOLF0:USTF0",1747606733633,5.42806637,166.34,166.3,6.0097]
["bitfinex-derivatives","SOLF0:USTF0",1747606733834,4.92020908,166.33,166.29,81.22]
["bitfinex-derivatives","SOLF0:USTF0",1747606734035,4.92020908,166.33,166.3,81.76]
["bitfinex-derivatives","SOLF0:USTF0",1747606734437,4.92020908,166.33,166.31,6.0093]
["bitfinex-derivatives","SOLF0:USTF0",1747606734641,4.92020908,166.33,166.3,81.76]
["bitfinex-derivatives","SOLF0:USTF0",1747606735138,4.92020908,166.33,166.3,87.7697]
["bitfinex-derivatives","SOLF0:USTF0",1747606736427,6.0087,166.34,166.3,87.7697]
["bitfinex-derivatives","SOLF0:USTF0",1747606736831,6.0089,166.33,166.3,87.7697]
["bitfinex-derivatives","SOLF0:USTF0",1747606737031,6.0089,166.33,166.3,81.76]
["bitfinex-derivatives","SOLF0:USTF0",1747606737440,6.0089,166.33,166.3,87.7699]
["bitfinex-derivatives","SOLF0:USTF0",1747606737842,6.0086,166.34,166.3,81.76]
["bitfinex-derivatives","SOLF0:USTF0",1747606738141,1.9883,166.36,166.31,6.0092]
["bitfinex-derivatives","SOLF0:USTF0",1747606738446,1.9883,166.36,166.3,81.76]
["bitfinex-derivatives","SOLF0:USTF0",1747606738633,4.9114241,166.35,166.3,81.76]
["bitfinex-derivatives","SOLF0:USTF0",1747606738836,10.9198241,166.35,166.31,6.0094]
["bitfinex-derivatives","SOLF0:USTF0",1747606739037,4.9114241,166.35,166.3,81.76]
["bitfinex-derivatives","SOLF0:USTF0",1747606739444,4.9114241,166.35,166.33,6.0086]
["bitfinex-derivatives","SOLF0:USTF0",1747606740044,6.0077,166.37,166.33,6.0086]
["bitfinex-derivatives","SOLF0:USTF0",1747606740344,6.0081,166.36,166.32,6.0091]
["bitfinex-derivatives","SOLF0:USTF0",1747606740944,6.0081,166.36,166.33,6.0088]
["bitfinex-derivatives","SOLF0:USTF0",1747606741846,6.0075,166.37,166.34,6.0083]
["bitfinex-derivatives","SOLF0:USTF0",1747606742343,5.42806637,166.38,166.36,6.0074]
["bitfinex-derivatives","SOLF0:USTF0",1747606742539,5.42806637,166.38,166.34,81.18]
["bitfinex-derivatives","SOLF0:USTF0",1747606742744,7.45686637,166.41,166.34,81.18]
["bitfinex-derivatives","SOLF0:USTF0",1747606743545,7.45686637,166.41,166.31,1.9834]
["bitfinex-derivatives","SOLF0:USTF0",1747606743746,7.45686637,166.41,166.31,162.92]
["bitfinex-derivatives","SOLF0:USTF0",1747606744242,6.0067,166.39,166.31,162.92]
["bitfinex-derivatives","SOLF0:USTF0",1747606744447,7.45686637,166.41,166.31,162.92]
["bitfinex-derivatives","SOLF0:USTF0",1747606744647,6.0066,166.4,166.36,6.0075]
["bitfinex-derivatives","SOLF0:USTF0",1747606744851,6.0066,166.4,166.31,162.92]
["bitfinex-derivatives","SOLF0:USTF0",1747606746447,6.0066,166.4,166.36,6.0075]
["bitfinex-derivatives","SOLF0:USTF0",1747606746645,6.0066,166.4,166.31,162.92]
["bitfinex-derivatives","SOLF0:USTF0",1747606746646,6.65544365,166.43,166.31,162.92]
["bitfinex-derivatives","SOLF0:USTF0",1747606746948,3.939,166.44,166.31,162.92]
["bitfinex-derivatives","SOLF0:USTF0",1747606747146,3.939,166.44,166.38,6.0068]
["bitfinex-derivatives","SOLF0:USTF0",1747606747449,3.939,166.44,166.36,162.3]
["bitfinex-derivatives","SOLF0:USTF0",1747606747837,6.005,166.44,166.36,162.3]
["bitfinex-derivatives","SOLF0:USTF0",1747606748038,5.42806637,166.45,166.36,162.3]
["bitfinex-derivatives","SOLF0:USTF0",1747606748246,11.43286637,166.45,166.41,6.0057]
["bitfinex-derivatives","SOLF0:USTF0",1747606748546,5.42806637,166.45,166.36,162.3]
["bitfinex-derivatives","SOLF0:USTF0",1747606748946,6.005,166.44,166.4,6.0063]
["bitfinex-derivatives","SOLF0:USTF0",1747606749344,6.005,166.44,166.36,162.3]
["bitfinex-derivatives","SOLF0:USTF0",1747606749551,11.43266637,166.45,166.36,162.3]
["bitfinex-derivatives","SOLF0:USTF0",1747606749754,5.42806637,166.45,166.36,162.3]
["bitfinex-derivatives","SOLF0:USTF0",1747606750047,5.42806637,166.45,166.42,6.0054]
["bitfinex-derivatives","SOLF0:USTF0",1747606750951,5.42806637,166.45,166.43,6.005]
["bitfinex-derivatives","SOLF0:USTF0",1747606751752,5.42806637,166.45,166.42,6.0056]
["bitfinex-derivatives","SOLF0:USTF0",1747606751954,6.0045,166.46,166.42,6.0056]
["bitfinex-derivatives","SOLF0:USTF0",1747606752150,1.9109,166.48,166.41,162.28]
["bitfinex-derivatives","SOLF0:USTF0",1747606752556,6.0038,166.47,166.43,6.005]
["bitfinex-derivatives","SOLF0:USTF0",1747606752753,1.9109,166.48,166.41,162.28]
["bitfinex-derivatives","SOLF0:USTF0",1747606752954,6.0048,166.45,166.41,168.2857]
["bitfinex-derivatives","SOLF0:USTF0",1747606753157,6.0048,166.45,166.41,162.28]
["bitfinex-derivatives","SOLF0:USTF0",1747606753756,6.0042,166.46,166.42,6.0055]
["bitfinex-derivatives","SOLF0:USTF0",1747606754255,1.9109,166.48,166.41,162.28]
["bitfinex-derivatives","SOLF0:USTF0",1747606754857,6.0044,166.46,166.42,6.0056]
["bitfinex-derivatives","SOLF0:USTF0",1747606755057,1.9109,166.48,166.41,162.28]
["bitfinex-derivatives","SOLF0:USTF0",1747606755449,6.0048,166.45,166.41,168.2858]
["bitfinex-derivatives","SOLF0:USTF0",1747606756154,6.0043,166.46,166.41,162.28]
["bitfinex-derivatives","SOLF0:USTF0",1747606756458,1.9109,166.48,166.41,162.28]
["bitfinex-derivatives","SOLF0:USTF0",1747606756658,6.0041,166.47,166.43,6.005]
["bitfinex-derivatives","SOLF0:USTF0",1747606756959,2.0157,166.49,166.41,162.28]
["bitfinex-derivatives","SOLF0:USTF0",1747606757148,113.72304717,166.5,166.41,162.28]
["bitfinex-derivatives","SOLF0:USTF0",1747606757355,6.0032,166.49,166.45,6.0043]
["bitfinex-derivatives","SOLF0:USTF0",1747606757754,1.9862,166.52,166.47,6.0038]
["bitfinex-derivatives","SOLF0:USTF0",1747606758654,1.9862,166.52,166.46,168.184]
["bitfinex-derivatives","SOLF0:USTF0",1747606759052,1.9862,166.52,166.46,162.18]
["bitfinex-derivatives","SOLF0:USTF0",1747606759359,1.9862,166.52,166.47,6.0037]
["bitfinex-derivatives","SOLF0:USTF0",1747606759758,1.9862,166.52,166.46,162.18]
["bitfinex-derivatives","SOLF0:USTF0",1747606760255,6.0027,166.5,166.46,168.1839]
["bitfinex-derivatives","SOLF0:USTF0",1747606761160,6.0025,166.51,166.47,6.0038]
["bitfinex-derivatives","SOLF0:USTF0",1747606761363,1.9862,166.52,166.47,6.0038]
["bitfinex-derivatives","SOLF0:USTF0",1747606761763,4.0589,166.53,166.47,6.0038]
["bitfinex-derivatives","SOLF0:USTF0",1747606762064,81.12,166.55,166.46,162.18]
["bitfinex-derivatives","SOLF0:USTF0",1747606762257,4.0241,166.57,166.46,162.18]
["bitfinex-derivatives","SOLF0:USTF0",1747606762563,6.0022,166.52,166.48,6.0033]
["bitfinex-derivatives","SOLF0:USTF0",1747606763058,4.0241,166.57,166.49,6.0031]
["bitfinex-derivatives","SOLF0:USTF0",1747606763262,4.0241,166.57,166.46,162.18]
["bitfinex-derivatives","SOLF0:USTF0",1747606763755,1.9441,166.57,166.46,162.18]
["bitfinex-derivatives","SOLF0:USTF0",1747606763961,6.0006,166.56,166.46,162.18]
["bitfinex-derivatives","SOLF0:USTF0",1747606764163,1.9441,166.57,166.46,162.18]
["bitfinex-derivatives","SOLF0:USTF0",1747606764464,6.0014,166.54,166.49,6.0027]
["bitfinex-derivatives","SOLF0:USTF0",1747606764968,1.9441,166.57,166.49,6.0027]
["bitfinex-derivatives","SOLF0:USTF0",1747606765666,1.9441,166.57,166.48,6.0033]
["bitfinex-derivatives","SOLF0:USTF0",1747606765854,6.0012,166.55,166.48,6.0033]
["bitfinex-derivatives","SOLF0:USTF0",1747606766058,1.9441,166.57,166.46,162.18]
["bitfinex-derivatives","SOLF0:USTF0",1747606766454,1.9441,166.57,166.47,6.65544365]
["bitfinex-derivatives","SOLF0:USTF0",1747606766660,1.9682,166.59,166.53,6.0013]
["bitfinex-derivatives","SOLF0:USTF0",1747606767064,5.9994,166.6,166.52,162.08]
["bitfinex-derivatives","SOLF0:USTF0",1747606767262,5.9994,166.6,166.56,6.0003]
["bitfinex-derivatives","SOLF0:USTF0",1747606767462,5.9991,166.61,166.52,162.08]
["bitfinex-derivatives","SOLF0:USTF0",1747606767664,1.9435,166.62,166.52,164.127]
["bitfinex-derivatives","SOLF0:USTF0",1747606767861,1.9435,166.62,166.55,6.0007]
["bitfinex-derivatives","SOLF0:USTF0",1747606768068,5.9992,166.6,166.55,6.0007]
["bitfinex-derivatives","SOLF0:USTF0",1747606768263,1.9435,166.62,166.52,164.127]
["bitfinex-derivatives","SOLF0:USTF0",1747606768457,1.9435,166.62,166.57,6.0001]
["bitfinex-derivatives","SOLF0:USTF0",1747606768965,5.9988,166.61,166.57,6.0001]
["bitfinex-derivatives","SOLF0:USTF0",1747606769267,5.9988,166.61,166.57,87.0801]
["bitfinex-derivatives","SOLF0:USTF0",1747606769463,7.9419,166.62,166.58,5.9998]
["bitfinex-derivatives","SOLF0:USTF0",1747606769667,5.9984,166.62,166.58,5.9998]
["bitfinex-derivatives","SOLF0:USTF0",1747606770069,2.0357,166.64,166.57,162.06]
["bitfinex-derivatives","SOLF0:USTF0",1747606770772,81.08,166.67,166.57,162.06]
["bitfinex-derivatives","SOLF0:USTF0",1747606771165,8.65304365,166.69,166.57,162.06]
["bitfinex-derivatives","SOLF0:USTF0",1747606772072,5.9977,166.64,166.6,5.9989]
["bitfinex-derivatives","SOLF0:USTF0",1747606772275,1.9976,166.69,166.57,168.71544365]
["bitfinex-derivatives","SOLF0:USTF0",1747606772772,5.997,166.66,166.57,687.43544365]
["bitfinex-derivatives","SOLF0:USTF0",1747606773170,5.997,166.66,166.62,5.9981]
["bitfinex-derivatives","SOLF0:USTF0",1747606773379,5.997,166.66,166.57,687.43544365]
["bitfinex-derivatives","SOLF0:USTF0",1747606773380,1.9395,166.7,166.63,161.98]
["bitfinex-derivatives","SOLF0:USTF0",1747606773677,4.0911,166.74,166.65,5.997]
["bitfinex-derivatives","SOLF0:USTF0",1747606773865,6.1125,166.74,166.65,5.997]
["bitfinex-derivatives","SOLF0:USTF0",1747606774067,5.9961,166.69,166.65,5.997]
["bitfinex-derivatives","SOLF0:USTF0",1747606774274,6.1125,166.74,166.65,5.997]
["bitfinex-derivatives","SOLF0:USTF0",1747606774871,6.1125,166.74,166.6,81.04]
["bitfinex-derivatives","SOLF0:USTF0",1747606775176,6.1125,166.74,166.65,5.9973]
["bitfinex-derivatives","SOLF0:USTF0",1747606775367,6.1125,166.74,166.64,80.92]
["bitfinex-derivatives","SOLF0:USTF0",1747606775774,6.1125,166.74,166.65,5.9972]
["bitfinex-derivatives","SOLF0:USTF0",1747606775775,5.9963,166.68,166.65,5.9972]
["bitfinex-derivatives","SOLF0:USTF0",1747606776074,5.9963,166.68,166.65,87.0372]
["bitfinex-derivatives","SOLF0:USTF0",1747606777173,5.9968,166.67,166.65,81.04]
["bitfinex-derivatives","SOLF0:USTF0",1747606777375,6.1125,166.74,166.65,81.04]
["bitfinex-derivatives","SOLF0:USTF0",1747606778575,5.9967,166.67,166.65,81.04]
["bitfinex-derivatives","SOLF0:USTF0",1747606779070,5.997,166.66,166.65,81.04]
["bitfinex-derivatives","SOLF0:USTF0",1747606779473,6.1125,166.74,166.65,81.04]
["bitfinex-derivatives","SOLF0:USTF0",1747606779977,4.0417,166.74,166.65,81.04]
["bitfinex-derivatives","SOLF0:USTF0",1747606780272,13.26016062,166.68,166.44,519.48413574]
["bitfinex-derivatives","SOLF0:USTF0",1747606780476,6.63449351,166.63,166.47,6.63449351]
["bitfinex-derivatives","SOLF0:USTF0",1747606780677,5.9992,166.6,166.5,6.63449351]
["bitfinex-derivatives","SOLF0:USTF0",1747606780876,5.9992,166.6,166.51,161.74]
["bitfinex-derivatives","SOLF0:USTF0",1747606781078,80.86,166.64,166.51,161.74]
["bitfinex-derivatives","SOLF0:USTF0",1747606781270,5.9998,166.59,166.54,6.001]
["bitfinex-derivatives","SOLF0:USTF0",1747606781473,80.86,166.64,166.51,161.74]
["bitfinex-derivatives","SOLF0:USTF0",1747606781674,6.63449351,166.63,166.52,6.0018]
["bitfinex-derivatives","SOLF0:USTF0",1747606782581,6.63449351,166.63,166.51,161.74]
["bitfinex-derivatives","SOLF0:USTF0",1747606782777,5.9145,166.67,166.51,161.74]
["bitfinex-derivatives","SOLF0:USTF0",1747606782978,5.9145,166.67,166.61,5.9986]
["bitfinex-derivatives","SOLF0:USTF0",1747606783176,5.9145,166.67,166.61,80.88]
["bitfinex-derivatives","SOLF0:USTF0",1747606783375,86.28806637,166.72,166.61,80.88]
["bitfinex-derivatives","SOLF0:USTF0",1747606783577,5.9953,166.71,166.66,5.9968]
["bitfinex-derivatives","SOLF0:USTF0",1747606783781,90.29406637,166.72,166.66,80.88]
["bitfinex-derivatives","SOLF0:USTF0",1747606784179,5.9952,166.71,166.66,86.8766]
["bitfinex-derivatives","SOLF0:USTF0",1747606784476,5.9952,166.71,166.66,80.88]
["bitfinex-derivatives","SOLF0:USTF0",1747606784674,9.43406637,166.72,166.66,80.88]
["bitfinex-derivatives","SOLF0:USTF0",1747606784869,4.006,166.72,166.66,80.88]
["bitfinex-derivatives","SOLF0:USTF0",1747606785279,5.9953,166.71,166.67,5.9963]
["bitfinex-derivatives","SOLF0:USTF0",1747606785974,4.006,166.72,166.66,80.88]
["bitfinex-derivatives","SOLF0:USTF0",1747606786681,2.0218,166.72,166.66,80.88]
["bitfinex-derivatives","SOLF0:USTF0",1747606786977,80.86,166.76,166.66,80.88]
["bitfinex-derivatives","SOLF0:USTF0",1747606787183,5.9947,166.73,166.69,5.9957]
["bitfinex-derivatives","SOLF0:USTF0",1747606787386,80.86,166.76,166.66,80.88]
["bitfinex-derivatives","SOLF0:USTF0",1747606787885,5.9947,166.73,166.68,5.9959]
["bitfinex-derivatives","SOLF0:USTF0",1747606788074,5.9947,166.73,166.66,80.88]
["bitfinex-derivatives","SOLF0:USTF0",1747606788278,5.9941,166.74,166.69,5.9956]
["bitfinex-derivatives","SOLF0:USTF0",1747606788682,5.9941,166.74,166.67,80.8]
["bitfinex-derivatives","SOLF0:USTF0",1747606788879,86.6132,166.78,166.67,80.8]
["bitfinex-derivatives","SOLF0:USTF0",1747606789387,5.995,166.72,166.68,5.9962]
["bitfinex-derivatives","SOLF0:USTF0",1747606789881,5.9947,166.73,166.67,80.8]
["bitfinex-derivatives","SOLF0:USTF0",1747606790294,80.8,166.77,166.67,80.8]
["bitfinex-derivatives","SOLF0:USTF0",1747606790581,5.9951,166.72,166.67,86.7963]
["bitfinex-derivatives","SOLF0:USTF0",1747606791282,10.59908812,166.79,166.67,5.9963]
["bitfinex-derivatives","SOLF0:USTF0",1747606791486,5.40599168,166.83,166.68,679.92]
["bitfinex-derivatives","SOLF0:USTF0",1747606791686,5.40599168,166.83,166.69,690.79610308]
["bitfinex-derivatives","SOLF0:USTF0",1747606792188,5.40599168,166.83,166.82,5.9912]
["bitfinex-derivatives","SOLF0:USTF0",1747606792488,5.40599168,166.83,166.82,86.8512]
["bitfinex-derivatives","SOLF0:USTF0",1747606792688,4.91479168,166.83,166.82,80.86]
["bitfinex-derivatives","SOLF0:USTF0",1747606793281,7.20798891,166.86,166.83,5.9906]
["bitfinex-derivatives","SOLF0:USTF0",1747606793680,3.927,166.92,166.82,80.86]
["bitfinex-derivatives","SOLF0:USTF0",1747606793890,1.19825055,166.91,166.85,5.9899]
["bitfinex-derivatives","SOLF0:USTF0",1747606794089,1.19825055,166.91,166.86,80.76]
["bitfinex-derivatives","SOLF0:USTF0",1747606794298,1.19825055,166.91,166.87,80.86]
["bitfinex-derivatives","SOLF0:USTF0",1747606795093,5.9891,166.88,166.87,80.86]
["bitfinex-derivatives","SOLF0:USTF0",1747606798190,5.9909,166.83,166.82,80.8]
["bitfinex-derivatives","SOLF0:USTF0",1747606799394,1.8744,166.93,166.82,80.8]
["bitfinex-derivatives","SOLF0:USTF0",1747606799795,80.68,166.92,166.82,80.8]
["bitfinex-derivatives","SOLF0:USTF0",1747606800398,5.9907,166.84,166.82,80.8]
["bitfinex-derivatives","SOLF0:USTF0",1747606800597,1.8744,166.93,166.82,80.8]
["bitfinex-derivatives","SOLF0:USTF0",1747606800791,599.06,167.01,166.83,80.66]
["bitfinex-derivatives","SOLF0:USTF0",1747606800996,5.9873,166.93,166.83,80.66]
["bitfinex-derivatives","SOLF0:USTF0",1747606801291,80.66,166.99,166.83,80.66]
["bitfinex-derivatives","SOLF0:USTF0",1747606802496,1.9735,167.0,166.84,10.5680773]
["bitfinex-derivatives","SOLF0:USTF0",1747606802693,5.9856,166.98,166.92,5.9876]
["bitfinex-derivatives","SOLF0:USTF0",1747606802899,7.20798891,167.02,166.93,80.78]
["bitfinex-derivatives","SOLF0:USTF0",1747606803095,7.20798891,167.02,166.94,80.78]
["bitfinex-derivatives","SOLF0:USTF0",1747606803804,5.9817,167.09,166.96,10.5680773]
["bitfinex-derivatives","SOLF0:USTF0",1747606803991,1.894,167.14,167.0,10.5680773]
["bitfinex-derivatives","SOLF0:USTF0",1747606804188,1.894,167.14,167.01,598.5]
["bitfinex-derivatives","SOLF0:USTF0",1747606804397,1.894,167.14,167.02,80.62]
["bitfinex-derivatives","SOLF0:USTF0",1747606804797,1.894,167.14,167.05,5.9826]
["bitfinex-derivatives","SOLF0:USTF0",1747606805108,1.894,167.14,167.06,80.76]
["bitfinex-derivatives","SOLF0:USTF0",1747606805499,1.894,167.14,167.07,80.62]
["bitfinex-derivatives","SOLF0:USTF0",1747606806296,5.9809,167.11,167.07,80.62]
["bitfinex-derivatives","SOLF0:USTF0",1747606806497,1.894,167.14,167.06,80.76]
["bitfinex-derivatives","SOLF0:USTF0",1747606806891,1.894,167.14,167.03,81.14]
["bitfinex-derivatives","SOLF0:USTF0",1747606807095,10.5680773,167.13,167.03,81.14]
["bitfinex-derivatives","SOLF0:USTF0",1747606807402,81.76,167.12,167.02,80.72]
["bitfinex-derivatives","SOLF0:USTF0",1747606807600,1.894,167.14,167.02,80.72]
["bitfinex-derivatives","SOLF0:USTF0",1747606808999,5.9818,167.09,167.02,86.7037]
["bitfinex-derivatives","SOLF0:USTF0",1747606809199,1.894,167.14,167.02,80.72]
["bitfinex-derivatives","SOLF0:USTF0",1747606809497,1.894,167.14,167.02,86.704]
["bitfinex-derivatives","SOLF0:USTF0",1747606810004,1.894,167.14,167.02,80.72]
["bitfinex-derivatives","SOLF0:USTF0",1747606810202,5.9825,167.07,167.02,80.72]
["bitfinex-derivatives","SOLF0:USTF0",1747606810500,1.894,167.14,167.02,80.72]
["bitfinex-derivatives","SOLF0:USTF0",1747606810701,5.9816,167.09,167.02,80.72]
["bitfinex-derivatives","SOLF0:USTF0",1747606810906,1.894,167.14,167.02,80.72]
["bitfinex-derivatives","SOLF0:USTF0",1747606811905,5.9809,167.11,167.05,5.9826]
["bitfinex-derivatives","SOLF0:USTF0",1747606812103,5.9809,167.11,167.05,89.7426]
["bitfinex-derivatives","SOLF0:USTF0",1747606812307,1.894,167.14,167.05,83.76]
["bitfinex-derivatives","SOLF0:USTF0",1747606812905,5.9815,167.1,167.05,83.76]
["bitfinex-derivatives","SOLF0:USTF0",1747606813109,1.894,167.14,167.05,83.76]
["bitfinex-derivatives","SOLF0:USTF0",1747606813495,5.9823,167.07,167.05,83.76]
["bitfinex-derivatives","SOLF0:USTF0",1747606814105,5.9819,167.08,167.05,83.76]
["bitfinex-derivatives","SOLF0:USTF0",1747606814402,1.894,167.14,167.05,83.76]
["bitfinex-derivatives","SOLF0:USTF0",1747606814610,5.9823,167.07,167.02,170.5837]
["bitfinex-derivatives","SOLF0:USTF0",1747606814906,1.894,167.14,167.02,164.6]
["bitfinex-derivatives","SOLF0:USTF0",1747606815300,5.9802,167.13,167.08,5.9816]
["bitfinex-derivatives","SOLF0:USTF0",1747606815501,1.894,167.14,167.09,81.64]
["bitfinex-derivatives","SOLF0:USTF0",1747606815807,5.9797,167.15,167.1,5.9811]
["bitfinex-derivatives","SOLF0:USTF0",1747606816206,3.8754,167.18,167.09,81.64]
["bitfinex-derivatives","SOLF0:USTF0",1747606816503,1.8863,167.2,167.09,81.64]
["bitfinex-derivatives","SOLF0:USTF0",1747606817310,5.9792,167.16,167.11,5.9805]
["bitfinex-derivatives","SOLF0:USTF0",1747606817506,1.8863,167.2,167.09,81.64]
["bitfinex-derivatives","SOLF0:USTF0",1747606817709,81.64,167.25,167.12,84.18]
["bitfinex-derivatives","SOLF0:USTF0",1747606817914,5.8966,167.26,167.15,5.9791]
["bitfinex-derivatives","SOLF0:USTF0",1747606818114,5.8966,167.26,167.16,81.62]
["bitfinex-derivatives","SOLF0:USTF0",1747606819315,5.8966,167.26,167.17,84.54]
["bitfinex-derivatives","SOLF0:USTF0",1747606820124,5.9769,167.22,167.18,5.978]
["bitfinex-derivatives","SOLF0:USTF0",1747606820319,81.62,167.29,167.17,84.54]
["bitfinex-derivatives","SOLF0:USTF0",1747606820612,81.62,167.29,167.17,90.5185]
["bitfinex-derivatives","SOLF0:USTF0",1747606820917,81.62,167.29,167.17,84.54]
["bitfinex-derivatives","SOLF0:USTF0",1747606821113,5.9764,167.24,167.19,5.9777]
["bitfinex-derivatives","SOLF0:USTF0",1747606821419,90.1966,167.31,167.19,5.9777]
["bitfinex-derivatives","SOLF0:USTF0",1747606821619,90.1966,167.31,167.17,84.54]
["bitfinex-derivatives","SOLF0:USTF0",1747606822214,5.9772,167.22,167.18,5.9783]
["bitfinex-derivatives","SOLF0:USTF0",1747606822511,5.9772,167.22,167.17,84.54]
["bitfinex-derivatives","SOLF0:USTF0",1747606822512,5.9166,167.31,167.17,84.54]
["bitfinex-derivatives","SOLF0:USTF0",1747606822713,5.9748,167.28,167.17,84.54]
["bitfinex-derivatives","SOLF0:USTF0",1747606823111,85.2,167.36,167.18,10.5680773]
["bitfinex-derivatives","SOLF0:USTF0",1747606823518,90.4439,167.37,167.25,5.9756]
["bitfinex-derivatives","SOLF0:USTF0",1747606823814,10.5680773,167.36,167.26,84.56]
["bitfinex-derivatives","SOLF0:USTF0",1747606824619,5.9751,167.27,167.26,84.56]
["bitfinex-derivatives","SOLF0:USTF0",1747606825313,5.98,167.27,167.13,516.74]
["bitfinex-derivatives","SOLF0:USTF0",1747606825510,84.54,167.31,167.14,170.08]
["bitfinex-derivatives","SOLF0:USTF0",1747606825815,5.9769,167.22,167.17,5.9786]
["bitfinex-derivatives","SOLF0:USTF0",1747606826016,5.9769,167.22,167.14,170.08]
["bitfinex-derivatives","SOLF0:USTF0",1747606826017,1.9808,167.3,167.14,170.08]
["bitfinex-derivatives","SOLF0:USTF0",1747606826211,1.9808,167.3,167.14,180.6480773]
["bitfinex-derivatives","SOLF0:USTF0",1747606826817,5.9745,167.29,167.24,5.9759]
["bitfinex-derivatives","SOLF0:USTF0",1747606827018,86.46,167.34,167.25,84.54]
["bitfinex-derivatives","SOLF0:USTF0",1747606827420,5.9754,167.26,167.25,84.54]
["bitfinex-derivatives","SOLF0:USTF0",1747606828622,5.9768,167.23,167.21,84.52]
["bitfinex-derivatives","SOLF0:USTF0",1747606828923,1.9808,167.35,167.21,84.52]
["bitfinex-derivatives","SOLF0:USTF0",1747606828924,86.62,167.28,167.21,84.52]
["bitfinex-derivatives","SOLF0:USTF0",1747606829222,5.9974,167.27,167.17,84.52]
["bitfinex-derivatives","SOLF0:USTF0",1747606830320,5.9974,167.27,167.18,5.978]
["bitfinex-derivatives","SOLF0:USTF0",1747606830724,5.9974,167.27,167.17,84.52]
["bitfinex-derivatives","SOLF0:USTF0",1747606830911,5.9778,167.2,167.17,84.52]
["bitfinex-derivatives","SOLF0:USTF0",1747606831111,5.9974,167.27,167.17,84.52]
["bitfinex-derivatives","SOLF0:USTF0",1747606831316,5.9783,167.18,167.17,84.52]
["bitfinex-derivatives","SOLF0:USTF0",1747606832219,5.9795,167.15,167.13,601.26]
["bitfinex-derivatives","SOLF0:USTF0",1747606832420,86.6,167.24,167.13,601.26]
["bitfinex-derivatives","SOLF0:USTF0",1747606832919,5.9782,167.19,167.15,5.9794]
["bitfinex-derivatives","SOLF0:USTF0",1747606833121,86.6,167.24,167.13,601.26]
["bitfinex-derivatives","SOLF0:USTF0",1747606833623,5.9786,167.18,167.13,601.26]
["bitfinex-derivatives","SOLF0:USTF0",1747606833918,16.5654773,167.27,167.13,601.26]
["bitfinex-derivatives","SOLF0:USTF0",1747606834225,86.7,167.26,167.13,601.26]
["bitfinex-derivatives","SOLF0:USTF0",1747606835523,5.9793,167.16,167.13,601.26]
["bitfinex-derivatives","SOLF0:USTF0",1747606836320,86.7,167.26,167.13,601.26]
["bitfinex-derivatives","SOLF0:USTF0",1747606836526,10.5680773,167.23,167.13,84.52]
["bitfinex-derivatives","SOLF0:USTF0",1747606836720,84.52,167.22,167.13,84.52]
["bitfinex-derivatives","SOLF0:USTF0",1747606836921,86.2,167.21,167.09,84.52]
["bitfinex-derivatives","SOLF0:USTF0",1747606837322,1.9217,167.2,167.09,84.52]
["bitfinex-derivatives","SOLF0:USTF0",1747606839627,5.98,167.14,167.09,90.5015]
["bitfinex-derivatives","SOLF0:USTF0",1747606839829,1.9217,167.2,167.09,90.5015]
["bitfinex-derivatives","SOLF0:USTF0",1747606840027,1.9217,167.2,167.09,84.52]
["bitfinex-derivatives","SOLF0:USTF0",1747606840731,1.9217,167.2,167.11,5.9807]
["bitfinex-derivatives","SOLF0:USTF0",1747606840930,1.9217,167.2,167.09,84.52]
["bitfinex-derivatives","SOLF0:USTF0",1747606841238,5.9783,167.18,167.13,5.9799]
["bitfinex-derivatives","SOLF0:USTF0",1747606841529,5.9783,167.18,167.09,84.52]
["bitfinex-derivatives","SOLF0:USTF0",1747606841923,5.9788,167.17,167.12,5.9801]
["bitfinex-derivatives","SOLF0:USTF0",1747606842329,5.9788,167.17,167.13,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1747606842730,5.9788,167.17,167.09,84.52]
["bitfinex-derivatives","SOLF0:USTF0",1747606842926,5.9788,167.17,167.12,5.9802]
["bitfinex-derivatives","SOLF0:USTF0",1747606843126,86.5858,167.26,167.12,86.14]
["bitfinex-derivatives","SOLF0:USTF0",1747606843326,2.0458,167.26,167.12,86.14]
["bitfinex-derivatives","SOLF0:USTF0",1747606843529,5.9769,167.22,167.18,5.9783]
["bitfinex-derivatives","SOLF0:USTF0",1747606843728,2.0458,167.26,167.18,84.54]
["bitfinex-derivatives","SOLF0:USTF0",1747606844627,5.978,167.19,167.18,84.54]
["bitfinex-derivatives","SOLF0:USTF0",1747606845126,5.9777,167.2,167.18,84.54]
["bitfinex-derivatives","SOLF0:USTF0",1747606846334,5.978,167.19,167.18,84.54]
["bitfinex-derivatives","SOLF0:USTF0",1747606847333,5.9774,167.21,167.18,84.54]
["bitfinex-derivatives","SOLF0:USTF0",1747606847530,2.0458,167.26,167.18,84.54]
["bitfinex-derivatives","SOLF0:USTF0",1747606847926,5.9777,167.2,167.18,84.54]
["bitfinex-derivatives","SOLF0:USTF0",1747606848126,2.0458,167.26,167.18,84.54]
["bitfinex-derivatives","SOLF0:USTF0",1747606848627,5.978,167.19,167.18,84.54]
["bitfinex-derivatives","SOLF0:USTF0",1747606848833,2.0458,167.26,167.18,84.54]
["bitfinex-derivatives","SOLF0:USTF0",1747606850730,4.0317,167.27,167.18,84.54]
["bitfinex-derivatives","SOLF0:USTF0",1747606850934,5.9755,167.26,167.21,5.977]
["bitfinex-derivatives","SOLF0:USTF0",1747606851328,5.9752,167.27,167.22,5.9766]
["bitfinex-derivatives","SOLF0:USTF0",1747606851530,5.9752,167.27,167.23,84.52]
["bitfinex-derivatives","SOLF0:USTF0",1747606852335,5.9755,167.26,167.23,84.52]
["bitfinex-derivatives","SOLF0:USTF0",1747606852537,7.19373318,167.3,167.23,84.52]
["bitfinex-derivatives","SOLF0:USTF0",1747606853029,13.16783318,167.3,167.25,5.9758]
["bitfinex-derivatives","SOLF0:USTF0",1747606853938,5.9741,167.3,167.25,5.9758]
["bitfinex-derivatives","SOLF0:USTF0",1747606854136,7.53492108,167.35,167.24,84.72]
["bitfinex-derivatives","SOLF0:USTF0",1747606854638,7.53492108,167.35,167.24,90.6961]
["bitfinex-derivatives","SOLF0:USTF0",1747606854837,7.53492108,167.35,167.24,84.72]
["bitfinex-derivatives","SOLF0:USTF0",1747606855235,5.9741,167.3,167.26,5.9754]
["bitfinex-derivatives","SOLF0:USTF0",1747606855436,5.9741,167.3,167.24,84.72]
["bitfinex-derivatives","SOLF0:USTF0",1747606855838,7.53492108,167.35,167.24,84.72]
["bitfinex-derivatives","SOLF0:USTF0",1747606856039,91.93492108,167.35,167.24,84.72]
["bitfinex-derivatives","SOLF0:USTF0",1747606856332,5.9751,167.28,167.24,84.72]
["bitfinex-derivatives","SOLF0:USTF0",1747606856539,10.5680773,167.33,167.23,84.52]
["bitfinex-derivatives","SOLF0:USTF0",1747606856726,84.46,167.3,167.19,169.2]
["bitfinex-derivatives","SOLF0:USTF0",1747606856927,10.5680773,167.29,167.16,84.72]
["bitfinex-derivatives","SOLF0:USTF0",1747606857128,12.5093773,167.29,167.16,84.72]
["bitfinex-derivatives","SOLF0:USTF0",1747606857334,2.0379,167.28,167.16,84.72]
["bitfinex-derivatives","SOLF0:USTF0",1747606857539,84.72,167.27,167.16,84.72]
["bitfinex-derivatives","SOLF0:USTF0",1747606857738,86.7421,167.27,167.16,84.72]
["bitfinex-derivatives","SOLF0:USTF0",1747606858635,86.7421,167.27,167.16,90.699]
["bitfinex-derivatives","SOLF0:USTF0",1747606858835,10.5680773,167.24,167.09,7.36076601]
["bitfinex-derivatives","SOLF0:USTF0",1747606859037,84.36,167.23,167.09,7.36076601]
["bitfinex-derivatives","SOLF0:USTF0",1747606859227,84.72,167.22,167.09,7.36076601]
["bitfinex-derivatives","SOLF0:USTF0",1747606859428,86.773,167.22,167.09,7.36076601]
["bitfinex-derivatives","SOLF0:USTF0",1747606859634,5.9807,167.12,167.09,7.36076601]
["bitfinex-derivatives","SOLF0:USTF0",1747606859834,10.5680773,167.2,167.09,7.36076601]
["bitfinex-derivatives","SOLF0:USTF0",1747606860030,1.9585,167.19,167.09,7.36076601]
["bitfinex-derivatives","SOLF0:USTF0",1747606860234,10.55366742,167.13,167.06,11.04114902]
["bitfinex-derivatives","SOLF0:USTF0",1747606860439,84.1,167.12,167.07,1.19710301]
["bitfinex-derivatives","SOLF0:USTF0",1747606860640,86.153,167.12,166.97,92.15367408]
["bitfinex-derivatives","SOLF0:USTF0",1747606861142,86.153,167.12,166.98,1.19774823]
["bitfinex-derivatives","SOLF0:USTF0",1747606861644,5.9826,167.07,167.01,5.984]
["bitfinex-derivatives","SOLF0:USTF0",1747606861839,86.153,167.12,167.01,5.984]
["bitfinex-derivatives","SOLF0:USTF0",1747606862343,86.153,167.12,167.02,5.984]
["bitfinex-derivatives","SOLF0:USTF0",1747606862542,86.153,167.12,167.02,90.724]
["bitfinex-derivatives","SOLF0:USTF0",1747606862745,2.053,167.12,167.05,5.9828]
["bitfinex-derivatives","SOLF0:USTF0",1747606862937,84.74,167.13,167.02,84.74]
["bitfinex-derivatives","SOLF0:USTF0",1747606863334,84.18,167.16,167.08,5.9817]
["bitfinex-derivatives","SOLF0:USTF0",1747606863539,84.18,167.16,167.02,84.74]
["bitfinex-derivatives","SOLF0:USTF0",1747606863738,84.18,167.16,167.06,84.2]
["bitfinex-derivatives","SOLF0:USTF0",1747606864140,89.67772108,167.16,167.06,84.2]
["bitfinex-derivatives","SOLF0:USTF0",1747606864536,5.9799,167.14,167.09,5.9815]
["bitfinex-derivatives","SOLF0:USTF0",1747606865242,5.49772108,167.16,167.08,84.76]
["bitfinex-derivatives","SOLF0:USTF0",1747606865443,1.8793,167.15,167.08,84.76]
["bitfinex-derivatives","SOLF0:USTF0",1747606865744,5.9801,167.13,167.08,90.7418]
["bitfinex-derivatives","SOLF0:USTF0",1747606866447,603.3385,167.19,167.08,84.76]
["bitfinex-derivatives","SOLF0:USTF0",1747606866641,86.7185,167.19,167.08,84.76]
["bitfinex-derivatives","SOLF0:USTF0",1747606866840,1.9585,167.19,167.08,84.76]
["bitfinex-derivatives","SOLF0:USTF0",1747606867041,5.9793,167.16,167.11,5.9808]
["bitfinex-derivatives","SOLF0:USTF0",1747606867450,1.9585,167.19,167.08,84.76]
["bitfinex-derivatives","SOLF0:USTF0",1747606867743,84.76,167.18,167.05,84.76]
["bitfinex-derivatives","SOLF0:USTF0",1747606867939,100.92986075,167.17,167.05,84.76]
["bitfinex-derivatives","SOLF0:USTF0",1747606868140,5.9813,167.1,167.05,90.7429]
["bitfinex-derivatives","SOLF0:USTF0",1747606869045,5.9813,167.1,167.05,84.76]
["bitfinex-derivatives","SOLF0:USTF0",1747606869249,1.9705,167.16,167.05,84.76]
["bitfinex-derivatives","SOLF0:USTF0",1747606870849,5.9811,167.11,167.05,84.76]
["bitfinex-derivatives","SOLF0:USTF0",1747606871150,1.9705,167.16,167.05,84.76]
["bitfinex-derivatives","SOLF0:USTF0",1747606872044,5.9824,167.07,167.05,84.76]
["bitfinex-derivatives","SOLF0:USTF0",1747606872348,83.08,167.12,167.02,83.56]
["bitfinex-derivatives","SOLF0:USTF0",1747606872751,85.0905,167.16,167.02,83.56]
["bitfinex-derivatives","SOLF0:USTF0",1747606873843,85.0905,167.16,167.01,167.92]
["bitfinex-derivatives","SOLF0:USTF0",1747606874143,17.14986075,167.13,167.01,167.92]
["bitfinex-derivatives","SOLF0:USTF0",1747606874344,86.7724,167.12,167.01,167.92]
["bitfinex-derivatives","SOLF0:USTF0",1747606874539,83.06,167.11,167.01,167.92]
["bitfinex-derivatives","SOLF0:USTF0",1747606874743,85.1134,167.11,167.01,167.92]
["bitfinex-derivatives","SOLF0:USTF0",1747606875554,85.1134,167.11,167.01,84.78]
["bitfinex-derivatives","SOLF0:USTF0",1747606876045,1.9924,167.12,167.01,84.78]
["bitfinex-derivatives","SOLF0:USTF0",1747606876239,5.49772108,167.14,167.01,84.78]
["bitfinex-derivatives","SOLF0:USTF0",1747606876436,5.9808,167.12,167.01,84.78]
["bitfinex-derivatives","SOLF0:USTF0",1747606876651,5.49772108,167.14,167.01,84.78]
["bitfinex-derivatives","SOLF0:USTF0",1747606878448,171.7928,167.16,167.01,84.78]
["bitfinex-derivatives","SOLF0:USTF0",1747606879054,171.7928,167.16,167.01,167.56]
["bitfinex-derivatives","SOLF0:USTF0",1747606879943,5.9811,167.11,167.01,167.56]
["bitfinex-derivatives","SOLF0:USTF0",1747606880351,88.8128,167.16,167.01,167.56]
["bitfinex-derivatives","SOLF0:USTF0",1747606880550,5.9811,167.11,167.01,167.56]
["bitfinex-derivatives","SOLF0:USTF0",1747606880857,82.56,167.15,167.01,167.56]
["bitfinex-derivatives","SOLF0:USTF0",1747606881062,82.56,167.15,167.07,5.982]
["bitfinex-derivatives","SOLF0:USTF0",1747606881256,82.56,167.15,167.01,167.56]
["bitfinex-derivatives","SOLF0:USTF0",1747606881558,5.9812,167.1,167.01,167.56]
["bitfinex-derivatives","SOLF0:USTF0",1747606882055,5.9809,167.11,167.07,5.9822]
["bitfinex-derivatives","SOLF0:USTF0",1747606882266,2.0623,167.16,167.06,167.2]
["bitfinex-derivatives","SOLF0:USTF0",1747606882558,167.24,167.19,167.07,167.24]
["bitfinex-derivatives","SOLF0:USTF0",1747606883356,5.49772108,167.2,167.07,167.24]
["bitfinex-derivatives","SOLF0:USTF0",1747606884157,5.49772108,167.2,167.1,17.14986075]
["bitfinex-derivatives","SOLF0:USTF0",1747606884954,5.9764,167.24,167.1,17.14986075]
["bitfinex-derivatives","SOLF0:USTF0",1747606885360,164.7,167.3,167.1,17.14986075]
["bitfinex-derivatives","SOLF0:USTF0",1747606885564,17.14986075,167.27,167.11,164.66]
["bitfinex-derivatives","SOLF0:USTF0",1747606885762,1.19574315,167.26,167.11,164.66]
["bitfinex-derivatives","SOLF0:USTF0",1747606885963,5.9788,167.17,167.12,5.9802]
["bitfinex-derivatives","SOLF0:USTF0",1747606886259,166.6504,167.25,167.11,164.66]
["bitfinex-derivatives","SOLF0:USTF0",1747606886562,5.979,167.17,167.11,164.66]
["bitfinex-derivatives","SOLF0:USTF0",1747606886757,166.6504,167.25,167.11,164.66]
["bitfinex-derivatives","SOLF0:USTF0",1747606887159,183.80026075,167.25,167.11,164.66]
["bitfinex-derivatives","SOLF0:USTF0",1747606887463,81.94,167.24,167.11,164.66]
["bitfinex-derivatives","SOLF0:USTF0",1747606887764,81.94,167.24,167.12,5.9804]
["bitfinex-derivatives","SOLF0:USTF0",1747606887962,3.7829,167.23,167.12,5.9804]
["bitfinex-derivatives","SOLF0:USTF0",1747606888262,5.9792,167.16,167.12,5.9804]
["bitfinex-derivatives","SOLF0:USTF0",1747606888465,3.7829,167.23,167.12,5.9804]
["bitfinex-derivatives","SOLF0:USTF0",1747606889165,3.7829,167.23,167.11,170.6407]
["bitfinex-derivatives","SOLF0:USTF0",1747606889365,3.7829,167.23,167.11,164.66]
["bitfinex-derivatives","SOLF0:USTF0",1747606890067,5.9782,167.19,167.13,5.9798]
["bitfinex-derivatives","SOLF0:USTF0",1747606890364,5.9782,167.19,167.11,164.66]
["bitfinex-derivatives","SOLF0:USTF0",1747606890563,3.7829,167.23,167.11,164.66]
["bitfinex-derivatives","SOLF0:USTF0",1747606891461,1.19574315,167.26,167.12,533.94986075]
["bitfinex-derivatives","SOLF0:USTF0",1747606891665,1.19574315,167.26,167.12,527.32797746]
["bitfinex-derivatives","SOLF0:USTF0",1747606893067,5.9761,167.25,167.2,5.9773]
["bitfinex-derivatives","SOLF0:USTF0",1747606893261,1.19574315,167.26,167.21,82.42]
["bitfinex-derivatives","SOLF0:USTF0",1747606894269,5.9769,167.22,167.21,82.42]
["bitfinex-derivatives","SOLF0:USTF0",1747606894566,1.19574315,167.26,167.17,82.42]
["bitfinex-derivatives","SOLF0:USTF0",1747606894752,81.28,167.25,167.17,82.42]
["bitfinex-derivatives","SOLF0:USTF0",1747606895366,5.9783,167.18,167.17,82.42]
["bitfinex-derivatives","SOLF0:USTF0",1747606895566,81.28,167.25,167.17,82.42]
["bitfinex-derivatives","SOLF0:USTF0",1747606895767,5.9765,167.24,167.19,5.9779]
["bitfinex-derivatives","SOLF0:USTF0",1747606896066,81.16,167.3,167.17,82.42]
["bitfinex-derivatives","SOLF0:USTF0",1747606896262,5.9752,167.27,167.17,82.42]
["bitfinex-derivatives","SOLF0:USTF0",1747606896766,5.9752,167.27,167.2,5.9776]
["bitfinex-derivatives","SOLF0:USTF0",1747606897066,86.2655,167.31,167.21,81.24]
["bitfinex-derivatives","SOLF0:USTF0",1747606897365,5.9757,167.26,167.2,88.3973]
["bitfinex-derivatives","SOLF0:USTF0",1747606897769,86.2655,167.31,167.2,88.3973]
["bitfinex-derivatives","SOLF0:USTF0",1747606897968,5.9764,167.24,167.2,82.42]
["bitfinex-derivatives","SOLF0:USTF0",1747606898365,86.2655,167.31,167.2,82.42]
["bitfinex-derivatives","SOLF0:USTF0",1747606898667,5.9768,167.23,167.2,82.42]
["bitfinex-derivatives","SOLF0:USTF0",1747606898864,103.37523739,167.31,167.2,82.42]
["bitfinex-derivatives","SOLF0:USTF0",1747606900863,5.977,167.22,167.17,5.9786]
["bitfinex-derivatives","SOLF0:USTF0",1747606901068,80.94,167.26,167.17,5.9786]
["bitfinex-derivatives","SOLF0:USTF0",1747606901868,80.94,167.26,167.16,169.359]
["bitfinex-derivatives","SOLF0:USTF0",1747606902272,5.9776,167.2,167.16,169.359]
["bitfinex-derivatives","SOLF0:USTF0",1747606902863,9.34322108,167.31,167.16,163.38]
["bitfinex-derivatives","SOLF0:USTF0",1747606903071,80.94,167.3,167.16,163.38]
["bitfinex-derivatives","SOLF0:USTF0",1747606904071,5.9772,167.22,167.17,5.9784]
["bitfinex-derivatives","SOLF0:USTF0",1747606904376,80.94,167.3,167.17,5.9784]
["bitfinex-derivatives","SOLF0:USTF0",1747606904671,5.9755,167.26,167.21,5.977]
["bitfinex-derivatives","SOLF0:USTF0",1747606905170,5.9755,167.26,167.22,5.9766]
["bitfinex-derivatives","SOLF0:USTF0",1747606905366,5.9752,167.27,167.19,80.94]
["bitfinex-derivatives","SOLF0:USTF0",1747606905670,80.94,167.3,167.19,80.94]
["bitfinex-derivatives","SOLF0:USTF0",1747606905864,5.9752,167.27,167.22,5.9766]
["bitfinex-derivatives","SOLF0:USTF0",1747606906767,5.9749,167.28,167.19,80.94]
["bitfinex-derivatives","SOLF0:USTF0",1747606906974,86.2455,167.31,167.19,80.94]
["bitfinex-derivatives","SOLF0:USTF0",1747606907370,5.9748,167.28,167.24,5.9761]
["bitfinex-derivatives","SOLF0:USTF0",1747606908170,5.9745,167.29,167.25,5.9758]
["bitfinex-derivatives","SOLF0:USTF0",1747606908574,5.9734,167.32,167.27,5.9748]
["bitfinex-derivatives","SOLF0:USTF0",1747606908875,5.49772108,167.33,167.27,82.4]
["bitfinex-derivatives","SOLF0:USTF0",1747606909071,5.49772108,167.33,167.29,5.9741]
["bitfinex-derivatives","SOLF0:USTF0",1747606909272,5.49772108,167.33,167.27,82.4]
["bitfinex-derivatives","SOLF0:USTF0",1747606909674,11.47072108,167.33,167.27,82.4]
["bitfinex-derivatives","SOLF0:USTF0",1747606909871,4.0276,167.36,167.27,82.4]
["bitfinex-derivatives","SOLF0:USTF0",1747606910274,4.0276,167.36,167.27,88.3748]
["bitfinex-derivatives","SOLF0:USTF0",1747606910870,4.0276,167.36,167.27,82.4]
["bitfinex-derivatives","SOLF0:USTF0",1747606911267,5.9742,167.3,167.27,82.4]
["bitfinex-derivatives","SOLF0:USTF0",1747606911470,80.9,167.33,167.23,82.38]
["bitfinex-derivatives","SOLF0:USTF0",1747606913279,161.8,167.33,167.23,82.38]
["bitfinex-derivatives","SOLF0:USTF0",1747606914279,5.9758,167.25,167.23,82.38]
["bitfinex-derivatives","SOLF0:USTF0",1747606914583,161.8,167.33,167.23,82.38]
["bitfinex-derivatives","SOLF0:USTF0",1747606915283,5.9754,167.27,167.23,82.38]
["bitfinex-derivatives","SOLF0:USTF0",1747606915582,5.9754,167.27,167.23,88.3564]
["bitfinex-derivatives","SOLF0:USTF0",1747606915788,5.9754,167.27,167.23,82.38]
["bitfinex-derivatives","SOLF0:USTF0",1747606916382,5.9755,167.26,167.23,82.38]
["bitfinex-derivatives","SOLF0:USTF0",1747606916581,161.8,167.33,167.23,82.38]
["bitfinex-derivatives","SOLF0:USTF0",1747606917478,5.9756,167.26,167.23,82.38]
["bitfinex-derivatives","SOLF0:USTF0",1747606917877,161.8,167.33,167.23,82.38]
["bitfinex-derivatives","SOLF0:USTF0",1747606918677,10.52554894,167.32,167.23,82.38]
["bitfinex-derivatives","SOLF0:USTF0",1747606919182,161.8,167.33,167.23,82.38]
["bitfinex-derivatives","SOLF0:USTF0",1747606920092,5.9759,167.25,167.23,82.38]
["bitfinex-derivatives","SOLF0:USTF0",1747606920385,161.8,167.33,167.23,82.38]
["bitfinex-derivatives","SOLF0:USTF0",1747606920987,5.9762,167.24,167.23,82.38]
["bitfinex-derivatives","SOLF0:USTF0",1747606921486,80.88,167.28,167.19,167.7379]
["bitfinex-derivatives","SOLF0:USTF0",1747606921983,5.9768,167.23,167.19,80.88]
["bitfinex-derivatives","SOLF0:USTF0",1747606923090,5.9761,167.25,167.19,86.8577]
["bitfinex-derivatives","SOLF0:USTF0",1747606923280,5.9761,167.25,167.19,80.88]
["bitfinex-derivatives","SOLF0:USTF0",1747606923483,3.9064,167.27,167.19,80.88]
["bitfinex-derivatives","SOLF0:USTF0",1747606923689,5.975,167.28,167.22,5.9768]
["bitfinex-derivatives","SOLF0:USTF0",1747606923987,80.88,167.3,167.19,80.88]
["bitfinex-derivatives","SOLF0:USTF0",1747606924282,80.88,167.3,167.2,5.9776]
["bitfinex-derivatives","SOLF0:USTF0",1747606924783,3.9064,167.32,167.19,80.88]
["bitfinex-derivatives","SOLF0:USTF0",1747606925481,3.9064,167.32,167.21,5.9772]
["bitfinex-derivatives","SOLF0:USTF0",1747606925683,3.9064,167.32,167.19,80.88]
["bitfinex-derivatives","SOLF0:USTF0",1747606925885,5.975,167.28,167.23,5.9764]
["bitfinex-derivatives","SOLF0:USTF0",1747606926392,5.9745,167.29,167.19,80.88]
["bitfinex-derivatives","SOLF0:USTF0",1747606926689,5.49772108,167.33,167.19,80.88]
["bitfinex-derivatives","SOLF0:USTF0",1747606926890,11.47072108,167.33,167.19,80.88]
["bitfinex-derivatives","SOLF0:USTF0",1747606927085,5.49772108,167.33,167.19,80.88]
["bitfinex-derivatives","SOLF0:USTF0",1747606927386,5.974,167.31,167.19,80.88]
["bitfinex-derivatives","SOLF0:USTF0",1747606927586,5.49772108,167.33,167.25,5.9755]
["bitfinex-derivatives","SOLF0:USTF0",1747606927777,5.49772108,167.33,167.25,80.88]
["bitfinex-derivatives","SOLF0:USTF0",1747606927979,5.9737,167.32,167.28,5.9747]
["bitfinex-derivatives","SOLF0:USTF0",1747606928486,5.9731,167.33,167.28,5.9747]
["bitfinex-derivatives","SOLF0:USTF0",1747606928787,5.49772108,167.35,167.29,5.9742]
["bitfinex-derivatives","SOLF0:USTF0",1747606929287,5.49772108,167.35,167.28,5.9747]
["bitfinex-derivatives","SOLF0:USTF0",1747606930790,5.973,167.33,167.28,5.9747]
["bitfinex-derivatives","SOLF0:USTF0",1747606930990,5.973,167.33,167.29,5.9744]
["bitfinex-derivatives","SOLF0:USTF0",1747606931183,5.49772108,167.35,167.3,80.88]
["bitfinex-derivatives","SOLF0:USTF0",1747606931388,5.49772108,167.39,167.31,5.9733]
["bitfinex-derivatives","SOLF0:USTF0",1747606931585,5.49772108,167.39,167.3,80.88]
["bitfinex-derivatives","SOLF0:USTF0",1747606931776,5.9716,167.37,167.3,80.88]
["bitfinex-derivatives","SOLF0:USTF0",1747606931978,5.49772108,167.39,167.32,5.973]
["bitfinex-derivatives","SOLF0:USTF0",1747606932688,5.9716,167.37,167.32,5.973]
["bitfinex-derivatives","SOLF0:USTF0",1747606932890,5.49772108,167.39,167.31,5.9736]
["bitfinex-derivatives","SOLF0:USTF0",1747606933083,5.49772108,167.39,167.3,80.88]
["bitfinex-derivatives","SOLF0:USTF0",1747606933685,5.9722,167.36,167.3,80.88]
["bitfinex-derivatives","SOLF0:USTF0",1747606933885,5.49772108,167.39,167.3,80.88]
["bitfinex-derivatives","SOLF0:USTF0",1747606934983,80.84,167.38,167.3,80.88]
["bitfinex-derivatives","SOLF0:USTF0",1747606935383,5.9731,167.33,167.3,80.88]
["bitfinex-derivatives","SOLF0:USTF0",1747606935886,5.9731,167.33,167.24,516.44]
["bitfinex-derivatives","SOLF0:USTF0",1747606936192,80.84,167.38,167.25,161.7]
["bitfinex-derivatives","SOLF0:USTF0",1747606936383,80.84,167.38,167.27,5.9748]
["bitfinex-derivatives","SOLF0:USTF0",1747606936884,80.84,167.38,167.28,5.9746]
["bitfinex-derivatives","SOLF0:USTF0",1747606937088,5.9731,167.33,167.28,5.9746]
["bitfinex-derivatives","SOLF0:USTF0",1747606937491,80.84,167.38,167.29,5.9743]
["bitfinex-derivatives","SOLF0:USTF0",1747606937692,5.9728,167.34,167.29,5.9743]
["bitfinex-derivatives","SOLF0:USTF0",1747606937892,80.84,167.38,167.29,5.9743]
["bitfinex-derivatives","SOLF0:USTF0",1747606938287,80.84,167.38,167.25,161.7]
["bitfinex-derivatives","SOLF0:USTF0",1747606938493,80.84,167.38,167.25,80.86]
["bitfinex-derivatives","SOLF0:USTF0",1747606938687,10.52554894,167.37,167.25,80.86]
["bitfinex-derivatives","SOLF0:USTF0",1747606938992,5.9743,167.3,167.25,86.8358]
["bitfinex-derivatives","SOLF0:USTF0",1747606939991,10.52554894,167.37,167.25,86.8358]
["bitfinex-derivatives","SOLF0:USTF0",1747606940795,5.49772108,167.36,167.25,86.8358]
["bitfinex-derivatives","SOLF0:USTF0",1747606941188,5.9743,167.3,167.25,86.8358]
["bitfinex-derivatives","SOLF0:USTF0",1747606941390,80.82,167.33,167.25,80.86]
["bitfinex-derivatives","SOLF0:USTF0",1747606941590,5.9744,167.3,167.25,80.86]
["bitfinex-derivatives","SOLF0:USTF0",1747606941789,80.82,167.33,167.25,80.86]
["bitfinex-derivatives","SOLF0:USTF0",1747606941989,1.9548,167.35,167.25,80.86]
["bitfinex-derivatives","SOLF0:USTF0",1747606942192,5.49772108,167.36,167.25,80.86]
["bitfinex-derivatives","SOLF0:USTF0",1747606942387,5.49772108,167.36,167.28,5.9746]
["bitfinex-derivatives","SOLF0:USTF0",1747606942695,5.9725,167.35,167.28,80.82]
["bitfinex-derivatives","SOLF0:USTF0",1747606942999,5.9725,167.35,167.29,5.9743]
["bitfinex-derivatives","SOLF0:USTF0",1747606943497,5.9725,167.35,167.3,5.9738]
["bitfinex-derivatives","SOLF0:USTF0",1747606944197,5.9725,167.35,167.31,5.9737]
["bitfinex-derivatives","SOLF0:USTF0",1747606944502,5.9727,167.34,167.28,80.82]
["bitfinex-derivatives","SOLF0:USTF0",1747606944694,5.9727,167.34,167.3,86.7738]
["bitfinex-derivatives","SOLF0:USTF0",1747606944894,86.35772108,167.39,167.3,80.8]
["bitfinex-derivatives","SOLF0:USTF0",1747606945095,5.9719,167.36,167.3,80.8]
["bitfinex-derivatives","SOLF0:USTF0",1747606945297,86.35772108,167.39,167.31,5.9736]
["bitfinex-derivatives","SOLF0:USTF0",1747606945496,5.49772108,167.39,167.3,80.8]
["bitfinex-derivatives","SOLF0:USTF0",1747606945893,86.31772108,167.39,167.3,80.8]
["bitfinex-derivatives","SOLF0:USTF0",1747606946092,86.31772108,167.39,167.3,86.7739]
["bitfinex-derivatives","SOLF0:USTF0",1747606946394,86.31772108,167.39,167.3,80.8]
["bitfinex-derivatives","SOLF0:USTF0",1747606946590,5.49772108,167.39,167.3,80.8]
["bitfinex-derivatives","SOLF0:USTF0",1747606946993,5.9714,167.38,167.3,80.8]
["bitfinex-derivatives","SOLF0:USTF0",1747606947192,5.49772108,167.39,167.3,80.8]
["bitfinex-derivatives","SOLF0:USTF0",1747606947391,5.49772108,167.41,167.3,80.8]
["bitfinex-derivatives","SOLF0:USTF0",1747606948195,5.9715,167.38,167.33,5.9729]
["bitfinex-derivatives","SOLF0:USTF0",1747606948395,5.9715,167.38,167.32,80.8]
["bitfinex-derivatives","SOLF0:USTF0",1747606948797,5.9715,167.38,167.34,5.9723]
["bitfinex-derivatives","SOLF0:USTF0",1747606948997,5.9709,167.39,167.34,5.9723]
["bitfinex-derivatives","SOLF0:USTF0",1747606949297,5.49772108,167.41,167.34,5.9723]
["bitfinex-derivatives","SOLF0:USTF0",1747606949500,5.9712,167.38,167.34,5.9723]
["bitfinex-derivatives","SOLF0:USTF0",1747606949694,5.49772108,167.41,167.35,5.9722]
["bitfinex-derivatives","SOLF0:USTF0",1747606949891,5.9714,167.38,167.32,80.8]
["bitfinex-derivatives","SOLF0:USTF0",1747606950291,5.9714,167.38,167.34,5.9724]
["bitfinex-derivatives","SOLF0:USTF0",1747606950500,5.9707,167.4,167.32,80.8]
["bitfinex-derivatives","SOLF0:USTF0",1747606950693,5.9707,167.4,167.35,5.9722]
["bitfinex-derivatives","SOLF0:USTF0",1747606950897,5.9707,167.4,167.33,80.8]
["bitfinex-derivatives","SOLF0:USTF0",1747606951404,5.9702,167.41,167.33,80.8]
["bitfinex-derivatives","SOLF0:USTF0",1747606951798,4.0255,167.43,167.36,5.9716]
["bitfinex-derivatives","SOLF0:USTF0",1747606951994,4.0255,167.43,167.33,80.8]
["bitfinex-derivatives","SOLF0:USTF0",1747606952193,4.0255,167.43,167.27,5.55963228]
["bitfinex-derivatives","SOLF0:USTF0",1747606952389,5.971,167.39,167.28,161.58]
["bitfinex-derivatives","SOLF0:USTF0",1747606952598,84.8255,167.43,167.28,161.58]
["bitfinex-derivatives","SOLF0:USTF0",1747606952998,5.9715,167.38,167.28,161.58]
["bitfinex-derivatives","SOLF0:USTF0",1747606953194,84.8255,167.43,167.28,161.58]
["bitfinex-derivatives","SOLF0:USTF0",1747606953396,90.32322108,167.43,167.28,161.58]
["bitfinex-derivatives","SOLF0:USTF0",1747606953796,9.52322108,167.43,167.28,161.58]
["bitfinex-derivatives","SOLF0:USTF0",1747606954110,5.9711,167.39,167.28,161.58]
["bitfinex-derivatives","SOLF0:USTF0",1747606954998,5.9704,167.41,167.28,161.58]
["bitfinex-derivatives","SOLF0:USTF0",1747606955301,4.0255,167.43,167.28,161.58]
["bitfinex-derivatives","SOLF0:USTF0",1747606955902,161.56,167.47,167.29,10.52554894]
["bitfinex-derivatives","SOLF0:USTF0",1747606956292,80.78,167.46,167.29,10.52554894]
["bitfinex-derivatives","SOLF0:USTF0",1747606956996,80.78,167.46,167.36,5.9718]
["bitfinex-derivatives","SOLF0:USTF0",1747606957197,80.78,167.46,167.36,86.7518]
["bitfinex-derivatives","SOLF0:USTF0",1747606957399,5.9707,167.4,167.36,86.7518]
["bitfinex-derivatives","SOLF0:USTF0",1747606957600,80.76,167.46,167.36,80.78]
["bitfinex-derivatives","SOLF0:USTF0",1747606958101,5.9696,167.43,167.38,5.9711]
["bitfinex-derivatives","SOLF0:USTF0",1747606958402,5.9698,167.42,167.36,80.78]
["bitfinex-derivatives","SOLF0:USTF0",1747606958600,80.78,167.47,167.38,5.9709]
["bitfinex-derivatives","SOLF0:USTF0",1747606958795,80.78,167.47,167.36,80.78]
["bitfinex-derivatives","SOLF0:USTF0",1747606959297,80.78,167.47,167.37,5.9713]
["bitfinex-derivatives","SOLF0:USTF0",1747606959902,5.9704,167.41,167.36,86.7518]
["bitfinex-derivatives","SOLF0:USTF0",1747606960308,80.78,167.47,167.36,80.78]
["bitfinex-derivatives","SOLF0:USTF0",1747606960504,80.78,167.47,167.37,5.9713]
["bitfinex-derivatives","SOLF0:USTF0",1747606960805,80.76,167.46,167.36,80.78]
["bitfinex-derivatives","SOLF0:USTF0",1747606961198,10.52554894,167.45,167.34,80.76]
["bitfinex-derivatives","SOLF0:USTF0",1747606961517,10.52554894,167.41,167.27,161.52]
["bitfinex-derivatives","SOLF0:USTF0",1747606961708,165.3812,167.4,167.27,161.52]
["bitfinex-derivatives","SOLF0:USTF0",1747606962608,5.9732,167.33,167.28,5.9745]
["bitfinex-derivatives","SOLF0:USTF0",1747606962811,165.3812,167.4,167.29,5.54754185]
["bitfinex-derivatives","SOLF0:USTF0",1747606963309,5.9731,167.33,167.29,5.54754185]
["bitfinex-derivatives","SOLF0:USTF0",1747606963705,165.3812,167.4,167.29,5.54754185]
["bitfinex-derivatives","SOLF0:USTF0",1747606963907,5.9731,167.33,167.29,5.54754185]
["bitfinex-derivatives","SOLF0:USTF0",1747606964105,165.3812,167.4,167.29,5.54754185]
["bitfinex-derivatives","SOLF0:USTF0",1747606964301,10.52554894,167.37,167.29,5.54754185]
["bitfinex-derivatives","SOLF0:USTF0",1747606964509,1.9813,167.36,167.29,5.54754185]
["bitfinex-derivatives","SOLF0:USTF0",1747606964704,161.52,167.35,167.29,5.54754185]
["bitfinex-derivatives","SOLF0:USTF0",1747606964904,5.9733,167.33,167.29,5.54754185]
["bitfinex-derivatives","SOLF0:USTF0",1747606965105,161.52,167.35,167.29,5.54754185]
["bitfinex-derivatives","SOLF0:USTF0",1747606966910,167.4923,167.35,167.31,5.9737]
["bitfinex-derivatives","SOLF0:USTF0",1747606967311,161.52,167.35,167.29,5.54754185]
["bitfinex-derivatives","SOLF0:USTF0",1747606967614,161.52,167.35,167.24,516.44]
["bitfinex-derivatives","SOLF0:USTF0",1747606968510,7.9534,167.36,167.24,516.44]
["bitfinex-derivatives","SOLF0:USTF0",1747606968712,1.9813,167.36,167.24,516.44]
["bitfinex-derivatives","SOLF0:USTF0",1747606970014,5.9734,167.32,167.27,5.975]
["bitfinex-derivatives","SOLF0:USTF0",1747606970715,5.9731,167.33,167.28,5.9745]
["bitfinex-derivatives","SOLF0:USTF0",1747606971216,1.9813,167.36,167.28,5.9745]
["bitfinex-derivatives","SOLF0:USTF0",1747606971417,80.74,167.35,167.27,5.975]
["bitfinex-derivatives","SOLF0:USTF0",1747606971716,80.74,167.35,167.24,516.44]
["bitfinex-derivatives","SOLF0:USTF0",1747606972414,5.9731,167.33,167.28,5.9745]
["bitfinex-derivatives","SOLF0:USTF0",1747606972612,80.74,167.35,167.28,5.9745]
["bitfinex-derivatives","SOLF0:USTF0",1747606973017,5.973,167.33,167.28,5.9745]
["bitfinex-derivatives","SOLF0:USTF0",1747606973217,80.74,167.35,167.28,5.9745]
["bitfinex-derivatives","SOLF0:USTF0",1747606973609,5.9732,167.33,167.29,5.9742]
["bitfinex-derivatives","SOLF0:USTF0",1747606973810,80.74,167.35,167.29,5.9742]
["bitfinex-derivatives","SOLF0:USTF0",1747606974014,1.9813,167.36,167.24,516.44]
["bitfinex-derivatives","SOLF0:USTF0",1747606974717,7.9534,167.36,167.32,5.9731]
["bitfinex-derivatives","SOLF0:USTF0",1747606974917,7.9534,167.36,167.29,80.74]
["bitfinex-derivatives","SOLF0:USTF0",1747606975116,1.9813,167.36,167.29,80.74]
["bitfinex-derivatives","SOLF0:USTF0",1747606975418,5.50226707,167.38,167.29,80.74]
["bitfinex-derivatives","SOLF0:USTF0",1747606976519,5.50226707,167.38,167.36,5.9719]
["bitfinex-derivatives","SOLF0:USTF0",1747606977019,5.50226707,167.38,167.35,5.9721]
["bitfinex-derivatives","SOLF0:USTF0",1747606977624,5.50226707,167.38,167.29,80.74]
["bitfinex-derivatives","SOLF0:USTF0",1747606978022,5.9709,167.39,167.29,80.74]
["bitfinex-derivatives","SOLF0:USTF0",1747606978319,5.9705,167.4,167.29,80.74]
["bitfinex-derivatives","SOLF0:USTF0",1747606978514,1.8739,167.41,167.29,80.74]
["bitfinex-derivatives","SOLF0:USTF0",1747606978713,5.50226707,167.44,167.3,10.52554894]
["bitfinex-derivatives","SOLF0:USTF0",1747606979117,5.9698,167.42,167.37,5.9712]
["bitfinex-derivatives","SOLF0:USTF0",1747606979316,5.9698,167.42,167.37,80.72]
["bitfinex-derivatives","SOLF0:USTF0",1747606979619,5.50226707,167.44,167.39,5.9708]
["bitfinex-derivatives","SOLF0:USTF0",1747606980122,5.50226707,167.44,167.37,80.72]
["bitfinex-derivatives","SOLF0:USTF0",1747606980324,5.9706,167.4,167.36,5.9718]
["bitfinex-derivatives","SOLF0:USTF0",1747606980518,1.972,167.45,167.32,80.72]
["bitfinex-derivatives","SOLF0:USTF0",1747606981224,5.9704,167.41,167.32,80.72]
["bitfinex-derivatives","SOLF0:USTF0",1747606981624,1.972,167.45,167.32,80.72]
["bitfinex-derivatives","SOLF0:USTF0",1747606983126,5.9695,167.43,167.39,5.9706]
["bitfinex-derivatives","SOLF0:USTF0",1747606983327,5.9695,167.43,167.37,80.72]
["bitfinex-derivatives","SOLF0:USTF0",1747606983529,5.9695,167.43,167.37,80.7]
["bitfinex-derivatives","SOLF0:USTF0",1747606983718,5.9695,167.43,167.39,5.9705]
["bitfinex-derivatives","SOLF0:USTF0",1747606983925,1.972,167.45,167.37,80.7]
["bitfinex-derivatives","SOLF0:USTF0",1747606984233,1.972,167.45,167.38,5.9709]
["bitfinex-derivatives","SOLF0:USTF0",1747606984632,5.9697,167.43,167.37,80.7]
["bitfinex-derivatives","SOLF0:USTF0",1747606984832,5.9697,167.43,167.39,5.9708]
["bitfinex-derivatives","SOLF0:USTF0",1747606985133,5.9699,167.42,167.37,80.7]
["bitfinex-derivatives","SOLF0:USTF0",1747606985731,5.9699,167.42,167.38,5.9709]
["bitfinex-derivatives","SOLF0:USTF0",1747606987734,5.9695,167.43,167.39,5.9708]
["bitfinex-derivatives","SOLF0:USTF0",1747606988535,5.9698,167.42,167.39,5.9708]
["bitfinex-derivatives","SOLF0:USTF0",1747606989342,5.9695,167.43,167.39,5.9708]
["bitfinex-derivatives","SOLF0:USTF0",1747606990141,5.9698,167.42,167.39,5.9708]
["bitfinex-derivatives","SOLF0:USTF0",1747606990841,5.9695,167.43,167.39,5.9708]
["bitfinex-derivatives","SOLF0:USTF0",1747606991854,1.972,167.45,167.38,5.971]
["bitfinex-derivatives","SOLF0:USTF0",1747606992149,1.972,167.45,167.37,80.7]
["bitfinex-derivatives","SOLF0:USTF0",1747606992752,5.9695,167.43,167.39,5.9708]
["bitfinex-derivatives","SOLF0:USTF0",1747606992951,1.972,167.45,167.37,80.7]
["bitfinex-derivatives","SOLF0:USTF0",1747606993552,8.53824239,167.45,167.37,80.7]
["bitfinex-derivatives","SOLF0:USTF0",1747606993750,8.53824239,167.45,167.33,80.7]
["bitfinex-derivatives","SOLF0:USTF0",1747606994145,1.972,167.45,167.33,87.26624239]
["bitfinex-derivatives","SOLF0:USTF0",1747606994553,5.97,167.42,167.33,87.26624239]
["bitfinex-derivatives","SOLF0:USTF0",1747606994950,5.97,167.42,167.33,80.7]
["bitfinex-derivatives","SOLF0:USTF0",1747606995151,1.972,167.45,167.33,80.7]
["bitfinex-derivatives","SOLF0:USTF0",1747606995548,5.9703,167.41,167.37,5.9714]
["bitfinex-derivatives","SOLF0:USTF0",1747606995748,1.972,167.45,167.33,80.7]
["bitfinex-derivatives","SOLF0:USTF0",1747606997356,5.9698,167.42,167.33,80.7]
["bitfinex-derivatives","SOLF0:USTF0",1747606997543,1.972,167.45,167.33,80.7]
["bitfinex-derivatives","SOLF0:USTF0",1747606997949,5.9706,167.4,167.35,5.9721]
["bitfinex-derivatives","SOLF0:USTF0",1747606998253,7.47426707,167.45,167.33,80.7]
["bitfinex-derivatives","SOLF0:USTF0",1747606998653,5.9698,167.42,167.38,5.9711]
["bitfinex-derivatives","SOLF0:USTF0",1747606998948,7.47426707,167.45,167.33,80.7]
["bitfinex-derivatives","SOLF0:USTF0",1747606999153,7.47426707,167.45,167.33,87.26624239]
["bitfinex-derivatives","SOLF0:USTF0",1747606999855,7.47426707,167.45,167.37,5.9713]
["bitfinex-derivatives","SOLF0:USTF0",1747606999856,5.9701,167.41,167.37,5.9713]
["bitfinex-derivatives","SOLF0:USTF0",1747607000058,7.47426707,167.45,167.37,5.9713]
["bitfinex-derivatives","SOLF0:USTF0",1747607000655,1.972,167.45,167.36,5.9718]
["bitfinex-derivatives","SOLF0:USTF0",1747607001053,1.972,167.45,167.33,80.7]
["bitfinex-derivatives","SOLF0:USTF0",1747607001556,8.53824239,167.45,167.33,161.26]
["bitfinex-derivatives","SOLF0:USTF0",1747607002060,8.53824239,167.45,167.35,5.972]
["bitfinex-derivatives","SOLF0:USTF0",1747607002559,5.9712,167.38,167.34,5.9724]
["bitfinex-derivatives","SOLF0:USTF0",1747607002760,8.53824239,167.45,167.33,80.7]
["bitfinex-derivatives","SOLF0:USTF0",1747607003457,8.53824239,167.45,167.33,86.6727]
["bitfinex-derivatives","SOLF0:USTF0",1747607003849,8.53824239,167.45,167.33,80.7]
["bitfinex-derivatives","SOLF0:USTF0",1747607003850,6.56624239,167.42,167.33,80.7]
["bitfinex-derivatives","SOLF0:USTF0",1747607004054,82.4509,167.41,167.33,80.7]
["bitfinex-derivatives","SOLF0:USTF0",1747607004659,88.4212,167.41,167.36,5.9716]
["bitfinex-derivatives","SOLF0:USTF0",1747607004957,82.4509,167.41,167.33,80.7]
["bitfinex-derivatives","SOLF0:USTF0",1747607005260,5.9708,167.4,167.35,5.9721]
["bitfinex-derivatives","SOLF0:USTF0",1747607005452,5.9708,167.4,167.33,80.7]
["bitfinex-derivatives","SOLF0:USTF0",1747607005653,82.4509,167.41,167.33,80.7]
["bitfinex-derivatives","SOLF0:USTF0",1747607005949,88.4212,167.41,167.36,5.9716]
["bitfinex-derivatives","SOLF0:USTF0",1747607006149,82.4509,167.41,167.36,5.9716]
["bitfinex-derivatives","SOLF0:USTF0",1747607006458,5.9707,167.4,167.36,5.9716]
["bitfinex-derivatives","SOLF0:USTF0",1747607006660,82.4509,167.41,167.36,5.9716]
["bitfinex-derivatives","SOLF0:USTF0",1747607006860,1.9109,167.41,167.33,80.7]
["bitfinex-derivatives","SOLF0:USTF0",1747607007160,7.47426707,167.45,167.33,80.7]
["bitfinex-derivatives","SOLF0:USTF0",1747607007349,7.47426707,167.45,167.34,80.52]
["bitfinex-derivatives","SOLF0:USTF0",1747607007865,7.47426707,167.45,167.41,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1747607008765,13.44306707,167.45,167.41,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1747607008962,7.47426707,167.45,167.41,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1747607009762,5.50226707,167.45,167.41,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1747607009962,11.47106707,167.45,167.41,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1747607010262,5.50226707,167.49,167.39,80.48]
["bitfinex-derivatives","SOLF0:USTF0",1747607010463,5.9678,167.48,167.39,80.48]
["bitfinex-derivatives","SOLF0:USTF0",1747607010764,5.50226707,167.49,167.39,80.48]
["bitfinex-derivatives","SOLF0:USTF0",1747607011366,5.50226707,167.49,167.45,5.9684]
["bitfinex-derivatives","SOLF0:USTF0",1747607012265,11.46956707,167.49,167.45,5.9684]
["bitfinex-derivatives","SOLF0:USTF0",1747607012467,5.50226707,167.49,167.45,5.9684]
["bitfinex-derivatives","SOLF0:USTF0",1747607012665,5.50226707,167.49,167.44,86.489]
["bitfinex-derivatives","SOLF0:USTF0",1747607012865,11.46976707,167.49,167.44,86.489]
["bitfinex-derivatives","SOLF0:USTF0",1747607013061,11.46976707,167.49,167.44,80.52]
["bitfinex-derivatives","SOLF0:USTF0",1747607013257,11.46976707,167.49,167.45,5.9686]
["bitfinex-derivatives","SOLF0:USTF0",1747607013465,5.9676,167.48,167.45,5.9686]
["bitfinex-derivatives","SOLF0:USTF0",1747607013665,5.9676,167.48,167.44,80.52]
["bitfinex-derivatives","SOLF0:USTF0",1747607013871,113.05412954,167.5,167.44,80.52]
["bitfinex-derivatives","SOLF0:USTF0",1747607014267,119.62037193,167.5,167.4,80.52]
["bitfinex-derivatives","SOLF0:USTF0",1747607014970,5.9689,167.45,167.4,86.4902]
["bitfinex-derivatives","SOLF0:USTF0",1747607015466,119.62037193,167.5,167.4,80.52]
["bitfinex-derivatives","SOLF0:USTF0",1747607015677,80.52,167.49,167.4,80.52]
["bitfinex-derivatives","SOLF0:USTF0",1747607015964,80.52,167.49,167.35,521.53787508]
["bitfinex-derivatives","SOLF0:USTF0",1747607015965,6.56624239,167.47,167.35,602.05787508]
["bitfinex-derivatives","SOLF0:USTF0",1747607016170,5.9706,167.4,167.35,608.02987508]
["bitfinex-derivatives","SOLF0:USTF0",1747607016370,3.9048,167.46,167.35,608.02987508]
["bitfinex-derivatives","SOLF0:USTF0",1747607016571,2.0565,167.45,167.35,608.02987508]
["bitfinex-derivatives","SOLF0:USTF0",1747607016774,5.9707,167.4,167.35,602.472]
["bitfinex-derivatives","SOLF0:USTF0",1747607017074,7.55876707,167.45,167.35,596.5]
["bitfinex-derivatives","SOLF0:USTF0",1747607017876,5.9709,167.39,167.35,596.5]
["bitfinex-derivatives","SOLF0:USTF0",1747607018275,7.55876707,167.45,167.35,596.5]
["bitfinex-derivatives","SOLF0:USTF0",1747607018464,5.9694,167.43,167.35,596.5]
["bitfinex-derivatives","SOLF0:USTF0",1747607018668,7.55876707,167.45,167.35,596.5]
["bitfinex-derivatives","SOLF0:USTF0",1747607019575,5.97,167.42,167.35,596.5]
["bitfinex-derivatives","SOLF0:USTF0",1747607019773,7.55876707,167.45,167.35,596.5]
["bitfinex-derivatives","SOLF0:USTF0",1747607020268,7.55876707,167.45,167.35,602.472]
["bitfinex-derivatives","SOLF0:USTF0",1747607020772,5.9707,167.4,167.35,602.472]
["bitfinex-derivatives","SOLF0:USTF0",1747607020974,5.50226707,167.43,167.38,5.9708]
["bitfinex-derivatives","SOLF0:USTF0",1747607021476,5.50226707,167.43,167.39,5.9707]
["bitfinex-derivatives","SOLF0:USTF0",1747607022069,5.50226707,167.43,167.4,80.52]
["bitfinex-derivatives","SOLF0:USTF0",1747607022274,5.50226707,167.43,167.42,5.9697]
["bitfinex-derivatives","SOLF0:USTF0",1747607023773,118.55639661,167.5,167.43,5.9693]
["bitfinex-derivatives","SOLF0:USTF0",1747607023975,118.55639661,167.5,167.41,80.52]
["bitfinex-derivatives","SOLF0:USTF0",1747607024175,5.9675,167.49,167.41,80.52]
["bitfinex-derivatives","SOLF0:USTF0",1747607024378,118.55639661,167.5,167.44,5.9687]
["bitfinex-derivatives","SOLF0:USTF0",1747607025379,5.968,167.47,167.43,5.9693]
["bitfinex-derivatives","SOLF0:USTF0",1747607025678,5.968,167.47,167.41,80.52]
["bitfinex-derivatives","SOLF0:USTF0",1747607025882,118.55639661,167.5,167.41,80.52]
["bitfinex-derivatives","SOLF0:USTF0",1747607026181,5.9679,167.48,167.44,5.969]
["bitfinex-derivatives","SOLF0:USTF0",1747607026482,118.55639661,167.5,167.44,5.969]
["bitfinex-derivatives","SOLF0:USTF0",1747607026677,118.55639661,167.5,167.41,80.52]
["bitfinex-derivatives","SOLF0:USTF0",1747607027073,1.9905,167.49,167.41,80.52]
["bitfinex-derivatives","SOLF0:USTF0",1747607027274,5.9693,167.44,167.37,160.84]
["bitfinex-derivatives","SOLF0:USTF0",1747607027776,80.52,167.48,167.39,5.9708]
["bitfinex-derivatives","SOLF0:USTF0",1747607028482,5.9693,167.44,167.39,5.9708]
["bitfinex-derivatives","SOLF0:USTF0",1747607028681,5.9693,167.44,167.4,5.9704]
["bitfinex-derivatives","SOLF0:USTF0",1747607029181,80.32,167.46,167.37,80.52]
["bitfinex-derivatives","SOLF0:USTF0",1747607029581,3.8794,167.45,167.37,80.52]
["bitfinex-derivatives","SOLF0:USTF0",1747607029782,5.97,167.42,167.37,80.52]
["bitfinex-derivatives","SOLF0:USTF0",1747607030192,5.97,167.42,167.37,86.4915]
["bitfinex-derivatives","SOLF0:USTF0",1747607030687,5.9702,167.41,167.37,86.4915]
["bitfinex-derivatives","SOLF0:USTF0",1747607031488,5.9698,167.42,167.38,5.971]
["bitfinex-derivatives","SOLF0:USTF0",1747607031887,5.50226707,167.44,167.37,80.52]
["bitfinex-derivatives","SOLF0:USTF0",1747607033689,5.97,167.42,167.38,5.9711]
["bitfinex-derivatives","SOLF0:USTF0",1747607034791,85.76226707,167.44,167.37,80.52]
["bitfinex-derivatives","SOLF0:USTF0",1747607034792,5.9701,167.41,167.37,86.4914]
["bitfinex-derivatives","SOLF0:USTF0",1747607035084,5.9701,167.41,167.37,80.52]
["bitfinex-derivatives","SOLF0:USTF0",1747607035494,5.9705,167.4,167.37,80.52]
["bitfinex-derivatives","SOLF0:USTF0",1747607036893,5.9705,167.4,167.37,86.4915]
["bitfinex-derivatives","SOLF0:USTF0",1747607037294,5.9702,167.41,167.37,86.4915]
["bitfinex-derivatives","SOLF0:USTF0",1747607038694,5.9705,167.4,167.37,86.4915]
["bitfinex-derivatives","SOLF0:USTF0",1747607039997,5.9702,167.41,167.37,86.4915]
["bitfinex-derivatives","SOLF0:USTF0",1747607040199,80.26,167.44,167.37,80.52]
["bitfinex-derivatives","SOLF0:USTF0",1747607040693,5.9705,167.4,167.37,80.52]
["bitfinex-derivatives","SOLF0:USTF0",1747607041995,5.9705,167.4,167.32,80.22]
["bitfinex-derivatives","SOLF0:USTF0",1747607042200,5.9702,167.41,167.33,80.26]
["bitfinex-derivatives","SOLF0:USTF0",1747607042403,5.9702,167.41,167.37,5.9715]
["bitfinex-derivatives","SOLF0:USTF0",1747607042601,80.26,167.44,167.33,80.26]
["bitfinex-derivatives","SOLF0:USTF0",1747607042900,85.76226707,167.44,167.33,80.26]
["bitfinex-derivatives","SOLF0:USTF0",1747607043097,85.76226707,167.44,167.36,5.9716]
["bitfinex-derivatives","SOLF0:USTF0",1747607043401,5.9707,167.4,167.36,5.9716]
["bitfinex-derivatives","SOLF0:USTF0",1747607043603,5.9707,167.4,167.37,5.9715]
["bitfinex-derivatives","SOLF0:USTF0",1747607043903,5.50226707,167.44,167.33,80.26]
["bitfinex-derivatives","SOLF0:USTF0",1747607044593,5.9695,167.43,167.33,80.26]
["bitfinex-derivatives","SOLF0:USTF0",1747607045604,5.9695,167.43,167.39,5.9705]
["bitfinex-derivatives","SOLF0:USTF0",1747607045806,5.9695,167.43,167.33,80.26]
["bitfinex-derivatives","SOLF0:USTF0",1747607046506,5.9695,167.43,167.4,5.9704]
["bitfinex-derivatives","SOLF0:USTF0",1747607046710,5.9691,167.44,167.34,6.56624239]
["bitfinex-derivatives","SOLF0:USTF0",1747607047209,5.50226707,167.46,167.34,6.56624239]
["bitfinex-derivatives","SOLF0:USTF0",1747607047706,5.50226707,167.46,167.44,5.969]
["bitfinex-derivatives","SOLF0:USTF0",1747607048408,5.50226707,167.46,167.45,5.9687]
["bitfinex-derivatives","SOLF0:USTF0",1747607049502,5.9677,167.48,167.45,5.9687]
["bitfinex-derivatives","SOLF0:USTF0",1747607049707,3.8679,167.49,167.4,80.26]
["bitfinex-derivatives","SOLF0:USTF0",1747607050618,5.9687,167.45,167.42,5.9695]
["bitfinex-derivatives","SOLF0:USTF0",1747607051110,5.9697,167.43,167.4,5.9702]
["bitfinex-derivatives","SOLF0:USTF0",1747607051309,80.1,167.47,167.37,80.26]
["bitfinex-derivatives","SOLF0:USTF0",1747607051898,80.1,167.47,167.41,5.9701]
["bitfinex-derivatives","SOLF0:USTF0",1747607051899,5.9693,167.44,167.41,5.9701]
["bitfinex-derivatives","SOLF0:USTF0",1747607052204,5.50226707,167.48,167.37,80.26]
["bitfinex-derivatives","SOLF0:USTF0",1747607052411,5.9681,167.47,167.37,80.26]
["bitfinex-derivatives","SOLF0:USTF0",1747607053907,5.9681,167.47,167.43,5.9691]
["bitfinex-derivatives","SOLF0:USTF0",1747607054117,5.50226707,167.48,167.42,80.26]
["bitfinex-derivatives","SOLF0:USTF0",1747607054408,5.50226707,167.48,167.47,5.968]
["bitfinex-derivatives","SOLF0:USTF0",1747607055307,7.38686707,167.52,167.47,5.968]
["bitfinex-derivatives","SOLF0:USTF0",1747607055710,7.38686707,167.52,167.45,5.9685]
["bitfinex-derivatives","SOLF0:USTF0",1747607056009,5.50226707,167.52,167.43,80.26]
["bitfinex-derivatives","SOLF0:USTF0",1747607057210,5.50226707,167.52,167.49,5.967]
["bitfinex-derivatives","SOLF0:USTF0",1747607057412,5.50226707,167.52,167.43,80.26]
["bitfinex-derivatives","SOLF0:USTF0",1747607057606,11.46866707,167.52,167.48,5.9675]
["bitfinex-derivatives","SOLF0:USTF0",1747607057808,11.46866707,167.52,167.43,80.26]
["bitfinex-derivatives","SOLF0:USTF0",1747607058207,5.50226707,167.52,167.43,86.82624239]
["bitfinex-derivatives","SOLF0:USTF0",1747607058610,5.50226707,167.55,167.43,86.82624239]
["bitfinex-derivatives","SOLF0:USTF0",1747607058811,11.46746707,167.55,167.51,5.9663]
["bitfinex-derivatives","SOLF0:USTF0",1747607059306,18.34089025,167.69,167.53,6.55207388]
["bitfinex-derivatives","SOLF0:USTF0",1747607059515,1.19310385,167.63,167.62,6.54320434]
["bitfinex-derivatives","SOLF0:USTF0",1747607059811,18.34089025,167.69,167.62,166.74320434]
["bitfinex-derivatives","SOLF0:USTF0",1747607060007,1.19274809,167.68,167.62,160.2]
["bitfinex-derivatives","SOLF0:USTF0",1747607060912,5.961,167.67,167.62,160.2]
["bitfinex-derivatives","SOLF0:USTF0",1747607061111,1.19289037,167.66,167.62,160.2]
["bitfinex-derivatives","SOLF0:USTF0",1747607061508,1.19289037,167.66,167.62,675.82]
["bitfinex-derivatives","SOLF0:USTF0",1747607062717,1.19289037,167.66,167.65,5.9616]
["bitfinex-derivatives","SOLF0:USTF0",1747607062919,1.9465,167.77,167.62,675.82]
["bitfinex-derivatives","SOLF0:USTF0",1747607063117,81.8465,167.77,167.62,675.82]
["bitfinex-derivatives","SOLF0:USTF0",1747607064014,5.9594,167.72,167.65,5.9612]
["bitfinex-derivatives","SOLF0:USTF0",1747607064516,5.9594,167.72,167.65,5.9616]
["bitfinex-derivatives","SOLF0:USTF0",1747607064818,5.9594,167.72,167.62,675.82]
["bitfinex-derivatives","SOLF0:USTF0",1747607065218,5.9594,167.72,167.65,5.9616]
["bitfinex-derivatives","SOLF0:USTF0",1747607065421,1.93,167.73,167.62,675.82]
["bitfinex-derivatives","SOLF0:USTF0",1747607067220,5.9597,167.71,167.66,5.9609]
["bitfinex-derivatives","SOLF0:USTF0",1747607067419,1.93,167.73,167.67,79.84]
["bitfinex-derivatives","SOLF0:USTF0",1747607068625,81.7465,167.77,167.7,5.9598]
["bitfinex-derivatives","SOLF0:USTF0",1747607069122,81.7465,167.77,167.67,79.84]
["bitfinex-derivatives","SOLF0:USTF0",1747607069311,1.9465,167.77,167.67,159.62]
["bitfinex-derivatives","SOLF0:USTF0",1747607070818,2.0748,167.78,167.67,159.62]
["bitfinex-derivatives","SOLF0:USTF0",1747607071122,79.84,167.83,167.67,159.62]
["bitfinex-derivatives","SOLF0:USTF0",1747607071123,1.8976,167.82,167.67,159.62]
["bitfinex-derivatives","SOLF0:USTF0",1747607071324,7.8535,167.82,167.77,5.9573]
["bitfinex-derivatives","SOLF0:USTF0",1747607071524,1.8976,167.82,167.78,79.82]
["bitfinex-derivatives","SOLF0:USTF0",1747607072426,7.8534,167.82,167.78,79.82]
["bitfinex-derivatives","SOLF0:USTF0",1747607072718,1.8976,167.82,167.78,79.82]
["bitfinex-derivatives","SOLF0:USTF0",1747607072923,5.956,167.81,167.78,79.82]
["bitfinex-derivatives","SOLF0:USTF0",1747607073126,1.8976,167.82,167.78,79.82]
["bitfinex-derivatives","SOLF0:USTF0",1747607073724,1.8976,167.82,167.72,515.26]
["bitfinex-derivatives","SOLF0:USTF0",1747607073925,1.8976,167.82,167.73,159.5]
["bitfinex-derivatives","SOLF0:USTF0",1747607074127,5.9569,167.79,167.73,165.4587]
["bitfinex-derivatives","SOLF0:USTF0",1747607074429,1.8976,167.82,167.73,159.5]
["bitfinex-derivatives","SOLF0:USTF0",1747607074620,5.957,167.78,167.73,165.4587]
["bitfinex-derivatives","SOLF0:USTF0",1747607075324,5.957,167.78,167.74,5.9584]
["bitfinex-derivatives","SOLF0:USTF0",1747607075525,1.8976,167.82,167.73,159.5]
["bitfinex-derivatives","SOLF0:USTF0",1747607076814,1.8976,167.82,167.74,5.9583]
["bitfinex-derivatives","SOLF0:USTF0",1747607077221,1.8976,167.82,167.73,159.5]
["bitfinex-derivatives","SOLF0:USTF0",1747607077626,1.8976,167.82,167.76,5.9574]
["bitfinex-derivatives","SOLF0:USTF0",1747607077915,1.8976,167.82,167.73,159.5]
["bitfinex-derivatives","SOLF0:USTF0",1747607078119,1.8976,167.82,167.75,5.9579]
["bitfinex-derivatives","SOLF0:USTF0",1747607078326,1.8976,167.82,167.73,159.5]
["bitfinex-derivatives","SOLF0:USTF0",1747607078526,1.8976,167.82,167.78,5.9568]
["bitfinex-derivatives","SOLF0:USTF0",1747607078724,2.0141,167.84,167.79,79.78]
["bitfinex-derivatives","SOLF0:USTF0",1747607078929,81.5,167.89,167.79,79.78]
["bitfinex-derivatives","SOLF0:USTF0",1747607079733,81.5,167.89,167.79,85.7363]
["bitfinex-derivatives","SOLF0:USTF0",1747607079920,5.9554,167.83,167.79,79.78]
["bitfinex-derivatives","SOLF0:USTF0",1747607080225,81.48,167.89,167.79,79.78]
["bitfinex-derivatives","SOLF0:USTF0",1747607081126,5.9562,167.8,167.79,79.78]
["bitfinex-derivatives","SOLF0:USTF0",1747607081929,1.88,167.89,167.79,79.78]
["bitfinex-derivatives","SOLF0:USTF0",1747607082123,79.56,167.88,167.79,79.78]
["bitfinex-derivatives","SOLF0:USTF0",1747607082329,79.56,167.88,167.79,85.7363]
["bitfinex-derivatives","SOLF0:USTF0",1747607082528,5.9551,167.84,167.79,85.7363]
["bitfinex-derivatives","SOLF0:USTF0",1747607082829,79.56,167.88,167.79,79.78]
["bitfinex-derivatives","SOLF0:USTF0",1747607083831,5.9555,167.83,167.79,79.78]
["bitfinex-derivatives","SOLF0:USTF0",1747607084529,5.9555,167.83,167.79,85.7366]
["bitfinex-derivatives","SOLF0:USTF0",1747607085128,5.9549,167.84,167.79,79.78]
["bitfinex-derivatives","SOLF0:USTF0",1747607085335,79.56,167.88,167.79,79.78]
["bitfinex-derivatives","SOLF0:USTF0",1747607085735,79.56,167.88,167.79,85.7365]
["bitfinex-derivatives","SOLF0:USTF0",1747607085931,1.88,167.89,167.79,79.78]
["bitfinex-derivatives","SOLF0:USTF0",1747607086131,79.5,167.88,167.79,79.78]
["bitfinex-derivatives","SOLF0:USTF0",1747607086328,5.9549,167.84,167.8,5.956]
["bitfinex-derivatives","SOLF0:USTF0",1747607087728,79.5,167.88,167.79,79.78]
["bitfinex-derivatives","SOLF0:USTF0",1747607088033,81.36,167.89,167.79,79.78]
["bitfinex-derivatives","SOLF0:USTF0",1747607088233,5.9541,167.86,167.81,5.9559]
["bitfinex-derivatives","SOLF0:USTF0",1747607088735,5.9541,167.86,167.82,5.9555]
["bitfinex-derivatives","SOLF0:USTF0",1747607088939,5.9541,167.86,167.79,159.24]
["bitfinex-derivatives","SOLF0:USTF0",1747607089236,5.9541,167.86,167.81,5.9556]
["bitfinex-derivatives","SOLF0:USTF0",1747607089637,1.88,167.89,167.81,5.9556]
["bitfinex-derivatives","SOLF0:USTF0",1747607089638,5.9545,167.85,167.81,5.9556]
["bitfinex-derivatives","SOLF0:USTF0",1747607090232,5.9541,167.86,167.82,5.9555]
["bitfinex-derivatives","SOLF0:USTF0",1747607090426,1.88,167.89,167.79,165.77427166]
["bitfinex-derivatives","SOLF0:USTF0",1747607091035,1.88,167.89,167.83,5.9549]
["bitfinex-derivatives","SOLF0:USTF0",1747607091340,1.88,167.89,167.84,79.74]
["bitfinex-derivatives","SOLF0:USTF0",1747607092043,5.9545,167.85,167.84,79.74]
["bitfinex-derivatives","SOLF0:USTF0",1747607093241,5.9558,167.82,167.79,79.46]
["bitfinex-derivatives","SOLF0:USTF0",1747607093434,1.88,167.89,167.8,79.74]
["bitfinex-derivatives","SOLF0:USTF0",1747607093737,85.93427166,167.88,167.8,79.74]
["bitfinex-derivatives","SOLF0:USTF0",1747607093944,85.93427166,167.88,167.76,79.74]
["bitfinex-derivatives","SOLF0:USTF0",1747607094443,5.9564,167.8,167.76,79.74]
["bitfinex-derivatives","SOLF0:USTF0",1747607094742,85.93427166,167.88,167.76,79.74]
["bitfinex-derivatives","SOLF0:USTF0",1747607094941,5.9568,167.79,167.76,79.74]
["bitfinex-derivatives","SOLF0:USTF0",1747607096144,5.957,167.78,167.76,79.74]
["bitfinex-derivatives","SOLF0:USTF0",1747607097139,5.9567,167.79,167.76,79.74]
["bitfinex-derivatives","SOLF0:USTF0",1747607098044,6.53427166,167.88,167.76,79.74]
["bitfinex-derivatives","SOLF0:USTF0",1747607098343,79.34,167.87,167.76,79.74]
["bitfinex-derivatives","SOLF0:USTF0",1747607098643,5.9559,167.81,167.77,5.9573]
["bitfinex-derivatives","SOLF0:USTF0",1747607098843,5.9559,167.81,167.76,79.74]
["bitfinex-derivatives","SOLF0:USTF0",1747607099144,79.34,167.87,167.76,85.6973]
["bitfinex-derivatives","SOLF0:USTF0",1747607099343,79.34,167.87,167.76,79.74]
["bitfinex-derivatives","SOLF0:USTF0",1747607099742,79.34,167.87,167.76,85.6976]
["bitfinex-derivatives","SOLF0:USTF0",1747607100139,79.34,167.87,167.76,79.74]
["bitfinex-derivatives","SOLF0:USTF0",1747607100336,5.9565,167.8,167.76,79.74]
["bitfinex-derivatives","SOLF0:USTF0",1747607100737,5.956,167.81,167.76,85.6974]
["bitfinex-derivatives","SOLF0:USTF0",1747607100938,1.88,167.89,167.76,79.74]
["bitfinex-derivatives","SOLF0:USTF0",1747607101136,1.88,167.89,167.76,86.27427166]
["bitfinex-derivatives","SOLF0:USTF0",1747607101341,79.3,167.88,167.79,5.9566]
["bitfinex-derivatives","SOLF0:USTF0",1747607101942,1.88,167.89,167.79,5.9566]
["bitfinex-derivatives","SOLF0:USTF0",1747607102137,1.88,167.89,167.78,79.3]
["bitfinex-derivatives","SOLF0:USTF0",1747607102445,5.954,167.87,167.78,79.3]
["bitfinex-derivatives","SOLF0:USTF0",1747607102840,6.53427166,167.94,167.79,6.53427166]
["bitfinex-derivatives","SOLF0:USTF0",1747607103144,5.9537,167.88,167.79,6.53427166]
["bitfinex-derivatives","SOLF0:USTF0",1747607103543,83.0928,167.93,167.79,6.53427166]
["bitfinex-derivatives","SOLF0:USTF0",1747607104045,83.0928,167.93,167.82,5.9553]
["bitfinex-derivatives","SOLF0:USTF0",1747607104245,83.0928,167.93,167.83,79.38]
["bitfinex-derivatives","SOLF0:USTF0",1747607104444,5.9539,167.87,167.83,79.38]
["bitfinex-derivatives","SOLF0:USTF0",1747607105044,5.9527,167.9,167.83,79.38]
["bitfinex-derivatives","SOLF0:USTF0",1747607105247,5.9527,167.9,167.83,158.64]
["bitfinex-derivatives","SOLF0:USTF0",1747607105546,5.9527,167.9,167.85,5.9544]
["bitfinex-derivatives","SOLF0:USTF0",1747607105851,5.9523,167.91,167.83,158.64]
["bitfinex-derivatives","SOLF0:USTF0",1747607106042,79.24,167.97,167.85,6.53427166]
["bitfinex-derivatives","SOLF0:USTF0",1747607106241,4.0128,167.98,167.88,5.9532]
["bitfinex-derivatives","SOLF0:USTF0",1747607106443,5.9516,167.94,167.89,79.38]
["bitfinex-derivatives","SOLF0:USTF0",1747607106741,79.24,167.97,167.89,79.38]
["bitfinex-derivatives","SOLF0:USTF0",1747607106944,83.2328,167.98,167.89,79.38]
["bitfinex-derivatives","SOLF0:USTF0",1747607107146,4.0128,167.98,167.89,79.38]
["bitfinex-derivatives","SOLF0:USTF0",1747607108345,6.53427166,167.97,167.89,79.38]
["bitfinex-derivatives","SOLF0:USTF0",1747607108751,5.9527,167.9,167.89,79.38]
["bitfinex-derivatives","SOLF0:USTF0",1747607109240,5.9524,167.91,167.89,79.38]
["bitfinex-derivatives","SOLF0:USTF0",1747607109446,4.0128,167.98,167.89,79.38]
["bitfinex-derivatives","SOLF0:USTF0",1747607109947,5.9519,167.93,167.89,79.38]
["bitfinex-derivatives","SOLF0:USTF0",1747607110344,4.0128,167.98,167.89,79.38]
["bitfinex-derivatives","SOLF0:USTF0",1747607110545,5.9515,167.94,167.89,85.3328]
["bitfinex-derivatives","SOLF0:USTF0",1747607110948,5.9515,167.94,167.89,79.38]
["bitfinex-derivatives","SOLF0:USTF0",1747607111450,5.9515,167.94,167.89,85.3329]
["bitfinex-derivatives","SOLF0:USTF0",1747607111747,5.9517,167.93,167.89,79.38]
["bitfinex-derivatives","SOLF0:USTF0",1747607112141,5.9514,167.94,167.89,79.38]
["bitfinex-derivatives","SOLF0:USTF0",1747607112342,83.1728,167.98,167.89,79.38]
["bitfinex-derivatives","SOLF0:USTF0",1747607112545,83.1728,167.98,167.82,514.74]
["bitfinex-derivatives","SOLF0:USTF0",1747607112850,83.1728,167.98,167.83,158.5]
["bitfinex-derivatives","SOLF0:USTF0",1747607113155,10.44400555,167.94,167.83,79.36]
["bitfinex-derivatives","SOLF0:USTF0",1747607113351,81.0075,167.93,167.83,79.36]
["bitfinex-derivatives","SOLF0:USTF0",1747607113545,79.36,167.92,167.83,79.36]
["bitfinex-derivatives","SOLF0:USTF0",1747607113949,79.36,167.92,167.81,5.52725794]
["bitfinex-derivatives","SOLF0:USTF0",1747607114845,79.1,167.91,167.81,5.52725794]
["bitfinex-derivatives","SOLF0:USTF0",1747607116152,5.954,167.87,167.82,5.9554]
["bitfinex-derivatives","SOLF0:USTF0",1747607116456,79.1,167.91,167.83,79.36]
["bitfinex-derivatives","SOLF0:USTF0",1747607116851,3.9869,167.9,167.83,79.36]
["bitfinex-derivatives","SOLF0:USTF0",1747607117154,5.9547,167.85,167.83,79.36]
["bitfinex-derivatives","SOLF0:USTF0",1747607117559,3.9869,167.9,167.83,79.36]
["bitfinex-derivatives","SOLF0:USTF0",1747607117750,5.9544,167.86,167.83,79.36]
["bitfinex-derivatives","SOLF0:USTF0",1747607118054,3.9869,167.9,167.83,79.36]
["bitfinex-derivatives","SOLF0:USTF0",1747607118257,5.9536,167.88,167.83,85.3151]
["bitfinex-derivatives","SOLF0:USTF0",1747607118458,3.9869,167.9,167.83,85.3151]
["bitfinex-derivatives","SOLF0:USTF0",1747607119056,5.954,167.87,167.83,79.36]
["bitfinex-derivatives","SOLF0:USTF0",1747607119259,3.9869,167.9,167.83,79.36]
["bitfinex-derivatives","SOLF0:USTF0",1747607119557,5.9544,167.86,167.83,79.36]
["bitfinex-derivatives","SOLF0:USTF0",1747607120460,3.9869,167.9,167.83,79.36]
["bitfinex-derivatives","SOLF0:USTF0",1747607120958,5.9538,167.87,167.83,79.36]
["bitfinex-derivatives","SOLF0:USTF0",1747607121149,3.9869,167.9,167.83,79.36]
["bitfinex-derivatives","SOLF0:USTF0",1747607121649,5.9534,167.88,167.83,85.3151]
["bitfinex-derivatives","SOLF0:USTF0",1747607121957,5.9534,167.88,167.83,79.36]
["bitfinex-derivatives","SOLF0:USTF0",1747607122761,3.9869,167.9,167.83,79.36]
["bitfinex-derivatives","SOLF0:USTF0",1747607124060,5.9547,167.85,167.83,79.36]
["bitfinex-derivatives","SOLF0:USTF0",1747607124662,3.9869,167.9,167.83,79.36]
["bitfinex-derivatives","SOLF0:USTF0",1747607125053,1.8875,167.93,167.83,79.36]
["bitfinex-derivatives","SOLF0:USTF0",1747607125258,3.8564,167.95,167.83,79.36]
["bitfinex-derivatives","SOLF0:USTF0",1747607125458,3.8564,167.95,167.84,525.06400555]
["bitfinex-derivatives","SOLF0:USTF0",1747607126163,7.31776863,167.96,167.84,525.06400555]
["bitfinex-derivatives","SOLF0:USTF0",1747607126764,13.26836863,167.96,167.91,5.9523]
["bitfinex-derivatives","SOLF0:USTF0",1747607126966,13.26836863,167.96,167.92,79.0]
["bitfinex-derivatives","SOLF0:USTF0",1747607127560,7.31776863,167.96,167.92,79.0]
["bitfinex-derivatives","SOLF0:USTF0",1747607127967,7.31776863,167.96,167.94,5.951]
["bitfinex-derivatives","SOLF0:USTF0",1747607128766,7.31776863,167.96,167.93,5.9515]
["bitfinex-derivatives","SOLF0:USTF0",1747607128956,7.31776863,167.96,167.92,79.0]
["bitfinex-derivatives","SOLF0:USTF0",1747607129764,13.26846863,167.96,167.92,79.0]
["bitfinex-derivatives","SOLF0:USTF0",1747607130071,7.31776863,167.96,167.92,84.9519]
["bitfinex-derivatives","SOLF0:USTF0",1747607130471,7.31776863,167.96,167.92,79.0]
["bitfinex-derivatives","SOLF0:USTF0",1747607131274,5.9516,167.93,167.92,79.0]
["bitfinex-derivatives","SOLF0:USTF0",1747607132784,5.9513,167.94,167.92,79.0]
["bitfinex-derivatives","SOLF0:USTF0",1747607132976,7.31776863,167.96,167.92,79.0]
["bitfinex-derivatives","SOLF0:USTF0",1747607133481,13.26856863,167.96,167.92,79.0]
["bitfinex-derivatives","SOLF0:USTF0",1747607133676,13.26856863,167.96,167.92,84.9518]
["bitfinex-derivatives","SOLF0:USTF0",1747607134281,7.31776863,167.96,167.94,5.9512]
["bitfinex-derivatives","SOLF0:USTF0",1747607134879,7.31776863,167.96,167.93,5.9515]
["bitfinex-derivatives","SOLF0:USTF0",1747607136282,7.31776863,167.96,167.94,5.9512]
["bitfinex-derivatives","SOLF0:USTF0",1747607136581,7.31776863,167.96,167.92,79.0]
["bitfinex-derivatives","SOLF0:USTF0",1747607136780,7.31776863,167.96,167.95,5.9509]
["bitfinex-derivatives","SOLF0:USTF0",1747607136976,7.31776863,167.96,167.95,84.7509]
["bitfinex-derivatives","SOLF0:USTF0",1747607137180,1.923,168.03,167.88,10.44400555]
["bitfinex-derivatives","SOLF0:USTF0",1747607137383,5.9512,167.95,167.89,157.76]
["bitfinex-derivatives","SOLF0:USTF0",1747607137578,1.923,168.03,167.89,157.76]
["bitfinex-derivatives","SOLF0:USTF0",1747607137884,1.923,168.03,167.93,5.9516]
["bitfinex-derivatives","SOLF0:USTF0",1747607138085,1.923,168.03,167.94,78.96]
["bitfinex-derivatives","SOLF0:USTF0",1747607138386,1.923,168.03,167.95,5.9506]
["bitfinex-derivatives","SOLF0:USTF0",1747607138584,1.923,168.03,167.94,157.74]
["bitfinex-derivatives","SOLF0:USTF0",1747607138882,3.8293,168.04,167.94,157.74]
["bitfinex-derivatives","SOLF0:USTF0",1747607139679,3.8293,168.04,167.94,672.08]
["bitfinex-derivatives","SOLF0:USTF0",1747607139887,5.9482,168.03,167.98,5.9496]
["bitfinex-derivatives","SOLF0:USTF0",1747607140187,5.9482,168.03,167.99,78.94]
["bitfinex-derivatives","SOLF0:USTF0",1747607140382,5.48286632,168.07,167.99,157.7]
["bitfinex-derivatives","SOLF0:USTF0",1747607140979,3.9437,168.08,167.99,157.7]
["bitfinex-derivatives","SOLF0:USTF0",1747607142989,2.0316,168.07,167.99,157.7]
["bitfinex-derivatives","SOLF0:USTF0",1747607143189,5.9487,168.02,167.99,157.7]
["bitfinex-derivatives","SOLF0:USTF0",1747607143689,2.0316,168.07,167.99,157.7]
["bitfinex-derivatives","SOLF0:USTF0",1747607143894,2.0316,168.07,167.99,78.94]
["bitfinex-derivatives","SOLF0:USTF0",1747607144389,5.9491,168.01,167.99,78.94]
["bitfinex-derivatives","SOLF0:USTF0",1747607144892,2.0316,168.07,167.99,78.94]
["bitfinex-derivatives","SOLF0:USTF0",1747607145097,78.68,168.06,167.99,78.94]
["bitfinex-derivatives","SOLF0:USTF0",1747607145594,5.9491,168.0,167.99,78.94]
["bitfinex-derivatives","SOLF0:USTF0",1747607147792,5.9487,168.02,167.99,78.94]
["bitfinex-derivatives","SOLF0:USTF0",1747607148192,3.9437,168.08,167.99,78.94]
["bitfinex-derivatives","SOLF0:USTF0",1747607148404,5.9469,168.07,167.99,78.94]
["bitfinex-derivatives","SOLF0:USTF0",1747607148585,5.48286632,168.1,168.02,5.9482]
["bitfinex-derivatives","SOLF0:USTF0",1747607148788,5.48286632,168.1,168.02,78.64]
["bitfinex-derivatives","SOLF0:USTF0",1747607149385,5.48286632,168.1,168.04,5.9477]
["bitfinex-derivatives","SOLF0:USTF0",1747607149585,5.48286632,168.1,168.05,78.92]
["bitfinex-derivatives","SOLF0:USTF0",1747607149785,5.48286632,168.1,168.05,84.867]
["bitfinex-derivatives","SOLF0:USTF0",1747607149989,5.48286632,168.1,168.05,78.92]
["bitfinex-derivatives","SOLF0:USTF0",1747607150292,5.48286632,168.1,168.06,5.9467]
["bitfinex-derivatives","SOLF0:USTF0",1747607150695,5.48286632,168.1,168.05,78.92]
["bitfinex-derivatives","SOLF0:USTF0",1747607150886,5.48286632,168.1,168.05,84.8673]
["bitfinex-derivatives","SOLF0:USTF0",1747607151795,5.48286632,168.1,168.07,10.44400555]
["bitfinex-derivatives","SOLF0:USTF0",1747607152097,5.48286632,168.1,168.08,78.58]
["bitfinex-derivatives","SOLF0:USTF0",1747607152286,6.632e-05,168.1,168.09,5.946]
["bitfinex-derivatives","SOLF0:USTF0",1747607152488,7.31776863,168.13,168.08,78.58]
["bitfinex-derivatives","SOLF0:USTF0",1747607152789,5.48094058,168.2,168.15,5.9438]
["bitfinex-derivatives","SOLF0:USTF0",1747607152984,5.48094058,168.2,168.16,78.92]
["bitfinex-derivatives","SOLF0:USTF0",1747607153295,5.48094058,168.2,168.04,514.12]
["bitfinex-derivatives","SOLF0:USTF0",1747607153296,5.48094058,168.2,168.18,5.9428]
["bitfinex-derivatives","SOLF0:USTF0",1747607153687,5.48094058,168.2,168.17,78.92]
["bitfinex-derivatives","SOLF0:USTF0",1747607154292,5.48094058,168.2,168.17,69.7772]
["bitfinex-derivatives","SOLF0:USTF0",1747607154492,5.9428,168.18,168.17,69.7772]
["bitfinex-derivatives","SOLF0:USTF0",1747607154693,5.48094058,168.2,168.17,69.7772]
["bitfinex-derivatives","SOLF0:USTF0",1747607156190,5.48094058,168.2,168.14,592.66]
["bitfinex-derivatives","SOLF0:USTF0",1747607156998,5.48094058,168.2,168.15,5.9435]
["bitfinex-derivatives","SOLF0:USTF0",1747607157201,84.505,168.26,168.14,592.66]
["bitfinex-derivatives","SOLF0:USTF0",1747607158199,5.9431,168.17,168.14,592.66]
["bitfinex-derivatives","SOLF0:USTF0",1747607158501,78.52,168.25,168.14,592.66]
["bitfinex-derivatives","SOLF0:USTF0",1747607158704,78.52,168.25,168.14,78.54]
["bitfinex-derivatives","SOLF0:USTF0",1747607158898,78.52,168.25,168.1,78.52]
["bitfinex-derivatives","SOLF0:USTF0",1747607159193,10.44400555,168.22,168.1,78.52]
["bitfinex-derivatives","SOLF0:USTF0",1747607159399,5.9452,168.12,168.1,78.52]
["bitfinex-derivatives","SOLF0:USTF0",1747607159897,78.5,168.21,168.1,78.52]
["bitfinex-derivatives","SOLF0:USTF0",1747607160095,5.9451,168.12,168.1,78.52]
["bitfinex-derivatives","SOLF0:USTF0",1747607160295,78.52,168.2,168.1,78.52]
["bitfinex-derivatives","SOLF0:USTF0",1747607160500,5.9452,168.12,168.1,78.52]
["bitfinex-derivatives","SOLF0:USTF0",1747607160803,78.52,168.2,168.1,78.52]
["bitfinex-derivatives","SOLF0:USTF0",1747607161001,5.9452,168.11,168.1,78.52]
["bitfinex-derivatives","SOLF0:USTF0",1747607161595,78.48,168.16,168.06,592.38]
["bitfinex-derivatives","SOLF0:USTF0",1747607161797,5.8658,168.15,168.06,592.38]
["bitfinex-derivatives","SOLF0:USTF0",1747607163101,78.48,168.18,168.06,592.38]
["bitfinex-derivatives","SOLF0:USTF0",1747607163297,1.918,168.21,168.06,592.38]
["bitfinex-derivatives","SOLF0:USTF0",1747607163705,5.9439,168.15,168.1,5.9455]
["bitfinex-derivatives","SOLF0:USTF0",1747607164001,1.918,168.21,168.11,78.52]
["bitfinex-derivatives","SOLF0:USTF0",1747607164197,5.9434,168.17,168.11,84.4649]
["bitfinex-derivatives","SOLF0:USTF0",1747607164505,1.918,168.21,168.11,78.52]
["bitfinex-derivatives","SOLF0:USTF0",1747607165403,5.9425,168.19,168.14,5.944]
["bitfinex-derivatives","SOLF0:USTF0",1747607165603,5.9425,168.19,168.11,78.52]
["bitfinex-derivatives","SOLF0:USTF0",1747607165803,1.918,168.21,168.11,78.52]
["bitfinex-derivatives","SOLF0:USTF0",1747607167005,1.918,168.21,168.06,524.30400555]
["bitfinex-derivatives","SOLF0:USTF0",1747607167205,1.918,168.21,168.07,156.96]
["bitfinex-derivatives","SOLF0:USTF0",1747607167608,1.918,168.21,168.08,5.9462]
["bitfinex-derivatives","SOLF0:USTF0",1747607167799,1.918,168.21,168.07,156.96]
["bitfinex-derivatives","SOLF0:USTF0",1747607168106,5.9457,168.1,168.08,78.52]
["bitfinex-derivatives","SOLF0:USTF0",1747607168308,78.44,168.16,168.04,78.52]
["bitfinex-derivatives","SOLF0:USTF0",1747607168512,82.3029,168.15,168.04,78.52]
["bitfinex-derivatives","SOLF0:USTF0",1747607169008,92.74690555,168.15,168.04,78.52]
["bitfinex-derivatives","SOLF0:USTF0",1747607169206,5.9474,168.05,168.04,78.52]
["bitfinex-derivatives","SOLF0:USTF0",1747607169408,5.9474,168.05,168.0,78.52]
["bitfinex-derivatives","SOLF0:USTF0",1747607169609,78.44,168.09,168.01,1.19040533]
["bitfinex-derivatives","SOLF0:USTF0",1747607169811,5.9471,168.06,168.01,1.19040533]
["bitfinex-derivatives","SOLF0:USTF0",1747607170808,1.9922,168.08,168.01,1.19040533]
["bitfinex-derivatives","SOLF0:USTF0",1747607171407,78.52,168.13,168.01,1.19040533]
["bitfinex-derivatives","SOLF0:USTF0",1747607171605,80.4122,168.14,168.01,11.63441088]
["bitfinex-derivatives","SOLF0:USTF0",1747607171909,5.9433,168.17,168.05,10.44400555]
["bitfinex-derivatives","SOLF0:USTF0",1747607172203,5.9433,168.17,168.06,156.94]
["bitfinex-derivatives","SOLF0:USTF0",1747607172411,5.9435,168.16,168.06,156.94]
["bitfinex-derivatives","SOLF0:USTF0",1747607172610,1.9211,168.19,168.06,156.94]
["bitfinex-derivatives","SOLF0:USTF0",1747607172811,7.8639,168.19,168.13,5.9444]
["bitfinex-derivatives","SOLF0:USTF0",1747607173114,1.9211,168.19,168.12,78.52]
["bitfinex-derivatives","SOLF0:USTF0",1747607173315,5.9429,168.18,168.13,5.9445]
["bitfinex-derivatives","SOLF0:USTF0",1747607173608,1.9211,168.19,168.12,78.52]
["bitfinex-derivatives","SOLF0:USTF0",1747607173814,5.9437,168.16,168.12,78.52]
["bitfinex-derivatives","SOLF0:USTF0",1747607174414,5.9433,168.17,168.12,84.4649]
["bitfinex-derivatives","SOLF0:USTF0",1747607174615,1.9211,168.19,168.12,78.52]
["bitfinex-derivatives","SOLF0:USTF0",1747607175013,5.9432,168.17,168.12,78.52]
["bitfinex-derivatives","SOLF0:USTF0",1747607175316,1.9211,168.19,168.12,78.52]
["bitfinex-derivatives","SOLF0:USTF0",1747607175618,5.9432,168.17,168.12,84.4649]
["bitfinex-derivatives","SOLF0:USTF0",1747607176313,5.9429,168.18,168.13,5.9446]
["bitfinex-derivatives","SOLF0:USTF0",1747607176616,1.9211,168.19,168.12,78.52]
["bitfinex-derivatives","SOLF0:USTF0",1747607177020,5.9443,168.14,168.12,78.52]
["bitfinex-derivatives","SOLF0:USTF0",1747607177220,78.4,168.17,168.08,78.52]
["bitfinex-derivatives","SOLF0:USTF0",1747607177520,5.9448,168.13,168.08,84.4661]
["bitfinex-derivatives","SOLF0:USTF0",1747607178217,5.9443,168.14,168.09,5.9459]
["bitfinex-derivatives","SOLF0:USTF0",1747607178519,78.4,168.17,168.08,78.52]
["bitfinex-derivatives","SOLF0:USTF0",1747607178722,84.3432,168.17,168.08,78.52]
["bitfinex-derivatives","SOLF0:USTF0",1747607178921,1.9211,168.19,168.08,78.52]
["bitfinex-derivatives","SOLF0:USTF0",1747607179217,1.9211,168.19,168.14,5.9442]
["bitfinex-derivatives","SOLF0:USTF0",1747607179422,1.9211,168.19,168.13,78.52]
["bitfinex-derivatives","SOLF0:USTF0",1747607180326,5.9429,168.18,168.13,84.4643]
["bitfinex-derivatives","SOLF0:USTF0",1747607181027,5.9432,168.17,168.13,84.4643]
["bitfinex-derivatives","SOLF0:USTF0",1747607181222,1.9211,168.19,168.13,78.52]
["bitfinex-derivatives","SOLF0:USTF0",1747607181630,5.9438,168.16,168.13,78.52]
["bitfinex-derivatives","SOLF0:USTF0",1747607182228,1.9211,168.19,168.13,78.52]
["bitfinex-derivatives","SOLF0:USTF0",1747607182927,1.9211,168.19,168.09,78.52]
["bitfinex-derivatives","SOLF0:USTF0",1747607183428,1.9211,168.19,168.09,84.4657]
["bitfinex-derivatives","SOLF0:USTF0",1747607183725,1.9211,168.19,168.09,78.52]
["bitfinex-derivatives","SOLF0:USTF0",1747607184622,95.2471805,168.18,168.04,78.32]
["bitfinex-derivatives","SOLF0:USTF0",1747607184827,78.34,168.17,168.04,78.32]
["bitfinex-derivatives","SOLF0:USTF0",1747607185227,16.9271805,168.14,168.01,79.51040533]
["bitfinex-derivatives","SOLF0:USTF0",1747607185428,80.2949,168.13,168.01,79.51040533]
["bitfinex-derivatives","SOLF0:USTF0",1747607185627,78.34,168.12,168.01,79.51040533]
["bitfinex-derivatives","SOLF0:USTF0",1747607186228,5.9461,168.09,168.03,5.9478]
["bitfinex-derivatives","SOLF0:USTF0",1747607186525,80.2949,168.13,168.01,79.51040533]
["bitfinex-derivatives","SOLF0:USTF0",1747607186730,1.9938,168.11,168.01,79.51040533]
["bitfinex-derivatives","SOLF0:USTF0",1747607186931,2.0396,168.1,168.03,5.9481]
["bitfinex-derivatives","SOLF0:USTF0",1747607187122,1.9938,168.11,168.01,79.51040533]
["bitfinex-derivatives","SOLF0:USTF0",1747607187529,1.9749,168.13,168.05,5.9472]
["bitfinex-derivatives","SOLF0:USTF0",1747607187730,1.9749,168.13,168.06,78.34]
["bitfinex-derivatives","SOLF0:USTF0",1747607187930,1.9749,168.13,168.04,78.34]
["bitfinex-derivatives","SOLF0:USTF0",1747607189420,5.947,168.07,168.04,78.34]
["bitfinex-derivatives","SOLF0:USTF0",1747607189625,1.9749,168.13,168.04,78.34]
["bitfinex-derivatives","SOLF0:USTF0",1747607190133,5.9466,168.08,168.04,78.34]
["bitfinex-derivatives","SOLF0:USTF0",1747607190332,1.9749,168.13,168.04,78.34]
["bitfinex-derivatives","SOLF0:USTF0",1747607191234,5.9458,168.1,168.05,5.9473]
["bitfinex-derivatives","SOLF0:USTF0",1747607192529,5.946,168.09,168.04,84.2875]
["bitfinex-derivatives","SOLF0:USTF0",1747607192729,78.3,168.12,168.04,78.34]
["bitfinex-derivatives","SOLF0:USTF0",1747607193035,1.9749,168.13,168.04,78.34]
["bitfinex-derivatives","SOLF0:USTF0",1747607193232,80.2749,168.13,168.05,5.9473]
["bitfinex-derivatives","SOLF0:USTF0",1747607193941,5.9458,168.1,168.06,5.947]
["bitfinex-derivatives","SOLF0:USTF0",1747607194243,2.0396,168.14,168.04,156.62]
["bitfinex-derivatives","SOLF0:USTF0",1747607195241,2.0396,168.14,168.04,162.5677]
["bitfinex-derivatives","SOLF0:USTF0",1747607195834,5.9457,168.1,168.04,162.5677]
["bitfinex-derivatives","SOLF0:USTF0",1747607196037,2.0396,168.14,168.04,156.62]
["bitfinex-derivatives","SOLF0:USTF0",1747607196837,5.9462,168.09,168.04,78.34]
["bitfinex-derivatives","SOLF0:USTF0",1747607197940,5.9462,168.09,168.04,84.2876]
["bitfinex-derivatives","SOLF0:USTF0",1747607198241,78.26,168.1,168.04,78.34]
["bitfinex-derivatives","SOLF0:USTF0",1747607198441,78.26,168.1,168.04,84.2877]
["bitfinex-derivatives","SOLF0:USTF0",1747607199237,78.26,168.1,168.06,5.947]
["bitfinex-derivatives","SOLF0:USTF0",1747607199439,80.2796,168.14,168.04,78.34]
["bitfinex-derivatives","SOLF0:USTF0",1747607199635,2.0396,168.14,168.04,78.34]
["bitfinex-derivatives","SOLF0:USTF0",1747607199835,5.9446,168.13,168.04,78.34]
["bitfinex-derivatives","SOLF0:USTF0",1747607200043,2.061,168.15,168.05,78.24]
["bitfinex-derivatives","SOLF0:USTF0",1747607200242,7.31776863,168.16,168.05,78.24]
["bitfinex-derivatives","SOLF0:USTF0",1747607200444,7.31776863,168.16,168.07,10.42446263]
["bitfinex-derivatives","SOLF0:USTF0",1747607200839,7.31776863,168.16,168.15,5.9439]
["bitfinex-derivatives","SOLF0:USTF0",1747607201047,7.31776863,168.16,168.15,78.36]
["bitfinex-derivatives","SOLF0:USTF0",1747607201444,7.31776863,168.16,168.15,84.3039]
["bitfinex-derivatives","SOLF0:USTF0",1747607202347,5.9425,168.19,168.16,5.9435]
["bitfinex-derivatives","SOLF0:USTF0",1747607202648,5.9432,168.17,168.15,78.36]
["bitfinex-derivatives","SOLF0:USTF0",1747607203045,1.9684,168.23,168.15,78.36]
["bitfinex-derivatives","SOLF0:USTF0",1747607203255,78.2,168.26,168.15,78.36]
["bitfinex-derivatives","SOLF0:USTF0",1747607203549,5.9581,168.27,168.17,5.943]
["bitfinex-derivatives","SOLF0:USTF0",1747607203848,5.9416,168.22,168.17,5.943]
["bitfinex-derivatives","SOLF0:USTF0",1747607204544,5.9419,168.21,168.15,78.36]
["bitfinex-derivatives","SOLF0:USTF0",1747607204743,78.2,168.26,168.15,78.36]
["bitfinex-derivatives","SOLF0:USTF0",1747607204954,78.2,168.26,168.15,84.3036]
["bitfinex-derivatives","SOLF0:USTF0",1747607205146,5.942,168.21,168.15,84.3036]
["bitfinex-derivatives","SOLF0:USTF0",1747607205652,78.2,168.26,168.15,78.36]
["bitfinex-derivatives","SOLF0:USTF0",1747607206252,5.9414,168.23,168.17,5.9431]
["bitfinex-derivatives","SOLF0:USTF0",1747607206557,5.9581,168.27,168.15,78.36]
["bitfinex-derivatives","SOLF0:USTF0",1747607206756,84.1181,168.27,168.15,78.36]
["bitfinex-derivatives","SOLF0:USTF0",1747607207050,5.9406,168.25,168.15,78.36]
["bitfinex-derivatives","SOLF0:USTF0",1747607207352,5.9406,168.25,168.19,5.9422]
["bitfinex-derivatives","SOLF0:USTF0",1747607208252,5.9408,168.24,168.15,78.36]
["bitfinex-derivatives","SOLF0:USTF0",1747607208448,84.1181,168.27,168.15,78.36]
["bitfinex-derivatives","SOLF0:USTF0",1747607208747,84.1181,168.27,168.17,5.943]
["bitfinex-derivatives","SOLF0:USTF0",1747607209150,5.9417,168.22,168.16,5.9434]
["bitfinex-derivatives","SOLF0:USTF0",1747607209352,5.9417,168.22,168.15,78.36]
["bitfinex-derivatives","SOLF0:USTF0",1747607209650,84.1181,168.27,168.15,78.36]
["bitfinex-derivatives","SOLF0:USTF0",1747607210450,5.9417,168.22,168.16,5.9432]
["bitfinex-derivatives","SOLF0:USTF0",1747607210654,84.1181,168.27,168.16,5.9432]
["bitfinex-derivatives","SOLF0:USTF0",1747607210952,5.9425,168.19,168.15,78.36]
["bitfinex-derivatives","SOLF0:USTF0",1747607212250,78.1,168.22,168.15,78.36]
["bitfinex-derivatives","SOLF0:USTF0",1747607212754,5.9423,168.2,168.15,84.3036]
["bitfinex-derivatives","SOLF0:USTF0",1747607212957,78.1,168.22,168.15,78.36]
["bitfinex-derivatives","SOLF0:USTF0",1747607213954,5.9423,168.2,168.15,84.3036]
["bitfinex-derivatives","SOLF0:USTF0",1747607214256,78.1,168.22,168.15,78.36]
["bitfinex-derivatives","SOLF0:USTF0",1747607214449,5.9421,168.2,168.15,84.3036]
["bitfinex-derivatives","SOLF0:USTF0",1747607215457,78.08,168.23,168.15,78.36]
["bitfinex-derivatives","SOLF0:USTF0",1747607215657,156.14,168.23,168.07,5.52725794]
["bitfinex-derivatives","SOLF0:USTF0",1747607215956,156.14,168.23,168.15,5.9438]
["bitfinex-derivatives","SOLF0:USTF0",1747607216157,78.08,168.23,168.15,5.9438]
["bitfinex-derivatives","SOLF0:USTF0",1747607216347,78.08,168.23,168.12,78.06]
["bitfinex-derivatives","SOLF0:USTF0",1747607216755,5.9424,168.2,168.15,5.9436]
["bitfinex-derivatives","SOLF0:USTF0",1747607217161,78.08,168.23,168.15,5.9436]
["bitfinex-derivatives","SOLF0:USTF0",1747607217357,78.08,168.23,168.12,78.06]
["bitfinex-derivatives","SOLF0:USTF0",1747607217659,78.04,168.25,168.12,78.06]
["bitfinex-derivatives","SOLF0:USTF0",1747607218361,5.9416,168.22,168.18,5.9427]
["bitfinex-derivatives","SOLF0:USTF0",1747607218560,78.04,168.25,168.18,78.06]
["bitfinex-derivatives","SOLF0:USTF0",1747607219466,5.9424,168.19,168.18,78.06]
["bitfinex-derivatives","SOLF0:USTF0",1747607219856,78.04,168.25,168.18,78.06]
["bitfinex-derivatives","SOLF0:USTF0",1747607220453,5.9423,168.2,168.18,78.06]
["bitfinex-derivatives","SOLF0:USTF0",1747607222866,5.9424,168.19,168.18,78.06]
["bitfinex-derivatives","SOLF0:USTF0",1747607223163,78.04,168.25,168.14,78.06]
["bitfinex-derivatives","SOLF0:USTF0",1747607223364,5.9433,168.17,168.14,78.06]
["bitfinex-derivatives","SOLF0:USTF0",1747607224867,5.9428,168.18,168.14,78.06]
["bitfinex-derivatives","SOLF0:USTF0",1747607225066,78.04,168.25,168.14,84.0041]
["bitfinex-derivatives","SOLF0:USTF0",1747607225267,167.48203634,168.27,168.14,78.06]
["bitfinex-derivatives","SOLF0:USTF0",1747607225762,11.46203634,168.27,168.14,78.06]
["bitfinex-derivatives","SOLF0:USTF0",1747607226265,5.9581,168.27,168.14,78.06]
["bitfinex-derivatives","SOLF0:USTF0",1747607226571,5.9404,168.25,168.2,5.9417]
["bitfinex-derivatives","SOLF0:USTF0",1747607226755,3.9291,168.27,168.21,78.06]
["bitfinex-derivatives","SOLF0:USTF0",1747607228068,5.941,168.24,168.21,78.06]
["bitfinex-derivatives","SOLF0:USTF0",1747607228560,3.9291,168.27,168.21,78.06]
["bitfinex-derivatives","SOLF0:USTF0",1747607229570,5.50393634,168.28,168.21,78.06]
["bitfinex-derivatives","SOLF0:USTF0",1747607230164,5.50393634,168.28,168.25,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1747607230363,5.50393634,168.28,168.26,78.06]
["bitfinex-derivatives","SOLF0:USTF0",1747607230769,5.50393634,168.28,168.26,83.9999]
["bitfinex-derivatives","SOLF0:USTF0",1747607231071,5.50393634,168.28,168.26,78.06]
["bitfinex-derivatives","SOLF0:USTF0",1747607231362,9.48813634,168.35,168.26,78.06]
["bitfinex-derivatives","SOLF0:USTF0",1747607231561,5.50393634,168.35,168.26,78.06]
["bitfinex-derivatives","SOLF0:USTF0",1747607231766,5.50393634,168.35,168.27,10.42446263]
["bitfinex-derivatives","SOLF0:USTF0",1747607232365,7.31776863,168.38,168.31,10.42446263]
["bitfinex-derivatives","SOLF0:USTF0",1747607232576,10.97665295,168.4,168.32,669.4]
["bitfinex-derivatives","SOLF0:USTF0",1747607232772,10.97665295,168.4,168.35,10.42446263]
["bitfinex-derivatives","SOLF0:USTF0",1747607233572,5.9344,168.42,168.36,5.9363]
["bitfinex-derivatives","SOLF0:USTF0",1747607233871,5.9344,168.42,168.37,155.88]
["bitfinex-derivatives","SOLF0:USTF0",1747607234067,5.9347,168.41,168.37,155.88]
["bitfinex-derivatives","SOLF0:USTF0",1747607234270,3.97037275,168.48,168.37,155.88]
["bitfinex-derivatives","SOLF0:USTF0",1747607234469,3.97037275,168.48,168.32,513.5]
["bitfinex-derivatives","SOLF0:USTF0",1747607234772,3.97037275,168.48,168.36,77.84]
["bitfinex-derivatives","SOLF0:USTF0",1747607235468,88.44446263,168.47,168.32,513.5]
["bitfinex-derivatives","SOLF0:USTF0",1747607235664,77.8,168.46,168.33,78.02]
["bitfinex-derivatives","SOLF0:USTF0",1747607236475,5.9349,168.41,168.34,5.9369]
["bitfinex-derivatives","SOLF0:USTF0",1747607236673,77.8,168.46,168.33,78.02]
["bitfinex-derivatives","SOLF0:USTF0",1747607236873,78.02,168.47,168.33,78.02]
["bitfinex-derivatives","SOLF0:USTF0",1747607237075,5.934,168.43,168.36,5.9361]
["bitfinex-derivatives","SOLF0:USTF0",1747607237276,5.934,168.43,168.37,77.78]
["bitfinex-derivatives","SOLF0:USTF0",1747607237472,78.02,168.47,168.38,78.02]
["bitfinex-derivatives","SOLF0:USTF0",1747607238571,5.9346,168.42,168.38,78.02]
["bitfinex-derivatives","SOLF0:USTF0",1747607238774,78.02,168.47,168.38,78.02]
["bitfinex-derivatives","SOLF0:USTF0",1747607239275,5.9346,168.42,168.38,78.02]
["bitfinex-derivatives","SOLF0:USTF0",1747607239676,78.02,168.47,168.38,78.02]
["bitfinex-derivatives","SOLF0:USTF0",1747607241277,5.9353,168.4,168.38,78.02]
["bitfinex-derivatives","SOLF0:USTF0",1747607241579,78.02,168.47,168.38,78.02]
["bitfinex-derivatives","SOLF0:USTF0",1747607241874,78.02,168.47,168.32,513.5]
["bitfinex-derivatives","SOLF0:USTF0",1747607242081,10.42446263,168.46,168.3,77.98]
["bitfinex-derivatives","SOLF0:USTF0",1747607242379,3.97037275,168.48,168.31,10.42446263]
["bitfinex-derivatives","SOLF0:USTF0",1747607243983,3.97037275,168.48,168.32,155.66]
["bitfinex-derivatives","SOLF0:USTF0",1747607244476,10.42446263,168.45,168.32,155.64]
["bitfinex-derivatives","SOLF0:USTF0",1747607244775,5.9368,168.36,168.32,77.98]
["bitfinex-derivatives","SOLF0:USTF0",1747607245377,1.9374,168.43,168.32,77.98]
["bitfinex-derivatives","SOLF0:USTF0",1747607245577,10.42446263,168.41,168.27,77.64]
["bitfinex-derivatives","SOLF0:USTF0",1747607245874,5.9385,168.3,168.27,77.64]
["bitfinex-derivatives","SOLF0:USTF0",1747607246077,77.64,168.36,168.27,77.64]
["bitfinex-derivatives","SOLF0:USTF0",1747607246373,1.9374,168.35,168.24,590.74]
["bitfinex-derivatives","SOLF0:USTF0",1747607246574,5.9398,168.27,168.23,77.64]
["bitfinex-derivatives","SOLF0:USTF0",1747607246779,77.64,168.31,168.23,77.64]
["bitfinex-derivatives","SOLF0:USTF0",1747607246979,5.9397,168.27,168.23,77.64]
["bitfinex-derivatives","SOLF0:USTF0",1747607247176,1.9928,168.3,168.23,77.64]
["bitfinex-derivatives","SOLF0:USTF0",1747607247978,5.9378,168.33,168.23,77.64]
["bitfinex-derivatives","SOLF0:USTF0",1747607248682,1.9374,168.35,168.23,77.64]
["bitfinex-derivatives","SOLF0:USTF0",1747607249279,5.9395,168.28,168.23,77.64]
["bitfinex-derivatives","SOLF0:USTF0",1747607249780,1.9374,168.35,168.23,77.64]
["bitfinex-derivatives","SOLF0:USTF0",1747607250883,5.9372,168.34,168.28,5.939]
["bitfinex-derivatives","SOLF0:USTF0",1747607251075,1.9374,168.35,168.28,77.66]
["bitfinex-derivatives","SOLF0:USTF0",1747607251486,79.6289,168.36,168.28,77.66]
["bitfinex-derivatives","SOLF0:USTF0",1747607251680,77.62,168.36,168.28,77.66]
["bitfinex-derivatives","SOLF0:USTF0",1747607251872,3.9658,168.4,168.28,77.66]
["bitfinex-derivatives","SOLF0:USTF0",1747607252081,5.9357,168.38,168.33,5.9372]
["bitfinex-derivatives","SOLF0:USTF0",1747607252586,3.9658,168.4,168.28,77.66]
["bitfinex-derivatives","SOLF0:USTF0",1747607254184,5.9382,168.31,168.28,77.66]
["bitfinex-derivatives","SOLF0:USTF0",1747607254889,5.9386,168.3,168.2,5.49171983]
["bitfinex-derivatives","SOLF0:USTF0",1747607255186,77.58,168.36,168.21,155.24]
["bitfinex-derivatives","SOLF0:USTF0",1747607255485,5.9388,168.3,168.24,5.9405]
["bitfinex-derivatives","SOLF0:USTF0",1747607255686,77.58,168.36,168.21,155.24]
["bitfinex-derivatives","SOLF0:USTF0",1747607255872,77.58,168.36,168.22,5.9411]
["bitfinex-derivatives","SOLF0:USTF0",1747607256079,77.58,168.36,168.21,155.24]
["bitfinex-derivatives","SOLF0:USTF0",1747607256486,5.9388,168.3,168.24,5.9403]
["bitfinex-derivatives","SOLF0:USTF0",1747607256674,77.58,168.36,168.21,155.24]
["bitfinex-derivatives","SOLF0:USTF0",1747607257281,10.42446263,168.35,168.21,77.66]
["bitfinex-derivatives","SOLF0:USTF0",1747607257477,77.58,168.36,168.24,5.9406]
["bitfinex-derivatives","SOLF0:USTF0",1747607257677,77.54,168.38,168.24,77.56]
["bitfinex-derivatives","SOLF0:USTF0",1747607257988,5.9387,168.3,168.24,83.5004]
["bitfinex-derivatives","SOLF0:USTF0",1747607258284,5.9387,168.3,168.24,77.56]
["bitfinex-derivatives","SOLF0:USTF0",1747607258486,77.54,168.38,168.24,77.56]
["bitfinex-derivatives","SOLF0:USTF0",1747607258788,77.66,168.39,168.24,77.56]
["bitfinex-derivatives","SOLF0:USTF0",1747607258979,77.54,168.38,168.24,77.56]
["bitfinex-derivatives","SOLF0:USTF0",1747607259185,5.9371,168.34,168.24,77.56]
["bitfinex-derivatives","SOLF0:USTF0",1747607259389,77.66,168.39,168.24,77.56]
["bitfinex-derivatives","SOLF0:USTF0",1747607259687,5.9364,168.36,168.31,5.9379]
["bitfinex-derivatives","SOLF0:USTF0",1747607259886,155.2,168.39,168.31,5.9379]
["bitfinex-derivatives","SOLF0:USTF0",1747607260487,155.2,168.39,168.29,155.22]
["bitfinex-derivatives","SOLF0:USTF0",1747607260789,5.9371,168.35,168.29,155.22]
["bitfinex-derivatives","SOLF0:USTF0",1747607261395,155.2,168.39,168.29,155.22]
["bitfinex-derivatives","SOLF0:USTF0",1747607261585,165.62446263,168.39,168.26,77.68]
["bitfinex-derivatives","SOLF0:USTF0",1747607262392,5.938,168.32,168.26,83.6197]
["bitfinex-derivatives","SOLF0:USTF0",1747607262784,5.938,168.32,168.26,77.68]
["bitfinex-derivatives","SOLF0:USTF0",1747607262988,5.9382,168.31,168.26,77.68]
["bitfinex-derivatives","SOLF0:USTF0",1747607263494,77.5,168.34,168.26,77.68]
["bitfinex-derivatives","SOLF0:USTF0",1747607264094,155.16,168.34,168.2,77.66]
["bitfinex-derivatives","SOLF0:USTF0",1747607264291,10.42446263,168.31,168.2,77.66]
["bitfinex-derivatives","SOLF0:USTF0",1747607264594,5.9415,168.22,168.2,77.66]
["bitfinex-derivatives","SOLF0:USTF0",1747607264790,77.48,168.26,168.19,5.49171983]
["bitfinex-derivatives","SOLF0:USTF0",1747607265088,77.48,168.26,168.16,84.80229311]
["bitfinex-derivatives","SOLF0:USTF0",1747607265089,1.941,168.25,168.16,84.80229311]
["bitfinex-derivatives","SOLF0:USTF0",1747607265295,1.941,168.25,168.17,1.18927275]
["bitfinex-derivatives","SOLF0:USTF0",1747607265792,5.9421,168.2,168.17,1.18927275]
["bitfinex-derivatives","SOLF0:USTF0",1747607266196,5.9428,168.18,168.17,1.18927275]
["bitfinex-derivatives","SOLF0:USTF0",1747607267094,77.48,168.21,168.11,83.17171983]
["bitfinex-derivatives","SOLF0:USTF0",1747607267294,77.48,168.21,168.12,1.18962645]
["bitfinex-derivatives","SOLF0:USTF0",1747607267697,5.9432,168.17,168.12,1.18962645]
["bitfinex-derivatives","SOLF0:USTF0",1747607268587,77.48,168.21,168.12,1.18962645]
["bitfinex-derivatives","SOLF0:USTF0",1747607268795,16.92737473,168.15,168.08,4.20399311]
["bitfinex-derivatives","SOLF0:USTF0",1747607268994,155.18,168.14,168.09,1.18983877]
["bitfinex-derivatives","SOLF0:USTF0",1747607269197,5.946,168.09,168.08,4.20399311]
["bitfinex-derivatives","SOLF0:USTF0",1747607269396,161.106,168.09,168.08,4.20399311]
["bitfinex-derivatives","SOLF0:USTF0",1747607270499,5.9464,168.08,167.98,1.9603]
["bitfinex-derivatives","SOLF0:USTF0",1747607270795,5.9464,168.08,168.01,5.9485]
["bitfinex-derivatives","SOLF0:USTF0",1747607271398,530.32737473,168.15,167.99,77.72]
["bitfinex-derivatives","SOLF0:USTF0",1747607271603,155.2,168.14,168.01,77.48]
["bitfinex-derivatives","SOLF0:USTF0",1747607272002,155.2,168.14,168.07,5.9463]
["bitfinex-derivatives","SOLF0:USTF0",1747607272302,155.2,168.14,168.05,77.72]
["bitfinex-derivatives","SOLF0:USTF0",1747607272502,5.9456,168.11,168.05,77.72]
["bitfinex-derivatives","SOLF0:USTF0",1747607273604,5.9456,168.11,168.05,83.6671]
["bitfinex-derivatives","SOLF0:USTF0",1747607274907,5.945,168.12,168.06,5.947]
["bitfinex-derivatives","SOLF0:USTF0",1747607275409,5.9446,168.13,168.07,5.9465]
["bitfinex-derivatives","SOLF0:USTF0",1747607275602,154.88,168.16,168.05,77.72]
["bitfinex-derivatives","SOLF0:USTF0",1747607275811,77.44,168.16,168.06,81.2968]
["bitfinex-derivatives","SOLF0:USTF0",1747607276111,5.9446,168.13,168.07,5.9464]
["bitfinex-derivatives","SOLF0:USTF0",1747607276304,77.44,168.16,168.06,81.2968]
["bitfinex-derivatives","SOLF0:USTF0",1747607276604,5.9445,168.14,168.08,5.9463]
["bitfinex-derivatives","SOLF0:USTF0",1747607276806,77.44,168.16,168.06,81.2968]
["bitfinex-derivatives","SOLF0:USTF0",1747607277206,77.44,168.16,168.05,77.72]
["bitfinex-derivatives","SOLF0:USTF0",1747607277599,5.9462,168.09,168.05,77.72]
["bitfinex-derivatives","SOLF0:USTF0",1747607277808,77.42,168.12,168.02,77.44]
["bitfinex-derivatives","SOLF0:USTF0",1747607278110,5.9455,168.11,168.04,5.9477]
["bitfinex-derivatives","SOLF0:USTF0",1747607278308,5.9455,168.11,168.02,77.44]
["bitfinex-derivatives","SOLF0:USTF0",1747607278506,154.86,168.15,168.02,77.44]
["bitfinex-derivatives","SOLF0:USTF0",1747607279214,154.86,168.15,168.04,5.9475]
["bitfinex-derivatives","SOLF0:USTF0",1747607279605,154.86,168.15,168.02,77.44]
["bitfinex-derivatives","SOLF0:USTF0",1747607280516,154.86,168.15,168.01,154.86]
["bitfinex-derivatives","SOLF0:USTF0",1747607280716,5.9459,168.1,168.04,5.9477]
["bitfinex-derivatives","SOLF0:USTF0",1747607281015,6.1107,168.19,168.01,154.86]
["bitfinex-derivatives","SOLF0:USTF0",1747607281205,154.86,168.18,168.01,154.86]
["bitfinex-derivatives","SOLF0:USTF0",1747607281409,77.4,168.17,168.01,154.86]
["bitfinex-derivatives","SOLF0:USTF0",1747607281608,79.4735,168.17,168.01,154.86]
["bitfinex-derivatives","SOLF0:USTF0",1747607281809,5.9468,168.07,168.01,160.8088]
["bitfinex-derivatives","SOLF0:USTF0",1747607282311,154.86,168.11,168.01,154.86]
["bitfinex-derivatives","SOLF0:USTF0",1747607283417,5.9463,168.09,168.04,5.9474]
["bitfinex-derivatives","SOLF0:USTF0",1747607283618,154.86,168.11,168.01,154.86]
["bitfinex-derivatives","SOLF0:USTF0",1747607284215,154.86,168.11,168.04,5.9477]
["bitfinex-derivatives","SOLF0:USTF0",1747607284625,154.86,168.11,168.01,154.86]
["bitfinex-derivatives","SOLF0:USTF0",1747607284916,77.46,168.15,168.01,154.86]
["bitfinex-derivatives","SOLF0:USTF0",1747607285119,154.84,168.15,168.01,154.86]
["bitfinex-derivatives","SOLF0:USTF0",1747607285616,5.9459,168.1,168.05,5.9473]
["bitfinex-derivatives","SOLF0:USTF0",1747607285823,154.84,168.15,168.01,154.86]
["bitfinex-derivatives","SOLF0:USTF0",1747607286719,5.9465,168.08,168.04,5.9476]
["bitfinex-derivatives","SOLF0:USTF0",1747607287121,5.9465,168.08,168.01,154.86]
["bitfinex-derivatives","SOLF0:USTF0",1747607287313,5.946,168.09,168.05,5.9473]
["bitfinex-derivatives","SOLF0:USTF0",1747607287619,154.84,168.15,168.01,154.86]
["bitfinex-derivatives","SOLF0:USTF0",1747607288420,1.9124,168.18,168.01,154.86]
["bitfinex-derivatives","SOLF0:USTF0",1747607288626,1.9124,168.18,168.12,5.9449]
["bitfinex-derivatives","SOLF0:USTF0",1747607288810,1.9124,168.18,168.09,77.46]
["bitfinex-derivatives","SOLF0:USTF0",1747607289114,154.8,168.2,168.1,4.0385]
["bitfinex-derivatives","SOLF0:USTF0",1747607289424,77.46,168.2,168.1,4.0385]
["bitfinex-derivatives","SOLF0:USTF0",1747607289811,77.46,168.2,168.11,2.036]
["bitfinex-derivatives","SOLF0:USTF0",1747607290011,5.943,168.18,168.14,5.9441]
["bitfinex-derivatives","SOLF0:USTF0",1747607290622,77.46,168.2,168.11,2.036]
["bitfinex-derivatives","SOLF0:USTF0",1747607290823,77.46,168.2,168.1,4.0385]
["bitfinex-derivatives","SOLF0:USTF0",1747607291317,5.9435,168.16,168.12,5.9448]
["bitfinex-derivatives","SOLF0:USTF0",1747607291518,5.9435,168.16,168.1,4.0385]
["bitfinex-derivatives","SOLF0:USTF0",1747607291718,5.9435,168.16,168.12,5.9447]
["bitfinex-derivatives","SOLF0:USTF0",1747607291922,77.46,168.2,168.1,4.0385]
["bitfinex-derivatives","SOLF0:USTF0",1747607292411,5.9437,168.16,168.1,4.0385]
["bitfinex-derivatives","SOLF0:USTF0",1747607292922,77.46,168.2,168.1,4.0385]
["bitfinex-derivatives","SOLF0:USTF0",1747607293419,77.46,168.2,168.11,5.9452]
["bitfinex-derivatives","SOLF0:USTF0",1747607293725,77.46,168.2,168.1,4.0385]
["bitfinex-derivatives","SOLF0:USTF0",1747607294627,5.9439,168.15,168.11,5.9451]
["bitfinex-derivatives","SOLF0:USTF0",1747607294826,77.46,168.2,168.1,4.0385]
["bitfinex-derivatives","SOLF0:USTF0",1747607295023,77.28,168.19,168.09,77.46]
["bitfinex-derivatives","SOLF0:USTF0",1747607295227,79.2867,168.19,168.09,77.46]
["bitfinex-derivatives","SOLF0:USTF0",1747607295527,10.41008863,168.18,168.05,154.72]
["bitfinex-derivatives","SOLF0:USTF0",1747607296226,5.9453,168.11,168.06,5.9467]
["bitfinex-derivatives","SOLF0:USTF0",1747607297531,77.46,168.15,168.05,154.72]
["bitfinex-derivatives","SOLF0:USTF0",1747607299030,77.46,168.15,168.09,5.9457]
["bitfinex-derivatives","SOLF0:USTF0",1747607299428,77.46,168.15,168.05,154.72]
["bitfinex-derivatives","SOLF0:USTF0",1747607299628,77.46,168.15,168.08,5.9462]
["bitfinex-derivatives","SOLF0:USTF0",1747607299827,77.46,168.15,168.05,154.72]
["bitfinex-derivatives","SOLF0:USTF0",1747607300229,79.5168,168.15,168.05,77.46]
["bitfinex-derivatives","SOLF0:USTF0",1747607300432,2.0736,168.14,168.05,77.46]
["bitfinex-derivatives","SOLF0:USTF0",1747607300928,2.0736,168.14,168.05,83.4071]
["bitfinex-derivatives","SOLF0:USTF0",1747607301531,2.0736,168.14,168.07,5.9466]
["bitfinex-derivatives","SOLF0:USTF0",1747607301826,2.0736,168.14,168.05,77.46]
["bitfinex-derivatives","SOLF0:USTF0",1747607302032,2.0736,168.14,168.06,5.9469]
["bitfinex-derivatives","SOLF0:USTF0",1747607302432,5.9453,168.11,168.06,5.9469]
["bitfinex-derivatives","SOLF0:USTF0",1747607302620,2.0568,168.15,168.05,77.46]
["bitfinex-derivatives","SOLF0:USTF0",1747607302825,77.18,168.17,168.05,77.46]
["bitfinex-derivatives","SOLF0:USTF0",1747607303730,4.042,168.19,168.05,77.46]
["bitfinex-derivatives","SOLF0:USTF0",1747607303933,2.0042,168.21,168.05,87.87008863]
["bitfinex-derivatives","SOLF0:USTF0",1747607304124,2.0042,168.21,168.15,5.9436]
["bitfinex-derivatives","SOLF0:USTF0",1747607304329,2.0042,168.21,168.13,77.46]
["bitfinex-derivatives","SOLF0:USTF0",1747607304834,5.9423,168.2,168.13,77.46]
["bitfinex-derivatives","SOLF0:USTF0",1747607305333,5.9423,168.2,168.16,5.9432]
["bitfinex-derivatives","SOLF0:USTF0",1747607305532,7.946,168.21,168.13,77.46]
["bitfinex-derivatives","SOLF0:USTF0",1747607305934,154.62,168.24,168.13,77.46]
["bitfinex-derivatives","SOLF0:USTF0",1747607306232,3.9835,168.25,168.14,3.9882]
["bitfinex-derivatives","SOLF0:USTF0",1747607306432,1.18870728,168.25,168.19,5.9421]
["bitfinex-derivatives","SOLF0:USTF0",1747607306632,5.9413,168.23,168.17,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1747607307034,1.18870728,168.25,168.17,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1747607307537,1.18870728,168.25,168.19,5.9423]
["bitfinex-derivatives","SOLF0:USTF0",1747607307741,1.18870728,168.25,168.18,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1747607308035,1.18870728,168.25,168.18,83.0827]
["bitfinex-derivatives","SOLF0:USTF0",1747607308232,5.9413,168.23,168.18,83.0827]
["bitfinex-derivatives","SOLF0:USTF0",1747607308538,1.18870728,168.25,168.18,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1747607308832,5.941,168.24,168.19,5.9424]
["bitfinex-derivatives","SOLF0:USTF0",1747607309131,5.941,168.24,168.18,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1747607309432,1.18870728,168.25,168.18,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1747607309830,84.6591432,168.32,168.18,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1747607309831,5.9387,168.3,168.18,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1747607310041,7.5191432,168.32,168.18,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1747607310235,7.5191432,168.32,168.19,513.66]
["bitfinex-derivatives","SOLF0:USTF0",1747607310429,8.70735612,168.32,168.19,513.66]
["bitfinex-derivatives","SOLF0:USTF0",1747607310629,6.64745612,168.32,168.27,5.9395]
["bitfinex-derivatives","SOLF0:USTF0",1747607311131,12.58535612,168.32,168.27,5.9395]
["bitfinex-derivatives","SOLF0:USTF0",1747607311438,6.64745612,168.32,168.25,79.0124]
["bitfinex-derivatives","SOLF0:USTF0",1747607311640,6.64745612,168.32,168.25,77.12]
["bitfinex-derivatives","SOLF0:USTF0",1747607312039,6.64745612,168.32,168.2,1.9277]
["bitfinex-derivatives","SOLF0:USTF0",1747607312238,6.64745612,168.32,168.2,156.1077]
["bitfinex-derivatives","SOLF0:USTF0",1747607312431,77.06,168.31,168.2,156.1077]
["bitfinex-derivatives","SOLF0:USTF0",1747607312925,77.06,168.31,168.21,2.061]
["bitfinex-derivatives","SOLF0:USTF0",1747607313438,5.939,168.29,168.21,2.061]
["bitfinex-derivatives","SOLF0:USTF0",1747607313838,77.06,168.31,168.21,2.061]
["bitfinex-derivatives","SOLF0:USTF0",1747607315441,1.9938,168.3,168.21,2.061]
["bitfinex-derivatives","SOLF0:USTF0",1747607315737,1.9938,168.3,168.2,154.12]
["bitfinex-derivatives","SOLF0:USTF0",1747607315942,1.9938,168.3,168.12,7.32693902]
["bitfinex-derivatives","SOLF0:USTF0",1747607315943,5.9418,168.21,168.17,5.9428]
["bitfinex-derivatives","SOLF0:USTF0",1747607316240,79.1122,168.29,168.16,154.1]
["bitfinex-derivatives","SOLF0:USTF0",1747607316433,79.1122,168.29,168.21,5.9415]
["bitfinex-derivatives","SOLF0:USTF0",1747607316636,79.1122,168.29,168.16,154.1]
["bitfinex-derivatives","SOLF0:USTF0",1747607316934,1.9938,168.3,168.16,154.1]
["bitfinex-derivatives","SOLF0:USTF0",1747607317130,1.18821292,168.32,168.17,10.41008863]
["bitfinex-derivatives","SOLF0:USTF0",1747607317642,1.18821292,168.32,168.16,154.1]
["bitfinex-derivatives","SOLF0:USTF0",1747607318042,76.98,168.33,168.16,154.1]
["bitfinex-derivatives","SOLF0:USTF0",1747607318241,5.9393,168.28,168.23,5.9407]
["bitfinex-derivatives","SOLF0:USTF0",1747607318435,5.9393,168.28,168.23,83.0407]
["bitfinex-derivatives","SOLF0:USTF0",1747607318630,5.9399,168.27,168.23,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1747607318840,164.48961054,168.26,168.12,7.32693902]
["bitfinex-derivatives","SOLF0:USTF0",1747607319039,159.9729,168.26,168.12,7.32693902]
["bitfinex-derivatives","SOLF0:USTF0",1747607319341,5.9426,168.19,168.13,5.9445]
["bitfinex-derivatives","SOLF0:USTF0",1747607319734,5.9429,168.18,168.13,5.9445]
["bitfinex-derivatives","SOLF0:USTF0",1747607319933,5.9429,168.18,168.12,13.27173902]
["bitfinex-derivatives","SOLF0:USTF0",1747607320440,159.9729,168.26,168.12,13.27173902]
["bitfinex-derivatives","SOLF0:USTF0",1747607320441,76.94,168.23,168.12,7.32693902]
["bitfinex-derivatives","SOLF0:USTF0",1747607321642,5.8929,168.26,168.12,7.32693902]
["bitfinex-derivatives","SOLF0:USTF0",1747607321844,5.8929,168.26,168.13,1.9082]
["bitfinex-derivatives","SOLF0:USTF0",1747607322038,5.9423,168.2,168.15,5.9436]
["bitfinex-derivatives","SOLF0:USTF0",1747607322231,5.8929,168.26,168.16,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1747607322640,5.9422,168.2,168.16,83.0432]
["bitfinex-derivatives","SOLF0:USTF0",1747607322837,5.8929,168.26,168.16,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1747607323242,5.8929,168.26,168.17,5.943]
["bitfinex-derivatives","SOLF0:USTF0",1747607323438,5.8929,168.26,168.16,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1747607324138,5.9407,168.24,168.19,5.9421]
["bitfinex-derivatives","SOLF0:USTF0",1747607324442,5.8929,168.26,168.16,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1747607324844,1.9045,168.26,168.16,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1747607325541,5.9413,168.23,168.16,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1747607325740,1.9045,168.26,168.16,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1747607326538,1.9045,168.26,168.22,5.9412]
["bitfinex-derivatives","SOLF0:USTF0",1747607326743,1.9045,168.26,168.15,76.94]
["bitfinex-derivatives","SOLF0:USTF0",1747607326744,1.9045,168.26,168.21,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1747607327444,5.9414,168.22,168.21,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1747607327742,1.9045,168.26,168.17,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1747607327947,78.7868,168.25,168.17,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1747607328246,155.8868,168.25,168.17,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1747607328445,155.8868,168.25,168.13,155.9082]
["bitfinex-derivatives","SOLF0:USTF0",1747607328646,155.8868,168.25,168.13,161.8525]
["bitfinex-derivatives","SOLF0:USTF0",1747607329348,5.9428,168.18,168.13,161.8525]
["bitfinex-derivatives","SOLF0:USTF0",1747607329649,5.9428,168.18,168.13,84.9525]
["bitfinex-derivatives","SOLF0:USTF0",1747607329855,155.8868,168.25,168.13,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1747607330346,10.41591059,168.24,168.13,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1747607330545,10.41591059,168.2,168.1,513.46]
["bitfinex-derivatives","SOLF0:USTF0",1747607330745,78.9506,168.19,168.07,1.9177]
["bitfinex-derivatives","SOLF0:USTF0",1747607330946,78.9506,168.19,168.07,7.8644]
["bitfinex-derivatives","SOLF0:USTF0",1747607331147,1.9305,168.18,168.07,7.8644]
["bitfinex-derivatives","SOLF0:USTF0",1747607331547,1.9017,168.17,168.07,1.9177]
["bitfinex-derivatives","SOLF0:USTF0",1747607332051,5.945,168.12,168.07,7.8643]
["bitfinex-derivatives","SOLF0:USTF0",1747607332352,1.9017,168.17,168.07,1.9177]
["bitfinex-derivatives","SOLF0:USTF0",1747607332553,1.9017,168.17,168.08,76.86]
["bitfinex-derivatives","SOLF0:USTF0",1747607332754,1.9017,168.17,168.09,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1747607333246,5.9439,168.15,168.09,83.0456]
["bitfinex-derivatives","SOLF0:USTF0",1747607333452,1.9017,168.17,168.09,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1747607333648,5.9438,168.16,168.11,5.9452]
["bitfinex-derivatives","SOLF0:USTF0",1747607333841,5.9438,168.16,168.09,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1747607334045,1.9017,168.17,168.09,153.96]
["bitfinex-derivatives","SOLF0:USTF0",1747607335255,5.9448,168.13,168.09,153.96]
["bitfinex-derivatives","SOLF0:USTF0",1747607335857,5.945,168.12,168.09,153.96]
["bitfinex-derivatives","SOLF0:USTF0",1747607336559,5.944,168.15,168.09,153.96]
["bitfinex-derivatives","SOLF0:USTF0",1747607337053,1.9017,168.17,168.09,153.96]
["bitfinex-derivatives","SOLF0:USTF0",1747607337452,1.9017,168.17,168.09,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1747607337656,12.31761059,168.17,168.09,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1747607338553,5.9452,168.12,168.09,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1747607338750,12.31761059,168.17,168.09,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1747607340857,89.15761059,168.17,168.09,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1747607341661,5.9452,168.12,168.09,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1747607341961,89.15761059,168.17,168.09,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1747607342754,89.15761059,168.17,168.05,153.68]
["bitfinex-derivatives","SOLF0:USTF0",1747607342956,5.9466,168.08,168.05,153.68]
["bitfinex-derivatives","SOLF0:USTF0",1747607343152,76.86,168.14,168.05,76.86]
["bitfinex-derivatives","SOLF0:USTF0",1747607344066,5.946,168.09,168.05,76.86]
["bitfinex-derivatives","SOLF0:USTF0",1747607344664,5.946,168.09,168.05,82.8073]
["bitfinex-derivatives","SOLF0:USTF0",1747607344862,5.9457,168.1,168.05,76.86]
["bitfinex-derivatives","SOLF0:USTF0",1747607345063,76.86,168.14,168.05,76.86]
["bitfinex-derivatives","SOLF0:USTF0",1747607345365,78.7017,168.17,168.06,76.8]
["bitfinex-derivatives","SOLF0:USTF0",1747607345558,5.944,168.15,168.06,76.8]
["bitfinex-derivatives","SOLF0:USTF0",1747607345966,5.9445,168.14,168.06,76.8]
["bitfinex-derivatives","SOLF0:USTF0",1747607346153,78.7017,168.17,168.06,76.8]
["bitfinex-derivatives","SOLF0:USTF0",1747607346560,5.9444,168.14,168.09,5.9459]
["bitfinex-derivatives","SOLF0:USTF0",1747607347263,5.9446,168.13,168.09,5.9459]
["bitfinex-derivatives","SOLF0:USTF0",1747607347963,5.9449,168.12,168.09,5.9459]
["bitfinex-derivatives","SOLF0:USTF0",1747607348365,78.7017,168.17,168.06,76.8]
["bitfinex-derivatives","SOLF0:USTF0",1747607348560,5.9462,168.09,168.06,76.8]
["bitfinex-derivatives","SOLF0:USTF0",1747607348861,78.7017,168.17,168.1,5.9455]
["bitfinex-derivatives","SOLF0:USTF0",1747607349060,5.9439,168.15,168.06,76.8]
["bitfinex-derivatives","SOLF0:USTF0",1747607349456,1.9017,168.17,168.06,78.7254]
["bitfinex-derivatives","SOLF0:USTF0",1747607350056,5.9436,168.16,168.06,78.7254]
["bitfinex-derivatives","SOLF0:USTF0",1747607350468,1.9017,168.17,168.12,5.9447]
["bitfinex-derivatives","SOLF0:USTF0",1747607350657,1.9017,168.17,168.12,76.88]
["bitfinex-derivatives","SOLF0:USTF0",1747607351167,5.9434,168.17,168.12,76.88]
["bitfinex-derivatives","SOLF0:USTF0",1747607351369,5.4592432,168.21,168.12,76.88]
["bitfinex-derivatives","SOLF0:USTF0",1747607352466,5.9445,168.13,168.12,76.88]
["bitfinex-derivatives","SOLF0:USTF0",1747607352666,15.87515379,168.21,168.12,76.88]
["bitfinex-derivatives","SOLF0:USTF0",1747607353168,5.9445,168.13,168.12,76.88]
["bitfinex-derivatives","SOLF0:USTF0",1747607353367,15.87515379,168.21,168.06,1.9254]
["bitfinex-derivatives","SOLF0:USTF0",1747607353567,15.87515379,168.21,168.08,76.86]
["bitfinex-derivatives","SOLF0:USTF0",1747607353767,5.945,168.12,168.08,76.86]
["bitfinex-derivatives","SOLF0:USTF0",1747607354066,76.72,168.17,168.08,76.86]
["bitfinex-derivatives","SOLF0:USTF0",1747607354267,5.9453,168.11,168.08,76.86]
["bitfinex-derivatives","SOLF0:USTF0",1747607354466,153.58,168.17,168.08,76.86]
["bitfinex-derivatives","SOLF0:USTF0",1747607356066,5.9457,168.1,168.08,76.86]
["bitfinex-derivatives","SOLF0:USTF0",1747607357069,5.946,168.09,168.08,76.86]
["bitfinex-derivatives","SOLF0:USTF0",1747607357770,2.0451,168.15,168.08,76.86]
["bitfinex-derivatives","SOLF0:USTF0",1747607358267,5.9455,168.11,168.08,76.86]
["bitfinex-derivatives","SOLF0:USTF0",1747607358860,5.9456,168.1,168.08,76.86]
["bitfinex-derivatives","SOLF0:USTF0",1747607359172,2.0451,168.15,168.08,76.86]
["bitfinex-derivatives","SOLF0:USTF0",1747607359378,5.9452,168.12,168.08,76.86]
["bitfinex-derivatives","SOLF0:USTF0",1747607359671,2.0451,168.15,168.08,76.86]
["bitfinex-derivatives","SOLF0:USTF0",1747607359869,153.54,168.17,168.08,76.86]
["bitfinex-derivatives","SOLF0:USTF0",1747607360478,5.9443,168.14,168.09,5.9459]
["bitfinex-derivatives","SOLF0:USTF0",1747607360674,76.68,168.17,168.09,76.68]
["bitfinex-derivatives","SOLF0:USTF0",1747607361076,5.9448,168.13,168.09,76.68]
["bitfinex-derivatives","SOLF0:USTF0",1747607361277,82.1192432,168.19,168.09,76.68]
["bitfinex-derivatives","SOLF0:USTF0",1747607361573,5.4592432,168.2,168.09,76.68]
["bitfinex-derivatives","SOLF0:USTF0",1747607361775,5.4592432,168.2,168.09,78.6087]
["bitfinex-derivatives","SOLF0:USTF0",1747607361980,5.4592432,168.2,168.1,1.8887]
["bitfinex-derivatives","SOLF0:USTF0",1747607362176,5.9434,168.17,168.12,5.9446]
["bitfinex-derivatives","SOLF0:USTF0",1747607362378,5.9434,168.17,168.13,76.88]
["bitfinex-derivatives","SOLF0:USTF0",1747607362779,5.9435,168.16,168.13,76.88]
["bitfinex-derivatives","SOLF0:USTF0",1747607363482,5.9435,168.16,168.13,82.8245]
["bitfinex-derivatives","SOLF0:USTF0",1747607365585,1.9177,168.22,168.13,76.88]
["bitfinex-derivatives","SOLF0:USTF0",1747607365786,1.9177,168.22,168.14,76.62]
["bitfinex-derivatives","SOLF0:USTF0",1747607366685,1.9177,168.22,168.14,82.5641]
["bitfinex-derivatives","SOLF0:USTF0",1747607367183,5.9428,168.18,168.14,82.5641]
["bitfinex-derivatives","SOLF0:USTF0",1747607367384,76.62,168.24,168.15,5.9438]
["bitfinex-derivatives","SOLF0:USTF0",1747607367587,2.0127,168.24,168.14,76.62]
["bitfinex-derivatives","SOLF0:USTF0",1747607367890,2.0127,168.24,168.17,5.9431]
["bitfinex-derivatives","SOLF0:USTF0",1747607368077,2.0127,168.24,168.18,76.6]
["bitfinex-derivatives","SOLF0:USTF0",1747607368982,5.9421,168.21,168.18,76.6]
["bitfinex-derivatives","SOLF0:USTF0",1747607369183,2.0127,168.24,168.18,76.6]
["bitfinex-derivatives","SOLF0:USTF0",1747607369989,5.9423,168.2,168.18,76.6]
["bitfinex-derivatives","SOLF0:USTF0",1747607370190,2.0127,168.24,168.11,515.5983]
["bitfinex-derivatives","SOLF0:USTF0",1747607370491,5.9442,168.14,168.12,76.6]
["bitfinex-derivatives","SOLF0:USTF0",1747607370695,10.41591059,168.2,168.11,513.72]
["bitfinex-derivatives","SOLF0:USTF0",1747607370885,2.0114,168.19,168.1,82.10849806]
["bitfinex-derivatives","SOLF0:USTF0",1747607371085,5.9441,168.15,168.1,88.05399806]
["bitfinex-derivatives","SOLF0:USTF0",1747607371285,2.0114,168.19,168.1,88.05399806]
["bitfinex-derivatives","SOLF0:USTF0",1747607371491,2.0114,168.19,168.1,82.10849806]
["bitfinex-derivatives","SOLF0:USTF0",1747607371791,5.9445,168.14,168.1,82.10849806]
["bitfinex-derivatives","SOLF0:USTF0",1747607372092,2.0114,168.19,168.1,82.10849806]
["bitfinex-derivatives","SOLF0:USTF0",1747607372395,1.9147,168.21,168.1,82.10849806]
["bitfinex-derivatives","SOLF0:USTF0",1747607372895,1.9147,168.21,168.11,5.9449]
["bitfinex-derivatives","SOLF0:USTF0",1747607373396,1.9147,168.21,168.1,76.6]
["bitfinex-derivatives","SOLF0:USTF0",1747607373588,1.9147,168.21,168.13,5.9444]
["bitfinex-derivatives","SOLF0:USTF0",1747607374084,76.58,168.22,168.1,76.6]
["bitfinex-derivatives","SOLF0:USTF0",1747607374594,5.943,168.18,168.14,5.9441]
["bitfinex-derivatives","SOLF0:USTF0",1747607374788,76.58,168.22,168.1,76.6]
["bitfinex-derivatives","SOLF0:USTF0",1747607375196,5.9427,168.19,168.1,76.6]
["bitfinex-derivatives","SOLF0:USTF0",1747607375497,5.4592432,168.23,168.1,76.6]
["bitfinex-derivatives","SOLF0:USTF0",1747607375693,5.9424,168.19,168.15,5.9436]
["bitfinex-derivatives","SOLF0:USTF0",1747607375997,5.9424,168.19,168.16,76.6]
["bitfinex-derivatives","SOLF0:USTF0",1747607377090,2.0127,168.24,168.16,76.6]
["bitfinex-derivatives","SOLF0:USTF0",1747607377796,2.0127,168.24,168.12,5.50849806]
["bitfinex-derivatives","SOLF0:USTF0",1747607378001,2.0127,168.24,168.13,76.6]
["bitfinex-derivatives","SOLF0:USTF0",1747607378295,2.0127,168.24,168.15,5.9438]
["bitfinex-derivatives","SOLF0:USTF0",1747607379297,5.9423,168.2,168.16,5.9434]
["bitfinex-derivatives","SOLF0:USTF0",1747607379494,5.9423,168.2,168.13,78.4808]
["bitfinex-derivatives","SOLF0:USTF0",1747607379898,5.9425,168.19,168.13,78.4808]
["bitfinex-derivatives","SOLF0:USTF0",1747607380100,5.9425,168.19,168.15,5.9438]
["bitfinex-derivatives","SOLF0:USTF0",1747607380300,2.0127,168.24,168.13,78.4808]
["bitfinex-derivatives","SOLF0:USTF0",1747607381195,5.9428,168.19,168.13,78.4808]
["bitfinex-derivatives","SOLF0:USTF0",1747607381397,76.46,168.23,168.14,5.9442]
["bitfinex-derivatives","SOLF0:USTF0",1747607381708,5.9428,168.18,168.14,5.9442]
["bitfinex-derivatives","SOLF0:USTF0",1747607381901,76.46,168.23,168.13,78.4808]
["bitfinex-derivatives","SOLF0:USTF0",1747607382302,5.9431,168.18,168.13,78.4808]
["bitfinex-derivatives","SOLF0:USTF0",1747607382606,76.46,168.23,168.13,78.4808]
["bitfinex-derivatives","SOLF0:USTF0",1747607382805,5.9433,168.17,168.13,78.4808]
["bitfinex-derivatives","SOLF0:USTF0",1747607383005,76.46,168.23,168.13,78.4808]
["bitfinex-derivatives","SOLF0:USTF0",1747607384601,5.9434,168.17,168.13,78.4808]
["bitfinex-derivatives","SOLF0:USTF0",1747607385210,5.9429,168.18,168.13,84.4251]
["bitfinex-derivatives","SOLF0:USTF0",1747607385407,7.4719432,168.24,168.13,78.4808]
["bitfinex-derivatives","SOLF0:USTF0",1747607385607,5.4592432,168.24,168.13,80.4075]
["bitfinex-derivatives","SOLF0:USTF0",1747607386208,5.4592432,168.24,168.15,5.9437]
["bitfinex-derivatives","SOLF0:USTF0",1747607386505,5.4592432,168.24,168.13,80.4075]
["bitfinex-derivatives","SOLF0:USTF0",1747607387210,5.4592432,168.24,168.15,5.9437]
["bitfinex-derivatives","SOLF0:USTF0",1747607387712,5.9423,168.2,168.15,5.9437]
["bitfinex-derivatives","SOLF0:USTF0",1747607387902,5.4592432,168.24,168.15,5.9437]
["bitfinex-derivatives","SOLF0:USTF0",1747607388104,5.4592432,168.24,168.14,76.58]
["bitfinex-derivatives","SOLF0:USTF0",1747607388399,5.9435,168.17,168.14,76.58]
["bitfinex-derivatives","SOLF0:USTF0",1747607389110,5.9429,168.18,168.14,76.58]
["bitfinex-derivatives","SOLF0:USTF0",1747607389412,81.8592432,168.27,168.14,76.58]
["bitfinex-derivatives","SOLF0:USTF0",1747607389712,5.943,168.18,168.14,76.58]
["bitfinex-derivatives","SOLF0:USTF0",1747607390205,5.9423,168.2,168.14,76.58]
["bitfinex-derivatives","SOLF0:USTF0",1747607390410,10.41591059,168.26,168.14,76.58]
["bitfinex-derivatives","SOLF0:USTF0",1747607391707,5.942,168.21,168.14,76.58]
["bitfinex-derivatives","SOLF0:USTF0",1747607392108,15.87515379,168.26,168.14,76.58]
["bitfinex-derivatives","SOLF0:USTF0",1747607393410,15.87515379,168.26,168.14,82.524]
["bitfinex-derivatives","SOLF0:USTF0",1747607393818,5.9429,168.18,168.14,82.524]
["bitfinex-derivatives","SOLF0:USTF0",1747607395614,5.9425,168.19,168.15,5.9438]
["bitfinex-derivatives","SOLF0:USTF0",1747607396114,5.4592432,168.24,168.15,5.9438]
["bitfinex-derivatives","SOLF0:USTF0",1747607396416,5.4592432,168.24,168.14,76.58]
["bitfinex-derivatives","SOLF0:USTF0",1747607396713,5.9424,168.2,168.15,5.9436]
["bitfinex-derivatives","SOLF0:USTF0",1747607397012,5.4592432,168.24,168.15,5.9436]
["bitfinex-derivatives","SOLF0:USTF0",1747607397215,5.9422,168.2,168.16,5.9435]
["bitfinex-derivatives","SOLF0:USTF0",1747607397415,5.4592432,168.24,168.14,76.58]
["bitfinex-derivatives","SOLF0:USTF0",1747607397615,11.96542851,168.24,168.14,76.58]
["bitfinex-derivatives","SOLF0:USTF0",1747607397916,5.9426,168.19,168.14,76.58]
["bitfinex-derivatives","SOLF0:USTF0",1747607398312,5.9426,168.19,168.14,82.5239]
["bitfinex-derivatives","SOLF0:USTF0",1747607398714,5.9429,168.18,168.14,82.5239]
["bitfinex-derivatives","SOLF0:USTF0",1747607399413,5.9429,168.18,168.15,5.9438]
["bitfinex-derivatives","SOLF0:USTF0",1747607399817,6.50618531,168.24,168.14,76.58]
["bitfinex-derivatives","SOLF0:USTF0",1747607400621,76.28,168.23,168.14,76.58]
["bitfinex-derivatives","SOLF0:USTF0",1747607400816,6.50618531,168.18,168.12,5.50849806]
["bitfinex-derivatives","SOLF0:USTF0",1747607401310,5.9442,168.14,168.12,5.50849806]
["bitfinex-derivatives","SOLF0:USTF0",1747607401518,6.50618531,168.18,168.12,5.50849806]
["bitfinex-derivatives","SOLF0:USTF0",1747607401710,6.50618531,168.18,168.03,513.68]
["bitfinex-derivatives","SOLF0:USTF0",1747607401711,6.50618531,168.15,168.08,5.50849806]
["bitfinex-derivatives","SOLF0:USTF0",1747607401921,6.50618531,168.12,168.08,5.50849806]
["bitfinex-derivatives","SOLF0:USTF0",1747607402219,78.1656,168.14,168.08,5.50849806]
["bitfinex-derivatives","SOLF0:USTF0",1747607402412,5.4592432,168.21,168.08,5.50849806]
["bitfinex-derivatives","SOLF0:USTF0",1747607402615,6.50618531,168.19,168.08,81.78849806]
["bitfinex-derivatives","SOLF0:USTF0",1747607402816,154.4256,168.2,168.09,3.8918]
["bitfinex-derivatives","SOLF0:USTF0",1747607403015,5.4592432,168.21,168.09,12.32538531]
["bitfinex-derivatives","SOLF0:USTF0",1747607403619,5.4592432,168.21,168.09,5.8192]
["bitfinex-derivatives","SOLF0:USTF0",1747607404415,5.9421,168.2,168.16,5.9434]
["bitfinex-derivatives","SOLF0:USTF0",1747607404615,5.4592432,168.24,168.15,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1747607404817,5.4592432,168.24,168.16,1.9848]
["bitfinex-derivatives","SOLF0:USTF0",1747607405520,5.4592432,168.24,168.15,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1747607406121,15.87178799,168.24,168.12,5.50849806]
["bitfinex-derivatives","SOLF0:USTF0",1747607406321,10.41254479,168.2,168.12,5.50849806]
["bitfinex-derivatives","SOLF0:USTF0",1747607406521,158.4982,168.19,168.12,5.50849806]
["bitfinex-derivatives","SOLF0:USTF0",1747607406724,5.9446,168.13,168.12,2.38549806]
["bitfinex-derivatives","SOLF0:USTF0",1747607407216,5.9982,168.19,168.12,2.38549806]
["bitfinex-derivatives","SOLF0:USTF0",1747607407423,86.59254479,168.23,168.12,2.38549806]
["bitfinex-derivatives","SOLF0:USTF0",1747607407624,76.18,168.23,168.12,2.38549806]
["bitfinex-derivatives","SOLF0:USTF0",1747607407823,5.9427,168.19,168.14,5.9441]
["bitfinex-derivatives","SOLF0:USTF0",1747607408026,86.59254479,168.23,168.12,6.40329806]
["bitfinex-derivatives","SOLF0:USTF0",1747607408220,76.18,168.23,168.12,6.40329806]
["bitfinex-derivatives","SOLF0:USTF0",1747607408418,76.18,168.23,168.12,4.0178]
["bitfinex-derivatives","SOLF0:USTF0",1747607408622,5.4592432,168.21,168.11,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1747607409633,5.9439,168.15,168.11,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1747607409828,76.16,168.19,168.11,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1747607410024,5.9439,168.15,168.11,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1747607410330,76.16,168.19,168.11,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1747607410529,86.71254479,168.18,168.08,7.32693902]
["bitfinex-derivatives","SOLF0:USTF0",1747607410935,1.9954,168.17,168.08,7.32693902]
["bitfinex-derivatives","SOLF0:USTF0",1747607411234,5.9447,168.13,168.08,13.27323902]
["bitfinex-derivatives","SOLF0:USTF0",1747607411434,5.4592432,168.16,168.06,1.9457]
["bitfinex-derivatives","SOLF0:USTF0",1747607412226,2.3355432,168.16,168.15,5.9438]
["bitfinex-derivatives","SOLF0:USTF0",1747607412431,2.3355432,168.16,168.11,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1747607413438,2.3355432,168.16,168.12,3.9326]
["bitfinex-derivatives","SOLF0:USTF0",1747607413632,7.31271469,168.18,168.12,3.9326]
["bitfinex-derivatives","SOLF0:USTF0",1747607413829,7.31271469,168.18,168.17,5.9431]
["bitfinex-derivatives","SOLF0:USTF0",1747607414339,7.31271469,168.18,168.16,82.2434]
["bitfinex-derivatives","SOLF0:USTF0",1747607414541,7.31271469,168.18,168.16,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1747607414737,2.0426,168.24,168.16,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1747607416136,5.9418,168.21,168.17,5.9429]
["bitfinex-derivatives","SOLF0:USTF0",1747607416442,2.0426,168.24,168.16,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1747607417034,2.0426,168.24,168.13,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1747607417242,5.9433,168.17,168.13,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1747607417739,5.9442,168.14,168.13,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1747607417943,86.71254479,168.18,168.11,7.32693902]
["bitfinex-derivatives","SOLF0:USTF0",1747607419134,2.0052,168.2,168.11,7.32693902]
["bitfinex-derivatives","SOLF0:USTF0",1747607419747,2.0052,168.2,168.1,76.06]
["bitfinex-derivatives","SOLF0:USTF0",1747607420241,5.9429,168.18,168.13,5.9445]
["bitfinex-derivatives","SOLF0:USTF0",1747607420546,2.0052,168.2,168.12,5.9446]
["bitfinex-derivatives","SOLF0:USTF0",1747607420847,2.0052,168.2,168.1,76.06]
["bitfinex-derivatives","SOLF0:USTF0",1747607421148,5.9431,168.18,168.11,5.9451]
["bitfinex-derivatives","SOLF0:USTF0",1747607421346,2.0052,168.2,168.11,5.9451]
["bitfinex-derivatives","SOLF0:USTF0",1747607421749,2.0052,168.2,168.12,5.9449]
["bitfinex-derivatives","SOLF0:USTF0",1747607421946,7.31271469,168.21,168.1,76.06]
["bitfinex-derivatives","SOLF0:USTF0",1747607422348,7.31271469,168.21,168.11,5.9452]
["bitfinex-derivatives","SOLF0:USTF0",1747607422549,86.47254479,168.22,168.1,76.06]
["bitfinex-derivatives","SOLF0:USTF0",1747607423048,76.06,168.22,168.1,76.06]
["bitfinex-derivatives","SOLF0:USTF0",1747607423245,83.61271469,168.23,168.11,2.0053]
["bitfinex-derivatives","SOLF0:USTF0",1747607423446,7.31271469,168.23,168.16,5.9432]
["bitfinex-derivatives","SOLF0:USTF0",1747607423648,7.31271469,168.23,168.17,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1747607423948,5.9425,168.19,168.17,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1747607424147,7.31271469,168.23,168.17,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1747607424749,7.31271469,168.23,168.17,82.2429]
["bitfinex-derivatives","SOLF0:USTF0",1747607424948,7.31271469,168.23,168.17,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1747607425651,13.25381469,168.23,168.19,5.9422]
["bitfinex-derivatives","SOLF0:USTF0",1747607425851,7.31271469,168.23,168.17,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1747607426151,7.31271469,168.23,168.19,5.9422]
["bitfinex-derivatives","SOLF0:USTF0",1747607426354,76.3,168.28,168.17,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1747607427151,10.41254479,168.27,168.15,75.98]
["bitfinex-derivatives","SOLF0:USTF0",1747607428143,5.9408,168.24,168.15,75.98]
["bitfinex-derivatives","SOLF0:USTF0",1747607428749,5.9404,168.25,168.15,75.98]
["bitfinex-derivatives","SOLF0:USTF0",1747607428950,76.3,168.28,168.15,75.98]
["bitfinex-derivatives","SOLF0:USTF0",1747607429251,5.9413,168.23,168.15,75.98]
["bitfinex-derivatives","SOLF0:USTF0",1747607429456,76.3,168.28,168.15,75.98]
["bitfinex-derivatives","SOLF0:USTF0",1747607430648,76.3,168.28,168.18,5.9427]
["bitfinex-derivatives","SOLF0:USTF0",1747607431252,5.9412,168.23,168.18,5.9427]
["bitfinex-derivatives","SOLF0:USTF0",1747607431445,5.9412,168.23,168.19,5.9424]
["bitfinex-derivatives","SOLF0:USTF0",1747607431641,76.3,168.28,168.15,75.98]
["bitfinex-derivatives","SOLF0:USTF0",1747607431841,76.3,168.28,168.2,5.942]
["bitfinex-derivatives","SOLF0:USTF0",1747607432141,76.3,168.28,168.2,81.922]
["bitfinex-derivatives","SOLF0:USTF0",1747607432345,5.9409,168.24,168.2,81.922]
["bitfinex-derivatives","SOLF0:USTF0",1747607432654,76.3,168.28,168.2,75.98]
["bitfinex-derivatives","SOLF0:USTF0",1747607432945,5.9417,168.21,168.2,75.98]
["bitfinex-derivatives","SOLF0:USTF0",1747607433145,75.92,168.25,168.16,75.98]
["bitfinex-derivatives","SOLF0:USTF0",1747607433541,10.41254479,168.23,168.12,83.28693902]
["bitfinex-derivatives","SOLF0:USTF0",1747607433741,79.8143,168.22,168.12,83.28693902]
["bitfinex-derivatives","SOLF0:USTF0",1747607434052,5.9445,168.14,168.12,83.28693902]
["bitfinex-derivatives","SOLF0:USTF0",1747607434248,75.9,168.2,168.12,83.28693902]
["bitfinex-derivatives","SOLF0:USTF0",1747607435152,75.9,168.2,168.12,75.96]
["bitfinex-derivatives","SOLF0:USTF0",1747607435453,5.9446,168.13,168.12,75.96]
["bitfinex-derivatives","SOLF0:USTF0",1747607436054,75.9,168.2,168.12,75.96]
["bitfinex-derivatives","SOLF0:USTF0",1747607436248,75.9,168.2,168.09,75.9]
["bitfinex-derivatives","SOLF0:USTF0",1747607436555,75.9,168.2,168.09,81.8459]
["bitfinex-derivatives","SOLF0:USTF0",1747607437057,5.9445,168.14,168.09,81.8459]
["bitfinex-derivatives","SOLF0:USTF0",1747607437650,75.9,168.2,168.1,5.9456]
["bitfinex-derivatives","SOLF0:USTF0",1747607437849,75.9,168.2,168.09,75.9]
["bitfinex-derivatives","SOLF0:USTF0",1747607438044,10.41254479,168.19,168.08,75.98]
["bitfinex-derivatives","SOLF0:USTF0",1747607438249,75.9,168.2,168.08,75.98]
["bitfinex-derivatives","SOLF0:USTF0",1747607438661,5.9447,168.13,168.08,81.9263]
["bitfinex-derivatives","SOLF0:USTF0",1747607438859,75.9,168.2,168.08,75.98]
["bitfinex-derivatives","SOLF0:USTF0",1747607439157,5.9446,168.13,168.08,81.9262]
["bitfinex-derivatives","SOLF0:USTF0",1747607439458,5.9446,168.13,168.08,75.98]
["bitfinex-derivatives","SOLF0:USTF0",1747607439658,75.9,168.2,168.08,75.98]
["bitfinex-derivatives","SOLF0:USTF0",1747607440068,9.18921469,168.22,168.08,75.98]
["bitfinex-derivatives","SOLF0:USTF0",1747607440360,7.31271469,168.22,168.08,86.38779356]
["bitfinex-derivatives","SOLF0:USTF0",1747607440862,5.9425,168.19,168.14,5.9442]
["bitfinex-derivatives","SOLF0:USTF0",1747607441061,7.31271469,168.22,168.15,151.84]
["bitfinex-derivatives","SOLF0:USTF0",1747607441564,13.25431469,168.22,168.17,5.9431]
["bitfinex-derivatives","SOLF0:USTF0",1747607441860,13.25431469,168.22,168.15,151.84]
["bitfinex-derivatives","SOLF0:USTF0",1747607442061,13.25431469,168.22,168.17,5.9431]
["bitfinex-derivatives","SOLF0:USTF0",1747607442262,5.9418,168.21,168.17,5.9431]
["bitfinex-derivatives","SOLF0:USTF0",1747607442461,5.9418,168.21,168.16,1.9834]
["bitfinex-derivatives","SOLF0:USTF0",1747607442660,7.31271469,168.22,168.16,1.9834]
["bitfinex-derivatives","SOLF0:USTF0",1747607442963,7.31271469,168.22,168.08,10.40779356]
["bitfinex-derivatives","SOLF0:USTF0",1747607443163,75.86,168.27,168.09,161.06573902]
["bitfinex-derivatives","SOLF0:USTF0",1747607443363,75.86,168.27,168.1,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1747607443559,79.9577,168.28,168.16,5.9435]
["bitfinex-derivatives","SOLF0:USTF0",1747607443759,75.84,168.27,168.15,75.98]
["bitfinex-derivatives","SOLF0:USTF0",1747607444063,79.9577,168.28,168.15,75.98]
["bitfinex-derivatives","SOLF0:USTF0",1747607444258,79.9577,168.28,168.16,1.9188]
["bitfinex-derivatives","SOLF0:USTF0",1747607445163,79.9577,168.28,168.17,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1747607445358,7.31271469,168.29,168.23,5.941]
["bitfinex-derivatives","SOLF0:USTF0",1747607445762,5.9399,168.27,168.23,5.941]
["bitfinex-derivatives","SOLF0:USTF0",1747607446161,7.31271469,168.29,168.22,81.9213]
["bitfinex-derivatives","SOLF0:USTF0",1747607446463,5.9403,168.26,168.22,81.9213]
["bitfinex-derivatives","SOLF0:USTF0",1747607446859,5.9397,168.27,168.22,81.9213]
["bitfinex-derivatives","SOLF0:USTF0",1747607447060,75.98,168.33,168.22,75.98]
["bitfinex-derivatives","SOLF0:USTF0",1747607447268,10.40779356,168.31,168.19,75.98]
["bitfinex-derivatives","SOLF0:USTF0",1747607447466,5.9405,168.25,168.2,5.942]
["bitfinex-derivatives","SOLF0:USTF0",1747607447666,5.9405,168.25,168.19,75.98]
["bitfinex-derivatives","SOLF0:USTF0",1747607447868,10.40779356,168.31,168.19,75.98]
["bitfinex-derivatives","SOLF0:USTF0",1747607448065,151.78,168.33,168.19,75.98]
["bitfinex-derivatives","SOLF0:USTF0",1747607449563,5.8881,168.34,168.19,75.98]
["bitfinex-derivatives","SOLF0:USTF0",1747607449765,5.8881,168.34,168.2,1.8889]
["bitfinex-derivatives","SOLF0:USTF0",1747607450065,5.9379,168.32,168.2,1.8889]
["bitfinex-derivatives","SOLF0:USTF0",1747607450268,7.31271469,168.35,168.2,1.8889]
["bitfinex-derivatives","SOLF0:USTF0",1747607451267,7.31271469,168.35,168.22,10.39554239]
["bitfinex-derivatives","SOLF0:USTF0",1747607451465,7.31271469,168.35,168.25,10.38682228]
["bitfinex-derivatives","SOLF0:USTF0",1747607451666,7.31271469,168.35,168.26,593.479]
["bitfinex-derivatives","SOLF0:USTF0",1747607451866,7.31271469,168.35,168.33,5.9374]
["bitfinex-derivatives","SOLF0:USTF0",1747607452168,7.31271469,168.35,168.32,75.96]
["bitfinex-derivatives","SOLF0:USTF0",1747607452469,1.77761469,168.35,168.34,5.9371]
["bitfinex-derivatives","SOLF0:USTF0",1747607452669,1.77761469,168.35,168.33,75.96]
["bitfinex-derivatives","SOLF0:USTF0",1747607452670,10.97056639,168.37,168.33,75.96]
["bitfinex-derivatives","SOLF0:USTF0",1747607452968,10.97056639,168.37,168.36,5.9364]
["bitfinex-derivatives","SOLF0:USTF0",1747607453174,10.97056639,168.37,168.36,81.6764]
["bitfinex-derivatives","SOLF0:USTF0",1747607453666,14.62742185,168.41,168.36,75.74]
["bitfinex-derivatives","SOLF0:USTF0",1747607454372,3.97037275,168.48,168.36,75.74]
["bitfinex-derivatives","SOLF0:USTF0",1747607454564,3.97037275,168.48,168.37,10.38682228]
["bitfinex-derivatives","SOLF0:USTF0",1747607454768,3.97037275,168.48,168.38,75.94]
["bitfinex-derivatives","SOLF0:USTF0",1747607455270,5.9329,168.47,168.38,75.94]
["bitfinex-derivatives","SOLF0:USTF0",1747607455568,3.97037275,168.48,168.38,75.94]
["bitfinex-derivatives","SOLF0:USTF0",1747607455765,9.90287275,168.48,168.42,5.934]
["bitfinex-derivatives","SOLF0:USTF0",1747607455969,3.97037275,168.48,168.43,151.64]
["bitfinex-derivatives","SOLF0:USTF0",1747607456774,9.90257275,168.48,168.43,157.5737]
["bitfinex-derivatives","SOLF0:USTF0",1747607456967,3.97037275,168.48,168.43,151.64]
["bitfinex-derivatives","SOLF0:USTF0",1747607458074,3.97037275,168.48,168.47,5.9326]
["bitfinex-derivatives","SOLF0:USTF0",1747607458268,3.9339,168.57,168.43,151.64]
["bitfinex-derivatives","SOLF0:USTF0",1747607458474,5.12035073,168.57,168.43,151.64]
["bitfinex-derivatives","SOLF0:USTF0",1747607458972,5.9305,168.53,168.43,151.64]
["bitfinex-derivatives","SOLF0:USTF0",1747607459369,5.12035073,168.57,168.43,151.64]
["bitfinex-derivatives","SOLF0:USTF0",1747607460773,5.12035073,168.57,168.44,151.28]
["bitfinex-derivatives","SOLF0:USTF0",1747607461173,5.9307,168.53,168.47,5.9322]
["bitfinex-derivatives","SOLF0:USTF0",1747607461577,5.9307,168.53,168.44,151.28]
["bitfinex-derivatives","SOLF0:USTF0",1747607461773,5.12035073,168.57,168.44,151.28]
["bitfinex-derivatives","SOLF0:USTF0",1747607462277,5.9315,168.51,168.46,5.9327]
["bitfinex-derivatives","SOLF0:USTF0",1747607462678,5.12035073,168.57,168.45,151.28]
["bitfinex-derivatives","SOLF0:USTF0",1747607462869,5.12035073,168.57,168.47,5.9322]
["bitfinex-derivatives","SOLF0:USTF0",1747607463276,5.12035073,168.57,168.45,151.28]
["bitfinex-derivatives","SOLF0:USTF0",1747607463468,5.9306,168.53,168.48,5.9319]
["bitfinex-derivatives","SOLF0:USTF0",1747607463674,5.12035073,168.57,168.45,151.28]
["bitfinex-derivatives","SOLF0:USTF0",1747607464878,75.62,168.56,168.45,151.28]
["bitfinex-derivatives","SOLF0:USTF0",1747607465074,5.9315,168.51,168.45,157.2132]
["bitfinex-derivatives","SOLF0:USTF0",1747607465368,75.62,168.56,168.45,75.64]
["bitfinex-derivatives","SOLF0:USTF0",1747607466376,5.9325,168.48,168.45,75.64]
["bitfinex-derivatives","SOLF0:USTF0",1747607466577,75.62,168.56,168.45,75.64]
["bitfinex-derivatives","SOLF0:USTF0",1747607466774,10.38682228,168.55,168.45,75.64]
["bitfinex-derivatives","SOLF0:USTF0",1747607467583,5.9329,168.46,168.45,75.64]
["bitfinex-derivatives","SOLF0:USTF0",1747607468478,5.12035073,168.57,168.45,75.64]
["bitfinex-derivatives","SOLF0:USTF0",1747607468674,5.12035073,168.57,168.46,75.6]
["bitfinex-derivatives","SOLF0:USTF0",1747607468878,5.9313,168.51,168.46,75.6]
["bitfinex-derivatives","SOLF0:USTF0",1747607469075,5.12035073,168.57,168.46,75.6]
["bitfinex-derivatives","SOLF0:USTF0",1747607469876,1.18645073,168.57,168.46,588.4]
["bitfinex-derivatives","SOLF0:USTF0",1747607470074,1.18645073,168.57,168.49,10.38682228]
["bitfinex-derivatives","SOLF0:USTF0",1747607470277,1.18645073,168.57,168.5,75.62]
["bitfinex-derivatives","SOLF0:USTF0",1747607470481,75.62,168.69,168.53,10.38682228]
["bitfinex-derivatives","SOLF0:USTF0",1747607470681,1.18567702,168.68,168.53,10.38682228]
["bitfinex-derivatives","SOLF0:USTF0",1747607471480,1.18567702,168.68,168.57,10.38682228]
["bitfinex-derivatives","SOLF0:USTF0",1747607471782,1.18567702,168.68,168.58,664.02]
["bitfinex-derivatives","SOLF0:USTF0",1747607472583,1.18567702,168.68,168.65,5.9262]
["bitfinex-derivatives","SOLF0:USTF0",1747607472793,151.16,168.79,168.66,75.6]
["bitfinex-derivatives","SOLF0:USTF0",1747607473083,5.9223,168.77,168.72,5.9237]
["bitfinex-derivatives","SOLF0:USTF0",1747607473283,1.18511495,168.76,168.71,75.6]
["bitfinex-derivatives","SOLF0:USTF0",1747607473677,1.18511495,168.76,168.72,5.9234]
["bitfinex-derivatives","SOLF0:USTF0",1747607474084,1.18511495,168.76,168.71,75.6]
["bitfinex-derivatives","SOLF0:USTF0",1747607474778,1.18511495,168.76,168.68,588.2]
["bitfinex-derivatives","SOLF0:USTF0",1747607474986,1.18511495,168.76,168.68,75.6]
["bitfinex-derivatives","SOLF0:USTF0",1747607475785,85.94682228,168.75,168.63,75.56]
["bitfinex-derivatives","SOLF0:USTF0",1747607475985,1.18525542,168.74,168.63,75.56]
["bitfinex-derivatives","SOLF0:USTF0",1747607476185,75.54,168.73,168.63,75.56]
["bitfinex-derivatives","SOLF0:USTF0",1747607476386,1.18539592,168.72,168.63,75.56]
["bitfinex-derivatives","SOLF0:USTF0",1747607480178,5.9245,168.7,168.63,75.56]
["bitfinex-derivatives","SOLF0:USTF0",1747607480374,1.18539592,168.72,168.63,75.56]
["bitfinex-derivatives","SOLF0:USTF0",1747607480988,81.258,168.73,168.63,75.56]
["bitfinex-derivatives","SOLF0:USTF0",1747607481289,5.9258,168.67,168.63,75.56]
["bitfinex-derivatives","SOLF0:USTF0",1747607481488,81.258,168.73,168.63,75.56]
["bitfinex-derivatives","SOLF0:USTF0",1747607481985,5.9254,168.68,168.63,75.56]
["bitfinex-derivatives","SOLF0:USTF0",1747607482787,5.9256,168.67,168.63,75.56]
["bitfinex-derivatives","SOLF0:USTF0",1747607482987,81.258,168.73,168.63,75.56]
["bitfinex-derivatives","SOLF0:USTF0",1747607483385,5.9251,168.69,168.63,81.4866]
["bitfinex-derivatives","SOLF0:USTF0",1747607483586,81.258,168.73,168.63,81.4866]
["bitfinex-derivatives","SOLF0:USTF0",1747607483587,5.738,168.73,168.63,75.56]
["bitfinex-derivatives","SOLF0:USTF0",1747607483891,5.9248,168.69,168.64,5.9266]
["bitfinex-derivatives","SOLF0:USTF0",1747607484189,5.738,168.73,168.63,75.56]
["bitfinex-derivatives","SOLF0:USTF0",1747607484485,5.9262,168.66,168.63,75.56]
["bitfinex-derivatives","SOLF0:USTF0",1747607484987,16.12482228,168.73,168.63,75.54]
["bitfinex-derivatives","SOLF0:USTF0",1747607485484,16.12482228,168.73,168.6,512.6]
["bitfinex-derivatives","SOLF0:USTF0",1747607486091,16.12482228,168.73,168.59,75.54]
["bitfinex-derivatives","SOLF0:USTF0",1747607486588,5.738,168.73,168.59,75.54]
["bitfinex-derivatives","SOLF0:USTF0",1747607486794,5.738,168.73,168.59,81.4683]
["bitfinex-derivatives","SOLF0:USTF0",1747607487289,5.738,168.73,168.59,75.54]
["bitfinex-derivatives","SOLF0:USTF0",1747607487491,10.38682228,168.71,168.59,75.54]
["bitfinex-derivatives","SOLF0:USTF0",1747607487788,75.5,168.7,168.59,75.54]
["bitfinex-derivatives","SOLF0:USTF0",1747607487990,3.8185,168.73,168.59,75.54]
["bitfinex-derivatives","SOLF0:USTF0",1747607488194,3.8185,168.73,168.6,10.3454631]
["bitfinex-derivatives","SOLF0:USTF0",1747607488692,3.8185,168.73,168.61,83.76]
["bitfinex-derivatives","SOLF0:USTF0",1747607488886,5.9241,168.72,168.65,5.9259]
["bitfinex-derivatives","SOLF0:USTF0",1747607489081,3.8185,168.73,168.66,83.48]
["bitfinex-derivatives","SOLF0:USTF0",1747607489282,3.8185,168.73,168.64,83.48]
["bitfinex-derivatives","SOLF0:USTF0",1747607489485,5.9248,168.7,168.56,10.3454631]
["bitfinex-derivatives","SOLF0:USTF0",1747607489790,5.9248,168.7,168.57,167.46]
["bitfinex-derivatives","SOLF0:USTF0",1747607490092,5.9248,168.7,168.63,5.9267]
["bitfinex-derivatives","SOLF0:USTF0",1747607490291,5.9248,168.69,168.64,83.46]
["bitfinex-derivatives","SOLF0:USTF0",1747607490694,3.8185,168.73,168.64,83.46]
["bitfinex-derivatives","SOLF0:USTF0",1747607490998,3.8185,168.73,168.61,83.46]
["bitfinex-derivatives","SOLF0:USTF0",1747607491297,3.8185,168.73,168.61,89.3876]
["bitfinex-derivatives","SOLF0:USTF0",1747607491489,5.9259,168.66,168.61,89.3876]
["bitfinex-derivatives","SOLF0:USTF0",1747607491686,5.9259,168.66,168.61,83.46]
["bitfinex-derivatives","SOLF0:USTF0",1747607492393,14.1639631,168.73,168.58,5.9284]
["bitfinex-derivatives","SOLF0:USTF0",1747607492394,83.44,168.7,168.58,5.9284]
["bitfinex-derivatives","SOLF0:USTF0",1747607492691,2.0249,168.69,168.57,83.46]
["bitfinex-derivatives","SOLF0:USTF0",1747607492892,12.3703631,168.69,168.57,83.46]
["bitfinex-derivatives","SOLF0:USTF0",1747607493097,10.3454631,168.65,168.52,678.98]
["bitfinex-derivatives","SOLF0:USTF0",1747607493389,170.6608,168.64,168.52,678.98]
["bitfinex-derivatives","SOLF0:USTF0",1747607493689,170.6608,168.64,168.52,166.78]
["bitfinex-derivatives","SOLF0:USTF0",1747607493896,170.6608,168.64,168.52,83.46]
["bitfinex-derivatives","SOLF0:USTF0",1747607494094,87.3608,168.64,168.52,83.46]
["bitfinex-derivatives","SOLF0:USTF0",1747607494288,170.6408,168.64,168.52,83.46]
["bitfinex-derivatives","SOLF0:USTF0",1747607494597,170.6408,168.64,168.53,89.1304]
["bitfinex-derivatives","SOLF0:USTF0",1747607494897,170.6408,168.64,168.53,83.2]
["bitfinex-derivatives","SOLF0:USTF0",1747607495097,170.6408,168.64,168.53,89.1304]
["bitfinex-derivatives","SOLF0:USTF0",1747607495485,170.6408,168.64,168.53,83.2]
["bitfinex-derivatives","SOLF0:USTF0",1747607496397,5.9288,168.58,168.53,83.2]
["bitfinex-derivatives","SOLF0:USTF0",1747607496592,170.6408,168.64,168.52,83.46]
["bitfinex-derivatives","SOLF0:USTF0",1747607497796,5.9295,168.56,168.52,83.46]
["bitfinex-derivatives","SOLF0:USTF0",1747607498294,5.9298,168.55,168.52,83.46]
["bitfinex-derivatives","SOLF0:USTF0",1747607498691,1.9601,168.58,168.44,512.22]
["bitfinex-derivatives","SOLF0:USTF0",1747607498992,5.9311,168.52,168.46,5.9329]
["bitfinex-derivatives","SOLF0:USTF0",1747607499198,3.9644,168.54,168.45,83.48]
["bitfinex-derivatives","SOLF0:USTF0",1747607499399,86.4844,168.54,168.45,83.48]
["bitfinex-derivatives","SOLF0:USTF0",1747607499599,10.36243077,168.67,168.45,93.84243077]
["bitfinex-derivatives","SOLF0:USTF0",1747607499801,512.38,168.74,168.45,93.84243077]
["bitfinex-derivatives","SOLF0:USTF0",1747607499802,3.9644,168.62,168.45,93.84243077]
["bitfinex-derivatives","SOLF0:USTF0",1747607500003,5.928,168.6,168.53,5.9303]
["bitfinex-derivatives","SOLF0:USTF0",1747607500303,5.928,168.6,168.51,97.94]
["bitfinex-derivatives","SOLF0:USTF0",1747607500496,3.9644,168.62,168.52,97.94]
["bitfinex-derivatives","SOLF0:USTF0",1747607501500,5.9277,168.61,168.52,97.94]
["bitfinex-derivatives","SOLF0:USTF0",1747607502503,3.9644,168.62,168.52,97.94]
["bitfinex-derivatives","SOLF0:USTF0",1747607502808,617.49702989,168.74,168.52,97.94]
["bitfinex-derivatives","SOLF0:USTF0",1747607502995,5.8513,168.71,168.53,10.36243077]
["bitfinex-derivatives","SOLF0:USTF0",1747607503199,5.8513,168.71,168.54,512.4]
["bitfinex-derivatives","SOLF0:USTF0",1747607503602,5.9253,168.68,168.63,5.9269]
["bitfinex-derivatives","SOLF0:USTF0",1747607503904,3.9507,168.71,168.6,97.94]
["bitfinex-derivatives","SOLF0:USTF0",1747607504099,3.9507,168.71,168.66,5.9258]
["bitfinex-derivatives","SOLF0:USTF0",1747607504300,5.47806337,168.72,168.61,97.94]
["bitfinex-derivatives","SOLF0:USTF0",1747607504799,5.47806337,168.72,168.61,108.30243077]
["bitfinex-derivatives","SOLF0:USTF0",1747607505004,5.47806337,168.72,168.62,197.08]
["bitfinex-derivatives","SOLF0:USTF0",1747607505201,5.47806337,168.72,168.63,97.94]
["bitfinex-derivatives","SOLF0:USTF0",1747607505508,101.1723,168.8,168.63,97.94]
["bitfinex-derivatives","SOLF0:USTF0",1747607505707,16.81718122,168.77,168.63,97.94]
["bitfinex-derivatives","SOLF0:USTF0",1747607506106,16.81718122,168.77,168.63,103.8669]
["bitfinex-derivatives","SOLF0:USTF0",1747607506308,16.81718122,168.77,168.63,97.94]
["bitfinex-derivatives","SOLF0:USTF0",1747607506509,16.81718122,168.77,168.59,5.42501431]
["bitfinex-derivatives","SOLF0:USTF0",1747607506510,101.1723,168.8,168.59,5.42501431]
["bitfinex-derivatives","SOLF0:USTF0",1747607506807,16.81718122,168.74,168.59,5.42501431]
["bitfinex-derivatives","SOLF0:USTF0",1747607507006,5.9262,168.66,168.6,5.9279]
["bitfinex-derivatives","SOLF0:USTF0",1747607507410,197.32,168.73,168.59,5.42501431]
["bitfinex-derivatives","SOLF0:USTF0",1747607507608,16.81718122,168.7,168.59,5.42501431]
["bitfinex-derivatives","SOLF0:USTF0",1747607507805,5.8784,168.69,168.59,5.42501431]
["bitfinex-derivatives","SOLF0:USTF0",1747607508401,3.8253,168.69,168.59,5.42501431]
["bitfinex-derivatives","SOLF0:USTF0",1747607508817,3.8253,168.69,168.55,97.92]
["bitfinex-derivatives","SOLF0:USTF0",1747607509008,3.8253,168.69,168.54,512.4]
["bitfinex-derivatives","SOLF0:USTF0",1747607509314,3.8253,168.69,168.55,197.4]
["bitfinex-derivatives","SOLF0:USTF0",1747607509713,5.9258,168.67,168.61,5.9275]
["bitfinex-derivatives","SOLF0:USTF0",1747607509911,5.9258,168.67,168.55,197.4]
["bitfinex-derivatives","SOLF0:USTF0",1747607510106,99.4,168.73,168.55,214.21718122]
["bitfinex-derivatives","SOLF0:USTF0",1747607510912,99.4,168.73,168.55,16.81718122]
["bitfinex-derivatives","SOLF0:USTF0",1747607511118,99.4,168.73,168.56,198.32]
["bitfinex-derivatives","SOLF0:USTF0",1747607511513,99.4,168.73,168.55,5.42501431]
["bitfinex-derivatives","SOLF0:USTF0",1747607511713,99.4,168.73,168.56,198.76]
["bitfinex-derivatives","SOLF0:USTF0",1747607512018,16.81718122,168.67,168.55,5.42501431]
["bitfinex-derivatives","SOLF0:USTF0",1747607512215,106.8631,168.66,168.55,5.42501431]
["bitfinex-derivatives","SOLF0:USTF0",1747607512415,5.9287,168.58,168.55,5.42501431]
["bitfinex-derivatives","SOLF0:USTF0",1747607512612,106.8631,168.66,168.55,5.42501431]
["bitfinex-derivatives","SOLF0:USTF0",1747607513420,5.9284,168.59,168.55,5.42501431]
["bitfinex-derivatives","SOLF0:USTF0",1747607513614,106.8631,168.66,168.55,5.42501431]
["bitfinex-derivatives","SOLF0:USTF0",1747607513915,5.9286,168.59,168.54,97.92]
["bitfinex-derivatives","SOLF0:USTF0",1747607514119,106.8631,168.66,168.54,97.92]
["bitfinex-derivatives","SOLF0:USTF0",1747607514318,1.898,168.66,168.54,114.73718122]
["bitfinex-derivatives","SOLF0:USTF0",1747607514524,5.47806337,168.69,168.55,512.32]
["bitfinex-derivatives","SOLF0:USTF0",1747607515616,5.9256,168.67,168.6,5.9277]
["bitfinex-derivatives","SOLF0:USTF0",1747607515816,5.47806337,168.69,168.6,5.9277]
["bitfinex-derivatives","SOLF0:USTF0",1747607516217,5.9264,168.65,168.58,112.7684]
["bitfinex-derivatives","SOLF0:USTF0",1747607516419,5.47806337,168.69,168.58,106.84]
["bitfinex-derivatives","SOLF0:USTF0",1747607516722,5.9262,168.66,168.59,5.928]
["bitfinex-derivatives","SOLF0:USTF0",1747607516920,3.9851,168.71,168.58,106.84]
["bitfinex-derivatives","SOLF0:USTF0",1747607518220,5.9261,168.66,168.59,5.9281]
["bitfinex-derivatives","SOLF0:USTF0",1747607518524,3.9851,168.71,168.58,106.84]
["bitfinex-derivatives","SOLF0:USTF0",1747607519521,5.9255,168.68,168.62,5.9272]
["bitfinex-derivatives","SOLF0:USTF0",1747607519921,5.9256,168.67,168.61,114.0076]
["bitfinex-derivatives","SOLF0:USTF0",1747607520115,3.9851,168.71,168.61,114.0076]
["bitfinex-derivatives","SOLF0:USTF0",1747607520314,3.9851,168.71,168.61,108.08]
["bitfinex-derivatives","SOLF0:USTF0",1747607520520,1.918,168.71,168.61,108.08]
["bitfinex-derivatives","SOLF0:USTF0",1747607520917,5.9255,168.68,168.61,114.0073]
["bitfinex-derivatives","SOLF0:USTF0",1747607521116,1.918,168.71,168.61,114.0073]
["bitfinex-derivatives","SOLF0:USTF0",1747607521320,1.918,168.71,168.61,108.08]
["bitfinex-derivatives","SOLF0:USTF0",1747607521530,1.918,168.71,168.56,5.49646156]
["bitfinex-derivatives","SOLF0:USTF0",1747607521716,1.918,168.71,168.56,113.55646156]
["bitfinex-derivatives","SOLF0:USTF0",1747607522224,16.81718122,168.68,168.56,5.49646156]
["bitfinex-derivatives","SOLF0:USTF0",1747607522423,16.81718122,168.66,168.56,5.49646156]
["bitfinex-derivatives","SOLF0:USTF0",1747607522723,3.9962,168.65,168.56,5.49646156]
["bitfinex-derivatives","SOLF0:USTF0",1747607524125,3.9962,168.65,168.52,108.06]
["bitfinex-derivatives","SOLF0:USTF0",1747607524825,3.9962,168.65,168.52,113.9905]
["bitfinex-derivatives","SOLF0:USTF0",1747607525118,3.9962,168.65,168.52,108.06]
["bitfinex-derivatives","SOLF0:USTF0",1747607525922,3.9962,168.65,168.54,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1747607526121,3.9962,168.65,168.52,108.06]
["bitfinex-derivatives","SOLF0:USTF0",1747607526523,5.9269,168.64,168.52,108.06]
["bitfinex-derivatives","SOLF0:USTF0",1747607527022,5.50527646,168.66,168.52,124.87718122]
["bitfinex-derivatives","SOLF0:USTF0",1747607527223,5.50527646,168.69,168.52,124.87718122]
["bitfinex-derivatives","SOLF0:USTF0",1747607527419,5.50527646,168.69,168.56,16.81718122]
["bitfinex-derivatives","SOLF0:USTF0",1747607527619,5.50527646,168.69,168.59,10.34555782]
["bitfinex-derivatives","SOLF0:USTF0",1747607527822,5.50527646,168.69,168.6,108.08]
["bitfinex-derivatives","SOLF0:USTF0",1747607528023,5.50527646,168.69,168.68,5.9252]
["bitfinex-derivatives","SOLF0:USTF0",1747607528226,5.50527646,168.69,168.68,221.5452]
["bitfinex-derivatives","SOLF0:USTF0",1747607528927,5.50527646,168.69,168.68,215.62]
["bitfinex-derivatives","SOLF0:USTF0",1747607529616,5.50527646,168.69,168.64,108.06]
["bitfinex-derivatives","SOLF0:USTF0",1747607529817,11.43037646,168.69,168.64,108.06]
["bitfinex-derivatives","SOLF0:USTF0",1747607530026,5.50527646,168.69,168.64,108.06]
["bitfinex-derivatives","SOLF0:USTF0",1747607530225,5.50527646,168.69,168.61,108.06]
["bitfinex-derivatives","SOLF0:USTF0",1747607530528,129.23921993,168.75,168.61,108.06]
["bitfinex-derivatives","SOLF0:USTF0",1747607530725,5.9267,168.64,168.61,108.06]
["bitfinex-derivatives","SOLF0:USTF0",1747607531026,129.23921993,168.75,168.59,108.06]
["bitfinex-derivatives","SOLF0:USTF0",1747607531837,129.23921993,168.75,168.6,5.9277]
["bitfinex-derivatives","SOLF0:USTF0",1747607532222,129.23921993,168.75,168.59,108.06]
["bitfinex-derivatives","SOLF0:USTF0",1747607532524,129.23921993,168.75,168.61,5.9276]
["bitfinex-derivatives","SOLF0:USTF0",1747607532525,5.9258,168.67,168.61,5.9276]
["bitfinex-derivatives","SOLF0:USTF0",1747607533430,5.926,168.66,168.6,5.9279]
["bitfinex-derivatives","SOLF0:USTF0",1747607534030,5.9263,168.65,168.6,5.9279]
["bitfinex-derivatives","SOLF0:USTF0",1747607534231,5.50527646,168.74,168.59,108.06]
["bitfinex-derivatives","SOLF0:USTF0",1747607534634,5.9266,168.64,168.6,108.06]
["bitfinex-derivatives","SOLF0:USTF0",1747607535036,1.8903,168.73,168.6,108.06]
["bitfinex-derivatives","SOLF0:USTF0",1747607535834,16.81394347,168.71,168.57,620.42]
["bitfinex-derivatives","SOLF0:USTF0",1747607536033,112.0627,168.7,168.57,620.42]
["bitfinex-derivatives","SOLF0:USTF0",1747607536231,105.78,168.69,168.57,620.42]
["bitfinex-derivatives","SOLF0:USTF0",1747607536428,16.81394347,168.67,168.57,108.06]
["bitfinex-derivatives","SOLF0:USTF0",1747607536839,105.78,168.69,168.57,108.06]
["bitfinex-derivatives","SOLF0:USTF0",1747607537133,5.9265,168.65,168.58,5.9287]
["bitfinex-derivatives","SOLF0:USTF0",1747607537325,105.78,168.69,168.57,108.06]
["bitfinex-derivatives","SOLF0:USTF0",1747607537726,105.78,168.69,168.54,5.49646156]
["bitfinex-derivatives","SOLF0:USTF0",1747607537926,16.81394347,168.68,168.55,108.06]
["bitfinex-derivatives","SOLF0:USTF0",1747607538242,105.78,168.69,168.55,108.06]
["bitfinex-derivatives","SOLF0:USTF0",1747607538633,111.28527646,168.69,168.55,108.06]
["bitfinex-derivatives","SOLF0:USTF0",1747607539337,5.9278,168.61,168.55,108.06]
["bitfinex-derivatives","SOLF0:USTF0",1747607539538,128.09921993,168.69,168.55,108.06]
["bitfinex-derivatives","SOLF0:USTF0",1747607540443,22.31921993,168.69,168.55,108.06]
["bitfinex-derivatives","SOLF0:USTF0",1747607540643,5.50527646,168.69,168.56,16.81394347]
["bitfinex-derivatives","SOLF0:USTF0",1747607541049,5.9252,168.68,168.62,5.927]
["bitfinex-derivatives","SOLF0:USTF0",1747607541251,5.50527646,168.69,168.6,512.28]
["bitfinex-derivatives","SOLF0:USTF0",1747607541542,5.50527646,168.69,168.61,104.84]
["bitfinex-derivatives","SOLF0:USTF0",1747607541844,121.99394347,168.74,168.61,104.84]
["bitfinex-derivatives","SOLF0:USTF0",1747607542438,5.9258,168.67,168.61,110.7674]
["bitfinex-derivatives","SOLF0:USTF0",1747607542635,121.99394347,168.74,168.61,110.7674]
["bitfinex-derivatives","SOLF0:USTF0",1747607543146,5.9258,168.67,168.61,110.7674]
["bitfinex-derivatives","SOLF0:USTF0",1747607543446,105.18,168.74,168.61,104.84]
["bitfinex-derivatives","SOLF0:USTF0",1747607543649,5.925,168.69,168.61,104.84]
["bitfinex-derivatives","SOLF0:USTF0",1747607543850,104.84,168.75,168.61,104.84]
["bitfinex-derivatives","SOLF0:USTF0",1747607544150,5.9258,168.67,168.61,104.84]
["bitfinex-derivatives","SOLF0:USTF0",1747607544349,5.9258,168.67,168.61,110.7674]
["bitfinex-derivatives","SOLF0:USTF0",1747607544542,5.50527646,168.74,168.61,110.7674]
["bitfinex-derivatives","SOLF0:USTF0",1747607544738,5.50527646,168.74,168.61,104.84]
["bitfinex-derivatives","SOLF0:USTF0",1747607546148,5.50527646,168.74,168.63,5.9269]
["bitfinex-derivatives","SOLF0:USTF0",1747607546449,5.9251,168.69,168.61,104.84]
["bitfinex-derivatives","SOLF0:USTF0",1747607547254,5.9252,168.68,168.64,5.9265]
["bitfinex-derivatives","SOLF0:USTF0",1747607547446,5.9252,168.68,168.61,104.84]
["bitfinex-derivatives","SOLF0:USTF0",1747607547644,5.9252,168.68,168.63,5.9266]
["bitfinex-derivatives","SOLF0:USTF0",1747607547850,5.50527646,168.75,168.6,512.28]
["bitfinex-derivatives","SOLF0:USTF0",1747607548049,5.50527646,168.75,168.61,209.38]
["bitfinex-derivatives","SOLF0:USTF0",1747607548353,5.9265,168.65,168.61,104.82]
["bitfinex-derivatives","SOLF0:USTF0",1747607549253,5.9259,168.66,168.61,110.7476]
["bitfinex-derivatives","SOLF0:USTF0",1747607549953,5.9259,168.66,168.61,104.82]
["bitfinex-derivatives","SOLF0:USTF0",1747607550356,5.9263,168.65,168.61,104.82]
["bitfinex-derivatives","SOLF0:USTF0",1747607550851,5.9254,168.68,168.61,104.82]
["bitfinex-derivatives","SOLF0:USTF0",1747607551356,5.9254,168.68,168.63,5.9267]
["bitfinex-derivatives","SOLF0:USTF0",1747607551558,5.50527646,168.72,168.61,104.82]
["bitfinex-derivatives","SOLF0:USTF0",1747607552458,5.50527646,168.72,168.61,110.7476]
["bitfinex-derivatives","SOLF0:USTF0",1747607552860,5.50527646,168.72,168.61,104.82]
["bitfinex-derivatives","SOLF0:USTF0",1747607553959,5.50527646,168.72,168.61,110.7476]
["bitfinex-derivatives","SOLF0:USTF0",1747607554162,5.50527646,168.71,168.61,110.7476]
["bitfinex-derivatives","SOLF0:USTF0",1747607554367,5.50527646,168.71,168.61,104.82]
["bitfinex-derivatives","SOLF0:USTF0",1747607554663,5.9261,168.66,168.61,104.82]
["bitfinex-derivatives","SOLF0:USTF0",1747607555158,5.9261,168.66,168.61,110.7476]
["bitfinex-derivatives","SOLF0:USTF0",1747607555559,5.50527646,168.71,168.61,104.82]
["bitfinex-derivatives","SOLF0:USTF0",1747607555759,15.85777662,168.71,168.56,5.49646156]
["bitfinex-derivatives","SOLF0:USTF0",1747607555953,2.0085,168.7,168.56,5.49646156]
["bitfinex-derivatives","SOLF0:USTF0",1747607556154,5.9272,168.63,168.58,5.9287]
["bitfinex-derivatives","SOLF0:USTF0",1747607556561,102.16,168.68,168.56,5.49646156]
["bitfinex-derivatives","SOLF0:USTF0",1747607556962,102.16,168.68,168.55,104.82]
["bitfinex-derivatives","SOLF0:USTF0",1747607557161,5.9265,168.65,168.59,5.9281]
["bitfinex-derivatives","SOLF0:USTF0",1747607557459,102.16,168.68,168.55,104.82]
["bitfinex-derivatives","SOLF0:USTF0",1747607557659,5.9264,168.65,168.55,104.82]
["bitfinex-derivatives","SOLF0:USTF0",1747607557860,102.16,168.68,168.55,104.82]
["bitfinex-derivatives","SOLF0:USTF0",1747607558163,5.9269,168.64,168.59,5.9282]
["bitfinex-derivatives","SOLF0:USTF0",1747607558363,102.16,168.68,168.55,104.82]
["bitfinex-derivatives","SOLF0:USTF0",1747607558561,105.9185,168.68,168.55,104.82]
["bitfinex-derivatives","SOLF0:USTF0",1747607558761,5.9276,168.62,168.55,104.82]
["bitfinex-derivatives","SOLF0:USTF0",1747607558963,105.9185,168.68,168.55,104.82]
["bitfinex-derivatives","SOLF0:USTF0",1747607559261,5.9271,168.63,168.59,5.9281]
["bitfinex-derivatives","SOLF0:USTF0",1747607559463,105.9185,168.68,168.55,104.82]
["bitfinex-derivatives","SOLF0:USTF0",1747607559763,5.9266,168.64,168.55,104.82]
["bitfinex-derivatives","SOLF0:USTF0",1747607559959,5.9266,168.64,168.55,110.31646156]
["bitfinex-derivatives","SOLF0:USTF0",1747607560262,5.9266,168.64,168.61,5.9276]
["bitfinex-derivatives","SOLF0:USTF0",1747607560463,105.9185,168.68,168.55,110.31646156]
["bitfinex-derivatives","SOLF0:USTF0",1747607560763,105.9185,168.68,168.57,5.9289]
["bitfinex-derivatives","SOLF0:USTF0",1747607560959,105.9185,168.68,168.55,110.31646156]
["bitfinex-derivatives","SOLF0:USTF0",1747607561464,105.9185,168.68,168.55,211.01646156]
["bitfinex-derivatives","SOLF0:USTF0",1747607561862,105.9185,168.68,168.56,5.9294]
["bitfinex-derivatives","SOLF0:USTF0",1747607562060,3.7585,168.68,168.55,211.01646156]
["bitfinex-derivatives","SOLF0:USTF0",1747607562267,5.50527646,168.7,168.55,211.01646156]
["bitfinex-derivatives","SOLF0:USTF0",1747607562462,5.50527646,168.7,168.63,5.9267]
["bitfinex-derivatives","SOLF0:USTF0",1747607562767,5.50527646,168.7,168.55,211.01646156]
["bitfinex-derivatives","SOLF0:USTF0",1747607562768,5.9252,168.68,168.62,101.52]
["bitfinex-derivatives","SOLF0:USTF0",1747607562960,5.50527646,168.7,168.63,101.52]
["bitfinex-derivatives","SOLF0:USTF0",1747607563162,5.50527646,168.72,168.63,101.52]
["bitfinex-derivatives","SOLF0:USTF0",1747607564264,5.9255,168.68,168.63,107.4466]
["bitfinex-derivatives","SOLF0:USTF0",1747607564965,5.9255,168.68,168.64,5.9265]
["bitfinex-derivatives","SOLF0:USTF0",1747607565366,5.9245,168.71,168.63,101.52]
["bitfinex-derivatives","SOLF0:USTF0",1747607565666,5.50527646,168.72,168.68,5.9251]
["bitfinex-derivatives","SOLF0:USTF0",1747607565868,11.42907646,168.72,168.68,5.9251]
["bitfinex-derivatives","SOLF0:USTF0",1747607566063,5.50527646,168.76,168.67,99.4]
["bitfinex-derivatives","SOLF0:USTF0",1747607566265,5.50527646,168.76,168.69,5.9246]
["bitfinex-derivatives","SOLF0:USTF0",1747607566468,5.9231,168.74,168.69,101.52]
["bitfinex-derivatives","SOLF0:USTF0",1747607566663,5.50527646,168.76,168.7,512.22]
["bitfinex-derivatives","SOLF0:USTF0",1747607567466,5.50527646,168.76,168.71,200.84]
["bitfinex-derivatives","SOLF0:USTF0",1747607567662,5.50527646,168.76,168.74,5.9228]
["bitfinex-derivatives","SOLF0:USTF0",1747607567863,5.50527646,168.76,168.71,200.84]
["bitfinex-derivatives","SOLF0:USTF0",1747607568267,5.50527646,168.76,168.73,5.9232]
["bitfinex-derivatives","SOLF0:USTF0",1747607568662,5.50527646,168.76,168.71,200.84]
["bitfinex-derivatives","SOLF0:USTF0",1747607568858,5.50527646,168.76,168.72,5.9237]
["bitfinex-derivatives","SOLF0:USTF0",1747607569373,11.42777646,168.76,168.72,5.9237]
["bitfinex-derivatives","SOLF0:USTF0",1747607569573,5.50527646,168.76,168.73,101.5]
["bitfinex-derivatives","SOLF0:USTF0",1747607569968,101.5,168.84,168.7,613.72]
["bitfinex-derivatives","SOLF0:USTF0",1747607570173,99.88462358,168.83,168.7,613.72]
["bitfinex-derivatives","SOLF0:USTF0",1747607570378,5.9241,168.72,168.7,613.72]
["bitfinex-derivatives","SOLF0:USTF0",1747607570676,11.53719391,168.82,168.7,613.72]
["bitfinex-derivatives","SOLF0:USTF0",1747607570869,1.18476393,168.81,168.7,613.72]
["bitfinex-derivatives","SOLF0:USTF0",1747607571276,5.9241,168.71,168.7,613.72]
["bitfinex-derivatives","SOLF0:USTF0",1747607571669,1.18476393,168.81,168.7,613.72]
["bitfinex-derivatives","SOLF0:USTF0",1747607572769,5.9233,168.74,168.7,613.72]
["bitfinex-derivatives","SOLF0:USTF0",1747607572975,5.50527646,168.79,168.7,613.72]
["bitfinex-derivatives","SOLF0:USTF0",1747607573274,5.50527646,168.79,168.7,619.6444]
["bitfinex-derivatives","SOLF0:USTF0",1747607573874,5.9227,168.75,168.7,613.72]
["bitfinex-derivatives","SOLF0:USTF0",1747607574270,5.50527646,168.79,168.7,613.72]
["bitfinex-derivatives","SOLF0:USTF0",1747607575582,5.50527646,168.79,168.75,5.9225]
["bitfinex-derivatives","SOLF0:USTF0",1747607575876,5.50527646,168.79,168.76,98.34]
["bitfinex-derivatives","SOLF0:USTF0",1747607576066,11.01055292,168.83,168.76,98.34]
["bitfinex-derivatives","SOLF0:USTF0",1747607576267,5.50527646,168.87,168.76,98.34]
["bitfinex-derivatives","SOLF0:USTF0",1747607576477,5.50527646,168.87,168.75,98.34]
["bitfinex-derivatives","SOLF0:USTF0",1747607576871,5.9216,168.79,168.75,98.34]
["bitfinex-derivatives","SOLF0:USTF0",1747607577272,5.50527646,168.87,168.75,98.34]
["bitfinex-derivatives","SOLF0:USTF0",1747607577472,5.9207,168.81,168.75,98.34]
["bitfinex-derivatives","SOLF0:USTF0",1747607577672,5.50527646,168.87,168.75,98.34]
["bitfinex-derivatives","SOLF0:USTF0",1747607578076,5.9201,168.83,168.78,5.9217]
["bitfinex-derivatives","SOLF0:USTF0",1747607578673,5.9201,168.83,168.78,5.9215]
["bitfinex-derivatives","SOLF0:USTF0",1747607578873,5.9203,168.82,168.78,5.9215]
["bitfinex-derivatives","SOLF0:USTF0",1747607579176,5.50527646,168.87,168.79,97.08]
["bitfinex-derivatives","SOLF0:USTF0",1747607579374,11.42387646,168.87,168.79,97.08]
["bitfinex-derivatives","SOLF0:USTF0",1747607579574,5.50527646,168.87,168.79,97.08]
["bitfinex-derivatives","SOLF0:USTF0",1747607579775,5.50527646,168.87,168.83,5.9198]
["bitfinex-derivatives","SOLF0:USTF0",1747607579975,5.50527646,168.87,168.84,98.34]
["bitfinex-derivatives","SOLF0:USTF0",1747607580174,7.275e-05,168.9,168.84,98.34]
["bitfinex-derivatives","SOLF0:USTF0",1747607580478,7.275e-05,168.9,168.84,104.2593]
["bitfinex-derivatives","SOLF0:USTF0",1747607580679,7.275e-05,168.9,168.84,98.34]
["bitfinex-derivatives","SOLF0:USTF0",1747607581271,5.9192,168.85,168.84,98.34]
["bitfinex-derivatives","SOLF0:USTF0",1747607581477,7.275e-05,168.9,168.83,98.32]
["bitfinex-derivatives","SOLF0:USTF0",1747607582871,5.9182,168.88,168.83,104.2399]
["bitfinex-derivatives","SOLF0:USTF0",1747607583072,7.275e-05,168.9,168.83,98.32]
["bitfinex-derivatives","SOLF0:USTF0",1747607583475,5.91787275,168.9,168.85,5.9189]
["bitfinex-derivatives","SOLF0:USTF0",1747607583881,7.275e-05,168.9,168.83,98.32]
["bitfinex-derivatives","SOLF0:USTF0",1747607584177,7.275e-05,168.9,168.84,98.3]
["bitfinex-derivatives","SOLF0:USTF0",1747607584680,5.9192,168.85,168.84,98.3]
["bitfinex-derivatives","SOLF0:USTF0",1747607585480,5.9189,168.86,168.84,98.3]
["bitfinex-derivatives","SOLF0:USTF0",1747607585676,7.275e-05,168.9,168.84,98.3]
["bitfinex-derivatives","SOLF0:USTF0",1747607586977,7.275e-05,168.9,168.84,98.28]
["bitfinex-derivatives","SOLF0:USTF0",1747607587375,5.9193,168.85,168.84,98.28]
["bitfinex-derivatives","SOLF0:USTF0",1747607587778,5.92,168.83,168.8,511.92]
["bitfinex-derivatives","SOLF0:USTF0",1747607587978,7.275e-05,168.9,168.81,98.28]
["bitfinex-derivatives","SOLF0:USTF0",1747607589577,7.275e-05,168.9,168.85,5.9189]
["bitfinex-derivatives","SOLF0:USTF0",1747607589876,7.275e-05,168.9,168.86,96.4]
["bitfinex-derivatives","SOLF0:USTF0",1747607590077,5.9182,168.88,168.87,98.28]
["bitfinex-derivatives","SOLF0:USTF0",1747607590380,7.275e-05,168.9,168.8,511.92]
["bitfinex-derivatives","SOLF0:USTF0",1747607590586,7.275e-05,168.9,168.81,98.28]
["bitfinex-derivatives","SOLF0:USTF0",1747607591281,5.9203,168.82,168.81,98.28]
["bitfinex-derivatives","SOLF0:USTF0",1747607591692,7.275e-05,168.9,168.8,511.92]
["bitfinex-derivatives","SOLF0:USTF0",1747607591883,5.9206,168.81,168.8,511.92]
["bitfinex-derivatives","SOLF0:USTF0",1747607592387,96.0,168.86,168.72,627.03829538]
["bitfinex-derivatives","SOLF0:USTF0",1747607592591,6.0069,168.85,168.75,98.28]
["bitfinex-derivatives","SOLF0:USTF0",1747607593087,5.9224,168.76,168.75,98.28]
["bitfinex-derivatives","SOLF0:USTF0",1747607593878,10.35250016,168.83,168.75,98.28]
["bitfinex-derivatives","SOLF0:USTF0",1747607594082,6.0069,168.85,168.75,98.28]
["bitfinex-derivatives","SOLF0:USTF0",1747607594278,5.9203,168.82,168.75,98.28]
["bitfinex-derivatives","SOLF0:USTF0",1747607594789,6.0069,168.85,168.75,104.2026]
["bitfinex-derivatives","SOLF0:USTF0",1747607594790,5.9207,168.81,168.75,104.2026]
["bitfinex-derivatives","SOLF0:USTF0",1747607595388,5.9204,168.82,168.76,5.9222]
["bitfinex-derivatives","SOLF0:USTF0",1747607595583,7.275e-05,168.9,168.77,95.36]
["bitfinex-derivatives","SOLF0:USTF0",1747607595783,5.9192,168.86,168.8,5.921]
["bitfinex-derivatives","SOLF0:USTF0",1747607595985,7.275e-05,168.9,168.81,98.3]
["bitfinex-derivatives","SOLF0:USTF0",1747607596186,7.275e-05,168.9,168.78,98.3]
["bitfinex-derivatives","SOLF0:USTF0",1747607596385,5.9196,168.84,168.78,104.2216]
["bitfinex-derivatives","SOLF0:USTF0",1747607596594,7.275e-05,168.9,168.78,98.3]
["bitfinex-derivatives","SOLF0:USTF0",1747607597096,7.275e-05,168.9,168.78,104.2216]
["bitfinex-derivatives","SOLF0:USTF0",1747607597296,7.275e-05,168.9,168.78,98.3]
["bitfinex-derivatives","SOLF0:USTF0",1747607597792,7.275e-05,168.9,168.77,95.2]
["bitfinex-derivatives","SOLF0:USTF0",1747607598193,7.275e-05,168.9,168.77,101.122]
["bitfinex-derivatives","SOLF0:USTF0",1747607598393,7.275e-05,168.9,168.77,95.2]
["bitfinex-derivatives","SOLF0:USTF0",1747607599699,5.9182,168.88,168.77,95.2]
["bitfinex-derivatives","SOLF0:USTF0",1747607599997,7.275e-05,168.9,168.77,95.2]
["bitfinex-derivatives","SOLF0:USTF0",1747607601093,5.9179,168.89,168.84,5.9194]
["bitfinex-derivatives","SOLF0:USTF0",1747607601296,7.275e-05,168.9,168.84,95.2]
["bitfinex-derivatives","SOLF0:USTF0",1747607601698,7.275e-05,168.9,168.81,95.18]
["bitfinex-derivatives","SOLF0:USTF0",1747607602095,5.9195,168.85,168.81,95.18]
["bitfinex-derivatives","SOLF0:USTF0",1747607602301,7.275e-05,168.9,168.81,95.18]
["bitfinex-derivatives","SOLF0:USTF0",1747607603202,5.9186,168.87,168.82,5.9202]
["bitfinex-derivatives","SOLF0:USTF0",1747607603396,7.275e-05,168.9,168.81,95.18]
["bitfinex-derivatives","SOLF0:USTF0",1747607603800,5.9179,168.89,168.81,95.18]
["bitfinex-derivatives","SOLF0:USTF0",1747607603998,7.275e-05,168.9,168.81,95.18]
["bitfinex-derivatives","SOLF0:USTF0",1747607605202,7.275e-05,168.9,168.76,10.35250016]
["bitfinex-derivatives","SOLF0:USTF0",1747607605398,7.275e-05,168.9,168.77,188.74]
["bitfinex-derivatives","SOLF0:USTF0",1747607605595,5.9192,168.86,168.81,5.9204]
["bitfinex-derivatives","SOLF0:USTF0",1747607606301,5.9192,168.86,168.82,5.9202]
["bitfinex-derivatives","SOLF0:USTF0",1747607606502,5.9192,168.86,168.83,95.18]
["bitfinex-derivatives","SOLF0:USTF0",1747607606697,5.9184,168.88,168.83,95.18]
["bitfinex-derivatives","SOLF0:USTF0",1747607606902,7.275e-05,168.9,168.85,5.9191]
["bitfinex-derivatives","SOLF0:USTF0",1747607607101,7.275e-05,168.9,168.84,93.1]
["bitfinex-derivatives","SOLF0:USTF0",1747607608093,7.275e-05,168.9,168.88,5.9182]
["bitfinex-derivatives","SOLF0:USTF0",1747607608299,7.275e-05,168.9,168.84,93.1]
["bitfinex-derivatives","SOLF0:USTF0",1747607609708,5.91777275,168.9,168.85,5.9191]
["bitfinex-derivatives","SOLF0:USTF0",1747607610004,7.275e-05,168.9,168.84,93.1]
["bitfinex-derivatives","SOLF0:USTF0",1747607610205,7.275e-05,168.9,168.87,5.9183]
["bitfinex-derivatives","SOLF0:USTF0",1747607610501,7.275e-05,168.9,168.84,93.1]
["bitfinex-derivatives","SOLF0:USTF0",1747607610800,5.9181,168.89,168.84,93.1]
["bitfinex-derivatives","SOLF0:USTF0",1747607611001,7.275e-05,168.9,168.84,93.1]
["bitfinex-derivatives","SOLF0:USTF0",1747607611305,7.275e-05,168.9,168.88,5.9179]
["bitfinex-derivatives","SOLF0:USTF0",1747607611508,7.275e-05,168.9,168.89,93.06]
["bitfinex-derivatives","SOLF0:USTF0",1747607611902,7.275e-05,168.9,168.89,98.9778]
["bitfinex-derivatives","SOLF0:USTF0",1747607612310,5.50527646,168.99,168.89,98.98]
["bitfinex-derivatives","SOLF0:USTF0",1747607612607,5.9153,168.97,168.93,5.9163]
["bitfinex-derivatives","SOLF0:USTF0",1747607613111,5.50527646,168.99,168.92,5.9167]
["bitfinex-derivatives","SOLF0:USTF0",1747607613399,5.50527646,168.99,168.9,92.46]
["bitfinex-derivatives","SOLF0:USTF0",1747607614308,5.9154,168.96,168.92,5.9165]
["bitfinex-derivatives","SOLF0:USTF0",1747607615407,5.9153,168.97,168.93,5.9163]
["bitfinex-derivatives","SOLF0:USTF0",1747607615607,5.8537,169.03,168.9,92.46]
["bitfinex-derivatives","SOLF0:USTF0",1747607616601,5.8537,169.03,168.95,5.9156]
["bitfinex-derivatives","SOLF0:USTF0",1747607616899,5.8537,169.03,168.9,92.46]
["bitfinex-derivatives","SOLF0:USTF0",1747607616900,5.8537,169.03,168.96,93.04]
["bitfinex-derivatives","SOLF0:USTF0",1747607617706,10.35250016,169.02,168.87,93.04]
["bitfinex-derivatives","SOLF0:USTF0",1747607617902,91.6,169.01,168.87,93.04]
["bitfinex-derivatives","SOLF0:USTF0",1747607618206,5.9156,168.96,168.87,93.04]
["bitfinex-derivatives","SOLF0:USTF0",1747607618411,5.8537,169.03,168.88,10.35250016]
["bitfinex-derivatives","SOLF0:USTF0",1747607618601,3.9508,169.03,168.88,10.35250016]
["bitfinex-derivatives","SOLF0:USTF0",1747607618802,5.9146,168.99,168.88,10.35250016]
["bitfinex-derivatives","SOLF0:USTF0",1747607619002,5.50527646,169.07,168.88,10.35250016]
["bitfinex-derivatives","SOLF0:USTF0",1747607619207,5.9151,168.97,168.92,5.9167]
["bitfinex-derivatives","SOLF0:USTF0",1747607619401,9.41227646,169.07,168.93,184.76]
["bitfinex-derivatives","SOLF0:USTF0",1747607619706,9.41227646,169.07,168.94,519.18]
["bitfinex-derivatives","SOLF0:USTF0",1747607620205,5.50527646,169.07,168.95,10.35250016]
["bitfinex-derivatives","SOLF0:USTF0",1747607620911,5.50527646,169.07,168.94,519.18]
["bitfinex-derivatives","SOLF0:USTF0",1747607622312,5.9123,169.05,168.94,519.18]
["bitfinex-derivatives","SOLF0:USTF0",1747607622810,5.9123,169.05,168.99,5.914]
["bitfinex-derivatives","SOLF0:USTF0",1747607623013,1.9687,169.1,169.0,93.02]
["bitfinex-derivatives","SOLF0:USTF0",1747607625416,94.9687,169.1,169.0,93.02]
["bitfinex-derivatives","SOLF0:USTF0",1747607625717,10.35250016,169.07,168.95,93.0]
["bitfinex-derivatives","SOLF0:USTF0",1747607626009,94.6768,169.06,168.95,93.0]
["bitfinex-derivatives","SOLF0:USTF0",1747607626210,5.9154,168.96,168.95,93.0]
["bitfinex-derivatives","SOLF0:USTF0",1747607627714,5.9151,168.97,168.95,93.0]
["bitfinex-derivatives","SOLF0:USTF0",1747607628015,1.8999,169.05,168.95,93.0]
["bitfinex-derivatives","SOLF0:USTF0",1747607628314,93.0,169.04,168.95,93.0]
["bitfinex-derivatives","SOLF0:USTF0",1747607629815,5.915,168.97,168.95,93.0]
["bitfinex-derivatives","SOLF0:USTF0",1747607630010,93.0,169.04,168.95,93.0]
["bitfinex-derivatives","SOLF0:USTF0",1747607630517,5.9151,168.97,168.95,93.0]
["bitfinex-derivatives","SOLF0:USTF0",1747607631113,5.50527646,169.08,168.96,103.9]
["bitfinex-derivatives","SOLF0:USTF0",1747607631337,5.50527646,169.08,168.96,529.92]
["bitfinex-derivatives","SOLF0:USTF0",1747607631621,5.50527646,169.08,168.96,540.22350555]
["bitfinex-derivatives","SOLF0:USTF0",1747607632213,5.50527646,169.08,169.05,5.9122]
["bitfinex-derivatives","SOLF0:USTF0",1747607632409,5.50527646,169.08,169.04,103.66]
["bitfinex-derivatives","SOLF0:USTF0",1747607633219,5.50527646,169.08,169.05,5.9121]
["bitfinex-derivatives","SOLF0:USTF0",1747607633419,1.02963149,169.23,169.05,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1747607633719,12.65273722,169.17,169.06,635.46]
["bitfinex-derivatives","SOLF0:USTF0",1747607633916,12.65273722,169.17,169.12,5.9097]
["bitfinex-derivatives","SOLF0:USTF0",1747607634118,12.65273722,169.17,169.06,426.02]
["bitfinex-derivatives","SOLF0:USTF0",1747607634318,5.9076,169.19,169.07,209.32]
["bitfinex-derivatives","SOLF0:USTF0",1747607634518,7.28867911,169.22,169.07,209.32]
["bitfinex-derivatives","SOLF0:USTF0",1747607634719,17.57436472,169.22,169.07,209.32]
["bitfinex-derivatives","SOLF0:USTF0",1747607634921,105.8,169.21,169.07,209.32]
["bitfinex-derivatives","SOLF0:USTF0",1747607635120,103.64,169.2,169.07,209.32]
["bitfinex-derivatives","SOLF0:USTF0",1747607635321,5.909,169.15,169.07,209.32]
["bitfinex-derivatives","SOLF0:USTF0",1747607635524,103.64,169.2,169.07,209.32]
["bitfinex-derivatives","SOLF0:USTF0",1747607635927,103.64,169.2,169.07,103.64]
["bitfinex-derivatives","SOLF0:USTF0",1747607637529,5.9087,169.16,169.08,5.9109]
["bitfinex-derivatives","SOLF0:USTF0",1747607638025,103.64,169.2,169.07,103.64]
["bitfinex-derivatives","SOLF0:USTF0",1747607638624,1.9819,169.19,169.07,103.64]
["bitfinex-derivatives","SOLF0:USTF0",1747607638826,10.28568561,169.18,169.07,103.64]
["bitfinex-derivatives","SOLF0:USTF0",1747607639126,10.28568561,169.18,169.06,106.18]
["bitfinex-derivatives","SOLF0:USTF0",1747607639325,1.9175,169.17,169.06,106.18]
["bitfinex-derivatives","SOLF0:USTF0",1747607639527,3.8613,169.17,169.06,106.18]
["bitfinex-derivatives","SOLF0:USTF0",1747607639929,3.8613,169.17,168.98,436.12568561]
["bitfinex-derivatives","SOLF0:USTF0",1747607640130,3.8613,169.17,168.99,208.72]
["bitfinex-derivatives","SOLF0:USTF0",1747607640832,10.28568561,169.14,168.99,208.54]
["bitfinex-derivatives","SOLF0:USTF0",1747607641019,208.52,169.13,168.97,5.49646156]
["bitfinex-derivatives","SOLF0:USTF0",1747607641331,10.28568561,169.11,168.96,104.84]
["bitfinex-derivatives","SOLF0:USTF0",1747607641532,5.914,169.0,168.96,104.84]
["bitfinex-derivatives","SOLF0:USTF0",1747607641728,2.0186,169.1,168.96,104.84]
["bitfinex-derivatives","SOLF0:USTF0",1747607641928,4.0671,169.09,168.96,104.84]
["bitfinex-derivatives","SOLF0:USTF0",1747607642130,5.9131,169.03,168.96,110.7551]
["bitfinex-derivatives","SOLF0:USTF0",1747607642636,4.0671,169.09,168.96,104.84]
["bitfinex-derivatives","SOLF0:USTF0",1747607642829,103.62,169.08,168.96,104.84]
["bitfinex-derivatives","SOLF0:USTF0",1747607643031,106.04,169.07,168.95,103.62]
["bitfinex-derivatives","SOLF0:USTF0",1747607643230,5.9154,168.96,168.92,106.04]
["bitfinex-derivatives","SOLF0:USTF0",1747607643434,10.28568561,169.06,168.92,106.04]
["bitfinex-derivatives","SOLF0:USTF0",1747607643825,5.9158,168.95,168.92,106.04]
["bitfinex-derivatives","SOLF0:USTF0",1747607644129,116.32568561,169.07,168.92,106.04]
["bitfinex-derivatives","SOLF0:USTF0",1747607644330,5.9154,168.96,168.92,106.04]
["bitfinex-derivatives","SOLF0:USTF0",1747607644728,106.52,169.0,168.84,5.49646156]
["bitfinex-derivatives","SOLF0:USTF0",1747607645030,10.28568561,168.99,168.84,5.49646156]
["bitfinex-derivatives","SOLF0:USTF0",1747607645423,106.52,169.0,168.84,15.78214717]
["bitfinex-derivatives","SOLF0:USTF0",1747607646430,106.52,169.0,168.84,5.49646156]
["bitfinex-derivatives","SOLF0:USTF0",1747607646630,106.52,169.0,168.87,5.9184]
["bitfinex-derivatives","SOLF0:USTF0",1747607646938,106.52,169.0,168.83,103.62]
["bitfinex-derivatives","SOLF0:USTF0",1747607647136,106.52,169.0,168.86,5.9187]
["bitfinex-derivatives","SOLF0:USTF0",1747607647438,5.9168,168.92,168.83,103.62]
["bitfinex-derivatives","SOLF0:USTF0",1747607648143,5.9164,168.94,168.83,103.62]
["bitfinex-derivatives","SOLF0:USTF0",1747607648440,106.52,169.0,168.83,103.62]
["bitfinex-derivatives","SOLF0:USTF0",1747607648940,10.28568561,168.99,168.84,5.9195]
["bitfinex-derivatives","SOLF0:USTF0",1747607649131,10.28568561,168.99,168.83,103.62]
["bitfinex-derivatives","SOLF0:USTF0",1747607649332,10.28568561,168.99,168.83,209.72]
["bitfinex-derivatives","SOLF0:USTF0",1747607650639,10.28568561,168.99,168.83,103.62]
["bitfinex-derivatives","SOLF0:USTF0",1747607651242,5.9183,168.88,168.83,103.62]
["bitfinex-derivatives","SOLF0:USTF0",1747607651436,209.12,168.94,168.83,103.62]
["bitfinex-derivatives","SOLF0:USTF0",1747607651738,5.8856,168.93,168.79,531.22]
["bitfinex-derivatives","SOLF0:USTF0",1747607652133,5.8856,168.93,168.79,425.86]
["bitfinex-derivatives","SOLF0:USTF0",1747607652536,5.8856,168.93,168.78,103.66]
["bitfinex-derivatives","SOLF0:USTF0",1747607652741,5.8856,168.93,168.78,109.5816]
["bitfinex-derivatives","SOLF0:USTF0",1747607652938,5.8856,168.93,168.78,103.66]
["bitfinex-derivatives","SOLF0:USTF0",1747607653238,10.28568561,168.91,168.78,103.66]
["bitfinex-derivatives","SOLF0:USTF0",1747607653635,10.28568561,168.91,168.75,110.79646156]
["bitfinex-derivatives","SOLF0:USTF0",1747607653831,10.28568561,168.91,168.78,5.9215]
["bitfinex-derivatives","SOLF0:USTF0",1747607654037,10.28568561,168.91,168.75,110.79646156]
["bitfinex-derivatives","SOLF0:USTF0",1747607654330,10.28568561,168.91,168.75,105.3]
["bitfinex-derivatives","SOLF0:USTF0",1747607654930,436.38568561,168.91,168.73,208.44]
["bitfinex-derivatives","SOLF0:USTF0",1747607655337,5.9218,168.78,168.7,5.49646156]
["bitfinex-derivatives","SOLF0:USTF0",1747607655540,208.34,168.81,168.7,5.49646156]
["bitfinex-derivatives","SOLF0:USTF0",1747607655841,5.9233,168.74,168.7,5.49646156]
["bitfinex-derivatives","SOLF0:USTF0",1747607656231,109.5564,168.8,168.7,5.49646156]
["bitfinex-derivatives","SOLF0:USTF0",1747607656433,5.8364,168.8,168.7,5.49646156]
["bitfinex-derivatives","SOLF0:USTF0",1747607656637,208.26,168.79,168.7,5.49646156]
["bitfinex-derivatives","SOLF0:USTF0",1747607657041,5.9237,168.73,168.7,5.49646156]
["bitfinex-derivatives","SOLF0:USTF0",1747607657644,5.9231,168.74,168.7,5.49646156]
["bitfinex-derivatives","SOLF0:USTF0",1747607657837,208.26,168.79,168.7,5.49646156]
["bitfinex-derivatives","SOLF0:USTF0",1747607658037,208.26,168.79,168.67,103.72]
["bitfinex-derivatives","SOLF0:USTF0",1747607658038,218.54568561,168.79,168.67,103.72]
["bitfinex-derivatives","SOLF0:USTF0",1747607658240,5.9251,168.69,168.63,5.9267]
["bitfinex-derivatives","SOLF0:USTF0",1747607658551,103.84,168.73,168.64,1.18595825]
["bitfinex-derivatives","SOLF0:USTF0",1747607660043,5.9245,168.7,168.64,1.18595825]
["bitfinex-derivatives","SOLF0:USTF0",1747607660254,103.84,168.73,168.64,1.18595825]
["bitfinex-derivatives","SOLF0:USTF0",1747607660846,5.9245,168.7,168.65,5.9262]
["bitfinex-derivatives","SOLF0:USTF0",1747607661044,103.84,168.73,168.66,1.18581762]
["bitfinex-derivatives","SOLF0:USTF0",1747607661235,10.28568561,168.79,168.66,1.18581762]
["bitfinex-derivatives","SOLF0:USTF0",1747607661438,103.16,168.76,168.66,1.18581762]
["bitfinex-derivatives","SOLF0:USTF0",1747607662447,10.28568561,168.75,168.66,1.18581762]
["bitfinex-derivatives","SOLF0:USTF0",1747607662649,103.16,168.76,168.53,5.49646156]
["bitfinex-derivatives","SOLF0:USTF0",1747607662650,10.28568561,168.71,168.53,5.49646156]
["bitfinex-derivatives","SOLF0:USTF0",1747607662844,4.122,168.7,168.54,1.18666192]
["bitfinex-derivatives","SOLF0:USTF0",1747607663146,106.942,168.7,168.54,1.18666192]
["bitfinex-derivatives","SOLF0:USTF0",1747607663347,5.9262,168.65,168.59,5.9282]
["bitfinex-derivatives","SOLF0:USTF0",1747607663547,106.942,168.7,168.6,1.18623962]
["bitfinex-derivatives","SOLF0:USTF0",1747607663847,5.9264,168.65,168.6,1.18623962]
["bitfinex-derivatives","SOLF0:USTF0",1747607664055,106.942,168.7,168.6,1.18623962]
["bitfinex-derivatives","SOLF0:USTF0",1747607664549,106.942,168.7,168.57,103.2]
["bitfinex-derivatives","SOLF0:USTF0",1747607664950,4.122,168.7,168.61,5.9276]
["bitfinex-derivatives","SOLF0:USTF0",1747607665150,4.122,168.7,168.58,1.1784]
["bitfinex-derivatives","SOLF0:USTF0",1747607665544,5.9258,168.67,168.58,1.1784]
["bitfinex-derivatives","SOLF0:USTF0",1747607666156,4.122,168.7,168.58,1.1784]
["bitfinex-derivatives","SOLF0:USTF0",1747607666654,4.122,168.7,168.57,103.2]
["bitfinex-derivatives","SOLF0:USTF0",1747607667459,4.122,168.7,168.59,5.9282]
["bitfinex-derivatives","SOLF0:USTF0",1747607667946,5.9268,168.64,168.59,5.9282]
["bitfinex-derivatives","SOLF0:USTF0",1747607668141,4.122,168.7,168.57,103.2]
["bitfinex-derivatives","SOLF0:USTF0",1747607669455,4.122,168.7,168.6,5.928]
["bitfinex-derivatives","SOLF0:USTF0",1747607669947,5.926,168.66,168.61,5.9275]
["bitfinex-derivatives","SOLF0:USTF0",1747607670154,4.122,168.7,168.57,103.2]
["bitfinex-derivatives","SOLF0:USTF0",1747607670554,5.9257,168.67,168.57,103.2]
["bitfinex-derivatives","SOLF0:USTF0",1747607671159,103.2,168.71,168.57,103.2]
["bitfinex-derivatives","SOLF0:USTF0",1747607671849,5.9251,168.69,168.57,103.2]
["bitfinex-derivatives","SOLF0:USTF0",1747607672050,103.2,168.71,168.57,103.2]
["bitfinex-derivatives","SOLF0:USTF0",1747607672757,5.9258,168.67,168.62,5.9272]
["bitfinex-derivatives","SOLF0:USTF0",1747607672957,103.2,168.71,168.62,5.9272]
["bitfinex-derivatives","SOLF0:USTF0",1747607673346,5.9258,168.67,168.62,5.9272]
["bitfinex-derivatives","SOLF0:USTF0",1747607673961,103.2,168.71,168.57,103.2]
["bitfinex-derivatives","SOLF0:USTF0",1747607674259,2.0721,168.73,168.57,103.2]
["bitfinex-derivatives","SOLF0:USTF0",1747607674458,440.90108561,168.79,168.57,103.2]
["bitfinex-derivatives","SOLF0:USTF0",1747607674459,201.3553,168.78,168.6,10.28568561]
["bitfinex-derivatives","SOLF0:USTF0",1747607674661,102.0353,168.78,168.6,10.28568561]
["bitfinex-derivatives","SOLF0:USTF0",1747607675261,5.9238,168.72,168.67,5.9254]
["bitfinex-derivatives","SOLF0:USTF0",1747607675558,102.0353,168.78,168.67,100.12]
["bitfinex-derivatives","SOLF0:USTF0",1747607675859,5.9243,168.71,168.67,100.12]
["bitfinex-derivatives","SOLF0:USTF0",1747607676063,102.0353,168.78,168.67,100.12]
["bitfinex-derivatives","SOLF0:USTF0",1747607676553,1.9226,168.79,168.67,111.58338561]
["bitfinex-derivatives","SOLF0:USTF0",1747607676764,2.0375,168.83,168.67,111.58338561]
["bitfinex-derivatives","SOLF0:USTF0",1747607676956,98.82,168.82,168.67,101.2977]
["bitfinex-derivatives","SOLF0:USTF0",1747607677552,5.9235,168.73,168.69,5.9248]
["bitfinex-derivatives","SOLF0:USTF0",1747607677756,98.82,168.82,168.67,101.2977]
["bitfinex-derivatives","SOLF0:USTF0",1747607678055,5.9237,168.73,168.68,5.9251]
["bitfinex-derivatives","SOLF0:USTF0",1747607678561,5.9237,168.73,168.69,5.9248]
["bitfinex-derivatives","SOLF0:USTF0",1747607678859,5.8637,168.83,168.67,101.2977]
["bitfinex-derivatives","SOLF0:USTF0",1747607679158,98.76,168.82,168.67,101.2977]
["bitfinex-derivatives","SOLF0:USTF0",1747607679357,5.9233,168.74,168.67,101.2977]
["bitfinex-derivatives","SOLF0:USTF0",1747607679559,98.76,168.82,168.68,5.9251]
["bitfinex-derivatives","SOLF0:USTF0",1747607679761,98.76,168.82,168.67,100.12]
["bitfinex-derivatives","SOLF0:USTF0",1747607680258,98.76,168.82,168.67,106.0453]
["bitfinex-derivatives","SOLF0:USTF0",1747607680759,98.76,168.82,168.68,5.9252]
["bitfinex-derivatives","SOLF0:USTF0",1747607681254,98.76,168.82,168.67,100.12]
["bitfinex-derivatives","SOLF0:USTF0",1747607681654,5.9239,168.72,168.67,100.12]
["bitfinex-derivatives","SOLF0:USTF0",1747607683158,98.76,168.82,168.67,100.12]
["bitfinex-derivatives","SOLF0:USTF0",1747607683658,5.923,168.75,168.67,100.12]
["bitfinex-derivatives","SOLF0:USTF0",1747607683854,5.8637,168.83,168.67,100.12]
["bitfinex-derivatives","SOLF0:USTF0",1747607684055,103.5837,168.83,168.68,1.1765]
["bitfinex-derivatives","SOLF0:USTF0",1747607684356,5.9219,168.78,168.68,1.1765]
["bitfinex-derivatives","SOLF0:USTF0",1747607684561,5.8637,168.83,168.68,1.1765]
["bitfinex-derivatives","SOLF0:USTF0",1747607684760,5.8637,168.83,168.73,5.9234]
["bitfinex-derivatives","SOLF0:USTF0",1747607684959,5.9223,168.77,168.68,1.1765]
["bitfinex-derivatives","SOLF0:USTF0",1747607685361,5.8637,168.83,168.68,1.1765]
["bitfinex-derivatives","SOLF0:USTF0",1747607685567,2.0375,168.83,168.7,10.28568561]
["bitfinex-derivatives","SOLF0:USTF0",1747607686063,2.0375,168.83,168.68,1.1765]
["bitfinex-derivatives","SOLF0:USTF0",1747607686266,2.0375,168.83,168.69,5.9245]
["bitfinex-derivatives","SOLF0:USTF0",1747607686453,5.9233,168.74,168.7,100.08]
["bitfinex-derivatives","SOLF0:USTF0",1747607686861,97.2,168.81,168.7,106.0042]
["bitfinex-derivatives","SOLF0:USTF0",1747607687062,5.923,168.75,168.7,100.08]
["bitfinex-derivatives","SOLF0:USTF0",1747607687261,1.9595,168.82,168.7,100.08]
["bitfinex-derivatives","SOLF0:USTF0",1747607687563,1.9595,168.82,168.73,5.9234]
["bitfinex-derivatives","SOLF0:USTF0",1747607687760,1.9595,168.82,168.7,100.08]
["bitfinex-derivatives","SOLF0:USTF0",1747607687966,1.9595,168.82,168.71,5.9241]
["bitfinex-derivatives","SOLF0:USTF0",1747607688563,1.9595,168.82,168.7,100.08]
["bitfinex-derivatives","SOLF0:USTF0",1747607688866,5.9237,168.73,168.7,100.08]
["bitfinex-derivatives","SOLF0:USTF0",1747607689364,5.9237,168.73,168.7,106.0045]
["bitfinex-derivatives","SOLF0:USTF0",1747607689565,5.9237,168.73,168.7,100.08]
["bitfinex-derivatives","SOLF0:USTF0",1747607690259,5.9232,168.74,168.7,100.08]
["bitfinex-derivatives","SOLF0:USTF0",1747607690454,1.9595,168.82,168.7,100.08]
["bitfinex-derivatives","SOLF0:USTF0",1747607690659,5.9241,168.71,168.7,100.08]
["bitfinex-derivatives","SOLF0:USTF0",1747607690863,96.34,168.77,168.65,529.13646156]
["bitfinex-derivatives","SOLF0:USTF0",1747607691059,1.9699,168.76,168.65,529.13646156]
["bitfinex-derivatives","SOLF0:USTF0",1747607691255,1.9699,168.76,168.65,523.64]
["bitfinex-derivatives","SOLF0:USTF0",1747607691762,5.9233,168.74,168.69,5.9245]
["bitfinex-derivatives","SOLF0:USTF0",1747607692464,5.9235,168.73,168.69,5.9245]
["bitfinex-derivatives","SOLF0:USTF0",1747607692666,1.9699,168.76,168.7,5.9244]
["bitfinex-derivatives","SOLF0:USTF0",1747607693168,1.9699,168.76,168.65,523.64]
["bitfinex-derivatives","SOLF0:USTF0",1747607693367,97.6195,168.82,168.65,523.64]
["bitfinex-derivatives","SOLF0:USTF0",1747607693562,2.0545,168.81,168.65,523.64]
["bitfinex-derivatives","SOLF0:USTF0",1747607693765,5.923,168.75,168.65,523.64]
["bitfinex-derivatives","SOLF0:USTF0",1747607694268,5.9231,168.74,168.65,523.64]
["bitfinex-derivatives","SOLF0:USTF0",1747607694458,2.0545,168.81,168.66,5.49646156]
["bitfinex-derivatives","SOLF0:USTF0",1747607695860,5.9225,168.76,168.72,5.9236]
["bitfinex-derivatives","SOLF0:USTF0",1747607696068,2.0545,168.81,168.72,5.9236]
["bitfinex-derivatives","SOLF0:USTF0",1747607696258,2.0545,168.81,168.66,5.49646156]
["bitfinex-derivatives","SOLF0:USTF0",1747607696873,2.0545,168.81,168.72,5.9237]
["bitfinex-derivatives","SOLF0:USTF0",1747607697264,2.0545,168.81,168.72,96.92]
["bitfinex-derivatives","SOLF0:USTF0",1747607697966,2.0545,168.81,168.72,102.8435]
["bitfinex-derivatives","SOLF0:USTF0",1747607698269,2.0545,168.81,168.72,96.92]
["bitfinex-derivatives","SOLF0:USTF0",1747607698470,5.9229,168.75,168.72,96.92]
["bitfinex-derivatives","SOLF0:USTF0",1747607699171,2.0545,168.81,168.72,96.92]
["bitfinex-derivatives","SOLF0:USTF0",1747607699868,2.0545,168.81,168.67,102.41646156]
["bitfinex-derivatives","SOLF0:USTF0",1747607700060,10.28568561,168.76,168.67,5.49646156]
["bitfinex-derivatives","SOLF0:USTF0",1747607700260,195.7053,168.75,168.67,5.49646156]
["bitfinex-derivatives","SOLF0:USTF0",1747607700867,5.9249,168.69,168.67,5.49646156]
["bitfinex-derivatives","SOLF0:USTF0",1747607701270,5.9249,168.69,168.62,102.41646156]
["bitfinex-derivatives","SOLF0:USTF0",1747607701667,5.9249,168.69,168.64,5.9264]
["bitfinex-derivatives","SOLF0:USTF0",1747607701979,10.29910351,168.81,168.64,5.9264]
["bitfinex-derivatives","SOLF0:USTF0",1747607701980,8.24460351,168.81,168.66,10.34406394]
["bitfinex-derivatives","SOLF0:USTF0",1747607702168,7.07130351,168.81,168.8,5.921]
["bitfinex-derivatives","SOLF0:USTF0",1747607702471,7.07130351,168.81,168.8,96.92]
["bitfinex-derivatives","SOLF0:USTF0",1747607702671,7.07130351,168.81,168.75,191.34]
["bitfinex-derivatives","SOLF0:USTF0",1747607702865,7.07130351,168.81,168.75,94.42]
["bitfinex-derivatives","SOLF0:USTF0",1747607703574,7.07130351,168.81,168.78,5.9214]
["bitfinex-derivatives","SOLF0:USTF0",1747607703777,7.07130351,168.81,168.75,94.42]
["bitfinex-derivatives","SOLF0:USTF0",1747607705074,5.9533,168.87,168.75,94.42]
["bitfinex-derivatives","SOLF0:USTF0",1747607705378,5.9533,168.87,168.79,5.9211]
["bitfinex-derivatives","SOLF0:USTF0",1747607705578,5.9533,168.87,168.75,94.42]
["bitfinex-derivatives","SOLF0:USTF0",1747607705783,5.9198,168.84,168.79,5.9211]
["bitfinex-derivatives","SOLF0:USTF0",1747607706177,5.9198,168.84,168.75,94.42]
["bitfinex-derivatives","SOLF0:USTF0",1747607706378,5.9198,168.84,168.79,5.921]
["bitfinex-derivatives","SOLF0:USTF0",1747607706785,5.9198,168.84,168.75,94.42]
["bitfinex-derivatives","SOLF0:USTF0",1747607706987,5.9198,168.84,168.79,5.921]
["bitfinex-derivatives","SOLF0:USTF0",1747607707180,5.9198,168.84,168.75,94.42]
["bitfinex-derivatives","SOLF0:USTF0",1747607707487,5.9198,168.84,168.8,5.9207]
["bitfinex-derivatives","SOLF0:USTF0",1747607708192,5.9533,168.87,168.74,96.92]
["bitfinex-derivatives","SOLF0:USTF0",1747607708787,5.9533,168.87,168.76,5.9223]
["bitfinex-derivatives","SOLF0:USTF0",1747607709789,5.9209,168.81,168.76,5.9223]
["bitfinex-derivatives","SOLF0:USTF0",1747607710094,5.9533,168.87,168.75,5.9227]
["bitfinex-derivatives","SOLF0:USTF0",1747607710386,5.9533,168.87,168.74,96.92]
["bitfinex-derivatives","SOLF0:USTF0",1747607710387,10.32702901,168.85,168.74,96.92]
["bitfinex-derivatives","SOLF0:USTF0",1747607710589,93.78,168.84,168.72,5.49646156]
["bitfinex-derivatives","SOLF0:USTF0",1747607710883,10.32702901,168.81,168.72,5.49646156]
["bitfinex-derivatives","SOLF0:USTF0",1747607711078,1.8851,168.8,168.72,5.49646156]
["bitfinex-derivatives","SOLF0:USTF0",1747607711274,5.9238,168.72,168.69,93.78]
["bitfinex-derivatives","SOLF0:USTF0",1747607711479,92.42,168.77,168.69,93.78]
["bitfinex-derivatives","SOLF0:USTF0",1747607711687,3.9712,168.76,168.69,93.78]
["bitfinex-derivatives","SOLF0:USTF0",1747607712990,5.9236,168.73,168.69,93.78]
["bitfinex-derivatives","SOLF0:USTF0",1747607713289,3.9712,168.76,168.69,93.78]
["bitfinex-derivatives","SOLF0:USTF0",1747607713484,3.9712,168.76,168.66,92.6]
["bitfinex-derivatives","SOLF0:USTF0",1747607714077,5.9247,168.7,168.66,92.6]
["bitfinex-derivatives","SOLF0:USTF0",1747607714282,5.9247,168.7,168.64,93.8]
["bitfinex-derivatives","SOLF0:USTF0",1747607714789,5.9247,168.7,168.65,5.9262]
["bitfinex-derivatives","SOLF0:USTF0",1747607715186,3.9712,168.76,168.64,93.8]
["bitfinex-derivatives","SOLF0:USTF0",1747607715693,5.926,168.66,168.64,93.8]
["bitfinex-derivatives","SOLF0:USTF0",1747607716083,91.52,168.71,168.64,93.8]
["bitfinex-derivatives","SOLF0:USTF0",1747607716387,93.4381,168.71,168.64,93.8]
["bitfinex-derivatives","SOLF0:USTF0",1747607716587,3.9712,168.76,168.64,93.8]
["bitfinex-derivatives","SOLF0:USTF0",1747607716787,5.9412,168.76,168.64,93.8]
["bitfinex-derivatives","SOLF0:USTF0",1747607717091,5.9412,168.76,168.66,5.9255]
["bitfinex-derivatives","SOLF0:USTF0",1747607717287,5.9412,168.76,168.64,93.8]
["bitfinex-derivatives","SOLF0:USTF0",1747607718391,5.9412,168.76,168.65,5.9262]
["bitfinex-derivatives","SOLF0:USTF0",1747607718590,5.9412,168.76,168.64,93.8]
["bitfinex-derivatives","SOLF0:USTF0",1747607718787,16.26822901,168.76,168.64,93.8]
["bitfinex-derivatives","SOLF0:USTF0",1747607718987,5.9251,168.69,168.64,93.8]
["bitfinex-derivatives","SOLF0:USTF0",1747607719296,16.26822901,168.76,168.64,93.8]
["bitfinex-derivatives","SOLF0:USTF0",1747607719482,5.9255,168.68,168.64,93.8]
["bitfinex-derivatives","SOLF0:USTF0",1747607720387,16.26822901,168.76,168.64,93.8]
["bitfinex-derivatives","SOLF0:USTF0",1747607720589,91.42,168.75,168.64,93.8]
["bitfinex-derivatives","SOLF0:USTF0",1747607720798,91.42,168.75,168.65,91.36]
["bitfinex-derivatives","SOLF0:USTF0",1747607720990,5.9233,168.74,168.68,5.9249]
["bitfinex-derivatives","SOLF0:USTF0",1747607721189,91.42,168.75,168.68,5.9249]
["bitfinex-derivatives","SOLF0:USTF0",1747607721490,5.9235,168.73,168.67,5.9254]
["bitfinex-derivatives","SOLF0:USTF0",1747607721695,5.9412,168.76,168.65,91.36]
["bitfinex-derivatives","SOLF0:USTF0",1747607721988,5.9235,168.73,168.65,91.36]
["bitfinex-derivatives","SOLF0:USTF0",1747607722390,3.9712,168.76,168.65,91.36]
["bitfinex-derivatives","SOLF0:USTF0",1747607722591,1.962,168.8,168.65,101.68702901]
["bitfinex-derivatives","SOLF0:USTF0",1747607722895,10.94679738,168.81,168.69,10.32702901]
["bitfinex-derivatives","SOLF0:USTF0",1747607723096,10.94679738,168.81,168.7,93.84]
["bitfinex-derivatives","SOLF0:USTF0",1747607723393,10.94679738,168.81,168.71,90.9]
["bitfinex-derivatives","SOLF0:USTF0",1747607723584,93.84,168.86,168.71,90.9]
["bitfinex-derivatives","SOLF0:USTF0",1747607723786,4.0453,168.87,168.73,10.32702901]
["bitfinex-derivatives","SOLF0:USTF0",1747607724186,5.9202,168.83,168.73,10.32702901]
["bitfinex-derivatives","SOLF0:USTF0",1747607724795,4.0453,168.87,168.73,10.32702901]
["bitfinex-derivatives","SOLF0:USTF0",1747607725096,4.0453,168.87,168.71,90.9]
["bitfinex-derivatives","SOLF0:USTF0",1747607726102,5.9226,168.76,168.72,5.9237]
["bitfinex-derivatives","SOLF0:USTF0",1747607726290,90.3,168.83,168.71,96.39646156]
["bitfinex-derivatives","SOLF0:USTF0",1747607727086,90.3,168.83,168.71,5.49646156]
["bitfinex-derivatives","SOLF0:USTF0",1747607727398,5.9238,168.72,168.71,5.49646156]
["bitfinex-derivatives","SOLF0:USTF0",1747607728702,5.9238,168.72,168.67,90.18]
["bitfinex-derivatives","SOLF0:USTF0",1747607728888,1.8963,168.76,168.67,90.18]
["bitfinex-derivatives","SOLF0:USTF0",1747607729199,1.8963,168.76,168.7,5.9243]
["bitfinex-derivatives","SOLF0:USTF0",1747607729397,1.8963,168.76,168.67,90.18]
["bitfinex-derivatives","SOLF0:USTF0",1747607729699,1.8963,168.76,168.67,96.1053]
["bitfinex-derivatives","SOLF0:USTF0",1747607729898,5.9242,168.71,168.67,90.18]
["bitfinex-derivatives","SOLF0:USTF0",1747607730098,1.8963,168.76,168.67,90.18]
["bitfinex-derivatives","SOLF0:USTF0",1747607731000,89.4,168.83,168.67,100.50702901]
["bitfinex-derivatives","SOLF0:USTF0",1747607731199,93.2851,168.83,168.67,100.50702901]
["bitfinex-derivatives","SOLF0:USTF0",1747607732199,5.9231,168.74,168.68,5.9248]
["bitfinex-derivatives","SOLF0:USTF0",1747607732399,5.9231,168.74,168.67,90.18]
["bitfinex-derivatives","SOLF0:USTF0",1747607732695,93.2851,168.83,168.67,90.18]
["bitfinex-derivatives","SOLF0:USTF0",1747607733205,93.2851,168.83,168.66,5.49646156]
["bitfinex-derivatives","SOLF0:USTF0",1747607733400,10.32702901,168.8,168.67,90.74]
["bitfinex-derivatives","SOLF0:USTF0",1747607733604,101.06702901,168.8,168.67,90.74]
["bitfinex-derivatives","SOLF0:USTF0",1747607733998,5.9247,168.7,168.67,90.74]
["bitfinex-derivatives","SOLF0:USTF0",1747607734199,88.96,168.75,168.67,90.74]
["bitfinex-derivatives","SOLF0:USTF0",1747607734503,92.8526,168.74,168.67,90.74]
["bitfinex-derivatives","SOLF0:USTF0",1747607734696,5.9247,168.7,168.67,90.74]
["bitfinex-derivatives","SOLF0:USTF0",1747607735000,3.9526,168.74,168.67,90.74]
["bitfinex-derivatives","SOLF0:USTF0",1747607735601,88.84,168.76,168.67,90.74]
["bitfinex-derivatives","SOLF0:USTF0",1747607735899,3.9526,168.79,168.68,99.12702901]
["bitfinex-derivatives","SOLF0:USTF0",1747607736104,2.025,168.79,168.68,99.12702901]
["bitfinex-derivatives","SOLF0:USTF0",1747607736305,5.9224,168.76,168.71,5.9238]
["bitfinex-derivatives","SOLF0:USTF0",1747607736507,2.025,168.79,168.68,99.12702901]
["bitfinex-derivatives","SOLF0:USTF0",1747607737007,7.34798442,168.8,168.68,99.12702901]
["bitfinex-derivatives","SOLF0:USTF0",1747607737401,7.34798442,168.8,168.76,5.9222]
["bitfinex-derivatives","SOLF0:USTF0",1747607737601,517.36,168.91,168.76,5.9222]
["bitfinex-derivatives","SOLF0:USTF0",1747607737602,91.031,168.87,168.76,90.76]
["bitfinex-derivatives","SOLF0:USTF0",1747607738503,5.919,168.86,168.8,5.921]
["bitfinex-derivatives","SOLF0:USTF0",1747607738712,1.971,168.87,168.77,88.92]
["bitfinex-derivatives","SOLF0:USTF0",1747607739107,5.9214,168.79,168.77,88.92]
["bitfinex-derivatives","SOLF0:USTF0",1747607739307,5.9214,168.79,168.76,90.76]
["bitfinex-derivatives","SOLF0:USTF0",1747607740313,88.84,168.85,168.76,90.76]
["bitfinex-derivatives","SOLF0:USTF0",1747607741815,5.9212,168.8,168.76,90.76]
["bitfinex-derivatives","SOLF0:USTF0",1747607742009,88.84,168.85,168.76,90.76]
["bitfinex-derivatives","SOLF0:USTF0",1747607742411,5.9197,168.84,168.79,5.9212]
["bitfinex-derivatives","SOLF0:USTF0",1747607742712,1.971,168.87,168.76,90.76]
["bitfinex-derivatives","SOLF0:USTF0",1747607743013,5.9203,168.82,168.78,5.9217]
["bitfinex-derivatives","SOLF0:USTF0",1747607743314,5.9203,168.82,168.76,90.76]
["bitfinex-derivatives","SOLF0:USTF0",1747607743514,5.9211,168.8,168.76,90.76]
["bitfinex-derivatives","SOLF0:USTF0",1747607743814,1.971,168.87,168.76,90.76]
["bitfinex-derivatives","SOLF0:USTF0",1747607744016,1.971,168.87,168.76,96.6823]
["bitfinex-derivatives","SOLF0:USTF0",1747607744312,1.971,168.87,168.76,90.76]
["bitfinex-derivatives","SOLF0:USTF0",1747607744618,5.9197,168.84,168.76,90.76]
["bitfinex-derivatives","SOLF0:USTF0",1747607744809,2.043,168.88,168.76,90.76]
["bitfinex-derivatives","SOLF0:USTF0",1747607745718,2.0388,168.91,168.78,10.32702901]
["bitfinex-derivatives","SOLF0:USTF0",1747607745915,5.9185,168.87,168.84,5.9196]
["bitfinex-derivatives","SOLF0:USTF0",1747607746117,5.9185,168.87,168.85,90.72]
["bitfinex-derivatives","SOLF0:USTF0",1747607746315,2.0388,168.91,168.85,90.72]
["bitfinex-derivatives","SOLF0:USTF0",1747607747214,5.9184,168.88,168.85,90.72]
["bitfinex-derivatives","SOLF0:USTF0",1747607747414,2.0388,168.91,168.85,90.72]
["bitfinex-derivatives","SOLF0:USTF0",1747607748520,5.9183,168.88,168.85,90.72]
["bitfinex-derivatives","SOLF0:USTF0",1747607748714,2.0388,168.91,168.85,90.72]
["bitfinex-derivatives","SOLF0:USTF0",1747607749216,5.9189,168.86,168.85,90.72]
["bitfinex-derivatives","SOLF0:USTF0",1747607749416,2.0388,168.91,168.81,87.68]
["bitfinex-derivatives","SOLF0:USTF0",1747607750016,5.9198,168.84,168.81,87.68]
["bitfinex-derivatives","SOLF0:USTF0",1747607750221,87.12,168.89,168.81,87.68]
["bitfinex-derivatives","SOLF0:USTF0",1747607751120,5.9199,168.83,168.81,87.68]
["bitfinex-derivatives","SOLF0:USTF0",1747607751622,87.12,168.89,168.81,87.68]
["bitfinex-derivatives","SOLF0:USTF0",1747607752424,5.9203,168.82,168.81,87.68]
["bitfinex-derivatives","SOLF0:USTF0",1747607752618,87.12,168.89,168.81,87.68]
["bitfinex-derivatives","SOLF0:USTF0",1747607753118,5.9203,168.82,168.81,87.68]
["bitfinex-derivatives","SOLF0:USTF0",1747607753318,87.12,168.89,168.81,87.68]
["bitfinex-derivatives","SOLF0:USTF0",1747607754018,5.9193,168.85,168.81,87.68]
["bitfinex-derivatives","SOLF0:USTF0",1747607754216,87.12,168.89,168.81,87.68]
["bitfinex-derivatives","SOLF0:USTF0",1747607754717,5.9199,168.84,168.81,87.68]
["bitfinex-derivatives","SOLF0:USTF0",1747607755222,5.9193,168.85,168.81,87.68]
["bitfinex-derivatives","SOLF0:USTF0",1747607756123,2.0388,168.91,168.81,87.68]
["bitfinex-derivatives","SOLF0:USTF0",1747607756921,5.9187,168.87,168.82,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1747607757122,2.0388,168.91,168.81,87.68]
["bitfinex-derivatives","SOLF0:USTF0",1747607757318,2.0388,168.91,168.82,85.72]
["bitfinex-derivatives","SOLF0:USTF0",1747607757622,85.86,168.93,168.82,85.72]
["bitfinex-derivatives","SOLF0:USTF0",1747607758721,5.9199,168.83,168.82,85.72]
["bitfinex-derivatives","SOLF0:USTF0",1747607759227,85.86,168.93,168.81,87.68]
["bitfinex-derivatives","SOLF0:USTF0",1747607760223,5.9203,168.82,168.81,87.68]
["bitfinex-derivatives","SOLF0:USTF0",1747607761422,5.9215,168.79,168.77,87.66]
["bitfinex-derivatives","SOLF0:USTF0",1747607761726,1.9478,168.86,168.77,87.66]
["bitfinex-derivatives","SOLF0:USTF0",1747607761924,5.9202,168.83,168.77,87.66]
["bitfinex-derivatives","SOLF0:USTF0",1747607762124,1.9478,168.86,168.77,87.66]
["bitfinex-derivatives","SOLF0:USTF0",1747607762820,1.9478,168.86,168.79,5.921]
["bitfinex-derivatives","SOLF0:USTF0",1747607763126,5.9199,168.84,168.79,5.921]
["bitfinex-derivatives","SOLF0:USTF0",1747607763325,86.6955,168.94,168.78,10.32702901]
["bitfinex-derivatives","SOLF0:USTF0",1747607763628,1.9755,168.94,168.78,10.32702901]
["bitfinex-derivatives","SOLF0:USTF0",1747607763826,5.9172,168.91,168.86,5.9186]
["bitfinex-derivatives","SOLF0:USTF0",1747607764125,3.9705,168.97,168.87,84.72]
["bitfinex-derivatives","SOLF0:USTF0",1747607764324,5.9184,168.88,168.87,84.72]
["bitfinex-derivatives","SOLF0:USTF0",1747607764523,84.44,168.91,168.83,84.72]
["bitfinex-derivatives","SOLF0:USTF0",1747607765227,84.44,168.91,168.75,10.32702901]
["bitfinex-derivatives","SOLF0:USTF0",1747607765423,1.9922,168.9,168.76,169.0]
["bitfinex-derivatives","SOLF0:USTF0",1747607766121,4.0323,168.89,168.76,169.0]
["bitfinex-derivatives","SOLF0:USTF0",1747607766322,84.72,168.88,168.76,84.72]
["bitfinex-derivatives","SOLF0:USTF0",1747607766719,5.922,168.77,168.76,84.72]
["bitfinex-derivatives","SOLF0:USTF0",1747607767228,84.14,168.83,168.75,5.49646156]
["bitfinex-derivatives","SOLF0:USTF0",1747607767428,1.9922,168.82,168.75,5.49646156]
["bitfinex-derivatives","SOLF0:USTF0",1747607767826,1.9922,168.82,168.72,84.72]
["bitfinex-derivatives","SOLF0:USTF0",1747607767827,3.9414,168.81,168.72,84.72]
["bitfinex-derivatives","SOLF0:USTF0",1747607768329,5.9234,168.73,168.72,84.72]
["bitfinex-derivatives","SOLF0:USTF0",1747607768529,83.94,168.77,168.72,84.72]
["bitfinex-derivatives","SOLF0:USTF0",1747607768734,3.9414,168.81,168.72,84.72]
["bitfinex-derivatives","SOLF0:USTF0",1747607769332,83.94,168.82,168.72,168.58]
["bitfinex-derivatives","SOLF0:USTF0",1747607769929,83.94,168.82,168.76,5.9223]
["bitfinex-derivatives","SOLF0:USTF0",1747607770133,168.5,168.85,168.72,168.58]
["bitfinex-derivatives","SOLF0:USTF0",1747607770430,83.78,168.85,168.72,168.58]
["bitfinex-derivatives","SOLF0:USTF0",1747607770625,5.9202,168.83,168.72,168.58]
["bitfinex-derivatives","SOLF0:USTF0",1747607770931,83.78,168.85,168.72,168.58]
["bitfinex-derivatives","SOLF0:USTF0",1747607771228,5.9204,168.82,168.72,168.58]
["bitfinex-derivatives","SOLF0:USTF0",1747607772230,89.2102,168.88,168.8,5.921]
["bitfinex-derivatives","SOLF0:USTF0",1747607772431,5.8102,168.88,168.79,84.74]
["bitfinex-derivatives","SOLF0:USTF0",1747607772623,3.9414,168.88,168.79,84.74]
["bitfinex-derivatives","SOLF0:USTF0",1747607772821,84.74,168.93,168.79,84.74]
["bitfinex-derivatives","SOLF0:USTF0",1747607772822,86.6728,168.93,168.79,84.74]
["bitfinex-derivatives","SOLF0:USTF0",1747607773126,3.9351,168.96,168.79,95.06702901]
["bitfinex-derivatives","SOLF0:USTF0",1747607773327,87.3151,168.96,168.79,95.06702901]
["bitfinex-derivatives","SOLF0:USTF0",1747607773527,3.9351,168.96,168.83,10.32702901]
["bitfinex-derivatives","SOLF0:USTF0",1747607773830,3.9351,168.96,168.79,10.32702901]
["bitfinex-derivatives","SOLF0:USTF0",1747607774127,90.74798442,168.92,168.8,84.74]
["bitfinex-derivatives","SOLF0:USTF0",1747607774630,5.9193,168.85,168.8,90.23646156]
["bitfinex-derivatives","SOLF0:USTF0",1747607775030,83.4,168.92,168.8,90.23646156]
["bitfinex-derivatives","SOLF0:USTF0",1747607775833,5.9198,168.84,168.8,90.23646156]
["bitfinex-derivatives","SOLF0:USTF0",1747607776036,83.4,168.92,168.8,90.23646156]
["bitfinex-derivatives","SOLF0:USTF0",1747607776428,5.9206,168.81,168.8,90.23646156]
["bitfinex-derivatives","SOLF0:USTF0",1747607776927,5.9202,168.83,168.8,90.23646156]
["bitfinex-derivatives","SOLF0:USTF0",1747607777132,83.12,168.86,168.8,90.23646156]
["bitfinex-derivatives","SOLF0:USTF0",1747607777932,83.12,168.86,168.8,84.74]
["bitfinex-derivatives","SOLF0:USTF0",1747607778233,5.9206,168.81,168.8,84.74]
["bitfinex-derivatives","SOLF0:USTF0",1747607778830,83.12,168.86,168.76,511.18]
["bitfinex-derivatives","SOLF0:USTF0",1747607779629,5.922,168.77,168.76,84.72]
["bitfinex-derivatives","SOLF0:USTF0",1747607779834,82.98,168.8,168.73,5.49646156]
["bitfinex-derivatives","SOLF0:USTF0",1747607780032,5.9346,168.79,168.74,1.18525542]
["bitfinex-derivatives","SOLF0:USTF0",1747607780528,5.9227,168.75,168.74,1.18525542]
["bitfinex-derivatives","SOLF0:USTF0",1747607781934,5.9224,168.76,168.74,1.18525542]
["bitfinex-derivatives","SOLF0:USTF0",1747607782339,5.9227,168.75,168.74,1.18525542]
["bitfinex-derivatives","SOLF0:USTF0",1747607784146,3.9814,168.79,168.68,511.14]
["bitfinex-derivatives","SOLF0:USTF0",1747607784338,88.7214,168.79,168.68,511.14]
["bitfinex-derivatives","SOLF0:USTF0",1747607784534,5.924,168.72,168.68,511.14]
["bitfinex-derivatives","SOLF0:USTF0",1747607784744,171.7214,168.79,168.68,511.14]
["bitfinex-derivatives","SOLF0:USTF0",1747607785040,86.9814,168.79,168.68,511.14]
["bitfinex-derivatives","SOLF0:USTF0",1747607785241,5.923,168.75,168.68,511.14]
["bitfinex-derivatives","SOLF0:USTF0",1747607785842,5.9231,168.74,168.69,5.9248]
["bitfinex-derivatives","SOLF0:USTF0",1747607786042,5.9231,168.74,168.69,88.9248]
["bitfinex-derivatives","SOLF0:USTF0",1747607786242,86.9814,168.79,168.69,83.0]
["bitfinex-derivatives","SOLF0:USTF0",1747607786438,5.9227,168.76,168.69,83.0]
["bitfinex-derivatives","SOLF0:USTF0",1747607786637,86.9814,168.79,168.71,5.9241]
["bitfinex-derivatives","SOLF0:USTF0",1747607786842,86.9814,168.79,168.69,83.0]
["bitfinex-derivatives","SOLF0:USTF0",1747607787141,5.9233,168.74,168.69,88.9246]
["bitfinex-derivatives","SOLF0:USTF0",1747607787343,5.9233,168.74,168.69,83.0]
["bitfinex-derivatives","SOLF0:USTF0",1747607787542,86.9814,168.79,168.69,83.0]
["bitfinex-derivatives","SOLF0:USTF0",1747607787946,86.9814,168.79,168.68,511.14]
["bitfinex-derivatives","SOLF0:USTF0",1747607788146,5.9253,168.68,168.66,5.49646156]
["bitfinex-derivatives","SOLF0:USTF0",1747607788342,83.0,168.74,168.66,5.49646156]
["bitfinex-derivatives","SOLF0:USTF0",1747607789146,5.925,168.69,168.66,5.49646156]
["bitfinex-derivatives","SOLF0:USTF0",1747607789440,5.925,168.69,168.64,90.6866]
["bitfinex-derivatives","SOLF0:USTF0",1747607790042,5.9252,168.68,168.64,90.6866]
["bitfinex-derivatives","SOLF0:USTF0",1747607791450,5.9255,168.67,168.64,90.6866]
["bitfinex-derivatives","SOLF0:USTF0",1747607792150,5.9268,168.64,168.6,432.4677]
["bitfinex-derivatives","SOLF0:USTF0",1747607792347,1.8784,168.73,168.61,83.0]
["bitfinex-derivatives","SOLF0:USTF0",1747607792551,83.0,168.72,168.61,83.0]
["bitfinex-derivatives","SOLF0:USTF0",1747607792753,87.0406,168.72,168.61,83.0]
["bitfinex-derivatives","SOLF0:USTF0",1747607794855,5.927,168.63,168.61,83.0]
["bitfinex-derivatives","SOLF0:USTF0",1747607795055,83.0,168.69,168.61,83.0]
["bitfinex-derivatives","SOLF0:USTF0",1747607795355,5.9273,168.62,168.61,83.0]
["bitfinex-derivatives","SOLF0:USTF0",1747607795555,83.0,168.69,168.57,83.0]
["bitfinex-derivatives","SOLF0:USTF0",1747607795954,83.0,168.69,168.58,5.9284]
["bitfinex-derivatives","SOLF0:USTF0",1747607796151,83.0,168.69,168.57,83.0]
["bitfinex-derivatives","SOLF0:USTF0",1747607797255,5.9272,168.63,168.58,5.9284]
["bitfinex-derivatives","SOLF0:USTF0",1747607797550,83.0,168.69,168.57,83.0]
["bitfinex-derivatives","SOLF0:USTF0",1747607798057,5.9276,168.62,168.57,88.929]
["bitfinex-derivatives","SOLF0:USTF0",1747607798357,83.02,168.67,168.57,88.929]
["bitfinex-derivatives","SOLF0:USTF0",1747607798551,83.02,168.67,168.57,83.0]
["bitfinex-derivatives","SOLF0:USTF0",1747607799262,5.9282,168.6,168.57,83.0]
["bitfinex-derivatives","SOLF0:USTF0",1747607799563,83.02,168.67,168.57,83.0]
["bitfinex-derivatives","SOLF0:USTF0",1747607799863,5.9278,168.61,168.57,83.0]
["bitfinex-derivatives","SOLF0:USTF0",1747607800964,83.02,168.67,168.57,83.0]
["bitfinex-derivatives","SOLF0:USTF0",1747607801366,5.9282,168.6,168.57,83.0]
["bitfinex-derivatives","SOLF0:USTF0",1747607801567,83.02,168.67,168.57,83.0]
["bitfinex-derivatives","SOLF0:USTF0",1747607801967,5.9272,168.63,168.57,83.0]
["bitfinex-derivatives","SOLF0:USTF0",1747607802268,83.02,168.67,168.54,83.02]
["bitfinex-derivatives","SOLF0:USTF0",1747607802469,5.9285,168.59,168.54,88.9498]
["bitfinex-derivatives","SOLF0:USTF0",1747607802765,83.02,168.67,168.53,83.04]
["bitfinex-derivatives","SOLF0:USTF0",1747607803168,5.9286,168.59,168.55,5.9295]
["bitfinex-derivatives","SOLF0:USTF0",1747607803368,83.02,168.67,168.55,5.9295]
["bitfinex-derivatives","SOLF0:USTF0",1747607803763,83.02,168.67,168.53,83.04]
["bitfinex-derivatives","SOLF0:USTF0",1747607803969,166.02,168.67,168.53,83.04]
["bitfinex-derivatives","SOLF0:USTF0",1747607804970,5.9286,168.59,168.55,5.9295]
["bitfinex-derivatives","SOLF0:USTF0",1747607805164,177.8714,168.67,168.52,426.66]
["bitfinex-derivatives","SOLF0:USTF0",1747607805366,177.8714,168.67,168.53,166.04]
["bitfinex-derivatives","SOLF0:USTF0",1747607805566,5.9291,168.57,168.53,171.9704]
["bitfinex-derivatives","SOLF0:USTF0",1747607805765,177.8714,168.67,168.53,166.04]
["bitfinex-derivatives","SOLF0:USTF0",1747607807475,5.9289,168.58,168.53,171.9704]
["bitfinex-derivatives","SOLF0:USTF0",1747607807773,83.0,168.66,168.53,166.04]
["bitfinex-derivatives","SOLF0:USTF0",1747607807976,83.0,168.66,168.55,5.9296]
["bitfinex-derivatives","SOLF0:USTF0",1747607808171,3.8731,168.65,168.53,166.04]
["bitfinex-derivatives","SOLF0:USTF0",1747607808365,5.8221,168.65,168.5,5.9313]
["bitfinex-derivatives","SOLF0:USTF0",1747607808569,5.8221,168.65,168.49,102.61013803]
["bitfinex-derivatives","SOLF0:USTF0",1747607809073,10.32702901,168.63,168.49,102.61013803]
["bitfinex-derivatives","SOLF0:USTF0",1747607809270,83.06,168.62,168.49,102.61013803]
["bitfinex-derivatives","SOLF0:USTF0",1747607809576,83.0,168.61,168.49,102.61013803]
["bitfinex-derivatives","SOLF0:USTF0",1747607810272,5.9305,168.53,168.49,83.06]
["bitfinex-derivatives","SOLF0:USTF0",1747607810972,5.9305,168.53,168.49,88.9919]
["bitfinex-derivatives","SOLF0:USTF0",1747607811276,83.0,168.61,168.49,88.9919]
["bitfinex-derivatives","SOLF0:USTF0",1747607811277,5.9308,168.52,168.49,83.06]
["bitfinex-derivatives","SOLF0:USTF0",1747607811476,83.0,168.61,168.49,83.06]
["bitfinex-derivatives","SOLF0:USTF0",1747607812173,5.9312,168.51,168.49,83.06]
["bitfinex-derivatives","SOLF0:USTF0",1747607812474,5.9312,168.51,168.46,5.9328]
["bitfinex-derivatives","SOLF0:USTF0",1747607812673,5.9326,168.47,168.45,83.06]
["bitfinex-derivatives","SOLF0:USTF0",1747607813276,5.9324,168.48,168.45,83.06]
["bitfinex-derivatives","SOLF0:USTF0",1747607813980,5.9326,168.47,168.45,83.06]
["bitfinex-derivatives","SOLF0:USTF0",1747607814275,88.9192,168.55,168.45,83.06]
["bitfinex-derivatives","SOLF0:USTF0",1747607816279,5.9339,168.44,168.41,83.08]
["bitfinex-derivatives","SOLF0:USTF0",1747607816468,99.24622901,168.55,168.41,83.08]
["bitfinex-derivatives","SOLF0:USTF0",1747607816671,5.9336,168.44,168.41,83.08]
["bitfinex-derivatives","SOLF0:USTF0",1747607817074,83.08,168.52,168.41,83.08]
["bitfinex-derivatives","SOLF0:USTF0",1747607818384,83.08,168.52,168.37,83.1]
["bitfinex-derivatives","SOLF0:USTF0",1747607818584,83.08,168.52,168.39,5.9352]
["bitfinex-derivatives","SOLF0:USTF0",1747607818784,83.08,168.52,168.37,83.1]
["bitfinex-derivatives","SOLF0:USTF0",1747607819076,83.08,168.52,168.39,5.9353]
["bitfinex-derivatives","SOLF0:USTF0",1747607819281,83.08,168.52,168.37,83.1]
["bitfinex-derivatives","SOLF0:USTF0",1747607819484,5.9339,168.44,168.37,83.1]
["bitfinex-derivatives","SOLF0:USTF0",1747607819684,83.0,168.49,168.38,5.9355]
["bitfinex-derivatives","SOLF0:USTF0",1747607820087,5.9343,168.42,168.38,5.9355]
["bitfinex-derivatives","SOLF0:USTF0",1747607820582,5.934,168.43,168.39,5.9353]
["bitfinex-derivatives","SOLF0:USTF0",1747607820784,83.0,168.49,168.38,83.02]
["bitfinex-derivatives","SOLF0:USTF0",1747607821289,5.9346,168.42,168.38,88.9556]
["bitfinex-derivatives","SOLF0:USTF0",1747607821488,3.9493,168.48,168.38,83.02]
["bitfinex-derivatives","SOLF0:USTF0",1747607821691,83.08,168.52,168.38,83.02]
["bitfinex-derivatives","SOLF0:USTF0",1747607821894,5.9325,168.48,168.38,83.02]
["bitfinex-derivatives","SOLF0:USTF0",1747607822381,5.9326,168.47,168.43,5.9337]
["bitfinex-derivatives","SOLF0:USTF0",1747607822583,86.9693,168.54,168.44,83.0]
["bitfinex-derivatives","SOLF0:USTF0",1747607822982,86.9693,168.54,168.43,83.02]
["bitfinex-derivatives","SOLF0:USTF0",1747607822983,86.9693,168.54,168.36,427.06]
["bitfinex-derivatives","SOLF0:USTF0",1747607823180,86.9693,168.54,168.37,166.0]
["bitfinex-derivatives","SOLF0:USTF0",1747607824189,5.9334,168.45,168.37,166.0]
["bitfinex-derivatives","SOLF0:USTF0",1747607824683,5.9337,168.44,168.4,5.9347]
["bitfinex-derivatives","SOLF0:USTF0",1747607825581,5.9334,168.45,168.37,166.0]
["bitfinex-derivatives","SOLF0:USTF0",1747607825788,86.9693,168.54,168.37,166.0]
["bitfinex-derivatives","SOLF0:USTF0",1747607825983,86.9693,168.54,168.44,5.9336]
["bitfinex-derivatives","SOLF0:USTF0",1747607826889,86.9693,168.54,168.43,88.9339]
["bitfinex-derivatives","SOLF0:USTF0",1747607827085,86.9693,168.54,168.43,83.0]
["bitfinex-derivatives","SOLF0:USTF0",1747607827390,5.9322,168.49,168.45,5.9331]
["bitfinex-derivatives","SOLF0:USTF0",1747607827593,86.9693,168.54,168.45,5.9331]
["bitfinex-derivatives","SOLF0:USTF0",1747607827786,3.9493,168.54,168.43,83.0]
["bitfinex-derivatives","SOLF0:USTF0",1747607828695,5.9314,168.51,168.47,5.9325]
["bitfinex-derivatives","SOLF0:USTF0",1747607829186,3.9493,168.54,168.47,5.9325]
["bitfinex-derivatives","SOLF0:USTF0",1747607829490,3.9493,168.54,168.43,83.0]
["bitfinex-derivatives","SOLF0:USTF0",1747607829789,5.9313,168.51,168.47,5.9323]
["bitfinex-derivatives","SOLF0:USTF0",1747607829989,5.9313,168.51,168.47,88.9323]
["bitfinex-derivatives","SOLF0:USTF0",1747607830293,83.0,168.57,168.47,88.9323]
["bitfinex-derivatives","SOLF0:USTF0",1747607830294,11.8508,168.68,168.48,510.2]
["bitfinex-derivatives","SOLF0:USTF0",1747607830486,3.7623,168.64,168.48,510.2]
["bitfinex-derivatives","SOLF0:USTF0",1747607830691,3.7623,168.64,168.49,10.36170791]
["bitfinex-derivatives","SOLF0:USTF0",1747607830887,3.7623,168.64,168.48,510.2]
["bitfinex-derivatives","SOLF0:USTF0",1747607831292,3.7623,168.64,168.48,427.22]
["bitfinex-derivatives","SOLF0:USTF0",1747607831492,3.7623,168.64,168.49,165.98]
["bitfinex-derivatives","SOLF0:USTF0",1747607832192,5.9279,168.61,168.56,5.9291]
["bitfinex-derivatives","SOLF0:USTF0",1747607832394,5.9279,168.61,168.57,83.0]
["bitfinex-derivatives","SOLF0:USTF0",1747607832595,3.7623,168.64,168.57,83.0]
["bitfinex-derivatives","SOLF0:USTF0",1747607833393,5.9283,168.6,168.57,83.0]
["bitfinex-derivatives","SOLF0:USTF0",1747607833596,3.7623,168.64,168.57,83.0]
["bitfinex-derivatives","SOLF0:USTF0",1747607833888,5.9278,168.61,168.57,83.0]
["bitfinex-derivatives","SOLF0:USTF0",1747607834094,3.7623,168.64,168.57,83.0]
["bitfinex-derivatives","SOLF0:USTF0",1747607834494,5.9281,168.6,168.57,83.0]
["bitfinex-derivatives","SOLF0:USTF0",1747607835097,3.7623,168.64,168.57,83.0]
["bitfinex-derivatives","SOLF0:USTF0",1747607837097,5.928,168.6,168.57,83.0]
["bitfinex-derivatives","SOLF0:USTF0",1747607838089,5.9278,168.61,168.57,83.0]
["bitfinex-derivatives","SOLF0:USTF0",1747607838994,5.9282,168.6,168.57,83.0]
["bitfinex-derivatives","SOLF0:USTF0",1747607839597,5.9273,168.62,168.57,83.0]
["bitfinex-derivatives","SOLF0:USTF0",1747607839798,3.7623,168.64,168.57,83.0]
["bitfinex-derivatives","SOLF0:USTF0",1747607840798,5.9282,168.6,168.57,83.0]
["bitfinex-derivatives","SOLF0:USTF0",1747607841200,3.7623,168.64,168.57,83.0]
["bitfinex-derivatives","SOLF0:USTF0",1747607841893,5.9286,168.59,168.57,83.0]
["bitfinex-derivatives","SOLF0:USTF0",1747607843599,5.928,168.6,168.57,83.0]
["bitfinex-derivatives","SOLF0:USTF0",1747607843801,1.8727,168.64,168.57,83.0]
["bitfinex-derivatives","SOLF0:USTF0",1747607844199,6.47411678,168.65,168.57,83.0]
["bitfinex-derivatives","SOLF0:USTF0",1747607844896,87.0634,168.68,168.57,83.0]
["bitfinex-derivatives","SOLF0:USTF0",1747607845104,4.1034,168.68,168.57,83.0]
["bitfinex-derivatives","SOLF0:USTF0",1747607845696,5.9269,168.64,168.57,83.0]
["bitfinex-derivatives","SOLF0:USTF0",1747607846005,6.4666115,168.72,168.58,427.02]
["bitfinex-derivatives","SOLF0:USTF0",1747607846302,10.5700115,168.72,168.58,427.02]
["bitfinex-derivatives","SOLF0:USTF0",1747607846502,5.9257,168.67,168.58,427.02]
["bitfinex-derivatives","SOLF0:USTF0",1747607846903,5.9257,168.67,168.63,5.9267]
["bitfinex-derivatives","SOLF0:USTF0",1747607847104,5.9257,168.67,168.64,82.96]
["bitfinex-derivatives","SOLF0:USTF0",1747607847407,5.9262,168.65,168.64,82.96]
["bitfinex-derivatives","SOLF0:USTF0",1747607847592,6.4666115,168.69,168.58,427.02]
["bitfinex-derivatives","SOLF0:USTF0",1747607847792,6.4666115,168.69,168.59,82.96]
["bitfinex-derivatives","SOLF0:USTF0",1747607848003,5.9272,168.63,168.59,82.96]
["bitfinex-derivatives","SOLF0:USTF0",1747607848503,6.4666115,168.69,168.59,82.96]
["bitfinex-derivatives","SOLF0:USTF0",1747607849307,6.4666115,168.66,168.59,82.96]
["bitfinex-derivatives","SOLF0:USTF0",1747607849507,1.9845,168.65,168.59,82.96]
["bitfinex-derivatives","SOLF0:USTF0",1747607849695,3.8577,168.65,168.59,82.96]
["bitfinex-derivatives","SOLF0:USTF0",1747607850003,5.928,168.6,168.59,82.96]
["bitfinex-derivatives","SOLF0:USTF0",1747607850704,6.4666115,168.63,168.55,82.94]
["bitfinex-derivatives","SOLF0:USTF0",1747607851101,6.4666115,168.6,168.55,82.94]
["bitfinex-derivatives","SOLF0:USTF0",1747607851604,5.9294,168.56,168.55,82.94]
["bitfinex-derivatives","SOLF0:USTF0",1747607851999,89.2666115,168.6,168.55,82.94]
["bitfinex-derivatives","SOLF0:USTF0",1747607852199,5.9294,168.57,168.55,82.94]
["bitfinex-derivatives","SOLF0:USTF0",1747607852505,89.2666115,168.6,168.55,82.94]
["bitfinex-derivatives","SOLF0:USTF0",1747607853006,82.8,168.6,168.55,82.94]
["bitfinex-derivatives","SOLF0:USTF0",1747607853308,6.4666115,168.61,168.55,82.94]
["bitfinex-derivatives","SOLF0:USTF0",1747607853496,5.9291,168.57,168.55,82.94]
["bitfinex-derivatives","SOLF0:USTF0",1747607853697,6.4666115,168.61,168.55,82.94]
["bitfinex-derivatives","SOLF0:USTF0",1747607855104,6.4666115,168.61,168.52,82.8]
["bitfinex-derivatives","SOLF0:USTF0",1747607856511,6.4666115,168.58,168.5,426.96]
["bitfinex-derivatives","SOLF0:USTF0",1747607856702,3.9287,168.57,168.5,426.96]
["bitfinex-derivatives","SOLF0:USTF0",1747607857005,6.4666115,168.52,168.43,88.29646156]
["bitfinex-derivatives","SOLF0:USTF0",1747607857598,5.9321,168.49,168.43,94.23016156]
["bitfinex-derivatives","SOLF0:USTF0",1747607857798,6.4666115,168.55,168.43,88.29646156]
["bitfinex-derivatives","SOLF0:USTF0",1747607858205,5.931,168.52,168.47,5.9326]
["bitfinex-derivatives","SOLF0:USTF0",1747607858409,5.931,168.52,168.48,82.8]
["bitfinex-derivatives","SOLF0:USTF0",1747607858598,10.3953115,168.57,168.48,82.8]
["bitfinex-derivatives","SOLF0:USTF0",1747607858803,10.3953115,168.57,168.48,165.56]
["bitfinex-derivatives","SOLF0:USTF0",1747607859301,5.9305,168.54,168.48,165.56]
["bitfinex-derivatives","SOLF0:USTF0",1747607859709,3.9287,168.57,168.48,165.56]
["bitfinex-derivatives","SOLF0:USTF0",1747607860310,5.9307,168.53,168.49,5.9318]
["bitfinex-derivatives","SOLF0:USTF0",1747607861406,5.9308,168.52,168.49,5.9318]
["bitfinex-derivatives","SOLF0:USTF0",1747607861907,5.9308,168.52,168.48,171.4921]
["bitfinex-derivatives","SOLF0:USTF0",1747607862204,5.9305,168.53,168.48,165.56]
["bitfinex-derivatives","SOLF0:USTF0",1747607862409,5.9305,168.53,168.49,5.9316]
["bitfinex-derivatives","SOLF0:USTF0",1747607862709,3.9287,168.57,168.49,5.9316]
["bitfinex-derivatives","SOLF0:USTF0",1747607863417,3.9287,168.57,168.48,171.4922]
["bitfinex-derivatives","SOLF0:USTF0",1747607863705,10.3953115,168.57,168.48,82.8]
["bitfinex-derivatives","SOLF0:USTF0",1747607864705,6.4666115,168.54,168.48,82.8]
["bitfinex-derivatives","SOLF0:USTF0",1747607865609,5.9318,168.5,168.48,82.8]
["bitfinex-derivatives","SOLF0:USTF0",1747607867116,5.9312,168.51,168.48,82.8]
["bitfinex-derivatives","SOLF0:USTF0",1747607867315,6.4666115,168.54,168.4,5.49646156]
["bitfinex-derivatives","SOLF0:USTF0",1747607867519,6.4666115,168.54,168.41,165.5]
["bitfinex-derivatives","SOLF0:USTF0",1747607867717,5.9318,168.5,168.45,5.933]
["bitfinex-derivatives","SOLF0:USTF0",1747607868616,6.4666115,168.54,168.41,165.5]
["bitfinex-derivatives","SOLF0:USTF0",1747607869220,5.9318,168.5,168.46,5.9327]
["bitfinex-derivatives","SOLF0:USTF0",1747607869520,6.4666115,168.54,168.46,82.82]
["bitfinex-derivatives","SOLF0:USTF0",1747607870623,6.4666115,168.54,168.46,88.7528]
["bitfinex-derivatives","SOLF0:USTF0",1747607870919,6.4666115,168.54,168.46,82.82]
["bitfinex-derivatives","SOLF0:USTF0",1747607871115,5.9314,168.51,168.47,5.9325]
["bitfinex-derivatives","SOLF0:USTF0",1747607871521,6.4666115,168.54,168.47,5.9325]
["bitfinex-derivatives","SOLF0:USTF0",1747607871714,5.9313,168.51,168.47,5.9325]
["bitfinex-derivatives","SOLF0:USTF0",1747607871914,6.4666115,168.54,168.46,88.7528]
["bitfinex-derivatives","SOLF0:USTF0",1747607872318,6.4666115,168.54,168.46,82.82]
["bitfinex-derivatives","SOLF0:USTF0",1747607872621,6.4666115,168.54,168.47,5.9325]
["bitfinex-derivatives","SOLF0:USTF0",1747607874020,5.9315,168.51,168.47,5.9325]
["bitfinex-derivatives","SOLF0:USTF0",1747607874522,5.9315,168.51,168.48,5.9322]
["bitfinex-derivatives","SOLF0:USTF0",1747607874820,6.4666115,168.54,168.46,82.82]
["bitfinex-derivatives","SOLF0:USTF0",1747607875522,6.4666115,168.54,168.47,5.9323]
["bitfinex-derivatives","SOLF0:USTF0",1747607875720,5.9315,168.51,168.46,82.82]
["bitfinex-derivatives","SOLF0:USTF0",1747607876020,5.9315,168.51,168.48,5.9322]
["bitfinex-derivatives","SOLF0:USTF0",1747607877323,5.9315,168.5,168.47,5.9324]
["bitfinex-derivatives","SOLF0:USTF0",1747607877726,6.4666115,168.54,168.46,82.82]
["bitfinex-derivatives","SOLF0:USTF0",1747607878019,5.9306,168.53,168.46,82.82]
["bitfinex-derivatives","SOLF0:USTF0",1747607878225,3.9287,168.57,168.46,82.82]
["bitfinex-derivatives","SOLF0:USTF0",1747607879631,5.931,168.52,168.49,5.9316]
["bitfinex-derivatives","SOLF0:USTF0",1747607880231,6.4666115,168.56,168.46,82.82]
["bitfinex-derivatives","SOLF0:USTF0",1747607880621,6.4666115,168.53,168.46,82.82]
["bitfinex-derivatives","SOLF0:USTF0",1747607881022,5.9321,168.49,168.46,82.82]
["bitfinex-derivatives","SOLF0:USTF0",1747607881430,5.9309,168.52,168.48,5.9321]
["bitfinex-derivatives","SOLF0:USTF0",1747607882130,82.54,168.54,168.47,5.9325]
["bitfinex-derivatives","SOLF0:USTF0",1747607882323,82.54,168.54,168.46,165.34]
["bitfinex-derivatives","SOLF0:USTF0",1747607882831,6.4666115,168.53,168.46,82.82]
["bitfinex-derivatives","SOLF0:USTF0",1747607883021,6.4666115,168.5,168.46,82.82]
["bitfinex-derivatives","SOLF0:USTF0",1747607883329,5.9331,168.46,168.42,82.5]
["bitfinex-derivatives","SOLF0:USTF0",1747607884130,5.9335,168.45,168.42,82.5]
["bitfinex-derivatives","SOLF0:USTF0",1747607885131,6.4666115,168.47,168.42,82.5]
["bitfinex-derivatives","SOLF0:USTF0",1747607885821,5.934,168.43,168.42,82.5]
["bitfinex-derivatives","SOLF0:USTF0",1747607886027,6.4666115,168.47,168.38,82.5]
["bitfinex-derivatives","SOLF0:USTF0",1747607886525,5.9353,168.4,168.38,82.5]
["bitfinex-derivatives","SOLF0:USTF0",1747607886732,6.4666115,168.47,168.38,82.5]
["bitfinex-derivatives","SOLF0:USTF0",1747607887029,6.4666115,168.47,168.38,88.4357]
["bitfinex-derivatives","SOLF0:USTF0",1747607887326,6.4666115,168.47,168.38,82.5]
["bitfinex-derivatives","SOLF0:USTF0",1747607887534,5.9334,168.45,168.4,5.9348]
["bitfinex-derivatives","SOLF0:USTF0",1747607887832,5.9334,168.45,168.38,82.5]
["bitfinex-derivatives","SOLF0:USTF0",1747607888134,5.9334,168.45,168.4,5.9347]
["bitfinex-derivatives","SOLF0:USTF0",1747607888535,6.4666115,168.47,168.38,82.5]
["bitfinex-derivatives","SOLF0:USTF0",1747607889027,5.9351,168.4,168.38,82.5]
["bitfinex-derivatives","SOLF0:USTF0",1747607889232,6.4666115,168.44,168.38,82.5]
["bitfinex-derivatives","SOLF0:USTF0",1747607889534,88.9066115,168.44,168.34,170.45646156]
["bitfinex-derivatives","SOLF0:USTF0",1747607889732,5.9365,168.36,168.34,88.01646156]
["bitfinex-derivatives","SOLF0:USTF0",1747607890531,5.9368,168.35,168.34,88.01646156]
["bitfinex-derivatives","SOLF0:USTF0",1747607890740,5.9368,168.35,168.34,5.49646156]
["bitfinex-derivatives","SOLF0:USTF0",1747607892534,6.4666115,168.38,168.34,5.49646156]
["bitfinex-derivatives","SOLF0:USTF0",1747607892728,3.9894,168.4,168.3,82.52]
["bitfinex-derivatives","SOLF0:USTF0",1747607893035,6.4666115,168.41,168.3,82.52]
["bitfinex-derivatives","SOLF0:USTF0",1747607893540,82.38,168.42,168.3,82.52]
["bitfinex-derivatives","SOLF0:USTF0",1747607893734,5.9348,168.41,168.3,82.52]
["bitfinex-derivatives","SOLF0:USTF0",1747607894232,5.9348,168.41,168.38,5.9356]
["bitfinex-derivatives","SOLF0:USTF0",1747607894537,82.38,168.45,168.39,5.9352]
["bitfinex-derivatives","SOLF0:USTF0",1747607894737,12.3024115,168.47,168.38,82.54]
["bitfinex-derivatives","SOLF0:USTF0",1747607894940,2.0286,168.47,168.39,82.54]
["bitfinex-derivatives","SOLF0:USTF0",1747607895237,6.4666115,168.49,168.39,82.54]
["bitfinex-derivatives","SOLF0:USTF0",1747607895434,5.9325,168.48,168.4,82.36]
["bitfinex-derivatives","SOLF0:USTF0",1747607895633,84.3966,168.51,168.4,82.36]
["bitfinex-derivatives","SOLF0:USTF0",1747607895837,84.3966,168.51,168.43,5.9337]
["bitfinex-derivatives","SOLF0:USTF0",1747607896025,5.9325,168.48,168.4,82.36]
["bitfinex-derivatives","SOLF0:USTF0",1747607896224,2.0166,168.51,168.4,82.36]
["bitfinex-derivatives","SOLF0:USTF0",1747607896433,547.34798442,168.56,168.4,82.36]
["bitfinex-derivatives","SOLF0:USTF0",1747607896646,82.36,168.55,168.4,82.36]
["bitfinex-derivatives","SOLF0:USTF0",1747607897032,7.34798442,168.56,168.45,5.9332]
["bitfinex-derivatives","SOLF0:USTF0",1747607897238,89.68798442,168.56,168.46,164.88]
["bitfinex-derivatives","SOLF0:USTF0",1747607897534,7.34798442,168.56,168.49,5.9317]
["bitfinex-derivatives","SOLF0:USTF0",1747607898338,5.9301,168.54,168.49,5.9317]
["bitfinex-derivatives","SOLF0:USTF0",1747607898537,7.34798442,168.56,168.51,5.931]
["bitfinex-derivatives","SOLF0:USTF0",1747607898746,7.34798442,168.56,168.52,82.54]
["bitfinex-derivatives","SOLF0:USTF0",1747607899135,92.67486164,168.62,168.52,82.54]
["bitfinex-derivatives","SOLF0:USTF0",1747607899335,1.18616926,168.61,168.52,82.54]
["bitfinex-derivatives","SOLF0:USTF0",1747607899734,5.93,168.55,168.52,82.54]
["bitfinex-derivatives","SOLF0:USTF0",1747607899944,1.18616926,168.61,168.52,88.4707]
["bitfinex-derivatives","SOLF0:USTF0",1747607900136,1.18616926,168.61,168.52,82.54]
["bitfinex-derivatives","SOLF0:USTF0",1747607900836,5.9293,168.57,168.52,82.54]
["bitfinex-derivatives","SOLF0:USTF0",1747607901044,1.18616926,168.61,168.52,82.54]
["bitfinex-derivatives","SOLF0:USTF0",1747607901338,5.9305,168.53,168.52,82.54]
["bitfinex-derivatives","SOLF0:USTF0",1747607901539,92.61486164,168.58,168.48,82.52]
["bitfinex-derivatives","SOLF0:USTF0",1747607901736,92.61486164,168.58,168.46,82.52]
["bitfinex-derivatives","SOLF0:USTF0",1747607901936,5.9326,168.47,168.46,82.52]
["bitfinex-derivatives","SOLF0:USTF0",1747607902237,92.61486164,168.58,168.46,82.52]
["bitfinex-derivatives","SOLF0:USTF0",1747607902438,5.9319,168.49,168.46,82.52]
["bitfinex-derivatives","SOLF0:USTF0",1747607903130,5.9316,168.5,168.46,82.52]
["bitfinex-derivatives","SOLF0:USTF0",1747607903443,92.61486164,168.58,168.46,82.52]
["bitfinex-derivatives","SOLF0:USTF0",1747607904140,5.9322,168.49,168.46,82.52]
["bitfinex-derivatives","SOLF0:USTF0",1747607904342,92.61486164,168.58,168.46,82.52]
["bitfinex-derivatives","SOLF0:USTF0",1747607904838,5.9316,168.5,168.46,82.52]
["bitfinex-derivatives","SOLF0:USTF0",1747607905041,92.61486164,168.58,168.46,82.52]
["bitfinex-derivatives","SOLF0:USTF0",1747607905235,10.37486164,168.54,168.42,515.25646156]
["bitfinex-derivatives","SOLF0:USTF0",1747607905439,88.2429,168.53,168.42,515.25646156]
["bitfinex-derivatives","SOLF0:USTF0",1747607905943,5.9333,168.46,168.42,515.25646156]
["bitfinex-derivatives","SOLF0:USTF0",1747607906240,88.2429,168.53,168.42,515.25646156]
["bitfinex-derivatives","SOLF0:USTF0",1747607907045,5.934,168.43,168.42,515.25646156]
["bitfinex-derivatives","SOLF0:USTF0",1747607907347,5.934,168.43,168.42,88.01646156]
["bitfinex-derivatives","SOLF0:USTF0",1747607907539,88.2429,168.53,168.42,88.01646156]
["bitfinex-derivatives","SOLF0:USTF0",1747607908240,5.9328,168.47,168.42,88.01646156]
["bitfinex-derivatives","SOLF0:USTF0",1747607908447,88.2429,168.53,168.42,82.52]
["bitfinex-derivatives","SOLF0:USTF0",1747607909045,6.0629,168.53,168.42,82.52]
["bitfinex-derivatives","SOLF0:USTF0",1747607909438,4.0331,168.53,168.42,82.52]
["bitfinex-derivatives","SOLF0:USTF0",1747607910048,5.9311,168.52,168.45,5.9332]
["bitfinex-derivatives","SOLF0:USTF0",1747607910344,4.0331,168.53,168.42,82.52]
["bitfinex-derivatives","SOLF0:USTF0",1747607910541,4.0331,168.53,168.45,82.1]
["bitfinex-derivatives","SOLF0:USTF0",1747607910741,9.9639,168.53,168.48,5.932]
["bitfinex-derivatives","SOLF0:USTF0",1747607911245,4.0331,168.53,168.47,82.52]
["bitfinex-derivatives","SOLF0:USTF0",1747607911540,4.0331,168.53,168.45,82.1]
["bitfinex-derivatives","SOLF0:USTF0",1747607911541,4.0331,168.53,168.43,82.52]
["bitfinex-derivatives","SOLF0:USTF0",1747607911845,5.9318,168.5,168.45,5.9329]
["bitfinex-derivatives","SOLF0:USTF0",1747607912042,4.0331,168.53,168.43,82.52]
["bitfinex-derivatives","SOLF0:USTF0",1747607912238,5.9315,168.5,168.43,82.52]
["bitfinex-derivatives","SOLF0:USTF0",1747607912438,4.0331,168.53,168.43,82.52]
["bitfinex-derivatives","SOLF0:USTF0",1747607912946,14.40796164,168.53,168.43,82.52]
["bitfinex-derivatives","SOLF0:USTF0",1747607914443,5.9329,168.47,168.43,82.52]
["bitfinex-derivatives","SOLF0:USTF0",1747607914637,82.04,168.5,168.43,82.52]
["bitfinex-derivatives","SOLF0:USTF0",1747607915046,87.9718,168.5,168.43,82.52]
["bitfinex-derivatives","SOLF0:USTF0",1747607915450,4.0331,168.53,168.43,82.52]
["bitfinex-derivatives","SOLF0:USTF0",1747607916138,82.02,168.54,168.43,82.52]
["bitfinex-derivatives","SOLF0:USTF0",1747607916339,10.37486164,168.57,168.43,82.52]
["bitfinex-derivatives","SOLF0:USTF0",1747607916540,5.9295,168.56,168.43,82.52]
["bitfinex-derivatives","SOLF0:USTF0",1747607916735,1.9731,168.58,168.43,82.52]
["bitfinex-derivatives","SOLF0:USTF0",1747607916937,85.9862,168.59,168.44,427.26]
["bitfinex-derivatives","SOLF0:USTF0",1747607917749,85.9862,168.59,168.44,432.75646156]
["bitfinex-derivatives","SOLF0:USTF0",1747607918142,5.9297,168.56,168.52,5.9307]
["bitfinex-derivatives","SOLF0:USTF0",1747607918644,85.9862,168.59,168.5,82.06]
["bitfinex-derivatives","SOLF0:USTF0",1747607919749,85.9862,168.59,168.5,87.9914]
["bitfinex-derivatives","SOLF0:USTF0",1747607919947,85.9862,168.59,168.5,82.06]
["bitfinex-derivatives","SOLF0:USTF0",1747607920450,85.9862,168.59,168.51,5.9309]
["bitfinex-derivatives","SOLF0:USTF0",1747607921151,5.9299,168.55,168.51,5.9309]
["bitfinex-derivatives","SOLF0:USTF0",1747607921355,85.9862,168.59,168.5,82.06]
["bitfinex-derivatives","SOLF0:USTF0",1747607921546,5.9315,168.51,168.46,82.06]
["bitfinex-derivatives","SOLF0:USTF0",1747607921945,10.37486164,168.58,168.46,82.06]
["bitfinex-derivatives","SOLF0:USTF0",1747607922353,81.9,168.57,168.46,82.06]
["bitfinex-derivatives","SOLF0:USTF0",1747607922552,5.93,168.55,168.5,5.9314]
["bitfinex-derivatives","SOLF0:USTF0",1747607922753,81.9,168.57,168.46,82.06]
["bitfinex-derivatives","SOLF0:USTF0",1747607923754,5.9309,168.52,168.47,5.9325]
["bitfinex-derivatives","SOLF0:USTF0",1747607923956,81.9,168.57,168.46,82.06]
["bitfinex-derivatives","SOLF0:USTF0",1747607925056,81.9,168.57,168.5,5.9313]
["bitfinex-derivatives","SOLF0:USTF0",1747607925653,5.9301,168.54,168.5,5.9313]
["bitfinex-derivatives","SOLF0:USTF0",1747607925954,81.9,168.57,168.46,82.06]
["bitfinex-derivatives","SOLF0:USTF0",1747607926151,5.9304,168.54,168.46,82.06]
["bitfinex-derivatives","SOLF0:USTF0",1747607926452,81.9,168.57,168.46,82.06]
["bitfinex-derivatives","SOLF0:USTF0",1747607926952,81.9,168.57,168.48,5.9321]
["bitfinex-derivatives","SOLF0:USTF0",1747607927558,81.9,168.57,168.46,82.06]
["bitfinex-derivatives","SOLF0:USTF0",1747607929360,5.9326,168.47,168.46,82.06]
["bitfinex-derivatives","SOLF0:USTF0",1747607930561,81.74,168.52,168.42,82.06]
["bitfinex-derivatives","SOLF0:USTF0",1747607930762,5.9942,168.51,168.42,82.06]
["bitfinex-derivatives","SOLF0:USTF0",1747607931554,5.934,168.43,168.42,82.06]
["bitfinex-derivatives","SOLF0:USTF0",1747607932959,5.9345,168.42,168.38,82.06]
["bitfinex-derivatives","SOLF0:USTF0",1747607933856,5.9345,168.42,168.38,87.9955]
["bitfinex-derivatives","SOLF0:USTF0",1747607934057,5.9341,168.43,168.38,82.06]
["bitfinex-derivatives","SOLF0:USTF0",1747607934360,82.06,168.49,168.4,5.935]
["bitfinex-derivatives","SOLF0:USTF0",1747607934655,82.06,168.49,168.38,82.06]
["bitfinex-derivatives","SOLF0:USTF0",1747607934858,82.06,168.49,168.42,5.9343]
["bitfinex-derivatives","SOLF0:USTF0",1747607935058,5.9326,168.47,168.38,82.06]
["bitfinex-derivatives","SOLF0:USTF0",1747607935250,82.06,168.49,168.38,82.06]
["bitfinex-derivatives","SOLF0:USTF0",1747607935251,16.36906164,168.51,168.38,82.06]
["bitfinex-derivatives","SOLF0:USTF0",1747607935559,5.9319,168.49,168.38,82.06]
["bitfinex-derivatives","SOLF0:USTF0",1747607935750,5.9942,168.51,168.38,82.06]
["bitfinex-derivatives","SOLF0:USTF0",1747607935956,81.66,168.56,168.48,5.9319]
["bitfinex-derivatives","SOLF0:USTF0",1747607936259,163.74,168.57,168.45,82.08]
["bitfinex-derivatives","SOLF0:USTF0",1747607936459,163.74,168.57,168.46,82.08]
["bitfinex-derivatives","SOLF0:USTF0",1747607936659,5.9309,168.52,168.49,5.9318]
["bitfinex-derivatives","SOLF0:USTF0",1747607936855,5.9309,168.52,168.46,82.08]
["bitfinex-derivatives","SOLF0:USTF0",1747607937858,5.9306,168.53,168.49,5.9317]
["bitfinex-derivatives","SOLF0:USTF0",1747607938062,163.74,168.57,168.46,82.08]
["bitfinex-derivatives","SOLF0:USTF0",1747607938454,5.9698,168.59,168.53,5.9304]
["bitfinex-derivatives","SOLF0:USTF0",1747607938650,1.18638035,168.58,168.53,5.9304]
["bitfinex-derivatives","SOLF0:USTF0",1747607938863,1.18638035,168.58,168.51,82.06]
["bitfinex-derivatives","SOLF0:USTF0",1747607940362,5.9296,168.56,168.52,5.9307]
["bitfinex-derivatives","SOLF0:USTF0",1747607941166,5.9291,168.57,168.53,5.9304]
["bitfinex-derivatives","SOLF0:USTF0",1747607941667,1.18638035,168.58,168.51,82.06]
["bitfinex-derivatives","SOLF0:USTF0",1747607941862,81.54,168.57,168.42,432.73646156]
["bitfinex-derivatives","SOLF0:USTF0",1747607942065,81.54,168.57,168.47,5.49646156]
["bitfinex-derivatives","SOLF0:USTF0",1747607942269,5.9318,168.5,168.47,5.49646156]
["bitfinex-derivatives","SOLF0:USTF0",1747607942961,10.37486164,168.55,168.47,5.49646156]
["bitfinex-derivatives","SOLF0:USTF0",1747607943265,5.9322,168.48,168.47,5.49646156]
["bitfinex-derivatives","SOLF0:USTF0",1747607943855,5.9322,168.48,168.47,6.156e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747607944060,5.9333,168.45,168.44,7.32861542]
["bitfinex-derivatives","SOLF0:USTF0",1747607944768,5.933,168.46,168.41,81.5]
["bitfinex-derivatives","SOLF0:USTF0",1747607944964,95.83966164,168.51,168.42,5.9342]
["bitfinex-derivatives","SOLF0:USTF0",1747607945555,95.83966164,168.51,168.41,81.5]
["bitfinex-derivatives","SOLF0:USTF0",1747607946167,5.9322,168.48,168.42,5.9341]
["bitfinex-derivatives","SOLF0:USTF0",1747607946369,95.83966164,168.51,168.41,81.5]
["bitfinex-derivatives","SOLF0:USTF0",1747607946562,5.9328,168.47,168.42,5.9343]
["bitfinex-derivatives","SOLF0:USTF0",1747607946760,95.83966164,168.51,168.41,81.5]
["bitfinex-derivatives","SOLF0:USTF0",1747607947454,3.9648,168.51,168.41,81.5]
["bitfinex-derivatives","SOLF0:USTF0",1747607948471,3.9648,168.51,168.44,5.9336]
["bitfinex-derivatives","SOLF0:USTF0",1747607948661,3.9648,168.51,168.41,81.5]
["bitfinex-derivatives","SOLF0:USTF0",1747607949164,85.4848,168.51,168.41,81.5]
["bitfinex-derivatives","SOLF0:USTF0",1747607949360,3.9648,168.51,168.41,81.5]
["bitfinex-derivatives","SOLF0:USTF0",1747607949967,5.9319,168.49,168.44,5.9334]
["bitfinex-derivatives","SOLF0:USTF0",1747607950568,3.9648,168.51,168.44,5.9334]
["bitfinex-derivatives","SOLF0:USTF0",1747607951166,5.9324,168.48,168.44,5.9334]
["bitfinex-derivatives","SOLF0:USTF0",1747607951567,3.9648,168.51,168.44,5.9334]
["bitfinex-derivatives","SOLF0:USTF0",1747607951771,3.9648,168.51,168.41,81.5]
["bitfinex-derivatives","SOLF0:USTF0",1747607952769,5.9322,168.48,168.41,81.5]
["bitfinex-derivatives","SOLF0:USTF0",1747607953072,3.9648,168.51,168.41,81.5]
["bitfinex-derivatives","SOLF0:USTF0",1747607953369,5.9325,168.48,168.43,5.934]
["bitfinex-derivatives","SOLF0:USTF0",1747607954071,3.9648,168.51,168.44,5.9335]
["bitfinex-derivatives","SOLF0:USTF0",1747607954368,2.0544,168.51,168.41,81.5]
["bitfinex-derivatives","SOLF0:USTF0",1747607954557,1.9734,168.54,168.41,81.5]
["bitfinex-derivatives","SOLF0:USTF0",1747607955465,5.9319,168.49,168.41,81.5]
["bitfinex-derivatives","SOLF0:USTF0",1747607955670,81.26,168.48,168.38,7.32861542]
["bitfinex-derivatives","SOLF0:USTF0",1747607955972,81.26,168.47,168.38,7.32861542]
["bitfinex-derivatives","SOLF0:USTF0",1747607956271,85.1876,168.47,168.38,7.32861542]
["bitfinex-derivatives","SOLF0:USTF0",1747607957972,5.9354,168.39,168.38,7.32861542]
["bitfinex-derivatives","SOLF0:USTF0",1747607958477,85.1876,168.47,168.31,81.52]
["bitfinex-derivatives","SOLF0:USTF0",1747607958871,85.1876,168.47,168.33,5.9374]
["bitfinex-derivatives","SOLF0:USTF0",1747607959074,85.1876,168.47,168.31,81.52]
["bitfinex-derivatives","SOLF0:USTF0",1747607959277,5.9353,168.4,168.31,81.52]
["bitfinex-derivatives","SOLF0:USTF0",1747607959677,85.1876,168.47,168.31,81.52]
["bitfinex-derivatives","SOLF0:USTF0",1747607961178,85.1876,168.47,168.36,5.9364]
["bitfinex-derivatives","SOLF0:USTF0",1747607961680,5.9357,168.39,168.35,5.9367]
["bitfinex-derivatives","SOLF0:USTF0",1747607961970,85.1876,168.47,168.31,81.52]
["bitfinex-derivatives","SOLF0:USTF0",1747607962277,5.9355,168.39,168.35,5.9368]
["bitfinex-derivatives","SOLF0:USTF0",1747607962677,3.9276,168.47,168.36,81.54]
["bitfinex-derivatives","SOLF0:USTF0",1747607963678,5.9337,168.44,168.4,5.935]
["bitfinex-derivatives","SOLF0:USTF0",1747607963874,427.26,168.53,168.41,81.54]
["bitfinex-derivatives","SOLF0:USTF0",1747607964076,508.38,168.53,168.41,81.54]
["bitfinex-derivatives","SOLF0:USTF0",1747607964377,81.12,168.53,168.41,81.54]
["bitfinex-derivatives","SOLF0:USTF0",1747607964778,5.9337,168.44,168.41,87.4746]
["bitfinex-derivatives","SOLF0:USTF0",1747607965380,81.12,168.53,168.42,5.9343]
["bitfinex-derivatives","SOLF0:USTF0",1747607965679,81.12,168.53,168.41,81.54]
["bitfinex-derivatives","SOLF0:USTF0",1747607966081,81.12,168.53,168.42,5.9343]
["bitfinex-derivatives","SOLF0:USTF0",1747607966582,5.9332,168.46,168.42,5.9343]
["bitfinex-derivatives","SOLF0:USTF0",1747607967386,5.9333,168.45,168.42,5.9343]
["bitfinex-derivatives","SOLF0:USTF0",1747607968080,5.933,168.46,168.43,5.9339]
["bitfinex-derivatives","SOLF0:USTF0",1747607968282,81.12,168.53,168.41,81.54]
["bitfinex-derivatives","SOLF0:USTF0",1747607968584,81.12,168.53,168.43,5.9339]
["bitfinex-derivatives","SOLF0:USTF0",1747607968775,81.12,168.53,168.41,81.54]
["bitfinex-derivatives","SOLF0:USTF0",1747607969187,81.12,168.53,168.42,5.9342]
["bitfinex-derivatives","SOLF0:USTF0",1747607969685,5.9332,168.46,168.42,5.9342]
["bitfinex-derivatives","SOLF0:USTF0",1747607969985,81.12,168.53,168.41,81.54]
["bitfinex-derivatives","SOLF0:USTF0",1747607971482,81.12,168.53,168.41,162.5]
["bitfinex-derivatives","SOLF0:USTF0",1747607971879,81.12,168.53,168.44,5.9335]
["bitfinex-derivatives","SOLF0:USTF0",1747607972486,5.9324,168.48,168.44,5.9335]
["bitfinex-derivatives","SOLF0:USTF0",1747607972689,91.49813829,168.53,168.41,162.5]
["bitfinex-derivatives","SOLF0:USTF0",1747607973182,91.49813829,168.53,168.41,168.4344]
["bitfinex-derivatives","SOLF0:USTF0",1747607973383,91.49813829,168.53,168.41,87.4744]
["bitfinex-derivatives","SOLF0:USTF0",1747607973885,5.9334,168.45,168.41,87.4744]
["bitfinex-derivatives","SOLF0:USTF0",1747607974391,91.49813829,168.53,168.41,81.54]
["bitfinex-derivatives","SOLF0:USTF0",1747607974985,5.9329,168.47,168.43,5.9339]
["bitfinex-derivatives","SOLF0:USTF0",1747607975489,91.49813829,168.53,168.41,81.54]
["bitfinex-derivatives","SOLF0:USTF0",1747607976295,10.37813829,168.53,168.44,5.9333]
["bitfinex-derivatives","SOLF0:USTF0",1747607976492,91.21813829,168.53,168.41,81.54]
["bitfinex-derivatives","SOLF0:USTF0",1747607976992,5.9322,168.48,168.41,81.54]
["bitfinex-derivatives","SOLF0:USTF0",1747607977196,5.9322,168.48,168.45,5.9333]
["bitfinex-derivatives","SOLF0:USTF0",1747607977396,81.54,168.54,168.43,80.82]
["bitfinex-derivatives","SOLF0:USTF0",1747607977596,5.9316,168.5,168.47,5.9323]
["bitfinex-derivatives","SOLF0:USTF0",1747607977796,86.608,168.56,168.47,80.92]
["bitfinex-derivatives","SOLF0:USTF0",1747607977997,3.8601,168.56,168.48,80.8]
["bitfinex-derivatives","SOLF0:USTF0",1747607978198,7.34798442,168.59,168.52,5.9306]
["bitfinex-derivatives","SOLF0:USTF0",1747607978394,7.34798442,168.59,168.52,86.8506]
["bitfinex-derivatives","SOLF0:USTF0",1747607978594,7.34798442,168.59,168.52,80.92]
["bitfinex-derivatives","SOLF0:USTF0",1747607979295,2.0292,168.6,168.52,80.92]
["bitfinex-derivatives","SOLF0:USTF0",1747607979599,5.9295,168.56,168.52,86.8508]
["bitfinex-derivatives","SOLF0:USTF0",1747607979793,2.0292,168.6,168.52,80.92]
["bitfinex-derivatives","SOLF0:USTF0",1747607980900,4.1257,168.61,168.53,80.74]
["bitfinex-derivatives","SOLF0:USTF0",1747607981493,7.34798442,168.67,168.53,80.74]
["bitfinex-derivatives","SOLF0:USTF0",1747607981700,5.9105,168.66,168.53,80.74]
["bitfinex-derivatives","SOLF0:USTF0",1747607981893,5.928,168.6,168.56,5.9294]
["bitfinex-derivatives","SOLF0:USTF0",1747607982096,5.9105,168.66,168.53,80.74]
["bitfinex-derivatives","SOLF0:USTF0",1747607982097,16.28863829,168.66,168.53,80.74]
["bitfinex-derivatives","SOLF0:USTF0",1747607982291,80.7,168.64,168.53,80.74]
["bitfinex-derivatives","SOLF0:USTF0",1747607983402,10.37813829,168.62,168.53,80.74]
["bitfinex-derivatives","SOLF0:USTF0",1747607985094,80.88,168.61,168.47,7.32861542]
["bitfinex-derivatives","SOLF0:USTF0",1747607985296,80.88,168.61,168.48,80.88]
["bitfinex-derivatives","SOLF0:USTF0",1747607986598,5.93,168.55,168.5,5.9314]
["bitfinex-derivatives","SOLF0:USTF0",1747607986799,80.88,168.61,168.48,80.88]
["bitfinex-derivatives","SOLF0:USTF0",1747607987208,5.9304,168.54,168.49,5.9316]
["bitfinex-derivatives","SOLF0:USTF0",1747607987794,5.9305,168.53,168.49,5.9316]
["bitfinex-derivatives","SOLF0:USTF0",1747607988508,5.9302,168.54,168.5,5.9315]
["bitfinex-derivatives","SOLF0:USTF0",1747607990010,5.9305,168.53,168.49,5.9318]
["bitfinex-derivatives","SOLF0:USTF0",1747607990506,5.9302,168.54,168.5,5.9315]
["bitfinex-derivatives","SOLF0:USTF0",1747607990703,80.88,168.61,168.48,80.88]
["bitfinex-derivatives","SOLF0:USTF0",1747607991006,161.38,168.61,168.48,80.88]
["bitfinex-derivatives","SOLF0:USTF0",1747607991707,5.9306,168.53,168.49,5.9316]
["bitfinex-derivatives","SOLF0:USTF0",1747607992610,5.9306,168.53,168.5,5.9315]
["bitfinex-derivatives","SOLF0:USTF0",1747607992808,161.38,168.61,168.5,5.9315]
["bitfinex-derivatives","SOLF0:USTF0",1747607993308,5.9304,168.54,168.5,5.9315]
["bitfinex-derivatives","SOLF0:USTF0",1747607994011,5.9304,168.54,168.51,5.9312]
["bitfinex-derivatives","SOLF0:USTF0",1747607995212,80.88,168.61,168.48,80.88]
["bitfinex-derivatives","SOLF0:USTF0",1747607995702,5.9296,168.56,168.52,5.9306]
["bitfinex-derivatives","SOLF0:USTF0",1747607996010,90.77813829,168.62,168.53,80.88]
["bitfinex-derivatives","SOLF0:USTF0",1747607996910,10.37813829,168.62,168.53,80.88]
["bitfinex-derivatives","SOLF0:USTF0",1747607997105,90.71813829,168.62,168.53,80.88]
["bitfinex-derivatives","SOLF0:USTF0",1747607997503,5.9297,168.56,168.53,80.88]
["bitfinex-derivatives","SOLF0:USTF0",1747607997815,90.71813829,168.62,168.53,80.88]
["bitfinex-derivatives","SOLF0:USTF0",1747607998507,5.9296,168.56,168.53,80.88]
["bitfinex-derivatives","SOLF0:USTF0",1747607998912,90.71813829,168.62,168.53,80.88]
["bitfinex-derivatives","SOLF0:USTF0",1747608000011,5.9299,168.55,168.53,80.88]
["bitfinex-derivatives","SOLF0:USTF0",1747608000504,90.71813829,168.62,168.53,80.88]
["bitfinex-derivatives","SOLF0:USTF0",1747608003114,5.93,168.55,168.53,80.88]
["bitfinex-derivatives","SOLF0:USTF0",1747608003411,90.71813829,168.62,168.53,80.88]
["bitfinex-derivatives","SOLF0:USTF0",1747608003614,80.34,168.62,168.53,80.88]
["bitfinex-derivatives","SOLF0:USTF0",1747608003814,80.18,168.64,168.53,80.88]
["bitfinex-derivatives","SOLF0:USTF0",1747608005917,5.9292,168.57,168.53,86.8103]
["bitfinex-derivatives","SOLF0:USTF0",1747608006311,80.18,168.64,168.53,80.88]
["bitfinex-derivatives","SOLF0:USTF0",1747608006512,10.37813829,168.62,168.46,427.32]
["bitfinex-derivatives","SOLF0:USTF0",1747608006918,160.32,168.61,168.46,427.32]
["bitfinex-derivatives","SOLF0:USTF0",1747608007520,5.9297,168.56,168.46,427.32]
["bitfinex-derivatives","SOLF0:USTF0",1747608007720,160.32,168.61,168.46,433.79726589]
["bitfinex-derivatives","SOLF0:USTF0",1747608008225,5.9298,168.55,168.51,5.931]
["bitfinex-derivatives","SOLF0:USTF0",1747608008419,160.32,168.61,168.52,80.2]
["bitfinex-derivatives","SOLF0:USTF0",1747608008618,160.32,168.61,168.53,80.2]
["bitfinex-derivatives","SOLF0:USTF0",1747608009322,5.93,168.55,168.53,80.2]
["bitfinex-derivatives","SOLF0:USTF0",1747608009718,160.32,168.61,168.53,80.2]
["bitfinex-derivatives","SOLF0:USTF0",1747608010518,5.93,168.55,168.53,80.2]
["bitfinex-derivatives","SOLF0:USTF0",1747608010723,160.32,168.61,168.53,80.2]
["bitfinex-derivatives","SOLF0:USTF0",1747608010924,6.47726589,168.59,168.53,80.2]
["bitfinex-derivatives","SOLF0:USTF0",1747608011114,4.0907,168.58,168.53,80.2]
["bitfinex-derivatives","SOLF0:USTF0",1747608012821,5.9301,168.54,168.53,80.2]
["bitfinex-derivatives","SOLF0:USTF0",1747608013126,10.56796589,168.58,168.49,80.2]
["bitfinex-derivatives","SOLF0:USTF0",1747608013326,1.9103,168.57,168.49,80.2]
["bitfinex-derivatives","SOLF0:USTF0",1747608013524,4.0907,168.58,168.49,80.2]
["bitfinex-derivatives","SOLF0:USTF0",1747608013824,5.9285,168.59,168.54,5.9299]
["bitfinex-derivatives","SOLF0:USTF0",1747608014019,92.43615663,168.65,168.55,80.2]
["bitfinex-derivatives","SOLF0:USTF0",1747608014221,5.9273,168.62,168.56,5.9292]
["bitfinex-derivatives","SOLF0:USTF0",1747608014423,85.941,168.65,168.55,80.2]
["bitfinex-derivatives","SOLF0:USTF0",1747608014822,5.9273,168.62,168.58,5.9284]
["bitfinex-derivatives","SOLF0:USTF0",1747608015125,6.001,168.65,168.55,80.2]
["bitfinex-derivatives","SOLF0:USTF0",1747608015325,5.9269,168.64,168.59,5.9281]
["bitfinex-derivatives","SOLF0:USTF0",1747608015520,5.9269,168.64,168.57,79.92]
["bitfinex-derivatives","SOLF0:USTF0",1747608015826,5.9269,168.64,168.6,5.9279]
["bitfinex-derivatives","SOLF0:USTF0",1747608016027,5.9269,168.64,168.6,86.1279]
["bitfinex-derivatives","SOLF0:USTF0",1747608016323,5.927,168.63,168.6,80.2]
["bitfinex-derivatives","SOLF0:USTF0",1747608016624,5.9273,168.62,168.6,80.2]
["bitfinex-derivatives","SOLF0:USTF0",1747608017025,6.001,168.65,168.6,80.2]
["bitfinex-derivatives","SOLF0:USTF0",1747608017325,12.47478894,168.65,168.55,80.2]
["bitfinex-derivatives","SOLF0:USTF0",1747608017720,5.9286,168.59,168.55,86.1295]
["bitfinex-derivatives","SOLF0:USTF0",1747608018125,12.47478894,168.65,168.55,80.2]
["bitfinex-derivatives","SOLF0:USTF0",1747608018328,6.001,168.65,168.55,80.2]
["bitfinex-derivatives","SOLF0:USTF0",1747608018725,5.927,168.63,168.59,5.9283]
["bitfinex-derivatives","SOLF0:USTF0",1747608019229,5.9267,168.64,168.6,5.9278]
["bitfinex-derivatives","SOLF0:USTF0",1747608019419,5.9267,168.64,168.6,80.18]
["bitfinex-derivatives","SOLF0:USTF0",1747608019615,4.0907,168.65,168.6,80.18]
["bitfinex-derivatives","SOLF0:USTF0",1747608019820,10.0172,168.65,168.61,5.9274]
["bitfinex-derivatives","SOLF0:USTF0",1747608020020,4.0907,168.65,168.61,5.9274]
["bitfinex-derivatives","SOLF0:USTF0",1747608020628,2.0211,168.7,168.63,5.9269]
["bitfinex-derivatives","SOLF0:USTF0",1747608021528,8.49488894,168.7,168.6,80.18]
["bitfinex-derivatives","SOLF0:USTF0",1747608022823,2.0211,168.7,168.6,80.18]
["bitfinex-derivatives","SOLF0:USTF0",1747608023025,6.47378894,168.69,168.6,80.18]
["bitfinex-derivatives","SOLF0:USTF0",1747608023428,5.9268,168.64,168.6,80.18]
["bitfinex-derivatives","SOLF0:USTF0",1747608023826,6.47378894,168.69,168.6,80.18]
["bitfinex-derivatives","SOLF0:USTF0",1747608024429,5.9265,168.65,168.61,5.9277]
["bitfinex-derivatives","SOLF0:USTF0",1747608024726,2.0211,168.7,168.6,80.18]
["bitfinex-derivatives","SOLF0:USTF0",1747608025029,5.9266,168.65,168.6,86.1078]
["bitfinex-derivatives","SOLF0:USTF0",1747608025531,5.9266,168.65,168.6,80.18]
["bitfinex-derivatives","SOLF0:USTF0",1747608026431,5.926,168.66,168.6,80.18]
["bitfinex-derivatives","SOLF0:USTF0",1747608026833,6.47378894,168.69,168.6,80.18]
["bitfinex-derivatives","SOLF0:USTF0",1747608027225,6.47378894,168.66,168.56,512.65936895]
["bitfinex-derivatives","SOLF0:USTF0",1747608027531,79.6,168.65,168.56,512.65936895]
["bitfinex-derivatives","SOLF0:USTF0",1747608028033,3.9807,168.64,168.57,5.45936895]
["bitfinex-derivatives","SOLF0:USTF0",1747608029733,5.9279,168.61,168.57,5.45936895]
["bitfinex-derivatives","SOLF0:USTF0",1747608030433,3.9807,168.64,168.57,5.45936895]
["bitfinex-derivatives","SOLF0:USTF0",1747608030836,5.9287,168.58,168.57,5.45936895]
["bitfinex-derivatives","SOLF0:USTF0",1747608031239,5.9287,168.58,168.56,507.2]
["bitfinex-derivatives","SOLF0:USTF0",1747608031434,3.9807,168.64,168.56,507.2]
["bitfinex-derivatives","SOLF0:USTF0",1747608031839,5.9286,168.59,168.56,507.2]
["bitfinex-derivatives","SOLF0:USTF0",1747608032036,3.9807,168.64,168.56,507.2]
["bitfinex-derivatives","SOLF0:USTF0",1747608032337,5.9281,168.6,168.56,507.2]
["bitfinex-derivatives","SOLF0:USTF0",1747608033137,5.9281,168.6,168.56,513.1293]
["bitfinex-derivatives","SOLF0:USTF0",1747608033337,5.9278,168.61,168.56,507.2]
["bitfinex-derivatives","SOLF0:USTF0",1747608033633,5.9278,168.61,168.56,513.1293]
["bitfinex-derivatives","SOLF0:USTF0",1747608033833,3.9807,168.64,168.56,507.2]
["bitfinex-derivatives","SOLF0:USTF0",1747608034740,6.47378894,168.63,168.52,84.89936895]
["bitfinex-derivatives","SOLF0:USTF0",1747608034933,6.47378894,168.6,168.52,84.89936895]
["bitfinex-derivatives","SOLF0:USTF0",1747608035133,5.9296,168.56,168.52,90.83016895]
["bitfinex-derivatives","SOLF0:USTF0",1747608035740,5.9296,168.56,168.52,84.89936895]
["bitfinex-derivatives","SOLF0:USTF0",1747608036237,85.89378894,168.6,168.52,84.89936895]
["bitfinex-derivatives","SOLF0:USTF0",1747608036538,79.42,168.6,168.52,84.89936895]
["bitfinex-derivatives","SOLF0:USTF0",1747608036936,5.9288,168.58,168.53,5.9302]
["bitfinex-derivatives","SOLF0:USTF0",1747608037137,5.9288,168.58,168.52,84.89936895]
["bitfinex-derivatives","SOLF0:USTF0",1747608037837,5.9288,168.58,168.54,5.9301]
["bitfinex-derivatives","SOLF0:USTF0",1747608038139,5.9285,168.59,168.52,79.44]
["bitfinex-derivatives","SOLF0:USTF0",1747608038338,5.9285,168.59,168.55,5.9297]
["bitfinex-derivatives","SOLF0:USTF0",1747608039342,5.9281,168.6,168.52,79.44]
["bitfinex-derivatives","SOLF0:USTF0",1747608040032,5.9281,168.6,168.56,5.9292]
["bitfinex-derivatives","SOLF0:USTF0",1747608040739,83.3207,168.64,168.54,79.32]
["bitfinex-derivatives","SOLF0:USTF0",1747608041241,5.9283,168.6,168.56,5.9294]
["bitfinex-derivatives","SOLF0:USTF0",1747608041745,5.9276,168.62,168.58,5.9285]
["bitfinex-derivatives","SOLF0:USTF0",1747608041943,3.9807,168.64,168.57,79.46]
["bitfinex-derivatives","SOLF0:USTF0",1747608042845,5.9273,168.62,168.57,79.46]
["bitfinex-derivatives","SOLF0:USTF0",1747608043541,5.9273,168.62,168.58,5.9285]
["bitfinex-derivatives","SOLF0:USTF0",1747608043946,5.9271,168.63,168.57,79.46]
["bitfinex-derivatives","SOLF0:USTF0",1747608044147,5.9271,168.63,168.59,5.9282]
["bitfinex-derivatives","SOLF0:USTF0",1747608045042,5.9267,168.64,168.57,79.46]
["bitfinex-derivatives","SOLF0:USTF0",1747608045447,5.9272,168.63,168.6,5.9279]
["bitfinex-derivatives","SOLF0:USTF0",1747608045647,5.9272,168.63,168.57,79.46]
["bitfinex-derivatives","SOLF0:USTF0",1747608045947,5.9265,168.65,168.57,79.46]
["bitfinex-derivatives","SOLF0:USTF0",1747608046554,5.9265,168.65,168.61,5.9274]
["bitfinex-derivatives","SOLF0:USTF0",1747608047848,4.0003,168.68,168.62,5.9272]
["bitfinex-derivatives","SOLF0:USTF0",1747608048452,5.9263,168.65,168.62,5.9272]
["bitfinex-derivatives","SOLF0:USTF0",1747608049350,5.9263,168.65,168.62,85.3672]
["bitfinex-derivatives","SOLF0:USTF0",1747608050451,5.9256,168.67,168.64,5.9265]
["bitfinex-derivatives","SOLF0:USTF0",1747608050749,1.8945,168.69,168.64,5.9265]
["bitfinex-derivatives","SOLF0:USTF0",1747608051253,5.9256,168.67,168.63,5.9269]
["bitfinex-derivatives","SOLF0:USTF0",1747608051653,1.8945,168.69,168.62,79.44]
["bitfinex-derivatives","SOLF0:USTF0",1747608051851,6.47378894,168.68,168.62,79.44]
["bitfinex-derivatives","SOLF0:USTF0",1747608052555,5.927,168.63,168.62,79.44]
["bitfinex-derivatives","SOLF0:USTF0",1747608053052,79.02,168.67,168.62,79.44]
["bitfinex-derivatives","SOLF0:USTF0",1747608053652,5.9278,168.61,168.58,79.44]
["bitfinex-derivatives","SOLF0:USTF0",1747608053955,10.52738894,168.66,168.58,79.44]
["bitfinex-derivatives","SOLF0:USTF0",1747608054455,78.98,168.65,168.58,79.44]
["bitfinex-derivatives","SOLF0:USTF0",1747608054756,5.9278,168.61,168.58,79.44]
["bitfinex-derivatives","SOLF0:USTF0",1747608055754,5.928,168.6,168.58,79.44]
["bitfinex-derivatives","SOLF0:USTF0",1747608055954,78.98,168.65,168.58,79.44]
["bitfinex-derivatives","SOLF0:USTF0",1747608056754,2.0645,168.66,168.58,158.36]
["bitfinex-derivatives","SOLF0:USTF0",1747608057053,5.926,168.66,168.62,5.9273]
["bitfinex-derivatives","SOLF0:USTF0",1747608057247,1.8945,168.69,168.58,158.36]
["bitfinex-derivatives","SOLF0:USTF0",1747608057450,5.9256,168.67,168.58,158.36]
["bitfinex-derivatives","SOLF0:USTF0",1747608057650,1.8945,168.69,168.58,158.36]
["bitfinex-derivatives","SOLF0:USTF0",1747608058060,5.9262,168.66,168.61,5.9274]
["bitfinex-derivatives","SOLF0:USTF0",1747608058955,5.9263,168.65,168.61,5.9274]
["bitfinex-derivatives","SOLF0:USTF0",1747608059460,5.9268,168.64,168.6,5.9279]
["bitfinex-derivatives","SOLF0:USTF0",1747608059961,5.9268,168.64,168.61,5.9276]
["bitfinex-derivatives","SOLF0:USTF0",1747608060158,5.9263,168.65,168.61,5.9276]
["bitfinex-derivatives","SOLF0:USTF0",1747608060358,1.8945,168.69,168.61,5.9276]
["bitfinex-derivatives","SOLF0:USTF0",1747608060559,1.8945,168.69,168.58,158.28]
["bitfinex-derivatives","SOLF0:USTF0",1747608061063,1.8945,168.69,168.59,5.9283]
["bitfinex-derivatives","SOLF0:USTF0",1747608061362,1.8945,168.69,168.58,158.28]
["bitfinex-derivatives","SOLF0:USTF0",1747608062161,78.8,168.68,168.6,5.9278]
["bitfinex-derivatives","SOLF0:USTF0",1747608062663,78.8,168.68,168.58,164.2084]
["bitfinex-derivatives","SOLF0:USTF0",1747608063059,78.8,168.68,168.58,158.28]
["bitfinex-derivatives","SOLF0:USTF0",1747608063854,78.8,168.68,168.59,5.9281]
["bitfinex-derivatives","SOLF0:USTF0",1747608064058,78.8,168.68,168.58,158.28]
["bitfinex-derivatives","SOLF0:USTF0",1747608064264,5.9263,168.65,168.58,158.28]
["bitfinex-derivatives","SOLF0:USTF0",1747608064562,5.9263,168.65,168.6,5.9278]
["bitfinex-derivatives","SOLF0:USTF0",1747608064760,78.8,168.68,168.58,158.28]
["bitfinex-derivatives","SOLF0:USTF0",1747608064961,78.8,168.68,168.59,5.9281]
["bitfinex-derivatives","SOLF0:USTF0",1747608065257,8.36828894,168.69,168.58,158.28]
["bitfinex-derivatives","SOLF0:USTF0",1747608065460,87.10828894,168.69,168.58,158.28]
["bitfinex-derivatives","SOLF0:USTF0",1747608065662,87.10828894,168.69,168.61,5.9273]
["bitfinex-derivatives","SOLF0:USTF0",1747608065964,5.9257,168.67,168.58,158.28]
["bitfinex-derivatives","SOLF0:USTF0",1747608066461,5.9259,168.66,168.63,5.9267]
["bitfinex-derivatives","SOLF0:USTF0",1747608066655,78.74,168.69,168.63,78.76]
["bitfinex-derivatives","SOLF0:USTF0",1747608066854,161.5415,168.71,168.63,78.76]
["bitfinex-derivatives","SOLF0:USTF0",1747608067060,161.5415,168.71,168.64,5.9265]
["bitfinex-derivatives","SOLF0:USTF0",1747608067961,5.9255,168.68,168.64,5.9265]
["bitfinex-derivatives","SOLF0:USTF0",1747608070666,161.5415,168.71,168.63,78.76]
["bitfinex-derivatives","SOLF0:USTF0",1747608071869,5.9253,168.68,168.64,5.9264]
["bitfinex-derivatives","SOLF0:USTF0",1747608072269,4.0815,168.71,168.63,78.76]
["bitfinex-derivatives","SOLF0:USTF0",1747608072467,2.0307,168.71,168.63,78.76]
["bitfinex-derivatives","SOLF0:USTF0",1747608072668,1.989,168.73,168.63,157.34]
["bitfinex-derivatives","SOLF0:USTF0",1747608073562,7.34798442,168.75,168.63,157.34]
["bitfinex-derivatives","SOLF0:USTF0",1747608073761,13.27078442,168.75,168.64,6.47378894]
["bitfinex-derivatives","SOLF0:USTF0",1747608074163,7.34798442,168.75,168.64,6.47378894]
["bitfinex-derivatives","SOLF0:USTF0",1747608074471,5.9234,168.73,168.64,6.47378894]
["bitfinex-derivatives","SOLF0:USTF0",1747608074973,7.34798442,168.75,168.64,6.47378894]
["bitfinex-derivatives","SOLF0:USTF0",1747608075267,5.9232,168.74,168.64,6.47378894]
["bitfinex-derivatives","SOLF0:USTF0",1747608076271,5.9235,168.73,168.69,5.9245]
["bitfinex-derivatives","SOLF0:USTF0",1747608076567,3.9711,168.77,168.7,78.74]
["bitfinex-derivatives","SOLF0:USTF0",1747608076777,5.9241,168.72,168.7,78.74]
["bitfinex-derivatives","SOLF0:USTF0",1747608076973,3.9711,168.77,168.7,78.74]
["bitfinex-derivatives","SOLF0:USTF0",1747608077466,5.9242,168.71,168.7,78.74]
["bitfinex-derivatives","SOLF0:USTF0",1747608077775,3.9711,168.77,168.7,78.74]
["bitfinex-derivatives","SOLF0:USTF0",1747608077974,3.9711,168.77,168.7,84.6645]
["bitfinex-derivatives","SOLF0:USTF0",1747608078176,3.9711,168.77,168.7,78.74]
["bitfinex-derivatives","SOLF0:USTF0",1747608079376,3.9711,168.77,168.71,5.924]
["bitfinex-derivatives","SOLF0:USTF0",1747608079572,1.9847,168.77,168.7,78.74]
["bitfinex-derivatives","SOLF0:USTF0",1747608080877,2.0105,168.82,168.7,157.14]
["bitfinex-derivatives","SOLF0:USTF0",1747608081371,7.9309,168.82,168.7,157.14]
["bitfinex-derivatives","SOLF0:USTF0",1747608081765,7.9309,168.82,168.78,5.9214]
["bitfinex-derivatives","SOLF0:USTF0",1747608081971,2.0105,168.82,168.78,5.9214]
["bitfinex-derivatives","SOLF0:USTF0",1747608082280,4.0486,168.83,168.76,78.72]
["bitfinex-derivatives","SOLF0:USTF0",1747608082470,4.0486,168.83,168.8,5.9208]
["bitfinex-derivatives","SOLF0:USTF0",1747608082871,4.0486,168.83,168.76,78.72]
["bitfinex-derivatives","SOLF0:USTF0",1747608083173,6.47378894,168.82,168.76,78.72]
["bitfinex-derivatives","SOLF0:USTF0",1747608083366,78.34,168.81,168.72,84.6438]
["bitfinex-derivatives","SOLF0:USTF0",1747608083771,2.0299,168.8,168.72,78.72]
["bitfinex-derivatives","SOLF0:USTF0",1747608083979,6.47378894,168.76,168.67,78.72]
["bitfinex-derivatives","SOLF0:USTF0",1747608084292,84.79378894,168.76,168.67,78.72]
["bitfinex-derivatives","SOLF0:USTF0",1747608084577,3.9909,168.75,168.67,78.72]
["bitfinex-derivatives","SOLF0:USTF0",1747608086271,5.9246,168.7,168.67,78.72]
["bitfinex-derivatives","SOLF0:USTF0",1747608086465,3.9909,168.75,168.67,78.72]
["bitfinex-derivatives","SOLF0:USTF0",1747608086666,5.9253,168.68,168.67,78.72]
["bitfinex-derivatives","SOLF0:USTF0",1747608086870,6.47378894,168.73,168.66,5.45936895]
["bitfinex-derivatives","SOLF0:USTF0",1747608087071,1.8827,168.72,168.66,5.45936895]
["bitfinex-derivatives","SOLF0:USTF0",1747608087379,78.26,168.71,168.66,5.45936895]
["bitfinex-derivatives","SOLF0:USTF0",1747608087575,78.26,168.71,168.63,78.72]
["bitfinex-derivatives","SOLF0:USTF0",1747608088278,78.26,168.71,168.63,84.647]
["bitfinex-derivatives","SOLF0:USTF0",1747608088783,5.9255,168.68,168.63,84.647]
["bitfinex-derivatives","SOLF0:USTF0",1747608088977,78.26,168.71,168.63,84.647]
["bitfinex-derivatives","SOLF0:USTF0",1747608090777,78.26,168.71,168.63,78.72]
["bitfinex-derivatives","SOLF0:USTF0",1747608091281,5.9271,168.63,168.58,84.6485]
["bitfinex-derivatives","SOLF0:USTF0",1747608091579,78.18,168.66,168.58,78.72]
["bitfinex-derivatives","SOLF0:USTF0",1747608091770,6.47378894,168.64,168.58,78.72]
["bitfinex-derivatives","SOLF0:USTF0",1747608092385,6.47378894,168.64,168.57,5.45936895]
["bitfinex-derivatives","SOLF0:USTF0",1747608093284,5.9281,168.6,168.57,5.45936895]
["bitfinex-derivatives","SOLF0:USTF0",1747608093583,78.16,168.64,168.54,78.72]
["bitfinex-derivatives","SOLF0:USTF0",1747608094083,5.9273,168.63,168.57,5.9288]
["bitfinex-derivatives","SOLF0:USTF0",1747608094984,78.16,168.64,168.54,78.72]
["bitfinex-derivatives","SOLF0:USTF0",1747608095178,6.47378894,168.62,168.54,78.72]
["bitfinex-derivatives","SOLF0:USTF0",1747608096384,6.47378894,168.59,168.54,78.72]
["bitfinex-derivatives","SOLF0:USTF0",1747608096583,4.0816,168.58,168.54,78.72]
["bitfinex-derivatives","SOLF0:USTF0",1747608096895,10.0106,168.58,168.54,78.72]
["bitfinex-derivatives","SOLF0:USTF0",1747608097086,4.0816,168.58,168.54,78.72]
["bitfinex-derivatives","SOLF0:USTF0",1747608097385,4.0816,168.58,168.5,78.14]
["bitfinex-derivatives","SOLF0:USTF0",1747608097883,8.36208894,168.65,168.5,84.61378894]
["bitfinex-derivatives","SOLF0:USTF0",1747608098187,79.9683,168.65,168.5,84.61378894]
["bitfinex-derivatives","SOLF0:USTF0",1747608098590,5.9267,168.64,168.59,5.9282]
["bitfinex-derivatives","SOLF0:USTF0",1747608098788,6.47378894,168.68,168.57,78.14]
["bitfinex-derivatives","SOLF0:USTF0",1747608099277,82.1416,168.69,168.57,78.14]
["bitfinex-derivatives","SOLF0:USTF0",1747608100893,4.0816,168.69,168.57,78.14]
["bitfinex-derivatives","SOLF0:USTF0",1747608101189,10.0068,168.69,168.57,78.14]
["bitfinex-derivatives","SOLF0:USTF0",1747608101386,4.0816,168.69,168.57,78.14]
["bitfinex-derivatives","SOLF0:USTF0",1747608101587,2.0589,168.69,168.65,5.926]
["bitfinex-derivatives","SOLF0:USTF0",1747608101788,2.0389,168.71,168.63,78.16]
["bitfinex-derivatives","SOLF0:USTF0",1747608102290,5.9251,168.69,168.64,5.9266]
["bitfinex-derivatives","SOLF0:USTF0",1747608102887,5.9257,168.67,168.63,78.16]
["bitfinex-derivatives","SOLF0:USTF0",1747608103087,2.0389,168.71,168.63,78.16]
["bitfinex-derivatives","SOLF0:USTF0",1747608103604,5.9246,168.7,168.65,5.926]
["bitfinex-derivatives","SOLF0:USTF0",1747608103891,5.9246,168.7,168.63,78.16]
["bitfinex-derivatives","SOLF0:USTF0",1747608104096,5.9246,168.7,168.65,5.9263]
["bitfinex-derivatives","SOLF0:USTF0",1747608104294,5.9246,168.7,168.63,78.16]
["bitfinex-derivatives","SOLF0:USTF0",1747608104596,3.9892,168.74,168.63,78.16]
["bitfinex-derivatives","SOLF0:USTF0",1747608105789,3.9892,168.74,168.63,84.087]
["bitfinex-derivatives","SOLF0:USTF0",1747608106300,3.9892,168.74,168.64,5.9266]
["bitfinex-derivatives","SOLF0:USTF0",1747608106897,5.9252,168.69,168.64,5.9266]
["bitfinex-derivatives","SOLF0:USTF0",1747608107098,3.9892,168.74,168.63,84.0869]
["bitfinex-derivatives","SOLF0:USTF0",1747608107399,5.9259,168.67,168.63,78.16]
["bitfinex-derivatives","SOLF0:USTF0",1747608107693,10.35705058,168.73,168.63,78.16]
["bitfinex-derivatives","SOLF0:USTF0",1747608107890,77.88,168.72,168.63,78.16]
["bitfinex-derivatives","SOLF0:USTF0",1747608108097,79.8113,168.72,168.63,78.16]
["bitfinex-derivatives","SOLF0:USTF0",1747608108292,79.8113,168.72,168.65,5.9263]
["bitfinex-derivatives","SOLF0:USTF0",1747608108691,79.8113,168.72,168.63,78.16]
["bitfinex-derivatives","SOLF0:USTF0",1747608108692,5.9246,168.7,168.63,78.16]
["bitfinex-derivatives","SOLF0:USTF0",1747608108883,79.8113,168.72,168.63,78.16]
["bitfinex-derivatives","SOLF0:USTF0",1747608109292,5.9248,168.7,168.66,5.9259]
["bitfinex-derivatives","SOLF0:USTF0",1747608109494,79.8113,168.72,168.66,5.9259]
["bitfinex-derivatives","SOLF0:USTF0",1747608109894,5.9246,168.7,168.66,5.9259]
["bitfinex-derivatives","SOLF0:USTF0",1747608110096,79.8113,168.72,168.63,156.0]
["bitfinex-derivatives","SOLF0:USTF0",1747608110497,5.9247,168.7,168.63,156.0]
["bitfinex-derivatives","SOLF0:USTF0",1747608110694,5.9247,168.7,168.65,5.926]
["bitfinex-derivatives","SOLF0:USTF0",1747608110998,1.9313,168.72,168.63,156.0]
["bitfinex-derivatives","SOLF0:USTF0",1747608111601,5.9243,168.71,168.63,156.0]
["bitfinex-derivatives","SOLF0:USTF0",1747608111902,81.7892,168.74,168.66,5.9259]
["bitfinex-derivatives","SOLF0:USTF0",1747608112203,5.9248,168.7,168.63,156.0]
["bitfinex-derivatives","SOLF0:USTF0",1747608112502,3.9892,168.74,168.67,5.9254]
["bitfinex-derivatives","SOLF0:USTF0",1747608113004,5.9242,168.72,168.63,156.0]
["bitfinex-derivatives","SOLF0:USTF0",1747608113198,77.76,168.78,168.63,156.0]
["bitfinex-derivatives","SOLF0:USTF0",1747608113695,5.9232,168.74,168.63,156.0]
["bitfinex-derivatives","SOLF0:USTF0",1747608113897,5.9232,168.74,168.69,5.9246]
["bitfinex-derivatives","SOLF0:USTF0",1747608114097,5.9232,168.74,168.7,78.14]
["bitfinex-derivatives","SOLF0:USTF0",1747608114309,5.9236,168.73,168.7,78.14]
["bitfinex-derivatives","SOLF0:USTF0",1747608114503,159.8197,168.79,168.71,5.9242]
["bitfinex-derivatives","SOLF0:USTF0",1747608114698,82.0997,168.79,168.7,78.14]
["bitfinex-derivatives","SOLF0:USTF0",1747608115591,3.9597,168.79,168.7,78.14]
["bitfinex-derivatives","SOLF0:USTF0",1747608115898,77.7,168.81,168.7,78.14]
["bitfinex-derivatives","SOLF0:USTF0",1747608116202,5.9216,168.79,168.75,5.9227]
["bitfinex-derivatives","SOLF0:USTF0",1747608116399,5.9216,168.79,168.75,78.12]
["bitfinex-derivatives","SOLF0:USTF0",1747608117001,5.9212,168.8,168.76,5.9224]
["bitfinex-derivatives","SOLF0:USTF0",1747608117708,7.34798442,168.88,168.76,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1747608117907,7.34798442,168.88,168.75,515.14417006]
["bitfinex-derivatives","SOLF0:USTF0",1747608118210,7.34798442,168.88,168.82,10.31622377]
["bitfinex-derivatives","SOLF0:USTF0",1747608118408,7.34798442,168.88,168.87,5.9186]
["bitfinex-derivatives","SOLF0:USTF0",1747608119001,7.34798442,168.88,168.86,5.9189]
["bitfinex-derivatives","SOLF0:USTF0",1747608119201,7.34798442,168.88,168.83,155.76]
["bitfinex-derivatives","SOLF0:USTF0",1747608119510,5.9165,168.93,168.83,155.76]
["bitfinex-derivatives","SOLF0:USTF0",1747608119811,7.34798442,168.98,168.83,155.76]
["bitfinex-derivatives","SOLF0:USTF0",1747608120511,5.916,168.95,168.83,155.76]
["bitfinex-derivatives","SOLF0:USTF0",1747608120803,5.916,168.95,168.88,5.9179]
["bitfinex-derivatives","SOLF0:USTF0",1747608121009,5.916,168.95,168.89,155.66]
["bitfinex-derivatives","SOLF0:USTF0",1747608121210,7.34798442,168.98,168.89,155.66]
["bitfinex-derivatives","SOLF0:USTF0",1747608121711,5.9169,168.92,168.89,155.66]
["bitfinex-derivatives","SOLF0:USTF0",1747608121905,7.34798442,168.98,168.89,155.66]
["bitfinex-derivatives","SOLF0:USTF0",1747608122511,5.9175,168.9,168.89,78.08]
["bitfinex-derivatives","SOLF0:USTF0",1747608123506,5.9172,168.92,168.89,78.08]
["bitfinex-derivatives","SOLF0:USTF0",1747608123707,77.52,168.96,168.89,78.08]
["bitfinex-derivatives","SOLF0:USTF0",1747608124309,5.9186,168.87,168.86,426.54]
["bitfinex-derivatives","SOLF0:USTF0",1747608124511,77.52,168.96,168.86,426.54]
["bitfinex-derivatives","SOLF0:USTF0",1747608125413,5.9189,168.86,168.85,78.06]
["bitfinex-derivatives","SOLF0:USTF0",1747608125603,77.44,168.91,168.85,78.06]
["bitfinex-derivatives","SOLF0:USTF0",1747608125908,5.9189,168.86,168.85,78.06]
["bitfinex-derivatives","SOLF0:USTF0",1747608126406,77.44,168.91,168.85,78.06]
["bitfinex-derivatives","SOLF0:USTF0",1747608127611,5.9185,168.88,168.85,78.06]
["bitfinex-derivatives","SOLF0:USTF0",1747608127812,77.44,168.91,168.85,78.06]
["bitfinex-derivatives","SOLF0:USTF0",1747608128011,77.38,168.92,168.85,78.06]
["bitfinex-derivatives","SOLF0:USTF0",1747608128307,5.918,168.89,168.85,78.06]
["bitfinex-derivatives","SOLF0:USTF0",1747608128511,77.38,168.95,168.85,78.06]
["bitfinex-derivatives","SOLF0:USTF0",1747608128713,5.9174,168.91,168.85,78.06]
["bitfinex-derivatives","SOLF0:USTF0",1747608128905,77.38,168.95,168.85,78.06]
["bitfinex-derivatives","SOLF0:USTF0",1747608130208,1.8776,168.94,168.85,78.06]
["bitfinex-derivatives","SOLF0:USTF0",1747608130610,5.9189,168.86,168.85,78.06]
["bitfinex-derivatives","SOLF0:USTF0",1747608130811,77.32,168.9,168.81,77.44]
["bitfinex-derivatives","SOLF0:USTF0",1747608131103,5.9194,168.85,168.81,77.44]
["bitfinex-derivatives","SOLF0:USTF0",1747608131309,4.0842,168.89,168.81,77.44]
["bitfinex-derivatives","SOLF0:USTF0",1747608131809,5.9181,168.89,168.84,5.9196]
["bitfinex-derivatives","SOLF0:USTF0",1747608132012,5.9181,168.89,168.81,77.44]
["bitfinex-derivatives","SOLF0:USTF0",1747608132213,83.2376,168.9,168.81,77.44]
["bitfinex-derivatives","SOLF0:USTF0",1747608132411,4.0842,168.93,168.81,77.44]
["bitfinex-derivatives","SOLF0:USTF0",1747608133013,158.8042,168.97,168.81,77.44]
["bitfinex-derivatives","SOLF0:USTF0",1747608133318,4.0842,168.97,168.9,5.9175]
["bitfinex-derivatives","SOLF0:USTF0",1747608133614,4.0842,168.97,168.9,77.44]
["bitfinex-derivatives","SOLF0:USTF0",1747608133816,5.9163,168.94,168.9,77.44]
["bitfinex-derivatives","SOLF0:USTF0",1747608134011,4.0842,168.97,168.9,77.44]
["bitfinex-derivatives","SOLF0:USTF0",1747608134221,99.50469848,169.01,168.9,77.44]
["bitfinex-derivatives","SOLF0:USTF0",1747608134514,7.09706193,169.01,168.96,5.9154]
["bitfinex-derivatives","SOLF0:USTF0",1747608134714,1.18336193,169.01,168.96,77.44]
["bitfinex-derivatives","SOLF0:USTF0",1747608134908,5.9159,168.95,168.92,77.44]
["bitfinex-derivatives","SOLF0:USTF0",1747608135115,77.24,168.98,168.92,77.44]
["bitfinex-derivatives","SOLF0:USTF0",1747608135315,3.9095,168.97,168.92,77.44]
["bitfinex-derivatives","SOLF0:USTF0",1747608136017,5.9155,168.96,168.92,77.44]
["bitfinex-derivatives","SOLF0:USTF0",1747608136219,3.9095,168.97,168.92,77.44]
["bitfinex-derivatives","SOLF0:USTF0",1747608136713,1.18336193,169.01,168.92,77.44]
["bitfinex-derivatives","SOLF0:USTF0",1747608137121,5.9147,168.99,168.93,5.9164]
["bitfinex-derivatives","SOLF0:USTF0",1747608137326,1.18336193,169.01,168.92,77.44]
["bitfinex-derivatives","SOLF0:USTF0",1747608138322,5.9141,169.0,168.92,77.44]
["bitfinex-derivatives","SOLF0:USTF0",1747608138522,1.18336193,169.01,168.92,77.44]
["bitfinex-derivatives","SOLF0:USTF0",1747608139927,5.9154,168.97,168.9,5.9173]
["bitfinex-derivatives","SOLF0:USTF0",1747608140118,5.9154,168.97,168.89,426.34]
["bitfinex-derivatives","SOLF0:USTF0",1747608140521,5.9154,168.97,168.91,5.9172]
["bitfinex-derivatives","SOLF0:USTF0",1747608140723,5.9156,168.96,168.89,426.34]
["bitfinex-derivatives","SOLF0:USTF0",1747608141021,77.12,168.99,168.89,432.2578]
["bitfinex-derivatives","SOLF0:USTF0",1747608141225,5.9154,168.96,168.89,426.34]
["bitfinex-derivatives","SOLF0:USTF0",1747608141524,77.12,168.99,168.89,426.34]
["bitfinex-derivatives","SOLF0:USTF0",1747608141821,77.12,168.99,168.9,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1747608142015,1.18336193,169.01,168.9,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1747608142217,5.9141,169.0,168.94,5.9158]
["bitfinex-derivatives","SOLF0:USTF0",1747608142419,5.9141,169.0,168.94,77.42]
["bitfinex-derivatives","SOLF0:USTF0",1747608142721,5.9141,169.0,168.95,5.9158]
["bitfinex-derivatives","SOLF0:USTF0",1747608143121,7.09716193,169.01,168.94,77.42]
["bitfinex-derivatives","SOLF0:USTF0",1747608143322,1.18336193,169.01,168.94,77.42]
["bitfinex-derivatives","SOLF0:USTF0",1747608143819,1.18336193,169.01,168.95,77.06]
["bitfinex-derivatives","SOLF0:USTF0",1747608144127,3.9166,169.04,168.95,77.06]
["bitfinex-derivatives","SOLF0:USTF0",1747608144626,5.9136,169.02,168.97,5.9149]
["bitfinex-derivatives","SOLF0:USTF0",1747608144927,3.9166,169.04,168.95,77.06]
["bitfinex-derivatives","SOLF0:USTF0",1747608145423,5.914,169.01,168.96,5.9151]
["bitfinex-derivatives","SOLF0:USTF0",1747608145630,1.9991,169.04,168.95,77.06]
["bitfinex-derivatives","SOLF0:USTF0",1747608145922,5.9144,168.99,168.95,77.06]
["bitfinex-derivatives","SOLF0:USTF0",1747608146119,1.9991,169.04,168.95,77.06]
["bitfinex-derivatives","SOLF0:USTF0",1747608147124,5.9149,168.98,168.95,77.06]
["bitfinex-derivatives","SOLF0:USTF0",1747608147424,1.9991,169.04,168.94,77.42]
["bitfinex-derivatives","SOLF0:USTF0",1747608147620,5.9137,169.01,168.94,77.42]
["bitfinex-derivatives","SOLF0:USTF0",1747608147813,1.9991,169.04,168.94,77.42]
["bitfinex-derivatives","SOLF0:USTF0",1747608148017,76.98,169.03,168.94,77.42]
["bitfinex-derivatives","SOLF0:USTF0",1747608148518,1.9991,169.04,168.94,77.42]
["bitfinex-derivatives","SOLF0:USTF0",1747608150627,5.914,169.01,168.96,5.9154]
["bitfinex-derivatives","SOLF0:USTF0",1747608151731,5.9141,169.0,168.96,5.9154]
["bitfinex-derivatives","SOLF0:USTF0",1747608151929,77.38,169.13,168.97,76.92]
["bitfinex-derivatives","SOLF0:USTF0",1747608152131,78.8024,169.1,168.97,76.92]
["bitfinex-derivatives","SOLF0:USTF0",1747608152520,5.9129,169.04,168.99,5.9143]
["bitfinex-derivatives","SOLF0:USTF0",1747608152722,78.8024,169.1,168.99,77.38]
["bitfinex-derivatives","SOLF0:USTF0",1747608152931,5.9139,169.01,168.99,77.38]
["bitfinex-derivatives","SOLF0:USTF0",1747608153121,76.92,169.05,168.99,77.38]
["bitfinex-derivatives","SOLF0:USTF0",1747608153325,3.9378,169.04,168.99,77.38]
["bitfinex-derivatives","SOLF0:USTF0",1747608153531,5.9135,169.02,168.99,77.38]
["bitfinex-derivatives","SOLF0:USTF0",1747608153830,3.9378,169.04,168.99,77.38]
["bitfinex-derivatives","SOLF0:USTF0",1747608154431,76.9,169.07,168.99,77.38]
["bitfinex-derivatives","SOLF0:USTF0",1747608154631,5.9122,169.06,169.01,5.9136]
["bitfinex-derivatives","SOLF0:USTF0",1747608154928,154.26,169.08,168.99,77.38]
["bitfinex-derivatives","SOLF0:USTF0",1747608155323,77.38,169.08,168.99,77.38]
["bitfinex-derivatives","SOLF0:USTF0",1747608155537,3.7833,169.09,168.99,77.38]
["bitfinex-derivatives","SOLF0:USTF0",1747608156321,5.9133,169.03,168.99,77.38]
["bitfinex-derivatives","SOLF0:USTF0",1747608156526,76.86,169.08,168.99,77.38]
["bitfinex-derivatives","SOLF0:USTF0",1747608157431,5.912,169.06,168.99,83.2944]
["bitfinex-derivatives","SOLF0:USTF0",1747608157732,76.86,169.08,168.99,77.38]
["bitfinex-derivatives","SOLF0:USTF0",1747608158028,5.9132,169.03,168.99,77.38]
["bitfinex-derivatives","SOLF0:USTF0",1747608158233,76.86,169.08,168.99,77.38]
["bitfinex-derivatives","SOLF0:USTF0",1747608159134,5.9127,169.04,168.99,77.38]
["bitfinex-derivatives","SOLF0:USTF0",1747608160333,5.9124,169.05,168.99,77.38]
["bitfinex-derivatives","SOLF0:USTF0",1747608160535,76.86,169.08,168.99,77.38]
["bitfinex-derivatives","SOLF0:USTF0",1747608160731,3.7833,169.09,168.99,77.38]
["bitfinex-derivatives","SOLF0:USTF0",1747608160923,5.9122,169.06,169.01,5.9136]
["bitfinex-derivatives","SOLF0:USTF0",1747608161127,3.7833,169.09,168.99,77.38]
["bitfinex-derivatives","SOLF0:USTF0",1747608163735,3.7833,169.09,168.91,5.45936895]
["bitfinex-derivatives","SOLF0:USTF0",1747608163928,3.7833,169.09,168.92,153.68]
["bitfinex-derivatives","SOLF0:USTF0",1747608164329,5.9143,169.0,168.95,5.9157]
["bitfinex-derivatives","SOLF0:USTF0",1747608164528,76.82,169.04,168.95,5.9157]
["bitfinex-derivatives","SOLF0:USTF0",1747608164730,76.82,169.04,168.92,153.68]
["bitfinex-derivatives","SOLF0:USTF0",1747608164932,5.9144,169.0,168.94,5.9161]
["bitfinex-derivatives","SOLF0:USTF0",1747608165132,5.9144,169.0,168.92,153.68]
["bitfinex-derivatives","SOLF0:USTF0",1747608165737,5.9144,169.0,168.95,5.9155]
["bitfinex-derivatives","SOLF0:USTF0",1747608165937,76.82,169.04,168.92,153.68]
["bitfinex-derivatives","SOLF0:USTF0",1747608166438,82.7329,169.04,168.99,5.9142]
["bitfinex-derivatives","SOLF0:USTF0",1747608166636,82.7329,169.04,168.99,82.7742]
["bitfinex-derivatives","SOLF0:USTF0",1747608166843,3.7833,169.09,168.99,76.86]
["bitfinex-derivatives","SOLF0:USTF0",1747608167135,80.6033,169.09,168.99,76.86]
["bitfinex-derivatives","SOLF0:USTF0",1747608167637,80.6033,169.09,168.99,82.7744]
["bitfinex-derivatives","SOLF0:USTF0",1747608167837,80.6033,169.09,168.99,76.86]
["bitfinex-derivatives","SOLF0:USTF0",1747608168337,10.30611196,169.08,168.99,76.86]
["bitfinex-derivatives","SOLF0:USTF0",1747608168930,5.9141,169.0,168.99,76.86]
["bitfinex-derivatives","SOLF0:USTF0",1747608169131,80.6033,169.09,168.99,76.86]
["bitfinex-derivatives","SOLF0:USTF0",1747608169636,76.8,169.08,168.99,76.86]
["bitfinex-derivatives","SOLF0:USTF0",1747608169936,5.9134,169.02,168.99,76.86]
["bitfinex-derivatives","SOLF0:USTF0",1747608170837,5.9139,169.01,168.99,76.86]
["bitfinex-derivatives","SOLF0:USTF0",1747608171040,87.10611196,169.08,168.99,76.86]
["bitfinex-derivatives","SOLF0:USTF0",1747608171237,87.10611196,169.08,168.95,76.86]
["bitfinex-derivatives","SOLF0:USTF0",1747608171537,87.10611196,169.08,168.95,82.7755]
["bitfinex-derivatives","SOLF0:USTF0",1747608172538,5.9143,169.0,168.95,82.7755]
["bitfinex-derivatives","SOLF0:USTF0",1747608172734,87.10611196,169.08,168.95,82.7755]
["bitfinex-derivatives","SOLF0:USTF0",1747608173032,87.10611196,169.08,168.95,76.86]
["bitfinex-derivatives","SOLF0:USTF0",1747608173238,5.9154,168.97,168.95,76.86]
["bitfinex-derivatives","SOLF0:USTF0",1747608174441,76.8,169.01,168.95,76.86]
["bitfinex-derivatives","SOLF0:USTF0",1747608175041,5.915,168.98,168.95,76.86]
["bitfinex-derivatives","SOLF0:USTF0",1747608175243,76.8,169.01,168.95,76.86]
["bitfinex-derivatives","SOLF0:USTF0",1747608175737,5.9149,168.98,168.95,76.86]
["bitfinex-derivatives","SOLF0:USTF0",1747608177334,5.9144,168.99,168.95,76.86]
["bitfinex-derivatives","SOLF0:USTF0",1747608178241,5.914,169.01,168.96,5.9153]
["bitfinex-derivatives","SOLF0:USTF0",1747608179237,5.9141,169.0,168.95,82.7757]
["bitfinex-derivatives","SOLF0:USTF0",1747608179442,80.7919,169.02,168.95,76.86]
["bitfinex-derivatives","SOLF0:USTF0",1747608179844,5.9141,169.0,168.95,76.86]
["bitfinex-derivatives","SOLF0:USTF0",1747608180048,80.7919,169.02,168.95,76.86]
["bitfinex-derivatives","SOLF0:USTF0",1747608180341,5.9152,168.97,168.95,76.86]
["bitfinex-derivatives","SOLF0:USTF0",1747608180536,80.7919,169.02,168.95,76.86]
["bitfinex-derivatives","SOLF0:USTF0",1747608180932,5.9158,168.96,168.91,76.88]
["bitfinex-derivatives","SOLF0:USTF0",1747608181139,80.7919,169.02,168.91,76.88]
["bitfinex-derivatives","SOLF0:USTF0",1747608181448,80.7919,169.02,168.91,82.7971]
["bitfinex-derivatives","SOLF0:USTF0",1747608181640,80.7919,169.02,168.91,76.88]
["bitfinex-derivatives","SOLF0:USTF0",1747608182045,5.9161,168.95,168.91,76.88]
["bitfinex-derivatives","SOLF0:USTF0",1747608182958,5.9156,168.96,168.91,76.88]
["bitfinex-derivatives","SOLF0:USTF0",1747608183254,5.9156,168.96,168.91,82.7971]
["bitfinex-derivatives","SOLF0:USTF0",1747608183653,5.9152,168.97,168.91,82.7971]
["bitfinex-derivatives","SOLF0:USTF0",1747608183854,80.7919,169.02,168.91,82.7971]
["bitfinex-derivatives","SOLF0:USTF0",1747608184159,5.9152,168.97,168.92,5.9168]
["bitfinex-derivatives","SOLF0:USTF0",1747608184359,80.7919,169.02,168.91,76.88]
["bitfinex-derivatives","SOLF0:USTF0",1747608185562,80.7919,169.02,168.91,82.7971]
["bitfinex-derivatives","SOLF0:USTF0",1747608186160,5.9153,168.97,168.92,5.9168]
["bitfinex-derivatives","SOLF0:USTF0",1747608186460,80.7919,169.02,168.91,76.88]
["bitfinex-derivatives","SOLF0:USTF0",1747608187758,5.9147,168.99,168.93,5.9162]
["bitfinex-derivatives","SOLF0:USTF0",1747608187953,80.7919,169.02,168.93,5.9162]
["bitfinex-derivatives","SOLF0:USTF0",1747608188362,5.9152,168.97,168.92,5.9169]
["bitfinex-derivatives","SOLF0:USTF0",1747608189356,5.9155,168.96,168.91,82.7972]
["bitfinex-derivatives","SOLF0:USTF0",1747608189562,80.7919,169.02,168.91,76.88]
["bitfinex-derivatives","SOLF0:USTF0",1747608189759,6.44722294,169.01,168.91,76.88]
["bitfinex-derivatives","SOLF0:USTF0",1747608189955,5.9154,168.97,168.92,5.9168]
["bitfinex-derivatives","SOLF0:USTF0",1747608190362,6.44722294,169.01,168.91,76.88]
["bitfinex-derivatives","SOLF0:USTF0",1747608190562,76.76,169.0,168.91,76.88]
["bitfinex-derivatives","SOLF0:USTF0",1747608191459,76.76,169.0,168.92,5.9168]
["bitfinex-derivatives","SOLF0:USTF0",1747608191460,5.9154,168.97,168.92,5.9168]
["bitfinex-derivatives","SOLF0:USTF0",1747608192463,5.9155,168.96,168.92,5.9168]
["bitfinex-derivatives","SOLF0:USTF0",1747608193463,5.9155,168.96,168.91,82.7971]
["bitfinex-derivatives","SOLF0:USTF0",1747608193665,5.9158,168.95,168.91,82.7971]
["bitfinex-derivatives","SOLF0:USTF0",1747608193857,76.76,169.0,168.91,76.88]
["bitfinex-derivatives","SOLF0:USTF0",1747608194257,5.9168,168.93,168.91,76.88]
["bitfinex-derivatives","SOLF0:USTF0",1747608194452,76.74,168.94,168.87,5.45936895]
["bitfinex-derivatives","SOLF0:USTF0",1747608194658,5.9183,168.88,168.87,5.45936895]
["bitfinex-derivatives","SOLF0:USTF0",1747608198272,5.9187,168.87,168.81,82.7007]
["bitfinex-derivatives","SOLF0:USTF0",1747608198566,87.10722294,168.93,168.81,76.78]
["bitfinex-derivatives","SOLF0:USTF0",1747608198963,5.9182,168.89,168.81,76.78]
["bitfinex-derivatives","SOLF0:USTF0",1747608199173,5.9182,168.89,168.83,5.9199]
["bitfinex-derivatives","SOLF0:USTF0",1747608199972,5.9183,168.88,168.84,5.9196]
["bitfinex-derivatives","SOLF0:USTF0",1747608200270,87.10722294,168.93,168.81,76.78]
["bitfinex-derivatives","SOLF0:USTF0",1747608200565,5.9189,168.87,168.81,76.78]
["bitfinex-derivatives","SOLF0:USTF0",1747608200772,76.74,168.92,168.81,76.78]
["bitfinex-derivatives","SOLF0:USTF0",1747608200974,76.74,168.92,168.82,5.9201]
["bitfinex-derivatives","SOLF0:USTF0",1747608201174,5.9189,168.87,168.82,5.9201]
["bitfinex-derivatives","SOLF0:USTF0",1747608201776,5.9189,168.87,168.83,5.9198]
["bitfinex-derivatives","SOLF0:USTF0",1747608202574,5.919,168.86,168.83,5.9198]
["bitfinex-derivatives","SOLF0:USTF0",1747608202977,76.74,168.92,168.81,82.7004]
["bitfinex-derivatives","SOLF0:USTF0",1747608203476,5.9193,168.85,168.81,82.7004]
["bitfinex-derivatives","SOLF0:USTF0",1747608203979,76.74,168.92,168.81,76.78]
["bitfinex-derivatives","SOLF0:USTF0",1747608204476,5.9198,168.84,168.81,76.78]
["bitfinex-derivatives","SOLF0:USTF0",1747608204778,10.36722294,168.93,168.81,76.78]
["bitfinex-derivatives","SOLF0:USTF0",1747608205074,5.918,168.89,168.84,5.9194]
["bitfinex-derivatives","SOLF0:USTF0",1747608205271,5.918,168.89,168.81,76.78]
["bitfinex-derivatives","SOLF0:USTF0",1747608205478,80.64,168.93,168.81,76.78]
["bitfinex-derivatives","SOLF0:USTF0",1747608205670,5.9169,168.92,168.81,76.78]
["bitfinex-derivatives","SOLF0:USTF0",1747608205875,80.7901,168.97,168.82,6.44722294]
["bitfinex-derivatives","SOLF0:USTF0",1747608206574,80.7901,168.97,168.83,76.72]
["bitfinex-derivatives","SOLF0:USTF0",1747608206878,5.9164,168.94,168.83,76.72]
["bitfinex-derivatives","SOLF0:USTF0",1747608208379,80.7901,168.97,168.85,6.44722294]
["bitfinex-derivatives","SOLF0:USTF0",1747608208579,76.72,168.97,168.86,76.8]
["bitfinex-derivatives","SOLF0:USTF0",1747608208884,5.9144,168.99,168.88,6.44722294]
["bitfinex-derivatives","SOLF0:USTF0",1747608209078,7.34798442,169.03,168.89,76.7]
["bitfinex-derivatives","SOLF0:USTF0",1747608209382,78.6007,169.04,168.97,5.9148]
["bitfinex-derivatives","SOLF0:USTF0",1747608209579,78.6007,169.04,168.97,82.7148]
["bitfinex-derivatives","SOLF0:USTF0",1747608209976,5.9137,169.02,168.97,82.7148]
["bitfinex-derivatives","SOLF0:USTF0",1747608210177,78.6007,169.04,168.97,76.8]
["bitfinex-derivatives","SOLF0:USTF0",1747608210879,78.6007,169.04,168.91,76.78]
["bitfinex-derivatives","SOLF0:USTF0",1747608211080,78.6007,169.04,168.86,84.7]
["bitfinex-derivatives","SOLF0:USTF0",1747608211081,6.44722294,168.99,168.86,84.7]
["bitfinex-derivatives","SOLF0:USTF0",1747608211281,6.44722294,168.96,168.86,84.7]
["bitfinex-derivatives","SOLF0:USTF0",1747608211581,88.9668,168.98,168.86,90.6189]
["bitfinex-derivatives","SOLF0:USTF0",1747608211785,95.41402294,168.98,168.86,90.6189]
["bitfinex-derivatives","SOLF0:USTF0",1747608211974,5.9169,168.92,168.87,5.9186]
["bitfinex-derivatives","SOLF0:USTF0",1747608212176,95.41402294,168.98,168.87,5.9186]
["bitfinex-derivatives","SOLF0:USTF0",1747608212477,95.41402294,168.98,168.86,84.7]
["bitfinex-derivatives","SOLF0:USTF0",1747608212781,5.9161,168.95,168.87,5.9186]
["bitfinex-derivatives","SOLF0:USTF0",1747608212981,5.9161,168.95,168.86,84.7]
["bitfinex-derivatives","SOLF0:USTF0",1747608213181,95.41402294,168.98,168.86,84.7]
["bitfinex-derivatives","SOLF0:USTF0",1747608213683,88.9668,168.98,168.88,5.9182]
["bitfinex-derivatives","SOLF0:USTF0",1747608213987,3.9868,168.98,168.86,84.7]
["bitfinex-derivatives","SOLF0:USTF0",1747608214179,88.7868,168.98,168.86,84.7]
["bitfinex-derivatives","SOLF0:USTF0",1747608214486,88.7268,168.98,168.86,84.7]
["bitfinex-derivatives","SOLF0:USTF0",1747608214680,88.7268,168.98,168.87,84.68]
["bitfinex-derivatives","SOLF0:USTF0",1747608214985,3.9868,168.98,168.87,84.68]
["bitfinex-derivatives","SOLF0:USTF0",1747608215186,84.68,169.0,168.87,84.68]
["bitfinex-derivatives","SOLF0:USTF0",1747608215577,84.68,169.0,168.95,5.9155]
["bitfinex-derivatives","SOLF0:USTF0",1747608215778,5.914,169.01,168.95,5.9155]
["bitfinex-derivatives","SOLF0:USTF0",1747608216183,5.9141,169.0,168.95,5.9155]
["bitfinex-derivatives","SOLF0:USTF0",1747608216389,5.9141,169.0,168.96,5.9154]
["bitfinex-derivatives","SOLF0:USTF0",1747608217482,173.0272,169.03,168.97,5.9151]
["bitfinex-derivatives","SOLF0:USTF0",1747608217687,88.3272,169.03,168.94,84.7]
["bitfinex-derivatives","SOLF0:USTF0",1747608218282,5.9134,169.02,168.97,5.9148]
["bitfinex-derivatives","SOLF0:USTF0",1747608218887,9.9603,169.03,168.98,5.9146]
["bitfinex-derivatives","SOLF0:USTF0",1747608219689,4.0472,169.03,168.94,84.7]
["bitfinex-derivatives","SOLF0:USTF0",1747608220585,9.9602,169.03,168.98,5.9146]
["bitfinex-derivatives","SOLF0:USTF0",1747608221089,9.9602,169.03,168.99,5.9144]
["bitfinex-derivatives","SOLF0:USTF0",1747608221489,84.7,169.07,168.94,84.7]
["bitfinex-derivatives","SOLF0:USTF0",1747608221490,5.9126,169.05,168.94,84.7]
["bitfinex-derivatives","SOLF0:USTF0",1747608221686,5.8084,169.09,169.01,5.9135]
["bitfinex-derivatives","SOLF0:USTF0",1747608221987,5.8084,169.09,168.99,84.68]
["bitfinex-derivatives","SOLF0:USTF0",1747608222183,5.8084,169.09,168.97,84.0]
["bitfinex-derivatives","SOLF0:USTF0",1747608222184,5.8084,169.09,169.02,5.9131]
["bitfinex-derivatives","SOLF0:USTF0",1747608222391,5.8084,169.09,169.0,84.68]
["bitfinex-derivatives","SOLF0:USTF0",1747608224193,5.9137,169.01,169.0,84.68]
["bitfinex-derivatives","SOLF0:USTF0",1747608225094,83.56,169.05,169.0,84.68]
["bitfinex-derivatives","SOLF0:USTF0",1747608225293,83.56,169.05,168.94,84.66]
["bitfinex-derivatives","SOLF0:USTF0",1747608226192,5.9147,168.99,168.94,84.66]
["bitfinex-derivatives","SOLF0:USTF0",1747608226697,5.9147,168.99,168.94,90.576]
["bitfinex-derivatives","SOLF0:USTF0",1747608227193,5.9149,168.98,168.94,84.66]
["bitfinex-derivatives","SOLF0:USTF0",1747608227394,83.56,169.05,168.94,84.66]
["bitfinex-derivatives","SOLF0:USTF0",1747608228998,83.56,169.05,168.9,514.28]
["bitfinex-derivatives","SOLF0:USTF0",1747608229198,10.32007764,169.02,168.9,520.1975]
["bitfinex-derivatives","SOLF0:USTF0",1747608229493,10.32036838,169.0,168.88,5.45936895]
["bitfinex-derivatives","SOLF0:USTF0",1747608229689,10.32378391,168.97,168.88,5.45936895]
["bitfinex-derivatives","SOLF0:USTF0",1747608229889,88.2,168.96,168.88,5.45936895]
["bitfinex-derivatives","SOLF0:USTF0",1747608230394,5.9179,168.89,168.88,5.45936895]
["bitfinex-derivatives","SOLF0:USTF0",1747608230794,5.9179,168.89,168.88,6.895e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747608230996,87.42,168.9,168.82,88.2]
["bitfinex-derivatives","SOLF0:USTF0",1747608232396,5.9194,168.85,168.82,88.2]
["bitfinex-derivatives","SOLF0:USTF0",1747608232786,87.42,168.9,168.82,88.2]
["bitfinex-derivatives","SOLF0:USTF0",1747608232992,5.9184,168.88,168.82,88.2]
["bitfinex-derivatives","SOLF0:USTF0",1747608233187,87.42,168.9,168.82,88.2]
["bitfinex-derivatives","SOLF0:USTF0",1747608233799,5.9192,168.86,168.82,88.2]
["bitfinex-derivatives","SOLF0:USTF0",1747608234100,87.42,168.9,168.82,88.2]
["bitfinex-derivatives","SOLF0:USTF0",1747608234398,5.9193,168.86,168.82,88.2]
["bitfinex-derivatives","SOLF0:USTF0",1747608235898,5.9186,168.88,168.83,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1747608236502,87.42,168.9,168.82,94.1203]
["bitfinex-derivatives","SOLF0:USTF0",1747608236701,86.14,168.91,168.82,88.2]
["bitfinex-derivatives","SOLF0:USTF0",1747608237297,5.9186,168.88,168.82,88.2]
["bitfinex-derivatives","SOLF0:USTF0",1747608237697,86.14,168.91,168.82,88.2]
["bitfinex-derivatives","SOLF0:USTF0",1747608238001,5.9185,168.88,168.84,5.9194]
["bitfinex-derivatives","SOLF0:USTF0",1747608238396,86.14,168.91,168.82,88.2]
["bitfinex-derivatives","SOLF0:USTF0",1747608240201,5.9193,168.86,168.82,94.1203]
["bitfinex-derivatives","SOLF0:USTF0",1747608240399,86.14,168.91,168.82,88.2]
["bitfinex-derivatives","SOLF0:USTF0",1747608241301,5.92,168.83,168.82,88.2]
["bitfinex-derivatives","SOLF0:USTF0",1747608241605,85.08,168.86,168.79,425.98]
["bitfinex-derivatives","SOLF0:USTF0",1747608241809,85.08,168.86,168.78,85.28]
["bitfinex-derivatives","SOLF0:USTF0",1747608241810,5.9207,168.81,168.78,85.28]
["bitfinex-derivatives","SOLF0:USTF0",1747608243304,5.9203,168.83,168.78,85.28]
["bitfinex-derivatives","SOLF0:USTF0",1747608243507,85.08,168.86,168.81,5.9204]
["bitfinex-derivatives","SOLF0:USTF0",1747608243804,85.08,168.86,168.78,85.28]
["bitfinex-derivatives","SOLF0:USTF0",1747608244002,3.8916,168.91,168.83,5.9198]
["bitfinex-derivatives","SOLF0:USTF0",1747608244301,84.6,168.9,168.83,5.9198]
["bitfinex-derivatives","SOLF0:USTF0",1747608244600,84.6,168.9,168.78,169.92]
["bitfinex-derivatives","SOLF0:USTF0",1747608245007,3.8916,168.91,168.78,169.92]
["bitfinex-derivatives","SOLF0:USTF0",1747608245201,3.8916,168.91,168.85,5.919]
["bitfinex-derivatives","SOLF0:USTF0",1747608245500,3.8916,168.91,168.84,85.28]
["bitfinex-derivatives","SOLF0:USTF0",1747608245703,3.8916,168.91,168.84,91.1996]
["bitfinex-derivatives","SOLF0:USTF0",1747608246404,3.8916,168.91,168.85,5.9192]
["bitfinex-derivatives","SOLF0:USTF0",1747608246807,5.9181,168.89,168.85,5.9192]
["bitfinex-derivatives","SOLF0:USTF0",1747608247505,3.8916,168.91,168.86,5.9187]
["bitfinex-derivatives","SOLF0:USTF0",1747608247705,1.9491,168.91,168.86,5.9187]
["bitfinex-derivatives","SOLF0:USTF0",1747608248199,1.8937,168.96,168.84,85.28]
["bitfinex-derivatives","SOLF0:USTF0",1747608248399,83.98,168.95,168.84,85.28]
["bitfinex-derivatives","SOLF0:USTF0",1747608248606,5.9171,168.92,168.84,85.28]
["bitfinex-derivatives","SOLF0:USTF0",1747608249801,5.9172,168.91,168.87,5.9184]
["bitfinex-derivatives","SOLF0:USTF0",1747608250005,98.07562656,168.96,168.84,85.28]
["bitfinex-derivatives","SOLF0:USTF0",1747608251212,5.9189,168.87,168.84,85.28]
["bitfinex-derivatives","SOLF0:USTF0",1747608251704,83.42,168.91,168.84,85.28]
["bitfinex-derivatives","SOLF0:USTF0",1747608252513,1.9549,168.9,168.84,85.28]
["bitfinex-derivatives","SOLF0:USTF0",1747608252807,1.9549,168.9,168.81,426.24]
["bitfinex-derivatives","SOLF0:USTF0",1747608252998,1.9549,168.9,168.8,85.28]
["bitfinex-derivatives","SOLF0:USTF0",1747608253811,5.9203,168.83,168.8,85.28]
["bitfinex-derivatives","SOLF0:USTF0",1747608254308,1.9549,168.9,168.8,85.28]
["bitfinex-derivatives","SOLF0:USTF0",1747608254509,5.9207,168.81,168.77,7.32861542]
["bitfinex-derivatives","SOLF0:USTF0",1747608255010,5.92,168.83,168.78,5.9215]
["bitfinex-derivatives","SOLF0:USTF0",1747608255306,82.82,168.86,168.78,5.9215]
["bitfinex-derivatives","SOLF0:USTF0",1747608255703,82.82,168.86,168.77,5.922]
["bitfinex-derivatives","SOLF0:USTF0",1747608255914,82.82,168.86,168.76,85.28]
["bitfinex-derivatives","SOLF0:USTF0",1747608256408,4.0302,168.87,168.76,85.28]
["bitfinex-derivatives","SOLF0:USTF0",1747608256907,82.58,168.86,168.76,85.28]
["bitfinex-derivatives","SOLF0:USTF0",1747608257412,5.9207,168.81,168.78,5.9215]
["bitfinex-derivatives","SOLF0:USTF0",1747608258103,5.9204,168.82,168.78,5.9215]
["bitfinex-derivatives","SOLF0:USTF0",1747608258412,5.9204,168.82,168.79,5.9214]
["bitfinex-derivatives","SOLF0:USTF0",1747608259408,82.58,168.86,168.76,85.28]
["bitfinex-derivatives","SOLF0:USTF0",1747608259601,4.0302,168.87,168.76,85.28]
["bitfinex-derivatives","SOLF0:USTF0",1747608260208,5.9194,168.85,168.76,85.28]
["bitfinex-derivatives","SOLF0:USTF0",1747608260409,82.36,168.89,168.76,85.28]
["bitfinex-derivatives","SOLF0:USTF0",1747608260610,5.9186,168.87,168.83,5.9198]
["bitfinex-derivatives","SOLF0:USTF0",1747608260807,82.36,168.89,168.82,82.36]
["bitfinex-derivatives","SOLF0:USTF0",1747608261010,82.36,168.89,168.83,82.36]
["bitfinex-derivatives","SOLF0:USTF0",1747608261212,3.8269,168.88,168.83,82.36]
["bitfinex-derivatives","SOLF0:USTF0",1747608261708,9.7453,168.88,168.83,82.36]
["bitfinex-derivatives","SOLF0:USTF0",1747608262206,5.9191,168.86,168.83,82.36]
["bitfinex-derivatives","SOLF0:USTF0",1747608262406,3.8269,168.88,168.83,82.36]
["bitfinex-derivatives","SOLF0:USTF0",1747608263615,3.8269,168.88,168.85,5.919]
["bitfinex-derivatives","SOLF0:USTF0",1747608263914,3.8269,168.88,168.83,82.36]
["bitfinex-derivatives","SOLF0:USTF0",1747608264313,85.28,168.92,168.83,82.36]
["bitfinex-derivatives","SOLF0:USTF0",1747608264616,3.8548,168.93,168.83,82.36]
["bitfinex-derivatives","SOLF0:USTF0",1747608265114,3.8548,168.93,168.89,5.9178]
["bitfinex-derivatives","SOLF0:USTF0",1747608265616,5.9169,168.92,168.89,5.9178]
["bitfinex-derivatives","SOLF0:USTF0",1747608265815,3.8548,168.93,168.88,5.9181]
["bitfinex-derivatives","SOLF0:USTF0",1747608266316,3.8548,168.93,168.84,81.36]
["bitfinex-derivatives","SOLF0:USTF0",1747608266507,3.8548,168.93,168.83,82.36]
["bitfinex-derivatives","SOLF0:USTF0",1747608267013,5.9176,168.9,168.86,5.9187]
["bitfinex-derivatives","SOLF0:USTF0",1747608267416,5.9172,168.92,168.88,5.918]
["bitfinex-derivatives","SOLF0:USTF0",1747608267914,5.9172,168.92,168.83,82.36]
["bitfinex-derivatives","SOLF0:USTF0",1747608268311,9.7714,168.93,168.83,82.36]
["bitfinex-derivatives","SOLF0:USTF0",1747608270317,3.8548,168.93,168.9,5.9173]
["bitfinex-derivatives","SOLF0:USTF0",1747608270520,5.9163,168.94,168.85,80.76]
["bitfinex-derivatives","SOLF0:USTF0",1747608270817,5.9163,168.94,168.9,5.9173]
["bitfinex-derivatives","SOLF0:USTF0",1747608271321,5.9163,168.94,168.91,5.9172]
["bitfinex-derivatives","SOLF0:USTF0",1747608271518,5.9159,168.95,168.88,82.34]
["bitfinex-derivatives","SOLF0:USTF0",1747608271916,5.9159,168.95,168.91,5.9169]
["bitfinex-derivatives","SOLF0:USTF0",1747608272117,1.971,168.98,168.88,82.34]
["bitfinex-derivatives","SOLF0:USTF0",1747608272719,5.9152,168.97,168.88,82.34]
["bitfinex-derivatives","SOLF0:USTF0",1747608272913,5.9152,168.97,168.93,5.9162]
["bitfinex-derivatives","SOLF0:USTF0",1747608273520,5.9152,168.97,168.94,5.9161]
["bitfinex-derivatives","SOLF0:USTF0",1747608274409,4.0412,169.01,168.9,79.78]
["bitfinex-derivatives","SOLF0:USTF0",1747608274809,7.34798442,169.03,168.9,79.78]
["bitfinex-derivatives","SOLF0:USTF0",1747608275020,5.9136,169.02,168.98,5.9145]
["bitfinex-derivatives","SOLF0:USTF0",1747608275423,7.34798442,169.03,168.96,82.34]
["bitfinex-derivatives","SOLF0:USTF0",1747608276022,163.9518,169.05,168.96,82.34]
["bitfinex-derivatives","SOLF0:USTF0",1747608277824,5.9143,169.0,168.96,88.2552]
["bitfinex-derivatives","SOLF0:USTF0",1747608278023,1.8718,169.05,168.96,82.34]
["bitfinex-derivatives","SOLF0:USTF0",1747608278217,79.16,169.04,168.96,82.34]
["bitfinex-derivatives","SOLF0:USTF0",1747608278417,5.9136,169.02,168.98,5.9145]
["bitfinex-derivatives","SOLF0:USTF0",1747608279222,5.9139,169.01,168.96,82.34]
["bitfinex-derivatives","SOLF0:USTF0",1747608279726,5.9134,169.02,168.96,82.34]
["bitfinex-derivatives","SOLF0:USTF0",1747608279926,1.8718,169.05,168.96,82.34]
["bitfinex-derivatives","SOLF0:USTF0",1747608280419,5.9139,169.01,168.96,82.34]
["bitfinex-derivatives","SOLF0:USTF0",1747608280627,80.7118,169.05,168.96,82.34]
["bitfinex-derivatives","SOLF0:USTF0",1747608280924,1.8718,169.05,168.96,82.34]
["bitfinex-derivatives","SOLF0:USTF0",1747608282427,5.9131,169.03,168.96,82.34]
["bitfinex-derivatives","SOLF0:USTF0",1747608283726,505.6,169.11,168.96,82.34]
["bitfinex-derivatives","SOLF0:USTF0",1747608283924,78.98,169.1,168.96,82.34]
["bitfinex-derivatives","SOLF0:USTF0",1747608284324,78.9,169.11,168.96,82.34]
["bitfinex-derivatives","SOLF0:USTF0",1747608284726,5.912,169.06,169.03,5.913]
["bitfinex-derivatives","SOLF0:USTF0",1747608285031,68.06180991,169.15,169.03,79.4]
["bitfinex-derivatives","SOLF0:USTF0",1747608285224,5.9104,169.11,169.03,79.4]
["bitfinex-derivatives","SOLF0:USTF0",1747608285420,507.363,169.19,169.03,79.4]
["bitfinex-derivatives","SOLF0:USTF0",1747608285721,6.43700845,169.15,169.03,505.36]
["bitfinex-derivatives","SOLF0:USTF0",1747608285928,2.0328,169.14,169.03,505.36]
["bitfinex-derivatives","SOLF0:USTF0",1747608286128,6.43700845,169.12,169.03,505.36]
["bitfinex-derivatives","SOLF0:USTF0",1747608286328,5.9119,169.07,169.03,505.36]
["bitfinex-derivatives","SOLF0:USTF0",1747608286531,8.42600845,169.12,169.03,505.36]
["bitfinex-derivatives","SOLF0:USTF0",1747608287029,2.0403,169.11,169.03,505.36]
["bitfinex-derivatives","SOLF0:USTF0",1747608288331,5.9127,169.04,169.03,505.36]
["bitfinex-derivatives","SOLF0:USTF0",1747608289343,5.9123,169.06,169.03,505.36]
["bitfinex-derivatives","SOLF0:USTF0",1747608289838,5.9123,169.05,169.03,505.36]
["bitfinex-derivatives","SOLF0:USTF0",1747608290539,5.9127,169.04,169.03,505.36]
["bitfinex-derivatives","SOLF0:USTF0",1747608290840,5.9127,169.04,169.03,79.4]
["bitfinex-derivatives","SOLF0:USTF0",1747608291640,77.84,169.08,168.95,425.9]
["bitfinex-derivatives","SOLF0:USTF0",1747608291836,1.944,169.07,168.96,85.2754]
["bitfinex-derivatives","SOLF0:USTF0",1747608292037,1.944,169.07,168.96,79.36]
["bitfinex-derivatives","SOLF0:USTF0",1747608292733,10.30471305,169.06,168.95,425.9]
["bitfinex-derivatives","SOLF0:USTF0",1747608293034,10.30471305,169.06,168.93,79.36]
["bitfinex-derivatives","SOLF0:USTF0",1747608293240,2.0134,169.05,168.93,79.36]
["bitfinex-derivatives","SOLF0:USTF0",1747608293434,5.9161,168.95,168.93,79.36]
["bitfinex-derivatives","SOLF0:USTF0",1747608293631,77.56,169.01,168.93,79.36]
["bitfinex-derivatives","SOLF0:USTF0",1747608294030,77.56,169.01,168.93,85.2764]
["bitfinex-derivatives","SOLF0:USTF0",1747608294235,158.8984,169.04,168.93,156.96]
["bitfinex-derivatives","SOLF0:USTF0",1747608294435,1.9184,169.04,168.93,156.96]
["bitfinex-derivatives","SOLF0:USTF0",1747608294943,5.9132,169.03,168.93,156.96]
["bitfinex-derivatives","SOLF0:USTF0",1747608295744,5.9132,169.03,168.98,5.9145]
["bitfinex-derivatives","SOLF0:USTF0",1747608296040,5.9134,169.02,168.99,79.38]
["bitfinex-derivatives","SOLF0:USTF0",1747608296642,5.9131,169.03,168.99,85.2943]
["bitfinex-derivatives","SOLF0:USTF0",1747608297742,2.0134,169.05,169.0,5.9139]
["bitfinex-derivatives","SOLF0:USTF0",1747608297942,2.0134,169.05,168.99,79.38]
["bitfinex-derivatives","SOLF0:USTF0",1747608299448,5.9132,169.03,168.99,85.2943]
["bitfinex-derivatives","SOLF0:USTF0",1747608299851,5.9132,169.03,168.99,79.38]
["bitfinex-derivatives","SOLF0:USTF0",1747608300149,2.0134,169.05,168.99,79.38]
["bitfinex-derivatives","SOLF0:USTF0",1747608300546,5.9132,169.03,168.99,85.2941]
["bitfinex-derivatives","SOLF0:USTF0",1747608300848,1.944,169.07,168.99,79.38]
["bitfinex-derivatives","SOLF0:USTF0",1747608302149,5.9129,169.04,168.99,85.2943]
["bitfinex-derivatives","SOLF0:USTF0",1747608302349,5.9129,169.04,168.99,79.38]
["bitfinex-derivatives","SOLF0:USTF0",1747608302855,5.9129,169.04,169.0,5.9138]
["bitfinex-derivatives","SOLF0:USTF0",1747608303055,5.9124,169.05,169.0,5.9138]
["bitfinex-derivatives","SOLF0:USTF0",1747608303255,77.4,169.08,168.99,79.38]
["bitfinex-derivatives","SOLF0:USTF0",1747608303456,77.4,169.08,169.01,5.9134]
["bitfinex-derivatives","SOLF0:USTF0",1747608303656,4.1073,169.09,168.99,79.38]
["bitfinex-derivatives","SOLF0:USTF0",1747608304257,5.9122,169.06,169.02,5.9131]
["bitfinex-derivatives","SOLF0:USTF0",1747608304456,4.1073,169.09,168.99,79.38]
["bitfinex-derivatives","SOLF0:USTF0",1747608304756,5.9126,169.05,168.99,79.38]
["bitfinex-derivatives","SOLF0:USTF0",1747608304955,4.1073,169.09,168.99,79.38]
["bitfinex-derivatives","SOLF0:USTF0",1747608305655,5.912,169.06,168.99,79.38]
["bitfinex-derivatives","SOLF0:USTF0",1747608305851,4.1073,169.09,168.99,79.38]
["bitfinex-derivatives","SOLF0:USTF0",1747608306055,5.9107,169.1,169.07,5.9115]
["bitfinex-derivatives","SOLF0:USTF0",1747608306257,83.3935,169.15,169.07,5.9115]
["bitfinex-derivatives","SOLF0:USTF0",1747608306463,6.0135,169.15,169.06,79.36]
["bitfinex-derivatives","SOLF0:USTF0",1747608307052,4.0024,169.15,169.06,79.36]
["bitfinex-derivatives","SOLF0:USTF0",1747608307358,79.3545,169.2,169.06,79.36]
["bitfinex-derivatives","SOLF0:USTF0",1747608308562,79.3545,169.2,169.07,5.9114]
["bitfinex-derivatives","SOLF0:USTF0",1747608308862,79.3545,169.2,169.06,79.36]
["bitfinex-derivatives","SOLF0:USTF0",1747608309162,79.3545,169.2,169.08,5.911]
["bitfinex-derivatives","SOLF0:USTF0",1747608309655,79.3545,169.2,169.07,5.9115]
["bitfinex-derivatives","SOLF0:USTF0",1747608310259,5.9101,169.12,169.08,5.9112]
["bitfinex-derivatives","SOLF0:USTF0",1747608310460,5.9101,169.12,169.08,83.2712]
["bitfinex-derivatives","SOLF0:USTF0",1747608310756,10.30471305,169.19,168.99,15.67733482]
["bitfinex-derivatives","SOLF0:USTF0",1747608310961,10.30471305,169.15,169.0,154.72]
["bitfinex-derivatives","SOLF0:USTF0",1747608311162,81.2461,169.14,169.0,154.72]
["bitfinex-derivatives","SOLF0:USTF0",1747608311360,77.36,169.13,169.01,5.9135]
["bitfinex-derivatives","SOLF0:USTF0",1747608311562,79.3802,169.13,169.01,5.9135]
["bitfinex-derivatives","SOLF0:USTF0",1747608311765,5.9126,169.05,169.01,5.9135]
["bitfinex-derivatives","SOLF0:USTF0",1747608312761,79.3802,169.13,169.0,154.72]
["bitfinex-derivatives","SOLF0:USTF0",1747608313168,5.9126,169.05,169.0,160.6338]
["bitfinex-derivatives","SOLF0:USTF0",1747608313364,79.3802,169.13,169.0,154.72]
["bitfinex-derivatives","SOLF0:USTF0",1747608313963,5.9122,169.06,169.02,5.9133]
["bitfinex-derivatives","SOLF0:USTF0",1747608314566,5.9124,169.05,169.01,5.9136]
["bitfinex-derivatives","SOLF0:USTF0",1747608314864,77.36,169.11,169.0,154.72]
["bitfinex-derivatives","SOLF0:USTF0",1747608315765,5.9124,169.05,169.01,5.9137]
["bitfinex-derivatives","SOLF0:USTF0",1747608316665,77.36,169.11,169.0,160.634]
["bitfinex-derivatives","SOLF0:USTF0",1747608317565,77.36,169.11,169.01,5.9137]
["bitfinex-derivatives","SOLF0:USTF0",1747608318368,77.36,169.11,169.0,154.72]
["bitfinex-derivatives","SOLF0:USTF0",1747608318665,79.3602,169.13,169.0,154.72]
["bitfinex-derivatives","SOLF0:USTF0",1747608318865,79.3602,169.13,169.02,5.9132]
["bitfinex-derivatives","SOLF0:USTF0",1747608319664,79.3602,169.13,169.01,5.9136]
["bitfinex-derivatives","SOLF0:USTF0",1747608320265,5.9123,169.06,169.01,5.9136]
["bitfinex-derivatives","SOLF0:USTF0",1747608320671,5.9116,169.08,169.0,154.72]
["bitfinex-derivatives","SOLF0:USTF0",1747608321164,5.9116,169.08,169.04,5.9124]
["bitfinex-derivatives","SOLF0:USTF0",1747608321368,5.911,169.09,169.05,77.36]
["bitfinex-derivatives","SOLF0:USTF0",1747608321557,2.0202,169.13,169.04,77.36]
["bitfinex-derivatives","SOLF0:USTF0",1747608321968,5.9105,169.11,169.05,77.34]
["bitfinex-derivatives","SOLF0:USTF0",1747608322165,5.9105,169.11,169.07,5.9116]
["bitfinex-derivatives","SOLF0:USTF0",1747608322365,2.0202,169.13,169.05,77.34]
["bitfinex-derivatives","SOLF0:USTF0",1747608322763,2.0202,169.13,169.06,5.9117]
["bitfinex-derivatives","SOLF0:USTF0",1747608322958,2.0202,169.13,169.05,77.34]
["bitfinex-derivatives","SOLF0:USTF0",1747608323163,3.8861,169.14,169.05,77.34]
["bitfinex-derivatives","SOLF0:USTF0",1747608324269,3.8861,169.14,169.07,5.9115]
["bitfinex-derivatives","SOLF0:USTF0",1747608325568,3.8861,169.14,169.08,5.9112]
["bitfinex-derivatives","SOLF0:USTF0",1747608325767,3.8861,169.14,169.09,77.36]
["bitfinex-derivatives","SOLF0:USTF0",1747608325972,5.9101,169.12,169.09,77.36]
["bitfinex-derivatives","SOLF0:USTF0",1747608326269,1.9757,169.18,169.11,5.9101]
["bitfinex-derivatives","SOLF0:USTF0",1747608326572,5.9091,169.15,169.11,5.9101]
["bitfinex-derivatives","SOLF0:USTF0",1747608326869,1.9757,169.18,169.11,5.9101]
["bitfinex-derivatives","SOLF0:USTF0",1747608327070,5.909,169.15,169.12,5.9099]
["bitfinex-derivatives","SOLF0:USTF0",1747608327467,1.9757,169.18,169.09,77.36]
["bitfinex-derivatives","SOLF0:USTF0",1747608327770,88.5356586,169.21,169.1,77.3]
["bitfinex-derivatives","SOLF0:USTF0",1747608327771,11.1756586,169.21,169.1,77.3]
["bitfinex-derivatives","SOLF0:USTF0",1747608328671,7.3185586,169.21,169.1,77.3]
["bitfinex-derivatives","SOLF0:USTF0",1747608329264,5.908,169.18,169.1,77.3]
["bitfinex-derivatives","SOLF0:USTF0",1747608329767,5.9081,169.17,169.1,77.3]
["bitfinex-derivatives","SOLF0:USTF0",1747608329972,1.9313,169.23,169.1,77.3]
["bitfinex-derivatives","SOLF0:USTF0",1747608330167,5.9095,169.14,169.11,77.34]
["bitfinex-derivatives","SOLF0:USTF0",1747608330472,77.28,169.19,169.11,77.34]
["bitfinex-derivatives","SOLF0:USTF0",1747608330667,3.9653,169.18,169.11,77.34]
["bitfinex-derivatives","SOLF0:USTF0",1747608330866,5.9099,169.12,169.11,77.34]
["bitfinex-derivatives","SOLF0:USTF0",1747608331068,3.9653,169.18,169.08,5.37262177]
["bitfinex-derivatives","SOLF0:USTF0",1747608332073,10.30471305,169.17,169.08,5.37262177]
["bitfinex-derivatives","SOLF0:USTF0",1747608332271,10.30471305,169.17,169.05,77.34]
["bitfinex-derivatives","SOLF0:USTF0",1747608332470,1.9702,169.16,169.05,77.34]
["bitfinex-derivatives","SOLF0:USTF0",1747608332667,5.91,169.12,169.07,5.9113]
["bitfinex-derivatives","SOLF0:USTF0",1747608333273,5.9103,169.11,169.07,5.9113]
["bitfinex-derivatives","SOLF0:USTF0",1747608333570,77.28,169.15,169.06,5.9119]
["bitfinex-derivatives","SOLF0:USTF0",1747608333771,5.9107,169.1,169.06,5.9119]
["bitfinex-derivatives","SOLF0:USTF0",1747608334073,5.9107,169.1,169.05,83.2522]
["bitfinex-derivatives","SOLF0:USTF0",1747608334372,77.28,169.15,169.05,77.34]
["bitfinex-derivatives","SOLF0:USTF0",1747608334672,154.62,169.15,169.05,77.34]
["bitfinex-derivatives","SOLF0:USTF0",1747608336571,5.9115,169.08,169.05,77.34]
["bitfinex-derivatives","SOLF0:USTF0",1747608337278,154.62,169.15,169.05,77.34]
["bitfinex-derivatives","SOLF0:USTF0",1747608337279,5.9116,169.07,169.05,77.34]
["bitfinex-derivatives","SOLF0:USTF0",1747608337673,154.62,169.15,169.05,77.34]
["bitfinex-derivatives","SOLF0:USTF0",1747608337875,5.9119,169.07,169.05,77.34]
["bitfinex-derivatives","SOLF0:USTF0",1747608338981,5.9114,169.08,169.05,77.34]
["bitfinex-derivatives","SOLF0:USTF0",1747608339178,154.62,169.15,169.05,77.34]
["bitfinex-derivatives","SOLF0:USTF0",1747608339882,77.34,169.15,169.05,77.34]
["bitfinex-derivatives","SOLF0:USTF0",1747608340070,77.26,169.14,169.05,77.34]
["bitfinex-derivatives","SOLF0:USTF0",1747608340269,77.34,169.15,169.05,77.34]
["bitfinex-derivatives","SOLF0:USTF0",1747608342482,5.9116,169.08,169.05,77.34]
["bitfinex-derivatives","SOLF0:USTF0",1747608344185,5.9116,169.07,169.05,77.34]
["bitfinex-derivatives","SOLF0:USTF0",1747608344386,77.34,169.15,169.05,77.34]
["bitfinex-derivatives","SOLF0:USTF0",1747608345589,5.9114,169.08,169.05,77.34]
["bitfinex-derivatives","SOLF0:USTF0",1747608346292,5.9116,169.07,169.05,77.34]
["bitfinex-derivatives","SOLF0:USTF0",1747608347792,77.34,169.15,169.05,77.34]
["bitfinex-derivatives","SOLF0:USTF0",1747608349192,5.9119,169.06,169.05,77.34]
["bitfinex-derivatives","SOLF0:USTF0",1747608349392,77.2,169.11,169.05,77.34]
["bitfinex-derivatives","SOLF0:USTF0",1747608349985,1.9702,169.16,169.05,154.54]
["bitfinex-derivatives","SOLF0:USTF0",1747608350289,79.1702,169.16,169.05,154.54]
["bitfinex-derivatives","SOLF0:USTF0",1747608350490,5.9102,169.12,169.07,5.9115]
["bitfinex-derivatives","SOLF0:USTF0",1747608350892,79.1702,169.16,169.07,5.9115]
["bitfinex-derivatives","SOLF0:USTF0",1747608351088,79.1502,169.16,169.05,154.54]
["bitfinex-derivatives","SOLF0:USTF0",1747608351592,5.9112,169.09,169.05,160.4523]
["bitfinex-derivatives","SOLF0:USTF0",1747608351787,77.18,169.14,169.05,154.54]
["bitfinex-derivatives","SOLF0:USTF0",1747608351986,6.4368952,169.13,169.05,77.34]
["bitfinex-derivatives","SOLF0:USTF0",1747608353593,5.9119,169.06,169.05,77.34]
["bitfinex-derivatives","SOLF0:USTF0",1747608354797,5.9115,169.08,169.05,77.34]
["bitfinex-derivatives","SOLF0:USTF0",1747608355199,77.16,169.13,169.05,77.34]
["bitfinex-derivatives","SOLF0:USTF0",1747608355401,5.9119,169.06,169.05,77.34]
["bitfinex-derivatives","SOLF0:USTF0",1747608356296,5.9124,169.05,169.01,160.3536]
["bitfinex-derivatives","SOLF0:USTF0",1747608356596,77.16,169.13,169.01,154.44]
["bitfinex-derivatives","SOLF0:USTF0",1747608357292,17.62249507,169.15,169.01,154.44]
["bitfinex-derivatives","SOLF0:USTF0",1747608357501,84.4585586,169.15,169.01,154.44]
["bitfinex-derivatives","SOLF0:USTF0",1747608358095,7.3185586,169.15,169.01,164.74393647]
["bitfinex-derivatives","SOLF0:USTF0",1747608358693,5.9095,169.13,169.07,5.9113]
["bitfinex-derivatives","SOLF0:USTF0",1747608358893,5.9095,169.13,169.08,154.4]
["bitfinex-derivatives","SOLF0:USTF0",1747608359204,81.2253,169.18,169.08,154.4]
["bitfinex-derivatives","SOLF0:USTF0",1747608359497,5.9101,169.12,169.08,154.4]
["bitfinex-derivatives","SOLF0:USTF0",1747608359691,81.2253,169.18,169.08,154.4]
["bitfinex-derivatives","SOLF0:USTF0",1747608360597,81.2253,169.18,169.08,77.26]
["bitfinex-derivatives","SOLF0:USTF0",1747608361699,5.9109,169.09,169.08,77.26]
["bitfinex-derivatives","SOLF0:USTF0",1747608364207,5.9121,169.06,169.01,5.37262177]
["bitfinex-derivatives","SOLF0:USTF0",1747608364499,77.08,169.14,169.02,77.26]
["bitfinex-derivatives","SOLF0:USTF0",1747608364702,2.019,169.13,169.02,77.26]
["bitfinex-derivatives","SOLF0:USTF0",1747608365106,2.019,169.13,169.05,5.9121]
["bitfinex-derivatives","SOLF0:USTF0",1747608365403,2.019,169.13,169.02,77.26]
["bitfinex-derivatives","SOLF0:USTF0",1747608365603,2.019,169.13,169.06,5.9119]
["bitfinex-derivatives","SOLF0:USTF0",1747608365905,2.019,169.13,169.02,77.26]
["bitfinex-derivatives","SOLF0:USTF0",1747608366206,2.019,169.13,169.05,5.9122]
["bitfinex-derivatives","SOLF0:USTF0",1747608367017,2.019,169.13,169.03,5.9129]
["bitfinex-derivatives","SOLF0:USTF0",1747608367303,2.019,169.13,169.02,77.26]
["bitfinex-derivatives","SOLF0:USTF0",1747608367707,2.019,169.13,169.04,5.9126]
["bitfinex-derivatives","SOLF0:USTF0",1747608368804,2.019,169.13,169.05,5.9123]
["bitfinex-derivatives","SOLF0:USTF0",1747608368998,88.5438586,169.18,169.05,77.04]
["bitfinex-derivatives","SOLF0:USTF0",1747608369201,11.2838586,169.18,169.05,77.04]
["bitfinex-derivatives","SOLF0:USTF0",1747608369415,11.2838586,169.18,169.11,5.9099]
["bitfinex-derivatives","SOLF0:USTF0",1747608369704,11.2838586,169.18,169.12,77.04]
["bitfinex-derivatives","SOLF0:USTF0",1747608369900,5.9087,169.16,169.12,82.9498]
["bitfinex-derivatives","SOLF0:USTF0",1747608370100,5.9087,169.16,169.12,77.04]
["bitfinex-derivatives","SOLF0:USTF0",1747608370498,3.9653,169.18,169.12,77.04]
["bitfinex-derivatives","SOLF0:USTF0",1747608371305,5.9092,169.14,169.12,77.04]
["bitfinex-derivatives","SOLF0:USTF0",1747608371808,3.9653,169.18,169.12,77.04]
["bitfinex-derivatives","SOLF0:USTF0",1747608373208,5.9095,169.13,169.12,77.04]
["bitfinex-derivatives","SOLF0:USTF0",1747608373613,3.9653,169.18,169.08,77.04]
["bitfinex-derivatives","SOLF0:USTF0",1747608373811,5.9105,169.11,169.08,77.04]
["bitfinex-derivatives","SOLF0:USTF0",1747608374106,77.0,169.15,169.08,77.04]
["bitfinex-derivatives","SOLF0:USTF0",1747608374309,5.9095,169.13,169.08,82.9512]
["bitfinex-derivatives","SOLF0:USTF0",1747608374510,3.9653,169.18,169.08,77.04]
["bitfinex-derivatives","SOLF0:USTF0",1747608375099,5.9082,169.17,169.08,77.04]
["bitfinex-derivatives","SOLF0:USTF0",1747608375409,3.9653,169.18,169.08,77.04]
["bitfinex-derivatives","SOLF0:USTF0",1747608376409,5.9098,169.13,169.08,82.951]
["bitfinex-derivatives","SOLF0:USTF0",1747608377217,5.9098,169.13,169.09,5.9107]
["bitfinex-derivatives","SOLF0:USTF0",1747608377713,5.9093,169.14,169.1,5.9105]
["bitfinex-derivatives","SOLF0:USTF0",1747608377910,3.9653,169.18,169.08,77.04]
["bitfinex-derivatives","SOLF0:USTF0",1747608378708,3.9653,169.18,169.05,5.37262177]
["bitfinex-derivatives","SOLF0:USTF0",1747608378908,5.9117,169.07,169.05,5.37262177]
["bitfinex-derivatives","SOLF0:USTF0",1747608379109,76.96,169.09,169.05,5.37262177]
["bitfinex-derivatives","SOLF0:USTF0",1747608379513,5.9115,169.08,169.05,5.37262177]
["bitfinex-derivatives","SOLF0:USTF0",1747608379914,1.9366,169.12,169.05,5.37262177]
["bitfinex-derivatives","SOLF0:USTF0",1747608380111,76.94,169.12,169.05,5.37262177]
["bitfinex-derivatives","SOLF0:USTF0",1747608380512,76.94,169.12,169.03,77.04]
["bitfinex-derivatives","SOLF0:USTF0",1747608380814,5.9102,169.12,169.07,5.9113]
["bitfinex-derivatives","SOLF0:USTF0",1747608381015,5.9102,169.12,169.03,77.04]
["bitfinex-derivatives","SOLF0:USTF0",1747608381222,7.3185586,169.15,169.04,76.94]
["bitfinex-derivatives","SOLF0:USTF0",1747608381410,7.3185586,169.15,169.05,6.4393104]
["bitfinex-derivatives","SOLF0:USTF0",1747608382015,7.3185586,169.15,169.03,77.04]
["bitfinex-derivatives","SOLF0:USTF0",1747608382216,7.3185586,169.15,169.03,153.98]
["bitfinex-derivatives","SOLF0:USTF0",1747608382409,6.4393104,169.12,169.03,77.04]
["bitfinex-derivatives","SOLF0:USTF0",1747608382609,80.9888,169.11,169.03,77.04]
["bitfinex-derivatives","SOLF0:USTF0",1747608383014,4.0488,169.11,169.03,77.04]
["bitfinex-derivatives","SOLF0:USTF0",1747608383412,76.94,169.12,169.03,77.04]
["bitfinex-derivatives","SOLF0:USTF0",1747608383613,1.8927,169.14,169.07,5.9116]
["bitfinex-derivatives","SOLF0:USTF0",1747608383810,78.8127,169.14,169.07,5.9116]
["bitfinex-derivatives","SOLF0:USTF0",1747608384015,5.9103,169.11,169.07,5.9116]
["bitfinex-derivatives","SOLF0:USTF0",1747608384210,78.8127,169.14,169.08,5.9109]
["bitfinex-derivatives","SOLF0:USTF0",1747608384410,3.9877,169.16,169.08,5.9109]
["bitfinex-derivatives","SOLF0:USTF0",1747608384411,80.9277,169.16,169.08,77.04]
["bitfinex-derivatives","SOLF0:USTF0",1747608384917,5.9099,169.12,169.08,82.951]
["bitfinex-derivatives","SOLF0:USTF0",1747608385116,80.9277,169.16,169.08,77.04]
["bitfinex-derivatives","SOLF0:USTF0",1747608385312,80.9277,169.16,169.04,77.04]
["bitfinex-derivatives","SOLF0:USTF0",1747608385615,5.9106,169.1,169.04,77.04]
["bitfinex-derivatives","SOLF0:USTF0",1747608385817,80.9277,169.16,169.04,77.04]
["bitfinex-derivatives","SOLF0:USTF0",1747608386117,5.91,169.12,169.08,5.9112]
["bitfinex-derivatives","SOLF0:USTF0",1747608386619,5.9102,169.11,169.07,5.9115]
["bitfinex-derivatives","SOLF0:USTF0",1747608387217,5.9102,169.11,169.08,5.9111]
["bitfinex-derivatives","SOLF0:USTF0",1747608387418,80.9277,169.16,169.04,77.04]
["bitfinex-derivatives","SOLF0:USTF0",1747608388015,5.9112,169.09,169.05,5.9123]
["bitfinex-derivatives","SOLF0:USTF0",1747608388515,5.9106,169.1,169.04,77.04]
["bitfinex-derivatives","SOLF0:USTF0",1747608388920,5.9101,169.12,169.08,5.911]
["bitfinex-derivatives","SOLF0:USTF0",1747608389319,80.9277,169.16,169.04,77.04]
["bitfinex-derivatives","SOLF0:USTF0",1747608390321,80.9277,169.16,169.08,5.9111]
["bitfinex-derivatives","SOLF0:USTF0",1747608390617,78.781,169.19,169.09,77.04]
["bitfinex-derivatives","SOLF0:USTF0",1747608390817,5.9102,169.11,169.1,77.04]
["bitfinex-derivatives","SOLF0:USTF0",1747608391017,4.1136,169.18,169.07,77.04]
["bitfinex-derivatives","SOLF0:USTF0",1747608392017,5.9098,169.13,169.08,5.911]
["bitfinex-derivatives","SOLF0:USTF0",1747608392721,5.9099,169.12,169.08,5.911]
["bitfinex-derivatives","SOLF0:USTF0",1747608394622,5.9102,169.11,169.07,82.9515]
["bitfinex-derivatives","SOLF0:USTF0",1747608395418,76.88,169.14,169.07,77.04]
["bitfinex-derivatives","SOLF0:USTF0",1747608396324,5.9103,169.11,169.07,82.9515]
["bitfinex-derivatives","SOLF0:USTF0",1747608397525,77.04,169.17,169.07,77.04]
["bitfinex-derivatives","SOLF0:USTF0",1747608397719,76.88,169.17,169.07,77.04]
["bitfinex-derivatives","SOLF0:USTF0",1747608398114,5.909,169.15,169.1,5.9106]
["bitfinex-derivatives","SOLF0:USTF0",1747608398524,76.88,169.17,169.1,5.9106]
["bitfinex-derivatives","SOLF0:USTF0",1747608398726,76.88,169.17,169.07,77.04]
["bitfinex-derivatives","SOLF0:USTF0",1747608399221,5.9101,169.12,169.08,5.9111]
["bitfinex-derivatives","SOLF0:USTF0",1747608399432,76.88,169.17,169.07,77.04]
["bitfinex-derivatives","SOLF0:USTF0",1747608399828,5.9089,169.15,169.07,77.04]
["bitfinex-derivatives","SOLF0:USTF0",1747608400029,76.88,169.17,169.07,153.9]
["bitfinex-derivatives","SOLF0:USTF0",1747608400323,4.1136,169.18,169.07,153.9]
["bitfinex-derivatives","SOLF0:USTF0",1747608400527,5.9086,169.16,169.07,153.9]
["bitfinex-derivatives","SOLF0:USTF0",1747608400728,80.9736,169.18,169.07,153.9]
["bitfinex-derivatives","SOLF0:USTF0",1747608400929,5.909,169.15,169.07,153.9]
["bitfinex-derivatives","SOLF0:USTF0",1747608401730,5.9089,169.15,169.07,159.27262177]
["bitfinex-derivatives","SOLF0:USTF0",1747608402631,5.9089,169.15,169.12,5.9098]
["bitfinex-derivatives","SOLF0:USTF0",1747608402831,5.9086,169.16,169.12,76.84]
["bitfinex-derivatives","SOLF0:USTF0",1747608403032,11.4125586,169.22,169.12,76.84]
["bitfinex-derivatives","SOLF0:USTF0",1747608403233,5.9081,169.18,169.14,5.9091]
["bitfinex-derivatives","SOLF0:USTF0",1747608403933,5.9084,169.17,169.12,76.84]
["bitfinex-derivatives","SOLF0:USTF0",1747608404425,4.094,169.22,169.12,76.84]
["bitfinex-derivatives","SOLF0:USTF0",1747608404629,80.914,169.22,169.12,76.84]
["bitfinex-derivatives","SOLF0:USTF0",1747608404927,80.914,169.22,169.13,5.9095]
["bitfinex-derivatives","SOLF0:USTF0",1747608405435,5.9083,169.17,169.13,5.9095]
["bitfinex-derivatives","SOLF0:USTF0",1747608405626,4.094,169.22,169.12,76.84]
["bitfinex-derivatives","SOLF0:USTF0",1747608406023,5.9068,169.21,169.12,76.84]
["bitfinex-derivatives","SOLF0:USTF0",1747608406233,5.9068,169.21,169.12,153.64]
["bitfinex-derivatives","SOLF0:USTF0",1747608406534,5.9068,169.21,169.17,5.9081]
["bitfinex-derivatives","SOLF0:USTF0",1747608409035,5.9074,169.2,169.15,5.9088]
["bitfinex-derivatives","SOLF0:USTF0",1747608409232,4.094,169.22,169.12,153.64]
["bitfinex-derivatives","SOLF0:USTF0",1747608409536,5.9071,169.2,169.16,5.9081]
["bitfinex-derivatives","SOLF0:USTF0",1747608409724,4.094,169.22,169.12,153.64]
["bitfinex-derivatives","SOLF0:USTF0",1747608410035,5.9077,169.19,169.15,5.9086]
["bitfinex-derivatives","SOLF0:USTF0",1747608410232,5.9077,169.19,169.12,153.64]
["bitfinex-derivatives","SOLF0:USTF0",1747608410536,5.9072,169.2,169.16,5.9084]
["bitfinex-derivatives","SOLF0:USTF0",1747608411237,5.9074,169.19,169.15,5.9088]
["bitfinex-derivatives","SOLF0:USTF0",1747608411535,4.094,169.22,169.12,76.84]
["bitfinex-derivatives","SOLF0:USTF0",1747608411725,5.9085,169.16,169.13,5.9095]
["bitfinex-derivatives","SOLF0:USTF0",1747608412433,5.9093,169.14,169.12,76.84]
["bitfinex-derivatives","SOLF0:USTF0",1747608412736,87.344891,169.22,169.12,76.84]
["bitfinex-derivatives","SOLF0:USTF0",1747608412932,76.74,169.21,169.12,76.84]
["bitfinex-derivatives","SOLF0:USTF0",1747608413135,6.430891,169.19,169.1,5.37262177]
["bitfinex-derivatives","SOLF0:USTF0",1747608413540,6.430891,169.19,169.06,82.7317]
["bitfinex-derivatives","SOLF0:USTF0",1747608414038,6.430891,169.19,169.06,76.82]
["bitfinex-derivatives","SOLF0:USTF0",1747608415348,5.9106,169.1,169.06,82.7319]
["bitfinex-derivatives","SOLF0:USTF0",1747608417151,5.9102,169.12,169.07,5.9116]
["bitfinex-derivatives","SOLF0:USTF0",1747608417451,5.9102,169.12,169.06,76.82]
["bitfinex-derivatives","SOLF0:USTF0",1747608417851,5.9102,169.12,169.07,5.9115]
["bitfinex-derivatives","SOLF0:USTF0",1747608418450,5.9102,169.12,169.08,5.9112]
["bitfinex-derivatives","SOLF0:USTF0",1747608418949,5.9096,169.13,169.06,76.82]
["bitfinex-derivatives","SOLF0:USTF0",1747608419151,4.0579,169.15,169.09,5.9107]
["bitfinex-derivatives","SOLF0:USTF0",1747608419449,5.9096,169.13,169.09,5.9107]
["bitfinex-derivatives","SOLF0:USTF0",1747608420553,4.0579,169.15,169.06,76.82]
["bitfinex-derivatives","SOLF0:USTF0",1747608421055,5.9103,169.11,169.06,76.82]
["bitfinex-derivatives","SOLF0:USTF0",1747608422150,5.9107,169.1,169.06,76.82]
["bitfinex-derivatives","SOLF0:USTF0",1747608422453,4.0579,169.15,169.07,5.9116]
["bitfinex-derivatives","SOLF0:USTF0",1747608422652,5.9105,169.11,169.06,76.82]
["bitfinex-derivatives","SOLF0:USTF0",1747608422952,5.9105,169.11,169.07,5.9115]
["bitfinex-derivatives","SOLF0:USTF0",1747608423153,4.0579,169.15,169.06,76.82]
["bitfinex-derivatives","SOLF0:USTF0",1747608423451,5.9099,169.12,169.07,5.9115]
["bitfinex-derivatives","SOLF0:USTF0",1747608424047,5.9102,169.11,169.07,5.9115]
["bitfinex-derivatives","SOLF0:USTF0",1747608424451,5.9102,169.11,169.06,76.82]
["bitfinex-derivatives","SOLF0:USTF0",1747608424452,4.0579,169.15,169.06,82.7319]
["bitfinex-derivatives","SOLF0:USTF0",1747608424751,4.0579,169.15,169.06,76.82]
["bitfinex-derivatives","SOLF0:USTF0",1747608424953,6.430891,169.14,169.06,76.82]
["bitfinex-derivatives","SOLF0:USTF0",1747608425447,5.912,169.06,169.03,5.37262177]
["bitfinex-derivatives","SOLF0:USTF0",1747608425649,6.430891,169.14,169.03,5.37262177]
["bitfinex-derivatives","SOLF0:USTF0",1747608425650,76.66,169.1,169.03,5.37262177]
["bitfinex-derivatives","SOLF0:USTF0",1747608426050,5.9126,169.04,169.03,5.37262177]
["bitfinex-derivatives","SOLF0:USTF0",1747608426855,5.9133,169.02,169.01,7.19602605]
["bitfinex-derivatives","SOLF0:USTF0",1747608427160,83.070891,169.05,168.98,76.86]
["bitfinex-derivatives","SOLF0:USTF0",1747608427452,83.070891,169.05,168.97,5.38345409]
["bitfinex-derivatives","SOLF0:USTF0",1747608428356,76.64,169.05,168.97,5.38345409]
["bitfinex-derivatives","SOLF0:USTF0",1747608428557,76.64,169.05,168.99,5.9143]
["bitfinex-derivatives","SOLF0:USTF0",1747608428855,76.64,169.05,168.97,5.38345409]
["bitfinex-derivatives","SOLF0:USTF0",1747608429250,10.371991,169.08,168.97,5.38345409]
["bitfinex-derivatives","SOLF0:USTF0",1747608429449,87.011991,169.08,168.97,5.38345409]
["bitfinex-derivatives","SOLF0:USTF0",1747608429851,5.9118,169.07,169.02,5.9131]
["bitfinex-derivatives","SOLF0:USTF0",1747608430250,87.011991,169.08,169.02,5.9131]
["bitfinex-derivatives","SOLF0:USTF0",1747608430450,87.011991,169.08,169.01,5.9136]
["bitfinex-derivatives","SOLF0:USTF0",1747608430958,87.011991,169.08,169.02,5.9133]
["bitfinex-derivatives","SOLF0:USTF0",1747608431155,87.011991,169.08,169.0,76.64]
["bitfinex-derivatives","SOLF0:USTF0",1747608431750,5.9122,169.06,169.01,5.9135]
["bitfinex-derivatives","SOLF0:USTF0",1747608431952,87.011991,169.08,169.0,76.64]
["bitfinex-derivatives","SOLF0:USTF0",1747608432156,80.5811,169.08,169.0,76.64]
["bitfinex-derivatives","SOLF0:USTF0",1747608432454,5.9116,169.07,169.02,5.9132]
["bitfinex-derivatives","SOLF0:USTF0",1747608432654,80.5811,169.08,169.0,76.64]
["bitfinex-derivatives","SOLF0:USTF0",1747608433062,5.9118,169.07,169.03,5.9128]
["bitfinex-derivatives","SOLF0:USTF0",1747608433357,80.5811,169.08,169.0,76.64]
["bitfinex-derivatives","SOLF0:USTF0",1747608433862,5.9125,169.05,169.01,5.9136]
["bitfinex-derivatives","SOLF0:USTF0",1747608434051,80.5811,169.08,169.0,76.64]
["bitfinex-derivatives","SOLF0:USTF0",1747608434958,87.011991,169.08,169.0,76.64]
["bitfinex-derivatives","SOLF0:USTF0",1747608435462,87.011991,169.08,168.97,5.9148]
["bitfinex-derivatives","SOLF0:USTF0",1747608435661,87.011991,169.08,168.96,76.64]
["bitfinex-derivatives","SOLF0:USTF0",1747608436058,6.430891,169.05,168.96,76.64]
["bitfinex-derivatives","SOLF0:USTF0",1747608436658,10.371991,169.08,168.96,76.64]
["bitfinex-derivatives","SOLF0:USTF0",1747608436869,76.58,169.07,168.96,76.64]
["bitfinex-derivatives","SOLF0:USTF0",1747608437166,3.9411,169.08,169.04,5.9126]
["bitfinex-derivatives","SOLF0:USTF0",1747608437368,5.50377186,169.09,169.02,76.64]
["bitfinex-derivatives","SOLF0:USTF0",1747608438363,5.9116,169.07,169.02,76.64]
["bitfinex-derivatives","SOLF0:USTF0",1747608439057,5.9116,169.07,169.02,82.5533]
["bitfinex-derivatives","SOLF0:USTF0",1747608440566,5.912,169.06,169.02,82.5533]
["bitfinex-derivatives","SOLF0:USTF0",1747608440861,76.54,169.09,169.02,76.64]
["bitfinex-derivatives","SOLF0:USTF0",1747608442169,5.8486,169.14,169.02,76.64]
["bitfinex-derivatives","SOLF0:USTF0",1747608442363,5.9097,169.13,169.02,83.070891]
["bitfinex-derivatives","SOLF0:USTF0",1747608442663,5.8486,169.14,169.02,83.070891]
["bitfinex-derivatives","SOLF0:USTF0",1747608442664,7.3185586,169.19,169.03,429.8091]
["bitfinex-derivatives","SOLF0:USTF0",1747608442863,7.3185586,169.19,169.05,6.430891]
["bitfinex-derivatives","SOLF0:USTF0",1747608443165,5.9087,169.16,169.06,76.5]
["bitfinex-derivatives","SOLF0:USTF0",1747608443364,5.9087,169.16,169.07,76.64]
["bitfinex-derivatives","SOLF0:USTF0",1747608443858,12.254591,169.2,169.07,76.64]
["bitfinex-derivatives","SOLF0:USTF0",1747608444054,5.8237,169.2,169.08,6.430891]
["bitfinex-derivatives","SOLF0:USTF0",1747608444664,76.48,169.23,169.08,6.430891]
["bitfinex-derivatives","SOLF0:USTF0",1747608444868,5.9071,169.2,169.08,6.430891]
["bitfinex-derivatives","SOLF0:USTF0",1747608445054,83.7985586,169.25,169.11,6.430891]
["bitfinex-derivatives","SOLF0:USTF0",1747608445364,5.907,169.21,169.16,5.9083]
["bitfinex-derivatives","SOLF0:USTF0",1747608445563,5.907,169.21,169.16,82.5483]
["bitfinex-derivatives","SOLF0:USTF0",1747608445765,7.3185586,169.25,169.16,76.64]
["bitfinex-derivatives","SOLF0:USTF0",1747608445966,83.7785586,169.25,169.16,76.64]
["bitfinex-derivatives","SOLF0:USTF0",1747608446966,76.46,169.25,169.16,76.64]
["bitfinex-derivatives","SOLF0:USTF0",1747608448368,5.9081,169.17,169.16,76.64]
["bitfinex-derivatives","SOLF0:USTF0",1747608448763,76.46,169.25,169.16,76.64]
["bitfinex-derivatives","SOLF0:USTF0",1747608449268,5.8703,169.27,169.16,76.64]
["bitfinex-derivatives","SOLF0:USTF0",1747608449464,153.02,169.26,169.16,76.64]
["bitfinex-derivatives","SOLF0:USTF0",1747608449969,5.8703,169.27,169.16,76.64]
["bitfinex-derivatives","SOLF0:USTF0",1747608450169,5.9079,169.18,169.16,76.64]
["bitfinex-derivatives","SOLF0:USTF0",1747608453673,5.9081,169.17,169.16,76.64]
["bitfinex-derivatives","SOLF0:USTF0",1747608453973,153.02,169.26,169.16,76.64]
["bitfinex-derivatives","SOLF0:USTF0",1747608454174,5.9078,169.18,169.16,76.64]
["bitfinex-derivatives","SOLF0:USTF0",1747608454573,153.02,169.26,169.16,76.64]
["bitfinex-derivatives","SOLF0:USTF0",1747608454776,5.9081,169.17,169.16,76.64]
["bitfinex-derivatives","SOLF0:USTF0",1747608457075,153.02,169.26,169.16,76.64]
["bitfinex-derivatives","SOLF0:USTF0",1747608457473,10.28550915,169.25,169.12,76.6]
["bitfinex-derivatives","SOLF0:USTF0",1747608457678,5.9086,169.16,169.12,76.6]
["bitfinex-derivatives","SOLF0:USTF0",1747608458473,5.907,169.21,169.16,5.9082]
["bitfinex-derivatives","SOLF0:USTF0",1747608458669,82.1503,169.27,169.17,76.6]
["bitfinex-derivatives","SOLF0:USTF0",1747608459074,5.9062,169.23,169.17,82.508]
["bitfinex-derivatives","SOLF0:USTF0",1747608459276,82.1503,169.27,169.17,76.6]
["bitfinex-derivatives","SOLF0:USTF0",1747608459876,10.28550915,169.26,169.17,76.6]
["bitfinex-derivatives","SOLF0:USTF0",1747608460277,76.26,169.25,169.17,76.6]
["bitfinex-derivatives","SOLF0:USTF0",1747608460477,82.1303,169.27,169.18,5.9075]
["bitfinex-derivatives","SOLF0:USTF0",1747608460778,76.26,169.26,169.17,76.6]
["bitfinex-derivatives","SOLF0:USTF0",1747608461580,5.9064,169.22,169.18,5.9075]
["bitfinex-derivatives","SOLF0:USTF0",1747608461779,5.9064,169.22,169.17,76.6]
["bitfinex-derivatives","SOLF0:USTF0",1747608462072,5.9064,169.22,169.17,82.5079]
["bitfinex-derivatives","SOLF0:USTF0",1747608463379,5.9068,169.21,169.17,82.5079]
["bitfinex-derivatives","SOLF0:USTF0",1747608464279,76.2,169.26,169.17,76.6]
["bitfinex-derivatives","SOLF0:USTF0",1747608464678,5.9068,169.21,169.17,76.6]
["bitfinex-derivatives","SOLF0:USTF0",1747608464975,76.2,169.26,169.17,76.6]
["bitfinex-derivatives","SOLF0:USTF0",1747608465281,5.9071,169.2,169.17,76.6]
["bitfinex-derivatives","SOLF0:USTF0",1747608465583,76.2,169.26,169.17,76.6]
["bitfinex-derivatives","SOLF0:USTF0",1747608465979,76.2,169.26,169.17,82.508]
["bitfinex-derivatives","SOLF0:USTF0",1747608466484,5.9067,169.22,169.17,82.508]
["bitfinex-derivatives","SOLF0:USTF0",1747608466784,76.2,169.26,169.17,82.508]
["bitfinex-derivatives","SOLF0:USTF0",1747608466985,5.9066,169.22,169.17,82.508]
["bitfinex-derivatives","SOLF0:USTF0",1747608467383,76.2,169.26,169.17,82.508]
["bitfinex-derivatives","SOLF0:USTF0",1747608467686,5.907,169.21,169.17,82.508]
["bitfinex-derivatives","SOLF0:USTF0",1747608467986,76.2,169.26,169.18,5.9075]
["bitfinex-derivatives","SOLF0:USTF0",1747608468174,76.2,169.26,169.17,76.6]
["bitfinex-derivatives","SOLF0:USTF0",1747608468783,5.9078,169.18,169.17,76.6]
["bitfinex-derivatives","SOLF0:USTF0",1747608468984,76.14,169.21,169.13,76.26]
["bitfinex-derivatives","SOLF0:USTF0",1747608470180,82.56805203,169.21,169.13,76.26]
["bitfinex-derivatives","SOLF0:USTF0",1747608470380,5.8772,169.2,169.13,76.26]
["bitfinex-derivatives","SOLF0:USTF0",1747608471089,6.42805203,169.18,169.08,76.26]
["bitfinex-derivatives","SOLF0:USTF0",1747608471484,76.12,169.19,169.08,76.26]
["bitfinex-derivatives","SOLF0:USTF0",1747608471789,76.12,169.19,169.13,5.9095]
["bitfinex-derivatives","SOLF0:USTF0",1747608471989,76.12,169.19,169.13,76.26]
["bitfinex-derivatives","SOLF0:USTF0",1747608473389,76.08,169.21,169.13,76.26]
["bitfinex-derivatives","SOLF0:USTF0",1747608473784,5.908,169.18,169.14,5.9091]
["bitfinex-derivatives","SOLF0:USTF0",1747608473990,76.08,169.21,169.13,76.26]
["bitfinex-derivatives","SOLF0:USTF0",1747608474590,76.08,169.2,169.13,76.26]
["bitfinex-derivatives","SOLF0:USTF0",1747608475085,5.9083,169.17,169.13,76.26]
["bitfinex-derivatives","SOLF0:USTF0",1747608475994,5.9075,169.19,169.15,5.9087]
["bitfinex-derivatives","SOLF0:USTF0",1747608476491,5.9075,169.19,169.13,76.26]
["bitfinex-derivatives","SOLF0:USTF0",1747608476993,5.9079,169.18,169.13,76.26]
["bitfinex-derivatives","SOLF0:USTF0",1747608477288,5.9079,169.18,169.14,5.9089]
["bitfinex-derivatives","SOLF0:USTF0",1747608478294,76.04,169.23,169.13,82.1694]
["bitfinex-derivatives","SOLF0:USTF0",1747608478789,76.04,169.23,169.13,76.26]
["bitfinex-derivatives","SOLF0:USTF0",1747608479592,5.9083,169.17,169.13,76.26]
["bitfinex-derivatives","SOLF0:USTF0",1747608480095,5.9071,169.2,169.13,76.26]
["bitfinex-derivatives","SOLF0:USTF0",1747608480487,5.9076,169.19,169.15,5.9085]
["bitfinex-derivatives","SOLF0:USTF0",1747608480792,76.0,169.23,169.13,76.26]
["bitfinex-derivatives","SOLF0:USTF0",1747608480988,76.0,169.23,169.14,5.9089]
["bitfinex-derivatives","SOLF0:USTF0",1747608481186,76.0,169.23,169.13,76.26]
["bitfinex-derivatives","SOLF0:USTF0",1747608481497,76.0,169.23,169.15,5.9086]
["bitfinex-derivatives","SOLF0:USTF0",1747608481694,76.0,169.23,169.13,76.26]
["bitfinex-derivatives","SOLF0:USTF0",1747608482190,76.0,169.23,169.15,5.9085]
["bitfinex-derivatives","SOLF0:USTF0",1747608482491,5.9074,169.2,169.15,5.9085]
["bitfinex-derivatives","SOLF0:USTF0",1747608483095,5.9074,169.2,169.16,5.9083]
["bitfinex-derivatives","SOLF0:USTF0",1747608483406,5.9068,169.21,169.13,76.26]
["bitfinex-derivatives","SOLF0:USTF0",1747608483694,5.907,169.21,169.14,2.0483]
["bitfinex-derivatives","SOLF0:USTF0",1747608484084,5.907,169.21,169.17,5.9079]
["bitfinex-derivatives","SOLF0:USTF0",1747608484295,77.8758,169.25,169.14,2.0483]
["bitfinex-derivatives","SOLF0:USTF0",1747608484688,6.42805203,169.24,169.14,2.0483]
["bitfinex-derivatives","SOLF0:USTF0",1747608485195,6.42805203,169.24,169.15,5.9086]
["bitfinex-derivatives","SOLF0:USTF0",1747608485491,5.9076,169.19,169.15,5.9086]
["bitfinex-derivatives","SOLF0:USTF0",1747608486592,5.9076,169.19,169.16,5.9083]
["bitfinex-derivatives","SOLF0:USTF0",1747608486793,5.9071,169.2,169.16,5.9083]
["bitfinex-derivatives","SOLF0:USTF0",1747608486992,1.9158,169.25,169.14,2.0483]
["bitfinex-derivatives","SOLF0:USTF0",1747608487293,1.9158,169.25,169.18,5.9075]
["bitfinex-derivatives","SOLF0:USTF0",1747608487492,1.9158,169.25,169.18,82.1675]
["bitfinex-derivatives","SOLF0:USTF0",1747608489399,5.9057,169.24,169.18,76.26]
["bitfinex-derivatives","SOLF0:USTF0",1747608489894,5.9057,169.24,169.21,5.9067]
["bitfinex-derivatives","SOLF0:USTF0",1747608490590,1.9655,169.28,169.21,5.9067]
["bitfinex-derivatives","SOLF0:USTF0",1747608490796,5.905,169.26,169.22,5.9064]
["bitfinex-derivatives","SOLF0:USTF0",1747608491095,1.9655,169.28,169.18,76.26]
["bitfinex-derivatives","SOLF0:USTF0",1747608492393,1.9655,169.28,169.19,5.9074]
["bitfinex-derivatives","SOLF0:USTF0",1747608492797,5.9064,169.22,169.19,5.9074]
["bitfinex-derivatives","SOLF0:USTF0",1747608493301,1.9655,169.28,169.19,5.9074]
["bitfinex-derivatives","SOLF0:USTF0",1747608493497,1.9655,169.28,169.2,5.907]
["bitfinex-derivatives","SOLF0:USTF0",1747608494505,5.9059,169.24,169.2,5.907]
["bitfinex-derivatives","SOLF0:USTF0",1747608494798,1.9655,169.28,169.2,5.907]
["bitfinex-derivatives","SOLF0:USTF0",1747608495403,5.906,169.23,169.19,5.9073]
["bitfinex-derivatives","SOLF0:USTF0",1747608495603,1.9655,169.28,169.19,5.9073]
["bitfinex-derivatives","SOLF0:USTF0",1747608495800,1.9655,169.28,169.18,76.26]
["bitfinex-derivatives","SOLF0:USTF0",1747608496304,6.42805203,169.27,169.18,76.26]
["bitfinex-derivatives","SOLF0:USTF0",1747608496504,5.9074,169.19,169.18,76.26]
["bitfinex-derivatives","SOLF0:USTF0",1747608498900,5.907,169.21,169.14,77.8083]
["bitfinex-derivatives","SOLF0:USTF0",1747608499106,5.907,169.21,169.15,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1747608499305,75.72,169.23,169.15,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1747608499503,75.72,169.23,169.17,5.9079]
["bitfinex-derivatives","SOLF0:USTF0",1747608500403,5.9069,169.21,169.17,5.9079]
["bitfinex-derivatives","SOLF0:USTF0",1747608500708,75.7,169.24,169.15,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1747608501394,9.2840586,169.28,169.18,5.9075]
["bitfinex-derivatives","SOLF0:USTF0",1747608501595,75.7,169.27,169.18,5.9075]
["bitfinex-derivatives","SOLF0:USTF0",1747608502606,5.9067,169.22,169.17,5.908]
["bitfinex-derivatives","SOLF0:USTF0",1747608502805,75.7,169.27,169.15,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1747608503505,83.0185586,169.27,169.15,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1747608503707,5.9076,169.19,169.15,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1747608503909,6.42805203,169.25,169.15,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1747608504108,75.66,169.22,169.15,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1747608504809,5.908,169.18,169.15,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1747608505909,5.9081,169.17,169.15,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1747608506303,75.64,169.23,169.15,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1747608506505,5.9082,169.17,169.15,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1747608507906,5.9085,169.16,169.15,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1747608508309,6.42805203,169.22,169.11,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1747608508609,5.9098,169.13,169.11,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1747608508806,6.42805203,169.16,169.1,5.3467018]
["bitfinex-derivatives","SOLF0:USTF0",1747608509012,81.346,169.15,169.1,5.3467018]
["bitfinex-derivatives","SOLF0:USTF0",1747608509202,157.206,169.15,169.07,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1747608509613,6.42805203,169.13,169.05,5.3467018]
["bitfinex-derivatives","SOLF0:USTF0",1747608509815,5.9119,169.06,169.05,5.3467018]
["bitfinex-derivatives","SOLF0:USTF0",1747608510512,5.9119,169.06,169.05,2.2358018]
["bitfinex-derivatives","SOLF0:USTF0",1747608511006,5.911,169.09,169.05,2.2358018]
["bitfinex-derivatives","SOLF0:USTF0",1747608511213,82.00805203,169.13,169.05,2.2358018]
["bitfinex-derivatives","SOLF0:USTF0",1747608511404,75.58,169.13,169.07,5.9115]
["bitfinex-derivatives","SOLF0:USTF0",1747608512003,5.746,169.15,169.09,5.9109]
["bitfinex-derivatives","SOLF0:USTF0",1747608512204,5.746,169.15,169.06,75.56]
["bitfinex-derivatives","SOLF0:USTF0",1747608512607,5.746,169.15,169.05,75.88]
["bitfinex-derivatives","SOLF0:USTF0",1747608512906,5.9095,169.13,169.05,75.88]
["bitfinex-derivatives","SOLF0:USTF0",1747608513314,5.9095,169.13,169.07,5.9115]
["bitfinex-derivatives","SOLF0:USTF0",1747608513714,5.9099,169.12,169.07,5.9115]
["bitfinex-derivatives","SOLF0:USTF0",1747608514214,5.9095,169.13,169.08,5.9111]
["bitfinex-derivatives","SOLF0:USTF0",1747608514412,81.286,169.15,169.05,75.88]
["bitfinex-derivatives","SOLF0:USTF0",1747608515616,5.9108,169.1,169.05,81.7923]
["bitfinex-derivatives","SOLF0:USTF0",1747608515816,75.88,169.14,169.05,81.7923]
["bitfinex-derivatives","SOLF0:USTF0",1747608516014,75.88,169.14,169.05,75.88]
["bitfinex-derivatives","SOLF0:USTF0",1747608516214,5.9097,169.13,169.08,5.9112]
["bitfinex-derivatives","SOLF0:USTF0",1747608516413,75.88,169.14,169.08,5.9112]
["bitfinex-derivatives","SOLF0:USTF0",1747608516720,75.88,169.14,169.05,75.88]
["bitfinex-derivatives","SOLF0:USTF0",1747608517422,5.9109,169.09,169.05,81.7922]
["bitfinex-derivatives","SOLF0:USTF0",1747608517623,75.88,169.14,169.05,75.88]
["bitfinex-derivatives","SOLF0:USTF0",1747608518718,151.36,169.14,169.05,75.88]
["bitfinex-derivatives","SOLF0:USTF0",1747608519218,5.9098,169.13,169.08,5.9112]
["bitfinex-derivatives","SOLF0:USTF0",1747608519419,151.36,169.14,169.05,75.88]
["bitfinex-derivatives","SOLF0:USTF0",1747608520119,5.9099,169.12,169.07,5.9113]
["bitfinex-derivatives","SOLF0:USTF0",1747608520323,5.746,169.15,169.05,75.88]
["bitfinex-derivatives","SOLF0:USTF0",1747608520514,75.46,169.18,169.05,75.88]
["bitfinex-derivatives","SOLF0:USTF0",1747608520515,5.9085,169.16,169.05,75.88]
["bitfinex-derivatives","SOLF0:USTF0",1747608520718,7.3185586,169.19,169.06,2.0568]
["bitfinex-derivatives","SOLF0:USTF0",1747608521017,5.9078,169.18,169.14,5.9089]
["bitfinex-derivatives","SOLF0:USTF0",1747608521229,7.3185586,169.19,169.12,75.46]
["bitfinex-derivatives","SOLF0:USTF0",1747608521427,7.3185586,169.19,169.12,150.9]
["bitfinex-derivatives","SOLF0:USTF0",1747608522127,13.2259586,169.19,169.15,5.9085]
["bitfinex-derivatives","SOLF0:USTF0",1747608522326,7.3185586,169.19,169.12,150.9]
["bitfinex-derivatives","SOLF0:USTF0",1747608522629,81.38,169.25,169.12,150.9]
["bitfinex-derivatives","SOLF0:USTF0",1747608522928,1.18175372,169.24,169.12,150.9]
["bitfinex-derivatives","SOLF0:USTF0",1747608523120,1.18175372,169.24,169.13,1.9533]
["bitfinex-derivatives","SOLF0:USTF0",1747608523426,5.9062,169.23,169.13,1.9533]
["bitfinex-derivatives","SOLF0:USTF0",1747608523628,5.9062,169.23,169.14,1.8813]
["bitfinex-derivatives","SOLF0:USTF0",1747608523826,7.08802355,169.23,169.14,1.8813]
["bitfinex-derivatives","SOLF0:USTF0",1747608524023,1.18182355,169.23,169.14,1.8813]
["bitfinex-derivatives","SOLF0:USTF0",1747608524232,1.18182355,169.23,169.15,2.0607]
["bitfinex-derivatives","SOLF0:USTF0",1747608524734,1.18182355,169.23,169.22,5.9064]
["bitfinex-derivatives","SOLF0:USTF0",1747608524934,1.18182355,169.23,169.22,81.3664]
["bitfinex-derivatives","SOLF0:USTF0",1747608525425,3.97037275,169.29,169.22,75.46]
["bitfinex-derivatives","SOLF0:USTF0",1747608525620,1.18147448,169.28,169.22,75.46]
["bitfinex-derivatives","SOLF0:USTF0",1747608526328,5.9052,169.26,169.22,75.46]
["bitfinex-derivatives","SOLF0:USTF0",1747608526527,1.18168389,169.25,169.22,75.46]
["bitfinex-derivatives","SOLF0:USTF0",1747608526721,7.08698389,169.25,169.22,75.46]
["bitfinex-derivatives","SOLF0:USTF0",1747608527429,1.18168389,169.25,169.22,75.46]
["bitfinex-derivatives","SOLF0:USTF0",1747608528129,7.08708389,169.25,169.22,75.46]
["bitfinex-derivatives","SOLF0:USTF0",1747608528427,3.97037275,169.29,169.22,75.46]
["bitfinex-derivatives","SOLF0:USTF0",1747608528627,1.18147448,169.28,169.22,75.46]
["bitfinex-derivatives","SOLF0:USTF0",1747608529527,3.97037275,169.29,169.27,5.9043]
["bitfinex-derivatives","SOLF0:USTF0",1747608529829,3.97037275,169.29,169.28,75.44]
["bitfinex-derivatives","SOLF0:USTF0",1747608530020,3.79787275,169.29,169.28,81.3443]
["bitfinex-derivatives","SOLF0:USTF0",1747608530226,1.9685,169.37,169.28,75.44]
["bitfinex-derivatives","SOLF0:USTF0",1747608530928,7.3185586,169.38,169.28,75.44]
["bitfinex-derivatives","SOLF0:USTF0",1747608531119,5.9012,169.37,169.32,5.9026]
["bitfinex-derivatives","SOLF0:USTF0",1747608531322,5.9012,169.37,169.33,75.42]
["bitfinex-derivatives","SOLF0:USTF0",1747608532134,1.903,169.39,169.33,75.42]
["bitfinex-derivatives","SOLF0:USTF0",1747608532335,2.0125,169.4,169.33,75.42]
["bitfinex-derivatives","SOLF0:USTF0",1747608532524,2.0125,169.4,169.33,81.3222]
["bitfinex-derivatives","SOLF0:USTF0",1747608532829,2.0125,169.4,169.33,75.42]
["bitfinex-derivatives","SOLF0:USTF0",1747608533236,5.9014,169.37,169.33,75.42]
["bitfinex-derivatives","SOLF0:USTF0",1747608533421,2.0125,169.4,169.33,75.42]
["bitfinex-derivatives","SOLF0:USTF0",1747608533621,1.9077,169.43,169.33,75.42]
["bitfinex-derivatives","SOLF0:USTF0",1747608533823,5.9001,169.4,169.36,5.9015]
["bitfinex-derivatives","SOLF0:USTF0",1747608534325,5.8995,169.42,169.38,5.9005]
["bitfinex-derivatives","SOLF0:USTF0",1747608534630,5.8995,169.42,169.37,75.18]
["bitfinex-derivatives","SOLF0:USTF0",1747608534631,9.3583586,169.45,169.39,75.4]
["bitfinex-derivatives","SOLF0:USTF0",1747608535030,5.8987,169.44,169.39,81.3004]
["bitfinex-derivatives","SOLF0:USTF0",1747608535327,9.3583586,169.45,169.39,75.4]
["bitfinex-derivatives","SOLF0:USTF0",1747608535530,5.8993,169.43,169.39,75.4]
["bitfinex-derivatives","SOLF0:USTF0",1747608535735,7.3185586,169.45,169.39,75.4]
["bitfinex-derivatives","SOLF0:USTF0",1747608536127,13.2169586,169.45,169.41,5.8995]
["bitfinex-derivatives","SOLF0:USTF0",1747608536433,7.3185586,169.45,169.39,75.4]
["bitfinex-derivatives","SOLF0:USTF0",1747608536832,5.8987,169.44,169.4,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1747608537034,2.0566,169.49,169.39,75.4]
["bitfinex-derivatives","SOLF0:USTF0",1747608538435,5.8983,169.46,169.42,5.8993]
["bitfinex-derivatives","SOLF0:USTF0",1747608538627,2.0566,169.49,169.42,5.8993]
["bitfinex-derivatives","SOLF0:USTF0",1747608538933,2.0566,169.49,169.39,75.4]
["bitfinex-derivatives","SOLF0:USTF0",1747608540131,2.0566,169.49,169.41,5.8997]
["bitfinex-derivatives","SOLF0:USTF0",1747608540428,2.0566,169.49,169.39,75.4]
["bitfinex-derivatives","SOLF0:USTF0",1747608541434,5.898,169.46,169.41,5.8996]
["bitfinex-derivatives","SOLF0:USTF0",1747608541931,2.0566,169.49,169.39,75.4]
["bitfinex-derivatives","SOLF0:USTF0",1747608542232,10.29829617,169.47,169.28,425.06]
["bitfinex-derivatives","SOLF0:USTF0",1747608542533,10.29829617,169.43,169.29,75.36]
["bitfinex-derivatives","SOLF0:USTF0",1747608542737,79.0871,169.42,169.3,1.1813349]
["bitfinex-derivatives","SOLF0:USTF0",1747608543234,1.8726,169.41,169.3,1.1813349]
["bitfinex-derivatives","SOLF0:USTF0",1747608543439,5.9015,169.37,169.3,1.1813349]
["bitfinex-derivatives","SOLF0:USTF0",1747608543630,1.8726,169.41,169.3,1.1813349]
["bitfinex-derivatives","SOLF0:USTF0",1747608544630,5.9018,169.36,169.3,1.1813349]
["bitfinex-derivatives","SOLF0:USTF0",1747608545337,5.9018,169.36,169.3,7.0847349]
["bitfinex-derivatives","SOLF0:USTF0",1747608545534,76.8926,169.41,169.3,1.1813349]
["bitfinex-derivatives","SOLF0:USTF0",1747608545840,1.8726,169.41,169.3,1.1813349]
["bitfinex-derivatives","SOLF0:USTF0",1747608546038,1.9839,169.42,169.3,1.1813349]
["bitfinex-derivatives","SOLF0:USTF0",1747608546234,5.9001,169.41,169.3,1.1813349]
["bitfinex-derivatives","SOLF0:USTF0",1747608547035,1.9839,169.42,169.3,1.1813349]
["bitfinex-derivatives","SOLF0:USTF0",1747608547233,1.9839,169.42,169.33,5.9022]
["bitfinex-derivatives","SOLF0:USTF0",1747608547427,1.9839,169.42,169.34,75.36]
["bitfinex-derivatives","SOLF0:USTF0",1747608547834,1.9839,169.42,169.35,5.9018]
["bitfinex-derivatives","SOLF0:USTF0",1747608548138,1.9839,169.42,169.34,75.36]
["bitfinex-derivatives","SOLF0:USTF0",1747608548533,5.9002,169.4,169.34,75.36]
["bitfinex-derivatives","SOLF0:USTF0",1747608548743,75.02,169.4,169.34,75.36]
["bitfinex-derivatives","SOLF0:USTF0",1747608549338,80.9204,169.4,169.34,75.36]
["bitfinex-derivatives","SOLF0:USTF0",1747608549538,80.9204,169.4,169.34,81.2619]
["bitfinex-derivatives","SOLF0:USTF0",1747608549733,5.9004,169.4,169.34,75.36]
["bitfinex-derivatives","SOLF0:USTF0",1747608549935,5.8998,169.41,169.34,75.36]
["bitfinex-derivatives","SOLF0:USTF0",1747608550136,1.9839,169.42,169.34,75.36]
["bitfinex-derivatives","SOLF0:USTF0",1747608550838,5.9001,169.4,169.35,5.9018]
["bitfinex-derivatives","SOLF0:USTF0",1747608551237,1.9839,169.42,169.34,75.36]
["bitfinex-derivatives","SOLF0:USTF0",1747608552037,5.9018,169.35,169.34,75.36]
["bitfinex-derivatives","SOLF0:USTF0",1747608552345,1.9839,169.42,169.3,75.02]
["bitfinex-derivatives","SOLF0:USTF0",1747608552346,75.02,169.39,169.3,75.02]
["bitfinex-derivatives","SOLF0:USTF0",1747608552540,1.9027,169.38,169.3,75.02]
["bitfinex-derivatives","SOLF0:USTF0",1747608553245,1.9422,169.37,169.3,75.02]
["bitfinex-derivatives","SOLF0:USTF0",1747608553438,5.9026,169.33,169.3,75.02]
["bitfinex-derivatives","SOLF0:USTF0",1747608553751,12.24049617,169.37,169.26,75.02]
["bitfinex-derivatives","SOLF0:USTF0",1747608553944,5.9042,169.29,169.23,80.926]
["bitfinex-derivatives","SOLF0:USTF0",1747608554146,1.9027,169.38,169.23,75.02]
["bitfinex-derivatives","SOLF0:USTF0",1747608555646,1.9027,169.38,169.25,10.271663]
["bitfinex-derivatives","SOLF0:USTF0",1747608555843,80.3795,169.41,169.26,78.36]
["bitfinex-derivatives","SOLF0:USTF0",1747608556247,2.0195,169.41,169.26,78.36]
["bitfinex-derivatives","SOLF0:USTF0",1747608558146,5.9001,169.4,169.26,78.36]
["bitfinex-derivatives","SOLF0:USTF0",1747608558442,2.0195,169.41,169.26,78.36]
["bitfinex-derivatives","SOLF0:USTF0",1747608558655,1.9839,169.42,169.29,10.271663]
["bitfinex-derivatives","SOLF0:USTF0",1747608558852,5.8986,169.45,169.41,5.8995]
["bitfinex-derivatives","SOLF0:USTF0",1747608559041,5.8986,169.45,169.39,77.88]
["bitfinex-derivatives","SOLF0:USTF0",1747608559346,2.0514,169.47,169.4,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1747608559548,2.0514,169.47,169.39,77.88]
["bitfinex-derivatives","SOLF0:USTF0",1747608560450,79.8514,169.47,169.39,77.88]
["bitfinex-derivatives","SOLF0:USTF0",1747608560950,5.8997,169.42,169.39,77.88]
["bitfinex-derivatives","SOLF0:USTF0",1747608561152,79.8514,169.47,169.39,77.88]
["bitfinex-derivatives","SOLF0:USTF0",1747608561453,79.8514,169.47,169.37,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1747608563757,77.88,169.46,169.35,83.7816]
["bitfinex-derivatives","SOLF0:USTF0",1747608564051,77.88,169.46,169.35,77.88]
["bitfinex-derivatives","SOLF0:USTF0",1747608564649,5.9,169.41,169.35,77.88]
["bitfinex-derivatives","SOLF0:USTF0",1747608565556,5.9,169.41,169.35,83.7818]
["bitfinex-derivatives","SOLF0:USTF0",1747608565748,5.9002,169.4,169.35,83.7818]
["bitfinex-derivatives","SOLF0:USTF0",1747608566354,77.88,169.46,169.35,77.88]
["bitfinex-derivatives","SOLF0:USTF0",1747608567059,76.8,169.45,169.35,77.88]
["bitfinex-derivatives","SOLF0:USTF0",1747608567546,5.9003,169.4,169.35,77.88]
["bitfinex-derivatives","SOLF0:USTF0",1747608567751,1.968,169.44,169.35,77.88]
["bitfinex-derivatives","SOLF0:USTF0",1747608567950,1.9034,169.43,169.35,77.88]
["bitfinex-derivatives","SOLF0:USTF0",1747608568659,5.8997,169.41,169.35,77.88]
["bitfinex-derivatives","SOLF0:USTF0",1747608568858,1.9034,169.43,169.35,77.88]
["bitfinex-derivatives","SOLF0:USTF0",1747608569359,5.8992,169.43,169.38,5.9005]
["bitfinex-derivatives","SOLF0:USTF0",1747608569654,2.0514,169.47,169.38,76.78]
["bitfinex-derivatives","SOLF0:USTF0",1747608570161,5.8989,169.44,169.4,5.8998]
["bitfinex-derivatives","SOLF0:USTF0",1747608570663,2.0514,169.47,169.38,76.78]
["bitfinex-derivatives","SOLF0:USTF0",1747608570962,2.0514,169.47,169.39,5.9004]
["bitfinex-derivatives","SOLF0:USTF0",1747608571558,5.8989,169.44,169.39,5.9004]
["bitfinex-derivatives","SOLF0:USTF0",1747608571764,2.0514,169.47,169.38,76.78]
["bitfinex-derivatives","SOLF0:USTF0",1747608573059,2.0514,169.47,169.35,77.88]
["bitfinex-derivatives","SOLF0:USTF0",1747608573457,5.9015,169.36,169.35,77.88]
["bitfinex-derivatives","SOLF0:USTF0",1747608573857,76.44,169.43,169.32,5.34207479]
["bitfinex-derivatives","SOLF0:USTF0",1747608574060,5.9021,169.35,169.32,5.34207479]
["bitfinex-derivatives","SOLF0:USTF0",1747608574261,76.44,169.38,169.31,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1747608574567,2.0468,169.37,169.31,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1747608574769,5.9027,169.33,169.31,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1747608575867,5.9021,169.35,169.31,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1747608576065,76.62,169.4,169.31,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1747608577067,5.9013,169.37,169.32,5.9025]
["bitfinex-derivatives","SOLF0:USTF0",1747608577264,5.9013,169.37,169.31,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1747608577663,76.62,169.4,169.31,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1747608578170,76.62,169.4,169.31,83.7632]
["bitfinex-derivatives","SOLF0:USTF0",1747608578767,5.9018,169.36,169.32,5.9029]
["bitfinex-derivatives","SOLF0:USTF0",1747608579062,76.38,169.4,169.32,5.9029]
["bitfinex-derivatives","SOLF0:USTF0",1747608579263,5.9021,169.35,169.31,83.7632]
["bitfinex-derivatives","SOLF0:USTF0",1747608579466,76.38,169.4,169.31,83.7632]
["bitfinex-derivatives","SOLF0:USTF0",1747608580270,76.38,169.4,169.32,5.9028]
["bitfinex-derivatives","SOLF0:USTF0",1747608580464,81.858,169.42,169.31,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1747608580664,81.858,169.42,169.32,76.16]
["bitfinex-derivatives","SOLF0:USTF0",1747608581165,5.9007,169.39,169.34,5.9019]
["bitfinex-derivatives","SOLF0:USTF0",1747608581463,5.9007,169.39,169.32,76.16]
["bitfinex-derivatives","SOLF0:USTF0",1747608581970,81.858,169.42,169.32,76.16]
["bitfinex-derivatives","SOLF0:USTF0",1747608582461,81.858,169.42,169.32,82.0626]
["bitfinex-derivatives","SOLF0:USTF0",1747608582668,5.9014,169.37,169.32,76.16]
["bitfinex-derivatives","SOLF0:USTF0",1747608583264,5.9014,169.37,169.33,5.9025]
["bitfinex-derivatives","SOLF0:USTF0",1747608583468,81.858,169.42,169.32,76.16]
["bitfinex-derivatives","SOLF0:USTF0",1747608584469,5.9008,169.38,169.33,5.9023]
["bitfinex-derivatives","SOLF0:USTF0",1747608584769,81.858,169.42,169.32,76.16]
["bitfinex-derivatives","SOLF0:USTF0",1747608585071,5.9007,169.39,169.34,5.9018]
["bitfinex-derivatives","SOLF0:USTF0",1747608585277,5.9007,169.39,169.32,76.16]
["bitfinex-derivatives","SOLF0:USTF0",1747608585668,5.9007,169.39,169.34,5.9019]
["bitfinex-derivatives","SOLF0:USTF0",1747608586671,5.9009,169.38,169.34,5.9019]
["bitfinex-derivatives","SOLF0:USTF0",1747608587073,81.858,169.42,169.34,5.9019]
["bitfinex-derivatives","SOLF0:USTF0",1747608587475,5.9007,169.39,169.34,5.9019]
["bitfinex-derivatives","SOLF0:USTF0",1747608587777,5.9007,169.39,169.35,5.9018]
["bitfinex-derivatives","SOLF0:USTF0",1747608588074,5.9008,169.38,169.32,76.16]
["bitfinex-derivatives","SOLF0:USTF0",1747608588275,81.858,169.42,169.32,76.16]
["bitfinex-derivatives","SOLF0:USTF0",1747608588775,5.9014,169.37,169.32,76.16]
["bitfinex-derivatives","SOLF0:USTF0",1747608588976,81.858,169.42,169.32,76.16]
["bitfinex-derivatives","SOLF0:USTF0",1747608589368,10.271663,169.41,169.27,75.48]
["bitfinex-derivatives","SOLF0:USTF0",1747608590273,10.271663,169.37,169.27,75.48]
["bitfinex-derivatives","SOLF0:USTF0",1747608590474,5.9043,169.28,169.27,75.48]
["bitfinex-derivatives","SOLF0:USTF0",1747608590676,75.12,169.31,169.23,80.82207479]
["bitfinex-derivatives","SOLF0:USTF0",1747608590873,3.9072,169.3,169.23,80.82207479]
["bitfinex-derivatives","SOLF0:USTF0",1747608591177,5.9057,169.24,169.23,5.34207479]
["bitfinex-derivatives","SOLF0:USTF0",1747608591381,3.9072,169.3,169.23,5.34207479]
["bitfinex-derivatives","SOLF0:USTF0",1747608591675,5.9053,169.26,169.23,5.34207479]
["bitfinex-derivatives","SOLF0:USTF0",1747608592173,3.9072,169.3,169.23,5.34207479]
["bitfinex-derivatives","SOLF0:USTF0",1747608593081,9.811,169.3,169.24,5.9056]
["bitfinex-derivatives","SOLF0:USTF0",1747608593280,3.9072,169.3,169.23,5.34207479]
["bitfinex-derivatives","SOLF0:USTF0",1747608593580,3.9072,169.3,169.19,150.6]
["bitfinex-derivatives","SOLF0:USTF0",1747608594075,2.0074,169.3,169.19,150.6]
["bitfinex-derivatives","SOLF0:USTF0",1747608594975,5.904,169.29,169.25,5.9052]
["bitfinex-derivatives","SOLF0:USTF0",1747608595275,5.904,169.29,169.19,150.6]
["bitfinex-derivatives","SOLF0:USTF0",1747608595480,7.9111,169.3,169.25,5.905]
["bitfinex-derivatives","SOLF0:USTF0",1747608596181,2.0074,169.3,169.24,75.52]
["bitfinex-derivatives","SOLF0:USTF0",1747608596775,2.0074,169.3,169.27,5.9046]
["bitfinex-derivatives","SOLF0:USTF0",1747608597588,77.5264,169.35,169.24,75.52]
["bitfinex-derivatives","SOLF0:USTF0",1747608597783,77.5264,169.35,169.24,150.66]
["bitfinex-derivatives","SOLF0:USTF0",1747608598079,5.9028,169.33,169.24,150.66]
["bitfinex-derivatives","SOLF0:USTF0",1747608598279,77.5264,169.35,169.24,150.66]
["bitfinex-derivatives","SOLF0:USTF0",1747608598681,5.9039,169.3,169.25,5.9052]
["bitfinex-derivatives","SOLF0:USTF0",1747608599081,77.5264,169.35,169.24,150.66]
["bitfinex-derivatives","SOLF0:USTF0",1747608599784,5.9042,169.29,169.24,156.5656]
["bitfinex-derivatives","SOLF0:USTF0",1747608600183,77.5264,169.35,169.24,150.66]
["bitfinex-derivatives","SOLF0:USTF0",1747608600779,5.9038,169.3,169.25,5.9051]
["bitfinex-derivatives","SOLF0:USTF0",1747608600985,77.5264,169.35,169.24,150.66]
["bitfinex-derivatives","SOLF0:USTF0",1747608601187,1.9146,169.36,169.24,150.66]
["bitfinex-derivatives","SOLF0:USTF0",1747608601384,7.41113735,169.38,169.24,160.931663]
["bitfinex-derivatives","SOLF0:USTF0",1747608601582,9.32973735,169.38,169.24,150.66]
["bitfinex-derivatives","SOLF0:USTF0",1747608601982,5.9038,169.3,169.24,150.66]
["bitfinex-derivatives","SOLF0:USTF0",1747608602489,5.9038,169.3,169.25,5.9051]
["bitfinex-derivatives","SOLF0:USTF0",1747608602685,5.9039,169.29,169.25,5.9051]
["bitfinex-derivatives","SOLF0:USTF0",1747608602883,150.66,169.34,169.24,150.66]
["bitfinex-derivatives","SOLF0:USTF0",1747608603085,1.961,169.33,169.24,150.66]
["bitfinex-derivatives","SOLF0:USTF0",1747608603678,154.5772,169.38,169.24,150.66]
["bitfinex-derivatives","SOLF0:USTF0",1747608603883,5.9022,169.34,169.24,150.66]
["bitfinex-derivatives","SOLF0:USTF0",1747608604077,81.3982,169.38,169.24,150.66]
["bitfinex-derivatives","SOLF0:USTF0",1747608604287,5.9016,169.36,169.24,150.66]
["bitfinex-derivatives","SOLF0:USTF0",1747608604585,5.9016,169.36,169.31,5.9029]
["bitfinex-derivatives","SOLF0:USTF0",1747608604790,5.9016,169.36,169.31,81.4229]
["bitfinex-derivatives","SOLF0:USTF0",1747608604985,84.9582,169.38,169.31,75.52]
["bitfinex-derivatives","SOLF0:USTF0",1747608605292,5.41253735,169.39,169.31,75.52]
["bitfinex-derivatives","SOLF0:USTF0",1747608605689,11.31303735,169.39,169.31,75.52]
["bitfinex-derivatives","SOLF0:USTF0",1747608605884,5.41253735,169.39,169.34,5.9021]
["bitfinex-derivatives","SOLF0:USTF0",1747608606285,5.41253735,169.39,169.31,75.52]
["bitfinex-derivatives","SOLF0:USTF0",1747608606490,5.41253735,169.39,169.31,81.4232]
["bitfinex-derivatives","SOLF0:USTF0",1747608606792,5.9017,169.36,169.31,81.4232]
["bitfinex-derivatives","SOLF0:USTF0",1747608607595,5.9019,169.35,169.31,81.4232]
["bitfinex-derivatives","SOLF0:USTF0",1747608608191,75.52,169.42,169.31,75.52]
["bitfinex-derivatives","SOLF0:USTF0",1747608609084,150.64,169.42,169.33,5.9023]
["bitfinex-derivatives","SOLF0:USTF0",1747608609286,5.9012,169.37,169.33,5.9023]
["bitfinex-derivatives","SOLF0:USTF0",1747608609592,150.64,169.42,169.33,5.9023]
["bitfinex-derivatives","SOLF0:USTF0",1747608609891,5.9011,169.38,169.33,5.9023]
["bitfinex-derivatives","SOLF0:USTF0",1747608610894,5.9011,169.37,169.33,5.9023]
["bitfinex-derivatives","SOLF0:USTF0",1747608611592,150.64,169.42,169.32,5.9028]
["bitfinex-derivatives","SOLF0:USTF0",1747608611795,150.64,169.42,169.31,75.52]
["bitfinex-derivatives","SOLF0:USTF0",1747608612193,5.9023,169.34,169.31,75.52]
["bitfinex-derivatives","SOLF0:USTF0",1747608612797,5.9019,169.35,169.31,81.4232]
["bitfinex-derivatives","SOLF0:USTF0",1747608613097,150.64,169.42,169.31,75.52]
["bitfinex-derivatives","SOLF0:USTF0",1747608613299,150.64,169.42,169.27,75.5]
["bitfinex-derivatives","SOLF0:USTF0",1747608613796,5.9029,169.32,169.27,81.4045]
["bitfinex-derivatives","SOLF0:USTF0",1747608614394,5.9029,169.32,169.28,5.9042]
["bitfinex-derivatives","SOLF0:USTF0",1747608614795,75.1,169.36,169.3,5.9035]
["bitfinex-derivatives","SOLF0:USTF0",1747608614993,75.08,169.38,169.27,75.5]
["bitfinex-derivatives","SOLF0:USTF0",1747608615394,75.08,169.38,169.31,5.9029]
["bitfinex-derivatives","SOLF0:USTF0",1747608615593,75.08,169.38,169.27,75.5]
["bitfinex-derivatives","SOLF0:USTF0",1747608615801,4.0277,169.37,169.27,75.5]
["bitfinex-derivatives","SOLF0:USTF0",1747608617099,5.9035,169.31,169.27,81.4046]
["bitfinex-derivatives","SOLF0:USTF0",1747608617297,75.08,169.32,169.24,5.34207479]
["bitfinex-derivatives","SOLF0:USTF0",1747608617703,5.9053,169.25,169.24,5.34207479]
["bitfinex-derivatives","SOLF0:USTF0",1747608619392,5.9051,169.26,169.24,5.34207479]
["bitfinex-derivatives","SOLF0:USTF0",1747608620002,5.9053,169.25,169.24,5.34207479]
["bitfinex-derivatives","SOLF0:USTF0",1747608620206,75.08,169.27,169.19,75.08]
["bitfinex-derivatives","SOLF0:USTF0",1747608620602,80.9847,169.27,169.22,5.9061]
["bitfinex-derivatives","SOLF0:USTF0",1747608621207,5.9052,169.26,169.21,5.9066]
["bitfinex-derivatives","SOLF0:USTF0",1747608622000,5.9053,169.25,169.21,5.9066]
["bitfinex-derivatives","SOLF0:USTF0",1747608622205,5.9053,169.25,169.19,75.08]
["bitfinex-derivatives","SOLF0:USTF0",1747608622206,75.08,169.27,169.22,5.9062]
["bitfinex-derivatives","SOLF0:USTF0",1747608622706,80.9847,169.27,169.23,5.9058]
["bitfinex-derivatives","SOLF0:USTF0",1747608623804,5.9051,169.26,169.21,5.9064]
["bitfinex-derivatives","SOLF0:USTF0",1747608624197,75.08,169.27,169.19,75.08]
["bitfinex-derivatives","SOLF0:USTF0",1747608624397,75.08,169.27,169.22,5.9061]
["bitfinex-derivatives","SOLF0:USTF0",1747608624693,75.08,169.27,169.19,75.08]
["bitfinex-derivatives","SOLF0:USTF0",1747608625497,5.904,169.29,169.24,5.9054]
["bitfinex-derivatives","SOLF0:USTF0",1747608626205,5.9043,169.28,169.24,5.9054]
["bitfinex-derivatives","SOLF0:USTF0",1747608626407,4.089,169.3,169.23,5.9059]
["bitfinex-derivatives","SOLF0:USTF0",1747608626904,5.9049,169.27,169.23,5.9059]
["bitfinex-derivatives","SOLF0:USTF0",1747608627106,5.9049,169.27,169.22,5.9063]
["bitfinex-derivatives","SOLF0:USTF0",1747608627297,4.089,169.3,169.22,5.9063]
["bitfinex-derivatives","SOLF0:USTF0",1747608627495,5.9047,169.27,169.22,5.9063]
["bitfinex-derivatives","SOLF0:USTF0",1747608627696,4.089,169.3,169.22,5.9063]
["bitfinex-derivatives","SOLF0:USTF0",1747608628002,5.9056,169.25,169.2,5.9068]
["bitfinex-derivatives","SOLF0:USTF0",1747608628203,4.089,169.3,169.19,75.08]
["bitfinex-derivatives","SOLF0:USTF0",1747608628606,5.9059,169.24,169.19,75.08]
["bitfinex-derivatives","SOLF0:USTF0",1747608629107,5.906,169.23,169.19,80.9873]
["bitfinex-derivatives","SOLF0:USTF0",1747608629405,4.089,169.3,169.19,80.9873]
["bitfinex-derivatives","SOLF0:USTF0",1747608629606,5.9059,169.24,169.19,75.08]
["bitfinex-derivatives","SOLF0:USTF0",1747608629807,4.089,169.3,169.19,75.08]
["bitfinex-derivatives","SOLF0:USTF0",1747608630707,5.9048,169.27,169.22,5.9063]
["bitfinex-derivatives","SOLF0:USTF0",1747608631909,4.089,169.3,169.22,5.9063]
["bitfinex-derivatives","SOLF0:USTF0",1747608632208,4.089,169.3,169.21,5.9066]
["bitfinex-derivatives","SOLF0:USTF0",1747608632405,5.9055,169.25,169.21,5.9066]
["bitfinex-derivatives","SOLF0:USTF0",1747608632605,4.089,169.3,169.19,75.08]
["bitfinex-derivatives","SOLF0:USTF0",1747608633307,4.089,169.3,169.19,80.9874]
["bitfinex-derivatives","SOLF0:USTF0",1747608633504,5.906,169.23,169.19,80.9874]
["bitfinex-derivatives","SOLF0:USTF0",1747608633707,4.089,169.3,169.19,75.08]
["bitfinex-derivatives","SOLF0:USTF0",1747608633914,4.089,169.3,169.21,5.9066]
["bitfinex-derivatives","SOLF0:USTF0",1747608634108,5.9054,169.25,169.21,5.9066]
["bitfinex-derivatives","SOLF0:USTF0",1747608634713,5.9054,169.25,169.19,75.08]
["bitfinex-derivatives","SOLF0:USTF0",1747608634714,5.41253735,169.32,169.22,75.02]
["bitfinex-derivatives","SOLF0:USTF0",1747608634911,5.41253735,169.33,169.22,75.02]
["bitfinex-derivatives","SOLF0:USTF0",1747608635111,5.41253735,169.33,169.28,5.9041]
["bitfinex-derivatives","SOLF0:USTF0",1747608635520,5.41253735,169.33,169.26,75.12]
["bitfinex-derivatives","SOLF0:USTF0",1747608635715,5.9039,169.3,169.26,75.12]
["bitfinex-derivatives","SOLF0:USTF0",1747608636118,5.9031,169.32,169.26,75.12]
["bitfinex-derivatives","SOLF0:USTF0",1747608636315,5.41253735,169.33,169.26,75.12]
["bitfinex-derivatives","SOLF0:USTF0",1747608636619,11.31533735,169.33,169.29,5.9037]
["bitfinex-derivatives","SOLF0:USTF0",1747608637121,5.41253735,169.33,169.26,75.12]
["bitfinex-derivatives","SOLF0:USTF0",1747608637318,5.9023,169.34,169.3,5.9033]
["bitfinex-derivatives","SOLF0:USTF0",1747608637521,3.9364,169.35,169.26,75.12]
["bitfinex-derivatives","SOLF0:USTF0",1747608637819,5.41253735,169.4,169.27,75.0]
["bitfinex-derivatives","SOLF0:USTF0",1747608638222,5.41253735,169.4,169.27,500.26]
["bitfinex-derivatives","SOLF0:USTF0",1747608638416,5.41253735,169.4,169.28,10.271663]
["bitfinex-derivatives","SOLF0:USTF0",1747608639724,5.41253735,169.4,169.37,5.9009]
["bitfinex-derivatives","SOLF0:USTF0",1747608639917,5.41253735,169.4,169.36,75.1]
["bitfinex-derivatives","SOLF0:USTF0",1747608640222,5.41253735,169.4,169.38,5.9007]
["bitfinex-derivatives","SOLF0:USTF0",1747608640821,5.41253735,169.4,169.37,5.9011]
["bitfinex-derivatives","SOLF0:USTF0",1747608641227,5.8995,169.42,169.36,75.1]
["bitfinex-derivatives","SOLF0:USTF0",1747608641423,5.8991,169.43,169.39,5.9002]
["bitfinex-derivatives","SOLF0:USTF0",1747608642831,3.9864,169.46,169.36,75.1]
["bitfinex-derivatives","SOLF0:USTF0",1747608643635,5.8991,169.43,169.39,5.9003]
["bitfinex-derivatives","SOLF0:USTF0",1747608644335,5.8994,169.42,169.37,5.9008]
["bitfinex-derivatives","SOLF0:USTF0",1747608645034,5.8994,169.42,169.38,5.9007]
["bitfinex-derivatives","SOLF0:USTF0",1747608645431,3.9864,169.46,169.36,75.1]
["bitfinex-derivatives","SOLF0:USTF0",1747608645932,5.9011,169.37,169.36,75.1]
["bitfinex-derivatives","SOLF0:USTF0",1747608647138,74.9,169.43,169.36,75.1]
["bitfinex-derivatives","SOLF0:USTF0",1747608647139,5.9008,169.38,169.36,75.1]
["bitfinex-derivatives","SOLF0:USTF0",1747608648837,74.9,169.43,169.36,75.1]
["bitfinex-derivatives","SOLF0:USTF0",1747608649838,3.9864,169.46,169.36,75.1]
["bitfinex-derivatives","SOLF0:USTF0",1747608650032,74.88,169.44,169.36,75.1]
["bitfinex-derivatives","SOLF0:USTF0",1747608650833,5.9008,169.38,169.36,75.1]
["bitfinex-derivatives","SOLF0:USTF0",1747608651535,5.9011,169.37,169.36,75.1]
["bitfinex-derivatives","SOLF0:USTF0",1747608652035,5.9019,169.35,169.32,149.76]
["bitfinex-derivatives","SOLF0:USTF0",1747608653038,5.9016,169.36,169.32,149.76]
["bitfinex-derivatives","SOLF0:USTF0",1747608654437,5.9019,169.35,169.32,149.76]
["bitfinex-derivatives","SOLF0:USTF0",1747608655338,74.88,169.44,169.32,149.76]
["bitfinex-derivatives","SOLF0:USTF0",1747608655839,5.9007,169.39,169.34,5.9021]
["bitfinex-derivatives","SOLF0:USTF0",1747608656137,74.82,169.43,169.34,5.9021]
["bitfinex-derivatives","SOLF0:USTF0",1747608656342,74.9,169.45,169.32,149.76]
["bitfinex-derivatives","SOLF0:USTF0",1747608656540,5.901,169.38,169.32,149.76]
["bitfinex-derivatives","SOLF0:USTF0",1747608657142,5.9005,169.39,169.34,5.9019]
["bitfinex-derivatives","SOLF0:USTF0",1747608657331,74.82,169.44,169.32,149.76]
["bitfinex-derivatives","SOLF0:USTF0",1747608657536,5.9014,169.37,169.32,155.6628]
["bitfinex-derivatives","SOLF0:USTF0",1747608658336,5.9017,169.36,169.32,149.76]
["bitfinex-derivatives","SOLF0:USTF0",1747608658940,5.9017,169.36,169.32,74.9]
["bitfinex-derivatives","SOLF0:USTF0",1747608659742,5.9019,169.35,169.32,74.9]
["bitfinex-derivatives","SOLF0:USTF0",1747608659933,74.82,169.44,169.32,74.9]
["bitfinex-derivatives","SOLF0:USTF0",1747608660238,5.9014,169.37,169.32,74.9]
["bitfinex-derivatives","SOLF0:USTF0",1747608660534,5.9014,169.37,169.33,5.9025]
["bitfinex-derivatives","SOLF0:USTF0",1747608660740,5.9007,169.39,169.32,74.9]
["bitfinex-derivatives","SOLF0:USTF0",1747608660933,74.9,169.44,169.32,74.9]
["bitfinex-derivatives","SOLF0:USTF0",1747608661136,78.7664,169.46,169.37,5.9009]
["bitfinex-derivatives","SOLF0:USTF0",1747608661340,5.8992,169.43,169.37,74.9]
["bitfinex-derivatives","SOLF0:USTF0",1747608661837,5.8992,169.43,169.38,5.9007]
["bitfinex-derivatives","SOLF0:USTF0",1747608662240,5.8994,169.42,169.38,5.9007]
["bitfinex-derivatives","SOLF0:USTF0",1747608662539,3.9864,169.46,169.37,74.9]
["bitfinex-derivatives","SOLF0:USTF0",1747608663541,5.8984,169.45,169.37,74.9]
["bitfinex-derivatives","SOLF0:USTF0",1747608664047,5.8973,169.48,169.37,74.9]
["bitfinex-derivatives","SOLF0:USTF0",1747608664246,7.29440656,169.49,169.38,10.271663]
["bitfinex-derivatives","SOLF0:USTF0",1747608664742,7.29440656,169.49,169.46,5.8977]
["bitfinex-derivatives","SOLF0:USTF0",1747608665039,7.29440656,169.49,169.38,10.271663]
["bitfinex-derivatives","SOLF0:USTF0",1747608665040,7.29440656,169.49,169.45,74.9]
["bitfinex-derivatives","SOLF0:USTF0",1747608665240,5.8976,169.48,169.45,74.9]
["bitfinex-derivatives","SOLF0:USTF0",1747608665437,7.29440656,169.49,169.45,74.9]
["bitfinex-derivatives","SOLF0:USTF0",1747608666035,7.29440656,169.49,169.37,425.02]
["bitfinex-derivatives","SOLF0:USTF0",1747608666241,7.29440656,169.49,169.38,149.64]
["bitfinex-derivatives","SOLF0:USTF0",1747608666541,4.0429,169.48,169.38,149.64]
["bitfinex-derivatives","SOLF0:USTF0",1747608667041,4.0429,169.48,169.38,155.5408]
["bitfinex-derivatives","SOLF0:USTF0",1747608667438,4.0429,169.48,169.38,149.64]
["bitfinex-derivatives","SOLF0:USTF0",1747608668145,4.0429,169.48,169.38,74.9]
["bitfinex-derivatives","SOLF0:USTF0",1747608668442,74.88,169.47,169.38,74.9]
["bitfinex-derivatives","SOLF0:USTF0",1747608668642,5.9004,169.39,169.38,74.9]
["bitfinex-derivatives","SOLF0:USTF0",1747608670338,5.9021,169.35,169.34,74.88]
["bitfinex-derivatives","SOLF0:USTF0",1747608672144,5.9036,169.3,169.29,499.82]
["bitfinex-derivatives","SOLF0:USTF0",1747608672531,6.0502,169.39,169.29,499.82]
["bitfinex-derivatives","SOLF0:USTF0",1747608672936,6.0502,169.39,169.29,74.88]
["bitfinex-derivatives","SOLF0:USTF0",1747608675147,5.9015,169.36,169.29,74.88]
["bitfinex-derivatives","SOLF0:USTF0",1747608675846,6.0502,169.39,169.29,74.88]
["bitfinex-derivatives","SOLF0:USTF0",1747608676345,11.9509,169.39,169.33,5.9025]
["bitfinex-derivatives","SOLF0:USTF0",1747608676547,424.96,169.44,169.3,74.68]
["bitfinex-derivatives","SOLF0:USTF0",1747608676748,74.68,169.43,169.3,74.68]
["bitfinex-derivatives","SOLF0:USTF0",1747608676943,5.8999,169.41,169.3,74.68]
["bitfinex-derivatives","SOLF0:USTF0",1747608677139,74.68,169.43,169.3,74.68]
["bitfinex-derivatives","SOLF0:USTF0",1747608678339,5.8998,169.41,169.36,5.9013]
["bitfinex-derivatives","SOLF0:USTF0",1747608679046,74.68,169.43,169.34,74.68]
["bitfinex-derivatives","SOLF0:USTF0",1747608679650,5.9011,169.37,169.34,74.68]
["bitfinex-derivatives","SOLF0:USTF0",1747608679851,74.68,169.4,169.3,74.68]
["bitfinex-derivatives","SOLF0:USTF0",1747608680045,2.0551,169.39,169.3,80.5833]
["bitfinex-derivatives","SOLF0:USTF0",1747608680243,74.64,169.38,169.3,74.68]
["bitfinex-derivatives","SOLF0:USTF0",1747608680554,78.576,169.38,169.27,5.30731887]
["bitfinex-derivatives","SOLF0:USTF0",1747608681551,78.576,169.38,169.26,74.68]
["bitfinex-derivatives","SOLF0:USTF0",1747608682251,78.576,169.38,169.26,80.5848]
["bitfinex-derivatives","SOLF0:USTF0",1747608682454,78.576,169.38,169.26,74.68]
["bitfinex-derivatives","SOLF0:USTF0",1747608683356,78.576,169.38,169.29,5.9038]
["bitfinex-derivatives","SOLF0:USTF0",1747608683545,78.576,169.38,169.26,74.68]
["bitfinex-derivatives","SOLF0:USTF0",1747608683747,5.9027,169.33,169.27,5.9045]
["bitfinex-derivatives","SOLF0:USTF0",1747608684154,78.576,169.38,169.26,74.68]
["bitfinex-derivatives","SOLF0:USTF0",1747608685054,5.903,169.32,169.26,74.68]
["bitfinex-derivatives","SOLF0:USTF0",1747608685254,74.68,169.35,169.26,74.68]
["bitfinex-derivatives","SOLF0:USTF0",1747608685451,3.936,169.38,169.26,74.68]
["bitfinex-derivatives","SOLF0:USTF0",1747608685654,149.3,169.37,169.26,74.68]
["bitfinex-derivatives","SOLF0:USTF0",1747608685960,5.9028,169.33,169.27,5.9045]
["bitfinex-derivatives","SOLF0:USTF0",1747608686459,5.9029,169.32,169.27,5.9045]
["bitfinex-derivatives","SOLF0:USTF0",1747608686657,149.3,169.37,169.27,5.9045]
["bitfinex-derivatives","SOLF0:USTF0",1747608687160,5.9027,169.33,169.28,5.9042]
["bitfinex-derivatives","SOLF0:USTF0",1747608687861,5.9029,169.32,169.27,5.9045]
["bitfinex-derivatives","SOLF0:USTF0",1747608688464,10.271663,169.36,169.26,74.68]
["bitfinex-derivatives","SOLF0:USTF0",1747608688957,5.9035,169.31,169.26,74.68]
["bitfinex-derivatives","SOLF0:USTF0",1747608689162,3.936,169.38,169.27,74.6]
["bitfinex-derivatives","SOLF0:USTF0",1747608689660,9.8368,169.38,169.27,74.6]
["bitfinex-derivatives","SOLF0:USTF0",1747608690164,9.8368,169.38,169.33,5.9023]
["bitfinex-derivatives","SOLF0:USTF0",1747608690560,5.9012,169.37,169.32,74.7]
["bitfinex-derivatives","SOLF0:USTF0",1747608690864,3.936,169.38,169.32,74.7]
["bitfinex-derivatives","SOLF0:USTF0",1747608691062,5.9016,169.36,169.32,74.7]
["bitfinex-derivatives","SOLF0:USTF0",1747608691363,3.936,169.38,169.32,80.6028]
["bitfinex-derivatives","SOLF0:USTF0",1747608691562,3.936,169.38,169.32,74.7]
["bitfinex-derivatives","SOLF0:USTF0",1747608691758,10.271663,169.46,169.32,149.28]
["bitfinex-derivatives","SOLF0:USTF0",1747608692060,78.5028,169.45,169.32,149.28]
["bitfinex-derivatives","SOLF0:USTF0",1747608692262,74.58,169.44,169.28,74.68]
["bitfinex-derivatives","SOLF0:USTF0",1747608692456,10.271663,169.42,169.28,74.68]
["bitfinex-derivatives","SOLF0:USTF0",1747608692658,74.68,169.41,169.29,5.9039]
["bitfinex-derivatives","SOLF0:USTF0",1747608693162,74.68,169.41,169.28,80.5841]
["bitfinex-derivatives","SOLF0:USTF0",1747608694064,74.68,169.41,169.29,5.9039]
["bitfinex-derivatives","SOLF0:USTF0",1747608694269,5.9021,169.35,169.28,74.68]
["bitfinex-derivatives","SOLF0:USTF0",1747608694570,74.68,169.41,169.29,5.9038]
["bitfinex-derivatives","SOLF0:USTF0",1747608694571,74.56,169.38,169.29,5.9038]
["bitfinex-derivatives","SOLF0:USTF0",1747608694771,3.9371,169.37,169.28,74.68]
["bitfinex-derivatives","SOLF0:USTF0",1747608695163,3.9371,169.37,169.28,80.5842]
["bitfinex-derivatives","SOLF0:USTF0",1747608695369,5.9951,169.37,169.28,74.68]
["bitfinex-derivatives","SOLF0:USTF0",1747608695866,5.9033,169.31,169.28,74.68]
["bitfinex-derivatives","SOLF0:USTF0",1747608697072,5.9036,169.3,169.28,74.68]
["bitfinex-derivatives","SOLF0:USTF0",1747608697270,74.68,169.36,169.28,74.68]
["bitfinex-derivatives","SOLF0:USTF0",1747608699070,5.9036,169.3,169.28,74.68]
["bitfinex-derivatives","SOLF0:USTF0",1747608699469,74.68,169.36,169.28,74.68]
["bitfinex-derivatives","SOLF0:USTF0",1747608699871,74.68,169.36,169.24,74.7]
["bitfinex-derivatives","SOLF0:USTF0",1747608700263,74.52,169.35,169.24,74.7]
["bitfinex-derivatives","SOLF0:USTF0",1747608700870,5.9023,169.34,169.3,5.9036]
["bitfinex-derivatives","SOLF0:USTF0",1747608701076,5.9951,169.37,169.29,74.7]
["bitfinex-derivatives","SOLF0:USTF0",1747608701274,3.9371,169.37,169.29,74.7]
["bitfinex-derivatives","SOLF0:USTF0",1747608701774,3.9371,169.37,169.3,5.9035]
["bitfinex-derivatives","SOLF0:USTF0",1747608701977,3.9371,169.37,169.29,74.7]
["bitfinex-derivatives","SOLF0:USTF0",1747608702276,5.9024,169.34,169.29,80.6039]
["bitfinex-derivatives","SOLF0:USTF0",1747608702476,3.9371,169.37,169.29,74.7]
["bitfinex-derivatives","SOLF0:USTF0",1747608703177,5.9017,169.36,169.31,5.9031]
["bitfinex-derivatives","SOLF0:USTF0",1747608703482,3.9371,169.37,169.29,74.7]
["bitfinex-derivatives","SOLF0:USTF0",1747608703686,5.9015,169.36,169.29,74.7]
["bitfinex-derivatives","SOLF0:USTF0",1747608704381,5.9015,169.36,169.31,5.9032]
["bitfinex-derivatives","SOLF0:USTF0",1747608704585,5.9019,169.35,169.31,5.9032]
["bitfinex-derivatives","SOLF0:USTF0",1747608705583,5.9019,169.35,169.32,5.9028]
["bitfinex-derivatives","SOLF0:USTF0",1747608706686,5.9019,169.35,169.31,5.9031]
["bitfinex-derivatives","SOLF0:USTF0",1747608706887,3.9371,169.37,169.29,74.7]
["bitfinex-derivatives","SOLF0:USTF0",1747608708086,5.9036,169.31,169.29,74.7]
["bitfinex-derivatives","SOLF0:USTF0",1747608709188,74.44,169.35,169.29,74.7]
["bitfinex-derivatives","SOLF0:USTF0",1747608709583,5.9022,169.34,169.29,74.7]
["bitfinex-derivatives","SOLF0:USTF0",1747608709882,1.9461,169.41,169.3,74.42]
["bitfinex-derivatives","SOLF0:USTF0",1747608710077,5.9007,169.39,169.3,74.42]
["bitfinex-derivatives","SOLF0:USTF0",1747608710283,1.9461,169.41,169.3,74.42]
["bitfinex-derivatives","SOLF0:USTF0",1747608710489,1.9461,169.41,169.35,5.9016]
["bitfinex-derivatives","SOLF0:USTF0",1747608710679,5.9002,169.4,169.3,74.42]
["bitfinex-derivatives","SOLF0:USTF0",1747608710885,74.42,169.42,169.3,74.42]
["bitfinex-derivatives","SOLF0:USTF0",1747608711085,1.922,169.43,169.3,74.42]
["bitfinex-derivatives","SOLF0:USTF0",1747608711286,5.8995,169.42,169.38,5.9008]
["bitfinex-derivatives","SOLF0:USTF0",1747608711486,1.922,169.43,169.35,74.44]
["bitfinex-derivatives","SOLF0:USTF0",1747608711688,7.8211,169.43,169.35,148.84]
["bitfinex-derivatives","SOLF0:USTF0",1747608711886,1.922,169.43,169.35,148.84]
["bitfinex-derivatives","SOLF0:USTF0",1747608712386,5.9001,169.41,169.37,5.9009]
["bitfinex-derivatives","SOLF0:USTF0",1747608712686,1.922,169.43,169.35,148.84]
["bitfinex-derivatives","SOLF0:USTF0",1747608712984,5.8996,169.42,169.38,5.9008]
["bitfinex-derivatives","SOLF0:USTF0",1747608713289,1.922,169.43,169.35,148.84]
["bitfinex-derivatives","SOLF0:USTF0",1747608713790,5.9,169.41,169.37,5.901]
["bitfinex-derivatives","SOLF0:USTF0",1747608714393,5.9,169.41,169.38,5.9008]
["bitfinex-derivatives","SOLF0:USTF0",1747608714690,5.9001,169.4,169.35,148.84]
["bitfinex-derivatives","SOLF0:USTF0",1747608714887,1.922,169.43,169.35,148.84]
["bitfinex-derivatives","SOLF0:USTF0",1747608715692,5.9003,169.4,169.36,5.9013]
["bitfinex-derivatives","SOLF0:USTF0",1747608715894,74.44,169.44,169.35,148.84]
["bitfinex-derivatives","SOLF0:USTF0",1747608716391,5.9,169.41,169.37,5.901]
["bitfinex-derivatives","SOLF0:USTF0",1747608716793,1.9547,169.45,169.4,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1747608716996,7.29440656,169.46,169.35,148.84]
["bitfinex-derivatives","SOLF0:USTF0",1747608718289,13.19250656,169.46,169.41,5.8995]
["bitfinex-derivatives","SOLF0:USTF0",1747608718492,13.19250656,169.46,169.42,74.44]
["bitfinex-derivatives","SOLF0:USTF0",1747608718690,7.29440656,169.46,169.42,74.44]
["bitfinex-derivatives","SOLF0:USTF0",1747608718895,13.19250656,169.46,169.42,80.3392]
["bitfinex-derivatives","SOLF0:USTF0",1747608719091,7.29440656,169.46,169.42,74.44]
["bitfinex-derivatives","SOLF0:USTF0",1747608720390,5.8977,169.47,169.42,74.44]
["bitfinex-derivatives","SOLF0:USTF0",1747608720791,5.8977,169.47,169.43,5.8987]
["bitfinex-derivatives","SOLF0:USTF0",1747608721193,5.8981,169.46,169.43,5.8987]
["bitfinex-derivatives","SOLF0:USTF0",1747608721392,5.8981,169.46,169.42,74.44]
["bitfinex-derivatives","SOLF0:USTF0",1747608721393,5.8981,169.46,169.42,80.3394]
["bitfinex-derivatives","SOLF0:USTF0",1747608721598,1.9198,169.51,169.42,80.3394]
["bitfinex-derivatives","SOLF0:USTF0",1747608722002,1.9198,169.51,169.43,5.8989]
["bitfinex-derivatives","SOLF0:USTF0",1747608723290,1.9198,169.51,169.42,74.44]
["bitfinex-derivatives","SOLF0:USTF0",1747608723493,977.337763,169.56,169.42,74.44]
["bitfinex-derivatives","SOLF0:USTF0",1747608723702,74.26,169.55,169.42,74.44]
["bitfinex-derivatives","SOLF0:USTF0",1747608724095,616.2461,169.56,169.42,74.44]
["bitfinex-derivatives","SOLF0:USTF0",1747608724291,5.8963,169.51,169.47,5.8974]
["bitfinex-derivatives","SOLF0:USTF0",1747608724493,5.8963,169.51,169.47,80.3174]
["bitfinex-derivatives","SOLF0:USTF0",1747608724687,541.9861,169.56,169.47,74.42]
["bitfinex-derivatives","SOLF0:USTF0",1747608724893,616.2261,169.56,169.47,74.42]
["bitfinex-derivatives","SOLF0:USTF0",1747608725093,76.2261,169.56,169.47,74.42]
["bitfinex-derivatives","SOLF0:USTF0",1747608726006,5.8969,169.5,169.47,74.42]
["bitfinex-derivatives","SOLF0:USTF0",1747608726299,76.2261,169.56,169.47,74.42]
["bitfinex-derivatives","SOLF0:USTF0",1747608726499,5.8967,169.5,169.47,74.42]
["bitfinex-derivatives","SOLF0:USTF0",1747608727204,5.897,169.49,169.47,74.42]
["bitfinex-derivatives","SOLF0:USTF0",1747608727503,76.2261,169.56,169.47,74.42]
["bitfinex-derivatives","SOLF0:USTF0",1747608728198,5.8965,169.51,169.47,74.42]
["bitfinex-derivatives","SOLF0:USTF0",1747608728395,76.2261,169.56,169.47,74.42]
["bitfinex-derivatives","SOLF0:USTF0",1747608729398,1.9861,169.56,169.47,74.42]
["bitfinex-derivatives","SOLF0:USTF0",1747608729600,5.896,169.52,169.47,74.42]
["bitfinex-derivatives","SOLF0:USTF0",1747608729799,5.896,169.52,169.47,80.3174]
["bitfinex-derivatives","SOLF0:USTF0",1747608730100,5.8963,169.51,169.47,74.42]
["bitfinex-derivatives","SOLF0:USTF0",1747608730302,1.9861,169.56,169.47,74.42]
["bitfinex-derivatives","SOLF0:USTF0",1747608730805,5.8969,169.5,169.47,74.42]
["bitfinex-derivatives","SOLF0:USTF0",1747608731807,148.6,169.57,169.47,74.42]
["bitfinex-derivatives","SOLF0:USTF0",1747608734210,74.42,169.57,169.47,74.42]
["bitfinex-derivatives","SOLF0:USTF0",1747608734605,5.8977,169.47,169.42,5.8993]
["bitfinex-derivatives","SOLF0:USTF0",1747608734809,80.52547346,169.52,169.42,5.8993]
["bitfinex-derivatives","SOLF0:USTF0",1747608735012,3.9416,169.51,169.42,5.8993]
["bitfinex-derivatives","SOLF0:USTF0",1747608735210,5.8981,169.46,169.42,5.8993]
["bitfinex-derivatives","SOLF0:USTF0",1747608735407,3.9416,169.51,169.43,5.8989]
["bitfinex-derivatives","SOLF0:USTF0",1747608735611,3.9416,169.51,169.44,74.38]
["bitfinex-derivatives","SOLF0:USTF0",1747608736407,5.8983,169.45,169.44,74.38]
["bitfinex-derivatives","SOLF0:USTF0",1747608736603,3.9416,169.51,169.44,74.38]
["bitfinex-derivatives","SOLF0:USTF0",1747608736911,5.8983,169.45,169.44,74.38]
["bitfinex-derivatives","SOLF0:USTF0",1747608737310,3.9416,169.51,169.32,424.8]
["bitfinex-derivatives","SOLF0:USTF0",1747608737311,148.2,169.47,169.32,424.8]
["bitfinex-derivatives","SOLF0:USTF0",1747608737516,80.50547346,169.46,169.33,148.2]
["bitfinex-derivatives","SOLF0:USTF0",1747608737817,6.40547346,169.43,169.33,74.1]
["bitfinex-derivatives","SOLF0:USTF0",1747608738111,4.0055,169.42,169.33,74.1]
["bitfinex-derivatives","SOLF0:USTF0",1747608738314,4.0055,169.42,169.34,74.08]
["bitfinex-derivatives","SOLF0:USTF0",1747608738512,4.0055,169.42,169.35,5.9018]
["bitfinex-derivatives","SOLF0:USTF0",1747608738709,4.0055,169.42,169.34,74.08]
["bitfinex-derivatives","SOLF0:USTF0",1747608741215,5.901,169.38,169.34,74.08]
["bitfinex-derivatives","SOLF0:USTF0",1747608741716,4.0055,169.42,169.34,74.08]
["bitfinex-derivatives","SOLF0:USTF0",1747608742417,9.905,169.42,169.37,5.9011]
["bitfinex-derivatives","SOLF0:USTF0",1747608742809,4.0055,169.42,169.34,74.08]
["bitfinex-derivatives","SOLF0:USTF0",1747608743609,9.9049,169.42,169.37,5.9008]
["bitfinex-derivatives","SOLF0:USTF0",1747608743816,9.9049,169.42,169.34,74.08]
["bitfinex-derivatives","SOLF0:USTF0",1747608744206,1.8777,169.46,169.34,74.08]
["bitfinex-derivatives","SOLF0:USTF0",1747608744414,77.864,169.49,169.34,74.08]
["bitfinex-derivatives","SOLF0:USTF0",1747608745011,5.8987,169.44,169.4,5.8997]
["bitfinex-derivatives","SOLF0:USTF0",1747608745212,5.8987,169.44,169.39,74.12]
["bitfinex-derivatives","SOLF0:USTF0",1747608745715,5.8985,169.45,169.41,5.8997]
["bitfinex-derivatives","SOLF0:USTF0",1747608746016,5.8985,169.45,169.39,148.16]
["bitfinex-derivatives","SOLF0:USTF0",1747608746317,5.8981,169.46,169.42,5.8992]
["bitfinex-derivatives","SOLF0:USTF0",1747608746514,3.804,169.49,169.39,148.16]
["bitfinex-derivatives","SOLF0:USTF0",1747608746915,5.8975,169.48,169.44,5.8984]
["bitfinex-derivatives","SOLF0:USTF0",1747608749116,9.701,169.49,169.45,5.8982]
["bitfinex-derivatives","SOLF0:USTF0",1747608749615,5.8974,169.48,169.45,5.8982]
["bitfinex-derivatives","SOLF0:USTF0",1747608750324,2.0726,169.53,169.44,74.12]
["bitfinex-derivatives","SOLF0:USTF0",1747608750515,2.0726,169.53,169.45,74.12]
["bitfinex-derivatives","SOLF0:USTF0",1747608751412,5.8971,169.49,169.45,80.0183]
["bitfinex-derivatives","SOLF0:USTF0",1747608751620,2.0726,169.53,169.45,74.12]
["bitfinex-derivatives","SOLF0:USTF0",1747608751821,2.0726,169.53,169.34,11.804]
["bitfinex-derivatives","SOLF0:USTF0",1747608752121,2.0726,169.53,169.42,5.8992]
["bitfinex-derivatives","SOLF0:USTF0",1747608752122,5.8977,169.47,169.42,5.8992]
["bitfinex-derivatives","SOLF0:USTF0",1747608752320,5.8977,169.47,169.42,80.0192]
["bitfinex-derivatives","SOLF0:USTF0",1747608752522,2.0726,169.53,169.42,80.0192]
["bitfinex-derivatives","SOLF0:USTF0",1747608753425,5.8979,169.47,169.42,80.0192]
["bitfinex-derivatives","SOLF0:USTF0",1747608753623,2.0726,169.53,169.42,80.0192]
["bitfinex-derivatives","SOLF0:USTF0",1747608754324,2.0726,169.53,169.43,5.8989]
["bitfinex-derivatives","SOLF0:USTF0",1747608754526,2.0726,169.53,169.42,74.12]
["bitfinex-derivatives","SOLF0:USTF0",1747608755027,5.8968,169.5,169.42,74.12]
["bitfinex-derivatives","SOLF0:USTF0",1747608755530,5.8968,169.5,169.45,5.8982]
["bitfinex-derivatives","SOLF0:USTF0",1747608755732,5.897,169.49,169.45,5.8982]
["bitfinex-derivatives","SOLF0:USTF0",1747608755922,5.897,169.49,169.42,74.12]
["bitfinex-derivatives","SOLF0:USTF0",1747608756122,5.897,169.49,169.44,5.8986]
["bitfinex-derivatives","SOLF0:USTF0",1747608757028,5.897,169.49,169.45,5.8982]
["bitfinex-derivatives","SOLF0:USTF0",1747608757832,2.0726,169.53,169.42,74.12]
["bitfinex-derivatives","SOLF0:USTF0",1747608758430,5.8977,169.47,169.42,74.12]
["bitfinex-derivatives","SOLF0:USTF0",1747608758633,73.9,169.5,169.42,74.12]
["bitfinex-derivatives","SOLF0:USTF0",1747608759133,73.9,169.5,169.42,80.0193]
["bitfinex-derivatives","SOLF0:USTF0",1747608759334,73.9,169.5,169.42,74.12]
["bitfinex-derivatives","SOLF0:USTF0",1747608760236,5.8977,169.47,169.43,5.8987]
["bitfinex-derivatives","SOLF0:USTF0",1747608760435,5.8977,169.47,169.42,74.12]
["bitfinex-derivatives","SOLF0:USTF0",1747608760436,73.9,169.5,169.42,74.12]
["bitfinex-derivatives","SOLF0:USTF0",1747608760832,5.8981,169.46,169.42,80.0193]
["bitfinex-derivatives","SOLF0:USTF0",1747608761039,73.9,169.5,169.42,74.12]
["bitfinex-derivatives","SOLF0:USTF0",1747608761528,2.0726,169.53,169.42,74.12]
["bitfinex-derivatives","SOLF0:USTF0",1747608761733,2.0726,169.53,169.43,73.88]
["bitfinex-derivatives","SOLF0:USTF0",1747608762336,85.31562173,169.55,169.43,73.88]
["bitfinex-derivatives","SOLF0:USTF0",1747608762530,5.8958,169.53,169.49,5.8967]
["bitfinex-derivatives","SOLF0:USTF0",1747608762733,85.31562173,169.55,169.47,74.1]
["bitfinex-derivatives","SOLF0:USTF0",1747608763137,11.21562173,169.55,169.47,74.1]
["bitfinex-derivatives","SOLF0:USTF0",1747608764641,5.8957,169.53,169.47,74.1]
["bitfinex-derivatives","SOLF0:USTF0",1747608765335,3.9334,169.55,169.47,74.1]
["bitfinex-derivatives","SOLF0:USTF0",1747608765638,3.9334,169.55,169.48,5.8971]
["bitfinex-derivatives","SOLF0:USTF0",1747608765839,5.8961,169.52,169.48,5.8971]
["bitfinex-derivatives","SOLF0:USTF0",1747608766039,3.9334,169.55,169.47,74.1]
["bitfinex-derivatives","SOLF0:USTF0",1747608766440,5.8968,169.5,169.47,74.1]
["bitfinex-derivatives","SOLF0:USTF0",1747608767641,5.8968,169.5,169.47,79.9976]
["bitfinex-derivatives","SOLF0:USTF0",1747608767841,5.8963,169.51,169.47,74.1]
["bitfinex-derivatives","SOLF0:USTF0",1747608768037,3.9334,169.55,169.47,74.1]
["bitfinex-derivatives","SOLF0:USTF0",1747608768239,3.9334,169.55,169.47,79.9975]
["bitfinex-derivatives","SOLF0:USTF0",1747608769044,5.8961,169.52,169.47,79.9975]
["bitfinex-derivatives","SOLF0:USTF0",1747608769239,3.9334,169.55,169.47,79.9975]
["bitfinex-derivatives","SOLF0:USTF0",1747608769541,5.8959,169.53,169.48,5.8972]
["bitfinex-derivatives","SOLF0:USTF0",1747608770140,5.8959,169.53,169.49,5.8969]
["bitfinex-derivatives","SOLF0:USTF0",1747608770839,5.8953,169.54,169.5,5.8965]
["bitfinex-derivatives","SOLF0:USTF0",1747608771043,5.8953,169.54,169.47,74.1]
["bitfinex-derivatives","SOLF0:USTF0",1747608771241,3.9334,169.55,169.47,74.1]
["bitfinex-derivatives","SOLF0:USTF0",1747608772344,5.8955,169.54,169.5,5.8965]
["bitfinex-derivatives","SOLF0:USTF0",1747608772642,3.9334,169.55,169.5,5.8965]
["bitfinex-derivatives","SOLF0:USTF0",1747608772845,5.8959,169.53,169.49,5.8969]
["bitfinex-derivatives","SOLF0:USTF0",1747608774752,5.8959,169.53,169.5,5.8966]
["bitfinex-derivatives","SOLF0:USTF0",1747608775234,5.8943,169.57,169.48,73.72]
["bitfinex-derivatives","SOLF0:USTF0",1747608775436,73.72,169.6,169.48,73.72]
["bitfinex-derivatives","SOLF0:USTF0",1747608776238,73.7,169.6,169.53,5.8955]
["bitfinex-derivatives","SOLF0:USTF0",1747608776744,5.8947,169.56,169.53,5.8955]
["bitfinex-derivatives","SOLF0:USTF0",1747608776934,73.68,169.6,169.48,73.72]
["bitfinex-derivatives","SOLF0:USTF0",1747608777246,5.8946,169.56,169.48,73.72]
["bitfinex-derivatives","SOLF0:USTF0",1747608777848,5.8946,169.56,169.53,5.8953]
["bitfinex-derivatives","SOLF0:USTF0",1747608778035,73.68,169.6,169.52,73.78]
["bitfinex-derivatives","SOLF0:USTF0",1747608778236,75.6523,169.61,169.52,73.78]
["bitfinex-derivatives","SOLF0:USTF0",1747608778447,75.6523,169.61,169.55,5.8946]
["bitfinex-derivatives","SOLF0:USTF0",1747608778838,5.8938,169.59,169.55,5.8946]
["bitfinex-derivatives","SOLF0:USTF0",1747608779041,75.6523,169.61,169.55,5.8946]
["bitfinex-derivatives","SOLF0:USTF0",1747608779247,5.894,169.58,169.55,5.8946]
["bitfinex-derivatives","SOLF0:USTF0",1747608781748,1.9723,169.61,169.52,73.78]
["bitfinex-derivatives","SOLF0:USTF0",1747608781749,5.8942,169.57,169.54,5.8952]
["bitfinex-derivatives","SOLF0:USTF0",1747608782649,5.8939,169.58,169.55,5.8949]
["bitfinex-derivatives","SOLF0:USTF0",1747608783249,1.9723,169.61,169.52,73.78]
["bitfinex-derivatives","SOLF0:USTF0",1747608784443,5.8942,169.57,169.54,5.8951]
["bitfinex-derivatives","SOLF0:USTF0",1747608785149,5.8946,169.56,169.53,5.8955]
["bitfinex-derivatives","SOLF0:USTF0",1747608785349,5.8946,169.56,169.52,73.78]
["bitfinex-derivatives","SOLF0:USTF0",1747608786254,5.8946,169.56,169.53,5.8955]
["bitfinex-derivatives","SOLF0:USTF0",1747608786550,5.8943,169.57,169.52,73.78]
["bitfinex-derivatives","SOLF0:USTF0",1747608787149,5.8943,169.57,169.54,5.8952]
["bitfinex-derivatives","SOLF0:USTF0",1747608787652,5.8947,169.56,169.53,5.8956]
["bitfinex-derivatives","SOLF0:USTF0",1747608788346,5.8943,169.57,169.54,5.8952]
["bitfinex-derivatives","SOLF0:USTF0",1747608788852,5.8943,169.57,169.53,5.8954]
["bitfinex-derivatives","SOLF0:USTF0",1747608790153,5.8943,169.57,169.54,5.8951]
["bitfinex-derivatives","SOLF0:USTF0",1747608790649,1.9723,169.61,169.52,73.78]
["bitfinex-derivatives","SOLF0:USTF0",1747608791252,1.8929,169.63,169.52,73.78]
["bitfinex-derivatives","SOLF0:USTF0",1747608792952,1.8929,169.63,169.55,5.8946]
["bitfinex-derivatives","SOLF0:USTF0",1747608793258,5.8937,169.59,169.55,5.8946]
["bitfinex-derivatives","SOLF0:USTF0",1747608793557,1.8929,169.63,169.54,5.8951]
["bitfinex-derivatives","SOLF0:USTF0",1747608793854,8.29990263,169.63,169.54,5.8951]
["bitfinex-derivatives","SOLF0:USTF0",1747608794256,8.29990263,169.63,169.53,5.8954]
["bitfinex-derivatives","SOLF0:USTF0",1747608794650,73.46,169.62,169.52,73.78]
["bitfinex-derivatives","SOLF0:USTF0",1747608795154,6.40700263,169.6,169.52,73.78]
["bitfinex-derivatives","SOLF0:USTF0",1747608795354,2.0597,169.59,169.52,73.78]
["bitfinex-derivatives","SOLF0:USTF0",1747608796153,2.0597,169.59,169.53,5.8953]
["bitfinex-derivatives","SOLF0:USTF0",1747608796458,73.46,169.62,169.52,73.78]
["bitfinex-derivatives","SOLF0:USTF0",1747608796758,73.46,169.62,169.54,5.8949]
["bitfinex-derivatives","SOLF0:USTF0",1747608797458,5.8936,169.59,169.53,5.8955]
["bitfinex-derivatives","SOLF0:USTF0",1747608797654,10.31830263,169.63,169.52,147.2]
["bitfinex-derivatives","SOLF0:USTF0",1747608797854,83.73830263,169.63,169.52,147.2]
["bitfinex-derivatives","SOLF0:USTF0",1747608799257,5.8931,169.6,169.56,5.8943]
["bitfinex-derivatives","SOLF0:USTF0",1747608799558,10.31830263,169.63,169.52,147.2]
["bitfinex-derivatives","SOLF0:USTF0",1747608799760,5.8929,169.61,169.57,5.8939]
["bitfinex-derivatives","SOLF0:USTF0",1747608801459,11.25259448,169.68,169.58,146.8]
["bitfinex-derivatives","SOLF0:USTF0",1747608801855,11.25259448,169.68,169.59,73.42]
["bitfinex-derivatives","SOLF0:USTF0",1747608802362,11.25259448,169.68,169.67,5.8907]
["bitfinex-derivatives","SOLF0:USTF0",1747608803063,6.40700263,169.8,169.66,73.42]
["bitfinex-derivatives","SOLF0:USTF0",1747608803256,6.40700263,169.77,169.66,73.42]
["bitfinex-derivatives","SOLF0:USTF0",1747608803448,73.36,169.76,169.66,73.42]
["bitfinex-derivatives","SOLF0:USTF0",1747608803649,75.2928,169.76,169.66,73.42]
["bitfinex-derivatives","SOLF0:USTF0",1747608803860,18.59614346,169.75,169.66,73.42]
["bitfinex-derivatives","SOLF0:USTF0",1747608804360,25.00314609,169.75,169.66,73.42]
["bitfinex-derivatives","SOLF0:USTF0",1747608804659,18.59614346,169.75,169.66,73.42]
["bitfinex-derivatives","SOLF0:USTF0",1747608805161,5.889,169.72,169.68,5.8903]
["bitfinex-derivatives","SOLF0:USTF0",1747608805658,5.889,169.72,169.67,5.8906]
["bitfinex-derivatives","SOLF0:USTF0",1747608805961,6.40700263,169.74,169.66,73.42]
["bitfinex-derivatives","SOLF0:USTF0",1747608806264,5.8896,169.71,169.66,79.3108]
["bitfinex-derivatives","SOLF0:USTF0",1747608806455,6.40700263,169.74,169.66,73.42]
["bitfinex-derivatives","SOLF0:USTF0",1747608806760,10.43870263,169.75,169.66,73.42]
["bitfinex-derivatives","SOLF0:USTF0",1747608806966,5.8897,169.7,169.66,79.311]
["bitfinex-derivatives","SOLF0:USTF0",1747608807364,5.889,169.72,169.66,73.42]
["bitfinex-derivatives","SOLF0:USTF0",1747608808257,5.889,169.72,169.67,5.8906]
["bitfinex-derivatives","SOLF0:USTF0",1747608809156,5.889,169.72,169.68,5.8903]
["bitfinex-derivatives","SOLF0:USTF0",1747608809864,5.8886,169.73,169.69,5.8899]
["bitfinex-derivatives","SOLF0:USTF0",1747608810166,5.8886,169.73,169.66,73.42]
["bitfinex-derivatives","SOLF0:USTF0",1747608810664,5.8886,169.73,169.68,5.8903]
["bitfinex-derivatives","SOLF0:USTF0",1747608811766,4.0317,169.75,169.66,73.42]
["bitfinex-derivatives","SOLF0:USTF0",1747608812353,5.8895,169.71,169.66,73.42]
["bitfinex-derivatives","SOLF0:USTF0",1747608812965,5.889,169.72,169.67,5.8907]
["bitfinex-derivatives","SOLF0:USTF0",1747608813565,5.8886,169.73,169.68,5.8903]
["bitfinex-derivatives","SOLF0:USTF0",1747608813760,4.0317,169.75,169.66,73.42]
["bitfinex-derivatives","SOLF0:USTF0",1747608814162,5.8886,169.73,169.66,73.42]
["bitfinex-derivatives","SOLF0:USTF0",1747608814965,5.8884,169.74,169.69,5.8897]
["bitfinex-derivatives","SOLF0:USTF0",1747608815166,4.0317,169.75,169.66,73.42]
["bitfinex-derivatives","SOLF0:USTF0",1747608815465,5.8885,169.74,169.69,5.8897]
["bitfinex-derivatives","SOLF0:USTF0",1747608816466,5.8885,169.74,169.7,5.8896]
["bitfinex-derivatives","SOLF0:USTF0",1747608816869,5.8893,169.71,169.67,5.8906]
["bitfinex-derivatives","SOLF0:USTF0",1747608817065,5.8893,169.71,169.66,73.42]
["bitfinex-derivatives","SOLF0:USTF0",1747608817066,6.40700263,169.74,169.66,73.42]
["bitfinex-derivatives","SOLF0:USTF0",1747608818067,5.8907,169.67,169.62,79.2523]
["bitfinex-derivatives","SOLF0:USTF0",1747608818273,73.14,169.69,169.62,73.36]
["bitfinex-derivatives","SOLF0:USTF0",1747608818473,5.8913,169.66,169.62,73.36]
["bitfinex-derivatives","SOLF0:USTF0",1747608818673,73.14,169.69,169.62,73.36]
["bitfinex-derivatives","SOLF0:USTF0",1747608819071,2.0574,169.68,169.62,73.36]
["bitfinex-derivatives","SOLF0:USTF0",1747608819272,4.0709,169.68,169.62,73.36]
["bitfinex-derivatives","SOLF0:USTF0",1747608819470,5.8914,169.65,169.62,73.36]
["bitfinex-derivatives","SOLF0:USTF0",1747608819672,4.0709,169.68,169.62,73.36]
["bitfinex-derivatives","SOLF0:USTF0",1747608819872,5.8909,169.67,169.62,73.36]
["bitfinex-derivatives","SOLF0:USTF0",1747608820074,4.0709,169.68,169.62,73.36]
["bitfinex-derivatives","SOLF0:USTF0",1747608820270,4.0709,169.68,169.62,79.2523]
["bitfinex-derivatives","SOLF0:USTF0",1747608820470,5.8913,169.66,169.62,73.36]
["bitfinex-derivatives","SOLF0:USTF0",1747608820774,4.0709,169.68,169.62,73.36]
["bitfinex-derivatives","SOLF0:USTF0",1747608820977,5.8914,169.66,169.62,73.36]
["bitfinex-derivatives","SOLF0:USTF0",1747608821175,4.0709,169.68,169.62,73.36]
["bitfinex-derivatives","SOLF0:USTF0",1747608821575,5.8916,169.65,169.62,73.36]
["bitfinex-derivatives","SOLF0:USTF0",1747608821777,4.0709,169.68,169.59,73.38]
["bitfinex-derivatives","SOLF0:USTF0",1747608821975,1.9823,169.67,169.59,73.38]
["bitfinex-derivatives","SOLF0:USTF0",1747608823377,6.40700263,169.66,169.59,73.38]
["bitfinex-derivatives","SOLF0:USTF0",1747608823974,5.8921,169.63,169.59,79.2734]
["bitfinex-derivatives","SOLF0:USTF0",1747608824178,1.9823,169.67,169.59,73.38]
["bitfinex-derivatives","SOLF0:USTF0",1747608824481,5.8921,169.63,169.6,5.893]
["bitfinex-derivatives","SOLF0:USTF0",1747608824777,1.9823,169.67,169.6,5.893]
["bitfinex-derivatives","SOLF0:USTF0",1747608824973,5.892,169.64,169.6,5.893]
["bitfinex-derivatives","SOLF0:USTF0",1747608825381,1.9823,169.67,169.59,73.38]
["bitfinex-derivatives","SOLF0:USTF0",1747608826280,5.8927,169.62,169.59,73.38]
["bitfinex-derivatives","SOLF0:USTF0",1747608826474,73.04,169.66,169.59,73.38]
["bitfinex-derivatives","SOLF0:USTF0",1747608826879,5.8918,169.64,169.59,73.38]
["bitfinex-derivatives","SOLF0:USTF0",1747608827083,73.04,169.66,169.59,73.38]
["bitfinex-derivatives","SOLF0:USTF0",1747608827579,5.8918,169.64,169.59,79.2735]
["bitfinex-derivatives","SOLF0:USTF0",1747608827781,5.8918,169.64,169.59,73.38]
["bitfinex-derivatives","SOLF0:USTF0",1747608827981,75.0023,169.67,169.59,73.38]
["bitfinex-derivatives","SOLF0:USTF0",1747608828182,5.8918,169.64,169.59,73.38]
["bitfinex-derivatives","SOLF0:USTF0",1747608828378,75.0023,169.67,169.59,73.38]
["bitfinex-derivatives","SOLF0:USTF0",1747608829380,75.0023,169.67,169.59,79.2732]
["bitfinex-derivatives","SOLF0:USTF0",1747608829684,6.40700263,169.66,169.55,497.28]
["bitfinex-derivatives","SOLF0:USTF0",1747608829978,6.40700263,169.66,169.55,503.1748]
["bitfinex-derivatives","SOLF0:USTF0",1747608830486,5.8935,169.59,169.55,503.1748]
["bitfinex-derivatives","SOLF0:USTF0",1747608830692,6.40700263,169.66,169.55,497.28]
["bitfinex-derivatives","SOLF0:USTF0",1747608831087,5.8933,169.6,169.55,497.28]
["bitfinex-derivatives","SOLF0:USTF0",1747608831292,6.40700263,169.66,169.55,497.28]
["bitfinex-derivatives","SOLF0:USTF0",1747608831793,1.9823,169.67,169.55,497.28]
["bitfinex-derivatives","SOLF0:USTF0",1747608832494,1.9823,169.67,169.59,5.8933]
["bitfinex-derivatives","SOLF0:USTF0",1747608832695,1.9823,169.67,169.6,73.04]
["bitfinex-derivatives","SOLF0:USTF0",1747608832997,5.8923,169.63,169.6,73.04]
["bitfinex-derivatives","SOLF0:USTF0",1747608833795,5.8918,169.64,169.6,78.9331]
["bitfinex-derivatives","SOLF0:USTF0",1747608834597,5.8921,169.63,169.6,73.04]
["bitfinex-derivatives","SOLF0:USTF0",1747608835185,5.8918,169.64,169.6,78.9329]
["bitfinex-derivatives","SOLF0:USTF0",1747608835393,77.0309,169.68,169.6,78.9329]
["bitfinex-derivatives","SOLF0:USTF0",1747608835692,5.8926,169.62,169.6,73.04]
["bitfinex-derivatives","SOLF0:USTF0",1747608836698,5.8928,169.61,169.6,73.04]
["bitfinex-derivatives","SOLF0:USTF0",1747608837495,5.8925,169.62,169.6,73.04]
["bitfinex-derivatives","SOLF0:USTF0",1747608837797,77.0309,169.68,169.6,73.04]
["bitfinex-derivatives","SOLF0:USTF0",1747608839199,5.8926,169.62,169.6,73.04]
["bitfinex-derivatives","SOLF0:USTF0",1747608839699,72.9,169.67,169.6,73.04]
["bitfinex-derivatives","SOLF0:USTF0",1747608840292,5.8928,169.61,169.6,73.04]
["bitfinex-derivatives","SOLF0:USTF0",1747608840792,72.9,169.67,169.6,73.04]
["bitfinex-derivatives","SOLF0:USTF0",1747608841399,5.892,169.64,169.6,73.04]
["bitfinex-derivatives","SOLF0:USTF0",1747608841602,72.9,169.67,169.6,73.04]
["bitfinex-derivatives","SOLF0:USTF0",1747608842992,6.40700263,169.66,169.6,73.04]
["bitfinex-derivatives","SOLF0:USTF0",1747608844892,72.84,169.67,169.6,73.04]
["bitfinex-derivatives","SOLF0:USTF0",1747608845287,5.8916,169.65,169.6,73.04]
["bitfinex-derivatives","SOLF0:USTF0",1747608845794,5.8916,169.65,169.61,5.8926]
["bitfinex-derivatives","SOLF0:USTF0",1747608846298,5.8918,169.64,169.61,5.8926]
["bitfinex-derivatives","SOLF0:USTF0",1747608846899,4.0709,169.68,169.6,73.04]
["bitfinex-derivatives","SOLF0:USTF0",1747608847600,5.8914,169.66,169.6,73.04]
["bitfinex-derivatives","SOLF0:USTF0",1747608848298,5.8914,169.65,169.62,5.8922]
["bitfinex-derivatives","SOLF0:USTF0",1747608848501,5.8914,169.65,169.6,73.04]
["bitfinex-derivatives","SOLF0:USTF0",1747608848502,86.49198109,169.75,169.63,72.78]
["bitfinex-derivatives","SOLF0:USTF0",1747608850093,86.49198109,169.75,169.64,5.8917]
["bitfinex-derivatives","SOLF0:USTF0",1747608850094,79.18700263,169.75,169.64,5.8917]
["bitfinex-derivatives","SOLF0:USTF0",1747608850293,6.40700263,169.72,169.63,72.78]
["bitfinex-derivatives","SOLF0:USTF0",1747608851602,5.891,169.67,169.63,72.78]
["bitfinex-derivatives","SOLF0:USTF0",1747608852204,5.8905,169.68,169.63,72.78]
["bitfinex-derivatives","SOLF0:USTF0",1747608852506,6.40700263,169.72,169.63,72.78]
["bitfinex-derivatives","SOLF0:USTF0",1747608852905,6.40700263,169.72,169.64,5.8917]
["bitfinex-derivatives","SOLF0:USTF0",1747608853097,6.40700263,169.72,169.63,72.78]
["bitfinex-derivatives","SOLF0:USTF0",1747608853795,6.40700263,169.72,169.61,73.04]
["bitfinex-derivatives","SOLF0:USTF0",1747608853994,6.40700263,169.72,169.61,78.9327]
["bitfinex-derivatives","SOLF0:USTF0",1747608855006,6.40700263,169.72,169.62,5.8923]
["bitfinex-derivatives","SOLF0:USTF0",1747608855205,72.7,169.71,169.61,73.04]
["bitfinex-derivatives","SOLF0:USTF0",1747608855508,72.7,169.71,169.64,5.8915]
["bitfinex-derivatives","SOLF0:USTF0",1747608855809,5.8901,169.69,169.61,73.04]
["bitfinex-derivatives","SOLF0:USTF0",1747608856103,1.9238,169.73,169.61,73.04]
["bitfinex-derivatives","SOLF0:USTF0",1747608856308,5.889,169.72,169.61,73.04]
["bitfinex-derivatives","SOLF0:USTF0",1747608856697,7.30497846,169.77,169.63,6.40700263]
["bitfinex-derivatives","SOLF0:USTF0",1747608856899,5.8879,169.75,169.64,72.68]
["bitfinex-derivatives","SOLF0:USTF0",1747608857102,7.30497846,169.77,169.73,5.8886]
["bitfinex-derivatives","SOLF0:USTF0",1747608857402,5.8878,169.76,169.72,72.66]
["bitfinex-derivatives","SOLF0:USTF0",1747608857608,7.30497846,169.77,169.71,72.66]
["bitfinex-derivatives","SOLF0:USTF0",1747608858812,5.8877,169.76,169.71,78.549]
["bitfinex-derivatives","SOLF0:USTF0",1747608859200,5.8877,169.76,169.71,72.66]
["bitfinex-derivatives","SOLF0:USTF0",1747608859809,5.8877,169.76,169.72,5.8886]
["bitfinex-derivatives","SOLF0:USTF0",1747608860011,5.888,169.75,169.71,72.66]
["bitfinex-derivatives","SOLF0:USTF0",1747608860303,6.40700263,169.81,169.71,72.66]
["bitfinex-derivatives","SOLF0:USTF0",1747608861117,77.0401,169.82,169.73,5.8885]
["bitfinex-derivatives","SOLF0:USTF0",1747608861310,77.0401,169.82,169.71,72.66]
["bitfinex-derivatives","SOLF0:USTF0",1747608861910,4.0001,169.82,169.71,72.66]
["bitfinex-derivatives","SOLF0:USTF0",1747608862510,6.40700263,169.8,169.71,72.66]
["bitfinex-derivatives","SOLF0:USTF0",1747608862713,6.40700263,169.8,169.72,5.8889]
["bitfinex-derivatives","SOLF0:USTF0",1747608862910,5.8875,169.77,169.72,5.8889]
["bitfinex-derivatives","SOLF0:USTF0",1747608863106,5.8875,169.77,169.71,72.66]
["bitfinex-derivatives","SOLF0:USTF0",1747608863513,5.8869,169.78,169.74,5.8883]
["bitfinex-derivatives","SOLF0:USTF0",1747608863710,4.0001,169.82,169.71,72.66]
["bitfinex-derivatives","SOLF0:USTF0",1747608864013,5.8865,169.8,169.75,5.8877]
["bitfinex-derivatives","SOLF0:USTF0",1747608864209,4.0001,169.82,169.76,72.64]
["bitfinex-derivatives","SOLF0:USTF0",1747608864410,5.8872,169.77,169.76,72.64]
["bitfinex-derivatives","SOLF0:USTF0",1747608864916,4.0001,169.82,169.76,72.64]
["bitfinex-derivatives","SOLF0:USTF0",1747608865417,72.54,169.84,169.76,72.64]
["bitfinex-derivatives","SOLF0:USTF0",1747608865718,5.8872,169.77,169.76,72.64]
["bitfinex-derivatives","SOLF0:USTF0",1747608867418,72.54,169.84,169.76,72.64]
["bitfinex-derivatives","SOLF0:USTF0",1747608867918,72.5,169.84,169.76,72.64]
["bitfinex-derivatives","SOLF0:USTF0",1747608868919,5.8862,169.81,169.77,5.8871]
["bitfinex-derivatives","SOLF0:USTF0",1747608869118,72.5,169.84,169.76,72.64]
["bitfinex-derivatives","SOLF0:USTF0",1747608869513,5.8866,169.79,169.76,72.64]
["bitfinex-derivatives","SOLF0:USTF0",1747608869714,72.5,169.84,169.76,72.64]
["bitfinex-derivatives","SOLF0:USTF0",1747608869919,5.8864,169.8,169.76,78.5273]
["bitfinex-derivatives","SOLF0:USTF0",1747608870217,72.5,169.84,169.76,72.64]
["bitfinex-derivatives","SOLF0:USTF0",1747608870515,5.8866,169.79,169.76,72.64]
["bitfinex-derivatives","SOLF0:USTF0",1747608870917,6.40700263,169.82,169.66,11.72539878]
["bitfinex-derivatives","SOLF0:USTF0",1747608871418,6.40700263,169.79,169.67,145.08]
["bitfinex-derivatives","SOLF0:USTF0",1747608872223,72.46,169.78,169.67,145.08]
["bitfinex-derivatives","SOLF0:USTF0",1747608872517,78.3535,169.78,169.68,78.5102]
["bitfinex-derivatives","SOLF0:USTF0",1747608872815,78.3535,169.78,169.68,72.62]
["bitfinex-derivatives","SOLF0:USTF0",1747608873021,5.8889,169.73,169.69,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1747608873420,78.3535,169.78,169.68,72.62]
["bitfinex-derivatives","SOLF0:USTF0",1747608874220,74.3837,169.78,169.69,5.8899]
["bitfinex-derivatives","SOLF0:USTF0",1747608874610,74.3837,169.78,169.68,72.62]
["bitfinex-derivatives","SOLF0:USTF0",1747608874921,72.46,169.78,169.68,72.62]
["bitfinex-derivatives","SOLF0:USTF0",1747608875121,78.82700263,169.82,169.68,72.62]
["bitfinex-derivatives","SOLF0:USTF0",1747608875414,6.40700263,169.82,169.68,72.62]
["bitfinex-derivatives","SOLF0:USTF0",1747608876216,5.8869,169.78,169.74,5.8882]
["bitfinex-derivatives","SOLF0:USTF0",1747608876421,6.40700263,169.82,169.75,72.62]
["bitfinex-derivatives","SOLF0:USTF0",1747608877130,5.8876,169.76,169.75,72.62]
["bitfinex-derivatives","SOLF0:USTF0",1747608877423,6.40700263,169.79,169.67,72.62]
["bitfinex-derivatives","SOLF0:USTF0",1747608877627,6.40700263,169.82,169.67,72.62]
["bitfinex-derivatives","SOLF0:USTF0",1747608877628,6.40700263,169.76,169.67,72.62]
["bitfinex-derivatives","SOLF0:USTF0",1747608877822,4.0009,169.75,169.67,72.62]
["bitfinex-derivatives","SOLF0:USTF0",1747608878224,5.8894,169.71,169.67,78.5105]
["bitfinex-derivatives","SOLF0:USTF0",1747608878523,4.0009,169.75,169.67,145.02]
["bitfinex-derivatives","SOLF0:USTF0",1747608879631,78.80700263,169.78,169.67,145.02]
["bitfinex-derivatives","SOLF0:USTF0",1747608879827,72.4,169.78,169.67,145.02]
["bitfinex-derivatives","SOLF0:USTF0",1747608880631,5.8885,169.74,169.7,5.8896]
["bitfinex-derivatives","SOLF0:USTF0",1747608880932,72.4,169.78,169.67,145.02]
["bitfinex-derivatives","SOLF0:USTF0",1747608881132,5.8891,169.72,169.68,5.8903]
["bitfinex-derivatives","SOLF0:USTF0",1747608881332,72.4,169.78,169.67,72.62]
["bitfinex-derivatives","SOLF0:USTF0",1747608882933,5.8899,169.7,169.67,72.62]
["bitfinex-derivatives","SOLF0:USTF0",1747608883530,76.4256,169.8,169.67,72.62]
["bitfinex-derivatives","SOLF0:USTF0",1747608883730,155.17260263,169.8,169.67,72.62]
["bitfinex-derivatives","SOLF0:USTF0",1747608884129,5.8882,169.75,169.69,5.8897]
["bitfinex-derivatives","SOLF0:USTF0",1747608884430,155.17260263,169.8,169.67,72.62]
["bitfinex-derivatives","SOLF0:USTF0",1747608885235,5.8887,169.73,169.68,5.8903]
["bitfinex-derivatives","SOLF0:USTF0",1747608886236,5.8891,169.72,169.68,5.8903]
["bitfinex-derivatives","SOLF0:USTF0",1747608886739,5.8893,169.71,169.67,78.5106]
["bitfinex-derivatives","SOLF0:USTF0",1747608886939,6.40700263,169.77,169.67,78.5106]
["bitfinex-derivatives","SOLF0:USTF0",1747608887332,5.8893,169.71,169.67,78.5106]
["bitfinex-derivatives","SOLF0:USTF0",1747608887531,6.40700263,169.77,169.68,5.8903]
["bitfinex-derivatives","SOLF0:USTF0",1747608888641,5.8893,169.71,169.67,78.5107]
["bitfinex-derivatives","SOLF0:USTF0",1747608889238,5.8893,169.71,169.67,72.62]
["bitfinex-derivatives","SOLF0:USTF0",1747608889438,6.40700263,169.77,169.67,72.62]
["bitfinex-derivatives","SOLF0:USTF0",1747608890346,5.8894,169.71,169.67,78.5107]
["bitfinex-derivatives","SOLF0:USTF0",1747608890745,5.889,169.72,169.67,78.5107]
["bitfinex-derivatives","SOLF0:USTF0",1747608891049,6.40700263,169.77,169.67,78.5107]
["bitfinex-derivatives","SOLF0:USTF0",1747608892047,6.40700263,169.77,169.68,5.8903]
["bitfinex-derivatives","SOLF0:USTF0",1747608892250,148.6856,169.8,169.67,72.62]
["bitfinex-derivatives","SOLF0:USTF0",1747608892641,5.8885,169.74,169.69,5.8898]
["bitfinex-derivatives","SOLF0:USTF0",1747608892843,6.40700263,169.78,169.67,72.62]
["bitfinex-derivatives","SOLF0:USTF0",1747608893042,6.40700263,169.78,169.68,5.8903]
["bitfinex-derivatives","SOLF0:USTF0",1747608893651,5.8889,169.73,169.68,5.8903]
["bitfinex-derivatives","SOLF0:USTF0",1747608894949,5.889,169.72,169.68,5.8903]
["bitfinex-derivatives","SOLF0:USTF0",1747608895152,6.40700263,169.78,169.67,72.62]
["bitfinex-derivatives","SOLF0:USTF0",1747608895454,76.4256,169.8,169.67,144.86]
["bitfinex-derivatives","SOLF0:USTF0",1747608895952,5.8878,169.76,169.71,5.8891]
["bitfinex-derivatives","SOLF0:USTF0",1747608896145,5.8878,169.76,169.72,72.32]
["bitfinex-derivatives","SOLF0:USTF0",1747608896450,5.8878,169.76,169.72,78.2089]
["bitfinex-derivatives","SOLF0:USTF0",1747608897551,5.8873,169.77,169.73,5.8886]
["bitfinex-derivatives","SOLF0:USTF0",1747608898948,5.887,169.78,169.74,5.8881]
["bitfinex-derivatives","SOLF0:USTF0",1747608899852,5.8873,169.77,169.74,5.8881]
["bitfinex-derivatives","SOLF0:USTF0",1747608900354,6.40700263,169.81,169.71,72.3]
["bitfinex-derivatives","SOLF0:USTF0",1747608900853,5.889,169.73,169.71,72.3]
["bitfinex-derivatives","SOLF0:USTF0",1747608901553,5.889,169.72,169.71,72.3]
["bitfinex-derivatives","SOLF0:USTF0",1747608901754,6.40700263,169.81,169.71,72.3]
["bitfinex-derivatives","SOLF0:USTF0",1747608902144,5.8866,169.79,169.71,72.3]
["bitfinex-derivatives","SOLF0:USTF0",1747608902454,6.40700263,169.81,169.71,72.3]
["bitfinex-derivatives","SOLF0:USTF0",1747608902755,2.0529,169.82,169.71,72.3]
["bitfinex-derivatives","SOLF0:USTF0",1747608903253,7.30497846,169.83,169.71,72.3]
["bitfinex-derivatives","SOLF0:USTF0",1747608903954,7.30497846,169.83,169.72,150.84700263]
["bitfinex-derivatives","SOLF0:USTF0",1747608904155,7.30497846,169.83,169.73,72.14]
["bitfinex-derivatives","SOLF0:USTF0",1747608905158,5.8849,169.84,169.73,77.45839615]
["bitfinex-derivatives","SOLF0:USTF0",1747608905351,5.8845,169.85,169.8,5.8859]
["bitfinex-derivatives","SOLF0:USTF0",1747608905551,5.7629,169.87,169.81,72.3]
["bitfinex-derivatives","SOLF0:USTF0",1747608905954,5.8847,169.85,169.81,72.3]
["bitfinex-derivatives","SOLF0:USTF0",1747608906151,3.885,169.87,169.81,72.3]
["bitfinex-derivatives","SOLF0:USTF0",1747608906352,7.30497846,169.9,169.81,72.3]
["bitfinex-derivatives","SOLF0:USTF0",1747608906955,7.30497846,169.9,169.83,5.8851]
["bitfinex-derivatives","SOLF0:USTF0",1747608907159,7.30497846,169.9,169.81,72.3]
["bitfinex-derivatives","SOLF0:USTF0",1747608907858,5.8833,169.89,169.81,72.3]
["bitfinex-derivatives","SOLF0:USTF0",1747608908063,7.30497846,169.9,169.81,72.3]
["bitfinex-derivatives","SOLF0:USTF0",1747608909058,5.7674,169.94,169.81,72.3]
["bitfinex-derivatives","SOLF0:USTF0",1747608910063,5.8828,169.9,169.81,72.3]
["bitfinex-derivatives","SOLF0:USTF0",1747608910260,5.7674,169.94,169.81,72.3]
["bitfinex-derivatives","SOLF0:USTF0",1747608910762,3.7928,169.94,169.81,72.3]
["bitfinex-derivatives","SOLF0:USTF0",1747608910958,3.7928,169.94,169.81,78.70700263]
["bitfinex-derivatives","SOLF0:USTF0",1747608911964,5.8818,169.93,169.81,78.70700263]
["bitfinex-derivatives","SOLF0:USTF0",1747608912565,5.8818,169.93,169.88,5.8832]
["bitfinex-derivatives","SOLF0:USTF0",1747608912860,5.8818,169.93,169.89,72.26]
["bitfinex-derivatives","SOLF0:USTF0",1747608913272,5.8818,169.93,169.89,78.1429]
["bitfinex-derivatives","SOLF0:USTF0",1747608913566,9.6742,169.94,169.89,78.1429]
["bitfinex-derivatives","SOLF0:USTF0",1747608913860,3.7928,169.94,169.89,78.1429]
["bitfinex-derivatives","SOLF0:USTF0",1747608914464,3.7928,169.94,169.89,72.26]
["bitfinex-derivatives","SOLF0:USTF0",1747608915189,6.40700263,169.91,169.85,72.26]
["bitfinex-derivatives","SOLF0:USTF0",1747608915371,3.7928,169.94,169.85,72.26]
["bitfinex-derivatives","SOLF0:USTF0",1747608916061,9.6742,169.94,169.85,72.26]
["bitfinex-derivatives","SOLF0:USTF0",1747608916261,3.7928,169.94,169.85,72.26]
["bitfinex-derivatives","SOLF0:USTF0",1747608916669,5.8821,169.92,169.87,5.8837]
["bitfinex-derivatives","SOLF0:USTF0",1747608917054,3.7928,169.94,169.87,5.8837]
["bitfinex-derivatives","SOLF0:USTF0",1747608917258,5.8826,169.91,169.87,5.8837]
["bitfinex-derivatives","SOLF0:USTF0",1747608917460,3.7928,169.94,169.82,71.96]
["bitfinex-derivatives","SOLF0:USTF0",1747608917461,78.36700263,169.92,169.82,71.96]
["bitfinex-derivatives","SOLF0:USTF0",1747608918157,71.96,169.92,169.82,71.96]
["bitfinex-derivatives","SOLF0:USTF0",1747608918353,5.8828,169.9,169.82,71.96]
["bitfinex-derivatives","SOLF0:USTF0",1747608918658,71.96,169.92,169.82,71.96]
["bitfinex-derivatives","SOLF0:USTF0",1747608919066,5.8828,169.9,169.82,71.96]
["bitfinex-derivatives","SOLF0:USTF0",1747608920168,5.8824,169.91,169.82,71.96]
["bitfinex-derivatives","SOLF0:USTF0",1747608920666,10.19980263,169.94,169.82,71.96]
["bitfinex-derivatives","SOLF0:USTF0",1747608921268,5.8829,169.9,169.82,71.96]
["bitfinex-derivatives","SOLF0:USTF0",1747608921858,5.8825,169.91,169.82,71.96]
["bitfinex-derivatives","SOLF0:USTF0",1747608922258,8.32190263,169.94,169.82,71.96]
["bitfinex-derivatives","SOLF0:USTF0",1747608922259,6.40700263,169.94,169.82,71.96]
["bitfinex-derivatives","SOLF0:USTF0",1747608922471,5.8816,169.94,169.9,5.8826]
["bitfinex-derivatives","SOLF0:USTF0",1747608923172,8.46880263,169.97,169.91,5.8823]
["bitfinex-derivatives","SOLF0:USTF0",1747608923173,5.8811,169.95,169.91,5.8823]
["bitfinex-derivatives","SOLF0:USTF0",1747608923370,5.8811,169.95,169.89,71.94]
["bitfinex-derivatives","SOLF0:USTF0",1747608923766,1.9989,169.99,169.89,71.94]
["bitfinex-derivatives","SOLF0:USTF0",1747608923963,71.92,170.04,169.89,71.94]
["bitfinex-derivatives","SOLF0:USTF0",1747608924160,78.32700263,170.04,169.89,71.94]
["bitfinex-derivatives","SOLF0:USTF0",1747608924363,78.32700263,170.04,169.95,5.8807]
["bitfinex-derivatives","SOLF0:USTF0",1747608924564,78.32700263,170.04,169.85,441.45]
["bitfinex-derivatives","SOLF0:USTF0",1747608924565,6.40700263,170.01,169.85,430.14700263]
["bitfinex-derivatives","SOLF0:USTF0",1747608924765,6.40700263,170.01,169.86,143.84]
["bitfinex-derivatives","SOLF0:USTF0",1747608925472,5.8817,169.93,169.86,143.84]
["bitfinex-derivatives","SOLF0:USTF0",1747608925971,5.8815,169.94,169.87,143.84]
["bitfinex-derivatives","SOLF0:USTF0",1747608926363,6.40700263,170.01,169.87,143.84]
["bitfinex-derivatives","SOLF0:USTF0",1747608926562,6.0803,170.05,169.87,143.84]
["bitfinex-derivatives","SOLF0:USTF0",1747608926763,6.40700263,170.04,169.88,6.40700263]
["bitfinex-derivatives","SOLF0:USTF0",1747608927270,6.40700263,170.01,169.87,143.84]
["bitfinex-derivatives","SOLF0:USTF0",1747608927469,78.28700263,170.01,169.87,143.84]
["bitfinex-derivatives","SOLF0:USTF0",1747608927662,78.28700263,170.01,169.91,5.8823]
["bitfinex-derivatives","SOLF0:USTF0",1747608927866,78.28700263,170.01,169.92,71.94]
["bitfinex-derivatives","SOLF0:USTF0",1747608928170,5.8809,169.96,169.92,71.94]
["bitfinex-derivatives","SOLF0:USTF0",1747608928368,78.28700263,170.01,169.92,71.94]
["bitfinex-derivatives","SOLF0:USTF0",1747608928669,5.8805,169.97,169.92,77.8217]
["bitfinex-derivatives","SOLF0:USTF0",1747608929267,5.8807,169.96,169.92,77.8217]
["bitfinex-derivatives","SOLF0:USTF0",1747608929471,78.28700263,170.01,169.92,71.94]
["bitfinex-derivatives","SOLF0:USTF0",1747608929971,6.40700263,169.98,169.92,71.94]
["bitfinex-derivatives","SOLF0:USTF0",1747608930471,5.8811,169.95,169.92,71.94]
["bitfinex-derivatives","SOLF0:USTF0",1747608930973,5.8814,169.94,169.92,71.94]
["bitfinex-derivatives","SOLF0:USTF0",1747608931370,6.40700263,169.98,169.92,71.94]
["bitfinex-derivatives","SOLF0:USTF0",1747608931766,71.88,170.01,169.92,71.94]
["bitfinex-derivatives","SOLF0:USTF0",1747608931973,2.0472,169.97,169.92,71.94]
["bitfinex-derivatives","SOLF0:USTF0",1747608932169,71.94,170.04,169.92,71.94]
["bitfinex-derivatives","SOLF0:USTF0",1747608932475,6.40700263,170.01,169.92,143.78]
["bitfinex-derivatives","SOLF0:USTF0",1747608932675,8.45420263,170.04,169.96,5.8803]
["bitfinex-derivatives","SOLF0:USTF0",1747608932878,8.45420263,170.04,169.97,71.94]
["bitfinex-derivatives","SOLF0:USTF0",1747608933271,5.8786,170.02,169.97,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1747608933575,8.45420263,170.04,169.97,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1747608933778,5.8792,170.01,169.97,71.94]
["bitfinex-derivatives","SOLF0:USTF0",1747608933972,8.45420263,170.04,169.97,71.94]
["bitfinex-derivatives","SOLF0:USTF0",1747608934269,5.8795,170.0,169.97,71.94]
["bitfinex-derivatives","SOLF0:USTF0",1747608934476,2.0472,170.04,169.97,71.94]
["bitfinex-derivatives","SOLF0:USTF0",1747608934774,6.40700263,170.03,169.97,71.94]
["bitfinex-derivatives","SOLF0:USTF0",1747608934975,5.8791,170.01,169.97,71.94]
["bitfinex-derivatives","SOLF0:USTF0",1747608935878,2.0472,170.04,169.97,71.94]
["bitfinex-derivatives","SOLF0:USTF0",1747608938371,5.8794,170.0,169.97,71.94]
["bitfinex-derivatives","SOLF0:USTF0",1747608938571,2.0472,170.04,169.97,71.94]
["bitfinex-derivatives","SOLF0:USTF0",1747608938873,5.8789,170.02,169.97,71.94]
["bitfinex-derivatives","SOLF0:USTF0",1747608939577,5.8783,170.03,169.99,5.8796]
["bitfinex-derivatives","SOLF0:USTF0",1747608940781,5.8786,170.02,169.99,5.8796]
["bitfinex-derivatives","SOLF0:USTF0",1747608940978,2.0472,170.04,169.99,5.8796]
["bitfinex-derivatives","SOLF0:USTF0",1747608941680,5.8785,170.03,169.99,5.8796]
["bitfinex-derivatives","SOLF0:USTF0",1747608942679,5.8786,170.02,169.98,5.8798]
["bitfinex-derivatives","SOLF0:USTF0",1747608943183,5.879,170.01,169.97,149.6203]
["bitfinex-derivatives","SOLF0:USTF0",1747608943382,2.0472,170.04,169.97,143.74]
["bitfinex-derivatives","SOLF0:USTF0",1747608944383,2.0472,170.04,169.98,5.8797]
["bitfinex-derivatives","SOLF0:USTF0",1747608944580,2.0472,170.04,169.97,143.74]
["bitfinex-derivatives","SOLF0:USTF0",1747608944782,5.86057275,170.08,169.97,143.74]
["bitfinex-derivatives","SOLF0:USTF0",1747608945378,5.8776,170.05,170.0,5.8792]
["bitfinex-derivatives","SOLF0:USTF0",1747608945682,5.86057275,170.08,169.97,143.74]
["bitfinex-derivatives","SOLF0:USTF0",1747608946182,6.40700263,170.07,170.0,5.8792]
["bitfinex-derivatives","SOLF0:USTF0",1747608946586,6.40700263,170.07,169.97,143.74]
["bitfinex-derivatives","SOLF0:USTF0",1747608946782,5.8773,170.06,170.01,5.8786]
["bitfinex-derivatives","SOLF0:USTF0",1747608947083,5.86057275,170.08,170.01,5.8786]
["bitfinex-derivatives","SOLF0:USTF0",1747608947585,5.86057275,170.08,170.0,5.8792]
["bitfinex-derivatives","SOLF0:USTF0",1747608947982,5.86057275,170.08,169.97,143.74]
["bitfinex-derivatives","SOLF0:USTF0",1747608948186,5.8774,170.06,170.01,5.8787]
["bitfinex-derivatives","SOLF0:USTF0",1747608948586,5.8774,170.06,169.97,143.74]
["bitfinex-derivatives","SOLF0:USTF0",1747608949193,5.8769,170.07,170.02,5.8783]
["bitfinex-derivatives","SOLF0:USTF0",1747608949590,5.86057275,170.08,170.02,5.8783]
["bitfinex-derivatives","SOLF0:USTF0",1747608949987,5.8777,170.05,170.0,5.8792]
["bitfinex-derivatives","SOLF0:USTF0",1747608950190,5.86057275,170.08,169.97,143.74]
["bitfinex-derivatives","SOLF0:USTF0",1747608950693,5.8776,170.05,170.0,5.879]
["bitfinex-derivatives","SOLF0:USTF0",1747608950890,5.8776,170.05,169.97,143.7]
["bitfinex-derivatives","SOLF0:USTF0",1747608951392,5.8773,170.06,170.02,5.8783]
["bitfinex-derivatives","SOLF0:USTF0",1747608951991,5.8776,170.05,170.01,5.8788]
["bitfinex-derivatives","SOLF0:USTF0",1747608952893,5.8779,170.04,170.0,5.8791]
["bitfinex-derivatives","SOLF0:USTF0",1747608953192,5.86057275,170.08,169.97,143.7]
["bitfinex-derivatives","SOLF0:USTF0",1747608953493,5.8776,170.05,169.97,143.7]
["bitfinex-derivatives","SOLF0:USTF0",1747608953789,77.60057275,170.08,169.97,143.7]
["bitfinex-derivatives","SOLF0:USTF0",1747608954288,5.86057275,170.08,169.97,143.7]
["bitfinex-derivatives","SOLF0:USTF0",1747608955295,5.8771,170.07,170.03,5.8782]
["bitfinex-derivatives","SOLF0:USTF0",1747608955494,5.86057275,170.08,170.03,5.8782]
["bitfinex-derivatives","SOLF0:USTF0",1747608956593,5.8773,170.06,170.03,5.8782]
["bitfinex-derivatives","SOLF0:USTF0",1747608957097,5.877,170.07,170.03,5.8782]
["bitfinex-derivatives","SOLF0:USTF0",1747608957798,5.86057275,170.08,170.01,5.8786]
["bitfinex-derivatives","SOLF0:USTF0",1747608958605,5.8778,170.05,170.01,5.8786]
["bitfinex-derivatives","SOLF0:USTF0",1747608959100,5.8779,170.04,170.01,5.8786]
["bitfinex-derivatives","SOLF0:USTF0",1747608959299,5.86057275,170.08,169.97,143.7]
["bitfinex-derivatives","SOLF0:USTF0",1747608959901,5.8776,170.05,170.01,5.8786]
["bitfinex-derivatives","SOLF0:USTF0",1747608960401,5.86057275,170.08,169.97,143.7]
["bitfinex-derivatives","SOLF0:USTF0",1747608960696,5.8775,170.05,169.97,143.7]
["bitfinex-derivatives","SOLF0:USTF0",1747608961005,5.8775,170.05,170.01,5.8787]
["bitfinex-derivatives","SOLF0:USTF0",1747608961498,5.8784,170.03,169.99,5.8794]
["bitfinex-derivatives","SOLF0:USTF0",1747608961702,5.8784,170.03,170.0,71.74]
["bitfinex-derivatives","SOLF0:USTF0",1747608962092,5.86057275,170.08,170.0,71.74]
["bitfinex-derivatives","SOLF0:USTF0",1747608962093,5.8778,170.05,170.0,71.74]
["bitfinex-derivatives","SOLF0:USTF0",1747608962404,5.86057275,170.08,170.0,71.74]
["bitfinex-derivatives","SOLF0:USTF0",1747608963100,3.97037275,170.08,170.0,71.74]
["bitfinex-derivatives","SOLF0:USTF0",1747608964306,5.8772,170.06,170.02,5.8783]
["bitfinex-derivatives","SOLF0:USTF0",1747608964607,3.97037275,170.08,170.0,71.74]
["bitfinex-derivatives","SOLF0:USTF0",1747608964907,5.8771,170.07,170.03,5.8782]
["bitfinex-derivatives","SOLF0:USTF0",1747608965109,3.97037275,170.08,170.0,71.74]
["bitfinex-derivatives","SOLF0:USTF0",1747608965797,3.97037275,170.08,170.05,5.8775]
["bitfinex-derivatives","SOLF0:USTF0",1747608966001,3.97037275,170.08,170.0,71.74]
["bitfinex-derivatives","SOLF0:USTF0",1747608966408,5.8775,170.05,170.0,71.74]
["bitfinex-derivatives","SOLF0:USTF0",1747608967008,5.8775,170.05,170.01,5.8787]
["bitfinex-derivatives","SOLF0:USTF0",1747608967507,5.8775,170.05,170.01,77.6187]
["bitfinex-derivatives","SOLF0:USTF0",1747608968308,5.8775,170.05,170.02,5.8785]
["bitfinex-derivatives","SOLF0:USTF0",1747608969207,5.8772,170.06,170.01,71.74]
["bitfinex-derivatives","SOLF0:USTF0",1747608969510,3.97037275,170.08,170.01,71.74]
["bitfinex-derivatives","SOLF0:USTF0",1747608970008,3.97037275,170.08,170.03,5.8782]
["bitfinex-derivatives","SOLF0:USTF0",1747608971202,5.8771,170.07,170.03,5.8782]
["bitfinex-derivatives","SOLF0:USTF0",1747608971408,3.97037275,170.08,170.03,5.8782]
["bitfinex-derivatives","SOLF0:USTF0",1747608971608,5.8774,170.06,170.02,5.8785]
["bitfinex-derivatives","SOLF0:USTF0",1747608971809,3.97037275,170.08,170.01,71.74]
["bitfinex-derivatives","SOLF0:USTF0",1747608972411,9.84717275,170.08,170.04,5.8776]
["bitfinex-derivatives","SOLF0:USTF0",1747608972808,9.84717275,170.08,170.01,71.74]
["bitfinex-derivatives","SOLF0:USTF0",1747608973715,9.84717275,170.08,170.05,5.8773]
["bitfinex-derivatives","SOLF0:USTF0",1747608974315,9.84717275,170.08,170.01,71.74]
["bitfinex-derivatives","SOLF0:USTF0",1747608974316,3.97037275,170.08,170.06,5.8772]
["bitfinex-derivatives","SOLF0:USTF0",1747608975208,3.97037275,170.08,170.07,5.8768]
["bitfinex-derivatives","SOLF0:USTF0",1747608976920,3.97037275,170.08,170.01,71.74]
["bitfinex-derivatives","SOLF0:USTF0",1747608977516,5.877,170.07,170.01,71.74]
["bitfinex-derivatives","SOLF0:USTF0",1747608977716,3.97037275,170.08,170.01,71.74]
["bitfinex-derivatives","SOLF0:USTF0",1747608978212,5.8779,170.04,170.01,71.74]
["bitfinex-derivatives","SOLF0:USTF0",1747608979519,5.8776,170.05,170.01,71.74]
["bitfinex-derivatives","SOLF0:USTF0",1747608979818,5.8779,170.04,170.01,77.6188]
["bitfinex-derivatives","SOLF0:USTF0",1747608980718,5.8779,170.04,170.01,71.74]
["bitfinex-derivatives","SOLF0:USTF0",1747608981319,5.8779,170.04,170.01,77.6189]
["bitfinex-derivatives","SOLF0:USTF0",1747608981520,3.97037275,170.08,170.01,71.74]
["bitfinex-derivatives","SOLF0:USTF0",1747608982515,6.40700263,170.06,170.01,71.74]
["bitfinex-derivatives","SOLF0:USTF0",1747608982814,6.40700263,170.06,169.94,5.2293584]
["bitfinex-derivatives","SOLF0:USTF0",1747608982815,6.40700263,170.03,169.94,5.2293584]
["bitfinex-derivatives","SOLF0:USTF0",1747608983014,6.40700263,170.0,169.94,5.2293584]
["bitfinex-derivatives","SOLF0:USTF0",1747608983415,5.881,169.95,169.94,5.2293584]
["bitfinex-derivatives","SOLF0:USTF0",1747608983718,78.02700263,169.97,169.88,82.0987168]
["bitfinex-derivatives","SOLF0:USTF0",1747608983920,3.9611,169.96,169.92,1.17702448]
["bitfinex-derivatives","SOLF0:USTF0",1747608984123,6.40700263,169.94,169.86,423.34]
["bitfinex-derivatives","SOLF0:USTF0",1747608984417,6.40700263,169.94,169.87,1.17737093]
["bitfinex-derivatives","SOLF0:USTF0",1747608985418,6.40700263,169.94,169.87,7.06097093]
["bitfinex-derivatives","SOLF0:USTF0",1747608985616,6.40700263,169.94,169.87,1.17737093]
["bitfinex-derivatives","SOLF0:USTF0",1747608986020,5.8823,169.92,169.87,1.17737093]
["bitfinex-derivatives","SOLF0:USTF0",1747608986418,6.40700263,169.95,169.87,1.17737093]
["bitfinex-derivatives","SOLF0:USTF0",1747608986618,82.00810263,169.96,169.87,1.17737093]
["bitfinex-derivatives","SOLF0:USTF0",1747608987221,6.40700263,169.93,169.87,1.17737093]
["bitfinex-derivatives","SOLF0:USTF0",1747608987417,6.40700263,169.9,169.87,1.17737093]
["bitfinex-derivatives","SOLF0:USTF0",1747608987824,6.40700263,169.9,169.82,71.66]
["bitfinex-derivatives","SOLF0:USTF0",1747608988120,6.40700263,169.9,169.83,1.17764823]
["bitfinex-derivatives","SOLF0:USTF0",1747608988617,5.8831,169.89,169.83,7.06244823]
["bitfinex-derivatives","SOLF0:USTF0",1747608988921,5.8831,169.89,169.83,1.17764823]
["bitfinex-derivatives","SOLF0:USTF0",1747608989420,5.8831,169.89,169.84,5.8847]
["bitfinex-derivatives","SOLF0:USTF0",1747608989821,6.40700263,169.9,169.83,1.17764823]
["bitfinex-derivatives","SOLF0:USTF0",1747608990023,6.40700263,169.9,169.82,77.5454]
["bitfinex-derivatives","SOLF0:USTF0",1747608990321,1.9401,169.89,169.82,71.66]
["bitfinex-derivatives","SOLF0:USTF0",1747608990722,3.9801,169.89,169.82,71.66]
["bitfinex-derivatives","SOLF0:USTF0",1747608991825,5.8838,169.87,169.82,71.66]
["bitfinex-derivatives","SOLF0:USTF0",1747608992016,3.9801,169.89,169.82,71.66]
["bitfinex-derivatives","SOLF0:USTF0",1747608992411,5.8843,169.86,169.82,71.66]
["bitfinex-derivatives","SOLF0:USTF0",1747608992818,3.9801,169.89,169.82,71.66]
["bitfinex-derivatives","SOLF0:USTF0",1747608993220,6.40700263,169.87,169.78,71.68]
["bitfinex-derivatives","SOLF0:USTF0",1747608993522,3.9801,169.89,169.78,71.68]
["bitfinex-derivatives","SOLF0:USTF0",1747608993722,71.62,169.87,169.78,71.68]
["bitfinex-derivatives","SOLF0:USTF0",1747608993924,6.40700263,169.86,169.78,71.68]
["bitfinex-derivatives","SOLF0:USTF0",1747608994518,71.62,169.87,169.78,71.68]
["bitfinex-derivatives","SOLF0:USTF0",1747608994519,6.40700263,169.83,169.78,71.68]
["bitfinex-derivatives","SOLF0:USTF0",1747608994719,6.40700263,169.83,169.74,149.2081]
["bitfinex-derivatives","SOLF0:USTF0",1747608995225,5.8864,169.8,169.74,149.2081]
["bitfinex-derivatives","SOLF0:USTF0",1747608995425,6.40700263,169.83,169.74,143.32]
["bitfinex-derivatives","SOLF0:USTF0",1747608995825,5.8855,169.82,169.74,143.32]
["bitfinex-derivatives","SOLF0:USTF0",1747608996126,5.8855,169.82,169.77,5.8871]
["bitfinex-derivatives","SOLF0:USTF0",1747608996323,5.8858,169.81,169.74,143.32]
["bitfinex-derivatives","SOLF0:USTF0",1747608996724,6.40700263,169.83,169.74,71.7]
["bitfinex-derivatives","SOLF0:USTF0",1747608997227,6.40700263,169.83,169.75,5.8876]
["bitfinex-derivatives","SOLF0:USTF0",1747608997430,6.40700263,169.83,169.74,71.7]
["bitfinex-derivatives","SOLF0:USTF0",1747608997728,6.40700263,169.83,169.75,5.8876]
["bitfinex-derivatives","SOLF0:USTF0",1747608998130,5.8854,169.83,169.74,71.7]
["bitfinex-derivatives","SOLF0:USTF0",1747608998328,1.8939,169.85,169.8,5.8861]
["bitfinex-derivatives","SOLF0:USTF0",1747608998534,75.6601,169.89,169.8,71.7]
["bitfinex-derivatives","SOLF0:USTF0",1747608998725,82.06710263,169.89,169.8,71.7]
["bitfinex-derivatives","SOLF0:USTF0",1747608998927,82.06710263,169.89,169.82,5.8854]
["bitfinex-derivatives","SOLF0:USTF0",1747608999127,5.8844,169.86,169.8,71.7]
["bitfinex-derivatives","SOLF0:USTF0",1747608999427,5.8844,169.86,169.81,5.8857]
["bitfinex-derivatives","SOLF0:USTF0",1747608999831,153.68710263,169.89,169.8,71.7]
["bitfinex-derivatives","SOLF0:USTF0",1747609000531,5.8838,169.87,169.8,71.7]
["bitfinex-derivatives","SOLF0:USTF0",1747609001029,5.8838,169.87,169.82,5.8855]
["bitfinex-derivatives","SOLF0:USTF0",1747609001230,5.8838,169.87,169.8,71.7]
["bitfinex-derivatives","SOLF0:USTF0",1747609001525,71.62,169.92,169.8,71.7]
["bitfinex-derivatives","SOLF0:USTF0",1747609001730,71.62,169.92,169.8,74.0661]
["bitfinex-derivatives","SOLF0:USTF0",1747609002224,71.62,169.92,169.84,5.8847]
["bitfinex-derivatives","SOLF0:USTF0",1747609003133,5.8837,169.87,169.82,5.8852]
["bitfinex-derivatives","SOLF0:USTF0",1747609003432,6.40700263,169.91,169.8,74.0661]
["bitfinex-derivatives","SOLF0:USTF0",1747609003630,6.40700263,169.91,169.81,5.8857]
["bitfinex-derivatives","SOLF0:USTF0",1747609003835,6.40700263,169.91,169.81,77.6057]
["bitfinex-derivatives","SOLF0:USTF0",1747609004023,6.40700263,169.91,169.81,71.72]
["bitfinex-derivatives","SOLF0:USTF0",1747609004229,6.40700263,169.88,169.81,71.72]
["bitfinex-derivatives","SOLF0:USTF0",1747609004636,5.8838,169.87,169.82,5.8852]
["bitfinex-derivatives","SOLF0:USTF0",1747609004931,6.40700263,169.88,169.81,71.72]
["bitfinex-derivatives","SOLF0:USTF0",1747609005134,5.884,169.87,169.82,5.8854]
["bitfinex-derivatives","SOLF0:USTF0",1747609005335,6.40700263,169.88,169.81,71.72]
["bitfinex-derivatives","SOLF0:USTF0",1747609005728,5.8839,169.87,169.82,5.8851]
["bitfinex-derivatives","SOLF0:USTF0",1747609006033,5.8839,169.87,169.81,71.72]
["bitfinex-derivatives","SOLF0:USTF0",1747609007336,6.40700263,169.9,169.81,71.72]
["bitfinex-derivatives","SOLF0:USTF0",1747609007637,6.40700263,169.87,169.81,71.72]
["bitfinex-derivatives","SOLF0:USTF0",1747609007829,5.8849,169.84,169.81,71.72]
["bitfinex-derivatives","SOLF0:USTF0",1747609008032,77.98700263,169.87,169.77,71.58]
["bitfinex-derivatives","SOLF0:USTF0",1747609008232,6.40700263,169.84,169.77,71.58]
["bitfinex-derivatives","SOLF0:USTF0",1747609008432,6.40700263,169.84,169.75,5.8876]
["bitfinex-derivatives","SOLF0:USTF0",1747609008630,6.40700263,169.84,169.75,71.58]
["bitfinex-derivatives","SOLF0:USTF0",1747609009137,5.8867,169.79,169.74,5.888]
["bitfinex-derivatives","SOLF0:USTF0",1747609009339,5.8867,169.79,169.74,77.468]
["bitfinex-derivatives","SOLF0:USTF0",1747609009733,5.8869,169.78,169.74,77.468]
["bitfinex-derivatives","SOLF0:USTF0",1747609009931,6.40700263,169.84,169.75,5.8877]
["bitfinex-derivatives","SOLF0:USTF0",1747609010239,5.8864,169.8,169.75,5.8877]
["bitfinex-derivatives","SOLF0:USTF0",1747609010439,6.40700263,169.84,169.74,71.58]
["bitfinex-derivatives","SOLF0:USTF0",1747609011838,5.8869,169.78,169.74,71.58]
["bitfinex-derivatives","SOLF0:USTF0",1747609012034,71.56,169.82,169.74,71.58]
["bitfinex-derivatives","SOLF0:USTF0",1747609012338,77.4458,169.82,169.74,71.58]
["bitfinex-derivatives","SOLF0:USTF0",1747609012938,77.4458,169.82,169.77,5.887]
["bitfinex-derivatives","SOLF0:USTF0",1747609013545,5.8852,169.83,169.74,71.58]
["bitfinex-derivatives","SOLF0:USTF0",1747609013841,6.40700263,169.91,169.75,6.40700263]
["bitfinex-derivatives","SOLF0:USTF0",1747609014039,71.56,169.9,169.75,6.40700263]
["bitfinex-derivatives","SOLF0:USTF0",1747609014439,5.8841,169.86,169.83,5.8851]
["bitfinex-derivatives","SOLF0:USTF0",1747609014945,71.56,169.9,169.82,71.6]
["bitfinex-derivatives","SOLF0:USTF0",1747609015250,6.3837581,169.84,169.55,191.00235635]
["bitfinex-derivatives","SOLF0:USTF0",1747609015435,6.38913754,169.77,169.6,150.72838282]
["bitfinex-derivatives","SOLF0:USTF0",1747609015637,6.38913754,169.77,169.61,1.17917575]
["bitfinex-derivatives","SOLF0:USTF0",1747609015831,6.38913754,169.77,169.6,149.54913754]
["bitfinex-derivatives","SOLF0:USTF0",1747609016035,6.38913754,169.77,169.64,5.8914]
["bitfinex-derivatives","SOLF0:USTF0",1747609016236,71.56,169.78,169.65,143.16]
["bitfinex-derivatives","SOLF0:USTF0",1747609016443,71.56,169.78,169.66,73.9273]
["bitfinex-derivatives","SOLF0:USTF0",1747609016744,71.56,169.78,169.69,5.8897]
["bitfinex-derivatives","SOLF0:USTF0",1747609016943,71.56,169.78,169.7,71.6]
["bitfinex-derivatives","SOLF0:USTF0",1747609017145,5.8876,169.76,169.69,5.8897]
["bitfinex-derivatives","SOLF0:USTF0",1747609017445,71.56,169.78,169.71,71.6]
["bitfinex-derivatives","SOLF0:USTF0",1747609017832,5.888,169.75,169.71,71.6]
["bitfinex-derivatives","SOLF0:USTF0",1747609018036,71.56,169.78,169.71,71.6]
["bitfinex-derivatives","SOLF0:USTF0",1747609018438,5.888,169.75,169.71,71.6]
["bitfinex-derivatives","SOLF0:USTF0",1747609018644,71.56,169.78,169.71,71.6]
["bitfinex-derivatives","SOLF0:USTF0",1747609018946,5.888,169.75,169.71,71.6]
["bitfinex-derivatives","SOLF0:USTF0",1747609019245,71.56,169.78,169.71,71.6]
["bitfinex-derivatives","SOLF0:USTF0",1747609019448,71.56,169.78,169.71,77.4892]
["bitfinex-derivatives","SOLF0:USTF0",1747609019745,71.56,169.78,169.71,71.6]
["bitfinex-derivatives","SOLF0:USTF0",1747609022361,71.54,169.8,169.71,71.6]
["bitfinex-derivatives","SOLF0:USTF0",1747609022758,5.8875,169.77,169.71,71.6]
["bitfinex-derivatives","SOLF0:USTF0",1747609023559,5.8875,169.77,169.73,5.8883]
["bitfinex-derivatives","SOLF0:USTF0",1747609024353,5.8869,169.78,169.73,5.8883]
["bitfinex-derivatives","SOLF0:USTF0",1747609024659,2.0361,169.83,169.74,71.54]
["bitfinex-derivatives","SOLF0:USTF0",1747609025362,12.25549334,169.83,169.71,71.6]
["bitfinex-derivatives","SOLF0:USTF0",1747609026262,10.21939334,169.85,169.71,71.6]
["bitfinex-derivatives","SOLF0:USTF0",1747609026557,2.0155,169.88,169.71,71.6]
["bitfinex-derivatives","SOLF0:USTF0",1747609026756,5.8847,169.85,169.71,71.6]
["bitfinex-derivatives","SOLF0:USTF0",1747609027154,5.8847,169.85,169.8,5.8859]
["bitfinex-derivatives","SOLF0:USTF0",1747609027351,5.8847,169.85,169.81,71.6]
["bitfinex-derivatives","SOLF0:USTF0",1747609027657,5.8842,169.86,169.81,71.6]
["bitfinex-derivatives","SOLF0:USTF0",1747609027858,5.8842,169.86,169.82,5.8855]
["bitfinex-derivatives","SOLF0:USTF0",1747609028257,424.02,169.93,169.81,71.6]
["bitfinex-derivatives","SOLF0:USTF0",1747609028258,10.21939334,169.92,169.81,71.6]
["bitfinex-derivatives","SOLF0:USTF0",1747609028561,81.73939334,169.92,169.83,5.8848]
["bitfinex-derivatives","SOLF0:USTF0",1747609028966,81.73939334,169.92,169.81,71.6]
["bitfinex-derivatives","SOLF0:USTF0",1747609029455,71.5,169.91,169.81,71.6]
["bitfinex-derivatives","SOLF0:USTF0",1747609029654,81.71939334,169.91,169.81,71.6]
["bitfinex-derivatives","SOLF0:USTF0",1747609029855,5.8852,169.83,169.81,71.6]
["bitfinex-derivatives","SOLF0:USTF0",1747609030058,81.71939334,169.91,169.81,71.6]
["bitfinex-derivatives","SOLF0:USTF0",1747609030260,71.5,169.9,169.81,71.6]
["bitfinex-derivatives","SOLF0:USTF0",1747609031361,5.885,169.84,169.81,71.6]
["bitfinex-derivatives","SOLF0:USTF0",1747609031561,71.5,169.9,169.81,71.6]
["bitfinex-derivatives","SOLF0:USTF0",1747609032453,5.8847,169.85,169.81,71.6]
["bitfinex-derivatives","SOLF0:USTF0",1747609032658,71.5,169.9,169.81,71.6]
["bitfinex-derivatives","SOLF0:USTF0",1747609033053,5.8855,169.82,169.81,71.6]
["bitfinex-derivatives","SOLF0:USTF0",1747609033258,71.5,169.9,169.81,71.6]
["bitfinex-derivatives","SOLF0:USTF0",1747609034057,5.8845,169.85,169.81,71.6]
["bitfinex-derivatives","SOLF0:USTF0",1747609034260,71.5,169.9,169.81,71.6]
["bitfinex-derivatives","SOLF0:USTF0",1747609034561,5.8853,169.83,169.81,71.6]
["bitfinex-derivatives","SOLF0:USTF0",1747609035065,71.5,169.9,169.81,71.6]
["bitfinex-derivatives","SOLF0:USTF0",1747609035265,5.8854,169.83,169.81,71.6]
["bitfinex-derivatives","SOLF0:USTF0",1747609035465,71.5,169.9,169.81,71.6]
["bitfinex-derivatives","SOLF0:USTF0",1747609036965,5.8833,169.89,169.85,5.8844]
["bitfinex-derivatives","SOLF0:USTF0",1747609037364,53.33939334,169.93,169.83,71.46]
["bitfinex-derivatives","SOLF0:USTF0",1747609037664,53.33939334,169.93,169.83,71.58]
["bitfinex-derivatives","SOLF0:USTF0",1747609038167,5.8837,169.88,169.83,77.4649]
["bitfinex-derivatives","SOLF0:USTF0",1747609038465,5.8837,169.88,169.83,71.58]
["bitfinex-derivatives","SOLF0:USTF0",1747609038664,53.33939334,169.93,169.83,71.58]
["bitfinex-derivatives","SOLF0:USTF0",1747609038861,53.33939334,169.93,169.83,77.4651]
["bitfinex-derivatives","SOLF0:USTF0",1747609039367,5.8841,169.86,169.83,71.58]
["bitfinex-derivatives","SOLF0:USTF0",1747609039768,53.33939334,169.93,169.83,71.58]
["bitfinex-derivatives","SOLF0:USTF0",1747609040667,5.8848,169.84,169.83,71.58]
["bitfinex-derivatives","SOLF0:USTF0",1747609040870,53.33939334,169.93,169.83,71.58]
["bitfinex-derivatives","SOLF0:USTF0",1747609041674,5.8848,169.84,169.83,71.58]
["bitfinex-derivatives","SOLF0:USTF0",1747609042867,5.8858,169.81,169.8,71.42]
["bitfinex-derivatives","SOLF0:USTF0",1747609043165,5.8862,169.8,169.79,71.42]
["bitfinex-derivatives","SOLF0:USTF0",1747609043767,5.8877,169.76,169.75,142.82]
["bitfinex-derivatives","SOLF0:USTF0",1747609043967,14.13823988,169.86,169.75,71.42]
["bitfinex-derivatives","SOLF0:USTF0",1747609044869,5.8875,169.76,169.75,71.42]
["bitfinex-derivatives","SOLF0:USTF0",1747609045671,71.4,169.83,169.75,71.42]
["bitfinex-derivatives","SOLF0:USTF0",1747609046164,14.13823988,169.86,169.75,71.42]
["bitfinex-derivatives","SOLF0:USTF0",1747609046470,3.9233,169.86,169.75,71.42]
["bitfinex-derivatives","SOLF0:USTF0",1747609046667,3.9233,169.86,169.75,72.5993]
["bitfinex-derivatives","SOLF0:USTF0",1747609047567,3.9233,169.86,169.76,1.1799]
["bitfinex-derivatives","SOLF0:USTF0",1747609047780,71.42,169.88,169.76,1.1799]
["bitfinex-derivatives","SOLF0:USTF0",1747609048072,78.64398186,169.91,169.76,1.1799]
["bitfinex-derivatives","SOLF0:USTF0",1747609048368,71.4,169.91,169.76,1.1799]
["bitfinex-derivatives","SOLF0:USTF0",1747609050073,71.44,169.93,169.76,1.1799]
["bitfinex-derivatives","SOLF0:USTF0",1747609050271,5.8835,169.88,169.85,5.8843]
["bitfinex-derivatives","SOLF0:USTF0",1747609050570,5.8835,169.88,169.85,148.7043]
["bitfinex-derivatives","SOLF0:USTF0",1747609051271,5.8835,169.88,169.85,142.82]
["bitfinex-derivatives","SOLF0:USTF0",1747609051473,5.8838,169.87,169.85,142.82]
["bitfinex-derivatives","SOLF0:USTF0",1747609053070,5.8834,169.88,169.85,148.7044]
["bitfinex-derivatives","SOLF0:USTF0",1747609053470,71.44,169.93,169.85,142.82]
["bitfinex-derivatives","SOLF0:USTF0",1747609053669,5.8831,169.89,169.86,5.884]
["bitfinex-derivatives","SOLF0:USTF0",1747609054966,6.1739,169.94,169.85,142.82]
["bitfinex-derivatives","SOLF0:USTF0",1747609055169,4.1301,169.94,169.85,142.82]
["bitfinex-derivatives","SOLF0:USTF0",1747609055568,5.8826,169.91,169.87,5.8837]
["bitfinex-derivatives","SOLF0:USTF0",1747609056374,4.1301,169.94,169.85,142.82]
["bitfinex-derivatives","SOLF0:USTF0",1747609056964,1.8887,169.98,169.85,142.82]
["bitfinex-derivatives","SOLF0:USTF0",1747609057467,5.8811,169.95,169.9,5.8824]
["bitfinex-derivatives","SOLF0:USTF0",1747609057669,5.8811,169.95,169.91,142.74]
["bitfinex-derivatives","SOLF0:USTF0",1747609058172,1.8887,169.98,169.91,142.74]
["bitfinex-derivatives","SOLF0:USTF0",1747609058774,3.7702,170.0,169.91,142.74]
["bitfinex-derivatives","SOLF0:USTF0",1747609059177,5.8806,169.96,169.91,148.6221]
["bitfinex-derivatives","SOLF0:USTF0",1747609059375,3.7702,170.0,169.91,142.74]
["bitfinex-derivatives","SOLF0:USTF0",1747609060468,5.8802,169.98,169.93,5.8816]
["bitfinex-derivatives","SOLF0:USTF0",1747609060876,3.7702,170.0,169.93,5.8816]
["bitfinex-derivatives","SOLF0:USTF0",1747609061376,5.8805,169.97,169.93,5.8816]
["bitfinex-derivatives","SOLF0:USTF0",1747609061577,3.7702,170.0,169.91,148.622]
["bitfinex-derivatives","SOLF0:USTF0",1747609062379,5.8808,169.96,169.91,148.622]
["bitfinex-derivatives","SOLF0:USTF0",1747609062581,3.7702,170.0,169.91,148.622]
["bitfinex-derivatives","SOLF0:USTF0",1747609062773,3.7702,170.0,169.92,5.8817]
["bitfinex-derivatives","SOLF0:USTF0",1747609062968,3.7702,170.0,169.91,142.74]
["bitfinex-derivatives","SOLF0:USTF0",1747609063274,3.7702,170.0,169.94,5.881]
["bitfinex-derivatives","SOLF0:USTF0",1747609063468,3.7702,170.0,169.91,142.74]
["bitfinex-derivatives","SOLF0:USTF0",1747609063779,71.4,170.05,169.97,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1747609064374,71.4,170.05,169.98,5.8799]
["bitfinex-derivatives","SOLF0:USTF0",1747609064576,71.4,170.05,169.96,142.66]
["bitfinex-derivatives","SOLF0:USTF0",1747609065076,71.4,170.05,169.98,5.8799]
["bitfinex-derivatives","SOLF0:USTF0",1747609065274,5.8852,170.07,169.96,142.66]
["bitfinex-derivatives","SOLF0:USTF0",1747609065578,5.8852,170.07,169.99,5.8793]
["bitfinex-derivatives","SOLF0:USTF0",1747609066277,5.8784,170.03,169.99,5.8793]
["bitfinex-derivatives","SOLF0:USTF0",1747609066879,5.8784,170.03,170.0,5.8792]
["bitfinex-derivatives","SOLF0:USTF0",1747609067179,5.8779,170.04,169.96,142.66]
["bitfinex-derivatives","SOLF0:USTF0",1747609067884,4.0025,170.07,169.96,142.66]
["bitfinex-derivatives","SOLF0:USTF0",1747609068382,5.8779,170.04,169.96,142.66]
["bitfinex-derivatives","SOLF0:USTF0",1747609068578,5.8779,170.04,170.0,5.879]
["bitfinex-derivatives","SOLF0:USTF0",1747609068779,5.8779,170.04,170.01,142.4]
["bitfinex-derivatives","SOLF0:USTF0",1747609068980,4.0025,170.07,170.01,142.4]
["bitfinex-derivatives","SOLF0:USTF0",1747609069285,4.0025,170.07,170.02,5.8783]
["bitfinex-derivatives","SOLF0:USTF0",1747609069884,4.0025,170.07,170.01,142.4]
["bitfinex-derivatives","SOLF0:USTF0",1747609070385,5.878,170.04,170.01,142.4]
["bitfinex-derivatives","SOLF0:USTF0",1747609071086,5.8772,170.06,170.01,142.4]
["bitfinex-derivatives","SOLF0:USTF0",1747609071384,3.97037275,170.08,170.01,142.4]
["bitfinex-derivatives","SOLF0:USTF0",1747609072088,5.8769,170.07,170.03,5.8779]
["bitfinex-derivatives","SOLF0:USTF0",1747609072385,3.97037275,170.08,170.03,5.8779]
["bitfinex-derivatives","SOLF0:USTF0",1747609072889,5.8772,170.06,170.01,142.4]
["bitfinex-derivatives","SOLF0:USTF0",1747609073384,5.8769,170.07,170.01,142.4]
["bitfinex-derivatives","SOLF0:USTF0",1747609074286,5.8772,170.06,170.03,5.8779]
["bitfinex-derivatives","SOLF0:USTF0",1747609075284,5.8769,170.07,170.03,5.8779]
["bitfinex-derivatives","SOLF0:USTF0",1747609075586,3.97037275,170.08,170.03,5.8779]
["bitfinex-derivatives","SOLF0:USTF0",1747609076586,5.8773,170.06,170.03,5.8779]
["bitfinex-derivatives","SOLF0:USTF0",1747609078287,5.8769,170.07,170.03,5.8779]
["bitfinex-derivatives","SOLF0:USTF0",1747609078586,3.97037275,170.08,170.03,5.8779]
["bitfinex-derivatives","SOLF0:USTF0",1747609078786,5.8775,170.05,170.02,5.8784]
["bitfinex-derivatives","SOLF0:USTF0",1747609079585,5.8779,170.04,170.01,148.2788]
["bitfinex-derivatives","SOLF0:USTF0",1747609079786,3.97037275,170.08,170.01,142.4]
["bitfinex-derivatives","SOLF0:USTF0",1747609079986,3.97037275,170.08,170.01,71.2]
["bitfinex-derivatives","SOLF0:USTF0",1747609080186,1.9937,170.07,170.01,71.2]
["bitfinex-derivatives","SOLF0:USTF0",1747609081287,5.8774,170.06,170.02,5.8784]
["bitfinex-derivatives","SOLF0:USTF0",1747609081489,1.9937,170.07,170.01,71.2]
["bitfinex-derivatives","SOLF0:USTF0",1747609081789,1.9937,170.07,170.01,77.0788]
["bitfinex-derivatives","SOLF0:USTF0",1747609082489,5.8778,170.05,170.01,77.0788]
["bitfinex-derivatives","SOLF0:USTF0",1747609082789,1.9937,170.07,170.01,71.2]
["bitfinex-derivatives","SOLF0:USTF0",1747609082991,5.8772,170.06,170.01,71.2]
["bitfinex-derivatives","SOLF0:USTF0",1747609083188,1.9937,170.07,170.01,71.2]
["bitfinex-derivatives","SOLF0:USTF0",1747609083788,7.8706,170.07,170.01,71.2]
["bitfinex-derivatives","SOLF0:USTF0",1747609084299,7.8706,170.07,170.03,5.878]
["bitfinex-derivatives","SOLF0:USTF0",1747609084684,7.8706,170.07,170.01,71.2]
["bitfinex-derivatives","SOLF0:USTF0",1747609084889,5.8772,170.06,170.01,71.2]
["bitfinex-derivatives","SOLF0:USTF0",1747609085092,1.9937,170.07,170.01,71.2]
["bitfinex-derivatives","SOLF0:USTF0",1747609085389,1.9937,170.07,170.01,77.0786]
["bitfinex-derivatives","SOLF0:USTF0",1747609085588,1.9937,170.07,170.01,71.2]
["bitfinex-derivatives","SOLF0:USTF0",1747609086193,1.9937,170.07,170.01,142.24]
["bitfinex-derivatives","SOLF0:USTF0",1747609086788,1.9937,170.07,170.01,148.1188]
["bitfinex-derivatives","SOLF0:USTF0",1747609086984,1.9937,170.07,170.01,142.24]
["bitfinex-derivatives","SOLF0:USTF0",1747609087288,5.8779,170.04,170.01,148.1188]
["bitfinex-derivatives","SOLF0:USTF0",1747609089084,5.8776,170.05,170.01,148.1188]
["bitfinex-derivatives","SOLF0:USTF0",1747609089892,5.8776,170.05,170.02,5.8784]
["bitfinex-derivatives","SOLF0:USTF0",1747609090287,5.8773,170.06,170.02,5.8784]
["bitfinex-derivatives","SOLF0:USTF0",1747609090489,1.9937,170.07,170.01,142.24]
["bitfinex-derivatives","SOLF0:USTF0",1747609090892,5.8773,170.06,170.01,142.24]
["bitfinex-derivatives","SOLF0:USTF0",1747609091281,1.9937,170.07,170.03,5.878]
["bitfinex-derivatives","SOLF0:USTF0",1747609091494,1.9937,170.07,170.01,142.24]
["bitfinex-derivatives","SOLF0:USTF0",1747609091692,1.9937,170.07,170.01,148.1187]
["bitfinex-derivatives","SOLF0:USTF0",1747609091888,1.9937,170.07,170.01,142.24]
["bitfinex-derivatives","SOLF0:USTF0",1747609092194,1.9937,170.07,170.04,5.8776]
["bitfinex-derivatives","SOLF0:USTF0",1747609092585,1.9937,170.07,170.01,142.24]
["bitfinex-derivatives","SOLF0:USTF0",1747609093085,9.84687275,170.08,170.01,142.24]
["bitfinex-derivatives","SOLF0:USTF0",1747609093993,3.97037275,170.08,170.04,5.8777]
["bitfinex-derivatives","SOLF0:USTF0",1747609094189,3.97037275,170.08,170.01,142.24]
["bitfinex-derivatives","SOLF0:USTF0",1747609095292,3.97037275,170.08,170.06,5.8769]
["bitfinex-derivatives","SOLF0:USTF0",1747609096196,3.97037275,170.08,170.01,142.24]
["bitfinex-derivatives","SOLF0:USTF0",1747609097300,3.97037275,170.08,170.06,5.8769]
["bitfinex-derivatives","SOLF0:USTF0",1747609097798,3.97037275,170.08,170.07,5.8768]
["bitfinex-derivatives","SOLF0:USTF0",1747609098596,3.97037275,170.08,170.06,5.8771]
["bitfinex-derivatives","SOLF0:USTF0",1747609098991,3.97037275,170.08,170.04,70.94]
["bitfinex-derivatives","SOLF0:USTF0",1747609099301,9.84687275,170.08,170.05,5.8773]
["bitfinex-derivatives","SOLF0:USTF0",1747609099796,3.97037275,170.08,170.04,70.94]
["bitfinex-derivatives","SOLF0:USTF0",1747609099995,3.97037275,170.08,170.05,5.8775]
["bitfinex-derivatives","SOLF0:USTF0",1747609100296,3.97037275,170.08,170.04,70.94]
["bitfinex-derivatives","SOLF0:USTF0",1747609100699,3.97037275,170.08,170.06,5.8769]
["bitfinex-derivatives","SOLF0:USTF0",1747609101002,3.97037275,170.08,170.01,71.2]
["bitfinex-derivatives","SOLF0:USTF0",1747609101199,3.97037275,170.08,170.02,76.7785]
["bitfinex-derivatives","SOLF0:USTF0",1747609101496,9.84697275,170.08,170.02,70.9]
["bitfinex-derivatives","SOLF0:USTF0",1747609101699,3.97037275,170.08,170.04,5.8776]
["bitfinex-derivatives","SOLF0:USTF0",1747609102294,9.84707275,170.08,170.04,5.8776]
["bitfinex-derivatives","SOLF0:USTF0",1747609102702,3.97037275,170.08,170.02,70.9]
["bitfinex-derivatives","SOLF0:USTF0",1747609103298,5.877,170.07,170.04,5.8776]
["bitfinex-derivatives","SOLF0:USTF0",1747609104002,5.877,170.07,170.03,5.8781]
["bitfinex-derivatives","SOLF0:USTF0",1747609104300,5.877,170.07,170.02,70.9]
["bitfinex-derivatives","SOLF0:USTF0",1747609104502,5.877,170.07,170.04,5.8777]
["bitfinex-derivatives","SOLF0:USTF0",1747609104801,5.877,170.07,170.02,70.9]
["bitfinex-derivatives","SOLF0:USTF0",1747609104990,5.8772,170.06,170.02,70.9]
["bitfinex-derivatives","SOLF0:USTF0",1747609105193,3.97037275,170.08,170.02,76.7785]
["bitfinex-derivatives","SOLF0:USTF0",1747609105388,3.97037275,170.08,170.02,70.9]
["bitfinex-derivatives","SOLF0:USTF0",1747609105598,5.8773,170.06,170.02,70.9]
["bitfinex-derivatives","SOLF0:USTF0",1747609105806,5.8773,170.06,170.03,5.8779]
["bitfinex-derivatives","SOLF0:USTF0",1747609105996,5.8775,170.05,170.02,70.9]
["bitfinex-derivatives","SOLF0:USTF0",1747609106195,3.97037275,170.08,170.02,70.9]
["bitfinex-derivatives","SOLF0:USTF0",1747609106395,3.97037275,170.08,170.01,71.2]
["bitfinex-derivatives","SOLF0:USTF0",1747609106596,5.8782,170.04,170.01,71.2]
["bitfinex-derivatives","SOLF0:USTF0",1747609107996,5.8782,170.03,170.01,71.2]
["bitfinex-derivatives","SOLF0:USTF0",1747609108400,2.0345,170.07,170.01,71.2]
["bitfinex-derivatives","SOLF0:USTF0",1747609108595,5.8773,170.06,170.03,5.8781]
["bitfinex-derivatives","SOLF0:USTF0",1747609108795,77.20400513,170.05,169.94,5.27354163]
["bitfinex-derivatives","SOLF0:USTF0",1747609109400,77.20400513,170.05,169.92,72.0992]
["bitfinex-derivatives","SOLF0:USTF0",1747609109599,77.20400513,170.05,169.93,70.84]
["bitfinex-derivatives","SOLF0:USTF0",1747609110793,70.84,170.05,169.93,70.84]
["bitfinex-derivatives","SOLF0:USTF0",1747609111406,5.8786,170.02,169.99,5.8794]
["bitfinex-derivatives","SOLF0:USTF0",1747609112505,5.879,170.01,169.98,5.8798]
["bitfinex-derivatives","SOLF0:USTF0",1747609112708,72.8545,170.07,169.97,70.92]
["bitfinex-derivatives","SOLF0:USTF0",1747609113204,2.0345,170.07,169.98,70.82]
["bitfinex-derivatives","SOLF0:USTF0",1747609114100,5.8778,170.05,169.98,70.82]
["bitfinex-derivatives","SOLF0:USTF0",1747609114393,2.0345,170.07,169.98,70.82]
["bitfinex-derivatives","SOLF0:USTF0",1747609114703,5.8776,170.05,170.01,5.8789]
["bitfinex-derivatives","SOLF0:USTF0",1747609114904,2.0345,170.07,169.98,70.82]
["bitfinex-derivatives","SOLF0:USTF0",1747609115103,3.97037275,170.08,169.98,70.82]
["bitfinex-derivatives","SOLF0:USTF0",1747609115306,5.8772,170.06,170.02,5.8783]
["bitfinex-derivatives","SOLF0:USTF0",1747609115700,5.877,170.07,169.98,72.8668]
["bitfinex-derivatives","SOLF0:USTF0",1747609115995,5.877,170.07,169.98,74.9389]
["bitfinex-derivatives","SOLF0:USTF0",1747609116395,3.97037275,170.08,169.98,74.9389]
["bitfinex-derivatives","SOLF0:USTF0",1747609116896,9.84687275,170.08,170.05,5.8775]
["bitfinex-derivatives","SOLF0:USTF0",1747609117102,9.84687275,170.08,170.03,70.92]
["bitfinex-derivatives","SOLF0:USTF0",1747609117406,3.97037275,170.08,170.05,5.8773]
["bitfinex-derivatives","SOLF0:USTF0",1747609117910,3.97037275,170.08,170.03,70.92]
["bitfinex-derivatives","SOLF0:USTF0",1747609118605,9.84697275,170.08,170.03,70.92]
["bitfinex-derivatives","SOLF0:USTF0",1747609118797,3.97037275,170.08,170.03,70.92]
["bitfinex-derivatives","SOLF0:USTF0",1747609119108,3.97037275,170.08,170.05,5.8773]
["bitfinex-derivatives","SOLF0:USTF0",1747609120204,3.97037275,170.08,170.06,5.8772]
["bitfinex-derivatives","SOLF0:USTF0",1747609120511,3.97037275,170.08,170.03,141.68]
["bitfinex-derivatives","SOLF0:USTF0",1747609120810,3.97037275,170.08,170.07,5.8768]
["bitfinex-derivatives","SOLF0:USTF0",1747609123214,6.36400513,170.17,170.04,3.1938]
["bitfinex-derivatives","SOLF0:USTF0",1747609123714,6.36400513,170.17,170.1,5.8757]
["bitfinex-derivatives","SOLF0:USTF0",1747609124206,6.36400513,170.17,170.08,70.92]
["bitfinex-derivatives","SOLF0:USTF0",1747609125016,5.8752,170.12,170.09,5.8759]
["bitfinex-derivatives","SOLF0:USTF0",1747609125722,5.8752,170.12,170.08,76.7964]
["bitfinex-derivatives","SOLF0:USTF0",1747609126120,5.8755,170.11,170.08,70.92]
["bitfinex-derivatives","SOLF0:USTF0",1747609126316,6.36400513,170.14,170.08,70.92]
["bitfinex-derivatives","SOLF0:USTF0",1747609126621,5.8761,170.1,170.08,70.92]
["bitfinex-derivatives","SOLF0:USTF0",1747609127121,6.36400513,170.14,170.08,70.92]
["bitfinex-derivatives","SOLF0:USTF0",1747609128023,5.8761,170.09,170.08,70.92]
["bitfinex-derivatives","SOLF0:USTF0",1747609130828,77.02400513,170.14,170.04,70.64]
["bitfinex-derivatives","SOLF0:USTF0",1747609131427,5.8771,170.07,170.04,70.64]
["bitfinex-derivatives","SOLF0:USTF0",1747609131628,5.8771,170.07,170.04,76.5179]
["bitfinex-derivatives","SOLF0:USTF0",1747609131821,77.02400513,170.14,170.04,70.64]
["bitfinex-derivatives","SOLF0:USTF0",1747609132324,5.8773,170.06,170.04,70.64]
["bitfinex-derivatives","SOLF0:USTF0",1747609132833,5.8775,170.05,170.04,70.64]
["bitfinex-derivatives","SOLF0:USTF0",1747609133224,77.02400513,170.14,170.04,70.64]
["bitfinex-derivatives","SOLF0:USTF0",1747609134033,5.8764,170.09,170.05,5.8773]
["bitfinex-derivatives","SOLF0:USTF0",1747609134225,77.02400513,170.14,170.05,5.8773]
["bitfinex-derivatives","SOLF0:USTF0",1747609134738,5.8768,170.08,170.04,76.5177]
["bitfinex-derivatives","SOLF0:USTF0",1747609135334,5.8768,170.08,170.05,5.8775]
["bitfinex-derivatives","SOLF0:USTF0",1747609135525,77.02400513,170.14,170.04,70.64]
["bitfinex-derivatives","SOLF0:USTF0",1747609135526,5.875,170.13,170.04,70.64]
["bitfinex-derivatives","SOLF0:USTF0",1747609135730,76.96400513,170.17,170.04,70.64]
["bitfinex-derivatives","SOLF0:USTF0",1747609135931,76.96400513,170.17,170.07,5.8768]
["bitfinex-derivatives","SOLF0:USTF0",1747609136128,6.36400513,170.18,170.05,70.6]
["bitfinex-derivatives","SOLF0:USTF0",1747609136626,6.36400513,170.18,170.1,5.8756]
["bitfinex-derivatives","SOLF0:USTF0",1747609137027,5.8744,170.15,170.11,5.8753]
["bitfinex-derivatives","SOLF0:USTF0",1747609137230,5.8744,170.15,170.09,70.64]
["bitfinex-derivatives","SOLF0:USTF0",1747609137627,5.8744,170.15,170.11,5.8752]
["bitfinex-derivatives","SOLF0:USTF0",1747609138029,5.8745,170.14,170.11,5.8752]
["bitfinex-derivatives","SOLF0:USTF0",1747609138928,74.4873,170.19,170.09,70.64]
["bitfinex-derivatives","SOLF0:USTF0",1747609139234,3.9073,170.19,170.1,70.56]
["bitfinex-derivatives","SOLF0:USTF0",1747609139632,3.9073,170.19,170.12,5.8749]
["bitfinex-derivatives","SOLF0:USTF0",1747609140036,5.8737,170.17,170.12,5.8749]
["bitfinex-derivatives","SOLF0:USTF0",1747609140737,5.8734,170.17,170.12,5.8749]
["bitfinex-derivatives","SOLF0:USTF0",1747609140937,3.9073,170.19,170.1,70.56]
["bitfinex-derivatives","SOLF0:USTF0",1747609141139,5.8744,170.15,170.1,70.56]
["bitfinex-derivatives","SOLF0:USTF0",1747609141838,5.8738,170.16,170.1,70.56]
["bitfinex-derivatives","SOLF0:USTF0",1747609142233,5.8736,170.17,170.12,5.8748]
["bitfinex-derivatives","SOLF0:USTF0",1747609142940,5.8738,170.16,170.12,5.8748]
["bitfinex-derivatives","SOLF0:USTF0",1747609143338,3.9073,170.19,170.12,5.8748]
["bitfinex-derivatives","SOLF0:USTF0",1747609143538,5.8736,170.17,170.12,5.8748]
["bitfinex-derivatives","SOLF0:USTF0",1747609143740,5.8736,170.17,170.13,5.8747]
["bitfinex-derivatives","SOLF0:USTF0",1747609143940,3.9073,170.19,170.1,70.56]
["bitfinex-derivatives","SOLF0:USTF0",1747609144339,3.9073,170.19,170.12,5.8751]
["bitfinex-derivatives","SOLF0:USTF0",1747609144635,5.8737,170.17,170.12,5.8751]
["bitfinex-derivatives","SOLF0:USTF0",1747609144840,3.9073,170.19,170.12,5.8748]
["bitfinex-derivatives","SOLF0:USTF0",1747609145036,5.8734,170.17,170.12,5.8748]
["bitfinex-derivatives","SOLF0:USTF0",1747609145240,3.9073,170.19,170.12,5.8748]
["bitfinex-derivatives","SOLF0:USTF0",1747609145645,5.8737,170.17,170.12,5.8748]
["bitfinex-derivatives","SOLF0:USTF0",1747609145847,3.9073,170.19,170.12,5.8748]
["bitfinex-derivatives","SOLF0:USTF0",1747609146240,5.8734,170.17,170.12,5.8748]
["bitfinex-derivatives","SOLF0:USTF0",1747609146851,5.8737,170.16,170.12,5.8748]
["bitfinex-derivatives","SOLF0:USTF0",1747609147545,5.8737,170.16,170.13,5.8748]
["bitfinex-derivatives","SOLF0:USTF0",1747609147745,3.9073,170.19,170.13,5.8748]
["bitfinex-derivatives","SOLF0:USTF0",1747609148045,3.9073,170.19,170.11,5.8753]
["bitfinex-derivatives","SOLF0:USTF0",1747609148235,5.8739,170.16,170.08,70.62]
["bitfinex-derivatives","SOLF0:USTF0",1747609148547,3.9073,170.19,170.08,70.62]
["bitfinex-derivatives","SOLF0:USTF0",1747609148749,5.8738,170.16,170.11,5.8752]
["bitfinex-derivatives","SOLF0:USTF0",1747609149049,5.8738,170.16,170.08,70.62]
["bitfinex-derivatives","SOLF0:USTF0",1747609150147,3.9073,170.19,170.08,70.62]
["bitfinex-derivatives","SOLF0:USTF0",1747609150447,3.9073,170.19,170.1,5.8757]
["bitfinex-derivatives","SOLF0:USTF0",1747609150639,74.3873,170.19,170.1,5.8757]
["bitfinex-derivatives","SOLF0:USTF0",1747609151347,5.8745,170.14,170.1,5.8757]
["bitfinex-derivatives","SOLF0:USTF0",1747609151949,5.8749,170.13,170.09,5.876]
["bitfinex-derivatives","SOLF0:USTF0",1747609152144,6.3591042,170.16,170.06,3.1921]
["bitfinex-derivatives","SOLF0:USTF0",1747609152346,6.3591042,170.16,170.08,70.62]
["bitfinex-derivatives","SOLF0:USTF0",1747609152643,5.875,170.13,170.08,76.4964]
["bitfinex-derivatives","SOLF0:USTF0",1747609152844,5.875,170.13,170.08,70.62]
["bitfinex-derivatives","SOLF0:USTF0",1747609153039,5.875,170.13,170.09,5.8761]
["bitfinex-derivatives","SOLF0:USTF0",1747609153244,6.3591042,170.16,170.09,5.8761]
["bitfinex-derivatives","SOLF0:USTF0",1747609153448,6.3591042,170.16,170.08,70.62]
["bitfinex-derivatives","SOLF0:USTF0",1747609153748,5.8747,170.14,170.1,5.8755]
["bitfinex-derivatives","SOLF0:USTF0",1747609154645,5.8748,170.13,170.1,5.8755]
["bitfinex-derivatives","SOLF0:USTF0",1747609154952,6.3591042,170.16,170.1,5.8755]
["bitfinex-derivatives","SOLF0:USTF0",1747609155255,6.3591042,170.16,170.11,5.8754]
["bitfinex-derivatives","SOLF0:USTF0",1747609155651,6.3591042,170.16,170.08,70.62]
["bitfinex-derivatives","SOLF0:USTF0",1747609156055,74.3873,170.19,170.08,70.62]
["bitfinex-derivatives","SOLF0:USTF0",1747609156747,5.8737,170.16,170.12,5.8749]
["bitfinex-derivatives","SOLF0:USTF0",1747609157445,5.8734,170.17,170.13,5.8747]
["bitfinex-derivatives","SOLF0:USTF0",1747609159247,74.3473,170.19,170.13,5.8747]
["bitfinex-derivatives","SOLF0:USTF0",1747609159650,74.3473,170.19,170.08,70.62]
["bitfinex-derivatives","SOLF0:USTF0",1747609159854,6.36590771,170.09,170.03,5.2549155]
["bitfinex-derivatives","SOLF0:USTF0",1747609160053,70.44,170.1,170.03,5.2549155]
["bitfinex-derivatives","SOLF0:USTF0",1747609160750,5.8768,170.08,170.03,5.2549155]
["bitfinex-derivatives","SOLF0:USTF0",1747609161349,1.959,170.12,170.03,5.2549155]
["bitfinex-derivatives","SOLF0:USTF0",1747609161554,3.8401,170.12,170.03,5.2549155]
["bitfinex-derivatives","SOLF0:USTF0",1747609161956,5.8766,170.08,170.03,11.1330155]
["bitfinex-derivatives","SOLF0:USTF0",1747609162254,5.8766,170.08,170.03,5.8781]
["bitfinex-derivatives","SOLF0:USTF0",1747609162457,3.8401,170.12,170.01,146.7186]
["bitfinex-derivatives","SOLF0:USTF0",1747609162649,3.8401,170.12,170.01,140.84]
["bitfinex-derivatives","SOLF0:USTF0",1747609162950,3.8401,170.12,170.01,70.42]
["bitfinex-derivatives","SOLF0:USTF0",1747609163158,5.8774,170.06,170.02,5.8785]
["bitfinex-derivatives","SOLF0:USTF0",1747609163851,5.8769,170.07,170.02,5.8785]
["bitfinex-derivatives","SOLF0:USTF0",1747609164556,5.8769,170.07,170.01,140.84]
["bitfinex-derivatives","SOLF0:USTF0",1747609164557,5.8769,170.07,170.03,5.8782]
["bitfinex-derivatives","SOLF0:USTF0",1747609165662,5.8762,170.09,170.05,5.8775]
["bitfinex-derivatives","SOLF0:USTF0",1747609168257,5.8755,170.11,170.01,140.84]
["bitfinex-derivatives","SOLF0:USTF0",1747609168958,5.8755,170.11,170.07,5.8768]
["bitfinex-derivatives","SOLF0:USTF0",1747609170061,9.7153,170.12,170.08,5.8764]
["bitfinex-derivatives","SOLF0:USTF0",1747609170560,5.8755,170.11,170.08,5.8764]
["bitfinex-derivatives","SOLF0:USTF0",1747609170755,1.8811,170.12,170.09,5.8761]
["bitfinex-derivatives","SOLF0:USTF0",1747609170952,6.36403012,170.14,170.09,5.8761]
["bitfinex-derivatives","SOLF0:USTF0",1747609171454,5.8748,170.13,170.09,5.8761]
["bitfinex-derivatives","SOLF0:USTF0",1747609171965,5.8748,170.13,170.06,140.84]
["bitfinex-derivatives","SOLF0:USTF0",1747609171966,7.30686703,170.22,170.07,6.36403012]
["bitfinex-derivatives","SOLF0:USTF0",1747609172156,7.30686703,170.22,170.07,9.50933012]
["bitfinex-derivatives","SOLF0:USTF0",1747609172862,5.8728,170.19,170.15,5.874]
["bitfinex-derivatives","SOLF0:USTF0",1747609173255,6.36403012,170.21,170.15,5.874]
["bitfinex-derivatives","SOLF0:USTF0",1747609173450,5.8726,170.2,170.16,5.8736]
["bitfinex-derivatives","SOLF0:USTF0",1747609173752,6.36403012,170.21,170.13,70.44]
["bitfinex-derivatives","SOLF0:USTF0",1747609174066,7.30686703,170.22,170.13,70.44]
["bitfinex-derivatives","SOLF0:USTF0",1747609174765,70.36,170.23,170.13,70.44]
["bitfinex-derivatives","SOLF0:USTF0",1747609175062,5.872,170.21,170.17,5.8732]
["bitfinex-derivatives","SOLF0:USTF0",1747609175560,5.8718,170.22,170.18,5.873]
["bitfinex-derivatives","SOLF0:USTF0",1747609176562,5.8718,170.22,170.14,4.61932386]
["bitfinex-derivatives","SOLF0:USTF0",1747609176563,76.3326,170.24,170.14,4.61932386]
["bitfinex-derivatives","SOLF0:USTF0",1747609176768,6.36403012,170.22,170.14,4.61932386]
["bitfinex-derivatives","SOLF0:USTF0",1747609177063,76.3326,170.24,170.14,4.61932386]
["bitfinex-derivatives","SOLF0:USTF0",1747609177561,5.8714,170.23,170.14,4.61932386]
["bitfinex-derivatives","SOLF0:USTF0",1747609178464,5.8714,170.23,170.13,2.0605]
["bitfinex-derivatives","SOLF0:USTF0",1747609178465,5.8714,170.23,170.13,6.67982386]
["bitfinex-derivatives","SOLF0:USTF0",1747609179360,5.8714,170.23,170.19,5.8727]
["bitfinex-derivatives","SOLF0:USTF0",1747609181168,3.8491,170.24,170.17,140.76]
["bitfinex-derivatives","SOLF0:USTF0",1747609181564,3.8491,170.24,170.08,428.4349155]
["bitfinex-derivatives","SOLF0:USTF0",1747609181565,6.35850233,170.19,170.08,5.2549155]
["bitfinex-derivatives","SOLF0:USTF0",1747609181768,6.35850233,170.16,170.08,5.2549155]
["bitfinex-derivatives","SOLF0:USTF0",1747609181970,5.8731,170.18,170.11,5.8753]
["bitfinex-derivatives","SOLF0:USTF0",1747609182366,5.8731,170.18,170.08,75.6749155]
["bitfinex-derivatives","SOLF0:USTF0",1747609183072,70.32,170.19,170.09,5.8759]
["bitfinex-derivatives","SOLF0:USTF0",1747609183272,6.35850233,170.2,170.09,4.61783597]
["bitfinex-derivatives","SOLF0:USTF0",1747609183473,5.874,170.16,170.09,4.61783597]
["bitfinex-derivatives","SOLF0:USTF0",1747609184373,5.8741,170.15,170.11,5.8755]
["bitfinex-derivatives","SOLF0:USTF0",1747609184673,5.8741,170.15,170.12,70.32]
["bitfinex-derivatives","SOLF0:USTF0",1747609184872,5.8741,170.15,170.13,70.42]
["bitfinex-derivatives","SOLF0:USTF0",1747609185072,5.8744,170.14,170.13,70.42]
["bitfinex-derivatives","SOLF0:USTF0",1747609185967,6.35850233,170.17,170.09,70.42]
["bitfinex-derivatives","SOLF0:USTF0",1747609186373,70.3,170.19,170.09,70.42]
["bitfinex-derivatives","SOLF0:USTF0",1747609186573,6.35850233,170.17,170.09,70.42]
["bitfinex-derivatives","SOLF0:USTF0",1747609187266,5.8754,170.12,170.09,70.42]
["bitfinex-derivatives","SOLF0:USTF0",1747609187975,6.35850233,170.17,170.09,76.2962]
["bitfinex-derivatives","SOLF0:USTF0",1747609188177,1.8698,170.22,170.09,70.42]
["bitfinex-derivatives","SOLF0:USTF0",1747609188474,5.8748,170.13,170.09,76.2959]
["bitfinex-derivatives","SOLF0:USTF0",1747609188879,6.35850233,170.19,170.09,76.2959]
["bitfinex-derivatives","SOLF0:USTF0",1747609189072,6.35850233,170.19,170.1,5.8757]
["bitfinex-derivatives","SOLF0:USTF0",1747609190077,5.8745,170.14,170.1,5.8757]
["bitfinex-derivatives","SOLF0:USTF0",1747609190270,6.35850233,170.19,170.09,70.42]
["bitfinex-derivatives","SOLF0:USTF0",1747609190469,6.35850233,170.19,170.1,1.9006]
["bitfinex-derivatives","SOLF0:USTF0",1747609191277,5.874,170.16,170.12,5.875]
["bitfinex-derivatives","SOLF0:USTF0",1747609192070,5.8742,170.15,170.11,5.8754]
["bitfinex-derivatives","SOLF0:USTF0",1747609192972,5.8738,170.16,170.12,5.8751]
["bitfinex-derivatives","SOLF0:USTF0",1747609193167,6.35850233,170.2,170.12,5.8751]
["bitfinex-derivatives","SOLF0:USTF0",1747609193373,1.8698,170.22,170.13,70.28]
["bitfinex-derivatives","SOLF0:USTF0",1747609193579,8.22830233,170.22,170.14,76.1542]
["bitfinex-derivatives","SOLF0:USTF0",1747609194271,8.22830233,170.22,170.14,70.28]
["bitfinex-derivatives","SOLF0:USTF0",1747609194475,5.8741,170.15,170.14,70.28]
["bitfinex-derivatives","SOLF0:USTF0",1747609195586,5.875,170.13,170.11,70.28]
["bitfinex-derivatives","SOLF0:USTF0",1747609195985,5.8745,170.14,170.11,70.28]
["bitfinex-derivatives","SOLF0:USTF0",1747609196791,5.8751,170.13,170.11,70.28]
["bitfinex-derivatives","SOLF0:USTF0",1747609197094,5.8751,170.12,170.11,70.28]
["bitfinex-derivatives","SOLF0:USTF0",1747609197388,6.35850233,170.13,170.07,70.28]
["bitfinex-derivatives","SOLF0:USTF0",1747609197587,6.35850233,170.13,170.07,140.54]
["bitfinex-derivatives","SOLF0:USTF0",1747609197788,5.8756,170.11,170.07,146.4165]
["bitfinex-derivatives","SOLF0:USTF0",1747609198691,5.8752,170.12,170.08,5.8765]
["bitfinex-derivatives","SOLF0:USTF0",1747609199089,6.35850233,170.13,170.07,140.54]
["bitfinex-derivatives","SOLF0:USTF0",1747609199590,5.8755,170.11,170.07,146.4166]
["bitfinex-derivatives","SOLF0:USTF0",1747609200191,5.8755,170.11,170.07,76.1566]
["bitfinex-derivatives","SOLF0:USTF0",1747609200586,6.35850233,170.13,170.07,70.28]
["bitfinex-derivatives","SOLF0:USTF0",1747609200791,6.35850233,170.1,170.07,70.28]
["bitfinex-derivatives","SOLF0:USTF0",1747609201190,8.38020233,170.13,170.07,70.28]
["bitfinex-derivatives","SOLF0:USTF0",1747609201892,6.35850233,170.13,170.07,70.28]
["bitfinex-derivatives","SOLF0:USTF0",1747609202196,7.7497,170.15,170.07,70.28]
["bitfinex-derivatives","SOLF0:USTF0",1747609202387,8.23400233,170.15,170.01,1.9309]
["bitfinex-derivatives","SOLF0:USTF0",1747609202690,8.23400233,170.15,170.06,70.28]
["bitfinex-derivatives","SOLF0:USTF0",1747609202884,6.35850233,170.12,170.06,70.28]
["bitfinex-derivatives","SOLF0:USTF0",1747609203088,1.9458,170.11,170.06,70.28]
["bitfinex-derivatives","SOLF0:USTF0",1747609203789,5.8777,170.05,170.0,5.8792]
["bitfinex-derivatives","SOLF0:USTF0",1747609203994,6.35850233,170.09,170.0,76.1792]
["bitfinex-derivatives","SOLF0:USTF0",1747609204295,5.8786,170.02,170.0,70.3]
["bitfinex-derivatives","SOLF0:USTF0",1747609204591,6.35850233,170.06,170.0,70.3]
["bitfinex-derivatives","SOLF0:USTF0",1747609205199,1.9995,170.08,170.0,70.3]
["bitfinex-derivatives","SOLF0:USTF0",1747609205592,7.8763,170.08,170.02,5.8786]
["bitfinex-derivatives","SOLF0:USTF0",1747609205891,1.9995,170.08,170.0,70.3]
["bitfinex-derivatives","SOLF0:USTF0",1747609206087,1.9995,170.08,170.01,70.24]
["bitfinex-derivatives","SOLF0:USTF0",1747609206898,7.8763,170.08,170.01,70.24]
["bitfinex-derivatives","SOLF0:USTF0",1747609207199,1.9995,170.08,170.01,70.24]
["bitfinex-derivatives","SOLF0:USTF0",1747609207599,1.9995,170.08,170.03,5.878]
["bitfinex-derivatives","SOLF0:USTF0",1747609207793,1.9995,170.08,170.01,70.24]
["bitfinex-derivatives","SOLF0:USTF0",1747609208098,1.9995,170.08,170.02,5.8786]
["bitfinex-derivatives","SOLF0:USTF0",1747609208297,1.9995,170.08,170.01,70.24]
["bitfinex-derivatives","SOLF0:USTF0",1747609208698,7.8216,170.11,170.05,5.8773]
["bitfinex-derivatives","SOLF0:USTF0",1747609208893,1.9458,170.11,170.05,5.8773]
["bitfinex-derivatives","SOLF0:USTF0",1747609209104,1.9458,170.11,170.07,5.8769]
["bitfinex-derivatives","SOLF0:USTF0",1747609209286,1.9458,170.11,170.01,72.2032]
["bitfinex-derivatives","SOLF0:USTF0",1747609210302,5.8763,170.09,170.04,5.8776]
["bitfinex-derivatives","SOLF0:USTF0",1747609210502,6.35850233,170.09,170.0,140.54]
["bitfinex-derivatives","SOLF0:USTF0",1747609210698,1.9499,170.08,170.0,140.54]
["bitfinex-derivatives","SOLF0:USTF0",1747609211008,8.30840233,170.08,170.0,70.3]
["bitfinex-derivatives","SOLF0:USTF0",1747609211501,1.9218,170.07,170.0,70.3]
["bitfinex-derivatives","SOLF0:USTF0",1747609211704,5.8776,170.05,170.0,70.3]
["bitfinex-derivatives","SOLF0:USTF0",1747609211897,1.9218,170.07,170.0,70.3]
["bitfinex-derivatives","SOLF0:USTF0",1747609212395,5.8785,170.03,170.0,70.3]
["bitfinex-derivatives","SOLF0:USTF0",1747609212601,72.2418,170.07,170.0,70.3]
["bitfinex-derivatives","SOLF0:USTF0",1747609213305,5.8787,170.02,170.0,70.3]
["bitfinex-derivatives","SOLF0:USTF0",1747609213498,6.35850233,170.05,170.0,70.3]
["bitfinex-derivatives","SOLF0:USTF0",1747609213700,1.9607,170.04,169.97,70.24]
["bitfinex-derivatives","SOLF0:USTF0",1747609214097,1.9607,170.04,169.9,5.2549155]
["bitfinex-derivatives","SOLF0:USTF0",1747609214301,1.9607,170.04,169.91,140.56]
["bitfinex-derivatives","SOLF0:USTF0",1747609215005,1.9607,170.04,169.91,70.32]
["bitfinex-derivatives","SOLF0:USTF0",1747609215208,1.9607,170.04,169.92,70.24]
["bitfinex-derivatives","SOLF0:USTF0",1747609215403,6.35850233,170.02,169.94,5.8811]
["bitfinex-derivatives","SOLF0:USTF0",1747609215599,6.35850233,170.02,169.94,76.1211]
["bitfinex-derivatives","SOLF0:USTF0",1747609216202,6.35850233,170.02,169.95,5.881]
["bitfinex-derivatives","SOLF0:USTF0",1747609216402,5.879,170.01,169.94,70.24]
["bitfinex-derivatives","SOLF0:USTF0",1747609216602,6.35850233,170.02,169.96,5.8804]
["bitfinex-derivatives","SOLF0:USTF0",1747609216804,6.35850233,170.02,169.94,70.24]
["bitfinex-derivatives","SOLF0:USTF0",1747609217006,76.67850233,170.02,169.9,2.0221]
["bitfinex-derivatives","SOLF0:USTF0",1747609217215,6.35850233,169.98,169.9,72.3421]
["bitfinex-derivatives","SOLF0:USTF0",1747609217608,6.35850233,169.98,169.9,70.32]
["bitfinex-derivatives","SOLF0:USTF0",1747609218417,6.35850233,169.95,169.9,70.32]
["bitfinex-derivatives","SOLF0:USTF0",1747609218710,6.35850233,169.95,169.85,72.4134]
["bitfinex-derivatives","SOLF0:USTF0",1747609218915,5.8827,169.91,169.86,5.8839]
["bitfinex-derivatives","SOLF0:USTF0",1747609219113,1.9209,169.94,169.85,72.4134]
["bitfinex-derivatives","SOLF0:USTF0",1747609219415,5.8823,169.92,169.87,5.8835]
["bitfinex-derivatives","SOLF0:USTF0",1747609219616,1.9209,169.94,169.85,72.4134]
["bitfinex-derivatives","SOLF0:USTF0",1747609220018,5.8831,169.89,169.85,70.34]
["bitfinex-derivatives","SOLF0:USTF0",1747609220318,6.35850233,169.92,169.85,70.34]
["bitfinex-derivatives","SOLF0:USTF0",1747609220513,76.59850233,169.92,169.85,70.34]
["bitfinex-derivatives","SOLF0:USTF0",1747609220714,76.59850233,169.92,169.82,70.26]
["bitfinex-derivatives","SOLF0:USTF0",1747609221019,6.35850233,169.89,169.81,493.6]
["bitfinex-derivatives","SOLF0:USTF0",1747609221220,70.26,169.88,169.81,70.24]
["bitfinex-derivatives","SOLF0:USTF0",1747609221420,5.8846,169.85,169.81,70.24]
["bitfinex-derivatives","SOLF0:USTF0",1747609221616,6.35850233,169.86,169.77,70.26]
["bitfinex-derivatives","SOLF0:USTF0",1747609221817,2.0398,169.85,169.79,5.8865]
["bitfinex-derivatives","SOLF0:USTF0",1747609222114,72.1927,169.87,169.77,70.26]
["bitfinex-derivatives","SOLF0:USTF0",1747609222315,5.8849,169.84,169.8,5.8859]
["bitfinex-derivatives","SOLF0:USTF0",1747609222516,6.35850233,169.86,169.77,140.54]
["bitfinex-derivatives","SOLF0:USTF0",1747609223023,5.8849,169.84,169.78,5.8866]
["bitfinex-derivatives","SOLF0:USTF0",1747609223213,5.8849,169.84,169.77,140.54]
["bitfinex-derivatives","SOLF0:USTF0",1747609223413,6.35850233,169.86,169.77,140.54]
["bitfinex-derivatives","SOLF0:USTF0",1747609223619,5.8852,169.83,169.76,70.26]
["bitfinex-derivatives","SOLF0:USTF0",1747609224018,6.35850233,169.86,169.76,70.26]
["bitfinex-derivatives","SOLF0:USTF0",1747609224721,5.8858,169.82,169.77,5.8869]
["bitfinex-derivatives","SOLF0:USTF0",1747609224918,5.8858,169.82,169.76,70.26]
["bitfinex-derivatives","SOLF0:USTF0",1747609225129,6.35850233,169.86,169.76,70.26]
["bitfinex-derivatives","SOLF0:USTF0",1747609225819,5.8852,169.83,169.76,70.26]
["bitfinex-derivatives","SOLF0:USTF0",1747609226020,6.35850233,169.86,169.76,70.26]
["bitfinex-derivatives","SOLF0:USTF0",1747609226326,5.8857,169.82,169.78,5.8869]
["bitfinex-derivatives","SOLF0:USTF0",1747609227226,5.8859,169.81,169.77,5.8872]
["bitfinex-derivatives","SOLF0:USTF0",1747609227524,6.35850233,169.86,169.76,70.26]
["bitfinex-derivatives","SOLF0:USTF0",1747609227926,5.8858,169.82,169.78,5.8868]
["bitfinex-derivatives","SOLF0:USTF0",1747609228426,6.35850233,169.86,169.76,76.1473]
["bitfinex-derivatives","SOLF0:USTF0",1747609228727,6.35850233,169.86,169.76,70.26]
["bitfinex-derivatives","SOLF0:USTF0",1747609229022,5.8862,169.8,169.76,70.26]
["bitfinex-derivatives","SOLF0:USTF0",1747609229224,6.35850233,169.83,169.76,70.26]
["bitfinex-derivatives","SOLF0:USTF0",1747609229421,76.65850233,169.83,169.76,70.26]
["bitfinex-derivatives","SOLF0:USTF0",1747609229728,5.8869,169.79,169.76,70.26]
["bitfinex-derivatives","SOLF0:USTF0",1747609229922,70.3,169.83,169.76,70.26]
["bitfinex-derivatives","SOLF0:USTF0",1747609230322,5.8864,169.8,169.76,76.1475]
["bitfinex-derivatives","SOLF0:USTF0",1747609230523,70.3,169.83,169.76,70.26]
["bitfinex-derivatives","SOLF0:USTF0",1747609231219,5.8871,169.78,169.76,70.26]
["bitfinex-derivatives","SOLF0:USTF0",1747609231425,72.2092,169.83,169.76,70.26]
["bitfinex-derivatives","SOLF0:USTF0",1747609232630,5.8868,169.79,169.76,70.26]
["bitfinex-derivatives","SOLF0:USTF0",1747609232929,72.2092,169.83,169.76,70.26]
["bitfinex-derivatives","SOLF0:USTF0",1747609233135,6.38974953,169.77,169.59,70.3]
["bitfinex-derivatives","SOLF0:USTF0",1747609233336,6.38974953,169.74,169.6,3.1267]
["bitfinex-derivatives","SOLF0:USTF0",1747609233627,76.70974953,169.74,169.6,3.1267]
["bitfinex-derivatives","SOLF0:USTF0",1747609234033,76.70974953,169.74,169.6,9.51644953]
["bitfinex-derivatives","SOLF0:USTF0",1747609234234,5.8894,169.71,169.6,9.51644953]
["bitfinex-derivatives","SOLF0:USTF0",1747609234632,70.32,169.74,169.6,9.51644953]
["bitfinex-derivatives","SOLF0:USTF0",1747609234832,5.8891,169.72,169.67,5.8905]
["bitfinex-derivatives","SOLF0:USTF0",1747609235031,6.38974953,169.77,169.67,5.8905]
["bitfinex-derivatives","SOLF0:USTF0",1747609235032,76.70974953,169.78,169.67,70.32]
["bitfinex-derivatives","SOLF0:USTF0",1747609235232,5.8889,169.73,169.67,72.3492]
["bitfinex-derivatives","SOLF0:USTF0",1747609235737,5.8889,169.73,169.7,5.8897]
["bitfinex-derivatives","SOLF0:USTF0",1747609235934,5.8889,169.73,169.67,72.3492]
["bitfinex-derivatives","SOLF0:USTF0",1747609236240,76.70974953,169.78,169.67,72.3492]
["bitfinex-derivatives","SOLF0:USTF0",1747609236428,76.70974953,169.78,169.69,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1747609237044,5.8889,169.73,169.69,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1747609237334,6.38974953,169.7,169.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747609237639,5.8917,169.65,169.53,1.1903]
["bitfinex-derivatives","SOLF0:USTF0",1747609237841,70.32,169.7,169.6,5.8928]
["bitfinex-derivatives","SOLF0:USTF0",1747609238035,5.8918,169.64,169.6,70.34]
["bitfinex-derivatives","SOLF0:USTF0",1747609238231,70.32,169.7,169.6,70.34]
["bitfinex-derivatives","SOLF0:USTF0",1747609238533,5.8917,169.65,169.6,70.34]
["bitfinex-derivatives","SOLF0:USTF0",1747609238738,72.2294,169.7,169.62,5.8924]
["bitfinex-derivatives","SOLF0:USTF0",1747609238937,70.32,169.71,169.62,5.8924]
["bitfinex-derivatives","SOLF0:USTF0",1747609239131,5.891,169.67,169.62,5.8924]
["bitfinex-derivatives","SOLF0:USTF0",1747609239330,70.32,169.71,169.62,5.8924]
["bitfinex-derivatives","SOLF0:USTF0",1747609239530,10.23131486,169.7,169.6,70.34]
["bitfinex-derivatives","SOLF0:USTF0",1747609239735,12.14071486,169.7,169.6,70.34]
["bitfinex-derivatives","SOLF0:USTF0",1747609240841,140.7,169.69,169.6,70.34]
["bitfinex-derivatives","SOLF0:USTF0",1747609241231,5.8917,169.65,169.6,76.2329]
["bitfinex-derivatives","SOLF0:USTF0",1747609241434,82.48071486,169.7,169.6,70.34]
["bitfinex-derivatives","SOLF0:USTF0",1747609241637,82.48071486,169.7,169.6,76.2328]
["bitfinex-derivatives","SOLF0:USTF0",1747609241837,82.48071486,169.7,169.6,70.34]
["bitfinex-derivatives","SOLF0:USTF0",1747609242440,5.8917,169.65,169.6,70.34]
["bitfinex-derivatives","SOLF0:USTF0",1747609242844,82.48071486,169.7,169.6,70.34]
["bitfinex-derivatives","SOLF0:USTF0",1747609243052,70.36,169.71,169.6,70.34]
["bitfinex-derivatives","SOLF0:USTF0",1747609243343,70.36,169.71,169.61,1.1979]
["bitfinex-derivatives","SOLF0:USTF0",1747609244044,70.36,169.71,169.61,5.8924]
["bitfinex-derivatives","SOLF0:USTF0",1747609244748,70.36,169.71,169.6,70.34]
["bitfinex-derivatives","SOLF0:USTF0",1747609245247,5.8891,169.72,169.67,5.8904]
["bitfinex-derivatives","SOLF0:USTF0",1747609245432,70.36,169.76,169.67,5.8904]
["bitfinex-derivatives","SOLF0:USTF0",1747609245634,70.36,169.76,169.66,70.36]
["bitfinex-derivatives","SOLF0:USTF0",1747609245843,5.8896,169.71,169.66,76.2508]
["bitfinex-derivatives","SOLF0:USTF0",1747609246046,5.8896,169.71,169.66,70.36]
["bitfinex-derivatives","SOLF0:USTF0",1747609246642,70.36,169.76,169.66,76.2511]
["bitfinex-derivatives","SOLF0:USTF0",1747609246844,70.36,169.76,169.66,146.6111]
["bitfinex-derivatives","SOLF0:USTF0",1747609247042,5.8896,169.71,169.66,146.6111]
["bitfinex-derivatives","SOLF0:USTF0",1747609247347,150.95131486,169.77,169.66,140.72]
["bitfinex-derivatives","SOLF0:USTF0",1747609247538,150.95131486,169.77,169.66,70.36]
["bitfinex-derivatives","SOLF0:USTF0",1747609247743,10.23131486,169.73,169.66,70.36]
["bitfinex-derivatives","SOLF0:USTF0",1747609248146,5.8913,169.66,169.62,70.38]
["bitfinex-derivatives","SOLF0:USTF0",1747609248448,142.7791,169.72,169.62,70.38]
["bitfinex-derivatives","SOLF0:USTF0",1747609248744,5.8919,169.64,169.62,70.38]
["bitfinex-derivatives","SOLF0:USTF0",1747609249140,14.18831486,169.71,169.62,70.38]
["bitfinex-derivatives","SOLF0:USTF0",1747609250042,14.18831486,169.71,169.62,70.38]
["bitfinex-derivatives","SOLF0:USTF0",1747609250448,3.957,169.71,169.62,70.38]
["bitfinex-derivatives","SOLF0:USTF0",1747609251353,5.8917,169.65,169.62,70.38]
["bitfinex-derivatives","SOLF0:USTF0",1747609251656,3.957,169.71,169.62,70.38]
["bitfinex-derivatives","SOLF0:USTF0",1747609251958,10.23131486,169.66,169.59,2.0322]
["bitfinex-derivatives","SOLF0:USTF0",1747609252645,10.23131486,169.66,169.57,142.72]
["bitfinex-derivatives","SOLF0:USTF0",1747609252845,10.23131486,169.66,169.57,70.5]
["bitfinex-derivatives","SOLF0:USTF0",1747609253055,5.8938,169.58,169.57,70.5]
["bitfinex-derivatives","SOLF0:USTF0",1747609253352,1.893,169.65,169.53,72.18]
["bitfinex-derivatives","SOLF0:USTF0",1747609253552,1.893,169.65,169.52,5.8956]
["bitfinex-derivatives","SOLF0:USTF0",1747609253859,3.9575,169.64,169.53,5.8954]
["bitfinex-derivatives","SOLF0:USTF0",1747609254151,3.9575,169.64,169.51,70.5]
["bitfinex-derivatives","SOLF0:USTF0",1747609254454,10.23131486,169.62,169.51,76.3963]
["bitfinex-derivatives","SOLF0:USTF0",1747609254655,72.04,169.61,169.51,70.5]
["bitfinex-derivatives","SOLF0:USTF0",1747609254843,5.8939,169.58,169.53,5.8953]
["bitfinex-derivatives","SOLF0:USTF0",1747609255048,72.04,169.61,169.51,70.5]
["bitfinex-derivatives","SOLF0:USTF0",1747609255450,5.8939,169.58,169.53,5.8956]
["bitfinex-derivatives","SOLF0:USTF0",1747609255753,72.04,169.61,169.53,5.8956]
["bitfinex-derivatives","SOLF0:USTF0",1747609256056,5.8935,169.59,169.54,5.8949]
["bitfinex-derivatives","SOLF0:USTF0",1747609256256,3.9575,169.64,169.51,70.5]
["bitfinex-derivatives","SOLF0:USTF0",1747609256749,82.19131486,169.67,169.51,70.5]
["bitfinex-derivatives","SOLF0:USTF0",1747609256953,5.8925,169.62,169.51,70.5]
["bitfinex-derivatives","SOLF0:USTF0",1747609257356,82.19131486,169.67,169.51,70.5]
["bitfinex-derivatives","SOLF0:USTF0",1747609258363,5.8935,169.6,169.51,70.5]
["bitfinex-derivatives","SOLF0:USTF0",1747609258550,10.23131486,169.63,169.51,70.5]
["bitfinex-derivatives","SOLF0:USTF0",1747609258750,10.23131486,169.63,169.52,71.84]
["bitfinex-derivatives","SOLF0:USTF0",1747609259355,71.8,169.62,169.51,142.3]
["bitfinex-derivatives","SOLF0:USTF0",1747609259558,5.8942,169.58,169.53,5.8954]
["bitfinex-derivatives","SOLF0:USTF0",1747609259762,75.7905,169.62,169.51,142.3]
["bitfinex-derivatives","SOLF0:USTF0",1747609260958,10.23131486,169.63,169.51,142.3]
["bitfinex-derivatives","SOLF0:USTF0",1747609261157,70.54,169.66,169.57,5.8942]
["bitfinex-derivatives","SOLF0:USTF0",1747609261360,70.54,169.66,169.57,70.54]
["bitfinex-derivatives","SOLF0:USTF0",1747609261558,3.9905,169.69,169.57,70.54]
["bitfinex-derivatives","SOLF0:USTF0",1747609261758,71.62,169.68,169.58,2.0402]
["bitfinex-derivatives","SOLF0:USTF0",1747609262158,5.8917,169.65,169.6,5.8929]
["bitfinex-derivatives","SOLF0:USTF0",1747609262355,5.8917,169.65,169.58,2.0402]
["bitfinex-derivatives","SOLF0:USTF0",1747609262555,74.5305,169.69,169.58,2.0402]
["bitfinex-derivatives","SOLF0:USTF0",1747609262752,971.70864305,169.8,169.58,2.0402]
["bitfinex-derivatives","SOLF0:USTF0",1747609262959,146.1062,169.75,169.58,2.0402]
["bitfinex-derivatives","SOLF0:USTF0",1747609264062,3.9062,169.75,169.58,2.0402]
["bitfinex-derivatives","SOLF0:USTF0",1747609265366,5.8892,169.72,169.58,2.0402]
["bitfinex-derivatives","SOLF0:USTF0",1747609265567,3.9062,169.75,169.58,2.0402]
["bitfinex-derivatives","SOLF0:USTF0",1747609265963,5.8891,169.72,169.68,5.8903]
["bitfinex-derivatives","SOLF0:USTF0",1747609266167,3.9062,169.75,169.69,70.54]
["bitfinex-derivatives","SOLF0:USTF0",1747609267869,5.8894,169.71,169.69,70.54]
["bitfinex-derivatives","SOLF0:USTF0",1747609268468,10.23131486,169.74,169.65,70.52]
["bitfinex-derivatives","SOLF0:USTF0",1747609269064,12.12131486,169.74,169.65,70.52]
["bitfinex-derivatives","SOLF0:USTF0",1747609269373,82.64131486,169.74,169.65,70.52]
["bitfinex-derivatives","SOLF0:USTF0",1747609270174,5.8907,169.68,169.65,70.52]
["bitfinex-derivatives","SOLF0:USTF0",1747609270473,82.64131486,169.74,169.65,70.52]
["bitfinex-derivatives","SOLF0:USTF0",1747609272371,82.64131486,169.74,169.65,76.4114]
["bitfinex-derivatives","SOLF0:USTF0",1747609272563,82.64131486,169.74,169.65,70.52]
["bitfinex-derivatives","SOLF0:USTF0",1747609272871,5.8901,169.69,169.65,76.4114]
["bitfinex-derivatives","SOLF0:USTF0",1747609273065,3.9062,169.75,169.65,70.52]
["bitfinex-derivatives","SOLF0:USTF0",1747609273272,3.9062,169.75,169.66,1.971]
["bitfinex-derivatives","SOLF0:USTF0",1747609273466,5.8888,169.73,169.67,71.56]
["bitfinex-derivatives","SOLF0:USTF0",1747609273869,5.8884,169.74,169.71,5.8893]
["bitfinex-derivatives","SOLF0:USTF0",1747609274174,1.9979,169.75,169.7,70.52]
["bitfinex-derivatives","SOLF0:USTF0",1747609274376,70.52,169.78,169.7,70.52]
["bitfinex-derivatives","SOLF0:USTF0",1747609274973,5.8886,169.74,169.7,76.4097]
["bitfinex-derivatives","SOLF0:USTF0",1747609275272,70.52,169.78,169.7,76.4097]
["bitfinex-derivatives","SOLF0:USTF0",1747609275473,70.52,169.78,169.7,70.52]
["bitfinex-derivatives","SOLF0:USTF0",1747609275679,3.8578,169.79,169.7,70.52]
["bitfinex-derivatives","SOLF0:USTF0",1747609275866,3.8578,169.79,169.71,5.8893]
["bitfinex-derivatives","SOLF0:USTF0",1747609276066,3.8578,169.79,169.7,70.52]
["bitfinex-derivatives","SOLF0:USTF0",1747609277369,5.8882,169.75,169.7,76.4094]
["bitfinex-derivatives","SOLF0:USTF0",1747609278077,5.8877,169.76,169.7,70.52]
["bitfinex-derivatives","SOLF0:USTF0",1747609278476,3.8578,169.79,169.7,70.52]
["bitfinex-derivatives","SOLF0:USTF0",1747609279077,5.8873,169.77,169.72,5.8887]
["bitfinex-derivatives","SOLF0:USTF0",1747609279279,5.8873,169.77,169.72,76.9887]
["bitfinex-derivatives","SOLF0:USTF0",1747609279471,3.8578,169.79,169.72,71.1]
["bitfinex-derivatives","SOLF0:USTF0",1747609280377,5.8886,169.73,169.72,71.1]
["bitfinex-derivatives","SOLF0:USTF0",1747609280674,3.8578,169.79,169.7,70.52]
["bitfinex-derivatives","SOLF0:USTF0",1747609281275,1.9671,169.79,169.7,70.52]
["bitfinex-derivatives","SOLF0:USTF0",1747609283280,5.8877,169.76,169.73,5.8886]
["bitfinex-derivatives","SOLF0:USTF0",1747609283480,1.9671,169.79,169.73,5.8886]
["bitfinex-derivatives","SOLF0:USTF0",1747609283783,5.8876,169.76,169.73,5.8886]
["bitfinex-derivatives","SOLF0:USTF0",1747609284185,1.9671,169.79,169.7,70.52]
["bitfinex-derivatives","SOLF0:USTF0",1747609284679,5.8876,169.76,169.72,5.8889]
["bitfinex-derivatives","SOLF0:USTF0",1747609285078,5.8876,169.76,169.7,70.52]
["bitfinex-derivatives","SOLF0:USTF0",1747609286285,1.9671,169.79,169.7,70.52]
["bitfinex-derivatives","SOLF0:USTF0",1747609286684,7.8539,169.79,169.72,5.8888]
["bitfinex-derivatives","SOLF0:USTF0",1747609286984,7.8539,169.79,169.7,70.52]
["bitfinex-derivatives","SOLF0:USTF0",1747609287484,7.8539,169.79,169.73,5.8884]
["bitfinex-derivatives","SOLF0:USTF0",1747609287685,7.8539,169.79,169.7,70.52]
["bitfinex-derivatives","SOLF0:USTF0",1747609288081,7.8539,169.79,169.73,5.8884]
["bitfinex-derivatives","SOLF0:USTF0",1747609288384,1.9671,169.79,169.7,70.52]
["bitfinex-derivatives","SOLF0:USTF0",1747609288785,71.32,169.78,169.7,70.52]
["bitfinex-derivatives","SOLF0:USTF0",1747609289084,5.8886,169.74,169.7,70.52]
["bitfinex-derivatives","SOLF0:USTF0",1747609289286,2.0406,169.77,169.7,70.52]
["bitfinex-derivatives","SOLF0:USTF0",1747609289477,5.8884,169.74,169.7,70.52]
["bitfinex-derivatives","SOLF0:USTF0",1747609289774,5.8884,169.74,169.7,76.4096]
["bitfinex-derivatives","SOLF0:USTF0",1747609290680,5.8889,169.73,169.7,70.52]
["bitfinex-derivatives","SOLF0:USTF0",1747609290879,10.23131486,169.76,169.7,70.52]
["bitfinex-derivatives","SOLF0:USTF0",1747609291579,10.23131486,169.76,169.67,424.22]
["bitfinex-derivatives","SOLF0:USTF0",1747609292781,5.8885,169.74,169.7,5.8894]
["bitfinex-derivatives","SOLF0:USTF0",1747609292987,10.23131486,169.76,169.67,424.22]
["bitfinex-derivatives","SOLF0:USTF0",1747609293185,10.23131486,169.76,169.66,1.971]
["bitfinex-derivatives","SOLF0:USTF0",1747609293379,10.23131486,169.76,169.65,70.98]
["bitfinex-derivatives","SOLF0:USTF0",1747609293780,10.23131486,169.76,169.66,5.8911]
["bitfinex-derivatives","SOLF0:USTF0",1747609294080,10.23131486,169.76,169.65,70.98]
["bitfinex-derivatives","SOLF0:USTF0",1747609294285,5.8897,169.7,169.67,5.8905]
["bitfinex-derivatives","SOLF0:USTF0",1747609294685,10.23131486,169.76,169.67,5.8905]
["bitfinex-derivatives","SOLF0:USTF0",1747609295087,10.23131486,169.76,169.69,5.8898]
["bitfinex-derivatives","SOLF0:USTF0",1747609295285,10.23131486,169.76,169.66,1.8746]
["bitfinex-derivatives","SOLF0:USTF0",1747609295587,2.0406,169.77,169.66,1.8746]
["bitfinex-derivatives","SOLF0:USTF0",1747609295782,72.7671,169.79,169.66,1.8746]
["bitfinex-derivatives","SOLF0:USTF0",1747609296088,72.7979,169.82,169.67,1.1895]
["bitfinex-derivatives","SOLF0:USTF0",1747609297388,72.7979,169.82,169.75,5.8877]
["bitfinex-derivatives","SOLF0:USTF0",1747609297580,72.7979,169.82,169.74,70.98]
["bitfinex-derivatives","SOLF0:USTF0",1747609297781,72.7979,169.82,169.73,142.06]
["bitfinex-derivatives","SOLF0:USTF0",1747609298489,5.8882,169.75,169.73,70.98]
["bitfinex-derivatives","SOLF0:USTF0",1747609299189,70.98,169.79,169.69,70.98]
["bitfinex-derivatives","SOLF0:USTF0",1747609299388,10.23131486,169.76,169.69,70.98]
["bitfinex-derivatives","SOLF0:USTF0",1747609299586,5.8892,169.72,169.69,70.98]
["bitfinex-derivatives","SOLF0:USTF0",1747609299891,1.9367,169.75,169.69,70.98]
["bitfinex-derivatives","SOLF0:USTF0",1747609300186,1.9367,169.75,169.66,1.8746]
["bitfinex-derivatives","SOLF0:USTF0",1747609300388,1.9367,169.75,169.67,70.98]
["bitfinex-derivatives","SOLF0:USTF0",1747609300587,1.9367,169.75,169.63,5.23781985]
["bitfinex-derivatives","SOLF0:USTF0",1747609300889,1.9367,169.75,169.64,70.98]
["bitfinex-derivatives","SOLF0:USTF0",1747609301082,5.8902,169.69,169.64,70.98]
["bitfinex-derivatives","SOLF0:USTF0",1747609301280,70.98,169.74,169.64,70.98]
["bitfinex-derivatives","SOLF0:USTF0",1747609301685,5.8904,169.68,169.64,70.98]
["bitfinex-derivatives","SOLF0:USTF0",1747609301885,10.23131486,169.73,169.64,70.98]
["bitfinex-derivatives","SOLF0:USTF0",1747609302192,70.98,169.74,169.64,70.98]
["bitfinex-derivatives","SOLF0:USTF0",1747609302390,1.9367,169.75,169.64,70.98]
["bitfinex-derivatives","SOLF0:USTF0",1747609303191,5.8905,169.68,169.64,76.8717]
["bitfinex-derivatives","SOLF0:USTF0",1747609303492,1.9367,169.75,169.64,76.8717]
["bitfinex-derivatives","SOLF0:USTF0",1747609304193,1.9367,169.75,169.65,5.8914]
["bitfinex-derivatives","SOLF0:USTF0",1747609304488,5.8903,169.69,169.65,5.8914]
["bitfinex-derivatives","SOLF0:USTF0",1747609305092,5.8905,169.68,169.64,70.98]
["bitfinex-derivatives","SOLF0:USTF0",1747609305284,1.9367,169.75,169.64,70.98]
["bitfinex-derivatives","SOLF0:USTF0",1747609306288,10.23131486,169.72,169.64,70.98]
["bitfinex-derivatives","SOLF0:USTF0",1747609306491,1.9359,169.71,169.64,70.98]
["bitfinex-derivatives","SOLF0:USTF0",1747609306892,5.8912,169.66,169.64,70.98]
["bitfinex-derivatives","SOLF0:USTF0",1747609307189,1.9359,169.71,169.64,70.98]
["bitfinex-derivatives","SOLF0:USTF0",1747609307589,1.9359,169.71,169.6,71.0]
["bitfinex-derivatives","SOLF0:USTF0",1747609307790,1.9283,169.7,169.6,71.0]
["bitfinex-derivatives","SOLF0:USTF0",1747609307990,5.8919,169.64,169.6,76.893]
["bitfinex-derivatives","SOLF0:USTF0",1747609308294,10.23131486,169.67,169.6,71.0]
["bitfinex-derivatives","SOLF0:USTF0",1747609308687,2.001,169.66,169.6,71.0]
["bitfinex-derivatives","SOLF0:USTF0",1747609309594,5.8926,169.62,169.6,71.0]
["bitfinex-derivatives","SOLF0:USTF0",1747609310293,5.8928,169.61,169.6,71.0]
["bitfinex-derivatives","SOLF0:USTF0",1747609310688,2.001,169.66,169.57,70.68]
["bitfinex-derivatives","SOLF0:USTF0",1747609310993,2.001,169.66,169.56,76.8943]
["bitfinex-derivatives","SOLF0:USTF0",1747609311393,5.8931,169.61,169.56,76.8943]
["bitfinex-derivatives","SOLF0:USTF0",1747609311592,5.8931,169.61,169.57,5.8941]
["bitfinex-derivatives","SOLF0:USTF0",1747609311795,5.8924,169.63,169.56,71.0]
["bitfinex-derivatives","SOLF0:USTF0",1747609311994,2.001,169.66,169.56,71.0]
["bitfinex-derivatives","SOLF0:USTF0",1747609312386,5.892,169.64,169.56,71.0]
["bitfinex-derivatives","SOLF0:USTF0",1747609312589,2.001,169.66,169.58,5.8938]
["bitfinex-derivatives","SOLF0:USTF0",1747609312989,2.001,169.66,169.56,71.0]
["bitfinex-derivatives","SOLF0:USTF0",1747609313198,2.001,169.66,169.58,5.8938]
["bitfinex-derivatives","SOLF0:USTF0",1747609313392,2.001,169.66,169.56,71.0]
["bitfinex-derivatives","SOLF0:USTF0",1747609314193,5.8925,169.62,169.56,71.0]
["bitfinex-derivatives","SOLF0:USTF0",1747609314394,2.001,169.66,169.57,5.8941]
["bitfinex-derivatives","SOLF0:USTF0",1747609314594,5.8932,169.61,169.56,71.0]
["bitfinex-derivatives","SOLF0:USTF0",1747609314890,5.8932,169.61,169.57,5.8941]
["bitfinex-derivatives","SOLF0:USTF0",1747609315094,5.8926,169.62,169.56,71.0]
["bitfinex-derivatives","SOLF0:USTF0",1747609315597,5.8926,169.62,169.58,5.8936]
["bitfinex-derivatives","SOLF0:USTF0",1747609315998,5.8929,169.61,169.58,5.8936]
["bitfinex-derivatives","SOLF0:USTF0",1747609316199,2.001,169.66,169.58,5.8936]
["bitfinex-derivatives","SOLF0:USTF0",1747609317096,2.001,169.66,169.59,5.8934]
["bitfinex-derivatives","SOLF0:USTF0",1747609317396,72.5359,169.71,169.6,70.6]
["bitfinex-derivatives","SOLF0:USTF0",1747609317592,72.5359,169.71,169.63,5.8921]
["bitfinex-derivatives","SOLF0:USTF0",1747609317795,1.9359,169.71,169.61,72.6699]
["bitfinex-derivatives","SOLF0:USTF0",1747609317989,5.48333291,169.69,169.65,5.8914]
["bitfinex-derivatives","SOLF0:USTF0",1747609318500,5.48333291,169.69,169.61,73.8608]
["bitfinex-derivatives","SOLF0:USTF0",1747609318800,5.48333291,169.69,169.61,2.0499]
["bitfinex-derivatives","SOLF0:USTF0",1747609320302,5.48333291,169.69,169.6,70.62]
["bitfinex-derivatives","SOLF0:USTF0",1747609320693,10.23131486,169.7,169.6,76.5131]
["bitfinex-derivatives","SOLF0:USTF0",1747609321004,72.8013,169.73,169.6,70.62]
["bitfinex-derivatives","SOLF0:USTF0",1747609321005,70.76,169.71,169.6,70.62]
["bitfinex-derivatives","SOLF0:USTF0",1747609321304,5.8904,169.68,169.61,1.908]
["bitfinex-derivatives","SOLF0:USTF0",1747609321693,83.05261486,169.73,169.61,1.908]
["bitfinex-derivatives","SOLF0:USTF0",1747609322202,10.23131486,169.69,169.61,1.908]
["bitfinex-derivatives","SOLF0:USTF0",1747609322499,70.7,169.68,169.61,1.908]
["bitfinex-derivatives","SOLF0:USTF0",1747609322706,70.7,169.68,169.6,70.62]
["bitfinex-derivatives","SOLF0:USTF0",1747609322707,72.6705,169.68,169.6,70.62]
["bitfinex-derivatives","SOLF0:USTF0",1747609323002,5.8923,169.63,169.6,70.62]
["bitfinex-derivatives","SOLF0:USTF0",1747609323205,72.6705,169.68,169.6,70.62]
["bitfinex-derivatives","SOLF0:USTF0",1747609323504,5.8928,169.61,169.6,70.62]
["bitfinex-derivatives","SOLF0:USTF0",1747609323711,10.23131486,169.66,169.56,141.26]
["bitfinex-derivatives","SOLF0:USTF0",1747609323898,2.0449,169.65,169.5,5.27104088]
["bitfinex-derivatives","SOLF0:USTF0",1747609324203,70.62,169.64,169.53,5.8955]
["bitfinex-derivatives","SOLF0:USTF0",1747609324404,70.52,169.63,169.53,5.8955]
["bitfinex-derivatives","SOLF0:USTF0",1747609324605,2.0449,169.65,169.54,70.62]
["bitfinex-derivatives","SOLF0:USTF0",1747609324809,2.0449,169.65,169.54,141.1]
["bitfinex-derivatives","SOLF0:USTF0",1747609325309,2.0449,169.65,169.55,5.8949]
["bitfinex-derivatives","SOLF0:USTF0",1747609325514,2.0449,169.65,169.54,141.1]
["bitfinex-derivatives","SOLF0:USTF0",1747609326507,2.0449,169.65,169.54,70.62]
["bitfinex-derivatives","SOLF0:USTF0",1747609326707,10.23131486,169.63,169.54,70.62]
["bitfinex-derivatives","SOLF0:USTF0",1747609326910,2.0449,169.65,169.54,70.62]
["bitfinex-derivatives","SOLF0:USTF0",1747609327103,10.23131486,169.64,169.54,70.62]
["bitfinex-derivatives","SOLF0:USTF0",1747609327797,2.0449,169.65,169.55,71.18]
["bitfinex-derivatives","SOLF0:USTF0",1747609328704,5.8924,169.63,169.59,5.8935]
["bitfinex-derivatives","SOLF0:USTF0",1747609328906,1.8865,169.74,169.6,142.92]
["bitfinex-derivatives","SOLF0:USTF0",1747609329103,5.8891,169.72,169.66,5.8911]
["bitfinex-derivatives","SOLF0:USTF0",1747609329303,9.34741055,169.75,169.61,72.6635]
["bitfinex-derivatives","SOLF0:USTF0",1747609329800,9.34741055,169.75,169.65,5.8912]
["bitfinex-derivatives","SOLF0:USTF0",1747609330001,9.34741055,169.75,169.65,149.0912]
["bitfinex-derivatives","SOLF0:USTF0",1747609330311,5.8894,169.71,169.66,5.891]
["bitfinex-derivatives","SOLF0:USTF0",1747609330505,5.8894,169.71,169.65,143.2]
["bitfinex-derivatives","SOLF0:USTF0",1747609330709,9.34741055,169.75,169.65,143.2]
["bitfinex-derivatives","SOLF0:USTF0",1747609331111,2.0363,169.75,169.65,143.2]
["bitfinex-derivatives","SOLF0:USTF0",1747609331415,5.8894,169.71,169.65,149.0911]
["bitfinex-derivatives","SOLF0:USTF0",1747609331709,3.21450324,169.75,169.65,143.2]
["bitfinex-derivatives","SOLF0:USTF0",1747609332508,5.8893,169.72,169.66,5.8909]
["bitfinex-derivatives","SOLF0:USTF0",1747609333017,5.8893,169.72,169.67,5.8905]
["bitfinex-derivatives","SOLF0:USTF0",1747609333912,5.8886,169.74,169.65,143.2]
["bitfinex-derivatives","SOLF0:USTF0",1747609334107,1.17820324,169.75,169.65,143.2]
["bitfinex-derivatives","SOLF0:USTF0",1747609334413,1.17820324,169.75,169.66,1.1936]
["bitfinex-derivatives","SOLF0:USTF0",1747609334615,5.8896,169.71,169.66,1.1936]
["bitfinex-derivatives","SOLF0:USTF0",1747609334819,1.17820324,169.75,169.66,1.1936]
["bitfinex-derivatives","SOLF0:USTF0",1747609335109,5.8893,169.72,169.67,5.8904]
["bitfinex-derivatives","SOLF0:USTF0",1747609335314,1.17820324,169.75,169.66,1.1936]
["bitfinex-derivatives","SOLF0:USTF0",1747609335708,1.17820324,169.75,169.65,143.2]
["bitfinex-derivatives","SOLF0:USTF0",1747609335909,1.17820324,169.75,169.65,70.62]
["bitfinex-derivatives","SOLF0:USTF0",1747609336217,5.891,169.67,169.65,70.62]
["bitfinex-derivatives","SOLF0:USTF0",1747609336909,5.8911,169.66,169.65,70.62]
["bitfinex-derivatives","SOLF0:USTF0",1747609337816,5.8917,169.65,169.61,145.1635]
["bitfinex-derivatives","SOLF0:USTF0",1747609338115,78.4329,169.73,169.63,5.8919]
["bitfinex-derivatives","SOLF0:USTF0",1747609338609,78.4329,169.73,169.61,145.1635]
["bitfinex-derivatives","SOLF0:USTF0",1747609338912,10.23131486,169.72,169.61,145.1635]
["bitfinex-derivatives","SOLF0:USTF0",1747609339220,10.23131486,169.71,169.61,72.6435]
["bitfinex-derivatives","SOLF0:USTF0",1747609339816,10.23131486,169.71,169.61,146.0435]
["bitfinex-derivatives","SOLF0:USTF0",1747609340320,5.8915,169.65,169.61,151.9362]
["bitfinex-derivatives","SOLF0:USTF0",1747609340518,78.4329,169.73,169.61,146.0435]
["bitfinex-derivatives","SOLF0:USTF0",1747609341018,78.4329,169.73,169.62,5.8922]
["bitfinex-derivatives","SOLF0:USTF0",1747609341218,10.23131486,169.71,169.61,72.6435]
["bitfinex-derivatives","SOLF0:USTF0",1747609341516,10.23131486,169.71,169.61,70.6]
["bitfinex-derivatives","SOLF0:USTF0",1747609341913,5.8925,169.62,169.61,70.6]
["bitfinex-derivatives","SOLF0:USTF0",1747609342119,5.8925,169.62,169.57,75.8383]
["bitfinex-derivatives","SOLF0:USTF0",1747609342120,147.28,169.68,169.57,73.42]
["bitfinex-derivatives","SOLF0:USTF0",1747609342617,10.23131486,169.67,169.57,73.42]
["bitfinex-derivatives","SOLF0:USTF0",1747609343120,5.8948,169.56,169.53,78.69104088]
["bitfinex-derivatives","SOLF0:USTF0",1747609343316,147.2,169.62,169.53,78.69104088]
["bitfinex-derivatives","SOLF0:USTF0",1747609343512,159.41601486,169.62,169.53,78.69104088]
["bitfinex-derivatives","SOLF0:USTF0",1747609344327,5.8952,169.54,169.53,5.27104088]
["bitfinex-derivatives","SOLF0:USTF0",1747609345118,5.8959,169.52,169.51,7.02805451]
["bitfinex-derivatives","SOLF0:USTF0",1747609345823,5.8963,169.51,169.44,79.3184]
["bitfinex-derivatives","SOLF0:USTF0",1747609346123,3.8879,169.55,169.44,73.42]
["bitfinex-derivatives","SOLF0:USTF0",1747609346322,5.8942,169.58,169.44,73.42]
["bitfinex-derivatives","SOLF0:USTF0",1747609346522,5.8942,169.58,169.51,5.8962]
["bitfinex-derivatives","SOLF0:USTF0",1747609346723,147.22,169.6,169.5,73.42]
["bitfinex-derivatives","SOLF0:USTF0",1747609347112,3.8879,169.61,169.5,73.42]
["bitfinex-derivatives","SOLF0:USTF0",1747609347313,5.8939,169.58,169.5,73.42]
["bitfinex-derivatives","SOLF0:USTF0",1747609347716,3.8879,169.61,169.5,73.42]
["bitfinex-derivatives","SOLF0:USTF0",1747609347918,10.23131486,169.58,169.46,73.44]
["bitfinex-derivatives","SOLF0:USTF0",1747609348119,73.84,169.57,169.46,73.44]
["bitfinex-derivatives","SOLF0:USTF0",1747609348413,5.8946,169.56,169.46,73.44]
["bitfinex-derivatives","SOLF0:USTF0",1747609348615,73.44,169.58,169.46,73.44]
["bitfinex-derivatives","SOLF0:USTF0",1747609348819,77.7879,169.61,169.47,1.1915]
["bitfinex-derivatives","SOLF0:USTF0",1747609350029,77.7879,169.61,169.46,73.44]
["bitfinex-derivatives","SOLF0:USTF0",1747609351432,5.8961,169.52,169.46,79.3377]
["bitfinex-derivatives","SOLF0:USTF0",1747609351634,73.82,169.56,169.46,73.44]
["bitfinex-derivatives","SOLF0:USTF0",1747609352142,5.8959,169.52,169.46,73.44]
["bitfinex-derivatives","SOLF0:USTF0",1747609352333,73.82,169.56,169.46,73.44]
["bitfinex-derivatives","SOLF0:USTF0",1747609352836,5.8969,169.5,169.46,73.44]
["bitfinex-derivatives","SOLF0:USTF0",1747609353132,73.82,169.56,169.46,73.44]
["bitfinex-derivatives","SOLF0:USTF0",1747609353331,10.23131486,169.54,169.41,79.3395]
["bitfinex-derivatives","SOLF0:USTF0",1747609353537,3.9841,169.53,169.41,79.3395]
["bitfinex-derivatives","SOLF0:USTF0",1747609353731,73.46,169.52,169.41,73.44]
["bitfinex-derivatives","SOLF0:USTF0",1747609354036,5.8982,169.46,169.41,73.44]
["bitfinex-derivatives","SOLF0:USTF0",1747609354239,73.56,169.51,169.41,73.44]
["bitfinex-derivatives","SOLF0:USTF0",1747609354736,5.8987,169.45,169.41,73.44]
["bitfinex-derivatives","SOLF0:USTF0",1747609354937,73.56,169.51,169.41,73.44]
["bitfinex-derivatives","SOLF0:USTF0",1747609355122,10.23131486,169.5,169.41,73.44]
["bitfinex-derivatives","SOLF0:USTF0",1747609355529,10.23131486,169.5,169.38,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1747609355929,10.23131486,169.5,169.36,75.3887]
["bitfinex-derivatives","SOLF0:USTF0",1747609356325,10.23131486,169.5,169.36,73.46]
["bitfinex-derivatives","SOLF0:USTF0",1747609356529,5.9002,169.4,169.36,73.46]
["bitfinex-derivatives","SOLF0:USTF0",1747609356928,5.8998,169.41,169.36,73.46]
["bitfinex-derivatives","SOLF0:USTF0",1747609357441,77.2504,169.44,169.36,73.46]
["bitfinex-derivatives","SOLF0:USTF0",1747609357635,5.8994,169.42,169.36,73.46]
["bitfinex-derivatives","SOLF0:USTF0",1747609358141,77.2504,169.44,169.36,73.46]
["bitfinex-derivatives","SOLF0:USTF0",1747609358635,5.9004,169.39,169.32,5.9026]
["bitfinex-derivatives","SOLF0:USTF0",1747609358840,2.0347,169.43,169.32,5.9026]
["bitfinex-derivatives","SOLF0:USTF0",1747609359339,2.0347,169.43,169.29,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1747609359737,2.0347,169.43,169.3,79.2035]
["bitfinex-derivatives","SOLF0:USTF0",1747609359933,2.0347,169.43,169.3,73.3]
["bitfinex-derivatives","SOLF0:USTF0",1747609360338,2.0347,169.43,169.26,3.0745]
["bitfinex-derivatives","SOLF0:USTF0",1747609360542,10.23131486,169.41,169.26,1.8848]
["bitfinex-derivatives","SOLF0:USTF0",1747609360845,5.9032,169.32,169.26,1.8848]
["bitfinex-derivatives","SOLF0:USTF0",1747609361048,73.42,169.35,169.26,1.8848]
["bitfinex-derivatives","SOLF0:USTF0",1747609361340,5.9032,169.32,169.26,1.8848]
["bitfinex-derivatives","SOLF0:USTF0",1747609361546,73.4,169.35,169.26,1.8848]
["bitfinex-derivatives","SOLF0:USTF0",1747609361839,5.9024,169.34,169.28,5.9042]
["bitfinex-derivatives","SOLF0:USTF0",1747609362047,73.28,169.39,169.29,73.5]
["bitfinex-derivatives","SOLF0:USTF0",1747609362438,5.9015,169.36,169.29,73.5]
["bitfinex-derivatives","SOLF0:USTF0",1747609362839,5.9012,169.37,169.31,5.9032]
["bitfinex-derivatives","SOLF0:USTF0",1747609363046,73.5,169.4,169.29,74.692]
["bitfinex-derivatives","SOLF0:USTF0",1747609363548,5.9018,169.36,169.3,5.9035]
["bitfinex-derivatives","SOLF0:USTF0",1747609363750,73.5,169.4,169.3,5.9035]
["bitfinex-derivatives","SOLF0:USTF0",1747609364138,73.5,169.4,169.31,5.9032]
["bitfinex-derivatives","SOLF0:USTF0",1747609364341,73.5,169.4,169.29,74.692]
["bitfinex-derivatives","SOLF0:USTF0",1747609364545,5.9018,169.36,169.29,74.692]
["bitfinex-derivatives","SOLF0:USTF0",1747609364745,73.5,169.4,169.29,74.692]
["bitfinex-derivatives","SOLF0:USTF0",1747609365240,73.5,169.4,169.29,80.5958]
["bitfinex-derivatives","SOLF0:USTF0",1747609365447,73.5,169.4,169.29,147.912]
["bitfinex-derivatives","SOLF0:USTF0",1747609365642,73.5,169.4,169.29,146.72]
["bitfinex-derivatives","SOLF0:USTF0",1747609365840,73.5,169.4,169.29,73.5]
["bitfinex-derivatives","SOLF0:USTF0",1747609366343,5.9031,169.32,169.29,73.5]
["bitfinex-derivatives","SOLF0:USTF0",1747609367150,73.5,169.4,169.29,73.5]
["bitfinex-derivatives","SOLF0:USTF0",1747609367655,5.9023,169.34,169.29,79.4038]
["bitfinex-derivatives","SOLF0:USTF0",1747609367855,73.5,169.4,169.29,73.5]
["bitfinex-derivatives","SOLF0:USTF0",1747609368454,10.23131486,169.39,169.29,73.5]
["bitfinex-derivatives","SOLF0:USTF0",1747609368856,10.23131486,169.39,169.26,74.9048]
["bitfinex-derivatives","SOLF0:USTF0",1747609369857,10.23131486,169.39,169.26,1.8848]
["bitfinex-derivatives","SOLF0:USTF0",1747609370554,10.23131486,169.39,169.25,73.54]
["bitfinex-derivatives","SOLF0:USTF0",1747609370755,10.23131486,169.35,169.25,73.54]
["bitfinex-derivatives","SOLF0:USTF0",1747609370952,5.9041,169.29,169.25,73.54]
["bitfinex-derivatives","SOLF0:USTF0",1747609371149,3.9773,169.34,169.25,73.54]
["bitfinex-derivatives","SOLF0:USTF0",1747609371658,5.9035,169.31,169.25,73.54]
["bitfinex-derivatives","SOLF0:USTF0",1747609371952,5.9035,169.31,169.25,79.4451]
["bitfinex-derivatives","SOLF0:USTF0",1747609372160,5.9025,169.34,169.26,74.5209]
["bitfinex-derivatives","SOLF0:USTF0",1747609372459,5.9025,169.34,169.26,75.7157]
["bitfinex-derivatives","SOLF0:USTF0",1747609373151,82.81131486,169.39,169.26,75.7157]
["bitfinex-derivatives","SOLF0:USTF0",1747609373152,72.58,169.39,169.26,75.7157]
["bitfinex-derivatives","SOLF0:USTF0",1747609373758,5.9023,169.34,169.28,5.904]
["bitfinex-derivatives","SOLF0:USTF0",1747609373959,72.58,169.39,169.26,75.7157]
["bitfinex-derivatives","SOLF0:USTF0",1747609374159,10.23131486,169.38,169.26,3.1557]
["bitfinex-derivatives","SOLF0:USTF0",1747609374561,10.23131486,169.38,169.26,1.9609]
["bitfinex-derivatives","SOLF0:USTF0",1747609374864,5.9041,169.29,169.26,1.9609]
["bitfinex-derivatives","SOLF0:USTF0",1747609376861,5.9043,169.28,169.26,1.9609]
["bitfinex-derivatives","SOLF0:USTF0",1747609377055,72.12,169.34,169.26,1.9609]
["bitfinex-derivatives","SOLF0:USTF0",1747609377463,5.9046,169.28,169.26,1.9609]
["bitfinex-derivatives","SOLF0:USTF0",1747609377857,84.29311486,169.34,169.25,73.54]
["bitfinex-derivatives","SOLF0:USTF0",1747609378067,2.0544,169.33,169.25,73.54]
["bitfinex-derivatives","SOLF0:USTF0",1747609378266,2.0544,169.33,169.21,144.9]
["bitfinex-derivatives","SOLF0:USTF0",1747609378764,5.9052,169.26,169.21,144.9]
["bitfinex-derivatives","SOLF0:USTF0",1747609378961,2.0544,169.33,169.21,144.9]
["bitfinex-derivatives","SOLF0:USTF0",1747609379159,2.0544,169.33,169.21,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1747609379364,5.9059,169.24,169.21,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1747609379759,72.18,169.29,169.21,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1747609381665,5.9055,169.25,169.21,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1747609381864,72.18,169.29,169.21,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1747609382266,5.9054,169.25,169.21,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1747609382767,72.18,169.29,169.21,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1747609383461,5.9047,169.27,169.21,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1747609383671,1.9418,169.34,169.21,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1747609384269,1.9418,169.34,169.23,5.9057]
["bitfinex-derivatives","SOLF0:USTF0",1747609384466,1.9418,169.34,169.24,74.4908]
["bitfinex-derivatives","SOLF0:USTF0",1747609384761,5.9033,169.31,169.24,80.3962]
["bitfinex-derivatives","SOLF0:USTF0",1747609384964,1.9418,169.34,169.24,80.3962]
["bitfinex-derivatives","SOLF0:USTF0",1747609385168,5.9035,169.31,169.25,1.1968]
["bitfinex-derivatives","SOLF0:USTF0",1747609385361,1.9418,169.34,169.26,72.86]
["bitfinex-derivatives","SOLF0:USTF0",1747609386467,5.9035,169.31,169.26,72.86]
["bitfinex-derivatives","SOLF0:USTF0",1747609386669,1.9418,169.34,169.26,72.86]
["bitfinex-derivatives","SOLF0:USTF0",1747609386969,5.9035,169.31,169.26,72.86]
["bitfinex-derivatives","SOLF0:USTF0",1747609387267,1.9418,169.34,169.26,72.86]
["bitfinex-derivatives","SOLF0:USTF0",1747609387967,10.28628862,169.28,169.11,7.02805451]
["bitfinex-derivatives","SOLF0:USTF0",1747609388166,149.3903,169.27,169.12,1.9754]
["bitfinex-derivatives","SOLF0:USTF0",1747609388469,147.3947,169.27,169.16,5.9084]
["bitfinex-derivatives","SOLF0:USTF0",1747609388662,72.48,169.28,169.17,72.86]
["bitfinex-derivatives","SOLF0:USTF0",1747609389068,72.48,169.28,169.18,1.1968]
["bitfinex-derivatives","SOLF0:USTF0",1747609389765,5.907,169.21,169.18,1.1968]
["bitfinex-derivatives","SOLF0:USTF0",1747609391266,5.9074,169.19,169.17,72.86]
["bitfinex-derivatives","SOLF0:USTF0",1747609392271,5.9078,169.18,169.17,72.86]
["bitfinex-derivatives","SOLF0:USTF0",1747609392663,5.9078,169.18,169.12,1.9754]
["bitfinex-derivatives","SOLF0:USTF0",1747609392664,72.88,169.24,169.13,72.88]
["bitfinex-derivatives","SOLF0:USTF0",1747609392869,74.313,169.23,169.13,72.88]
["bitfinex-derivatives","SOLF0:USTF0",1747609394072,5.9085,169.16,169.13,72.88]
["bitfinex-derivatives","SOLF0:USTF0",1747609394571,5.9092,169.14,169.13,72.88]
["bitfinex-derivatives","SOLF0:USTF0",1747609394767,74.313,169.23,169.13,72.88]
["bitfinex-derivatives","SOLF0:USTF0",1747609395068,5.9089,169.15,169.13,72.88]
["bitfinex-derivatives","SOLF0:USTF0",1747609395456,74.313,169.23,169.13,72.88]
["bitfinex-derivatives","SOLF0:USTF0",1747609395669,5.9077,169.19,169.13,72.88]
["bitfinex-derivatives","SOLF0:USTF0",1747609395866,2.053,169.23,169.13,72.88]
["bitfinex-derivatives","SOLF0:USTF0",1747609396070,74.053,169.23,169.13,72.88]
["bitfinex-derivatives","SOLF0:USTF0",1747609396471,5.9082,169.17,169.13,72.88]
["bitfinex-derivatives","SOLF0:USTF0",1747609396770,74.053,169.23,169.13,72.88]
["bitfinex-derivatives","SOLF0:USTF0",1747609396965,2.0446,169.27,169.13,72.88]
["bitfinex-derivatives","SOLF0:USTF0",1747609397165,72.06,169.26,169.13,74.0793]
["bitfinex-derivatives","SOLF0:USTF0",1747609397565,5.9067,169.22,169.16,5.9082]
["bitfinex-derivatives","SOLF0:USTF0",1747609397864,5.9067,169.22,169.17,72.08]
["bitfinex-derivatives","SOLF0:USTF0",1747609398470,5.9068,169.21,169.17,72.08]
["bitfinex-derivatives","SOLF0:USTF0",1747609398665,74.9246,169.27,169.17,72.08]
["bitfinex-derivatives","SOLF0:USTF0",1747609398874,147.0046,169.27,169.18,72.9]
["bitfinex-derivatives","SOLF0:USTF0",1747609399268,147.0046,169.27,169.14,144.98]
["bitfinex-derivatives","SOLF0:USTF0",1747609400769,5.9072,169.2,169.14,150.8888]
["bitfinex-derivatives","SOLF0:USTF0",1747609401071,147.0046,169.27,169.14,144.98]
["bitfinex-derivatives","SOLF0:USTF0",1747609401367,147.0046,169.27,169.16,5.9083]
["bitfinex-derivatives","SOLF0:USTF0",1747609401580,147.0046,169.27,169.15,72.1]
["bitfinex-derivatives","SOLF0:USTF0",1747609401773,147.0046,169.27,169.14,72.9]
["bitfinex-derivatives","SOLF0:USTF0",1747609401967,10.28628862,169.26,169.14,78.8087]
["bitfinex-derivatives","SOLF0:USTF0",1747609402158,10.28628862,169.26,169.14,72.9]
["bitfinex-derivatives","SOLF0:USTF0",1747609402560,5.9065,169.22,169.14,72.9]
["bitfinex-derivatives","SOLF0:USTF0",1747609402761,10.28628862,169.26,169.14,72.9]
["bitfinex-derivatives","SOLF0:USTF0",1747609403471,5.9081,169.17,169.14,72.9]
["bitfinex-derivatives","SOLF0:USTF0",1747609403666,10.28628862,169.26,169.14,72.9]
["bitfinex-derivatives","SOLF0:USTF0",1747609403874,10.28628862,169.22,169.14,72.9]
["bitfinex-derivatives","SOLF0:USTF0",1747609404170,155.54628862,169.22,169.14,72.9]
["bitfinex-derivatives","SOLF0:USTF0",1747609404569,5.9087,169.15,169.14,72.9]
["bitfinex-derivatives","SOLF0:USTF0",1747609404765,155.54628862,169.22,169.14,72.9]
["bitfinex-derivatives","SOLF0:USTF0",1747609405660,145.26,169.22,169.14,72.9]
["bitfinex-derivatives","SOLF0:USTF0",1747609406073,5.9076,169.19,169.14,72.9]
["bitfinex-derivatives","SOLF0:USTF0",1747609406572,145.26,169.22,169.14,72.9]
["bitfinex-derivatives","SOLF0:USTF0",1747609406776,5.9079,169.18,169.14,72.9]
["bitfinex-derivatives","SOLF0:USTF0",1747609406976,145.26,169.22,169.14,72.9]
["bitfinex-derivatives","SOLF0:USTF0",1747609407272,5.9082,169.17,169.14,72.9]
["bitfinex-derivatives","SOLF0:USTF0",1747609407970,2.0446,169.27,169.14,72.9]
["bitfinex-derivatives","SOLF0:USTF0",1747609408278,2.0446,169.27,169.15,73.18]
["bitfinex-derivatives","SOLF0:USTF0",1747609408770,85.49088862,169.27,169.14,72.9]
["bitfinex-derivatives","SOLF0:USTF0",1747609408976,85.49088862,169.27,169.15,73.18]
["bitfinex-derivatives","SOLF0:USTF0",1747609409665,5.907,169.2,169.15,73.18]
["bitfinex-derivatives","SOLF0:USTF0",1747609410078,5.9075,169.19,169.15,73.18]
["bitfinex-derivatives","SOLF0:USTF0",1747609410275,85.49088862,169.27,169.15,73.18]
["bitfinex-derivatives","SOLF0:USTF0",1747609411578,145.88,169.26,169.15,73.18]
["bitfinex-derivatives","SOLF0:USTF0",1747609411882,5.9077,169.18,169.15,73.18]
["bitfinex-derivatives","SOLF0:USTF0",1747609413082,5.9081,169.17,169.14,72.9]
["bitfinex-derivatives","SOLF0:USTF0",1747609413485,145.78,169.21,169.1,497.36]
["bitfinex-derivatives","SOLF0:USTF0",1747609413776,5.908,169.17,169.1,497.36]
["bitfinex-derivatives","SOLF0:USTF0",1747609413985,5.908,169.17,169.11,5.9099]
["bitfinex-derivatives","SOLF0:USTF0",1747609414184,5.9077,169.18,169.1,497.36]
["bitfinex-derivatives","SOLF0:USTF0",1747609414483,4.0592,169.2,169.13,5.9092]
["bitfinex-derivatives","SOLF0:USTF0",1747609414784,5.9076,169.19,169.13,5.9092]
["bitfinex-derivatives","SOLF0:USTF0",1747609414971,4.0592,169.2,169.13,5.9092]
["bitfinex-derivatives","SOLF0:USTF0",1747609415982,145.78,169.21,169.13,5.9092]
["bitfinex-derivatives","SOLF0:USTF0",1747609416578,72.1,169.21,169.13,5.9092]
["bitfinex-derivatives","SOLF0:USTF0",1747609416775,72.1,169.21,169.1,497.36]
["bitfinex-derivatives","SOLF0:USTF0",1747609416978,5.9087,169.15,169.1,497.36]
["bitfinex-derivatives","SOLF0:USTF0",1747609417281,72.1,169.21,169.11,79.4701]
["bitfinex-derivatives","SOLF0:USTF0",1747609417481,72.1,169.21,169.11,73.56]
["bitfinex-derivatives","SOLF0:USTF0",1747609418284,72.12,169.25,169.12,1.2026]
["bitfinex-derivatives","SOLF0:USTF0",1747609419183,5.9067,169.21,169.16,5.9083]
["bitfinex-derivatives","SOLF0:USTF0",1747609419483,72.12,169.25,169.16,78.0283]
["bitfinex-derivatives","SOLF0:USTF0",1747609419682,5.9072,169.2,169.16,72.12]
["bitfinex-derivatives","SOLF0:USTF0",1747609419878,72.12,169.25,169.16,72.12]
["bitfinex-derivatives","SOLF0:USTF0",1747609420685,5.9072,169.2,169.16,72.12]
["bitfinex-derivatives","SOLF0:USTF0",1747609420885,72.12,169.25,169.16,72.12]
["bitfinex-derivatives","SOLF0:USTF0",1747609422482,5.9072,169.2,169.16,72.12]
["bitfinex-derivatives","SOLF0:USTF0",1747609423394,72.12,169.25,169.16,72.12]
["bitfinex-derivatives","SOLF0:USTF0",1747609423587,72.12,169.25,169.12,72.1]
["bitfinex-derivatives","SOLF0:USTF0",1747609423889,5.9086,169.16,169.12,72.1]
["bitfinex-derivatives","SOLF0:USTF0",1747609424391,5.9088,169.15,169.12,72.1]
["bitfinex-derivatives","SOLF0:USTF0",1747609424793,3.9556,169.21,169.12,72.1]
["bitfinex-derivatives","SOLF0:USTF0",1747609425093,5.9084,169.16,169.12,78.0097]
["bitfinex-derivatives","SOLF0:USTF0",1747609425293,5.9084,169.16,169.12,72.1]
["bitfinex-derivatives","SOLF0:USTF0",1747609425479,3.9556,169.21,169.12,72.1]
["bitfinex-derivatives","SOLF0:USTF0",1747609425685,5.909,169.15,169.12,72.1]
["bitfinex-derivatives","SOLF0:USTF0",1747609426394,5.9091,169.14,169.1,425.26]
["bitfinex-derivatives","SOLF0:USTF0",1747609426692,3.9556,169.21,169.1,570.8]
["bitfinex-derivatives","SOLF0:USTF0",1747609426988,5.9095,169.13,169.1,570.8]
["bitfinex-derivatives","SOLF0:USTF0",1747609427388,72.12,169.2,169.08,5.28194307]
["bitfinex-derivatives","SOLF0:USTF0",1747609427389,10.28628862,169.19,169.08,5.28194307]
["bitfinex-derivatives","SOLF0:USTF0",1747609427593,73.42,169.17,169.06,5.28194307]
["bitfinex-derivatives","SOLF0:USTF0",1747609427989,145.66,169.18,169.07,145.66]
["bitfinex-derivatives","SOLF0:USTF0",1747609428292,145.66,169.19,169.07,147.6467]
["bitfinex-derivatives","SOLF0:USTF0",1747609429192,5.909,169.14,169.07,147.6467]
["bitfinex-derivatives","SOLF0:USTF0",1747609429590,5.9445,169.21,169.07,147.6467]
["bitfinex-derivatives","SOLF0:USTF0",1747609430287,16.23078862,169.21,169.07,147.6467]
["bitfinex-derivatives","SOLF0:USTF0",1747609430996,16.23078862,169.21,169.08,5.9111]
["bitfinex-derivatives","SOLF0:USTF0",1747609431194,16.23078862,169.21,169.07,147.6467]
["bitfinex-derivatives","SOLF0:USTF0",1747609431391,5.9445,169.21,169.08,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1747609431598,5.9445,169.21,169.12,5.9095]
["bitfinex-derivatives","SOLF0:USTF0",1747609431897,5.9445,169.21,169.12,79.5295]
["bitfinex-derivatives","SOLF0:USTF0",1747609432095,5.9079,169.18,169.12,79.5295]
["bitfinex-derivatives","SOLF0:USTF0",1747609432689,5.9072,169.2,169.13,73.54]
["bitfinex-derivatives","SOLF0:USTF0",1747609433200,3.9556,169.21,169.13,73.54]
["bitfinex-derivatives","SOLF0:USTF0",1747609433403,5.50572183,169.23,169.13,73.54]
["bitfinex-derivatives","SOLF0:USTF0",1747609433795,5.50572183,169.23,169.14,1.8843]
["bitfinex-derivatives","SOLF0:USTF0",1747609434007,5.907,169.2,169.15,5.9086]
["bitfinex-derivatives","SOLF0:USTF0",1747609434200,5.50572183,169.23,169.14,1.8843]
["bitfinex-derivatives","SOLF0:USTF0",1747609435093,5.50572183,169.23,169.15,1.2051]
["bitfinex-derivatives","SOLF0:USTF0",1747609435496,5.50572183,169.23,169.15,11.49138862]
["bitfinex-derivatives","SOLF0:USTF0",1747609435701,6.48976244,169.25,169.15,11.49138862]
["bitfinex-derivatives","SOLF0:USTF0",1747609436290,1.8746,169.31,169.15,11.49138862]
["bitfinex-derivatives","SOLF0:USTF0",1747609436291,5.9035,169.3,169.24,5.9055]
["bitfinex-derivatives","SOLF0:USTF0",1747609436495,1.18140469,169.29,169.25,147.12]
["bitfinex-derivatives","SOLF0:USTF0",1747609437603,5.9045,169.28,169.25,147.12]
["bitfinex-derivatives","SOLF0:USTF0",1747609437800,1.18140469,169.29,169.25,147.12]
["bitfinex-derivatives","SOLF0:USTF0",1747609438099,7.08530469,169.29,169.25,147.12]
["bitfinex-derivatives","SOLF0:USTF0",1747609438499,1.18140469,169.29,169.25,147.12]
["bitfinex-derivatives","SOLF0:USTF0",1747609439297,7.08540469,169.29,169.25,147.12]
["bitfinex-derivatives","SOLF0:USTF0",1747609439601,1.18140469,169.29,169.25,147.12]
["bitfinex-derivatives","SOLF0:USTF0",1747609440703,1.18140469,169.29,169.21,147.12]
["bitfinex-derivatives","SOLF0:USTF0",1747609440894,1.18140469,169.29,169.2,5.31663609]
["bitfinex-derivatives","SOLF0:USTF0",1747609440895,5.9063,169.22,169.2,5.31663609]
["bitfinex-derivatives","SOLF0:USTF0",1747609441508,1.9877,169.28,169.2,5.31663609]
["bitfinex-derivatives","SOLF0:USTF0",1747609442109,5.9058,169.24,169.2,5.31663609]
["bitfinex-derivatives","SOLF0:USTF0",1747609442304,1.9877,169.28,169.2,5.31663609]
["bitfinex-derivatives","SOLF0:USTF0",1747609442602,1.9877,169.28,169.17,147.16]
["bitfinex-derivatives","SOLF0:USTF0",1747609442907,1.9877,169.28,169.17,153.0677]
["bitfinex-derivatives","SOLF0:USTF0",1747609443204,1.9877,169.28,169.17,147.16]
["bitfinex-derivatives","SOLF0:USTF0",1747609443412,5.9058,169.24,169.18,5.9074]
["bitfinex-derivatives","SOLF0:USTF0",1747609443605,1.9877,169.28,169.17,147.16]
["bitfinex-derivatives","SOLF0:USTF0",1747609443908,5.9055,169.25,169.19,5.9072]
["bitfinex-derivatives","SOLF0:USTF0",1747609444411,1.9877,169.28,169.17,73.58]
["bitfinex-derivatives","SOLF0:USTF0",1747609444611,1.9877,169.28,169.18,73.24]
["bitfinex-derivatives","SOLF0:USTF0",1747609445297,5.9052,169.25,169.19,5.9072]
["bitfinex-derivatives","SOLF0:USTF0",1747609445508,1.9877,169.28,169.18,73.24]
["bitfinex-derivatives","SOLF0:USTF0",1747609446009,5.906,169.23,169.18,73.24]
["bitfinex-derivatives","SOLF0:USTF0",1747609446205,1.9877,169.28,169.18,73.24]
["bitfinex-derivatives","SOLF0:USTF0",1747609446612,5.9056,169.24,169.19,5.9073]
["bitfinex-derivatives","SOLF0:USTF0",1747609446906,75.4546,169.31,169.18,73.24]
["bitfinex-derivatives","SOLF0:USTF0",1747609447510,1.8746,169.31,169.18,73.24]
["bitfinex-derivatives","SOLF0:USTF0",1747609448012,1.9517,169.32,169.18,73.24]
["bitfinex-derivatives","SOLF0:USTF0",1747609448311,11.01144366,169.36,169.2,10.28628862]
["bitfinex-derivatives","SOLF0:USTF0",1747609448505,5.903,169.32,169.26,5.9046]
["bitfinex-derivatives","SOLF0:USTF0",1747609448707,1.18091639,169.36,169.27,146.68]
["bitfinex-derivatives","SOLF0:USTF0",1747609449014,1.18091639,169.36,169.16,10.28628862]
["bitfinex-derivatives","SOLF0:USTF0",1747609449015,5.9041,169.29,169.25,146.76]
["bitfinex-derivatives","SOLF0:USTF0",1747609449209,146.76,169.35,169.25,73.18]
["bitfinex-derivatives","SOLF0:USTF0",1747609450409,5.9028,169.32,169.26,5.9048]
["bitfinex-derivatives","SOLF0:USTF0",1747609450613,146.76,169.35,169.25,73.18]
["bitfinex-derivatives","SOLF0:USTF0",1747609450811,1.18091639,169.36,169.25,73.18]
["bitfinex-derivatives","SOLF0:USTF0",1747609451307,4.1017,169.37,169.25,73.18]
["bitfinex-derivatives","SOLF0:USTF0",1747609451613,4.1017,169.37,169.28,5.9042]
["bitfinex-derivatives","SOLF0:USTF0",1747609452012,4.1017,169.37,169.25,73.18]
["bitfinex-derivatives","SOLF0:USTF0",1747609452310,4.1017,169.37,169.27,5.9042]
["bitfinex-derivatives","SOLF0:USTF0",1747609452512,4.1017,169.37,169.25,73.18]
["bitfinex-derivatives","SOLF0:USTF0",1747609453308,5.9011,169.37,169.25,73.18]
["bitfinex-derivatives","SOLF0:USTF0",1747609453507,2.0443,169.39,169.25,73.18]
["bitfinex-derivatives","SOLF0:USTF0",1747609453710,4.1092,169.41,169.25,83.46628862]
["bitfinex-derivatives","SOLF0:USTF0",1747609454710,1.9231,169.45,169.29,10.28628862]
["bitfinex-derivatives","SOLF0:USTF0",1747609454908,1.9231,169.45,169.3,571.84]
["bitfinex-derivatives","SOLF0:USTF0",1747609455311,1.9231,169.45,169.33,5.9021]
["bitfinex-derivatives","SOLF0:USTF0",1747609455513,1.9231,169.45,169.3,571.84]
["bitfinex-derivatives","SOLF0:USTF0",1747609455705,5.8999,169.41,169.35,5.9014]
["bitfinex-derivatives","SOLF0:USTF0",1747609455907,1.9231,169.45,169.36,73.56]
["bitfinex-derivatives","SOLF0:USTF0",1747609456918,10.98599413,169.48,169.36,73.56]
["bitfinex-derivatives","SOLF0:USTF0",1747609457513,10.28628862,169.46,169.36,73.56]
["bitfinex-derivatives","SOLF0:USTF0",1747609458012,73.56,169.45,169.36,73.56]
["bitfinex-derivatives","SOLF0:USTF0",1747609458216,73.02,169.44,169.36,73.56]
["bitfinex-derivatives","SOLF0:USTF0",1747609458718,73.56,169.45,169.36,73.56]
["bitfinex-derivatives","SOLF0:USTF0",1747609459111,84.00599413,169.48,169.36,73.56]
["bitfinex-derivatives","SOLF0:USTF0",1747609459311,73.02,169.48,169.36,73.56]
["bitfinex-derivatives","SOLF0:USTF0",1747609459715,5.8985,169.45,169.39,5.9002]
["bitfinex-derivatives","SOLF0:USTF0",1747609459920,73.54,169.49,169.36,73.56]
["bitfinex-derivatives","SOLF0:USTF0",1747609460313,12.01346723,169.57,169.36,73.56]
["bitfinex-derivatives","SOLF0:USTF0",1747609460314,10.98599413,169.57,169.38,10.28628862]
["bitfinex-derivatives","SOLF0:USTF0",1747609460626,10.98599413,169.57,169.42,10.28628862]
["bitfinex-derivatives","SOLF0:USTF0",1747609460921,10.98599413,169.57,169.43,571.92]
["bitfinex-derivatives","SOLF0:USTF0",1747609461721,10.98599413,169.57,169.44,73.12]
["bitfinex-derivatives","SOLF0:USTF0",1747609463220,4.0612,169.58,169.44,73.12]
["bitfinex-derivatives","SOLF0:USTF0",1747609463415,146.28,169.64,169.44,73.12]
["bitfinex-derivatives","SOLF0:USTF0",1747609463616,3.9883,169.63,169.44,73.12]
["bitfinex-derivatives","SOLF0:USTF0",1747609463922,3.9883,169.63,169.46,10.28628862]
["bitfinex-derivatives","SOLF0:USTF0",1747609464118,3.9883,169.63,169.44,73.12]
["bitfinex-derivatives","SOLF0:USTF0",1747609464119,14.27458862,169.63,169.44,73.12]
["bitfinex-derivatives","SOLF0:USTF0",1747609464719,14.27458862,169.63,169.43,425.12]
["bitfinex-derivatives","SOLF0:USTF0",1747609464920,10.28628862,169.59,169.45,146.32]
["bitfinex-derivatives","SOLF0:USTF0",1747609465123,2.0491,169.58,169.45,73.08]
["bitfinex-derivatives","SOLF0:USTF0",1747609465320,2.0491,169.58,169.46,73.2]
["bitfinex-derivatives","SOLF0:USTF0",1747609465920,5.8947,169.56,169.46,73.2]
["bitfinex-derivatives","SOLF0:USTF0",1747609466119,2.0491,169.58,169.46,73.2]
["bitfinex-derivatives","SOLF0:USTF0",1747609467625,5.8954,169.54,169.48,5.8969]
["bitfinex-derivatives","SOLF0:USTF0",1747609468425,5.8954,169.54,169.49,5.8968]
["bitfinex-derivatives","SOLF0:USTF0",1747609468623,5.8948,169.55,169.5,73.06]
["bitfinex-derivatives","SOLF0:USTF0",1747609469013,2.0491,169.58,169.5,73.06]
["bitfinex-derivatives","SOLF0:USTF0",1747609469217,73.24,169.61,169.51,73.22]
["bitfinex-derivatives","SOLF0:USTF0",1747609469817,5.8947,169.56,169.51,73.22]
["bitfinex-derivatives","SOLF0:USTF0",1747609470122,5.895,169.55,169.51,73.22]
["bitfinex-derivatives","SOLF0:USTF0",1747609470824,83.52628862,169.61,169.51,73.22]
["bitfinex-derivatives","SOLF0:USTF0",1747609471219,5.8941,169.57,169.51,79.1158]
["bitfinex-derivatives","SOLF0:USTF0",1747609471421,1.981,169.64,169.51,73.22]
["bitfinex-derivatives","SOLF0:USTF0",1747609471824,5.8937,169.59,169.53,5.8954]
["bitfinex-derivatives","SOLF0:USTF0",1747609472023,1.981,169.64,169.51,73.22]
["bitfinex-derivatives","SOLF0:USTF0",1747609472024,14.27458862,169.63,169.51,73.22]
["bitfinex-derivatives","SOLF0:USTF0",1747609472523,3.9883,169.63,169.51,73.22]
["bitfinex-derivatives","SOLF0:USTF0",1747609473029,3.9883,169.63,169.53,5.8954]
["bitfinex-derivatives","SOLF0:USTF0",1747609473226,3.9883,169.63,169.51,73.22]
["bitfinex-derivatives","SOLF0:USTF0",1747609473629,5.8929,169.61,169.51,73.22]
["bitfinex-derivatives","SOLF0:USTF0",1747609473829,3.9883,169.63,169.51,73.22]
["bitfinex-derivatives","SOLF0:USTF0",1747609474432,2.055,169.63,169.51,73.22]
["bitfinex-derivatives","SOLF0:USTF0",1747609474731,5.8935,169.59,169.53,5.8954]
["bitfinex-derivatives","SOLF0:USTF0",1747609474931,2.055,169.63,169.52,72.98]
["bitfinex-derivatives","SOLF0:USTF0",1747609474932,2.0683,169.62,169.52,72.98]
["bitfinex-derivatives","SOLF0:USTF0",1747609475132,3.9918,169.62,169.52,72.98]
["bitfinex-derivatives","SOLF0:USTF0",1747609476333,5.8936,169.59,169.53,5.8953]
["bitfinex-derivatives","SOLF0:USTF0",1747609476633,3.9918,169.62,169.52,72.98]
["bitfinex-derivatives","SOLF0:USTF0",1747609476934,3.9918,169.62,169.51,72.82]
["bitfinex-derivatives","SOLF0:USTF0",1747609477434,73.04,169.61,169.5,73.06]
["bitfinex-derivatives","SOLF0:USTF0",1747609477629,5.8958,169.52,169.5,73.06]
["bitfinex-derivatives","SOLF0:USTF0",1747609477827,73.04,169.56,169.43,425.12]
["bitfinex-derivatives","SOLF0:USTF0",1747609478134,5.9976,169.55,169.44,78.9384]
["bitfinex-derivatives","SOLF0:USTF0",1747609478329,5.9976,169.55,169.44,73.04]
["bitfinex-derivatives","SOLF0:USTF0",1747609479031,5.8967,169.5,169.44,78.9385]
["bitfinex-derivatives","SOLF0:USTF0",1747609479228,5.9976,169.55,169.44,78.9385]
["bitfinex-derivatives","SOLF0:USTF0",1747609479428,5.9976,169.55,169.44,73.04]
["bitfinex-derivatives","SOLF0:USTF0",1747609479730,5.9976,169.55,169.45,5.8981]
["bitfinex-derivatives","SOLF0:USTF0",1747609480133,5.9976,169.55,169.45,72.6]
["bitfinex-derivatives","SOLF0:USTF0",1747609481331,5.9976,169.55,169.45,78.4982]
["bitfinex-derivatives","SOLF0:USTF0",1747609481639,5.9976,169.55,169.44,146.14]
["bitfinex-derivatives","SOLF0:USTF0",1747609483033,5.9976,169.55,169.48,5.8971]
["bitfinex-derivatives","SOLF0:USTF0",1747609483239,4.0185,169.55,169.44,146.14]
["bitfinex-derivatives","SOLF0:USTF0",1747609483644,5.8955,169.53,169.47,5.8973]
["bitfinex-derivatives","SOLF0:USTF0",1747609483842,4.0185,169.55,169.44,146.14]
["bitfinex-derivatives","SOLF0:USTF0",1747609485339,5.8961,169.52,169.46,5.8978]
["bitfinex-derivatives","SOLF0:USTF0",1747609485541,4.0185,169.55,169.44,146.14]
["bitfinex-derivatives","SOLF0:USTF0",1747609485947,4.0185,169.55,169.44,146.92]
["bitfinex-derivatives","SOLF0:USTF0",1747609486445,1.8937,169.54,169.44,73.04]
["bitfinex-derivatives","SOLF0:USTF0",1747609487644,10.28628862,169.51,169.38,73.04]
["bitfinex-derivatives","SOLF0:USTF0",1747609487849,10.28628862,169.47,169.38,73.04]
["bitfinex-derivatives","SOLF0:USTF0",1747609488045,5.9003,169.4,169.38,73.04]
["bitfinex-derivatives","SOLF0:USTF0",1747609488249,146.74,169.45,169.35,424.68]
["bitfinex-derivatives","SOLF0:USTF0",1747609488443,10.28628862,169.44,169.34,152.04230126]
["bitfinex-derivatives","SOLF0:USTF0",1747609489647,10.28628862,169.44,169.34,146.74]
["bitfinex-derivatives","SOLF0:USTF0",1747609490345,5.8996,169.41,169.34,146.74]
["bitfinex-derivatives","SOLF0:USTF0",1747609490552,10.28628862,169.44,169.34,146.74]
["bitfinex-derivatives","SOLF0:USTF0",1747609491049,5.8996,169.41,169.34,152.642]
["bitfinex-derivatives","SOLF0:USTF0",1747609491354,10.28628862,169.44,169.34,73.04]
["bitfinex-derivatives","SOLF0:USTF0",1747609491555,5.9005,169.39,169.34,73.04]
["bitfinex-derivatives","SOLF0:USTF0",1747609491756,10.28628862,169.44,169.34,73.04]
["bitfinex-derivatives","SOLF0:USTF0",1747609492048,10.28628862,169.44,169.32,5.9025]
["bitfinex-derivatives","SOLF0:USTF0",1747609492252,10.28628862,169.44,169.31,73.34]
["bitfinex-derivatives","SOLF0:USTF0",1747609492550,5.9007,169.39,169.33,5.9024]
["bitfinex-derivatives","SOLF0:USTF0",1747609492741,10.28628862,169.44,169.31,73.34]
["bitfinex-derivatives","SOLF0:USTF0",1747609492946,10.28628862,169.44,169.3,73.34]
["bitfinex-derivatives","SOLF0:USTF0",1747609493148,10.28628862,169.44,169.31,5.9028]
["bitfinex-derivatives","SOLF0:USTF0",1747609493350,10.28628862,169.44,169.3,73.34]
["bitfinex-derivatives","SOLF0:USTF0",1747609494451,73.14,169.44,169.3,73.34]
["bitfinex-derivatives","SOLF0:USTF0",1747609494657,5.8993,169.42,169.36,5.9011]
["bitfinex-derivatives","SOLF0:USTF0",1747609494955,73.14,169.44,169.35,73.36]
["bitfinex-derivatives","SOLF0:USTF0",1747609495356,5.8993,169.42,169.36,5.9011]
["bitfinex-derivatives","SOLF0:USTF0",1747609495559,73.14,169.44,169.35,73.36]
["bitfinex-derivatives","SOLF0:USTF0",1747609495956,5.8994,169.42,169.37,5.9008]
["bitfinex-derivatives","SOLF0:USTF0",1747609496557,5.8987,169.44,169.38,5.9007]
["bitfinex-derivatives","SOLF0:USTF0",1747609497659,5.8987,169.44,169.39,5.9003]
["bitfinex-derivatives","SOLF0:USTF0",1747609497861,5.8987,169.44,169.35,73.36]
["bitfinex-derivatives","SOLF0:USTF0",1747609498366,5.8987,169.44,169.38,5.9004]
["bitfinex-derivatives","SOLF0:USTF0",1747609498962,5.899,169.43,169.37,5.901]
["bitfinex-derivatives","SOLF0:USTF0",1747609499156,152.3885,169.46,169.35,73.36]
["bitfinex-derivatives","SOLF0:USTF0",1747609500065,5.8997,169.42,169.35,79.2616]
["bitfinex-derivatives","SOLF0:USTF0",1747609500264,152.3885,169.46,169.35,73.36]
["bitfinex-derivatives","SOLF0:USTF0",1747609501263,10.28628862,169.45,169.35,73.36]
["bitfinex-derivatives","SOLF0:USTF0",1747609501761,152.3885,169.46,169.35,73.36]
["bitfinex-derivatives","SOLF0:USTF0",1747609501964,79.4085,169.46,169.35,73.36]
["bitfinex-derivatives","SOLF0:USTF0",1747609502263,5.8994,169.42,169.37,5.901]
["bitfinex-derivatives","SOLF0:USTF0",1747609502464,79.4085,169.46,169.35,73.36]
["bitfinex-derivatives","SOLF0:USTF0",1747609502856,77.4844,169.46,169.35,73.36]
["bitfinex-derivatives","SOLF0:USTF0",1747609503269,77.4844,169.46,169.28,10.28628862]
["bitfinex-derivatives","SOLF0:USTF0",1747609503568,10.28628862,169.45,169.29,146.12]
["bitfinex-derivatives","SOLF0:USTF0",1747609503861,5.9006,169.39,169.33,5.9024]
["bitfinex-derivatives","SOLF0:USTF0",1747609504167,5.9006,169.39,169.29,146.12]
["bitfinex-derivatives","SOLF0:USTF0",1747609504369,77.4844,169.46,169.29,146.12]
["bitfinex-derivatives","SOLF0:USTF0",1747609504565,10.28628862,169.49,169.29,146.12]
["bitfinex-derivatives","SOLF0:USTF0",1747609504874,156.64628862,169.49,169.29,146.12]
["bitfinex-derivatives","SOLF0:USTF0",1747609505066,156.64628862,169.49,169.37,5.9008]
["bitfinex-derivatives","SOLF0:USTF0",1747609505268,156.64628862,169.49,169.38,146.38]
["bitfinex-derivatives","SOLF0:USTF0",1747609505568,5.8992,169.43,169.38,146.38]
["bitfinex-derivatives","SOLF0:USTF0",1747609505868,156.64628862,169.49,169.38,152.2807]
["bitfinex-derivatives","SOLF0:USTF0",1747609506062,5.8996,169.42,169.38,146.38]
["bitfinex-derivatives","SOLF0:USTF0",1747609506260,156.64628862,169.49,169.38,146.38]
["bitfinex-derivatives","SOLF0:USTF0",1747609507668,156.64628862,169.49,169.38,152.2804]
["bitfinex-derivatives","SOLF0:USTF0",1747609508171,5.8991,169.43,169.38,152.2804]
["bitfinex-derivatives","SOLF0:USTF0",1747609508667,5.8997,169.41,169.38,146.38]
["bitfinex-derivatives","SOLF0:USTF0",1747609508869,10.28628862,169.47,169.38,146.38]
["bitfinex-derivatives","SOLF0:USTF0",1747609509072,10.28628862,169.47,169.34,73.36]
["bitfinex-derivatives","SOLF0:USTF0",1747609509261,5.9013,169.37,169.34,73.36]
["bitfinex-derivatives","SOLF0:USTF0",1747609509768,5.9014,169.36,169.34,73.36]
["bitfinex-derivatives","SOLF0:USTF0",1747609509965,87.44398862,169.43,169.34,73.36]
["bitfinex-derivatives","SOLF0:USTF0",1747609510169,89.48638862,169.43,169.34,73.36]
["bitfinex-derivatives","SOLF0:USTF0",1747609510371,5.9024,169.34,169.3,146.46]
["bitfinex-derivatives","SOLF0:USTF0",1747609511066,5.9024,169.34,169.3,73.36]
["bitfinex-derivatives","SOLF0:USTF0",1747609511261,5.9024,169.34,169.3,146.48]
["bitfinex-derivatives","SOLF0:USTF0",1747609511461,10.28628862,169.39,169.3,146.44]
["bitfinex-derivatives","SOLF0:USTF0",1747609512068,10.28628862,169.39,169.27,424.72]
["bitfinex-derivatives","SOLF0:USTF0",1747609512273,72.98,169.38,169.28,73.36]
["bitfinex-derivatives","SOLF0:USTF0",1747609512574,5.9027,169.33,169.28,73.36]
["bitfinex-derivatives","SOLF0:USTF0",1747609512869,72.98,169.38,169.28,73.36]
["bitfinex-derivatives","SOLF0:USTF0",1747609513262,72.98,169.38,169.28,146.28]
["bitfinex-derivatives","SOLF0:USTF0",1747609513461,5.9029,169.32,169.28,146.28]
["bitfinex-derivatives","SOLF0:USTF0",1747609514071,5.9029,169.32,169.28,146.32]
["bitfinex-derivatives","SOLF0:USTF0",1747609514463,5.9032,169.31,169.28,146.32]
["bitfinex-derivatives","SOLF0:USTF0",1747609514663,72.98,169.38,169.28,146.32]
["bitfinex-derivatives","SOLF0:USTF0",1747609515068,5.9034,169.31,169.28,146.32]
["bitfinex-derivatives","SOLF0:USTF0",1747609515266,72.98,169.38,169.28,73.36]
["bitfinex-derivatives","SOLF0:USTF0",1747609515667,5.9038,169.3,169.28,73.36]
["bitfinex-derivatives","SOLF0:USTF0",1747609516166,5.9039,169.29,169.28,73.36]
["bitfinex-derivatives","SOLF0:USTF0",1747609516366,3.9289,169.34,169.24,146.14]
["bitfinex-derivatives","SOLF0:USTF0",1747609516566,3.9289,169.34,169.25,73.38]
["bitfinex-derivatives","SOLF0:USTF0",1747609516766,5.9034,169.31,169.25,79.285]
["bitfinex-derivatives","SOLF0:USTF0",1747609516967,3.9289,169.34,169.25,79.285]
["bitfinex-derivatives","SOLF0:USTF0",1747609517274,5.9038,169.3,169.25,73.38]
["bitfinex-derivatives","SOLF0:USTF0",1747609517470,3.9289,169.34,169.25,73.38]
["bitfinex-derivatives","SOLF0:USTF0",1747609517870,5.9045,169.28,169.25,73.38]
["bitfinex-derivatives","SOLF0:USTF0",1747609518074,77.3089,169.34,169.25,73.38]
["bitfinex-derivatives","SOLF0:USTF0",1747609518270,5.9042,169.29,169.25,73.38]
["bitfinex-derivatives","SOLF0:USTF0",1747609518576,77.3089,169.34,169.25,73.38]
["bitfinex-derivatives","SOLF0:USTF0",1747609518766,5.9048,169.27,169.25,73.38]
["bitfinex-derivatives","SOLF0:USTF0",1747609519377,10.28628862,169.31,169.2,73.4]
["bitfinex-derivatives","SOLF0:USTF0",1747609519768,10.28628862,169.31,169.2,145.84]
["bitfinex-derivatives","SOLF0:USTF0",1747609519977,5.9055,169.25,169.2,145.84]
["bitfinex-derivatives","SOLF0:USTF0",1747609520375,10.28628862,169.31,169.2,145.84]
["bitfinex-derivatives","SOLF0:USTF0",1747609521068,2.0791,169.33,169.2,145.84]
["bitfinex-derivatives","SOLF0:USTF0",1747609521269,149.7089,169.34,169.2,145.84]
["bitfinex-derivatives","SOLF0:USTF0",1747609521669,5.9035,169.3,169.2,145.84]
["bitfinex-derivatives","SOLF0:USTF0",1747609521872,159.99518862,169.34,169.2,145.84]
["bitfinex-derivatives","SOLF0:USTF0",1747609522076,159.99518862,169.34,169.21,72.4]
["bitfinex-derivatives","SOLF0:USTF0",1747609522377,159.99518862,169.34,169.21,78.3265]
["bitfinex-derivatives","SOLF0:USTF0",1747609522580,5.9048,169.27,169.21,78.3265]
["bitfinex-derivatives","SOLF0:USTF0",1747609522873,149.7089,169.34,169.21,72.42]
["bitfinex-derivatives","SOLF0:USTF0",1747609523277,5.9042,169.28,169.21,72.42]
["bitfinex-derivatives","SOLF0:USTF0",1747609523480,149.7089,169.34,169.23,5.9057]
["bitfinex-derivatives","SOLF0:USTF0",1747609523681,149.7089,169.34,169.21,72.42]
["bitfinex-derivatives","SOLF0:USTF0",1747609524181,10.28628862,169.33,169.21,72.42]
["bitfinex-derivatives","SOLF0:USTF0",1747609524381,5.9053,169.25,169.21,72.42]
["bitfinex-derivatives","SOLF0:USTF0",1747609524784,5.905,169.26,169.21,72.42]
["bitfinex-derivatives","SOLF0:USTF0",1747609524972,1.9133,169.32,169.22,5.9061]
["bitfinex-derivatives","SOLF0:USTF0",1747609525178,149.7089,169.34,169.21,72.42]
["bitfinex-derivatives","SOLF0:USTF0",1747609525681,159.99518862,169.34,169.22,79.0463]
["bitfinex-derivatives","SOLF0:USTF0",1747609526276,159.99518862,169.34,169.22,73.14]
["bitfinex-derivatives","SOLF0:USTF0",1747609526876,159.99518862,169.34,169.22,79.0462]
["bitfinex-derivatives","SOLF0:USTF0",1747609527185,159.99518862,169.34,169.22,73.14]
["bitfinex-derivatives","SOLF0:USTF0",1747609527986,149.7089,169.34,169.22,73.14]
["bitfinex-derivatives","SOLF0:USTF0",1747609528680,77.3089,169.34,169.22,73.14]
["bitfinex-derivatives","SOLF0:USTF0",1747609529088,10.28628862,169.38,169.22,73.14]
["bitfinex-derivatives","SOLF0:USTF0",1747609529089,83.46628862,169.38,169.22,73.14]
["bitfinex-derivatives","SOLF0:USTF0",1747609529385,73.18,169.38,169.22,73.14]
["bitfinex-derivatives","SOLF0:USTF0",1747609529682,5.9012,169.37,169.22,73.14]
["bitfinex-derivatives","SOLF0:USTF0",1747609529874,89.51228862,169.41,169.22,73.14]
["bitfinex-derivatives","SOLF0:USTF0",1747609530075,5.9008,169.38,169.33,5.9022]
["bitfinex-derivatives","SOLF0:USTF0",1747609530273,1.18063754,169.4,169.32,73.18]
["bitfinex-derivatives","SOLF0:USTF0",1747609531288,1.18063754,169.4,169.39,5.9004]
["bitfinex-derivatives","SOLF0:USTF0",1747609531587,7.1889366,169.42,169.39,656.56]
["bitfinex-derivatives","SOLF0:USTF0",1747609531786,8.36943477,169.42,169.39,662.46]
["bitfinex-derivatives","SOLF0:USTF0",1747609531985,8.36943477,169.42,169.41,5.8997]
["bitfinex-derivatives","SOLF0:USTF0",1747609532285,1.18049817,169.42,169.41,5.8997]
["bitfinex-derivatives","SOLF0:USTF0",1747609532487,10.28628862,169.55,169.41,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1747609532689,1.17980179,169.52,169.39,656.56]
["bitfinex-derivatives","SOLF0:USTF0",1747609532891,1.17980179,169.52,169.39,510.24]
["bitfinex-derivatives","SOLF0:USTF0",1747609533081,5.8974,169.48,169.4,146.24]
["bitfinex-derivatives","SOLF0:USTF0",1747609533278,1.18014987,169.47,169.41,146.22]
["bitfinex-derivatives","SOLF0:USTF0",1747609533692,7.07784987,169.47,169.43,5.899]
["bitfinex-derivatives","SOLF0:USTF0",1747609533889,1.18014987,169.47,169.41,146.22]
["bitfinex-derivatives","SOLF0:USTF0",1747609534079,1.18014987,169.47,169.41,73.18]
["bitfinex-derivatives","SOLF0:USTF0",1747609534884,11.46643849,169.47,169.38,73.16]
["bitfinex-derivatives","SOLF0:USTF0",1747609535286,5.8999,169.41,169.38,73.16]
["bitfinex-derivatives","SOLF0:USTF0",1747609535490,3.9815,169.46,169.38,73.16]
["bitfinex-derivatives","SOLF0:USTF0",1747609535787,5.9011,169.37,169.32,5.30230126]
["bitfinex-derivatives","SOLF0:USTF0",1747609536088,5.9011,169.37,169.34,73.16]
["bitfinex-derivatives","SOLF0:USTF0",1747609536480,5.9007,169.39,169.34,73.16]
["bitfinex-derivatives","SOLF0:USTF0",1747609536688,73.16,169.44,169.34,73.16]
["bitfinex-derivatives","SOLF0:USTF0",1747609536886,2.0453,169.45,169.34,73.16]
["bitfinex-derivatives","SOLF0:USTF0",1747609537087,5.8994,169.42,169.36,5.9011]
["bitfinex-derivatives","SOLF0:USTF0",1747609537389,2.0453,169.45,169.34,73.16]
["bitfinex-derivatives","SOLF0:USTF0",1747609537689,5.9003,169.4,169.34,79.0618]
["bitfinex-derivatives","SOLF0:USTF0",1747609537889,2.0453,169.45,169.34,73.16]
["bitfinex-derivatives","SOLF0:USTF0",1747609538089,2.0453,169.45,169.32,5.30230126]
["bitfinex-derivatives","SOLF0:USTF0",1747609538290,5.9014,169.36,169.33,73.16]
["bitfinex-derivatives","SOLF0:USTF0",1747609538490,73.16,169.43,169.33,73.16]
["bitfinex-derivatives","SOLF0:USTF0",1747609539991,2.0453,169.45,169.33,73.16]
["bitfinex-derivatives","SOLF0:USTF0",1747609540288,3.9815,169.46,169.33,73.16]
["bitfinex-derivatives","SOLF0:USTF0",1747609540489,5.899,169.44,169.38,5.9004]
["bitfinex-derivatives","SOLF0:USTF0",1747609540693,3.9815,169.46,169.39,73.16]
["bitfinex-derivatives","SOLF0:USTF0",1747609541594,72.8,169.48,169.39,73.16]
["bitfinex-derivatives","SOLF0:USTF0",1747609541979,5.8986,169.45,169.39,79.0603]
["bitfinex-derivatives","SOLF0:USTF0",1747609542180,72.8,169.48,169.39,73.16]
["bitfinex-derivatives","SOLF0:USTF0",1747609542691,5.8985,169.45,169.39,79.0603]
["bitfinex-derivatives","SOLF0:USTF0",1747609543191,72.64,169.49,169.39,79.0603]
["bitfinex-derivatives","SOLF0:USTF0",1747609544393,72.64,169.49,169.39,73.16]
["bitfinex-derivatives","SOLF0:USTF0",1747609546290,5.8992,169.43,169.39,73.16]
["bitfinex-derivatives","SOLF0:USTF0",1747609546591,72.64,169.49,169.39,73.16]
["bitfinex-derivatives","SOLF0:USTF0",1747609547194,7.1889366,169.56,169.48,5.8972]
["bitfinex-derivatives","SOLF0:USTF0",1747609547393,7.1889366,169.56,169.49,145.46]
["bitfinex-derivatives","SOLF0:USTF0",1747609547583,7.1889366,169.56,169.5,73.14]
["bitfinex-derivatives","SOLF0:USTF0",1747609547793,7.1889366,169.56,169.55,5.8948]
["bitfinex-derivatives","SOLF0:USTF0",1747609547994,7.1889366,169.56,169.55,151.3748]
["bitfinex-derivatives","SOLF0:USTF0",1747609548889,5.8921,169.63,169.58,5.8937]
["bitfinex-derivatives","SOLF0:USTF0",1747609549096,1.17910623,169.62,169.55,145.48]
["bitfinex-derivatives","SOLF0:USTF0",1747609549394,5.893,169.61,169.55,151.3745]
["bitfinex-derivatives","SOLF0:USTF0",1747609549692,7.07217575,169.61,169.55,145.48]
["bitfinex-derivatives","SOLF0:USTF0",1747609549896,5.8933,169.6,169.55,145.48]
["bitfinex-derivatives","SOLF0:USTF0",1747609550193,1.17917575,169.61,169.55,145.48]
["bitfinex-derivatives","SOLF0:USTF0",1747609550792,1.17917575,169.61,169.56,73.12]
["bitfinex-derivatives","SOLF0:USTF0",1747609550995,1.17917575,169.61,169.53,73.12]
["bitfinex-derivatives","SOLF0:USTF0",1747609551189,83.70546437,169.61,169.53,73.12]
["bitfinex-derivatives","SOLF0:USTF0",1747609551589,5.8952,169.54,169.53,73.12]
["bitfinex-derivatives","SOLF0:USTF0",1747609551790,83.70546437,169.61,169.49,145.28]
["bitfinex-derivatives","SOLF0:USTF0",1747609552103,5.8965,169.51,169.49,145.28]
["bitfinex-derivatives","SOLF0:USTF0",1747609552594,10.28628862,169.57,169.44,509.96]
["bitfinex-derivatives","SOLF0:USTF0",1747609552797,151.2573,169.56,169.45,73.1]
["bitfinex-derivatives","SOLF0:USTF0",1747609553202,5.8975,169.48,169.45,73.1]
["bitfinex-derivatives","SOLF0:USTF0",1747609553586,151.2573,169.56,169.45,73.1]
["bitfinex-derivatives","SOLF0:USTF0",1747609553792,5.8979,169.46,169.45,73.1]
["bitfinex-derivatives","SOLF0:USTF0",1747609554000,5.8979,169.46,169.41,5.30230126]
["bitfinex-derivatives","SOLF0:USTF0",1747609554001,145.2,169.51,169.41,73.1]
["bitfinex-derivatives","SOLF0:USTF0",1747609555499,5.8984,169.45,169.41,73.1]
["bitfinex-derivatives","SOLF0:USTF0",1747609556496,5.8988,169.44,169.41,73.1]
["bitfinex-derivatives","SOLF0:USTF0",1747609556701,161.86918918,169.51,169.41,73.1]
["bitfinex-derivatives","SOLF0:USTF0",1747609556999,5.8992,169.43,169.41,73.1]
["bitfinex-derivatives","SOLF0:USTF0",1747609557195,161.86918918,169.51,169.41,73.1]
["bitfinex-derivatives","SOLF0:USTF0",1747609557592,5.8993,169.43,169.41,73.1]
["bitfinex-derivatives","SOLF0:USTF0",1747609557792,161.86918918,169.51,169.41,73.1]
["bitfinex-derivatives","SOLF0:USTF0",1747609558492,161.86918918,169.51,169.37,143.42]
["bitfinex-derivatives","SOLF0:USTF0",1747609559093,89.76918918,169.51,169.37,143.42]
["bitfinex-derivatives","SOLF0:USTF0",1747609559296,71.64,169.5,169.37,143.42]
["bitfinex-derivatives","SOLF0:USTF0",1747609560103,5.8974,169.48,169.43,5.8989]
["bitfinex-derivatives","SOLF0:USTF0",1747609560303,71.64,169.5,169.37,143.42]
["bitfinex-derivatives","SOLF0:USTF0",1747609560304,16.66918918,169.49,169.37,143.42]
["bitfinex-derivatives","SOLF0:USTF0",1747609560602,71.64,169.5,169.37,143.42]
["bitfinex-derivatives","SOLF0:USTF0",1747609561494,16.66918918,169.53,169.37,143.42]
["bitfinex-derivatives","SOLF0:USTF0",1747609561896,5.8975,169.48,169.42,5.8992]
["bitfinex-derivatives","SOLF0:USTF0",1747609562096,16.66918918,169.53,169.43,144.4]
["bitfinex-derivatives","SOLF0:USTF0",1747609562595,5.8985,169.45,169.43,144.4]
["bitfinex-derivatives","SOLF0:USTF0",1747609563006,16.66918918,169.53,169.43,71.74]
["bitfinex-derivatives","SOLF0:USTF0",1747609563803,5.8985,169.45,169.43,71.74]
["bitfinex-derivatives","SOLF0:USTF0",1747609564305,71.76,169.5,169.43,71.74]
["bitfinex-derivatives","SOLF0:USTF0",1747609564497,5.8975,169.48,169.43,71.74]
["bitfinex-derivatives","SOLF0:USTF0",1747609565105,5.8977,169.47,169.43,71.74]
["bitfinex-derivatives","SOLF0:USTF0",1747609565404,71.76,169.5,169.43,71.74]
["bitfinex-derivatives","SOLF0:USTF0",1747609566102,71.76,169.54,169.44,72.34]
["bitfinex-derivatives","SOLF0:USTF0",1747609566403,5.9773,169.56,169.44,72.34]
["bitfinex-derivatives","SOLF0:USTF0",1747609566702,3.8994,169.56,169.44,72.34]
["bitfinex-derivatives","SOLF0:USTF0",1747609567605,5.8958,169.53,169.48,5.897]
["bitfinex-derivatives","SOLF0:USTF0",1747609567805,5.8958,169.53,169.48,77.657]
["bitfinex-derivatives","SOLF0:USTF0",1747609568202,5.896,169.52,169.48,71.76]
["bitfinex-derivatives","SOLF0:USTF0",1747609568507,3.8994,169.56,169.48,71.76]
["bitfinex-derivatives","SOLF0:USTF0",1747609568703,1.9605,169.61,169.49,72.16]
["bitfinex-derivatives","SOLF0:USTF0",1747609568911,5.8942,169.57,169.49,72.16]
["bitfinex-derivatives","SOLF0:USTF0",1747609569102,1.9605,169.61,169.49,72.16]
["bitfinex-derivatives","SOLF0:USTF0",1747609569305,5.8935,169.59,169.54,5.8951]
["bitfinex-derivatives","SOLF0:USTF0",1747609569503,1.9605,169.61,169.54,71.76]
["bitfinex-derivatives","SOLF0:USTF0",1747609569714,1.9605,169.61,169.49,71.74]
["bitfinex-derivatives","SOLF0:USTF0",1747609569914,5.8953,169.54,169.49,77.6368]
["bitfinex-derivatives","SOLF0:USTF0",1747609570115,1.9605,169.61,169.49,71.74]
["bitfinex-derivatives","SOLF0:USTF0",1747609570820,1.9605,169.61,169.46,509.78]
["bitfinex-derivatives","SOLF0:USTF0",1747609571014,1.9605,169.61,169.47,71.74]
["bitfinex-derivatives","SOLF0:USTF0",1747609571216,16.66918918,169.59,169.47,71.74]
["bitfinex-derivatives","SOLF0:USTF0",1747609571416,72.34,169.58,169.47,71.74]
["bitfinex-derivatives","SOLF0:USTF0",1747609571921,71.74,169.57,169.47,71.74]
["bitfinex-derivatives","SOLF0:USTF0",1747609572324,16.66918918,169.55,169.44,71.74]
["bitfinex-derivatives","SOLF0:USTF0",1747609572522,5.8229,169.54,169.44,71.74]
["bitfinex-derivatives","SOLF0:USTF0",1747609572724,5.8982,169.46,169.44,71.74]
["bitfinex-derivatives","SOLF0:USTF0",1747609572925,72.2,169.53,169.44,71.74]
["bitfinex-derivatives","SOLF0:USTF0",1747609573328,5.8983,169.45,169.44,71.74]
["bitfinex-derivatives","SOLF0:USTF0",1747609574220,16.66918918,169.51,169.4,71.74]
["bitfinex-derivatives","SOLF0:USTF0",1747609574614,5.8997,169.41,169.4,71.74]
["bitfinex-derivatives","SOLF0:USTF0",1747609574821,72.16,169.46,169.36,266.41863568]
["bitfinex-derivatives","SOLF0:USTF0",1747609575625,5.8989,169.44,169.38,5.9005]
["bitfinex-derivatives","SOLF0:USTF0",1747609575826,72.16,169.46,169.36,266.41863568]
["bitfinex-derivatives","SOLF0:USTF0",1747609576122,72.16,169.46,169.36,194.25863568]
["bitfinex-derivatives","SOLF0:USTF0",1747609576323,5.9003,169.4,169.36,71.74]
["bitfinex-derivatives","SOLF0:USTF0",1747609577425,5.8998,169.41,169.36,71.74]
["bitfinex-derivatives","SOLF0:USTF0",1747609577621,3.8281,169.45,169.36,71.74]
["bitfinex-derivatives","SOLF0:USTF0",1747609577827,10.25955614,169.49,169.36,71.74]
["bitfinex-derivatives","SOLF0:USTF0",1747609578122,5.8984,169.45,169.4,5.8998]
["bitfinex-derivatives","SOLF0:USTF0",1747609578326,72.04,169.49,169.41,71.74]
["bitfinex-derivatives","SOLF0:USTF0",1747609578719,5.8981,169.46,169.41,77.6394]
["bitfinex-derivatives","SOLF0:USTF0",1747609579123,72.04,169.49,169.41,71.74]
["bitfinex-derivatives","SOLF0:USTF0",1747609579719,5.7471,169.53,169.41,71.74]
["bitfinex-derivatives","SOLF0:USTF0",1747609579922,72.0,169.52,169.41,71.74]
["bitfinex-derivatives","SOLF0:USTF0",1747609581029,5.8972,169.49,169.43,5.8987]
["bitfinex-derivatives","SOLF0:USTF0",1747609581327,77.5071,169.53,169.43,71.86]
["bitfinex-derivatives","SOLF0:USTF0",1747609581524,5.8965,169.51,169.46,5.8977]
["bitfinex-derivatives","SOLF0:USTF0",1747609581827,75.5881,169.53,169.46,77.6577]
["bitfinex-derivatives","SOLF0:USTF0",1747609582028,75.5881,169.53,169.46,71.76]
["bitfinex-derivatives","SOLF0:USTF0",1747609582927,73.6816,169.53,169.46,71.76]
["bitfinex-derivatives","SOLF0:USTF0",1747609583120,5.8965,169.51,169.46,77.6579]
["bitfinex-derivatives","SOLF0:USTF0",1747609583434,73.6816,169.53,169.46,71.76]
["bitfinex-derivatives","SOLF0:USTF0",1747609584229,5.8963,169.51,169.46,77.6577]
["bitfinex-derivatives","SOLF0:USTF0",1747609584531,73.6816,169.53,169.46,71.76]
["bitfinex-derivatives","SOLF0:USTF0",1747609584828,71.78,169.55,169.46,71.76]
["bitfinex-derivatives","SOLF0:USTF0",1747609585328,75.6571,169.57,169.46,71.76]
["bitfinex-derivatives","SOLF0:USTF0",1747609585526,147.2371,169.57,169.46,71.76]
["bitfinex-derivatives","SOLF0:USTF0",1747609586826,147.2371,169.57,169.47,5.8973]
["bitfinex-derivatives","SOLF0:USTF0",1747609587135,147.2371,169.57,169.46,71.76]
["bitfinex-derivatives","SOLF0:USTF0",1747609587429,5.897,169.49,169.46,71.76]
["bitfinex-derivatives","SOLF0:USTF0",1747609587823,147.2371,169.57,169.46,71.76]
["bitfinex-derivatives","SOLF0:USTF0",1747609588429,5.8964,169.51,169.46,77.6579]
["bitfinex-derivatives","SOLF0:USTF0",1747609588623,147.2371,169.57,169.46,71.76]
["bitfinex-derivatives","SOLF0:USTF0",1747609589028,5.8969,169.49,169.46,71.76]
["bitfinex-derivatives","SOLF0:USTF0",1747609589730,10.25955614,169.56,169.46,71.76]
["bitfinex-derivatives","SOLF0:USTF0",1747609589923,5.8967,169.5,169.46,71.76]
["bitfinex-derivatives","SOLF0:USTF0",1747609590120,10.25955614,169.56,169.46,71.76]
["bitfinex-derivatives","SOLF0:USTF0",1747609590931,5.8975,169.48,169.46,71.76]
["bitfinex-derivatives","SOLF0:USTF0",1747609593535,10.25955614,169.56,169.46,71.76]
["bitfinex-derivatives","SOLF0:USTF0",1747609593835,10.25955614,169.52,169.42,71.34]
["bitfinex-derivatives","SOLF0:USTF0",1747609594137,5.8985,169.45,169.42,71.34]
["bitfinex-derivatives","SOLF0:USTF0",1747609594838,73.4124,169.51,169.42,77.2393]
["bitfinex-derivatives","SOLF0:USTF0",1747609595027,73.4124,169.51,169.42,71.34]
["bitfinex-derivatives","SOLF0:USTF0",1747609595434,71.34,169.51,169.42,71.34]
["bitfinex-derivatives","SOLF0:USTF0",1747609595737,5.8975,169.48,169.43,5.8989]
["bitfinex-derivatives","SOLF0:USTF0",1747609596134,71.34,169.51,169.42,77.2392]
["bitfinex-derivatives","SOLF0:USTF0",1747609596725,5.8978,169.47,169.42,77.2392]
["bitfinex-derivatives","SOLF0:USTF0",1747609598239,5.898,169.46,169.42,77.2392]
["bitfinex-derivatives","SOLF0:USTF0",1747609599138,5.8977,169.47,169.42,71.34]
["bitfinex-derivatives","SOLF0:USTF0",1747609599537,5.8977,169.47,169.43,5.8989]
["bitfinex-derivatives","SOLF0:USTF0",1747609599736,5.898,169.46,169.43,5.8989]
["bitfinex-derivatives","SOLF0:USTF0",1747609600645,5.8983,169.45,169.42,77.2392]
["bitfinex-derivatives","SOLF0:USTF0",1747609600935,71.34,169.51,169.42,71.34]
["bitfinex-derivatives","SOLF0:USTF0",1747609601137,5.8986,169.45,169.42,71.34]
["bitfinex-derivatives","SOLF0:USTF0",1747609601740,5.899,169.43,169.42,71.34]
["bitfinex-derivatives","SOLF0:USTF0",1747609602136,71.34,169.51,169.42,71.34]
["bitfinex-derivatives","SOLF0:USTF0",1747609605047,5.8984,169.45,169.42,71.34]
["bitfinex-derivatives","SOLF0:USTF0",1747609605243,71.34,169.51,169.42,71.34]
["bitfinex-derivatives","SOLF0:USTF0",1747609606848,5.8985,169.45,169.42,71.34]
["bitfinex-derivatives","SOLF0:USTF0",1747609607148,71.34,169.51,169.42,71.34]
["bitfinex-derivatives","SOLF0:USTF0",1747609607846,5.899,169.43,169.42,71.34]
["bitfinex-derivatives","SOLF0:USTF0",1747609608949,5.899,169.43,169.39,5.9004]
["bitfinex-derivatives","SOLF0:USTF0",1747609609149,5.8997,169.41,169.38,71.34]
["bitfinex-derivatives","SOLF0:USTF0",1747609609448,71.32,169.46,169.38,71.34]
["bitfinex-derivatives","SOLF0:USTF0",1747609609647,3.7684,169.45,169.38,71.34]
["bitfinex-derivatives","SOLF0:USTF0",1747609609843,5.9003,169.4,169.38,71.34]
["bitfinex-derivatives","SOLF0:USTF0",1747609610450,5.8998,169.41,169.38,71.34]
["bitfinex-derivatives","SOLF0:USTF0",1747609610647,3.7684,169.45,169.38,71.34]
["bitfinex-derivatives","SOLF0:USTF0",1747609611252,5.8996,169.42,169.38,71.34]
["bitfinex-derivatives","SOLF0:USTF0",1747609612051,5.8998,169.41,169.38,71.34]
["bitfinex-derivatives","SOLF0:USTF0",1747609612252,3.7684,169.45,169.38,71.34]
["bitfinex-derivatives","SOLF0:USTF0",1747609613154,5.8996,169.42,169.38,71.34]
["bitfinex-derivatives","SOLF0:USTF0",1747609613459,3.7684,169.45,169.38,71.34]
["bitfinex-derivatives","SOLF0:USTF0",1747609614247,71.32,169.46,169.38,71.34]
["bitfinex-derivatives","SOLF0:USTF0",1747609614755,5.8988,169.44,169.39,5.9001]
["bitfinex-derivatives","SOLF0:USTF0",1747609615455,5.8988,169.44,169.4,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1747609615851,73.2454,169.47,169.38,71.34]
["bitfinex-derivatives","SOLF0:USTF0",1747609616350,5.8995,169.42,169.38,71.34]
["bitfinex-derivatives","SOLF0:USTF0",1747609616556,5.8995,169.42,169.38,77.2405]
["bitfinex-derivatives","SOLF0:USTF0",1747609616953,5.8997,169.41,169.38,77.2405]
["bitfinex-derivatives","SOLF0:USTF0",1747609617151,73.2454,169.47,169.38,77.2405]
["bitfinex-derivatives","SOLF0:USTF0",1747609617347,71.34,169.47,169.39,5.9003]
["bitfinex-derivatives","SOLF0:USTF0",1747609617744,71.34,169.47,169.4,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1747609617949,3.9983,169.49,169.38,71.34]
["bitfinex-derivatives","SOLF0:USTF0",1747609618150,79.65255951,169.51,169.4,71.3]
["bitfinex-derivatives","SOLF0:USTF0",1747609618466,10.26055951,169.54,169.4,71.3]
["bitfinex-derivatives","SOLF0:USTF0",1747609618654,3.8495,169.54,169.42,6.41105951]
["bitfinex-derivatives","SOLF0:USTF0",1747609618859,6.41105951,169.51,169.36,6.41105951]
["bitfinex-derivatives","SOLF0:USTF0",1747609619158,6.41105951,169.48,169.37,142.6]
["bitfinex-derivatives","SOLF0:USTF0",1747609619858,5.8996,169.42,169.4,5.30230126]
["bitfinex-derivatives","SOLF0:USTF0",1747609620257,5.8997,169.41,169.4,5.30230126]
["bitfinex-derivatives","SOLF0:USTF0",1747609620759,5.8994,169.42,169.4,5.30230126]
["bitfinex-derivatives","SOLF0:USTF0",1747609621563,71.3,169.48,169.4,5.30230126]
["bitfinex-derivatives","SOLF0:USTF0",1747609621859,71.3,169.48,169.41,5.8995]
["bitfinex-derivatives","SOLF0:USTF0",1747609622661,71.3,169.49,169.4,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1747609622862,71.3,169.49,169.37,142.6]
["bitfinex-derivatives","SOLF0:USTF0",1747609623058,71.3,169.49,169.4,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1747609623258,71.3,169.49,169.37,142.6]
["bitfinex-derivatives","SOLF0:USTF0",1747609623461,75.2807,169.52,169.37,142.6]
["bitfinex-derivatives","SOLF0:USTF0",1747609623667,5.8979,169.47,169.43,5.8989]
["bitfinex-derivatives","SOLF0:USTF0",1747609623963,75.2807,169.52,169.44,71.3]
["bitfinex-derivatives","SOLF0:USTF0",1747609624267,5.8974,169.48,169.44,77.1984]
["bitfinex-derivatives","SOLF0:USTF0",1747609624654,5.8974,169.48,169.44,71.3]
["bitfinex-derivatives","SOLF0:USTF0",1747609624859,5.8974,169.48,169.44,77.1983]
["bitfinex-derivatives","SOLF0:USTF0",1747609625161,5.8976,169.47,169.44,77.1983]
["bitfinex-derivatives","SOLF0:USTF0",1747609625366,4.0007,169.52,169.44,71.3]
["bitfinex-derivatives","SOLF0:USTF0",1747609625755,5.8982,169.46,169.44,71.3]
["bitfinex-derivatives","SOLF0:USTF0",1747609625956,4.0007,169.52,169.44,71.3]
["bitfinex-derivatives","SOLF0:USTF0",1747609626455,5.8971,169.49,169.45,5.898]
["bitfinex-derivatives","SOLF0:USTF0",1747609626663,1.9782,169.52,169.44,71.3]
["bitfinex-derivatives","SOLF0:USTF0",1747609627663,1.8713,169.54,169.45,71.26]
["bitfinex-derivatives","SOLF0:USTF0",1747609628064,5.8966,169.5,169.46,5.8978]
["bitfinex-derivatives","SOLF0:USTF0",1747609628960,5.8966,169.5,169.47,5.8975]
["bitfinex-derivatives","SOLF0:USTF0",1747609629162,5.8966,169.5,169.45,71.26]
["bitfinex-derivatives","SOLF0:USTF0",1747609629470,1.8713,169.54,169.45,71.26]
["bitfinex-derivatives","SOLF0:USTF0",1747609630163,5.8974,169.48,169.45,71.26]
["bitfinex-derivatives","SOLF0:USTF0",1747609630373,1.8713,169.54,169.45,71.26]
["bitfinex-derivatives","SOLF0:USTF0",1747609631469,1.8713,169.54,169.49,5.8968]
["bitfinex-derivatives","SOLF0:USTF0",1747609631669,1.9201,169.55,169.45,71.26]
["bitfinex-derivatives","SOLF0:USTF0",1747609632371,5.8961,169.52,169.48,5.897]
["bitfinex-derivatives","SOLF0:USTF0",1747609632571,5.8961,169.52,169.45,71.26]
["bitfinex-derivatives","SOLF0:USTF0",1747609632971,5.8956,169.53,169.45,71.26]
["bitfinex-derivatives","SOLF0:USTF0",1747609634474,5.8956,169.53,169.5,5.8963]
["bitfinex-derivatives","SOLF0:USTF0",1747609634670,1.9201,169.55,169.45,71.26]
["bitfinex-derivatives","SOLF0:USTF0",1747609635164,1.9201,169.55,169.47,5.8974]
["bitfinex-derivatives","SOLF0:USTF0",1747609635369,5.8961,169.52,169.45,71.26]
["bitfinex-derivatives","SOLF0:USTF0",1747609635673,1.9201,169.55,169.47,5.8973]
["bitfinex-derivatives","SOLF0:USTF0",1747609635861,1.9201,169.55,169.45,71.26]
["bitfinex-derivatives","SOLF0:USTF0",1747609637569,1.9201,169.55,169.47,5.8975]
["bitfinex-derivatives","SOLF0:USTF0",1747609638072,5.8964,169.51,169.47,5.8975]
["bitfinex-derivatives","SOLF0:USTF0",1747609638275,1.9201,169.55,169.46,5.8979]
["bitfinex-derivatives","SOLF0:USTF0",1747609638469,1.9201,169.55,169.45,71.26]
["bitfinex-derivatives","SOLF0:USTF0",1747609638671,5.8968,169.5,169.45,71.26]
["bitfinex-derivatives","SOLF0:USTF0",1747609638969,5.8968,169.5,169.45,77.1582]
["bitfinex-derivatives","SOLF0:USTF0",1747609639275,1.9201,169.55,169.45,71.26]
["bitfinex-derivatives","SOLF0:USTF0",1747609639469,1.9201,169.55,169.48,5.8972]
["bitfinex-derivatives","SOLF0:USTF0",1747609639667,1.9201,169.55,169.45,71.26]
["bitfinex-derivatives","SOLF0:USTF0",1747609639873,2.0169,169.58,169.5,5.8965]
["bitfinex-derivatives","SOLF0:USTF0",1747609640075,2.0169,169.58,169.5,77.1565]
["bitfinex-derivatives","SOLF0:USTF0",1747609641079,73.1349,169.6,169.5,142.46]
["bitfinex-derivatives","SOLF0:USTF0",1747609642882,73.1349,169.6,169.5,71.26]
["bitfinex-derivatives","SOLF0:USTF0",1747609643181,5.8944,169.57,169.52,5.8956]
["bitfinex-derivatives","SOLF0:USTF0",1747609643585,1.8749,169.6,169.52,5.8956]
["bitfinex-derivatives","SOLF0:USTF0",1747609644580,5.8947,169.56,169.52,5.8956]
["bitfinex-derivatives","SOLF0:USTF0",1747609645682,5.8949,169.55,169.51,5.8962]
["bitfinex-derivatives","SOLF0:USTF0",1747609646288,5.8947,169.56,169.5,71.26]
["bitfinex-derivatives","SOLF0:USTF0",1747609646475,77.58166598,169.61,169.5,71.26]
["bitfinex-derivatives","SOLF0:USTF0",1747609646476,6.40166598,169.61,169.5,71.26]
["bitfinex-derivatives","SOLF0:USTF0",1747609646677,9.2232366,169.63,169.5,71.26]
["bitfinex-derivatives","SOLF0:USTF0",1747609646880,9.2232366,169.63,169.51,6.40166598]
["bitfinex-derivatives","SOLF0:USTF0",1747609647477,5.893,169.61,169.51,6.40166598]
["bitfinex-derivatives","SOLF0:USTF0",1747609647685,9.2232366,169.63,169.5,71.26]
["bitfinex-derivatives","SOLF0:USTF0",1747609647981,5.8921,169.63,169.5,76.56230126]
["bitfinex-derivatives","SOLF0:USTF0",1747609648187,2.0093,169.67,169.5,76.56230126]
["bitfinex-derivatives","SOLF0:USTF0",1747609649090,5.8933,169.6,169.55,5.8946]
["bitfinex-derivatives","SOLF0:USTF0",1747609649285,2.0093,169.67,169.51,509.54]
["bitfinex-derivatives","SOLF0:USTF0",1747609649486,10.23524164,169.66,169.52,142.32]
["bitfinex-derivatives","SOLF0:USTF0",1747609649889,10.23524164,169.62,169.52,71.16]
["bitfinex-derivatives","SOLF0:USTF0",1747609650084,146.0864,169.61,169.52,71.16]
["bitfinex-derivatives","SOLF0:USTF0",1747609650592,2.0434,169.6,169.52,71.16]
["bitfinex-derivatives","SOLF0:USTF0",1747609651095,5.8954,169.54,169.52,71.16]
["bitfinex-derivatives","SOLF0:USTF0",1747609651788,5.8948,169.56,169.52,71.16]
["bitfinex-derivatives","SOLF0:USTF0",1747609652190,2.0434,169.6,169.52,71.16]
["bitfinex-derivatives","SOLF0:USTF0",1747609652393,5.8938,169.58,169.52,71.16]
["bitfinex-derivatives","SOLF0:USTF0",1747609652692,2.0434,169.6,169.52,77.0558]
["bitfinex-derivatives","SOLF0:USTF0",1747609653093,2.0434,169.6,169.52,71.16]
["bitfinex-derivatives","SOLF0:USTF0",1747609654692,5.8938,169.58,169.52,71.16]
["bitfinex-derivatives","SOLF0:USTF0",1747609654887,2.0434,169.6,169.52,71.16]
["bitfinex-derivatives","SOLF0:USTF0",1747609655088,5.8941,169.57,169.52,77.0557]
["bitfinex-derivatives","SOLF0:USTF0",1747609656098,5.8941,169.57,169.53,5.8954]
["bitfinex-derivatives","SOLF0:USTF0",1747609656289,5.8938,169.58,169.52,71.16]
["bitfinex-derivatives","SOLF0:USTF0",1747609657190,2.0434,169.6,169.52,71.16]
["bitfinex-derivatives","SOLF0:USTF0",1747609657191,7.9367,169.6,169.52,71.16]
["bitfinex-derivatives","SOLF0:USTF0",1747609657496,71.14,169.63,169.52,71.16]
["bitfinex-derivatives","SOLF0:USTF0",1747609657890,71.14,169.63,169.55,5.8947]
["bitfinex-derivatives","SOLF0:USTF0",1747609658091,71.14,169.63,169.55,77.0347]
["bitfinex-derivatives","SOLF0:USTF0",1747609658492,5.8932,169.6,169.56,5.8943]
["bitfinex-derivatives","SOLF0:USTF0",1747609658996,5.8929,169.61,169.57,5.8941]
["bitfinex-derivatives","SOLF0:USTF0",1747609659201,71.14,169.63,169.57,5.8941]
["bitfinex-derivatives","SOLF0:USTF0",1747609659490,5.8937,169.59,169.55,77.0347]
["bitfinex-derivatives","SOLF0:USTF0",1747609659698,71.14,169.63,169.55,77.0347]
["bitfinex-derivatives","SOLF0:USTF0",1747609659900,71.14,169.63,169.55,71.14]
["bitfinex-derivatives","SOLF0:USTF0",1747609660801,5.894,169.58,169.55,71.14]
["bitfinex-derivatives","SOLF0:USTF0",1747609661296,71.14,169.63,169.53,5.8952]
["bitfinex-derivatives","SOLF0:USTF0",1747609661800,71.14,169.63,169.52,142.28]
["bitfinex-derivatives","SOLF0:USTF0",1747609662494,5.8948,169.55,169.52,142.28]
["bitfinex-derivatives","SOLF0:USTF0",1747609662699,71.14,169.63,169.5,71.14]
["bitfinex-derivatives","SOLF0:USTF0",1747609663201,5.8958,169.53,169.5,71.14]
["bitfinex-derivatives","SOLF0:USTF0",1747609663395,71.12,169.58,169.5,71.14]
["bitfinex-derivatives","SOLF0:USTF0",1747609663601,2.0739,169.57,169.5,71.14]
["bitfinex-derivatives","SOLF0:USTF0",1747609664002,5.8962,169.52,169.5,71.14]
["bitfinex-derivatives","SOLF0:USTF0",1747609664301,2.0739,169.57,169.46,71.14]
["bitfinex-derivatives","SOLF0:USTF0",1747609664602,5.8966,169.5,169.46,77.0379]
["bitfinex-derivatives","SOLF0:USTF0",1747609665004,2.0739,169.57,169.46,71.14]
["bitfinex-derivatives","SOLF0:USTF0",1747609665903,5.8969,169.5,169.46,71.14]
["bitfinex-derivatives","SOLF0:USTF0",1747609666403,5.8969,169.49,169.46,71.14]
["bitfinex-derivatives","SOLF0:USTF0",1747609667100,5.8973,169.48,169.46,71.14]
["bitfinex-derivatives","SOLF0:USTF0",1747609668002,5.8969,169.49,169.46,71.14]
["bitfinex-derivatives","SOLF0:USTF0",1747609668909,71.1,169.53,169.46,71.14]
["bitfinex-derivatives","SOLF0:USTF0",1747609669106,4.0346,169.52,169.43,509.54]
["bitfinex-derivatives","SOLF0:USTF0",1747609669300,5.8976,169.47,169.42,71.16]
["bitfinex-derivatives","SOLF0:USTF0",1747609669500,4.0346,169.52,169.42,71.16]
["bitfinex-derivatives","SOLF0:USTF0",1747609670008,4.0346,169.52,169.43,5.8989]
["bitfinex-derivatives","SOLF0:USTF0",1747609670806,5.8976,169.47,169.42,77.0592]
["bitfinex-derivatives","SOLF0:USTF0",1747609671310,4.0346,169.52,169.42,71.16]
["bitfinex-derivatives","SOLF0:USTF0",1747609672106,5.8969,169.49,169.45,5.898]
["bitfinex-derivatives","SOLF0:USTF0",1747609672406,5.8969,169.49,169.42,71.16]
["bitfinex-derivatives","SOLF0:USTF0",1747609672707,5.8967,169.5,169.46,5.8978]
["bitfinex-derivatives","SOLF0:USTF0",1747609673011,8.45670547,169.56,169.47,142.26]
["bitfinex-derivatives","SOLF0:USTF0",1747609673205,8.45670547,169.56,169.48,71.16]
["bitfinex-derivatives","SOLF0:USTF0",1747609673808,5.8964,169.51,169.48,71.16]
["bitfinex-derivatives","SOLF0:USTF0",1747609674411,5.8959,169.52,169.48,71.16]
["bitfinex-derivatives","SOLF0:USTF0",1747609674615,2.0491,169.56,169.48,71.16]
["bitfinex-derivatives","SOLF0:USTF0",1747609674908,71.16,169.58,169.48,71.16]
["bitfinex-derivatives","SOLF0:USTF0",1747609675209,71.16,169.58,169.52,5.8958]
["bitfinex-derivatives","SOLF0:USTF0",1747609675596,5.8947,169.56,169.52,5.8958]
["bitfinex-derivatives","SOLF0:USTF0",1747609675797,73.1331,169.59,169.53,5.8954]
["bitfinex-derivatives","SOLF0:USTF0",1747609676010,5.8945,169.56,169.48,71.16]
["bitfinex-derivatives","SOLF0:USTF0",1747609676209,73.1331,169.59,169.52,5.8958]
["bitfinex-derivatives","SOLF0:USTF0",1747609676913,5.8948,169.55,169.52,5.8958]
["bitfinex-derivatives","SOLF0:USTF0",1747609677112,73.1331,169.59,169.51,5.8961]
["bitfinex-derivatives","SOLF0:USTF0",1747609677411,5.8958,169.53,169.48,71.16]
["bitfinex-derivatives","SOLF0:USTF0",1747609677614,5.8958,169.53,169.49,5.8967]
["bitfinex-derivatives","SOLF0:USTF0",1747609677810,5.8958,169.53,169.48,71.16]
["bitfinex-derivatives","SOLF0:USTF0",1747609678611,5.8958,169.53,169.5,5.8965]
["bitfinex-derivatives","SOLF0:USTF0",1747609679108,73.1331,169.59,169.51,5.8962]
["bitfinex-derivatives","SOLF0:USTF0",1747609679307,2.0331,169.59,169.48,71.16]
["bitfinex-derivatives","SOLF0:USTF0",1747609679706,5.8947,169.56,169.48,71.16]
["bitfinex-derivatives","SOLF0:USTF0",1747609680310,2.0331,169.59,169.48,71.16]
["bitfinex-derivatives","SOLF0:USTF0",1747609680513,2.0331,169.59,169.49,71.06]
["bitfinex-derivatives","SOLF0:USTF0",1747609680908,5.8959,169.52,169.49,71.06]
["bitfinex-derivatives","SOLF0:USTF0",1747609681208,2.0331,169.59,169.49,71.06]
["bitfinex-derivatives","SOLF0:USTF0",1747609681522,2.0331,169.59,169.5,5.8965]
["bitfinex-derivatives","SOLF0:USTF0",1747609682416,5.8951,169.55,169.5,5.8965]
["bitfinex-derivatives","SOLF0:USTF0",1747609682916,5.8955,169.54,169.49,76.9568]
["bitfinex-derivatives","SOLF0:USTF0",1747609683114,2.0331,169.59,169.48,71.16]
["bitfinex-derivatives","SOLF0:USTF0",1747609683312,71.06,169.57,169.48,71.16]
["bitfinex-derivatives","SOLF0:USTF0",1747609683509,1.9727,169.56,169.48,71.16]
["bitfinex-derivatives","SOLF0:USTF0",1747609683710,3.9201,169.56,169.45,580.64]
["bitfinex-derivatives","SOLF0:USTF0",1747609684112,5.8976,169.47,169.44,71.06]
["bitfinex-derivatives","SOLF0:USTF0",1747609684519,71.04,169.52,169.44,71.06]
["bitfinex-derivatives","SOLF0:USTF0",1747609684714,2.0729,169.51,169.43,5.30230126]
["bitfinex-derivatives","SOLF0:USTF0",1747609685415,5.8986,169.44,169.43,5.30230126]
["bitfinex-derivatives","SOLF0:USTF0",1747609685719,2.0729,169.51,169.43,5.30230126]
["bitfinex-derivatives","SOLF0:USTF0",1747609686115,5.8984,169.45,169.43,5.30230126]
["bitfinex-derivatives","SOLF0:USTF0",1747609686811,5.8984,169.45,169.41,5.8997]
["bitfinex-derivatives","SOLF0:USTF0",1747609687521,2.0729,169.51,169.42,5.8992]
["bitfinex-derivatives","SOLF0:USTF0",1747609687919,2.0729,169.51,169.4,71.06]
["bitfinex-derivatives","SOLF0:USTF0",1747609688118,5.8971,169.49,169.44,5.8984]
["bitfinex-derivatives","SOLF0:USTF0",1747609689121,5.8972,169.48,169.43,5.8989]
["bitfinex-derivatives","SOLF0:USTF0",1747609689517,2.0729,169.51,169.41,5.8996]
["bitfinex-derivatives","SOLF0:USTF0",1747609689821,2.0729,169.51,169.4,71.06]
["bitfinex-derivatives","SOLF0:USTF0",1747609690121,5.8985,169.45,169.4,71.06]
["bitfinex-derivatives","SOLF0:USTF0",1747609690323,5.8985,169.45,169.41,5.8997]
["bitfinex-derivatives","SOLF0:USTF0",1747609690521,5.8985,169.45,169.4,71.06]
["bitfinex-derivatives","SOLF0:USTF0",1747609690714,5.8987,169.44,169.4,71.06]
["bitfinex-derivatives","SOLF0:USTF0",1747609691621,5.8987,169.44,169.4,76.9599]
["bitfinex-derivatives","SOLF0:USTF0",1747609691818,2.0729,169.51,169.4,76.9599]
["bitfinex-derivatives","SOLF0:USTF0",1747609692121,2.0729,169.51,169.44,5.8984]
["bitfinex-derivatives","SOLF0:USTF0",1747609692322,2.0729,169.51,169.4,71.06]
["bitfinex-derivatives","SOLF0:USTF0",1747609692622,513.4801,169.56,169.48,5.8972]
["bitfinex-derivatives","SOLF0:USTF0",1747609692825,2.0763,169.55,169.45,71.08]
["bitfinex-derivatives","SOLF0:USTF0",1747609694125,5.8962,169.52,169.45,71.08]
["bitfinex-derivatives","SOLF0:USTF0",1747609695019,5.8962,169.52,169.48,5.8972]
["bitfinex-derivatives","SOLF0:USTF0",1747609695223,2.0763,169.55,169.48,5.8972]
["bitfinex-derivatives","SOLF0:USTF0",1747609696123,7.1889366,169.57,169.49,71.02]
["bitfinex-derivatives","SOLF0:USTF0",1747609696325,7.1889366,169.57,169.5,71.08]
["bitfinex-derivatives","SOLF0:USTF0",1747609696924,12.94649413,169.6,169.5,71.08]
["bitfinex-derivatives","SOLF0:USTF0",1747609696925,1.9605,169.6,169.5,71.08]
["bitfinex-derivatives","SOLF0:USTF0",1747609697126,1.9605,169.6,169.52,5.8956]
["bitfinex-derivatives","SOLF0:USTF0",1747609697325,1.9605,169.6,169.5,71.08]
["bitfinex-derivatives","SOLF0:USTF0",1747609697725,1.9605,169.6,169.53,5.8954]
["bitfinex-derivatives","SOLF0:USTF0",1747609697927,5.8941,169.57,169.5,71.08]
["bitfinex-derivatives","SOLF0:USTF0",1747609698327,5.8941,169.57,169.52,5.8958]
["bitfinex-derivatives","SOLF0:USTF0",1747609698820,1.9605,169.6,169.52,5.8958]
["bitfinex-derivatives","SOLF0:USTF0",1747609699026,5.8946,169.56,169.52,5.8958]
["bitfinex-derivatives","SOLF0:USTF0",1747609699328,71.0,169.58,169.5,71.08]
["bitfinex-derivatives","SOLF0:USTF0",1747609699830,5.8956,169.53,169.46,142.04]
["bitfinex-derivatives","SOLF0:USTF0",1747609700126,81.2455905,169.58,169.46,142.04]
["bitfinex-derivatives","SOLF0:USTF0",1747609701030,81.2455905,169.58,169.49,5.8969]
["bitfinex-derivatives","SOLF0:USTF0",1747609701521,5.8947,169.56,169.46,142.04]
["bitfinex-derivatives","SOLF0:USTF0",1747609701721,70.98,169.59,169.46,142.04]
["bitfinex-derivatives","SOLF0:USTF0",1747609702120,5.8945,169.57,169.52,5.8956]
["bitfinex-derivatives","SOLF0:USTF0",1747609702320,70.96,169.59,169.46,142.04]
["bitfinex-derivatives","SOLF0:USTF0",1747609703126,5.8946,169.56,169.46,142.04]
["bitfinex-derivatives","SOLF0:USTF0",1747609703328,70.96,169.59,169.46,142.04]
["bitfinex-derivatives","SOLF0:USTF0",1747609704125,5.8947,169.56,169.46,142.04]
["bitfinex-derivatives","SOLF0:USTF0",1747609704322,70.96,169.59,169.46,142.04]
["bitfinex-derivatives","SOLF0:USTF0",1747609704525,70.96,169.58,169.46,142.04]
["bitfinex-derivatives","SOLF0:USTF0",1747609705122,5.8951,169.55,169.46,142.04]
["bitfinex-derivatives","SOLF0:USTF0",1747609705527,5.8953,169.54,169.5,5.8964]
["bitfinex-derivatives","SOLF0:USTF0",1747609705917,70.96,169.58,169.5,5.8964]
["bitfinex-derivatives","SOLF0:USTF0",1747609707324,5.895,169.55,169.5,5.8964]
["bitfinex-derivatives","SOLF0:USTF0",1747609707530,5.895,169.55,169.51,5.8961]
["bitfinex-derivatives","SOLF0:USTF0",1747609707924,5.8945,169.56,169.52,5.8958]
["bitfinex-derivatives","SOLF0:USTF0",1747609708230,70.96,169.58,169.46,142.0]
["bitfinex-derivatives","SOLF0:USTF0",1747609708633,5.8944,169.57,169.53,5.8954]
["bitfinex-derivatives","SOLF0:USTF0",1747609708931,70.96,169.58,169.53,5.8954]
["bitfinex-derivatives","SOLF0:USTF0",1747609709230,5.8948,169.55,169.46,142.0]
["bitfinex-derivatives","SOLF0:USTF0",1747609709426,70.96,169.58,169.46,142.0]
["bitfinex-derivatives","SOLF0:USTF0",1747609710032,5.895,169.55,169.51,5.896]
["bitfinex-derivatives","SOLF0:USTF0",1747609710231,5.895,169.55,169.46,142.0]
["bitfinex-derivatives","SOLF0:USTF0",1747609710434,70.96,169.58,169.46,142.0]
["bitfinex-derivatives","SOLF0:USTF0",1747609710735,5.8947,169.56,169.52,5.8956]
["bitfinex-derivatives","SOLF0:USTF0",1747609710930,70.96,169.58,169.52,5.8956]
["bitfinex-derivatives","SOLF0:USTF0",1747609711234,70.96,169.58,169.46,142.0]
["bitfinex-derivatives","SOLF0:USTF0",1747609711235,5.8952,169.54,169.5,5.8963]
["bitfinex-derivatives","SOLF0:USTF0",1747609711527,10.2455905,169.55,169.46,71.06]
["bitfinex-derivatives","SOLF0:USTF0",1747609711734,5.8969,169.49,169.46,71.06]
["bitfinex-derivatives","SOLF0:USTF0",1747609711932,5.8969,169.49,169.44,5.30230126]
["bitfinex-derivatives","SOLF0:USTF0",1747609712122,5.8973,169.48,169.44,5.30230126]
["bitfinex-derivatives","SOLF0:USTF0",1747609712326,77.30940086,169.48,169.44,5.30230126]
["bitfinex-derivatives","SOLF0:USTF0",1747609712736,5.8983,169.45,169.44,5.30230126]
["bitfinex-derivatives","SOLF0:USTF0",1747609712938,2.0668,169.47,169.41,7.06973501]
["bitfinex-derivatives","SOLF0:USTF0",1747609713239,5.8993,169.42,169.41,7.06973501]
["bitfinex-derivatives","SOLF0:USTF0",1747609714736,5.8993,169.42,169.41,3.95223501]
["bitfinex-derivatives","SOLF0:USTF0",1747609715938,5.9,169.4,169.35,5.9015]
["bitfinex-derivatives","SOLF0:USTF0",1747609716332,5.9,169.4,169.36,5.9014]
["bitfinex-derivatives","SOLF0:USTF0",1747609717538,5.9007,169.39,169.34,70.92]
["bitfinex-derivatives","SOLF0:USTF0",1747609717742,72.9045,169.43,169.34,72.10105586]
["bitfinex-derivatives","SOLF0:USTF0",1747609717931,72.9045,169.43,169.34,1.18105586]
["bitfinex-derivatives","SOLF0:USTF0",1747609719135,2.0045,169.43,169.34,1.18105586]
["bitfinex-derivatives","SOLF0:USTF0",1747609719342,72.8845,169.43,169.34,1.18105586]
["bitfinex-derivatives","SOLF0:USTF0",1747609720241,2.0045,169.43,169.35,70.96]
["bitfinex-derivatives","SOLF0:USTF0",1747609720739,5.8996,169.42,169.37,5.9008]
["bitfinex-derivatives","SOLF0:USTF0",1747609720939,2.0045,169.43,169.35,141.84]
["bitfinex-derivatives","SOLF0:USTF0",1747609721240,70.94,169.44,169.35,141.84]
["bitfinex-derivatives","SOLF0:USTF0",1747609721536,2.0586,169.46,169.35,141.84]
["bitfinex-derivatives","SOLF0:USTF0",1747609722037,5.8993,169.43,169.38,5.9005]
["bitfinex-derivatives","SOLF0:USTF0",1747609722440,5.8993,169.43,169.35,141.84]
["bitfinex-derivatives","SOLF0:USTF0",1747609722632,5.8987,169.44,169.4,5.8999]
["bitfinex-derivatives","SOLF0:USTF0",1747609722832,2.0586,169.46,169.4,5.8999]
["bitfinex-derivatives","SOLF0:USTF0",1747609723038,5.8992,169.43,169.39,5.9003]
["bitfinex-derivatives","SOLF0:USTF0",1747609725645,5.8992,169.43,169.4,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1747609726548,5.8992,169.43,169.39,5.9003]
["bitfinex-derivatives","SOLF0:USTF0",1747609726738,5.8992,169.43,169.35,141.84]
["bitfinex-derivatives","SOLF0:USTF0",1747609726937,5.8987,169.44,169.35,141.84]
["bitfinex-derivatives","SOLF0:USTF0",1747609727136,2.0586,169.46,169.35,141.84]
["bitfinex-derivatives","SOLF0:USTF0",1747609727338,5.8991,169.43,169.35,141.84]
["bitfinex-derivatives","SOLF0:USTF0",1747609727538,2.0586,169.46,169.35,141.84]
["bitfinex-derivatives","SOLF0:USTF0",1747609727739,145.9785,169.47,169.4,5.8998]
["bitfinex-derivatives","SOLF0:USTF0",1747609728237,70.96,169.5,169.35,141.84]
["bitfinex-derivatives","SOLF0:USTF0",1747609728439,70.84,169.49,169.35,141.84]
["bitfinex-derivatives","SOLF0:USTF0",1747609728738,70.84,169.49,169.4,5.8998]
["bitfinex-derivatives","SOLF0:USTF0",1747609728939,5.8986,169.44,169.4,5.8998]
["bitfinex-derivatives","SOLF0:USTF0",1747609729346,5.8992,169.43,169.39,5.9003]
["bitfinex-derivatives","SOLF0:USTF0",1747609729951,70.84,169.48,169.4,5.8999]
["bitfinex-derivatives","SOLF0:USTF0",1747609730242,70.84,169.48,169.35,141.84]
["bitfinex-derivatives","SOLF0:USTF0",1747609730439,5.8986,169.45,169.41,5.8997]
["bitfinex-derivatives","SOLF0:USTF0",1747609730634,70.84,169.48,169.35,141.84]
["bitfinex-derivatives","SOLF0:USTF0",1747609731141,5.8989,169.44,169.4,5.8999]
["bitfinex-derivatives","SOLF0:USTF0",1747609731345,70.84,169.48,169.4,5.8999]
["bitfinex-derivatives","SOLF0:USTF0",1747609731537,70.84,169.48,169.35,141.84]
["bitfinex-derivatives","SOLF0:USTF0",1747609731738,70.84,169.48,169.39,5.9001]
["bitfinex-derivatives","SOLF0:USTF0",1747609732149,5.8989,169.44,169.4,5.8999]
["bitfinex-derivatives","SOLF0:USTF0",1747609734843,70.82,169.48,169.38,5.9004]
["bitfinex-derivatives","SOLF0:USTF0",1747609735453,5.8992,169.43,169.38,5.9004]
["bitfinex-derivatives","SOLF0:USTF0",1747609735748,6.41220655,169.47,169.38,5.9004]
["bitfinex-derivatives","SOLF0:USTF0",1747609736750,5.8996,169.42,169.37,5.901]
["bitfinex-derivatives","SOLF0:USTF0",1747609737054,6.41220655,169.44,169.35,70.96]
["bitfinex-derivatives","SOLF0:USTF0",1747609737254,72.8217,169.43,169.35,70.96]
["bitfinex-derivatives","SOLF0:USTF0",1747609737550,5.9003,169.4,169.35,70.96]
["bitfinex-derivatives","SOLF0:USTF0",1747609737952,2.0417,169.43,169.35,70.96]
["bitfinex-derivatives","SOLF0:USTF0",1747609738949,11.89266107,169.49,169.35,70.96]
["bitfinex-derivatives","SOLF0:USTF0",1747609739252,5.8989,169.44,169.4,5.8998]
["bitfinex-derivatives","SOLF0:USTF0",1747609739654,70.76,169.48,169.35,70.96]
["bitfinex-derivatives","SOLF0:USTF0",1747609739952,5.8997,169.41,169.37,5.9008]
["bitfinex-derivatives","SOLF0:USTF0",1747609740647,5.9001,169.4,169.37,5.9008]
["bitfinex-derivatives","SOLF0:USTF0",1747609741144,6.41220655,169.46,169.36,70.76]
["bitfinex-derivatives","SOLF0:USTF0",1747609741348,5.8999,169.41,169.36,70.76]
["bitfinex-derivatives","SOLF0:USTF0",1747609741557,6.41220655,169.46,169.36,70.76]
["bitfinex-derivatives","SOLF0:USTF0",1747609741853,70.74,169.48,169.36,70.76]
["bitfinex-derivatives","SOLF0:USTF0",1747609742054,70.76,169.49,169.37,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1747609742347,70.76,169.49,169.38,6.41220655]
["bitfinex-derivatives","SOLF0:USTF0",1747609742744,2.0417,169.5,169.38,6.41220655]
["bitfinex-derivatives","SOLF0:USTF0",1747609743052,7.1889366,169.54,169.41,6.41220655]
["bitfinex-derivatives","SOLF0:USTF0",1747609743245,5.8964,169.51,169.48,5.8972]
["bitfinex-derivatives","SOLF0:USTF0",1747609743442,5.8964,169.51,169.42,141.5]
["bitfinex-derivatives","SOLF0:USTF0",1747609743953,5.8964,169.51,169.47,5.8975]
["bitfinex-derivatives","SOLF0:USTF0",1747609744250,143.5158,169.55,169.42,141.5]
["bitfinex-derivatives","SOLF0:USTF0",1747609744454,1.17959304,169.55,169.44,6.41220655]
["bitfinex-derivatives","SOLF0:USTF0",1747609744650,5.8954,169.54,169.45,1.9188]
["bitfinex-derivatives","SOLF0:USTF0",1747609744850,1.17959304,169.55,169.45,1.9188]
["bitfinex-derivatives","SOLF0:USTF0",1747609746153,5.8956,169.53,169.49,5.8966]
["bitfinex-derivatives","SOLF0:USTF0",1747609746353,5.8956,169.53,169.49,76.6566]
["bitfinex-derivatives","SOLF0:USTF0",1747609746554,5.8953,169.54,169.49,70.76]
["bitfinex-derivatives","SOLF0:USTF0",1747609747254,5.8955,169.53,169.49,70.76]
["bitfinex-derivatives","SOLF0:USTF0",1747609747449,1.17959304,169.55,169.49,70.76]
["bitfinex-derivatives","SOLF0:USTF0",1747609748158,5.8965,169.51,169.49,70.76]
["bitfinex-derivatives","SOLF0:USTF0",1747609748449,7.59179959,169.55,169.49,70.76]
["bitfinex-derivatives","SOLF0:USTF0",1747609748754,5.8954,169.54,169.49,70.76]
["bitfinex-derivatives","SOLF0:USTF0",1747609748948,7.59179959,169.55,169.49,70.76]
["bitfinex-derivatives","SOLF0:USTF0",1747609749146,1.17959304,169.55,169.49,70.76]
["bitfinex-derivatives","SOLF0:USTF0",1747609749357,5.8958,169.53,169.49,70.76]
["bitfinex-derivatives","SOLF0:USTF0",1747609750060,10.41640655,169.58,169.49,70.76]
["bitfinex-derivatives","SOLF0:USTF0",1747609750260,4.0042,169.58,169.49,70.76]
["bitfinex-derivatives","SOLF0:USTF0",1747609750558,4.0042,169.58,169.5,5.8963]
["bitfinex-derivatives","SOLF0:USTF0",1747609750761,4.0042,169.58,169.49,70.76]
["bitfinex-derivatives","SOLF0:USTF0",1747609750951,74.6642,169.58,169.49,70.76]
["bitfinex-derivatives","SOLF0:USTF0",1747609751153,6.41220655,169.57,169.49,70.76]
["bitfinex-derivatives","SOLF0:USTF0",1747609751346,6.41220655,169.57,169.46,70.74]
["bitfinex-derivatives","SOLF0:USTF0",1747609751552,6.41220655,169.54,169.46,70.74]
["bitfinex-derivatives","SOLF0:USTF0",1747609751758,5.8972,169.49,169.46,70.74]
["bitfinex-derivatives","SOLF0:USTF0",1747609751960,5.8972,169.49,169.44,5.8985]
["bitfinex-derivatives","SOLF0:USTF0",1747609752159,72.6831,169.53,169.44,70.74]
["bitfinex-derivatives","SOLF0:USTF0",1747609752457,6.41220655,169.51,169.41,70.74]
["bitfinex-derivatives","SOLF0:USTF0",1747609752959,1.9264,169.5,169.41,70.74]
["bitfinex-derivatives","SOLF0:USTF0",1747609753260,3.8284,169.5,169.41,70.74]
["bitfinex-derivatives","SOLF0:USTF0",1747609753652,3.8284,169.5,169.42,5.8991]
["bitfinex-derivatives","SOLF0:USTF0",1747609755263,5.898,169.46,169.42,5.8991]
["bitfinex-derivatives","SOLF0:USTF0",1747609755564,3.8284,169.5,169.41,70.74]
["bitfinex-derivatives","SOLF0:USTF0",1747609755762,5.8971,169.49,169.41,70.74]
["bitfinex-derivatives","SOLF0:USTF0",1747609756256,5.8971,169.49,169.44,5.8984]
["bitfinex-derivatives","SOLF0:USTF0",1747609756456,7.823,169.5,169.41,70.74]
["bitfinex-derivatives","SOLF0:USTF0",1747609756662,5.48045452,169.55,169.41,70.74]
["bitfinex-derivatives","SOLF0:USTF0",1747609757065,5.8955,169.53,169.41,80.99535594]
["bitfinex-derivatives","SOLF0:USTF0",1747609758160,5.8952,169.54,169.41,80.99535594]
["bitfinex-derivatives","SOLF0:USTF0",1747609758665,5.8955,169.53,169.41,80.99535594]
["bitfinex-derivatives","SOLF0:USTF0",1747609758965,5.48045452,169.55,169.41,80.99535594]
["bitfinex-derivatives","SOLF0:USTF0",1747609759163,5.8956,169.53,169.5,5.8965]
["bitfinex-derivatives","SOLF0:USTF0",1747609759967,5.8952,169.54,169.5,5.8965]
["bitfinex-derivatives","SOLF0:USTF0",1747609760367,5.8952,169.54,169.51,5.8961]
["bitfinex-derivatives","SOLF0:USTF0",1747609760567,5.8949,169.55,169.49,70.72]
["bitfinex-derivatives","SOLF0:USTF0",1747609760872,1.97,169.57,169.5,5.8964]
["bitfinex-derivatives","SOLF0:USTF0",1747609761869,1.97,169.57,169.49,70.72]
["bitfinex-derivatives","SOLF0:USTF0",1747609762670,5.8957,169.53,169.49,70.72]
["bitfinex-derivatives","SOLF0:USTF0",1747609762870,1.97,169.57,169.49,70.72]
["bitfinex-derivatives","SOLF0:USTF0",1747609763172,5.8952,169.54,169.49,70.72]
["bitfinex-derivatives","SOLF0:USTF0",1747609763371,1.97,169.57,169.51,5.8959]
["bitfinex-derivatives","SOLF0:USTF0",1747609763674,5.8948,169.56,169.49,70.72]
["bitfinex-derivatives","SOLF0:USTF0",1747609763866,1.97,169.57,169.51,5.8959]
["bitfinex-derivatives","SOLF0:USTF0",1747609764475,1.97,169.57,169.49,70.72]
["bitfinex-derivatives","SOLF0:USTF0",1747609764676,70.72,169.56,169.4,9.11092638]
["bitfinex-derivatives","SOLF0:USTF0",1747609764871,70.72,169.56,169.44,70.72]
["bitfinex-derivatives","SOLF0:USTF0",1747609765768,10.25535594,169.53,169.44,70.72]
["bitfinex-derivatives","SOLF0:USTF0",1747609765968,70.54,169.52,169.44,70.72]
["bitfinex-derivatives","SOLF0:USTF0",1747609766278,5.8978,169.47,169.44,70.72]
["bitfinex-derivatives","SOLF0:USTF0",1747609766876,72.7944,169.51,169.44,70.72]
["bitfinex-derivatives","SOLF0:USTF0",1747609767068,1.9785,169.5,169.4,77.84242638]
["bitfinex-derivatives","SOLF0:USTF0",1747609767271,1.9785,169.5,169.4,70.72]
["bitfinex-derivatives","SOLF0:USTF0",1747609767569,5.8979,169.47,169.4,70.72]
["bitfinex-derivatives","SOLF0:USTF0",1747609767868,1.9785,169.5,169.42,5.8991]
["bitfinex-derivatives","SOLF0:USTF0",1747609768067,2.0564,169.49,169.42,5.8991]
["bitfinex-derivatives","SOLF0:USTF0",1747609768267,2.0744,169.51,169.47,5.8974]
["bitfinex-derivatives","SOLF0:USTF0",1747609768476,2.0564,169.53,169.47,5.8974]
["bitfinex-derivatives","SOLF0:USTF0",1747609768780,5.8964,169.51,169.47,5.8974]
["bitfinex-derivatives","SOLF0:USTF0",1747609768976,2.0564,169.53,169.49,5.8969]
["bitfinex-derivatives","SOLF0:USTF0",1747609769175,5.48045452,169.54,169.45,70.72]
["bitfinex-derivatives","SOLF0:USTF0",1747609769375,5.48045452,169.54,169.45,72.7705]
["bitfinex-derivatives","SOLF0:USTF0",1747609769572,5.48045452,169.54,169.51,5.8961]
["bitfinex-derivatives","SOLF0:USTF0",1747609769775,77.7089366,169.56,169.45,72.7705]
["bitfinex-derivatives","SOLF0:USTF0",1747609769776,70.52,169.56,169.5,70.5]
["bitfinex-derivatives","SOLF0:USTF0",1747609770079,5.895,169.55,169.5,70.5]
["bitfinex-derivatives","SOLF0:USTF0",1747609770374,2.0564,169.57,169.5,70.5]
["bitfinex-derivatives","SOLF0:USTF0",1747609770777,5.895,169.55,169.51,5.896]
["bitfinex-derivatives","SOLF0:USTF0",1747609770978,5.895,169.55,169.5,70.5]
["bitfinex-derivatives","SOLF0:USTF0",1747609771179,2.0564,169.57,169.5,70.5]
["bitfinex-derivatives","SOLF0:USTF0",1747609771377,9.39055452,169.61,169.5,70.5]
["bitfinex-derivatives","SOLF0:USTF0",1747609771679,5.48045452,169.61,169.5,70.5]
["bitfinex-derivatives","SOLF0:USTF0",1747609773080,5.48045452,169.61,169.57,5.8941]
["bitfinex-derivatives","SOLF0:USTF0",1747609773279,5.48045452,169.61,169.58,70.5]
["bitfinex-derivatives","SOLF0:USTF0",1747609773680,11.37345452,169.61,169.58,70.5]
["bitfinex-derivatives","SOLF0:USTF0",1747609773879,5.893,169.61,169.58,76.3937]
["bitfinex-derivatives","SOLF0:USTF0",1747609774482,5.893,169.61,169.58,70.5]
["bitfinex-derivatives","SOLF0:USTF0",1747609775080,1.9176,169.64,169.58,70.5]
["bitfinex-derivatives","SOLF0:USTF0",1747609775278,70.5,169.67,169.58,70.5]
["bitfinex-derivatives","SOLF0:USTF0",1747609775681,2.0545,169.68,169.58,70.5]
["bitfinex-derivatives","SOLF0:USTF0",1747609775983,5.48045452,169.7,169.59,1.9199]
["bitfinex-derivatives","SOLF0:USTF0",1747609776174,5.8902,169.69,169.64,5.8914]
["bitfinex-derivatives","SOLF0:USTF0",1747609776375,5.48045452,169.7,169.64,70.48]
["bitfinex-derivatives","SOLF0:USTF0",1747609777579,77.6689366,169.72,169.64,76.3716]
["bitfinex-derivatives","SOLF0:USTF0",1747609777776,70.48,169.72,169.64,76.3716]
["bitfinex-derivatives","SOLF0:USTF0",1747609778177,70.48,169.72,169.64,70.48]
["bitfinex-derivatives","SOLF0:USTF0",1747609778778,5.8904,169.68,169.64,76.3716]
["bitfinex-derivatives","SOLF0:USTF0",1747609778973,2.0567,169.73,169.64,70.48]
["bitfinex-derivatives","SOLF0:USTF0",1747609779381,2.0567,169.73,169.65,5.8913]
["bitfinex-derivatives","SOLF0:USTF0",1747609779786,2.0567,169.73,169.64,76.3716]
["bitfinex-derivatives","SOLF0:USTF0",1747609780483,5.8902,169.69,169.64,76.3716]
["bitfinex-derivatives","SOLF0:USTF0",1747609780980,5.8902,169.69,169.65,5.8913]
["bitfinex-derivatives","SOLF0:USTF0",1747609781180,2.0567,169.73,169.64,70.48]
["bitfinex-derivatives","SOLF0:USTF0",1747609781583,5.8907,169.67,169.64,76.3716]
["bitfinex-derivatives","SOLF0:USTF0",1747609781885,2.0567,169.73,169.64,70.48]
["bitfinex-derivatives","SOLF0:USTF0",1747609782078,2.0567,169.73,169.64,76.3717]
["bitfinex-derivatives","SOLF0:USTF0",1747609782273,5.8907,169.67,169.64,70.48]
["bitfinex-derivatives","SOLF0:USTF0",1747609782583,2.0567,169.73,169.64,70.48]
["bitfinex-derivatives","SOLF0:USTF0",1747609782987,2.0567,169.73,169.59,511.3599]
["bitfinex-derivatives","SOLF0:USTF0",1747609783282,2.0567,169.73,169.6,140.82]
["bitfinex-derivatives","SOLF0:USTF0",1747609783484,5.8909,169.67,169.6,140.82]
["bitfinex-derivatives","SOLF0:USTF0",1747609783782,70.34,169.71,169.6,140.82]
["bitfinex-derivatives","SOLF0:USTF0",1747609783985,5.8908,169.67,169.6,140.82]
["bitfinex-derivatives","SOLF0:USTF0",1747609784184,5.8908,169.67,169.62,5.8921]
["bitfinex-derivatives","SOLF0:USTF0",1747609784583,70.34,169.71,169.62,5.8922]
["bitfinex-derivatives","SOLF0:USTF0",1747609784975,5.8914,169.65,169.6,140.82]
["bitfinex-derivatives","SOLF0:USTF0",1747609785183,70.34,169.71,169.6,140.82]
["bitfinex-derivatives","SOLF0:USTF0",1747609785984,5.8913,169.66,169.61,5.8925]
["bitfinex-derivatives","SOLF0:USTF0",1747609786186,70.34,169.71,169.61,5.8925]
["bitfinex-derivatives","SOLF0:USTF0",1747609786385,70.34,169.71,169.6,140.78]
["bitfinex-derivatives","SOLF0:USTF0",1747609786586,140.78,169.71,169.6,140.78]
["bitfinex-derivatives","SOLF0:USTF0",1747609786989,2.0567,169.73,169.6,140.78]
["bitfinex-derivatives","SOLF0:USTF0",1747609787991,5.8912,169.66,169.62,5.8924]
["bitfinex-derivatives","SOLF0:USTF0",1747609788189,2.0567,169.73,169.6,140.78]
["bitfinex-derivatives","SOLF0:USTF0",1747609788691,2.0567,169.73,169.63,5.8919]
["bitfinex-derivatives","SOLF0:USTF0",1747609789089,5.8907,169.67,169.63,5.8919]
["bitfinex-derivatives","SOLF0:USTF0",1747609789592,2.0567,169.73,169.6,140.78]
["bitfinex-derivatives","SOLF0:USTF0",1747609790089,10.25535594,169.71,169.59,509.44]
["bitfinex-derivatives","SOLF0:USTF0",1747609790286,10.25535594,169.71,169.59,579.88]
["bitfinex-derivatives","SOLF0:USTF0",1747609790287,5.8927,169.62,169.59,579.88]
["bitfinex-derivatives","SOLF0:USTF0",1747609790488,70.28,169.68,169.59,579.88]
["bitfinex-derivatives","SOLF0:USTF0",1747609790682,70.28,169.68,169.6,5.893]
["bitfinex-derivatives","SOLF0:USTF0",1747609790883,5.8916,169.65,169.59,579.88]
["bitfinex-derivatives","SOLF0:USTF0",1747609791382,70.28,169.68,169.59,579.88]
["bitfinex-derivatives","SOLF0:USTF0",1747609791985,5.8925,169.62,169.59,579.88]
["bitfinex-derivatives","SOLF0:USTF0",1747609792184,5.8925,169.62,169.59,70.44]
["bitfinex-derivatives","SOLF0:USTF0",1747609792385,1.9748,169.67,169.59,70.44]
["bitfinex-derivatives","SOLF0:USTF0",1747609792690,12.23015594,169.67,169.55,146.6147]
["bitfinex-derivatives","SOLF0:USTF0",1747609793090,12.23015594,169.67,169.55,140.72]
["bitfinex-derivatives","SOLF0:USTF0",1747609793384,5.894,169.58,169.55,140.72]
["bitfinex-derivatives","SOLF0:USTF0",1747609793892,70.26,169.63,169.55,70.44]
["bitfinex-derivatives","SOLF0:USTF0",1747609795091,5.8932,169.6,169.56,5.8943]
["bitfinex-derivatives","SOLF0:USTF0",1747609795391,5.8932,169.6,169.55,70.44]
["bitfinex-derivatives","SOLF0:USTF0",1747609795590,70.26,169.63,169.55,70.44]
["bitfinex-derivatives","SOLF0:USTF0",1747609795790,70.26,169.63,169.55,76.3346]
["bitfinex-derivatives","SOLF0:USTF0",1747609796090,70.26,169.63,169.55,70.44]
["bitfinex-derivatives","SOLF0:USTF0",1747609796392,70.26,169.63,169.56,5.8944]
["bitfinex-derivatives","SOLF0:USTF0",1747609796393,5.8933,169.6,169.56,5.8944]
["bitfinex-derivatives","SOLF0:USTF0",1747609796589,2.0417,169.64,169.55,70.44]
["bitfinex-derivatives","SOLF0:USTF0",1747609797388,5.892,169.63,169.55,70.44]
["bitfinex-derivatives","SOLF0:USTF0",1747609797995,7.9335,169.64,169.6,5.893]
["bitfinex-derivatives","SOLF0:USTF0",1747609798181,5.8918,169.64,169.58,70.24]
["bitfinex-derivatives","SOLF0:USTF0",1747609798387,1.9748,169.67,169.58,70.24]
["bitfinex-derivatives","SOLF0:USTF0",1747609799188,5.8928,169.61,169.58,70.24]
["bitfinex-derivatives","SOLF0:USTF0",1747609799395,1.9748,169.67,169.51,509.22]
["bitfinex-derivatives","SOLF0:USTF0",1747609799696,1.9748,169.67,169.52,140.46]
["bitfinex-derivatives","SOLF0:USTF0",1747609800496,74.4106,169.69,169.52,140.46]
["bitfinex-derivatives","SOLF0:USTF0",1747609800795,70.22,169.67,169.52,140.46]
["bitfinex-derivatives","SOLF0:USTF0",1747609801495,5.8937,169.59,169.55,5.8948]
["bitfinex-derivatives","SOLF0:USTF0",1747609801792,70.22,169.67,169.53,70.22]
["bitfinex-derivatives","SOLF0:USTF0",1747609802299,5.8928,169.61,169.57,5.8938]
["bitfinex-derivatives","SOLF0:USTF0",1747609802496,70.22,169.67,169.53,70.22]
["bitfinex-derivatives","SOLF0:USTF0",1747609802696,5.8935,169.59,169.55,5.8947]
["bitfinex-derivatives","SOLF0:USTF0",1747609802898,70.22,169.62,169.52,70.22]
["bitfinex-derivatives","SOLF0:USTF0",1747609803094,86.43025594,169.61,169.52,70.22]
["bitfinex-derivatives","SOLF0:USTF0",1747609803492,86.43025594,169.61,169.48,70.22]
["bitfinex-derivatives","SOLF0:USTF0",1747609804095,5.8969,169.49,169.48,70.22]
["bitfinex-derivatives","SOLF0:USTF0",1747609804293,70.2,169.54,169.47,5.35947921]
["bitfinex-derivatives","SOLF0:USTF0",1747609804494,14.29775594,169.53,169.47,5.35947921]
["bitfinex-derivatives","SOLF0:USTF0",1747609804999,5.8972,169.48,169.47,5.35947921]
["bitfinex-derivatives","SOLF0:USTF0",1747609805902,70.2,169.49,169.41,5.8994]
["bitfinex-derivatives","SOLF0:USTF0",1747609806302,70.2,169.49,169.4,70.22]
["bitfinex-derivatives","SOLF0:USTF0",1747609806495,5.8982,169.46,169.4,76.12]
["bitfinex-derivatives","SOLF0:USTF0",1747609806695,70.2,169.49,169.4,70.22]
["bitfinex-derivatives","SOLF0:USTF0",1747609807197,5.8985,169.45,169.4,76.12]
["bitfinex-derivatives","SOLF0:USTF0",1747609807394,80.45535594,169.49,169.4,70.22]
["bitfinex-derivatives","SOLF0:USTF0",1747609808109,70.2,169.49,169.4,70.22]
["bitfinex-derivatives","SOLF0:USTF0",1747609808704,5.8983,169.46,169.41,5.8997]
["bitfinex-derivatives","SOLF0:USTF0",1747609809100,5.8977,169.47,169.42,5.8993]
["bitfinex-derivatives","SOLF0:USTF0",1747609809707,5.8981,169.46,169.41,5.8997]
["bitfinex-derivatives","SOLF0:USTF0",1747609810408,5.8977,169.47,169.42,5.8993]
["bitfinex-derivatives","SOLF0:USTF0",1747609810704,72.2259,169.52,169.4,70.22]
["bitfinex-derivatives","SOLF0:USTF0",1747609810907,5.8977,169.47,169.42,5.8993]
["bitfinex-derivatives","SOLF0:USTF0",1747609811297,2.0259,169.52,169.4,70.22]
["bitfinex-derivatives","SOLF0:USTF0",1747609811605,72.2059,169.52,169.4,70.22]
["bitfinex-derivatives","SOLF0:USTF0",1747609811795,2.0259,169.52,169.4,70.22]
["bitfinex-derivatives","SOLF0:USTF0",1747609811999,72.2059,169.52,169.4,70.22]
["bitfinex-derivatives","SOLF0:USTF0",1747609812801,2.0259,169.52,169.4,70.22]
["bitfinex-derivatives","SOLF0:USTF0",1747609813609,2.0259,169.52,169.46,5.8977]
["bitfinex-derivatives","SOLF0:USTF0",1747609813905,2.0259,169.52,169.45,140.46]
["bitfinex-derivatives","SOLF0:USTF0",1747609814106,2.0259,169.52,169.46,70.28]
["bitfinex-derivatives","SOLF0:USTF0",1747609814405,140.46,169.57,169.46,70.28]
["bitfinex-derivatives","SOLF0:USTF0",1747609814608,1.8974,169.56,169.46,70.28]
["bitfinex-derivatives","SOLF0:USTF0",1747609814807,1.8974,169.56,169.46,72.2995]
["bitfinex-derivatives","SOLF0:USTF0",1747609815107,5.8958,169.53,169.48,5.897]
["bitfinex-derivatives","SOLF0:USTF0",1747609815310,140.44,169.6,169.46,72.2995]
["bitfinex-derivatives","SOLF0:USTF0",1747609815507,140.44,169.6,169.47,140.44]
["bitfinex-derivatives","SOLF0:USTF0",1747609816012,5.8954,169.54,169.47,140.44]
["bitfinex-derivatives","SOLF0:USTF0",1747609816200,70.16,169.59,169.47,140.44]
["bitfinex-derivatives","SOLF0:USTF0",1747609816602,70.28,169.6,169.47,140.44]
["bitfinex-derivatives","SOLF0:USTF0",1747609817408,70.28,169.6,169.51,5.8959]
["bitfinex-derivatives","SOLF0:USTF0",1747609818001,70.28,169.6,169.47,140.44]
["bitfinex-derivatives","SOLF0:USTF0",1747609818911,5.8945,169.56,169.47,140.44]
["bitfinex-derivatives","SOLF0:USTF0",1747609819102,70.28,169.6,169.47,140.44]
["bitfinex-derivatives","SOLF0:USTF0",1747609819508,5.8946,169.56,169.52,5.8958]
["bitfinex-derivatives","SOLF0:USTF0",1747609819810,5.8946,169.56,169.47,140.44]
["bitfinex-derivatives","SOLF0:USTF0",1747609820005,70.28,169.6,169.47,140.44]
["bitfinex-derivatives","SOLF0:USTF0",1747609821009,5.8954,169.54,169.49,5.8967]
["bitfinex-derivatives","SOLF0:USTF0",1747609821308,70.28,169.6,169.47,140.44]
["bitfinex-derivatives","SOLF0:USTF0",1747609821504,5.8947,169.56,169.47,140.44]
["bitfinex-derivatives","SOLF0:USTF0",1747609821711,70.28,169.6,169.47,140.44]
["bitfinex-derivatives","SOLF0:USTF0",1747609822009,5.8946,169.56,169.47,140.44]
["bitfinex-derivatives","SOLF0:USTF0",1747609822612,5.8949,169.55,169.47,140.44]
["bitfinex-derivatives","SOLF0:USTF0",1747609822911,70.28,169.6,169.47,140.44]
["bitfinex-derivatives","SOLF0:USTF0",1747609823108,70.28,169.6,169.5,5.8963]
["bitfinex-derivatives","SOLF0:USTF0",1747609823308,5.8955,169.54,169.5,5.8963]
["bitfinex-derivatives","SOLF0:USTF0",1747609823612,70.28,169.6,169.5,5.8965]
["bitfinex-derivatives","SOLF0:USTF0",1747609823799,70.28,169.6,169.49,70.26]
["bitfinex-derivatives","SOLF0:USTF0",1747609824510,5.8964,169.51,169.49,70.26]
["bitfinex-derivatives","SOLF0:USTF0",1747609825107,1.9372,169.55,169.49,70.26]
["bitfinex-derivatives","SOLF0:USTF0",1747609825309,5.9895,169.55,169.49,70.26]
["bitfinex-derivatives","SOLF0:USTF0",1747609825509,5.9895,169.55,169.46,70.08]
["bitfinex-derivatives","SOLF0:USTF0",1747609825914,5.9895,169.55,169.46,75.9779]
["bitfinex-derivatives","SOLF0:USTF0",1747609826115,5.9895,169.55,169.46,70.08]
["bitfinex-derivatives","SOLF0:USTF0",1747609826514,5.9895,169.55,169.48,5.897]
["bitfinex-derivatives","SOLF0:USTF0",1747609826817,5.9895,169.55,169.46,70.08]
["bitfinex-derivatives","SOLF0:USTF0",1747609827416,5.8957,169.53,169.46,70.08]
["bitfinex-derivatives","SOLF0:USTF0",1747609827610,5.9895,169.55,169.46,70.08]
["bitfinex-derivatives","SOLF0:USTF0",1747609828517,5.9895,169.55,169.45,70.26]
["bitfinex-derivatives","SOLF0:USTF0",1747609829112,5.8964,169.51,169.45,70.26]
["bitfinex-derivatives","SOLF0:USTF0",1747609829315,5.9895,169.55,169.45,70.26]
["bitfinex-derivatives","SOLF0:USTF0",1747609829513,5.8968,169.5,169.45,76.1582]
["bitfinex-derivatives","SOLF0:USTF0",1747609830216,5.8959,169.52,169.45,70.26]
["bitfinex-derivatives","SOLF0:USTF0",1747609830717,5.8959,169.52,169.47,5.8973]
["bitfinex-derivatives","SOLF0:USTF0",1747609831616,5.8962,169.51,169.47,5.8973]
["bitfinex-derivatives","SOLF0:USTF0",1747609831818,76.0295,169.55,169.49,5.8968]
["bitfinex-derivatives","SOLF0:USTF0",1747609832214,5.8957,169.53,169.45,70.26]
["bitfinex-derivatives","SOLF0:USTF0",1747609832419,76.0295,169.55,169.48,5.8971]
["bitfinex-derivatives","SOLF0:USTF0",1747609832616,76.0295,169.55,169.45,70.26]
["bitfinex-derivatives","SOLF0:USTF0",1747609832813,71.9772,169.55,169.45,70.26]
["bitfinex-derivatives","SOLF0:USTF0",1747609833016,75.52045452,169.6,169.46,2.0511]
["bitfinex-derivatives","SOLF0:USTF0",1747609833217,3.9672,169.61,169.47,10.25535594]
["bitfinex-derivatives","SOLF0:USTF0",1747609833420,5.48045452,169.62,169.56,5.8945]
["bitfinex-derivatives","SOLF0:USTF0",1747609833925,5.8934,169.6,169.56,5.8945]
["bitfinex-derivatives","SOLF0:USTF0",1747609834221,5.8934,169.6,169.55,5.8948]
["bitfinex-derivatives","SOLF0:USTF0",1747609834518,5.8935,169.59,169.54,75.9351]
["bitfinex-derivatives","SOLF0:USTF0",1747609834826,5.48045452,169.62,169.54,75.9351]
["bitfinex-derivatives","SOLF0:USTF0",1747609835118,5.48045452,169.62,169.54,70.04]
["bitfinex-derivatives","SOLF0:USTF0",1747609835324,5.48045452,169.62,169.55,1.8969]
["bitfinex-derivatives","SOLF0:USTF0",1747609836127,5.48045452,169.62,169.59,5.8933]
["bitfinex-derivatives","SOLF0:USTF0",1747609836419,5.48045452,169.62,169.59,70.06]
["bitfinex-derivatives","SOLF0:USTF0",1747609836629,5.8931,169.6,169.59,70.06]
["bitfinex-derivatives","SOLF0:USTF0",1747609837422,5.8939,169.58,169.55,1.8969]
["bitfinex-derivatives","SOLF0:USTF0",1747609837725,5.8939,169.58,169.55,71.9369]
["bitfinex-derivatives","SOLF0:USTF0",1747609838223,5.8935,169.59,169.55,71.9369]
["bitfinex-derivatives","SOLF0:USTF0",1747609839230,5.894,169.58,169.55,71.9369]
["bitfinex-derivatives","SOLF0:USTF0",1747609839523,5.894,169.58,169.55,70.04]
["bitfinex-derivatives","SOLF0:USTF0",1747609839728,80.25535594,169.67,169.55,70.04]
["bitfinex-derivatives","SOLF0:USTF0",1747609841636,5.8925,169.62,169.57,5.8939]
["bitfinex-derivatives","SOLF0:USTF0",1747609842029,75.54045452,169.68,169.55,70.04]
["bitfinex-derivatives","SOLF0:USTF0",1747609842436,5.8919,169.64,169.59,5.8933]
["bitfinex-derivatives","SOLF0:USTF0",1747609842732,5.8919,169.64,169.59,75.8333]
["bitfinex-derivatives","SOLF0:USTF0",1747609842932,5.8913,169.66,169.6,70.02]
["bitfinex-derivatives","SOLF0:USTF0",1747609843128,5.48045452,169.68,169.6,70.02]
["bitfinex-derivatives","SOLF0:USTF0",1747609843327,5.48045452,169.68,169.6,71.9792]
["bitfinex-derivatives","SOLF0:USTF0",1747609844232,5.89,169.69,169.6,71.9792]
["bitfinex-derivatives","SOLF0:USTF0",1747609844933,5.8895,169.71,169.6,71.9792]
["bitfinex-derivatives","SOLF0:USTF0",1747609845123,2.0557,169.74,169.6,71.9792]
["bitfinex-derivatives","SOLF0:USTF0",1747609846134,5.48045452,169.76,169.6,71.9792]
["bitfinex-derivatives","SOLF0:USTF0",1747609846526,5.48045452,169.76,169.67,5.8905]
["bitfinex-derivatives","SOLF0:USTF0",1747609846736,4.04,169.77,169.68,139.92]
["bitfinex-derivatives","SOLF0:USTF0",1747609847638,2.0557,169.79,169.71,5.8892]
["bitfinex-derivatives","SOLF0:USTF0",1747609848231,2.0557,169.79,169.68,139.92]
["bitfinex-derivatives","SOLF0:USTF0",1747609848431,2.0557,169.79,169.69,1.9184]
["bitfinex-derivatives","SOLF0:USTF0",1747609848637,5.48045452,169.83,169.69,1.9184]
["bitfinex-derivatives","SOLF0:USTF0",1747609848832,74.024,169.84,169.69,1.9184]
["bitfinex-derivatives","SOLF0:USTF0",1747609849340,71.9546,169.84,169.69,1.9184]
["bitfinex-derivatives","SOLF0:USTF0",1747609849739,71.9546,169.84,169.71,10.25535594]
["bitfinex-derivatives","SOLF0:USTF0",1747609849740,70.0,169.84,169.71,10.25535594]
["bitfinex-derivatives","SOLF0:USTF0",1747609850238,71.8786,169.85,169.71,10.25535594]
["bitfinex-derivatives","SOLF0:USTF0",1747609850631,5.8852,169.83,169.78,5.8867]
["bitfinex-derivatives","SOLF0:USTF0",1747609850832,5.8852,169.83,169.79,69.86]
["bitfinex-derivatives","SOLF0:USTF0",1747609851027,1.9986,169.85,169.79,69.86]
["bitfinex-derivatives","SOLF0:USTF0",1747609851442,5.8854,169.83,169.79,69.86]
["bitfinex-derivatives","SOLF0:USTF0",1747609852243,5.8854,169.83,169.79,75.7464]
["bitfinex-derivatives","SOLF0:USTF0",1747609853140,5.8854,169.83,169.79,69.86]
["bitfinex-derivatives","SOLF0:USTF0",1747609853641,5.8847,169.85,169.79,69.86]
["bitfinex-derivatives","SOLF0:USTF0",1747609853840,5.8847,169.85,169.8,5.886]
["bitfinex-derivatives","SOLF0:USTF0",1747609855041,5.8841,169.86,169.79,69.86]
["bitfinex-derivatives","SOLF0:USTF0",1747609855245,1.975,169.89,169.79,69.86]
["bitfinex-derivatives","SOLF0:USTF0",1747609855439,1.975,169.89,169.79,71.7612]
["bitfinex-derivatives","SOLF0:USTF0",1747609855635,5.8841,169.86,169.79,71.7612]
["bitfinex-derivatives","SOLF0:USTF0",1747609855843,1.975,169.89,169.79,71.7612]
["bitfinex-derivatives","SOLF0:USTF0",1747609856045,1.975,169.89,169.8,5.8858]
["bitfinex-derivatives","SOLF0:USTF0",1747609856342,5.8845,169.85,169.8,5.8858]
["bitfinex-derivatives","SOLF0:USTF0",1747609856538,1.975,169.89,169.82,5.8854]
["bitfinex-derivatives","SOLF0:USTF0",1747609856738,1.975,169.89,169.79,71.7612]
["bitfinex-derivatives","SOLF0:USTF0",1747609856943,5.8842,169.86,169.79,71.7612]
["bitfinex-derivatives","SOLF0:USTF0",1747609857142,5.8842,169.86,169.81,5.8855]
["bitfinex-derivatives","SOLF0:USTF0",1747609857342,2.0506,169.9,169.82,69.76]
["bitfinex-derivatives","SOLF0:USTF0",1747609857637,5.8833,169.89,169.82,69.76]
["bitfinex-derivatives","SOLF0:USTF0",1747609857943,5.8833,169.89,169.84,5.8845]
["bitfinex-derivatives","SOLF0:USTF0",1747609858138,5.8834,169.88,169.82,69.76]
["bitfinex-derivatives","SOLF0:USTF0",1747609858336,2.0506,169.9,169.83,5.8851]
["bitfinex-derivatives","SOLF0:USTF0",1747609858534,2.0506,169.9,169.82,69.76]
["bitfinex-derivatives","SOLF0:USTF0",1747609858845,2.0506,169.9,169.84,5.8847]
["bitfinex-derivatives","SOLF0:USTF0",1747609859344,5.8833,169.89,169.84,5.8847]
["bitfinex-derivatives","SOLF0:USTF0",1747609859745,5.8833,169.89,169.85,5.8844]
["bitfinex-derivatives","SOLF0:USTF0",1747609860744,2.0506,169.9,169.82,69.76]
["bitfinex-derivatives","SOLF0:USTF0",1747609860946,69.72,169.89,169.82,69.76]
["bitfinex-derivatives","SOLF0:USTF0",1747609861350,69.72,169.89,169.81,69.72]
["bitfinex-derivatives","SOLF0:USTF0",1747609862149,69.72,169.89,169.76,69.72]
["bitfinex-derivatives","SOLF0:USTF0",1747609862343,10.25535594,169.87,169.77,69.72]
["bitfinex-derivatives","SOLF0:USTF0",1747609862750,5.8864,169.8,169.77,69.72]
["bitfinex-derivatives","SOLF0:USTF0",1747609862953,69.72,169.81,169.77,69.72]
["bitfinex-derivatives","SOLF0:USTF0",1747609863354,69.72,169.81,169.78,5.8866]
["bitfinex-derivatives","SOLF0:USTF0",1747609863647,69.72,169.81,169.77,69.72]
["bitfinex-derivatives","SOLF0:USTF0",1747609863846,69.72,169.81,169.68,5.35947921]
["bitfinex-derivatives","SOLF0:USTF0",1747609864053,10.25535594,169.79,169.69,69.7]
["bitfinex-derivatives","SOLF0:USTF0",1747609864251,69.7,169.78,169.69,1.17861983]
["bitfinex-derivatives","SOLF0:USTF0",1747609864445,10.25535594,169.75,169.65,69.7]
["bitfinex-derivatives","SOLF0:USTF0",1747609864647,69.72,169.74,169.66,1.17882824]
["bitfinex-derivatives","SOLF0:USTF0",1747609865052,5.8907,169.67,169.66,1.17882824]
["bitfinex-derivatives","SOLF0:USTF0",1747609865245,508.76,169.79,169.6,75.05947921]
["bitfinex-derivatives","SOLF0:USTF0",1747609865246,69.72,169.68,169.6,75.05947921]
["bitfinex-derivatives","SOLF0:USTF0",1747609865549,69.72,169.67,169.61,1.17917575]
["bitfinex-derivatives","SOLF0:USTF0",1747609865752,75.6107,169.67,169.61,1.17917575]
["bitfinex-derivatives","SOLF0:USTF0",1747609865952,69.72,169.67,169.61,1.17917575]
["bitfinex-derivatives","SOLF0:USTF0",1747609866350,5.8904,169.68,169.63,5.892]
["bitfinex-derivatives","SOLF0:USTF0",1747609866757,1.9427,169.7,169.61,1.17917575]
["bitfinex-derivatives","SOLF0:USTF0",1747609866758,69.74,169.72,169.61,70.91917575]
["bitfinex-derivatives","SOLF0:USTF0",1747609867055,5.8893,169.71,169.67,5.8906]
["bitfinex-derivatives","SOLF0:USTF0",1747609867244,5.8893,169.71,169.67,75.5906]
["bitfinex-derivatives","SOLF0:USTF0",1747609867447,5.889,169.72,169.68,5.8903]
["bitfinex-derivatives","SOLF0:USTF0",1747609867757,69.74,169.74,169.67,69.7]
["bitfinex-derivatives","SOLF0:USTF0",1747609868158,69.74,169.74,169.61,1.17917575]
["bitfinex-derivatives","SOLF0:USTF0",1747609868159,10.25535594,169.72,169.61,1.17917575]
["bitfinex-derivatives","SOLF0:USTF0",1747609868455,10.25535594,169.72,169.62,69.68]
["bitfinex-derivatives","SOLF0:USTF0",1747609868651,5.8911,169.66,169.63,1.17903672]
["bitfinex-derivatives","SOLF0:USTF0",1747609868858,69.74,169.67,169.63,1.17903672]
["bitfinex-derivatives","SOLF0:USTF0",1747609871164,69.74,169.71,169.63,1.17903672]
["bitfinex-derivatives","SOLF0:USTF0",1747609871350,1.9286,169.7,169.63,1.17903672]
["bitfinex-derivatives","SOLF0:USTF0",1747609871552,1.9286,169.7,169.64,5.8915]
["bitfinex-derivatives","SOLF0:USTF0",1747609871760,5.8905,169.68,169.63,1.17903672]
["bitfinex-derivatives","SOLF0:USTF0",1747609871963,1.9286,169.7,169.63,1.17903672]
["bitfinex-derivatives","SOLF0:USTF0",1747609872263,5.89,169.69,169.64,5.8915]
["bitfinex-derivatives","SOLF0:USTF0",1747609872464,1.9286,169.7,169.63,1.17903672]
["bitfinex-derivatives","SOLF0:USTF0",1747609872863,75.6503,169.69,169.64,5.8917]
["bitfinex-derivatives","SOLF0:USTF0",1747609873164,69.76,169.69,169.64,5.8917]
["bitfinex-derivatives","SOLF0:USTF0",1747609873565,1.9286,169.7,169.63,1.17903672]
["bitfinex-derivatives","SOLF0:USTF0",1747609873759,71.6886,169.7,169.63,1.17903672]
["bitfinex-derivatives","SOLF0:USTF0",1747609873959,77.5783,169.7,169.63,1.17903672]
["bitfinex-derivatives","SOLF0:USTF0",1747609874265,71.6886,169.7,169.63,1.17903672]
["bitfinex-derivatives","SOLF0:USTF0",1747609874465,5.8909,169.67,169.63,1.17903672]
["bitfinex-derivatives","SOLF0:USTF0",1747609874858,71.6886,169.7,169.63,1.17903672]
["bitfinex-derivatives","SOLF0:USTF0",1747609875662,5.8906,169.68,169.63,1.17903672]
["bitfinex-derivatives","SOLF0:USTF0",1747609875862,71.6886,169.7,169.63,7.07103672]
["bitfinex-derivatives","SOLF0:USTF0",1747609876055,71.6886,169.7,169.63,5.892]
["bitfinex-derivatives","SOLF0:USTF0",1747609876259,1.9949,169.69,169.63,5.892]
["bitfinex-derivatives","SOLF0:USTF0",1747609876463,1.9949,169.69,169.62,75.5723]
["bitfinex-derivatives","SOLF0:USTF0",1747609876861,1.9949,169.69,169.62,69.68]
["bitfinex-derivatives","SOLF0:USTF0",1747609876862,5.8907,169.67,169.62,69.68]
["bitfinex-derivatives","SOLF0:USTF0",1747609877068,1.9949,169.69,169.62,69.68]
["bitfinex-derivatives","SOLF0:USTF0",1747609877564,5.8907,169.67,169.62,69.68]
["bitfinex-derivatives","SOLF0:USTF0",1747609877865,3.9362,169.69,169.62,69.68]
["bitfinex-derivatives","SOLF0:USTF0",1747609878469,3.9362,169.69,169.66,5.8909]
["bitfinex-derivatives","SOLF0:USTF0",1747609878766,3.9362,169.69,169.62,69.68]
["bitfinex-derivatives","SOLF0:USTF0",1747609879466,3.9362,169.69,169.64,5.8914]
["bitfinex-derivatives","SOLF0:USTF0",1747609879665,5.8904,169.68,169.62,69.68]
["bitfinex-derivatives","SOLF0:USTF0",1747609879859,3.9362,169.69,169.62,69.68]
["bitfinex-derivatives","SOLF0:USTF0",1747609880058,3.9362,169.69,169.64,5.8914]
["bitfinex-derivatives","SOLF0:USTF0",1747609880466,9.8265,169.69,169.64,5.8914]
["bitfinex-derivatives","SOLF0:USTF0",1747609880662,3.9362,169.69,169.62,69.68]
["bitfinex-derivatives","SOLF0:USTF0",1747609880866,3.9362,169.69,169.61,69.64]
["bitfinex-derivatives","SOLF0:USTF0",1747609881270,1.9949,169.69,169.61,69.64]
["bitfinex-derivatives","SOLF0:USTF0",1747609881966,69.76,169.72,169.61,69.64]
["bitfinex-derivatives","SOLF0:USTF0",1747609882269,71.7082,169.72,169.61,69.64]
["bitfinex-derivatives","SOLF0:USTF0",1747609882462,1.8711,169.71,169.61,69.64]
["bitfinex-derivatives","SOLF0:USTF0",1747609882669,5.8904,169.68,169.61,69.64]
["bitfinex-derivatives","SOLF0:USTF0",1747609882971,5.8904,169.68,169.64,5.8915]
["bitfinex-derivatives","SOLF0:USTF0",1747609883172,1.8711,169.71,169.61,69.64]
["bitfinex-derivatives","SOLF0:USTF0",1747609883371,5.8901,169.69,169.65,5.8911]
["bitfinex-derivatives","SOLF0:USTF0",1747609883874,5.8903,169.68,169.65,5.8911]
["bitfinex-derivatives","SOLF0:USTF0",1747609884072,1.8711,169.71,169.64,5.8916]
["bitfinex-derivatives","SOLF0:USTF0",1747609884467,5.8912,169.66,169.63,69.62]
["bitfinex-derivatives","SOLF0:USTF0",1747609884775,1.8711,169.71,169.63,69.62]
["bitfinex-derivatives","SOLF0:USTF0",1747609885976,5.891,169.67,169.62,5.8922]
["bitfinex-derivatives","SOLF0:USTF0",1747609886461,5.891,169.67,169.61,69.62]
["bitfinex-derivatives","SOLF0:USTF0",1747609886666,69.76,169.67,169.6,69.76]
["bitfinex-derivatives","SOLF0:USTF0",1747609886878,69.76,169.67,169.57,1.954]
["bitfinex-derivatives","SOLF0:USTF0",1747609887076,69.76,169.67,169.58,69.6]
["bitfinex-derivatives","SOLF0:USTF0",1747609887876,5.8916,169.65,169.58,69.6]
["bitfinex-derivatives","SOLF0:USTF0",1747609888275,69.76,169.67,169.58,69.6]
["bitfinex-derivatives","SOLF0:USTF0",1747609888476,69.76,169.67,169.64,5.8914]
["bitfinex-derivatives","SOLF0:USTF0",1747609888670,75.6504,169.68,169.64,5.8914]
["bitfinex-derivatives","SOLF0:USTF0",1747609888876,69.76,169.69,169.58,69.6]
["bitfinex-derivatives","SOLF0:USTF0",1747609889078,69.76,169.69,169.64,5.8915]
["bitfinex-derivatives","SOLF0:USTF0",1747609889779,69.76,169.69,169.63,5.8921]
["bitfinex-derivatives","SOLF0:USTF0",1747609889977,69.76,169.69,169.57,1.954]
["bitfinex-derivatives","SOLF0:USTF0",1747609890164,10.25535594,169.66,169.55,5.8946]
["bitfinex-derivatives","SOLF0:USTF0",1747609890471,10.25535594,169.66,169.53,74.93947921]
["bitfinex-derivatives","SOLF0:USTF0",1747609890472,1.9218,169.65,169.53,74.93947921]
["bitfinex-derivatives","SOLF0:USTF0",1747609890670,5.8942,169.57,169.53,74.93947921]
["bitfinex-derivatives","SOLF0:USTF0",1747609890871,69.58,169.59,169.53,74.93947921]
["bitfinex-derivatives","SOLF0:USTF0",1747609891276,5.8947,169.56,169.53,74.93947921]
["bitfinex-derivatives","SOLF0:USTF0",1747609891782,69.58,169.59,169.53,74.93947921]
["bitfinex-derivatives","SOLF0:USTF0",1747609892375,5.8944,169.57,169.53,74.93947921]
["bitfinex-derivatives","SOLF0:USTF0",1747609893071,5.8944,169.57,169.53,5.35947921]
["bitfinex-derivatives","SOLF0:USTF0",1747609893578,69.58,169.59,169.53,5.35947921]
["bitfinex-derivatives","SOLF0:USTF0",1747609893879,69.58,169.59,169.51,139.16]
["bitfinex-derivatives","SOLF0:USTF0",1747609894573,5.8944,169.57,169.51,139.16]
["bitfinex-derivatives","SOLF0:USTF0",1747609894772,69.6,169.59,169.51,139.16]
["bitfinex-derivatives","SOLF0:USTF0",1747609895281,5.8945,169.56,169.51,139.16]
["bitfinex-derivatives","SOLF0:USTF0",1747609895779,5.895,169.55,169.51,139.16]
["bitfinex-derivatives","SOLF0:USTF0",1747609895982,69.6,169.59,169.49,122.41354681]
["bitfinex-derivatives","SOLF0:USTF0",1747609896583,69.6,169.59,169.49,128.31024681]
["bitfinex-derivatives","SOLF0:USTF0",1747609896874,10.25535594,169.58,169.49,128.31024681]
["bitfinex-derivatives","SOLF0:USTF0",1747609897077,10.25535594,169.58,169.49,122.41354681]
["bitfinex-derivatives","SOLF0:USTF0",1747609897279,73.4127,169.57,169.47,69.6]
["bitfinex-derivatives","SOLF0:USTF0",1747609897470,1.9287,169.56,169.43,69.6]
["bitfinex-derivatives","SOLF0:USTF0",1747609897674,5.8962,169.51,169.46,5.8977]
["bitfinex-derivatives","SOLF0:USTF0",1747609897874,69.6,169.52,169.44,69.56]
["bitfinex-derivatives","SOLF0:USTF0",1747609898381,5.8963,169.51,169.46,5.8977]
["bitfinex-derivatives","SOLF0:USTF0",1747609898583,69.6,169.52,169.44,69.56]
["bitfinex-derivatives","SOLF0:USTF0",1747609899080,69.6,169.52,169.44,75.4584]
["bitfinex-derivatives","SOLF0:USTF0",1747609899583,69.6,169.52,169.44,69.56]
["bitfinex-derivatives","SOLF0:USTF0",1747609900681,5.8968,169.5,169.45,5.8982]
["bitfinex-derivatives","SOLF0:USTF0",1747609901081,69.6,169.52,169.45,5.8982]
["bitfinex-derivatives","SOLF0:USTF0",1747609901281,5.8966,169.5,169.45,5.8982]
["bitfinex-derivatives","SOLF0:USTF0",1747609901984,5.8966,169.5,169.44,69.56]
["bitfinex-derivatives","SOLF0:USTF0",1747609901985,5.8966,169.5,169.46,5.898]
["bitfinex-derivatives","SOLF0:USTF0",1747609902291,75.496,169.52,169.48,5.8972]
["bitfinex-derivatives","SOLF0:USTF0",1747609902687,69.6,169.52,169.44,69.56]
["bitfinex-derivatives","SOLF0:USTF0",1747609903188,75.496,169.52,169.48,5.8971]
["bitfinex-derivatives","SOLF0:USTF0",1747609903375,69.6,169.52,169.48,5.8971]
["bitfinex-derivatives","SOLF0:USTF0",1747609903575,69.6,169.52,169.44,69.56]
["bitfinex-derivatives","SOLF0:USTF0",1747609903780,5.8963,169.51,169.47,5.8974]
["bitfinex-derivatives","SOLF0:USTF0",1747609904492,5.8967,169.5,169.46,5.8979]
["bitfinex-derivatives","SOLF0:USTF0",1747609904786,69.6,169.52,169.46,5.8979]
["bitfinex-derivatives","SOLF0:USTF0",1747609904987,5.8969,169.5,169.46,5.8979]
["bitfinex-derivatives","SOLF0:USTF0",1747609905985,5.8964,169.51,169.44,69.54]
["bitfinex-derivatives","SOLF0:USTF0",1747609906289,69.6,169.52,169.44,69.54]
["bitfinex-derivatives","SOLF0:USTF0",1747609906588,69.6,169.52,169.49,5.8967]
["bitfinex-derivatives","SOLF0:USTF0",1747609907184,69.6,169.52,169.5,5.8965]
["bitfinex-derivatives","SOLF0:USTF0",1747609907587,69.6,169.52,169.44,69.54]
["bitfinex-derivatives","SOLF0:USTF0",1747609908297,69.6,169.52,169.45,5.8983]
["bitfinex-derivatives","SOLF0:USTF0",1747609908891,5.8972,169.49,169.46,5.898]
["bitfinex-derivatives","SOLF0:USTF0",1747609909186,5.8972,169.49,169.44,69.54]
["bitfinex-derivatives","SOLF0:USTF0",1747609909394,5.8971,169.49,169.44,69.54]
["bitfinex-derivatives","SOLF0:USTF0",1747609909690,69.6,169.52,169.45,5.8981]
["bitfinex-derivatives","SOLF0:USTF0",1747609910689,5.8972,169.49,169.45,5.8981]
["bitfinex-derivatives","SOLF0:USTF0",1747609912394,69.6,169.52,169.45,5.8981]
["bitfinex-derivatives","SOLF0:USTF0",1747609912701,69.6,169.52,169.43,139.1]
["bitfinex-derivatives","SOLF0:USTF0",1747609912986,5.8976,169.48,169.43,139.1]
["bitfinex-derivatives","SOLF0:USTF0",1747609913187,5.8976,169.48,169.44,5.8985]
["bitfinex-derivatives","SOLF0:USTF0",1747609913895,5.8977,169.47,169.43,75.4989]
["bitfinex-derivatives","SOLF0:USTF0",1747609914197,69.6,169.52,169.39,71.5652]
["bitfinex-derivatives","SOLF0:USTF0",1747609914495,10.25535594,169.51,169.41,5.8997]
["bitfinex-derivatives","SOLF0:USTF0",1747609914696,10.25535594,169.51,169.39,69.64]
["bitfinex-derivatives","SOLF0:USTF0",1747609914898,1.9656,169.5,169.39,139.14]
["bitfinex-derivatives","SOLF0:USTF0",1747609916099,5.898,169.46,169.42,5.8991]
["bitfinex-derivatives","SOLF0:USTF0",1747609916601,5.898,169.46,169.4,69.48]
["bitfinex-derivatives","SOLF0:USTF0",1747609917590,1.9656,169.5,169.4,69.48]
["bitfinex-derivatives","SOLF0:USTF0",1747609918097,71.6256,169.5,169.4,69.48]
["bitfinex-derivatives","SOLF0:USTF0",1747609918493,5.8976,169.48,169.44,5.8984]
["bitfinex-derivatives","SOLF0:USTF0",1747609919502,5.8977,169.47,169.44,5.8984]
["bitfinex-derivatives","SOLF0:USTF0",1747609920204,71.6256,169.5,169.4,69.48]
["bitfinex-derivatives","SOLF0:USTF0",1747609920995,69.46,169.5,169.4,69.48]
["bitfinex-derivatives","SOLF0:USTF0",1747609921200,69.46,169.5,169.41,2.006]
["bitfinex-derivatives","SOLF0:USTF0",1747609921400,75.3566,169.5,169.46,5.8978]
["bitfinex-derivatives","SOLF0:USTF0",1747609921902,69.46,169.5,169.41,2.006]
["bitfinex-derivatives","SOLF0:USTF0",1747609922098,75.86784922,169.5,169.42,69.46]
["bitfinex-derivatives","SOLF0:USTF0",1747609922803,75.86784922,169.5,169.42,75.3592]
["bitfinex-derivatives","SOLF0:USTF0",1747609922994,75.86784922,169.5,169.42,69.46]
["bitfinex-derivatives","SOLF0:USTF0",1747609923398,75.86784922,169.5,169.39,69.46]
["bitfinex-derivatives","SOLF0:USTF0",1747609923596,6.40784922,169.47,169.4,69.44]
["bitfinex-derivatives","SOLF0:USTF0",1747609923807,6.40784922,169.47,169.4,5.9001]
["bitfinex-derivatives","SOLF0:USTF0",1747609924603,5.8991,169.43,169.39,144.8003]
["bitfinex-derivatives","SOLF0:USTF0",1747609925001,5.8997,169.42,169.37,5.9008]
["bitfinex-derivatives","SOLF0:USTF0",1747609925295,6.40784922,169.44,169.37,75.3408]
["bitfinex-derivatives","SOLF0:USTF0",1747609925500,6.40784922,169.44,169.37,69.44]
["bitfinex-derivatives","SOLF0:USTF0",1747609926304,5.8996,169.42,169.38,5.9006]
["bitfinex-derivatives","SOLF0:USTF0",1747609926704,6.40784922,169.44,169.36,2.006]
["bitfinex-derivatives","SOLF0:USTF0",1747609926904,6.40784922,169.44,169.36,69.42]
["bitfinex-derivatives","SOLF0:USTF0",1747609927206,6.40784922,169.44,169.36,75.3214]
["bitfinex-derivatives","SOLF0:USTF0",1747609927506,6.40784922,169.44,169.35,261.4128054]
["bitfinex-derivatives","SOLF0:USTF0",1747609928592,6.40784922,169.44,169.38,5.9007]
["bitfinex-derivatives","SOLF0:USTF0",1747609929004,6.40784922,169.44,169.35,261.4128054]
["bitfinex-derivatives","SOLF0:USTF0",1747609929297,6.40784922,169.44,169.37,5.901]
["bitfinex-derivatives","SOLF0:USTF0",1747609929807,5.9,169.41,169.37,5.901]
["bitfinex-derivatives","SOLF0:USTF0",1747609930001,6.40784922,169.44,169.36,75.3214]
["bitfinex-derivatives","SOLF0:USTF0",1747609930402,5.9003,169.4,169.36,75.3214]
["bitfinex-derivatives","SOLF0:USTF0",1747609931905,5.9003,169.4,169.37,5.901]
["bitfinex-derivatives","SOLF0:USTF0",1747609932409,6.40784922,169.44,169.36,69.42]
["bitfinex-derivatives","SOLF0:USTF0",1747609932705,69.46,169.45,169.36,69.42]
["bitfinex-derivatives","SOLF0:USTF0",1747609932905,5.8989,169.44,169.4,5.8998]
["bitfinex-derivatives","SOLF0:USTF0",1747609933401,5.8989,169.44,169.36,69.42]
["bitfinex-derivatives","SOLF0:USTF0",1747609933600,5.8985,169.45,169.41,5.8995]
["bitfinex-derivatives","SOLF0:USTF0",1747609933808,1.8996,169.48,169.41,69.38]
["bitfinex-derivatives","SOLF0:USTF0",1747609934001,75.88784922,169.5,169.41,69.38]
["bitfinex-derivatives","SOLF0:USTF0",1747609934304,75.88784922,169.5,169.44,5.8985]
["bitfinex-derivatives","SOLF0:USTF0",1747609934707,5.8978,169.47,169.44,5.8985]
["bitfinex-derivatives","SOLF0:USTF0",1747609934903,75.88784922,169.5,169.36,6.40784922]
["bitfinex-derivatives","SOLF0:USTF0",1747609935202,75.88784922,169.5,169.35,122.5328054]
["bitfinex-derivatives","SOLF0:USTF0",1747609935203,5.8989,169.44,169.37,138.86]
["bitfinex-derivatives","SOLF0:USTF0",1747609935399,6.40784922,169.49,169.37,138.86]
["bitfinex-derivatives","SOLF0:USTF0",1747609935595,69.48,169.5,169.37,138.86]
["bitfinex-derivatives","SOLF0:USTF0",1747609935803,5.897,169.49,169.37,138.86]
["bitfinex-derivatives","SOLF0:USTF0",1747609935992,69.48,169.5,169.37,138.86]
["bitfinex-derivatives","SOLF0:USTF0",1747609936397,5.8971,169.49,169.37,138.86]
["bitfinex-derivatives","SOLF0:USTF0",1747609936597,5.8971,169.49,169.38,5.35947921]
["bitfinex-derivatives","SOLF0:USTF0",1747609936909,1.8919,169.53,169.39,6.40784922]
["bitfinex-derivatives","SOLF0:USTF0",1747609937098,5.48045452,169.56,169.42,6.40784922]
["bitfinex-derivatives","SOLF0:USTF0",1747609937300,5.48045452,169.56,169.43,138.84]
["bitfinex-derivatives","SOLF0:USTF0",1747609938102,6.40784922,169.55,169.47,5.8976]
["bitfinex-derivatives","SOLF0:USTF0",1747609938609,5.8967,169.5,169.47,69.34]
["bitfinex-derivatives","SOLF0:USTF0",1747609938812,6.40784922,169.55,169.47,69.34]
["bitfinex-derivatives","SOLF0:USTF0",1747609939107,5.8977,169.47,169.46,69.46]
["bitfinex-derivatives","SOLF0:USTF0",1747609939502,5.8977,169.47,169.44,69.32]
["bitfinex-derivatives","SOLF0:USTF0",1747609940009,5.8973,169.49,169.44,69.32]
["bitfinex-derivatives","SOLF0:USTF0",1747609940309,1.8911,169.51,169.44,69.32]
["bitfinex-derivatives","SOLF0:USTF0",1747609940606,75.86784922,169.53,169.44,69.32]
["bitfinex-derivatives","SOLF0:USTF0",1747609941206,5.8973,169.49,169.45,5.8983]
["bitfinex-derivatives","SOLF0:USTF0",1747609941509,75.86784922,169.53,169.45,5.8983]
["bitfinex-derivatives","SOLF0:USTF0",1747609941710,5.8975,169.48,169.44,75.2186]
["bitfinex-derivatives","SOLF0:USTF0",1747609941904,75.86784922,169.53,169.44,5.8986]
["bitfinex-derivatives","SOLF0:USTF0",1747609942104,75.86784922,169.53,169.44,75.1986]
["bitfinex-derivatives","SOLF0:USTF0",1747609942510,75.86784922,169.53,169.45,5.8983]
["bitfinex-derivatives","SOLF0:USTF0",1747609942712,5.8973,169.49,169.45,5.8983]
["bitfinex-derivatives","SOLF0:USTF0",1747609943307,75.86784922,169.53,169.44,75.1986]
["bitfinex-derivatives","SOLF0:USTF0",1747609943810,5.8981,169.46,169.44,69.3]
["bitfinex-derivatives","SOLF0:USTF0",1747609944911,5.8978,169.47,169.44,69.3]
["bitfinex-derivatives","SOLF0:USTF0",1747609945609,5.8981,169.46,169.44,69.3]
["bitfinex-derivatives","SOLF0:USTF0",1747609946511,5.8977,169.47,169.44,69.3]
["bitfinex-derivatives","SOLF0:USTF0",1747609946715,5.8977,169.47,169.43,75.1587]
["bitfinex-derivatives","SOLF0:USTF0",1747609947116,5.898,169.46,169.43,75.1587]
["bitfinex-derivatives","SOLF0:USTF0",1747609947910,6.40784922,169.5,169.42,69.46]
["bitfinex-derivatives","SOLF0:USTF0",1747609948205,2.0204,169.49,169.42,138.72]
["bitfinex-derivatives","SOLF0:USTF0",1747609948616,5.898,169.47,169.42,144.6192]
["bitfinex-derivatives","SOLF0:USTF0",1747609949018,2.0204,169.49,169.42,138.72]
["bitfinex-derivatives","SOLF0:USTF0",1747609949224,6.40784922,169.47,169.37,515.19947921]
["bitfinex-derivatives","SOLF0:USTF0",1747609949419,6.40784922,169.47,169.39,69.46]
["bitfinex-derivatives","SOLF0:USTF0",1747609950820,6.40784922,169.44,169.37,5.35947921]
["bitfinex-derivatives","SOLF0:USTF0",1747609951320,5.9,169.41,169.37,11.26057921]
["bitfinex-derivatives","SOLF0:USTF0",1747609951821,6.40784922,169.44,169.37,5.35947921]
["bitfinex-derivatives","SOLF0:USTF0",1747609952021,6.40784922,169.41,169.35,69.22]
["bitfinex-derivatives","SOLF0:USTF0",1747609952722,5.9,169.41,169.37,5.9009]
["bitfinex-derivatives","SOLF0:USTF0",1747609952925,69.24,169.43,169.35,69.22]
["bitfinex-derivatives","SOLF0:USTF0",1747609953217,5.9003,169.4,169.36,5.9014]
["bitfinex-derivatives","SOLF0:USTF0",1747609953422,69.24,169.43,169.35,69.22]
["bitfinex-derivatives","SOLF0:USTF0",1747609954725,5.8996,169.42,169.38,5.9005]
["bitfinex-derivatives","SOLF0:USTF0",1747609954917,69.24,169.43,169.35,69.22]
["bitfinex-derivatives","SOLF0:USTF0",1747609955229,6.40784922,169.41,169.35,75.1217]
["bitfinex-derivatives","SOLF0:USTF0",1747609956327,5.9007,169.39,169.35,75.1217]
["bitfinex-derivatives","SOLF0:USTF0",1747609956729,6.40784922,169.41,169.35,69.22]
["bitfinex-derivatives","SOLF0:USTF0",1747609957427,5.9007,169.39,169.35,75.1218]
["bitfinex-derivatives","SOLF0:USTF0",1747609957630,6.40784922,169.41,169.35,69.22]
["bitfinex-derivatives","SOLF0:USTF0",1747609958228,5.9007,169.39,169.35,75.1218]
["bitfinex-derivatives","SOLF0:USTF0",1747609958928,5.9007,169.39,169.35,69.22]
["bitfinex-derivatives","SOLF0:USTF0",1747609959129,5.9009,169.38,169.35,69.22]
["bitfinex-derivatives","SOLF0:USTF0",1747609959330,6.40784922,169.41,169.35,69.22]
["bitfinex-derivatives","SOLF0:USTF0",1747609959630,5.9014,169.37,169.31,69.24]
["bitfinex-derivatives","SOLF0:USTF0",1747609959830,5.9014,169.37,169.32,69.18]
["bitfinex-derivatives","SOLF0:USTF0",1747609960023,5.9014,169.37,169.32,75.0828]
["bitfinex-derivatives","SOLF0:USTF0",1747609960423,5.9014,169.37,169.33,5.9025]
["bitfinex-derivatives","SOLF0:USTF0",1747609960832,5.9009,169.38,169.32,69.18]
["bitfinex-derivatives","SOLF0:USTF0",1747609961330,5.9009,169.38,169.34,5.9019]
["bitfinex-derivatives","SOLF0:USTF0",1747609962439,5.9015,169.36,169.33,69.18]
["bitfinex-derivatives","SOLF0:USTF0",1747609963031,5.9012,169.37,169.33,75.0825]
["bitfinex-derivatives","SOLF0:USTF0",1747609963831,5.9015,169.36,169.33,5.9025]
["bitfinex-derivatives","SOLF0:USTF0",1747609964331,5.9015,169.36,169.31,138.4]
["bitfinex-derivatives","SOLF0:USTF0",1747609964531,6.40784922,169.38,169.31,69.24]
["bitfinex-derivatives","SOLF0:USTF0",1747609965131,5.9023,169.34,169.31,69.24]
["bitfinex-derivatives","SOLF0:USTF0",1747609965523,75.66784922,169.38,169.31,69.24]
["bitfinex-derivatives","SOLF0:USTF0",1747609966032,5.9021,169.35,169.31,75.143]
["bitfinex-derivatives","SOLF0:USTF0",1747609966329,75.66784922,169.38,169.31,75.143]
["bitfinex-derivatives","SOLF0:USTF0",1747609966535,75.66784922,169.38,169.31,69.24]
["bitfinex-derivatives","SOLF0:USTF0",1747609967136,75.66784922,169.38,169.31,75.1432]
["bitfinex-derivatives","SOLF0:USTF0",1747609967738,5.9019,169.35,169.31,75.1432]
["bitfinex-derivatives","SOLF0:USTF0",1747609968034,75.66784922,169.38,169.31,69.24]
["bitfinex-derivatives","SOLF0:USTF0",1747609968339,5.9007,169.39,169.31,69.24]
["bitfinex-derivatives","SOLF0:USTF0",1747609968741,5.9007,169.39,169.34,5.9019]
["bitfinex-derivatives","SOLF0:USTF0",1747609968943,5.9008,169.38,169.34,5.9019]
["bitfinex-derivatives","SOLF0:USTF0",1747609969241,2.0394,169.4,169.31,69.24]
["bitfinex-derivatives","SOLF0:USTF0",1747609970545,5.9011,169.38,169.34,5.9022]
["bitfinex-derivatives","SOLF0:USTF0",1747609970842,2.0394,169.4,169.31,69.24]
["bitfinex-derivatives","SOLF0:USTF0",1747609971142,5.9014,169.37,169.33,5.9022]
["bitfinex-derivatives","SOLF0:USTF0",1747609971445,5.9014,169.37,169.31,69.24]
["bitfinex-derivatives","SOLF0:USTF0",1747609971742,5.9014,169.37,169.34,5.9021]
["bitfinex-derivatives","SOLF0:USTF0",1747609972243,5.9016,169.36,169.33,5.9024]
["bitfinex-derivatives","SOLF0:USTF0",1747609972442,2.0394,169.4,169.29,509.72]
["bitfinex-derivatives","SOLF0:USTF0",1747609972642,6.40784922,169.38,169.3,69.12]
["bitfinex-derivatives","SOLF0:USTF0",1747609972940,75.68784922,169.38,169.3,69.12]
["bitfinex-derivatives","SOLF0:USTF0",1747609973438,75.68784922,169.38,169.29,69.28]
["bitfinex-derivatives","SOLF0:USTF0",1747609975244,5.9029,169.33,169.29,75.1838]
["bitfinex-derivatives","SOLF0:USTF0",1747609975843,5.9022,169.34,169.3,5.9034]
["bitfinex-derivatives","SOLF0:USTF0",1747609976544,5.9026,169.33,169.3,5.9034]
["bitfinex-derivatives","SOLF0:USTF0",1747609978145,2.0394,169.4,169.29,69.28]
["bitfinex-derivatives","SOLF0:USTF0",1747609978758,5.901,169.38,169.29,69.28]
["bitfinex-derivatives","SOLF0:USTF0",1747609979448,6.40784922,169.38,169.29,69.28]
["bitfinex-derivatives","SOLF0:USTF0",1747609979745,6.40784922,169.38,169.27,1.8944]
["bitfinex-derivatives","SOLF0:USTF0",1747609979945,5.9015,169.36,169.31,5.9029]
["bitfinex-derivatives","SOLF0:USTF0",1747609980348,5.9021,169.35,169.31,5.9029]
["bitfinex-derivatives","SOLF0:USTF0",1747609980645,6.40784922,169.38,169.32,5.9028]
["bitfinex-derivatives","SOLF0:USTF0",1747609980845,5.9016,169.36,169.3,69.06]
["bitfinex-derivatives","SOLF0:USTF0",1747609981046,6.40784922,169.38,169.3,69.06]
["bitfinex-derivatives","SOLF0:USTF0",1747609981246,6.40784922,169.38,169.31,5.9031]
["bitfinex-derivatives","SOLF0:USTF0",1747609981749,5.9021,169.35,169.32,5.9028]
["bitfinex-derivatives","SOLF0:USTF0",1747609981944,2.0394,169.4,169.3,69.06]
["bitfinex-derivatives","SOLF0:USTF0",1747609982343,8.44724922,169.4,169.27,1.8944]
["bitfinex-derivatives","SOLF0:USTF0",1747609982548,8.44724922,169.4,169.28,138.1]
["bitfinex-derivatives","SOLF0:USTF0",1747609983043,5.9025,169.34,169.3,5.9035]
["bitfinex-derivatives","SOLF0:USTF0",1747609983242,6.40784922,169.37,169.28,69.06]
["bitfinex-derivatives","SOLF0:USTF0",1747609983446,6.40784922,169.37,169.28,138.1]
["bitfinex-derivatives","SOLF0:USTF0",1747609983651,5.9028,169.33,169.29,5.9038]
["bitfinex-derivatives","SOLF0:USTF0",1747609983835,5.9028,169.33,169.28,138.1]
["bitfinex-derivatives","SOLF0:USTF0",1747609984041,6.40784922,169.37,169.28,138.1]
["bitfinex-derivatives","SOLF0:USTF0",1747609984042,6.40784922,169.37,169.29,69.04]
["bitfinex-derivatives","SOLF0:USTF0",1747609984450,5.9029,169.33,169.29,74.9438]
["bitfinex-derivatives","SOLF0:USTF0",1747609986649,5.903,169.32,169.29,69.04]
["bitfinex-derivatives","SOLF0:USTF0",1747609986950,6.40784922,169.37,169.28,69.06]
["bitfinex-derivatives","SOLF0:USTF0",1747609987352,3.9298,169.36,169.28,69.06]
["bitfinex-derivatives","SOLF0:USTF0",1747609988643,5.9036,169.3,169.28,69.06]
["bitfinex-derivatives","SOLF0:USTF0",1747609988843,6.40784922,169.34,169.25,122.6193593]
["bitfinex-derivatives","SOLF0:USTF0",1747609989254,139.9719,169.33,169.25,122.6193593]
["bitfinex-derivatives","SOLF0:USTF0",1747609989645,5.9045,169.28,169.25,122.6193593]
["bitfinex-derivatives","SOLF0:USTF0",1747609989846,6.40784922,169.31,169.25,122.6193593]
["bitfinex-derivatives","SOLF0:USTF0",1747609990250,6.40784922,169.31,169.24,69.06]
["bitfinex-derivatives","SOLF0:USTF0",1747609990753,5.9044,169.28,169.24,74.9657]
["bitfinex-derivatives","SOLF0:USTF0",1747609991350,5.9046,169.27,169.24,69.06]
["bitfinex-derivatives","SOLF0:USTF0",1747609991953,6.40784922,169.28,169.19,74.41947921]
["bitfinex-derivatives","SOLF0:USTF0",1747609992252,144.46784922,169.28,169.19,74.41947921]
["bitfinex-derivatives","SOLF0:USTF0",1747609992846,5.9057,169.24,169.19,74.41947921]
["bitfinex-derivatives","SOLF0:USTF0",1747609993060,144.46784922,169.28,169.19,74.41947921]
["bitfinex-derivatives","SOLF0:USTF0",1747609993355,144.46784922,169.28,169.2,5.907]
["bitfinex-derivatives","SOLF0:USTF0",1747609993657,144.46784922,169.28,169.19,74.41947921]
["bitfinex-derivatives","SOLF0:USTF0",1747609994055,144.46784922,169.28,169.21,5.9064]
["bitfinex-derivatives","SOLF0:USTF0",1747609994254,144.46784922,169.28,169.19,74.41947921]
["bitfinex-derivatives","SOLF0:USTF0",1747609994555,5.9053,169.25,169.2,5.9068]
["bitfinex-derivatives","SOLF0:USTF0",1747609994757,144.46784922,169.28,169.19,74.41947921]
["bitfinex-derivatives","SOLF0:USTF0",1747609995054,144.46784922,169.28,169.19,69.06]
["bitfinex-derivatives","SOLF0:USTF0",1747609995358,5.905,169.26,169.21,5.9064]
["bitfinex-derivatives","SOLF0:USTF0",1747609995553,144.46784922,169.28,169.19,69.06]
["bitfinex-derivatives","SOLF0:USTF0",1747609996454,5.905,169.26,169.21,5.9064]
["bitfinex-derivatives","SOLF0:USTF0",1747609996658,144.46784922,169.28,169.19,69.06]
["bitfinex-derivatives","SOLF0:USTF0",1747609996954,5.9049,169.27,169.22,5.9062]
["bitfinex-derivatives","SOLF0:USTF0",1747609997255,144.46784922,169.28,169.22,5.9062]
["bitfinex-derivatives","SOLF0:USTF0",1747609997951,144.46784922,169.28,169.23,5.9057]
["bitfinex-derivatives","SOLF0:USTF0",1747609998152,6.40784922,169.28,169.19,69.06]
["bitfinex-derivatives","SOLF0:USTF0",1747609998350,75.48784922,169.31,169.19,69.06]
["bitfinex-derivatives","SOLF0:USTF0",1747609999051,5.9037,169.3,169.19,69.06]
["bitfinex-derivatives","SOLF0:USTF0",1747609999258,75.48784922,169.31,169.2,138.06]
["bitfinex-derivatives","SOLF0:USTF0",1747609999755,5.904,169.29,169.24,5.9054]
["bitfinex-derivatives","SOLF0:USTF0",1747610000055,5.904,169.29,169.2,138.06]
["bitfinex-derivatives","SOLF0:USTF0",1747610000457,75.48784922,169.31,169.2,138.06]
["bitfinex-derivatives","SOLF0:USTF0",1747610001157,81.39104922,169.31,169.2,138.06]
["bitfinex-derivatives","SOLF0:USTF0",1747610001756,5.9036,169.3,169.2,138.06]
["bitfinex-derivatives","SOLF0:USTF0",1747610001958,75.48784922,169.31,169.2,138.06]
["bitfinex-derivatives","SOLF0:USTF0",1747610002857,75.48784922,169.31,169.27,5.9044]
["bitfinex-derivatives","SOLF0:USTF0",1747610003351,1.9119,169.33,169.25,68.98]
["bitfinex-derivatives","SOLF0:USTF0",1747610003550,6.40784922,169.35,169.25,138.06]
["bitfinex-derivatives","SOLF0:USTF0",1747610004153,5.9029,169.32,169.28,5.9043]
["bitfinex-derivatives","SOLF0:USTF0",1747610004659,5.9026,169.33,169.29,5.9039]
["bitfinex-derivatives","SOLF0:USTF0",1747610005256,6.40784922,169.35,169.25,138.06]
["bitfinex-derivatives","SOLF0:USTF0",1747610005458,7.50175452,169.38,169.26,1.9077]
["bitfinex-derivatives","SOLF0:USTF0",1747610005660,5.48045452,169.38,169.26,1.9077]
["bitfinex-derivatives","SOLF0:USTF0",1747610005862,11.38135452,169.38,169.34,5.9018]
["bitfinex-derivatives","SOLF0:USTF0",1747610006162,5.9009,169.38,169.34,5.9018]
["bitfinex-derivatives","SOLF0:USTF0",1747610006461,5.9009,169.38,169.35,5.9018]
["bitfinex-derivatives","SOLF0:USTF0",1747610007056,6.40784922,169.4,169.34,5.9021]
["bitfinex-derivatives","SOLF0:USTF0",1747610007565,6.40784922,169.4,169.32,138.04]
["bitfinex-derivatives","SOLF0:USTF0",1747610007864,69.08,169.41,169.32,138.04]
["bitfinex-derivatives","SOLF0:USTF0",1747610008067,1.9829,169.42,169.33,1.9077]
["bitfinex-derivatives","SOLF0:USTF0",1747610008364,6.40784922,169.4,169.33,1.9077]
["bitfinex-derivatives","SOLF0:USTF0",1747610008757,6.40784922,169.4,169.25,5.4127226]
["bitfinex-derivatives","SOLF0:USTF0",1747610008963,6.40784922,169.4,169.26,139.9716]
["bitfinex-derivatives","SOLF0:USTF0",1747610009664,5.9017,169.36,169.26,139.9716]
["bitfinex-derivatives","SOLF0:USTF0",1747610009965,6.40784922,169.4,169.26,139.9716]
["bitfinex-derivatives","SOLF0:USTF0",1747610010164,5.9012,169.37,169.26,139.9716]
["bitfinex-derivatives","SOLF0:USTF0",1747610010659,6.40784922,169.4,169.26,139.9716]
["bitfinex-derivatives","SOLF0:USTF0",1747610012060,1.9829,169.42,169.26,139.9716]
["bitfinex-derivatives","SOLF0:USTF0",1747610012568,5.9008,169.38,169.26,139.9716]
["bitfinex-derivatives","SOLF0:USTF0",1747610013167,5.9008,169.38,169.34,5.902]
["bitfinex-derivatives","SOLF0:USTF0",1747610013366,5.9012,169.37,169.34,68.9]
["bitfinex-derivatives","SOLF0:USTF0",1747610014164,5.9015,169.36,169.34,68.9]
["bitfinex-derivatives","SOLF0:USTF0",1747610014867,5.9012,169.37,169.34,68.9]
["bitfinex-derivatives","SOLF0:USTF0",1747610015267,5.9012,169.37,169.33,74.8023]
["bitfinex-derivatives","SOLF0:USTF0",1747610015464,5.9012,169.37,169.33,143.6823]
["bitfinex-derivatives","SOLF0:USTF0",1747610016069,5.9016,169.36,169.33,137.78]
["bitfinex-derivatives","SOLF0:USTF0",1747610016372,6.40784922,169.39,169.27,5.4127226]
["bitfinex-derivatives","SOLF0:USTF0",1747610016668,6.40784922,169.39,169.28,137.78]
["bitfinex-derivatives","SOLF0:USTF0",1747610016867,5.9021,169.35,169.31,5.9031]
["bitfinex-derivatives","SOLF0:USTF0",1747610018269,5.9021,169.35,169.28,137.78]
["bitfinex-derivatives","SOLF0:USTF0",1747610018671,5.9021,169.35,169.31,5.903]
["bitfinex-derivatives","SOLF0:USTF0",1747610019474,5.9016,169.36,169.32,5.9028]
["bitfinex-derivatives","SOLF0:USTF0",1747610019774,6.40784922,169.39,169.28,137.78]
["bitfinex-derivatives","SOLF0:USTF0",1747610020272,5.9017,169.36,169.31,5.9031]
["bitfinex-derivatives","SOLF0:USTF0",1747610020472,6.40784922,169.39,169.31,5.9031]
["bitfinex-derivatives","SOLF0:USTF0",1747610020662,6.40784922,169.39,169.28,137.78]
["bitfinex-derivatives","SOLF0:USTF0",1747610021074,5.9016,169.36,169.32,5.9028]
["bitfinex-derivatives","SOLF0:USTF0",1747610021571,5.9011,169.38,169.33,137.76]
["bitfinex-derivatives","SOLF0:USTF0",1747610021768,8.39074922,169.42,169.33,137.76]
["bitfinex-derivatives","SOLF0:USTF0",1747610022167,5.9002,169.4,169.36,5.9012]
["bitfinex-derivatives","SOLF0:USTF0",1747610022570,5.8997,169.41,169.33,137.76]
["bitfinex-derivatives","SOLF0:USTF0",1747610022771,5.8997,169.41,169.34,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1747610022972,70.9296,169.44,169.34,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1747610023669,5.9,169.41,169.37,5.901]
["bitfinex-derivatives","SOLF0:USTF0",1747610024576,5.8995,169.42,169.38,5.9008]
["bitfinex-derivatives","SOLF0:USTF0",1747610024772,5.8995,169.42,169.34,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1747610025169,5.8992,169.43,169.34,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1747610025473,8.38334922,169.46,169.34,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1747610025673,5.8988,169.44,169.4,5.8998]
["bitfinex-derivatives","SOLF0:USTF0",1747610025873,6.40784922,169.46,169.4,143.5998]
["bitfinex-derivatives","SOLF0:USTF0",1747610027579,5.8991,169.43,169.4,143.5998]
["bitfinex-derivatives","SOLF0:USTF0",1747610027876,5.8991,169.43,169.4,137.7]
["bitfinex-derivatives","SOLF0:USTF0",1747610028479,5.8991,169.43,169.4,143.6001]
["bitfinex-derivatives","SOLF0:USTF0",1747610029579,5.8985,169.45,169.41,5.8995]
["bitfinex-derivatives","SOLF0:USTF0",1747610029772,5.8985,169.45,169.4,137.7]
["bitfinex-derivatives","SOLF0:USTF0",1747610029980,6.40784922,169.46,169.4,137.7]
["bitfinex-derivatives","SOLF0:USTF0",1747610030284,8.35714922,169.49,169.4,137.7]
["bitfinex-derivatives","SOLF0:USTF0",1747610030686,5.8988,169.44,169.41,5.8997]
["bitfinex-derivatives","SOLF0:USTF0",1747610031089,8.35714922,169.49,169.4,137.7]
["bitfinex-derivatives","SOLF0:USTF0",1747610031477,77.13714922,169.49,169.4,137.7]
["bitfinex-derivatives","SOLF0:USTF0",1747610031684,77.13714922,169.49,169.4,143.6001]
["bitfinex-derivatives","SOLF0:USTF0",1747610031884,8.35714922,169.49,169.4,143.6001]
["bitfinex-derivatives","SOLF0:USTF0",1747610032183,1.9493,169.49,169.42,5.8994]
["bitfinex-derivatives","SOLF0:USTF0",1747610032386,1.9493,169.49,169.4,137.7]
["bitfinex-derivatives","SOLF0:USTF0",1747610033083,6.40784922,169.47,169.4,137.7]
["bitfinex-derivatives","SOLF0:USTF0",1747610035495,5.8991,169.43,169.4,137.7]
["bitfinex-derivatives","SOLF0:USTF0",1747610035996,5.8988,169.44,169.4,143.6001]
["bitfinex-derivatives","SOLF0:USTF0",1747610036186,6.40784922,169.47,169.4,143.6001]
["bitfinex-derivatives","SOLF0:USTF0",1747610036794,5.8984,169.45,169.41,5.8997]
["bitfinex-derivatives","SOLF0:USTF0",1747610037394,5.8987,169.44,169.41,5.8997]
["bitfinex-derivatives","SOLF0:USTF0",1747610037586,5.8987,169.44,169.4,143.6]
["bitfinex-derivatives","SOLF0:USTF0",1747610037788,5.8987,169.44,169.4,137.7]
["bitfinex-derivatives","SOLF0:USTF0",1747610038696,5.8985,169.45,169.4,137.7]
["bitfinex-derivatives","SOLF0:USTF0",1747610039396,5.8981,169.46,169.42,5.8994]
["bitfinex-derivatives","SOLF0:USTF0",1747610039697,5.8981,169.46,169.4,137.7]
["bitfinex-derivatives","SOLF0:USTF0",1747610040001,5.8976,169.48,169.4,137.7]
["bitfinex-derivatives","SOLF0:USTF0",1747610040194,5.8976,169.48,169.41,1.9424]
["bitfinex-derivatives","SOLF0:USTF0",1747610040392,75.28784922,169.52,169.41,1.9424]
["bitfinex-derivatives","SOLF0:USTF0",1747610042700,5.8979,169.47,169.43,5.899]
["bitfinex-derivatives","SOLF0:USTF0",1747610043493,5.8979,169.47,169.44,5.8986]
["bitfinex-derivatives","SOLF0:USTF0",1747610043694,5.8979,169.47,169.45,68.68]
["bitfinex-derivatives","SOLF0:USTF0",1747610043892,5.8974,169.48,169.45,68.68]
["bitfinex-derivatives","SOLF0:USTF0",1747610044087,5.8974,169.48,169.45,137.36]
["bitfinex-derivatives","SOLF0:USTF0",1747610044701,5.8977,169.47,169.45,137.36]
["bitfinex-derivatives","SOLF0:USTF0",1747610045601,75.28784922,169.52,169.45,137.36]
["bitfinex-derivatives","SOLF0:USTF0",1747610045602,5.8974,169.48,169.45,137.36]
["bitfinex-derivatives","SOLF0:USTF0",1747610045799,75.28784922,169.52,169.45,137.36]
["bitfinex-derivatives","SOLF0:USTF0",1747610046002,6.40784922,169.52,169.45,137.36]
["bitfinex-derivatives","SOLF0:USTF0",1747610046503,4.0037,169.54,169.45,137.36]
["bitfinex-derivatives","SOLF0:USTF0",1747610047001,5.8966,169.51,169.47,5.8974]
["bitfinex-derivatives","SOLF0:USTF0",1747610047692,4.0037,169.54,169.45,137.36]
["bitfinex-derivatives","SOLF0:USTF0",1747610048198,5.8951,169.55,169.51,5.8961]
["bitfinex-derivatives","SOLF0:USTF0",1747610048590,5.8951,169.55,169.51,74.5361]
["bitfinex-derivatives","SOLF0:USTF0",1747610049200,8.35574922,169.57,169.51,68.64]
["bitfinex-derivatives","SOLF0:USTF0",1747610049699,5.8959,169.53,169.51,68.64]
["bitfinex-derivatives","SOLF0:USTF0",1747610049997,8.35574922,169.57,169.51,68.64]
["bitfinex-derivatives","SOLF0:USTF0",1747610050194,5.8955,169.54,169.51,68.64]
["bitfinex-derivatives","SOLF0:USTF0",1747610050898,8.35574922,169.57,169.51,68.64]
["bitfinex-derivatives","SOLF0:USTF0",1747610051301,5.8958,169.53,169.51,68.64]
["bitfinex-derivatives","SOLF0:USTF0",1747610051900,8.35574922,169.57,169.5,68.66]
["bitfinex-derivatives","SOLF0:USTF0",1747610052404,5.8955,169.54,169.5,74.5566]
["bitfinex-derivatives","SOLF0:USTF0",1747610053012,5.8956,169.53,169.5,68.66]
["bitfinex-derivatives","SOLF0:USTF0",1747610053212,8.35574922,169.57,169.5,68.66]
["bitfinex-derivatives","SOLF0:USTF0",1747610053508,5.8963,169.51,169.5,68.66]
["bitfinex-derivatives","SOLF0:USTF0",1747610053912,6.40784922,169.54,169.46,5.8978]
["bitfinex-derivatives","SOLF0:USTF0",1747610054109,6.40784922,169.54,169.47,137.24]
["bitfinex-derivatives","SOLF0:USTF0",1747610055806,5.8973,169.49,169.47,137.24]
["bitfinex-derivatives","SOLF0:USTF0",1747610056208,6.40784922,169.54,169.43,509.8]
["bitfinex-derivatives","SOLF0:USTF0",1747610056412,1.9169,169.53,169.44,137.22]
["bitfinex-derivatives","SOLF0:USTF0",1747610056916,5.8979,169.47,169.44,137.22]
["bitfinex-derivatives","SOLF0:USTF0",1747610057313,5.8981,169.46,169.44,137.22]
["bitfinex-derivatives","SOLF0:USTF0",1747610057713,6.40784922,169.51,169.44,137.22]
["bitfinex-derivatives","SOLF0:USTF0",1747610058014,5.8984,169.45,169.44,68.66]
["bitfinex-derivatives","SOLF0:USTF0",1747610060220,6.40784922,169.48,169.44,68.66]
["bitfinex-derivatives","SOLF0:USTF0",1747610061414,5.8977,169.47,169.44,68.66]
["bitfinex-derivatives","SOLF0:USTF0",1747610062520,12.30524922,169.48,169.44,74.5587]
["bitfinex-derivatives","SOLF0:USTF0",1747610062921,6.40784922,169.48,169.44,68.66]
["bitfinex-derivatives","SOLF0:USTF0",1747610065016,2.0624,169.5,169.44,68.66]
["bitfinex-derivatives","SOLF0:USTF0",1747610065517,5.8984,169.45,169.44,68.66]
["bitfinex-derivatives","SOLF0:USTF0",1747610065718,6.40784922,169.49,169.44,68.66]
["bitfinex-derivatives","SOLF0:USTF0",1747610066622,2.0624,169.5,169.44,68.66]
["bitfinex-derivatives","SOLF0:USTF0",1747610067924,5.8971,169.49,169.45,5.8981]
["bitfinex-derivatives","SOLF0:USTF0",1747610070128,5.8971,169.49,169.46,5.8979]
["bitfinex-derivatives","SOLF0:USTF0",1747610070522,5.8971,169.49,169.44,68.66]
["bitfinex-derivatives","SOLF0:USTF0",1747610070728,5.8971,169.49,169.45,5.8982]
["bitfinex-derivatives","SOLF0:USTF0",1747610072028,5.8974,169.48,169.45,5.8982]
["bitfinex-derivatives","SOLF0:USTF0",1747610073128,5.8971,169.49,169.46,5.898]
["bitfinex-derivatives","SOLF0:USTF0",1747610074422,5.8971,169.49,169.45,5.8982]
["bitfinex-derivatives","SOLF0:USTF0",1747610074622,5.8974,169.48,169.45,5.8982]
["bitfinex-derivatives","SOLF0:USTF0",1747610076931,6.40784922,169.49,169.44,68.66]
["bitfinex-derivatives","SOLF0:USTF0",1747610077619,6.40784922,169.51,169.44,68.66]
["bitfinex-derivatives","SOLF0:USTF0",1747610078430,5.8978,169.47,169.44,74.5586]
["bitfinex-derivatives","SOLF0:USTF0",1747610079430,5.8974,169.48,169.45,5.8983]
["bitfinex-derivatives","SOLF0:USTF0",1747610081732,5.8971,169.49,169.46,5.898]
["bitfinex-derivatives","SOLF0:USTF0",1747610081933,6.40784922,169.51,169.44,68.66]
["bitfinex-derivatives","SOLF0:USTF0",1747610082634,5.897,169.49,169.45,5.8981]
["bitfinex-derivatives","SOLF0:USTF0",1747610083235,1.9543,169.52,169.44,68.66]
["bitfinex-derivatives","SOLF0:USTF0",1747610083828,5.8964,169.51,169.44,68.66]
["bitfinex-derivatives","SOLF0:USTF0",1747610084333,5.8964,169.51,169.48,5.8972]
["bitfinex-derivatives","SOLF0:USTF0",1747610084527,5.896,169.52,169.44,70.5726]
["bitfinex-derivatives","SOLF0:USTF0",1747610084927,5.896,169.52,169.48,5.897]
["bitfinex-derivatives","SOLF0:USTF0",1747610085129,5.8964,169.51,169.44,70.5726]
["bitfinex-derivatives","SOLF0:USTF0",1747610085434,75.06784922,169.55,169.44,75.9853226]
["bitfinex-derivatives","SOLF0:USTF0",1747610085736,5.8965,169.51,169.47,5.8974]
["bitfinex-derivatives","SOLF0:USTF0",1747610086734,5.8967,169.5,169.47,5.8974]
["bitfinex-derivatives","SOLF0:USTF0",1747610087229,5.8964,169.51,169.48,5.8973]
["bitfinex-derivatives","SOLF0:USTF0",1747610087435,75.06784922,169.55,169.44,75.9853226]
["bitfinex-derivatives","SOLF0:USTF0",1747610087934,5.8962,169.52,169.44,75.9853226]
["bitfinex-derivatives","SOLF0:USTF0",1747610088632,5.8962,169.52,169.48,5.897]
["bitfinex-derivatives","SOLF0:USTF0",1747610088935,5.8962,169.52,169.49,142.6569]
["bitfinex-derivatives","SOLF0:USTF0",1747610089337,10.22714922,169.56,169.49,136.76]
["bitfinex-derivatives","SOLF0:USTF0",1747610089837,5.8965,169.51,169.49,136.76]
["bitfinex-derivatives","SOLF0:USTF0",1747610090336,10.22714922,169.56,169.49,74.3369]
["bitfinex-derivatives","SOLF0:USTF0",1747610090532,10.22714922,169.56,169.49,142.6369]
["bitfinex-derivatives","SOLF0:USTF0",1747610090731,10.22714922,169.56,169.49,136.74]
["bitfinex-derivatives","SOLF0:USTF0",1747610091035,5.8963,169.51,169.49,142.6369]
["bitfinex-derivatives","SOLF0:USTF0",1747610091234,10.22714922,169.56,169.49,136.74]
["bitfinex-derivatives","SOLF0:USTF0",1747610092436,6.40784922,169.53,169.44,5.4127226]
["bitfinex-derivatives","SOLF0:USTF0",1747610092638,6.40784922,169.53,169.45,136.72]
["bitfinex-derivatives","SOLF0:USTF0",1747610093134,68.28,169.54,169.44,11.3113226]
["bitfinex-derivatives","SOLF0:USTF0",1747610093135,5.8979,169.47,169.44,11.3113226]
["bitfinex-derivatives","SOLF0:USTF0",1747610093436,5.8979,169.47,169.45,68.44]
["bitfinex-derivatives","SOLF0:USTF0",1747610093833,5.898,169.46,169.45,68.44]
["bitfinex-derivatives","SOLF0:USTF0",1747610097038,2.0495,169.51,169.45,74.3381]
["bitfinex-derivatives","SOLF0:USTF0",1747610097241,2.0495,169.51,169.45,68.44]
["bitfinex-derivatives","SOLF0:USTF0",1747610097643,5.8972,169.49,169.45,74.3383]
["bitfinex-derivatives","SOLF0:USTF0",1747610097843,2.0495,169.51,169.45,74.3383]
["bitfinex-derivatives","SOLF0:USTF0",1747610098037,2.0495,169.51,169.45,68.44]
["bitfinex-derivatives","SOLF0:USTF0",1747610098345,5.8972,169.49,169.46,5.898]
["bitfinex-derivatives","SOLF0:USTF0",1747610100245,2.0495,169.51,169.45,68.44]
["bitfinex-derivatives","SOLF0:USTF0",1747610100544,8.45734922,169.51,169.45,68.44]
["bitfinex-derivatives","SOLF0:USTF0",1747610100842,5.8984,169.45,169.44,68.44]
["bitfinex-derivatives","SOLF0:USTF0",1747610101045,8.45734922,169.51,169.44,68.44]
["bitfinex-derivatives","SOLF0:USTF0",1747610101943,6.40784922,169.48,169.42,5.4127226]
["bitfinex-derivatives","SOLF0:USTF0",1747610102148,2.0336,169.47,169.42,5.4127226]
["bitfinex-derivatives","SOLF0:USTF0",1747610103445,5.899,169.44,169.42,5.4127226]
["bitfinex-derivatives","SOLF0:USTF0",1747610103644,2.0336,169.47,169.4,74.0998]
["bitfinex-derivatives","SOLF0:USTF0",1747610103946,5.8989,169.44,169.4,74.0998]
["bitfinex-derivatives","SOLF0:USTF0",1747610104245,6.40784922,169.42,169.38,5.4127226]
["bitfinex-derivatives","SOLF0:USTF0",1747610104547,5.9013,169.37,169.35,7.21696346]
["bitfinex-derivatives","SOLF0:USTF0",1747610104748,6.40784922,169.42,169.35,7.21696346]
["bitfinex-derivatives","SOLF0:USTF0",1747610104950,3.9154,169.41,169.35,7.21696346]
["bitfinex-derivatives","SOLF0:USTF0",1747610105550,5.9008,169.38,169.35,7.21696346]
["bitfinex-derivatives","SOLF0:USTF0",1747610106451,3.9154,169.41,169.35,7.21696346]
["bitfinex-derivatives","SOLF0:USTF0",1747610107551,3.9154,169.41,169.33,136.36]
["bitfinex-derivatives","SOLF0:USTF0",1747610108147,3.9154,169.41,169.33,142.2625]
["bitfinex-derivatives","SOLF0:USTF0",1747610108348,6.40784922,169.39,169.29,509.76]
["bitfinex-derivatives","SOLF0:USTF0",1747610108646,5.9033,169.31,169.29,577.92]
["bitfinex-derivatives","SOLF0:USTF0",1747610109045,6.40784922,169.39,169.29,577.92]
["bitfinex-derivatives","SOLF0:USTF0",1747610109251,74.56784922,169.39,169.29,577.92]
["bitfinex-derivatives","SOLF0:USTF0",1747610109754,5.9024,169.34,169.3,5.9033]
["bitfinex-derivatives","SOLF0:USTF0",1747610110051,74.56784922,169.39,169.29,577.92]
["bitfinex-derivatives","SOLF0:USTF0",1747610110353,5.9022,169.35,169.31,5.9032]
["bitfinex-derivatives","SOLF0:USTF0",1747610110954,74.56784922,169.39,169.29,577.92]
["bitfinex-derivatives","SOLF0:USTF0",1747610110955,74.56784922,169.39,169.29,583.8239]
["bitfinex-derivatives","SOLF0:USTF0",1747610112252,74.56784922,169.39,169.29,509.76]
["bitfinex-derivatives","SOLF0:USTF0",1747610112453,74.56784922,169.39,169.29,577.9]
["bitfinex-derivatives","SOLF0:USTF0",1747610112654,6.40784922,169.36,169.29,509.76]
["bitfinex-derivatives","SOLF0:USTF0",1747610113453,5.9034,169.31,169.29,509.76]
["bitfinex-derivatives","SOLF0:USTF0",1747610113656,6.40784922,169.36,169.28,68.2]
["bitfinex-derivatives","SOLF0:USTF0",1747610114148,5.9034,169.31,169.28,68.2]
["bitfinex-derivatives","SOLF0:USTF0",1747610114556,6.40784922,169.36,169.28,68.2]
["bitfinex-derivatives","SOLF0:USTF0",1747610114857,5.9039,169.29,169.28,68.2]
["bitfinex-derivatives","SOLF0:USTF0",1747610116045,2.0562,169.32,169.24,68.24]
["bitfinex-derivatives","SOLF0:USTF0",1747610117150,68.12,169.34,169.25,68.12]
["bitfinex-derivatives","SOLF0:USTF0",1747610117352,140.3208,169.38,169.25,68.12]
["bitfinex-derivatives","SOLF0:USTF0",1747610118452,5.9024,169.34,169.25,68.12]
["bitfinex-derivatives","SOLF0:USTF0",1747610118655,5.9024,169.34,169.29,5.9036]
["bitfinex-derivatives","SOLF0:USTF0",1747610118859,5.9024,169.34,169.3,136.36]
["bitfinex-derivatives","SOLF0:USTF0",1747610119156,5.9028,169.33,169.3,136.36]
["bitfinex-derivatives","SOLF0:USTF0",1747610119347,140.3208,169.38,169.3,136.36]
["bitfinex-derivatives","SOLF0:USTF0",1747610119958,5.9031,169.32,169.3,136.36]
["bitfinex-derivatives","SOLF0:USTF0",1747610120852,140.3208,169.38,169.3,136.36]
["bitfinex-derivatives","SOLF0:USTF0",1747610121460,5.9032,169.31,169.3,136.36]
["bitfinex-derivatives","SOLF0:USTF0",1747610121660,5.9032,169.31,169.3,68.24]
["bitfinex-derivatives","SOLF0:USTF0",1747610122460,5.9042,169.29,169.26,136.34]
["bitfinex-derivatives","SOLF0:USTF0",1747610123059,5.9042,169.29,169.26,142.245]
["bitfinex-derivatives","SOLF0:USTF0",1747610123258,5.9037,169.3,169.26,142.245]
["bitfinex-derivatives","SOLF0:USTF0",1747610123662,5.904,169.29,169.26,136.34]
["bitfinex-derivatives","SOLF0:USTF0",1747610123855,6.40784922,169.36,169.26,136.34]
["bitfinex-derivatives","SOLF0:USTF0",1747610124256,6.40784922,169.36,169.28,5.9042]
["bitfinex-derivatives","SOLF0:USTF0",1747610124451,6.40784922,169.36,169.26,136.34]
["bitfinex-derivatives","SOLF0:USTF0",1747610124653,72.2008,169.38,169.26,136.34]
["bitfinex-derivatives","SOLF0:USTF0",1747610125059,6.40784922,169.36,169.27,136.34]
["bitfinex-derivatives","SOLF0:USTF0",1747610125461,5.9035,169.31,169.27,142.2445]
["bitfinex-derivatives","SOLF0:USTF0",1747610126461,6.40784922,169.36,169.27,142.2445]
["bitfinex-derivatives","SOLF0:USTF0",1747610126462,5.9036,169.3,169.27,142.2445]
["bitfinex-derivatives","SOLF0:USTF0",1747610127257,6.40784922,169.36,169.27,136.34]
["bitfinex-derivatives","SOLF0:USTF0",1747610127864,5.9023,169.34,169.3,5.9036]
["bitfinex-derivatives","SOLF0:USTF0",1747610128162,5.9023,169.34,169.27,136.34]
["bitfinex-derivatives","SOLF0:USTF0",1747610128163,72.2008,169.38,169.27,136.34]
["bitfinex-derivatives","SOLF0:USTF0",1747610128463,5.9035,169.31,169.27,142.2445]
["bitfinex-derivatives","SOLF0:USTF0",1747610129264,5.9035,169.31,169.28,5.9043]
["bitfinex-derivatives","SOLF0:USTF0",1747610129668,5.9036,169.3,169.27,136.34]
["bitfinex-derivatives","SOLF0:USTF0",1747610129966,6.40784922,169.36,169.27,136.34]
["bitfinex-derivatives","SOLF0:USTF0",1747610130354,6.40784922,169.36,169.27,68.26]
["bitfinex-derivatives","SOLF0:USTF0",1747610130765,5.9043,169.29,169.27,68.26]
["bitfinex-derivatives","SOLF0:USTF0",1747610131264,6.40784922,169.36,169.27,68.26]
["bitfinex-derivatives","SOLF0:USTF0",1747610132066,5.9041,169.29,169.27,68.26]
["bitfinex-derivatives","SOLF0:USTF0",1747610132266,6.40784922,169.36,169.27,68.26]
["bitfinex-derivatives","SOLF0:USTF0",1747610132760,72.1707,169.38,169.29,5.9037]
["bitfinex-derivatives","SOLF0:USTF0",1747610132965,8.46404922,169.38,169.27,68.26]
["bitfinex-derivatives","SOLF0:USTF0",1747610133354,5.9024,169.34,169.3,5.9033]
["bitfinex-derivatives","SOLF0:USTF0",1747610134471,8.46404922,169.38,169.28,5.9039]
["bitfinex-derivatives","SOLF0:USTF0",1747610134661,8.46404922,169.38,169.27,68.26]
["bitfinex-derivatives","SOLF0:USTF0",1747610135369,5.9032,169.31,169.28,5.9042]
["bitfinex-derivatives","SOLF0:USTF0",1747610135570,5.9032,169.31,169.29,68.04]
["bitfinex-derivatives","SOLF0:USTF0",1747610135773,8.46404922,169.38,169.29,68.04]
["bitfinex-derivatives","SOLF0:USTF0",1747610135960,5.903,169.32,169.29,68.04]
["bitfinex-derivatives","SOLF0:USTF0",1747610136672,8.46404922,169.38,169.29,68.04]
["bitfinex-derivatives","SOLF0:USTF0",1747610136871,68.04,169.41,169.29,68.04]
["bitfinex-derivatives","SOLF0:USTF0",1747610137068,74.44784922,169.41,169.3,1.9242]
["bitfinex-derivatives","SOLF0:USTF0",1747610137572,6.40784922,169.41,169.3,1.9242]
["bitfinex-derivatives","SOLF0:USTF0",1747610137777,5.9014,169.37,169.33,5.9024]
["bitfinex-derivatives","SOLF0:USTF0",1747610137968,5.9014,169.37,169.34,136.04]
["bitfinex-derivatives","SOLF0:USTF0",1747610138172,6.40784922,169.41,169.34,136.04]
["bitfinex-derivatives","SOLF0:USTF0",1747610138781,6.40784922,169.41,169.34,141.9422]
["bitfinex-derivatives","SOLF0:USTF0",1747610138972,6.40784922,169.41,169.34,136.04]
["bitfinex-derivatives","SOLF0:USTF0",1747610140072,5.9014,169.37,169.34,136.04]
["bitfinex-derivatives","SOLF0:USTF0",1747610140370,6.40784922,169.41,169.34,136.04]
["bitfinex-derivatives","SOLF0:USTF0",1747610140676,5.9017,169.36,169.34,136.04]
["bitfinex-derivatives","SOLF0:USTF0",1747610140869,6.40784922,169.41,169.34,68.04]
["bitfinex-derivatives","SOLF0:USTF0",1747610141576,5.9018,169.35,169.34,68.04]
["bitfinex-derivatives","SOLF0:USTF0",1747610142176,5.9025,169.33,169.31,136.0]
["bitfinex-derivatives","SOLF0:USTF0",1747610142871,68.02,169.4,169.31,136.0]
["bitfinex-derivatives","SOLF0:USTF0",1747610143070,68.02,169.4,169.31,68.02]
["bitfinex-derivatives","SOLF0:USTF0",1747610143369,68.02,169.4,169.31,135.98]
["bitfinex-derivatives","SOLF0:USTF0",1747610144178,5.9018,169.36,169.32,5.9028]
["bitfinex-derivatives","SOLF0:USTF0",1747610144774,5.9019,169.35,169.31,141.8831]
["bitfinex-derivatives","SOLF0:USTF0",1747610145179,68.02,169.4,169.31,141.8831]
["bitfinex-derivatives","SOLF0:USTF0",1747610145571,6.40784922,169.38,169.31,73.9231]
["bitfinex-derivatives","SOLF0:USTF0",1747610145771,6.40784922,169.38,169.31,141.8631]
["bitfinex-derivatives","SOLF0:USTF0",1747610145972,5.9025,169.33,169.31,135.96]
["bitfinex-derivatives","SOLF0:USTF0",1747610147082,5.9029,169.32,169.31,68.02]
["bitfinex-derivatives","SOLF0:USTF0",1747610147971,5.904,169.29,169.27,68.02]
["bitfinex-derivatives","SOLF0:USTF0",1747610148773,5.9043,169.28,169.27,68.02]
["bitfinex-derivatives","SOLF0:USTF0",1747610148981,6.40784922,169.35,169.27,68.02]
["bitfinex-derivatives","SOLF0:USTF0",1747610150281,5.9042,169.29,169.27,68.02]
["bitfinex-derivatives","SOLF0:USTF0",1747610150582,6.40784922,169.35,169.27,68.02]
["bitfinex-derivatives","SOLF0:USTF0",1747610150777,69.8804,169.34,169.27,68.02]
["bitfinex-derivatives","SOLF0:USTF0",1747610151079,6.40784922,169.32,169.23,135.94]
["bitfinex-derivatives","SOLF0:USTF0",1747610151276,5.9053,169.26,169.23,135.94]
["bitfinex-derivatives","SOLF0:USTF0",1747610151479,5.9053,169.26,169.23,68.02]
["bitfinex-derivatives","SOLF0:USTF0",1747610151876,6.40784922,169.32,169.23,68.02]
["bitfinex-derivatives","SOLF0:USTF0",1747610152079,5.9053,169.25,169.23,68.02]
["bitfinex-derivatives","SOLF0:USTF0",1747610153972,5.9057,169.24,169.23,68.02]
["bitfinex-derivatives","SOLF0:USTF0",1747610155076,142.32784922,169.29,169.19,68.04]
["bitfinex-derivatives","SOLF0:USTF0",1747610156781,5.9062,169.23,169.19,73.9473]
["bitfinex-derivatives","SOLF0:USTF0",1747610157088,142.32784922,169.29,169.19,68.04]
["bitfinex-derivatives","SOLF0:USTF0",1747610157272,5.905,169.26,169.22,5.9062]
["bitfinex-derivatives","SOLF0:USTF0",1747610157475,5.905,169.26,169.19,68.04]
["bitfinex-derivatives","SOLF0:USTF0",1747610157684,142.32784922,169.29,169.19,68.04]
["bitfinex-derivatives","SOLF0:USTF0",1747610158084,142.32784922,169.29,169.22,5.9063]
["bitfinex-derivatives","SOLF0:USTF0",1747610158585,5.9052,169.26,169.22,5.9063]
["bitfinex-derivatives","SOLF0:USTF0",1747610158788,142.32784922,169.29,169.19,68.04]
["bitfinex-derivatives","SOLF0:USTF0",1747610159176,67.88,169.29,169.19,68.04]
["bitfinex-derivatives","SOLF0:USTF0",1747610159480,50.0,169.29,169.19,68.04]
["bitfinex-derivatives","SOLF0:USTF0",1747610159681,5.9047,169.27,169.19,68.04]
["bitfinex-derivatives","SOLF0:USTF0",1747610160183,50.0,169.29,169.19,68.04]
["bitfinex-derivatives","SOLF0:USTF0",1747610161585,5.906,169.24,169.2,5.9068]
["bitfinex-derivatives","SOLF0:USTF0",1747610161789,50.0,169.29,169.19,68.04]
["bitfinex-derivatives","SOLF0:USTF0",1747610162183,50.0,169.29,169.19,74.44784922]
["bitfinex-derivatives","SOLF0:USTF0",1747610164287,55.904,169.29,169.19,74.44784922]
["bitfinex-derivatives","SOLF0:USTF0",1747610164588,55.904,169.29,169.19,81.66481268]
["bitfinex-derivatives","SOLF0:USTF0",1747610164988,50.0,169.29,169.19,81.66481268]
["bitfinex-derivatives","SOLF0:USTF0",1747610165482,5.9046,169.28,169.19,81.66481268]
["bitfinex-derivatives","SOLF0:USTF0",1747610165681,50.0,169.29,169.19,81.66481268]
["bitfinex-derivatives","SOLF0:USTF0",1747610165881,50.0,169.29,169.25,5.905]
["bitfinex-derivatives","SOLF0:USTF0",1747610166084,50.0,169.29,169.26,67.84]
["bitfinex-derivatives","SOLF0:USTF0",1747610166290,55.9042,169.29,169.26,67.84]
["bitfinex-derivatives","SOLF0:USTF0",1747610166803,50.0,169.29,169.26,67.84]
["bitfinex-derivatives","SOLF0:USTF0",1747610168404,55.9042,169.29,169.26,67.84]
["bitfinex-derivatives","SOLF0:USTF0",1747610168903,50.0,169.29,169.26,67.84]
["bitfinex-derivatives","SOLF0:USTF0",1747610169405,5.9046,169.27,169.26,67.84]
["bitfinex-derivatives","SOLF0:USTF0",1747610169703,50.0,169.29,169.26,67.84]
["bitfinex-derivatives","SOLF0:USTF0",1747610170305,5.9045,169.28,169.26,67.84]
["bitfinex-derivatives","SOLF0:USTF0",1747610170706,50.0,169.29,169.26,67.84]
["bitfinex-derivatives","SOLF0:USTF0",1747610170905,50.0,169.29,169.24,67.84]
["bitfinex-derivatives","SOLF0:USTF0",1747610171407,5.905,169.26,169.24,67.84]
["bitfinex-derivatives","SOLF0:USTF0",1747610172102,5.9047,169.27,169.24,67.84]
["bitfinex-derivatives","SOLF0:USTF0",1747610172404,50.0,169.29,169.24,67.84]
["bitfinex-derivatives","SOLF0:USTF0",1747610172603,5.9043,169.28,169.24,67.84]
["bitfinex-derivatives","SOLF0:USTF0",1747610172803,5.9043,169.28,169.24,73.7456]
["bitfinex-derivatives","SOLF0:USTF0",1747610175700,5.9043,169.28,169.25,5.9053]
["bitfinex-derivatives","SOLF0:USTF0",1747610176208,55.904,169.29,169.26,5.9049]
["bitfinex-derivatives","SOLF0:USTF0",1747610176408,50.0,169.29,169.24,67.84]
["bitfinex-derivatives","SOLF0:USTF0",1747610176609,50.0,169.29,169.24,69.8421]
["bitfinex-derivatives","SOLF0:USTF0",1747610176809,50.0,169.29,169.28,5.9043]
["bitfinex-derivatives","SOLF0:USTF0",1747610177003,50.0,169.29,169.28,73.6643]
["bitfinex-derivatives","SOLF0:USTF0",1747610177507,46.8949,169.29,169.28,73.6643]
["bitfinex-derivatives","SOLF0:USTF0",1747610181110,46.8949,169.29,169.28,5.9043]
["bitfinex-derivatives","SOLF0:USTF0",1747610181313,46.8949,169.29,169.27,67.74]
["bitfinex-derivatives","SOLF0:USTF0",1747610182117,46.8949,169.29,169.24,73.28501995]
["bitfinex-derivatives","SOLF0:USTF0",1747610182314,52.7989,169.29,169.26,5.905]
["bitfinex-derivatives","SOLF0:USTF0",1747610182520,46.8949,169.29,169.25,67.74]
["bitfinex-derivatives","SOLF0:USTF0",1747610183517,46.8949,169.29,169.28,5.9043]
["bitfinex-derivatives","SOLF0:USTF0",1747610190428,46.8949,169.29,169.25,5.44501995]
["bitfinex-derivatives","SOLF0:USTF0",1747610190729,46.8949,169.29,169.26,67.68]
["bitfinex-derivatives","SOLF0:USTF0",1747610190919,46.8949,169.29,169.28,5.9043]
["bitfinex-derivatives","SOLF0:USTF0",1747610191928,41.8949,169.29,169.28,5.9043]
["bitfinex-derivatives","SOLF0:USTF0",1747610192530,41.8949,169.29,169.28,141.2043]
["bitfinex-derivatives","SOLF0:USTF0",1747610193830,41.8949,169.29,169.28,73.5443]
["bitfinex-derivatives","SOLF0:USTF0",1747610194031,41.8949,169.29,169.28,141.1843]
["bitfinex-derivatives","SOLF0:USTF0",1747610201545,41.8949,169.29,169.28,73.5443]
["bitfinex-derivatives","SOLF0:USTF0",1747610201737,41.8949,169.29,169.28,141.1443]
["bitfinex-derivatives","SOLF0:USTF0",1747610207537,32.9393,169.29,169.28,141.1443]
["bitfinex-derivatives","SOLF0:USTF0",1747610207743,7.46169339,169.39,169.28,141.14]
["bitfinex-derivatives","SOLF0:USTF0",1747610207943,7.46169339,169.39,169.31,6.40784922]
["bitfinex-derivatives","SOLF0:USTF0",1747610208148,7.46169339,169.39,169.37,5.901]
["bitfinex-derivatives","SOLF0:USTF0",1747610208452,7.46169339,169.39,169.38,67.64]
["bitfinex-derivatives","SOLF0:USTF0",1747610208956,1.9747,169.39,169.38,67.64]
["bitfinex-derivatives","SOLF0:USTF0",1747610212456,7.8752,169.39,169.38,67.64]
["bitfinex-derivatives","SOLF0:USTF0",1747610213162,1.9747,169.39,169.38,67.64]
["bitfinex-derivatives","SOLF0:USTF0",1747610218761,7.8752,169.39,169.38,67.64]
["bitfinex-derivatives","SOLF0:USTF0",1747610222461,5.9017,169.36,169.34,67.44]
["bitfinex-derivatives","SOLF0:USTF0",1747610223360,5.9019,169.35,169.34,67.44]
["bitfinex-derivatives","SOLF0:USTF0",1747610223560,5.9019,169.35,169.34,64.3233]
["bitfinex-derivatives","SOLF0:USTF0",1747610225661,5.9027,169.33,169.3,5.44501995]
["bitfinex-derivatives","SOLF0:USTF0",1747610225971,5.9027,169.33,169.3,78.80841995]
["bitfinex-derivatives","SOLF0:USTF0",1747610226565,5.9027,169.33,169.3,72.90501995]
["bitfinex-derivatives","SOLF0:USTF0",1747610226758,5.903,169.32,169.3,67.46]
["bitfinex-derivatives","SOLF0:USTF0",1747610229570,5.9027,169.33,169.3,67.46]
["bitfinex-derivatives","SOLF0:USTF0",1747610229770,6.40784922,169.38,169.3,67.46]
["bitfinex-derivatives","SOLF0:USTF0",1747610230673,5.9022,169.35,169.3,73.3634]
["bitfinex-derivatives","SOLF0:USTF0",1747610230864,2.0492,169.34,169.3,73.3634]
["bitfinex-derivatives","SOLF0:USTF0",1747610231063,2.0492,169.34,169.3,67.46]
["bitfinex-derivatives","SOLF0:USTF0",1747610232577,7.9516,169.34,169.31,5.9032]
["bitfinex-derivatives","SOLF0:USTF0",1747610232769,2.0492,169.34,169.31,5.9032]
["bitfinex-derivatives","SOLF0:USTF0",1747610233974,2.0492,169.34,169.3,67.46]
["bitfinex-derivatives","SOLF0:USTF0",1747610234375,1.9747,169.39,169.3,67.46]
["bitfinex-derivatives","SOLF0:USTF0",1747610234576,2.0737,169.38,169.35,5.9018]
["bitfinex-derivatives","SOLF0:USTF0",1747610235066,7.9748,169.38,169.3,67.46]
["bitfinex-derivatives","SOLF0:USTF0",1747610235266,2.0737,169.38,169.3,67.46]
["bitfinex-derivatives","SOLF0:USTF0",1747610235774,7.9747,169.38,169.34,5.9021]
["bitfinex-derivatives","SOLF0:USTF0",1747610235975,2.0737,169.38,169.3,67.46]
["bitfinex-derivatives","SOLF0:USTF0",1747610236174,2.0737,169.38,169.37,5.9012]
["bitfinex-derivatives","SOLF0:USTF0",1747610236378,1.9943,169.41,169.35,67.46]
["bitfinex-derivatives","SOLF0:USTF0",1747610236576,5.48699339,169.42,169.36,67.46]
["bitfinex-derivatives","SOLF0:USTF0",1747610236763,5.48699339,169.42,169.41,5.8998]
["bitfinex-derivatives","SOLF0:USTF0",1747610237276,5.48699339,169.42,169.4,5.9001]
["bitfinex-derivatives","SOLF0:USTF0",1747610237475,2.0737,169.45,169.4,5.9001]
["bitfinex-derivatives","SOLF0:USTF0",1747610237672,2.0737,169.45,169.41,67.46]
["bitfinex-derivatives","SOLF0:USTF0",1747610237975,2.0737,169.45,169.42,5.8991]
["bitfinex-derivatives","SOLF0:USTF0",1747610238172,2.0737,169.45,169.41,67.46]
["bitfinex-derivatives","SOLF0:USTF0",1747610238382,2.0737,169.45,169.42,5.8993]
["bitfinex-derivatives","SOLF0:USTF0",1747610239482,2.0737,169.45,169.41,73.3597]
["bitfinex-derivatives","SOLF0:USTF0",1747610240177,2.0737,169.45,169.42,5.8994]
["bitfinex-derivatives","SOLF0:USTF0",1747610241576,9.7913,169.48,169.41,67.46]
["bitfinex-derivatives","SOLF0:USTF0",1747610241783,3.8936,169.48,169.41,67.46]
["bitfinex-derivatives","SOLF0:USTF0",1747610243278,5.8994,169.43,169.41,67.46]
["bitfinex-derivatives","SOLF0:USTF0",1747610244181,5.8994,169.42,169.41,67.46]
["bitfinex-derivatives","SOLF0:USTF0",1747610245278,5.9001,169.4,169.39,2.32911532]
["bitfinex-derivatives","SOLF0:USTF0",1747610245467,1.8804,169.41,169.37,67.44]
["bitfinex-derivatives","SOLF0:USTF0",1747610246281,5.9008,169.38,169.37,67.44]
["bitfinex-derivatives","SOLF0:USTF0",1747610246893,1.8804,169.41,169.37,67.44]
["bitfinex-derivatives","SOLF0:USTF0",1747610247381,6.40784922,169.44,169.37,67.44]
["bitfinex-derivatives","SOLF0:USTF0",1747610248084,67.3,169.45,169.37,67.44]
["bitfinex-derivatives","SOLF0:USTF0",1747610248879,5.8994,169.42,169.38,5.9006]
["bitfinex-derivatives","SOLF0:USTF0",1747610249085,11.90928077,169.47,169.37,134.74]
["bitfinex-derivatives","SOLF0:USTF0",1747610249482,5.50143155,169.48,169.37,134.74]
["bitfinex-derivatives","SOLF0:USTF0",1747610249777,5.50143155,169.48,169.38,2.0433]
["bitfinex-derivatives","SOLF0:USTF0",1747610249981,5.8981,169.46,169.41,5.8998]
["bitfinex-derivatives","SOLF0:USTF0",1747610250186,5.50143155,169.48,169.42,67.44]
["bitfinex-derivatives","SOLF0:USTF0",1747610251281,5.8982,169.46,169.42,67.44]
["bitfinex-derivatives","SOLF0:USTF0",1747610251585,5.50143155,169.48,169.42,67.44]
["bitfinex-derivatives","SOLF0:USTF0",1747610251887,5.8981,169.46,169.42,73.3392]
["bitfinex-derivatives","SOLF0:USTF0",1747610252288,5.50143155,169.48,169.42,67.44]
["bitfinex-derivatives","SOLF0:USTF0",1747610252481,5.8976,169.48,169.44,5.8984]
["bitfinex-derivatives","SOLF0:USTF0",1747610252682,3.9914,169.5,169.42,134.72]
["bitfinex-derivatives","SOLF0:USTF0",1747610253184,5.8972,169.49,169.45,5.8983]
["bitfinex-derivatives","SOLF0:USTF0",1747610253789,7.8726,169.5,169.46,5.898]
["bitfinex-derivatives","SOLF0:USTF0",1747610253989,5.8967,169.5,169.46,5.898]
["bitfinex-derivatives","SOLF0:USTF0",1747610254292,77.02069495,169.51,169.47,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1747610255486,5.8973,169.48,169.47,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1747610256388,5.8985,169.45,169.43,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1747610256890,6.40784922,169.5,169.43,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1747610257190,5.8987,169.44,169.43,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1747610257394,73.64784922,169.5,169.39,67.24]
["bitfinex-derivatives","SOLF0:USTF0",1747610257593,5.8994,169.42,169.39,67.24]
["bitfinex-derivatives","SOLF0:USTF0",1747610258298,5.8998,169.41,169.39,67.24]
["bitfinex-derivatives","SOLF0:USTF0",1747610258592,67.22,169.46,169.39,67.24]
["bitfinex-derivatives","SOLF0:USTF0",1747610258893,73.1427,169.46,169.39,67.24]
["bitfinex-derivatives","SOLF0:USTF0",1747610259591,5.9,169.41,169.39,67.24]
["bitfinex-derivatives","SOLF0:USTF0",1747610259998,73.1427,169.46,169.39,67.24]
["bitfinex-derivatives","SOLF0:USTF0",1747610260190,5.9001,169.4,169.39,67.24]
["bitfinex-derivatives","SOLF0:USTF0",1747610260392,6.40784922,169.44,169.35,134.48]
["bitfinex-derivatives","SOLF0:USTF0",1747610260695,5.901,169.38,169.35,134.48]
["bitfinex-derivatives","SOLF0:USTF0",1747610260893,6.40784922,169.44,169.35,134.48]
["bitfinex-derivatives","SOLF0:USTF0",1747610261190,5.9011,169.38,169.35,134.48]
["bitfinex-derivatives","SOLF0:USTF0",1747610261396,6.40784922,169.44,169.35,134.48]
["bitfinex-derivatives","SOLF0:USTF0",1747610261702,6.40784922,169.44,169.35,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1747610262598,6.40784922,169.41,169.35,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1747610262793,73.60784922,169.41,169.35,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1747610263394,6.40784922,169.41,169.35,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1747610263603,5.9011,169.38,169.35,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1747610264504,5.9012,169.37,169.35,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1747610264891,6.40784922,169.41,169.35,73.1618]
["bitfinex-derivatives","SOLF0:USTF0",1747610265200,5.9008,169.38,169.35,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1747610267094,6.40784922,169.41,169.35,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1747610267601,5.8996,169.42,169.39,5.9005]
["bitfinex-derivatives","SOLF0:USTF0",1747610268402,5.8996,169.42,169.35,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1747610268403,5.8996,169.42,169.38,5.9007]
["bitfinex-derivatives","SOLF0:USTF0",1747610269011,85.09198077,169.46,169.4,5.9001]
["bitfinex-derivatives","SOLF0:USTF0",1747610269197,85.09198077,169.46,169.36,69.0887]
["bitfinex-derivatives","SOLF0:USTF0",1747610269198,7.43443155,169.46,169.36,69.0887]
["bitfinex-derivatives","SOLF0:USTF0",1747610269399,7.43443155,169.46,169.4,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1747610269697,5.8991,169.43,169.4,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1747610270506,5.8988,169.44,169.4,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1747610270909,1.933,169.46,169.4,73.1599]
["bitfinex-derivatives","SOLF0:USTF0",1747610271906,1.933,169.46,169.41,5.8998]
["bitfinex-derivatives","SOLF0:USTF0",1747610272208,1.933,169.46,169.4,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1747610272403,8.34084922,169.46,169.4,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1747610273507,5.8998,169.41,169.4,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1747610274007,5.9008,169.38,169.36,69.1687]
["bitfinex-derivatives","SOLF0:USTF0",1747610274308,8.34084922,169.46,169.36,69.1687]
["bitfinex-derivatives","SOLF0:USTF0",1747610274704,67.26,169.45,169.36,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1747610274913,6.40784922,169.43,169.36,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1747610275215,73.54784922,169.43,169.36,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1747610275401,5.9012,169.37,169.36,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1747610277508,5.9021,169.35,169.32,75.0822]
["bitfinex-derivatives","SOLF0:USTF0",1747610278613,5.9021,169.35,169.32,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1747610279509,5.9021,169.35,169.32,73.1629]
["bitfinex-derivatives","SOLF0:USTF0",1747610280010,6.40784922,169.4,169.32,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1747610281216,5.9024,169.34,169.32,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1747610281517,73.68784922,169.4,169.32,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1747610281715,1.9655,169.39,169.32,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1747610281913,67.1,169.38,169.32,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1747610282417,5.9023,169.34,169.32,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1747610283615,5.9026,169.33,169.32,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1747610283919,6.40784922,169.37,169.27,189.71727089]
["bitfinex-derivatives","SOLF0:USTF0",1747610284113,6.40784922,169.34,169.27,67.1]
["bitfinex-derivatives","SOLF0:USTF0",1747610284313,67.1,169.33,169.27,67.1]
["bitfinex-derivatives","SOLF0:USTF0",1747610285116,5.9043,169.28,169.27,67.1]
["bitfinex-derivatives","SOLF0:USTF0",1747610286510,5.905,169.26,169.23,75.0561]
["bitfinex-derivatives","SOLF0:USTF0",1747610286818,6.40784922,169.31,169.23,69.1503]
["bitfinex-derivatives","SOLF0:USTF0",1747610287007,6.40784922,169.31,169.23,67.1]
["bitfinex-derivatives","SOLF0:USTF0",1747610287203,5.9057,169.24,169.23,67.1]
["bitfinex-derivatives","SOLF0:USTF0",1747610287408,73.48784922,169.28,169.19,67.1]
["bitfinex-derivatives","SOLF0:USTF0",1747610288113,6.40784922,169.25,169.19,67.1]
["bitfinex-derivatives","SOLF0:USTF0",1747610288816,5.907,169.21,169.19,67.1]
["bitfinex-derivatives","SOLF0:USTF0",1747610289119,6.40784922,169.25,169.19,67.1]
["bitfinex-derivatives","SOLF0:USTF0",1747610290709,73.52784922,169.25,169.1,517.37988709]
["bitfinex-derivatives","SOLF0:USTF0",1747610290908,6.40784922,169.19,169.1,7.25988709]
["bitfinex-derivatives","SOLF0:USTF0",1747610291215,67.08,169.18,169.1,7.25988709]
["bitfinex-derivatives","SOLF0:USTF0",1747610291621,5.9096,169.13,169.1,7.25988709]
["bitfinex-derivatives","SOLF0:USTF0",1747610291815,67.08,169.18,169.1,7.25988709]
["bitfinex-derivatives","SOLF0:USTF0",1747610292919,67.08,169.18,169.06,134.18]
["bitfinex-derivatives","SOLF0:USTF0",1747610293226,67.08,169.18,169.09,5.9108]
["bitfinex-derivatives","SOLF0:USTF0",1747610293616,67.08,169.18,169.08,67.08]
["bitfinex-derivatives","SOLF0:USTF0",1747610293820,67.08,169.2,169.08,67.08]
["bitfinex-derivatives","SOLF0:USTF0",1747610294625,5.9079,169.18,169.08,67.08]
["bitfinex-derivatives","SOLF0:USTF0",1747610294822,67.08,169.2,169.08,67.08]
["bitfinex-derivatives","SOLF0:USTF0",1747610296426,5.9082,169.17,169.08,67.08]
["bitfinex-derivatives","SOLF0:USTF0",1747610296728,5.9082,169.17,169.12,5.9096]
["bitfinex-derivatives","SOLF0:USTF0",1747610297526,5.9082,169.17,169.13,5.9095]
["bitfinex-derivatives","SOLF0:USTF0",1747610297727,67.08,169.2,169.11,67.16]
["bitfinex-derivatives","SOLF0:USTF0",1747610297932,79.30864428,169.23,169.11,67.16]
["bitfinex-derivatives","SOLF0:USTF0",1747610298227,79.30864428,169.23,169.12,2.0104]
["bitfinex-derivatives","SOLF0:USTF0",1747610298419,79.30864428,169.23,169.13,67.06]
["bitfinex-derivatives","SOLF0:USTF0",1747610299129,5.9084,169.17,169.13,72.9695]
["bitfinex-derivatives","SOLF0:USTF0",1747610299331,79.30864428,169.23,169.11,67.16]
["bitfinex-derivatives","SOLF0:USTF0",1747610299723,5.9089,169.15,169.11,67.16]
["bitfinex-derivatives","SOLF0:USTF0",1747610300528,5.9086,169.16,169.12,5.9098]
["bitfinex-derivatives","SOLF0:USTF0",1747610300728,79.30864428,169.23,169.11,67.16]
["bitfinex-derivatives","SOLF0:USTF0",1747610301428,79.30864428,169.23,169.13,5.9095]
["bitfinex-derivatives","SOLF0:USTF0",1747610301625,12.24864428,169.23,169.11,67.16]
["bitfinex-derivatives","SOLF0:USTF0",1747610301828,67.06,169.22,169.11,67.16]
["bitfinex-derivatives","SOLF0:USTF0",1747610302028,5.9074,169.2,169.11,67.16]
["bitfinex-derivatives","SOLF0:USTF0",1747610302819,5.9075,169.19,169.11,67.16]
["bitfinex-derivatives","SOLF0:USTF0",1747610303227,67.06,169.22,169.16,5.9084]
["bitfinex-derivatives","SOLF0:USTF0",1747610303435,67.06,169.22,169.11,67.16]
["bitfinex-derivatives","SOLF0:USTF0",1747610303835,67.06,169.22,169.14,5.9091]
["bitfinex-derivatives","SOLF0:USTF0",1747610304026,5.9077,169.19,169.14,5.9091]
["bitfinex-derivatives","SOLF0:USTF0",1747610304231,5.9077,169.19,169.11,67.16]
["bitfinex-derivatives","SOLF0:USTF0",1747610304834,67.06,169.22,169.14,5.9091]
["bitfinex-derivatives","SOLF0:USTF0",1747610305024,67.06,169.22,169.13,67.18]
["bitfinex-derivatives","SOLF0:USTF0",1747610305736,5.9092,169.14,169.13,67.18]
["bitfinex-derivatives","SOLF0:USTF0",1747610307432,67.06,169.22,169.13,67.18]
["bitfinex-derivatives","SOLF0:USTF0",1747610307636,134.2,169.22,169.13,67.18]
["bitfinex-derivatives","SOLF0:USTF0",1747610308031,5.908,169.18,169.14,5.9089]
["bitfinex-derivatives","SOLF0:USTF0",1747610308333,134.2,169.22,169.14,5.9089]
["bitfinex-derivatives","SOLF0:USTF0",1747610308836,5.9084,169.17,169.13,73.0895]
["bitfinex-derivatives","SOLF0:USTF0",1747610309439,5.9085,169.16,169.13,73.0895]
["bitfinex-derivatives","SOLF0:USTF0",1747610309632,134.2,169.22,169.14,5.9091]
["bitfinex-derivatives","SOLF0:USTF0",1747610309938,5.9083,169.17,169.13,67.18]
["bitfinex-derivatives","SOLF0:USTF0",1747610311339,5.9086,169.16,169.13,67.18]
["bitfinex-derivatives","SOLF0:USTF0",1747610311833,134.2,169.22,169.13,67.18]
["bitfinex-derivatives","SOLF0:USTF0",1747610312330,10.29604428,169.19,169.04,67.18]
["bitfinex-derivatives","SOLF0:USTF0",1747610312524,68.9507,169.18,169.04,67.18]
["bitfinex-derivatives","SOLF0:USTF0",1747610312727,5.9105,169.11,169.05,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1747610312936,67.18,169.17,169.04,67.18]
["bitfinex-derivatives","SOLF0:USTF0",1747610313236,10.29604428,169.15,169.05,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1747610313534,67.0,169.14,169.04,67.18]
["bitfinex-derivatives","SOLF0:USTF0",1747610313737,6.43896039,169.11,169.04,67.18]
["bitfinex-derivatives","SOLF0:USTF0",1747610315537,5.9117,169.07,169.04,67.18]
["bitfinex-derivatives","SOLF0:USTF0",1747610315739,67.0,169.13,169.04,67.18]
["bitfinex-derivatives","SOLF0:USTF0",1747610316036,5.9112,169.09,169.04,67.18]
["bitfinex-derivatives","SOLF0:USTF0",1747610316235,133.98,169.13,169.04,67.18]
["bitfinex-derivatives","SOLF0:USTF0",1747610316737,5.9112,169.09,169.05,5.9121]
["bitfinex-derivatives","SOLF0:USTF0",1747610316938,133.98,169.13,169.04,67.18]
["bitfinex-derivatives","SOLF0:USTF0",1747610317540,5.9114,169.08,169.04,67.18]
["bitfinex-derivatives","SOLF0:USTF0",1747610318044,5.9111,169.09,169.04,67.18]
["bitfinex-derivatives","SOLF0:USTF0",1747610318438,5.9111,169.09,169.05,5.9121]
["bitfinex-derivatives","SOLF0:USTF0",1747610318839,5.9114,169.08,169.05,5.9121]
["bitfinex-derivatives","SOLF0:USTF0",1747610319046,133.98,169.13,169.04,73.0926]
["bitfinex-derivatives","SOLF0:USTF0",1747610319440,5.9115,169.08,169.04,73.0926]
["bitfinex-derivatives","SOLF0:USTF0",1747610319742,133.98,169.13,169.04,67.18]
["bitfinex-derivatives","SOLF0:USTF0",1747610319942,4.1041,169.16,169.04,67.18]
["bitfinex-derivatives","SOLF0:USTF0",1747610320141,134.0,169.15,169.05,66.98]
["bitfinex-derivatives","SOLF0:USTF0",1747610320532,2.0635,169.16,169.05,66.98]
["bitfinex-derivatives","SOLF0:USTF0",1747610320732,644.72,169.18,169.06,1.9914]
["bitfinex-derivatives","SOLF0:USTF0",1747610320937,79.13695308,169.21,169.06,1.9914]
["bitfinex-derivatives","SOLF0:USTF0",1747610321141,134.0,169.2,169.06,1.9914]
["bitfinex-derivatives","SOLF0:USTF0",1747610321447,134.0,169.2,169.1,5.9105]
["bitfinex-derivatives","SOLF0:USTF0",1747610321641,134.0,169.2,169.1,72.9305]
["bitfinex-derivatives","SOLF0:USTF0",1747610322241,5.9092,169.14,169.1,72.9305]
["bitfinex-derivatives","SOLF0:USTF0",1747610322545,5.9092,169.14,169.11,5.9102]
["bitfinex-derivatives","SOLF0:USTF0",1747610323043,5.9088,169.16,169.12,5.9098]
["bitfinex-derivatives","SOLF0:USTF0",1747610323442,66.96,169.19,169.11,1.9185]
["bitfinex-derivatives","SOLF0:USTF0",1747610323748,66.96,169.19,169.12,5.9099]
["bitfinex-derivatives","SOLF0:USTF0",1747610324048,66.96,169.19,169.11,1.9185]
["bitfinex-derivatives","SOLF0:USTF0",1747610324344,213.09695308,169.21,169.11,1.9185]
["bitfinex-derivatives","SOLF0:USTF0",1747610324644,5.9088,169.16,169.12,5.9098]
["bitfinex-derivatives","SOLF0:USTF0",1747610325044,77.16245308,169.21,169.11,1.9185]
["bitfinex-derivatives","SOLF0:USTF0",1747610325243,144.10245308,169.21,169.11,1.9185]
["bitfinex-derivatives","SOLF0:USTF0",1747610325644,5.9082,169.17,169.11,1.9185]
["bitfinex-derivatives","SOLF0:USTF0",1747610325843,144.10245308,169.21,169.11,1.9185]
["bitfinex-derivatives","SOLF0:USTF0",1747610327038,5.9083,169.17,169.13,5.9092]
["bitfinex-derivatives","SOLF0:USTF0",1747610327243,144.10245308,169.21,169.11,1.9185]
["bitfinex-derivatives","SOLF0:USTF0",1747610327546,144.10245308,169.21,169.12,5.9099]
["bitfinex-derivatives","SOLF0:USTF0",1747610328049,5.9091,169.15,169.11,7.8286]
["bitfinex-derivatives","SOLF0:USTF0",1747610328546,5.9091,169.15,169.11,1.9185]
["bitfinex-derivatives","SOLF0:USTF0",1747610329243,144.10245308,169.21,169.11,1.9185]
["bitfinex-derivatives","SOLF0:USTF0",1747610329839,144.10245308,169.21,169.14,5.9092]
["bitfinex-derivatives","SOLF0:USTF0",1747610330040,144.10245308,169.21,169.14,72.9092]
["bitfinex-derivatives","SOLF0:USTF0",1747610330236,144.10245308,169.21,169.14,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1747610330446,5.9088,169.15,169.14,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1747610332253,144.06245308,169.21,169.14,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1747610332651,5.9088,169.16,169.14,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1747610334145,5.9088,169.15,169.14,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1747610335953,144.06245308,169.21,169.14,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1747610336352,5.9088,169.16,169.14,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1747610336640,77.16245308,169.21,169.14,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1747610337249,5.9088,169.15,169.14,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1747610337852,77.16245308,169.21,169.14,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1747610338350,6.43146167,169.19,169.11,1.9185]
["bitfinex-derivatives","SOLF0:USTF0",1747610338543,6.43146167,169.19,169.1,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1747610338746,66.84,169.18,169.1,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1747610338942,68.8058,169.18,169.1,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1747610339551,5.9102,169.11,169.1,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1747610340651,6.43146167,169.16,169.1,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1747610340853,6.43146167,169.16,169.1,72.9104]
["bitfinex-derivatives","SOLF0:USTF0",1747610341053,6.43146167,169.16,169.1,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1747610341756,68.7858,169.18,169.1,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1747610341959,5.9102,169.12,169.1,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1747610342957,5.9097,169.13,169.1,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1747610343462,5.9093,169.14,169.1,72.9102]
["bitfinex-derivatives","SOLF0:USTF0",1747610343962,5.9093,169.14,169.11,5.9101]
["bitfinex-derivatives","SOLF0:USTF0",1747610344750,68.7858,169.18,169.12,5.9098]
["bitfinex-derivatives","SOLF0:USTF0",1747610344751,5.9089,169.15,169.12,5.9098]
["bitfinex-derivatives","SOLF0:USTF0",1747610345158,5.9083,169.17,169.14,5.9092]
["bitfinex-derivatives","SOLF0:USTF0",1747610345360,5.9083,169.17,169.12,66.8]
["bitfinex-derivatives","SOLF0:USTF0",1747610345760,5.9083,169.17,169.13,5.9093]
["bitfinex-derivatives","SOLF0:USTF0",1747610346272,5.9083,169.17,169.14,5.9091]
["bitfinex-derivatives","SOLF0:USTF0",1747610346464,5.9079,169.18,169.12,66.8]
["bitfinex-derivatives","SOLF0:USTF0",1747610347662,5.9076,169.19,169.12,66.8]
["bitfinex-derivatives","SOLF0:USTF0",1747610347865,5.51059137,169.2,169.12,66.8]
["bitfinex-derivatives","SOLF0:USTF0",1747610348068,5.51059137,169.2,169.17,5.9081]
["bitfinex-derivatives","SOLF0:USTF0",1747610348664,83.06945308,169.21,169.17,5.9081]
["bitfinex-derivatives","SOLF0:USTF0",1747610348665,77.16245308,169.21,169.17,5.9081]
["bitfinex-derivatives","SOLF0:USTF0",1747610348863,7.52059137,169.23,169.17,5.9081]
["bitfinex-derivatives","SOLF0:USTF0",1747610349566,5.9071,169.21,169.17,5.9081]
["bitfinex-derivatives","SOLF0:USTF0",1747610349765,7.52059137,169.23,169.16,72.7084]
["bitfinex-derivatives","SOLF0:USTF0",1747610350065,105.9074,169.2,169.16,72.7084]
["bitfinex-derivatives","SOLF0:USTF0",1747610350267,105.9074,169.2,169.17,5.9081]
["bitfinex-derivatives","SOLF0:USTF0",1747610350969,100.0,169.2,169.18,5.9077]
["bitfinex-derivatives","SOLF0:USTF0",1747610351163,100.0,169.2,169.16,66.8]
["bitfinex-derivatives","SOLF0:USTF0",1747610351164,100.0,169.2,169.16,133.56]
["bitfinex-derivatives","SOLF0:USTF0",1747610352963,105.9073,169.2,169.16,133.56]
["bitfinex-derivatives","SOLF0:USTF0",1747610353374,100.0,169.2,169.16,133.56]
["bitfinex-derivatives","SOLF0:USTF0",1747610353971,100.0,169.2,169.17,5.9081]
["bitfinex-derivatives","SOLF0:USTF0",1747610356471,105.9071,169.2,169.17,5.9081]
["bitfinex-derivatives","SOLF0:USTF0",1747610357468,100.0,169.2,169.17,5.9081]
["bitfinex-derivatives","SOLF0:USTF0",1747610357974,100.0,169.2,169.16,66.8]
["bitfinex-derivatives","SOLF0:USTF0",1747610358478,100.0,169.2,169.19,5.9074]
["bitfinex-derivatives","SOLF0:USTF0",1747610358984,100.0,169.2,169.19,72.5874]
["bitfinex-derivatives","SOLF0:USTF0",1747610361172,90.9355,169.2,169.19,72.5874]
["bitfinex-derivatives","SOLF0:USTF0",1747610361362,19.7253008,169.2,169.19,72.5874]
["bitfinex-derivatives","SOLF0:USTF0",1747610361565,8e-07,169.2,169.19,72.5874]
["bitfinex-derivatives","SOLF0:USTF0",1747610361762,8e-07,169.2,169.19,78.5074]
["bitfinex-derivatives","SOLF0:USTF0",1747610362273,5.51059137,169.3,169.19,72.6]
["bitfinex-derivatives","SOLF0:USTF0",1747610362474,5.51059137,169.3,169.2,579.3986]
["bitfinex-derivatives","SOLF0:USTF0",1747610362768,5.51059137,169.3,169.2,597.0986]
["bitfinex-derivatives","SOLF0:USTF0",1747610362977,5.51059137,169.3,169.2,579.3986]
["bitfinex-derivatives","SOLF0:USTF0",1747610363376,5.51059137,169.3,169.28,5.9043]
["bitfinex-derivatives","SOLF0:USTF0",1747610363576,5.51059137,169.3,169.28,72.6843]
["bitfinex-derivatives","SOLF0:USTF0",1747610363780,5.51059137,169.3,169.28,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1747610364877,2.0344,169.36,169.28,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1747610365673,8.45506413,169.36,169.28,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1747610365978,5.9039,169.29,169.22,5.5080291]
["bitfinex-derivatives","SOLF0:USTF0",1747610366284,5.9039,169.29,169.23,133.4]
["bitfinex-derivatives","SOLF0:USTF0",1747610366577,8.45506413,169.36,169.23,133.4]
["bitfinex-derivatives","SOLF0:USTF0",1747610366578,5.9046,169.28,169.23,133.4]
["bitfinex-derivatives","SOLF0:USTF0",1747610367577,5.9046,169.28,169.25,5.9053]
["bitfinex-derivatives","SOLF0:USTF0",1747610368068,6.42066413,169.33,169.24,5.9056]
["bitfinex-derivatives","SOLF0:USTF0",1747610368272,6.42066413,169.33,169.24,66.6]
["bitfinex-derivatives","SOLF0:USTF0",1747610369080,5.9043,169.28,169.24,72.5054]
["bitfinex-derivatives","SOLF0:USTF0",1747610369279,5.9043,169.28,169.24,66.6]
["bitfinex-derivatives","SOLF0:USTF0",1747610369681,5.9036,169.3,169.27,5.9046]
["bitfinex-derivatives","SOLF0:USTF0",1747610370185,66.62,169.34,169.28,5.9043]
["bitfinex-derivatives","SOLF0:USTF0",1747610370489,13.9656555,169.36,169.28,5.9043]
["bitfinex-derivatives","SOLF0:USTF0",1747610370782,5.9032,169.32,169.27,66.76]
["bitfinex-derivatives","SOLF0:USTF0",1747610371177,2.0344,169.36,169.28,66.58]
["bitfinex-derivatives","SOLF0:USTF0",1747610371484,8.45506413,169.36,169.28,66.58]
["bitfinex-derivatives","SOLF0:USTF0",1747610372081,6.42066413,169.33,169.28,66.58]
["bitfinex-derivatives","SOLF0:USTF0",1747610373381,5.9039,169.29,169.28,66.58]
["bitfinex-derivatives","SOLF0:USTF0",1747610374179,66.54,169.35,169.28,66.58]
["bitfinex-derivatives","SOLF0:USTF0",1747610374873,66.54,169.35,169.29,5.9039]
["bitfinex-derivatives","SOLF0:USTF0",1747610374874,5.9029,169.32,169.29,5.9039]
["bitfinex-derivatives","SOLF0:USTF0",1747610375282,5.9028,169.33,169.29,5.9039]
["bitfinex-derivatives","SOLF0:USTF0",1747610375482,66.54,169.35,169.29,5.9039]
["bitfinex-derivatives","SOLF0:USTF0",1747610376387,5.9028,169.33,169.29,5.9039]
["bitfinex-derivatives","SOLF0:USTF0",1747610376588,66.54,169.35,169.29,5.9039]
["bitfinex-derivatives","SOLF0:USTF0",1747610376789,66.54,169.35,169.28,66.58]
["bitfinex-derivatives","SOLF0:USTF0",1747610376991,2.0344,169.36,169.28,66.58]
["bitfinex-derivatives","SOLF0:USTF0",1747610377387,5.9023,169.34,169.28,66.58]
["bitfinex-derivatives","SOLF0:USTF0",1747610378283,2.0344,169.36,169.3,5.9034]
["bitfinex-derivatives","SOLF0:USTF0",1747610378284,5.9026,169.33,169.3,5.9034]
["bitfinex-derivatives","SOLF0:USTF0",1747610378491,2.0344,169.36,169.28,66.58]
["bitfinex-derivatives","SOLF0:USTF0",1747610378882,5.9033,169.31,169.28,66.58]
["bitfinex-derivatives","SOLF0:USTF0",1747610379589,5.9036,169.3,169.28,66.58]
["bitfinex-derivatives","SOLF0:USTF0",1747610379789,6.42066413,169.35,169.27,66.76]
["bitfinex-derivatives","SOLF0:USTF0",1747610379988,72.94066413,169.35,169.27,66.76]
["bitfinex-derivatives","SOLF0:USTF0",1747610380791,5.9041,169.29,169.27,66.76]
["bitfinex-derivatives","SOLF0:USTF0",1747610381290,5.9043,169.28,169.27,66.76]
["bitfinex-derivatives","SOLF0:USTF0",1747610381888,5.9041,169.29,169.27,66.76]
["bitfinex-derivatives","SOLF0:USTF0",1747610382590,5.9043,169.28,169.27,66.76]
["bitfinex-derivatives","SOLF0:USTF0",1747610382994,66.46,169.32,169.23,66.52]
["bitfinex-derivatives","SOLF0:USTF0",1747610383197,5.9049,169.27,169.23,66.52]
["bitfinex-derivatives","SOLF0:USTF0",1747610383496,72.88066413,169.32,169.23,66.52]
["bitfinex-derivatives","SOLF0:USTF0",1747610383695,5.9052,169.26,169.23,66.52]
["bitfinex-derivatives","SOLF0:USTF0",1747610383894,1.9427,169.31,169.23,66.52]
["bitfinex-derivatives","SOLF0:USTF0",1747610384103,1.914,169.3,169.23,66.52]
["bitfinex-derivatives","SOLF0:USTF0",1747610384397,6.42066413,169.29,169.23,66.52]
["bitfinex-derivatives","SOLF0:USTF0",1747610384590,8.37996413,169.29,169.23,66.52]
["bitfinex-derivatives","SOLF0:USTF0",1747610385191,5.9057,169.24,169.23,66.52]
["bitfinex-derivatives","SOLF0:USTF0",1747610385397,66.46,169.28,169.2,510.56]
["bitfinex-derivatives","SOLF0:USTF0",1747610386294,5.9052,169.26,169.22,5.9062]
["bitfinex-derivatives","SOLF0:USTF0",1747610386498,66.46,169.28,169.22,5.9062]
["bitfinex-derivatives","SOLF0:USTF0",1747610386695,66.46,169.28,169.2,510.56]
["bitfinex-derivatives","SOLF0:USTF0",1747610386991,1.9593,169.29,169.2,510.56]
["bitfinex-derivatives","SOLF0:USTF0",1747610387197,1.914,169.3,169.2,512.5812]
["bitfinex-derivatives","SOLF0:USTF0",1747610387498,7.8177,169.3,169.2,514.473]
["bitfinex-derivatives","SOLF0:USTF0",1747610387701,1.914,169.3,169.2,514.473]
["bitfinex-derivatives","SOLF0:USTF0",1747610387894,5.9039,169.29,169.26,5.905]
["bitfinex-derivatives","SOLF0:USTF0",1747610388297,5.9045,169.28,169.25,66.54]
["bitfinex-derivatives","SOLF0:USTF0",1747610388798,1.914,169.3,169.25,66.54]
["bitfinex-derivatives","SOLF0:USTF0",1747610388992,5.904,169.29,169.25,66.54]
["bitfinex-derivatives","SOLF0:USTF0",1747610390301,7.8177,169.3,169.26,5.9047]
["bitfinex-derivatives","SOLF0:USTF0",1747610390502,1.914,169.3,169.25,66.54]
["bitfinex-derivatives","SOLF0:USTF0",1747610390690,5.9032,169.32,169.28,5.904]
["bitfinex-derivatives","SOLF0:USTF0",1747610392398,5.9033,169.31,169.28,5.904]
["bitfinex-derivatives","SOLF0:USTF0",1747610392603,4.0183,169.34,169.25,66.54]
["bitfinex-derivatives","SOLF0:USTF0",1747610393398,5.9034,169.31,169.27,5.9046]
["bitfinex-derivatives","SOLF0:USTF0",1747610393600,4.0183,169.34,169.27,5.9046]
["bitfinex-derivatives","SOLF0:USTF0",1747610394403,4.0183,169.34,169.25,72.445]
["bitfinex-derivatives","SOLF0:USTF0",1747610394600,4.0183,169.34,169.25,66.54]
["bitfinex-derivatives","SOLF0:USTF0",1747610396102,5.9042,169.29,169.26,5.9049]
["bitfinex-derivatives","SOLF0:USTF0",1747610396503,4.0183,169.34,169.25,66.54]
["bitfinex-derivatives","SOLF0:USTF0",1747610397201,5.9039,169.3,169.27,5.9045]
["bitfinex-derivatives","SOLF0:USTF0",1747610397406,4.0183,169.34,169.25,66.54]
["bitfinex-derivatives","SOLF0:USTF0",1747610398403,4.0183,169.34,169.26,5.9049]
["bitfinex-derivatives","SOLF0:USTF0",1747610399002,5.9041,169.29,169.26,5.9049]
["bitfinex-derivatives","SOLF0:USTF0",1747610399805,4.0183,169.34,169.25,66.54]
["bitfinex-derivatives","SOLF0:USTF0",1747610400306,5.9031,169.32,169.28,5.904]
["bitfinex-derivatives","SOLF0:USTF0",1747610400489,4.0183,169.34,169.28,5.904]
["bitfinex-derivatives","SOLF0:USTF0",1747610400695,4.0183,169.34,169.25,66.54]
["bitfinex-derivatives","SOLF0:USTF0",1747610401091,66.52,169.33,169.25,66.54]
["bitfinex-derivatives","SOLF0:USTF0",1747610401295,66.34,169.32,169.25,66.54]
["bitfinex-derivatives","SOLF0:USTF0",1747610401497,5.905,169.26,169.25,66.54]
["bitfinex-derivatives","SOLF0:USTF0",1747610401693,6.42066413,169.31,169.22,72.2463]
["bitfinex-derivatives","SOLF0:USTF0",1747610401694,6.42066413,169.31,169.22,5.9063]
["bitfinex-derivatives","SOLF0:USTF0",1747610401898,5.9055,169.25,169.22,5.9063]
["bitfinex-derivatives","SOLF0:USTF0",1747610402099,2.054,169.3,169.21,138.7466]
["bitfinex-derivatives","SOLF0:USTF0",1747610402396,2.054,169.3,169.21,132.84]
["bitfinex-derivatives","SOLF0:USTF0",1747610402601,6.42066413,169.28,169.21,66.52]
["bitfinex-derivatives","SOLF0:USTF0",1747610402808,3.9489,169.27,169.21,66.52]
["bitfinex-derivatives","SOLF0:USTF0",1747610403506,2.0606,169.27,169.21,66.52]
["bitfinex-derivatives","SOLF0:USTF0",1747610404606,5.9052,169.26,169.21,66.52]
["bitfinex-derivatives","SOLF0:USTF0",1747610404807,2.0606,169.27,169.21,66.52]
["bitfinex-derivatives","SOLF0:USTF0",1747610407008,5.9056,169.25,169.21,66.52]
["bitfinex-derivatives","SOLF0:USTF0",1747610407212,2.0606,169.27,169.21,66.52]
["bitfinex-derivatives","SOLF0:USTF0",1747610407413,68.374,169.3,169.21,66.52]
["bitfinex-derivatives","SOLF0:USTF0",1747610407613,5.9049,169.27,169.21,66.52]
["bitfinex-derivatives","SOLF0:USTF0",1747610407816,68.374,169.3,169.21,66.52]
["bitfinex-derivatives","SOLF0:USTF0",1747610408407,5.9049,169.27,169.23,5.9058]
["bitfinex-derivatives","SOLF0:USTF0",1747610408608,68.374,169.3,169.23,5.9058]
["bitfinex-derivatives","SOLF0:USTF0",1747610408910,68.374,169.3,169.21,66.52]
["bitfinex-derivatives","SOLF0:USTF0",1747610409409,5.905,169.26,169.22,5.9062]
["bitfinex-derivatives","SOLF0:USTF0",1747610409710,68.374,169.3,169.21,66.52]
["bitfinex-derivatives","SOLF0:USTF0",1747610409908,5.9049,169.27,169.23,5.9058]
["bitfinex-derivatives","SOLF0:USTF0",1747610410610,5.905,169.26,169.23,5.9058]
["bitfinex-derivatives","SOLF0:USTF0",1747610411112,68.374,169.3,169.21,66.52]
["bitfinex-derivatives","SOLF0:USTF0",1747610412111,68.374,169.3,169.22,5.9063]
["bitfinex-derivatives","SOLF0:USTF0",1747610412516,68.374,169.3,169.21,66.52]
["bitfinex-derivatives","SOLF0:USTF0",1747610412699,5.9045,169.28,169.21,66.52]
["bitfinex-derivatives","SOLF0:USTF0",1747610413108,66.32,169.3,169.21,66.52]
["bitfinex-derivatives","SOLF0:USTF0",1747610413309,5.9047,169.27,169.24,5.9057]
["bitfinex-derivatives","SOLF0:USTF0",1747610414808,66.32,169.3,169.21,66.52]
["bitfinex-derivatives","SOLF0:USTF0",1747610415316,5.9052,169.26,169.22,5.9061]
["bitfinex-derivatives","SOLF0:USTF0",1747610415513,66.32,169.3,169.21,66.52]
["bitfinex-derivatives","SOLF0:USTF0",1747610416811,5.9054,169.25,169.21,66.52]
["bitfinex-derivatives","SOLF0:USTF0",1747610417318,5.9054,169.25,169.21,72.4265]
["bitfinex-derivatives","SOLF0:USTF0",1747610417513,5.9054,169.25,169.21,66.52]
["bitfinex-derivatives","SOLF0:USTF0",1747610417712,5.9051,169.26,169.21,66.52]
["bitfinex-derivatives","SOLF0:USTF0",1747610417920,5.9051,169.26,169.23,5.906]
["bitfinex-derivatives","SOLF0:USTF0",1747610418115,5.9054,169.25,169.21,66.52]
["bitfinex-derivatives","SOLF0:USTF0",1747610418521,66.32,169.3,169.21,66.52]
["bitfinex-derivatives","SOLF0:USTF0",1747610418713,5.905,169.26,169.21,66.52]
["bitfinex-derivatives","SOLF0:USTF0",1747610419821,5.905,169.26,169.23,5.906]
["bitfinex-derivatives","SOLF0:USTF0",1747610420025,5.9054,169.25,169.21,66.52]
["bitfinex-derivatives","SOLF0:USTF0",1747610420219,66.32,169.3,169.21,66.52]
["bitfinex-derivatives","SOLF0:USTF0",1747610420220,68.3569,169.3,169.21,66.52]
["bitfinex-derivatives","SOLF0:USTF0",1747610421021,5.9054,169.25,169.22,5.9064]
["bitfinex-derivatives","SOLF0:USTF0",1747610421419,68.3569,169.3,169.21,66.52]
["bitfinex-derivatives","SOLF0:USTF0",1747610421617,74.64436413,169.31,169.21,66.52]
["bitfinex-derivatives","SOLF0:USTF0",1747610421618,68.2237,169.31,169.21,66.52]
["bitfinex-derivatives","SOLF0:USTF0",1747610422025,5.9042,169.29,169.25,5.9052]
["bitfinex-derivatives","SOLF0:USTF0",1747610423024,5.9044,169.28,169.25,5.9052]
["bitfinex-derivatives","SOLF0:USTF0",1747610424725,5.9041,169.29,169.25,5.9052]
["bitfinex-derivatives","SOLF0:USTF0",1747610425228,5.9044,169.28,169.25,5.9052]
["bitfinex-derivatives","SOLF0:USTF0",1747610427535,5.9044,169.28,169.24,5.9055]
["bitfinex-derivatives","SOLF0:USTF0",1747610427829,5.9039,169.3,169.23,66.18]
["bitfinex-derivatives","SOLF0:USTF0",1747610428422,7.8271,169.31,169.23,66.18]
["bitfinex-derivatives","SOLF0:USTF0",1747610428729,7.8271,169.31,169.27,5.9044]
["bitfinex-derivatives","SOLF0:USTF0",1747610429032,5.9034,169.31,169.26,66.32]
["bitfinex-derivatives","SOLF0:USTF0",1747610429329,5.9034,169.31,169.27,5.9045]
["bitfinex-derivatives","SOLF0:USTF0",1747610430034,5.9036,169.3,169.27,5.9045]
["bitfinex-derivatives","SOLF0:USTF0",1747610430426,139.98749137,169.35,169.26,72.2249]
["bitfinex-derivatives","SOLF0:USTF0",1747610430632,5.904,169.29,169.26,66.32]
["bitfinex-derivatives","SOLF0:USTF0",1747610430827,5.51059137,169.35,169.26,66.32]
["bitfinex-derivatives","SOLF0:USTF0",1747610431136,5.51059137,169.35,169.3,5.9033]
["bitfinex-derivatives","SOLF0:USTF0",1747610431333,5.9025,169.34,169.3,5.9033]
["bitfinex-derivatives","SOLF0:USTF0",1747610432430,5.51059137,169.35,169.31,132.42]
["bitfinex-derivatives","SOLF0:USTF0",1747610432630,5.51059137,169.35,169.32,66.32]
["bitfinex-derivatives","SOLF0:USTF0",1747610433333,11.02118274,169.4,169.32,66.32]
["bitfinex-derivatives","SOLF0:USTF0",1747610433535,80.0308555,169.42,169.32,66.32]
["bitfinex-derivatives","SOLF0:USTF0",1747610434123,80.0308555,169.42,169.3,5.5080291]
["bitfinex-derivatives","SOLF0:USTF0",1747610434326,6.42066413,169.39,169.3,71.5680291]
["bitfinex-derivatives","SOLF0:USTF0",1747610434627,68.0356,169.38,169.3,71.5680291]
["bitfinex-derivatives","SOLF0:USTF0",1747610436531,68.0356,169.38,169.3,77.4715291]
["bitfinex-derivatives","SOLF0:USTF0",1747610436731,68.0356,169.38,169.3,71.5680291]
["bitfinex-derivatives","SOLF0:USTF0",1747610437034,1.9756,169.38,169.3,66.06]
["bitfinex-derivatives","SOLF0:USTF0",1747610437237,5.51059137,169.39,169.3,66.06]
["bitfinex-derivatives","SOLF0:USTF0",1747610438639,5.51059137,169.39,169.33,5.9026]
["bitfinex-derivatives","SOLF0:USTF0",1747610439134,5.51059137,169.39,169.36,5.9014]
["bitfinex-derivatives","SOLF0:USTF0",1747610439340,5.51059137,169.39,169.36,66.06]
["bitfinex-derivatives","SOLF0:USTF0",1747610439640,5.51059137,169.39,169.36,132.08]
["bitfinex-derivatives","SOLF0:USTF0",1747610439841,5.51059137,169.39,169.36,137.9813]
["bitfinex-derivatives","SOLF0:USTF0",1747610440737,5.9004,169.4,169.36,137.9813]
["bitfinex-derivatives","SOLF0:USTF0",1747610441040,5.9006,169.39,169.36,132.08]
["bitfinex-derivatives","SOLF0:USTF0",1747610441239,70.009,169.45,169.36,132.08]
["bitfinex-derivatives","SOLF0:USTF0",1747610441834,3.989,169.45,169.36,137.9812]
["bitfinex-derivatives","SOLF0:USTF0",1747610442038,69.989,169.45,169.36,137.9812]
["bitfinex-derivatives","SOLF0:USTF0",1747610442839,5.9002,169.4,169.36,137.9812]
["bitfinex-derivatives","SOLF0:USTF0",1747610443136,69.989,169.45,169.36,132.08]
["bitfinex-derivatives","SOLF0:USTF0",1747610443338,5.9012,169.37,169.36,132.08]
["bitfinex-derivatives","SOLF0:USTF0",1747610443734,5.9012,169.37,169.36,66.06]
["bitfinex-derivatives","SOLF0:USTF0",1747610446543,5.9017,169.36,169.32,71.9428]
["bitfinex-derivatives","SOLF0:USTF0",1747610447339,5.9019,169.35,169.32,71.9428]
["bitfinex-derivatives","SOLF0:USTF0",1747610448748,5.9023,169.34,169.32,66.04]
["bitfinex-derivatives","SOLF0:USTF0",1747610449039,1.8932,169.4,169.32,66.04]
["bitfinex-derivatives","SOLF0:USTF0",1747610449252,5.9026,169.33,169.32,66.04]
["bitfinex-derivatives","SOLF0:USTF0",1747610452246,5.9023,169.34,169.32,66.04]
["bitfinex-derivatives","SOLF0:USTF0",1747610452743,5.9026,169.33,169.32,66.04]
["bitfinex-derivatives","SOLF0:USTF0",1747610453540,5.9023,169.34,169.32,66.04]
["bitfinex-derivatives","SOLF0:USTF0",1747610455140,5.9026,169.33,169.32,66.04]
["bitfinex-derivatives","SOLF0:USTF0",1747610455947,65.88,169.37,169.32,66.04]
["bitfinex-derivatives","SOLF0:USTF0",1747610456446,5.9021,169.35,169.32,71.9428]
["bitfinex-derivatives","SOLF0:USTF0",1747610457849,65.88,169.37,169.32,66.04]
["bitfinex-derivatives","SOLF0:USTF0",1747610457850,5.9022,169.34,169.32,66.04]
["bitfinex-derivatives","SOLF0:USTF0",1747610459351,5.902,169.35,169.32,66.04]
["bitfinex-derivatives","SOLF0:USTF0",1747610459550,5.902,169.35,169.32,71.9428]
["bitfinex-derivatives","SOLF0:USTF0",1747610460150,5.9022,169.34,169.32,66.04]
["bitfinex-derivatives","SOLF0:USTF0",1747610460348,65.88,169.37,169.32,66.04]
["bitfinex-derivatives","SOLF0:USTF0",1747610461045,5.9024,169.34,169.32,66.04]
["bitfinex-derivatives","SOLF0:USTF0",1747610461446,65.88,169.37,169.32,66.04]
["bitfinex-derivatives","SOLF0:USTF0",1747610461652,3.8942,169.39,169.32,66.04]
["bitfinex-derivatives","SOLF0:USTF0",1747610461852,3.8942,169.39,169.32,131.88]
["bitfinex-derivatives","SOLF0:USTF0",1747610462240,5.9014,169.37,169.34,5.9022]
["bitfinex-derivatives","SOLF0:USTF0",1747610462440,3.8942,169.39,169.32,131.88]
["bitfinex-derivatives","SOLF0:USTF0",1747610462643,5.9014,169.37,169.34,5.9022]
["bitfinex-derivatives","SOLF0:USTF0",1747610462851,5.9014,169.37,169.32,131.88]
["bitfinex-derivatives","SOLF0:USTF0",1747610463247,5.9018,169.36,169.32,131.88]
["bitfinex-derivatives","SOLF0:USTF0",1747610463951,5.9018,169.36,169.32,137.7826]
["bitfinex-derivatives","SOLF0:USTF0",1747610464350,5.9018,169.36,169.32,131.88]
["bitfinex-derivatives","SOLF0:USTF0",1747610464644,66.04,169.42,169.32,131.88]
["bitfinex-derivatives","SOLF0:USTF0",1747610465052,66.04,169.42,169.35,5.9019]
["bitfinex-derivatives","SOLF0:USTF0",1747610465241,66.04,169.42,169.32,131.88]
["bitfinex-derivatives","SOLF0:USTF0",1747610465445,5.9008,169.38,169.34,5.902]
["bitfinex-derivatives","SOLF0:USTF0",1747610468353,66.04,169.42,169.33,5.9024]
["bitfinex-derivatives","SOLF0:USTF0",1747610468956,66.04,169.42,169.34,5.9021]
["bitfinex-derivatives","SOLF0:USTF0",1747610469155,66.04,169.42,169.32,131.88]
["bitfinex-derivatives","SOLF0:USTF0",1747610469756,5.9006,169.39,169.35,5.9016]
["bitfinex-derivatives","SOLF0:USTF0",1747610470062,69.7796,169.44,169.36,131.56]
["bitfinex-derivatives","SOLF0:USTF0",1747610470259,3.9796,169.44,169.37,65.8]
["bitfinex-derivatives","SOLF0:USTF0",1747610470451,1.99,169.44,169.37,65.8]
["bitfinex-derivatives","SOLF0:USTF0",1747610470653,5.51059137,169.46,169.37,65.8]
["bitfinex-derivatives","SOLF0:USTF0",1747610470844,5.51059137,169.46,169.37,67.7317]
["bitfinex-derivatives","SOLF0:USTF0",1747610471156,9.33389137,169.49,169.4,5.8999]
["bitfinex-derivatives","SOLF0:USTF0",1747610471356,9.33389137,169.49,169.41,65.8]
["bitfinex-derivatives","SOLF0:USTF0",1747610471556,75.07389137,169.49,169.41,65.8]
["bitfinex-derivatives","SOLF0:USTF0",1747610472261,5.8993,169.43,169.41,65.8]
["bitfinex-derivatives","SOLF0:USTF0",1747610473260,5.8989,169.44,169.41,65.8]
["bitfinex-derivatives","SOLF0:USTF0",1747610474158,5.8991,169.43,169.41,65.8]
["bitfinex-derivatives","SOLF0:USTF0",1747610474757,3.8233,169.49,169.41,65.8]
["bitfinex-derivatives","SOLF0:USTF0",1747610474959,5.8994,169.42,169.41,65.8]
["bitfinex-derivatives","SOLF0:USTF0",1747610475160,3.8233,169.49,169.41,65.8]
["bitfinex-derivatives","SOLF0:USTF0",1747610476158,5.8984,169.45,169.41,65.8]
["bitfinex-derivatives","SOLF0:USTF0",1747610477059,5.8984,169.45,169.41,71.6996]
["bitfinex-derivatives","SOLF0:USTF0",1747610477464,5.8981,169.46,169.41,65.8]
["bitfinex-derivatives","SOLF0:USTF0",1747610477669,5.8981,169.46,169.42,5.8993]
["bitfinex-derivatives","SOLF0:USTF0",1747610477870,5.8981,169.46,169.41,65.8]
["bitfinex-derivatives","SOLF0:USTF0",1747610478260,5.8981,169.46,169.42,5.8994]
["bitfinex-derivatives","SOLF0:USTF0",1747610478456,5.8977,169.47,169.41,65.8]
["bitfinex-derivatives","SOLF0:USTF0",1747610479370,5.8977,169.47,169.43,5.8988]
["bitfinex-derivatives","SOLF0:USTF0",1747610479669,5.8977,169.47,169.44,65.66]
["bitfinex-derivatives","SOLF0:USTF0",1747610479872,5.8977,169.47,169.45,65.78]
["bitfinex-derivatives","SOLF0:USTF0",1747610480065,5.8974,169.48,169.45,65.78]
["bitfinex-derivatives","SOLF0:USTF0",1747610480268,77.03732453,169.51,169.45,65.78]
["bitfinex-derivatives","SOLF0:USTF0",1747610480665,5.8967,169.5,169.46,5.8978]
["bitfinex-derivatives","SOLF0:USTF0",1747610481379,1.8759,169.53,169.48,5.8973]
["bitfinex-derivatives","SOLF0:USTF0",1747610481677,0.74453827,169.57,169.49,65.76]
["bitfinex-derivatives","SOLF0:USTF0",1747610481876,5.8956,169.54,169.49,71.6567]
["bitfinex-derivatives","SOLF0:USTF0",1747610482060,0.74453827,169.57,169.49,71.6567]
["bitfinex-derivatives","SOLF0:USTF0",1747610482466,5.8956,169.53,169.49,71.6567]
["bitfinex-derivatives","SOLF0:USTF0",1747610483070,5.8953,169.54,169.5,5.8966]
["bitfinex-derivatives","SOLF0:USTF0",1747610483775,5.895,169.55,169.51,5.8963]
["bitfinex-derivatives","SOLF0:USTF0",1747610483976,0.74324739,169.56,169.49,65.76]
["bitfinex-derivatives","SOLF0:USTF0",1747610484378,0.74324739,169.56,169.49,72.18066413]
["bitfinex-derivatives","SOLF0:USTF0",1747610484579,0.74324739,169.56,169.5,1.9279]
["bitfinex-derivatives","SOLF0:USTF0",1747610486085,0.74324739,169.56,169.55,5.8949]
["bitfinex-derivatives","SOLF0:USTF0",1747610486276,0.74324739,169.56,169.55,137.2549]
["bitfinex-derivatives","SOLF0:USTF0",1747610486776,0.74453827,169.57,169.56,5.8945]
["bitfinex-derivatives","SOLF0:USTF0",1747610487384,0.74453827,169.57,169.55,137.2548]
["bitfinex-derivatives","SOLF0:USTF0",1747610487590,0.74453827,169.57,169.55,131.36]
["bitfinex-derivatives","SOLF0:USTF0",1747610489190,0.74453827,169.57,169.55,65.76]
["bitfinex-derivatives","SOLF0:USTF0",1747610489985,0.86127327,169.59,169.55,72.18066413]
["bitfinex-derivatives","SOLF0:USTF0",1747610490184,0.86127327,169.59,169.58,5.8939]
["bitfinex-derivatives","SOLF0:USTF0",1747610490378,0.82641878,169.6,169.58,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1747610490590,0.74064782,169.62,169.6,5.8932]
["bitfinex-derivatives","SOLF0:USTF0",1747610493594,0.87719589,169.64,169.59,65.74]
["bitfinex-derivatives","SOLF0:USTF0",1747610494096,0.87719589,169.64,169.62,5.8925]
["bitfinex-derivatives","SOLF0:USTF0",1747610494291,0.87719589,169.64,169.62,71.3925]
["bitfinex-derivatives","SOLF0:USTF0",1747610494683,0.87719589,169.64,169.62,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1747610494888,0.87719589,169.64,169.61,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1747610495697,5.8925,169.62,169.61,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1747610498094,6.61413204,169.63,169.61,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1747610498601,0.72193204,169.63,169.61,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1747610499299,6.61433204,169.63,169.61,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1747610499995,0.72193204,169.63,169.61,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1747610500500,0.72193204,169.63,169.61,71.3727]
["bitfinex-derivatives","SOLF0:USTF0",1747610501302,0.72193204,169.63,169.61,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1747610502100,0.72193204,169.63,169.61,71.3727]
["bitfinex-derivatives","SOLF0:USTF0",1747610502299,0.72193204,169.63,169.61,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1747610503301,0.72193204,169.63,169.62,5.8925]
["bitfinex-derivatives","SOLF0:USTF0",1747610503694,0.72193204,169.63,169.61,71.3727]
["bitfinex-derivatives","SOLF0:USTF0",1747610503894,0.74720511,169.65,169.62,6.42066413]
["bitfinex-derivatives","SOLF0:USTF0",1747610504093,0.74720511,169.65,169.63,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1747610504300,0.74720511,169.65,169.64,5.8918]
["bitfinex-derivatives","SOLF0:USTF0",1747610506299,0.74720511,169.65,169.63,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1747610506904,0.74720511,169.65,169.64,5.8918]
["bitfinex-derivatives","SOLF0:USTF0",1747610508309,0.79503572,169.68,169.63,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1747610508607,0.79503572,169.68,169.66,6.42066413]
["bitfinex-derivatives","SOLF0:USTF0",1747610508902,0.74513656,169.7,169.67,130.8]
["bitfinex-derivatives","SOLF0:USTF0",1747610509305,0.74513656,169.7,169.68,5.8904]
["bitfinex-derivatives","SOLF0:USTF0",1747610511007,0.74513656,169.7,169.63,6.42066413]
["bitfinex-derivatives","SOLF0:USTF0",1747610511304,0.74513656,169.7,169.64,130.78]
["bitfinex-derivatives","SOLF0:USTF0",1747610512408,0.74513656,169.7,169.64,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1747610512609,6.62751719,169.69,169.65,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1747610513206,6.62751719,169.69,169.65,71.2312]
["bitfinex-derivatives","SOLF0:USTF0",1747610513913,0.73741719,169.69,169.66,5.891]
["bitfinex-derivatives","SOLF0:USTF0",1747610514317,0.73741719,169.69,169.65,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1747610515211,0.73741719,169.69,169.65,71.2312]
["bitfinex-derivatives","SOLF0:USTF0",1747610515411,6.62741719,169.69,169.65,71.2312]
["bitfinex-derivatives","SOLF0:USTF0",1747610515815,0.73741719,169.69,169.65,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1747610516109,5.8904,169.68,169.65,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1747610516310,0.73741719,169.69,169.65,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1747610516710,5.8907,169.68,169.65,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1747610517314,6.62751719,169.69,169.65,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1747610517514,0.73741719,169.69,169.65,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1747610518021,6.62741719,169.69,169.65,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1747610518317,0.73741719,169.69,169.65,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1747610518613,1.9943,169.68,169.65,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1747610519014,1.9765,169.67,169.65,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1747610519407,5.8911,169.66,169.65,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1747610519603,1.9765,169.67,169.61,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1747610519808,5.8928,169.62,169.61,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1747610520713,5.8928,169.62,169.61,62.3251]
["bitfinex-derivatives","SOLF0:USTF0",1747610520912,5.8939,169.58,169.57,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1747610521117,73.83716413,169.67,169.57,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1747610521806,5.8924,169.63,169.59,5.8933]
["bitfinex-derivatives","SOLF0:USTF0",1747610522010,8.39716413,169.67,169.57,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1747610522313,8.39716413,169.67,169.58,5.8936]
["bitfinex-derivatives","SOLF0:USTF0",1747610522616,1.9765,169.67,169.57,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1747610522807,1.9765,169.67,169.59,5.8934]
["bitfinex-derivatives","SOLF0:USTF0",1747610523211,5.8922,169.63,169.59,5.8934]
["bitfinex-derivatives","SOLF0:USTF0",1747610523519,1.9765,169.67,169.58,5.8937]
["bitfinex-derivatives","SOLF0:USTF0",1747610523711,1.9765,169.67,169.57,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1747610524217,5.8917,169.65,169.6,5.8928]
["bitfinex-derivatives","SOLF0:USTF0",1747610524427,5.8917,169.65,169.61,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1747610524921,3.8763,169.68,169.61,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1747610526018,5.8925,169.62,169.61,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1747610526721,5.8938,169.59,169.57,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1747610527318,5.8939,169.58,169.57,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1747610528521,5.8936,169.59,169.57,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1747610529125,2.033,169.65,169.57,71.1541]
["bitfinex-derivatives","SOLF0:USTF0",1747610530116,5.8934,169.6,169.57,71.1541]
["bitfinex-derivatives","SOLF0:USTF0",1747610530316,2.033,169.65,169.57,71.1541]
["bitfinex-derivatives","SOLF0:USTF0",1747610530526,2.033,169.65,169.57,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1747610530919,5.8937,169.59,169.57,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1747610531120,2.033,169.65,169.57,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1747610531422,8.45366413,169.65,169.57,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1747610531714,5.8937,169.59,169.57,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1747610531920,8.45366413,169.65,169.57,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1747610532826,5.8936,169.59,169.57,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1747610534720,5.8939,169.58,169.57,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1747610535224,73.69366413,169.65,169.57,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1747610536026,67.253,169.65,169.57,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1747610536222,2.033,169.65,169.57,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1747610536419,5.8928,169.62,169.59,5.8934]
["bitfinex-derivatives","SOLF0:USTF0",1747610536926,2.033,169.65,169.57,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1747610537928,2.033,169.65,169.57,71.154]
["bitfinex-derivatives","SOLF0:USTF0",1747610538425,5.8931,169.61,169.57,71.154]
["bitfinex-derivatives","SOLF0:USTF0",1747610539230,5.8932,169.6,169.57,71.154]
["bitfinex-derivatives","SOLF0:USTF0",1747610540120,5.8929,169.61,169.57,71.154]
["bitfinex-derivatives","SOLF0:USTF0",1747610540629,5.8929,169.61,169.58,5.8938]
["bitfinex-derivatives","SOLF0:USTF0",1747610542028,5.8929,169.61,169.57,71.1541]
["bitfinex-derivatives","SOLF0:USTF0",1747610543132,5.8932,169.6,169.57,71.1541]
["bitfinex-derivatives","SOLF0:USTF0",1747610543334,5.8932,169.6,169.57,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1747610543531,2.033,169.65,169.57,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1747610544236,5.8934,169.6,169.57,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1747610545138,5.8936,169.59,169.57,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1747610545329,2.033,169.65,169.57,71.1542]
["bitfinex-derivatives","SOLF0:USTF0",1747610545730,5.8934,169.6,169.57,71.1542]
["bitfinex-derivatives","SOLF0:USTF0",1747610546638,5.8934,169.6,169.57,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1747610547440,5.8936,169.59,169.57,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1747610548636,5.8933,169.6,169.57,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1747610548840,2.033,169.65,169.57,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1747610549544,5.8933,169.6,169.57,71.1542]
["bitfinex-derivatives","SOLF0:USTF0",1747610549944,65.26,169.66,169.57,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1747610551148,65.26,169.66,169.58,5.8937]
["bitfinex-derivatives","SOLF0:USTF0",1747610551446,65.26,169.66,169.57,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1747610551646,5.8927,169.62,169.59,5.8935]
["bitfinex-derivatives","SOLF0:USTF0",1747610551946,65.26,169.66,169.59,5.8935]
["bitfinex-derivatives","SOLF0:USTF0",1747610552246,5.8925,169.62,169.59,5.8935]
["bitfinex-derivatives","SOLF0:USTF0",1747610553149,5.8922,169.63,169.59,5.8935]
["bitfinex-derivatives","SOLF0:USTF0",1747610553847,65.26,169.66,169.57,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1747610554249,6.42066413,169.65,169.57,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1747610554452,5.8939,169.58,169.57,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1747610555153,5.8936,169.59,169.57,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1747610556348,5.8939,169.58,169.57,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1747610556754,6.42066413,169.62,169.52,10.37915152]
["bitfinex-derivatives","SOLF0:USTF0",1747610557053,6.42066413,169.59,169.52,5.33885152]
["bitfinex-derivatives","SOLF0:USTF0",1747610557754,5.8956,169.53,169.52,5.33885152]
["bitfinex-derivatives","SOLF0:USTF0",1747610559551,5.8956,169.53,169.51,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1747610559552,5.8959,169.52,169.51,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1747610559956,65.12,169.57,169.51,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1747610560145,5.8951,169.55,169.51,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1747610560349,5.8951,169.55,169.51,71.016]
["bitfinex-derivatives","SOLF0:USTF0",1747610561149,5.8955,169.54,169.51,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1747610561357,65.12,169.57,169.51,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1747610561949,5.8953,169.54,169.51,71.0163]
["bitfinex-derivatives","SOLF0:USTF0",1747610562453,65.12,169.57,169.52,5.8959]
["bitfinex-derivatives","SOLF0:USTF0",1747610562857,6.42066413,169.59,169.51,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1747610563052,134.1942,169.61,169.51,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1747610563254,134.1942,169.61,169.52,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1747610563957,5.8943,169.57,169.53,5.8955]
["bitfinex-derivatives","SOLF0:USTF0",1747610566356,65.12,169.61,169.52,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1747610566561,2.0316,169.64,169.53,1.9856]
["bitfinex-derivatives","SOLF0:USTF0",1747610566747,2.0316,169.64,169.55,5.8948]
["bitfinex-derivatives","SOLF0:USTF0",1747610566952,2.0316,169.64,169.55,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1747610568162,6.42066413,169.62,169.55,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1747610568664,5.8945,169.56,169.55,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1747610569564,6.42066413,169.59,169.51,5.33885152]
["bitfinex-derivatives","SOLF0:USTF0",1747610570961,5.8943,169.57,169.51,5.33885152]
["bitfinex-derivatives","SOLF0:USTF0",1747610571166,6.42066413,169.59,169.51,5.33885152]
["bitfinex-derivatives","SOLF0:USTF0",1747610571473,6.42066413,169.59,169.5,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1747610571767,5.8957,169.53,169.5,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1747610571970,6.42066413,169.59,169.5,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1747610572770,5.8948,169.56,169.52,5.8957]
["bitfinex-derivatives","SOLF0:USTF0",1747610573369,5.8943,169.57,169.54,5.8952]
["bitfinex-derivatives","SOLF0:USTF0",1747610574273,5.8943,169.57,169.53,70.9555]
["bitfinex-derivatives","SOLF0:USTF0",1747610574459,5.8943,169.57,169.53,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1747610575575,5.8943,169.57,169.54,5.8952]
["bitfinex-derivatives","SOLF0:USTF0",1747610575871,5.8943,169.57,169.54,71.0352]
["bitfinex-derivatives","SOLF0:USTF0",1747610576059,5.8943,169.57,169.54,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1747610576973,5.8936,169.59,169.55,5.8947]
["bitfinex-derivatives","SOLF0:USTF0",1747610577171,3.9151,169.64,169.54,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1747610577372,68.9551,169.64,169.54,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1747610578074,5.8932,169.6,169.57,5.8942]
["bitfinex-derivatives","SOLF0:USTF0",1747610578275,3.9151,169.64,169.55,2.0495]
["bitfinex-derivatives","SOLF0:USTF0",1747610578664,5.8945,169.56,169.54,69.1809]
["bitfinex-derivatives","SOLF0:USTF0",1747610578864,3.9151,169.64,169.54,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1747610579479,6.42066413,169.62,169.54,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1747610579676,65.04,169.61,169.54,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1747610580078,130.18,169.61,169.54,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1747610580272,5.8949,169.55,169.54,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1747610581370,5.8956,169.53,169.52,5.33885152]
["bitfinex-derivatives","SOLF0:USTF0",1747610582585,6.42066413,169.59,169.52,5.33885152]
["bitfinex-derivatives","SOLF0:USTF0",1747610582775,132.0954,169.61,169.52,5.33885152]
["bitfinex-derivatives","SOLF0:USTF0",1747610583282,5.8947,169.56,169.53,5.8955]
["bitfinex-derivatives","SOLF0:USTF0",1747610583573,5.8947,169.56,169.52,5.33885152]
["bitfinex-derivatives","SOLF0:USTF0",1747610583775,132.0954,169.61,169.52,5.33885152]
["bitfinex-derivatives","SOLF0:USTF0",1747610583981,5.8953,169.54,169.52,5.33885152]
["bitfinex-derivatives","SOLF0:USTF0",1747610585084,5.8956,169.53,169.52,5.33885152]
["bitfinex-derivatives","SOLF0:USTF0",1747610585383,132.0954,169.61,169.52,5.33885152]
["bitfinex-derivatives","SOLF0:USTF0",1747610585884,5.8955,169.54,169.52,5.33885152]
["bitfinex-derivatives","SOLF0:USTF0",1747610586381,5.8956,169.53,169.52,5.33885152]
["bitfinex-derivatives","SOLF0:USTF0",1747610587382,5.8956,169.53,169.52,5.152e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747610587577,5.8966,169.5,169.49,6.87e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747610588686,5.8973,169.48,169.43,70.899]
["bitfinex-derivatives","SOLF0:USTF0",1747610588885,5.8973,169.48,169.44,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1747610589276,5.8977,169.47,169.44,70.8986]
["bitfinex-derivatives","SOLF0:USTF0",1747610589481,136.40066413,169.53,169.44,70.8986]
["bitfinex-derivatives","SOLF0:USTF0",1747610589980,5.8974,169.48,169.44,70.8986]
["bitfinex-derivatives","SOLF0:USTF0",1747610590185,129.98,169.53,169.44,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1747610590385,5.8963,169.51,169.44,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1747610590587,65.0,169.55,169.44,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1747610590784,65.0,169.55,169.45,3.9444]
["bitfinex-derivatives","SOLF0:USTF0",1747610590985,5.8959,169.52,169.48,5.897]
["bitfinex-derivatives","SOLF0:USTF0",1747610592087,65.0,169.55,169.49,5.8967]
["bitfinex-derivatives","SOLF0:USTF0",1747610593087,5.8959,169.53,169.49,5.8967]
["bitfinex-derivatives","SOLF0:USTF0",1747610593478,65.0,169.55,169.48,5.8972]
["bitfinex-derivatives","SOLF0:USTF0",1747610593680,5.8962,169.52,169.47,129.98]
["bitfinex-derivatives","SOLF0:USTF0",1747610593886,65.0,169.55,169.49,5.8967]
["bitfinex-derivatives","SOLF0:USTF0",1747610594086,5.8956,169.53,169.49,5.8967]
["bitfinex-derivatives","SOLF0:USTF0",1747610594685,5.8961,169.52,169.48,5.8972]
["bitfinex-derivatives","SOLF0:USTF0",1747610595486,5.8957,169.53,169.49,5.8968]
["bitfinex-derivatives","SOLF0:USTF0",1747610595688,65.0,169.55,169.47,129.98]
["bitfinex-derivatives","SOLF0:USTF0",1747610595987,5.8962,169.52,169.48,5.8971]
["bitfinex-derivatives","SOLF0:USTF0",1747610596791,5.8963,169.51,169.48,5.8971]
["bitfinex-derivatives","SOLF0:USTF0",1747610598690,5.8961,169.52,169.48,5.8971]
["bitfinex-derivatives","SOLF0:USTF0",1747610599293,5.8963,169.51,169.48,5.8971]
["bitfinex-derivatives","SOLF0:USTF0",1747610599486,65.0,169.55,169.47,135.8775]
["bitfinex-derivatives","SOLF0:USTF0",1747610599896,65.0,169.55,169.48,5.8973]
["bitfinex-derivatives","SOLF0:USTF0",1747610600692,65.0,169.55,169.47,135.8773]
["bitfinex-derivatives","SOLF0:USTF0",1747610600897,65.0,169.55,169.47,129.98]
["bitfinex-derivatives","SOLF0:USTF0",1747610601099,5.8962,169.52,169.49,5.8969]
["bitfinex-derivatives","SOLF0:USTF0",1747610601898,5.8962,169.52,169.47,129.98]
["bitfinex-derivatives","SOLF0:USTF0",1747610602297,5.8962,169.52,169.49,5.8968]
["bitfinex-derivatives","SOLF0:USTF0",1747610603196,5.8963,169.51,169.48,5.8972]
["bitfinex-derivatives","SOLF0:USTF0",1747610603993,5.8961,169.52,169.48,5.8972]
["bitfinex-derivatives","SOLF0:USTF0",1747610604397,5.8961,169.52,169.49,5.897]
["bitfinex-derivatives","SOLF0:USTF0",1747610605106,5.8961,169.52,169.48,5.8972]
["bitfinex-derivatives","SOLF0:USTF0",1747610605398,65.0,169.55,169.48,5.8972]
["bitfinex-derivatives","SOLF0:USTF0",1747610605694,5.8962,169.52,169.48,5.8972]
["bitfinex-derivatives","SOLF0:USTF0",1747610606297,5.8963,169.51,169.48,5.8972]
["bitfinex-derivatives","SOLF0:USTF0",1747610606499,65.0,169.55,169.47,135.8775]
["bitfinex-derivatives","SOLF0:USTF0",1747610607100,65.0,169.55,169.48,5.8973]
["bitfinex-derivatives","SOLF0:USTF0",1747610608199,5.8965,169.51,169.48,5.8973]
["bitfinex-derivatives","SOLF0:USTF0",1747610613608,5.8965,169.51,169.47,135.8775]
["bitfinex-derivatives","SOLF0:USTF0",1747610613807,5.8967,169.5,169.47,135.8775]
["bitfinex-derivatives","SOLF0:USTF0",1747610614103,65.0,169.55,169.47,129.98]
["bitfinex-derivatives","SOLF0:USTF0",1747610614510,65.0,169.55,169.47,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1747610615010,5.8972,169.49,169.47,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1747610615710,5.8973,169.48,169.47,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1747610616203,71.42066413,169.53,169.43,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1747610616398,5.8966,169.5,169.43,129.86]
["bitfinex-derivatives","SOLF0:USTF0",1747610616604,71.42066413,169.53,169.44,5.8985]
["bitfinex-derivatives","SOLF0:USTF0",1747610617010,5.8976,169.48,169.45,5.8983]
["bitfinex-derivatives","SOLF0:USTF0",1747610617412,71.42066413,169.53,169.43,129.86]
["bitfinex-derivatives","SOLF0:USTF0",1747610617612,5.8983,169.46,169.43,135.759]
["bitfinex-derivatives","SOLF0:USTF0",1747610618100,5.8983,169.46,169.43,129.86]
["bitfinex-derivatives","SOLF0:USTF0",1747610618308,5.8977,169.47,169.43,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1747610618509,2.045,169.52,169.43,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1747610619019,2.045,169.52,169.43,70.8989]
["bitfinex-derivatives","SOLF0:USTF0",1747610619718,5.8982,169.46,169.43,70.8989]
["bitfinex-derivatives","SOLF0:USTF0",1747610620017,2.045,169.52,169.43,70.8989]
["bitfinex-derivatives","SOLF0:USTF0",1747610620221,5.8987,169.44,169.43,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1747610620423,66.8917,169.51,169.43,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1747610620718,66.8917,169.51,169.45,5.8984]
["bitfinex-derivatives","SOLF0:USTF0",1747610621125,5.8975,169.48,169.45,5.8984]
["bitfinex-derivatives","SOLF0:USTF0",1747610622326,64.84,169.51,169.43,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1747610622823,5.8969,169.5,169.46,5.8977]
["bitfinex-derivatives","SOLF0:USTF0",1747610623319,5.8969,169.5,169.45,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1747610624023,5.49148548,169.52,169.45,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1747610624227,65.0,169.53,169.45,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1747610624525,5.8964,169.51,169.47,5.8974]
["bitfinex-derivatives","SOLF0:USTF0",1747610624925,65.0,169.53,169.47,5.8974]
["bitfinex-derivatives","SOLF0:USTF0",1747610625624,5.8966,169.51,169.47,5.8974]
["bitfinex-derivatives","SOLF0:USTF0",1747610625923,65.0,169.53,169.46,5.8979]
["bitfinex-derivatives","SOLF0:USTF0",1747610626126,65.0,169.53,169.45,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1747610627627,65.0,169.53,169.45,70.7381]
["bitfinex-derivatives","SOLF0:USTF0",1747610628224,5.8971,169.49,169.46,5.898]
["bitfinex-derivatives","SOLF0:USTF0",1747610628520,65.0,169.53,169.46,5.898]
["bitfinex-derivatives","SOLF0:USTF0",1747610628726,65.0,169.53,169.45,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1747610628925,65.0,169.53,169.45,70.7383]
["bitfinex-derivatives","SOLF0:USTF0",1747610629425,5.8971,169.49,169.46,5.898]
["bitfinex-derivatives","SOLF0:USTF0",1747610629621,65.0,169.53,169.45,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1747610630228,65.0,169.53,169.45,70.7383]
["bitfinex-derivatives","SOLF0:USTF0",1747610630427,65.0,169.53,169.45,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1747610630726,5.897,169.49,169.46,5.8978]
["bitfinex-derivatives","SOLF0:USTF0",1747610632129,5.8974,169.48,169.45,70.7383]
["bitfinex-derivatives","SOLF0:USTF0",1747610632729,5.8971,169.49,169.45,70.7383]
["bitfinex-derivatives","SOLF0:USTF0",1747610633129,5.8971,169.49,169.46,5.898]
["bitfinex-derivatives","SOLF0:USTF0",1747610634632,65.0,169.53,169.45,70.7383]
["bitfinex-derivatives","SOLF0:USTF0",1747610635233,5.8972,169.49,169.45,70.7383]
["bitfinex-derivatives","SOLF0:USTF0",1747610635632,65.0,169.53,169.45,70.7383]
["bitfinex-derivatives","SOLF0:USTF0",1747610636431,5.8975,169.48,169.45,70.7383]
["bitfinex-derivatives","SOLF0:USTF0",1747610637540,5.8977,169.47,169.45,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1747610637833,71.42066413,169.53,169.43,129.76]
["bitfinex-derivatives","SOLF0:USTF0",1747610638025,5.8961,169.52,169.49,5.8967]
["bitfinex-derivatives","SOLF0:USTF0",1747610638230,5.49148548,169.55,169.47,129.62]
["bitfinex-derivatives","SOLF0:USTF0",1747610638422,5.49148548,169.55,169.48,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1747610639033,4.0096,169.56,169.49,5.8968]
["bitfinex-derivatives","SOLF0:USTF0",1747610639335,4.0096,169.56,169.48,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1747610639538,5.8961,169.52,169.48,70.7572]
["bitfinex-derivatives","SOLF0:USTF0",1747610640338,5.8964,169.51,169.48,70.7572]
["bitfinex-derivatives","SOLF0:USTF0",1747610640838,5.8966,169.5,169.48,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1747610641038,7.56444957,169.56,169.48,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1747610641631,5.51274957,169.56,169.48,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1747610642440,5.8951,169.55,169.51,5.8961]
["bitfinex-derivatives","SOLF0:USTF0",1747610642942,11.40744957,169.56,169.51,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1747610643243,5.8947,169.56,169.51,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1747610643540,5.8947,169.56,169.52,5.8957]
["bitfinex-derivatives","SOLF0:USTF0",1747610646045,5.8947,169.56,169.53,5.8955]
["bitfinex-derivatives","SOLF0:USTF0",1747610646235,5.8943,169.57,169.53,5.8955]
["bitfinex-derivatives","SOLF0:USTF0",1747610646840,2.034,169.6,169.52,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1747610647038,5.51274957,169.61,169.52,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1747610647245,5.51274957,169.61,169.53,1.955]
["bitfinex-derivatives","SOLF0:USTF0",1747610647442,5.8944,169.57,169.53,1.955]
["bitfinex-derivatives","SOLF0:USTF0",1747610647638,5.8944,169.57,169.53,7.8504]
["bitfinex-derivatives","SOLF0:USTF0",1747610648047,5.51274957,169.61,169.53,1.955]
["bitfinex-derivatives","SOLF0:USTF0",1747610648248,5.51274957,169.61,169.53,66.635]
["bitfinex-derivatives","SOLF0:USTF0",1747610648550,5.8947,169.56,169.53,66.635]
["bitfinex-derivatives","SOLF0:USTF0",1747610650346,5.8941,169.58,169.53,66.635]
["bitfinex-derivatives","SOLF0:USTF0",1747610650847,5.8942,169.57,169.54,5.8952]
["bitfinex-derivatives","SOLF0:USTF0",1747610651446,64.86,169.62,169.53,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1747610651844,5.8952,169.55,169.53,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1747610652347,5.8946,169.56,169.53,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1747610653049,5.8946,169.56,169.53,70.5756]
["bitfinex-derivatives","SOLF0:USTF0",1747610653647,5.8943,169.57,169.53,70.5756]
["bitfinex-derivatives","SOLF0:USTF0",1747610653853,76.97506666,169.63,169.53,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1747610654037,7.47614957,169.64,169.53,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1747610654242,7.47614957,169.64,169.56,5.8944]
["bitfinex-derivatives","SOLF0:USTF0",1747610654549,7.47614957,169.64,169.56,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1747610654751,5.893,169.61,169.57,5.8941]
["bitfinex-derivatives","SOLF0:USTF0",1747610655050,5.51274957,169.64,169.56,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1747610655250,5.51274957,169.64,169.57,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1747610655451,64.68,169.65,169.57,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1747610656150,64.68,169.65,169.58,5.8938]
["bitfinex-derivatives","SOLF0:USTF0",1747610656947,5.8927,169.62,169.58,5.8938]
["bitfinex-derivatives","SOLF0:USTF0",1747610657250,64.68,169.65,169.59,5.8933]
["bitfinex-derivatives","SOLF0:USTF0",1747610657452,5.8924,169.63,169.59,5.8933]
["bitfinex-derivatives","SOLF0:USTF0",1747610657648,5.51274957,169.68,169.6,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1747610657853,5.51274957,169.68,169.61,68.5765]
["bitfinex-derivatives","SOLF0:USTF0",1747610658053,5.891,169.67,169.61,70.6124]
["bitfinex-derivatives","SOLF0:USTF0",1747610658254,5.51274957,169.68,169.61,70.6124]
["bitfinex-derivatives","SOLF0:USTF0",1747610658651,11.40344957,169.68,169.61,70.6124]
["bitfinex-derivatives","SOLF0:USTF0",1747610658851,5.51274957,169.68,169.61,70.6124]
["bitfinex-derivatives","SOLF0:USTF0",1747610659555,0.73741719,169.69,169.68,5.8904]
["bitfinex-derivatives","SOLF0:USTF0",1747610662255,0.74513656,169.7,169.69,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1747610662760,0.74513656,169.7,169.68,7.7767]
["bitfinex-derivatives","SOLF0:USTF0",1747610663055,0.74513656,169.7,169.68,1.8864]
["bitfinex-derivatives","SOLF0:USTF0",1747610664057,0.74513656,169.7,169.68,7.7767]
["bitfinex-derivatives","SOLF0:USTF0",1747610664860,0.74513656,169.7,169.68,1.8864]
["bitfinex-derivatives","SOLF0:USTF0",1747610665956,0.74513656,169.7,169.67,129.16]
["bitfinex-derivatives","SOLF0:USTF0",1747610668560,5.8901,169.69,169.67,129.16]
["bitfinex-derivatives","SOLF0:USTF0",1747610669356,0.74513656,169.7,169.67,129.16]
["bitfinex-derivatives","SOLF0:USTF0",1747610670364,0.74513656,169.7,169.67,135.0507]
["bitfinex-derivatives","SOLF0:USTF0",1747610670555,0.74513656,169.7,169.67,129.16]
["bitfinex-derivatives","SOLF0:USTF0",1747610671757,5.8903,169.69,169.67,129.16]
["bitfinex-derivatives","SOLF0:USTF0",1747610672759,5.8904,169.68,169.67,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1747610674256,5.8901,169.69,169.67,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1747610675165,0.74513656,169.7,169.67,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1747610675863,0.74513656,169.7,169.68,5.8901]
["bitfinex-derivatives","SOLF0:USTF0",1747610676165,0.74513656,169.7,169.67,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1747610676958,0.74513656,169.7,169.67,70.5105]
["bitfinex-derivatives","SOLF0:USTF0",1747610677664,6.63483656,169.7,169.67,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1747610678255,0.74513656,169.7,169.67,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1747610678565,0.74513656,169.7,169.67,70.5105]
["bitfinex-derivatives","SOLF0:USTF0",1747610679569,0.74513656,169.7,169.68,5.8904]
["bitfinex-derivatives","SOLF0:USTF0",1747610679966,0.74513656,169.7,169.67,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1747610680363,0.74513656,169.7,169.69,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1747610680558,0.74513656,169.7,169.69,70.33]
["bitfinex-derivatives","SOLF0:USTF0",1747610681773,0.77038438,169.72,169.69,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1747610682267,0.78451555,169.73,169.69,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1747610682768,0.78451555,169.73,169.72,5.889]
["bitfinex-derivatives","SOLF0:USTF0",1747610682965,0.78451555,169.73,169.72,70.329]
["bitfinex-derivatives","SOLF0:USTF0",1747610683165,0.78451555,169.73,169.72,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1747610683366,0.78451555,169.73,169.71,128.86]
["bitfinex-derivatives","SOLF0:USTF0",1747610684071,6.67341555,169.73,169.71,128.86]
["bitfinex-derivatives","SOLF0:USTF0",1747610685365,5.889,169.72,169.71,128.86]
["bitfinex-derivatives","SOLF0:USTF0",1747610685565,0.78451555,169.73,169.71,128.86]
["bitfinex-derivatives","SOLF0:USTF0",1747610685766,5.889,169.72,169.71,128.86]
["bitfinex-derivatives","SOLF0:USTF0",1747610685966,0.78451555,169.73,169.71,128.86]
["bitfinex-derivatives","SOLF0:USTF0",1747610686470,5.8894,169.71,169.67,7.9633]
["bitfinex-derivatives","SOLF0:USTF0",1747610686668,0.78451555,169.73,169.68,128.84]
["bitfinex-derivatives","SOLF0:USTF0",1747610687059,0.78451555,169.73,169.71,5.8891]
["bitfinex-derivatives","SOLF0:USTF0",1747610687268,0.78451555,169.73,169.68,128.84]
["bitfinex-derivatives","SOLF0:USTF0",1747610688873,0.78451555,169.73,169.7,5.8896]
["bitfinex-derivatives","SOLF0:USTF0",1747610689171,6.67341555,169.73,169.68,128.84]
["bitfinex-derivatives","SOLF0:USTF0",1747610689376,0.78451555,169.73,169.69,128.82]
["bitfinex-derivatives","SOLF0:USTF0",1747610689965,5.8893,169.72,169.69,128.82]
["bitfinex-derivatives","SOLF0:USTF0",1747610690376,0.78451555,169.73,169.69,128.82]
["bitfinex-derivatives","SOLF0:USTF0",1747610691376,5.8896,169.71,169.69,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1747610691768,0.78451555,169.73,169.69,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1747610691966,5.8897,169.7,169.69,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1747610693677,5.8894,169.71,169.69,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1747610698185,5.8897,169.7,169.69,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1747610699283,5.8894,169.71,169.69,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1747610699479,0.78451555,169.73,169.69,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1747610700480,5.8896,169.71,169.69,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1747610701287,0.78451555,169.73,169.69,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1747610701788,5.8897,169.7,169.69,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1747610701991,0.78451555,169.73,169.64,5.43270785]
["bitfinex-derivatives","SOLF0:USTF0",1747610702382,0.78451555,169.73,169.65,128.76]
["bitfinex-derivatives","SOLF0:USTF0",1747610702593,0.78451555,169.73,169.67,5.8905]
["bitfinex-derivatives","SOLF0:USTF0",1747610703589,5.8897,169.71,169.67,5.8905]
["bitfinex-derivatives","SOLF0:USTF0",1747610703788,0.78451555,169.73,169.65,128.76]
["bitfinex-derivatives","SOLF0:USTF0",1747610704093,5.8893,169.72,169.65,128.76]
["bitfinex-derivatives","SOLF0:USTF0",1747610704291,5.8893,169.72,169.68,5.8901]
["bitfinex-derivatives","SOLF0:USTF0",1747610704791,5.8894,169.71,169.68,5.8901]
["bitfinex-derivatives","SOLF0:USTF0",1747610704993,0.78451555,169.73,169.67,5.8907]
["bitfinex-derivatives","SOLF0:USTF0",1747610705385,5.8897,169.71,169.67,5.8907]
["bitfinex-derivatives","SOLF0:USTF0",1747610705990,5.8897,169.71,169.68,5.8903]
["bitfinex-derivatives","SOLF0:USTF0",1747610706389,0.78451555,169.73,169.65,134.19270785]
["bitfinex-derivatives","SOLF0:USTF0",1747610706890,0.78451555,169.73,169.66,2.0454]
["bitfinex-derivatives","SOLF0:USTF0",1747610707094,0.78451555,169.73,169.72,5.889]
["bitfinex-derivatives","SOLF0:USTF0",1747610709294,0.78451555,169.73,169.71,70.3293]
["bitfinex-derivatives","SOLF0:USTF0",1747610709494,0.78451555,169.73,169.71,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1747610709893,0.78451555,169.73,169.72,5.889]
["bitfinex-derivatives","SOLF0:USTF0",1747610710094,0.78451555,169.73,169.71,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1747610710991,0.78451555,169.73,169.71,70.3292]
["bitfinex-derivatives","SOLF0:USTF0",1747610711396,0.78451555,169.73,169.71,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1747610711697,0.78451555,169.73,169.72,5.889]
["bitfinex-derivatives","SOLF0:USTF0",1747610714994,0.78451555,169.73,169.71,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1747610715904,6.67341555,169.73,169.71,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1747610716306,6.67341555,169.73,169.71,128.52]
["bitfinex-derivatives","SOLF0:USTF0",1747610716501,0.78451555,169.73,169.71,128.52]
["bitfinex-derivatives","SOLF0:USTF0",1747610717007,0.78357468,169.74,169.71,128.52]
["bitfinex-derivatives","SOLF0:USTF0",1747610717399,0.8913505,169.75,169.71,134.94066413]
["bitfinex-derivatives","SOLF0:USTF0",1747610717707,0.82642492,169.76,169.71,134.94066413]
["bitfinex-derivatives","SOLF0:USTF0",1747610718305,0.82642492,169.76,169.75,5.8879]
["bitfinex-derivatives","SOLF0:USTF0",1747610718506,0.82642492,169.76,169.75,134.4079]
["bitfinex-derivatives","SOLF0:USTF0",1747610722501,0.82642492,169.76,169.75,128.52]
["bitfinex-derivatives","SOLF0:USTF0",1747610723605,0.8428224,169.77,169.75,128.52]
["bitfinex-derivatives","SOLF0:USTF0",1747610723999,0.79817883,169.78,169.75,134.94066413]
["bitfinex-derivatives","SOLF0:USTF0",1747610724204,0.79817883,169.78,169.77,5.8873]
["bitfinex-derivatives","SOLF0:USTF0",1747610726109,0.84907715,169.8,169.75,134.94066413]
["bitfinex-derivatives","SOLF0:USTF0",1747610726811,0.84907715,169.8,169.75,70.70066413]
["bitfinex-derivatives","SOLF0:USTF0",1747610727117,0.84907715,169.8,169.76,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1747610727313,0.84907715,169.8,169.79,5.8866]
["bitfinex-derivatives","SOLF0:USTF0",1747610727610,0.84907715,169.8,169.79,70.1466]
["bitfinex-derivatives","SOLF0:USTF0",1747610729818,0.78747428,169.83,169.81,5.8859]
["bitfinex-derivatives","SOLF0:USTF0",1747610730013,0.73890466,169.85,169.81,70.58066413]
["bitfinex-derivatives","SOLF0:USTF0",1747610731321,0.73890466,169.85,169.84,5.8848]
["bitfinex-derivatives","SOLF0:USTF0",1747610731621,0.73890466,169.85,169.84,70.1248]
["bitfinex-derivatives","SOLF0:USTF0",1747610732322,0.76044883,169.87,169.84,70.1248]
["bitfinex-derivatives","SOLF0:USTF0",1747610732323,0.76044883,169.87,169.85,0.73890466]
["bitfinex-derivatives","SOLF0:USTF0",1747610732523,0.76044883,169.87,169.86,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1747610732720,0.76044883,169.87,169.86,70.0241]
["bitfinex-derivatives","SOLF0:USTF0",1747610733521,0.85734917,169.89,169.87,5.8838]
["bitfinex-derivatives","SOLF0:USTF0",1747610734723,0.85734917,169.89,169.88,5.8834]
["bitfinex-derivatives","SOLF0:USTF0",1747610734924,0.85734917,169.89,169.88,70.1234]
["bitfinex-derivatives","SOLF0:USTF0",1747610735223,0.80420574,169.9,169.88,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1747610735724,0.80420574,169.9,169.89,5.8831]
["bitfinex-derivatives","SOLF0:USTF0",1747610736627,0.82010783,169.91,169.9,5.8828]
["bitfinex-derivatives","SOLF0:USTF0",1747610736821,0.8450786,169.92,169.9,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1747610737224,0.8450786,169.92,169.91,5.8824]
["bitfinex-derivatives","SOLF0:USTF0",1747610739321,0.78573732,169.96,169.94,1.57173719]
["bitfinex-derivatives","SOLF0:USTF0",1747610739525,0.78573732,169.96,169.94,129.73173719]
["bitfinex-derivatives","SOLF0:USTF0",1747610739827,0.78573732,169.96,169.95,5.881]
["bitfinex-derivatives","SOLF0:USTF0",1747610740020,0.76084206,169.97,169.96,0.78573732]
["bitfinex-derivatives","SOLF0:USTF0",1747610740216,0.89205552,169.98,169.94,134.58066413]
["bitfinex-derivatives","SOLF0:USTF0",1747610740621,0.89205552,169.98,169.97,5.8803]
["bitfinex-derivatives","SOLF0:USTF0",1747610742125,0.89205552,169.98,169.94,128.16]
["bitfinex-derivatives","SOLF0:USTF0",1747610742322,0.89205552,169.98,169.95,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1747610742828,6.77225552,169.98,169.95,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1747610743921,6.77225552,169.98,169.96,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1747610744422,0.89205552,169.98,169.96,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1747610745929,6.77235552,169.98,169.93,12.30216413]
["bitfinex-derivatives","SOLF0:USTF0",1747610746129,0.89205552,169.98,169.94,128.06]
["bitfinex-derivatives","SOLF0:USTF0",1747610746731,6.77215552,169.98,169.94,128.06]
["bitfinex-derivatives","SOLF0:USTF0",1747610747126,0.89205552,169.98,169.94,128.06]
["bitfinex-derivatives","SOLF0:USTF0",1747610747432,6.77215552,169.98,169.94,128.06]
["bitfinex-derivatives","SOLF0:USTF0",1747610747631,0.89205552,169.98,169.94,128.06]
["bitfinex-derivatives","SOLF0:USTF0",1747610748627,0.89205552,169.98,169.97,5.8803]
["bitfinex-derivatives","SOLF0:USTF0",1747610748936,0.85521351,169.99,169.96,6.42066413]
["bitfinex-derivatives","SOLF0:USTF0",1747610749134,0.85521351,169.99,169.98,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1747610749329,0.85521351,169.99,169.98,133.92]
["bitfinex-derivatives","SOLF0:USTF0",1747610749531,0.84434647,170.0,169.98,128.04]
["bitfinex-derivatives","SOLF0:USTF0",1747610749832,0.84434647,170.0,169.99,5.8796]
["bitfinex-derivatives","SOLF0:USTF0",1747610752832,0.78161647,170.01,170.0,5.8793]
["bitfinex-derivatives","SOLF0:USTF0",1747610755240,0.83954001,170.02,170.01,5.8789]
["bitfinex-derivatives","SOLF0:USTF0",1747610757146,0.83954001,170.02,169.99,5.8796]
["bitfinex-derivatives","SOLF0:USTF0",1747610757439,0.83954001,170.02,169.98,128.04]
["bitfinex-derivatives","SOLF0:USTF0",1747610757833,0.83954001,170.02,170.0,5.8792]
["bitfinex-derivatives","SOLF0:USTF0",1747610759839,0.83954001,170.02,170.01,127.94]
["bitfinex-derivatives","SOLF0:USTF0",1747610760536,0.83954001,170.02,170.01,133.8189]
["bitfinex-derivatives","SOLF0:USTF0",1747610760840,0.83954001,170.02,170.01,127.94]
["bitfinex-derivatives","SOLF0:USTF0",1747610761040,0.83954001,170.02,170.01,133.8189]
["bitfinex-derivatives","SOLF0:USTF0",1747610761941,0.83954001,170.02,170.01,127.94]
["bitfinex-derivatives","SOLF0:USTF0",1747610762333,0.83954001,170.02,170.01,133.8189]
["bitfinex-derivatives","SOLF0:USTF0",1747610762841,0.85562097,170.04,170.01,127.94]
["bitfinex-derivatives","SOLF0:USTF0",1747610763040,0.85562097,170.04,170.02,5.8786]
["bitfinex-derivatives","SOLF0:USTF0",1747610763643,0.85562097,170.04,170.01,133.8189]
["bitfinex-derivatives","SOLF0:USTF0",1747610765342,0.85562097,170.04,170.02,5.8786]
["bitfinex-derivatives","SOLF0:USTF0",1747610765638,0.85562097,170.04,170.01,127.94]
["bitfinex-derivatives","SOLF0:USTF0",1747610765938,0.85562097,170.04,170.01,133.8188]
["bitfinex-derivatives","SOLF0:USTF0",1747610766142,1.2388205,170.03,170.01,133.8188]
["bitfinex-derivatives","SOLF0:USTF0",1747610767246,1.2388205,170.03,169.95,508.24]
["bitfinex-derivatives","SOLF0:USTF0",1747610767446,3.1510205,170.03,169.96,127.9]
["bitfinex-derivatives","SOLF0:USTF0",1747610768443,3.1510205,170.03,169.96,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1747610768645,3.1510205,170.03,169.97,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1747610768839,5.879,170.01,169.97,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1747610770343,3.1510205,170.03,169.97,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1747610771032,5.8799,169.99,169.97,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1747610771446,3.1510205,170.03,169.97,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1747610771647,5.8792,170.01,169.96,133.7606]
["bitfinex-derivatives","SOLF0:USTF0",1747610771846,2.0515,170.0,169.96,127.88]
["bitfinex-derivatives","SOLF0:USTF0",1747610772352,2.0515,170.0,169.99,5.8796]
["bitfinex-derivatives","SOLF0:USTF0",1747610772546,3.1510205,170.03,169.96,127.88]
["bitfinex-derivatives","SOLF0:USTF0",1747610772752,3.1510205,170.03,169.97,6.42066413]
["bitfinex-derivatives","SOLF0:USTF0",1747610773647,3.1510205,170.03,170.01,5.8787]
["bitfinex-derivatives","SOLF0:USTF0",1747610773943,3.1510205,170.03,170.02,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1747610774149,1.2388205,170.03,170.02,69.7586]
["bitfinex-derivatives","SOLF0:USTF0",1747610774758,1.2388205,170.03,170.02,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1747610775449,1.2388205,170.03,170.02,69.7586]
["bitfinex-derivatives","SOLF0:USTF0",1747610779552,1.20421277,170.04,170.03,5.8783]
["bitfinex-derivatives","SOLF0:USTF0",1747610780048,1.15964236,170.05,170.02,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1747610780242,1.15964236,170.05,170.04,5.8779]
["bitfinex-derivatives","SOLF0:USTF0",1747610781150,1.15964236,170.05,170.03,5.8781]
["bitfinex-derivatives","SOLF0:USTF0",1747610781549,1.15964236,170.05,170.02,69.7585]
["bitfinex-derivatives","SOLF0:USTF0",1747610782251,1.15964236,170.05,170.02,133.6186]
["bitfinex-derivatives","SOLF0:USTF0",1747610782450,1.15964236,170.05,170.02,127.74]
["bitfinex-derivatives","SOLF0:USTF0",1747610783150,1.15964236,170.05,170.03,5.8781]
["bitfinex-derivatives","SOLF0:USTF0",1747610783840,1.15964236,170.05,170.02,127.74]
["bitfinex-derivatives","SOLF0:USTF0",1747610784253,1.15964236,170.05,170.04,5.8779]
["bitfinex-derivatives","SOLF0:USTF0",1747610785158,1.15964236,170.05,170.03,5.8781]
["bitfinex-derivatives","SOLF0:USTF0",1747610785653,1.15964236,170.05,170.02,127.74]
["bitfinex-derivatives","SOLF0:USTF0",1747610785852,1.15964236,170.05,170.02,133.6185]
["bitfinex-derivatives","SOLF0:USTF0",1747610786053,1.15964236,170.05,170.02,127.74]
["bitfinex-derivatives","SOLF0:USTF0",1747610786453,1.15964236,170.05,170.03,5.8783]
["bitfinex-derivatives","SOLF0:USTF0",1747610786650,1.15964236,170.05,170.02,127.74]
["bitfinex-derivatives","SOLF0:USTF0",1747610786954,1.15964236,170.05,170.02,133.6185]
["bitfinex-derivatives","SOLF0:USTF0",1747610787456,1.15964236,170.05,170.02,127.74]
["bitfinex-derivatives","SOLF0:USTF0",1747610787657,1.15964236,170.05,170.03,5.8783]
["bitfinex-derivatives","SOLF0:USTF0",1747610788351,1.15964236,170.05,170.02,133.6185]
["bitfinex-derivatives","SOLF0:USTF0",1747610788553,1.15964236,170.05,170.02,127.74]
["bitfinex-derivatives","SOLF0:USTF0",1747610790161,1.15964236,170.05,170.02,133.6186]
["bitfinex-derivatives","SOLF0:USTF0",1747610792054,1.15964236,170.05,170.03,5.8782]
["bitfinex-derivatives","SOLF0:USTF0",1747610792255,1.15964236,170.05,170.02,127.74]
["bitfinex-derivatives","SOLF0:USTF0",1747610792455,1.15964236,170.05,170.03,5.8783]
["bitfinex-derivatives","SOLF0:USTF0",1747610792859,1.15964236,170.05,170.02,127.74]
["bitfinex-derivatives","SOLF0:USTF0",1747610793059,1.15964236,170.05,170.03,5.8782]
["bitfinex-derivatives","SOLF0:USTF0",1747610793657,1.15964236,170.05,170.04,5.8779]
["bitfinex-derivatives","SOLF0:USTF0",1747610793848,1.15964236,170.05,170.04,133.5579]
["bitfinex-derivatives","SOLF0:USTF0",1747610794253,1.08551787,170.06,170.05,5.8776]
["bitfinex-derivatives","SOLF0:USTF0",1747610794959,1.03311022,170.07,170.06,5.8772]
["bitfinex-derivatives","SOLF0:USTF0",1747610797759,1.20401482,170.08,170.07,5.8769]
["bitfinex-derivatives","SOLF0:USTF0",1747610802470,1.20401482,170.08,170.07,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1747610802765,1.20401482,170.08,170.07,127.56]
["bitfinex-derivatives","SOLF0:USTF0",1747610807788,1.20401482,170.08,170.07,133.4369]
["bitfinex-derivatives","SOLF0:USTF0",1747610807987,1.20401482,170.08,170.07,127.56]
["bitfinex-derivatives","SOLF0:USTF0",1747610809189,1.20401482,170.08,170.07,133.4369]
["bitfinex-derivatives","SOLF0:USTF0",1747610810591,1.25218245,170.08,170.07,133.4369]
["bitfinex-derivatives","SOLF0:USTF0",1747610812193,1.25218245,170.08,170.07,127.56]
["bitfinex-derivatives","SOLF0:USTF0",1747610815394,1.25218245,170.08,170.07,133.4369]
["bitfinex-derivatives","SOLF0:USTF0",1747610815595,1.25218245,170.08,170.07,127.56]
["bitfinex-derivatives","SOLF0:USTF0",1747610816292,1.25218245,170.08,170.07,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1747610817099,1.25218245,170.08,170.07,69.6569]
["bitfinex-derivatives","SOLF0:USTF0",1747610817287,1.25218245,170.08,170.07,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1747610820700,1.25218245,170.08,170.07,69.6569]
["bitfinex-derivatives","SOLF0:USTF0",1747610823004,1.20401482,170.08,170.07,69.6569]
["bitfinex-derivatives","SOLF0:USTF0",1747610823496,1.30640851,170.09,170.08,5.8765]
["bitfinex-derivatives","SOLF0:USTF0",1747610828207,1.06602895,170.11,170.07,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1747610828410,1.14022888,170.12,170.09,6.42066413]
["bitfinex-derivatives","SOLF0:USTF0",1747610828602,1.21145608,170.13,170.1,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1747610828799,1.21145608,170.13,170.11,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1747610829194,1.20251459,170.15,170.13,5.8748]
["bitfinex-derivatives","SOLF0:USTF0",1747610829400,1.20251459,170.15,170.12,6.42066413]
["bitfinex-derivatives","SOLF0:USTF0",1747610829813,1.20251459,170.15,170.13,5.8748]
["bitfinex-derivatives","SOLF0:USTF0",1747610830011,1.20251459,170.15,170.14,127.34]
["bitfinex-derivatives","SOLF0:USTF0",1747610832113,1.20251459,170.15,170.14,127.32]
["bitfinex-derivatives","SOLF0:USTF0",1747610832515,7.07691459,170.15,170.14,127.32]
["bitfinex-derivatives","SOLF0:USTF0",1747610833214,1.20251459,170.15,170.14,127.32]
["bitfinex-derivatives","SOLF0:USTF0",1747610834407,7.07661459,170.15,170.13,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1747610835216,1.20251459,170.15,170.13,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1747610836514,1.20251459,170.15,170.14,5.8745]
["bitfinex-derivatives","SOLF0:USTF0",1747610836719,1.21755654,170.16,170.13,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1747610836911,1.21755654,170.16,170.14,6.42066413]
["bitfinex-derivatives","SOLF0:USTF0",1747610837316,1.21755654,170.16,170.15,5.8741]
["bitfinex-derivatives","SOLF0:USTF0",1747610837819,1.14414162,170.17,170.16,5.8738]
["bitfinex-derivatives","SOLF0:USTF0",1747610838010,1.14414162,170.17,170.16,69.4938]
["bitfinex-derivatives","SOLF0:USTF0",1747610838914,1.19310726,170.18,170.16,69.4938]
["bitfinex-derivatives","SOLF0:USTF0",1747610839220,1.19310726,170.18,170.17,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1747610839520,1.19310726,170.18,170.17,127.26]
["bitfinex-derivatives","SOLF0:USTF0",1747610839714,7.06620726,170.18,170.17,127.26]
["bitfinex-derivatives","SOLF0:USTF0",1747610840108,7.06620726,170.18,170.13,5.42405166]
["bitfinex-derivatives","SOLF0:USTF0",1747610840310,5.8734,170.17,170.14,127.26]
["bitfinex-derivatives","SOLF0:USTF0",1747610840514,1.19310726,170.18,170.14,127.26]
["bitfinex-derivatives","SOLF0:USTF0",1747610841517,1.19310726,170.18,170.13,11.84471579]
["bitfinex-derivatives","SOLF0:USTF0",1747610841706,1.19310726,170.18,170.14,127.26]
["bitfinex-derivatives","SOLF0:USTF0",1747610842216,1.19310726,170.18,170.15,5.8739]
["bitfinex-derivatives","SOLF0:USTF0",1747610842428,1.19310726,170.18,170.14,127.26]
["bitfinex-derivatives","SOLF0:USTF0",1747610843120,1.19310726,170.18,170.15,5.874]
["bitfinex-derivatives","SOLF0:USTF0",1747610843425,1.19310726,170.18,170.16,127.24]
["bitfinex-derivatives","SOLF0:USTF0",1747610844225,1.19310726,170.18,170.16,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1747610844926,5.8734,170.17,170.16,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1747610845124,1.19310726,170.18,170.16,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1747610845719,1.19310726,170.18,170.08,13.77961579]
["bitfinex-derivatives","SOLF0:USTF0",1747610845924,1.19310726,170.18,170.11,133.66066413]
["bitfinex-derivatives","SOLF0:USTF0",1747610846523,1.19310726,170.18,170.16,5.8737]
["bitfinex-derivatives","SOLF0:USTF0",1747610846726,1.19310726,170.18,170.16,69.5137]
["bitfinex-derivatives","SOLF0:USTF0",1747610847525,1.19310726,170.18,170.17,5.8734]
["bitfinex-derivatives","SOLF0:USTF0",1747610848927,1.21434635,170.19,170.18,5.8731]
["bitfinex-derivatives","SOLF0:USTF0",1747610849724,1.16870015,170.2,170.19,5.8727]
["bitfinex-derivatives","SOLF0:USTF0",1747610850023,1.16870015,170.2,170.19,69.4527]
["bitfinex-derivatives","SOLF0:USTF0",1747610852523,1.3491363,170.21,170.2,5.8724]
["bitfinex-derivatives","SOLF0:USTF0",1747610852821,1.59503923,170.22,170.2,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1747610853032,1.53458844,170.24,170.2,70.06066413]
["bitfinex-derivatives","SOLF0:USTF0",1747610853419,1.54622502,170.25,170.23,6.42066413]
["bitfinex-derivatives","SOLF0:USTF0",1747610853635,1.54622502,170.25,170.24,127.2]
["bitfinex-derivatives","SOLF0:USTF0",1747610854133,1.54622502,170.25,170.24,133.071]
["bitfinex-derivatives","SOLF0:USTF0",1747610854735,1.54622502,170.25,170.24,127.2]
["bitfinex-derivatives","SOLF0:USTF0",1747610856024,2.42519567,170.27,170.24,133.62066413]
["bitfinex-derivatives","SOLF0:USTF0",1747610856230,1.67043028,170.28,170.24,133.62066413]
["bitfinex-derivatives","SOLF0:USTF0",1747610856441,1.67043028,170.28,170.27,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1747610857137,1.67043028,170.28,170.24,133.62066413]
["bitfinex-derivatives","SOLF0:USTF0",1747610857326,1.67043028,170.28,170.25,127.16]
["bitfinex-derivatives","SOLF0:USTF0",1747610857736,1.67043028,170.28,170.26,5.8703]
["bitfinex-derivatives","SOLF0:USTF0",1747610857937,1.67043028,170.28,170.25,127.16]
["bitfinex-derivatives","SOLF0:USTF0",1747610858635,1.67043028,170.28,170.27,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1747610862448,3.028e-05,170.28,170.27,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1747610862736,2.02856649,170.32,170.26,6.42066413]
["bitfinex-derivatives","SOLF0:USTF0",1747610863338,2.02856649,170.32,170.3,5.8689]
["bitfinex-derivatives","SOLF0:USTF0",1747610863540,2.02856649,170.32,170.3,132.8889]
["bitfinex-derivatives","SOLF0:USTF0",1747610865127,2.02856649,170.32,170.3,127.02]
["bitfinex-derivatives","SOLF0:USTF0",1747610866139,2.02856649,170.32,170.26,6.42066413]
["bitfinex-derivatives","SOLF0:USTF0",1747610866325,3.9660799,170.33,170.3,127.0]
["bitfinex-derivatives","SOLF0:USTF0",1747610866532,2.06029693,170.35,170.31,634.24]
["bitfinex-derivatives","SOLF0:USTF0",1747610867134,2.06029693,170.35,170.34,5.8676]
["bitfinex-derivatives","SOLF0:USTF0",1747610871343,2.22674881,170.37,170.35,5.8672]
["bitfinex-derivatives","SOLF0:USTF0",1747610871537,2.22674881,170.37,170.35,132.8272]
["bitfinex-derivatives","SOLF0:USTF0",1747610877645,2.22674881,170.37,170.35,126.96]
["bitfinex-derivatives","SOLF0:USTF0",1747610878148,2.22674881,170.37,170.35,132.8272]
["bitfinex-derivatives","SOLF0:USTF0",1747610880945,2.22674881,170.37,170.35,126.96]
["bitfinex-derivatives","SOLF0:USTF0",1747610881648,2.22674881,170.37,170.35,132.7672]
["bitfinex-derivatives","SOLF0:USTF0",1747610882247,2.22674881,170.37,170.35,126.9]
["bitfinex-derivatives","SOLF0:USTF0",1747610883542,2.22674881,170.37,170.35,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1747610883749,2.22674881,170.37,170.35,126.9]
["bitfinex-derivatives","SOLF0:USTF0",1747610884138,2.22674881,170.37,170.35,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1747610884338,2.22674881,170.37,170.35,132.7672]
["bitfinex-derivatives","SOLF0:USTF0",1747610884548,2.22674881,170.37,170.35,126.9]
["bitfinex-derivatives","SOLF0:USTF0",1747610884741,2.22674881,170.37,170.35,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1747610885542,2.22674881,170.37,170.35,69.3472]
["bitfinex-derivatives","SOLF0:USTF0",1747610889648,2.22674881,170.37,170.36,5.8669]
["bitfinex-derivatives","SOLF0:USTF0",1747610889950,4.78665438,170.39,170.35,69.90066413]
["bitfinex-derivatives","SOLF0:USTF0",1747610890350,4.78665438,170.39,170.38,5.8662]
["bitfinex-derivatives","SOLF0:USTF0",1747610890653,4.78665438,170.39,170.38,69.2662]
["bitfinex-derivatives","SOLF0:USTF0",1747610890852,4.78665438,170.39,170.38,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1747610892053,4.78665438,170.39,170.38,69.2662]
["bitfinex-derivatives","SOLF0:USTF0",1747610898651,4.78665438,170.39,170.38,126.76]
["bitfinex-derivatives","SOLF0:USTF0",1747610899757,4.78665438,170.39,170.38,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747610899956,4.78665438,170.39,170.38,126.76]
["bitfinex-derivatives","SOLF0:USTF0",1747610901364,4.78665438,170.39,170.38,132.6262]
["bitfinex-derivatives","SOLF0:USTF0",1747610902356,4.78665438,170.39,170.38,126.76]
["bitfinex-derivatives","SOLF0:USTF0",1747610903159,4.78665438,170.39,170.38,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747610903857,4.78665438,170.39,170.38,60.2767]
["bitfinex-derivatives","SOLF0:USTF0",1747610904259,4.78665438,170.39,170.36,5.8668]
["bitfinex-derivatives","SOLF0:USTF0",1747610904260,10.65245438,170.39,170.36,5.8668]
["bitfinex-derivatives","SOLF0:USTF0",1747610904562,68.16665438,170.39,170.32,5.34199977]
["bitfinex-derivatives","SOLF0:USTF0",1747610904762,5.8681,170.33,170.3,7.12266637]
["bitfinex-derivatives","SOLF0:USTF0",1747610904958,6.42066413,170.37,170.28,69.2495]
["bitfinex-derivatives","SOLF0:USTF0",1747610905266,6.42066413,170.37,170.27,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747610905463,63.38,170.36,170.26,70.50266637]
["bitfinex-derivatives","SOLF0:USTF0",1747610905662,63.38,170.35,170.26,70.50266637]
["bitfinex-derivatives","SOLF0:USTF0",1747610905963,5.8689,170.31,170.26,70.50266637]
["bitfinex-derivatives","SOLF0:USTF0",1747610906362,5.8689,170.31,170.26,76.37286637]
["bitfinex-derivatives","SOLF0:USTF0",1747610906561,5.8689,170.31,170.26,70.50266637]
["bitfinex-derivatives","SOLF0:USTF0",1747610906769,5.8689,170.31,170.26,76.37276637]
["bitfinex-derivatives","SOLF0:USTF0",1747610907274,5.869,170.3,170.26,76.37276637]
["bitfinex-derivatives","SOLF0:USTF0",1747610907967,63.38,170.35,170.26,70.50266637]
["bitfinex-derivatives","SOLF0:USTF0",1747610908365,5.8678,170.34,170.3,5.8688]
["bitfinex-derivatives","SOLF0:USTF0",1747610908566,63.38,170.35,170.29,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747610908768,5.43155124,170.37,170.29,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747610908973,5.867,170.36,170.32,5.868]
["bitfinex-derivatives","SOLF0:USTF0",1747610909176,5.43155124,170.37,170.32,5.868]
["bitfinex-derivatives","SOLF0:USTF0",1747610909573,5.8669,170.36,170.32,5.868]
["bitfinex-derivatives","SOLF0:USTF0",1747610909783,5.43155124,170.37,170.33,5.8677]
["bitfinex-derivatives","SOLF0:USTF0",1747610909961,5.43155124,170.37,170.3,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1747610910168,5.8671,170.36,170.32,5.868]
["bitfinex-derivatives","SOLF0:USTF0",1747610910576,5.43155124,170.37,170.3,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1747610910774,11.29815124,170.37,170.33,5.8676]
["bitfinex-derivatives","SOLF0:USTF0",1747610910980,5.43155124,170.37,170.33,5.8676]
["bitfinex-derivatives","SOLF0:USTF0",1747610911280,2.0176,170.38,170.33,5.8676]
["bitfinex-derivatives","SOLF0:USTF0",1747610911476,2.0176,170.38,170.3,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1747610911772,2.0176,170.38,170.31,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747610911970,7.8838,170.38,170.33,5.8676]
["bitfinex-derivatives","SOLF0:USTF0",1747610912160,7.8838,170.38,170.31,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747610913076,7.8838,170.38,170.33,5.8679]
["bitfinex-derivatives","SOLF0:USTF0",1747610913378,2.0176,170.38,170.33,5.8679]
["bitfinex-derivatives","SOLF0:USTF0",1747610914576,7.8839,170.38,170.33,5.8679]
["bitfinex-derivatives","SOLF0:USTF0",1747610914777,2.0176,170.38,170.31,69.2485]
["bitfinex-derivatives","SOLF0:USTF0",1747610915279,2.0176,170.38,170.31,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747610915673,5.8669,170.36,170.31,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747610915879,5.8669,170.36,170.31,69.2483]
["bitfinex-derivatives","SOLF0:USTF0",1747610916580,5.8675,170.35,170.31,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747610917581,5.8675,170.35,170.31,69.2485]
["bitfinex-derivatives","SOLF0:USTF0",1747610918272,5.8669,170.36,170.31,69.2485]
["bitfinex-derivatives","SOLF0:USTF0",1747610918572,5.8669,170.36,170.32,5.8682]
["bitfinex-derivatives","SOLF0:USTF0",1747610919083,5.8669,170.36,170.31,69.2485]
["bitfinex-derivatives","SOLF0:USTF0",1747610919676,5.8669,170.36,170.31,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747610920481,5.8669,170.36,170.31,69.2486]
["bitfinex-derivatives","SOLF0:USTF0",1747610921069,2.0176,170.38,170.31,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747610921487,4.78665438,170.39,170.31,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747610921677,5.8664,170.38,170.31,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747610922484,5.8664,170.38,170.34,5.8673]
["bitfinex-derivatives","SOLF0:USTF0",1747610922981,10.65255438,170.39,170.34,5.8673]
["bitfinex-derivatives","SOLF0:USTF0",1747610923185,10.65255438,170.39,170.35,5.8671]
["bitfinex-derivatives","SOLF0:USTF0",1747610923386,4.78665438,170.39,170.35,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1747610924086,4.78665438,170.39,170.35,69.2271]
["bitfinex-derivatives","SOLF0:USTF0",1747610925688,4.78665438,170.39,170.35,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1747610926485,5.8664,170.38,170.35,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1747610926883,4.78665438,170.39,170.34,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1747610927088,5.8667,170.37,170.34,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1747610928086,5.8667,170.37,170.34,69.2275]
["bitfinex-derivatives","SOLF0:USTF0",1747610929285,5.8662,170.38,170.34,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1747610929493,5.8662,170.38,170.35,5.8671]
["bitfinex-derivatives","SOLF0:USTF0",1747610929785,4.78665438,170.39,170.34,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1747610929976,5.8665,170.37,170.34,69.2273]
["bitfinex-derivatives","SOLF0:USTF0",1747610930882,4.78665438,170.39,170.34,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1747610931391,5.8671,170.36,170.34,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1747610932287,5.8672,170.35,170.34,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1747610932789,4.78665438,170.39,170.3,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1747610932790,68.14665438,170.39,170.3,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1747610932985,3.9315,170.38,170.3,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1747610935394,5.8682,170.33,170.3,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1747610936491,5.8682,170.33,170.3,69.2287]
["bitfinex-derivatives","SOLF0:USTF0",1747610937190,5.8677,170.34,170.31,5.8686]
["bitfinex-derivatives","SOLF0:USTF0",1747610937397,3.9315,170.38,170.3,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1747610937599,5.8671,170.36,170.33,5.8676]
["bitfinex-derivatives","SOLF0:USTF0",1747610938100,5.8666,170.37,170.3,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1747610940001,5.8669,170.36,170.3,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1747610941102,5.8666,170.37,170.3,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1747610941703,68.14665438,170.39,170.3,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1747610941704,5.8669,170.36,170.3,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1747610942407,5.8669,170.36,170.32,5.8682]
["bitfinex-derivatives","SOLF0:USTF0",1747610944105,5.8666,170.37,170.32,5.8682]
["bitfinex-derivatives","SOLF0:USTF0",1747610944311,68.14665438,170.39,170.32,5.8682]
["bitfinex-derivatives","SOLF0:USTF0",1747610945009,68.14665438,170.39,170.31,5.8685]
["bitfinex-derivatives","SOLF0:USTF0",1747610945211,68.14665438,170.39,170.3,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1747610946010,5.8663,170.38,170.3,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1747610946309,68.14665438,170.39,170.3,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1747610946610,74.01275438,170.39,170.33,5.8677]
["bitfinex-derivatives","SOLF0:USTF0",1747610947010,68.14665438,170.39,170.33,5.8677]
["bitfinex-derivatives","SOLF0:USTF0",1747610947210,5.8663,170.38,170.34,5.8675]
["bitfinex-derivatives","SOLF0:USTF0",1747610949406,74.01255438,170.39,170.3,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1747610949609,74.01255438,170.39,170.31,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1747610949800,68.14665438,170.39,170.31,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1747610950812,5.8667,170.37,170.33,5.8678]
["bitfinex-derivatives","SOLF0:USTF0",1747610951011,5.8667,170.37,170.32,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1747610951608,5.8667,170.37,170.33,5.8679]
["bitfinex-derivatives","SOLF0:USTF0",1747610951812,5.867,170.36,170.32,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1747610952314,5.867,170.36,170.32,69.1682]
["bitfinex-derivatives","SOLF0:USTF0",1747610953110,68.14665438,170.39,170.3,126.66]
["bitfinex-derivatives","SOLF0:USTF0",1747610953504,5.867,170.36,170.32,5.868]
["bitfinex-derivatives","SOLF0:USTF0",1747610953704,5.867,170.36,170.3,126.66]
["bitfinex-derivatives","SOLF0:USTF0",1747610953908,4.78665438,170.39,170.3,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1747610954110,5.8672,170.35,170.32,5.868]
["bitfinex-derivatives","SOLF0:USTF0",1747610955017,5.8672,170.35,170.31,5.8686]
["bitfinex-derivatives","SOLF0:USTF0",1747610955414,5.8676,170.34,170.31,5.8686]
["bitfinex-derivatives","SOLF0:USTF0",1747610956110,5.8673,170.35,170.31,5.8686]
["bitfinex-derivatives","SOLF0:USTF0",1747610957317,5.8673,170.35,170.3,132.5289]
["bitfinex-derivatives","SOLF0:USTF0",1747610957617,5.8676,170.34,170.3,132.5289]
["bitfinex-derivatives","SOLF0:USTF0",1747610958321,5.8676,170.34,170.3,126.66]
["bitfinex-derivatives","SOLF0:USTF0",1747610959319,5.8679,170.33,170.3,126.66]
["bitfinex-derivatives","SOLF0:USTF0",1747610959624,4.78665438,170.39,170.3,126.66]
["bitfinex-derivatives","SOLF0:USTF0",1747610959814,5.8666,170.37,170.3,126.66]
["bitfinex-derivatives","SOLF0:USTF0",1747610960721,5.8666,170.37,170.32,5.8682]
["bitfinex-derivatives","SOLF0:USTF0",1747610961106,5.8666,170.37,170.3,126.66]
["bitfinex-derivatives","SOLF0:USTF0",1747610961414,5.8663,170.38,170.33,5.8677]
["bitfinex-derivatives","SOLF0:USTF0",1747610962014,5.8663,170.38,170.34,5.8675]
["bitfinex-derivatives","SOLF0:USTF0",1747610962317,4.78665438,170.39,170.31,3.8631]
["bitfinex-derivatives","SOLF0:USTF0",1747610962612,4.78665438,170.39,170.36,5.8665]
["bitfinex-derivatives","SOLF0:USTF0",1747610963414,4.78665438,170.39,170.37,5.8665]
["bitfinex-derivatives","SOLF0:USTF0",1747610963615,4.78665438,170.39,170.35,126.58]
["bitfinex-derivatives","SOLF0:USTF0",1747610965122,4.78665438,170.39,170.36,5.8666]
["bitfinex-derivatives","SOLF0:USTF0",1747610966028,5.8665,170.37,170.35,126.58]
["bitfinex-derivatives","SOLF0:USTF0",1747610966219,4.78665438,170.39,170.35,126.58]
["bitfinex-derivatives","SOLF0:USTF0",1747610966523,5.8664,170.38,170.35,126.58]
["bitfinex-derivatives","SOLF0:USTF0",1747610967523,10.65255438,170.39,170.35,126.58]
["bitfinex-derivatives","SOLF0:USTF0",1747610967824,4.78665438,170.39,170.35,126.58]
["bitfinex-derivatives","SOLF0:USTF0",1747610968025,5.8664,170.38,170.35,126.58]
["bitfinex-derivatives","SOLF0:USTF0",1747610968225,4.78665438,170.39,170.35,126.58]
["bitfinex-derivatives","SOLF0:USTF0",1747610969425,5.8662,170.38,170.35,126.58]
["bitfinex-derivatives","SOLF0:USTF0",1747610970125,4.78665438,170.39,170.35,132.447]
["bitfinex-derivatives","SOLF0:USTF0",1747610970626,5.8662,170.38,170.35,132.447]
["bitfinex-derivatives","SOLF0:USTF0",1747610970829,4.78665438,170.39,170.35,126.58]
["bitfinex-derivatives","SOLF0:USTF0",1747610971424,4.78665438,170.39,170.36,5.8668]
["bitfinex-derivatives","SOLF0:USTF0",1747610972738,4.78665438,170.39,170.35,126.58]
["bitfinex-derivatives","SOLF0:USTF0",1747610973538,4.78665438,170.39,170.37,5.8663]
["bitfinex-derivatives","SOLF0:USTF0",1747610977645,4.78665438,170.39,170.38,5.8662]
["bitfinex-derivatives","SOLF0:USTF0",1747610982729,5.984e-05,170.4,170.39,5.8658]
["bitfinex-derivatives","SOLF0:USTF0",1747610982930,15.32304175,170.42,170.39,126.38]
["bitfinex-derivatives","SOLF0:USTF0",1747610983134,2.95098451,170.43,170.39,126.38]
["bitfinex-derivatives","SOLF0:USTF0",1747610983331,2.76448451,170.43,170.42,5.8648]
["bitfinex-derivatives","SOLF0:USTF0",1747610984250,2.76448451,170.43,170.41,5.865]
["bitfinex-derivatives","SOLF0:USTF0",1747610984545,2.76448451,170.43,170.39,126.38]
["bitfinex-derivatives","SOLF0:USTF0",1747610985351,6.58557288,170.47,170.41,6.42066413]
["bitfinex-derivatives","SOLF0:USTF0",1747610986048,6.58557288,170.47,170.44,5.8641]
["bitfinex-derivatives","SOLF0:USTF0",1747610986233,6.58557288,170.47,170.44,132.2241]
["bitfinex-derivatives","SOLF0:USTF0",1747610987146,1.55972616,170.45,170.44,132.2241]
["bitfinex-derivatives","SOLF0:USTF0",1747610987349,6.58557288,170.47,170.45,5.8638]
["bitfinex-derivatives","SOLF0:USTF0",1747610987741,6.58557288,170.47,170.46,5.8634]
["bitfinex-derivatives","SOLF0:USTF0",1747610988246,1.58557288,170.47,170.46,5.8634]
["bitfinex-derivatives","SOLF0:USTF0",1747610988945,4.78564859,170.49,170.47,5.8631]
["bitfinex-derivatives","SOLF0:USTF0",1747610989153,2.63647299,170.49,170.44,132.78066413]
["bitfinex-derivatives","SOLF0:USTF0",1747610989648,2.63647299,170.49,170.48,5.8627]
["bitfinex-derivatives","SOLF0:USTF0",1747610989946,2.63647299,170.49,170.48,132.1827]
["bitfinex-derivatives","SOLF0:USTF0",1747610992457,3.87512747,170.51,170.48,126.32]
["bitfinex-derivatives","SOLF0:USTF0",1747610992752,6.04765184,170.53,170.49,6.42066413]
["bitfinex-derivatives","SOLF0:USTF0",1747610992953,6.04765184,170.53,170.52,5.8614]
["bitfinex-derivatives","SOLF0:USTF0",1747610993149,6.04765184,170.53,170.52,132.1614]
["bitfinex-derivatives","SOLF0:USTF0",1747610993350,5.01265184,170.53,170.52,132.1614]
["bitfinex-derivatives","SOLF0:USTF0",1747610993846,3.2447545,170.55,170.52,126.3]
["bitfinex-derivatives","SOLF0:USTF0",1747610994052,2.88975526,170.57,170.52,132.72066413]
["bitfinex-derivatives","SOLF0:USTF0",1747610994549,2.88975526,170.57,170.56,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1747610994748,1.28875526,170.57,170.56,132.12]
["bitfinex-derivatives","SOLF0:USTF0",1747610995458,2.89807285,170.6,170.57,5.8596]
["bitfinex-derivatives","SOLF0:USTF0",1747610996449,2.89807285,170.6,170.56,632.86]
["bitfinex-derivatives","SOLF0:USTF0",1747610996652,2.90180272,170.61,170.58,6.42066413]
["bitfinex-derivatives","SOLF0:USTF0",1747610997149,2.90180272,170.61,170.6,5.8586]
["bitfinex-derivatives","SOLF0:USTF0",1747610997451,2.90180272,170.61,170.6,132.0986]
["bitfinex-derivatives","SOLF0:USTF0",1747610997655,5.23854391,170.62,170.61,5.8583]
["bitfinex-derivatives","SOLF0:USTF0",1747610998155,5.23854391,170.62,170.6,132.0985]
["bitfinex-derivatives","SOLF0:USTF0",1747610998356,5.23854391,170.62,170.61,126.2]
["bitfinex-derivatives","SOLF0:USTF0",1747611000255,5.23854391,170.62,170.57,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1747611000559,5.23854391,170.62,170.58,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1747611000754,5.8603,170.56,170.54,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1747611001253,5.86,170.56,170.54,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1747611001459,5.23854391,170.62,170.54,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1747611001852,5.8588,170.6,170.55,5.8603]
["bitfinex-derivatives","SOLF0:USTF0",1747611002054,5.23854391,170.62,170.54,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1747611002361,5.8603,170.56,170.54,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1747611002554,5.23854391,170.62,170.54,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1747611002862,5.8612,170.53,170.49,5.8622]
["bitfinex-derivatives","SOLF0:USTF0",1747611003159,5.8612,170.53,170.5,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1747611003651,5.8615,170.52,170.5,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1747611003850,6.42066413,170.58,170.5,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1747611004050,69.48066413,170.58,170.49,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1747611004460,6.42066413,170.55,170.45,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1747611004757,126.18,170.54,170.45,126.18]
["bitfinex-derivatives","SOLF0:USTF0",1747611005061,5.863,170.48,170.45,126.18]
["bitfinex-derivatives","SOLF0:USTF0",1747611005558,126.18,170.54,170.45,126.18]
["bitfinex-derivatives","SOLF0:USTF0",1747611005758,6.0062,170.53,170.45,126.18]
["bitfinex-derivatives","SOLF0:USTF0",1747611006059,5.8624,170.5,170.45,132.0437]
["bitfinex-derivatives","SOLF0:USTF0",1747611006259,6.0062,170.53,170.45,132.0437]
["bitfinex-derivatives","SOLF0:USTF0",1747611006656,6.0062,170.53,170.45,126.18]
["bitfinex-derivatives","SOLF0:USTF0",1747611007160,5.8618,170.51,170.45,126.18]
["bitfinex-derivatives","SOLF0:USTF0",1747611007361,6.0062,170.53,170.45,126.18]
["bitfinex-derivatives","SOLF0:USTF0",1747611007757,5.8617,170.52,170.47,5.863]
["bitfinex-derivatives","SOLF0:USTF0",1747611008060,6.0062,170.53,170.47,5.863]
["bitfinex-derivatives","SOLF0:USTF0",1747611008258,5.8618,170.51,170.48,5.8627]
["bitfinex-derivatives","SOLF0:USTF0",1747611008461,6.0062,170.53,170.48,5.8627]
["bitfinex-derivatives","SOLF0:USTF0",1747611008762,6.0062,170.53,170.45,126.18]
["bitfinex-derivatives","SOLF0:USTF0",1747611008960,5.862,170.51,170.46,5.8634]
["bitfinex-derivatives","SOLF0:USTF0",1747611009363,5.8621,170.5,170.46,5.8634]
["bitfinex-derivatives","SOLF0:USTF0",1747611009567,6.0062,170.53,170.45,126.18]
["bitfinex-derivatives","SOLF0:USTF0",1747611010362,5.8627,170.48,170.45,126.18]
["bitfinex-derivatives","SOLF0:USTF0",1747611010663,6.0062,170.53,170.45,126.18]
["bitfinex-derivatives","SOLF0:USTF0",1747611010865,6.42066413,170.52,170.45,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1747611011066,5.8634,170.46,170.45,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1747611011265,5.8634,170.46,170.43,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1747611011767,6.42066413,170.52,170.43,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1747611012065,6.42066413,170.52,170.41,126.18]
["bitfinex-derivatives","SOLF0:USTF0",1747611012267,6.42066413,170.52,170.41,132.0451]
["bitfinex-derivatives","SOLF0:USTF0",1747611012566,6.42066413,170.52,170.41,126.18]
["bitfinex-derivatives","SOLF0:USTF0",1747611012960,5.8634,170.47,170.42,5.8646]
["bitfinex-derivatives","SOLF0:USTF0",1747611013261,6.42066413,170.52,170.42,5.8646]
["bitfinex-derivatives","SOLF0:USTF0",1747611013558,6.0062,170.53,170.41,126.18]
["bitfinex-derivatives","SOLF0:USTF0",1747611013766,6.0062,170.53,170.41,132.60066413]
["bitfinex-derivatives","SOLF0:USTF0",1747611014668,5.8618,170.51,170.46,5.8632]
["bitfinex-derivatives","SOLF0:USTF0",1747611014968,5.8618,170.51,170.47,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1747611015274,5.8621,170.5,170.47,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1747611015574,6.0062,170.53,170.47,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1747611016468,6.0062,170.53,170.4,512.86066413]
["bitfinex-derivatives","SOLF0:USTF0",1747611016667,6.0062,170.53,170.44,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1747611017462,5.8633,170.47,170.44,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1747611017668,6.0062,170.53,170.44,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1747611017869,6.0062,170.53,170.43,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1747611017870,6.42066413,170.52,170.43,126.08]
["bitfinex-derivatives","SOLF0:USTF0",1747611018167,5.8636,170.46,170.43,126.08]
["bitfinex-derivatives","SOLF0:USTF0",1747611018370,63.04,170.51,170.43,126.08]
["bitfinex-derivatives","SOLF0:USTF0",1747611019069,6.0062,170.53,170.43,132.50066413]
["bitfinex-derivatives","SOLF0:USTF0",1747611019265,3.9871,170.53,170.43,132.50066413]
["bitfinex-derivatives","SOLF0:USTF0",1747611019862,2.0462,170.57,170.46,6.42066413]
["bitfinex-derivatives","SOLF0:USTF0",1747611020062,2.0462,170.57,170.47,126.08]
["bitfinex-derivatives","SOLF0:USTF0",1747611020265,7.778,170.58,170.49,6.42066413]
["bitfinex-derivatives","SOLF0:USTF0",1747611020663,1.9185,170.58,170.49,6.42066413]
["bitfinex-derivatives","SOLF0:USTF0",1747611021169,5.8599,170.57,170.51,5.8616]
["bitfinex-derivatives","SOLF0:USTF0",1747611021473,1.9185,170.58,170.52,126.06]
["bitfinex-derivatives","SOLF0:USTF0",1747611021668,2.0138,170.59,170.52,126.06]
["bitfinex-derivatives","SOLF0:USTF0",1747611022268,12.71629515,170.62,170.52,126.06]
["bitfinex-derivatives","SOLF0:USTF0",1747611022773,7.28474391,170.62,170.52,126.06]
["bitfinex-derivatives","SOLF0:USTF0",1747611023571,5.8589,170.6,170.55,5.8603]
["bitfinex-derivatives","SOLF0:USTF0",1747611023772,7.28474391,170.62,170.56,126.06]
["bitfinex-derivatives","SOLF0:USTF0",1747611024272,5.8586,170.61,170.56,131.92]
["bitfinex-derivatives","SOLF0:USTF0",1747611024968,11.09644391,170.62,170.57,5.8596]
["bitfinex-derivatives","SOLF0:USTF0",1747611025172,5.23854391,170.62,170.56,126.06]
["bitfinex-derivatives","SOLF0:USTF0",1747611026471,5.23854391,170.62,170.57,5.8594]
["bitfinex-derivatives","SOLF0:USTF0",1747611027667,11.09674391,170.62,170.57,5.8594]
["bitfinex-derivatives","SOLF0:USTF0",1747611028076,5.23854391,170.62,170.56,126.06]
["bitfinex-derivatives","SOLF0:USTF0",1747611029270,5.23854391,170.62,170.58,5.859]
["bitfinex-derivatives","SOLF0:USTF0",1747611029879,5.23854391,170.62,170.56,126.06]
["bitfinex-derivatives","SOLF0:USTF0",1747611030475,5.23854391,170.62,170.59,5.8588]
["bitfinex-derivatives","SOLF0:USTF0",1747611030676,5.23854391,170.62,170.6,126.0]
["bitfinex-derivatives","SOLF0:USTF0",1747611031476,5.23854391,170.62,170.6,131.8586]
["bitfinex-derivatives","SOLF0:USTF0",1747611031685,5.23854391,170.62,170.6,126.0]
["bitfinex-derivatives","SOLF0:USTF0",1747611034081,5.23854391,170.62,170.6,131.8585]
["bitfinex-derivatives","SOLF0:USTF0",1747611036986,5.23854391,170.62,170.6,126.0]
["bitfinex-derivatives","SOLF0:USTF0",1747611037374,5.23854391,170.62,170.6,131.8585]
["bitfinex-derivatives","SOLF0:USTF0",1747611039286,5.23854391,170.62,170.61,5.8583]
["bitfinex-derivatives","SOLF0:USTF0",1747611040190,6.12001313,170.64,170.6,638.72066413]
["bitfinex-derivatives","SOLF0:USTF0",1747611040387,3.27731366,170.65,170.61,4.0306]
["bitfinex-derivatives","SOLF0:USTF0",1747611041289,3.27731366,170.65,170.64,5.8572]
["bitfinex-derivatives","SOLF0:USTF0",1747611041490,3.27731366,170.65,170.64,131.7772]
["bitfinex-derivatives","SOLF0:USTF0",1747611041686,3.27731366,170.65,170.6,512.72066413]
["bitfinex-derivatives","SOLF0:USTF0",1747611041687,3.27731366,170.65,170.6,512.1586]
["bitfinex-derivatives","SOLF0:USTF0",1747611041891,3.27731366,170.65,170.6,638.0786]
["bitfinex-derivatives","SOLF0:USTF0",1747611042192,3.27731366,170.65,170.6,632.22]
["bitfinex-derivatives","SOLF0:USTF0",1747611042788,3.27731366,170.65,170.62,5.8577]
["bitfinex-derivatives","SOLF0:USTF0",1747611042993,3.27731366,170.65,170.6,632.22]
["bitfinex-derivatives","SOLF0:USTF0",1747611044689,3.27731366,170.65,170.64,5.8572]
["bitfinex-derivatives","SOLF0:USTF0",1747611044894,3.27731366,170.65,170.64,131.7772]
["bitfinex-derivatives","SOLF0:USTF0",1747611045291,3.27731366,170.65,170.64,125.92]
["bitfinex-derivatives","SOLF0:USTF0",1747611046893,3.27731366,170.65,170.64,131.7772]
["bitfinex-derivatives","SOLF0:USTF0",1747611050691,3.27731366,170.65,170.64,125.92]
["bitfinex-derivatives","SOLF0:USTF0",1747611051899,3.27731366,170.65,170.64,131.7772]
["bitfinex-derivatives","SOLF0:USTF0",1747611052295,2.79367171,170.7,170.64,594.20066413]
["bitfinex-derivatives","SOLF0:USTF0",1747611052500,3.98702409,170.73,170.69,6.42066413]
["bitfinex-derivatives","SOLF0:USTF0",1747611052797,6.65571455,170.77,170.72,6.42066413]
["bitfinex-derivatives","SOLF0:USTF0",1747611052798,5.158e-05,170.76,170.72,6.42066413]
["bitfinex-derivatives","SOLF0:USTF0",1747611052991,6.613e-05,170.77,170.75,6.42066413]
["bitfinex-derivatives","SOLF0:USTF0",1747611053191,6.613e-05,170.77,170.76,125.76]
["bitfinex-derivatives","SOLF0:USTF0",1747611053593,6.613e-05,170.77,170.76,131.5931]
["bitfinex-derivatives","SOLF0:USTF0",1747611055301,7.44271853,170.8,170.77,5.8528]
["bitfinex-derivatives","SOLF0:USTF0",1747611058504,7.44271853,170.8,170.76,125.74]
["bitfinex-derivatives","SOLF0:USTF0",1747611058803,7.44271853,170.8,170.78,6.42066413]
["bitfinex-derivatives","SOLF0:USTF0",1747611059010,7.44271853,170.8,170.79,5.8521]
["bitfinex-derivatives","SOLF0:USTF0",1747611059313,4.67582673,170.82,170.78,6.42066413]
["bitfinex-derivatives","SOLF0:USTF0",1747611059502,9.44907288,170.84,170.78,6.42066413]
["bitfinex-derivatives","SOLF0:USTF0",1747611059699,9.44907288,170.84,170.83,5.8507]
["bitfinex-derivatives","SOLF0:USTF0",1747611059915,9.44907288,170.84,170.83,131.5307]
["bitfinex-derivatives","SOLF0:USTF0",1747611060812,4.99736597,170.85,170.84,5.8504]
["bitfinex-derivatives","SOLF0:USTF0",1747611061807,4.99736597,170.85,170.83,125.68]
["bitfinex-derivatives","SOLF0:USTF0",1747611062010,4.99736597,170.85,170.84,125.64]
["bitfinex-derivatives","SOLF0:USTF0",1747611064413,4.99736597,170.85,170.82,125.6]
["bitfinex-derivatives","SOLF0:USTF0",1747611064605,9.04046597,170.85,170.82,125.6]
["bitfinex-derivatives","SOLF0:USTF0",1747611066013,9.04046597,170.85,170.82,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1747611066214,9.04046597,170.85,170.82,125.6]
["bitfinex-derivatives","SOLF0:USTF0",1747611066409,9.04046597,170.85,170.8,568.68]
["bitfinex-derivatives","SOLF0:USTF0",1747611066611,9.04046597,170.85,170.8,62.78]
["bitfinex-derivatives","SOLF0:USTF0",1747611066811,5.8514,170.83,170.8,62.78]
["bitfinex-derivatives","SOLF0:USTF0",1747611067112,9.04046597,170.85,170.8,62.78]
["bitfinex-derivatives","SOLF0:USTF0",1747611068000,9.04046597,170.85,170.83,5.851]
["bitfinex-derivatives","SOLF0:USTF0",1747611068314,9.04046597,170.85,170.8,62.78]
["bitfinex-derivatives","SOLF0:USTF0",1747611069806,4.99736597,170.85,170.8,62.78]
["bitfinex-derivatives","SOLF0:USTF0",1747611070107,4.99736597,170.85,170.84,5.8508]
["bitfinex-derivatives","SOLF0:USTF0",1747611070303,4.99736597,170.85,170.84,131.4308]
["bitfinex-derivatives","SOLF0:USTF0",1747611071010,4.99736597,170.85,170.84,125.58]
["bitfinex-derivatives","SOLF0:USTF0",1747611072011,4.99736597,170.85,170.77,10.08364322]
["bitfinex-derivatives","SOLF0:USTF0",1747611072315,4.99736597,170.85,170.8,5.8521]
["bitfinex-derivatives","SOLF0:USTF0",1747611073210,4.99736597,170.85,170.81,5.8518]
["bitfinex-derivatives","SOLF0:USTF0",1747611073409,4.99736597,170.85,170.82,125.56]
["bitfinex-derivatives","SOLF0:USTF0",1747611075617,4.99736597,170.85,170.84,5.8508]
["bitfinex-derivatives","SOLF0:USTF0",1747611081320,6.597e-05,170.85,170.84,5.8508]
["bitfinex-derivatives","SOLF0:USTF0",1747611082330,4.784e-05,170.86,170.85,5.8505]
["bitfinex-derivatives","SOLF0:USTF0",1747611082617,8.73533244,170.87,170.82,631.1]
["bitfinex-derivatives","SOLF0:USTF0",1747611083215,12.07491051,170.89,170.85,10.08364322]
["bitfinex-derivatives","SOLF0:USTF0",1747611083416,3.83650982,170.9,170.86,125.42]
["bitfinex-derivatives","SOLF0:USTF0",1747611083625,3.83650982,170.9,170.88,6.29791506]
["bitfinex-derivatives","SOLF0:USTF0",1747611084222,5.01333086,170.94,170.9,5.8488]
["bitfinex-derivatives","SOLF0:USTF0",1747611084426,5.01333086,170.94,170.9,131.2688]
["bitfinex-derivatives","SOLF0:USTF0",1747611085914,5.01333086,170.94,170.9,125.42]
["bitfinex-derivatives","SOLF0:USTF0",1747611086108,5.01333086,170.94,170.88,6.29791506]
["bitfinex-derivatives","SOLF0:USTF0",1747611086419,5.01333086,170.94,170.92,5.8481]
["bitfinex-derivatives","SOLF0:USTF0",1747611086616,5.01333086,170.94,170.88,6.29791506]
["bitfinex-derivatives","SOLF0:USTF0",1747611086815,15.52563813,170.93,170.87,127.32112298]
["bitfinex-derivatives","SOLF0:USTF0",1747611087021,3.909,170.92,170.86,125.38]
["bitfinex-derivatives","SOLF0:USTF0",1747611087217,3.909,170.92,170.86,122.2849]
["bitfinex-derivatives","SOLF0:USTF0",1747611087413,5.8498,170.87,170.86,44.1294]
["bitfinex-derivatives","SOLF0:USTF0",1747611087720,5.86,170.87,170.83,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1747611087911,5.8505,170.86,170.83,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1747611088315,5.70224896,171.0,170.86,17.62]
["bitfinex-derivatives","SOLF0:USTF0",1747611088620,5.70224896,171.0,170.94,5.8474]
["bitfinex-derivatives","SOLF0:USTF0",1747611088821,5.70224896,171.0,170.94,131.2274]
["bitfinex-derivatives","SOLF0:USTF0",1747611089118,5.70224896,171.0,170.94,125.38]
["bitfinex-derivatives","SOLF0:USTF0",1747611089612,5.70224896,171.0,170.94,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1747611089808,5.70224896,171.0,170.93,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1747611090014,10.41903103,170.99,170.93,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1747611090220,4.57303103,170.99,170.93,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1747611090623,16.00301697,170.98,170.92,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1747611091114,10.15691697,170.98,170.87,505.42]
["bitfinex-derivatives","SOLF0:USTF0",1747611091310,4.0768,170.94,170.88,125.38]
["bitfinex-derivatives","SOLF0:USTF0",1747611092323,4.0768,170.94,170.91,5.8485]
["bitfinex-derivatives","SOLF0:USTF0",1747611093120,4.0768,170.94,170.9,5.8488]
["bitfinex-derivatives","SOLF0:USTF0",1747611093321,4.0768,170.94,170.89,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1747611093518,5.8481,170.93,170.88,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747611093823,4.0768,170.94,170.88,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747611094217,4.0768,170.94,170.86,5.8501]
["bitfinex-derivatives","SOLF0:USTF0",1747611094527,4.0768,170.94,170.84,125.36]
["bitfinex-derivatives","SOLF0:USTF0",1747611095226,5.8485,170.91,170.86,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1747611095525,4.0768,170.94,170.84,125.36]
["bitfinex-derivatives","SOLF0:USTF0",1747611095921,4.0768,170.94,170.85,5.8505]
["bitfinex-derivatives","SOLF0:USTF0",1747611096119,4.0768,170.94,170.84,125.36]
["bitfinex-derivatives","SOLF0:USTF0",1747611096426,5.8485,170.91,170.85,5.8505]
["bitfinex-derivatives","SOLF0:USTF0",1747611096723,4.0768,170.94,170.84,125.36]
["bitfinex-derivatives","SOLF0:USTF0",1747611097125,5.8485,170.91,170.86,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1747611097318,5.8485,170.91,170.84,125.36]
["bitfinex-derivatives","SOLF0:USTF0",1747611097625,4.0768,170.94,170.84,125.36]
["bitfinex-derivatives","SOLF0:USTF0",1747611099528,5.8495,170.89,170.84,125.36]
["bitfinex-derivatives","SOLF0:USTF0",1747611099929,4.0768,170.94,170.84,125.36]
["bitfinex-derivatives","SOLF0:USTF0",1747611100628,5.8504,170.86,170.84,125.36]
["bitfinex-derivatives","SOLF0:USTF0",1747611100933,125.38,170.91,170.84,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747611101230,5.8513,170.83,170.81,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1747611102025,5.8509,170.84,170.8,5.8523]
["bitfinex-derivatives","SOLF0:USTF0",1747611102222,5.8509,170.84,170.8,68.5323]
["bitfinex-derivatives","SOLF0:USTF0",1747611103028,5.8514,170.83,170.8,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1747611103231,1.871,170.9,170.8,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1747611104324,5.8509,170.84,170.8,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1747611104929,5.8507,170.85,170.81,5.8519]
["bitfinex-derivatives","SOLF0:USTF0",1747611105122,1.871,170.9,170.8,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1747611105524,5.8508,170.85,170.81,5.8519]
["bitfinex-derivatives","SOLF0:USTF0",1747611105822,1.871,170.9,170.8,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1747611106324,62.7,170.91,170.8,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1747611106725,5.8494,170.89,170.84,5.8507]
["bitfinex-derivatives","SOLF0:USTF0",1747611106924,5.8494,170.89,170.84,68.5307]
["bitfinex-derivatives","SOLF0:USTF0",1747611107332,62.7,170.91,170.84,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1747611108031,5.8498,170.88,170.84,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1747611108227,11.45085124,170.94,170.84,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1747611108933,6.0193,170.94,170.84,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1747611109232,4.6190333,170.95,170.84,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1747611109627,5.8491,170.9,170.84,64.6503]
["bitfinex-derivatives","SOLF0:USTF0",1747611109834,4.6190333,170.95,170.85,3.9149]
["bitfinex-derivatives","SOLF0:USTF0",1747611110029,5.8486,170.91,170.87,5.8498]
["bitfinex-derivatives","SOLF0:USTF0",1747611110229,4.6190333,170.95,170.88,125.36]
["bitfinex-derivatives","SOLF0:USTF0",1747611110635,5.8488,170.91,170.88,125.36]
["bitfinex-derivatives","SOLF0:USTF0",1747611111133,4.6190333,170.95,170.88,125.36]
["bitfinex-derivatives","SOLF0:USTF0",1747611112540,5.8492,170.9,170.88,125.36]
["bitfinex-derivatives","SOLF0:USTF0",1747611112739,4.6190333,170.95,170.88,125.36]
["bitfinex-derivatives","SOLF0:USTF0",1747611113236,5.8492,170.89,170.88,125.36]
["bitfinex-derivatives","SOLF0:USTF0",1747611113740,129.9390333,170.95,170.82,5.38530705]
["bitfinex-derivatives","SOLF0:USTF0",1747611113928,129.9390333,170.95,170.83,125.32]
["bitfinex-derivatives","SOLF0:USTF0",1747611114732,135.37058454,170.95,170.83,125.32]
["bitfinex-derivatives","SOLF0:USTF0",1747611115441,5.8505,170.86,170.83,125.32]
["bitfinex-derivatives","SOLF0:USTF0",1747611115636,125.32,170.91,170.83,125.32]
["bitfinex-derivatives","SOLF0:USTF0",1747611116042,5.8509,170.84,170.83,125.32]
["bitfinex-derivatives","SOLF0:USTF0",1747611116236,1.9222,170.9,170.79,630.7]
["bitfinex-derivatives","SOLF0:USTF0",1747611116442,3.7637,170.89,170.79,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1747611116839,5.8523,170.8,170.79,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1747611117035,125.32,170.86,170.76,5.38530705]
["bitfinex-derivatives","SOLF0:USTF0",1747611117441,5.8533,170.77,170.76,5.38530705]
["bitfinex-derivatives","SOLF0:USTF0",1747611119239,5.8537,170.76,170.72,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1747611119540,5.633,170.81,170.72,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1747611119742,5.633,170.81,170.68,125.34]
["bitfinex-derivatives","SOLF0:USTF0",1747611120843,5.633,170.81,170.7,5.8556]
["bitfinex-derivatives","SOLF0:USTF0",1747611121047,5.633,170.81,170.68,125.34]
["bitfinex-derivatives","SOLF0:USTF0",1747611121240,3.7435,170.81,170.69,2.0641]
["bitfinex-derivatives","SOLF0:USTF0",1747611121547,3.9302,170.85,170.72,10.08267085]
["bitfinex-derivatives","SOLF0:USTF0",1747611121739,1.9424,170.85,170.73,127.3529]
["bitfinex-derivatives","SOLF0:USTF0",1747611121938,5.8509,170.84,170.8,5.852]
["bitfinex-derivatives","SOLF0:USTF0",1747611122139,1.9424,170.85,170.79,125.36]
["bitfinex-derivatives","SOLF0:USTF0",1747611122339,5.8512,170.84,170.79,131.2125]
["bitfinex-derivatives","SOLF0:USTF0",1747611122537,5.43155124,170.86,170.79,125.36]
["bitfinex-derivatives","SOLF0:USTF0",1747611122738,62.68,170.88,170.79,125.36]
["bitfinex-derivatives","SOLF0:USTF0",1747611122942,5.85,170.87,170.82,5.8515]
["bitfinex-derivatives","SOLF0:USTF0",1747611123143,5.85,170.87,170.79,125.36]
["bitfinex-derivatives","SOLF0:USTF0",1747611124251,62.68,170.88,170.79,125.36]
["bitfinex-derivatives","SOLF0:USTF0",1747611124550,5.851,170.84,170.79,125.36]
["bitfinex-derivatives","SOLF0:USTF0",1747611124951,62.68,170.88,170.79,125.36]
["bitfinex-derivatives","SOLF0:USTF0",1747611125250,62.68,170.88,170.79,131.2125]
["bitfinex-derivatives","SOLF0:USTF0",1747611125652,5.851,170.84,170.79,131.2125]
["bitfinex-derivatives","SOLF0:USTF0",1747611126456,10.05058454,170.95,170.83,10.07811403]
["bitfinex-derivatives","SOLF0:USTF0",1747611126650,10.05058454,170.95,170.87,10.07424501]
["bitfinex-derivatives","SOLF0:USTF0",1747611126852,10.05058454,170.95,170.88,125.34]
["bitfinex-derivatives","SOLF0:USTF0",1747611127053,5.94712748,170.97,170.91,10.07424501]
["bitfinex-derivatives","SOLF0:USTF0",1747611127258,5.94712748,170.97,170.92,125.34]
["bitfinex-derivatives","SOLF0:USTF0",1747611127454,5.94712748,170.97,170.95,5.8472]
["bitfinex-derivatives","SOLF0:USTF0",1747611127961,5.94712748,170.97,170.91,10.07424501]
["bitfinex-derivatives","SOLF0:USTF0",1747611127962,5.94712748,170.97,170.96,125.34]
["bitfinex-derivatives","SOLF0:USTF0",1747611128360,0.58982748,170.97,170.96,125.34]
["bitfinex-derivatives","SOLF0:USTF0",1747611129461,0.58982748,170.97,170.96,131.1868]
["bitfinex-derivatives","SOLF0:USTF0",1747611130361,5.70224896,171.0,170.96,131.18]
["bitfinex-derivatives","SOLF0:USTF0",1747611130565,2.45838853,171.02,170.96,131.18]
["bitfinex-derivatives","SOLF0:USTF0",1747611130767,1.16952225,171.01,170.96,125.34]
["bitfinex-derivatives","SOLF0:USTF0",1747611130964,2.45838853,171.02,171.01,5.8451]
["bitfinex-derivatives","SOLF0:USTF0",1747611131157,3.62784239,171.02,171.01,131.1451]
["bitfinex-derivatives","SOLF0:USTF0",1747611131964,3.9325,171.11,171.03,5.8442]
["bitfinex-derivatives","SOLF0:USTF0",1747611132155,1.16911205,171.07,171.03,5.8442]
["bitfinex-derivatives","SOLF0:USTF0",1747611132463,1.16911205,171.07,171.01,125.3]
["bitfinex-derivatives","SOLF0:USTF0",1747611132963,1.16911205,171.07,171.03,5.8444]
["bitfinex-derivatives","SOLF0:USTF0",1747611133268,1.16911205,171.07,171.01,125.3]
["bitfinex-derivatives","SOLF0:USTF0",1747611133570,1.16911205,171.07,171.03,5.8441]
["bitfinex-derivatives","SOLF0:USTF0",1747611134073,1.16911205,171.07,171.04,5.8437]
["bitfinex-derivatives","SOLF0:USTF0",1747611134270,1.16911205,171.07,171.05,125.26]
["bitfinex-derivatives","SOLF0:USTF0",1747611134770,5.842,171.11,171.05,125.26]
["bitfinex-derivatives","SOLF0:USTF0",1747611136266,2.94631367,171.15,171.05,125.26]
["bitfinex-derivatives","SOLF0:USTF0",1747611136473,2.94631367,171.15,171.07,5.843]
["bitfinex-derivatives","SOLF0:USTF0",1747611136668,2.94631367,171.15,171.05,125.26]
["bitfinex-derivatives","SOLF0:USTF0",1747611138868,2.94631367,171.15,171.06,5.8434]
["bitfinex-derivatives","SOLF0:USTF0",1747611139065,2.94631367,171.15,171.05,125.26]
["bitfinex-derivatives","SOLF0:USTF0",1747611139264,2.94631367,171.15,171.06,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1747611140774,5.8423,171.1,171.06,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1747611140973,2.94631367,171.15,171.06,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1747611141277,8.69692766,171.08,171.05,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1747611141460,2.85412766,171.08,171.05,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1747611141865,2.85412766,171.08,171.01,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1747611142072,2.85412766,171.08,171.02,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1747611142372,5.8444,171.03,171.02,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1747611142776,2.85412766,171.08,170.98,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1747611142981,12.92837267,171.08,170.98,63.74972745]
["bitfinex-derivatives","SOLF0:USTF0",1747611143276,3.97037275,171.26,171.04,10.05747596]
["bitfinex-derivatives","SOLF0:USTF0",1747611143477,4.28836541,171.21,171.05,126.68]
["bitfinex-derivatives","SOLF0:USTF0",1747611143668,4.28836541,171.21,171.06,505.04]
["bitfinex-derivatives","SOLF0:USTF0",1747611143864,2.33096541,171.21,171.08,10.05747596]
["bitfinex-derivatives","SOLF0:USTF0",1747611144168,2.33096541,171.21,171.09,126.7]
["bitfinex-derivatives","SOLF0:USTF0",1747611144368,2.33096541,171.21,171.14,5.8407]
["bitfinex-derivatives","SOLF0:USTF0",1747611144573,2.33096541,171.21,171.14,132.5407]
["bitfinex-derivatives","SOLF0:USTF0",1747611146172,2.33096541,171.21,171.14,132.54]
["bitfinex-derivatives","SOLF0:USTF0",1747611146371,2.33096541,171.21,171.14,143.01866618]
["bitfinex-derivatives","SOLF0:USTF0",1747611146572,2.33096541,171.21,171.2,5.8386]
["bitfinex-derivatives","SOLF0:USTF0",1747611146774,2.33096541,171.21,171.2,132.4586]
["bitfinex-derivatives","SOLF0:USTF0",1747611146975,2.33096541,171.21,171.2,126.62]
["bitfinex-derivatives","SOLF0:USTF0",1747611147175,2.33096541,171.21,171.2,126.6]
["bitfinex-derivatives","SOLF0:USTF0",1747611147779,2.33096541,171.21,171.2,132.4386]
["bitfinex-derivatives","SOLF0:USTF0",1747611148278,2.33096541,171.21,171.2,126.6]
["bitfinex-derivatives","SOLF0:USTF0",1747611150675,2.33096541,171.21,171.2,132.4386]
["bitfinex-derivatives","SOLF0:USTF0",1747611150882,3.97037275,171.26,171.2,132.44]
["bitfinex-derivatives","SOLF0:USTF0",1747611151082,3.97037275,171.26,171.2,126.6]
["bitfinex-derivatives","SOLF0:USTF0",1747611151782,3.97037275,171.26,171.2,142.91965856]
["bitfinex-derivatives","SOLF0:USTF0",1747611152181,3.97037275,171.26,171.18,16.31965856]
["bitfinex-derivatives","SOLF0:USTF0",1747611152375,3.97037275,171.26,171.19,126.36]
["bitfinex-derivatives","SOLF0:USTF0",1747611153083,3.97037275,171.26,171.2,126.38]
["bitfinex-derivatives","SOLF0:USTF0",1747611153584,5.8372,171.25,171.2,126.38]
["bitfinex-derivatives","SOLF0:USTF0",1747611153771,3.97037275,171.26,171.2,126.38]
["bitfinex-derivatives","SOLF0:USTF0",1747611154284,5.8376,171.23,171.2,126.38]
["bitfinex-derivatives","SOLF0:USTF0",1747611154480,3.97037275,171.26,171.17,504.92]
["bitfinex-derivatives","SOLF0:USTF0",1747611154677,3.97037275,171.26,171.18,126.34]
["bitfinex-derivatives","SOLF0:USTF0",1747611155480,5.8381,171.22,171.18,126.34]
["bitfinex-derivatives","SOLF0:USTF0",1747611155883,3.97037275,171.26,171.18,126.34]
["bitfinex-derivatives","SOLF0:USTF0",1747611156783,5.8382,171.22,171.18,126.34]
["bitfinex-derivatives","SOLF0:USTF0",1747611157083,3.97037275,171.26,171.18,126.34]
["bitfinex-derivatives","SOLF0:USTF0",1747611157382,5.8384,171.21,171.18,126.34]
["bitfinex-derivatives","SOLF0:USTF0",1747611157780,3.97037275,171.26,171.18,126.34]
["bitfinex-derivatives","SOLF0:USTF0",1747611158378,3.97037275,171.26,171.22,5.8377]
["bitfinex-derivatives","SOLF0:USTF0",1747611158587,3.97037275,171.26,171.23,126.3]
["bitfinex-derivatives","SOLF0:USTF0",1747611158775,5.837,171.25,171.23,126.3]
["bitfinex-derivatives","SOLF0:USTF0",1747611159087,3.97037275,171.26,171.23,126.26]
["bitfinex-derivatives","SOLF0:USTF0",1747611159480,3.97037275,171.26,171.19,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747611160085,3.97037275,171.26,171.13,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747611160275,3.97037275,171.26,171.14,64.92863386]
["bitfinex-derivatives","SOLF0:USTF0",1747611160476,3.97037275,171.26,171.15,1.16856558]
["bitfinex-derivatives","SOLF0:USTF0",1747611160677,5.84,171.16,171.15,1.16856558]
["bitfinex-derivatives","SOLF0:USTF0",1747611160883,62.52,171.2,171.09,126.28]
["bitfinex-derivatives","SOLF0:USTF0",1747611161089,68.3653,171.19,171.1,1.16890707]
["bitfinex-derivatives","SOLF0:USTF0",1747611161385,5.8416,171.12,171.1,1.16890707]
["bitfinex-derivatives","SOLF0:USTF0",1747611161580,68.3653,171.19,171.1,1.16890707]
["bitfinex-derivatives","SOLF0:USTF0",1747611162187,5.8409,171.14,171.1,1.16890707]
["bitfinex-derivatives","SOLF0:USTF0",1747611162487,68.3653,171.19,171.1,1.16890707]
["bitfinex-derivatives","SOLF0:USTF0",1747611162877,5.8406,171.15,171.1,1.16890707]
["bitfinex-derivatives","SOLF0:USTF0",1747611163082,5.8453,171.19,171.1,1.16890707]
["bitfinex-derivatives","SOLF0:USTF0",1747611164788,5.8453,171.19,171.09,126.28]
["bitfinex-derivatives","SOLF0:USTF0",1747611165689,5.8417,171.11,171.09,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747611165892,5.8417,171.11,171.09,126.18]
["bitfinex-derivatives","SOLF0:USTF0",1747611166083,62.52,171.18,171.09,126.18]
["bitfinex-derivatives","SOLF0:USTF0",1747611166487,5.842,171.1,171.09,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747611166686,62.52,171.18,171.05,127.28]
["bitfinex-derivatives","SOLF0:USTF0",1747611166890,1.9743,171.09,171.05,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1747611167188,1.912,171.08,171.02,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1747611167388,65.552,171.08,171.0,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1747611167691,5.8451,171.01,171.0,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1747611168685,5.8451,171.01,171.0,57.5188]
["bitfinex-derivatives","SOLF0:USTF0",1747611168884,65.552,171.08,170.97,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1747611169085,127.3,171.07,170.97,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1747611169288,5.8461,170.98,170.97,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1747611169688,5.8461,170.98,170.96,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1747611169988,63.66,171.03,170.92,510.5079]
["bitfinex-derivatives","SOLF0:USTF0",1747611169989,63.66,171.03,170.93,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1747611170185,127.26,171.03,170.93,70.65786961]
["bitfinex-derivatives","SOLF0:USTF0",1747611170490,127.26,171.03,170.93,1.17006961]
["bitfinex-derivatives","SOLF0:USTF0",1747611170883,5.8465,170.97,170.93,7.01786961]
["bitfinex-derivatives","SOLF0:USTF0",1747611171085,5.8465,170.97,170.93,1.17006961]
["bitfinex-derivatives","SOLF0:USTF0",1747611171389,63.66,171.06,170.93,1.17006961]
["bitfinex-derivatives","SOLF0:USTF0",1747611171692,7.08662494,171.2,171.05,16.34335202]
["bitfinex-derivatives","SOLF0:USTF0",1747611171881,7.08662494,171.2,171.09,16.34335202]
["bitfinex-derivatives","SOLF0:USTF0",1747611172079,5.8397,171.17,171.1,16.33250607]
["bitfinex-derivatives","SOLF0:USTF0",1747611172282,7.08662494,171.2,171.16,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1747611172591,7.08662494,171.2,171.17,67.56]
["bitfinex-derivatives","SOLF0:USTF0",1747611173485,5.839,171.19,171.17,67.56]
["bitfinex-derivatives","SOLF0:USTF0",1747611173684,7.08662494,171.2,171.16,67.7]
["bitfinex-derivatives","SOLF0:USTF0",1747611174082,3.9078,171.21,171.16,67.7]
["bitfinex-derivatives","SOLF0:USTF0",1747611175392,5.839,171.19,171.16,67.7]
["bitfinex-derivatives","SOLF0:USTF0",1747611175796,3.9078,171.21,171.16,67.7]
["bitfinex-derivatives","SOLF0:USTF0",1747611176393,5.8396,171.17,171.16,67.7]
["bitfinex-derivatives","SOLF0:USTF0",1747611176594,3.9078,171.21,171.13,67.56]
["bitfinex-derivatives","SOLF0:USTF0",1747611177892,5.8403,171.16,171.13,67.56]
["bitfinex-derivatives","SOLF0:USTF0",1747611178284,3.9078,171.21,171.13,67.56]
["bitfinex-derivatives","SOLF0:USTF0",1747611178484,5.8407,171.14,171.13,67.56]
["bitfinex-derivatives","SOLF0:USTF0",1747611178683,3.9078,171.21,171.09,67.54]
["bitfinex-derivatives","SOLF0:USTF0",1747611178891,3.9078,171.21,171.1,67.52]
["bitfinex-derivatives","SOLF0:USTF0",1747611179189,3.9078,171.21,171.09,67.54]
["bitfinex-derivatives","SOLF0:USTF0",1747611179689,5.842,171.1,171.09,67.54]
["bitfinex-derivatives","SOLF0:USTF0",1747611180486,5.8417,171.11,171.09,67.54]
["bitfinex-derivatives","SOLF0:USTF0",1747611180892,135.02,171.17,171.09,67.54]
["bitfinex-derivatives","SOLF0:USTF0",1747611182189,135.02,171.17,171.09,73.3821]
["bitfinex-derivatives","SOLF0:USTF0",1747611182390,5.8406,171.15,171.09,67.54]
["bitfinex-derivatives","SOLF0:USTF0",1747611182802,71.4678,171.21,171.09,67.54]
["bitfinex-derivatives","SOLF0:USTF0",1747611182995,5.8396,171.18,171.09,67.54]
["bitfinex-derivatives","SOLF0:USTF0",1747611183198,1.8745,171.22,171.12,16.33250607]
["bitfinex-derivatives","SOLF0:USTF0",1747611183494,5.8375,171.24,171.16,16.33250607]
["bitfinex-derivatives","SOLF0:USTF0",1747611183791,5.91747275,171.26,171.17,67.54]
["bitfinex-derivatives","SOLF0:USTF0",1747611183995,3.97037275,171.26,171.18,68.0]
["bitfinex-derivatives","SOLF0:USTF0",1747611184694,5.8372,171.25,171.19,5.8389]
["bitfinex-derivatives","SOLF0:USTF0",1747611184893,3.97037275,171.26,171.18,68.0]
["bitfinex-derivatives","SOLF0:USTF0",1747611185289,5.8378,171.23,171.18,68.0]
["bitfinex-derivatives","SOLF0:USTF0",1747611185699,3.97037275,171.26,171.18,68.0]
["bitfinex-derivatives","SOLF0:USTF0",1747611185991,3.97037275,171.26,171.18,67.88]
["bitfinex-derivatives","SOLF0:USTF0",1747611186196,71.51037275,171.26,171.13,135.42]
["bitfinex-derivatives","SOLF0:USTF0",1747611186395,5.8407,171.14,171.13,135.42]
["bitfinex-derivatives","SOLF0:USTF0",1747611186592,135.44,171.21,171.09,504.82]
["bitfinex-derivatives","SOLF0:USTF0",1747611186795,71.9576,171.2,171.09,640.26]
["bitfinex-derivatives","SOLF0:USTF0",1747611186989,5.842,171.1,171.09,135.44]
["bitfinex-derivatives","SOLF0:USTF0",1747611187495,5.8417,171.11,171.09,135.44]
["bitfinex-derivatives","SOLF0:USTF0",1747611187697,67.52,171.16,171.09,135.44]
["bitfinex-derivatives","SOLF0:USTF0",1747611188698,5.8414,171.12,171.09,135.44]
["bitfinex-derivatives","SOLF0:USTF0",1747611188900,67.52,171.16,171.09,67.54]
["bitfinex-derivatives","SOLF0:USTF0",1747611189095,67.52,171.16,171.07,5.1875096]
["bitfinex-derivatives","SOLF0:USTF0",1747611189290,5.8415,171.12,171.05,135.34]
["bitfinex-derivatives","SOLF0:USTF0",1747611189497,67.82,171.15,171.05,135.34]
["bitfinex-derivatives","SOLF0:USTF0",1747611189996,5.8421,171.1,171.05,141.1834]
["bitfinex-derivatives","SOLF0:USTF0",1747611190200,67.82,171.15,171.05,135.34]
["bitfinex-derivatives","SOLF0:USTF0",1747611190406,1.8616,171.19,171.05,135.34]
["bitfinex-derivatives","SOLF0:USTF0",1747611190702,1.8616,171.19,171.06,16.33250607]
["bitfinex-derivatives","SOLF0:USTF0",1747611190900,135.28,171.25,171.1,16.33250607]
["bitfinex-derivatives","SOLF0:USTF0",1747611191098,141.1606,171.25,171.11,137.3239]
["bitfinex-derivatives","SOLF0:USTF0",1747611191294,5.8383,171.21,171.16,5.8397]
["bitfinex-derivatives","SOLF0:USTF0",1747611191603,73.4006,171.25,171.16,135.26]
["bitfinex-derivatives","SOLF0:USTF0",1747611191899,73.4006,171.25,171.17,5.8396]
["bitfinex-derivatives","SOLF0:USTF0",1747611192201,73.4006,171.25,171.16,135.26]
["bitfinex-derivatives","SOLF0:USTF0",1747611193703,5.8381,171.22,171.17,5.8395]
["bitfinex-derivatives","SOLF0:USTF0",1747611194107,5.8381,171.22,171.16,135.26]
["bitfinex-derivatives","SOLF0:USTF0",1747611194303,73.4006,171.25,171.19,5.8388]
["bitfinex-derivatives","SOLF0:USTF0",1747611194803,3.97037275,171.26,171.21,5.8382]
["bitfinex-derivatives","SOLF0:USTF0",1747611194992,3.97037275,171.26,171.16,135.26]
["bitfinex-derivatives","SOLF0:USTF0",1747611195397,5.839,171.19,171.16,135.26]
["bitfinex-derivatives","SOLF0:USTF0",1747611195602,135.0,171.25,171.16,135.26]
["bitfinex-derivatives","SOLF0:USTF0",1747611195799,135.0,171.25,171.16,67.52]
["bitfinex-derivatives","SOLF0:USTF0",1747611196007,5.8396,171.17,171.16,67.52]
["bitfinex-derivatives","SOLF0:USTF0",1747611196302,67.48,171.19,171.09,134.98]
["bitfinex-derivatives","SOLF0:USTF0",1747611196495,3.9091,171.16,171.09,134.98]
["bitfinex-derivatives","SOLF0:USTF0",1747611196906,1.8767,171.16,171.09,134.98]
["bitfinex-derivatives","SOLF0:USTF0",1747611197109,2.0324,171.23,171.09,151.31250607]
["bitfinex-derivatives","SOLF0:USTF0",1747611197300,3.9091,171.23,171.09,151.31250607]
["bitfinex-derivatives","SOLF0:USTF0",1747611197606,5.8386,171.21,171.09,151.31250607]
["bitfinex-derivatives","SOLF0:USTF0",1747611197812,3.9091,171.23,171.09,151.31250607]
["bitfinex-derivatives","SOLF0:USTF0",1747611198307,67.52,171.25,171.09,151.31250607]
["bitfinex-derivatives","SOLF0:USTF0",1747611198509,67.52,171.25,171.13,16.33250607]
["bitfinex-derivatives","SOLF0:USTF0",1747611198810,5.8375,171.24,171.18,5.8391]
["bitfinex-derivatives","SOLF0:USTF0",1747611199007,70.35620265,171.27,171.19,135.0]
["bitfinex-derivatives","SOLF0:USTF0",1747611199202,70.35620265,171.27,171.19,67.52]
["bitfinex-derivatives","SOLF0:USTF0",1747611199806,5.8386,171.21,171.19,67.52]
["bitfinex-derivatives","SOLF0:USTF0",1747611200109,70.35620265,171.27,171.19,67.52]
["bitfinex-derivatives","SOLF0:USTF0",1747611200411,5.8386,171.2,171.19,67.52]
["bitfinex-derivatives","SOLF0:USTF0",1747611201407,70.35620265,171.27,171.14,67.52]
["bitfinex-derivatives","SOLF0:USTF0",1747611201607,86.68870872,171.27,171.1,67.52]
["bitfinex-derivatives","SOLF0:USTF0",1747611201814,16.33250607,171.23,171.1,134.88]
["bitfinex-derivatives","SOLF0:USTF0",1747611202010,134.66,171.22,171.1,134.88]
["bitfinex-derivatives","SOLF0:USTF0",1747611202308,5.8417,171.11,171.1,67.52]
["bitfinex-derivatives","SOLF0:USTF0",1747611202519,134.64,171.2,171.1,67.52]
["bitfinex-derivatives","SOLF0:USTF0",1747611202813,5.8402,171.16,171.12,5.8413]
["bitfinex-derivatives","SOLF0:USTF0",1747611203515,67.3,171.23,171.11,67.36]
["bitfinex-derivatives","SOLF0:USTF0",1747611204113,5.8399,171.17,171.12,5.8413]
["bitfinex-derivatives","SOLF0:USTF0",1747611204314,5.8399,171.17,171.11,67.36]
["bitfinex-derivatives","SOLF0:USTF0",1747611204615,67.3,171.23,171.12,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1747611205005,605.2293,171.25,171.12,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1747611205205,605.2293,171.25,171.13,5.7713]
["bitfinex-derivatives","SOLF0:USTF0",1747611205507,5.8389,171.2,171.16,5.8399]
["bitfinex-derivatives","SOLF0:USTF0",1747611205704,69.2293,171.25,171.17,134.58]
["bitfinex-derivatives","SOLF0:USTF0",1747611206115,70.17620265,171.27,171.17,134.58]
["bitfinex-derivatives","SOLF0:USTF0",1747611208116,67.18,171.25,171.17,134.58]
["bitfinex-derivatives","SOLF0:USTF0",1747611208519,5.8404,171.15,171.12,134.5]
["bitfinex-derivatives","SOLF0:USTF0",1747611208909,67.3,171.22,171.12,67.3]
["bitfinex-derivatives","SOLF0:USTF0",1747611209109,5.746,171.21,171.08,67.3]
["bitfinex-derivatives","SOLF0:USTF0",1747611209309,67.2,171.2,171.08,134.5]
["bitfinex-derivatives","SOLF0:USTF0",1747611210011,67.2,171.2,171.05,509.8475096]
["bitfinex-derivatives","SOLF0:USTF0",1747611210212,67.2,171.2,171.05,644.2875096]
["bitfinex-derivatives","SOLF0:USTF0",1747611210515,67.2,171.2,171.1,5.8418]
["bitfinex-derivatives","SOLF0:USTF0",1747611210819,67.2,171.2,171.11,135.04]
["bitfinex-derivatives","SOLF0:USTF0",1747611211718,67.2,171.2,171.12,5.8413]
["bitfinex-derivatives","SOLF0:USTF0",1747611212113,3.8622,171.21,171.11,135.04]
["bitfinex-derivatives","SOLF0:USTF0",1747611212317,9.37316614,171.25,171.12,20.29060607]
["bitfinex-derivatives","SOLF0:USTF0",1747611212520,7.35866614,171.25,171.12,22.21360607]
["bitfinex-derivatives","SOLF0:USTF0",1747611212821,5.40226614,171.25,171.12,22.21360607]
["bitfinex-derivatives","SOLF0:USTF0",1747611213410,5.8379,171.23,171.12,22.21360607]
["bitfinex-derivatives","SOLF0:USTF0",1747611213617,5.40226614,171.25,171.12,22.21360607]
["bitfinex-derivatives","SOLF0:USTF0",1747611213819,5.40226614,171.25,171.12,5.8811]
["bitfinex-derivatives","SOLF0:USTF0",1747611214209,5.40226614,171.25,171.14,16.33250607]
["bitfinex-derivatives","SOLF0:USTF0",1747611214414,5.40226614,171.25,171.21,5.838]
["bitfinex-derivatives","SOLF0:USTF0",1747611214631,5.40226614,171.25,171.22,134.96]
["bitfinex-derivatives","SOLF0:USTF0",1747611214922,3.97037275,171.26,171.22,134.96]
["bitfinex-derivatives","SOLF0:USTF0",1747611215118,9.80697275,171.26,171.22,134.96]
["bitfinex-derivatives","SOLF0:USTF0",1747611215423,3.97037275,171.26,171.22,134.96]
["bitfinex-derivatives","SOLF0:USTF0",1747611216120,9.80697275,171.26,171.22,134.96]
["bitfinex-derivatives","SOLF0:USTF0",1747611216320,3.97037275,171.26,171.22,134.96]
["bitfinex-derivatives","SOLF0:USTF0",1747611216822,5.8372,171.25,171.22,134.96]
["bitfinex-derivatives","SOLF0:USTF0",1747611217221,3.97037275,171.26,171.22,134.96]
["bitfinex-derivatives","SOLF0:USTF0",1747611217920,3.97037275,171.26,171.16,504.64]
["bitfinex-derivatives","SOLF0:USTF0",1747611218125,3.97037275,171.26,171.19,134.7]
["bitfinex-derivatives","SOLF0:USTF0",1747611218426,5.8389,171.2,171.19,134.7]
["bitfinex-derivatives","SOLF0:USTF0",1747611218623,3.8379,171.25,171.12,11.0686096]
["bitfinex-derivatives","SOLF0:USTF0",1747611218829,5.841,171.13,171.12,139.8875096]
["bitfinex-derivatives","SOLF0:USTF0",1747611219021,5.841,171.13,171.12,5.1875096]
["bitfinex-derivatives","SOLF0:USTF0",1747611219516,1.9339,171.24,171.12,11.0275096]
["bitfinex-derivatives","SOLF0:USTF0",1747611219722,3.8379,171.25,171.13,151.23250607]
["bitfinex-derivatives","SOLF0:USTF0",1747611219924,3.8379,171.25,171.13,134.9]
["bitfinex-derivatives","SOLF0:USTF0",1747611220112,71.4779,171.25,171.13,134.9]
["bitfinex-derivatives","SOLF0:USTF0",1747611220925,71.4779,171.25,171.14,5.8404]
["bitfinex-derivatives","SOLF0:USTF0",1747611221324,71.4779,171.25,171.13,134.9]
["bitfinex-derivatives","SOLF0:USTF0",1747611221715,5.8388,171.2,171.13,134.9]
["bitfinex-derivatives","SOLF0:USTF0",1747611222426,5.8382,171.22,171.13,134.9]
["bitfinex-derivatives","SOLF0:USTF0",1747611222928,5.839,171.19,171.14,1.9098]
["bitfinex-derivatives","SOLF0:USTF0",1747611223229,71.4779,171.25,171.14,1.9098]
["bitfinex-derivatives","SOLF0:USTF0",1747611224029,5.838,171.22,171.14,1.9098]
["bitfinex-derivatives","SOLF0:USTF0",1747611224428,5.838,171.22,171.14,3.8055]
["bitfinex-derivatives","SOLF0:USTF0",1747611224829,71.4779,171.25,171.14,3.8055]
["bitfinex-derivatives","SOLF0:USTF0",1747611224830,5.8376,171.23,171.14,3.8055]
["bitfinex-derivatives","SOLF0:USTF0",1747611225225,2.87620265,171.27,171.14,3.8055]
["bitfinex-derivatives","SOLF0:USTF0",1747611226033,5.8378,171.23,171.14,3.8055]
["bitfinex-derivatives","SOLF0:USTF0",1747611226226,2.87620265,171.27,171.14,3.8055]
["bitfinex-derivatives","SOLF0:USTF0",1747611227236,5.8376,171.23,171.18,5.8392]
["bitfinex-derivatives","SOLF0:USTF0",1747611227534,2.87620265,171.27,171.19,134.5]
["bitfinex-derivatives","SOLF0:USTF0",1747611228233,5.8381,171.22,171.19,134.5]
["bitfinex-derivatives","SOLF0:USTF0",1747611228637,2.87620265,171.27,171.19,134.5]
["bitfinex-derivatives","SOLF0:USTF0",1747611229236,538.87620265,171.27,171.1,5.1875096]
["bitfinex-derivatives","SOLF0:USTF0",1747611229439,16.34060683,171.24,171.1,5.1875096]
["bitfinex-derivatives","SOLF0:USTF0",1747611229639,16.34217259,171.24,171.1,5.1875096]
["bitfinex-derivatives","SOLF0:USTF0",1747611229834,16.34501651,171.23,171.1,5.1875096]
["bitfinex-derivatives","SOLF0:USTF0",1747611230040,5.8417,171.11,171.1,5.1875096]
["bitfinex-derivatives","SOLF0:USTF0",1747611230643,5.8427,171.08,171.07,8.907e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747611231140,2.0184,171.12,171.01,5.32025163]
["bitfinex-derivatives","SOLF0:USTF0",1747611231343,2.0184,171.12,171.02,1.16945386]
["bitfinex-derivatives","SOLF0:USTF0",1747611231940,5.8444,171.03,171.02,1.16945386]
["bitfinex-derivatives","SOLF0:USTF0",1747611232144,134.8,171.08,171.02,5.386e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747611232343,3.9181,171.07,171.02,5.386e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747611232739,5.8444,171.03,171.02,5.386e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747611233238,5.8439,171.05,171.02,5.386e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747611233640,3.9181,171.07,171.02,5.386e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747611233836,5.8444,171.03,171.02,5.386e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747611234044,140.6044,171.03,171.02,5.386e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747611234444,5.844,171.05,171.02,5.386e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747611235141,138.6581,171.07,171.02,5.386e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747611236545,2.0184,171.12,171.03,67.3]
["bitfinex-derivatives","SOLF0:USTF0",1747611236937,4.0405,171.13,171.03,67.3]
["bitfinex-derivatives","SOLF0:USTF0",1747611237342,4.0405,171.13,171.03,69.2001]
["bitfinex-derivatives","SOLF0:USTF0",1747611237540,4.0405,171.13,171.08,5.8426]
["bitfinex-derivatives","SOLF0:USTF0",1747611237742,72.80226614,171.15,171.08,67.36]
["bitfinex-derivatives","SOLF0:USTF0",1747611239346,67.4,171.15,171.08,67.36]
["bitfinex-derivatives","SOLF0:USTF0",1747611240343,5.8409,171.14,171.09,5.8421]
["bitfinex-derivatives","SOLF0:USTF0",1747611240548,67.4,171.15,171.06,67.42]
["bitfinex-derivatives","SOLF0:USTF0",1747611241044,5.8422,171.1,171.04,5.8438]
["bitfinex-derivatives","SOLF0:USTF0",1747611241245,5.8422,171.1,171.03,67.24]
["bitfinex-derivatives","SOLF0:USTF0",1747611241746,67.42,171.12,171.03,67.24]
["bitfinex-derivatives","SOLF0:USTF0",1747611242846,67.42,171.12,171.0,504.86]
["bitfinex-derivatives","SOLF0:USTF0",1747611243050,67.42,171.12,171.01,67.1]
["bitfinex-derivatives","SOLF0:USTF0",1747611243348,5.8437,171.06,171.01,72.945]
["bitfinex-derivatives","SOLF0:USTF0",1747611243543,67.12,171.09,171.01,67.1]
["bitfinex-derivatives","SOLF0:USTF0",1747611243741,6.0359,171.08,171.01,67.1]
["bitfinex-derivatives","SOLF0:USTF0",1747611244451,5.8433,171.07,171.02,5.8448]
["bitfinex-derivatives","SOLF0:USTF0",1747611244840,6.0359,171.08,171.01,67.1]
["bitfinex-derivatives","SOLF0:USTF0",1747611245048,67.44,171.07,170.97,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1747611245549,67.44,171.07,170.96,67.44]
["bitfinex-derivatives","SOLF0:USTF0",1747611246138,6.0359,171.08,170.96,67.44]
["bitfinex-derivatives","SOLF0:USTF0",1747611246542,6.0359,171.08,170.92,504.88]
["bitfinex-derivatives","SOLF0:USTF0",1747611246741,6.0359,171.08,170.92,639.32]
["bitfinex-derivatives","SOLF0:USTF0",1747611246742,16.35799122,171.06,170.92,639.32]
["bitfinex-derivatives","SOLF0:USTF0",1747611247050,134.44,171.05,170.92,67.44]
["bitfinex-derivatives","SOLF0:USTF0",1747611247445,134.44,171.05,170.92,73.2879]
["bitfinex-derivatives","SOLF0:USTF0",1747611247647,16.35799122,171.02,170.92,67.44]
["bitfinex-derivatives","SOLF0:USTF0",1747611247844,16.35799122,171.02,170.89,67.02]
["bitfinex-derivatives","SOLF0:USTF0",1747611248050,5.8471,170.96,170.91,5.8485]
["bitfinex-derivatives","SOLF0:USTF0",1747611248851,71.2382,170.98,170.88,67.44]
["bitfinex-derivatives","SOLF0:USTF0",1747611249346,3.7982,170.98,170.88,67.44]
["bitfinex-derivatives","SOLF0:USTF0",1747611250251,3.7982,170.98,170.94,5.8475]
["bitfinex-derivatives","SOLF0:USTF0",1747611250451,67.44,171.01,170.88,67.44]
["bitfinex-derivatives","SOLF0:USTF0",1747611251247,2.0468,171.06,171.01,5.845]
["bitfinex-derivatives","SOLF0:USTF0",1747611251453,2.0468,171.06,171.0,67.46]
["bitfinex-derivatives","SOLF0:USTF0",1747611251750,151.19495504,171.05,170.81,16.37495504]
["bitfinex-derivatives","SOLF0:USTF0",1747611251956,1061.38175504,171.05,170.85,4.0419]
["bitfinex-derivatives","SOLF0:USTF0",1747611252249,1061.38175504,171.05,170.85,5.2125175]
["bitfinex-derivatives","SOLF0:USTF0",1747611252455,1061.38175504,171.05,170.86,67.42]
["bitfinex-derivatives","SOLF0:USTF0",1747611252753,16.37495504,171.01,170.89,5.8489]
["bitfinex-derivatives","SOLF0:USTF0",1747611252948,138.7845,171.0,170.87,67.46]
["bitfinex-derivatives","SOLF0:USTF0",1747611253357,5.848,170.93,170.87,73.3097]
["bitfinex-derivatives","SOLF0:USTF0",1747611253857,67.34,170.95,170.87,67.46]
["bitfinex-derivatives","SOLF0:USTF0",1747611254356,71.2645,171.0,170.87,67.46]
["bitfinex-derivatives","SOLF0:USTF0",1747611254656,67.46,171.01,170.87,572.68]
["bitfinex-derivatives","SOLF0:USTF0",1747611254861,73.2248,171.02,170.87,572.68]
["bitfinex-derivatives","SOLF0:USTF0",1747611255355,73.2248,171.02,170.96,5.8466]
["bitfinex-derivatives","SOLF0:USTF0",1747611255860,73.2248,171.02,170.97,5.8465]
["bitfinex-derivatives","SOLF0:USTF0",1747611256054,5.8448,171.02,170.97,5.8465]
["bitfinex-derivatives","SOLF0:USTF0",1747611256256,7.8906,171.05,170.94,67.46]
["bitfinex-derivatives","SOLF0:USTF0",1747611256450,3.7832,171.08,170.94,73.2617]
["bitfinex-derivatives","SOLF0:USTF0",1747611256848,5.8433,171.07,170.94,73.2617]
["bitfinex-derivatives","SOLF0:USTF0",1747611257052,3.7832,171.08,170.94,73.2617]
["bitfinex-derivatives","SOLF0:USTF0",1747611257252,1.8954,171.08,170.94,73.2617]
["bitfinex-derivatives","SOLF0:USTF0",1747611257460,140.14226614,171.1,171.04,5.8438]
["bitfinex-derivatives","SOLF0:USTF0",1747611257855,5.8427,171.09,171.02,67.46]
["bitfinex-derivatives","SOLF0:USTF0",1747611258057,134.74,171.1,171.02,67.46]
["bitfinex-derivatives","SOLF0:USTF0",1747611258459,134.74,171.1,170.98,73.3059]
["bitfinex-derivatives","SOLF0:USTF0",1747611258657,134.74,171.1,170.98,67.46]
["bitfinex-derivatives","SOLF0:USTF0",1747611258858,5.8425,171.09,170.98,67.46]
["bitfinex-derivatives","SOLF0:USTF0",1747611259053,67.46,171.11,171.06,5.8431]
["bitfinex-derivatives","SOLF0:USTF0",1747611259263,67.46,171.11,171.03,67.46]
["bitfinex-derivatives","SOLF0:USTF0",1747611259463,67.46,171.11,171.02,134.78]
["bitfinex-derivatives","SOLF0:USTF0",1747611260065,5.8421,171.1,171.05,5.8435]
["bitfinex-derivatives","SOLF0:USTF0",1747611260356,5.8421,171.1,171.02,134.78]
["bitfinex-derivatives","SOLF0:USTF0",1747611260761,5.8421,171.1,171.04,5.8441]
["bitfinex-derivatives","SOLF0:USTF0",1747611261065,5.8426,171.09,171.04,5.8441]
["bitfinex-derivatives","SOLF0:USTF0",1747611261266,67.46,171.11,171.02,134.78]
["bitfinex-derivatives","SOLF0:USTF0",1747611261565,1.8907,171.12,171.02,134.78]
["bitfinex-derivatives","SOLF0:USTF0",1747611261864,5.842,171.11,171.05,5.8438]
["bitfinex-derivatives","SOLF0:USTF0",1747611262065,1.8907,171.12,171.02,134.78]
["bitfinex-derivatives","SOLF0:USTF0",1747611262360,1.8907,171.12,171.08,5.8425]
["bitfinex-derivatives","SOLF0:USTF0",1747611262556,3.9011,171.15,171.07,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1747611262761,1.16863386,171.14,171.07,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1747611264163,5.8419,171.11,171.07,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1747611264471,1.16863386,171.14,171.07,134.16]
["bitfinex-derivatives","SOLF0:USTF0",1747611265263,1.16863386,171.14,171.07,140.0028]
["bitfinex-derivatives","SOLF0:USTF0",1747611265464,1.16863386,171.14,171.07,134.16]
["bitfinex-derivatives","SOLF0:USTF0",1747611267359,16.37495504,171.12,170.98,505.16]
["bitfinex-derivatives","SOLF0:USTF0",1747611267563,71.2214,171.11,170.99,134.04]
["bitfinex-derivatives","SOLF0:USTF0",1747611267760,5.8452,171.01,170.99,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1747611268171,67.12,171.06,170.99,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1747611268374,5.8454,171.01,170.99,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1747611268670,67.12,171.06,170.95,67.12]
["bitfinex-derivatives","SOLF0:USTF0",1747611269566,5.8449,171.02,170.96,5.8466]
["bitfinex-derivatives","SOLF0:USTF0",1747611269766,67.12,171.06,170.95,67.12]
["bitfinex-derivatives","SOLF0:USTF0",1747611270174,5.8455,171.0,170.95,72.9669]
["bitfinex-derivatives","SOLF0:USTF0",1747611270368,69.0151,171.1,170.95,67.12]
["bitfinex-derivatives","SOLF0:USTF0",1747611271167,69.0151,171.1,170.97,16.37495504]
["bitfinex-derivatives","SOLF0:USTF0",1747611271371,72.38226614,171.15,170.97,16.37495504]
["bitfinex-derivatives","SOLF0:USTF0",1747611271876,5.8417,171.12,170.97,16.37495504]
["bitfinex-derivatives","SOLF0:USTF0",1747611272075,72.38226614,171.15,170.97,16.37495504]
["bitfinex-derivatives","SOLF0:USTF0",1747611272275,5.40226614,171.15,170.97,16.37495504]
["bitfinex-derivatives","SOLF0:USTF0",1747611272871,5.8421,171.1,171.05,5.8435]
["bitfinex-derivatives","SOLF0:USTF0",1747611273076,5.40226614,171.15,171.06,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1747611273477,5.8418,171.11,171.06,72.9832]
["bitfinex-derivatives","SOLF0:USTF0",1747611274278,5.8418,171.11,171.07,5.843]
["bitfinex-derivatives","SOLF0:USTF0",1747611274480,5.8418,171.11,171.06,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1747611274677,5.8421,171.1,171.06,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1747611274877,66.94,171.16,171.06,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1747611275580,3.9233,171.17,171.1,5.8418]
["bitfinex-derivatives","SOLF0:USTF0",1747611275771,5.8405,171.15,171.1,5.8418]
["bitfinex-derivatives","SOLF0:USTF0",1747611275967,3.9233,171.17,171.09,5.8421]
["bitfinex-derivatives","SOLF0:USTF0",1747611276278,5.8423,171.1,171.06,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1747611276583,3.9233,171.17,171.06,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1747611276584,16.37495504,171.16,171.06,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1747611277280,16.37495504,171.16,171.02,66.82]
["bitfinex-derivatives","SOLF0:USTF0",1747611277779,5.8437,171.06,171.02,72.6648]
["bitfinex-derivatives","SOLF0:USTF0",1747611278271,66.76,171.1,171.02,66.82]
["bitfinex-derivatives","SOLF0:USTF0",1747611278478,68.7818,171.1,171.02,66.82]
["bitfinex-derivatives","SOLF0:USTF0",1747611278880,5.8445,171.03,171.02,66.82]
["bitfinex-derivatives","SOLF0:USTF0",1747611279276,2.0218,171.1,171.01,67.12]
["bitfinex-derivatives","SOLF0:USTF0",1747611279468,66.68,171.09,171.01,67.12]
["bitfinex-derivatives","SOLF0:USTF0",1747611279673,66.68,171.09,170.98,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1747611279880,3.8789,171.08,170.98,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1747611280480,2.0218,171.1,170.98,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1747611280481,68.6818,171.1,170.98,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1747611281278,5.8435,171.06,171.02,5.8447]
["bitfinex-derivatives","SOLF0:USTF0",1747611281479,68.6818,171.1,171.02,67.12]
["bitfinex-derivatives","SOLF0:USTF0",1747611281880,5.8445,171.03,171.02,67.12]
["bitfinex-derivatives","SOLF0:USTF0",1747611282676,67.12,171.06,170.94,1.9108]
["bitfinex-derivatives","SOLF0:USTF0",1747611282876,67.12,171.06,170.95,133.64]
["bitfinex-derivatives","SOLF0:USTF0",1747611283084,66.52,171.05,170.95,67.12]
["bitfinex-derivatives","SOLF0:USTF0",1747611283386,5.8465,170.97,170.95,67.12]
["bitfinex-derivatives","SOLF0:USTF0",1747611283587,66.52,171.05,170.95,67.12]
["bitfinex-derivatives","SOLF0:USTF0",1747611283782,4.0525,171.04,170.95,67.12]
["bitfinex-derivatives","SOLF0:USTF0",1747611283977,5.8469,170.96,170.95,67.12]
["bitfinex-derivatives","SOLF0:USTF0",1747611284982,89.33495504,170.96,170.87,7.03911725]
["bitfinex-derivatives","SOLF0:USTF0",1747611285290,16.37495504,170.92,170.87,1.725e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747611285589,150.17495504,170.92,170.87,1.725e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747611285789,150.17495504,170.92,170.84,5.8509]
["bitfinex-derivatives","SOLF0:USTF0",1747611285991,133.8,170.92,170.85,1.1706175]
["bitfinex-derivatives","SOLF0:USTF0",1747611286178,5.8825,170.95,170.85,1.1706175]
["bitfinex-derivatives","SOLF0:USTF0",1747611286378,5.8825,170.95,170.86,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1747611286579,5.8825,170.95,170.86,7.02054898]
["bitfinex-derivatives","SOLF0:USTF0",1747611286778,5.8487,170.91,170.86,1.17054898]
["bitfinex-derivatives","SOLF0:USTF0",1747611287079,3.9128,170.95,170.86,1.17054898]
["bitfinex-derivatives","SOLF0:USTF0",1747611287389,150.17495504,171.0,170.86,1.17054898]
["bitfinex-derivatives","SOLF0:USTF0",1747611287588,150.17495504,171.0,170.91,5.8486]
["bitfinex-derivatives","SOLF0:USTF0",1747611287789,150.17495504,171.0,170.9,133.78]
["bitfinex-derivatives","SOLF0:USTF0",1747611288889,150.17495504,171.0,170.9,139.6286]
["bitfinex-derivatives","SOLF0:USTF0",1747611289194,150.17495504,171.0,170.9,133.78]
["bitfinex-derivatives","SOLF0:USTF0",1747611290889,5.8475,170.95,170.9,139.6287]
["bitfinex-derivatives","SOLF0:USTF0",1747611291187,150.17495504,171.0,170.9,133.78]
["bitfinex-derivatives","SOLF0:USTF0",1747611292200,5.8481,170.93,170.9,133.78]
["bitfinex-derivatives","SOLF0:USTF0",1747611293197,150.17495504,171.0,170.9,133.78]
["bitfinex-derivatives","SOLF0:USTF0",1747611293198,5.8486,170.91,170.9,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1747611293500,150.17495504,171.0,170.9,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1747611293699,150.17495504,171.0,170.87,66.36]
["bitfinex-derivatives","SOLF0:USTF0",1747611293900,150.17495504,171.0,170.87,66.3]
["bitfinex-derivatives","SOLF0:USTF0",1747611294093,150.17495504,171.0,170.88,5.8493]
["bitfinex-derivatives","SOLF0:USTF0",1747611294293,83.51495504,171.0,170.87,66.3]
["bitfinex-derivatives","SOLF0:USTF0",1747611294500,66.26,170.99,170.87,66.3]
["bitfinex-derivatives","SOLF0:USTF0",1747611295602,5.8477,170.94,170.89,5.849]
["bitfinex-derivatives","SOLF0:USTF0",1747611296103,66.26,170.99,170.87,66.3]
["bitfinex-derivatives","SOLF0:USTF0",1747611296495,5.8487,170.91,170.87,72.1499]
["bitfinex-derivatives","SOLF0:USTF0",1747611296700,66.26,170.99,170.86,66.38]
["bitfinex-derivatives","SOLF0:USTF0",1747611296900,66.26,170.99,170.86,132.56]
["bitfinex-derivatives","SOLF0:USTF0",1747611297106,5.8492,170.9,170.86,132.56]
["bitfinex-derivatives","SOLF0:USTF0",1747611297404,66.38,170.95,170.86,132.56]
["bitfinex-derivatives","SOLF0:USTF0",1747611298104,66.26,170.99,170.86,132.56]
["bitfinex-derivatives","SOLF0:USTF0",1747611298700,16.37495504,170.97,170.86,66.38]
["bitfinex-derivatives","SOLF0:USTF0",1747611298896,5.7843,170.96,170.86,66.38]
["bitfinex-derivatives","SOLF0:USTF0",1747611299102,5.7843,170.96,170.79,5.6822]
["bitfinex-derivatives","SOLF0:USTF0",1747611299103,66.4,170.95,170.82,66.4]
["bitfinex-derivatives","SOLF0:USTF0",1747611299300,66.2,170.94,170.82,132.6]
["bitfinex-derivatives","SOLF0:USTF0",1747611300000,66.2,170.94,170.82,66.4]
["bitfinex-derivatives","SOLF0:USTF0",1747611300212,16.37495504,170.93,170.79,1.9233]
["bitfinex-derivatives","SOLF0:USTF0",1747611300804,16.37495504,170.93,170.76,75.61379475]
["bitfinex-derivatives","SOLF0:USTF0",1747611301106,16.37495504,170.93,170.77,66.34]
["bitfinex-derivatives","SOLF0:USTF0",1747611301306,16.37495504,170.89,170.77,66.34]
["bitfinex-derivatives","SOLF0:USTF0",1747611301502,138.6371,170.88,170.76,141.91379475]
["bitfinex-derivatives","SOLF0:USTF0",1747611301802,5.8526,170.8,170.76,81.46729475]
["bitfinex-derivatives","SOLF0:USTF0",1747611301999,138.6371,170.88,170.76,71.70599475]
["bitfinex-derivatives","SOLF0:USTF0",1747611302704,138.6371,170.88,170.76,66.4]
["bitfinex-derivatives","SOLF0:USTF0",1747611302907,16.37495504,170.86,170.76,66.4]
["bitfinex-derivatives","SOLF0:USTF0",1747611303300,16.37495504,170.86,170.76,72.2535]
["bitfinex-derivatives","SOLF0:USTF0",1747611303509,16.37495504,170.86,170.76,66.4]
["bitfinex-derivatives","SOLF0:USTF0",1747611304102,138.6371,170.88,170.76,66.4]
["bitfinex-derivatives","SOLF0:USTF0",1747611304309,138.6571,170.88,170.76,66.4]
["bitfinex-derivatives","SOLF0:USTF0",1747611304701,5.8508,170.85,170.81,5.8519]
["bitfinex-derivatives","SOLF0:USTF0",1747611305110,5.8512,170.84,170.8,72.1723]
["bitfinex-derivatives","SOLF0:USTF0",1747611305302,132.72,170.88,170.8,66.32]
["bitfinex-derivatives","SOLF0:USTF0",1747611305497,5.9391,170.93,170.81,66.42]
["bitfinex-derivatives","SOLF0:USTF0",1747611306409,16.37495504,170.96,170.81,66.42]
["bitfinex-derivatives","SOLF0:USTF0",1747611306706,82.69495504,170.96,170.82,6.0493]
["bitfinex-derivatives","SOLF0:USTF0",1747611307908,66.32,170.96,170.82,6.0493]
["bitfinex-derivatives","SOLF0:USTF0",1747611308302,82.69495504,170.96,170.82,6.0493]
["bitfinex-derivatives","SOLF0:USTF0",1747611309104,132.88,170.97,170.82,6.0493]
["bitfinex-derivatives","SOLF0:USTF0",1747611309309,5.8479,170.93,170.89,5.849]
["bitfinex-derivatives","SOLF0:USTF0",1747611309609,5.8479,170.93,170.89,72.269]
["bitfinex-derivatives","SOLF0:USTF0",1747611309809,5.8476,170.94,170.9,5.8489]
["bitfinex-derivatives","SOLF0:USTF0",1747611310105,66.42,170.97,170.89,66.42]
["bitfinex-derivatives","SOLF0:USTF0",1747611310812,3.8538,170.99,170.89,66.42]
["bitfinex-derivatives","SOLF0:USTF0",1747611311309,5.8469,170.96,170.89,66.42]
["bitfinex-derivatives","SOLF0:USTF0",1747611311712,66.42,171.01,170.89,66.42]
["bitfinex-derivatives","SOLF0:USTF0",1747611312010,66.42,171.01,170.9,5.9286]
["bitfinex-derivatives","SOLF0:USTF0",1747611312213,5.8461,170.99,170.94,5.8475]
["bitfinex-derivatives","SOLF0:USTF0",1747611312419,5.40226614,171.05,170.95,66.42]
["bitfinex-derivatives","SOLF0:USTF0",1747611312606,138.6384,171.07,170.97,5.8462]
["bitfinex-derivatives","SOLF0:USTF0",1747611312805,5.8455,171.0,170.95,66.42]
["bitfinex-derivatives","SOLF0:USTF0",1747611313103,5.7984,171.07,170.98,5.8461]
["bitfinex-derivatives","SOLF0:USTF0",1747611313298,536.0,171.17,170.99,66.4]
["bitfinex-derivatives","SOLF0:USTF0",1747611313299,16.37495504,171.13,170.99,66.4]
["bitfinex-derivatives","SOLF0:USTF0",1747611313512,71.80226614,171.12,171.0,66.4]
["bitfinex-derivatives","SOLF0:USTF0",1747611313710,5.40226614,171.12,171.0,68.273]
["bitfinex-derivatives","SOLF0:USTF0",1747611314209,5.40226614,171.12,171.0,72.3286]
["bitfinex-derivatives","SOLF0:USTF0",1747611314409,5.8427,171.09,171.04,5.8439]
["bitfinex-derivatives","SOLF0:USTF0",1747611314716,5.8427,171.09,171.05,132.84]
["bitfinex-derivatives","SOLF0:USTF0",1747611314914,5.40226614,171.12,171.05,132.84]
["bitfinex-derivatives","SOLF0:USTF0",1747611315714,5.8434,171.06,171.05,132.84]
["bitfinex-derivatives","SOLF0:USTF0",1747611316121,5.7984,171.14,171.05,132.84]
["bitfinex-derivatives","SOLF0:USTF0",1747611317118,3.8253,171.14,171.05,132.84]
["bitfinex-derivatives","SOLF0:USTF0",1747611318005,5.845,171.02,170.99,505.46]
["bitfinex-derivatives","SOLF0:USTF0",1747611318213,5.845,171.02,171.0,132.72]
["bitfinex-derivatives","SOLF0:USTF0",1747611318408,82.75495504,171.08,170.92,5.9703]
["bitfinex-derivatives","SOLF0:USTF0",1747611318609,5.8461,170.99,170.94,5.8473]
["bitfinex-derivatives","SOLF0:USTF0",1747611318808,68.2568,171.07,170.93,132.74]
["bitfinex-derivatives","SOLF0:USTF0",1747611319012,16.37495504,171.12,170.93,132.74]
["bitfinex-derivatives","SOLF0:USTF0",1747611319218,66.38,171.11,170.99,5.8456]
["bitfinex-derivatives","SOLF0:USTF0",1747611319419,66.38,171.11,171.0,132.74]
["bitfinex-derivatives","SOLF0:USTF0",1747611319612,5.8442,171.04,171.01,66.38]
["bitfinex-derivatives","SOLF0:USTF0",1747611320012,5.40226614,171.18,171.02,505.22]
["bitfinex-derivatives","SOLF0:USTF0",1747611320213,1.8812,171.17,171.05,5.8438]
["bitfinex-derivatives","SOLF0:USTF0",1747611320416,84.63615504,171.17,171.05,66.38]
["bitfinex-derivatives","SOLF0:USTF0",1747611320612,16.37495504,171.13,170.94,505.22]
["bitfinex-derivatives","SOLF0:USTF0",1747611320921,135.3191,171.12,170.96,1.9541]
["bitfinex-derivatives","SOLF0:USTF0",1747611321520,1.9575,171.11,171.02,5.8448]
["bitfinex-derivatives","SOLF0:USTF0",1747611322621,5.8438,171.06,171.02,5.8448]
["bitfinex-derivatives","SOLF0:USTF0",1747611322827,1.9575,171.11,171.03,5.8442]
["bitfinex-derivatives","SOLF0:USTF0",1747611323126,5.8432,171.07,171.03,5.8442]
["bitfinex-derivatives","SOLF0:USTF0",1747611323420,1.9575,171.11,171.03,5.8442]
["bitfinex-derivatives","SOLF0:USTF0",1747611323622,1.9575,171.11,171.04,5.8441]
["bitfinex-derivatives","SOLF0:USTF0",1747611324025,5.8424,171.09,171.04,5.8441]
["bitfinex-derivatives","SOLF0:USTF0",1747611324218,1.9575,171.11,171.01,133.28]
["bitfinex-derivatives","SOLF0:USTF0",1747611324523,5.8415,171.12,171.01,133.28]
["bitfinex-derivatives","SOLF0:USTF0",1747611325220,66.68,171.13,171.1,5.842]
["bitfinex-derivatives","SOLF0:USTF0",1747611325418,3.7858,171.17,171.11,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1747611325724,66.66,171.22,171.13,5.8408]
["bitfinex-derivatives","SOLF0:USTF0",1747611325925,3.7917,171.21,171.11,133.44]
["bitfinex-derivatives","SOLF0:USTF0",1747611326222,3.7917,171.21,171.15,5.8401]
["bitfinex-derivatives","SOLF0:USTF0",1747611326615,3.7917,171.21,171.11,133.44]
["bitfinex-derivatives","SOLF0:USTF0",1747611327224,5.40226614,171.23,171.11,133.44]
["bitfinex-derivatives","SOLF0:USTF0",1747611327420,11.23996614,171.23,171.12,0.3087]
["bitfinex-derivatives","SOLF0:USTF0",1747611327624,5.40226614,171.23,171.12,0.3087]
["bitfinex-derivatives","SOLF0:USTF0",1747611328322,5.93647275,171.26,171.12,0.3087]
["bitfinex-derivatives","SOLF0:USTF0",1747611328514,5.8377,171.23,171.18,5.8391]
["bitfinex-derivatives","SOLF0:USTF0",1747611328717,5.8377,171.23,171.19,133.24]
["bitfinex-derivatives","SOLF0:USTF0",1747611329114,5.93647275,171.26,171.19,133.24]
["bitfinex-derivatives","SOLF0:USTF0",1747611329319,5.93647275,171.26,171.15,66.76]
["bitfinex-derivatives","SOLF0:USTF0",1747611329525,5.93647275,171.26,171.14,133.22]
["bitfinex-derivatives","SOLF0:USTF0",1747611329924,16.37495504,171.23,171.11,133.32]
["bitfinex-derivatives","SOLF0:USTF0",1747611330125,5.8408,171.14,171.11,133.32]
["bitfinex-derivatives","SOLF0:USTF0",1747611330523,133.32,171.22,171.11,133.32]
["bitfinex-derivatives","SOLF0:USTF0",1747611330723,5.8414,171.12,171.11,133.32]
["bitfinex-derivatives","SOLF0:USTF0",1747611331223,5.8411,171.13,171.11,133.32]
["bitfinex-derivatives","SOLF0:USTF0",1747611332228,5.8414,171.12,171.11,133.32]
["bitfinex-derivatives","SOLF0:USTF0",1747611333728,5.8411,171.13,171.11,133.32]
["bitfinex-derivatives","SOLF0:USTF0",1747611333926,66.28,171.2,171.11,133.32]
["bitfinex-derivatives","SOLF0:USTF0",1747611334826,5.8408,171.14,171.11,133.32]
["bitfinex-derivatives","SOLF0:USTF0",1747611335023,66.28,171.2,171.11,133.32]
["bitfinex-derivatives","SOLF0:USTF0",1747611335224,1.9289,171.19,171.11,133.32]
["bitfinex-derivatives","SOLF0:USTF0",1747611335530,5.8414,171.12,171.11,133.32]
["bitfinex-derivatives","SOLF0:USTF0",1747611335930,2.0396,171.18,171.11,133.32]
["bitfinex-derivatives","SOLF0:USTF0",1747611336628,5.841,171.14,171.11,133.32]
["bitfinex-derivatives","SOLF0:USTF0",1747611336929,2.0396,171.18,171.11,133.32]
["bitfinex-derivatives","SOLF0:USTF0",1747611337133,5.8414,171.12,171.11,133.32]
["bitfinex-derivatives","SOLF0:USTF0",1747611340830,1.8807,171.17,171.01,121.3314154]
["bitfinex-derivatives","SOLF0:USTF0",1747611341038,68.6207,171.17,171.06,132.58]
["bitfinex-derivatives","SOLF0:USTF0",1747611341535,16.37495504,171.15,171.04,65.88]
["bitfinex-derivatives","SOLF0:USTF0",1747611341739,65.88,171.14,171.04,65.88]
["bitfinex-derivatives","SOLF0:USTF0",1747611341932,5.8439,171.05,171.04,65.88]
["bitfinex-derivatives","SOLF0:USTF0",1747611342434,5.8434,171.07,171.03,66.74]
["bitfinex-derivatives","SOLF0:USTF0",1747611342632,66.74,171.12,171.03,66.74]
["bitfinex-derivatives","SOLF0:USTF0",1747611342937,5.8433,171.07,171.03,72.5844]
["bitfinex-derivatives","SOLF0:USTF0",1747611343138,66.74,171.12,171.03,72.5844]
["bitfinex-derivatives","SOLF0:USTF0",1747611343337,66.74,171.12,171.03,66.74]
["bitfinex-derivatives","SOLF0:USTF0",1747611344032,2.0058,171.11,171.03,66.74]
["bitfinex-derivatives","SOLF0:USTF0",1747611344630,2.0058,171.11,171.03,72.5844]
["bitfinex-derivatives","SOLF0:USTF0",1747611344830,2.0058,171.11,170.98,2.0065]
["bitfinex-derivatives","SOLF0:USTF0",1747611345032,2.0058,171.11,170.99,66.74]
["bitfinex-derivatives","SOLF0:USTF0",1747611345237,2.0058,171.11,171.0,65.78]
["bitfinex-derivatives","SOLF0:USTF0",1747611345739,5.8449,171.02,171.0,65.78]
["bitfinex-derivatives","SOLF0:USTF0",1747611345935,5.8449,171.02,171.0,65.76]
["bitfinex-derivatives","SOLF0:USTF0",1747611346137,2.0058,171.11,171.0,65.76]
["bitfinex-derivatives","SOLF0:USTF0",1747611346438,2.0058,171.11,171.0,71.6055]
["bitfinex-derivatives","SOLF0:USTF0",1747611347040,2.0058,171.11,171.0,65.76]
["bitfinex-derivatives","SOLF0:USTF0",1747611347434,18.38075504,171.11,170.99,132.4]
["bitfinex-derivatives","SOLF0:USTF0",1747611347632,5.8455,171.0,170.99,66.74]
["bitfinex-derivatives","SOLF0:USTF0",1747611348537,5.8465,170.97,170.96,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1747611349743,5.8463,170.98,170.96,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1747611349936,3.9734,171.06,170.96,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1747611351042,2.0318,171.06,170.96,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1747611351241,2.0318,171.06,170.97,1.9397]
["bitfinex-derivatives","SOLF0:USTF0",1747611351645,5.844,171.05,171.0,5.8452]
["bitfinex-derivatives","SOLF0:USTF0",1747611351844,2.0318,171.06,171.01,132.26]
["bitfinex-derivatives","SOLF0:USTF0",1747611352841,5.8444,171.04,171.01,132.26]
["bitfinex-derivatives","SOLF0:USTF0",1747611353046,2.0318,171.06,171.01,132.26]
["bitfinex-derivatives","SOLF0:USTF0",1747611353246,5.8443,171.04,171.01,132.26]
["bitfinex-derivatives","SOLF0:USTF0",1747611354043,5.8447,171.03,171.01,132.26]
["bitfinex-derivatives","SOLF0:USTF0",1747611354349,1.8983,171.09,171.01,132.26]
["bitfinex-derivatives","SOLF0:USTF0",1747611355552,5.8445,171.03,171.01,132.26]
["bitfinex-derivatives","SOLF0:USTF0",1747611355753,1.8983,171.09,171.01,132.26]
["bitfinex-derivatives","SOLF0:USTF0",1747611356153,5.844,171.05,171.01,132.26]
["bitfinex-derivatives","SOLF0:USTF0",1747611356750,5.844,171.05,171.01,138.105]
["bitfinex-derivatives","SOLF0:USTF0",1747611356950,1.8983,171.09,171.01,132.26]
["bitfinex-derivatives","SOLF0:USTF0",1747611357454,2.0027,171.1,171.04,5.8441]
["bitfinex-derivatives","SOLF0:USTF0",1747611357955,2.0027,171.1,171.05,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1747611358657,5.8434,171.06,171.05,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1747611360357,7.26586614,171.14,171.05,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1747611360564,7.26586614,171.14,171.06,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1747611361161,7.26586614,171.14,171.06,71.2434]
["bitfinex-derivatives","SOLF0:USTF0",1747611362259,5.8423,171.1,171.06,71.2434]
["bitfinex-derivatives","SOLF0:USTF0",1747611362460,5.8423,171.1,171.07,5.843]
["bitfinex-derivatives","SOLF0:USTF0",1747611362659,137.72586614,171.14,171.01,505.04]
["bitfinex-derivatives","SOLF0:USTF0",1747611362851,142.38962923,171.14,171.02,130.46]
["bitfinex-derivatives","SOLF0:USTF0",1747611363051,142.38962923,171.14,171.02,136.3046]
["bitfinex-derivatives","SOLF0:USTF0",1747611363359,5.8437,171.06,171.02,136.3046]
["bitfinex-derivatives","SOLF0:USTF0",1747611363962,5.843,171.08,171.02,130.46]
["bitfinex-derivatives","SOLF0:USTF0",1747611364149,142.38962923,171.14,171.02,130.46]
["bitfinex-derivatives","SOLF0:USTF0",1747611364655,142.38962923,171.14,171.01,505.04]
["bitfinex-derivatives","SOLF0:USTF0",1747611364862,11.6823,171.13,171.0,130.4]
["bitfinex-derivatives","SOLF0:USTF0",1747611365062,5.844,171.05,171.01,5.8449]
["bitfinex-derivatives","SOLF0:USTF0",1747611365362,11.6823,171.13,171.01,5.8449]
["bitfinex-derivatives","SOLF0:USTF0",1747611365563,11.6823,171.13,171.0,130.4]
["bitfinex-derivatives","SOLF0:USTF0",1747611365862,5.8446,171.03,171.0,130.4]
["bitfinex-derivatives","SOLF0:USTF0",1747611366258,5.8448,171.02,171.0,130.4]
["bitfinex-derivatives","SOLF0:USTF0",1747611366458,130.32,171.09,170.97,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1747611366761,132.2415,171.08,170.98,5.8461]
["bitfinex-derivatives","SOLF0:USTF0",1747611366962,132.2415,171.08,170.97,130.32]
["bitfinex-derivatives","SOLF0:USTF0",1747611367465,5.8447,171.03,170.97,130.32]
["bitfinex-derivatives","SOLF0:USTF0",1747611367761,132.2415,171.08,170.93,507.1917]
["bitfinex-derivatives","SOLF0:USTF0",1747611367964,1.9673,171.07,170.94,130.6]
["bitfinex-derivatives","SOLF0:USTF0",1747611368160,1.9673,171.07,170.94,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1747611368355,11.96972923,171.06,170.93,635.62]
["bitfinex-derivatives","SOLF0:USTF0",1747611368563,11.96972923,171.06,170.93,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1747611369571,5.8471,170.96,170.93,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1747611370067,5.8466,170.97,170.93,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1747611370370,130.56,171.03,170.93,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1747611370571,130.52,171.05,170.96,5.8468]
["bitfinex-derivatives","SOLF0:USTF0",1747611370767,130.52,171.05,170.96,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1747611371470,5.8465,170.97,170.96,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1747611371669,130.52,171.05,170.96,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1747611372570,5.8465,170.97,170.96,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1747611373467,5.8472,170.96,170.93,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1747611373672,130.52,171.05,170.93,130.42]
["bitfinex-derivatives","SOLF0:USTF0",1747611374671,64.98,171.04,170.93,130.42]
["bitfinex-derivatives","SOLF0:USTF0",1747611375068,5.8468,170.97,170.93,136.2676]
["bitfinex-derivatives","SOLF0:USTF0",1747611375259,64.98,171.04,170.93,130.42]
["bitfinex-derivatives","SOLF0:USTF0",1747611375771,5.8467,170.97,170.93,136.2678]
["bitfinex-derivatives","SOLF0:USTF0",1747611375971,1.9037,171.06,170.93,130.42]
["bitfinex-derivatives","SOLF0:USTF0",1747611376163,5.8447,171.03,170.99,5.8456]
["bitfinex-derivatives","SOLF0:USTF0",1747611376362,5.8447,171.03,171.0,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1747611376568,1.9037,171.06,171.0,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1747611376867,5.8451,171.02,171.0,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1747611377270,70.82226614,171.07,171.0,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1747611377573,5.40226614,171.07,171.0,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1747611378074,5.40226614,171.07,171.01,5.8451]
["bitfinex-derivatives","SOLF0:USTF0",1747611378378,10.06602923,171.05,170.9,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1747611378572,3.8576,171.04,170.9,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1747611378777,65.2,171.03,170.9,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1747611378968,65.42,171.02,170.91,5.30599475]
["bitfinex-derivatives","SOLF0:USTF0",1747611379775,5.8482,170.92,170.91,5.30599475]
["bitfinex-derivatives","SOLF0:USTF0",1747611381872,65.42,171.02,170.91,5.30599475]
["bitfinex-derivatives","SOLF0:USTF0",1747611382375,5.8467,170.97,170.94,5.8475]
["bitfinex-derivatives","SOLF0:USTF0",1747611382676,65.42,171.02,170.91,5.30599475]
["bitfinex-derivatives","SOLF0:USTF0",1747611382871,5.8481,170.93,170.9,130.46]
["bitfinex-derivatives","SOLF0:USTF0",1747611383079,65.42,171.02,170.9,130.46]
["bitfinex-derivatives","SOLF0:USTF0",1747611383478,5.8478,170.94,170.9,136.3086]
["bitfinex-derivatives","SOLF0:USTF0",1747611384180,5.8478,170.94,170.91,5.8485]
["bitfinex-derivatives","SOLF0:USTF0",1747611384376,5.8472,170.96,170.9,130.46]
["bitfinex-derivatives","SOLF0:USTF0",1747611384681,65.42,171.02,170.9,130.46]
["bitfinex-derivatives","SOLF0:USTF0",1747611385070,5.8473,170.95,170.92,5.8481]
["bitfinex-derivatives","SOLF0:USTF0",1747611385380,5.8473,170.95,170.9,130.46]
["bitfinex-derivatives","SOLF0:USTF0",1747611385877,5.8477,170.94,170.9,130.46]
["bitfinex-derivatives","SOLF0:USTF0",1747611386079,65.42,171.02,170.9,130.46]
["bitfinex-derivatives","SOLF0:USTF0",1747611386280,5.8467,170.97,170.9,130.46]
["bitfinex-derivatives","SOLF0:USTF0",1747611386576,65.42,171.02,170.92,5.848]
["bitfinex-derivatives","SOLF0:USTF0",1747611386778,65.42,171.02,170.9,130.46]
["bitfinex-derivatives","SOLF0:USTF0",1747611386970,5.8475,170.95,170.91,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1747611387166,5.8475,170.95,170.91,70.6482]
["bitfinex-derivatives","SOLF0:USTF0",1747611387683,5.8475,170.95,170.92,5.8482]
["bitfinex-derivatives","SOLF0:USTF0",1747611387880,5.847,170.96,170.92,5.8482]
["bitfinex-derivatives","SOLF0:USTF0",1747611388072,65.42,171.02,170.91,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1747611388583,5.8473,170.95,170.91,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1747611388881,5.8473,170.95,170.91,70.6483]
["bitfinex-derivatives","SOLF0:USTF0",1747611389382,5.8476,170.94,170.91,70.6483]
["bitfinex-derivatives","SOLF0:USTF0",1747611389578,65.42,171.02,170.91,70.6483]
["bitfinex-derivatives","SOLF0:USTF0",1747611389784,65.42,171.02,170.92,5.8482]
["bitfinex-derivatives","SOLF0:USTF0",1747611390080,5.8471,170.96,170.92,5.8482]
["bitfinex-derivatives","SOLF0:USTF0",1747611390280,3.8576,171.04,170.91,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1747611390474,5.8454,171.01,170.91,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1747611390677,5.8454,171.01,170.92,0.317]
["bitfinex-derivatives","SOLF0:USTF0",1747611391675,65.0,171.05,170.92,0.317]
["bitfinex-derivatives","SOLF0:USTF0",1747611391875,1.9215,171.08,170.92,0.317]
["bitfinex-derivatives","SOLF0:USTF0",1747611392284,5.8447,171.03,170.92,0.317]
["bitfinex-derivatives","SOLF0:USTF0",1747611392678,1.9215,171.08,170.92,0.317]
["bitfinex-derivatives","SOLF0:USTF0",1747611392885,5.8437,171.06,170.94,10.06602923]
["bitfinex-derivatives","SOLF0:USTF0",1747611393083,1.9215,171.08,170.95,131.5505]
["bitfinex-derivatives","SOLF0:USTF0",1747611393382,1.9215,171.08,171.01,5.8449]
["bitfinex-derivatives","SOLF0:USTF0",1747611393585,5.8437,171.06,171.02,129.6]
["bitfinex-derivatives","SOLF0:USTF0",1747611393771,5.8437,171.06,171.03,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1747611394379,1.9215,171.08,171.03,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1747611394586,5.8432,171.07,171.03,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1747611394775,1.9062,171.12,171.03,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1747611394976,1.9062,171.12,171.03,66.9742]
["bitfinex-derivatives","SOLF0:USTF0",1747611395176,5.8427,171.09,171.04,5.8441]
["bitfinex-derivatives","SOLF0:USTF0",1747611395784,1.9062,171.12,171.03,66.9742]
["bitfinex-derivatives","SOLF0:USTF0",1747611395985,1.9062,171.12,171.03,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1747611396177,66.9062,171.12,171.03,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1747611396378,5.43550669,171.13,171.03,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1747611396585,3.7754,171.17,171.04,1.9742]
["bitfinex-derivatives","SOLF0:USTF0",1747611396885,5.8423,171.1,171.05,5.8437]
["bitfinex-derivatives","SOLF0:USTF0",1747611397085,4.94382904,171.17,171.04,1.9742]
["bitfinex-derivatives","SOLF0:USTF0",1747611397386,10.06602923,171.15,171.02,129.86]
["bitfinex-derivatives","SOLF0:USTF0",1747611397581,129.86,171.14,171.02,129.86]
["bitfinex-derivatives","SOLF0:USTF0",1747611398286,129.86,171.14,171.01,129.82]
["bitfinex-derivatives","SOLF0:USTF0",1747611398483,10.06602923,171.12,170.97,1.9442]
["bitfinex-derivatives","SOLF0:USTF0",1747611398789,5.8449,171.02,171.0,129.8]
["bitfinex-derivatives","SOLF0:USTF0",1747611398981,1.9047,171.11,171.0,129.8]
["bitfinex-derivatives","SOLF0:USTF0",1747611399188,10.06602923,171.08,170.96,640.40569476]
["bitfinex-derivatives","SOLF0:USTF0",1747611399489,5.8465,170.97,170.96,5.32569476]
["bitfinex-derivatives","SOLF0:USTF0",1747611399884,5.8472,170.96,170.94,129.84]
["bitfinex-derivatives","SOLF0:USTF0",1747611400376,5.8462,170.99,170.94,129.84]
["bitfinex-derivatives","SOLF0:USTF0",1747611400686,64.98,171.02,170.94,129.84]
["bitfinex-derivatives","SOLF0:USTF0",1747611401083,2.0006,171.03,170.94,129.84]
["bitfinex-derivatives","SOLF0:USTF0",1747611402089,5.8452,171.01,170.94,129.84]
["bitfinex-derivatives","SOLF0:USTF0",1747611402293,64.84,171.04,170.94,129.84]
["bitfinex-derivatives","SOLF0:USTF0",1747611402491,64.98,171.06,170.94,129.84]
["bitfinex-derivatives","SOLF0:USTF0",1747611403096,5.8447,171.03,170.99,5.8457]
["bitfinex-derivatives","SOLF0:USTF0",1747611403392,64.98,171.06,170.98,129.94]
["bitfinex-derivatives","SOLF0:USTF0",1747611404792,5.8458,170.99,170.98,129.94]
["bitfinex-derivatives","SOLF0:USTF0",1747611404988,64.88,171.05,170.93,129.86]
["bitfinex-derivatives","SOLF0:USTF0",1747611405183,64.88,171.05,170.92,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1747611405377,10.06602923,171.03,170.92,129.94]
["bitfinex-derivatives","SOLF0:USTF0",1747611405589,67.0355,171.02,170.92,129.94]
["bitfinex-derivatives","SOLF0:USTF0",1747611405885,64.96,171.01,170.93,5.8479]
["bitfinex-derivatives","SOLF0:USTF0",1747611406090,64.96,171.01,170.92,129.94]
["bitfinex-derivatives","SOLF0:USTF0",1747611406495,5.8459,170.99,170.92,129.94]
["bitfinex-derivatives","SOLF0:USTF0",1747611406990,5.8459,170.99,170.95,5.847]
["bitfinex-derivatives","SOLF0:USTF0",1747611407193,5.8463,170.98,170.92,129.94]
["bitfinex-derivatives","SOLF0:USTF0",1747611407594,64.96,171.01,170.92,129.94]
["bitfinex-derivatives","SOLF0:USTF0",1747611408093,64.96,171.01,170.95,5.8471]
["bitfinex-derivatives","SOLF0:USTF0",1747611408283,64.96,171.01,170.92,129.94]
["bitfinex-derivatives","SOLF0:USTF0",1747611408789,70.37550669,171.05,170.96,5.8466]
["bitfinex-derivatives","SOLF0:USTF0",1747611408991,70.37550669,171.05,170.96,135.8266]
["bitfinex-derivatives","SOLF0:USTF0",1747611409293,5.8453,171.01,170.97,5.8465]
["bitfinex-derivatives","SOLF0:USTF0",1747611409489,70.37550669,171.05,170.97,5.8465]
["bitfinex-derivatives","SOLF0:USTF0",1747611409689,70.37550669,171.05,170.96,129.98]
["bitfinex-derivatives","SOLF0:USTF0",1747611409888,64.94,171.05,170.96,129.98]
["bitfinex-derivatives","SOLF0:USTF0",1747611410394,64.94,171.05,170.92,129.9]
["bitfinex-derivatives","SOLF0:USTF0",1747611411191,64.94,171.05,170.91,129.88]
["bitfinex-derivatives","SOLF0:USTF0",1747611411391,10.06602923,171.03,170.91,129.88]
["bitfinex-derivatives","SOLF0:USTF0",1747611411593,65.0,171.02,170.91,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1747611411787,64.84,171.01,170.91,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1747611411991,10.06602923,170.99,170.91,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1747611412294,70.751,170.98,170.88,70.20569476]
["bitfinex-derivatives","SOLF0:USTF0",1747611412489,64.86,170.97,170.88,70.20569476]
["bitfinex-derivatives","SOLF0:USTF0",1747611413393,64.86,170.97,170.88,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1747611413793,5.8475,170.94,170.88,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1747611414197,70.751,170.98,170.88,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1747611414392,5.8473,170.95,170.91,5.8484]
["bitfinex-derivatives","SOLF0:USTF0",1747611414590,3.8277,170.98,170.91,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1747611414785,5.8466,170.97,170.93,5.8477]
["bitfinex-derivatives","SOLF0:USTF0",1747611415498,3.8277,170.98,170.92,70.7481]
["bitfinex-derivatives","SOLF0:USTF0",1747611415691,3.8277,170.98,170.92,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1747611416094,5.847,170.96,170.92,70.7481]
["bitfinex-derivatives","SOLF0:USTF0",1747611416988,5.847,170.96,170.92,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1747611417196,70.25550669,171.01,170.92,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1747611417391,5.43550669,171.01,170.92,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1747611417693,5.43550669,171.01,170.92,72.6048]
["bitfinex-derivatives","SOLF0:USTF0",1747611417997,3.8987,171.03,170.92,72.6048]
["bitfinex-derivatives","SOLF0:USTF0",1747611418390,5.8472,170.95,170.92,7.7048]
["bitfinex-derivatives","SOLF0:USTF0",1747611418595,129.54,171.0,170.92,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1747611418784,129.54,171.0,170.88,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1747611418986,15.5882,171.03,170.88,129.54]
["bitfinex-derivatives","SOLF0:USTF0",1747611419187,129.6,171.02,170.88,129.54]
["bitfinex-derivatives","SOLF0:USTF0",1747611419498,5.8493,170.89,170.88,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1747611419790,129.6,170.97,170.84,134.92569476]
["bitfinex-derivatives","SOLF0:USTF0",1747611419991,10.06602923,170.95,170.84,70.16569476]
["bitfinex-derivatives","SOLF0:USTF0",1747611420196,5.8506,170.85,170.84,70.16569476]
["bitfinex-derivatives","SOLF0:USTF0",1747611421590,5.8506,170.85,170.84,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1747611422093,5.8517,170.82,170.81,65.94]
["bitfinex-derivatives","SOLF0:USTF0",1747611424394,1.9094,170.89,170.81,65.94]
["bitfinex-derivatives","SOLF0:USTF0",1747611424803,5.8506,170.86,170.81,71.7917]
["bitfinex-derivatives","SOLF0:USTF0",1747611425097,1.9094,170.89,170.81,65.94]
["bitfinex-derivatives","SOLF0:USTF0",1747611425297,2.0168,170.9,170.81,65.94]
["bitfinex-derivatives","SOLF0:USTF0",1747611425691,7.30410669,170.94,170.81,67.8537]
["bitfinex-derivatives","SOLF0:USTF0",1747611426002,13.15170669,170.94,170.89,5.849]
["bitfinex-derivatives","SOLF0:USTF0",1747611426191,5.43550669,170.94,170.89,130.68]
["bitfinex-derivatives","SOLF0:USTF0",1747611426497,7.24734225,170.98,170.89,130.68]
["bitfinex-derivatives","SOLF0:USTF0",1747611427091,7.24734225,170.98,170.93,5.8476]
["bitfinex-derivatives","SOLF0:USTF0",1747611427299,7.24734225,170.98,170.94,130.76]
["bitfinex-derivatives","SOLF0:USTF0",1747611427600,7.24734225,170.98,170.87,505.44]
["bitfinex-derivatives","SOLF0:USTF0",1747611427795,7.24734225,170.98,170.88,130.74]
["bitfinex-derivatives","SOLF0:USTF0",1747611428202,5.8472,170.95,170.91,5.8483]
["bitfinex-derivatives","SOLF0:USTF0",1747611428496,7.24734225,170.98,170.92,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1747611428800,134.5244,171.05,170.93,65.88]
["bitfinex-derivatives","SOLF0:USTF0",1747611429399,134.5244,171.05,170.93,71.7276]
["bitfinex-derivatives","SOLF0:USTF0",1747611429595,134.5244,171.05,170.93,65.88]
["bitfinex-derivatives","SOLF0:USTF0",1747611430097,134.5244,171.05,170.94,5.8475]
["bitfinex-derivatives","SOLF0:USTF0",1747611430398,68.6644,171.05,170.93,65.88]
["bitfinex-derivatives","SOLF0:USTF0",1747611431100,5.8465,170.98,170.94,5.8475]
["bitfinex-derivatives","SOLF0:USTF0",1747611431300,68.6644,171.05,170.93,65.88]
["bitfinex-derivatives","SOLF0:USTF0",1747611431799,5.8469,170.96,170.92,5.8481]
["bitfinex-derivatives","SOLF0:USTF0",1747611432104,68.6644,171.05,170.94,130.74]
["bitfinex-derivatives","SOLF0:USTF0",1747611432294,5.8451,171.02,170.97,5.8462]
["bitfinex-derivatives","SOLF0:USTF0",1747611432498,5.8451,171.02,170.95,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1747611432499,3.8044,171.05,170.95,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1747611433803,1.9108,171.05,170.95,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1747611433997,5.8444,171.04,171.0,5.8454]
["bitfinex-derivatives","SOLF0:USTF0",1747611434301,5.8444,171.04,171.01,66.08]
["bitfinex-derivatives","SOLF0:USTF0",1747611434700,5.8445,171.03,171.01,66.08]
["bitfinex-derivatives","SOLF0:USTF0",1747611435000,1.8537,171.09,171.01,66.08]
["bitfinex-derivatives","SOLF0:USTF0",1747611435197,1.995,171.13,171.01,66.08]
["bitfinex-derivatives","SOLF0:USTF0",1747611435900,1.9151,171.15,171.01,66.08]
["bitfinex-derivatives","SOLF0:USTF0",1747611436092,5.8411,171.13,171.01,66.08]
["bitfinex-derivatives","SOLF0:USTF0",1747611436401,3.8487,171.17,171.01,66.08]
["bitfinex-derivatives","SOLF0:USTF0",1747611436595,3.8487,171.17,171.05,5.8437]
["bitfinex-derivatives","SOLF0:USTF0",1747611436788,3.8487,171.17,171.06,130.96]
["bitfinex-derivatives","SOLF0:USTF0",1747611436993,3.8487,171.17,171.07,66.12]
["bitfinex-derivatives","SOLF0:USTF0",1747611437196,5.8404,171.15,171.07,66.12]
["bitfinex-derivatives","SOLF0:USTF0",1747611437699,5.8404,171.15,171.1,5.8418]
["bitfinex-derivatives","SOLF0:USTF0",1747611437901,5.8404,171.15,171.11,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1747611438100,5.8404,171.15,171.12,66.22]
["bitfinex-derivatives","SOLF0:USTF0",1747611438694,5.84,171.17,171.12,66.22]
["bitfinex-derivatives","SOLF0:USTF0",1747611438899,5.84,171.17,171.13,5.8408]
["bitfinex-derivatives","SOLF0:USTF0",1747611439205,5.841,171.14,171.12,66.22]
["bitfinex-derivatives","SOLF0:USTF0",1747611439401,1.9151,171.2,171.12,66.22]
["bitfinex-derivatives","SOLF0:USTF0",1747611439795,64.84,171.21,171.12,66.22]
["bitfinex-derivatives","SOLF0:USTF0",1747611439996,64.84,171.21,171.13,5.8408]
["bitfinex-derivatives","SOLF0:USTF0",1747611440204,1.8911,171.22,171.13,5.8408]
["bitfinex-derivatives","SOLF0:USTF0",1747611440703,1.8911,171.22,171.12,72.0613]
["bitfinex-derivatives","SOLF0:USTF0",1747611441103,1.8911,171.22,171.12,66.22]
["bitfinex-derivatives","SOLF0:USTF0",1747611441800,5.8404,171.15,171.12,66.22]
["bitfinex-derivatives","SOLF0:USTF0",1747611442301,1.8911,171.22,171.12,66.22]
["bitfinex-derivatives","SOLF0:USTF0",1747611442503,5.8397,171.18,171.13,5.8409]
["bitfinex-derivatives","SOLF0:USTF0",1747611442704,1.8911,171.22,171.13,5.8409]
["bitfinex-derivatives","SOLF0:USTF0",1747611442901,1.8911,171.22,171.12,66.22]
["bitfinex-derivatives","SOLF0:USTF0",1747611443099,1.8911,171.22,171.13,5.8408]
["bitfinex-derivatives","SOLF0:USTF0",1747611443305,1.8911,171.22,171.12,66.22]
["bitfinex-derivatives","SOLF0:USTF0",1747611443799,5.8401,171.16,171.12,66.22]
["bitfinex-derivatives","SOLF0:USTF0",1747611443996,1.8911,171.22,171.12,66.22]
["bitfinex-derivatives","SOLF0:USTF0",1747611444907,1.8911,171.22,171.11,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1747611445104,1.8911,171.22,171.12,66.1]
["bitfinex-derivatives","SOLF0:USTF0",1747611445507,5.8418,171.11,171.07,5.843]
["bitfinex-derivatives","SOLF0:USTF0",1747611445704,5.8418,171.11,171.08,132.06]
["bitfinex-derivatives","SOLF0:USTF0",1747611446101,82.42967974,171.2,171.09,66.16]
["bitfinex-derivatives","SOLF0:USTF0",1747611446299,66.16,171.19,171.09,66.18]
["bitfinex-derivatives","SOLF0:USTF0",1747611446802,1.9262,171.18,171.09,66.18]
["bitfinex-derivatives","SOLF0:USTF0",1747611447912,5.842,171.11,171.09,66.18]
["bitfinex-derivatives","SOLF0:USTF0",1747611448101,1.9262,171.18,171.09,66.18]
["bitfinex-derivatives","SOLF0:USTF0",1747611448904,1.9262,171.18,171.08,66.06]
["bitfinex-derivatives","SOLF0:USTF0",1747611448905,5.8424,171.09,171.08,66.06]
["bitfinex-derivatives","SOLF0:USTF0",1747611449107,5.8424,171.09,171.08,132.24]
["bitfinex-derivatives","SOLF0:USTF0",1747611449910,5.8424,171.09,171.08,66.06]
["bitfinex-derivatives","SOLF0:USTF0",1747611451702,5.8424,171.09,170.99,505.34]
["bitfinex-derivatives","SOLF0:USTF0",1747611451703,5.8431,171.07,171.06,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1747611453212,3.8158,171.13,171.06,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1747611455716,5.8429,171.08,171.06,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1747611456915,5.8431,171.07,171.06,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1747611457219,3.8158,171.13,171.04,131.76]
["bitfinex-derivatives","SOLF0:USTF0",1747611457615,5.8438,171.06,171.04,131.76]
["bitfinex-derivatives","SOLF0:USTF0",1747611457815,3.8158,171.13,171.04,131.76]
["bitfinex-derivatives","SOLF0:USTF0",1747611458115,5.843,171.08,171.04,137.6039]
["bitfinex-derivatives","SOLF0:USTF0",1747611458316,3.8158,171.13,171.04,137.6039]
["bitfinex-derivatives","SOLF0:USTF0",1747611458517,3.8158,171.13,171.04,131.76]
["bitfinex-derivatives","SOLF0:USTF0",1747611459223,3.8158,171.13,171.04,131.74]
["bitfinex-derivatives","SOLF0:USTF0",1747611459921,5.8423,171.1,171.06,5.8433]
["bitfinex-derivatives","SOLF0:USTF0",1747611460122,3.8158,171.13,171.06,5.8433]
["bitfinex-derivatives","SOLF0:USTF0",1747611460323,68.0062,171.18,171.04,131.74]
["bitfinex-derivatives","SOLF0:USTF0",1747611460622,5.841,171.14,171.1,5.8418]
["bitfinex-derivatives","SOLF0:USTF0",1747611460824,5.841,171.14,171.11,131.74]
["bitfinex-derivatives","SOLF0:USTF0",1747611461321,3.897,171.2,171.11,131.74]
["bitfinex-derivatives","SOLF0:USTF0",1747611462119,66.08,171.22,171.11,131.74]
["bitfinex-derivatives","SOLF0:USTF0",1747611462322,1.16815606,171.21,171.11,131.74]
["bitfinex-derivatives","SOLF0:USTF0",1747611462521,5.8395,171.18,171.14,5.8407]
["bitfinex-derivatives","SOLF0:USTF0",1747611462820,1.16815606,171.21,171.14,5.8407]
["bitfinex-derivatives","SOLF0:USTF0",1747611463528,5.8396,171.18,171.14,5.8407]
["bitfinex-derivatives","SOLF0:USTF0",1747611463829,1.16815606,171.21,171.11,131.74]
["bitfinex-derivatives","SOLF0:USTF0",1747611464215,5.8394,171.18,171.11,131.74]
["bitfinex-derivatives","SOLF0:USTF0",1747611465013,1.16815606,171.21,171.11,131.74]
["bitfinex-derivatives","SOLF0:USTF0",1747611465324,1.16815606,171.21,171.14,5.8407]
["bitfinex-derivatives","SOLF0:USTF0",1747611465521,5.8393,171.18,171.14,5.8407]
["bitfinex-derivatives","SOLF0:USTF0",1747611465719,5.8393,171.18,171.11,131.74]
["bitfinex-derivatives","SOLF0:USTF0",1747611465917,1.16815606,171.21,171.13,5.841]
["bitfinex-derivatives","SOLF0:USTF0",1747611466117,5.84,171.17,171.13,5.841]
["bitfinex-derivatives","SOLF0:USTF0",1747611466317,1.16815606,171.21,171.13,5.841]
["bitfinex-derivatives","SOLF0:USTF0",1747611466519,1.16815606,171.21,171.11,131.74]
["bitfinex-derivatives","SOLF0:USTF0",1747611467026,5.8399,171.17,171.13,5.8408]
["bitfinex-derivatives","SOLF0:USTF0",1747611467325,1.16815606,171.21,171.13,5.8408]
["bitfinex-derivatives","SOLF0:USTF0",1747611467526,1.16815606,171.21,171.12,5.8413]
["bitfinex-derivatives","SOLF0:USTF0",1747611468327,1.16815606,171.21,171.11,131.74]
["bitfinex-derivatives","SOLF0:USTF0",1747611468515,132.42815606,171.21,171.1,504.86]
["bitfinex-derivatives","SOLF0:USTF0",1747611468717,132.42815606,171.21,171.11,131.26]
["bitfinex-derivatives","SOLF0:USTF0",1747611468921,132.42815606,171.21,171.1,504.86]
["bitfinex-derivatives","SOLF0:USTF0",1747611469228,10.05969416,171.14,171.05,66.06]
["bitfinex-derivatives","SOLF0:USTF0",1747611469435,5.8434,171.06,171.05,66.06]
["bitfinex-derivatives","SOLF0:USTF0",1747611469624,137.1356,171.13,171.05,66.06]
["bitfinex-derivatives","SOLF0:USTF0",1747611470129,5.8434,171.06,171.05,66.06]
["bitfinex-derivatives","SOLF0:USTF0",1747611470829,5.8432,171.07,171.05,66.06]
["bitfinex-derivatives","SOLF0:USTF0",1747611471039,3.907,171.13,171.05,66.06]
["bitfinex-derivatives","SOLF0:USTF0",1747611471336,2.0071,171.13,171.06,5.8434]
["bitfinex-derivatives","SOLF0:USTF0",1747611471520,5.842,171.11,171.05,66.06]
["bitfinex-derivatives","SOLF0:USTF0",1747611472036,135.222,171.17,171.05,66.06]
["bitfinex-derivatives","SOLF0:USTF0",1747611472434,135.222,171.17,171.06,5.8432]
["bitfinex-derivatives","SOLF0:USTF0",1747611472627,5.8424,171.1,171.06,5.8432]
["bitfinex-derivatives","SOLF0:USTF0",1747611472936,135.222,171.17,171.05,66.06]
["bitfinex-derivatives","SOLF0:USTF0",1747611473235,5.8413,171.13,171.05,66.06]
["bitfinex-derivatives","SOLF0:USTF0",1747611474038,135.222,171.17,171.05,66.06]
["bitfinex-derivatives","SOLF0:USTF0",1747611474838,5.8418,171.11,171.05,66.06]
["bitfinex-derivatives","SOLF0:USTF0",1747611475138,3.802,171.17,171.05,66.06]
["bitfinex-derivatives","SOLF0:USTF0",1747611476234,3.802,171.17,171.06,5.8433]
["bitfinex-derivatives","SOLF0:USTF0",1747611476437,3.802,171.17,171.07,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1747611476641,5.8424,171.09,171.07,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1747611477033,3.802,171.17,171.07,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1747611477234,5.8421,171.1,171.07,70.9831]
["bitfinex-derivatives","SOLF0:USTF0",1747611477539,3.802,171.17,171.07,70.9831]
["bitfinex-derivatives","SOLF0:USTF0",1747611477740,1.8521,171.17,171.07,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1747611477937,1.8521,171.17,171.08,5.8427]
["bitfinex-derivatives","SOLF0:USTF0",1747611478141,1.8521,171.17,171.09,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1747611479042,5.8421,171.1,171.09,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1747611479242,1.8521,171.17,171.09,130.22]
["bitfinex-derivatives","SOLF0:USTF0",1747611480143,5.8421,171.1,171.09,130.22]
["bitfinex-derivatives","SOLF0:USTF0",1747611480537,1.8521,171.17,171.09,130.22]
["bitfinex-derivatives","SOLF0:USTF0",1747611481440,5.8408,171.14,171.1,5.842]
["bitfinex-derivatives","SOLF0:USTF0",1747611481651,1.16815606,171.21,171.09,130.22]
["bitfinex-derivatives","SOLF0:USTF0",1747611482039,5.8403,171.16,171.09,130.22]
["bitfinex-derivatives","SOLF0:USTF0",1747611482344,1.16815606,171.21,171.09,130.22]
["bitfinex-derivatives","SOLF0:USTF0",1747611482538,5.8389,171.2,171.15,5.8401]
["bitfinex-derivatives","SOLF0:USTF0",1747611482738,1.16815606,171.21,171.06,5.32569476]
["bitfinex-derivatives","SOLF0:USTF0",1747611482939,5.8411,171.13,171.09,5.8424]
["bitfinex-derivatives","SOLF0:USTF0",1747611483140,5.8411,171.13,171.07,130.44]
["bitfinex-derivatives","SOLF0:USTF0",1747611483141,1.16815606,171.21,171.07,130.44]
["bitfinex-derivatives","SOLF0:USTF0",1747611483440,5.8404,171.15,171.11,5.8417]
["bitfinex-derivatives","SOLF0:USTF0",1747611483645,5.8404,171.15,171.12,130.5]
["bitfinex-derivatives","SOLF0:USTF0",1747611484043,5.84,171.17,171.12,136.3413]
["bitfinex-derivatives","SOLF0:USTF0",1747611484248,1.16815606,171.21,171.12,130.5]
["bitfinex-derivatives","SOLF0:USTF0",1747611485143,5.8391,171.19,171.15,5.8401]
["bitfinex-derivatives","SOLF0:USTF0",1747611485345,5.8391,171.19,171.16,130.38]
["bitfinex-derivatives","SOLF0:USTF0",1747611486248,5.8387,171.2,171.16,130.38]
["bitfinex-derivatives","SOLF0:USTF0",1747611486448,1.16815606,171.21,171.16,130.38]
["bitfinex-derivatives","SOLF0:USTF0",1747611487745,1.16815606,171.21,171.2,5.8387]
["bitfinex-derivatives","SOLF0:USTF0",1747611487946,1.16815606,171.21,171.2,136.1387]
["bitfinex-derivatives","SOLF0:USTF0",1747611488148,1.16815606,171.21,171.2,130.3]
["bitfinex-derivatives","SOLF0:USTF0",1747611489957,5.839,171.19,171.18,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1747611493349,5.8387,171.2,171.18,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1747611493552,1.16815606,171.21,171.18,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1747611493953,3.97037275,171.26,171.18,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1747611494352,5.838,171.22,171.18,70.8193]
["bitfinex-derivatives","SOLF0:USTF0",1747611494856,3.97037275,171.26,171.18,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1747611495458,5.839,171.2,171.18,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1747611495655,3.97037275,171.26,171.18,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1747611496357,3.97037275,171.26,171.18,130.16]
["bitfinex-derivatives","SOLF0:USTF0",1747611497459,5.839,171.19,171.18,130.16]
["bitfinex-derivatives","SOLF0:USTF0",1747611497655,3.97037275,171.26,171.18,130.16]
["bitfinex-derivatives","SOLF0:USTF0",1747611498860,3.97037275,171.26,171.25,5.837]
["bitfinex-derivatives","SOLF0:USTF0",1747611499154,3.97037275,171.26,171.25,136.017]
["bitfinex-derivatives","SOLF0:USTF0",1747611500562,8.45930462,171.33,171.25,634.7]
["bitfinex-derivatives","SOLF0:USTF0",1747611500858,2.62500462,171.33,171.25,634.7]
["bitfinex-derivatives","SOLF0:USTF0",1747611501461,2.62500462,171.33,171.25,644.73745214]
["bitfinex-derivatives","SOLF0:USTF0",1747611501657,2.62500462,171.33,171.32,5.8346]
["bitfinex-derivatives","SOLF0:USTF0",1747611501854,2.62500462,171.33,171.32,136.1746]
["bitfinex-derivatives","SOLF0:USTF0",1747611502452,4.62e-06,171.33,171.32,136.1746]
["bitfinex-derivatives","SOLF0:USTF0",1747611502760,2.33454217,171.4,171.32,136.18]
["bitfinex-derivatives","SOLF0:USTF0",1747611503061,2.33454217,171.4,171.37,5.8326]
["bitfinex-derivatives","SOLF0:USTF0",1747611503259,5.43036302,171.44,171.38,130.32]
["bitfinex-derivatives","SOLF0:USTF0",1747611503761,5.43036302,171.44,171.42,5.8311]
["bitfinex-derivatives","SOLF0:USTF0",1747611503949,5.43036302,171.44,171.43,130.36]
["bitfinex-derivatives","SOLF0:USTF0",1747611504564,5.43036302,171.44,171.37,504.44]
["bitfinex-derivatives","SOLF0:USTF0",1747611504757,5.43036302,171.44,171.39,130.46]
["bitfinex-derivatives","SOLF0:USTF0",1747611505563,5.8309,171.43,171.39,130.46]
["bitfinex-derivatives","SOLF0:USTF0",1747611506665,5.8313,171.42,171.39,130.46]
["bitfinex-derivatives","SOLF0:USTF0",1747611506866,3.1252184,171.46,171.39,130.46]
["bitfinex-derivatives","SOLF0:USTF0",1747611507368,5.8311,171.43,171.39,130.46]
["bitfinex-derivatives","SOLF0:USTF0",1747611507559,3.1252184,171.46,171.39,130.46]
["bitfinex-derivatives","SOLF0:USTF0",1747611507867,5.8307,171.44,171.39,136.292]
["bitfinex-derivatives","SOLF0:USTF0",1747611509167,3.1252184,171.46,171.4,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1747611509366,3.1252184,171.46,171.39,130.46]
["bitfinex-derivatives","SOLF0:USTF0",1747611509866,5.8305,171.44,171.39,136.2919]
["bitfinex-derivatives","SOLF0:USTF0",1747611510167,3.1252184,171.46,171.39,130.46]
["bitfinex-derivatives","SOLF0:USTF0",1747611510468,3.1252184,171.46,171.42,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1747611510665,3.1252184,171.46,171.39,130.46]
["bitfinex-derivatives","SOLF0:USTF0",1747611511465,5.8302,171.45,171.39,130.46]
["bitfinex-derivatives","SOLF0:USTF0",1747611512069,5.8302,171.45,171.41,5.8314]
["bitfinex-derivatives","SOLF0:USTF0",1747611512267,3.1252184,171.46,171.37,504.44]
["bitfinex-derivatives","SOLF0:USTF0",1747611512466,3.1252184,171.46,171.38,130.28]
["bitfinex-derivatives","SOLF0:USTF0",1747611512667,3.1252184,171.46,171.39,130.32]
["bitfinex-derivatives","SOLF0:USTF0",1747611512969,5.8311,171.43,171.39,130.32]
["bitfinex-derivatives","SOLF0:USTF0",1747611513164,3.1252184,171.46,171.39,130.32]
["bitfinex-derivatives","SOLF0:USTF0",1747611513369,5.8318,171.41,171.39,130.32]
["bitfinex-derivatives","SOLF0:USTF0",1747611513669,3.1252184,171.46,171.39,130.32]
["bitfinex-derivatives","SOLF0:USTF0",1747611514072,3.1252184,171.46,171.39,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1747611514073,5.8318,171.4,171.39,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1747611514265,3.1252184,171.46,171.39,130.34]
["bitfinex-derivatives","SOLF0:USTF0",1747611514471,1.9238,171.45,171.39,130.34]
["bitfinex-derivatives","SOLF0:USTF0",1747611514770,1.9238,171.45,171.37,504.44]
["bitfinex-derivatives","SOLF0:USTF0",1747611514960,3.8707,171.44,171.38,130.3]
["bitfinex-derivatives","SOLF0:USTF0",1747611515365,5.832,171.4,171.38,130.3]
["bitfinex-derivatives","SOLF0:USTF0",1747611515664,3.8707,171.44,171.38,130.3]
["bitfinex-derivatives","SOLF0:USTF0",1747611516372,5.8322,171.39,171.38,130.3]
["bitfinex-derivatives","SOLF0:USTF0",1747611516577,5.8322,171.39,171.38,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1747611518070,3.8707,171.44,171.29,504.02]
["bitfinex-derivatives","SOLF0:USTF0",1747611518371,65.16,171.43,171.3,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1747611518580,65.16,171.43,171.3,130.2]
["bitfinex-derivatives","SOLF0:USTF0",1747611518770,65.04,171.42,171.3,130.2]
["bitfinex-derivatives","SOLF0:USTF0",1747611519971,69.0307,171.44,171.3,130.2]
["bitfinex-derivatives","SOLF0:USTF0",1747611520387,5.8316,171.41,171.3,130.2]
["bitfinex-derivatives","SOLF0:USTF0",1747611520676,5.8316,171.41,171.36,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1747611520881,5.8316,171.41,171.37,130.28]
["bitfinex-derivatives","SOLF0:USTF0",1747611521175,5.8319,171.4,171.37,130.28]
["bitfinex-derivatives","SOLF0:USTF0",1747611522773,5.8315,171.42,171.37,130.28]
["bitfinex-derivatives","SOLF0:USTF0",1747611523276,3.8707,171.44,171.37,130.28]
["bitfinex-derivatives","SOLF0:USTF0",1747611523577,1.9744,171.44,171.37,130.28]
["bitfinex-derivatives","SOLF0:USTF0",1747611524077,5.8314,171.42,171.37,130.28]
["bitfinex-derivatives","SOLF0:USTF0",1747611524571,1.9744,171.44,171.37,130.28]
["bitfinex-derivatives","SOLF0:USTF0",1747611524773,1.9744,171.44,171.39,5.8322]
["bitfinex-derivatives","SOLF0:USTF0",1747611525073,7.8049,171.44,171.37,130.28]
["bitfinex-derivatives","SOLF0:USTF0",1747611525274,7.8049,171.44,171.4,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1747611525770,1.9744,171.44,171.37,130.28]
["bitfinex-derivatives","SOLF0:USTF0",1747611525974,1.9744,171.44,171.4,5.8317]
["bitfinex-derivatives","SOLF0:USTF0",1747611526171,1.9238,171.45,171.41,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1747611526373,3.1252184,171.46,171.41,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1747611526571,3.1252184,171.46,171.42,5.8311]
["bitfinex-derivatives","SOLF0:USTF0",1747611526774,5.8302,171.45,171.42,5.8311]
["bitfinex-derivatives","SOLF0:USTF0",1747611527481,3.1252184,171.46,171.41,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1747611528581,3.1252184,171.46,171.42,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1747611529180,3.1252184,171.46,171.45,5.8301]
["bitfinex-derivatives","SOLF0:USTF0",1747611529380,3.1252184,171.46,171.45,70.5101]
["bitfinex-derivatives","SOLF0:USTF0",1747611533092,2.54925023,171.52,171.47,5.8292]
["bitfinex-derivatives","SOLF0:USTF0",1747611533290,2.54925023,171.52,171.48,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1747611534188,5.8288,171.49,171.48,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1747611534498,2.54925023,171.52,171.48,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1747611534695,5.8281,171.51,171.49,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1747611535092,2.54925023,171.52,171.4,504.0]
["bitfinex-derivatives","SOLF0:USTF0",1747611535293,2.54925023,171.52,171.41,129.38]
["bitfinex-derivatives","SOLF0:USTF0",1747611536094,5.8292,171.48,171.44,5.8304]
["bitfinex-derivatives","SOLF0:USTF0",1747611536491,2.54925023,171.52,171.43,5.8307]
["bitfinex-derivatives","SOLF0:USTF0",1747611536697,2.54925023,171.52,171.41,129.38]
["bitfinex-derivatives","SOLF0:USTF0",1747611537188,2.54925023,171.52,171.42,129.28]
["bitfinex-derivatives","SOLF0:USTF0",1747611537799,5.8308,171.43,171.42,129.28]
["bitfinex-derivatives","SOLF0:USTF0",1747611540199,5.8308,171.43,171.42,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1747611540704,5.8322,171.39,171.38,129.34]
["bitfinex-derivatives","SOLF0:USTF0",1747611541004,5.8322,171.39,171.38,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1747611541602,64.72,171.44,171.34,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1747611541902,68.6446,171.43,171.34,129.38]
["bitfinex-derivatives","SOLF0:USTF0",1747611542104,5.8336,171.35,171.34,129.38]
["bitfinex-derivatives","SOLF0:USTF0",1747611542304,68.6446,171.43,171.34,129.38]
["bitfinex-derivatives","SOLF0:USTF0",1747611542604,5.8328,171.38,171.34,135.2136]
["bitfinex-derivatives","SOLF0:USTF0",1747611543610,68.6446,171.43,171.34,129.38]
["bitfinex-derivatives","SOLF0:USTF0",1747611543611,5.8329,171.37,171.34,129.38]
["bitfinex-derivatives","SOLF0:USTF0",1747611543804,68.6446,171.43,171.34,129.38]
["bitfinex-derivatives","SOLF0:USTF0",1747611544610,3.9846,171.43,171.34,129.38]
["bitfinex-derivatives","SOLF0:USTF0",1747611544810,5.8315,171.41,171.38,5.8324]
["bitfinex-derivatives","SOLF0:USTF0",1747611545010,5.8315,171.41,171.38,135.0124]
["bitfinex-derivatives","SOLF0:USTF0",1747611545213,3.9846,171.43,171.38,129.18]
["bitfinex-derivatives","SOLF0:USTF0",1747611545509,9.8156,171.43,171.39,5.8319]
["bitfinex-derivatives","SOLF0:USTF0",1747611545911,3.9846,171.43,171.39,5.8319]
["bitfinex-derivatives","SOLF0:USTF0",1747611546114,64.66,171.47,171.38,129.18]
["bitfinex-derivatives","SOLF0:USTF0",1747611546711,10.03745214,171.46,171.34,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1747611546906,64.46,171.45,171.34,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1747611547408,64.5,171.44,171.34,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1747611547610,64.5,171.44,171.34,70.4938]
["bitfinex-derivatives","SOLF0:USTF0",1747611547810,64.5,171.44,171.34,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1747611548009,10.03745214,171.42,171.3,69.98569476]
["bitfinex-derivatives","SOLF0:USTF0",1747611548217,4.0087,171.41,171.3,69.98569476]
["bitfinex-derivatives","SOLF0:USTF0",1747611548516,64.54,171.4,171.3,69.98569476]
["bitfinex-derivatives","SOLF0:USTF0",1747611548714,64.66,171.39,171.3,69.98569476]
["bitfinex-derivatives","SOLF0:USTF0",1747611549618,5.8349,171.31,171.3,69.98569476]
["bitfinex-derivatives","SOLF0:USTF0",1747611549917,5.8349,171.31,171.3,5.32569476]
["bitfinex-derivatives","SOLF0:USTF0",1747611550412,64.66,171.39,171.3,70.00569476]
["bitfinex-derivatives","SOLF0:USTF0",1747611550413,64.68,171.39,171.3,70.00569476]
["bitfinex-derivatives","SOLF0:USTF0",1747611550615,64.68,171.39,171.32,5.8343]
["bitfinex-derivatives","SOLF0:USTF0",1747611550818,5.43036302,171.39,171.33,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1747611551016,5.43036302,171.39,171.34,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1747611551216,5.8328,171.38,171.34,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1747611551520,5.43036302,171.39,171.34,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1747611551718,5.8326,171.38,171.34,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1747611551919,5.43036302,171.39,171.34,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1747611552423,11.26276302,171.39,171.35,5.8333]
["bitfinex-derivatives","SOLF0:USTF0",1747611553216,5.43036302,171.39,171.34,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1747611553718,5.43036302,171.39,171.36,5.8331]
["bitfinex-derivatives","SOLF0:USTF0",1747611553922,4.0087,171.41,171.34,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1747611554422,5.8319,171.4,171.36,5.8332]
["bitfinex-derivatives","SOLF0:USTF0",1747611554824,4.0087,171.41,171.34,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1747611555028,5.8331,171.37,171.34,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1747611555217,4.0087,171.41,171.34,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1747611555523,9.8405,171.41,171.34,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1747611555722,4.0087,171.41,171.34,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1747611556229,5.8319,171.4,171.36,5.8332]
["bitfinex-derivatives","SOLF0:USTF0",1747611556427,129.36,171.46,171.34,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1747611556620,64.68,171.46,171.35,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1747611557228,3.9582,171.47,171.35,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1747611557920,5.8309,171.43,171.35,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1747611558129,3.9582,171.47,171.35,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1747611559530,5.8312,171.42,171.35,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1747611559829,3.9582,171.47,171.35,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1747611560029,5.8304,171.45,171.41,5.8312]
["bitfinex-derivatives","SOLF0:USTF0",1747611560224,3.9582,171.47,171.4,129.24]
["bitfinex-derivatives","SOLF0:USTF0",1747611560420,7.24734225,171.55,171.4,129.24]
["bitfinex-derivatives","SOLF0:USTF0",1747611560731,5.8292,171.48,171.44,5.8302]
["bitfinex-derivatives","SOLF0:USTF0",1747611560931,3.7501,171.51,171.44,135.0502]
["bitfinex-derivatives","SOLF0:USTF0",1747611561133,3.7501,171.51,171.44,129.22]
["bitfinex-derivatives","SOLF0:USTF0",1747611561832,5.8288,171.49,171.44,129.22]
["bitfinex-derivatives","SOLF0:USTF0",1747611562432,5.8288,171.49,171.45,5.8301]
["bitfinex-derivatives","SOLF0:USTF0",1747611562637,5.8292,171.48,171.45,5.8301]
["bitfinex-derivatives","SOLF0:USTF0",1747611562825,5.8292,171.48,171.44,129.22]
["bitfinex-derivatives","SOLF0:USTF0",1747611563133,3.7501,171.51,171.44,135.0504]
["bitfinex-derivatives","SOLF0:USTF0",1747611563729,3.7501,171.51,171.45,5.8301]
["bitfinex-derivatives","SOLF0:USTF0",1747611563930,5.8285,171.5,171.44,129.22]
["bitfinex-derivatives","SOLF0:USTF0",1747611564129,2.54925023,171.52,171.44,129.22]
["bitfinex-derivatives","SOLF0:USTF0",1747611564341,2.54925023,171.52,171.47,5.8292]
["bitfinex-derivatives","SOLF0:USTF0",1747611564634,8.37715023,171.52,171.48,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1747611564822,2.54925023,171.52,171.48,129.46]
["bitfinex-derivatives","SOLF0:USTF0",1747611566336,5.8288,171.49,171.48,129.46]
["bitfinex-derivatives","SOLF0:USTF0",1747611566732,5.8288,171.49,171.48,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1747611568033,5.8288,171.49,171.36,15.3631469]
["bitfinex-derivatives","SOLF0:USTF0",1747611568034,2.54925023,171.52,171.43,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1747611569540,5.8305,171.44,171.43,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1747611569934,64.78,171.51,171.43,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1747611570133,5.83,171.46,171.43,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1747611570333,64.78,171.51,171.43,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1747611570736,5.8305,171.44,171.43,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1747611571337,3.9074,171.49,171.43,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1747611571832,5.8302,171.45,171.43,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1747611572037,3.9074,171.49,171.43,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1747611572533,5.8305,171.44,171.43,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1747611572942,3.9074,171.49,171.43,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1747611573141,5.8305,171.44,171.43,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1747611574443,5.8318,171.4,171.39,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1747611574638,64.58,171.46,171.35,568.7]
["bitfinex-derivatives","SOLF0:USTF0",1747611574835,64.58,171.46,171.35,574.5333]
["bitfinex-derivatives","SOLF0:USTF0",1747611575036,5.8321,171.4,171.35,574.5333]
["bitfinex-derivatives","SOLF0:USTF0",1747611575237,5.8321,171.4,171.36,5.8329]
["bitfinex-derivatives","SOLF0:USTF0",1747611575443,64.58,171.46,171.35,568.7]
["bitfinex-derivatives","SOLF0:USTF0",1747611575843,64.58,171.46,171.35,574.5332]
["bitfinex-derivatives","SOLF0:USTF0",1747611576139,64.58,171.46,171.35,568.7]
["bitfinex-derivatives","SOLF0:USTF0",1747611576544,64.58,171.46,171.36,5.8332]
["bitfinex-derivatives","SOLF0:USTF0",1747611576731,5.8321,171.4,171.36,5.8332]
["bitfinex-derivatives","SOLF0:USTF0",1747611576932,64.58,171.46,171.35,574.5335]
["bitfinex-derivatives","SOLF0:USTF0",1747611577139,64.58,171.46,171.35,568.7]
["bitfinex-derivatives","SOLF0:USTF0",1747611577738,64.58,171.46,171.35,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1747611577945,536.0,171.45,171.32,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1747611578137,536.0,171.45,171.27,5.32569476]
["bitfinex-derivatives","SOLF0:USTF0",1747611578138,536.0,171.44,171.3,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1747611578345,5.8349,171.31,171.3,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1747611578641,5.8349,171.31,171.28,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1747611578843,129.16,171.38,171.28,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1747611580145,5.8355,171.3,171.28,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1747611580945,129.16,171.38,171.26,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1747611580946,64.44,171.34,171.26,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1747611581142,5.8802,171.33,171.26,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1747611581341,70.5802,171.33,171.26,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1747611581847,5.8359,171.28,171.26,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1747611582148,70.5802,171.33,171.26,70.3365]
["bitfinex-derivatives","SOLF0:USTF0",1747611582340,70.5802,171.33,171.26,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1747611582545,129.18,171.37,171.26,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1747611583043,70.2504,171.39,171.26,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1747611583449,5.8332,171.37,171.32,5.8343]
["bitfinex-derivatives","SOLF0:USTF0",1747611583650,70.2504,171.39,171.32,70.5543]
["bitfinex-derivatives","SOLF0:USTF0",1747611583852,5.7704,171.39,171.32,70.5543]
["bitfinex-derivatives","SOLF0:USTF0",1747611584050,5.8332,171.37,171.33,5.8342]
["bitfinex-derivatives","SOLF0:USTF0",1747611584251,5.7704,171.39,171.32,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1747611584547,5.8338,171.35,171.32,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1747611584754,5.7704,171.39,171.32,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1747611585151,5.834,171.34,171.32,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1747611585657,5.8342,171.33,171.32,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1747611585848,5.7704,171.39,171.32,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1747611586647,3.8624,171.39,171.32,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1747611587848,64.72,171.41,171.32,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1747611588052,5.8325,171.39,171.34,5.8336]
["bitfinex-derivatives","SOLF0:USTF0",1747611588251,64.72,171.41,171.33,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1747611588851,64.72,171.41,171.32,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1747611589755,5.8342,171.33,171.32,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1747611590149,5.8349,171.32,171.28,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1747611590351,64.56,171.4,171.28,129.22]
["bitfinex-derivatives","SOLF0:USTF0",1747611590950,64.56,171.4,171.3,5.8352]
["bitfinex-derivatives","SOLF0:USTF0",1747611591155,64.56,171.4,171.28,129.22]
["bitfinex-derivatives","SOLF0:USTF0",1747611591357,5.8335,171.36,171.28,129.22]
["bitfinex-derivatives","SOLF0:USTF0",1747611591553,64.72,171.41,171.28,129.22]
["bitfinex-derivatives","SOLF0:USTF0",1747611592361,5.8322,171.39,171.28,129.22]
["bitfinex-derivatives","SOLF0:USTF0",1747611592561,64.72,171.41,171.28,129.22]
["bitfinex-derivatives","SOLF0:USTF0",1747611593166,73.93256302,171.45,171.29,504.18]
["bitfinex-derivatives","SOLF0:USTF0",1747611593462,138.37256302,171.45,171.29,504.18]
["bitfinex-derivatives","SOLF0:USTF0",1747611593856,5.8325,171.39,171.29,504.18]
["bitfinex-derivatives","SOLF0:USTF0",1747611594057,138.37256302,171.45,171.29,504.18]
["bitfinex-derivatives","SOLF0:USTF0",1747611594353,73.93256302,171.45,171.37,5.8328]
["bitfinex-derivatives","SOLF0:USTF0",1747611594553,68.5022,171.45,171.37,128.8]
["bitfinex-derivatives","SOLF0:USTF0",1747611594862,5.8325,171.38,171.37,128.8]
["bitfinex-derivatives","SOLF0:USTF0",1747611595048,5.8325,171.38,171.37,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1747611595253,69.66872085,171.45,171.33,128.86]
["bitfinex-derivatives","SOLF0:USTF0",1747611595454,5.8329,171.38,171.33,134.6939]
["bitfinex-derivatives","SOLF0:USTF0",1747611595763,69.66872085,171.45,171.33,134.6939]
["bitfinex-derivatives","SOLF0:USTF0",1747611595958,69.66872085,171.45,171.33,128.86]
["bitfinex-derivatives","SOLF0:USTF0",1747611597064,69.66872085,171.45,171.33,134.6941]
["bitfinex-derivatives","SOLF0:USTF0",1747611597667,69.66872085,171.45,171.33,128.86]
["bitfinex-derivatives","SOLF0:USTF0",1747611598863,5.8333,171.36,171.33,128.86]
["bitfinex-derivatives","SOLF0:USTF0",1747611599059,64.34,171.42,171.33,128.86]
["bitfinex-derivatives","SOLF0:USTF0",1747611600165,64.38,171.41,171.33,128.86]
["bitfinex-derivatives","SOLF0:USTF0",1747611600559,5.8339,171.34,171.33,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1747611600762,64.2,171.38,171.28,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1747611600962,5.8343,171.33,171.28,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1747611601362,3.8323,171.37,171.28,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1747611602169,68.2323,171.37,171.28,70.2159]
["bitfinex-derivatives","SOLF0:USTF0",1747611602467,68.2323,171.37,171.28,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1747611602668,68.2323,171.37,171.29,5.8356]
["bitfinex-derivatives","SOLF0:USTF0",1747611602861,68.2323,171.37,171.28,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1747611603061,3.8323,171.37,171.28,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1747611603258,64.2,171.38,171.28,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1747611604169,64.4,171.37,171.21,504.14]
["bitfinex-derivatives","SOLF0:USTF0",1747611604375,64.4,171.37,171.22,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1747611604776,64.4,171.37,171.22,128.84]
["bitfinex-derivatives","SOLF0:USTF0",1747611606075,5.8362,171.28,171.22,128.84]
["bitfinex-derivatives","SOLF0:USTF0",1747611606773,5.8362,171.28,171.24,5.8373]
["bitfinex-derivatives","SOLF0:USTF0",1747611606978,5.8364,171.27,171.23,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1747611607170,3.9431,171.33,171.23,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1747611607366,3.9431,171.33,171.24,5.8372]
["bitfinex-derivatives","SOLF0:USTF0",1747611607971,5.8359,171.29,171.24,5.8372]
["bitfinex-derivatives","SOLF0:USTF0",1747611608274,3.9431,171.33,171.24,5.8372]
["bitfinex-derivatives","SOLF0:USTF0",1747611608678,5.8362,171.28,171.24,5.8372]
["bitfinex-derivatives","SOLF0:USTF0",1747611610282,5.8363,171.27,171.24,5.8372]
["bitfinex-derivatives","SOLF0:USTF0",1747611610781,68.3431,171.33,171.22,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1747611610983,1.977,171.32,171.22,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1747611611484,5.8375,171.24,171.22,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1747611611680,128.64,171.3,171.22,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1747611612090,5.8372,171.25,171.22,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1747611612584,5.8362,171.28,171.22,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1747611612774,64.26,171.3,171.23,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1747611612972,64.26,171.3,171.23,70.0974]
["bitfinex-derivatives","SOLF0:USTF0",1747611613585,1.977,171.32,171.24,5.8371]
["bitfinex-derivatives","SOLF0:USTF0",1747611613783,68.1831,171.33,171.24,5.8371]
["bitfinex-derivatives","SOLF0:USTF0",1747611613984,68.1831,171.33,171.23,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1747611614177,5.8362,171.28,171.23,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1747611615289,5.8362,171.28,171.24,5.8373]
["bitfinex-derivatives","SOLF0:USTF0",1747611615981,5.8357,171.29,171.25,5.8368]
["bitfinex-derivatives","SOLF0:USTF0",1747611616186,3.9431,171.33,171.26,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1747611616383,5.43036302,171.35,171.26,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1747611616593,130.4446,171.37,171.27,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1747611617083,66.3246,171.37,171.27,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1747611617489,5.8345,171.33,171.29,5.8355]
["bitfinex-derivatives","SOLF0:USTF0",1747611617990,64.42,171.37,171.27,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1747611618584,5.8359,171.28,171.27,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1747611618889,128.52,171.33,171.22,128.52]
["bitfinex-derivatives","SOLF0:USTF0",1747611619090,64.1,171.32,171.22,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1747611619790,5.8372,171.25,171.22,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1747611620093,3.7856,171.31,171.22,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1747611620389,5.6804,171.31,171.21,128.52]
["bitfinex-derivatives","SOLF0:USTF0",1747611620687,5.6804,171.31,171.21,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1747611621086,5.8382,171.22,171.18,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1747611621493,128.52,171.27,171.18,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1747611621790,128.52,171.27,171.17,70.2595]
["bitfinex-derivatives","SOLF0:USTF0",1747611621992,128.52,171.27,171.17,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1747611622290,5.8378,171.23,171.17,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1747611622488,5.6804,171.31,171.17,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1747611622684,5.43036302,171.29,171.17,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1747611622884,5.43036302,171.29,171.23,5.8376]
["bitfinex-derivatives","SOLF0:USTF0",1747611623193,5.43036302,171.29,171.22,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1747611623588,11.26606302,171.29,171.24,5.8371]
["bitfinex-derivatives","SOLF0:USTF0",1747611623989,11.26606302,171.29,171.25,5.8369]
["bitfinex-derivatives","SOLF0:USTF0",1747611624190,5.8359,171.28,171.25,5.8369]
["bitfinex-derivatives","SOLF0:USTF0",1747611624491,5.8359,171.28,171.24,5.837]
["bitfinex-derivatives","SOLF0:USTF0",1747611625494,5.43036302,171.29,171.22,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1747611626195,64.1,171.34,171.22,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1747611626389,128.2,171.34,171.22,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1747611626789,128.2,171.34,171.26,5.8365]
["bitfinex-derivatives","SOLF0:USTF0",1747611628597,5.8355,171.3,171.26,5.8365]
["bitfinex-derivatives","SOLF0:USTF0",1747611629189,7.30886302,171.37,171.25,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1747611629493,7.30886302,171.37,171.26,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1747611629494,1.8785,171.37,171.26,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1747611629995,5.834,171.34,171.3,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1747611630383,5.43036302,171.38,171.29,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1747611630588,5.43036302,171.38,171.3,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1747611631489,5.43036302,171.38,171.33,5.834]
["bitfinex-derivatives","SOLF0:USTF0",1747611631796,5.43036302,171.38,171.3,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1747611632295,132.0783,171.41,171.3,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1747611632498,5.8328,171.38,171.33,5.8339]
["bitfinex-derivatives","SOLF0:USTF0",1747611632697,132.0783,171.41,171.3,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1747611633493,64.08,171.41,171.3,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1747611633998,5.8321,171.4,171.3,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1747611634203,64.08,171.41,171.3,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1747611634401,64.08,171.4,171.3,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1747611635093,64.08,171.4,171.28,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1747611636400,64.08,171.4,171.26,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1747611637004,5.8359,171.29,171.26,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1747611637192,128.16,171.34,171.25,5.32569476]
["bitfinex-derivatives","SOLF0:USTF0",1747611637391,69.8199,171.33,171.25,5.32569476]
["bitfinex-derivatives","SOLF0:USTF0",1747611637701,5.836,171.28,171.25,5.32569476]
["bitfinex-derivatives","SOLF0:USTF0",1747611637893,69.8199,171.33,171.25,5.32569476]
["bitfinex-derivatives","SOLF0:USTF0",1747611638199,5.8354,171.3,171.25,11.16229476]
["bitfinex-derivatives","SOLF0:USTF0",1747611638501,69.8199,171.33,171.22,128.16]
["bitfinex-derivatives","SOLF0:USTF0",1747611638900,69.8199,171.33,171.24,5.8372]
["bitfinex-derivatives","SOLF0:USTF0",1747611639201,69.8199,171.33,171.22,128.16]
["bitfinex-derivatives","SOLF0:USTF0",1747611639504,69.8199,171.33,171.22,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1747611640799,5.8354,171.3,171.25,5.8369]
["bitfinex-derivatives","SOLF0:USTF0",1747611641196,5.7399,171.33,171.24,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1747611642099,1.9289,171.33,171.24,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1747611642904,5.43036302,171.34,171.24,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1747611643304,11.26446302,171.34,171.24,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1747611643505,5.43036302,171.34,171.24,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1747611644000,5.8345,171.33,171.28,5.8357]
["bitfinex-derivatives","SOLF0:USTF0",1747611644195,5.43036302,171.34,171.28,128.16]
["bitfinex-derivatives","SOLF0:USTF0",1747611644602,1.8886,171.36,171.28,128.16]
["bitfinex-derivatives","SOLF0:USTF0",1747611644903,1.8886,171.36,171.28,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1747611645500,5.8356,171.29,171.28,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1747611645703,5.8356,171.29,171.26,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1747611645905,64.08,171.34,171.26,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1747611646708,5.8355,171.3,171.26,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1747611647208,64.08,171.34,171.26,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1747611647805,64.08,171.34,171.24,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1747611648104,64.08,171.33,171.24,128.16]
["bitfinex-derivatives","SOLF0:USTF0",1747611648706,64.08,171.33,171.24,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1747611649098,5.8369,171.26,171.24,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1747611650408,5.8364,171.27,171.24,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1747611651107,69.51036302,171.33,171.24,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1747611651501,5.837,171.25,171.24,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1747611651700,64.08,171.3,171.22,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1747611651906,66.1294,171.29,171.22,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1747611652109,66.1294,171.29,171.2,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1747611652309,3.8194,171.28,171.2,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1747611655314,5.8381,171.22,171.18,69.9192]
["bitfinex-derivatives","SOLF0:USTF0",1747611655712,5.8383,171.21,171.18,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1747611656013,5.8383,171.21,171.17,5.8397]
["bitfinex-derivatives","SOLF0:USTF0",1747611656515,5.8383,171.21,171.18,5.8393]
["bitfinex-derivatives","SOLF0:USTF0",1747611656909,5.838,171.22,171.18,5.8393]
["bitfinex-derivatives","SOLF0:USTF0",1747611657516,64.08,171.26,171.16,568.34]
["bitfinex-derivatives","SOLF0:USTF0",1747611657716,64.08,171.25,171.16,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1747611657914,64.08,171.25,171.14,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1747611658217,64.08,171.25,171.12,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1747611658218,10.03745214,171.24,171.12,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1747611658612,5.8411,171.13,171.12,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1747611658805,128.18,171.18,171.11,5.32569476]
["bitfinex-derivatives","SOLF0:USTF0",1747611659010,5.8414,171.12,171.11,5.32569476]
["bitfinex-derivatives","SOLF0:USTF0",1747611660511,5.8412,171.13,171.11,5.32569476]
["bitfinex-derivatives","SOLF0:USTF0",1747611660716,64.1,171.14,171.04,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1747611660913,64.1,171.13,171.01,5.32569476]
["bitfinex-derivatives","SOLF0:USTF0",1747611661117,64.1,171.13,171.01,133.52569476]
["bitfinex-derivatives","SOLF0:USTF0",1747611661305,10.03745214,171.16,171.01,133.52569476]
["bitfinex-derivatives","SOLF0:USTF0",1747611661306,5.8741,171.17,171.01,133.52569476]
["bitfinex-derivatives","SOLF0:USTF0",1747611661715,5.43036302,171.21,171.01,133.52569476]
["bitfinex-derivatives","SOLF0:USTF0",1747611661911,5.43036302,171.21,171.06,10.03745214]
["bitfinex-derivatives","SOLF0:USTF0",1747611662112,5.8401,171.16,171.07,128.2]
["bitfinex-derivatives","SOLF0:USTF0",1747611662313,5.8401,171.16,171.11,5.8414]
["bitfinex-derivatives","SOLF0:USTF0",1747611662614,5.8401,171.16,171.11,134.0414]
["bitfinex-derivatives","SOLF0:USTF0",1747611662820,5.43036302,171.21,171.11,128.2]
["bitfinex-derivatives","SOLF0:USTF0",1747611663315,5.8391,171.19,171.15,5.8401]
["bitfinex-derivatives","SOLF0:USTF0",1747611663523,5.43036302,171.21,171.15,128.2]
["bitfinex-derivatives","SOLF0:USTF0",1747611664321,128.2,171.26,171.15,128.2]
["bitfinex-derivatives","SOLF0:USTF0",1747611664821,5.8372,171.25,171.2,5.8384]
["bitfinex-derivatives","SOLF0:USTF0",1747611665017,9.17446302,171.28,171.19,128.22]
["bitfinex-derivatives","SOLF0:USTF0",1747611665216,10.34214167,171.28,171.19,128.22]
["bitfinex-derivatives","SOLF0:USTF0",1747611665421,1.16774683,171.27,171.19,128.22]
["bitfinex-derivatives","SOLF0:USTF0",1747611666220,7.00404683,171.27,171.23,5.8374]
["bitfinex-derivatives","SOLF0:USTF0",1747611666421,7.00404683,171.27,171.23,134.0374]
["bitfinex-derivatives","SOLF0:USTF0",1747611666819,7.00404683,171.27,171.23,128.2]
["bitfinex-derivatives","SOLF0:USTF0",1747611666820,5.8367,171.26,171.23,128.2]
["bitfinex-derivatives","SOLF0:USTF0",1747611667224,1.16788321,171.25,171.23,128.2]
["bitfinex-derivatives","SOLF0:USTF0",1747611668221,1.16788321,171.25,171.24,5.8373]
["bitfinex-derivatives","SOLF0:USTF0",1747611668718,1.16788321,171.25,171.23,134.0376]
["bitfinex-derivatives","SOLF0:USTF0",1747611670024,1.16788321,171.25,171.23,128.2]
["bitfinex-derivatives","SOLF0:USTF0",1747611671419,7.00498321,171.25,171.23,128.2]
["bitfinex-derivatives","SOLF0:USTF0",1747611671724,1.16788321,171.25,171.23,128.2]
["bitfinex-derivatives","SOLF0:USTF0",1747611671930,1.16788321,171.25,171.23,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1747611672131,5.8373,171.24,171.23,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1747611673131,1.16788321,171.25,171.23,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1747611673631,1.16788321,171.25,171.24,5.8373]
["bitfinex-derivatives","SOLF0:USTF0",1747611673830,1.16788321,171.25,171.23,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1747611675432,1.16788321,171.25,171.24,5.8373]
["bitfinex-derivatives","SOLF0:USTF0",1747611676831,3.7897,171.33,171.23,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1747611677025,64.1,171.35,171.23,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1747611677227,1.918,171.37,171.31,5.8348]
["bitfinex-derivatives","SOLF0:USTF0",1747611677526,68.0392,171.39,171.3,128.16]
["bitfinex-derivatives","SOLF0:USTF0",1747611678234,5.8344,171.33,171.3,128.16]
["bitfinex-derivatives","SOLF0:USTF0",1747611678528,68.0392,171.39,171.3,128.16]
["bitfinex-derivatives","SOLF0:USTF0",1747611678724,3.9592,171.39,171.3,128.16]
["bitfinex-derivatives","SOLF0:USTF0",1747611679126,5.8331,171.37,171.3,128.16]
["bitfinex-derivatives","SOLF0:USTF0",1747611679521,5.8331,171.37,171.32,5.8343]
["bitfinex-derivatives","SOLF0:USTF0",1747611679723,3.9592,171.39,171.3,128.16]
["bitfinex-derivatives","SOLF0:USTF0",1747611680429,1.8706,171.41,171.3,128.16]
["bitfinex-derivatives","SOLF0:USTF0",1747611680930,5.8328,171.38,171.3,128.16]
["bitfinex-derivatives","SOLF0:USTF0",1747611681521,9.34966302,171.43,171.3,128.16]
["bitfinex-derivatives","SOLF0:USTF0",1747611681722,5.43036302,171.43,171.3,138.19745214]
["bitfinex-derivatives","SOLF0:USTF0",1747611682123,67.9793,171.48,171.3,138.19745214]
["bitfinex-derivatives","SOLF0:USTF0",1747611682430,3.9193,171.48,171.34,10.03745214]
["bitfinex-derivatives","SOLF0:USTF0",1747611682626,3.9193,171.48,171.35,632.4]
["bitfinex-derivatives","SOLF0:USTF0",1747611683333,5.43036302,171.49,171.35,632.4]
["bitfinex-derivatives","SOLF0:USTF0",1747611683727,5.43036302,171.49,171.38,10.03745214]
["bitfinex-derivatives","SOLF0:USTF0",1747611683928,5.43036302,171.49,171.39,128.12]
["bitfinex-derivatives","SOLF0:USTF0",1747611684633,5.8295,171.48,171.39,128.12]
["bitfinex-derivatives","SOLF0:USTF0",1747611684836,5.43036302,171.49,171.39,128.12]
["bitfinex-derivatives","SOLF0:USTF0",1747611685231,5.8299,171.46,171.39,128.12]
["bitfinex-derivatives","SOLF0:USTF0",1747611685441,5.43036302,171.49,171.39,128.12]
["bitfinex-derivatives","SOLF0:USTF0",1747611686037,9.79659248,171.52,171.39,128.12]
["bitfinex-derivatives","SOLF0:USTF0",1747611686038,2.54925023,171.52,171.39,128.12]
["bitfinex-derivatives","SOLF0:USTF0",1747611687539,5.8291,171.49,171.45,5.8301]
["bitfinex-derivatives","SOLF0:USTF0",1747611687835,5.8291,171.49,171.38,10.03745214]
["bitfinex-derivatives","SOLF0:USTF0",1747611687836,2.54925023,171.52,171.46,128.04]
["bitfinex-derivatives","SOLF0:USTF0",1747611688036,2.54925023,171.52,171.46,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1747611689836,64.0,171.51,171.41,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1747611690037,64.0,171.51,171.41,128.0]
["bitfinex-derivatives","SOLF0:USTF0",1747611690336,65.8567,171.5,171.41,128.0]
["bitfinex-derivatives","SOLF0:USTF0",1747611690635,5.8304,171.45,171.41,128.0]
["bitfinex-derivatives","SOLF0:USTF0",1747611690936,3.9853,171.49,171.41,128.0]
["bitfinex-derivatives","SOLF0:USTF0",1747611691137,5.8308,171.44,171.41,128.0]
["bitfinex-derivatives","SOLF0:USTF0",1747611691338,3.9853,171.49,171.41,128.0]
["bitfinex-derivatives","SOLF0:USTF0",1747611691728,5.8312,171.43,171.41,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1747611692537,64.0,171.47,171.39,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1747611693234,5.8318,171.41,171.39,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1747611693938,5.8312,171.43,171.39,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1747611694243,3.9853,171.49,171.39,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1747611696640,2.54925023,171.52,171.39,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1747611696838,5.8285,171.5,171.39,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1747611697335,2.54925023,171.52,171.39,74.03745214]
["bitfinex-derivatives","SOLF0:USTF0",1747611697741,8.37715023,171.52,171.39,74.03745214]
["bitfinex-derivatives","SOLF0:USTF0",1747611697943,2.54925023,171.52,171.39,74.03745214]
["bitfinex-derivatives","SOLF0:USTF0",1747611698239,8.37715023,171.52,171.39,74.03745214]
["bitfinex-derivatives","SOLF0:USTF0",1747611698841,2.54925023,171.52,171.48,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1747611699030,2.54925023,171.52,171.48,133.829]
["bitfinex-derivatives","SOLF0:USTF0",1747611700341,8.37715023,171.52,171.48,133.829]
["bitfinex-derivatives","SOLF0:USTF0",1747611700538,2.54925023,171.52,171.48,128.0]
["bitfinex-derivatives","SOLF0:USTF0",1747611701138,2.54925023,171.52,171.51,5.8281]
["bitfinex-derivatives","SOLF0:USTF0",1747611701542,2.54925023,171.52,171.48,128.0]
["bitfinex-derivatives","SOLF0:USTF0",1747611701732,2.54925023,171.52,171.49,5.8287]
["bitfinex-derivatives","SOLF0:USTF0",1747611702243,2.54925023,171.52,171.48,128.0]
["bitfinex-derivatives","SOLF0:USTF0",1747611703245,2.54925023,171.52,171.48,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1747611703644,5.8288,171.49,171.48,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1747611703843,2.54925023,171.52,171.46,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1747611704047,66.50925023,171.52,171.35,514.31745214]
["bitfinex-derivatives","SOLF0:USTF0",1747611704232,5.8305,171.45,171.4,5.8318]
["bitfinex-derivatives","SOLF0:USTF0",1747611704433,5.8305,171.45,171.41,127.94]
["bitfinex-derivatives","SOLF0:USTF0",1747611704637,5.8305,171.45,171.42,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1747611704947,1.9995,171.51,171.42,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1747611705344,63.98,171.5,171.42,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1747611705538,5.8317,171.41,171.39,127.94]
["bitfinex-derivatives","SOLF0:USTF0",1747611705739,63.98,171.46,171.39,127.94]
["bitfinex-derivatives","SOLF0:USTF0",1747611705936,63.98,171.46,171.39,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1747611706139,5.8318,171.4,171.39,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1747611706346,63.96,171.44,171.36,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1747611706540,63.96,171.44,171.36,69.793]
["bitfinex-derivatives","SOLF0:USTF0",1747611706738,63.96,171.44,171.36,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1747611706948,63.98,171.46,171.36,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1747611707146,5.8299,171.46,171.4,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1747611707348,5.8299,171.46,171.4,133.7716]
["bitfinex-derivatives","SOLF0:USTF0",1747611707559,5.8299,171.46,171.4,127.94]
["bitfinex-derivatives","SOLF0:USTF0",1747611708050,5.8299,171.46,171.41,5.8315]
["bitfinex-derivatives","SOLF0:USTF0",1747611708452,5.8295,171.47,171.4,127.94]
["bitfinex-derivatives","SOLF0:USTF0",1747611708648,3.9709,171.49,171.42,5.8311]
["bitfinex-derivatives","SOLF0:USTF0",1747611709455,5.8301,171.46,171.42,5.8311]
["bitfinex-derivatives","SOLF0:USTF0",1747611709653,3.9709,171.49,171.4,127.94]
["bitfinex-derivatives","SOLF0:USTF0",1747611709954,5.8307,171.44,171.4,127.94]
["bitfinex-derivatives","SOLF0:USTF0",1747611710254,3.9709,171.49,171.4,127.94]
["bitfinex-derivatives","SOLF0:USTF0",1747611710655,5.8302,171.45,171.4,127.94]
["bitfinex-derivatives","SOLF0:USTF0",1747611710952,5.8302,171.45,171.41,5.8313]
["bitfinex-derivatives","SOLF0:USTF0",1747611711147,63.96,171.48,171.4,127.94]
["bitfinex-derivatives","SOLF0:USTF0",1747611711346,3.9709,171.49,171.4,127.94]
["bitfinex-derivatives","SOLF0:USTF0",1747611711552,3.9709,171.49,171.43,5.8305]
["bitfinex-derivatives","SOLF0:USTF0",1747611711758,9.7997,171.49,171.4,127.94]
["bitfinex-derivatives","SOLF0:USTF0",1747611711956,3.9709,171.49,171.4,127.94]
["bitfinex-derivatives","SOLF0:USTF0",1747611712455,9.7999,171.49,171.4,127.94]
["bitfinex-derivatives","SOLF0:USTF0",1747611712656,9.7999,171.49,171.44,5.8302]
["bitfinex-derivatives","SOLF0:USTF0",1747611712958,9.7999,171.49,171.44,69.8102]
["bitfinex-derivatives","SOLF0:USTF0",1747611713151,5.8292,171.48,171.45,5.8301]
["bitfinex-derivatives","SOLF0:USTF0",1747611713347,10.03745214,171.58,171.44,127.96]
["bitfinex-derivatives","SOLF0:USTF0",1747611713553,5.8285,171.5,171.44,127.96]
["bitfinex-derivatives","SOLF0:USTF0",1747611713859,3.9798,171.54,171.44,127.96]
["bitfinex-derivatives","SOLF0:USTF0",1747611714047,5.8287,171.5,171.44,127.96]
["bitfinex-derivatives","SOLF0:USTF0",1747611714248,3.9798,171.54,171.45,5.8299]
["bitfinex-derivatives","SOLF0:USTF0",1747611714660,3.9798,171.54,171.44,127.96]
["bitfinex-derivatives","SOLF0:USTF0",1747611715150,63.98,171.53,171.44,127.96]
["bitfinex-derivatives","SOLF0:USTF0",1747611715345,5.8297,171.47,171.44,127.96]
["bitfinex-derivatives","SOLF0:USTF0",1747611716066,5.8301,171.45,171.44,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1747611716567,63.96,171.51,171.44,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1747611716968,5.8301,171.46,171.44,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1747611717169,63.96,171.51,171.44,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1747611717567,5.8312,171.42,171.41,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1747611717772,63.96,171.49,171.41,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1747611717974,2.0278,171.48,171.41,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1747611718165,5.8301,171.46,171.42,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1747611718469,2.0278,171.48,171.41,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1747611718770,5.8303,171.45,171.41,69.7913]
["bitfinex-derivatives","SOLF0:USTF0",1747611719073,5.8303,171.45,171.41,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1747611719273,5.8303,171.45,171.41,69.7914]
["bitfinex-derivatives","SOLF0:USTF0",1747611719476,5.8305,171.44,171.41,69.7914]
["bitfinex-derivatives","SOLF0:USTF0",1747611719672,2.0278,171.48,171.41,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1747611720072,5.8312,171.42,171.41,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1747611720674,2.0278,171.48,171.41,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1747611721471,63.96,171.51,171.41,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1747611721676,5.8294,171.48,171.41,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1747611722069,5.43036302,171.53,171.41,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1747611722278,5.8297,171.47,171.43,5.8306]
["bitfinex-derivatives","SOLF0:USTF0",1747611722473,5.43036302,171.53,171.41,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1747611722864,5.8287,171.5,171.46,5.8295]
["bitfinex-derivatives","SOLF0:USTF0",1747611723067,5.43036302,171.53,171.46,69.7895]
["bitfinex-derivatives","SOLF0:USTF0",1747611723275,5.8282,171.51,171.46,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1747611723475,5.43036302,171.53,171.46,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1747611723971,5.8275,171.53,171.46,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1747611724276,5.43036302,171.56,171.46,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1747611724870,8.37735023,171.52,171.46,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1747611725578,8.37735023,171.52,171.49,5.8285]
["bitfinex-derivatives","SOLF0:USTF0",1747611725780,8.37735023,171.52,171.49,69.7885]
["bitfinex-derivatives","SOLF0:USTF0",1747611726080,8.37735023,171.52,171.5,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1747611726472,2.54925023,171.52,171.38,5.32569476]
["bitfinex-derivatives","SOLF0:USTF0",1747611726769,2.54925023,171.52,171.39,127.92]
["bitfinex-derivatives","SOLF0:USTF0",1747611728081,5.8292,171.48,171.45,5.8301]
["bitfinex-derivatives","SOLF0:USTF0",1747611728282,5.8292,171.48,171.45,127.92]
["bitfinex-derivatives","SOLF0:USTF0",1747611728783,2.54925023,171.52,171.45,127.92]
["bitfinex-derivatives","SOLF0:USTF0",1747611729282,2.54925023,171.52,171.48,5.8289]
["bitfinex-derivatives","SOLF0:USTF0",1747611729484,2.54925023,171.52,171.49,127.92]
["bitfinex-derivatives","SOLF0:USTF0",1747611730580,2.54925023,171.52,171.51,5.8281]
["bitfinex-derivatives","SOLF0:USTF0",1747611731278,2.54925023,171.52,171.49,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1747611731585,2.54925023,171.52,171.5,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1747611732281,8.37715023,171.52,171.5,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1747611732486,2.54925023,171.52,171.5,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1747611732783,5.8281,171.51,171.5,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1747611732982,2.54925023,171.52,171.5,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1747611733190,2.54925023,171.52,171.46,631.62]
["bitfinex-derivatives","SOLF0:USTF0",1747611733381,2.54925023,171.52,171.46,127.88]
["bitfinex-derivatives","SOLF0:USTF0",1747611734382,5.8295,171.47,171.46,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1747611734579,66.48925023,171.52,171.42,127.88]
["bitfinex-derivatives","SOLF0:USTF0",1747611734888,2.0299,171.51,171.42,127.88]
["bitfinex-derivatives","SOLF0:USTF0",1747611735086,65.9699,171.51,171.42,127.88]
["bitfinex-derivatives","SOLF0:USTF0",1747611735488,65.9699,171.51,171.42,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1747611735687,65.9699,171.51,171.42,127.88]
["bitfinex-derivatives","SOLF0:USTF0",1747611736487,5.8304,171.45,171.42,127.88]
["bitfinex-derivatives","SOLF0:USTF0",1747611736793,65.9699,171.51,171.42,127.88]
["bitfinex-derivatives","SOLF0:USTF0",1747611737088,5.8307,171.44,171.42,127.88]
["bitfinex-derivatives","SOLF0:USTF0",1747611737594,65.9699,171.51,171.42,127.88]
["bitfinex-derivatives","SOLF0:USTF0",1747611737886,5.8308,171.43,171.42,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1747611738991,63.94,171.48,171.38,567.64]
["bitfinex-derivatives","SOLF0:USTF0",1747611739188,3.9309,171.47,171.38,567.64]
["bitfinex-derivatives","SOLF0:USTF0",1747611739388,67.8909,171.47,171.38,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1747611741289,3.9309,171.47,171.38,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1747611741599,5.43036302,171.49,171.38,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1747611742792,5.43036302,171.49,171.4,10.03745214]
["bitfinex-derivatives","SOLF0:USTF0",1747611742994,5.43036302,171.49,171.41,567.8]
["bitfinex-derivatives","SOLF0:USTF0",1747611743188,9.79659248,171.52,171.42,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1747611743189,2.54925023,171.52,171.42,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1747611743389,2.54925023,171.52,171.47,5.8294]
["bitfinex-derivatives","SOLF0:USTF0",1747611743691,2.54925023,171.52,171.47,133.7494]
["bitfinex-derivatives","SOLF0:USTF0",1747611743885,2.54925023,171.52,171.47,127.92]
["bitfinex-derivatives","SOLF0:USTF0",1747611745197,2.54925023,171.52,171.51,5.8281]
["bitfinex-derivatives","SOLF0:USTF0",1747611745397,2.54925023,171.52,171.51,133.7081]
["bitfinex-derivatives","SOLF0:USTF0",1747611747098,2.54925023,171.52,171.51,5.8281]
["bitfinex-derivatives","SOLF0:USTF0",1747611747502,2.54925023,171.52,171.44,15.3631469]
["bitfinex-derivatives","SOLF0:USTF0",1747611747800,2.54925023,171.52,171.44,5.32569476]
["bitfinex-derivatives","SOLF0:USTF0",1747611748098,2.54925023,171.52,171.47,5.8292]
["bitfinex-derivatives","SOLF0:USTF0",1747611748295,5.8282,171.51,171.47,5.8292]
["bitfinex-derivatives","SOLF0:USTF0",1747611748694,2.54925023,171.52,171.44,5.32569476]
["bitfinex-derivatives","SOLF0:USTF0",1747611748695,5.8291,171.49,171.44,5.32569476]
["bitfinex-derivatives","SOLF0:USTF0",1747611749203,2.54925023,171.52,171.48,5.8291]
["bitfinex-derivatives","SOLF0:USTF0",1747611749589,8.37735023,171.52,171.48,5.8291]
["bitfinex-derivatives","SOLF0:USTF0",1747611749892,2.54925023,171.52,171.4,10.03745214]
["bitfinex-derivatives","SOLF0:USTF0",1747611750196,5.8288,171.49,171.4,10.03745214]
["bitfinex-derivatives","SOLF0:USTF0",1747611750798,5.8288,171.49,171.45,5.8299]
["bitfinex-derivatives","SOLF0:USTF0",1747611750993,5.8285,171.5,171.4,10.03745214]
["bitfinex-derivatives","SOLF0:USTF0",1747611751306,2.54925023,171.52,171.4,10.03745214]
["bitfinex-derivatives","SOLF0:USTF0",1747611751492,5.8284,171.51,171.4,10.03745214]
["bitfinex-derivatives","SOLF0:USTF0",1747611751689,2.54925023,171.52,171.4,10.03745214]
["bitfinex-derivatives","SOLF0:USTF0",1747611752001,5.8287,171.5,171.46,5.8297]
["bitfinex-derivatives","SOLF0:USTF0",1747611752197,2.54925023,171.52,171.46,5.8297]
["bitfinex-derivatives","SOLF0:USTF0",1747611752394,2.54925023,171.52,171.4,10.03745214]
["bitfinex-derivatives","SOLF0:USTF0",1747611753798,2.54925023,171.52,171.51,5.8281]
["bitfinex-derivatives","SOLF0:USTF0",1747611754306,2.54925023,171.52,171.5,5.8282]
["bitfinex-derivatives","SOLF0:USTF0",1747611755800,2.54925023,171.52,171.49,5.8287]
["bitfinex-derivatives","SOLF0:USTF0",1747611756004,2.54925023,171.52,171.44,10.03745214]
["bitfinex-derivatives","SOLF0:USTF0",1747611756204,2.54925023,171.52,171.43,5.32569476]
["bitfinex-derivatives","SOLF0:USTF0",1747611756406,8.37715023,171.52,171.43,5.32569476]
["bitfinex-derivatives","SOLF0:USTF0",1747611756800,2.54925023,171.52,171.43,5.32569476]
["bitfinex-derivatives","SOLF0:USTF0",1747611757405,8.37725023,171.52,171.48,5.8289]
["bitfinex-derivatives","SOLF0:USTF0",1747611757801,2.54925023,171.52,171.43,5.32569476]
["bitfinex-derivatives","SOLF0:USTF0",1747611758704,2.54925023,171.52,171.4,15.3631469]
["bitfinex-derivatives","SOLF0:USTF0",1747611759005,5.8288,171.49,171.4,15.3631469]
["bitfinex-derivatives","SOLF0:USTF0",1747611759208,2.54925023,171.52,171.4,15.3631469]
["bitfinex-derivatives","SOLF0:USTF0",1747611759608,5.8294,171.48,171.44,5.8302]
["bitfinex-derivatives","SOLF0:USTF0",1747611760113,2.54925023,171.52,171.4,15.3631469]
["bitfinex-derivatives","SOLF0:USTF0",1747611760806,5.8282,171.51,171.46,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1747611761008,5.8282,171.51,171.4,15.3631469]
["bitfinex-derivatives","SOLF0:USTF0",1747611761307,2.54925023,171.52,171.41,567.6]
["bitfinex-derivatives","SOLF0:USTF0",1747611761502,5.8285,171.5,171.41,567.6]
["bitfinex-derivatives","SOLF0:USTF0",1747611761703,2.54925023,171.52,171.41,567.6]
["bitfinex-derivatives","SOLF0:USTF0",1747611762112,5.829,171.49,171.45,5.8299]
["bitfinex-derivatives","SOLF0:USTF0",1747611762307,2.54925023,171.52,171.46,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1747611762503,1.9351,171.51,171.46,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1747611763011,5.8295,171.47,171.46,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1747611763308,5.8304,171.45,171.42,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1747611763508,1.9351,171.51,171.42,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1747611764011,5.8293,171.48,171.44,5.8303]
["bitfinex-derivatives","SOLF0:USTF0",1747611764213,1.9351,171.51,171.42,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1747611764901,2.54925023,171.52,171.42,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1747611765712,2.54925023,171.52,171.43,5.8306]
["bitfinex-derivatives","SOLF0:USTF0",1747611766107,2.54925023,171.52,171.42,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1747611766308,2.54925023,171.52,171.44,5.8304]
["bitfinex-derivatives","SOLF0:USTF0",1747611767012,2.54925023,171.52,171.43,5.8307]
["bitfinex-derivatives","SOLF0:USTF0",1747611767314,5.8298,171.47,171.43,5.8307]
["bitfinex-derivatives","SOLF0:USTF0",1747611767516,5.8298,171.47,171.42,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1747611767517,63.92,171.51,171.42,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1747611768415,5.8309,171.43,171.42,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1747611769318,63.9,171.49,171.39,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1747611769507,3.7766,171.48,171.39,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1747611769706,63.92,171.47,171.39,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1747611769910,65.8078,171.47,171.39,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1747611770320,65.8078,171.47,171.38,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1747611770721,5.8329,171.38,171.34,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1747611771216,5.8329,171.38,171.34,5.8337]
["bitfinex-derivatives","SOLF0:USTF0",1747611772425,5.8323,171.39,171.33,631.5]
["bitfinex-derivatives","SOLF0:USTF0",1747611772821,127.82,171.43,171.33,631.5]
["bitfinex-derivatives","SOLF0:USTF0",1747611773426,5.8322,171.4,171.36,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1747611773914,5.8322,171.4,171.33,631.5]
["bitfinex-derivatives","SOLF0:USTF0",1747611774115,5.8316,171.42,171.33,631.5]
["bitfinex-derivatives","SOLF0:USTF0",1747611774410,127.82,171.43,171.33,631.5]
["bitfinex-derivatives","SOLF0:USTF0",1747611774622,127.82,171.43,171.36,5.8333]
["bitfinex-derivatives","SOLF0:USTF0",1747611774822,127.82,171.43,171.33,631.5]
["bitfinex-derivatives","SOLF0:USTF0",1747611775223,5.8319,171.4,171.35,5.8334]
["bitfinex-derivatives","SOLF0:USTF0",1747611775520,127.82,171.43,171.35,5.8334]
["bitfinex-derivatives","SOLF0:USTF0",1747611776119,127.82,171.43,171.36,5.8332]
["bitfinex-derivatives","SOLF0:USTF0",1747611776317,69.7512,171.43,171.33,631.5]
["bitfinex-derivatives","SOLF0:USTF0",1747611776518,5.8312,171.43,171.33,631.5]
["bitfinex-derivatives","SOLF0:USTF0",1747611776717,5.8312,171.43,171.39,5.832]
["bitfinex-derivatives","SOLF0:USTF0",1747611777123,5.8306,171.44,171.38,127.82]
["bitfinex-derivatives","SOLF0:USTF0",1747611777322,5.43036302,171.46,171.38,127.82]
["bitfinex-derivatives","SOLF0:USTF0",1747611777523,65.7878,171.47,171.38,127.82]
["bitfinex-derivatives","SOLF0:USTF0",1747611777724,5.8313,171.42,171.38,127.82]
["bitfinex-derivatives","SOLF0:USTF0",1747611777924,5.8313,171.42,171.38,133.6523]
["bitfinex-derivatives","SOLF0:USTF0",1747611778225,5.831,171.43,171.38,127.82]
["bitfinex-derivatives","SOLF0:USTF0",1747611778424,5.831,171.43,171.39,5.8322]
["bitfinex-derivatives","SOLF0:USTF0",1747611778625,1.8878,171.47,171.39,5.8322]
["bitfinex-derivatives","SOLF0:USTF0",1747611778925,1.8878,171.47,171.38,127.82]
["bitfinex-derivatives","SOLF0:USTF0",1747611778926,5.8313,171.42,171.38,127.82]
["bitfinex-derivatives","SOLF0:USTF0",1747611779226,5.8313,171.42,171.38,133.6523]
["bitfinex-derivatives","SOLF0:USTF0",1747611779625,5.8313,171.42,171.38,127.82]
["bitfinex-derivatives","SOLF0:USTF0",1747611779826,5.831,171.43,171.39,5.8322]
["bitfinex-derivatives","SOLF0:USTF0",1747611780519,5.831,171.43,171.4,5.8318]
["bitfinex-derivatives","SOLF0:USTF0",1747611780718,5.831,171.43,171.38,127.82]
["bitfinex-derivatives","SOLF0:USTF0",1747611780918,1.8878,171.47,171.38,133.6525]
["bitfinex-derivatives","SOLF0:USTF0",1747611781126,127.82,171.46,171.33,503.68]
["bitfinex-derivatives","SOLF0:USTF0",1747611781328,127.82,171.46,171.34,127.84]
["bitfinex-derivatives","SOLF0:USTF0",1747611781533,5.8321,171.4,171.36,5.8332]
["bitfinex-derivatives","SOLF0:USTF0",1747611781723,127.82,171.46,171.34,127.84]
["bitfinex-derivatives","SOLF0:USTF0",1747611782029,5.8325,171.39,171.35,5.8336]
["bitfinex-derivatives","SOLF0:USTF0",1747611782240,127.82,171.46,171.35,5.8336]
["bitfinex-derivatives","SOLF0:USTF0",1747611783330,5.8328,171.38,171.34,133.6739]
["bitfinex-derivatives","SOLF0:USTF0",1747611783622,127.82,171.46,171.34,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1747611783827,10.03745214,171.44,171.3,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1747611784330,10.03745214,171.4,171.3,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1747611784530,133.5926,171.39,171.3,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1747611784728,5.835,171.31,171.3,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1747611785123,133.5926,171.39,171.3,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1747611785326,5.835,171.31,171.3,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1747611785724,133.5926,171.39,171.26,69.22569476]
["bitfinex-derivatives","SOLF0:USTF0",1747611785928,133.5926,171.39,171.26,133.14569476]
["bitfinex-derivatives","SOLF0:USTF0",1747611786632,5.836,171.28,171.26,133.14569476]
["bitfinex-derivatives","SOLF0:USTF0",1747611786932,5.836,171.28,171.26,127.82]
["bitfinex-derivatives","SOLF0:USTF0",1747611787236,127.82,171.35,171.26,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1747611787731,127.82,171.35,171.26,127.84]
["bitfinex-derivatives","SOLF0:USTF0",1747611790234,63.92,171.35,171.26,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1747611790535,5.7726,171.39,171.26,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1747611790737,133.6326,171.39,171.26,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1747611790934,5.8342,171.34,171.26,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1747611791233,133.6326,171.39,171.26,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1747611792034,5.8359,171.29,171.26,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1747611792236,133.6326,171.39,171.26,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1747611792237,127.86,171.35,171.26,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1747611792538,5.8348,171.32,171.28,5.8359]
["bitfinex-derivatives","SOLF0:USTF0",1747611792731,127.86,171.35,171.26,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1747611792933,127.86,171.35,171.24,503.92]
["bitfinex-derivatives","SOLF0:USTF0",1747611793135,127.86,171.35,171.26,127.86]
["bitfinex-derivatives","SOLF0:USTF0",1747611793539,5.834,171.34,171.3,5.8352]
["bitfinex-derivatives","SOLF0:USTF0",1747611794035,133.6326,171.39,171.3,5.8352]
["bitfinex-derivatives","SOLF0:USTF0",1747611794341,5.8344,171.33,171.29,5.8356]
["bitfinex-derivatives","SOLF0:USTF0",1747611794544,133.6326,171.39,171.26,127.86]
["bitfinex-derivatives","SOLF0:USTF0",1747611795642,5.8352,171.31,171.27,5.8363]
["bitfinex-derivatives","SOLF0:USTF0",1747611796541,5.8352,171.31,171.28,5.836]
["bitfinex-derivatives","SOLF0:USTF0",1747611797045,5.8348,171.32,171.28,5.836]
["bitfinex-derivatives","SOLF0:USTF0",1747611797845,5.8351,171.31,171.28,5.836]
["bitfinex-derivatives","SOLF0:USTF0",1747611798149,133.6326,171.39,171.27,5.8363]
["bitfinex-derivatives","SOLF0:USTF0",1747611798445,133.6326,171.39,171.26,127.86]
["bitfinex-derivatives","SOLF0:USTF0",1747611798642,133.6326,171.39,171.29,5.8354]
["bitfinex-derivatives","SOLF0:USTF0",1747611798848,69.7126,171.39,171.26,127.86]
["bitfinex-derivatives","SOLF0:USTF0",1747611799049,5.8337,171.35,171.26,127.86]
["bitfinex-derivatives","SOLF0:USTF0",1747611799436,5.7726,171.39,171.26,127.86]
["bitfinex-derivatives","SOLF0:USTF0",1747611800040,5.834,171.34,171.3,5.8352]
["bitfinex-derivatives","SOLF0:USTF0",1747611800238,5.7726,171.39,171.24,503.92]
["bitfinex-derivatives","SOLF0:USTF0",1747611800443,127.88,171.38,171.26,5.8366]
["bitfinex-derivatives","SOLF0:USTF0",1747611800749,127.88,171.38,171.25,127.88]
["bitfinex-derivatives","SOLF0:USTF0",1747611800948,5.8361,171.28,171.25,127.88]
["bitfinex-derivatives","SOLF0:USTF0",1747611801248,127.88,171.38,171.25,127.88]
["bitfinex-derivatives","SOLF0:USTF0",1747611802148,5.7726,171.39,171.25,127.88]
["bitfinex-derivatives","SOLF0:USTF0",1747611802541,5.8337,171.35,171.31,5.8347]
["bitfinex-derivatives","SOLF0:USTF0",1747611802741,5.8337,171.35,171.32,127.86]
["bitfinex-derivatives","SOLF0:USTF0",1747611802938,63.9,171.37,171.26,127.86]
["bitfinex-derivatives","SOLF0:USTF0",1747611803245,5.8363,171.27,171.26,127.86]
["bitfinex-derivatives","SOLF0:USTF0",1747611803948,5.8361,171.28,171.26,127.86]
["bitfinex-derivatives","SOLF0:USTF0",1747611804248,63.96,171.36,171.26,127.86]
["bitfinex-derivatives","SOLF0:USTF0",1747611805141,5.7726,171.39,171.26,127.86]
["bitfinex-derivatives","SOLF0:USTF0",1747611806237,2.005,171.44,171.35,5.8333]
["bitfinex-derivatives","SOLF0:USTF0",1747611806441,7.09878889,171.44,171.35,133.6333]
["bitfinex-derivatives","SOLF0:USTF0",1747611807148,7.09878889,171.44,171.35,127.8]
["bitfinex-derivatives","SOLF0:USTF0",1747611807349,70.99878889,171.44,171.35,127.8]
["bitfinex-derivatives","SOLF0:USTF0",1747611808550,5.8333,171.36,171.35,127.8]
["bitfinex-derivatives","SOLF0:USTF0",1747611809439,63.88,171.41,171.31,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1747611809646,63.88,171.4,171.3,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1747611810047,63.88,171.41,171.3,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1747611810850,63.88,171.41,171.33,5.834]
["bitfinex-derivatives","SOLF0:USTF0",1747611811053,63.88,171.41,171.34,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1747611811251,5.8329,171.37,171.34,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1747611811447,5.8329,171.37,171.34,69.7138]
["bitfinex-derivatives","SOLF0:USTF0",1747611811751,5.8323,171.39,171.34,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1747611811953,5.8323,171.39,171.35,5.8334]
["bitfinex-derivatives","SOLF0:USTF0",1747611812154,127.76,171.43,171.35,5.8334]
["bitfinex-derivatives","SOLF0:USTF0",1747611812345,127.76,171.43,171.34,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1747611813152,5.8327,171.38,171.34,69.7138]
["bitfinex-derivatives","SOLF0:USTF0",1747611813354,127.76,171.43,171.34,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1747611813750,5.8323,171.39,171.36,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1747611814257,127.76,171.43,171.34,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1747611814555,5.8323,171.39,171.36,5.8332]
["bitfinex-derivatives","SOLF0:USTF0",1747611815252,5.8318,171.41,171.34,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1747611815655,5.9322,171.44,171.34,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1747611815859,5.8321,171.4,171.34,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1747611816057,5.9322,171.44,171.34,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1747611816460,5.8321,171.4,171.36,5.8332]
["bitfinex-derivatives","SOLF0:USTF0",1747611816657,5.8321,171.4,171.37,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1747611817055,5.9322,171.44,171.37,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1747611817460,5.9322,171.44,171.37,69.7129]
["bitfinex-derivatives","SOLF0:USTF0",1747611818163,5.8322,171.4,171.37,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1747611818865,5.8313,171.42,171.37,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1747611819261,5.8312,171.43,171.38,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1747611819764,5.8312,171.43,171.39,5.832]
["bitfinex-derivatives","SOLF0:USTF0",1747611820861,69.707,171.49,171.38,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1747611821267,69.707,171.49,171.41,5.8313]
["bitfinex-derivatives","SOLF0:USTF0",1747611821268,5.8306,171.44,171.41,5.8313]
["bitfinex-derivatives","SOLF0:USTF0",1747611821462,5.8306,171.44,171.41,69.6913]
["bitfinex-derivatives","SOLF0:USTF0",1747611822069,69.707,171.49,171.41,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1747611822668,5.8312,171.43,171.41,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1747611823567,5.8312,171.42,171.41,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1747611824166,5.8323,171.39,171.38,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1747611825472,1.8738,171.46,171.38,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1747611825865,5.832,171.4,171.38,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1747611826368,1.8738,171.46,171.38,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1747611826573,5.8317,171.41,171.38,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1747611827273,5.8313,171.42,171.38,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1747611827766,1.8738,171.46,171.38,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1747611828372,5.8316,171.41,171.38,69.7124]
["bitfinex-derivatives","SOLF0:USTF0",1747611828872,5.8316,171.41,171.38,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1747611830374,5.832,171.4,171.38,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1747611830879,63.86,171.45,171.38,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1747611831176,5.8328,171.38,171.36,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1747611832079,5.8328,171.38,171.34,69.6938]
["bitfinex-derivatives","SOLF0:USTF0",1747611832379,5.8328,171.38,171.34,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1747611833079,5.833,171.37,171.34,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1747611833282,63.82,171.43,171.34,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1747611833476,63.82,171.43,171.29,5.32569476]
["bitfinex-derivatives","SOLF0:USTF0",1747611833684,5.8345,171.33,171.3,69.6953]
["bitfinex-derivatives","SOLF0:USTF0",1747611834376,5.835,171.31,171.3,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1747611834778,12.05474465,171.38,171.26,132.98569476]
["bitfinex-derivatives","SOLF0:USTF0",1747611835080,5.8363,171.28,171.26,132.98569476]
["bitfinex-derivatives","SOLF0:USTF0",1747611836181,5.8358,171.29,171.26,132.98569476]
["bitfinex-derivatives","SOLF0:USTF0",1747611836379,127.66,171.35,171.26,132.98569476]
["bitfinex-derivatives","SOLF0:USTF0",1747611836682,5.8353,171.3,171.26,133.4964]
["bitfinex-derivatives","SOLF0:USTF0",1747611836880,127.66,171.35,171.26,133.4964]
["bitfinex-derivatives","SOLF0:USTF0",1747611837181,127.66,171.35,171.26,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1747611837782,5.8363,171.27,171.26,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1747611839176,5.8371,171.25,171.23,63.8]
["bitfinex-derivatives","SOLF0:USTF0",1747611839375,63.82,171.31,171.23,63.8]
["bitfinex-derivatives","SOLF0:USTF0",1747611839575,3.7665,171.3,171.23,63.8]
["bitfinex-derivatives","SOLF0:USTF0",1747611840775,3.7665,171.3,171.22,127.62]
["bitfinex-derivatives","SOLF0:USTF0",1747611840976,3.7665,171.3,171.23,5.8377]
["bitfinex-derivatives","SOLF0:USTF0",1747611841486,5.8366,171.27,171.23,5.8377]
["bitfinex-derivatives","SOLF0:USTF0",1747611842286,5.8368,171.26,171.23,5.8377]
["bitfinex-derivatives","SOLF0:USTF0",1747611842487,5.8368,171.26,171.22,133.4579]
["bitfinex-derivatives","SOLF0:USTF0",1747611842993,5.8364,171.27,171.23,5.8376]
["bitfinex-derivatives","SOLF0:USTF0",1747611844490,5.8367,171.26,171.22,133.4579]
["bitfinex-derivatives","SOLF0:USTF0",1747611844678,3.7665,171.3,171.22,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1747611844880,1.8527,171.29,171.22,127.64]
["bitfinex-derivatives","SOLF0:USTF0",1747611845588,3.7665,171.3,171.22,127.64]
["bitfinex-derivatives","SOLF0:USTF0",1747611845983,1.8527,171.34,171.22,127.64]
["bitfinex-derivatives","SOLF0:USTF0",1747611846185,5.8356,171.3,171.26,5.8366]
["bitfinex-derivatives","SOLF0:USTF0",1747611846381,5.8356,171.3,171.27,127.62]
["bitfinex-derivatives","SOLF0:USTF0",1747611846690,5.836,171.28,171.27,127.62]
["bitfinex-derivatives","SOLF0:USTF0",1747611846993,63.8,171.32,171.23,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1747611847179,63.8,171.32,171.23,127.64]
["bitfinex-derivatives","SOLF0:USTF0",1747611848782,1.8527,171.34,171.23,127.64]
["bitfinex-derivatives","SOLF0:USTF0",1747611848985,67.7097,171.36,171.23,127.64]
["bitfinex-derivatives","SOLF0:USTF0",1747611849489,5.8351,171.31,171.27,5.8361]
["bitfinex-derivatives","SOLF0:USTF0",1747611849692,3.9097,171.36,171.28,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1747611850190,5.8357,171.29,171.28,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1747611850497,3.9097,171.36,171.28,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1747611851892,3.9097,171.36,171.28,69.6759]
["bitfinex-derivatives","SOLF0:USTF0",1747611852493,5.8349,171.32,171.28,69.6759]
["bitfinex-derivatives","SOLF0:USTF0",1747611852888,3.9097,171.36,171.28,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1747611853084,5.8342,171.34,171.28,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1747611853285,3.9097,171.36,171.28,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1747611853794,5.8344,171.33,171.29,5.8356]
["bitfinex-derivatives","SOLF0:USTF0",1747611854097,3.9097,171.36,171.28,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1747611854493,5.8348,171.32,171.28,69.6758]
["bitfinex-derivatives","SOLF0:USTF0",1747611854991,5.8351,171.31,171.28,69.6758]
["bitfinex-derivatives","SOLF0:USTF0",1747611856498,3.9097,171.36,171.28,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1747611857098,5.8346,171.33,171.3,5.8353]
["bitfinex-derivatives","SOLF0:USTF0",1747611857288,63.78,171.38,171.28,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1747611857494,3.9018,171.4,171.28,70.11406104]
["bitfinex-derivatives","SOLF0:USTF0",1747611858703,5.8331,171.37,171.33,5.834]
["bitfinex-derivatives","SOLF0:USTF0",1747611858900,5.8331,171.37,171.33,133.434]
["bitfinex-derivatives","SOLF0:USTF0",1747611859497,5.8333,171.36,171.33,133.434]
["bitfinex-derivatives","SOLF0:USTF0",1747611859894,3.9018,171.4,171.33,127.6]
["bitfinex-derivatives","SOLF0:USTF0",1747611860102,69.25036302,171.43,171.33,127.6]
["bitfinex-derivatives","SOLF0:USTF0",1747611860701,69.25036302,171.43,171.36,5.8332]
["bitfinex-derivatives","SOLF0:USTF0",1747611861001,5.43036302,171.43,171.33,127.6]
["bitfinex-derivatives","SOLF0:USTF0",1747611861306,5.8317,171.41,171.33,127.6]
["bitfinex-derivatives","SOLF0:USTF0",1747611861694,1.8755,171.44,171.38,5.8326]
["bitfinex-derivatives","SOLF0:USTF0",1747611861887,1.8755,171.44,171.38,133.4126]
["bitfinex-derivatives","SOLF0:USTF0",1747611862205,5.8316,171.41,171.38,133.4126]
["bitfinex-derivatives","SOLF0:USTF0",1747611862498,5.8316,171.41,171.38,127.58]
["bitfinex-derivatives","SOLF0:USTF0",1747611863202,5.83,171.46,171.42,5.8312]
["bitfinex-derivatives","SOLF0:USTF0",1747611863392,5.43036302,171.49,171.43,127.56]
["bitfinex-derivatives","SOLF0:USTF0",1747611863594,1.16631677,171.48,171.43,127.56]
["bitfinex-derivatives","SOLF0:USTF0",1747611863796,5.8299,171.46,171.43,127.56]
["bitfinex-derivatives","SOLF0:USTF0",1747611863995,1.16631677,171.48,171.43,127.56]
["bitfinex-derivatives","SOLF0:USTF0",1747611864402,5.8299,171.46,171.43,127.56]
["bitfinex-derivatives","SOLF0:USTF0",1747611864697,1.16631677,171.48,171.43,127.56]
["bitfinex-derivatives","SOLF0:USTF0",1747611864905,5.83,171.46,171.43,127.56]
["bitfinex-derivatives","SOLF0:USTF0",1747611867102,5.83,171.46,171.43,133.3909]
["bitfinex-derivatives","SOLF0:USTF0",1747611867302,70.09406104,171.54,171.43,127.56]
["bitfinex-derivatives","SOLF0:USTF0",1747611867800,70.09406104,171.54,171.44,5.8303]
["bitfinex-derivatives","SOLF0:USTF0",1747611868200,5.8293,171.48,171.44,5.8303]
["bitfinex-derivatives","SOLF0:USTF0",1747611868391,70.09406104,171.54,171.44,5.8303]
["bitfinex-derivatives","SOLF0:USTF0",1747611869004,5.8295,171.48,171.44,5.8303]
["bitfinex-derivatives","SOLF0:USTF0",1747611869403,70.09406104,171.54,171.44,5.8303]
["bitfinex-derivatives","SOLF0:USTF0",1747611871205,5.9494,171.56,171.43,133.83406104]
["bitfinex-derivatives","SOLF0:USTF0",1747611871802,5.8276,171.53,171.49,5.8286]
["bitfinex-derivatives","SOLF0:USTF0",1747611872002,4.0246,171.56,171.5,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1747611872307,7.5352537,171.59,171.5,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1747611873613,2.10489068,171.59,171.5,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1747611873911,8.37715023,171.52,171.5,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1747611874412,2.54925023,171.52,171.5,69.5085]
["bitfinex-derivatives","SOLF0:USTF0",1747611874606,2.54925023,171.52,171.5,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1747611874807,5.8282,171.51,171.5,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1747611875111,2.54925023,171.52,171.5,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1747611875699,2.54925023,171.52,171.51,5.8282]
["bitfinex-derivatives","SOLF0:USTF0",1747611876513,2.10489068,171.59,171.54,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1747611876702,2.10489068,171.59,171.55,127.34]
["bitfinex-derivatives","SOLF0:USTF0",1747611876903,2.10489068,171.59,171.56,5.8262]
["bitfinex-derivatives","SOLF0:USTF0",1747611877210,2.10489068,171.59,171.55,127.34]
["bitfinex-derivatives","SOLF0:USTF0",1747611877405,5.8258,171.58,171.55,127.34]
["bitfinex-derivatives","SOLF0:USTF0",1747611879218,2.10489068,171.59,171.55,127.34]
["bitfinex-derivatives","SOLF0:USTF0",1747611880116,2.10489068,171.59,171.58,5.8258]
["bitfinex-derivatives","SOLF0:USTF0",1747611880526,6.49589622,171.65,171.61,5.8245]
["bitfinex-derivatives","SOLF0:USTF0",1747611880712,6.49589622,171.65,171.62,127.28]
["bitfinex-derivatives","SOLF0:USTF0",1747611882917,6.49589622,171.65,171.64,5.8238]
["bitfinex-derivatives","SOLF0:USTF0",1747611883308,2.17428904,171.71,171.64,6.27406104]
["bitfinex-derivatives","SOLF0:USTF0",1747611883707,2.17428904,171.71,171.66,5.8228]
["bitfinex-derivatives","SOLF0:USTF0",1747611883910,2.17428904,171.71,171.67,127.24]
["bitfinex-derivatives","SOLF0:USTF0",1747611884919,7.99578904,171.71,171.67,127.24]
["bitfinex-derivatives","SOLF0:USTF0",1747611885118,2.17428904,171.71,171.67,127.24]
["bitfinex-derivatives","SOLF0:USTF0",1747611886415,7.99578904,171.71,171.67,127.24]
["bitfinex-derivatives","SOLF0:USTF0",1747611887621,2.17428904,171.71,171.67,127.24]
["bitfinex-derivatives","SOLF0:USTF0",1747611888225,2.17428904,171.71,171.6,503.56]
["bitfinex-derivatives","SOLF0:USTF0",1747611888415,2.17428904,171.71,171.61,127.2]
["bitfinex-derivatives","SOLF0:USTF0",1747611890120,5.8218,171.7,171.61,127.2]
["bitfinex-derivatives","SOLF0:USTF0",1747611890321,2.17428904,171.71,171.61,127.2]
["bitfinex-derivatives","SOLF0:USTF0",1747611890714,5.8218,171.7,171.66,5.823]
["bitfinex-derivatives","SOLF0:USTF0",1747611890915,5.8218,171.7,171.67,127.18]
["bitfinex-derivatives","SOLF0:USTF0",1747611891525,7.99578904,171.71,171.67,133.0027]
["bitfinex-derivatives","SOLF0:USTF0",1747611891924,2.17428904,171.71,171.67,133.0027]
["bitfinex-derivatives","SOLF0:USTF0",1747611892825,7.99578904,171.71,171.67,133.0027]
["bitfinex-derivatives","SOLF0:USTF0",1747611893025,2.17428904,171.71,171.68,5.8223]
["bitfinex-derivatives","SOLF0:USTF0",1747611894014,2.17428904,171.71,171.67,133.0027]
["bitfinex-derivatives","SOLF0:USTF0",1747611895228,2.17428904,171.71,171.68,5.8223]
["bitfinex-derivatives","SOLF0:USTF0",1747611895627,2.17428904,171.71,171.67,127.18]
["bitfinex-derivatives","SOLF0:USTF0",1747611895828,7.99588904,171.71,171.67,133.0026]
["bitfinex-derivatives","SOLF0:USTF0",1747611896028,7.99588904,171.71,171.67,127.18]
["bitfinex-derivatives","SOLF0:USTF0",1747611896525,2.17428904,171.71,171.67,127.18]
["bitfinex-derivatives","SOLF0:USTF0",1747611897137,2.17428904,171.71,171.68,5.8221]
["bitfinex-derivatives","SOLF0:USTF0",1747611897325,2.17428904,171.71,171.67,127.18]
["bitfinex-derivatives","SOLF0:USTF0",1747611897723,2.66096711,171.77,171.68,9.98896195]
["bitfinex-derivatives","SOLF0:USTF0",1747611898320,2.66096711,171.77,171.6,503.56]
["bitfinex-derivatives","SOLF0:USTF0",1747611898526,2.66096711,171.77,171.61,127.0]
["bitfinex-derivatives","SOLF0:USTF0",1747611898726,2.66096711,171.77,171.63,9.98896195]
["bitfinex-derivatives","SOLF0:USTF0",1747611899024,5.8215,171.71,171.67,5.8227]
["bitfinex-derivatives","SOLF0:USTF0",1747611899224,2.66096711,171.77,171.68,127.0]
["bitfinex-derivatives","SOLF0:USTF0",1747611899520,5.821,171.73,171.68,132.8222]
["bitfinex-derivatives","SOLF0:USTF0",1747611899725,2.66096711,171.77,171.68,127.0]
["bitfinex-derivatives","SOLF0:USTF0",1747611900225,5.822,171.7,171.68,127.0]
["bitfinex-derivatives","SOLF0:USTF0",1747611900431,2.66096711,171.77,171.68,127.0]
["bitfinex-derivatives","SOLF0:USTF0",1747611900630,1.8923,171.76,171.68,127.0]
["bitfinex-derivatives","SOLF0:USTF0",1747611900833,5.8221,171.69,171.68,127.0]
["bitfinex-derivatives","SOLF0:USTF0",1747611901027,5.8221,171.69,171.63,9.98896195]
["bitfinex-derivatives","SOLF0:USTF0",1747611901232,1.8923,171.76,171.64,127.0]
["bitfinex-derivatives","SOLF0:USTF0",1747611901732,1.8923,171.76,171.64,136.98896195]
["bitfinex-derivatives","SOLF0:USTF0",1747611901932,5.8216,171.71,171.67,5.8226]
["bitfinex-derivatives","SOLF0:USTF0",1747611902133,1.8923,171.76,171.68,127.0]
["bitfinex-derivatives","SOLF0:USTF0",1747611902533,5.8206,171.74,171.7,5.8215]
["bitfinex-derivatives","SOLF0:USTF0",1747611902840,2.66096711,171.77,171.68,127.0]
["bitfinex-derivatives","SOLF0:USTF0",1747611903139,2.66096711,171.77,171.68,136.98896195]
["bitfinex-derivatives","SOLF0:USTF0",1747611903323,2.66096711,171.77,171.72,5.8208]
["bitfinex-derivatives","SOLF0:USTF0",1747611903523,2.66096711,171.77,171.73,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1747611904339,5.8199,171.76,171.73,69.3206]
["bitfinex-derivatives","SOLF0:USTF0",1747611904540,2.66096711,171.77,171.73,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1747611904846,2.66096711,171.77,171.74,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1747611905035,2.66096711,171.77,171.73,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1747611905528,5.8199,171.76,171.73,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1747611905723,2.66096711,171.77,171.63,9.98896195]
["bitfinex-derivatives","SOLF0:USTF0",1747611905934,1.8759,171.75,171.64,126.98]
["bitfinex-derivatives","SOLF0:USTF0",1747611906129,5.8227,171.68,171.65,126.98]
["bitfinex-derivatives","SOLF0:USTF0",1747611906329,1.8759,171.75,171.65,126.98]
["bitfinex-derivatives","SOLF0:USTF0",1747611906836,5.8224,171.68,171.65,126.98]
["bitfinex-derivatives","SOLF0:USTF0",1747611907233,5.8229,171.67,171.65,126.98]
["bitfinex-derivatives","SOLF0:USTF0",1747611907431,1.8759,171.75,171.63,126.96]
["bitfinex-derivatives","SOLF0:USTF0",1747611907837,5.8236,171.65,171.63,126.96]
["bitfinex-derivatives","SOLF0:USTF0",1747611908028,126.96,171.72,171.63,132.7839]
["bitfinex-derivatives","SOLF0:USTF0",1747611908228,1.8759,171.75,171.63,126.96]
["bitfinex-derivatives","SOLF0:USTF0",1747611908229,1.861,171.71,171.63,126.96]
["bitfinex-derivatives","SOLF0:USTF0",1747611909327,1.861,171.71,171.64,9.98896195]
["bitfinex-derivatives","SOLF0:USTF0",1747611909535,1.8759,171.75,171.64,9.98896195]
["bitfinex-derivatives","SOLF0:USTF0",1747611910835,1.8759,171.75,171.65,126.96]
["bitfinex-derivatives","SOLF0:USTF0",1747611911137,5.8217,171.7,171.67,5.8227]
["bitfinex-derivatives","SOLF0:USTF0",1747611911339,5.8217,171.7,171.65,126.96]
["bitfinex-derivatives","SOLF0:USTF0",1747611911536,1.8759,171.75,171.65,126.96]
["bitfinex-derivatives","SOLF0:USTF0",1747611912141,5.8213,171.72,171.68,5.8224]
["bitfinex-derivatives","SOLF0:USTF0",1747611912331,1.8759,171.75,171.69,126.96]
["bitfinex-derivatives","SOLF0:USTF0",1747611912531,1.8759,171.75,171.7,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1747611913034,5.8209,171.73,171.7,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1747611913237,1.8759,171.75,171.7,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1747611913639,5.8214,171.71,171.7,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1747611914438,1.8759,171.75,171.7,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1747611914845,2.66096711,171.77,171.73,5.8204]
["bitfinex-derivatives","SOLF0:USTF0",1747611915139,8.48056711,171.77,171.73,69.3204]
["bitfinex-derivatives","SOLF0:USTF0",1747611915329,2.66096711,171.77,171.74,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1747611915832,2.66096711,171.77,171.76,5.8197]
["bitfinex-derivatives","SOLF0:USTF0",1747611916141,2.66096711,171.77,171.74,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1747611916437,2.66096711,171.77,171.73,126.9]
["bitfinex-derivatives","SOLF0:USTF0",1747611916834,5.8204,171.74,171.73,126.9]
["bitfinex-derivatives","SOLF0:USTF0",1747611917742,5.8213,171.72,171.69,126.9]
["bitfinex-derivatives","SOLF0:USTF0",1747611918334,2.66096711,171.77,171.69,132.7219]
["bitfinex-derivatives","SOLF0:USTF0",1747611918547,2.66096711,171.77,171.69,126.9]
["bitfinex-derivatives","SOLF0:USTF0",1747611919145,2.66096711,171.77,171.64,50.76896195]
["bitfinex-derivatives","SOLF0:USTF0",1747611919444,5.8204,171.74,171.7,5.8214]
["bitfinex-derivatives","SOLF0:USTF0",1747611919645,2.66096711,171.77,171.71,126.9]
["bitfinex-derivatives","SOLF0:USTF0",1747611920237,2.66096711,171.77,171.72,5.8208]
["bitfinex-derivatives","SOLF0:USTF0",1747611920640,5.8199,171.76,171.72,5.8208]
["bitfinex-derivatives","SOLF0:USTF0",1747611920835,2.66096711,171.77,171.72,5.8208]
["bitfinex-derivatives","SOLF0:USTF0",1747611921245,2.66096711,171.77,171.76,5.8197]
["bitfinex-derivatives","SOLF0:USTF0",1747611921446,2.66096711,171.77,171.76,126.9]
["bitfinex-derivatives","SOLF0:USTF0",1747611922146,2.66096711,171.77,171.72,126.9]
["bitfinex-derivatives","SOLF0:USTF0",1747611922555,1.8479,171.76,171.72,126.9]
["bitfinex-derivatives","SOLF0:USTF0",1747611922847,5.8207,171.73,171.72,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1747611923347,126.88,171.75,171.64,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1747611923539,1.9326,171.72,171.65,126.88]
["bitfinex-derivatives","SOLF0:USTF0",1747611923945,5.8231,171.66,171.65,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1747611926545,5.8234,171.65,171.64,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1747611926754,7.7815,171.65,171.64,34.621]
["bitfinex-derivatives","SOLF0:USTF0",1747611928045,5.8232,171.66,171.64,34.621]
["bitfinex-derivatives","SOLF0:USTF0",1747611928238,5.8232,171.66,171.64,98.021]
["bitfinex-derivatives","SOLF0:USTF0",1747611928550,5.8234,171.65,171.64,98.021]
["bitfinex-derivatives","SOLF0:USTF0",1747611928946,5.8234,171.65,171.64,34.621]
["bitfinex-derivatives","SOLF0:USTF0",1747611929254,63.5,171.71,171.64,34.621]
["bitfinex-derivatives","SOLF0:USTF0",1747611929443,7.36296302,171.72,171.64,98.021]
["bitfinex-derivatives","SOLF0:USTF0",1747611929845,5.822,171.7,171.66,5.823]
["bitfinex-derivatives","SOLF0:USTF0",1747611930048,5.822,171.7,171.67,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1747611930746,5.43036302,171.72,171.67,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1747611930955,7.24734225,171.75,171.68,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1747611931252,7.24734225,171.75,171.7,9.98896195]
["bitfinex-derivatives","SOLF0:USTF0",1747611931440,7.24734225,171.75,171.71,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1747611931854,7.24734225,171.75,171.72,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1747611932155,7.24734225,171.75,171.7,9.98896195]
["bitfinex-derivatives","SOLF0:USTF0",1747611932354,2.66096711,171.77,171.73,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1747611932653,2.66096711,171.77,171.71,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1747611933351,2.66096711,171.77,171.7,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1747611933552,2.66096711,171.77,171.68,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1747611935064,5.822,171.7,171.68,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1747611935857,63.4,171.74,171.64,40.4447]
["bitfinex-derivatives","SOLF0:USTF0",1747611936063,5.8551,171.73,171.66,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747611936358,63.4,171.74,171.69,5.822]
["bitfinex-derivatives","SOLF0:USTF0",1747611936559,2.66096711,171.77,171.7,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747611937860,2.66096711,171.77,171.7,69.2017]
["bitfinex-derivatives","SOLF0:USTF0",1747611938051,2.66096711,171.77,171.7,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747611938460,2.66096711,171.77,171.7,69.2016]
["bitfinex-derivatives","SOLF0:USTF0",1747611938759,2.66096711,171.77,171.66,5.8569]
["bitfinex-derivatives","SOLF0:USTF0",1747611938954,2.66096711,171.77,171.67,126.78]
["bitfinex-derivatives","SOLF0:USTF0",1747611939260,2.66096711,171.77,171.68,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747611939762,2.66096711,171.77,171.61,5.7732]
["bitfinex-derivatives","SOLF0:USTF0",1747611939965,2.66096711,171.77,171.64,141.32]
["bitfinex-derivatives","SOLF0:USTF0",1747611940963,2.66096711,171.77,171.65,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1747611941166,11.6394,171.76,171.64,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1747611941354,5.8234,171.65,171.64,77.92]
["bitfinex-derivatives","SOLF0:USTF0",1747611941757,5.8234,171.65,171.64,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1747611941960,5.8234,171.65,171.64,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1747611942765,5.8248,171.61,171.6,5.32569476]
["bitfinex-derivatives","SOLF0:USTF0",1747611942963,5.794,171.69,171.59,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1747611943465,5.8251,171.61,171.59,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1747611943659,63.4,171.67,171.59,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1747611943860,63.4,171.67,171.57,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1747611944159,63.4,171.67,171.57,77.93]
["bitfinex-derivatives","SOLF0:USTF0",1747611944360,63.36,171.66,171.57,77.93]
["bitfinex-derivatives","SOLF0:USTF0",1747611944764,5.8255,171.59,171.57,77.93]
["bitfinex-derivatives","SOLF0:USTF0",1747611945068,5.8255,171.59,171.57,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1747611945363,63.36,171.66,171.57,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1747611946764,5.8255,171.59,171.57,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1747611947159,63.36,171.66,171.57,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1747611947666,63.36,171.66,171.56,40.69]
["bitfinex-derivatives","SOLF0:USTF0",1747611947866,63.36,171.66,171.56,104.05]
["bitfinex-derivatives","SOLF0:USTF0",1747611948074,5.8258,171.58,171.56,104.05]
["bitfinex-derivatives","SOLF0:USTF0",1747611948264,63.36,171.66,171.56,104.05]
["bitfinex-derivatives","SOLF0:USTF0",1747611948663,5.8251,171.61,171.57,5.8259]
["bitfinex-derivatives","SOLF0:USTF0",1747611948961,63.36,171.66,171.56,104.05]
["bitfinex-derivatives","SOLF0:USTF0",1747611949160,63.36,171.66,171.56,109.8764]
["bitfinex-derivatives","SOLF0:USTF0",1747611949565,5.8253,171.6,171.56,109.8764]
["bitfinex-derivatives","SOLF0:USTF0",1747611949762,63.36,171.66,171.56,104.05]
["bitfinex-derivatives","SOLF0:USTF0",1747611950161,5.8261,171.57,171.56,40.69]
["bitfinex-derivatives","SOLF0:USTF0",1747611950870,5.7145,171.62,171.56,40.69]
["bitfinex-derivatives","SOLF0:USTF0",1747611951467,5.8261,171.57,171.56,21.5155]
["bitfinex-derivatives","SOLF0:USTF0",1747611951768,63.42,171.58,171.54,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1747611952267,5.8268,171.55,171.54,5.6694]
["bitfinex-derivatives","SOLF0:USTF0",1747611952459,63.42,171.58,171.53,46.63]
["bitfinex-derivatives","SOLF0:USTF0",1747611952857,63.42,171.58,171.47,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1747611953274,5.8287,171.5,171.47,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1747611953474,63.36,171.56,171.47,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1747611953673,1.8688,171.55,171.47,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1747611954470,5.8288,171.5,171.47,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1747611955775,5.8289,171.49,171.47,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1747611955973,5.8289,171.49,171.46,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1747611956374,63.44,171.54,171.46,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1747611956870,5.8296,171.47,171.43,126.8]
["bitfinex-derivatives","SOLF0:USTF0",1747611957073,3.9078,171.53,171.43,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1747611957278,63.36,171.52,171.43,126.8]
["bitfinex-derivatives","SOLF0:USTF0",1747611959081,63.36,171.52,171.4,21.4]
["bitfinex-derivatives","SOLF0:USTF0",1747611959270,63.36,171.52,171.41,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1747611959465,63.36,171.52,171.41,67.37]
["bitfinex-derivatives","SOLF0:USTF0",1747611960073,5.8302,171.46,171.41,67.37]
["bitfinex-derivatives","SOLF0:USTF0",1747611960274,63.36,171.49,171.41,67.37]
["bitfinex-derivatives","SOLF0:USTF0",1747611960883,63.36,171.52,171.41,67.37]
["bitfinex-derivatives","SOLF0:USTF0",1747611961185,5.8281,171.52,171.41,67.37]
["bitfinex-derivatives","SOLF0:USTF0",1747611961379,63.36,171.57,171.41,67.37]
["bitfinex-derivatives","SOLF0:USTF0",1747611961983,63.36,171.57,171.44,9.98896195]
["bitfinex-derivatives","SOLF0:USTF0",1747611962175,63.36,171.57,171.45,132.5668]
["bitfinex-derivatives","SOLF0:USTF0",1747611962374,63.36,171.57,171.45,5.8468]
["bitfinex-derivatives","SOLF0:USTF0",1747611962581,63.36,171.57,171.46,126.72]
["bitfinex-derivatives","SOLF0:USTF0",1747611962782,63.36,171.56,171.46,126.72]
["bitfinex-derivatives","SOLF0:USTF0",1747611963182,63.36,171.56,171.44,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1747611963585,5.8295,171.48,171.44,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1747611963784,63.36,171.53,171.44,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1747611963978,63.36,171.56,171.44,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1747611964176,63.36,171.56,171.44,73.34896195]
["bitfinex-derivatives","SOLF0:USTF0",1747611964887,5.8281,171.52,171.47,5.8294]
["bitfinex-derivatives","SOLF0:USTF0",1747611965078,63.36,171.56,171.48,126.74]
["bitfinex-derivatives","SOLF0:USTF0",1747611965586,63.36,171.57,171.48,126.74]
["bitfinex-derivatives","SOLF0:USTF0",1747611968086,630.16,171.61,171.49,5.6989]
["bitfinex-derivatives","SOLF0:USTF0",1747611968286,631.32543324,171.61,171.49,5.6989]
["bitfinex-derivatives","SOLF0:USTF0",1747611968987,567.96543324,171.61,171.49,5.6989]
["bitfinex-derivatives","SOLF0:USTF0",1747611969292,64.54543324,171.61,171.49,5.6989]
["bitfinex-derivatives","SOLF0:USTF0",1747611969989,64.54543324,171.61,171.5,5.8284]
["bitfinex-derivatives","SOLF0:USTF0",1747611970488,5.8271,171.55,171.5,5.8284]
["bitfinex-derivatives","SOLF0:USTF0",1747611970784,64.54543324,171.61,171.49,5.6989]
["bitfinex-derivatives","SOLF0:USTF0",1747611970985,5.8268,171.56,171.49,5.6989]
["bitfinex-derivatives","SOLF0:USTF0",1747611971189,112.35551334,171.63,171.49,5.6989]
["bitfinex-derivatives","SOLF0:USTF0",1747611971484,130.6551,171.65,171.5,503.72]
["bitfinex-derivatives","SOLF0:USTF0",1747611971883,65.3608,171.65,171.52,9.98896195]
["bitfinex-derivatives","SOLF0:USTF0",1747611972185,63.36,171.65,171.53,126.7]
["bitfinex-derivatives","SOLF0:USTF0",1747611972382,5.8247,171.62,171.57,5.8259]
["bitfinex-derivatives","SOLF0:USTF0",1747611972583,63.36,171.65,171.58,126.7]
["bitfinex-derivatives","SOLF0:USTF0",1747611973183,5.8242,171.63,171.58,126.7]
["bitfinex-derivatives","SOLF0:USTF0",1747611973383,63.36,171.65,171.58,126.7]
["bitfinex-derivatives","SOLF0:USTF0",1747611973888,65.4088,171.69,171.58,126.7]
["bitfinex-derivatives","SOLF0:USTF0",1747611974081,63.36,171.69,171.58,126.7]
["bitfinex-derivatives","SOLF0:USTF0",1747611974282,63.36,171.69,171.59,5.9076]
["bitfinex-derivatives","SOLF0:USTF0",1747611974588,63.32,171.72,171.59,5.9076]
["bitfinex-derivatives","SOLF0:USTF0",1747611974985,5.8226,171.68,171.64,5.8237]
["bitfinex-derivatives","SOLF0:USTF0",1747611975190,5.8226,171.68,171.65,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1747611975387,2.0488,171.73,171.65,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1747611976084,63.36,171.74,171.65,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1747611976282,1.9757,171.79,171.65,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1747611976487,5.8198,171.76,171.7,5.8217]
["bitfinex-derivatives","SOLF0:USTF0",1747611976694,5.8198,171.76,171.71,126.64]
["bitfinex-derivatives","SOLF0:USTF0",1747611976882,5.8198,171.76,171.72,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1747611977084,15.72770936,171.77,171.72,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1747611977692,9.90830936,171.77,171.72,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1747611977892,2.66096711,171.77,171.72,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1747611978291,2.66096711,171.77,171.72,69.1608]
["bitfinex-derivatives","SOLF0:USTF0",1747611978590,2.66096711,171.77,171.72,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1747611978790,8.48036711,171.77,171.73,5.8206]
["bitfinex-derivatives","SOLF0:USTF0",1747611978994,2.66096711,171.77,171.72,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1747611979992,5.8207,171.73,171.72,126.6]
["bitfinex-derivatives","SOLF0:USTF0",1747611980695,5.8204,171.74,171.72,126.6]
["bitfinex-derivatives","SOLF0:USTF0",1747611981193,5.8207,171.73,171.72,126.6]
["bitfinex-derivatives","SOLF0:USTF0",1747611981396,2.66096711,171.77,171.72,126.6]
["bitfinex-derivatives","SOLF0:USTF0",1747611982698,5.8207,171.74,171.72,126.6]
["bitfinex-derivatives","SOLF0:USTF0",1747611983097,2.66096711,171.77,171.72,126.6]
["bitfinex-derivatives","SOLF0:USTF0",1747611984597,2.66096711,171.77,171.75,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1747611984799,2.66096711,171.77,171.76,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1747611985189,4.56370352,171.84,171.76,126.54]
["bitfinex-derivatives","SOLF0:USTF0",1747611985496,2.58800352,171.84,171.76,126.54]
["bitfinex-derivatives","SOLF0:USTF0",1747611985894,2.58800352,171.84,171.77,13.81406195]
["bitfinex-derivatives","SOLF0:USTF0",1747611986197,7.24734225,171.88,171.77,13.81406195]
["bitfinex-derivatives","SOLF0:USTF0",1747611986399,2.84761888,171.9,171.77,13.81406195]
["bitfinex-derivatives","SOLF0:USTF0",1747611986799,5.8161,171.87,171.77,13.81406195]
["bitfinex-derivatives","SOLF0:USTF0",1747611987298,5.8161,171.87,171.81,5.8179]
["bitfinex-derivatives","SOLF0:USTF0",1747611987495,2.84761888,171.9,171.82,126.52]
["bitfinex-derivatives","SOLF0:USTF0",1747611987699,2.84761888,171.9,171.83,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1747611988698,5.8157,171.88,171.83,69.117]
["bitfinex-derivatives","SOLF0:USTF0",1747611989205,5.8161,171.87,171.83,69.117]
["bitfinex-derivatives","SOLF0:USTF0",1747611989495,2.84761888,171.9,171.83,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1747611990001,2.84761888,171.9,171.89,5.8153]
["bitfinex-derivatives","SOLF0:USTF0",1747611990199,2.84761888,171.9,171.89,132.1953]
["bitfinex-derivatives","SOLF0:USTF0",1747611990500,2.25587352,171.96,171.9,5.8149]
["bitfinex-derivatives","SOLF0:USTF0",1747611990501,5.8135,171.95,171.9,5.8149]
["bitfinex-derivatives","SOLF0:USTF0",1747611990795,5.8135,171.95,171.89,126.38]
["bitfinex-derivatives","SOLF0:USTF0",1747611991201,5.8135,171.95,171.9,5.8149]
["bitfinex-derivatives","SOLF0:USTF0",1747611991399,2.25587352,171.96,171.89,126.38]
["bitfinex-derivatives","SOLF0:USTF0",1747611991796,2.25587352,171.96,171.89,132.195]
["bitfinex-derivatives","SOLF0:USTF0",1747611991994,2.25587352,171.96,171.9,126.32]
["bitfinex-derivatives","SOLF0:USTF0",1747611993203,2.25587352,171.96,171.86,1.9349]
["bitfinex-derivatives","SOLF0:USTF0",1747611993390,2.25587352,171.96,171.87,126.32]
["bitfinex-derivatives","SOLF0:USTF0",1747611994296,5.8156,171.89,171.87,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1747611995008,5.8156,171.88,171.87,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1747611995305,2.25587352,171.96,171.87,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1747611995602,5.8148,171.91,171.87,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1747611995901,2.25587352,171.96,171.87,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1747611996404,2.25587352,171.96,171.88,5.8156]
["bitfinex-derivatives","SOLF0:USTF0",1747611996601,2.25587352,171.96,171.87,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1747611997507,2.25587352,171.96,171.88,5.8154]
["bitfinex-derivatives","SOLF0:USTF0",1747611997807,5.8142,171.93,171.87,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1747611997998,2.25587352,171.96,171.87,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1747611998199,2.25587352,171.96,171.89,5.815]
["bitfinex-derivatives","SOLF0:USTF0",1747611998394,2.25587352,171.96,171.9,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1747611998607,2.25587352,171.96,171.93,5.8136]
["bitfinex-derivatives","SOLF0:USTF0",1747612000106,2.25587352,171.96,171.92,5.8142]
["bitfinex-derivatives","SOLF0:USTF0",1747612000300,2.25587352,171.96,171.91,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1747612000499,2.25587352,171.96,171.92,1.9431]
["bitfinex-derivatives","SOLF0:USTF0",1747612000703,2.25587352,171.96,171.95,5.8133]
["bitfinex-derivatives","SOLF0:USTF0",1747612000907,2.25587352,171.96,171.95,132.0533]
["bitfinex-derivatives","SOLF0:USTF0",1747612001099,2.25587352,171.96,171.95,126.24]
["bitfinex-derivatives","SOLF0:USTF0",1747612001900,2.25587352,171.96,171.95,132.0533]
["bitfinex-derivatives","SOLF0:USTF0",1747612002901,2.0270829,172.02,171.95,126.24]
["bitfinex-derivatives","SOLF0:USTF0",1747612004202,2.0270829,172.02,172.01,5.8112]
["bitfinex-derivatives","SOLF0:USTF0",1747612004400,2.0270829,172.02,172.01,132.0112]
["bitfinex-derivatives","SOLF0:USTF0",1747612004602,1.9006,172.13,172.01,126.2]
["bitfinex-derivatives","SOLF0:USTF0",1747612004908,1.8528,172.14,172.02,16.1917416]
["bitfinex-derivatives","SOLF0:USTF0",1747612005106,3.9102,172.18,172.02,16.1917416]
["bitfinex-derivatives","SOLF0:USTF0",1747612005412,1.9006,172.18,172.06,16.1917416]
["bitfinex-derivatives","SOLF0:USTF0",1747612005610,1.8528,172.2,172.07,628.74]
["bitfinex-derivatives","SOLF0:USTF0",1747612006113,1.8528,172.2,172.14,5.8068]
["bitfinex-derivatives","SOLF0:USTF0",1747612006412,1.8528,172.2,172.14,132.0068]
["bitfinex-derivatives","SOLF0:USTF0",1747612007208,2.68145532,172.21,172.14,126.2]
["bitfinex-derivatives","SOLF0:USTF0",1747612008008,2.68145532,172.21,172.14,142.3917416]
["bitfinex-derivatives","SOLF0:USTF0",1747612008213,2.68145532,172.21,172.2,5.8048]
["bitfinex-derivatives","SOLF0:USTF0",1747612008508,2.68145532,172.21,172.2,131.9448]
["bitfinex-derivatives","SOLF0:USTF0",1747612009013,2.68145532,172.21,172.17,502.36]
["bitfinex-derivatives","SOLF0:USTF0",1747612009211,2.68145532,172.21,172.18,126.12]
["bitfinex-derivatives","SOLF0:USTF0",1747612009412,2.68145532,172.21,172.2,5.8048]
["bitfinex-derivatives","SOLF0:USTF0",1747612011915,2.68145532,172.21,172.2,131.9048]
["bitfinex-derivatives","SOLF0:USTF0",1747612012115,2.68145532,172.21,172.2,126.1]
["bitfinex-derivatives","SOLF0:USTF0",1747612015114,4.48513534,172.28,172.2,126.1]
["bitfinex-derivatives","SOLF0:USTF0",1747612015714,2.44383534,172.28,172.21,16.1917416]
["bitfinex-derivatives","SOLF0:USTF0",1747612016514,2.44383534,172.28,172.27,5.8025]
["bitfinex-derivatives","SOLF0:USTF0",1747612016718,2.44383534,172.28,172.27,131.8025]
["bitfinex-derivatives","SOLF0:USTF0",1747612017521,3.534e-05,172.28,172.27,131.8025]
["bitfinex-derivatives","SOLF0:USTF0",1747612018822,3.534e-05,172.28,172.27,125.96]
["bitfinex-derivatives","SOLF0:USTF0",1747612019218,3.534e-05,172.28,172.27,131.7625]
["bitfinex-derivatives","SOLF0:USTF0",1747612019728,1.213e-05,172.34,172.33,5.8004]
["bitfinex-derivatives","SOLF0:USTF0",1747612020025,5.84657275,172.44,172.33,643.7717416]
["bitfinex-derivatives","SOLF0:USTF0",1747612020215,1.1601601,172.39,172.38,5.7988]
["bitfinex-derivatives","SOLF0:USTF0",1747612020417,3.97037275,172.44,172.38,125.88]
["bitfinex-derivatives","SOLF0:USTF0",1747612020919,3.97037275,172.44,172.39,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1747612021423,3.97037275,172.44,172.39,53.7306]
["bitfinex-derivatives","SOLF0:USTF0",1747612021819,5.7991,172.37,172.33,507.5004]
["bitfinex-derivatives","SOLF0:USTF0",1747612022121,66.89037275,172.44,172.34,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747612022323,65.70296889,172.4,172.3,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747612022521,5.8004,172.34,172.29,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747612022716,2.78296889,172.4,172.29,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747612023234,5.799,172.38,172.32,5.8005]
["bitfinex-derivatives","SOLF0:USTF0",1747612023429,5.799,172.38,172.33,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747612023733,5.799,172.38,172.33,68.7004]
["bitfinex-derivatives","SOLF0:USTF0",1747612024127,5.7992,172.37,172.33,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747612024324,2.78296889,172.4,172.33,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747612024724,5.7998,172.35,172.33,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747612024928,62.9,172.39,172.33,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747612025128,2.78296889,172.4,172.33,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747612025332,5.7996,172.36,172.33,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747612025533,65.68296889,172.4,172.33,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747612025730,71.48296889,172.4,172.25,564.42]
["bitfinex-derivatives","SOLF0:USTF0",1747612025933,16.1917416,172.37,172.21,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747612026134,16.1917416,172.33,172.15,501.44]
["bitfinex-derivatives","SOLF0:USTF0",1747612026337,5.8037,172.24,172.16,125.8]
["bitfinex-derivatives","SOLF0:USTF0",1747612026634,62.9,172.27,172.19,5.8049]
["bitfinex-derivatives","SOLF0:USTF0",1747612026842,62.9,172.27,172.16,125.8]
["bitfinex-derivatives","SOLF0:USTF0",1747612027430,5.8025,172.27,172.16,125.8]
["bitfinex-derivatives","SOLF0:USTF0",1747612027728,62.9,172.29,172.2,5.8045]
["bitfinex-derivatives","SOLF0:USTF0",1747612027931,62.9,172.29,172.2,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747612028134,62.9,172.29,172.17,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747612028335,79.0917416,172.29,172.17,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747612028534,5.805,172.2,172.17,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747612028734,62.9,172.2,172.17,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1747612028930,68.7,172.2,172.14,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1747612029134,125.8,172.2,172.14,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1747612029542,5.8057,172.18,172.14,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1747612030144,125.8,172.2,172.14,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1747612030941,131.6,172.2,172.07,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1747612031243,131.6,172.2,172.07,64.08231766]
["bitfinex-derivatives","SOLF0:USTF0",1747612031244,5.8081,172.11,172.07,64.08231766]
["bitfinex-derivatives","SOLF0:USTF0",1747612031443,16.1917416,172.21,172.07,64.08231766]
["bitfinex-derivatives","SOLF0:USTF0",1747612031444,125.84,172.14,172.07,1.16231766]
["bitfinex-derivatives","SOLF0:USTF0",1747612031743,5.8082,172.1,172.07,1.16231766]
["bitfinex-derivatives","SOLF0:USTF0",1747612032638,125.84,172.14,172.07,1.16231766]
["bitfinex-derivatives","SOLF0:USTF0",1747612033538,5.8087,172.09,172.07,1.16231766]
["bitfinex-derivatives","SOLF0:USTF0",1747612033743,125.84,172.14,172.07,1.16231766]
["bitfinex-derivatives","SOLF0:USTF0",1747612034145,5.8089,172.08,172.07,0.11731766]
["bitfinex-derivatives","SOLF0:USTF0",1747612034646,68.7486,172.09,172.07,0.11731766]
["bitfinex-derivatives","SOLF0:USTF0",1747612034843,5.8086,172.09,172.07,0.11731766]
["bitfinex-derivatives","SOLF0:USTF0",1747612035039,62.94,172.1,172.07,0.11731766]
["bitfinex-derivatives","SOLF0:USTF0",1747612035248,62.94,172.1,172.05,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1747612036143,1.8577,172.13,172.05,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1747612036342,62.94,172.12,172.05,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1747612037249,5.8093,172.07,172.05,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1747612037449,62.94,172.12,172.05,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1747612039245,5.8095,172.06,172.05,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1747612040045,5.82,172.06,171.93,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1747612040246,62.96,172.05,171.93,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1747612040550,79.1517416,172.04,171.93,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1747612041052,79.1517416,172.04,171.89,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1747612041547,79.1517416,172.04,171.92,5.8139]
["bitfinex-derivatives","SOLF0:USTF0",1747612041746,79.1517416,172.04,171.89,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1747612042348,62.96,172.04,171.89,80.6817416]
["bitfinex-derivatives","SOLF0:USTF0",1747612043052,5.8113,172.01,171.95,5.8132]
["bitfinex-derivatives","SOLF0:USTF0",1747612043347,5.8113,172.01,171.95,68.7932]
["bitfinex-derivatives","SOLF0:USTF0",1747612043549,62.96,172.04,171.95,68.7932]
["bitfinex-derivatives","SOLF0:USTF0",1747612043751,5.8112,172.02,171.95,68.7932]
["bitfinex-derivatives","SOLF0:USTF0",1747612045253,5.8112,172.02,171.96,5.8129]
["bitfinex-derivatives","SOLF0:USTF0",1747612045545,62.96,172.05,171.95,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1747612045740,125.94,172.05,171.95,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1747612046140,125.94,172.05,171.97,5.8125]
["bitfinex-derivatives","SOLF0:USTF0",1747612046350,125.94,172.05,171.95,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1747612046852,5.8093,172.07,171.95,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1747612047052,125.98,172.08,171.96,1.9264]
["bitfinex-derivatives","SOLF0:USTF0",1747612047447,125.98,172.08,171.97,1.8845]
["bitfinex-derivatives","SOLF0:USTF0",1747612047648,125.98,172.08,171.98,64.921]
["bitfinex-derivatives","SOLF0:USTF0",1747612047851,125.98,172.08,171.99,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1747612048349,125.98,172.11,171.99,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1747612048545,63.0,172.11,171.99,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1747612048745,5.8083,172.1,172.04,5.8101]
["bitfinex-derivatives","SOLF0:USTF0",1747612048946,5.8083,172.1,172.04,68.8101]
["bitfinex-derivatives","SOLF0:USTF0",1747612050055,63.0,172.11,172.04,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1747612050752,63.0,172.11,171.98,1.941]
["bitfinex-derivatives","SOLF0:USTF0",1747612050953,63.0,172.11,171.98,64.921]
["bitfinex-derivatives","SOLF0:USTF0",1747612051352,63.0,172.11,171.98,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1747612051751,5.811,172.02,171.98,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1747612051950,125.96,172.06,171.96,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1747612052156,125.96,172.05,171.96,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1747612052353,5.8118,172.0,171.96,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1747612053055,125.96,172.05,171.96,68.7929]
["bitfinex-derivatives","SOLF0:USTF0",1747612053355,125.96,172.05,171.96,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1747612053558,62.98,172.09,171.96,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1747612053757,62.98,172.09,171.97,16.1917416]
["bitfinex-derivatives","SOLF0:USTF0",1747612053952,0.4235,172.15,171.97,16.1917416]
["bitfinex-derivatives","SOLF0:USTF0",1747612054154,566.261845,172.14,171.97,16.1917416]
["bitfinex-derivatives","SOLF0:USTF0",1747612054360,5.8081,172.11,171.97,16.1917416]
["bitfinex-derivatives","SOLF0:USTF0",1747612054558,62.98,172.13,171.98,502.22]
["bitfinex-derivatives","SOLF0:USTF0",1747612054759,62.98,172.13,171.99,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1747612054968,5.8098,172.06,171.99,64.8459]
["bitfinex-derivatives","SOLF0:USTF0",1747612055257,62.98,172.13,171.99,64.8459]
["bitfinex-derivatives","SOLF0:USTF0",1747612055457,5.8088,172.09,172.0,66.948]
["bitfinex-derivatives","SOLF0:USTF0",1747612055662,64.1419125,172.13,172.0,66.948]
["bitfinex-derivatives","SOLF0:USTF0",1747612055857,62.98,172.12,172.0,72.7596]
["bitfinex-derivatives","SOLF0:USTF0",1747612056161,62.98,172.12,172.0,66.948]
["bitfinex-derivatives","SOLF0:USTF0",1747612056555,5.8089,172.08,172.0,66.948]
["bitfinex-derivatives","SOLF0:USTF0",1747612056757,62.98,172.12,172.0,66.948]
["bitfinex-derivatives","SOLF0:USTF0",1747612058162,1.1619125,172.13,172.0,66.948]
["bitfinex-derivatives","SOLF0:USTF0",1747612058365,1.1619125,172.13,172.01,16.1917416]
["bitfinex-derivatives","SOLF0:USTF0",1747612058874,1.1619125,172.13,172.07,5.8089]
["bitfinex-derivatives","SOLF0:USTF0",1747612059166,1.1619125,172.13,172.07,131.7689]
["bitfinex-derivatives","SOLF0:USTF0",1747612059367,1.1619125,172.13,172.07,125.96]
["bitfinex-derivatives","SOLF0:USTF0",1747612061467,6.9693125,172.13,172.08,5.8088]
["bitfinex-derivatives","SOLF0:USTF0",1747612062668,1.1619125,172.13,172.07,125.96]
["bitfinex-derivatives","SOLF0:USTF0",1747612064271,5.8083,172.1,172.07,125.96]
["bitfinex-derivatives","SOLF0:USTF0",1747612064470,125.94,172.16,172.07,125.96]
["bitfinex-derivatives","SOLF0:USTF0",1747612064773,5.8084,172.1,172.07,125.96]
["bitfinex-derivatives","SOLF0:USTF0",1747612065069,125.94,172.16,172.07,125.96]
["bitfinex-derivatives","SOLF0:USTF0",1747612065373,125.94,172.16,172.07,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1747612066273,5.8089,172.08,172.07,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1747612066467,5.8089,172.08,172.03,131.7303]
["bitfinex-derivatives","SOLF0:USTF0",1747612066976,5.8089,172.08,172.03,68.7703]
["bitfinex-derivatives","SOLF0:USTF0",1747612067273,62.96,172.12,172.03,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1747612067663,5.8091,172.08,172.03,68.7703]
["bitfinex-derivatives","SOLF0:USTF0",1747612067871,62.98,172.16,172.03,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1747612068071,62.96,172.15,172.03,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1747612068576,62.98,172.16,172.03,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1747612069172,5.8071,172.14,172.03,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1747612069475,62.98,172.16,172.03,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1747612069676,5.8065,172.16,172.05,16.1917416]
["bitfinex-derivatives","SOLF0:USTF0",1747612069973,62.96,172.2,172.06,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1747612070272,62.96,172.2,172.07,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1747612070667,5.8062,172.16,172.08,3.9715]
["bitfinex-derivatives","SOLF0:USTF0",1747612070865,5.8062,172.16,172.09,1.8713]
["bitfinex-derivatives","SOLF0:USTF0",1747612071071,5.8062,172.16,172.1,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1747612071373,5.32215563,172.23,172.11,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1747612071582,68.28215563,172.23,172.11,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1747612072274,62.96,172.23,172.11,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1747612072471,5.8072,172.13,172.09,7.6797]
["bitfinex-derivatives","SOLF0:USTF0",1747612072671,62.96,172.23,172.1,125.9]
["bitfinex-derivatives","SOLF0:USTF0",1747612072875,16.1917416,172.22,172.1,125.9]
["bitfinex-derivatives","SOLF0:USTF0",1747612073072,5.8085,172.09,172.08,3.9715]
["bitfinex-derivatives","SOLF0:USTF0",1747612073371,2.0002,172.25,172.05,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1747612073372,125.9,172.15,172.05,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1747612073573,62.96,172.14,172.05,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1747612074176,64.9602,172.14,172.05,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1747612075075,81.1519416,172.14,172.01,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1747612075678,5.8106,172.03,172.01,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1747612076074,125.9,172.09,172.01,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1747612076577,5.8108,172.03,172.01,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1747612077279,125.9,172.09,172.01,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1747612077780,5.8101,172.05,172.01,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1747612078078,125.9,172.09,172.01,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1747612078382,5.8105,172.04,172.01,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1747612079388,125.9,172.09,172.01,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1747612079679,1.992,172.08,171.97,125.88]
["bitfinex-derivatives","SOLF0:USTF0",1747612079880,1.992,172.08,171.97,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1747612080681,5.8101,172.05,172.0,5.8115]
["bitfinex-derivatives","SOLF0:USTF0",1747612080883,5.8101,172.05,171.97,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1747612081381,125.9,172.09,171.97,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1747612081584,62.96,172.09,171.97,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1747612081988,5.8105,172.04,171.98,5.812]
["bitfinex-derivatives","SOLF0:USTF0",1747612082283,5.8105,172.04,171.97,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1747612082488,5.8105,172.04,171.99,5.8116]
["bitfinex-derivatives","SOLF0:USTF0",1747612082686,5.81,172.05,171.97,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1747612082987,5.81,172.05,172.01,5.8112]
["bitfinex-derivatives","SOLF0:USTF0",1747612083184,62.96,172.09,172.01,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1747612083384,62.96,172.09,172.02,1.9549]
["bitfinex-derivatives","SOLF0:USTF0",1747612083580,62.96,172.09,172.02,7.7657]
["bitfinex-derivatives","SOLF0:USTF0",1747612084780,62.96,172.09,172.02,1.9549]
["bitfinex-derivatives","SOLF0:USTF0",1747612085092,62.94,172.08,172.01,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1747612085792,62.94,172.08,172.02,5.8108]
["bitfinex-derivatives","SOLF0:USTF0",1747612085980,62.94,172.08,172.01,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1747612086278,125.88,172.11,172.01,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1747612086486,62.94,172.11,172.02,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1747612086977,62.94,172.11,172.02,68.7506]
["bitfinex-derivatives","SOLF0:USTF0",1747612087184,62.94,172.11,172.02,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1747612089685,62.94,172.11,172.03,4.0724]
["bitfinex-derivatives","SOLF0:USTF0",1747612089886,62.94,172.11,172.03,5.4924]
["bitfinex-derivatives","SOLF0:USTF0",1747612090093,5.8098,172.06,172.03,5.4924]
["bitfinex-derivatives","SOLF0:USTF0",1747612090974,5.8099,172.05,172.03,5.4924]
["bitfinex-derivatives","SOLF0:USTF0",1747612091176,62.94,172.11,172.03,5.4924]
["bitfinex-derivatives","SOLF0:USTF0",1747612091380,62.94,172.11,172.03,3.4545]
["bitfinex-derivatives","SOLF0:USTF0",1747612092988,62.94,172.11,172.03,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1747612093892,5.8102,172.04,172.03,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1747612096193,62.92,172.09,172.03,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1747612096697,5.8102,172.04,172.03,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1747612097395,62.92,172.09,172.03,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1747612097894,5.8101,172.05,172.03,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1747612098193,62.92,172.1,172.03,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1747612098597,5.8095,172.07,172.03,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1747612098795,68.26215563,172.11,172.03,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1747612098992,5.32215563,172.11,172.03,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1747612099994,5.8091,172.08,172.03,70.1502]
["bitfinex-derivatives","SOLF0:USTF0",1747612100193,5.8091,172.08,172.03,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1747612100694,5.8091,172.08,172.04,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1747612100894,5.8091,172.08,172.05,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1747612101196,5.8093,172.07,172.05,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1747612102390,5.809,172.08,172.05,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1747612102587,62.9,172.13,172.03,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1747612102895,5.8102,172.04,172.03,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1747612104284,5.8116,172.0,171.99,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747612107693,5.32215563,172.09,171.99,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747612108603,5.8108,172.03,171.99,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747612109200,5.8108,172.03,171.99,68.7119]
["bitfinex-derivatives","SOLF0:USTF0",1747612109404,125.84,172.1,171.99,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747612109405,5.811,172.02,171.99,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747612109600,125.84,172.1,171.99,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747612110197,5.8116,172.0,171.99,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747612110402,125.84,172.1,171.99,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747612110605,5.8114,172.01,171.99,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747612111105,125.84,172.1,171.99,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747612111705,5.8109,172.03,171.99,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747612112698,5.32215563,172.12,171.99,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747612112891,3.8084,172.13,171.99,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747612112892,68.22215563,172.11,171.99,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747612113295,5.32215563,172.11,171.99,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747612114103,5.8086,172.09,171.99,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747612115103,5.8086,172.09,172.05,5.8096]
["bitfinex-derivatives","SOLF0:USTF0",1747612115295,5.8086,172.09,172.06,125.78]
["bitfinex-derivatives","SOLF0:USTF0",1747612115598,5.32215563,172.11,172.06,125.78]
["bitfinex-derivatives","SOLF0:USTF0",1747612115803,7.24734225,172.14,172.07,13.95229729]
["bitfinex-derivatives","SOLF0:USTF0",1747612116204,7.24734225,172.14,172.13,5.8072]
["bitfinex-derivatives","SOLF0:USTF0",1747612116504,7.24734225,172.14,172.13,68.6872]
["bitfinex-derivatives","SOLF0:USTF0",1747612116703,5.8063,172.16,172.13,68.6872]
["bitfinex-derivatives","SOLF0:USTF0",1747612117097,5.8058,172.17,172.13,68.6872]
["bitfinex-derivatives","SOLF0:USTF0",1747612117497,5.8058,172.17,172.14,5.8068]
["bitfinex-derivatives","SOLF0:USTF0",1747612117701,125.76,172.23,172.14,5.8068]
["bitfinex-derivatives","SOLF0:USTF0",1747612118406,125.76,172.23,172.13,68.6871]
["bitfinex-derivatives","SOLF0:USTF0",1747612118807,5.8061,172.17,172.13,68.6871]
["bitfinex-derivatives","SOLF0:USTF0",1747612119105,125.76,172.23,172.13,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1747612119405,5.8059,172.17,172.13,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1747612119808,125.76,172.23,172.13,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1747612120011,5.8059,172.17,172.13,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1747612120404,125.76,172.23,172.13,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1747612120708,125.76,172.23,172.14,5.8068]
["bitfinex-derivatives","SOLF0:USTF0",1747612120905,125.76,172.23,172.13,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1747612121107,5.8057,172.18,172.13,68.6872]
["bitfinex-derivatives","SOLF0:USTF0",1747612122005,62.88,172.23,172.13,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1747612122599,2.0317,172.25,172.13,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1747612122907,62.86,172.27,172.13,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1747612123110,5.8049,172.2,172.13,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1747612123509,5.8049,172.2,172.14,5.8068]
["bitfinex-derivatives","SOLF0:USTF0",1747612123713,5.8045,172.21,172.15,3.9042]
["bitfinex-derivatives","SOLF0:USTF0",1747612123922,62.86,172.27,172.16,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1747612124109,62.86,172.27,172.17,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1747612126017,62.86,172.27,172.15,3.9042]
["bitfinex-derivatives","SOLF0:USTF0",1747612126319,62.86,172.27,172.15,66.7642]
["bitfinex-derivatives","SOLF0:USTF0",1747612127016,62.86,172.27,172.15,64.7786]
["bitfinex-derivatives","SOLF0:USTF0",1747612127917,5.8061,172.17,172.15,64.7786]
["bitfinex-derivatives","SOLF0:USTF0",1747612128113,62.86,172.27,172.15,64.7786]
["bitfinex-derivatives","SOLF0:USTF0",1747612128319,62.82,172.25,172.15,64.7786]
["bitfinex-derivatives","SOLF0:USTF0",1747612128522,5.8049,172.2,172.15,64.7786]
["bitfinex-derivatives","SOLF0:USTF0",1747612129921,5.8053,172.19,172.15,64.7786]
["bitfinex-derivatives","SOLF0:USTF0",1747612130221,62.82,172.25,172.15,64.7786]
["bitfinex-derivatives","SOLF0:USTF0",1747612130518,5.8051,172.2,172.15,64.7786]
["bitfinex-derivatives","SOLF0:USTF0",1747612130720,62.82,172.25,172.15,64.7786]
["bitfinex-derivatives","SOLF0:USTF0",1747612131517,62.82,172.25,172.03,501.86]
["bitfinex-derivatives","SOLF0:USTF0",1747612131711,62.82,172.25,172.08,5.8085]
["bitfinex-derivatives","SOLF0:USTF0",1747612131919,62.82,172.25,172.09,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1747612132115,11.6074,172.24,172.09,125.66]
["bitfinex-derivatives","SOLF0:USTF0",1747612132316,9.94679729,172.26,172.09,125.66]
["bitfinex-derivatives","SOLF0:USTF0",1747612132711,125.64,172.25,172.1,1.8682]
["bitfinex-derivatives","SOLF0:USTF0",1747612132920,5.8062,172.16,172.11,5.8078]
["bitfinex-derivatives","SOLF0:USTF0",1747612133215,5.8062,172.16,172.12,3.8101]
["bitfinex-derivatives","SOLF0:USTF0",1747612133421,5.8062,172.16,172.13,125.64]
["bitfinex-derivatives","SOLF0:USTF0",1747612133720,5.8066,172.15,172.13,125.64]
["bitfinex-derivatives","SOLF0:USTF0",1747612134022,62.8,172.23,172.13,125.64]
["bitfinex-derivatives","SOLF0:USTF0",1747612134221,3.9846,172.22,172.13,125.64]
["bitfinex-derivatives","SOLF0:USTF0",1747612135225,5.8068,172.14,172.13,125.64]
["bitfinex-derivatives","SOLF0:USTF0",1747612138727,5.8066,172.15,172.13,125.64]
["bitfinex-derivatives","SOLF0:USTF0",1747612139527,5.8062,172.16,172.13,125.64]
["bitfinex-derivatives","SOLF0:USTF0",1747612139726,62.84,172.21,172.13,125.64]
["bitfinex-derivatives","SOLF0:USTF0",1747612140620,5.8068,172.14,172.13,125.64]
["bitfinex-derivatives","SOLF0:USTF0",1747612140819,62.8,172.18,172.09,62.78]
["bitfinex-derivatives","SOLF0:USTF0",1747612141219,5.8082,172.1,172.09,62.78]
["bitfinex-derivatives","SOLF0:USTF0",1747612144729,5.8089,172.08,172.07,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1747612145330,2.0407,172.13,172.05,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1747612145627,64.8407,172.13,172.05,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1747612146129,3.875,172.12,172.05,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1747612146426,3.875,172.12,172.02,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1747612146727,5.812,171.99,171.95,503.9078]
["bitfinex-derivatives","SOLF0:USTF0",1747612146921,9.94679729,172.1,171.95,2.0078]
["bitfinex-derivatives","SOLF0:USTF0",1747612147226,125.58,172.09,171.95,2.0078]
["bitfinex-derivatives","SOLF0:USTF0",1747612147816,5.8111,172.02,171.95,7.821]
["bitfinex-derivatives","SOLF0:USTF0",1747612148030,62.8,172.04,171.95,2.0078]
["bitfinex-derivatives","SOLF0:USTF0",1747612148229,3.875,172.12,171.95,2.0078]
["bitfinex-derivatives","SOLF0:USTF0",1747612148426,5.81,172.05,171.99,5.8116]
["bitfinex-derivatives","SOLF0:USTF0",1747612148730,62.8,172.05,171.98,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1747612148924,5.8108,172.03,171.98,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1747612149323,5.8103,172.04,171.98,68.6119]
["bitfinex-derivatives","SOLF0:USTF0",1747612149516,3.875,172.12,171.98,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1747612149718,125.6,172.11,171.98,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1747612149922,5.8095,172.07,171.98,125.6]
["bitfinex-derivatives","SOLF0:USTF0",1747612150422,62.8,172.14,171.99,9.94679729]
["bitfinex-derivatives","SOLF0:USTF0",1747612150631,9.20284225,172.16,171.99,9.94679729]
["bitfinex-derivatives","SOLF0:USTF0",1747612150932,62.8,172.15,172.0,3.892]
["bitfinex-derivatives","SOLF0:USTF0",1747612151230,5.8089,172.08,172.0,3.892]
["bitfinex-derivatives","SOLF0:USTF0",1747612151627,62.8,172.11,172.0,3.892]
["bitfinex-derivatives","SOLF0:USTF0",1747612151928,125.62,172.11,172.0,3.892]
["bitfinex-derivatives","SOLF0:USTF0",1747612152330,5.8094,172.07,172.03,5.8104]
["bitfinex-derivatives","SOLF0:USTF0",1747612152630,62.8,172.1,172.02,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1747612153035,5.8105,172.04,172.02,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1747612153235,62.8,172.1,172.02,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1747612153735,9.94679729,172.15,172.04,5.8102]
["bitfinex-derivatives","SOLF0:USTF0",1747612153925,125.62,172.14,172.02,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1747612154125,62.8,172.13,172.02,125.62]
["bitfinex-derivatives","SOLF0:USTF0",1747612154333,62.8,172.13,172.06,5.8093]
["bitfinex-derivatives","SOLF0:USTF0",1747612154728,62.82,172.14,172.06,5.8093]
["bitfinex-derivatives","SOLF0:USTF0",1747612154929,125.62,172.14,172.06,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1747612155130,64.7555,172.16,172.06,125.62]
["bitfinex-derivatives","SOLF0:USTF0",1747612157235,1.9555,172.16,172.06,125.62]
["bitfinex-derivatives","SOLF0:USTF0",1747612157536,5.8072,172.13,172.07,5.8089]
["bitfinex-derivatives","SOLF0:USTF0",1747612158434,5.8076,172.12,172.07,5.8089]
["bitfinex-derivatives","SOLF0:USTF0",1747612159034,5.8079,172.11,172.07,5.8089]
["bitfinex-derivatives","SOLF0:USTF0",1747612159437,62.8,172.15,172.06,131.4295]
["bitfinex-derivatives","SOLF0:USTF0",1747612159738,62.8,172.15,172.06,125.62]
["bitfinex-derivatives","SOLF0:USTF0",1747612159941,62.8,172.15,172.06,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1747612160330,125.58,172.15,172.06,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1747612160533,125.58,172.15,172.07,5.809]
["bitfinex-derivatives","SOLF0:USTF0",1747612160936,5.8075,172.12,172.07,5.809]
["bitfinex-derivatives","SOLF0:USTF0",1747612161240,5.8075,172.12,172.08,5.8089]
["bitfinex-derivatives","SOLF0:USTF0",1747612161737,5.8079,172.11,172.08,5.8089]
["bitfinex-derivatives","SOLF0:USTF0",1747612162339,62.8,172.15,172.06,125.6]
["bitfinex-derivatives","SOLF0:USTF0",1747612162940,5.808,172.11,172.07,5.809]
["bitfinex-derivatives","SOLF0:USTF0",1747612163129,5.808,172.11,172.06,125.6]
["bitfinex-derivatives","SOLF0:USTF0",1747612163334,5.8076,172.12,172.08,5.8089]
["bitfinex-derivatives","SOLF0:USTF0",1747612163534,62.8,172.15,172.06,125.6]
["bitfinex-derivatives","SOLF0:USTF0",1747612163739,62.8,172.19,172.06,125.6]
["bitfinex-derivatives","SOLF0:USTF0",1747612164037,5.8072,172.13,172.09,5.8084]
["bitfinex-derivatives","SOLF0:USTF0",1747612164440,62.78,172.18,172.08,5.8086]
["bitfinex-derivatives","SOLF0:USTF0",1747612164738,62.78,172.18,172.06,125.6]
["bitfinex-derivatives","SOLF0:USTF0",1747612165239,62.78,172.18,172.06,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1747612165533,5.8088,172.09,172.06,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1747612165929,62.78,172.13,172.06,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1747612166535,21.55719729,172.19,172.06,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1747612166740,125.58,172.18,172.06,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1747612167843,5.8088,172.09,172.06,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1747612168139,62.78,172.12,172.06,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1747612168339,5.8092,172.07,172.06,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1747612168541,5.8092,172.07,172.03,1.9951]
["bitfinex-derivatives","SOLF0:USTF0",1747612168735,125.58,172.12,172.02,125.58]
["bitfinex-derivatives","SOLF0:USTF0",1747612168936,1.8688,172.11,172.02,125.58]
["bitfinex-derivatives","SOLF0:USTF0",1747612169131,5.8102,172.04,172.02,125.58]
["bitfinex-derivatives","SOLF0:USTF0",1747612169337,62.78,172.08,172.02,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1747612169641,5.8106,172.03,172.02,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1747612169829,5.8106,172.03,172.0,3.892]
["bitfinex-derivatives","SOLF0:USTF0",1747612170029,125.58,172.08,172.0,3.892]
["bitfinex-derivatives","SOLF0:USTF0",1747612171141,5.8101,172.05,172.0,9.7034]
["bitfinex-derivatives","SOLF0:USTF0",1747612171837,1.8688,172.11,172.0,3.892]
["bitfinex-derivatives","SOLF0:USTF0",1747612172043,62.78,172.1,172.0,3.892]
["bitfinex-derivatives","SOLF0:USTF0",1747612172439,5.8094,172.07,172.0,3.892]
["bitfinex-derivatives","SOLF0:USTF0",1747612172639,62.78,172.13,172.0,3.892]
["bitfinex-derivatives","SOLF0:USTF0",1747612172945,5.8082,172.1,172.06,5.8093]
["bitfinex-derivatives","SOLF0:USTF0",1747612173144,5.8082,172.1,172.06,68.5693]
["bitfinex-derivatives","SOLF0:USTF0",1747612173444,62.78,172.14,172.06,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1747612173642,62.78,172.16,172.06,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1747612174348,5.8076,172.12,172.08,5.8088]
["bitfinex-derivatives","SOLF0:USTF0",1747612174639,62.78,172.16,172.06,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1747612176047,5.8089,172.08,172.06,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1747612176346,62.78,172.16,172.06,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1747612176745,62.78,172.16,172.06,68.5693]
["bitfinex-derivatives","SOLF0:USTF0",1747612177448,62.78,172.16,172.07,5.8089]
["bitfinex-derivatives","SOLF0:USTF0",1747612177648,62.78,172.16,172.06,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1747612177946,5.8079,172.11,172.08,5.8089]
["bitfinex-derivatives","SOLF0:USTF0",1747612178445,1.9152,172.17,172.06,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1747612178645,62.76,172.18,172.08,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1747612178845,62.76,172.18,172.09,3.847]
["bitfinex-derivatives","SOLF0:USTF0",1747612179147,62.76,172.18,172.1,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1747612179843,1.8471,172.17,172.1,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1747612180045,5.8079,172.11,172.1,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1747612180248,5.8079,172.11,172.09,3.847]
["bitfinex-derivatives","SOLF0:USTF0",1747612181248,5.8076,172.12,172.09,3.847]
["bitfinex-derivatives","SOLF0:USTF0",1747612181757,68.17332183,172.18,172.09,3.847]
["bitfinex-derivatives","SOLF0:USTF0",1747612181942,5.41332183,172.18,172.1,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1747612182143,5.8071,172.14,172.1,68.5679]
["bitfinex-derivatives","SOLF0:USTF0",1747612182450,5.41332183,172.18,172.1,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1747612182949,5.41332183,172.18,172.13,5.8069]
["bitfinex-derivatives","SOLF0:USTF0",1747612183148,62.76,172.19,172.13,5.8069]
["bitfinex-derivatives","SOLF0:USTF0",1747612183352,62.76,172.19,172.1,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1747612183948,5.8068,172.15,172.1,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1747612184150,62.76,172.19,172.1,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1747612184649,5.8079,172.11,172.1,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1747612184948,62.74,172.16,172.08,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747612185140,5.8092,172.07,172.06,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1747612185544,62.74,172.12,172.02,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1747612185749,5.8106,172.03,172.02,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1747612188149,5.8106,172.03,172.0,5.32569476]
["bitfinex-derivatives","SOLF0:USTF0",1747612188150,5.8112,172.01,172.0,5.32569476]
["bitfinex-derivatives","SOLF0:USTF0",1747612188350,62.74,172.08,171.99,66.7231]
["bitfinex-derivatives","SOLF0:USTF0",1747612188549,62.74,172.08,171.99,3.9831]
["bitfinex-derivatives","SOLF0:USTF0",1747612188953,62.76,172.07,171.98,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1747612189154,64.7516,172.07,171.98,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1747612189353,5.8118,172.0,171.98,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1747612189854,1.9916,172.07,171.98,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1747612190056,64.7316,172.07,171.98,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1747612190261,64.7316,172.07,171.99,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747612190650,5.8103,172.04,171.99,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747612190855,64.7316,172.07,171.99,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747612192756,5.41332183,172.11,171.99,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747612192951,62.74,172.1,171.99,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747612193457,130.93332183,172.11,171.99,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747612193855,130.93332183,172.11,172.0,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747612194260,5.8105,172.04,172.0,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747612194455,130.93332183,172.11,172.0,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747612194759,5.8099,172.06,172.01,5.811]
["bitfinex-derivatives","SOLF0:USTF0",1747612195156,62.74,172.07,172.0,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747612196859,5.8106,172.03,172.0,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747612197064,5.8106,172.03,172.0,68.5515]
["bitfinex-derivatives","SOLF0:USTF0",1747612198153,5.811,172.02,172.0,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747612198562,62.74,172.07,171.98,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1747612199261,5.8119,171.99,171.95,7.7377]
["bitfinex-derivatives","SOLF0:USTF0",1747612199463,62.74,172.03,171.95,62.78]
["bitfinex-derivatives","SOLF0:USTF0",1747612199858,5.8124,171.98,171.95,62.78]
["bitfinex-derivatives","SOLF0:USTF0",1747612201768,5.8124,171.98,171.95,68.5932]
["bitfinex-derivatives","SOLF0:USTF0",1747612202063,62.74,172.03,171.95,62.78]
["bitfinex-derivatives","SOLF0:USTF0",1747612202264,1.9169,172.06,171.95,62.78]
["bitfinex-derivatives","SOLF0:USTF0",1747612202763,5.41332183,172.08,172.0,5.8114]
["bitfinex-derivatives","SOLF0:USTF0",1747612203168,5.8105,172.04,172.0,5.8114]
["bitfinex-derivatives","SOLF0:USTF0",1747612203367,5.41332183,172.08,172.02,5.8109]
["bitfinex-derivatives","SOLF0:USTF0",1747612203566,5.41332183,172.08,172.0,1.999]
["bitfinex-derivatives","SOLF0:USTF0",1747612204062,70.11702183,172.12,172.01,9.7061]
["bitfinex-derivatives","SOLF0:USTF0",1747612204256,70.11702183,172.12,172.02,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747612204465,70.11702183,172.12,172.03,5.8105]
["bitfinex-derivatives","SOLF0:USTF0",1747612204661,70.09702183,172.12,172.02,125.46]
["bitfinex-derivatives","SOLF0:USTF0",1747612204861,5.8088,172.09,172.02,125.46]
["bitfinex-derivatives","SOLF0:USTF0",1747612205461,5.8083,172.1,172.02,125.46]
["bitfinex-derivatives","SOLF0:USTF0",1747612206169,5.41332183,172.12,172.02,125.46]
["bitfinex-derivatives","SOLF0:USTF0",1747612206465,5.41332183,172.12,172.03,5.8103]
["bitfinex-derivatives","SOLF0:USTF0",1747612206662,62.72,172.16,172.03,5.8103]
["bitfinex-derivatives","SOLF0:USTF0",1747612206973,62.72,172.16,172.04,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1747612208070,5.8087,172.09,172.04,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1747612208270,5.8087,172.09,172.05,5.8096]
["bitfinex-derivatives","SOLF0:USTF0",1747612208470,5.8087,172.09,172.06,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1747612209563,5.8087,172.09,172.06,68.5295]
["bitfinex-derivatives","SOLF0:USTF0",1747612209760,62.72,172.15,172.06,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1747612209967,1.161845,172.14,172.06,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1747612210476,63.861845,172.14,172.06,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1747612210871,5.8092,172.07,172.06,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1747612213872,5.8101,172.05,172.02,125.42]
["bitfinex-derivatives","SOLF0:USTF0",1747612214068,62.72,172.12,172.02,125.42]
["bitfinex-derivatives","SOLF0:USTF0",1747612214271,5.8096,172.06,172.02,125.42]
["bitfinex-derivatives","SOLF0:USTF0",1747612215080,5.8091,172.08,172.02,125.42]
["bitfinex-derivatives","SOLF0:USTF0",1747612215778,5.8091,172.08,172.04,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1747612215980,1.161845,172.14,172.02,125.42]
["bitfinex-derivatives","SOLF0:USTF0",1747612216274,1.161845,172.14,172.02,135.36679729]
["bitfinex-derivatives","SOLF0:USTF0",1747612216680,62.68,172.14,172.02,125.42]
["bitfinex-derivatives","SOLF0:USTF0",1747612216979,5.8105,172.04,172.02,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1747612217181,11.6134,172.15,172.02,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1747612217477,1.8984,172.17,172.02,127.64]
["bitfinex-derivatives","SOLF0:USTF0",1747612217674,1.8984,172.17,172.05,5.8096]
["bitfinex-derivatives","SOLF0:USTF0",1747612217881,1.8984,172.17,172.06,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1747612218268,1.8984,172.17,172.06,68.5295]
["bitfinex-derivatives","SOLF0:USTF0",1747612219581,5.8079,172.11,172.06,68.5295]
["bitfinex-derivatives","SOLF0:USTF0",1747612219982,1.8984,172.17,172.06,68.5295]
["bitfinex-derivatives","SOLF0:USTF0",1747612220483,1.8984,172.17,172.07,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1747612220688,1.8984,172.17,172.07,66.9569]
["bitfinex-derivatives","SOLF0:USTF0",1747612221177,5.8071,172.14,172.09,5.8083]
["bitfinex-derivatives","SOLF0:USTF0",1747612221380,1.8984,172.17,172.1,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747612222077,5.8073,172.13,172.1,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747612222880,5.8068,172.14,172.1,68.5082]
["bitfinex-derivatives","SOLF0:USTF0",1747612223386,5.8062,172.16,172.12,5.8073]
["bitfinex-derivatives","SOLF0:USTF0",1747612223581,5.41332183,172.21,172.13,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1747612223777,5.41332183,172.21,172.14,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747612223979,5.41332183,172.21,172.14,70.4116]
["bitfinex-derivatives","SOLF0:USTF0",1747612224284,5.41332183,172.21,172.14,64.6048]
["bitfinex-derivatives","SOLF0:USTF0",1747612225088,2.33872183,172.21,172.18,5.8052]
["bitfinex-derivatives","SOLF0:USTF0",1747612225281,5.8041,172.23,172.19,129.5984]
["bitfinex-derivatives","SOLF0:USTF0",1747612225486,2.33872183,172.28,172.2,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747612226092,5.8045,172.21,172.2,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747612226281,2.33872183,172.28,172.2,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747612227680,5.8033,172.25,172.2,68.5045]
["bitfinex-derivatives","SOLF0:USTF0",1747612228588,5.8036,172.24,172.2,68.5045]
["bitfinex-derivatives","SOLF0:USTF0",1747612228791,2.0493,172.31,172.2,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747612229788,5.8044,172.22,172.2,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747612230186,2.0493,172.31,172.2,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747612230394,5.8041,172.23,172.2,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747612230690,2.0493,172.31,172.2,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747612230892,5.8045,172.21,172.2,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747612231793,5.8042,172.22,172.2,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747612232395,2.0493,172.31,172.2,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747612232589,131.58,172.3,172.2,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747612234693,5.8039,172.23,172.2,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747612235188,131.58,172.3,172.2,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747612236282,2.0493,172.31,172.2,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747612236487,131.44,172.3,172.2,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747612237102,2.0493,172.31,172.2,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747612237295,1.9401,172.33,172.2,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747612237495,1.9401,172.33,172.21,2.0368]
["bitfinex-derivatives","SOLF0:USTF0",1747612237696,569.379,172.35,172.23,5.8037]
["bitfinex-derivatives","SOLF0:USTF0",1747612237896,635.579,172.35,172.24,1.9097]
["bitfinex-derivatives","SOLF0:USTF0",1747612238195,635.579,172.35,172.25,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1747612238396,5.802,172.29,172.25,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1747612238597,635.519,172.35,172.25,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1747612238905,65.42,172.35,172.25,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1747612239299,5.8017,172.3,172.25,71.2231]
["bitfinex-derivatives","SOLF0:USTF0",1747612239502,11.91121114,172.4,172.25,75.36679729]
["bitfinex-derivatives","SOLF0:USTF0",1747612239503,10.03031114,172.4,172.25,75.36679729]
["bitfinex-derivatives","SOLF0:USTF0",1747612239893,10.03031114,172.4,172.29,9.94679729]
["bitfinex-derivatives","SOLF0:USTF0",1747612240097,10.03031114,172.4,172.3,133.4643]
["bitfinex-derivatives","SOLF0:USTF0",1747612240392,5.7974,172.42,172.33,9.94679729]
["bitfinex-derivatives","SOLF0:USTF0",1747612240608,14.17324988,172.49,172.41,9.94679729]
["bitfinex-derivatives","SOLF0:USTF0",1747612240802,14.17324988,172.49,172.42,131.6]
["bitfinex-derivatives","SOLF0:USTF0",1747612241315,10.70489889,172.58,172.47,19.83467962]
["bitfinex-derivatives","SOLF0:USTF0",1747612241509,10.70489889,172.58,172.48,131.96]
["bitfinex-derivatives","SOLF0:USTF0",1747612241710,10.70489889,172.58,172.49,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1747612242504,2.98276558,172.65,172.49,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1747612243809,2.98276558,172.65,172.53,9.8782672]
["bitfinex-derivatives","SOLF0:USTF0",1747612244000,2.98276558,172.65,172.54,138.72]
["bitfinex-derivatives","SOLF0:USTF0",1747612244500,5.9027,172.69,172.54,138.72]
["bitfinex-derivatives","SOLF0:USTF0",1747612244905,70.88,172.68,172.54,138.72]
["bitfinex-derivatives","SOLF0:USTF0",1747612245098,70.88,172.68,172.49,71.28]
["bitfinex-derivatives","SOLF0:USTF0",1747612245304,5.9027,172.69,172.5,71.3]
["bitfinex-derivatives","SOLF0:USTF0",1747612245515,79.5427,172.69,172.51,73.7]
["bitfinex-derivatives","SOLF0:USTF0",1747612245811,5.9027,172.69,172.52,15.58135169]
["bitfinex-derivatives","SOLF0:USTF0",1747612246000,5.9027,172.69,172.53,83.52184061]
["bitfinex-derivatives","SOLF0:USTF0",1747612246209,5.9027,172.69,172.53,79.4336]
["bitfinex-derivatives","SOLF0:USTF0",1747612246507,5.9027,172.69,172.53,73.64]
["bitfinex-derivatives","SOLF0:USTF0",1747612246712,5.7907,172.62,172.53,73.64]
["bitfinex-derivatives","SOLF0:USTF0",1747612247011,5.9027,172.69,172.53,73.64]
["bitfinex-derivatives","SOLF0:USTF0",1747612247206,90.43058497,172.69,172.52,5.69956011]
["bitfinex-derivatives","SOLF0:USTF0",1747612247414,90.43058497,172.69,172.57,5.32569476]
["bitfinex-derivatives","SOLF0:USTF0",1747612247905,73.6,172.68,172.57,80.02569476]
["bitfinex-derivatives","SOLF0:USTF0",1747612248103,79.5027,172.69,172.57,80.02569476]
["bitfinex-derivatives","SOLF0:USTF0",1747612248299,5.9027,172.69,172.57,80.02569476]
["bitfinex-derivatives","SOLF0:USTF0",1747612248504,5.9027,172.69,172.58,5.69956011]
["bitfinex-derivatives","SOLF0:USTF0",1747612248809,5.7901,172.64,172.58,5.69956011]
["bitfinex-derivatives","SOLF0:USTF0",1747612249012,5.9027,172.69,172.58,5.69956011]
["bitfinex-derivatives","SOLF0:USTF0",1747612249608,2.59785553,172.71,172.61,9.88788497]
["bitfinex-derivatives","SOLF0:USTF0",1747612249807,2.59785553,172.71,172.62,75.32]
["bitfinex-derivatives","SOLF0:USTF0",1747612250015,2.59785553,172.71,172.65,9.88788497]
["bitfinex-derivatives","SOLF0:USTF0",1747612250305,2.59785553,172.71,172.62,11.02525487]
["bitfinex-derivatives","SOLF0:USTF0",1747612250510,2.59785553,172.71,172.62,86.40525487]
["bitfinex-derivatives","SOLF0:USTF0",1747612250698,5.7891,172.67,172.62,86.40525487]
["bitfinex-derivatives","SOLF0:USTF0",1747612250903,2.59785553,172.71,172.62,86.40525487]
["bitfinex-derivatives","SOLF0:USTF0",1747612251106,73.58,172.7,172.62,86.40525487]
["bitfinex-derivatives","SOLF0:USTF0",1747612251307,2.59785553,172.71,172.62,11.02525487]
["bitfinex-derivatives","SOLF0:USTF0",1747612251505,2.59785553,172.71,172.62,5.32569476]
["bitfinex-derivatives","SOLF0:USTF0",1747612251710,2.59785553,172.71,172.63,75.74]
["bitfinex-derivatives","SOLF0:USTF0",1747612252506,76.15785553,172.71,172.63,75.74]
["bitfinex-derivatives","SOLF0:USTF0",1747612253407,2.59785553,172.71,172.63,75.74]
["bitfinex-derivatives","SOLF0:USTF0",1747612254314,89.4457405,172.71,172.58,77.46]
["bitfinex-derivatives","SOLF0:USTF0",1747612254513,1.999,172.7,172.58,77.46]
["bitfinex-derivatives","SOLF0:USTF0",1747612254713,9.88788497,172.67,172.54,77.44]
["bitfinex-derivatives","SOLF0:USTF0",1747612255013,9.88788497,172.63,172.5,77.5]
["bitfinex-derivatives","SOLF0:USTF0",1747612255905,9.88788497,172.63,172.4,76.94]
["bitfinex-derivatives","SOLF0:USTF0",1747612256212,9.88788497,172.59,172.41,77.66]
["bitfinex-derivatives","SOLF0:USTF0",1747612256511,82.8032,172.58,172.41,77.66]
["bitfinex-derivatives","SOLF0:USTF0",1747612256709,5.8632,172.58,172.44,9.88788497]
["bitfinex-derivatives","SOLF0:USTF0",1747612256907,5.7924,172.57,172.45,76.94]
["bitfinex-derivatives","SOLF0:USTF0",1747612257211,76.94,172.64,172.59,5.04794513]
["bitfinex-derivatives","SOLF0:USTF0",1747612257606,3.8267,172.66,172.59,5.04794513]
["bitfinex-derivatives","SOLF0:USTF0",1747612258111,17.3522,172.82,172.6,76.94]
["bitfinex-derivatives","SOLF0:USTF0",1747612258308,76.94,172.76,172.6,86.82788497]
["bitfinex-derivatives","SOLF0:USTF0",1747612258910,76.94,172.76,172.6,76.94]
["bitfinex-derivatives","SOLF0:USTF0",1747612259113,5.7887,172.68,172.6,76.94]
["bitfinex-derivatives","SOLF0:USTF0",1747612259615,76.94,172.76,172.63,5.7902]
["bitfinex-derivatives","SOLF0:USTF0",1747612259616,5.7883,172.7,172.63,5.7902]
["bitfinex-derivatives","SOLF0:USTF0",1747612259813,76.94,172.76,172.63,84.7102]
["bitfinex-derivatives","SOLF0:USTF0",1747612260109,500.62,172.82,172.63,78.92]
["bitfinex-derivatives","SOLF0:USTF0",1747612260312,9.88788497,172.89,172.63,78.92]
["bitfinex-derivatives","SOLF0:USTF0",1747612260313,3.9336,172.83,172.64,9.88788497]
["bitfinex-derivatives","SOLF0:USTF0",1747612260507,3.9336,172.83,172.65,76.94]
["bitfinex-derivatives","SOLF0:USTF0",1747612260812,78.88,172.82,172.65,76.94]
["bitfinex-derivatives","SOLF0:USTF0",1747612261014,3.9336,172.83,172.64,78.92]
["bitfinex-derivatives","SOLF0:USTF0",1747612261015,88.80788497,172.77,172.64,78.92]
["bitfinex-derivatives","SOLF0:USTF0",1747612261312,5.7887,172.68,172.64,78.92]
["bitfinex-derivatives","SOLF0:USTF0",1747612261509,76.92,172.73,172.64,78.92]
["bitfinex-derivatives","SOLF0:USTF0",1747612262214,1.9355,172.77,172.64,78.92]
["bitfinex-derivatives","SOLF0:USTF0",1747612262517,5.7876,172.72,172.66,5.7891]
["bitfinex-derivatives","SOLF0:USTF0",1747612262815,1.9355,172.77,172.64,78.92]
["bitfinex-derivatives","SOLF0:USTF0",1747612263010,5.7875,172.72,172.66,5.789]
["bitfinex-derivatives","SOLF0:USTF0",1747612263213,76.92,172.74,172.64,78.92]
["bitfinex-derivatives","SOLF0:USTF0",1747612263615,5.7887,172.69,172.64,78.92]
["bitfinex-derivatives","SOLF0:USTF0",1747612263805,1.9355,172.77,172.64,78.92]
["bitfinex-derivatives","SOLF0:USTF0",1747612264209,5.7864,172.75,172.7,5.788]
["bitfinex-derivatives","SOLF0:USTF0",1747612264507,1.9355,172.77,172.69,79.36]
["bitfinex-derivatives","SOLF0:USTF0",1747612264713,5.7864,172.75,172.69,85.148]
["bitfinex-derivatives","SOLF0:USTF0",1747612265008,1.9355,172.77,172.69,79.36]
["bitfinex-derivatives","SOLF0:USTF0",1747612265213,8.14321513,172.78,172.7,5.788]
["bitfinex-derivatives","SOLF0:USTF0",1747612265815,2.35761513,172.78,172.69,79.36]
["bitfinex-derivatives","SOLF0:USTF0",1747612266005,2.35761513,172.78,172.71,16.05532925]
["bitfinex-derivatives","SOLF0:USTF0",1747612266415,2.35761513,172.78,172.77,5.7857]
["bitfinex-derivatives","SOLF0:USTF0",1747612266611,2.35761513,172.78,172.77,161.8857]
["bitfinex-derivatives","SOLF0:USTF0",1747612267110,6.17739261,172.84,172.77,156.1]
["bitfinex-derivatives","SOLF0:USTF0",1747612267713,6.17739261,172.84,172.81,5.784]
["bitfinex-derivatives","SOLF0:USTF0",1747612267912,6.17739261,172.84,172.82,161.84]
["bitfinex-derivatives","SOLF0:USTF0",1747612268117,6.17739261,172.84,172.83,161.84]
["bitfinex-derivatives","SOLF0:USTF0",1747612268419,2.72425365,172.9,172.83,161.84]
["bitfinex-derivatives","SOLF0:USTF0",1747612268617,2.72425365,172.9,172.8,500.26]
["bitfinex-derivatives","SOLF0:USTF0",1747612268618,5.7822,172.88,172.8,500.26]
["bitfinex-derivatives","SOLF0:USTF0",1747612268815,1.15687181,172.88,172.81,162.04]
["bitfinex-derivatives","SOLF0:USTF0",1747612269713,1.15687181,172.88,172.81,178.09532925]
["bitfinex-derivatives","SOLF0:USTF0",1747612270017,1.15687181,172.88,172.87,5.7823]
["bitfinex-derivatives","SOLF0:USTF0",1747612270214,1.15687181,172.88,172.87,163.88]
["bitfinex-derivatives","SOLF0:USTF0",1747612270717,1.15687181,172.88,172.87,169.6623]
["bitfinex-derivatives","SOLF0:USTF0",1747612270917,1.15687181,172.88,172.87,163.88]
["bitfinex-derivatives","SOLF0:USTF0",1747612271416,2.72425365,172.9,172.87,163.88]
["bitfinex-derivatives","SOLF0:USTF0",1747612271711,2.72425365,172.9,172.8,500.26]
["bitfinex-derivatives","SOLF0:USTF0",1747612272021,2.72425365,172.9,172.81,166.86]
["bitfinex-derivatives","SOLF0:USTF0",1747612273612,2.72425365,172.9,172.81,172.6443]
["bitfinex-derivatives","SOLF0:USTF0",1747612273818,2.72425365,172.9,172.77,83.44]
["bitfinex-derivatives","SOLF0:USTF0",1747612274212,5.7839,172.83,172.77,89.2256]
["bitfinex-derivatives","SOLF0:USTF0",1747612274510,2.72425365,172.9,172.77,83.44]
["bitfinex-derivatives","SOLF0:USTF0",1747612274713,2.72425365,172.9,172.81,5.784]
["bitfinex-derivatives","SOLF0:USTF0",1747612274915,2.72425365,172.9,172.77,83.44]
["bitfinex-derivatives","SOLF0:USTF0",1747612275617,83.44,172.89,172.77,83.44]
["bitfinex-derivatives","SOLF0:USTF0",1747612275818,84.1,172.88,172.77,83.44]
["bitfinex-derivatives","SOLF0:USTF0",1747612277810,16.05532925,172.87,172.77,83.44]
["bitfinex-derivatives","SOLF0:USTF0",1747612278016,16.05532925,172.87,172.71,500.02]
["bitfinex-derivatives","SOLF0:USTF0",1747612278218,4.0032,172.86,172.71,167.54]
["bitfinex-derivatives","SOLF0:USTF0",1747612278415,16.05532925,172.85,172.71,167.54]
["bitfinex-derivatives","SOLF0:USTF0",1747612278617,5.7858,172.77,172.71,167.54]
["bitfinex-derivatives","SOLF0:USTF0",1747612279022,17.96202925,172.85,172.71,167.54]
["bitfinex-derivatives","SOLF0:USTF0",1747612279316,1.9067,172.85,172.71,167.54]
["bitfinex-derivatives","SOLF0:USTF0",1747612279719,1.9067,172.85,172.74,5.7867]
["bitfinex-derivatives","SOLF0:USTF0",1747612280225,1.9067,172.85,172.73,5.787]
["bitfinex-derivatives","SOLF0:USTF0",1747612280519,1.9067,172.85,172.71,167.54]
["bitfinex-derivatives","SOLF0:USTF0",1747612280721,5.7844,172.81,172.76,5.7858]
["bitfinex-derivatives","SOLF0:USTF0",1747612280922,2.72425365,172.9,172.77,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1747612281517,5.783,172.86,172.8,5.7844]
["bitfinex-derivatives","SOLF0:USTF0",1747612281923,2.72425365,172.9,172.8,5.7844]
["bitfinex-derivatives","SOLF0:USTF0",1747612282125,2.72425365,172.9,172.77,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1747612282320,83.44,172.89,172.77,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1747612282516,83.98,172.88,172.76,83.44]
["bitfinex-derivatives","SOLF0:USTF0",1747612283124,83.98,172.88,172.76,89.2257]
["bitfinex-derivatives","SOLF0:USTF0",1747612283328,83.98,172.88,172.76,83.44]
["bitfinex-derivatives","SOLF0:USTF0",1747612283529,16.05532925,172.87,172.76,83.44]
["bitfinex-derivatives","SOLF0:USTF0",1747612283735,16.05532925,172.87,172.72,173.2473]
["bitfinex-derivatives","SOLF0:USTF0",1747612283736,5.7859,172.77,172.72,173.2473]
["bitfinex-derivatives","SOLF0:USTF0",1747612284031,84.04,172.83,172.72,167.46]
["bitfinex-derivatives","SOLF0:USTF0",1747612284221,5.7841,172.82,172.77,5.7856]
["bitfinex-derivatives","SOLF0:USTF0",1747612284423,84.08,172.87,172.72,167.46]
["bitfinex-derivatives","SOLF0:USTF0",1747612284621,100.13532925,172.87,172.72,167.46]
["bitfinex-derivatives","SOLF0:USTF0",1747612285728,5.7843,172.82,172.77,5.7857]
["bitfinex-derivatives","SOLF0:USTF0",1747612285924,83.94,172.89,172.77,83.44]
["bitfinex-derivatives","SOLF0:USTF0",1747612286131,94.90081736,172.89,172.77,83.44]
["bitfinex-derivatives","SOLF0:USTF0",1747612286430,94.90081736,172.89,172.73,83.44]
["bitfinex-derivatives","SOLF0:USTF0",1747612286930,5.785,172.79,172.75,5.7861]
["bitfinex-derivatives","SOLF0:USTF0",1747612287231,94.90081736,172.89,172.73,83.44]
["bitfinex-derivatives","SOLF0:USTF0",1747612287417,5.7843,172.82,172.76,5.7858]
["bitfinex-derivatives","SOLF0:USTF0",1747612287730,167.52,172.87,172.73,83.44]
["bitfinex-derivatives","SOLF0:USTF0",1747612288524,2.72425365,172.9,172.84,5.7833]
["bitfinex-derivatives","SOLF0:USTF0",1747612289031,2.72425365,172.9,172.82,167.62]
["bitfinex-derivatives","SOLF0:USTF0",1747612289229,84.28,173.07,172.85,10.93880439]
["bitfinex-derivatives","SOLF0:USTF0",1747612289425,3.49912608,172.97,172.85,10.93880439]
["bitfinex-derivatives","SOLF0:USTF0",1747612289631,3.49912608,172.97,172.91,5.781]
["bitfinex-derivatives","SOLF0:USTF0",1747612289826,3.49912608,172.97,172.92,83.44]
["bitfinex-derivatives","SOLF0:USTF0",1747612290633,3.49912608,172.97,172.93,5.7803]
["bitfinex-derivatives","SOLF0:USTF0",1747612290940,3.49912608,172.97,172.92,83.44]
["bitfinex-derivatives","SOLF0:USTF0",1747612291236,3.49912608,172.97,172.92,89.2206]
["bitfinex-derivatives","SOLF0:USTF0",1747612291532,3.49912608,172.97,172.92,83.44]
["bitfinex-derivatives","SOLF0:USTF0",1747612291837,3.49912608,172.97,172.94,5.7798]
["bitfinex-derivatives","SOLF0:USTF0",1747612292038,3.49912608,172.97,172.92,83.44]
["bitfinex-derivatives","SOLF0:USTF0",1747612292440,9.27842608,172.97,172.92,89.2206]
["bitfinex-derivatives","SOLF0:USTF0",1747612293639,3.49912608,172.97,172.92,83.44]
["bitfinex-derivatives","SOLF0:USTF0",1747612293829,3.49912608,172.97,172.88,83.42]
["bitfinex-derivatives","SOLF0:USTF0",1747612294028,3.49912608,172.97,172.87,83.4]
["bitfinex-derivatives","SOLF0:USTF0",1747612294234,1.8817,172.96,172.87,83.4]
["bitfinex-derivatives","SOLF0:USTF0",1747612294737,84.04,172.95,172.82,5.784]
["bitfinex-derivatives","SOLF0:USTF0",1747612294932,17.77753543,172.94,172.82,83.4]
["bitfinex-derivatives","SOLF0:USTF0",1747612295133,83.4,172.93,172.82,83.4]
["bitfinex-derivatives","SOLF0:USTF0",1747612295333,83.4,172.93,172.81,5.05582435]
["bitfinex-derivatives","SOLF0:USTF0",1747612295731,5.7838,172.83,172.81,5.05582435]
["bitfinex-derivatives","SOLF0:USTF0",1747612296247,5.784,172.82,172.81,5.05582435]
["bitfinex-derivatives","SOLF0:USTF0",1747612296537,5.784,172.82,172.78,83.4]
["bitfinex-derivatives","SOLF0:USTF0",1747612296737,1.9621,172.88,172.78,83.4]
["bitfinex-derivatives","SOLF0:USTF0",1747612296939,85.3621,172.88,172.78,83.4]
["bitfinex-derivatives","SOLF0:USTF0",1747612297340,5.7833,172.85,172.78,89.1853]
["bitfinex-derivatives","SOLF0:USTF0",1747612297542,5.7833,172.85,172.78,83.4]
["bitfinex-derivatives","SOLF0:USTF0",1747612298342,1.9621,172.88,172.78,83.4]
["bitfinex-derivatives","SOLF0:USTF0",1747612298942,5.7827,172.87,172.81,5.7841]
["bitfinex-derivatives","SOLF0:USTF0",1747612299238,83.42,172.92,172.78,83.4]
["bitfinex-derivatives","SOLF0:USTF0",1747612299441,89.2007,172.92,172.86,5.7824]
["bitfinex-derivatives","SOLF0:USTF0",1747612299746,1.8866,172.93,172.83,168.2]
["bitfinex-derivatives","SOLF0:USTF0",1747612300035,5.7829,172.86,172.83,168.2]
["bitfinex-derivatives","SOLF0:USTF0",1747612300240,1.8866,172.93,172.83,83.42]
["bitfinex-derivatives","SOLF0:USTF0",1747612300945,5.7819,172.89,172.83,89.2037]
["bitfinex-derivatives","SOLF0:USTF0",1747612301440,1.8866,172.93,172.83,83.42]
["bitfinex-derivatives","SOLF0:USTF0",1747612301835,1.8866,172.93,172.79,169.28]
["bitfinex-derivatives","SOLF0:USTF0",1747612302046,17.77753543,172.92,172.79,169.28]
["bitfinex-derivatives","SOLF0:USTF0",1747612302343,1.8866,172.93,172.79,169.28]
["bitfinex-derivatives","SOLF0:USTF0",1747612303141,5.7822,172.88,172.82,5.7838]
["bitfinex-derivatives","SOLF0:USTF0",1747612303334,5.7822,172.88,172.79,169.28]
["bitfinex-derivatives","SOLF0:USTF0",1747612303531,1.8866,172.93,172.79,169.28]
["bitfinex-derivatives","SOLF0:USTF0",1747612303937,1.8866,172.93,172.8,4.6731585]
["bitfinex-derivatives","SOLF0:USTF0",1747612304245,5.7819,172.89,172.84,5.7833]
["bitfinex-derivatives","SOLF0:USTF0",1747612304943,3.9264,172.94,172.85,84.64]
["bitfinex-derivatives","SOLF0:USTF0",1747612305341,5.7804,172.93,172.88,5.782]
["bitfinex-derivatives","SOLF0:USTF0",1747612305841,1.9774,172.94,172.85,84.64]
["bitfinex-derivatives","SOLF0:USTF0",1747612306438,5.7813,172.91,172.86,5.7826]
["bitfinex-derivatives","SOLF0:USTF0",1747612306638,1.9774,172.94,172.85,84.64]
["bitfinex-derivatives","SOLF0:USTF0",1747612307846,84.0,172.93,172.85,84.64]
["bitfinex-derivatives","SOLF0:USTF0",1747612308045,84.0,172.93,172.84,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1747612309148,84.0,172.93,172.81,84.64]
["bitfinex-derivatives","SOLF0:USTF0",1747612309840,84.0,172.93,172.81,90.4243]
["bitfinex-derivatives","SOLF0:USTF0",1747612310244,84.0,172.93,172.81,84.64]
["bitfinex-derivatives","SOLF0:USTF0",1747612310846,1.9774,172.94,172.81,102.42277193]
["bitfinex-derivatives","SOLF0:USTF0",1747612311045,3.9405,172.99,172.83,17.77761003]
["bitfinex-derivatives","SOLF0:USTF0",1747612311242,5.7806,172.93,172.86,5.7824]
["bitfinex-derivatives","SOLF0:USTF0",1747612311445,3.9405,172.99,172.87,168.92]
["bitfinex-derivatives","SOLF0:USTF0",1747612311842,5.78,172.94,172.88,5.7817]
["bitfinex-derivatives","SOLF0:USTF0",1747612312252,3.9405,172.99,172.87,168.92]
["bitfinex-derivatives","SOLF0:USTF0",1747612312451,5.78,172.94,172.88,5.7817]
["bitfinex-derivatives","SOLF0:USTF0",1747612312653,88.0005,172.99,172.87,168.92]
["bitfinex-derivatives","SOLF0:USTF0",1747612313044,5.7809,172.92,172.87,168.92]
["bitfinex-derivatives","SOLF0:USTF0",1747612313248,88.0005,172.99,172.87,168.92]
["bitfinex-derivatives","SOLF0:USTF0",1747612313649,88.0005,172.99,172.9,5.7813]
["bitfinex-derivatives","SOLF0:USTF0",1747612313850,3.9405,172.99,172.87,168.92]
["bitfinex-derivatives","SOLF0:USTF0",1747612314353,8.12195621,172.97,172.87,168.92]
["bitfinex-derivatives","SOLF0:USTF0",1747612314644,2.34285621,172.97,172.87,168.92]
["bitfinex-derivatives","SOLF0:USTF0",1747612314854,8.12205621,172.97,172.91,5.7808]
["bitfinex-derivatives","SOLF0:USTF0",1747612315055,2.34285621,172.97,172.88,4.67804375]
["bitfinex-derivatives","SOLF0:USTF0",1747612315355,5.7801,172.94,172.89,5.7816]
["bitfinex-derivatives","SOLF0:USTF0",1747612315549,5.7801,172.94,172.88,4.67804375]
["bitfinex-derivatives","SOLF0:USTF0",1747612315953,5.7798,172.95,172.9,5.7812]
["bitfinex-derivatives","SOLF0:USTF0",1747612316142,2.34285621,172.97,172.9,5.7812]
["bitfinex-derivatives","SOLF0:USTF0",1747612316546,2.34285621,172.97,172.88,4.67804375]
["bitfinex-derivatives","SOLF0:USTF0",1747612318957,2.34285621,172.97,172.91,5.7807]
["bitfinex-derivatives","SOLF0:USTF0",1747612319157,2.34285621,172.97,172.92,83.56]
["bitfinex-derivatives","SOLF0:USTF0",1747612319457,2.34285621,172.97,172.92,168.18]
["bitfinex-derivatives","SOLF0:USTF0",1747612319858,2.34285621,172.97,172.88,84.62]
["bitfinex-derivatives","SOLF0:USTF0",1747612320053,86.96285621,172.97,172.83,5.05582435]
["bitfinex-derivatives","SOLF0:USTF0",1747612320254,17.77761003,172.94,172.83,5.05582435]
["bitfinex-derivatives","SOLF0:USTF0",1747612320450,17.77761003,172.9,172.83,5.05582435]
["bitfinex-derivatives","SOLF0:USTF0",1747612320756,17.77761003,172.86,172.8,6.74109914]
["bitfinex-derivatives","SOLF0:USTF0",1747612320948,17.77761003,172.82,172.7,13.48219828]
["bitfinex-derivatives","SOLF0:USTF0",1747612321145,86.5139,172.81,172.7,13.48219828]
["bitfinex-derivatives","SOLF0:USTF0",1747612321360,84.12,172.8,172.7,13.48219828]
["bitfinex-derivatives","SOLF0:USTF0",1747612321555,101.89761003,172.8,172.7,13.48219828]
["bitfinex-derivatives","SOLF0:USTF0",1747612321754,93.99438734,172.8,172.7,13.48219828]
["bitfinex-derivatives","SOLF0:USTF0",1747612321951,1.8939,172.81,172.69,84.62]
["bitfinex-derivatives","SOLF0:USTF0",1747612322149,1.8939,172.81,172.69,168.8]
["bitfinex-derivatives","SOLF0:USTF0",1747612322643,9.87438734,172.89,172.69,168.8]
["bitfinex-derivatives","SOLF0:USTF0",1747612322852,86.6008,172.88,172.71,9.87438734]
["bitfinex-derivatives","SOLF0:USTF0",1747612323263,5.7846,172.81,172.72,168.8]
["bitfinex-derivatives","SOLF0:USTF0",1747612323452,1.9808,172.88,172.72,168.8]
["bitfinex-derivatives","SOLF0:USTF0",1747612324261,1.9808,172.88,172.72,84.62]
["bitfinex-derivatives","SOLF0:USTF0",1747612324558,1.9808,172.88,172.73,168.74]
["bitfinex-derivatives","SOLF0:USTF0",1747612324755,1.9808,172.88,172.73,84.62]
["bitfinex-derivatives","SOLF0:USTF0",1747612325359,5.7838,172.83,172.73,84.62]
["bitfinex-derivatives","SOLF0:USTF0",1747612325559,1.9808,172.88,172.73,84.62]
["bitfinex-derivatives","SOLF0:USTF0",1747612325960,17.80104928,172.85,172.73,84.62]
["bitfinex-derivatives","SOLF0:USTF0",1747612326162,168.78,172.84,172.73,84.62]
["bitfinex-derivatives","SOLF0:USTF0",1747612326357,5.784,172.82,172.76,5.786]
["bitfinex-derivatives","SOLF0:USTF0",1747612326564,168.78,172.84,172.73,84.62]
["bitfinex-derivatives","SOLF0:USTF0",1747612326962,168.78,172.84,172.77,5.7854]
["bitfinex-derivatives","SOLF0:USTF0",1747612327462,3.9136,172.87,172.78,5.7853]
["bitfinex-derivatives","SOLF0:USTF0",1747612327665,3.9136,172.87,172.73,84.62]
["bitfinex-derivatives","SOLF0:USTF0",1747612328862,3.9136,172.87,172.71,168.98]
["bitfinex-derivatives","SOLF0:USTF0",1747612329559,169.0,172.86,172.71,168.98]
["bitfinex-derivatives","SOLF0:USTF0",1747612329752,17.80104928,172.85,172.71,168.98]
["bitfinex-derivatives","SOLF0:USTF0",1747612330062,169.0,172.86,172.71,168.98]
["bitfinex-derivatives","SOLF0:USTF0",1747612330260,3.9136,172.87,172.71,168.98]
["bitfinex-derivatives","SOLF0:USTF0",1747612330663,5.7831,172.85,172.79,5.785]
["bitfinex-derivatives","SOLF0:USTF0",1747612330863,1.9808,172.88,172.78,169.46]
["bitfinex-derivatives","SOLF0:USTF0",1747612331162,3.9063,172.92,172.79,84.7]
["bitfinex-derivatives","SOLF0:USTF0",1747612331363,7.15255842,172.91,172.79,84.7]
["bitfinex-derivatives","SOLF0:USTF0",1747612331663,7.15255842,172.91,172.79,584.64]
["bitfinex-derivatives","SOLF0:USTF0",1747612331859,7.15255842,172.91,172.81,5.7843]
["bitfinex-derivatives","SOLF0:USTF0",1747612332056,7.15255842,172.91,172.79,584.64]
["bitfinex-derivatives","SOLF0:USTF0",1747612332763,84.52,172.9,172.79,84.7]
["bitfinex-derivatives","SOLF0:USTF0",1747612332966,17.80104928,172.89,172.76,84.64]
["bitfinex-derivatives","SOLF0:USTF0",1747612333358,3.7918,172.88,172.76,84.64]
["bitfinex-derivatives","SOLF0:USTF0",1747612333559,7.15255842,172.91,172.76,84.64]
["bitfinex-derivatives","SOLF0:USTF0",1747612333965,5.7828,172.86,172.78,17.80104928]
["bitfinex-derivatives","SOLF0:USTF0",1747612334156,7.15255842,172.91,172.76,84.64]
["bitfinex-derivatives","SOLF0:USTF0",1747612334462,16.04165623,172.82,172.6,1.00739626]
["bitfinex-derivatives","SOLF0:USTF0",1747612334766,16.04165623,172.89,172.58,29.52988327]
["bitfinex-derivatives","SOLF0:USTF0",1747612334767,16.04768499,172.8,172.58,29.52988327]
["bitfinex-derivatives","SOLF0:USTF0",1747612334957,169.32,172.79,172.58,30.6887661]
["bitfinex-derivatives","SOLF0:USTF0",1747612335359,5.711,172.81,172.66,16.04768499]
["bitfinex-derivatives","SOLF0:USTF0",1747612335559,5.7853,172.79,172.72,5.7871]
["bitfinex-derivatives","SOLF0:USTF0",1747612335766,84.8,172.87,172.73,169.52]
["bitfinex-derivatives","SOLF0:USTF0",1747612336359,3.8482,172.88,172.74,16.04768499]
["bitfinex-derivatives","SOLF0:USTF0",1747612336566,2.34285621,172.97,172.78,16.04768499]
["bitfinex-derivatives","SOLF0:USTF0",1747612336567,85.0,172.95,172.78,16.04768499]
["bitfinex-derivatives","SOLF0:USTF0",1747612336757,85.0,172.95,172.79,169.7]
["bitfinex-derivatives","SOLF0:USTF0",1747612336959,5.8741,172.96,172.79,169.7]
["bitfinex-derivatives","SOLF0:USTF0",1747612337166,5.7816,172.9,172.83,5.7834]
["bitfinex-derivatives","SOLF0:USTF0",1747612337364,5.7816,172.9,172.84,84.7]
["bitfinex-derivatives","SOLF0:USTF0",1747612337564,5.7816,172.9,172.85,84.96]
["bitfinex-derivatives","SOLF0:USTF0",1747612338464,5.7811,172.91,172.85,90.7429]
["bitfinex-derivatives","SOLF0:USTF0",1747612338666,2.34285621,172.97,172.85,84.96]
["bitfinex-derivatives","SOLF0:USTF0",1747612339072,5.78,172.95,172.85,84.96]
["bitfinex-derivatives","SOLF0:USTF0",1747612339271,2.34285621,172.97,172.86,16.04768499]
["bitfinex-derivatives","SOLF0:USTF0",1747612340072,8.12215621,172.97,172.91,5.7809]
["bitfinex-derivatives","SOLF0:USTF0",1747612340273,2.34285621,172.97,172.92,169.48]
["bitfinex-derivatives","SOLF0:USTF0",1747612340773,2.34285621,172.97,172.93,5.7803]
["bitfinex-derivatives","SOLF0:USTF0",1747612341174,2.34285621,172.97,172.94,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1747612341369,2.34285621,172.97,172.94,499.9]
["bitfinex-derivatives","SOLF0:USTF0",1747612343074,2.34285621,172.97,172.95,84.66]
["bitfinex-derivatives","SOLF0:USTF0",1747612343477,5.7793,172.96,172.95,84.66]
["bitfinex-derivatives","SOLF0:USTF0",1747612344972,2.34285621,172.97,172.95,84.66]
["bitfinex-derivatives","SOLF0:USTF0",1747612347379,2.34285621,172.97,172.94,499.9]
["bitfinex-derivatives","SOLF0:USTF0",1747612347581,2.34285621,172.97,172.94,584.56]
["bitfinex-derivatives","SOLF0:USTF0",1747612348582,2.34285621,172.97,172.95,5.7796]
["bitfinex-derivatives","SOLF0:USTF0",1747612349083,2.34285621,172.97,172.94,590.3399]
["bitfinex-derivatives","SOLF0:USTF0",1747612349386,2.34285621,172.97,172.94,584.56]
["bitfinex-derivatives","SOLF0:USTF0",1747612350784,2.34285621,172.97,172.95,5.7797]
["bitfinex-derivatives","SOLF0:USTF0",1747612351084,2.34285621,172.97,172.94,584.56]
["bitfinex-derivatives","SOLF0:USTF0",1747612353178,2.34285621,172.97,172.95,84.86]
["bitfinex-derivatives","SOLF0:USTF0",1747612354380,2.34285621,172.97,172.96,5.7793]
["bitfinex-derivatives","SOLF0:USTF0",1747612354775,2.2092466,173.09,173.01,5.7774]
["bitfinex-derivatives","SOLF0:USTF0",1747612354986,2.2092466,173.09,173.02,170.26]
["bitfinex-derivatives","SOLF0:USTF0",1747612355374,2.2092466,173.09,173.02,176.04]
["bitfinex-derivatives","SOLF0:USTF0",1747612355581,2.2092466,173.09,173.02,170.26]
["bitfinex-derivatives","SOLF0:USTF0",1747612356490,2.2092466,173.09,173.04,5.7766]
["bitfinex-derivatives","SOLF0:USTF0",1747612356684,2.2092466,173.09,173.02,170.26]
["bitfinex-derivatives","SOLF0:USTF0",1747612356991,7.9845466,173.09,173.03,5.7767]
["bitfinex-derivatives","SOLF0:USTF0",1747612357288,2.2092466,173.09,173.04,169.76]
["bitfinex-derivatives","SOLF0:USTF0",1747612357586,2.2092466,173.09,173.05,84.6]
["bitfinex-derivatives","SOLF0:USTF0",1747612357979,505.37405279,173.08,172.8,17.77405279]
["bitfinex-derivatives","SOLF0:USTF0",1747612358186,85.04,173.07,172.86,17.77405279]
["bitfinex-derivatives","SOLF0:USTF0",1747612358487,85.04,173.07,172.9,17.77405279]
["bitfinex-derivatives","SOLF0:USTF0",1747612358786,90.4262,173.08,172.96,5.7793]
["bitfinex-derivatives","SOLF0:USTF0",1747612358987,90.4262,173.08,172.97,169.58]
["bitfinex-derivatives","SOLF0:USTF0",1747612359685,5.7778,173.01,172.97,169.58]
["bitfinex-derivatives","SOLF0:USTF0",1747612359891,90.4262,173.08,172.97,169.58]
["bitfinex-derivatives","SOLF0:USTF0",1747612360281,5.7782,173.0,172.97,169.58]
["bitfinex-derivatives","SOLF0:USTF0",1747612360687,90.4262,173.08,172.97,169.58]
["bitfinex-derivatives","SOLF0:USTF0",1747612362794,5.7777,173.01,172.97,169.58]
["bitfinex-derivatives","SOLF0:USTF0",1747612363089,90.4262,173.08,172.97,169.58]
["bitfinex-derivatives","SOLF0:USTF0",1747612364091,5.7772,173.03,172.97,169.58]
["bitfinex-derivatives","SOLF0:USTF0",1747612364294,90.4262,173.08,172.92,84.38]
["bitfinex-derivatives","SOLF0:USTF0",1747612364295,84.38,173.05,172.92,84.38]
["bitfinex-derivatives","SOLF0:USTF0",1747612365394,84.38,173.05,172.92,90.1606]
["bitfinex-derivatives","SOLF0:USTF0",1747612365587,84.38,173.05,172.92,84.38]
["bitfinex-derivatives","SOLF0:USTF0",1747612366495,84.02,173.07,172.92,84.38]
["bitfinex-derivatives","SOLF0:USTF0",1747612366695,5.7782,173.0,172.92,84.38]
["bitfinex-derivatives","SOLF0:USTF0",1747612366896,84.02,173.07,172.92,84.38]
["bitfinex-derivatives","SOLF0:USTF0",1747612367197,5.7777,173.01,172.92,84.38]
["bitfinex-derivatives","SOLF0:USTF0",1747612367390,5.7777,173.01,172.95,5.7797]
["bitfinex-derivatives","SOLF0:USTF0",1747612367585,174.3662,173.08,172.96,84.64]
["bitfinex-derivatives","SOLF0:USTF0",1747612367789,5.7777,173.01,172.97,84.04]
["bitfinex-derivatives","SOLF0:USTF0",1747612368499,5.7774,173.02,172.97,84.04]
["bitfinex-derivatives","SOLF0:USTF0",1747612368696,90.4262,173.08,172.97,84.04]
["bitfinex-derivatives","SOLF0:USTF0",1747612369501,5.7772,173.03,172.97,84.04]
["bitfinex-derivatives","SOLF0:USTF0",1747612369698,90.4262,173.08,172.97,84.04]
["bitfinex-derivatives","SOLF0:USTF0",1747612370000,5.778,173.0,172.97,84.04]
["bitfinex-derivatives","SOLF0:USTF0",1747612370199,90.4262,173.08,172.97,84.04]
["bitfinex-derivatives","SOLF0:USTF0",1747612370402,90.4262,173.08,172.96,84.08]
["bitfinex-derivatives","SOLF0:USTF0",1747612370898,108.20025279,173.08,172.96,84.08]
["bitfinex-derivatives","SOLF0:USTF0",1747612371493,90.4262,173.08,172.96,84.08]
["bitfinex-derivatives","SOLF0:USTF0",1747612372205,5.8262,173.08,172.96,84.08]
["bitfinex-derivatives","SOLF0:USTF0",1747612373401,5.7769,173.04,172.96,84.08]
["bitfinex-derivatives","SOLF0:USTF0",1747612373901,5.7769,173.04,172.96,89.859]
["bitfinex-derivatives","SOLF0:USTF0",1747612374405,5.7771,173.03,172.96,89.859]
["bitfinex-derivatives","SOLF0:USTF0",1747612374603,5.8262,173.08,172.96,84.08]
["bitfinex-derivatives","SOLF0:USTF0",1747612377503,5.7781,173.0,172.94,84.64]
["bitfinex-derivatives","SOLF0:USTF0",1747612377700,5.7781,173.0,172.95,84.74]
["bitfinex-derivatives","SOLF0:USTF0",1747612378705,5.8262,173.08,172.95,84.74]
["bitfinex-derivatives","SOLF0:USTF0",1747612379010,186.93405279,173.07,172.95,84.74]
["bitfinex-derivatives","SOLF0:USTF0",1747612379203,186.93405279,173.07,172.89,84.62]
["bitfinex-derivatives","SOLF0:USTF0",1747612379508,17.77405279,173.03,172.89,84.62]
["bitfinex-derivatives","SOLF0:USTF0",1747612379708,5.7797,172.95,172.89,84.62]
["bitfinex-derivatives","SOLF0:USTF0",1747612379908,180.02384166,173.02,172.89,84.62]
["bitfinex-derivatives","SOLF0:USTF0",1747612381106,84.62,173.02,172.89,84.62]
["bitfinex-derivatives","SOLF0:USTF0",1747612381304,84.62,173.02,172.9,5.7812]
["bitfinex-derivatives","SOLF0:USTF0",1747612381500,84.62,173.02,172.89,84.62]
["bitfinex-derivatives","SOLF0:USTF0",1747612381812,5.7793,172.96,172.89,90.4015]
["bitfinex-derivatives","SOLF0:USTF0",1747612382010,84.62,173.02,172.89,84.62]
["bitfinex-derivatives","SOLF0:USTF0",1747612382308,5.7795,172.96,172.89,84.62]
["bitfinex-derivatives","SOLF0:USTF0",1747612382616,84.62,173.02,172.89,90.4014]
["bitfinex-derivatives","SOLF0:USTF0",1747612382911,84.62,173.02,172.89,84.62]
["bitfinex-derivatives","SOLF0:USTF0",1747612383206,679.6523,173.06,172.89,95.56384166]
["bitfinex-derivatives","SOLF0:USTF0",1747612383508,668.1,173.06,172.89,95.56384166]
["bitfinex-derivatives","SOLF0:USTF0",1747612383808,583.98,173.06,172.92,5.7805]
["bitfinex-derivatives","SOLF0:USTF0",1747612384005,583.98,173.06,172.93,84.22]
["bitfinex-derivatives","SOLF0:USTF0",1747612384209,5.7785,172.99,172.94,84.64]
["bitfinex-derivatives","SOLF0:USTF0",1747612384910,5.7786,172.98,172.94,84.64]
["bitfinex-derivatives","SOLF0:USTF0",1747612385110,583.98,173.06,172.94,84.64]
["bitfinex-derivatives","SOLF0:USTF0",1747612385905,5.8262,173.08,172.94,84.64]
["bitfinex-derivatives","SOLF0:USTF0",1747612386199,5.8262,173.08,172.95,5.7795]
["bitfinex-derivatives","SOLF0:USTF0",1747612386408,5.8262,173.08,172.95,499.42]
["bitfinex-derivatives","SOLF0:USTF0",1747612386602,5.8262,173.08,172.95,510.36384166]
["bitfinex-derivatives","SOLF0:USTF0",1747612386906,5.8262,173.08,172.95,499.42]
["bitfinex-derivatives","SOLF0:USTF0",1747612387303,5.8262,173.08,172.99,5.7781]
["bitfinex-derivatives","SOLF0:USTF0",1747612387504,5.8262,173.08,173.0,169.38]
["bitfinex-derivatives","SOLF0:USTF0",1747612387910,5.7761,173.06,173.0,175.1578]
["bitfinex-derivatives","SOLF0:USTF0",1747612388110,5.8262,173.08,173.0,169.38]
["bitfinex-derivatives","SOLF0:USTF0",1747612388111,1.8702,173.08,173.0,169.38]
["bitfinex-derivatives","SOLF0:USTF0",1747612388412,3.9315,173.13,173.0,169.38]
["bitfinex-derivatives","SOLF0:USTF0",1747612388610,5.7755,173.08,173.0,169.38]
["bitfinex-derivatives","SOLF0:USTF0",1747612389211,5.7759,173.06,173.0,175.1578]
["bitfinex-derivatives","SOLF0:USTF0",1747612389408,3.9315,173.13,173.0,175.1578]
["bitfinex-derivatives","SOLF0:USTF0",1747612389607,3.9315,173.13,173.0,169.38]
["bitfinex-derivatives","SOLF0:USTF0",1747612389803,1.8868,173.13,173.0,169.38]
["bitfinex-derivatives","SOLF0:USTF0",1747612390008,2.0038,173.14,173.0,169.38]
["bitfinex-derivatives","SOLF0:USTF0",1747612391608,7.9843466,173.09,173.0,169.38]
["bitfinex-derivatives","SOLF0:USTF0",1747612391814,2.2092466,173.09,173.0,169.38]
["bitfinex-derivatives","SOLF0:USTF0",1747612392607,2.2092466,173.09,172.98,5.15943704]
["bitfinex-derivatives","SOLF0:USTF0",1747612392817,2.2092466,173.09,172.99,172.04]
["bitfinex-derivatives","SOLF0:USTF0",1747612393610,3.8467,173.08,172.99,172.04]
["bitfinex-derivatives","SOLF0:USTF0",1747612393812,5.7771,173.03,172.99,172.04]
["bitfinex-derivatives","SOLF0:USTF0",1747612394012,2.2092466,173.09,172.99,172.04]
["bitfinex-derivatives","SOLF0:USTF0",1747612394813,5.7766,173.04,172.99,172.04]
["bitfinex-derivatives","SOLF0:USTF0",1747612395015,2.2092466,173.09,172.99,172.04]
["bitfinex-derivatives","SOLF0:USTF0",1747612395420,5.7762,173.05,172.99,172.04]
["bitfinex-derivatives","SOLF0:USTF0",1747612395826,2.2092466,173.09,172.99,177.8181]
["bitfinex-derivatives","SOLF0:USTF0",1747612396018,5.776,173.06,172.99,177.8181]
["bitfinex-derivatives","SOLF0:USTF0",1747612396624,5.7763,173.05,172.99,177.8181]
["bitfinex-derivatives","SOLF0:USTF0",1747612396922,2.2092466,173.09,172.99,172.04]
["bitfinex-derivatives","SOLF0:USTF0",1747612397221,7.9842466,173.09,172.99,172.04]
["bitfinex-derivatives","SOLF0:USTF0",1747612397421,2.2092466,173.09,172.99,172.04]
["bitfinex-derivatives","SOLF0:USTF0",1747612397821,5.7751,173.08,172.99,172.04]
["bitfinex-derivatives","SOLF0:USTF0",1747612398022,2.2092466,173.09,172.99,172.04]
["bitfinex-derivatives","SOLF0:USTF0",1747612398331,2.2092466,173.09,172.99,189.39]
["bitfinex-derivatives","SOLF0:USTF0",1747612398526,2.2092466,173.09,173.02,10.94384166]
["bitfinex-derivatives","SOLF0:USTF0",1747612399116,2.2092466,173.09,173.07,5.7754]
["bitfinex-derivatives","SOLF0:USTF0",1747612399317,2.2092466,173.09,173.08,174.26]
["bitfinex-derivatives","SOLF0:USTF0",1747612401019,2.73927677,173.15,173.08,174.26]
["bitfinex-derivatives","SOLF0:USTF0",1747612401327,5.7735,173.14,173.08,180.0351]
["bitfinex-derivatives","SOLF0:USTF0",1747612401622,2.73927677,173.15,173.08,174.26]
["bitfinex-derivatives","SOLF0:USTF0",1747612401827,8.51217677,173.15,173.09,5.7748]
["bitfinex-derivatives","SOLF0:USTF0",1747612402021,8.51217677,173.15,173.08,174.26]
["bitfinex-derivatives","SOLF0:USTF0",1747612402221,2.73927677,173.15,173.08,174.26]
["bitfinex-derivatives","SOLF0:USTF0",1747612403030,5.7735,173.13,173.08,174.26]
["bitfinex-derivatives","SOLF0:USTF0",1747612403327,2.73927677,173.15,173.08,174.26]
["bitfinex-derivatives","SOLF0:USTF0",1747612404429,2.73927677,173.15,173.08,185.20384166]
["bitfinex-derivatives","SOLF0:USTF0",1747612404821,2.73927677,173.15,173.08,174.26]
["bitfinex-derivatives","SOLF0:USTF0",1747612405020,10.92772542,173.12,173.02,5.15943704]
["bitfinex-derivatives","SOLF0:USTF0",1747612405226,2.73927677,173.15,173.02,5.15943704]
["bitfinex-derivatives","SOLF0:USTF0",1747612406022,5.7738,173.12,173.02,5.15943704]
["bitfinex-derivatives","SOLF0:USTF0",1747612406330,5.7742,173.11,173.06,5.7757]
["bitfinex-derivatives","SOLF0:USTF0",1747612406524,5.7742,173.11,173.07,174.66]
["bitfinex-derivatives","SOLF0:USTF0",1747612406729,2.73927677,173.15,173.08,85.98]
["bitfinex-derivatives","SOLF0:USTF0",1747612407027,5.7745,173.1,173.08,85.98]
["bitfinex-derivatives","SOLF0:USTF0",1747612407630,5.7748,173.09,173.08,85.98]
["bitfinex-derivatives","SOLF0:USTF0",1747612407833,5.7748,173.09,173.08,174.68]
["bitfinex-derivatives","SOLF0:USTF0",1747612408624,5.7748,173.09,173.08,85.98]
["bitfinex-derivatives","SOLF0:USTF0",1747612408826,5.7748,173.09,172.99,10.93733704]
["bitfinex-derivatives","SOLF0:USTF0",1747612408827,5.7764,173.05,173.04,85.98]
["bitfinex-derivatives","SOLF0:USTF0",1747612409738,2.73927677,173.15,173.03,88.52]
["bitfinex-derivatives","SOLF0:USTF0",1747612410442,2.73927677,173.15,173.05,10.91916104]
["bitfinex-derivatives","SOLF0:USTF0",1747612410733,2.73927677,173.15,173.1,5.7745]
["bitfinex-derivatives","SOLF0:USTF0",1747612410923,2.73927677,173.15,173.11,181.16]
["bitfinex-derivatives","SOLF0:USTF0",1747612411119,2.73927677,173.15,173.12,89.98]
["bitfinex-derivatives","SOLF0:USTF0",1747612411534,2.73927677,173.15,173.12,95.7535]
["bitfinex-derivatives","SOLF0:USTF0",1747612411738,2.73927677,173.15,173.12,89.98]
["bitfinex-derivatives","SOLF0:USTF0",1747612412432,2.79108981,173.22,173.13,10.91916104]
["bitfinex-derivatives","SOLF0:USTF0",1747612412628,2.79108981,173.22,173.17,5.7721]
["bitfinex-derivatives","SOLF0:USTF0",1747612412931,2.79108981,173.22,173.18,181.06]
["bitfinex-derivatives","SOLF0:USTF0",1747612413137,2.79108981,173.22,173.18,186.8317]
["bitfinex-derivatives","SOLF0:USTF0",1747612413341,2.79108981,173.22,173.18,181.06]
["bitfinex-derivatives","SOLF0:USTF0",1747612414335,5.7728,173.15,173.13,180.9]
["bitfinex-derivatives","SOLF0:USTF0",1747612414635,4.67198981,173.22,173.13,180.9]
["bitfinex-derivatives","SOLF0:USTF0",1747612416130,5.7709,173.21,173.14,5.7731]
["bitfinex-derivatives","SOLF0:USTF0",1747612416329,5.7709,173.21,173.13,180.9]
["bitfinex-derivatives","SOLF0:USTF0",1747612416739,8.56158981,173.22,173.13,180.9]
["bitfinex-derivatives","SOLF0:USTF0",1747612417034,2.79108981,173.22,173.13,180.9]
["bitfinex-derivatives","SOLF0:USTF0",1747612417235,2.79108981,173.22,173.15,5.7727]
["bitfinex-derivatives","SOLF0:USTF0",1747612417430,5.7711,173.21,173.13,180.9]
["bitfinex-derivatives","SOLF0:USTF0",1747612417632,2.79108981,173.22,173.13,180.9]
["bitfinex-derivatives","SOLF0:USTF0",1747612417832,2.79108981,173.22,173.15,5.7728]
["bitfinex-derivatives","SOLF0:USTF0",1747612418032,2.79108981,173.22,173.13,180.9]
["bitfinex-derivatives","SOLF0:USTF0",1747612418336,8.56178981,173.22,173.13,180.9]
["bitfinex-derivatives","SOLF0:USTF0",1747612418528,2.79108981,173.22,173.13,180.9]
["bitfinex-derivatives","SOLF0:USTF0",1747612418929,5.771,173.21,173.14,5.7731]
["bitfinex-derivatives","SOLF0:USTF0",1747612419136,2.79108981,173.22,173.13,180.9]
["bitfinex-derivatives","SOLF0:USTF0",1747612419339,2.79108981,173.22,173.13,187.34]
["bitfinex-derivatives","SOLF0:USTF0",1747612420039,5.7722,173.17,173.13,187.34]
["bitfinex-derivatives","SOLF0:USTF0",1747612420233,2.79108981,173.22,173.13,187.34]
["bitfinex-derivatives","SOLF0:USTF0",1747612422134,2.79108981,173.22,173.13,89.98]
["bitfinex-derivatives","SOLF0:USTF0",1747612422825,5.7723,173.17,173.13,89.98]
["bitfinex-derivatives","SOLF0:USTF0",1747612423137,2.79108981,173.22,173.14,5.7728]
["bitfinex-derivatives","SOLF0:USTF0",1747612423431,5.7708,173.21,173.14,5.7728]
["bitfinex-derivatives","SOLF0:USTF0",1747612423739,2.79108981,173.22,173.13,89.98]
["bitfinex-derivatives","SOLF0:USTF0",1747612423939,5.7708,173.21,173.13,89.98]
["bitfinex-derivatives","SOLF0:USTF0",1747612424130,5.7708,173.21,173.15,5.7724]
["bitfinex-derivatives","SOLF0:USTF0",1747612424437,5.7708,173.21,173.13,89.98]
["bitfinex-derivatives","SOLF0:USTF0",1747612424438,2.79108981,173.22,173.16,97.04]
["bitfinex-derivatives","SOLF0:USTF0",1747612425734,2.79108981,173.22,173.21,5.7708]
["bitfinex-derivatives","SOLF0:USTF0",1747612425933,2.79108981,173.22,173.21,102.2908]
["bitfinex-derivatives","SOLF0:USTF0",1747612426733,8.981e-05,173.22,173.21,102.2908]
["bitfinex-derivatives","SOLF0:USTF0",1747612426942,8.981e-05,173.22,173.21,96.52]
["bitfinex-derivatives","SOLF0:USTF0",1747612428746,6.05849566,173.34,173.21,102.3]
["bitfinex-derivatives","SOLF0:USTF0",1747612428951,5.767,173.33,173.22,96.12]
["bitfinex-derivatives","SOLF0:USTF0",1747612429239,6.05849566,173.34,173.22,96.12]
["bitfinex-derivatives","SOLF0:USTF0",1747612429740,5.7677,173.31,173.23,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1747612429944,6.05849566,173.34,173.23,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1747612430142,5.7678,173.3,173.23,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1747612430344,6.05849566,173.34,173.23,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1747612430843,6.05849566,173.34,173.22,96.12]
["bitfinex-derivatives","SOLF0:USTF0",1747612432142,8.80524828,173.28,173.22,96.12]
["bitfinex-derivatives","SOLF0:USTF0",1747612432343,3.03654828,173.28,173.22,96.12]
["bitfinex-derivatives","SOLF0:USTF0",1747612432836,5.7688,173.27,173.22,101.8901]
["bitfinex-derivatives","SOLF0:USTF0",1747612433037,3.03654828,173.28,173.22,96.12]
["bitfinex-derivatives","SOLF0:USTF0",1747612433237,3.03654828,173.28,173.21,191.18]
["bitfinex-derivatives","SOLF0:USTF0",1747612434043,5.7694,173.26,173.21,191.18]
["bitfinex-derivatives","SOLF0:USTF0",1747612434339,3.03654828,173.28,173.21,191.18]
["bitfinex-derivatives","SOLF0:USTF0",1747612434541,5.77,173.24,173.21,191.18]
["bitfinex-derivatives","SOLF0:USTF0",1747612434738,3.03654828,173.28,173.21,191.18]
["bitfinex-derivatives","SOLF0:USTF0",1747612435240,5.7704,173.22,173.21,191.18]
["bitfinex-derivatives","SOLF0:USTF0",1747612435638,2.0206,173.27,173.16,96.48]
["bitfinex-derivatives","SOLF0:USTF0",1747612435839,5.7716,173.19,173.16,96.48]
["bitfinex-derivatives","SOLF0:USTF0",1747612436040,2.0206,173.27,173.16,96.48]
["bitfinex-derivatives","SOLF0:USTF0",1747612436346,3.03654828,173.28,173.16,96.48]
["bitfinex-derivatives","SOLF0:USTF0",1747612436548,1.9633,173.27,173.16,96.48]
["bitfinex-derivatives","SOLF0:USTF0",1747612436937,7.7322,173.27,173.16,96.48]
["bitfinex-derivatives","SOLF0:USTF0",1747612437141,1.9633,173.27,173.16,96.48]
["bitfinex-derivatives","SOLF0:USTF0",1747612438147,7.7321,173.27,173.16,96.48]
["bitfinex-derivatives","SOLF0:USTF0",1747612438341,3.03654828,173.28,173.16,96.48]
["bitfinex-derivatives","SOLF0:USTF0",1747612439144,5.769,173.27,173.16,96.48]
["bitfinex-derivatives","SOLF0:USTF0",1747612439536,3.03654828,173.28,173.16,96.48]
["bitfinex-derivatives","SOLF0:USTF0",1747612440753,3.03654828,173.28,173.24,5.7697]
["bitfinex-derivatives","SOLF0:USTF0",1747612440949,3.03654828,173.28,173.24,191.8697]
["bitfinex-derivatives","SOLF0:USTF0",1747612442050,3.03654828,173.28,173.24,186.1]
["bitfinex-derivatives","SOLF0:USTF0",1747612444047,3.03654828,173.28,173.26,5.769]
["bitfinex-derivatives","SOLF0:USTF0",1747612444556,3.03654828,173.28,173.24,186.1]
["bitfinex-derivatives","SOLF0:USTF0",1747612445153,3.03654828,173.28,173.27,5.7687]
["bitfinex-derivatives","SOLF0:USTF0",1747612445650,2.27149566,173.34,173.31,5.7671]
["bitfinex-derivatives","SOLF0:USTF0",1747612445852,2.27149566,173.34,173.32,184.2]
["bitfinex-derivatives","SOLF0:USTF0",1747612446054,2.27149566,173.34,173.33,93.44]
["bitfinex-derivatives","SOLF0:USTF0",1747612446254,2.27149566,173.34,173.33,99.2067]
["bitfinex-derivatives","SOLF0:USTF0",1747612447050,2.37927059,173.41,173.33,93.44]
["bitfinex-derivatives","SOLF0:USTF0",1747612448252,2.37927059,173.41,173.29,180.58]
["bitfinex-derivatives","SOLF0:USTF0",1747612449856,5.7645,173.4,173.32,5.7668]
["bitfinex-derivatives","SOLF0:USTF0",1747612450053,2.37927059,173.41,173.29,180.58]
["bitfinex-derivatives","SOLF0:USTF0",1747612450356,2.37927059,173.41,173.36,5.7656]
["bitfinex-derivatives","SOLF0:USTF0",1747612450544,2.37927059,173.41,173.37,182.22]
["bitfinex-derivatives","SOLF0:USTF0",1747612450864,5.7647,173.4,173.37,182.22]
["bitfinex-derivatives","SOLF0:USTF0",1747612451054,2.37927059,173.41,173.37,182.22]
["bitfinex-derivatives","SOLF0:USTF0",1747612451663,8.14337059,173.41,173.37,182.22]
["bitfinex-derivatives","SOLF0:USTF0",1747612452057,2.37927059,173.41,173.37,182.22]
["bitfinex-derivatives","SOLF0:USTF0",1747612452557,2.46895942,173.47,173.37,182.22]
["bitfinex-derivatives","SOLF0:USTF0",1747612453564,2.46895942,173.47,173.39,10.90013466]
["bitfinex-derivatives","SOLF0:USTF0",1747612453954,2.46895942,173.47,173.46,5.7624]
["bitfinex-derivatives","SOLF0:USTF0",1747612454258,2.46895942,173.47,173.46,188.8024]
["bitfinex-derivatives","SOLF0:USTF0",1747612454461,2.46895942,173.47,173.46,183.04]
["bitfinex-derivatives","SOLF0:USTF0",1747612454757,2.46895942,173.47,173.46,84.226]
["bitfinex-derivatives","SOLF0:USTF0",1747612455857,2.0298,173.57,173.46,84.226]
["bitfinex-derivatives","SOLF0:USTF0",1747612456061,2.0298,173.57,173.47,92.76]
["bitfinex-derivatives","SOLF0:USTF0",1747612456662,2.0298,173.57,173.51,5.7607]
["bitfinex-derivatives","SOLF0:USTF0",1747612456855,2.0298,173.57,173.52,90.34]
["bitfinex-derivatives","SOLF0:USTF0",1747612457159,2.48747159,173.59,173.52,90.34]
["bitfinex-derivatives","SOLF0:USTF0",1747612457660,2.48747159,173.59,173.53,92.54]
["bitfinex-derivatives","SOLF0:USTF0",1747612457863,2.48747159,173.59,173.46,17.64850453]
["bitfinex-derivatives","SOLF0:USTF0",1747612458067,5.7594,173.56,173.47,182.98]
["bitfinex-derivatives","SOLF0:USTF0",1747612458253,2.48747159,173.59,173.47,182.98]
["bitfinex-derivatives","SOLF0:USTF0",1747612458660,2.48747159,173.59,173.4,1.873]
["bitfinex-derivatives","SOLF0:USTF0",1747612458661,17.64850453,173.57,173.4,5.15943704]
["bitfinex-derivatives","SOLF0:USTF0",1747612458962,92.3158,173.58,173.4,5.15943704]
["bitfinex-derivatives","SOLF0:USTF0",1747612459171,1.9758,173.58,173.42,17.64850453]
["bitfinex-derivatives","SOLF0:USTF0",1747612459359,1.9758,173.58,173.47,5.762]
["bitfinex-derivatives","SOLF0:USTF0",1747612459558,1.9758,173.58,173.48,94.96]
["bitfinex-derivatives","SOLF0:USTF0",1747612459759,1.9758,173.58,173.49,93.88]
["bitfinex-derivatives","SOLF0:USTF0",1747612460761,5.7611,173.5,173.49,93.88]
["bitfinex-derivatives","SOLF0:USTF0",1747612461162,5.76,173.5,173.43,593.3]
["bitfinex-derivatives","SOLF0:USTF0",1747612461357,5.7624,173.47,173.43,593.3]
["bitfinex-derivatives","SOLF0:USTF0",1747612461557,1.9004,173.49,173.43,593.3]
["bitfinex-derivatives","SOLF0:USTF0",1747612462453,1.9758,173.58,173.43,593.3]
["bitfinex-derivatives","SOLF0:USTF0",1747612462764,1.9433,173.57,173.45,5.7627]
["bitfinex-derivatives","SOLF0:USTF0",1747612462966,5.7604,173.53,173.43,593.3]
["bitfinex-derivatives","SOLF0:USTF0",1747612463466,5.7598,173.54,173.43,593.3]
["bitfinex-derivatives","SOLF0:USTF0",1747612463771,1.9433,173.57,173.43,593.3]
["bitfinex-derivatives","SOLF0:USTF0",1747612464067,5.7597,173.55,173.43,593.3]
["bitfinex-derivatives","SOLF0:USTF0",1747612464271,1.9433,173.57,173.43,593.3]
["bitfinex-derivatives","SOLF0:USTF0",1747612465473,1.9433,173.57,173.54,5.7597]
["bitfinex-derivatives","SOLF0:USTF0",1747612465660,1.9433,173.57,173.51,189.22]
["bitfinex-derivatives","SOLF0:USTF0",1747612466063,1.9433,173.57,173.51,95.36]
["bitfinex-derivatives","SOLF0:USTF0",1747612468369,5.7599,173.54,173.51,95.36]
["bitfinex-derivatives","SOLF0:USTF0",1747612468972,5.7601,173.53,173.51,95.36]
["bitfinex-derivatives","SOLF0:USTF0",1747612469176,3.9559,173.58,173.51,95.36]
["bitfinex-derivatives","SOLF0:USTF0",1747612470865,3.9559,173.58,173.43,498.08]
["bitfinex-derivatives","SOLF0:USTF0",1747612471065,3.9559,173.58,173.44,193.96]
["bitfinex-derivatives","SOLF0:USTF0",1747612471462,5.7598,173.54,173.48,5.7615]
["bitfinex-derivatives","SOLF0:USTF0",1747612471667,3.9559,173.58,173.44,193.96]
["bitfinex-derivatives","SOLF0:USTF0",1747612472167,2.48747159,173.59,173.47,17.64850453]
["bitfinex-derivatives","SOLF0:USTF0",1747612472375,2.48747159,173.59,173.48,1.9535]
["bitfinex-derivatives","SOLF0:USTF0",1747612472566,2.48747159,173.59,173.48,2.5311]
["bitfinex-derivatives","SOLF0:USTF0",1747612472873,2.48747159,173.59,173.51,17.64850453]
["bitfinex-derivatives","SOLF0:USTF0",1747612473076,2.48747159,173.59,173.52,196.02]
["bitfinex-derivatives","SOLF0:USTF0",1747612473269,2.48747159,173.59,173.57,5.7585]
["bitfinex-derivatives","SOLF0:USTF0",1747612473475,2.48747159,173.59,173.58,196.04]
["bitfinex-derivatives","SOLF0:USTF0",1747612474371,3.97037275,173.62,173.58,196.04]
["bitfinex-derivatives","SOLF0:USTF0",1747612475062,3.97037275,173.62,173.59,5.7581]
["bitfinex-derivatives","SOLF0:USTF0",1747612475269,3.97037275,173.62,173.58,196.04]
["bitfinex-derivatives","SOLF0:USTF0",1747612475868,3.41187275,173.62,173.58,196.04]
["bitfinex-derivatives","SOLF0:USTF0",1747612476276,2.83687275,173.62,173.6,17.64850453]
["bitfinex-derivatives","SOLF0:USTF0",1747612476575,2.09747679,173.66,173.6,17.64850453]
["bitfinex-derivatives","SOLF0:USTF0",1747612477375,2.09747679,173.66,173.61,201.82]
["bitfinex-derivatives","SOLF0:USTF0",1747612477575,7.85347679,173.66,173.62,201.82]
["bitfinex-derivatives","SOLF0:USTF0",1747612477877,2.09747679,173.66,173.55,497.92]
["bitfinex-derivatives","SOLF0:USTF0",1747612478065,3.8332,173.65,173.55,497.92]
["bitfinex-derivatives","SOLF0:USTF0",1747612478266,1.863,173.64,173.56,201.86]
["bitfinex-derivatives","SOLF0:USTF0",1747612478466,1.863,173.64,173.54,101.5]
["bitfinex-derivatives","SOLF0:USTF0",1747612478677,5.7601,173.53,173.52,201.9]
["bitfinex-derivatives","SOLF0:USTF0",1747612479073,100.36,173.62,173.48,5.15943704]
["bitfinex-derivatives","SOLF0:USTF0",1747612479274,17.64850453,173.6,173.48,5.15943704]
["bitfinex-derivatives","SOLF0:USTF0",1747612479777,10.87438057,173.58,173.48,5.15943704]
["bitfinex-derivatives","SOLF0:USTF0",1747612480465,5.7613,173.5,173.48,5.15943704]
["bitfinex-derivatives","SOLF0:USTF0",1747612480663,1.863,173.57,173.48,5.15943704]
["bitfinex-derivatives","SOLF0:USTF0",1747612481778,1.863,173.57,173.41,103.98]
["bitfinex-derivatives","SOLF0:USTF0",1747612482362,17.67324444,173.55,173.4,208.98]
["bitfinex-derivatives","SOLF0:USTF0",1747612482564,1.863,173.57,173.4,208.98]
["bitfinex-derivatives","SOLF0:USTF0",1747612483676,5.7598,173.54,173.46,5.7624]
["bitfinex-derivatives","SOLF0:USTF0",1747612483978,1.863,173.57,173.46,104.68]
["bitfinex-derivatives","SOLF0:USTF0",1747612484480,105.843,173.57,173.44,104.6]
["bitfinex-derivatives","SOLF0:USTF0",1747612484669,5.7602,173.53,173.44,104.6]
["bitfinex-derivatives","SOLF0:USTF0",1747612484868,105.843,173.57,173.44,104.6]
["bitfinex-derivatives","SOLF0:USTF0",1747612485371,5.7593,173.56,173.49,5.7614]
["bitfinex-derivatives","SOLF0:USTF0",1747612485575,103.98,173.67,173.5,109.74]
["bitfinex-derivatives","SOLF0:USTF0",1747612485778,5.7569,173.63,173.56,5.7591]
["bitfinex-derivatives","SOLF0:USTF0",1747612485970,1.9235,173.64,173.54,110.3]
["bitfinex-derivatives","SOLF0:USTF0",1747612486277,5.7568,173.63,173.55,5.7594]
["bitfinex-derivatives","SOLF0:USTF0",1747612486477,1.9235,173.64,173.54,110.3]
["bitfinex-derivatives","SOLF0:USTF0",1747612486976,5.7582,173.59,173.54,110.3]
["bitfinex-derivatives","SOLF0:USTF0",1747612487373,1.9235,173.64,173.49,497.84]
["bitfinex-derivatives","SOLF0:USTF0",1747612487578,1.9235,173.64,173.5,220.18]
["bitfinex-derivatives","SOLF0:USTF0",1747612487873,19.589476,173.64,173.5,220.18]
["bitfinex-derivatives","SOLF0:USTF0",1747612489383,1.9235,173.64,173.5,220.18]
["bitfinex-derivatives","SOLF0:USTF0",1747612489972,5.7568,173.63,173.5,220.18]
["bitfinex-derivatives","SOLF0:USTF0",1747612490482,7.68,173.64,173.56,5.759]
["bitfinex-derivatives","SOLF0:USTF0",1747612490672,1.9235,173.64,173.5,220.18]
["bitfinex-derivatives","SOLF0:USTF0",1747612491069,1.9235,173.64,173.58,5.7585]
["bitfinex-derivatives","SOLF0:USTF0",1747612491577,1.9235,173.64,173.57,110.28]
["bitfinex-derivatives","SOLF0:USTF0",1747612492575,3.8332,173.65,173.57,110.28]
["bitfinex-derivatives","SOLF0:USTF0",1747612493081,2.09747679,173.66,173.57,220.0]
["bitfinex-derivatives","SOLF0:USTF0",1747612494575,2.09747679,173.66,173.57,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1747612494783,2.09747679,173.66,173.58,109.42]
["bitfinex-derivatives","SOLF0:USTF0",1747612495683,5.7565,173.65,173.58,109.42]
["bitfinex-derivatives","SOLF0:USTF0",1747612496085,2.09747679,173.66,173.6,5.7576]
["bitfinex-derivatives","SOLF0:USTF0",1747612496288,2.09747679,173.66,173.58,109.42]
["bitfinex-derivatives","SOLF0:USTF0",1747612496585,2.09747679,173.66,173.59,17.665976]
["bitfinex-derivatives","SOLF0:USTF0",1747612496777,2.09747679,173.66,173.6,497.72]
["bitfinex-derivatives","SOLF0:USTF0",1747612497282,8.62955763,173.72,173.6,497.72]
["bitfinex-derivatives","SOLF0:USTF0",1747612497283,2.87545763,173.72,173.63,17.665976]
["bitfinex-derivatives","SOLF0:USTF0",1747612497484,2.87545763,173.72,173.64,109.7]
["bitfinex-derivatives","SOLF0:USTF0",1747612497782,2.87545763,173.72,173.67,5.7555]
["bitfinex-derivatives","SOLF0:USTF0",1747612497984,2.87545763,173.72,173.65,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1747612499182,2.87545763,173.72,173.66,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1747612500987,2.87545763,173.72,173.64,111.04]
["bitfinex-derivatives","SOLF0:USTF0",1747612501387,2.87545763,173.72,173.62,110.88]
["bitfinex-derivatives","SOLF0:USTF0",1747612503391,2.87545763,173.72,173.62,116.6371]
["bitfinex-derivatives","SOLF0:USTF0",1747612503589,2.87545763,173.72,173.62,110.88]
["bitfinex-derivatives","SOLF0:USTF0",1747612503789,2.87545763,173.72,173.6,497.72]
["bitfinex-derivatives","SOLF0:USTF0",1747612504090,1.8786,173.71,173.59,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1747612504288,109.64,173.7,173.57,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1747612504487,109.64,173.7,173.56,221.32]
["bitfinex-derivatives","SOLF0:USTF0",1747612505585,1.8786,173.71,173.56,221.32]
["bitfinex-derivatives","SOLF0:USTF0",1747612506288,1.8786,173.71,173.51,515.105976]
["bitfinex-derivatives","SOLF0:USTF0",1747612506494,1.8786,173.71,173.56,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1747612506799,1.8786,173.71,173.52,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1747612507584,17.665976,173.69,173.52,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1747612507795,17.665976,173.69,173.51,497.44]
["bitfinex-derivatives","SOLF0:USTF0",1747612507796,3.9583,173.68,173.53,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1747612507988,109.66,173.67,173.53,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1747612508495,5.7583,173.59,173.53,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1747612508893,109.66,173.67,173.53,112.34]
["bitfinex-derivatives","SOLF0:USTF0",1747612509597,5.7593,173.56,173.51,497.44]
["bitfinex-derivatives","SOLF0:USTF0",1747612509798,17.665976,173.65,173.51,497.44]
["bitfinex-derivatives","SOLF0:USTF0",1747612509999,1.9185,173.64,173.51,497.44]
["bitfinex-derivatives","SOLF0:USTF0",1747612510189,5.759,173.57,173.51,497.44]
["bitfinex-derivatives","SOLF0:USTF0",1747612510390,1.9185,173.64,173.51,497.44]
["bitfinex-derivatives","SOLF0:USTF0",1747612511191,109.66,173.67,173.51,497.44]
["bitfinex-derivatives","SOLF0:USTF0",1747612511707,5.7587,173.58,173.51,497.44]
["bitfinex-derivatives","SOLF0:USTF0",1747612511894,109.66,173.67,173.51,497.44]
["bitfinex-derivatives","SOLF0:USTF0",1747612512294,109.66,173.67,173.51,515.105976]
["bitfinex-derivatives","SOLF0:USTF0",1747612512498,7.15255842,173.73,173.59,17.665976]
["bitfinex-derivatives","SOLF0:USTF0",1747612512694,8.62955763,173.72,173.61,5.7571]
["bitfinex-derivatives","SOLF0:USTF0",1747612512895,2.87545763,173.72,173.6,220.9]
["bitfinex-derivatives","SOLF0:USTF0",1747612513594,2.87545763,173.72,173.63,17.665976]
["bitfinex-derivatives","SOLF0:USTF0",1747612513799,2.87545763,173.72,173.64,497.6]
["bitfinex-derivatives","SOLF0:USTF0",1747612514395,2.87545763,173.72,173.68,5.7549]
["bitfinex-derivatives","SOLF0:USTF0",1747612514596,2.87545763,173.72,173.69,220.86]
["bitfinex-derivatives","SOLF0:USTF0",1747612515198,2.87545763,173.72,173.69,226.6146]
["bitfinex-derivatives","SOLF0:USTF0",1747612515398,2.87545763,173.72,173.69,220.86]
["bitfinex-derivatives","SOLF0:USTF0",1747612515795,2.87545763,173.72,173.71,5.7542]
["bitfinex-derivatives","SOLF0:USTF0",1747612515998,2.87545763,173.72,173.69,220.86]
["bitfinex-derivatives","SOLF0:USTF0",1747612516398,2.87545763,173.72,173.71,5.7542]
["bitfinex-derivatives","SOLF0:USTF0",1747612516998,2.87545763,173.72,173.69,226.6146]
["bitfinex-derivatives","SOLF0:USTF0",1747612517194,2.87545763,173.72,173.64,497.6]
["bitfinex-derivatives","SOLF0:USTF0",1747612517395,2.87545763,173.72,173.66,5.7558]
["bitfinex-derivatives","SOLF0:USTF0",1747612517901,2.87545763,173.72,173.67,220.32]
["bitfinex-derivatives","SOLF0:USTF0",1747612518304,2.87545763,173.72,173.64,497.6]
["bitfinex-derivatives","SOLF0:USTF0",1747612519099,5.7566,173.64,173.61,110.34]
["bitfinex-derivatives","SOLF0:USTF0",1747612519300,5.7566,173.64,173.57,5.7585]
["bitfinex-derivatives","SOLF0:USTF0",1747612519301,1.9704,173.71,173.57,5.7585]
["bitfinex-derivatives","SOLF0:USTF0",1747612519499,1.9704,173.71,173.58,219.74]
["bitfinex-derivatives","SOLF0:USTF0",1747612519702,5.7569,173.63,173.57,5.7585]
["bitfinex-derivatives","SOLF0:USTF0",1747612520006,1.9704,173.71,173.58,219.5]
["bitfinex-derivatives","SOLF0:USTF0",1747612520503,17.61649713,173.69,173.46,5.15943704]
["bitfinex-derivatives","SOLF0:USTF0",1747612520705,17.61649713,173.69,173.47,716.82]
["bitfinex-derivatives","SOLF0:USTF0",1747612520901,5.7592,173.56,173.47,716.82]
["bitfinex-derivatives","SOLF0:USTF0",1747612521205,17.61649713,173.69,173.47,716.82]
["bitfinex-derivatives","SOLF0:USTF0",1747612521206,108.82,173.66,173.47,716.82]
["bitfinex-derivatives","SOLF0:USTF0",1747612521410,3.8707,173.65,173.47,716.82]
["bitfinex-derivatives","SOLF0:USTF0",1747612521607,3.8707,173.65,173.5,5.7611]
["bitfinex-derivatives","SOLF0:USTF0",1747612521809,3.8707,173.65,173.47,716.82]
["bitfinex-derivatives","SOLF0:USTF0",1747612522001,21.48719713,173.65,173.47,497.46]
["bitfinex-derivatives","SOLF0:USTF0",1747612522300,21.48719713,173.65,173.48,218.9]
["bitfinex-derivatives","SOLF0:USTF0",1747612522710,21.48719713,173.65,173.48,224.6617]
["bitfinex-derivatives","SOLF0:USTF0",1747612523309,21.48719713,173.65,173.48,218.9]
["bitfinex-derivatives","SOLF0:USTF0",1747612523606,5.7602,173.53,173.48,218.9]
["bitfinex-derivatives","SOLF0:USTF0",1747612524212,19.45789713,173.61,173.48,110.34]
["bitfinex-derivatives","SOLF0:USTF0",1747612525105,1.8414,173.61,173.48,110.34]
["bitfinex-derivatives","SOLF0:USTF0",1747612525309,5.759,173.57,173.5,5.761]
["bitfinex-derivatives","SOLF0:USTF0",1747612525811,1.8414,173.61,173.49,5.7614]
["bitfinex-derivatives","SOLF0:USTF0",1747612526013,1.8414,173.61,173.48,110.34]
["bitfinex-derivatives","SOLF0:USTF0",1747612526407,17.61649713,173.57,173.4,218.34]
["bitfinex-derivatives","SOLF0:USTF0",1747612526611,125.57649713,173.57,173.4,218.34]
["bitfinex-derivatives","SOLF0:USTF0",1747612526807,5.7615,173.49,173.42,5.7635]
["bitfinex-derivatives","SOLF0:USTF0",1747612527018,125.57649713,173.57,173.4,218.34]
["bitfinex-derivatives","SOLF0:USTF0",1747612527210,17.61649713,173.5,173.32,1.00328663]
["bitfinex-derivatives","SOLF0:USTF0",1747612527511,113.6973,173.49,173.34,1.15380177]
["bitfinex-derivatives","SOLF0:USTF0",1747612527709,17.61649713,173.46,173.34,1.15380177]
["bitfinex-derivatives","SOLF0:USTF0",1747612530102,17.61649713,173.42,173.34,1.15380177]
["bitfinex-derivatives","SOLF0:USTF0",1747612530511,5.7661,173.35,173.34,1.15380177]
["bitfinex-derivatives","SOLF0:USTF0",1747612530717,17.61649713,173.42,173.34,1.15380177]
["bitfinex-derivatives","SOLF0:USTF0",1747612530903,6.0773,173.49,173.34,1.15380177]
["bitfinex-derivatives","SOLF0:USTF0",1747612531310,6.0773,173.49,173.35,107.72]
["bitfinex-derivatives","SOLF0:USTF0",1747612531714,4.0429,173.49,173.35,107.72]
["bitfinex-derivatives","SOLF0:USTF0",1747612532304,110.4,173.5,173.35,107.72]
["bitfinex-derivatives","SOLF0:USTF0",1747612532509,1.874,173.53,173.35,125.33649713]
["bitfinex-derivatives","SOLF0:USTF0",1747612532916,1.874,173.53,173.35,107.72]
["bitfinex-derivatives","SOLF0:USTF0",1747612533114,19.49049713,173.53,173.35,107.72]
["bitfinex-derivatives","SOLF0:USTF0",1747612533425,1.874,173.53,173.35,107.72]
["bitfinex-derivatives","SOLF0:USTF0",1747612533915,19.49049713,173.53,173.35,107.72]
["bitfinex-derivatives","SOLF0:USTF0",1747612534319,19.49049713,173.53,173.38,5.7651]
["bitfinex-derivatives","SOLF0:USTF0",1747612534520,19.49049713,173.53,173.39,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1747612535317,1.874,173.53,173.39,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1747612536519,110.46,173.55,173.39,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1747612536722,3.8318,173.56,173.4,498.0]
["bitfinex-derivatives","SOLF0:USTF0",1747612537216,21.44829713,173.56,173.4,498.0]
["bitfinex-derivatives","SOLF0:USTF0",1747612537414,3.8318,173.56,173.4,498.0]
["bitfinex-derivatives","SOLF0:USTF0",1747612538015,17.61649713,173.55,173.4,498.0]
["bitfinex-derivatives","SOLF0:USTF0",1747612538219,17.61649713,173.51,173.35,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1747612538819,110.46,173.52,173.35,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1747612539418,5.763,173.45,173.38,5.7649]
["bitfinex-derivatives","SOLF0:USTF0",1747612539612,5.763,173.45,173.35,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1747612539811,110.46,173.52,173.35,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1747612540117,107.72,173.54,173.4,5.7641]
["bitfinex-derivatives","SOLF0:USTF0",1747612540421,107.72,173.54,173.35,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1747612541123,107.72,173.54,173.38,5.765]
["bitfinex-derivatives","SOLF0:USTF0",1747612541316,107.72,173.54,173.35,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1747612541620,5.7644,173.41,173.35,223.9661]
["bitfinex-derivatives","SOLF0:USTF0",1747612541817,17.61649713,173.51,173.35,218.2]
["bitfinex-derivatives","SOLF0:USTF0",1747612542018,17.61649713,173.51,173.31,498.0]
["bitfinex-derivatives","SOLF0:USTF0",1747612542221,1.8581,173.5,173.32,214.44]
["bitfinex-derivatives","SOLF0:USTF0",1747612542416,3.8318,173.56,173.32,214.44]
["bitfinex-derivatives","SOLF0:USTF0",1747612542717,3.8318,173.56,173.35,17.67036615]
["bitfinex-derivatives","SOLF0:USTF0",1747612542920,3.8318,173.56,173.39,17.67036615]
["bitfinex-derivatives","SOLF0:USTF0",1747612543118,3.8318,173.56,173.4,214.28]
["bitfinex-derivatives","SOLF0:USTF0",1747612543627,1.8581,173.6,173.4,214.28]
["bitfinex-derivatives","SOLF0:USTF0",1747612543628,1.8581,173.6,173.43,17.67036615]
["bitfinex-derivatives","SOLF0:USTF0",1747612543917,1.8581,173.6,173.47,5.762]
["bitfinex-derivatives","SOLF0:USTF0",1747612543918,5.7601,173.54,173.47,5.762]
["bitfinex-derivatives","SOLF0:USTF0",1747612544121,1.8581,173.6,173.47,107.24]
["bitfinex-derivatives","SOLF0:USTF0",1747612545018,1.8581,173.6,173.48,5.7615]
["bitfinex-derivatives","SOLF0:USTF0",1747612545413,5.7599,173.54,173.48,5.7615]
["bitfinex-derivatives","SOLF0:USTF0",1747612545614,5.7599,173.54,173.47,113.002]
["bitfinex-derivatives","SOLF0:USTF0",1747612545821,1.8581,173.6,173.47,113.002]
["bitfinex-derivatives","SOLF0:USTF0",1747612546025,1.8581,173.6,173.47,107.24]
["bitfinex-derivatives","SOLF0:USTF0",1747612546323,3.763,173.61,173.47,107.24]
["bitfinex-derivatives","SOLF0:USTF0",1747612546526,4.91500737,173.61,173.47,107.24]
["bitfinex-derivatives","SOLF0:USTF0",1747612547020,1.8607,173.64,173.54,5.7596]
["bitfinex-derivatives","SOLF0:USTF0",1747612547219,107.22,173.67,173.54,213.14]
["bitfinex-derivatives","SOLF0:USTF0",1747612547621,107.22,173.67,173.54,218.8998]
["bitfinex-derivatives","SOLF0:USTF0",1747612547922,107.22,173.67,173.54,213.14]
["bitfinex-derivatives","SOLF0:USTF0",1747612548117,5.7568,173.64,173.54,213.14]
["bitfinex-derivatives","SOLF0:USTF0",1747612548320,3.9145,173.68,173.54,213.14]
["bitfinex-derivatives","SOLF0:USTF0",1747612548720,5.7562,173.65,173.57,5.7585]
["bitfinex-derivatives","SOLF0:USTF0",1747612549224,5.7568,173.64,173.55,5.7594]
["bitfinex-derivatives","SOLF0:USTF0",1747612549528,3.9145,173.68,173.54,213.14]
["bitfinex-derivatives","SOLF0:USTF0",1747612550015,5.7569,173.63,173.55,5.7592]
["bitfinex-derivatives","SOLF0:USTF0",1747612550321,112.04295763,173.72,173.54,213.14]
["bitfinex-derivatives","SOLF0:USTF0",1747612550528,112.04295763,173.72,173.57,5.7588]
["bitfinex-derivatives","SOLF0:USTF0",1747612550726,112.04295763,173.72,173.55,497.88]
["bitfinex-derivatives","SOLF0:USTF0",1747612551532,2.87545763,173.72,173.6,5.7578]
["bitfinex-derivatives","SOLF0:USTF0",1747612551729,2.87545763,173.72,173.61,213.92]
["bitfinex-derivatives","SOLF0:USTF0",1747612552235,2.87545763,173.72,173.55,497.88]
["bitfinex-derivatives","SOLF0:USTF0",1747612552527,17.67036615,173.71,173.56,213.78]
["bitfinex-derivatives","SOLF0:USTF0",1747612553126,17.67036615,173.71,173.56,213.52]
["bitfinex-derivatives","SOLF0:USTF0",1747612553325,107.18,173.7,173.56,107.18]
["bitfinex-derivatives","SOLF0:USTF0",1747612553524,5.7586,173.58,173.56,107.18]
["bitfinex-derivatives","SOLF0:USTF0",1747612554026,5.758,173.6,173.56,107.18]
["bitfinex-derivatives","SOLF0:USTF0",1747612554529,4.0084,173.66,173.56,107.18]
["bitfinex-derivatives","SOLF0:USTF0",1747612556928,17.67036615,173.63,173.52,107.16]
["bitfinex-derivatives","SOLF0:USTF0",1747612557125,109.3284,173.66,173.52,107.16]
["bitfinex-derivatives","SOLF0:USTF0",1747612558229,5.7587,173.58,173.52,107.16]
["bitfinex-derivatives","SOLF0:USTF0",1747612558429,109.3284,173.66,173.52,107.16]
["bitfinex-derivatives","SOLF0:USTF0",1747612558629,17.67036615,173.65,173.52,107.16]
["bitfinex-derivatives","SOLF0:USTF0",1747612559136,4.0084,173.66,173.52,107.16]
["bitfinex-derivatives","SOLF0:USTF0",1747612560537,5.7578,173.61,173.54,5.7597]
["bitfinex-derivatives","SOLF0:USTF0",1747612560736,4.0084,173.66,173.54,5.7597]
["bitfinex-derivatives","SOLF0:USTF0",1747612561337,4.0084,173.66,173.55,5.7595]
["bitfinex-derivatives","SOLF0:USTF0",1747612561636,4.0084,173.66,173.52,107.16]
["bitfinex-derivatives","SOLF0:USTF0",1747612561838,5.7577,173.61,173.54,5.7597]
["bitfinex-derivatives","SOLF0:USTF0",1747612562238,4.0084,173.66,173.52,107.16]
["bitfinex-derivatives","SOLF0:USTF0",1747612562434,4.0084,173.66,173.53,5.7601]
["bitfinex-derivatives","SOLF0:USTF0",1747612563637,5.7582,173.59,173.53,5.7601]
["bitfinex-derivatives","SOLF0:USTF0",1747612563839,4.0084,173.66,173.54,5.7598]
["bitfinex-derivatives","SOLF0:USTF0",1747612564137,5.7581,173.6,173.54,5.7598]
["bitfinex-derivatives","SOLF0:USTF0",1747612564335,4.0084,173.66,173.53,5.7601]
["bitfinex-derivatives","SOLF0:USTF0",1747612564537,4.0084,173.66,173.52,107.16]
["bitfinex-derivatives","SOLF0:USTF0",1747612565238,4.0084,173.66,173.54,5.7598]
["bitfinex-derivatives","SOLF0:USTF0",1747612565434,4.0084,173.66,173.52,107.16]
["bitfinex-derivatives","SOLF0:USTF0",1747612565937,5.7574,173.62,173.52,107.16]
["bitfinex-derivatives","SOLF0:USTF0",1747612566135,4.0084,173.66,173.52,107.16]
["bitfinex-derivatives","SOLF0:USTF0",1747612566639,4.0084,173.66,173.52,112.9203]
["bitfinex-derivatives","SOLF0:USTF0",1747612566940,4.0084,173.66,173.52,107.16]
["bitfinex-derivatives","SOLF0:USTF0",1747612567142,5.7579,173.6,173.52,107.16]
["bitfinex-derivatives","SOLF0:USTF0",1747612567329,4.0084,173.66,173.52,107.16]
["bitfinex-derivatives","SOLF0:USTF0",1747612567732,5.7575,173.61,173.52,107.16]
["bitfinex-derivatives","SOLF0:USTF0",1747612567933,109.8284,173.66,173.52,107.16]
["bitfinex-derivatives","SOLF0:USTF0",1747612568132,109.8284,173.66,173.47,497.76]
["bitfinex-derivatives","SOLF0:USTF0",1747612568344,5.7609,173.51,173.47,604.92]
["bitfinex-derivatives","SOLF0:USTF0",1747612568743,5.7609,173.51,173.47,107.16]
["bitfinex-derivatives","SOLF0:USTF0",1747612568944,19.68076615,173.59,173.47,107.16]
["bitfinex-derivatives","SOLF0:USTF0",1747612569143,2.0104,173.59,173.47,107.16]
["bitfinex-derivatives","SOLF0:USTF0",1747612569331,501.7284,173.66,173.47,107.16]
["bitfinex-derivatives","SOLF0:USTF0",1747612569538,7.15255842,173.69,173.54,17.67036615]
["bitfinex-derivatives","SOLF0:USTF0",1747612569738,1.15154306,173.68,173.55,212.82]
["bitfinex-derivatives","SOLF0:USTF0",1747612570542,1.15154306,173.68,173.61,5.7572]
["bitfinex-derivatives","SOLF0:USTF0",1747612570950,1.15154306,173.68,173.55,212.82]
["bitfinex-derivatives","SOLF0:USTF0",1747612571143,6.90684306,173.68,173.55,212.82]
["bitfinex-derivatives","SOLF0:USTF0",1747612571539,1.15154306,173.68,173.55,212.82]
["bitfinex-derivatives","SOLF0:USTF0",1747612572841,5.7556,173.67,173.55,212.82]
["bitfinex-derivatives","SOLF0:USTF0",1747612573042,1.15154306,173.68,173.55,212.82]
["bitfinex-derivatives","SOLF0:USTF0",1747612573240,1.15154306,173.68,173.56,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1747612573441,5.7557,173.67,173.56,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1747612574349,5.7559,173.66,173.56,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1747612574742,105.7,173.71,173.56,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1747612574944,105.7,173.71,173.62,5.7572]
["bitfinex-derivatives","SOLF0:USTF0",1747612575352,105.7,173.71,173.56,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1747612575550,5.7551,173.69,173.56,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1747612575747,105.7,173.71,173.56,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1747612575948,105.7,173.71,173.64,5.7564]
["bitfinex-derivatives","SOLF0:USTF0",1747612576451,105.7,173.71,173.56,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1747612576653,105.7,173.71,173.56,122.69036615]
["bitfinex-derivatives","SOLF0:USTF0",1747612577048,5.7546,173.7,173.64,5.7563]
["bitfinex-derivatives","SOLF0:USTF0",1747612577253,5.7546,173.7,173.56,122.69036615]
["bitfinex-derivatives","SOLF0:USTF0",1747612577454,8.62935763,173.72,173.61,105.68]
["bitfinex-derivatives","SOLF0:USTF0",1747612577653,2.87545763,173.72,173.62,103.58]
["bitfinex-derivatives","SOLF0:USTF0",1747612578865,8.62955763,173.72,173.66,5.7556]
["bitfinex-derivatives","SOLF0:USTF0",1747612579162,2.87545763,173.72,173.62,103.58]
["bitfinex-derivatives","SOLF0:USTF0",1747612579564,8.62935763,173.72,173.67,5.7554]
["bitfinex-derivatives","SOLF0:USTF0",1747612580266,5.7542,173.71,173.66,5.7557]
["bitfinex-derivatives","SOLF0:USTF0",1747612580463,2.87545763,173.72,173.66,5.7557]
["bitfinex-derivatives","SOLF0:USTF0",1747612580464,2.87545763,173.72,173.67,105.66]
["bitfinex-derivatives","SOLF0:USTF0",1747612580663,2.87545763,173.72,173.68,105.82]
["bitfinex-derivatives","SOLF0:USTF0",1747612580865,2.87545763,173.72,173.71,5.7542]
["bitfinex-derivatives","SOLF0:USTF0",1747612581666,2.87545763,173.72,173.71,11.5142]
["bitfinex-derivatives","SOLF0:USTF0",1747612581865,111.3863,173.86,173.75,5.7528]
["bitfinex-derivatives","SOLF0:USTF0",1747612582170,5.7505,173.82,173.74,211.7]
["bitfinex-derivatives","SOLF0:USTF0",1747612582968,5.7505,173.82,173.75,5.7528]
["bitfinex-derivatives","SOLF0:USTF0",1747612583171,111.3863,173.86,173.75,5.7528]
["bitfinex-derivatives","SOLF0:USTF0",1747612583370,111.3863,173.86,173.74,211.7]
["bitfinex-derivatives","SOLF0:USTF0",1747612583775,5.7513,173.8,173.74,211.7]
["bitfinex-derivatives","SOLF0:USTF0",1747612583971,111.3863,173.86,173.75,5.7529]
["bitfinex-derivatives","SOLF0:USTF0",1747612584166,111.3863,173.86,173.74,211.7]
["bitfinex-derivatives","SOLF0:USTF0",1747612585273,8.57506725,173.78,173.74,211.7]
["bitfinex-derivatives","SOLF0:USTF0",1747612586370,2.82316725,173.78,173.74,211.7]
["bitfinex-derivatives","SOLF0:USTF0",1747612586871,5.7528,173.76,173.74,105.66]
["bitfinex-derivatives","SOLF0:USTF0",1747612587068,2.82316725,173.78,173.74,105.66]
["bitfinex-derivatives","SOLF0:USTF0",1747612587371,5.7528,173.76,173.74,105.66]
["bitfinex-derivatives","SOLF0:USTF0",1747612587665,2.82316725,173.78,173.74,105.66]
["bitfinex-derivatives","SOLF0:USTF0",1747612589469,2.82316725,173.78,173.67,79.67036615]
["bitfinex-derivatives","SOLF0:USTF0",1747612589666,2.82316725,173.78,173.68,210.86]
["bitfinex-derivatives","SOLF0:USTF0",1747612589867,2.82316725,173.78,173.69,105.26]
["bitfinex-derivatives","SOLF0:USTF0",1747612590373,2.82316725,173.78,173.71,5.7542]
["bitfinex-derivatives","SOLF0:USTF0",1747612590574,2.82316725,173.78,173.69,105.26]
["bitfinex-derivatives","SOLF0:USTF0",1747612590869,2.82316725,173.78,173.71,5.7542]
["bitfinex-derivatives","SOLF0:USTF0",1747612591075,2.82316725,173.78,173.69,105.26]
["bitfinex-derivatives","SOLF0:USTF0",1747612592077,2.82316725,173.78,173.72,5.7536]
["bitfinex-derivatives","SOLF0:USTF0",1747612592275,7.15255842,173.95,173.75,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1747612592575,7.15255842,173.95,173.85,17.60650896]
["bitfinex-derivatives","SOLF0:USTF0",1747612592778,7.15255842,173.95,173.89,5.7483]
["bitfinex-derivatives","SOLF0:USTF0",1747612593075,7.15255842,174.0,173.86,497.28]
["bitfinex-derivatives","SOLF0:USTF0",1747612593375,7.15255842,174.0,173.87,105.6]
["bitfinex-derivatives","SOLF0:USTF0",1747612593778,5.7466,173.94,173.87,105.6]
["bitfinex-derivatives","SOLF0:USTF0",1747612593978,7.15255842,174.0,173.87,105.6]
["bitfinex-derivatives","SOLF0:USTF0",1747612596174,5.7466,173.95,173.87,111.3489]
["bitfinex-derivatives","SOLF0:USTF0",1747612596679,7.15255842,174.0,173.87,105.6]
["bitfinex-derivatives","SOLF0:USTF0",1747612596880,5.7463,173.95,173.87,105.6]
["bitfinex-derivatives","SOLF0:USTF0",1747612597081,7.15255842,174.0,173.87,105.6]
["bitfinex-derivatives","SOLF0:USTF0",1747612597777,3.97037275,174.02,173.87,105.6]
["bitfinex-derivatives","SOLF0:USTF0",1747612598077,5.7464,173.95,173.89,5.7483]
["bitfinex-derivatives","SOLF0:USTF0",1747612598479,3.97037275,174.02,173.87,105.6]
["bitfinex-derivatives","SOLF0:USTF0",1747612598676,5.7479,173.91,173.87,105.6]
["bitfinex-derivatives","SOLF0:USTF0",1747612598980,3.97037275,174.02,173.87,105.6]
["bitfinex-derivatives","SOLF0:USTF0",1747612599779,5.7454,173.98,173.9,5.7479]
["bitfinex-derivatives","SOLF0:USTF0",1747612599972,3.97037275,174.02,173.88,17.57721359]
["bitfinex-derivatives","SOLF0:USTF0",1747612600985,5.7453,173.99,173.93,5.7469]
["bitfinex-derivatives","SOLF0:USTF0",1747612601182,3.97037275,174.02,173.94,209.38]
["bitfinex-derivatives","SOLF0:USTF0",1747612601381,3.97037275,174.02,173.95,105.54]
["bitfinex-derivatives","SOLF0:USTF0",1747612601684,5.7449,174.0,173.95,105.54]
["bitfinex-derivatives","SOLF0:USTF0",1747612602089,3.97037275,174.02,173.96,17.54939521]
["bitfinex-derivatives","SOLF0:USTF0",1747612602381,3.97037275,174.02,173.97,703.58]
["bitfinex-derivatives","SOLF0:USTF0",1747612602781,3.97037275,174.02,173.97,496.94]
["bitfinex-derivatives","SOLF0:USTF0",1747612603177,3.97037275,174.02,173.89,496.78]
["bitfinex-derivatives","SOLF0:USTF0",1747612603381,3.97037275,174.02,173.84,17.56764935]
["bitfinex-derivatives","SOLF0:USTF0",1747612603382,3.97037275,174.02,173.9,206.42]
["bitfinex-derivatives","SOLF0:USTF0",1747612603685,7.93797275,174.02,173.9,206.42]
["bitfinex-derivatives","SOLF0:USTF0",1747612604080,5.745,173.99,173.9,206.42]
["bitfinex-derivatives","SOLF0:USTF0",1747612604280,7.93797275,174.02,173.9,206.42]
["bitfinex-derivatives","SOLF0:USTF0",1747612605683,7.93797275,174.02,173.93,5.7467]
["bitfinex-derivatives","SOLF0:USTF0",1747612606077,7.93797275,174.02,173.9,206.42]
["bitfinex-derivatives","SOLF0:USTF0",1747612606278,5.90467275,174.02,173.94,5.7465]
["bitfinex-derivatives","SOLF0:USTF0",1747612606478,3.97037275,174.02,173.91,17.56412237]
["bitfinex-derivatives","SOLF0:USTF0",1747612607482,3.97037275,174.02,173.99,5.7447]
["bitfinex-derivatives","SOLF0:USTF0",1747612607678,3.97037275,174.02,174.0,103.44]
["bitfinex-derivatives","SOLF0:USTF0",1747612607983,3.97037275,174.02,174.01,103.44]
["bitfinex-derivatives","SOLF0:USTF0",1747612608186,3.97037275,174.02,174.01,109.1843]
["bitfinex-derivatives","SOLF0:USTF0",1747612609884,2.02468026,174.1,174.01,103.44]
["bitfinex-derivatives","SOLF0:USTF0",1747612610277,2.02468026,174.1,174.05,17.56412237]
["bitfinex-derivatives","SOLF0:USTF0",1747612610482,2.02468026,174.1,174.06,103.56]
["bitfinex-derivatives","SOLF0:USTF0",1747612610680,2.02468026,174.1,174.07,103.42]
["bitfinex-derivatives","SOLF0:USTF0",1747612610890,3.8228,174.21,174.07,103.42]
["bitfinex-derivatives","SOLF0:USTF0",1747612611185,1.9332,174.21,174.07,103.42]
["bitfinex-derivatives","SOLF0:USTF0",1747612611392,3.952,174.26,174.09,17.56412237]
["bitfinex-derivatives","SOLF0:USTF0",1747612611581,3.952,174.26,174.1,496.64]
["bitfinex-derivatives","SOLF0:USTF0",1747612611886,5.7373,174.23,174.1,496.64]
["bitfinex-derivatives","SOLF0:USTF0",1747612612092,3.952,174.26,174.13,17.56412237]
["bitfinex-derivatives","SOLF0:USTF0",1747612612293,1.946,174.26,174.14,209.24]
["bitfinex-derivatives","SOLF0:USTF0",1747612612589,5.7366,174.25,174.14,209.24]
["bitfinex-derivatives","SOLF0:USTF0",1747612613078,5.7369,174.24,174.14,209.24]
["bitfinex-derivatives","SOLF0:USTF0",1747612613274,1.946,174.26,174.1,496.64]
["bitfinex-derivatives","SOLF0:USTF0",1747612613585,1.9065,174.23,174.1,496.64]
["bitfinex-derivatives","SOLF0:USTF0",1747612613781,5.7404,174.13,174.1,496.64]
["bitfinex-derivatives","SOLF0:USTF0",1747612614086,1.9065,174.23,174.1,496.64]
["bitfinex-derivatives","SOLF0:USTF0",1747612615686,5.7401,174.14,174.1,496.64]
["bitfinex-derivatives","SOLF0:USTF0",1747612615891,1.9065,174.23,174.1,496.64]
["bitfinex-derivatives","SOLF0:USTF0",1747612616791,5.7402,174.14,174.1,496.64]
["bitfinex-derivatives","SOLF0:USTF0",1747612616989,1.9065,174.23,174.1,496.64]
["bitfinex-derivatives","SOLF0:USTF0",1747612617899,5.7408,174.12,174.1,496.64]
["bitfinex-derivatives","SOLF0:USTF0",1747612618197,1.9065,174.23,174.1,496.64]
["bitfinex-derivatives","SOLF0:USTF0",1747612619595,5.74,174.15,174.1,496.64]
["bitfinex-derivatives","SOLF0:USTF0",1747612619907,1.9065,174.23,174.1,496.64]
["bitfinex-derivatives","SOLF0:USTF0",1747612622196,5.7383,174.2,174.12,5.7406]
["bitfinex-derivatives","SOLF0:USTF0",1747612622394,1.9065,174.23,174.1,496.64]
["bitfinex-derivatives","SOLF0:USTF0",1747612622598,1.946,174.26,174.12,17.53810253]
["bitfinex-derivatives","SOLF0:USTF0",1747612623003,2.5134393,174.28,174.16,17.53810253]
["bitfinex-derivatives","SOLF0:USTF0",1747612623303,2.5134393,174.28,174.2,17.53810253]
["bitfinex-derivatives","SOLF0:USTF0",1747612624004,5.7358,174.27,174.2,23.27610253]
["bitfinex-derivatives","SOLF0:USTF0",1747612624501,2.5134393,174.28,174.2,23.27610253]
["bitfinex-derivatives","SOLF0:USTF0",1747612624799,2.5134393,174.28,174.16,106.5]
["bitfinex-derivatives","SOLF0:USTF0",1747612624997,1.8749,174.27,174.15,213.66]
["bitfinex-derivatives","SOLF0:USTF0",1747612625799,126.33300253,174.27,174.1,496.64]
["bitfinex-derivatives","SOLF0:USTF0",1747612625995,126.33300253,174.27,174.11,106.5]
["bitfinex-derivatives","SOLF0:USTF0",1747612626300,5.7407,174.12,174.11,106.5]
["bitfinex-derivatives","SOLF0:USTF0",1747612626496,106.98,174.2,174.06,106.5]
["bitfinex-derivatives","SOLF0:USTF0",1747612626699,1.8749,174.19,174.06,106.5]
["bitfinex-derivatives","SOLF0:USTF0",1747612628500,5.74,174.15,174.06,106.5]
["bitfinex-derivatives","SOLF0:USTF0",1747612628900,1.8749,174.19,174.06,106.5]
["bitfinex-derivatives","SOLF0:USTF0",1747612629296,1.8749,174.19,174.05,106.52]
["bitfinex-derivatives","SOLF0:USTF0",1747612629495,5.7401,174.14,174.05,112.263]
["bitfinex-derivatives","SOLF0:USTF0",1747612629993,1.8749,174.19,174.05,106.52]
["bitfinex-derivatives","SOLF0:USTF0",1747612630695,1.8749,174.19,174.05,124.05810253]
["bitfinex-derivatives","SOLF0:USTF0",1747612630898,1.8749,174.19,174.05,106.52]
["bitfinex-derivatives","SOLF0:USTF0",1747612631297,1.8749,174.19,174.06,106.36]
["bitfinex-derivatives","SOLF0:USTF0",1747612631803,1.8749,174.19,174.06,112.1026]
["bitfinex-derivatives","SOLF0:USTF0",1747612632102,1.8749,174.19,174.06,106.36]
["bitfinex-derivatives","SOLF0:USTF0",1747612632399,5.7408,174.12,174.06,106.36]
["bitfinex-derivatives","SOLF0:USTF0",1747612632795,1.8749,174.19,174.06,106.36]
["bitfinex-derivatives","SOLF0:USTF0",1747612632997,1.8749,174.19,174.06,112.1026]
["bitfinex-derivatives","SOLF0:USTF0",1747612633298,1.8749,174.19,174.06,106.36]
["bitfinex-derivatives","SOLF0:USTF0",1747612633500,1.8749,174.19,174.12,5.7407]
["bitfinex-derivatives","SOLF0:USTF0",1747612633701,3.7189,174.22,174.12,106.52]
["bitfinex-derivatives","SOLF0:USTF0",1747612633903,2.0204,174.21,174.12,106.52]
["bitfinex-derivatives","SOLF0:USTF0",1747612634499,5.7403,174.14,174.12,106.52]
["bitfinex-derivatives","SOLF0:USTF0",1747612634903,2.0204,174.21,174.12,106.52]
["bitfinex-derivatives","SOLF0:USTF0",1747612635498,5.7387,174.19,174.12,112.2606]
["bitfinex-derivatives","SOLF0:USTF0",1747612635804,2.0204,174.21,174.12,106.52]
["bitfinex-derivatives","SOLF0:USTF0",1747612637607,5.7396,174.16,174.12,106.52]
["bitfinex-derivatives","SOLF0:USTF0",1747612637907,2.0204,174.21,174.12,106.52]
["bitfinex-derivatives","SOLF0:USTF0",1747612638101,5.7406,174.13,174.06,212.14]
["bitfinex-derivatives","SOLF0:USTF0",1747612638305,2.0204,174.21,174.06,212.14]
["bitfinex-derivatives","SOLF0:USTF0",1747612638608,5.7401,174.14,174.07,5.7423]
["bitfinex-derivatives","SOLF0:USTF0",1747612638903,2.0204,174.21,174.06,212.14]
["bitfinex-derivatives","SOLF0:USTF0",1747612639810,5.7383,174.2,174.12,5.7405]
["bitfinex-derivatives","SOLF0:USTF0",1747612640000,2.0204,174.21,174.08,17.53810253]
["bitfinex-derivatives","SOLF0:USTF0",1747612640206,2.0204,174.21,174.08,23.28000253]
["bitfinex-derivatives","SOLF0:USTF0",1747612640207,5.7398,174.15,174.08,23.28000253]
["bitfinex-derivatives","SOLF0:USTF0",1747612640407,2.0204,174.21,174.08,17.53810253]
["bitfinex-derivatives","SOLF0:USTF0",1747612640705,1.8771,174.22,174.12,17.53810253]
["bitfinex-derivatives","SOLF0:USTF0",1747612640903,4.4743393,174.28,174.13,210.74]
["bitfinex-derivatives","SOLF0:USTF0",1747612641105,6.4349393,174.28,174.13,210.74]
["bitfinex-derivatives","SOLF0:USTF0",1747612641503,6.4349393,174.28,174.13,706.92]
["bitfinex-derivatives","SOLF0:USTF0",1747612642012,5.7361,174.26,174.18,5.7385]
["bitfinex-derivatives","SOLF0:USTF0",1747612642310,2.5134393,174.28,174.19,103.82]
["bitfinex-derivatives","SOLF0:USTF0",1747612642500,2.5134393,174.28,174.2,106.52]
["bitfinex-derivatives","SOLF0:USTF0",1747612642703,5.736,174.27,174.2,106.52]
["bitfinex-derivatives","SOLF0:USTF0",1747612643110,2.5134393,174.28,174.2,106.52]
["bitfinex-derivatives","SOLF0:USTF0",1747612643307,8.2491393,174.28,174.2,112.258]
["bitfinex-derivatives","SOLF0:USTF0",1747612643508,2.5134393,174.28,174.2,106.52]
["bitfinex-derivatives","SOLF0:USTF0",1747612644813,5.7377,174.21,174.2,106.52]
["bitfinex-derivatives","SOLF0:USTF0",1747612645009,2.5134393,174.28,174.15,103.4]
["bitfinex-derivatives","SOLF0:USTF0",1747612645311,5.738,174.21,174.15,103.4]
["bitfinex-derivatives","SOLF0:USTF0",1747612645707,2.5134393,174.28,174.15,103.4]
["bitfinex-derivatives","SOLF0:USTF0",1747612645910,2.5134393,174.28,174.15,109.1394]
["bitfinex-derivatives","SOLF0:USTF0",1747612646706,2.5134393,174.28,174.15,103.4]
["bitfinex-derivatives","SOLF0:USTF0",1747612647009,5.7367,174.24,174.15,103.4]
["bitfinex-derivatives","SOLF0:USTF0",1747612647207,2.5134393,174.28,174.15,109.1396]
["bitfinex-derivatives","SOLF0:USTF0",1747612647413,2.5134393,174.28,174.15,103.4]
["bitfinex-derivatives","SOLF0:USTF0",1747612647616,5.7373,174.22,174.15,103.4]
["bitfinex-derivatives","SOLF0:USTF0",1747612648711,2.5134393,174.28,174.15,103.4]
["bitfinex-derivatives","SOLF0:USTF0",1747612649113,5.7377,174.21,174.15,103.4]
["bitfinex-derivatives","SOLF0:USTF0",1747612649312,2.5134393,174.28,174.15,109.1394]
["bitfinex-derivatives","SOLF0:USTF0",1747612649510,2.5134393,174.28,174.15,103.4]
["bitfinex-derivatives","SOLF0:USTF0",1747612650013,102.54,174.27,174.15,103.4]
["bitfinex-derivatives","SOLF0:USTF0",1747612650805,1.9725,174.26,174.15,103.4]
["bitfinex-derivatives","SOLF0:USTF0",1747612651207,5.7382,174.2,174.15,103.4]
["bitfinex-derivatives","SOLF0:USTF0",1747612651920,1.9725,174.26,174.15,103.4]
["bitfinex-derivatives","SOLF0:USTF0",1747612654516,17.53402031,174.23,173.92,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1747612654814,107.1144,174.22,173.93,17.55656976]
["bitfinex-derivatives","SOLF0:USTF0",1747612655024,5.7428,174.06,173.97,5.7453]
["bitfinex-derivatives","SOLF0:USTF0",1747612655209,103.38,174.14,173.98,1.14955742]
["bitfinex-derivatives","SOLF0:USTF0",1747612655410,101.64,174.16,174.01,17.55656976]
["bitfinex-derivatives","SOLF0:USTF0",1747612655617,101.64,174.16,174.02,204.94]
["bitfinex-derivatives","SOLF0:USTF0",1747612656120,5.7416,174.09,174.02,204.94]
["bitfinex-derivatives","SOLF0:USTF0",1747612656310,101.64,174.16,174.02,204.94]
["bitfinex-derivatives","SOLF0:USTF0",1747612656620,101.64,174.16,174.02,210.6838]
["bitfinex-derivatives","SOLF0:USTF0",1747612656822,101.64,174.16,174.02,204.94]
["bitfinex-derivatives","SOLF0:USTF0",1747612657623,5.7416,174.09,174.02,204.94]
["bitfinex-derivatives","SOLF0:USTF0",1747612657925,101.64,174.16,174.02,103.38]
["bitfinex-derivatives","SOLF0:USTF0",1747612658117,5.7427,174.06,174.02,103.38]
["bitfinex-derivatives","SOLF0:USTF0",1747612658611,5.7432,174.05,174.02,103.38]
["bitfinex-derivatives","SOLF0:USTF0",1747612658815,17.54953157,174.15,174.02,103.38]
["bitfinex-derivatives","SOLF0:USTF0",1747612659012,103.4,174.14,173.99,101.46]
["bitfinex-derivatives","SOLF0:USTF0",1747612659321,5.7441,174.02,173.97,103.4]
["bitfinex-derivatives","SOLF0:USTF0",1747612659621,101.52,174.1,173.97,103.4]
["bitfinex-derivatives","SOLF0:USTF0",1747612659817,5.7435,174.04,173.97,103.4]
["bitfinex-derivatives","SOLF0:USTF0",1747612660324,5.7436,174.03,173.97,103.4]
["bitfinex-derivatives","SOLF0:USTF0",1747612661025,5.7433,174.04,173.97,103.4]
["bitfinex-derivatives","SOLF0:USTF0",1747612661423,2.0087,174.09,173.97,103.4]
["bitfinex-derivatives","SOLF0:USTF0",1747612661627,2.0087,174.09,173.94,5.05048764]
["bitfinex-derivatives","SOLF0:USTF0",1747612661628,17.54953157,174.07,173.94,5.05048764]
["bitfinex-derivatives","SOLF0:USTF0",1747612661926,17.54953157,174.03,173.94,5.05048764]
["bitfinex-derivatives","SOLF0:USTF0",1747612662122,5.7462,173.95,173.94,5.05048764]
["bitfinex-derivatives","SOLF0:USTF0",1747612662319,208.3386,174.02,173.89,103.42]
["bitfinex-derivatives","SOLF0:USTF0",1747612662525,1.8482,174.01,173.89,103.42]
["bitfinex-derivatives","SOLF0:USTF0",1747612662717,1.8482,174.01,173.87,5.05048764]
["bitfinex-derivatives","SOLF0:USTF0",1747612664125,17.54953157,173.99,173.87,5.05048764]
["bitfinex-derivatives","SOLF0:USTF0",1747612664924,5.7476,173.91,173.87,5.05048764]
["bitfinex-derivatives","SOLF0:USTF0",1747612665125,100.72,173.98,173.87,5.05048764]
["bitfinex-derivatives","SOLF0:USTF0",1747612665332,103.46,173.97,173.87,5.05048764]
["bitfinex-derivatives","SOLF0:USTF0",1747612665630,103.46,173.97,173.83,496.18]
["bitfinex-derivatives","SOLF0:USTF0",1747612666022,5.7481,173.9,173.83,496.18]
["bitfinex-derivatives","SOLF0:USTF0",1747612666225,17.54953157,173.99,173.84,5.7497]
["bitfinex-derivatives","SOLF0:USTF0",1747612666524,200.88,173.98,173.83,496.18]
["bitfinex-derivatives","SOLF0:USTF0",1747612666926,100.44,173.98,173.83,496.18]
["bitfinex-derivatives","SOLF0:USTF0",1747612668833,5.7458,173.97,173.88,5.7482]
["bitfinex-derivatives","SOLF0:USTF0",1747612669034,200.8,174.05,173.89,100.44]
["bitfinex-derivatives","SOLF0:USTF0",1747612669228,200.8,174.05,173.9,100.44]
["bitfinex-derivatives","SOLF0:USTF0",1747612670335,17.54953157,174.03,173.9,100.44]
["bitfinex-derivatives","SOLF0:USTF0",1747612670629,17.54953157,174.03,173.9,106.1875]
["bitfinex-derivatives","SOLF0:USTF0",1747612670830,17.54953157,174.03,173.9,100.44]
["bitfinex-derivatives","SOLF0:USTF0",1747612671033,5.7234,174.06,173.9,100.44]
["bitfinex-derivatives","SOLF0:USTF0",1747612671232,5.7234,174.06,173.93,5.7466]
["bitfinex-derivatives","SOLF0:USTF0",1747612671233,5.7444,174.01,173.93,5.7466]
["bitfinex-derivatives","SOLF0:USTF0",1747612671434,5.7234,174.06,173.93,100.1]
["bitfinex-derivatives","SOLF0:USTF0",1747612671732,23.27293157,174.06,173.93,100.1]
["bitfinex-derivatives","SOLF0:USTF0",1747612672134,23.27293157,174.06,173.9,100.44]
["bitfinex-derivatives","SOLF0:USTF0",1747612672728,5.7454,173.98,173.9,106.1875]
["bitfinex-derivatives","SOLF0:USTF0",1747612673033,23.27293157,174.06,173.9,100.44]
["bitfinex-derivatives","SOLF0:USTF0",1747612673526,17.54953157,174.02,173.9,100.44]
["bitfinex-derivatives","SOLF0:USTF0",1747612673832,5.7471,173.93,173.9,100.44]
["bitfinex-derivatives","SOLF0:USTF0",1747612674035,99.64,174.01,173.9,100.44]
["bitfinex-derivatives","SOLF0:USTF0",1747612674629,99.64,174.01,173.86,100.38]
["bitfinex-derivatives","SOLF0:USTF0",1747612675128,5.7474,173.92,173.86,100.38]
["bitfinex-derivatives","SOLF0:USTF0",1747612675428,99.64,174.01,173.86,100.38]
["bitfinex-derivatives","SOLF0:USTF0",1747612675619,1.00077646,174.08,173.93,17.55433062]
["bitfinex-derivatives","SOLF0:USTF0",1747612675829,5.819,174.16,173.94,697.44]
["bitfinex-derivatives","SOLF0:USTF0",1747612676236,5.819,174.16,173.97,17.55433062]
["bitfinex-derivatives","SOLF0:USTF0",1747612676528,5.819,174.16,174.03,5.7433]
["bitfinex-derivatives","SOLF0:USTF0",1747612676734,5.819,174.16,174.03,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1747612677633,5.7413,174.1,174.03,106.2235]
["bitfinex-derivatives","SOLF0:USTF0",1747612677834,5.819,174.16,174.03,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1747612678236,5.819,174.16,174.04,5.7431]
["bitfinex-derivatives","SOLF0:USTF0",1747612678628,5.7405,174.13,174.06,5.7425]
["bitfinex-derivatives","SOLF0:USTF0",1747612678831,5.819,174.16,174.03,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1747612679040,100.48,174.2,174.03,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1747612679940,99.06,174.24,174.05,17.55433062]
["bitfinex-derivatives","SOLF0:USTF0",1747612680238,5.9348,174.25,174.12,5.7403]
["bitfinex-derivatives","SOLF0:USTF0",1747612680442,5.9348,174.25,174.13,100.46]
["bitfinex-derivatives","SOLF0:USTF0",1747612680939,5.7393,174.16,174.13,100.46]
["bitfinex-derivatives","SOLF0:USTF0",1747612681240,5.9348,174.25,174.13,100.46]
["bitfinex-derivatives","SOLF0:USTF0",1747612682541,17.55433062,174.22,174.06,98.78]
["bitfinex-derivatives","SOLF0:USTF0",1747612682745,17.55433062,174.19,174.06,98.78]
["bitfinex-derivatives","SOLF0:USTF0",1747612682944,5.7398,174.15,174.06,98.78]
["bitfinex-derivatives","SOLF0:USTF0",1747612683241,201.0,174.24,174.06,98.78]
["bitfinex-derivatives","SOLF0:USTF0",1747612683635,100.42,174.24,174.06,98.78]
["bitfinex-derivatives","SOLF0:USTF0",1747612684743,100.42,174.24,174.02,100.42]
["bitfinex-derivatives","SOLF0:USTF0",1747612684940,17.55433062,174.23,174.03,100.12]
["bitfinex-derivatives","SOLF0:USTF0",1747612685143,17.55433062,174.23,174.03,105.8635]
["bitfinex-derivatives","SOLF0:USTF0",1747612685438,17.55433062,174.23,174.03,100.12]
["bitfinex-derivatives","SOLF0:USTF0",1747612686342,17.55433062,174.23,174.04,5.7432]
["bitfinex-derivatives","SOLF0:USTF0",1747612686542,17.55433062,174.23,174.03,100.12]
["bitfinex-derivatives","SOLF0:USTF0",1747612686947,5.7406,174.13,174.05,5.7426]
["bitfinex-derivatives","SOLF0:USTF0",1747612687149,99.48,174.2,174.03,100.12]
["bitfinex-derivatives","SOLF0:USTF0",1747612687348,17.55433062,174.23,174.03,100.12]
["bitfinex-derivatives","SOLF0:USTF0",1747612687349,99.28,174.22,174.03,100.12]
["bitfinex-derivatives","SOLF0:USTF0",1747612687643,99.28,174.22,174.08,5.7418]
["bitfinex-derivatives","SOLF0:USTF0",1747612687853,99.28,174.22,174.09,199.6]
["bitfinex-derivatives","SOLF0:USTF0",1747612688751,5.7407,174.12,174.09,199.6]
["bitfinex-derivatives","SOLF0:USTF0",1747612688950,99.28,174.22,174.09,199.6]
["bitfinex-derivatives","SOLF0:USTF0",1747612689245,3.9075,174.25,174.09,199.6]
["bitfinex-derivatives","SOLF0:USTF0",1747612690155,2.5134393,174.28,174.16,17.55433062]
["bitfinex-derivatives","SOLF0:USTF0",1747612690448,2.5134393,174.28,174.17,201.94]
["bitfinex-derivatives","SOLF0:USTF0",1747612692342,2.5134393,174.28,174.21,17.55433062]
["bitfinex-derivatives","SOLF0:USTF0",1747612692542,2.5134393,174.28,174.21,513.79433062]
["bitfinex-derivatives","SOLF0:USTF0",1747612694151,2.5134393,174.28,174.21,496.24]
["bitfinex-derivatives","SOLF0:USTF0",1747612696149,2.5134393,174.28,174.24,5.7364]
["bitfinex-derivatives","SOLF0:USTF0",1747612696351,2.5134393,174.28,174.25,203.14]
["bitfinex-derivatives","SOLF0:USTF0",1747612699862,2.5134393,174.28,174.27,5.7356]
["bitfinex-derivatives","SOLF0:USTF0",1747612700258,2.5134393,174.28,174.25,203.14]
["bitfinex-derivatives","SOLF0:USTF0",1747612701255,8.2488393,174.28,174.25,100.34]
["bitfinex-derivatives","SOLF0:USTF0",1747612701456,2.5134393,174.28,174.25,100.34]
["bitfinex-derivatives","SOLF0:USTF0",1747612701965,17.54559819,174.26,174.06,6.73398352]
["bitfinex-derivatives","SOLF0:USTF0",1747612702157,5.7393,174.16,174.1,1.14876507]
["bitfinex-derivatives","SOLF0:USTF0",1747612702365,1.9561,174.25,174.1,1.14876507]
["bitfinex-derivatives","SOLF0:USTF0",1747612702772,17.537751,174.22,174.1,1.14876507]
["bitfinex-derivatives","SOLF0:USTF0",1747612703068,17.54309062,174.19,174.1,1.14876507]
["bitfinex-derivatives","SOLF0:USTF0",1747612703271,204.46,174.21,174.1,1.14876507]
["bitfinex-derivatives","SOLF0:USTF0",1747612703862,5.7384,174.19,174.1,102.80876507]
["bitfinex-derivatives","SOLF0:USTF0",1747612704270,204.46,174.21,174.1,102.80876507]
["bitfinex-derivatives","SOLF0:USTF0",1747612704459,5.7391,174.17,174.1,102.80876507]
["bitfinex-derivatives","SOLF0:USTF0",1747612704663,204.46,174.21,174.1,102.80876507]
["bitfinex-derivatives","SOLF0:USTF0",1747612704868,5.7389,174.18,174.1,102.80876507]
["bitfinex-derivatives","SOLF0:USTF0",1747612705176,102.74,174.21,174.1,102.80876507]
["bitfinex-derivatives","SOLF0:USTF0",1747612705474,5.7379,174.21,174.12,5.7406]
["bitfinex-derivatives","SOLF0:USTF0",1747612705661,5.7379,174.21,174.12,102.76]
["bitfinex-derivatives","SOLF0:USTF0",1747612705866,17.54309062,174.24,174.12,102.76]
["bitfinex-derivatives","SOLF0:USTF0",1747612706163,1.9561,174.25,174.12,102.76]
["bitfinex-derivatives","SOLF0:USTF0",1747612706371,3.9624,174.27,174.12,102.76]
["bitfinex-derivatives","SOLF0:USTF0",1747612707475,5.737,174.23,174.15,5.7394]
["bitfinex-derivatives","SOLF0:USTF0",1747612707771,3.9624,174.27,174.12,102.76]
["bitfinex-derivatives","SOLF0:USTF0",1747612708068,17.54309062,174.24,174.12,102.76]
["bitfinex-derivatives","SOLF0:USTF0",1747612708372,17.54309062,174.2,174.07,102.76]
["bitfinex-derivatives","SOLF0:USTF0",1747612708671,5.7412,174.11,174.06,203.54]
["bitfinex-derivatives","SOLF0:USTF0",1747612708860,17.54309062,174.16,174.06,102.76]
["bitfinex-derivatives","SOLF0:USTF0",1747612709059,17.54309062,174.16,173.92,20.00025891]
["bitfinex-derivatives","SOLF0:USTF0",1747612709060,17.56339471,174.07,173.84,10.10097528]
["bitfinex-derivatives","SOLF0:USTF0",1747612709260,17.58437848,173.99,173.94,1.14982177]
["bitfinex-derivatives","SOLF0:USTF0",1747612709472,102.76,174.01,173.94,1.14982177]
["bitfinex-derivatives","SOLF0:USTF0",1747612709771,5.7446,174.0,173.94,1.14982177]
["bitfinex-derivatives","SOLF0:USTF0",1747612709969,102.76,174.01,173.94,1.14982177]
["bitfinex-derivatives","SOLF0:USTF0",1747612710975,5.7449,174.0,173.94,1.14982177]
["bitfinex-derivatives","SOLF0:USTF0",1747612711778,5.7449,173.99,173.94,1.14982177]
["bitfinex-derivatives","SOLF0:USTF0",1747612711969,102.76,174.01,173.94,1.14982177]
["bitfinex-derivatives","SOLF0:USTF0",1747612712980,120.34437848,174.01,173.94,1.14982177]
["bitfinex-derivatives","SOLF0:USTF0",1747612714176,120.34437848,174.01,173.88,99.9]
["bitfinex-derivatives","SOLF0:USTF0",1747612714376,120.34437848,174.01,173.95,5.567e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747612714784,17.58437848,173.97,173.85,99.58]
["bitfinex-derivatives","SOLF0:USTF0",1747612714980,1.992,173.96,173.86,1.15035085]
["bitfinex-derivatives","SOLF0:USTF0",1747612715276,5.7483,173.89,173.86,1.15035085]
["bitfinex-derivatives","SOLF0:USTF0",1747612715467,17.58437848,173.93,173.86,1.15035085]
["bitfinex-derivatives","SOLF0:USTF0",1747612715877,5.7485,173.89,173.86,1.15035085]
["bitfinex-derivatives","SOLF0:USTF0",1747612716279,101.634,173.95,173.86,1.15035085]
["bitfinex-derivatives","SOLF0:USTF0",1747612716468,5.7488,173.87,173.86,1.15035085]
["bitfinex-derivatives","SOLF0:USTF0",1747612716674,17.58437848,173.94,173.86,1.15035085]
["bitfinex-derivatives","SOLF0:USTF0",1747612716872,5.75,173.84,173.8,99.04]
["bitfinex-derivatives","SOLF0:USTF0",1747612717172,17.58437848,173.86,173.7,99.64]
["bitfinex-derivatives","SOLF0:USTF0",1747612717478,1.9079,173.85,173.72,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1747612717873,17.58437848,173.82,173.7,99.64]
["bitfinex-derivatives","SOLF0:USTF0",1747612718270,98.8,173.81,173.68,98.82]
["bitfinex-derivatives","SOLF0:USTF0",1747612718471,5.7527,173.76,173.68,98.82]
["bitfinex-derivatives","SOLF0:USTF0",1747612718672,99.68,173.8,173.68,98.82]
["bitfinex-derivatives","SOLF0:USTF0",1747612719082,17.58437848,173.78,173.68,98.82]
["bitfinex-derivatives","SOLF0:USTF0",1747612719271,17.58437848,173.78,173.67,5.05048764]
["bitfinex-derivatives","SOLF0:USTF0",1747612719670,5.7541,173.71,173.67,5.05048764]
["bitfinex-derivatives","SOLF0:USTF0",1747612719875,17.58437848,173.78,173.67,5.05048764]
["bitfinex-derivatives","SOLF0:USTF0",1747612720073,17.58437848,173.74,173.63,98.5]
["bitfinex-derivatives","SOLF0:USTF0",1747612720278,5.7545,173.7,173.63,98.5]
["bitfinex-derivatives","SOLF0:USTF0",1747612720487,99.68,173.73,173.63,98.5]
["bitfinex-derivatives","SOLF0:USTF0",1747612720879,5.7545,173.7,173.63,98.5]
["bitfinex-derivatives","SOLF0:USTF0",1747612721080,99.68,173.73,173.63,98.5]
["bitfinex-derivatives","SOLF0:USTF0",1747612721280,5.7548,173.7,173.63,98.5]
["bitfinex-derivatives","SOLF0:USTF0",1747612721481,101.6941,173.73,173.63,98.5]
["bitfinex-derivatives","SOLF0:USTF0",1747612721978,2.0141,173.73,173.63,98.5]
["bitfinex-derivatives","SOLF0:USTF0",1747612722394,5.7542,173.71,173.63,104.2565]
["bitfinex-derivatives","SOLF0:USTF0",1747612722591,5.7542,173.71,173.63,98.5]
["bitfinex-derivatives","SOLF0:USTF0",1747612722781,2.0141,173.73,173.63,98.5]
["bitfinex-derivatives","SOLF0:USTF0",1747612723685,99.78,173.72,173.62,99.68]
["bitfinex-derivatives","SOLF0:USTF0",1747612723886,1.15134419,173.71,173.62,99.68]
["bitfinex-derivatives","SOLF0:USTF0",1747612724084,5.7555,173.67,173.62,99.68]
["bitfinex-derivatives","SOLF0:USTF0",1747612724281,1.15134419,173.71,173.6,97.42]
["bitfinex-derivatives","SOLF0:USTF0",1747612724790,1.15134419,173.71,173.59,97.12]
["bitfinex-derivatives","SOLF0:USTF0",1747612724992,5.7556,173.67,173.59,97.12]
["bitfinex-derivatives","SOLF0:USTF0",1747612725589,5.7559,173.66,173.58,5.7581]
["bitfinex-derivatives","SOLF0:USTF0",1747612725784,17.58437848,173.7,173.57,196.56]
["bitfinex-derivatives","SOLF0:USTF0",1747612725984,1.15134419,173.71,173.57,196.56]
["bitfinex-derivatives","SOLF0:USTF0",1747612725985,17.58437848,173.66,173.57,99.78]
["bitfinex-derivatives","SOLF0:USTF0",1747612726189,17.58437848,173.66,173.5,3.1423]
["bitfinex-derivatives","SOLF0:USTF0",1747612726190,17.66529646,173.58,173.33,18.26728352]
["bitfinex-derivatives","SOLF0:USTF0",1747612726383,17.67087837,173.56,173.39,2.99565069]
["bitfinex-derivatives","SOLF0:USTF0",1747612726783,17.67087837,173.56,173.39,1.993]
["bitfinex-derivatives","SOLF0:USTF0",1747612727077,5.7618,173.48,173.4,194.36]
["bitfinex-derivatives","SOLF0:USTF0",1747612727286,97.6,173.53,173.4,194.36]
["bitfinex-derivatives","SOLF0:USTF0",1747612727587,5.7635,173.43,173.4,194.36]
["bitfinex-derivatives","SOLF0:USTF0",1747612727889,17.67603304,173.5,173.37,194.38]
["bitfinex-derivatives","SOLF0:USTF0",1747612728190,17.67603304,173.5,173.33,6.73398352]
["bitfinex-derivatives","SOLF0:USTF0",1747612728191,5.7639,173.42,173.33,104.21398352]
["bitfinex-derivatives","SOLF0:USTF0",1747612728385,17.67603304,173.46,173.33,6.73398352]
["bitfinex-derivatives","SOLF0:USTF0",1747612728587,114.47603304,173.46,173.33,6.73398352]
["bitfinex-derivatives","SOLF0:USTF0",1747612728789,114.47603304,173.46,173.32,194.78]
["bitfinex-derivatives","SOLF0:USTF0",1747612728790,116.38843304,173.46,173.32,194.78]
["bitfinex-derivatives","SOLF0:USTF0",1747612729182,5.7641,173.42,173.32,194.78]
["bitfinex-derivatives","SOLF0:USTF0",1747612729385,116.38843304,173.46,173.32,194.78]
["bitfinex-derivatives","SOLF0:USTF0",1747612729789,5.7641,173.42,173.32,194.78]
["bitfinex-derivatives","SOLF0:USTF0",1747612730093,98.7124,173.46,173.33,5.7664]
["bitfinex-derivatives","SOLF0:USTF0",1747612730392,5.7647,173.4,173.32,194.78]
["bitfinex-derivatives","SOLF0:USTF0",1747612730586,98.7124,173.46,173.32,96.8]
["bitfinex-derivatives","SOLF0:USTF0",1747612730785,17.67603304,173.42,173.27,96.86]
["bitfinex-derivatives","SOLF0:USTF0",1747612730987,17.67603304,173.38,173.27,96.86]
["bitfinex-derivatives","SOLF0:USTF0",1747612731188,96.86,173.39,173.24,194.5]
["bitfinex-derivatives","SOLF0:USTF0",1747612731491,114.53603304,173.39,173.24,194.5]
["bitfinex-derivatives","SOLF0:USTF0",1747612731693,114.53603304,173.39,173.27,5.7686]
["bitfinex-derivatives","SOLF0:USTF0",1747612731889,114.53603304,173.39,173.24,194.5]
["bitfinex-derivatives","SOLF0:USTF0",1747612732085,4.0177,173.41,173.24,194.5]
["bitfinex-derivatives","SOLF0:USTF0",1747612732292,4.0177,173.41,173.28,5.7684]
["bitfinex-derivatives","SOLF0:USTF0",1747612732691,2.0178,173.41,173.29,97.62]
["bitfinex-derivatives","SOLF0:USTF0",1747612732890,5.7638,173.42,173.3,96.92]
["bitfinex-derivatives","SOLF0:USTF0",1747612733090,1.9124,173.46,173.3,98.888]
["bitfinex-derivatives","SOLF0:USTF0",1747612733495,5.7645,173.4,173.3,98.888]
["bitfinex-derivatives","SOLF0:USTF0",1747612733793,1.9124,173.46,173.33,5.7668]
["bitfinex-derivatives","SOLF0:USTF0",1747612733999,17.67603304,173.45,173.3,98.888]
["bitfinex-derivatives","SOLF0:USTF0",1747612734183,17.67603304,173.41,173.3,96.92]
["bitfinex-derivatives","SOLF0:USTF0",1747612734588,212.05603304,173.42,173.3,96.92]
["bitfinex-derivatives","SOLF0:USTF0",1747612734887,212.05603304,173.42,173.3,102.6878]
["bitfinex-derivatives","SOLF0:USTF0",1747612735083,5.7654,173.38,173.3,96.92]
["bitfinex-derivatives","SOLF0:USTF0",1747612735288,5.7654,173.38,173.3,102.6874]
["bitfinex-derivatives","SOLF0:USTF0",1747612735489,212.05603304,173.42,173.3,102.6874]
["bitfinex-derivatives","SOLF0:USTF0",1747612735994,212.05603304,173.42,173.3,96.92]
["bitfinex-derivatives","SOLF0:USTF0",1747612736988,5.7664,173.35,173.26,5.7688]
["bitfinex-derivatives","SOLF0:USTF0",1747612737193,17.67603304,173.38,173.26,193.94]
["bitfinex-derivatives","SOLF0:USTF0",1747612737491,5.7678,173.3,173.26,96.96]
["bitfinex-derivatives","SOLF0:USTF0",1747612737695,17.67603304,173.38,173.24,96.84]
["bitfinex-derivatives","SOLF0:USTF0",1747612737696,17.67603304,173.34,173.24,96.84]
["bitfinex-derivatives","SOLF0:USTF0",1747612737897,1.9842,173.33,173.24,96.84]
["bitfinex-derivatives","SOLF0:USTF0",1747612738300,5.7682,173.29,173.24,96.84]
["bitfinex-derivatives","SOLF0:USTF0",1747612738496,1.9842,173.33,173.24,96.84]
["bitfinex-derivatives","SOLF0:USTF0",1747612738799,5.7659,173.36,173.24,96.84]
["bitfinex-derivatives","SOLF0:USTF0",1747612739097,3.8149,173.37,173.24,96.84]
["bitfinex-derivatives","SOLF0:USTF0",1747612739398,1.9842,173.35,173.24,96.84]
["bitfinex-derivatives","SOLF0:USTF0",1747612739993,5.7664,173.34,173.24,96.84]
["bitfinex-derivatives","SOLF0:USTF0",1747612740199,1.9842,173.35,173.24,96.84]
["bitfinex-derivatives","SOLF0:USTF0",1747612740511,5.7674,173.32,173.24,102.6097]
["bitfinex-derivatives","SOLF0:USTF0",1747612740998,5.7674,173.32,173.25,5.7693]
["bitfinex-derivatives","SOLF0:USTF0",1747612741303,1.9842,173.35,173.24,96.84]
["bitfinex-derivatives","SOLF0:USTF0",1747612741500,3.8149,173.37,173.24,96.84]
["bitfinex-derivatives","SOLF0:USTF0",1747612742301,3.8149,173.37,173.24,102.6097]
["bitfinex-derivatives","SOLF0:USTF0",1747612742497,3.8149,173.37,173.24,96.84]
["bitfinex-derivatives","SOLF0:USTF0",1747612742801,5.7671,173.32,173.25,5.7694]
["bitfinex-derivatives","SOLF0:USTF0",1747612743201,1.1540015,173.31,173.24,97.72]
["bitfinex-derivatives","SOLF0:USTF0",1747612743404,1.1540015,173.31,173.22,595.06]
["bitfinex-derivatives","SOLF0:USTF0",1747612743595,1.1540015,173.31,173.22,497.46]
["bitfinex-derivatives","SOLF0:USTF0",1747612743791,1.1540015,173.31,173.11,1.1564]
["bitfinex-derivatives","SOLF0:USTF0",1747612743991,17.72878799,173.26,173.03,498.22]
["bitfinex-derivatives","SOLF0:USTF0",1747612744207,17.7355647,173.23,173.04,97.64]
["bitfinex-derivatives","SOLF0:USTF0",1747612744405,5.7724,173.17,173.04,97.64]
["bitfinex-derivatives","SOLF0:USTF0",1747612744703,17.7355647,173.23,173.04,97.64]
["bitfinex-derivatives","SOLF0:USTF0",1747612744901,5.7724,173.16,173.04,97.64]
["bitfinex-derivatives","SOLF0:USTF0",1747612745095,17.7355647,173.23,173.04,97.64]
["bitfinex-derivatives","SOLF0:USTF0",1747612745299,3.7226,173.25,173.04,115.3755647]
["bitfinex-derivatives","SOLF0:USTF0",1747612745492,3.7226,173.25,173.04,115.37140277]
["bitfinex-derivatives","SOLF0:USTF0",1747612745907,5.7708,173.21,173.08,17.73140277]
["bitfinex-derivatives","SOLF0:USTF0",1747612746098,5.7708,173.21,173.09,97.02]
["bitfinex-derivatives","SOLF0:USTF0",1747612746297,1.8416,173.25,173.1,97.44]
["bitfinex-derivatives","SOLF0:USTF0",1747612746497,1.8416,173.25,173.11,5.774]
["bitfinex-derivatives","SOLF0:USTF0",1747612746805,1.8416,173.25,173.11,97.38]
["bitfinex-derivatives","SOLF0:USTF0",1747612747608,5.7722,173.17,173.11,97.38]
["bitfinex-derivatives","SOLF0:USTF0",1747612747904,1.8416,173.25,173.11,97.38]
["bitfinex-derivatives","SOLF0:USTF0",1747612748102,5.7703,173.23,173.17,5.7718]
["bitfinex-derivatives","SOLF0:USTF0",1747612748305,2.0412,173.3,173.18,97.06]
["bitfinex-derivatives","SOLF0:USTF0",1747612749301,5.7709,173.21,173.18,97.06]
["bitfinex-derivatives","SOLF0:USTF0",1747612749607,2.0412,173.3,173.18,97.06]
["bitfinex-derivatives","SOLF0:USTF0",1747612749802,2.0412,173.3,173.04,17.73154636]
["bitfinex-derivatives","SOLF0:USTF0",1747612749803,17.73154636,173.26,173.04,17.73154636]
["bitfinex-derivatives","SOLF0:USTF0",1747612750004,195.12,173.25,173.04,17.73154636]
["bitfinex-derivatives","SOLF0:USTF0",1747612750200,195.12,173.25,173.08,17.73154636]
["bitfinex-derivatives","SOLF0:USTF0",1747612750406,98.04,173.27,173.09,98.04]
["bitfinex-derivatives","SOLF0:USTF0",1747612750705,3.8161,173.32,173.12,17.73154636]
["bitfinex-derivatives","SOLF0:USTF0",1747612750906,3.8161,173.32,173.13,3.1041]
["bitfinex-derivatives","SOLF0:USTF0",1747612751297,5.7707,173.22,173.13,3.1041]
["bitfinex-derivatives","SOLF0:USTF0",1747612751501,116.43154636,173.28,173.02,498.56]
["bitfinex-derivatives","SOLF0:USTF0",1747612751702,98.7,173.28,173.05,3.1041]
["bitfinex-derivatives","SOLF0:USTF0",1747612751909,98.7,173.28,173.11,5.7741]
["bitfinex-derivatives","SOLF0:USTF0",1747612752108,98.7,173.28,173.11,97.08]
["bitfinex-derivatives","SOLF0:USTF0",1747612752611,98.46,173.27,173.11,97.08]
["bitfinex-derivatives","SOLF0:USTF0",1747612752807,5.7715,173.19,173.11,97.08]
["bitfinex-derivatives","SOLF0:USTF0",1747612753011,98.46,173.27,173.13,5.7733]
["bitfinex-derivatives","SOLF0:USTF0",1747612753208,98.46,173.27,173.11,97.08]
["bitfinex-derivatives","SOLF0:USTF0",1747612753404,5.772,173.18,173.12,5.7737]
["bitfinex-derivatives","SOLF0:USTF0",1747612753609,98.46,173.27,173.11,195.38]
["bitfinex-derivatives","SOLF0:USTF0",1747612754005,5.7719,173.18,173.11,195.38]
["bitfinex-derivatives","SOLF0:USTF0",1747612754205,18.88752784,173.31,173.12,17.73352634]
["bitfinex-derivatives","SOLF0:USTF0",1747612754513,195.22,173.3,173.16,5.7724]
["bitfinex-derivatives","SOLF0:USTF0",1747612754704,1.1540015,173.31,173.17,195.14]
["bitfinex-derivatives","SOLF0:USTF0",1747612754904,1.1540015,173.31,173.18,1.9333]
["bitfinex-derivatives","SOLF0:USTF0",1747612755102,1.1540015,173.31,173.21,17.73352634]
["bitfinex-derivatives","SOLF0:USTF0",1747612755405,1.1540015,173.31,173.2,17.73352634]
["bitfinex-derivatives","SOLF0:USTF0",1747612756214,1.1540015,173.31,173.26,5.7688]
["bitfinex-derivatives","SOLF0:USTF0",1747612756411,1.1540015,173.31,173.27,195.66]
["bitfinex-derivatives","SOLF0:USTF0",1747612757414,1.1540015,173.31,173.22,195.22]
["bitfinex-derivatives","SOLF0:USTF0",1747612757810,1.1540015,173.31,173.22,200.9903]
["bitfinex-derivatives","SOLF0:USTF0",1747612758112,1.1540015,173.31,173.22,195.22]
["bitfinex-derivatives","SOLF0:USTF0",1747612758715,1.15406809,173.3,173.24,17.73352634]
["bitfinex-derivatives","SOLF0:USTF0",1747612758917,100.54,173.45,173.28,5.7681]
["bitfinex-derivatives","SOLF0:USTF0",1747612759215,100.54,173.45,173.24,522.13352634]
["bitfinex-derivatives","SOLF0:USTF0",1747612759216,1.15326951,173.42,173.29,101.08]
["bitfinex-derivatives","SOLF0:USTF0",1747612759911,1.15326951,173.42,173.29,106.848]
["bitfinex-derivatives","SOLF0:USTF0",1747612760210,1.15326951,173.42,173.29,101.08]
["bitfinex-derivatives","SOLF0:USTF0",1747612760608,1.15326951,173.42,173.3,17.73352634]
["bitfinex-derivatives","SOLF0:USTF0",1747612761918,5.7647,173.4,173.34,5.7661]
["bitfinex-derivatives","SOLF0:USTF0",1747612762114,5.7647,173.4,173.35,202.18]
["bitfinex-derivatives","SOLF0:USTF0",1747612762416,1.15326951,173.42,173.35,202.18]
["bitfinex-derivatives","SOLF0:USTF0",1747612762922,5.7645,173.4,173.35,202.18]
["bitfinex-derivatives","SOLF0:USTF0",1747612763213,1.15326951,173.42,173.35,202.18]
["bitfinex-derivatives","SOLF0:USTF0",1747612763518,1.15326951,173.42,173.35,101.08]
["bitfinex-derivatives","SOLF0:USTF0",1747612764813,5.7656,173.37,173.35,101.08]
["bitfinex-derivatives","SOLF0:USTF0",1747612765113,1.15326951,173.42,173.35,101.08]
["bitfinex-derivatives","SOLF0:USTF0",1747612765415,17.71274045,173.37,173.16,498.44]
["bitfinex-derivatives","SOLF0:USTF0",1747612765621,17.71274045,173.37,173.19,101.04]
["bitfinex-derivatives","SOLF0:USTF0",1747612765809,5.7681,173.29,173.22,5.7702]
["bitfinex-derivatives","SOLF0:USTF0",1747612766009,100.62,173.38,173.22,5.7702]
["bitfinex-derivatives","SOLF0:USTF0",1747612766219,100.62,173.38,173.19,101.04]
["bitfinex-derivatives","SOLF0:USTF0",1747612766414,100.62,173.38,173.21,5.7707]
["bitfinex-derivatives","SOLF0:USTF0",1747612766815,5.768,173.3,173.19,101.04]
["bitfinex-derivatives","SOLF0:USTF0",1747612767023,100.62,173.38,173.19,101.04]
["bitfinex-derivatives","SOLF0:USTF0",1747612767521,5.7684,173.29,173.21,5.7707]
["bitfinex-derivatives","SOLF0:USTF0",1747612767716,5.7684,173.29,173.19,101.04]
["bitfinex-derivatives","SOLF0:USTF0",1747612767906,100.62,173.38,173.19,101.04]
["bitfinex-derivatives","SOLF0:USTF0",1747612768313,17.71814562,173.33,173.19,101.04]
["bitfinex-derivatives","SOLF0:USTF0",1747612768614,5.7707,173.22,173.19,101.04]
["bitfinex-derivatives","SOLF0:USTF0",1747612768816,102.075,173.32,173.19,101.04]
["bitfinex-derivatives","SOLF0:USTF0",1747612769110,5.7694,173.26,173.19,101.04]
["bitfinex-derivatives","SOLF0:USTF0",1747612769313,101.04,173.33,173.19,101.04]
["bitfinex-derivatives","SOLF0:USTF0",1747612769314,100.02,173.35,173.19,101.04]
["bitfinex-derivatives","SOLF0:USTF0",1747612769818,100.02,173.35,173.22,5.7703]
["bitfinex-derivatives","SOLF0:USTF0",1747612770019,100.02,173.35,173.23,99.86]
["bitfinex-derivatives","SOLF0:USTF0",1747612770220,5.7675,173.31,173.25,5.7694]
["bitfinex-derivatives","SOLF0:USTF0",1747612770514,5.9542,173.39,173.26,101.04]
["bitfinex-derivatives","SOLF0:USTF0",1747612770823,11.523,173.49,173.26,101.04]
["bitfinex-derivatives","SOLF0:USTF0",1747612771022,1.9971,173.44,173.27,1.853]
["bitfinex-derivatives","SOLF0:USTF0",1747612771921,1.9971,173.44,173.29,5.7679]
["bitfinex-derivatives","SOLF0:USTF0",1747612772124,1.9971,173.44,173.3,99.68]
["bitfinex-derivatives","SOLF0:USTF0",1747612773414,5.764,173.42,173.35,5.7661]
["bitfinex-derivatives","SOLF0:USTF0",1747612773722,3.8595,173.49,173.36,99.1]
["bitfinex-derivatives","SOLF0:USTF0",1747612774121,3.8595,173.49,173.37,5.7652]
["bitfinex-derivatives","SOLF0:USTF0",1747612774323,2.0335,173.52,173.36,116.81865659]
["bitfinex-derivatives","SOLF0:USTF0",1747612774819,2.0335,173.52,173.37,1.9484]
["bitfinex-derivatives","SOLF0:USTF0",1747612775922,2.0175,173.56,173.38,498.46]
["bitfinex-derivatives","SOLF0:USTF0",1747612776315,2.0175,173.56,173.41,5.7638]
["bitfinex-derivatives","SOLF0:USTF0",1747612776523,2.0175,173.56,173.42,199.92]
["bitfinex-derivatives","SOLF0:USTF0",1747612777116,17.71865659,173.54,173.42,101.04]
["bitfinex-derivatives","SOLF0:USTF0",1747612777616,2.0175,173.56,173.42,101.04]
["bitfinex-derivatives","SOLF0:USTF0",1747612777817,5.7623,173.47,173.42,101.04]
["bitfinex-derivatives","SOLF0:USTF0",1747612778123,2.0175,173.56,173.42,101.04]
["bitfinex-derivatives","SOLF0:USTF0",1747612778324,2.0269,173.55,173.42,101.04]
["bitfinex-derivatives","SOLF0:USTF0",1747612778520,5.7618,173.48,173.42,101.04]
["bitfinex-derivatives","SOLF0:USTF0",1747612779826,5.7615,173.49,173.42,106.8037]
["bitfinex-derivatives","SOLF0:USTF0",1747612780215,5.762,173.48,173.37,1.9484]
["bitfinex-derivatives","SOLF0:USTF0",1747612780422,5.762,173.48,173.41,5.7638]
["bitfinex-derivatives","SOLF0:USTF0",1747612780722,2.0269,173.55,173.41,5.7638]
["bitfinex-derivatives","SOLF0:USTF0",1747612781114,19.74555659,173.55,173.37,1.9484]
["bitfinex-derivatives","SOLF0:USTF0",1747612781621,2.0175,173.56,173.45,5.7625]
["bitfinex-derivatives","SOLF0:USTF0",1747612781927,2.0346,173.58,173.44,17.71865659]
["bitfinex-derivatives","SOLF0:USTF0",1747612782228,2.0346,173.58,173.4,17.71865659]
["bitfinex-derivatives","SOLF0:USTF0",1747612782419,2.0346,173.58,173.37,1.9484]
["bitfinex-derivatives","SOLF0:USTF0",1747612782725,3.9269,173.57,173.37,1.9484]
["bitfinex-derivatives","SOLF0:USTF0",1747612782926,2.0346,173.58,173.4,17.71865659]
["bitfinex-derivatives","SOLF0:USTF0",1747612783821,2.0346,173.58,173.44,5.7629]
["bitfinex-derivatives","SOLF0:USTF0",1747612784030,3.9269,173.57,173.37,1.9484]
["bitfinex-derivatives","SOLF0:USTF0",1747612784623,3.9269,173.57,173.42,5.7635]
["bitfinex-derivatives","SOLF0:USTF0",1747612784825,17.71865659,173.54,173.37,1.9484]
["bitfinex-derivatives","SOLF0:USTF0",1747612785327,3.9269,173.57,173.37,1.9484]
["bitfinex-derivatives","SOLF0:USTF0",1747612787931,1.15233924,173.56,173.37,1.9484]
["bitfinex-derivatives","SOLF0:USTF0",1747612788325,1.15233924,173.56,173.32,119.719997]
["bitfinex-derivatives","SOLF0:USTF0",1747612790430,1.15233924,173.56,173.27,1.8925]
["bitfinex-derivatives","SOLF0:USTF0",1747612794633,7.01485691,173.55,173.27,1.8925]
["bitfinex-derivatives","SOLF0:USTF0",1747612794829,8.16726255,173.55,173.27,1.8925]
["bitfinex-derivatives","SOLF0:USTF0",1747612798239,7.01485691,173.52,173.27,1.8925]
["bitfinex-derivatives","SOLF0:USTF0",1747612799037,1.15267131,173.51,173.27,1.8925]